{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":210603,"rows_kept":210603,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1648857601672,0.0078278,46301.0,46300.0,0.01109685]
["bitfinex","BTCUSD",1648857601682,0.00577944,46302.0,46300.0,0.01109685]
["bitfinex","BTCUSD",1648857601749,0.3,46301.0,46300.0,0.01109685]
["bitfinex","BTCUSD",1648857602978,0.42292601,46301.0,46300.0,0.01109685]
["bitfinex","BTCUSD",1648857603509,0.42292601,46301.0,46300.0,0.01129685]
["bitfinex","BTCUSD",1648857603737,1.27947838,46301.0,46300.0,0.01129685]
["bitfinex","BTCUSD",1648857604159,1.27947838,46301.0,46300.0,0.23129685]
["bitfinex","BTCUSD",1648857607479,1.25788057,46301.0,46300.0,0.23129685]
["bitfinex","BTCUSD",1648857607559,0.3618804,46299.0,46295.0,0.05]
["bitfinex","BTCUSD",1648857607632,0.27840219,46298.0,46295.0,0.05]
["bitfinex","BTCUSD",1648857607861,0.27840219,46298.0,46296.0,0.316304]
["bitfinex","BTCUSD",1648857608240,0.3618804,46299.0,46296.0,0.316304]
["bitfinex","BTCUSD",1648857608395,0.36258785,46299.0,46295.0,0.05]
["bitfinex","BTCUSD",1648857608546,0.36258785,46299.0,46295.0,0.104007]
["bitfinex","BTCUSD",1648857608700,0.36258785,46299.0,46296.0,0.316304]
["bitfinex","BTCUSD",1648857609003,0.36258785,46299.0,46295.0,0.104007]
["bitfinex","BTCUSD",1648857609085,0.36258785,46299.0,46296.0,0.316304]
["bitfinex","BTCUSD",1648857609232,0.32122272,46297.0,46295.0,0.104007]
["bitfinex","BTCUSD",1648857609325,0.32122272,46297.0,46296.0,0.316304]
["bitfinex","BTCUSD",1648857609384,1.3007011,46297.0,46296.0,0.201468]
["bitfinex","BTCUSD",1648857609765,1.3007011,46297.0,46295.0,0.104007]
["bitfinex","BTCUSD",1648857609916,1.3007011,46297.0,46296.0,0.316304]
["bitfinex","BTCUSD",1648857609993,0.32122272,46297.0,46296.0,0.316304]
["bitfinex","BTCUSD",1648857610232,0.32272867,46297.0,46296.0,0.316304]
["bitfinex","BTCUSD",1648857610613,0.32272867,46297.0,46295.0,0.104007]
["bitfinex","BTCUSD",1648857610764,0.32272867,46297.0,46296.0,0.316304]
["bitfinex","BTCUSD",1648857610840,0.32122272,46297.0,46296.0,0.316304]
["bitfinex","BTCUSD",1648857610917,1.3007011,46297.0,46296.0,0.316304]
["bitfinex","BTCUSD",1648857611715,1.30220705,46297.0,46296.0,0.316304]
["bitfinex","BTCUSD",1648857611945,1.30220705,46297.0,46295.0,0.104007]
["bitfinex","BTCUSD",1648857612097,1.30220705,46297.0,46296.0,0.316304]
["bitfinex","BTCUSD",1648857612173,0.32122272,46297.0,46296.0,0.316304]
["bitfinex","BTCUSD",1648857612251,0.32122272,46297.0,46295.0,0.104007]
["bitfinex","BTCUSD",1648857612324,0.32122272,46297.0,46296.0,0.316304]
["bitfinex","BTCUSD",1648857612478,1.3007011,46297.0,46296.0,0.316304]
["bitfinex","BTCUSD",1648857612555,1.3007011,46297.0,46295.0,0.104007]
["bitfinex","BTCUSD",1648857612631,1.3007011,46297.0,46296.0,0.316304]
["bitfinex","BTCUSD",1648857612706,1.3007011,46297.0,46295.0,0.05]
["bitfinex","BTCUSD",1648857612935,0.32122272,46297.0,46295.0,0.05]
["bitfinex","BTCUSD",1648857613239,0.00150595,46296.0,46295.0,0.05]
["bitfinex","BTCUSD",1648857613993,0.98098433,46296.0,46295.0,0.366304]
["bitfinex","BTCUSD",1648857614068,0.98098433,46296.0,46295.0,0.05]
["bitfinex","BTCUSD",1648857614148,0.98098433,46296.0,46295.0,0.104004]
["bitfinex","BTCUSD",1648857614229,1.02428433,46296.0,46295.0,0.104004]
["bitfinex","BTCUSD",1648857614297,1.02428433,46296.0,46295.0,0.05]
["bitfinex","BTCUSD",1648857614377,1.02428433,46296.0,46295.0,0.60066754]
["bitfinex","BTCUSD",1648857614452,0.80428433,46296.0,46295.0,0.60066754]
["bitfinex","BTCUSD",1648857614525,0.20391136,46296.0,46295.0,0.60066754]
["bitfinex","BTCUSD",1648857614599,0.36452272,46296.0,46295.0,0.60066754]
["bitfinex","BTCUSD",1648857614678,0.36635666,46296.0,46295.0,0.60066754]
["bitfinex","BTCUSD",1648857615132,0.32305666,46296.0,46295.0,0.60066754]
["bitfinex","BTCUSD",1648857615360,0.32305666,46296.0,46295.0,0.60166754]
["bitfinex","BTCUSD",1648857615516,1.08404099,46296.0,46295.0,0.60166754]
["bitfinex","BTCUSD",1648857616583,1.08404099,46296.0,46295.0,0.60066754]
["bitfinex","BTCUSD",1648857616735,1.12734099,46296.0,46295.0,0.60066754]
["bitfinex","BTCUSD",1648857617193,1.08404099,46296.0,46295.0,0.60066754]
["bitfinex","BTCUSD",1648857617348,1.08404099,46296.0,46295.0,0.60166754]
["bitfinex","BTCUSD",1648857617669,1.44364499,46296.0,46295.0,0.60166754]
["bitfinex","BTCUSD",1648857617821,1.44364499,46296.0,46295.0,0.55166754]
["bitfinex","BTCUSD",1648857618129,1.44364499,46296.0,46285.0,0.05]
["bitfinex","BTCUSD",1648857618130,0.65,46295.0,46285.0,0.05]
["bitfinex","BTCUSD",1648857618201,0.23513315,46294.0,46285.0,0.05]
["bitfinex","BTCUSD",1648857618281,0.27843315,46294.0,46284.0,0.00065625]
["bitfinex","BTCUSD",1648857618358,0.2,46293.0,46284.0,0.00065625]
["bitfinex","BTCUSD",1648857618511,0.316304,46288.0,46284.0,0.00065625]
["bitfinex","BTCUSD",1648857618587,0.58498114,46288.0,46284.0,0.00065625]
["bitfinex","BTCUSD",1648857618664,0.0433,46287.0,46284.0,0.00065625]
["bitfinex","BTCUSD",1648857618738,0.27222225,46281.0,46278.0,0.04965625]
["bitfinex","BTCUSD",1648857618889,0.0433,46280.0,46278.0,0.04965625]
["bitfinex","BTCUSD",1648857619725,0.30699953,46280.0,46278.0,0.04965625]
["bitfinex","BTCUSD",1648857619805,0.60699953,46280.0,46278.0,0.04965625]
["bitfinex","BTCUSD",1648857619888,0.93752672,46279.0,46278.0,0.04965625]
["bitfinex","BTCUSD",1648857619958,1.47912672,46279.0,46274.0,0.0108]
["bitfinex","BTCUSD",1648857620035,1.47912672,46279.0,46273.0,0.0108]
["bitfinex","BTCUSD",1648857620036,2.24194499,46279.0,46273.0,0.0108]
["bitfinex","BTCUSD",1648857620110,2.24194499,46279.0,46269.0,0.0108]
["bitfinex","BTCUSD",1648857620111,1.70034499,46279.0,46269.0,0.0108]
["bitfinex","BTCUSD",1648857620187,0.26325681,46274.0,46269.0,0.0108]
["bitfinex","BTCUSD",1648857620338,0.0433,46273.0,46269.0,0.0108]
["bitfinex","BTCUSD",1648857620796,0.23156468,46272.0,46269.0,0.0108]
["bitfinex","BTCUSD",1648857620949,0.0433,46271.0,46269.0,0.0108]
["bitfinex","BTCUSD",1648857621469,0.3,46270.0,46269.0,0.0108]
["bitfinex","BTCUSD",1648857621471,0.616304,46270.0,46269.0,0.0108]
["bitfinex","BTCUSD",1648857621534,1.37728833,46270.0,46268.0,0.0108]
["bitfinex","BTCUSD",1648857621614,0.616304,46269.0,46268.0,0.00073093]
["bitfinex","BTCUSD",1648857621691,0.3,46269.0,46268.0,0.00073093]
["bitfinex","BTCUSD",1648857621764,0.3433,46269.0,46268.0,0.00073093]
["bitfinex","BTCUSD",1648857621837,0.659604,46269.0,46268.0,0.00073093]
["bitfinex","BTCUSD",1648857622070,0.659604,46269.0,46268.0,0.01153093]
["bitfinex","BTCUSD",1648857622145,0.659604,46269.0,46268.0,0.00073093]
["bitfinex","BTCUSD",1648857622600,0.659604,46269.0,46265.0,0.0108]
["bitfinex","BTCUSD",1648857622676,0.370358,46268.0,46265.0,0.0108]
["bitfinex","BTCUSD",1648857622753,0.61738937,46267.0,46265.0,0.0108]
["bitfinex","BTCUSD",1648857622832,0.34438537,46267.0,46266.0,0.00073095]
["bitfinex","BTCUSD",1648857623060,0.64438537,46267.0,46266.0,0.00073095]
["bitfinex","BTCUSD",1648857623286,0.84438537,46267.0,46266.0,0.00073095]
["bitfinex","BTCUSD",1648857623593,1.16068937,46267.0,46266.0,0.00073095]
["bitfinex","BTCUSD",1648857623821,0.84438537,46267.0,46257.0,0.05]
["bitfinex","BTCUSD",1648857623973,0.84438537,46267.0,46264.0,0.00073096]
["bitfinex","BTCUSD",1648857624203,0.316304,46266.0,46264.0,0.00073096]
["bitfinex","BTCUSD",1648857624283,0.53438256,46265.0,46264.0,0.00073096]
["bitfinex","BTCUSD",1648857624356,0.91871134,46265.0,46264.0,0.00073096]
["bitfinex","BTCUSD",1648857624664,1.67969567,46265.0,46264.0,0.00073096]
["bitfinex","BTCUSD",1648857624736,1.36339167,46265.0,46264.0,0.00073096]
["bitfinex","BTCUSD",1648857624963,1.67969567,46265.0,46264.0,0.00073096]
["bitfinex","BTCUSD",1648857625044,1.67969567,46265.0,46257.0,0.05]
["bitfinex","BTCUSD",1648857625045,0.28976211,46260.0,46257.0,0.05]
["bitfinex","BTCUSD",1648857625190,1.68461439,46265.0,46254.0,0.00529112]
["bitfinex","BTCUSD",1648857625276,0.3,46264.0,46254.0,0.00529112]
["bitfinex","BTCUSD",1648857625340,0.00183394,46261.0,46254.0,0.00529112]
["bitfinex","BTCUSD",1648857625493,0.30183394,46261.0,46254.0,0.00529112]
["bitfinex","BTCUSD",1648857625568,0.08183394,46261.0,46254.0,0.00529112]
["bitfinex","BTCUSD",1648857626176,0.81504833,46258.0,46254.0,0.00529112]
["bitfinex","BTCUSD",1648857626254,0.81632247,46257.0,46254.0,0.00529112]
["bitfinex","BTCUSD",1648857626406,0.316304,46256.0,46255.0,0.00071476]
["bitfinex","BTCUSD",1648857626482,0.616304,46256.0,46255.0,0.00071476]
["bitfinex","BTCUSD",1648857626559,0.659604,46256.0,46255.0,0.00071476]
["bitfinex","BTCUSD",1648857627470,0.713678,46256.0,46254.0,0.00529112]
["bitfinex","BTCUSD",1648857627546,0.616304,46255.0,46254.0,0.00529112]
["bitfinex","BTCUSD",1648857627700,1.37728833,46255.0,46254.0,0.00529112]
["bitfinex","BTCUSD",1648857627850,1.42058833,46255.0,46254.0,0.00529112]
["bitfinex","BTCUSD",1648857629004,1.12058833,46255.0,46254.0,0.00529112]
["bitfinex","BTCUSD",1648857629083,1.42058833,46255.0,46254.0,0.00529112]
["bitfinex","BTCUSD",1648857629311,0.00758223,46253.0,46251.0,0.002]
["bitfinex","BTCUSD",1648857629386,0.62388623,46253.0,46251.0,0.002]
["bitfinex","BTCUSD",1648857629464,0.66718623,46253.0,46251.0,0.002]
["bitfinex","BTCUSD",1648857629688,1.42817056,46253.0,46251.0,0.002]
["bitfinex","BTCUSD",1648857630454,1.74939328,46253.0,46251.0,0.002]
["bitfinex","BTCUSD",1648857631369,1.75239328,46253.0,46251.0,0.002]
["bitfinex","BTCUSD",1648857632439,1.45239328,46253.0,46251.0,0.002]
["bitfinex","BTCUSD",1648857632684,1.44939328,46253.0,46251.0,0.002]
["bitfinex","BTCUSD",1648857633364,1.45139328,46253.0,46251.0,0.002]
["bitfinex","BTCUSD",1648857633667,0.6,46252.0,46250.0,0.00173069]
["bitfinex","BTCUSD",1648857633741,0.316304,46251.0,46250.0,0.00173069]
["bitfinex","BTCUSD",1648857633818,0.359604,46251.0,46250.0,0.00173069]
["bitfinex","BTCUSD",1648857633970,1.12058833,46251.0,46250.0,0.00173069]
["bitfinex","BTCUSD",1648857634656,1.12058833,46251.0,46250.0,0.001]
["bitfinex","BTCUSD",1648857635341,1.12258833,46251.0,46250.0,0.001]
["bitfinex","BTCUSD",1648857635798,1.44381105,46251.0,46250.0,0.001]
["bitfinex","BTCUSD",1648857636644,1.44181105,46251.0,46250.0,0.001]
["bitfinex","BTCUSD",1648857637257,1.44181105,46251.0,46248.0,0.00071239]
["bitfinex","BTCUSD",1648857637407,0.31717465,46250.0,46248.0,0.00071239]
["bitfinex","BTCUSD",1648857637485,0.316304,46249.0,46248.0,0.00071239]
["bitfinex","BTCUSD",1648857637563,0.359604,46249.0,46248.0,0.00071239]
["bitfinex","BTCUSD",1648857637636,1.12058833,46249.0,46248.0,0.00071239]
["bitfinex","BTCUSD",1648857638249,1.12058833,46249.0,46247.0,0.003]
["bitfinex","BTCUSD",1648857638474,0.359604,46249.0,46247.0,0.003]
["bitfinex","BTCUSD",1648857639159,0.76098433,46248.0,46247.0,0.003]
["bitfinex","BTCUSD",1648857639235,1.07728833,46248.0,46247.0,0.003]
["bitfinex","BTCUSD",1648857639313,1.12058833,46248.0,46247.0,0.003]
["bitfinex","BTCUSD",1648857641089,1.44181105,46248.0,46247.0,0.003]
["bitfinex","BTCUSD",1648857641393,1.44481105,46248.0,46247.0,0.003]
["bitfinex","BTCUSD",1648857642649,1.44181105,46248.0,46247.0,0.003]
["bitfinex","BTCUSD",1648857643416,1.44481105,46248.0,46247.0,0.003]
["bitfinex","BTCUSD",1648857644651,1.44181105,46248.0,46247.0,0.003]
["bitfinex","BTCUSD",1648857645141,1.08280566,46248.0,46247.0,0.003]
["bitfinex","BTCUSD",1648857645193,1.39910966,46248.0,46247.0,0.003]
["bitfinex","BTCUSD",1648857645420,1.40310966,46248.0,46247.0,0.003]
["bitfinex","BTCUSD",1648857645722,1.44640966,46248.0,46247.0,0.003]
["bitfinex","BTCUSD",1648857646715,1.44240966,46248.0,46247.0,0.003]
["bitfinex","BTCUSD",1648857647398,1.44440966,46248.0,46247.0,0.003]
["bitfinex","BTCUSD",1648857648455,1.40110966,46248.0,46247.0,0.003]
["bitfinex","BTCUSD",1648857648683,1.39910966,46248.0,46247.0,0.003]
["bitfinex","BTCUSD",1648857649446,0.02338093,46242.0,46240.0,0.01839222]
["bitfinex","BTCUSD",1648857649524,0.33968493,46242.0,46240.0,0.01839222]
["bitfinex","BTCUSD",1648857649674,0.33968493,46242.0,46240.0,0.00758222]
["bitfinex","BTCUSD",1648857649830,1.10066926,46242.0,46240.0,0.00758222]
["bitfinex","BTCUSD",1648857650129,1.42189198,46242.0,46240.0,0.00758222]
["bitfinex","BTCUSD",1648857650282,1.42189198,46242.0,46240.0,0.00429111]
["bitfinex","BTCUSD",1648857650742,1.10558798,46242.0,46241.0,0.01181]
["bitfinex","BTCUSD",1648857653197,1.10773056,46242.0,46241.0,0.01181]
["bitfinex","BTCUSD",1648857653259,1.42406075,46242.0,46241.0,0.01181]
["bitfinex","BTCUSD",1648857653338,1.74036475,46242.0,46241.0,0.01181]
["bitfinex","BTCUSD",1648857653791,1.10773056,46242.0,46241.0,0.001]
["bitfinex","BTCUSD",1648857654095,1.42403456,46242.0,46241.0,0.001]
["bitfinex","BTCUSD",1648857654249,1.42403456,46242.0,46241.0,0.00429109]
["bitfinex","BTCUSD",1648857655266,1.42403456,46242.0,46241.0,0.00758218]
["bitfinex","BTCUSD",1648857655341,1.43484456,46242.0,46241.0,0.00758218]
["bitfinex","BTCUSD",1648857655417,1.43684456,46242.0,46241.0,0.00758218]
["bitfinex","BTCUSD",1648857655494,1.43645802,46242.0,46241.0,0.00758218]
["bitfinex","BTCUSD",1648857656256,1.43645802,46242.0,46241.0,0.01087327]
["bitfinex","BTCUSD",1648857656710,1.43445802,46242.0,46241.0,0.01087327]
["bitfinex","BTCUSD",1648857656942,1.11815402,46242.0,46241.0,0.01087327]
["bitfinex","BTCUSD",1648857657017,1.43445802,46242.0,46241.0,0.01087327]
["bitfinex","BTCUSD",1648857657102,1.11815402,46242.0,46241.0,0.01087327]
["bitfinex","BTCUSD",1648857657243,1.43445802,46242.0,46241.0,0.01087327]
["bitfinex","BTCUSD",1648857657319,1.43445802,46242.0,46241.0,0.01416436]
["bitfinex","BTCUSD",1648857657548,1.42364802,46242.0,46241.0,0.01416436]
["bitfinex","BTCUSD",1648857657623,1.10734402,46242.0,46241.0,0.01416436]
["bitfinex","BTCUSD",1648857658007,1.10899837,46242.0,46241.0,0.01416436]
["bitfinex","BTCUSD",1648857658082,1.42530237,46242.0,46241.0,0.01416436]
["bitfinex","BTCUSD",1648857658310,1.42530237,46242.0,46241.0,0.01745545]
["bitfinex","BTCUSD",1648857659078,1.42695672,46242.0,46241.0,0.01745545]
["bitfinex","BTCUSD",1648857659346,1.42695672,46242.0,46241.0,0.02074654]
["bitfinex","BTCUSD",1648857659421,1.42895672,46242.0,46241.0,0.02074654]
["bitfinex","BTCUSD",1648857660036,1.43061107,46242.0,46241.0,0.02074654]
["bitfinex","BTCUSD",1648857660185,1.42196093,46242.0,46241.0,0.02074654]
["bitfinex","BTCUSD",1648857660335,1.42196093,46242.0,46241.0,0.02403763]
["bitfinex","BTCUSD",1648857660677,1.41996093,46242.0,46241.0,0.02403763]
["bitfinex","BTCUSD",1648857660980,1.10365693,46242.0,46241.0,0.02403763]
["bitfinex","BTCUSD",1648857661056,1.42161528,46242.0,46241.0,0.02403763]
["bitfinex","BTCUSD",1648857661133,1.10531128,46242.0,46241.0,0.02403763]
["bitfinex","BTCUSD",1648857661361,1.10531128,46242.0,46241.0,0.02732872]
["bitfinex","BTCUSD",1648857661971,1.1064709,46242.0,46241.0,0.02732872]
["bitfinex","BTCUSD",1648857662124,1.10812525,46242.0,46241.0,0.02732872]
["bitfinex","BTCUSD",1648857662427,1.10812525,46242.0,46241.0,0.03061981]
["bitfinex","BTCUSD",1648857663131,1.1097796,46242.0,46241.0,0.03061981]
["bitfinex","BTCUSD",1648857663442,1.1097796,46242.0,46241.0,0.0339109]
["bitfinex","BTCUSD",1648857663443,1.1107796,46242.0,46241.0,0.0339109]
["bitfinex","BTCUSD",1648857664129,1.11183753,46242.0,46241.0,0.0339109]
["bitfinex","BTCUSD",1648857664509,1.11183753,46242.0,46241.0,0.03720199]
["bitfinex","BTCUSD",1648857664774,1.11083753,46242.0,46241.0,0.03720199]
["bitfinex","BTCUSD",1648857665152,1.11249188,46242.0,46241.0,0.03720199]
["bitfinex","BTCUSD",1648857665382,1.11249188,46242.0,46241.0,0.0339109]
["bitfinex","BTCUSD",1648857665915,1.11133226,46242.0,46241.0,0.0339109]
["bitfinex","BTCUSD",1648857666219,1.11298661,46242.0,46241.0,0.0339109]
["bitfinex","BTCUSD",1648857666430,1.11298661,46242.0,46241.0,0.03391089]
["bitfinex","BTCUSD",1648857666846,1.42929061,46242.0,46241.0,0.03391089]
["bitfinex","BTCUSD",1648857666919,1.66192833,46242.0,46241.0,0.03391089]
["bitfinex","BTCUSD",1648857667226,1.66358268,46242.0,46241.0,0.03391089]
["bitfinex","BTCUSD",1648857667377,1.34727868,46242.0,46241.0,0.03391089]
["bitfinex","BTCUSD",1648857667453,1.34827868,46242.0,46241.0,0.03391088]
["bitfinex","BTCUSD",1648857668212,1.34993303,46242.0,46241.0,0.03391088]
["bitfinex","BTCUSD",1648857668442,1.11729531,46242.0,46241.0,0.03391087]
["bitfinex","BTCUSD",1648857669206,1.43359931,46242.0,46241.0,0.03391087]
["bitfinex","BTCUSD",1648857669285,1.43525366,46242.0,46241.0,0.03391087]
["bitfinex","BTCUSD",1648857669358,1.11794966,46242.0,46241.0,0.03391087]
["bitfinex","BTCUSD",1648857669509,1.43425366,46242.0,46241.0,0.03491086]
["bitfinex","BTCUSD",1648857670266,1.43590801,46242.0,46241.0,0.03491086]
["bitfinex","BTCUSD",1648857670339,1.11960401,46242.0,46241.0,0.03491086]
["bitfinex","BTCUSD",1648857670494,1.11960401,46242.0,46241.0,0.03491085]
["bitfinex","BTCUSD",1648857670728,1.11960401,46242.0,46241.0,0.03391085]
["bitfinex","BTCUSD",1648857671332,1.12125836,46242.0,46241.0,0.03391085]
["bitfinex","BTCUSD",1648857671482,1.12225836,46242.0,46241.0,0.03391085]
["bitfinex","BTCUSD",1648857671561,1.12225836,46242.0,46241.0,0.03391084]
["bitfinex","BTCUSD",1648857672170,1.43856236,46242.0,46241.0,0.03391084]
["bitfinex","BTCUSD",1648857672325,1.44021671,46242.0,46241.0,0.03391084]
["bitfinex","BTCUSD",1648857672550,1.12391271,46242.0,46241.0,0.03391083]
["bitfinex","BTCUSD",1648857672857,1.12225836,46242.0,46241.0,0.03391083]
["bitfinex","BTCUSD",1648857673393,1.12125836,46242.0,46241.0,0.03391083]
["bitfinex","BTCUSD",1648857673468,1.12425836,46242.0,46241.0,0.03391083]
["bitfinex","BTCUSD",1648857673545,1.12425836,46242.0,46241.0,0.03720191]
["bitfinex","BTCUSD",1648857673629,1.12425836,46242.0,46241.0,0.03391082]
["bitfinex","BTCUSD",1648857673698,1.12425836,46242.0,46241.0,0.35021482]
["bitfinex","BTCUSD",1648857673771,1.12425836,46242.0,46241.0,0.03391082]
["bitfinex","BTCUSD",1648857674618,1.12425836,46242.0,46241.0,0.03391081]
["bitfinex","BTCUSD",1648857674693,1.12125836,46242.0,46241.0,0.03391081]
["bitfinex","BTCUSD",1648857674853,1.12125836,46242.0,46241.0,0.02891081]
["bitfinex","BTCUSD",1648857675606,1.12125836,46242.0,46241.0,0.03220189]
["bitfinex","BTCUSD",1648857676522,1.43756236,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857676596,1.12125836,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857676903,1.12291271,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857676975,1.12125836,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857677587,1.1186762,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857678740,1.4349802,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857679045,1.1186762,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857679123,1.4349802,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857679277,1.1186762,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857679353,1.4349802,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857679429,1.1186762,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857679504,1.4359802,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857679579,1.1196762,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857679809,1.4359802,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857680269,1.1196762,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857680572,1.4359802,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857680726,1.4349802,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857681179,1.1186762,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857681257,1.4349802,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857681333,1.28705807,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857681583,1.29005807,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857682039,1.29171242,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857682114,1.1216762,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857682798,1.1186762,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857683182,1.4349802,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857683258,1.1186762,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857683333,1.4349802,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857683561,1.4379802,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857683640,1.1216762,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857683713,1.7379802,46242.0,46241.0,0.02961972]
["bitfinex","BTCUSD",1648857684019,0.05823943,46240.0,46231.0,0.01]
["bitfinex","BTCUSD",1648857684095,0.3,46239.0,46231.0,0.01]
["bitfinex","BTCUSD",1648857684170,0.21088474,46237.0,46231.0,0.01]
["bitfinex","BTCUSD",1648857684246,0.3,46236.0,46231.0,0.01]
["bitfinex","BTCUSD",1648857684322,0.76098433,46234.0,46231.0,0.01]
["bitfinex","BTCUSD",1648857684401,1.0328341,46234.0,46231.0,0.01]
["bitfinex","BTCUSD",1648857684479,0.27184977,46234.0,46231.0,0.01]
["bitfinex","BTCUSD",1648857684629,0.16061136,46232.0,46231.0,0.01]
["bitfinex","BTCUSD",1648857684708,0.32122272,46232.0,46231.0,0.01]
["bitfinex","BTCUSD",1648857685255,0.32122272,46232.0,46231.0,0.326304]
["bitfinex","BTCUSD",1648857685638,0.32122272,46232.0,46231.0,0.01]
["bitfinex","BTCUSD",1648857685868,1.08220705,46232.0,46231.0,0.01]
["bitfinex","BTCUSD",1648857686170,1.0838614,46232.0,46231.0,0.01]
["bitfinex","BTCUSD",1648857687158,1.08551575,46232.0,46231.0,0.01]
["bitfinex","BTCUSD",1648857687539,1.08551575,46232.0,46231.0,0.011]
["bitfinex","BTCUSD",1648857688226,1.0871701,46232.0,46231.0,0.011]
["bitfinex","BTCUSD",1648857688300,1.08799551,46232.0,46231.0,0.011]
["bitfinex","BTCUSD",1648857688794,1.08799551,46232.0,46231.0,0.01]
["bitfinex","BTCUSD",1648857689601,1.08799551,46232.0,46231.0,0.011]
["bitfinex","BTCUSD",1648857689757,1.08799551,46232.0,46231.0,0.00934565]
["bitfinex","BTCUSD",1648857690668,1.09229024,46232.0,46231.0,0.00934565]
["bitfinex","BTCUSD",1648857690822,1.09229024,46232.0,46231.0,0.00834565]
["bitfinex","BTCUSD",1648857690904,1.09229024,46232.0,46231.0,0.32464965]
["bitfinex","BTCUSD",1648857690975,1.09229024,46232.0,46231.0,0.21062465]
["bitfinex","BTCUSD",1648857691291,1.09229024,46232.0,46231.0,0.32464965]
["bitfinex","BTCUSD",1648857691584,1.09229024,46232.0,46231.0,0.32564965]
["bitfinex","BTCUSD",1648857692275,1.09229024,46232.0,46231.0,0.00934565]
["bitfinex","BTCUSD",1648857692579,1.09229024,46232.0,46231.0,0.32564965]
["bitfinex","BTCUSD",1648857692671,1.09305067,46232.0,46231.0,0.21162465]
["bitfinex","BTCUSD",1648857692751,1.09305067,46232.0,46231.0,0.32564965]
["bitfinex","BTCUSD",1648857692825,1.09305067,46232.0,46231.0,0.32464965]
["bitfinex","BTCUSD",1648857693589,1.09305067,46232.0,46231.0,0.32564965]
["bitfinex","BTCUSD",1648857694846,1.09305067,46232.0,46231.0,0.32464965]
["bitfinex","BTCUSD",1648857696024,1.10305067,46232.0,46231.0,0.32464965]
["bitfinex","BTCUSD",1648857696257,1.10305067,46232.0,46231.0,0.00834565]
["bitfinex","BTCUSD",1648857697323,1.10305067,46232.0,46231.0,0.32464965]
["bitfinex","BTCUSD",1648857697401,1.10305067,46232.0,46231.0,0.21062465]
["bitfinex","BTCUSD",1648857698463,1.10305067,46232.0,46231.0,0.00834565]
["bitfinex","BTCUSD",1648857699642,1.10405067,46232.0,46231.0,0.21062465]
["bitfinex","BTCUSD",1648857699720,1.10405067,46232.0,46231.0,0.00834565]
["bitfinex","BTCUSD",1648857699945,1.10405067,46232.0,46231.0,0.32464965]
["bitfinex","BTCUSD",1648857700363,1.10405067,46232.0,46231.0,0.21062465]
["bitfinex","BTCUSD",1648857700434,1.10405067,46232.0,46231.0,0.32464965]
["bitfinex","BTCUSD",1648857700663,1.10405067,46232.0,46231.0,0.21062465]
["bitfinex","BTCUSD",1648857700816,0.65,46231.0,46226.0,0.01546911]
["bitfinex","BTCUSD",1648857700899,0.99122045,46231.0,46225.0,0.05]
["bitfinex","BTCUSD",1648857700975,0.99122045,46231.0,46229.0,0.0006915]
["bitfinex","BTCUSD",1648857701043,0.3433,46230.0,46229.0,0.0006915]
["bitfinex","BTCUSD",1648857701121,1.42076133,46230.0,46229.0,0.0006915]
["bitfinex","BTCUSD",1648857701348,1.58137269,46230.0,46229.0,0.0006915]
["bitfinex","BTCUSD",1648857701428,1.74198405,46230.0,46229.0,0.0006915]
["bitfinex","BTCUSD",1648857701959,1.74198405,46230.0,46225.0,0.05]
["bitfinex","BTCUSD",1648857702037,0.370573,46229.0,46225.0,0.05]
["bitfinex","BTCUSD",1648857702112,0.61231642,46229.0,46225.0,0.05]
["bitfinex","BTCUSD",1648857702189,0.61231642,46229.0,46227.0,0.00069152]
["bitfinex","BTCUSD",1648857702190,0.65561642,46229.0,46227.0,0.00069152]
["bitfinex","BTCUSD",1648857702641,0.76098433,46228.0,46227.0,0.00069152]
["bitfinex","BTCUSD",1648857702722,1.07746133,46228.0,46227.0,0.00069152]
["bitfinex","BTCUSD",1648857703099,1.37746133,46228.0,46227.0,0.00069152]
["bitfinex","BTCUSD",1648857703174,1.37746133,46228.0,46225.0,0.05]
["bitfinex","BTCUSD",1648857703250,0.316477,46227.0,46225.0,0.05]
["bitfinex","BTCUSD",1648857703326,0.3,46226.0,46225.0,0.05069153]
["bitfinex","BTCUSD",1648857703401,0.616477,46226.0,46225.0,0.05069153]
["bitfinex","BTCUSD",1648857704237,1.37746133,46226.0,46225.0,0.05069153]
["bitfinex","BTCUSD",1648857704311,1.06098433,46226.0,46225.0,0.05069153]
["bitfinex","BTCUSD",1648857704390,1.06098433,46226.0,46225.0,0.05]
["bitfinex","BTCUSD",1648857705269,1.37746133,46226.0,46225.0,0.05]
["bitfinex","BTCUSD",1648857705339,1.06098433,46226.0,46225.0,0.05]
["bitfinex","BTCUSD",1648857705645,1.06398433,46226.0,46225.0,0.05]
["bitfinex","BTCUSD",1648857705721,1.38046133,46226.0,46225.0,0.05]
["bitfinex","BTCUSD",1648857705949,1.06398433,46226.0,46225.0,0.05]
["bitfinex","BTCUSD",1648857706102,1.38046133,46226.0,46225.0,0.05]
["bitfinex","BTCUSD",1648857706329,1.06398433,46226.0,46225.0,0.05]
["bitfinex","BTCUSD",1648857706406,1.38046133,46226.0,46225.0,0.05]
["bitfinex","BTCUSD",1648857706789,1.54107269,46226.0,46225.0,0.05]
["bitfinex","BTCUSD",1648857706865,1.70168405,46226.0,46225.0,0.05]
["bitfinex","BTCUSD",1648857706942,1.69868405,46226.0,46225.0,0.05]
["bitfinex","BTCUSD",1648857707017,1.38220705,46226.0,46225.0,0.05]
["bitfinex","BTCUSD",1648857707943,1.69868405,46226.0,46225.0,0.05]
["bitfinex","BTCUSD",1648857708023,1.70128731,46226.0,46221.0,0.001]
["bitfinex","BTCUSD",1648857708102,0.054104,46225.0,46221.0,0.001]
["bitfinex","BTCUSD",1648857708175,1.195465,46222.0,46221.0,0.001]
["bitfinex","BTCUSD",1648857708247,1.811942,46222.0,46221.0,0.001]
["bitfinex","BTCUSD",1648857708328,1.855242,46222.0,46221.0,0.001]
["bitfinex","BTCUSD",1648857708407,2.29974933,46222.0,46221.0,0.001]
["bitfinex","BTCUSD",1648857708482,2.61622633,46222.0,46221.0,0.001]
["bitfinex","BTCUSD",1648857708632,0.002,46220.0,46216.0,0.00276653]
["bitfinex","BTCUSD",1648857708712,0.316477,46219.0,46216.0,0.00276653]
["bitfinex","BTCUSD",1648857708786,0.316477,46218.0,46216.0,0.00276653]
["bitfinex","BTCUSD",1648857708860,0.359777,46218.0,46216.0,0.00276653]
["bitfinex","BTCUSD",1648857709015,0.3,46217.0,46216.0,0.00276653]
["bitfinex","BTCUSD",1648857709089,0.31186881,46218.0,46216.0,0.00276653]
["bitfinex","BTCUSD",1648857709167,0.0433,46217.0,46216.0,0.00276653]
["bitfinex","BTCUSD",1648857709240,0.359777,46217.0,46213.0,0.01081]
["bitfinex","BTCUSD",1648857709391,0.3433,46217.0,46213.0,0.01081]
["bitfinex","BTCUSD",1648857709476,0.316477,46216.0,46213.0,0.01081]
["bitfinex","BTCUSD",1648857709558,0.316477,46215.0,46213.0,0.01081]
["bitfinex","BTCUSD",1648857709699,0.0433,46214.0,46213.0,0.01081]
["bitfinex","BTCUSD",1648857709851,0.359777,46214.0,46213.0,0.01081]
["bitfinex","BTCUSD",1648857709928,0.359777,46214.0,46212.0,0.05]
["bitfinex","BTCUSD",1648857709929,1.18898133,46214.0,46212.0,0.05]
["bitfinex","BTCUSD",1648857710078,0.427997,46214.0,46212.0,0.05]
["bitfinex","BTCUSD",1648857710230,0.3,46213.0,46212.0,0.05]
["bitfinex","BTCUSD",1648857710310,0.616477,46213.0,46212.0,0.05]
["bitfinex","BTCUSD",1648857710384,0.659777,46213.0,46212.0,0.05]
["bitfinex","BTCUSD",1648857710460,0.659777,46213.0,46208.0,0.01082]
["bitfinex","BTCUSD",1648857710537,0.316477,46212.0,46208.0,0.01082]
["bitfinex","BTCUSD",1648857710613,0.370593,46212.0,46207.0,0.001]
["bitfinex","BTCUSD",1648857710688,0.0433,46211.0,46207.0,0.001]
["bitfinex","BTCUSD",1648857710762,0.0433,46211.0,46205.0,0.10034565]
["bitfinex","BTCUSD",1648857710915,0.0433,46211.0,46206.0,0.01082]
["bitfinex","BTCUSD",1648857710991,0.0433,46211.0,46205.0,0.10034565]
["bitfinex","BTCUSD",1648857711067,0.28063866,46210.0,46205.0,0.10034565]
["bitfinex","BTCUSD",1648857711221,0.32393866,46210.0,46205.0,0.10034565]
["bitfinex","BTCUSD",1648857711455,0.76098433,46208.0,46205.0,0.10034565]
["bitfinex","BTCUSD",1648857711674,0.32475256,46209.0,46205.0,0.10034565]
["bitfinex","BTCUSD",1648857711747,0.32475256,46209.0,46205.0,0.10107508]
["bitfinex","BTCUSD",1648857712129,0.16061136,46207.0,46205.0,0.10107508]
["bitfinex","BTCUSD",1648857712206,0.32122272,46207.0,46205.0,0.10107508]
["bitfinex","BTCUSD",1648857712513,0.3,46206.0,46205.0,0.10107508]
["bitfinex","BTCUSD",1648857712742,0.3433,46206.0,46205.0,0.10107508]
["bitfinex","BTCUSD",1648857712824,0.659777,46206.0,46205.0,0.10034565]
["bitfinex","BTCUSD",1648857712971,1.42076133,46206.0,46205.0,0.10034565]
["bitfinex","BTCUSD",1648857713044,1.12076133,46206.0,46205.0,0.10034565]
["bitfinex","BTCUSD",1648857713200,1.42076133,46206.0,46205.0,0.10034565]
["bitfinex","BTCUSD",1648857713577,1.42076133,46206.0,46203.0,0.00172945]
["bitfinex","BTCUSD",1648857713662,0.370616,46205.0,46203.0,0.00172945]
["bitfinex","BTCUSD",1648857713728,0.3,46204.0,46203.0,0.00172945]
["bitfinex","BTCUSD",1648857713804,0.659777,46204.0,46203.0,0.00172945]
["bitfinex","BTCUSD",1648857713880,0.65,46203.0,46201.0,0.011]
["bitfinex","BTCUSD",1648857713956,0.616477,46202.0,46201.0,0.011]
["bitfinex","BTCUSD",1648857714032,0.616477,46202.0,46200.0,0.003]
["bitfinex","BTCUSD",1648857714108,0.3,46201.0,46200.0,0.003]
["bitfinex","BTCUSD",1648857714191,0.616477,46201.0,46200.0,0.003]
["bitfinex","BTCUSD",1648857714268,0.659777,46201.0,46200.0,0.003]
["bitfinex","BTCUSD",1648857714414,0.659777,46201.0,46200.0,0.001]
["bitfinex","BTCUSD",1648857714491,1.42076133,46201.0,46200.0,0.001]
["bitfinex","BTCUSD",1648857714570,1.42076133,46201.0,46194.0,0.00591831]
["bitfinex","BTCUSD",1648857714645,0.370626,46200.0,46194.0,0.00591831]
["bitfinex","BTCUSD",1648857714719,0.478925,46200.0,46194.0,0.00591831]
["bitfinex","BTCUSD",1648857714799,0.489745,46200.0,46194.0,0.00591831]
["bitfinex","BTCUSD",1648857714874,0.0433,46199.0,46194.0,0.00591831]
["bitfinex","BTCUSD",1648857714955,0.616477,46198.0,46194.0,0.00591831]
["bitfinex","BTCUSD",1648857715193,0.0433,46197.0,46194.0,0.00591831]
["bitfinex","BTCUSD",1648857715267,2.06078703,46196.0,46194.0,0.00591831]
["bitfinex","BTCUSD",1648857715346,0.616477,46195.0,46194.0,0.003]
["bitfinex","BTCUSD",1648857715413,0.659777,46195.0,46194.0,0.003]
["bitfinex","BTCUSD",1648857716028,1.42249133,46195.0,46194.0,0.003]
["bitfinex","BTCUSD",1648857716406,1.43249133,46195.0,46194.0,0.003]
["bitfinex","BTCUSD",1648857716867,0.81601433,46195.0,46194.0,0.003]
["bitfinex","BTCUSD",1648857717089,0.81774433,46195.0,46194.0,0.003]
["bitfinex","BTCUSD",1648857717395,0.97835569,46195.0,46194.0,0.003]
["bitfinex","BTCUSD",1648857717545,1.13896705,46195.0,46194.0,0.003]
["bitfinex","BTCUSD",1648857717699,1.75544405,46195.0,46194.0,0.003]
["bitfinex","BTCUSD",1648857718081,1.75717405,46195.0,46194.0,0.003]
["bitfinex","BTCUSD",1648857719097,1.75890405,46195.0,46194.0,0.003]
["bitfinex","BTCUSD",1648857719706,1.76090405,46195.0,46194.0,0.003]
["bitfinex","BTCUSD",1648857719940,0.65,46194.0,46193.0,0.002]
["bitfinex","BTCUSD",1648857720012,1.266477,46194.0,46185.0,0.01082]
["bitfinex","BTCUSD",1648857720095,0.254155,46193.0,46185.0,0.01082]
["bitfinex","BTCUSD",1648857720164,0.054154,46192.0,46185.0,0.01082]
["bitfinex","BTCUSD",1648857720244,0.054154,46192.0,46185.0,0.01357828]
["bitfinex","BTCUSD",1648857720245,0.616477,46191.0,46185.0,0.01357828]
["bitfinex","BTCUSD",1648857720322,0.316477,46188.0,46185.0,0.01357828]
["bitfinex","BTCUSD",1648857720404,0.3,46187.0,46185.0,0.01357828]
["bitfinex","BTCUSD",1648857720469,0.316477,46186.0,46185.0,0.01357828]
["bitfinex","BTCUSD",1648857720545,0.659777,46186.0,46185.0,0.01357828]
["bitfinex","BTCUSD",1648857721085,0.52982679,46186.0,46185.0,0.01357828]
["bitfinex","BTCUSD",1648857721161,0.53155679,46186.0,46185.0,0.01357828]
["bitfinex","BTCUSD",1648857721231,0.83155679,46186.0,46185.0,0.01082]
["bitfinex","BTCUSD",1648857721846,1.27606412,46186.0,46185.0,0.01082]
["bitfinex","BTCUSD",1648857722148,1.10601433,46186.0,46185.0,0.01082]
["bitfinex","BTCUSD",1648857722221,1.10774433,46186.0,46185.0,0.01082]
["bitfinex","BTCUSD",1648857722449,0.80774433,46186.0,46185.0,0.01082]
["bitfinex","BTCUSD",1648857722763,0.96835569,46186.0,46185.0,0.01082]
["bitfinex","BTCUSD",1648857722843,1.44544405,46186.0,46185.0,0.01082]
["bitfinex","BTCUSD",1648857722923,1.42896705,46186.0,46185.0,0.01082]
["bitfinex","BTCUSD",1648857723149,1.42896705,46186.0,46184.0,0.01482]
["bitfinex","BTCUSD",1648857723221,0.64124291,46185.0,46184.0,0.01482]
["bitfinex","BTCUSD",1648857723296,0.32476591,46185.0,46184.0,0.004]
["bitfinex","BTCUSD",1648857723373,0.64124291,46185.0,46184.0,0.004]
["bitfinex","BTCUSD",1648857723450,1.40222724,46185.0,46184.0,0.004]
["bitfinex","BTCUSD",1648857723602,1.08575024,46185.0,46184.0,0.004]
["bitfinex","BTCUSD",1648857723677,1.08575024,46185.0,46184.0,0.01482]
["bitfinex","BTCUSD",1648857724292,1.08748024,46185.0,46184.0,0.01482]
["bitfinex","BTCUSD",1648857725313,1.08921024,46185.0,46184.0,0.01482]
["bitfinex","BTCUSD",1648857725391,1.09377885,46185.0,46184.0,0.01482]
["bitfinex","BTCUSD",1648857725737,1.09577885,46185.0,46184.0,0.01482]
["bitfinex","BTCUSD",1648857725810,0.79577885,46185.0,46184.0,0.01482]
["bitfinex","BTCUSD",1648857725887,1.11225585,46185.0,46184.0,0.01482]
["bitfinex","BTCUSD",1648857725961,0.79577885,46185.0,46184.0,0.01482]
["bitfinex","BTCUSD",1648857726117,1.11225585,46185.0,46184.0,0.01482]
["bitfinex","BTCUSD",1648857726269,0.79577885,46185.0,46184.0,0.01482]
["bitfinex","BTCUSD",1648857726450,0.79750885,46185.0,46184.0,0.01482]
["bitfinex","BTCUSD",1648857726451,1.11398585,46185.0,46184.0,0.01482]
["bitfinex","BTCUSD",1648857726518,0.79750885,46185.0,46184.0,0.01482]
["bitfinex","BTCUSD",1648857726593,1.15728585,46185.0,46184.0,0.01482]
["bitfinex","BTCUSD",1648857726671,0.84080885,46185.0,46184.0,0.01482]
["bitfinex","BTCUSD",1648857726747,1.15728585,46185.0,46184.0,0.01482]
["bitfinex","BTCUSD",1648857726973,0.83880885,46185.0,46184.0,0.01482]
["bitfinex","BTCUSD",1648857727048,1.15528585,46185.0,46184.0,0.01482]
["bitfinex","BTCUSD",1648857727125,0.83880885,46185.0,46184.0,0.01482]
["bitfinex","BTCUSD",1648857727354,0.84053885,46185.0,46184.0,0.01482]
["bitfinex","BTCUSD",1648857727583,0.84053885,46185.0,46184.0,0.01282]
["bitfinex","BTCUSD",1648857727657,0.84053885,46185.0,46184.0,0.00982]
["bitfinex","BTCUSD",1648857727735,0.84353885,46185.0,46184.0,0.00982]
["bitfinex","BTCUSD",1648857727964,1.16001585,46185.0,46184.0,0.00982]
["bitfinex","BTCUSD",1648857728040,1.32062721,46185.0,46184.0,0.00982]
["bitfinex","BTCUSD",1648857728117,1.48123857,46185.0,46184.0,0.00982]
["bitfinex","BTCUSD",1648857728267,1.16476157,46185.0,46184.0,0.00982]
["bitfinex","BTCUSD",1648857728341,1.16649157,46185.0,46184.0,0.00982]
["bitfinex","BTCUSD",1648857728726,1.48296857,46185.0,46184.0,0.00982]
["bitfinex","BTCUSD",1648857728954,1.47996857,46185.0,46184.0,0.00982]
["bitfinex","BTCUSD",1648857729256,1.16349157,46185.0,46184.0,0.00982]
["bitfinex","BTCUSD",1648857729412,1.16522157,46185.0,46184.0,0.00982]
["bitfinex","BTCUSD",1648857729941,1.16349157,46185.0,46184.0,0.00982]
["bitfinex","BTCUSD",1648857730294,1.13872566,46185.0,46184.0,0.00982]
["bitfinex","BTCUSD",1648857730861,1.13965237,46185.0,46184.0,0.00982]
["bitfinex","BTCUSD",1648857730937,1.14138237,46185.0,46184.0,0.00982]
["bitfinex","BTCUSD",1648857731320,1.45785937,46185.0,46184.0,0.00982]
["bitfinex","BTCUSD",1648857731401,1.14138237,46185.0,46184.0,0.00982]
["bitfinex","BTCUSD",1648857731473,1.44138237,46185.0,46184.0,0.00982]
["bitfinex","BTCUSD",1648857731777,1.44438237,46185.0,46184.0,0.00816565]
["bitfinex","BTCUSD",1648857732006,1.14438237,46185.0,46184.0,0.00816565]
["bitfinex","BTCUSD",1648857732156,1.14335108,46185.0,46184.0,0.00816565]
["bitfinex","BTCUSD",1648857732309,1.10005108,46185.0,46184.0,0.00816565]
["bitfinex","BTCUSD",1648857732840,1.10097779,46185.0,46184.0,0.00816565]
["bitfinex","BTCUSD",1648857732919,1.40097779,46185.0,46184.0,5.65e-06]
["bitfinex","BTCUSD",1648857732997,1.40097779,46185.0,46168.0,0.17866713]
["bitfinex","BTCUSD",1648857732998,0.68,46184.0,46168.0,0.17866713]
["bitfinex","BTCUSD",1648857733071,0.68,46184.0,46161.0,0.756]
["bitfinex","BTCUSD",1648857733155,0.27455494,46167.0,46161.0,0.756]
["bitfinex","BTCUSD",1648857733225,0.29933298,46167.0,46158.0,0.004]
["bitfinex","BTCUSD",1648857733300,0.054171,46165.0,46158.0,0.004]
["bitfinex","BTCUSD",1648857733451,0.16061136,46162.0,46159.0,0.01082]
["bitfinex","BTCUSD",1648857733526,0.16061136,46162.0,46158.0,0.004]
["bitfinex","BTCUSD",1648857733601,0.0433,46161.0,46158.0,0.004]
["bitfinex","BTCUSD",1648857733944,0.0433,46161.0,46153.0,0.002]
["bitfinex","BTCUSD",1648857733945,0.3,46160.0,46153.0,0.002]
["bitfinex","BTCUSD",1648857734021,0.56814025,46160.0,46154.0,0.01082]
["bitfinex","BTCUSD",1648857734095,0.26814025,46160.0,46153.0,0.002]
["bitfinex","BTCUSD",1648857734250,0.0433,46159.0,46153.0,0.002]
["bitfinex","BTCUSD",1648857734329,0.05413,46159.0,46153.0,0.002]
["bitfinex","BTCUSD",1648857734401,0.35695231,46159.0,46153.0,0.002]
["bitfinex","BTCUSD",1648857734705,0.35695231,46159.0,46154.0,0.00037297]
["bitfinex","BTCUSD",1648857734858,0.6,46158.0,46149.0,0.22237297]
["bitfinex","BTCUSD",1648857734935,0.76098433,46156.0,46149.0,0.22237297]
["bitfinex","BTCUSD",1648857735012,0.76098433,46156.0,46150.0,0.316477]
["bitfinex","BTCUSD",1648857735087,0.81515833,46156.0,46150.0,0.316477]
["bitfinex","BTCUSD",1648857735163,0.054174,46156.0,46150.0,0.316477]
["bitfinex","BTCUSD",1648857735320,0.3,46155.0,46147.0,0.00549209]
["bitfinex","BTCUSD",1648857735397,0.35412,46155.0,46147.0,0.00549209]
["bitfinex","BTCUSD",1648857735472,0.316477,46154.0,46147.0,0.00549209]
["bitfinex","BTCUSD",1648857735547,0.53322865,46154.0,46147.0,0.00549209]
["bitfinex","BTCUSD",1648857735625,0.359777,46153.0,46147.0,0.00549209]
["bitfinex","BTCUSD",1648857735701,0.359777,46153.0,46147.0,0.004]
["bitfinex","BTCUSD",1648857736001,0.661507,46153.0,46147.0,0.004]
["bitfinex","BTCUSD",1648857736155,0.316477,46149.0,46147.0,0.004]
["bitfinex","BTCUSD",1648857736306,0.65,46148.0,46141.0,0.00524736]
["bitfinex","BTCUSD",1648857736383,1.009777,46148.0,46141.0,0.00524736]
["bitfinex","BTCUSD",1648857736465,0.76098433,46146.0,46141.0,0.00524736]
["bitfinex","BTCUSD",1648857736619,0.316477,46147.0,46141.0,0.00524736]
["bitfinex","BTCUSD",1648857736766,0.0433,46148.0,46141.0,0.00524736]
["bitfinex","BTCUSD",1648857737069,0.316477,46147.0,46141.0,0.00524736]
["bitfinex","BTCUSD",1648857737147,0.04503,46148.0,46141.0,0.00524736]
["bitfinex","BTCUSD",1648857737223,0.04503,46148.0,46141.0,0.00063824]
["bitfinex","BTCUSD",1648857737297,0.054194,46145.0,46141.0,0.00127648]
["bitfinex","BTCUSD",1648857737526,0.054194,46145.0,46143.0,0.0444]
["bitfinex","BTCUSD",1648857737992,0.76098433,46144.0,46143.0,0.0444]
["bitfinex","BTCUSD",1648857738065,0.76271433,46144.0,46143.0,0.0444]
["bitfinex","BTCUSD",1648857738296,1.06271433,46144.0,46143.0,0.0444]
["bitfinex","BTCUSD",1648857738599,1.06271433,46144.0,46142.0,0.00073]
["bitfinex","BTCUSD",1648857738677,0.3,46143.0,46142.0,0.00073]
["bitfinex","BTCUSD",1648857738831,0.46061136,46143.0,46142.0,0.00073]
["bitfinex","BTCUSD",1648857738907,0.62122272,46143.0,46142.0,0.00073]
["bitfinex","BTCUSD",1648857738983,0.81329572,46143.0,46142.0,0.00073]
["bitfinex","BTCUSD",1648857739137,0.81502572,46143.0,46142.0,0.00073]
["bitfinex","BTCUSD",1648857739298,0.82847275,46143.0,46141.0,0.00127648]
["bitfinex","BTCUSD",1648857739367,0.616477,46142.0,46141.0,0.00127648]
["bitfinex","BTCUSD",1648857739517,1.42076133,46142.0,46141.0,0.00127648]
["bitfinex","BTCUSD",1648857739591,1.10428433,46142.0,46141.0,0.00127648]
["bitfinex","BTCUSD",1648857739822,1.37260182,46142.0,46141.0,0.00127648]
["bitfinex","BTCUSD",1648857740123,1.69080882,46142.0,46141.0,0.00127648]
["bitfinex","BTCUSD",1648857740283,0.91443933,46142.0,46141.0,0.00127648]
["bitfinex","BTCUSD",1648857740357,0.76271433,46142.0,46141.0,0.00127648]
["bitfinex","BTCUSD",1648857740439,0.76271433,46142.0,46141.0,0.19864945]
["bitfinex","BTCUSD",1648857740440,0.1006987,46142.0,46141.0,0.19864945]
["bitfinex","BTCUSD",1648857740517,0.32295272,46143.0,46141.0,0.51133409]
["bitfinex","BTCUSD",1648857740590,0.32295272,46143.0,46141.0,0.87111109]
["bitfinex","BTCUSD",1648857740663,0.32295272,46143.0,46142.0,0.3]
["bitfinex","BTCUSD",1648857740815,0.32295272,46143.0,46142.0,0.3433]
["bitfinex","BTCUSD",1648857740894,0.01083,46167.0,46143.0,0.62295]
["bitfinex","BTCUSD",1648857740972,0.01083,46167.0,46150.0,0.19237297]
["bitfinex","BTCUSD",1648857741044,0.0007295,46172.0,46151.0,0.3]
["bitfinex","BTCUSD",1648857741045,0.01082,46170.0,46151.0,0.3]
["bitfinex","BTCUSD",1648857741120,0.01082,46171.0,46151.0,0.616477]
["bitfinex","BTCUSD",1648857741200,0.00346,46158.0,46157.0,0.19237297]
["bitfinex","BTCUSD",1648857741271,0.00346,46158.0,46157.0,0.80884997]
["bitfinex","BTCUSD",1648857741490,0.00346,46158.0,46157.0,1.06624255]
["bitfinex","BTCUSD",1648857741492,0.00346,46158.0,46157.0,1.12583126]
["bitfinex","BTCUSD",1648857741709,0.00346,46158.0,46157.0,0.82583126]
["bitfinex","BTCUSD",1648857741785,0.00346,46158.0,46157.0,0.50935426]
["bitfinex","BTCUSD",1648857741859,0.00346,46158.0,46157.0,0.31698129]
["bitfinex","BTCUSD",1648857742240,0.00519,46158.0,46157.0,0.63345829]
["bitfinex","BTCUSD",1648857742392,0.00519,46158.0,46157.0,0.68762029]
["bitfinex","BTCUSD",1648857742545,0.00519,46158.0,46157.0,0.98762029]
["bitfinex","BTCUSD",1648857742620,0.01082,46171.0,46157.0,0.98762029]
["bitfinex","BTCUSD",1648857742699,0.01082,46171.0,46160.0,0.19237297]
["bitfinex","BTCUSD",1648857742773,0.01082,46171.0,46160.0,0.80884997]
["bitfinex","BTCUSD",1648857742849,0.01082,46171.0,46167.0,0.316477]
["bitfinex","BTCUSD",1648857742927,0.00071496,46172.0,46168.0,0.3]
["bitfinex","BTCUSD",1648857743001,0.01082,46180.0,46169.0,0.316477]
["bitfinex","BTCUSD",1648857743075,0.01082,46180.0,46169.0,0.359777]
["bitfinex","BTCUSD",1648857743230,0.01408818,46181.0,46169.0,0.359777]
["bitfinex","BTCUSD",1648857743308,0.00067514,46172.0,46169.0,0.359777]
["bitfinex","BTCUSD",1648857743612,0.00067514,46172.0,46170.0,0.31695996]
["bitfinex","BTCUSD",1648857743692,0.00067514,46172.0,46171.0,0.3]
["bitfinex","BTCUSD",1648857743763,0.00067514,46172.0,46171.0,0.659777]
["bitfinex","BTCUSD",1648857743840,0.00067514,46172.0,46171.0,0.3433]
["bitfinex","BTCUSD",1648857743916,0.00067514,46172.0,46171.0,0.659777]
["bitfinex","BTCUSD",1648857744144,0.00067514,46172.0,46171.0,0.35705962]
["bitfinex","BTCUSD",1648857744219,0.00173,46180.0,46171.0,0.35705962]
["bitfinex","BTCUSD",1648857744296,0.00346,46180.0,46172.0,0.316477]
["bitfinex","BTCUSD",1648857744446,0.00346,46180.0,46173.0,0.0433]
["bitfinex","BTCUSD",1648857744521,0.00067518,46174.0,46173.0,0.359777]
["bitfinex","BTCUSD",1648857744825,0.00067518,46174.0,46173.0,0.09744284]
["bitfinex","BTCUSD",1648857744977,0.00067518,46174.0,46173.0,0.41391984]
["bitfinex","BTCUSD",1648857745348,0.00173,46174.0,46173.0,0.41391984]
["bitfinex","BTCUSD",1648857745804,0.00173,46174.0,46173.0,0.41691984]
["bitfinex","BTCUSD",1648857746569,0.00173,46174.0,46173.0,0.100444]
["bitfinex","BTCUSD",1648857746872,0.00173,46174.0,46173.0,0.098714]
["bitfinex","BTCUSD",1648857747104,0.00173,46174.0,46173.0,0.412191]
["bitfinex","BTCUSD",1648857747191,0.32583403,46174.0,46173.0,0.04157]
["bitfinex","BTCUSD",1648857747263,0.65,46173.0,46160.0,0.2874]
["bitfinex","BTCUSD",1648857747336,0.67477691,46173.0,46160.0,0.2874]
["bitfinex","BTCUSD",1648857747409,0.00762703,46170.0,46155.0,0.00216]
["bitfinex","BTCUSD",1648857747487,0.316477,46169.0,46154.0,0.36073009]
["bitfinex","BTCUSD",1648857747563,0.3,46168.0,46154.0,0.347]
["bitfinex","BTCUSD",1648857747641,0.00762703,46166.0,46154.0,0.347]
["bitfinex","BTCUSD",1648857747718,0.316477,46165.0,46152.0,0.00065493]
["bitfinex","BTCUSD",1648857747796,0.3,46164.0,46148.0,0.02612995]
["bitfinex","BTCUSD",1648857747871,0.3,46164.0,46148.0,0.02351]
["bitfinex","BTCUSD",1648857747872,0.00762703,46156.0,46148.0,0.02351]
["bitfinex","BTCUSD",1648857747944,0.316477,46155.0,46148.0,0.02351]
["bitfinex","BTCUSD",1648857748021,0.25971752,46150.0,46148.0,0.02351]
["bitfinex","BTCUSD",1648857748094,0.316477,46149.0,46148.0,0.02351]
["bitfinex","BTCUSD",1648857748327,0.316477,46149.0,46148.0,0.02612964]
["bitfinex","BTCUSD",1648857748476,0.316477,46149.0,46148.0,0.02112964]
["bitfinex","BTCUSD",1648857749105,0.316477,46149.0,46148.0,0.01851]
["bitfinex","BTCUSD",1648857749792,0.318477,46149.0,46148.0,0.01851]
["bitfinex","BTCUSD",1648857750020,0.618477,46149.0,46148.0,0.01851]
["bitfinex","BTCUSD",1648857751021,0.661777,46149.0,46148.0,0.01851]
["bitfinex","BTCUSD",1648857751165,0.659777,46149.0,46148.0,0.01851]
["bitfinex","BTCUSD",1648857751732,0.659777,46149.0,46148.0,0.01082982]
["bitfinex","BTCUSD",1648857751887,0.661777,46149.0,46148.0,0.01082982]
["bitfinex","BTCUSD",1648857752115,0.66350133,46149.0,46148.0,0.01082982]
["bitfinex","BTCUSD",1648857752189,0.02165963,46147.0,46146.0,0.00065891]
["bitfinex","BTCUSD",1648857752265,0.33813663,46147.0,46146.0,0.00065891]
["bitfinex","BTCUSD",1648857752345,0.68906366,46147.0,46146.0,0.00065891]
["bitfinex","BTCUSD",1648857752498,0.68906366,46147.0,46146.0,8.91e-06]
["bitfinex","BTCUSD",1648857752580,0.68906366,46147.0,46143.0,1.539e-05]
["bitfinex","BTCUSD",1648857752708,0.22479782,46146.0,46143.0,1.539e-05]
["bitfinex","BTCUSD",1648857752788,0.32410403,46144.0,46117.0,0.2267]
["bitfinex","BTCUSD",1648857752861,0.00762703,46131.0,46113.0,0.00421848]
["bitfinex","BTCUSD",1648857752940,0.2,46140.0,46121.0,0.01084]
["bitfinex","BTCUSD",1648857753013,0.95,46143.0,46114.0,0.01084]
["bitfinex","BTCUSD",1648857753014,0.26497598,46122.0,46114.0,0.01084]
["bitfinex","BTCUSD",1648857753093,0.3,46121.0,46114.0,0.01084]
["bitfinex","BTCUSD",1648857753163,0.26497598,46122.0,46114.0,0.01084]
["bitfinex","BTCUSD",1648857753243,0.3,46121.0,46115.0,0.316477]
["bitfinex","BTCUSD",1648857753317,0.26497598,46122.0,46114.0,0.31557932]
["bitfinex","BTCUSD",1648857753393,0.26497598,46122.0,46114.0,0.25557932]
["bitfinex","BTCUSD",1648857753622,0.27260301,46122.0,46115.0,0.01084]
["bitfinex","BTCUSD",1648857753887,0.01084,46121.0,46114.0,0.25557932]
["bitfinex","BTCUSD",1648857753927,0.26497598,46122.0,46116.0,0.316477]
["bitfinex","BTCUSD",1648857754002,0.26497598,46122.0,46115.0,0.316477]
["bitfinex","BTCUSD",1648857754157,0.01084,46121.0,46116.0,0.316477]
["bitfinex","BTCUSD",1648857754231,0.3,46121.0,46114.0,0.25557932]
["bitfinex","BTCUSD",1648857754305,0.3,46121.0,46113.0,0.00421848]
["bitfinex","BTCUSD",1648857754387,0.316477,46120.0,46113.0,0.00421848]
["bitfinex","BTCUSD",1648857754460,0.359777,46120.0,46113.0,0.00421848]
["bitfinex","BTCUSD",1648857754611,0.01084,46119.0,46113.0,0.00421848]
["bitfinex","BTCUSD",1648857755311,0.316477,46118.0,46113.0,0.00421848]
["bitfinex","BTCUSD",1648857755459,0.3,46117.0,46113.0,0.00421848]
["bitfinex","BTCUSD",1648857755535,0.6,46116.0,46111.0,0.0119313]
["bitfinex","BTCUSD",1648857755609,0.054234,46115.0,46111.0,0.0119313]
["bitfinex","BTCUSD",1648857756148,0.3,46114.0,46111.0,0.0119313]
["bitfinex","BTCUSD",1648857756222,0.616477,46114.0,46111.0,0.0119313]
["bitfinex","BTCUSD",1648857756299,0.0433,46113.0,46111.0,0.0119313]
["bitfinex","BTCUSD",1648857756520,0.63170259,46112.0,46111.0,0.0119313]
["bitfinex","BTCUSD",1648857756745,0.31522559,46112.0,46111.0,0.0119313]
["bitfinex","BTCUSD",1648857756822,0.02433,46118.0,46111.0,0.0119313]
["bitfinex","BTCUSD",1648857756907,0.01084,46121.0,46112.0,0.316477]
["bitfinex","BTCUSD",1648857757056,0.01084,46121.0,46113.0,0.316477]
["bitfinex","BTCUSD",1648857757129,0.01084,46121.0,46114.0,0.01338022]
["bitfinex","BTCUSD",1648857757208,0.01084,46121.0,46115.0,0.316477]
["bitfinex","BTCUSD",1648857757278,0.01082,46133.0,46115.0,0.316477]
["bitfinex","BTCUSD",1648857757358,0.01,46119.0,46116.0,0.29851939]
["bitfinex","BTCUSD",1648857757435,0.01,46119.0,46117.0,0.316477]
["bitfinex","BTCUSD",1648857757816,0.29629787,46119.0,46118.0,0.30473401]
["bitfinex","BTCUSD",1648857757963,0.29629787,46119.0,46118.0,0.62121101]
["bitfinex","BTCUSD",1648857758038,0.29629787,46119.0,46118.0,0.30473401]
["bitfinex","BTCUSD",1648857758265,0.25299787,46119.0,46118.0,0.30473401]
["bitfinex","BTCUSD",1648857758342,0.25299787,46119.0,46115.0,0.00291537]
["bitfinex","BTCUSD",1648857758498,0.3039249,46119.0,46115.0,0.00291537]
["bitfinex","BTCUSD",1648857758876,0.3039249,46119.0,46113.0,0.00043696]
["bitfinex","BTCUSD",1648857758950,0.3039249,46119.0,46115.0,0.00072879]
["bitfinex","BTCUSD",1648857759103,0.01084,46118.0,46115.0,0.00072879]
["bitfinex","BTCUSD",1648857759258,0.01084,46118.0,46116.0,0.316477]
["bitfinex","BTCUSD",1648857759334,0.3,46118.0,46116.0,0.59324985]
["bitfinex","BTCUSD",1648857759411,0.25299787,46119.0,46115.0,0.00072879]
["bitfinex","BTCUSD",1648857759488,0.616477,46118.0,46115.0,0.00072879]
["bitfinex","BTCUSD",1648857759563,0.0433,46118.0,46115.0,0.00072879]
["bitfinex","BTCUSD",1648857759641,0.32410403,46116.0,46115.0,0.00072879]
["bitfinex","BTCUSD",1648857759943,0.66740403,46116.0,46113.0,0.00043696]
["bitfinex","BTCUSD",1648857760232,0.05092703,46116.0,46113.0,0.00116577]
["bitfinex","BTCUSD",1648857760377,0.316477,46115.0,46113.0,0.00116577]
["bitfinex","BTCUSD",1648857760530,0.0433,46114.0,46113.0,0.00116577]
["bitfinex","BTCUSD",1648857760606,0.359777,46114.0,46113.0,0.00116577]
["bitfinex","BTCUSD",1648857760759,0.3433,46114.0,46113.0,0.00116577]
["bitfinex","BTCUSD",1648857760838,0.659777,46114.0,46113.0,0.00116577]
["bitfinex","BTCUSD",1648857760921,0.3433,46114.0,46113.0,0.00116577]
["bitfinex","BTCUSD",1648857760992,0.659777,46114.0,46113.0,0.00116577]
["bitfinex","BTCUSD",1648857761069,0.359777,46114.0,46113.0,0.00116577]
["bitfinex","BTCUSD",1648857761147,0.359777,46114.0,46113.0,0.00043696]
["bitfinex","BTCUSD",1648857761221,0.659777,46114.0,46113.0,0.00043696]
["bitfinex","BTCUSD",1648857761293,0.359777,46114.0,46113.0,0.00043696]
["bitfinex","BTCUSD",1648857761673,0.0433,46114.0,46113.0,0.00043696]
["bitfinex","BTCUSD",1648857761825,0.359777,46114.0,46113.0,0.00043696]
["bitfinex","BTCUSD",1648857762055,0.0433,46114.0,46113.0,0.00043696]
["bitfinex","BTCUSD",1648857762215,0.01084,46118.0,46113.0,0.00043696]
["bitfinex","BTCUSD",1648857762361,0.01790471,46119.0,46113.0,0.00043696]
["bitfinex","BTCUSD",1648857762440,0.01027768,46119.0,46113.0,0.00043696]
["bitfinex","BTCUSD",1648857762895,0.316477,46118.0,46113.0,0.00043696]
["bitfinex","BTCUSD",1648857763276,0.32410403,46118.0,46113.0,0.00043696]
["bitfinex","BTCUSD",1648857763349,0.316477,46117.0,46113.0,0.00043696]
["bitfinex","BTCUSD",1648857763580,0.00762703,46118.0,46113.0,0.00043696]
["bitfinex","BTCUSD",1648857763729,0.00627768,46119.0,46114.0,0.316477]
["bitfinex","BTCUSD",1648857763806,0.00627768,46119.0,46113.0,0.00113907]
["bitfinex","BTCUSD",1648857763994,0.00148189,46115.0,46114.0,0.316477]
["bitfinex","BTCUSD",1648857766028,0.00148189,46115.0,46113.0,0.00043696]
["bitfinex","BTCUSD",1648857766638,0.316477,46114.0,46113.0,0.00043696]
["bitfinex","BTCUSD",1648857766715,0.3433,46114.0,46113.0,0.00043696]
["bitfinex","BTCUSD",1648857766793,0.28646626,46114.0,46113.0,0.00043696]
["bitfinex","BTCUSD",1648857766943,0.29409329,46114.0,46113.0,0.00043696]
["bitfinex","BTCUSD",1648857767324,0.00762703,46114.0,46113.0,0.00043696]
["bitfinex","BTCUSD",1648857767399,0.00762703,46114.0,46113.0,0.31691396]
["bitfinex","BTCUSD",1648857767475,0.00148189,46115.0,46113.0,0.31691396]
["bitfinex","BTCUSD",1648857767553,0.00910892,46115.0,46113.0,0.31691396]
["bitfinex","BTCUSD",1648857767705,0.00148189,46115.0,46113.0,0.31691396]
["bitfinex","BTCUSD",1648857767855,0.005,46120.0,46113.0,0.31691396]
["bitfinex","BTCUSD",1648857767936,0.005,46120.0,46113.0,0.00087392]
["bitfinex","BTCUSD",1648857768013,0.01084,46119.0,46114.0,0.315906]
["bitfinex","BTCUSD",1648857768087,0.01084,46119.0,46114.0,0.305906]
["bitfinex","BTCUSD",1648857768162,0.005,46120.0,46114.0,0.305906]
["bitfinex","BTCUSD",1648857768315,0.005,46120.0,46115.0,0.56438894]
["bitfinex","BTCUSD",1648857768396,0.005,46120.0,46116.0,0.305892]
["bitfinex","BTCUSD",1648857768468,0.005,46120.0,46117.0,0.054206]
["bitfinex","BTCUSD",1648857768546,0.005,46120.0,46118.0,0.305877]
["bitfinex","BTCUSD",1648857769838,0.00328407,46119.0,46118.0,0.305877]
["bitfinex","BTCUSD",1648857769991,0.00328407,46119.0,46118.0,0.414287]
["bitfinex","BTCUSD",1648857770219,0.32610496,46129.0,46119.0,0.5]
["bitfinex","BTCUSD",1648857770294,0.00762703,46129.0,46122.0,0.054207]
["bitfinex","BTCUSD",1648857770982,0.00762703,46129.0,46123.0,0.0006543]
["bitfinex","BTCUSD",1648857771142,0.01082,46128.0,46123.0,0.0006543]
["bitfinex","BTCUSD",1648857771468,0.01082,46128.0,46124.0,0.28728166]
["bitfinex","BTCUSD",1648857771545,0.00762703,46129.0,46124.0,0.28728166]
["bitfinex","BTCUSD",1648857771695,0.00762703,46129.0,46125.0,0.054204]
["bitfinex","BTCUSD",1648857771774,0.01082,46134.0,46125.0,0.054204]
["bitfinex","BTCUSD",1648857771854,0.01082,46139.0,46126.0,0.305816]
["bitfinex","BTCUSD",1648857771931,0.002,46133.0,46126.0,0.349116]
["bitfinex","BTCUSD",1648857772232,0.002,46133.0,46127.0,0.00065402]
["bitfinex","BTCUSD",1648857772383,0.002,46133.0,46128.0,0.305796]
["bitfinex","BTCUSD",1648857772838,0.002,46133.0,46131.0,0.28796473]
["bitfinex","BTCUSD",1648857772914,0.002,46133.0,46131.0,0.59373873]
["bitfinex","BTCUSD",1648857773140,0.01082,46141.0,46131.0,0.59373873]
["bitfinex","BTCUSD",1648857773220,0.01082,46141.0,46134.0,0.05419]
["bitfinex","BTCUSD",1648857773296,0.24039333,46143.0,46134.0,0.05419]
["bitfinex","BTCUSD",1648857773447,0.01082,46142.0,46134.0,0.05419]
["bitfinex","BTCUSD",1648857773526,0.01082,46142.0,46132.0,0.16256926]
["bitfinex","BTCUSD",1648857773761,0.01082,46142.0,46133.0,0.305756]
["bitfinex","BTCUSD",1648857773831,0.01082,46142.0,46133.0,0.30410165]
["bitfinex","BTCUSD",1648857773982,0.01582,46143.0,46132.0,0.108379]
["bitfinex","BTCUSD",1648857774058,0.01582,46143.0,46134.0,0.31888675]
["bitfinex","BTCUSD",1648857774130,0.01582,46143.0,46135.0,0.30409]
["bitfinex","BTCUSD",1648857774211,0.005,46143.0,46135.0,0.304089]
["bitfinex","BTCUSD",1648857774284,0.005,46143.0,46141.0,0.28737821]
["bitfinex","BTCUSD",1648857774359,0.005,46143.0,46134.0,0.01478975]
["bitfinex","BTCUSD",1648857774434,0.31914611,46138.0,46136.0,0.054187]
["bitfinex","BTCUSD",1648857774510,0.31914611,46138.0,46137.0,0.304078]
["bitfinex","BTCUSD",1648857774667,0.31151908,46138.0,46137.0,0.30473173]
["bitfinex","BTCUSD",1648857774973,0.31151908,46138.0,46137.0,0.00065373]
["bitfinex","BTCUSD",1648857775620,0.31151908,46138.0,46136.0,0.33794885]
["bitfinex","BTCUSD",1648857775697,0.31151908,46138.0,46137.0,0.304077]
["bitfinex","BTCUSD",1648857776388,0.31151908,46138.0,46137.0,0.412445]
["bitfinex","BTCUSD",1648857776767,0.31151908,46138.0,46137.0,0.108368]
["bitfinex","BTCUSD",1648857776917,0.31151908,46138.0,46137.0,0.412445]
["bitfinex","BTCUSD",1648857777003,0.31151908,46138.0,46137.0,0.108368]
["bitfinex","BTCUSD",1648857777759,0.31151908,46138.0,46137.0,0.412445]
["bitfinex","BTCUSD",1648857777911,0.31151908,46138.0,46137.0,0.110368]
["bitfinex","BTCUSD",1648857777985,0.31151908,46138.0,46137.0,0.414445]
["bitfinex","BTCUSD",1648857778063,0.31841908,46138.0,46137.0,0.414445]
["bitfinex","BTCUSD",1648857778139,0.31531908,46138.0,46137.0,0.414445]
["bitfinex","BTCUSD",1648857778216,0.31531908,46138.0,46137.0,0.64671797]
["bitfinex","BTCUSD",1648857778294,0.24881908,46138.0,46137.0,0.64671797]
["bitfinex","BTCUSD",1648857778385,0.00155157,46142.0,46138.0,0.65]
["bitfinex","BTCUSD",1648857778441,0.00155157,46142.0,46139.0,0.31619139]
["bitfinex","BTCUSD",1648857778597,0.00155157,46142.0,46139.0,0.35609139]
["bitfinex","BTCUSD",1648857778670,0.01083,46154.0,46140.0,0.3]
["bitfinex","BTCUSD",1648857778750,0.31679681,46159.0,46141.0,0.30404]
["bitfinex","BTCUSD",1648857778825,0.31679681,46159.0,46141.0,0.34394]
["bitfinex","BTCUSD",1648857779047,0.31679681,46159.0,46149.0,0.10833133]
["bitfinex","BTCUSD",1648857779125,0.25256056,46154.0,46146.0,0.2619187]
["bitfinex","BTCUSD",1648857779201,0.25256056,46154.0,46144.0,0.304018]
["bitfinex","BTCUSD",1648857779274,0.25256056,46154.0,46147.0,0.3]
["bitfinex","BTCUSD",1648857779353,0.25256056,46154.0,46142.0,0.3]
["bitfinex","BTCUSD",1648857779426,0.25256056,46154.0,46144.0,0.00065374]
["bitfinex","BTCUSD",1648857779654,0.01082,46153.0,46144.0,0.00065374]
["bitfinex","BTCUSD",1648857779731,0.25256056,46154.0,46144.0,0.00065374]
["bitfinex","BTCUSD",1648857780109,0.01083,46153.0,46144.0,0.00065374]
["bitfinex","BTCUSD",1648857780273,0.31912089,46145.0,46144.0,0.30467074]
["bitfinex","BTCUSD",1648857780345,0.01083,46153.0,46144.0,0.30467074]
["bitfinex","BTCUSD",1648857780421,0.01083,46153.0,46144.0,0.10900474]
["bitfinex","BTCUSD",1648857780494,0.01083,46153.0,46144.0,0.108351]
["bitfinex","BTCUSD",1648857780646,0.01083,46153.0,46144.0,0.10900471]
["bitfinex","BTCUSD",1648857780722,0.25256056,46154.0,46144.0,0.10900471]
["bitfinex","BTCUSD",1648857781023,0.01083,46153.0,46144.0,0.10900471]
["bitfinex","BTCUSD",1648857781408,0.26129442,46151.0,46144.0,0.10900471]
["bitfinex","BTCUSD",1648857781634,0.26129442,46151.0,46144.0,0.108351]
["bitfinex","BTCUSD",1648857781709,0.26129442,46151.0,46145.0,0.304012]
["bitfinex","BTCUSD",1648857781788,0.3,46150.0,46142.0,0.10836]
["bitfinex","BTCUSD",1648857781866,0.3,46150.0,46144.0,0.0006537]
["bitfinex","BTCUSD",1648857781867,0.616622,46150.0,46144.0,0.0006537]
["bitfinex","BTCUSD",1648857781944,0.00762703,46145.0,46144.0,0.0006537]
["bitfinex","BTCUSD",1648857782023,0.32424903,46145.0,46144.0,0.0006537]
["bitfinex","BTCUSD",1648857782100,0.62424903,46145.0,46144.0,0.0006537]
["bitfinex","BTCUSD",1648857782326,0.62424903,46145.0,46117.0,0.216705]
["bitfinex","BTCUSD",1648857782414,0.00762703,46125.0,46119.0,0.0542]
["bitfinex","BTCUSD",1648857782498,0.03243206,46125.0,46113.0,0.00087392]
["bitfinex","BTCUSD",1648857782564,0.3,46124.0,46113.0,0.00087392]
["bitfinex","BTCUSD",1648857782752,0.26965235,46122.0,46118.0,0.21224528]
["bitfinex","BTCUSD",1648857782814,0.02480503,46125.0,46118.0,0.21224528]
["bitfinex","BTCUSD",1648857783039,0.10842131,46138.0,46119.0,0.304217]
["bitfinex","BTCUSD",1648857783116,0.00762703,46133.0,46118.0,0.21224528]
["bitfinex","BTCUSD",1648857783193,0.00762703,46133.0,46118.0,0.26645128]
["bitfinex","BTCUSD",1648857783809,0.3,46135.0,46118.0,0.26645128]
["bitfinex","BTCUSD",1648857783880,0.00762703,46130.0,46122.0,0.26602322]
["bitfinex","BTCUSD",1648857784262,0.00762703,46130.0,46124.0,0.00037045]
["bitfinex","BTCUSD",1648857784415,0.26447179,46131.0,46124.0,0.00037045]
["bitfinex","BTCUSD",1648857784496,0.27529179,46131.0,46124.0,0.00037045]
["bitfinex","BTCUSD",1648857784717,0.26447179,46131.0,46124.0,0.00037045]
["bitfinex","BTCUSD",1648857784952,0.054208,46130.0,46124.0,0.00037045]
["bitfinex","BTCUSD",1648857785099,0.00130438,46125.0,46124.0,0.00037045]
["bitfinex","BTCUSD",1648857785255,0.00130438,46125.0,46117.0,0.001482]
["bitfinex","BTCUSD",1648857785333,0.00762703,46118.0,46113.0,0.00087392]
["bitfinex","BTCUSD",1648857785863,0.0399,46123.0,46113.0,0.00087392]
["bitfinex","BTCUSD",1648857785943,0.054218,46121.0,46113.0,0.00087392]
["bitfinex","BTCUSD",1648857786018,0.25959657,46124.0,46114.0,0.304257]
["bitfinex","BTCUSD",1648857786096,0.00130438,46125.0,46116.0,0.23284069]
["bitfinex","BTCUSD",1648857786170,0.00130438,46125.0,46117.0,0.304233]
["bitfinex","BTCUSD",1648857786245,0.00893141,46125.0,46117.0,0.304233]
["bitfinex","BTCUSD",1648857786326,0.00130438,46125.0,46117.0,0.304233]
["bitfinex","BTCUSD",1648857786705,0.00130438,46125.0,46119.0,0.00069186]
["bitfinex","BTCUSD",1648857787012,0.00130438,46125.0,46120.0,0.30421]
["bitfinex","BTCUSD",1648857787092,0.00130438,46125.0,46119.0,0.00069186]
["bitfinex","BTCUSD",1648857787319,0.316622,46124.0,46119.0,0.00069186]
["bitfinex","BTCUSD",1648857787396,0.00762703,46120.0,46119.0,0.00069186]
["bitfinex","BTCUSD",1648857787544,0.32424903,46120.0,46119.0,0.00069186]
["bitfinex","BTCUSD",1648857787698,0.32424903,46120.0,46113.0,0.00087392]
["bitfinex","BTCUSD",1648857787773,0.00762703,46120.0,46113.0,0.00087392]
["bitfinex","BTCUSD",1648857787849,0.00762703,46120.0,46117.0,0.00070075]
["bitfinex","BTCUSD",1648857788078,0.3,46123.0,46117.0,0.00070075]
["bitfinex","BTCUSD",1648857788155,0.05422,46121.0,46117.0,0.00070075]
["bitfinex","BTCUSD",1648857788233,0.28015759,46119.0,46117.0,0.00070075]
["bitfinex","BTCUSD",1648857788385,0.01084,46124.0,46118.0,0.304229]
["bitfinex","BTCUSD",1648857788543,0.00230438,46125.0,46119.0,0.054203]
["bitfinex","BTCUSD",1648857788613,0.00230438,46125.0,46120.0,0.30421]
["bitfinex","BTCUSD",1648857788767,0.00230438,46125.0,46121.0,0.0399]
["bitfinex","BTCUSD",1648857788844,0.00230438,46125.0,46122.0,0.304195]
["bitfinex","BTCUSD",1648857788916,0.00260429,46124.0,46123.0,0.302458]
["bitfinex","BTCUSD",1648857789006,0.00260429,46124.0,46114.0,0.1]
["bitfinex","BTCUSD",1648857789072,0.01023132,46124.0,46115.0,0.302508]
["bitfinex","BTCUSD",1648857789152,0.01023132,46124.0,46116.0,0.302506]
["bitfinex","BTCUSD",1648857789221,0.01023132,46124.0,46120.0,0.00070073]
["bitfinex","BTCUSD",1648857789297,0.00260429,46124.0,46120.0,0.00070073]
["bitfinex","BTCUSD",1648857789372,0.01023132,46124.0,46120.0,0.00070073]
["bitfinex","BTCUSD",1648857789450,0.00260429,46124.0,46120.0,0.00070073]
["bitfinex","BTCUSD",1648857789601,0.00762703,46121.0,46120.0,0.00070073]
["bitfinex","BTCUSD",1648857789679,0.32427103,46121.0,46120.0,0.00070073]
["bitfinex","BTCUSD",1648857789754,0.62427103,46121.0,46120.0,0.00070073]
["bitfinex","BTCUSD",1648857789833,0.32427103,46121.0,46120.0,0.00070073]
["bitfinex","BTCUSD",1648857789908,0.00762703,46121.0,46120.0,0.00070073]
["bitfinex","BTCUSD",1648857789986,0.00260429,46124.0,46120.0,0.01070073]
["bitfinex","BTCUSD",1648857790228,0.00260429,46124.0,46120.0,0.01]
["bitfinex","BTCUSD",1648857790306,0.00260429,46124.0,46121.0,0.302469]
["bitfinex","BTCUSD",1648857790370,0.00260429,46124.0,46120.0,0.01]
["bitfinex","BTCUSD",1648857790448,0.00260429,46124.0,46121.0,0.302469]
["bitfinex","BTCUSD",1648857790828,0.00260429,46124.0,46121.0,0.342369]
["bitfinex","BTCUSD",1648857791363,0.01148216,46134.0,46122.0,0.65]
["bitfinex","BTCUSD",1648857791438,0.00762703,46137.0,46122.0,0.65]
["bitfinex","BTCUSD",1648857791515,0.52084905,46143.0,46132.0,0.30064635]
["bitfinex","BTCUSD",1648857791516,0.25838961,46138.0,46132.0,0.30064635]
["bitfinex","BTCUSD",1648857791589,0.01082,46141.0,46132.0,0.30064635]
["bitfinex","BTCUSD",1648857791664,0.47957885,46143.0,46133.0,0.302374]
["bitfinex","BTCUSD",1648857791742,0.00064934,46134.0,46133.0,0.302374]
["bitfinex","BTCUSD",1648857791815,0.00064934,46134.0,46133.0,0.302376]
["bitfinex","BTCUSD",1648857791968,0.00064934,46134.0,46133.0,0.342276]
["bitfinex","BTCUSD",1648857792653,0.31957073,46140.0,46133.0,0.0399]
["bitfinex","BTCUSD",1648857792728,0.31957073,46140.0,46134.0,0.302366]
["bitfinex","BTCUSD",1648857792805,0.31957073,46140.0,46134.0,0.327366]
["bitfinex","BTCUSD",1648857792881,0.00065239,46136.0,46134.0,0.327366]
["bitfinex","BTCUSD",1648857793727,0.00065239,46136.0,46135.0,0.0399]
["bitfinex","BTCUSD",1648857793993,0.01082,46155.0,46149.0,0.23169028]
["bitfinex","BTCUSD",1648857794143,0.02745,46156.0,46149.0,0.23169028]
["bitfinex","BTCUSD",1648857794289,0.02745,46156.0,46150.0,0.302241]
["bitfinex","BTCUSD",1648857794832,0.02745,46156.0,46143.0,0.108336]
["bitfinex","BTCUSD",1648857794833,0.02745,46156.0,46139.0,0.025]
["bitfinex","BTCUSD",1648857794897,0.02745,46156.0,46139.0,0.06324565]
["bitfinex","BTCUSD",1648857794976,0.02745,46156.0,46140.0,0.302308]
["bitfinex","BTCUSD",1648857795052,0.00762703,46150.0,46139.0,0.0399]
["bitfinex","BTCUSD",1648857795130,0.00762703,46150.0,46140.0,0.302317]
["bitfinex","BTCUSD",1648857795208,0.3,46155.0,46139.0,0.01082]
["bitfinex","BTCUSD",1648857795281,0.00762703,46146.0,46138.0,0.05]
["bitfinex","BTCUSD",1648857795658,0.31432897,46144.0,46138.0,0.05]
["bitfinex","BTCUSD",1648857795812,0.31432897,46144.0,46135.0,0.24806226]
["bitfinex","BTCUSD",1648857795887,0.31432897,46144.0,46135.0,0.4508159]
["bitfinex","BTCUSD",1648857796038,0.31432897,46144.0,46136.0,0.302341]
["bitfinex","BTCUSD",1648857796118,0.31432897,46144.0,46136.0,0.327341]
["bitfinex","BTCUSD",1648857796540,0.00030467,46142.0,46136.0,0.327341]
["bitfinex","BTCUSD",1648857796765,0.00030467,46142.0,46137.0,0.0399]
["bitfinex","BTCUSD",1648857796841,0.00030467,46142.0,46138.0,0.302336]
["bitfinex","BTCUSD",1648857796991,0.00030467,46142.0,46139.0,0.0399]
["bitfinex","BTCUSD",1648857797067,0.00030467,46142.0,46140.0,0.302321]
["bitfinex","BTCUSD",1648857797144,0.00030467,46142.0,46141.0,0.05417649]
["bitfinex","BTCUSD",1648857797220,0.00030467,46142.0,46141.0,0.35648949]
["bitfinex","BTCUSD",1648857797529,0.0143945,46155.0,46141.0,0.63178426]
["bitfinex","BTCUSD",1648857797604,0.0035745,46155.0,46151.0,0.30310229]
["bitfinex","BTCUSD",1648857797730,0.0035745,46155.0,46152.0,0.302227]
["bitfinex","BTCUSD",1648857798416,0.0035745,46155.0,46153.0,0.0399]
["bitfinex","BTCUSD",1648857798565,0.0035745,46155.0,46154.0,0.302212]
["bitfinex","BTCUSD",1648857798642,0.0035745,46155.0,46154.0,0.55809688]
["bitfinex","BTCUSD",1648857798792,0.00351235,46155.0,46154.0,0.55809688]
["bitfinex","BTCUSD",1648857799172,0.00351235,46155.0,46154.0,0.72907598]
["bitfinex","BTCUSD",1648857799552,0.00351235,46155.0,46154.0,0.76897598]
["bitfinex","BTCUSD",1648857799858,0.00351235,46155.0,46154.0,0.59799688]
["bitfinex","BTCUSD",1648857800009,0.00351235,46155.0,46154.0,0.59999688]
["bitfinex","BTCUSD",1648857800545,0.0035745,46155.0,46154.0,0.59999688]
["bitfinex","BTCUSD",1648857800851,0.0035745,46155.0,46154.0,0.77314331]
["bitfinex","BTCUSD",1648857801239,0.0035745,46155.0,46154.0,0.77114331]
["bitfinex","BTCUSD",1648857801516,7.45e-05,46155.0,46154.0,0.77114331]
["bitfinex","BTCUSD",1648857802033,7.45e-05,46155.0,46154.0,0.77414331]
["bitfinex","BTCUSD",1648857802110,0.00029011,46160.0,46155.0,0.65]
["bitfinex","BTCUSD",1648857802186,1.011e-05,46161.0,46158.0,0.0541417]
["bitfinex","BTCUSD",1648857802265,1.011e-05,46161.0,46159.0,0.302172]
["bitfinex","BTCUSD",1648857802415,1.011e-05,46161.0,46160.0,0.0399]
["bitfinex","BTCUSD",1648857802491,1.011e-05,46161.0,46160.0,0.342065]
["bitfinex","BTCUSD",1648857802948,1.011e-05,46161.0,46160.0,1.001765]
["bitfinex","BTCUSD",1648857803788,0.001,46169.0,46160.0,1.001765]
["bitfinex","BTCUSD",1648857803868,0.001,46169.0,46163.0,0.054139]
["bitfinex","BTCUSD",1648857803947,0.001,46169.0,46167.0,0.05413609]
["bitfinex","BTCUSD",1648857804020,0.001,46169.0,46168.0,0.302102]
["bitfinex","BTCUSD",1648857804176,0.0001,46170.0,46168.0,0.342002]
["bitfinex","BTCUSD",1648857804472,0.0001,46170.0,46169.0,0.16176042]
["bitfinex","BTCUSD",1648857804549,0.0001,46170.0,46169.0,0.46385442]
["bitfinex","BTCUSD",1648857804624,0.0001,46170.0,46169.0,0.341994]
["bitfinex","BTCUSD",1648857805434,0.0001,46170.0,46169.0,0.302094]
["bitfinex","BTCUSD",1648857805968,0.0001,46170.0,46165.0,0.302121]
["bitfinex","BTCUSD",1648857806122,0.0001,46170.0,46164.0,0.002]
["bitfinex","BTCUSD",1648857806201,0.00762703,46169.0,46164.0,0.002]
["bitfinex","BTCUSD",1648857806275,0.31542284,46168.0,46164.0,0.002]
["bitfinex","BTCUSD",1648857806354,0.3,46167.0,46164.0,0.002]
["bitfinex","BTCUSD",1648857806505,0.57801861,46168.0,46164.0,0.002]
["bitfinex","BTCUSD",1648857806658,0.004,46163.0,46160.0,0.302157]
["bitfinex","BTCUSD",1648857806742,0.004,46163.0,46154.0,0.24867355]
["bitfinex","BTCUSD",1648857806805,0.004,46163.0,46157.0,0.302184]
["bitfinex","BTCUSD",1648857807037,0.004,46163.0,46157.0,0.025]
["bitfinex","BTCUSD",1648857807341,0.004,46163.0,46153.0,0.302212]
["bitfinex","BTCUSD",1648857807414,0.004,46163.0,46152.0,0.108323]
["bitfinex","BTCUSD",1648857807493,0.0003238,46162.0,46154.0,0.22461433]
["bitfinex","BTCUSD",1648857807566,0.0003238,46162.0,46154.0,0.24961433]
["bitfinex","BTCUSD",1648857807642,0.3138665,46161.0,46154.0,0.24961433]
["bitfinex","BTCUSD",1648857807949,0.3138665,46161.0,46154.0,0.025]
["bitfinex","BTCUSD",1648857808099,0.3138665,46161.0,46155.0,0.302201]
["bitfinex","BTCUSD",1648857808409,0.3138665,46161.0,46154.0,0.025]
["bitfinex","BTCUSD",1648857808556,0.3138665,46161.0,46155.0,0.302201]
["bitfinex","BTCUSD",1648857808635,0.00072934,46160.0,46154.0,0.025]
["bitfinex","BTCUSD",1648857808706,0.00072934,46160.0,46155.0,0.302201]
["bitfinex","BTCUSD",1648857808788,0.00072934,46160.0,46154.0,0.025]
["bitfinex","BTCUSD",1648857808952,0.00072934,46160.0,46155.0,0.302201]
["bitfinex","BTCUSD",1648857809030,0.30959584,46161.0,46155.0,0.302201]
["bitfinex","BTCUSD",1648857809106,0.004,46163.0,46154.0,0.035]
["bitfinex","BTCUSD",1648857809266,0.004,46163.0,46154.0,0.335]
["bitfinex","BTCUSD",1648857809412,0.00104563,46162.0,46154.0,0.335]
["bitfinex","BTCUSD",1648857809486,0.00104563,46162.0,46154.0,0.035]
["bitfinex","BTCUSD",1648857809637,0.00104563,46162.0,46154.0,0.335]
["bitfinex","BTCUSD",1648857809715,0.00104563,46162.0,46154.0,0.035]
["bitfinex","BTCUSD",1648857810019,0.00104563,46162.0,46154.0,0.03327]
["bitfinex","BTCUSD",1648857810170,0.23203002,46162.0,46154.0,0.03327]
["bitfinex","BTCUSD",1648857810249,0.23203002,46162.0,46155.0,0.3022]
["bitfinex","BTCUSD",1648857810705,0.23203002,46162.0,46154.0,0.03327]
["bitfinex","BTCUSD",1648857811085,0.00762703,46160.0,46154.0,0.03327]
["bitfinex","BTCUSD",1648857811240,0.00762703,46160.0,46155.0,0.3022]
["bitfinex","BTCUSD",1648857811469,0.23203002,46162.0,46154.0,0.03327]
["bitfinex","BTCUSD",1648857811545,0.23203002,46162.0,46155.0,0.3022]
["bitfinex","BTCUSD",1648857811774,0.23203002,46162.0,46154.0,0.03327]
["bitfinex","BTCUSD",1648857811850,0.00762703,46160.0,46154.0,0.03327]
["bitfinex","BTCUSD",1648857811928,0.00762703,46160.0,46155.0,0.3022]
["bitfinex","BTCUSD",1648857812075,0.00762703,46160.0,46155.0,0.302201]
["bitfinex","BTCUSD",1648857812306,0.00762703,46160.0,46154.0,0.03327]
["bitfinex","BTCUSD",1648857812461,0.00762703,46160.0,46154.0,0.01]
["bitfinex","BTCUSD",1648857812609,0.3,46160.0,46154.0,0.01]
["bitfinex","BTCUSD",1648857812862,0.00762703,46157.0,46154.0,0.01]
["bitfinex","BTCUSD",1648857813020,0.316644,46155.0,46154.0,0.01]
["bitfinex","BTCUSD",1648857813096,0.616644,46155.0,46154.0,0.01]
["bitfinex","BTCUSD",1648857813707,0.15589103,46157.0,46154.0,0.01]
["bitfinex","BTCUSD",1648857813855,0.316644,46156.0,46154.0,0.01]
["bitfinex","BTCUSD",1648857814009,0.62828244,46155.0,46154.0,0.01]
["bitfinex","BTCUSD",1648857814538,0.61163844,46155.0,46154.0,0.01]
["bitfinex","BTCUSD",1648857814844,0.96818244,46155.0,46154.0,0.01]
["bitfinex","BTCUSD",1648857814926,0.96856687,46155.0,46154.0,0.01]
["bitfinex","BTCUSD",1648857815907,0.96856687,46155.0,46154.0,0.00834565]
["bitfinex","BTCUSD",1648857816061,0.97056687,46155.0,46154.0,0.00488422]
["bitfinex","BTCUSD",1648857816471,0.65392287,46155.0,46154.0,0.00488422]
["bitfinex","BTCUSD",1648857817234,0.65192287,46155.0,46154.0,0.00488422]
["bitfinex","BTCUSD",1648857817311,0.96856687,46155.0,46154.0,0.00488422]
["bitfinex","BTCUSD",1648857818383,0.91856687,46155.0,46154.0,0.00488422]
["bitfinex","BTCUSD",1648857818772,0.92130818,46155.0,46154.0,0.00488422]
["bitfinex","BTCUSD",1648857818838,0.316644,46152.0,46137.0,0.01082]
["bitfinex","BTCUSD",1648857818921,0.24244342,46139.0,46137.0,0.01082]
["bitfinex","BTCUSD",1648857818990,0.24244342,46139.0,46138.0,0.302332]
["bitfinex","BTCUSD",1648857819219,0.04752703,46144.0,46138.0,0.302332]
["bitfinex","BTCUSD",1648857819296,0.00762703,46144.0,46133.0,0.108372]
["bitfinex","BTCUSD",1648857819376,0.00762703,46144.0,46134.0,0.302361]
["bitfinex","BTCUSD",1648857819524,0.00762703,46144.0,46139.0,0.25603717]
["bitfinex","BTCUSD",1648857819751,0.00762703,46144.0,46140.0,0.30232]
["bitfinex","BTCUSD",1648857820307,0.00762703,46148.0,46140.0,0.30232]
["bitfinex","BTCUSD",1648857820389,0.00762703,46148.0,46141.0,0.302308]
["bitfinex","BTCUSD",1648857820534,0.23734373,46153.0,46141.0,0.302308]
["bitfinex","BTCUSD",1648857820613,0.23734373,46153.0,46144.0,0.054178]
["bitfinex","BTCUSD",1648857820684,0.23734373,46153.0,46145.0,0.302279]
["bitfinex","BTCUSD",1648857820759,0.23734373,46153.0,46147.0,0.26996365]
["bitfinex","BTCUSD",1648857820992,0.23734373,46153.0,46140.0,0.025]
["bitfinex","BTCUSD",1648857821067,0.23734373,46153.0,46143.0,0.054169]
["bitfinex","BTCUSD",1648857821219,0.01082,46152.0,46143.0,0.054169]
["bitfinex","BTCUSD",1648857821368,0.00762703,46151.0,46144.0,0.302286]
["bitfinex","BTCUSD",1648857821449,0.00762703,46151.0,46143.0,0.054169]
["bitfinex","BTCUSD",1648857821532,0.00762703,46151.0,46144.0,0.302286]
["bitfinex","BTCUSD",1648857821828,0.00762703,46151.0,46145.0,0.00071211]
["bitfinex","BTCUSD",1648857822058,0.00762703,46151.0,46147.0,0.28567976]
["bitfinex","BTCUSD",1648857822743,0.00762703,46151.0,46148.0,0.05417042]
["bitfinex","BTCUSD",1648857822816,0.00762703,46151.0,46148.0,0.10833842]
["bitfinex","BTCUSD",1648857823203,0.00866634,46151.0,46148.0,0.10833842]
["bitfinex","BTCUSD",1648857824028,0.00866634,46151.0,46148.0,0.10933842]
["bitfinex","BTCUSD",1648857824789,0.00866634,46151.0,46149.0,0.302252]
["bitfinex","BTCUSD",1648857826621,0.29897637,46151.0,46149.0,0.302252]
["bitfinex","BTCUSD",1648857826776,0.29897637,46151.0,46148.0,0.00270933]
["bitfinex","BTCUSD",1648857827158,0.3,46150.0,46148.0,0.00270933]
["bitfinex","BTCUSD",1648857827313,0.3399,46150.0,46148.0,0.00070933]
["bitfinex","BTCUSD",1648857827385,0.47764711,46149.0,46148.0,0.00070933]
["bitfinex","BTCUSD",1648857827461,0.00141865,46147.0,46141.0,0.00283776]
["bitfinex","BTCUSD",1648857827612,0.00141865,46147.0,46135.0,0.1]
["bitfinex","BTCUSD",1648857827793,0.26449461,46142.0,46133.0,0.23142716]
["bitfinex","BTCUSD",1648857827867,0.26449461,46142.0,46134.0,0.302352]
["bitfinex","BTCUSD",1648857827942,0.26449461,46142.0,46139.0,0.00283781]
["bitfinex","BTCUSD",1648857828481,0.00762703,46140.0,46139.0,0.00283781]
["bitfinex","BTCUSD",1648857828859,0.00762703,46140.0,46129.0,0.0999]
["bitfinex","BTCUSD",1648857828938,0.00762703,46140.0,46130.0,0.302389]
["bitfinex","BTCUSD",1648857829012,0.00762703,46140.0,46131.0,0.054195]
["bitfinex","BTCUSD",1648857829317,0.00762703,46140.0,46132.0,0.30238]
["bitfinex","BTCUSD",1648857829471,0.00762703,46140.0,46132.0,0.35656967]
["bitfinex","BTCUSD",1648857829697,0.00762703,46140.0,46132.0,0.30238]
["bitfinex","BTCUSD",1648857830076,0.00762703,46140.0,46134.0,0.054191]
["bitfinex","BTCUSD",1648857830152,0.00762703,46140.0,46135.0,0.302358]
["bitfinex","BTCUSD",1648857830232,0.3,46148.0,46135.0,0.302358]
["bitfinex","BTCUSD",1648857830306,0.17868561,46149.0,46135.0,0.302354]
["bitfinex","BTCUSD",1648857830383,0.00762703,46144.0,46139.0,0.22678245]
["bitfinex","BTCUSD",1648857830459,0.00762703,46144.0,46140.0,0.30232]
["bitfinex","BTCUSD",1648857830545,0.01082,46148.0,46142.0,0.05417721]
["bitfinex","BTCUSD",1648857830685,0.0010385,46149.0,46142.0,0.05417721]
["bitfinex","BTCUSD",1648857831064,0.27686582,46148.0,46142.0,0.05244721]
["bitfinex","BTCUSD",1648857831367,0.00762703,46146.0,46142.0,0.05244721]
["bitfinex","BTCUSD",1648857831470,0.00762703,46146.0,46142.0,0.05313379]
["bitfinex","BTCUSD",1648857831542,0.00762703,46146.0,46143.0,0.054178]
["bitfinex","BTCUSD",1648857832001,0.00762703,46146.0,46142.0,0.00068658]
["bitfinex","BTCUSD",1648857832074,0.00762703,46146.0,46142.0,0.00168658]
["bitfinex","BTCUSD",1648857832453,0.00762703,46146.0,46142.0,0.001]
["bitfinex","BTCUSD",1648857832529,0.27686582,46148.0,46142.0,0.001]
["bitfinex","BTCUSD",1648857832607,0.00762703,46146.0,46142.0,0.00168658]
["bitfinex","BTCUSD",1648857832987,0.27686582,46148.0,46142.0,0.00168658]
["bitfinex","BTCUSD",1648857833294,0.27686582,46148.0,46142.0,0.00068658]
["bitfinex","BTCUSD",1648857833371,0.00039341,46146.0,46142.0,0.00068658]
["bitfinex","BTCUSD",1648857833447,0.00802044,46146.0,46142.0,0.00068658]
["bitfinex","BTCUSD",1648857833526,0.00039341,46146.0,46142.0,0.00068658]
["bitfinex","BTCUSD",1648857833598,0.00039341,46146.0,46140.0,0.108357]
["bitfinex","BTCUSD",1648857833829,0.00039341,46146.0,46142.0,0.00068761]
["bitfinex","BTCUSD",1648857833905,0.00802044,46146.0,46142.0,0.00068761]
["bitfinex","BTCUSD",1648857833983,0.00802044,46146.0,46143.0,0.356479]
["bitfinex","BTCUSD",1648857834056,0.00802044,46146.0,46143.0,0.054182]
["bitfinex","BTCUSD",1648857835275,0.00802044,46146.0,46142.0,0.00168761]
["bitfinex","BTCUSD",1648857835581,0.0006361,46145.0,46142.0,0.00168761]
["bitfinex","BTCUSD",1648857835962,0.0006361,46145.0,46142.0,0.00068761]
["bitfinex","BTCUSD",1648857836040,0.0006361,46145.0,46140.0,0.108357]
["bitfinex","BTCUSD",1648857836118,0.0006361,46145.0,46142.0,0.001]
["bitfinex","BTCUSD",1648857836188,0.00762703,46143.0,46142.0,0.001]
["bitfinex","BTCUSD",1648857836646,0.31696971,46143.0,46142.0,0.001]
["bitfinex","BTCUSD",1648857836951,0.31696971,46143.0,46134.0,0.00207514]
["bitfinex","BTCUSD",1648857837033,0.3,46142.0,46134.0,0.00207514]
["bitfinex","BTCUSD",1648857837104,0.2879743,46137.0,46134.0,0.00207514]
["bitfinex","BTCUSD",1648857837180,0.2879743,46137.0,46135.0,0.302353]
["bitfinex","BTCUSD",1648857837865,0.00762703,46139.0,46133.0,0.108378]
["bitfinex","BTCUSD",1648857837939,0.00762703,46139.0,46134.0,0.302365]
["bitfinex","BTCUSD",1648857838018,0.00762703,46139.0,46134.0,0.302366]
["bitfinex","BTCUSD",1648857838321,0.00762703,46139.0,46133.0,0.108378]
["bitfinex","BTCUSD",1648857838397,0.30934268,46143.0,46133.0,0.108378]
["bitfinex","BTCUSD",1648857838625,0.00762703,46139.0,46133.0,0.108378]
["bitfinex","BTCUSD",1648857838700,0.00762703,46139.0,46134.0,0.302364]
["bitfinex","BTCUSD",1648857838855,0.22581032,46138.0,46134.0,0.302364]
["bitfinex","BTCUSD",1648857840025,0.00219874,46136.0,46134.0,0.302364]
["bitfinex","BTCUSD",1648857840714,0.00219874,46136.0,46134.0,0.356552]
["bitfinex","BTCUSD",1648857841477,0.00219874,46136.0,46135.0,0.3]
["bitfinex","BTCUSD",1648857841549,0.00219874,46136.0,46135.0,0.60236]
["bitfinex","BTCUSD",1648857842157,0.00219874,46136.0,46135.0,0.30236]
["bitfinex","BTCUSD",1648857842390,0.00219874,46136.0,46135.0,0.60236]
["bitfinex","BTCUSD",1648857843702,0.00219874,46136.0,46135.0,0.81382088]
["bitfinex","BTCUSD",1648857843854,0.00219874,46136.0,46135.0,0.30236]
["bitfinex","BTCUSD",1648857845074,0.00219874,46136.0,46135.0,0.60236]
["bitfinex","BTCUSD",1648857845148,0.00219874,46136.0,46135.0,0.64226]
["bitfinex","BTCUSD",1648857845684,0.00110874,46136.0,46135.0,0.64226]
["bitfinex","BTCUSD",1648857845834,0.01082,46152.0,46136.0,0.65]
["bitfinex","BTCUSD",1648857845915,0.00030937,46140.0,46136.0,0.977353]
["bitfinex","BTCUSD",1648857845988,0.00030937,46140.0,46138.0,0.054166]
["bitfinex","BTCUSD",1648857846065,0.00030937,46140.0,46139.0,0.602329]
["bitfinex","BTCUSD",1648857846290,0.00030937,46140.0,46139.0,0.302329]
["bitfinex","BTCUSD",1648857846627,0.00030937,46140.0,46139.0,0.53811617]
["bitfinex","BTCUSD",1648857846929,0.01986568,46147.0,46139.0,0.53811617]
["bitfinex","BTCUSD",1648857847007,0.00904568,46147.0,46141.0,0.302311]
["bitfinex","BTCUSD",1648857847081,0.00030939,46142.0,46141.0,0.302311]
["bitfinex","BTCUSD",1648857848074,0.00904568,46147.0,46141.0,0.302311]
["bitfinex","BTCUSD",1648857848226,0.00904568,46147.0,46141.0,0.327311]
["bitfinex","BTCUSD",1648857848304,0.0003037,46144.0,46141.0,0.327311]
["bitfinex","BTCUSD",1648857849255,0.00904568,46147.0,46141.0,0.327311]
["bitfinex","BTCUSD",1648857849333,0.00904568,46147.0,46142.0,0.054182]
["bitfinex","BTCUSD",1648857849484,0.00070628,46145.0,46143.0,0.302296]
["bitfinex","BTCUSD",1648857850440,0.00904568,46147.0,46143.0,0.302296]
["bitfinex","BTCUSD",1648857850514,0.00904568,46147.0,46142.0,0.054182]
["bitfinex","BTCUSD",1648857850515,0.00904568,46147.0,46144.0,0.302289]
["bitfinex","BTCUSD",1648857850592,0.00904568,46147.0,46143.0,0.302295]
["bitfinex","BTCUSD",1648857850744,0.00070627,46146.0,46142.0,0.054182]
["bitfinex","BTCUSD",1648857850821,0.00070627,46146.0,46143.0,0.302297]
["bitfinex","BTCUSD",1648857851428,0.00070627,46146.0,46142.0,0.054182]
["bitfinex","BTCUSD",1648857851504,0.00070627,46146.0,46143.0,0.302296]
["bitfinex","BTCUSD",1648857851695,0.00904568,46147.0,46142.0,0.054182]
["bitfinex","BTCUSD",1648857851925,0.00186166,46144.0,46143.0,0.302296]
["bitfinex","BTCUSD",1648857852041,0.00186166,46144.0,46143.0,0.300566]
["bitfinex","BTCUSD",1648857853114,0.00186166,46144.0,46143.0,0.600566]
["bitfinex","BTCUSD",1648857853265,0.00186166,46144.0,46143.0,0.300566]
["bitfinex","BTCUSD",1648857853974,0.00186166,46144.0,46143.0,0.53813035]
["bitfinex","BTCUSD",1648857854124,0.00186166,46144.0,46143.0,0.54113035]
["bitfinex","BTCUSD",1648857855344,0.00186166,46144.0,46143.0,0.53813035]
["bitfinex","BTCUSD",1648857855875,0.00279303,46144.0,46143.0,0.53813035]
["bitfinex","BTCUSD",1648857856220,0.00279303,46144.0,46143.0,0.54113035]
["bitfinex","BTCUSD",1648857856298,4.86e-06,46146.0,46143.0,0.82253678]
["bitfinex","BTCUSD",1648857856376,1.351e-05,46147.0,46145.0,0.19237297]
["bitfinex","BTCUSD",1648857856453,0.00864368,46153.0,46145.0,0.88489924]
["bitfinex","BTCUSD",1648857856538,0.00864368,46153.0,46151.0,0.19237297]
["bitfinex","BTCUSD",1648857856601,0.00864368,46153.0,46152.0,1.45015988]
["bitfinex","BTCUSD",1648857856681,0.01083,46162.0,46160.0,0.18540588]
["bitfinex","BTCUSD",1648857856754,0.004,46163.0,46161.0,0.3]
["bitfinex","BTCUSD",1648857856831,0.004,46163.0,46162.0,0.300427]
["bitfinex","BTCUSD",1648857857140,0.004,46163.0,46162.0,0.340327]
["bitfinex","BTCUSD",1648857857366,0.004,46163.0,46162.0,0.59951939]
["bitfinex","BTCUSD",1648857857947,0.004,46163.0,46162.0,0.59786504]
["bitfinex","BTCUSD",1648857858711,0.004,46163.0,46162.0,0.33867265]
["bitfinex","BTCUSD",1648857858867,0.004,46163.0,46162.0,0.29877265]
["bitfinex","BTCUSD",1648857859546,0.004,46163.0,46161.0,0.054152]
["bitfinex","BTCUSD",1648857859621,0.00762703,46162.0,46161.0,0.054152]
["bitfinex","BTCUSD",1648857859928,0.00762703,46162.0,46161.0,0.352933]
["bitfinex","BTCUSD",1648857862156,0.00762703,46162.0,46161.0,0.354933]
["bitfinex","BTCUSD",1648857862233,0.0085039,46162.0,46161.0,0.354933]
["bitfinex","BTCUSD",1648857862614,0.0085039,46162.0,46161.0,0.654933]
["bitfinex","BTCUSD",1648857862693,0.00087687,46162.0,46161.0,0.654933]
["bitfinex","BTCUSD",1648857862925,0.00087687,46162.0,46161.0,0.8583993]
["bitfinex","BTCUSD",1648857862997,0.00087687,46162.0,46161.0,0.694833]
["bitfinex","BTCUSD",1648857863302,0.00087687,46162.0,46161.0,0.86243643]
["bitfinex","BTCUSD",1648857863378,0.00087687,46162.0,46161.0,0.86043643]
["bitfinex","BTCUSD",1648857864214,0.00087687,46162.0,46161.0,0.86243643]
["bitfinex","BTCUSD",1648857865445,0.00087687,46162.0,46161.0,0.86043643]
["bitfinex","BTCUSD",1648857865832,0.00087687,46162.0,46161.0,0.96043643]
["bitfinex","BTCUSD",1648857866203,0.00087687,46162.0,46161.0,1.62313643]
["bitfinex","BTCUSD",1648857867505,0.00087687,46162.0,46161.0,0.96343643]
["bitfinex","BTCUSD",1648857867581,0.00087687,46162.0,46161.0,0.96043643]
["bitfinex","BTCUSD",1648857867807,0.00087687,46162.0,46161.0,0.86043643]
["bitfinex","BTCUSD",1648857868959,0.00087687,46162.0,46161.0,0.82053643]
["bitfinex","BTCUSD",1648857869342,0.00087687,46162.0,46161.0,0.652933]
["bitfinex","BTCUSD",1648857870560,0.00087687,46162.0,46161.0,0.352933]
["bitfinex","BTCUSD",1648857870640,0.00087687,46162.0,46161.0,0.054152]
["bitfinex","BTCUSD",1648857870720,0.00087687,46162.0,46160.0,0.16760343]
["bitfinex","BTCUSD",1648857870790,0.00087687,46162.0,46157.0,0.025]
["bitfinex","BTCUSD",1648857870870,0.00087687,46162.0,46156.0,0.003]
["bitfinex","BTCUSD",1648857871170,0.00762703,46158.0,46156.0,0.003]
["bitfinex","BTCUSD",1648857871475,0.00762703,46158.0,46151.0,0.19154898]
["bitfinex","BTCUSD",1648857871553,0.22642488,46154.0,46151.0,0.19154898]
["bitfinex","BTCUSD",1648857871631,0.00762703,46152.0,46146.0,0.025]
["bitfinex","BTCUSD",1648857871782,0.22642488,46154.0,46145.0,0.16761017]
["bitfinex","BTCUSD",1648857871856,0.00762703,46147.0,46144.0,0.01082]
["bitfinex","BTCUSD",1648857871933,0.00762703,46147.0,46143.0,0.054184]
["bitfinex","BTCUSD",1648857872086,0.00762703,46147.0,46141.0,0.27597117]
["bitfinex","BTCUSD",1648857872313,0.00762703,46147.0,46141.0,0.108361]
["bitfinex","BTCUSD",1648857872619,0.00762703,46147.0,46146.0,0.31103417]
["bitfinex","BTCUSD",1648857872815,0.00762703,46147.0,46143.0,0.10835405]
["bitfinex","BTCUSD",1648857872890,0.00762703,46147.0,46146.0,0.054174]
["bitfinex","BTCUSD",1648857872965,0.00762703,46147.0,46141.0,0.108362]
["bitfinex","BTCUSD",1648857873044,0.00762703,46147.0,46138.0,0.00071813]
["bitfinex","BTCUSD",1648857873349,0.00762703,46147.0,46136.0,0.19261017]
["bitfinex","BTCUSD",1648857873499,0.00762703,46147.0,46138.0,0.00071811]
["bitfinex","BTCUSD",1648857873652,0.01082,46146.0,46138.0,0.00071811]
["bitfinex","BTCUSD",1648857873728,0.25827241,46144.0,46138.0,0.00071811]
["bitfinex","BTCUSD",1648857873879,0.25827241,46144.0,46139.0,0.298945]
["bitfinex","BTCUSD",1648857874260,0.25827241,46144.0,46141.0,0.002]
["bitfinex","BTCUSD",1648857874718,0.00862703,46147.0,46142.0,0.298929]
["bitfinex","BTCUSD",1648857874795,0.00862703,46147.0,46141.0,0.002]
["bitfinex","BTCUSD",1648857875100,0.00096888,46146.0,46141.0,0.002]
["bitfinex","BTCUSD",1648857875325,0.00096888,46146.0,46142.0,0.298927]
["bitfinex","BTCUSD",1648857875400,0.00096888,46146.0,46141.0,0.002]
["bitfinex","BTCUSD",1648857875477,0.00096888,46146.0,46138.0,0.00068665]
["bitfinex","BTCUSD",1648857875628,0.00096888,46146.0,46142.0,0.054184]
["bitfinex","BTCUSD",1648857875704,0.00096888,46146.0,46142.0,0.10836461]
["bitfinex","BTCUSD",1648857875936,0.00096888,46146.0,46143.0,0.29892]
["bitfinex","BTCUSD",1648857876091,0.00096888,46146.0,46142.0,0.10836461]
["bitfinex","BTCUSD",1648857876166,0.00096888,46146.0,46143.0,0.29892]
["bitfinex","BTCUSD",1648857876464,0.00096888,46146.0,46143.0,0.298921]
["bitfinex","BTCUSD",1648857877229,0.00096888,46146.0,46142.0,0.10836461]
["bitfinex","BTCUSD",1648857877455,0.00096888,46146.0,46142.0,0.27597478]
["bitfinex","BTCUSD",1648857877611,0.00096888,46146.0,46142.0,0.10836461]
["bitfinex","BTCUSD",1648857878179,0.00096888,46146.0,46142.0,0.054184]
["bitfinex","BTCUSD",1648857878255,0.00096888,46146.0,46142.0,0.057184]
["bitfinex","BTCUSD",1648857878562,0.00110929,46145.0,46142.0,0.057184]
["bitfinex","BTCUSD",1648857879021,0.00110929,46145.0,46142.0,0.05552965]
["bitfinex","BTCUSD",1648857879933,0.00110929,46145.0,46143.0,0.298922]
["bitfinex","BTCUSD",1648857880085,0.00110929,46145.0,46143.0,0.298921]
["bitfinex","BTCUSD",1648857880222,0.00110929,46145.0,46142.0,0.05552965]
["bitfinex","BTCUSD",1648857880295,0.00762703,46144.0,46142.0,0.05552965]
["bitfinex","BTCUSD",1648857880524,0.00873864,46144.0,46142.0,0.05552965]
["bitfinex","BTCUSD",1648857880905,0.00873864,46144.0,46143.0,0.298922]
["bitfinex","BTCUSD",1648857880981,0.00873864,46144.0,46142.0,0.05552965]
["bitfinex","BTCUSD",1648857881061,0.00873864,46144.0,46143.0,0.298922]
["bitfinex","BTCUSD",1648857881210,0.00873864,46144.0,46142.0,0.05552965]
["bitfinex","BTCUSD",1648857881516,0.00873864,46144.0,46143.0,0.298922]
["bitfinex","BTCUSD",1648857881897,0.00873864,46144.0,46142.0,0.05552965]
["bitfinex","BTCUSD",1648857881974,0.00873864,46144.0,46143.0,0.298922]
["bitfinex","BTCUSD",1648857882052,0.00111161,46144.0,46143.0,0.3]
["bitfinex","BTCUSD",1648857882131,0.00111161,46144.0,46143.0,0.63175887]
["bitfinex","BTCUSD",1648857882204,0.00111161,46144.0,46143.0,0.79426887]
["bitfinex","BTCUSD",1648857882503,0.00111161,46144.0,46143.0,0.83416887]
["bitfinex","BTCUSD",1648857882659,0.00111161,46144.0,46143.0,0.53416887]
["bitfinex","BTCUSD",1648857882811,0.00111161,46144.0,46143.0,0.66896781]
["bitfinex","BTCUSD",1648857882960,0.00111161,46144.0,46143.0,0.501332]
["bitfinex","BTCUSD",1648857883037,0.00111161,46144.0,46143.0,0.7622319]
["bitfinex","BTCUSD",1648857883416,0.00111161,46144.0,46143.0,0.92986771]
["bitfinex","BTCUSD",1648857883721,0.00111161,46144.0,46143.0,0.7622319]
["bitfinex","BTCUSD",1648857883963,0.00111161,46144.0,46143.0,0.92986644]
["bitfinex","BTCUSD",1648857884114,0.00111161,46144.0,46143.0,0.7622319]
["bitfinex","BTCUSD",1648857884345,0.00111161,46144.0,46143.0,0.92986644]
["bitfinex","BTCUSD",1648857884952,0.00111161,46144.0,46143.0,1.22986644]
["bitfinex","BTCUSD",1648857885482,0.00111161,46144.0,46143.0,1.40642596]
["bitfinex","BTCUSD",1648857886133,0.00111161,46144.0,46143.0,2.06612596]
["bitfinex","BTCUSD",1648857886206,0.00111161,46144.0,46143.0,1.41042596]
["bitfinex","BTCUSD",1648857886284,0.00111161,46144.0,46143.0,2.07012596]
["bitfinex","BTCUSD",1648857886515,0.00110929,46145.0,46143.0,2.07012596]
["bitfinex","BTCUSD",1648857886516,0.00110929,46145.0,46144.0,0.65]
["bitfinex","BTCUSD",1648857886594,0.00110929,46145.0,46144.0,1.248914]
["bitfinex","BTCUSD",1648857886739,0.00110929,46145.0,46144.0,1.288814]
["bitfinex","BTCUSD",1648857886890,0.00110929,46145.0,46144.0,1.45644854]
["bitfinex","BTCUSD",1648857888938,0.0021517,46145.0,46144.0,1.45644854]
["bitfinex","BTCUSD",1648857889167,0.0021517,46145.0,46144.0,1.41654854]
["bitfinex","BTCUSD",1648857891070,0.0021517,46145.0,46144.0,1.248914]
["bitfinex","BTCUSD",1648857891226,0.0021517,46145.0,46144.0,1.41654834]
["bitfinex","BTCUSD",1648857891539,0.0021517,46145.0,46144.0,0.46654834]
["bitfinex","BTCUSD",1648857891617,0.0021517,46145.0,46144.0,0.16763434]
["bitfinex","BTCUSD",1648857891693,0.0021517,46145.0,46143.0,0.53173173]
["bitfinex","BTCUSD",1648857891771,0.0021517,46145.0,46144.0,0.298914]
["bitfinex","BTCUSD",1648857892912,0.0021517,46145.0,46144.0,0.51322202]
["bitfinex","BTCUSD",1648857893217,0.0021517,46145.0,46144.0,0.50822202]
["bitfinex","BTCUSD",1648857893787,0.0021517,46145.0,46144.0,0.293914]
["bitfinex","BTCUSD",1648857897090,0.00068586,46148.0,46145.0,0.5]
["bitfinex","BTCUSD",1648857897167,0.0058913,46148.0,46146.0,0.348075]
["bitfinex","BTCUSD",1648857897319,0.0058913,46148.0,46147.0,0.28593988]
["bitfinex","BTCUSD",1648857897394,0.00520544,46148.0,46147.0,0.57982688]
["bitfinex","BTCUSD",1648857898157,0.00520544,46148.0,46147.0,0.293887]
["bitfinex","BTCUSD",1648857898693,0.00520544,46148.0,46147.0,0.288887]
["bitfinex","BTCUSD",1648857900034,0.00520544,46148.0,46147.0,0.28723265]
["bitfinex","BTCUSD",1648857900109,0.00068714,46150.0,46147.0,0.28723265]
["bitfinex","BTCUSD",1648857900184,0.00520544,46148.0,46146.0,0.33695522]
["bitfinex","BTCUSD",1648857900260,0.00520544,46148.0,46147.0,0.290234]
["bitfinex","BTCUSD",1648857900337,0.00520544,46148.0,46147.0,0.398584]
["bitfinex","BTCUSD",1648857900414,0.00520544,46148.0,46147.0,0.752755]
["bitfinex","BTCUSD",1648857900493,0.00068714,46150.0,46147.0,0.57386372]
["bitfinex","BTCUSD",1648857900569,0.02004859,46165.0,46149.0,0.65]
["bitfinex","BTCUSD",1648857900653,0.02004859,46165.0,46150.0,0.3]
["bitfinex","BTCUSD",1648857900717,0.02004859,46165.0,46153.0,0.24607489]
["bitfinex","BTCUSD",1648857900794,0.02004859,46165.0,46154.0,0.3]
["bitfinex","BTCUSD",1648857900868,0.49976504,46167.0,46153.0,0.24607489]
["bitfinex","BTCUSD",1648857900948,0.327426,46166.0,46147.0,0.303]
["bitfinex","BTCUSD",1648857901022,0.27730186,46161.0,46153.0,0.27264394]
["bitfinex","BTCUSD",1648857901102,0.27730186,46161.0,46147.0,0.303]
["bitfinex","BTCUSD",1648857901174,0.27730186,46161.0,46147.0,0.1706306]
["bitfinex","BTCUSD",1648857901248,0.47730186,46161.0,46147.0,0.1706306]
["bitfinex","BTCUSD",1648857901402,0.47730186,46161.0,46147.0,0.003]
["bitfinex","BTCUSD",1648857901481,0.47730186,46161.0,46143.0,0.3]
["bitfinex","BTCUSD",1648857901709,0.47730186,46161.0,46144.0,0.287243]
["bitfinex","BTCUSD",1648857901788,0.47730186,46161.0,46150.0,0.108344]
["bitfinex","BTCUSD",1648857901859,0.01082,46160.0,46150.0,0.108344]
["bitfinex","BTCUSD",1648857901932,0.47730186,46161.0,46150.0,0.108344]
["bitfinex","BTCUSD",1648857902011,0.27730186,46161.0,46150.0,0.108344]
["bitfinex","BTCUSD",1648857902167,0.27730186,46161.0,46150.0,0.33871367]
["bitfinex","BTCUSD",1648857902238,0.01083,46160.0,46150.0,0.33871367]
["bitfinex","BTCUSD",1648857902316,0.27730186,46161.0,46150.0,0.33871367]
["bitfinex","BTCUSD",1648857902583,0.27730186,46161.0,46151.0,0.05417184]
["bitfinex","BTCUSD",1648857902724,0.01083,46160.0,46154.0,0.054172]
["bitfinex","BTCUSD",1648857902877,0.27730186,46161.0,46154.0,0.054172]
["bitfinex","BTCUSD",1648857903034,0.01082,46160.0,46154.0,0.054172]
["bitfinex","BTCUSD",1648857904102,0.01176639,46160.0,46154.0,0.054172]
["bitfinex","BTCUSD",1648857904251,0.01176639,46160.0,46154.0,0.055172]
["bitfinex","BTCUSD",1648857904328,0.00094639,46160.0,46154.0,0.055172]
["bitfinex","BTCUSD",1648857904480,0.27514209,46161.0,46154.0,0.055172]
["bitfinex","BTCUSD",1648857904631,0.01082,46160.0,46154.0,0.055172]
["bitfinex","BTCUSD",1648857904860,0.00072615,46159.0,46154.0,0.055172]
["bitfinex","BTCUSD",1648857904938,0.01082,46158.0,46154.0,0.055172]
["bitfinex","BTCUSD",1648857905548,0.01082,46158.0,46154.0,0.054172]
["bitfinex","BTCUSD",1648857905854,0.01082,46162.0,46154.0,0.054172]
["bitfinex","BTCUSD",1648857905927,0.3,46163.0,46154.0,0.054172]
["bitfinex","BTCUSD",1648857906002,0.000946,46159.0,46154.0,0.054172]
["bitfinex","BTCUSD",1648857906079,0.00068379,46158.0,46154.0,0.054172]
["bitfinex","BTCUSD",1648857906469,0.01151379,46158.0,46154.0,0.054172]
["bitfinex","BTCUSD",1648857906853,0.00068379,46158.0,46154.0,0.054172]
["bitfinex","BTCUSD",1648857907003,0.000946,46159.0,46154.0,0.054172]
["bitfinex","BTCUSD",1648857907232,0.00068379,46158.0,46154.0,0.054172]
["bitfinex","BTCUSD",1648857907915,0.00068379,46158.0,46154.0,0.10834069]
["bitfinex","BTCUSD",1648857908220,0.00188922,46160.0,46154.0,0.10834069]
["bitfinex","BTCUSD",1648857908448,0.00068379,46158.0,46154.0,0.10834069]
["bitfinex","BTCUSD",1648857909438,0.00188922,46160.0,46154.0,0.10834069]
["bitfinex","BTCUSD",1648857909512,0.00182661,46157.0,46154.0,0.10834069]
["bitfinex","BTCUSD",1648857911062,0.00182661,46157.0,46154.0,0.054172]
["bitfinex","BTCUSD",1648857911443,0.00182661,46157.0,46150.0,0.33871367]
["bitfinex","BTCUSD",1648857911671,0.00182661,46157.0,46150.0,0.33741087]
["bitfinex","BTCUSD",1648857912129,0.00068737,46156.0,46150.0,0.33612527]
["bitfinex","BTCUSD",1648857912968,0.00182661,46157.0,46150.0,0.33612527]
["bitfinex","BTCUSD",1648857913271,0.00068738,46155.0,46150.0,0.33612527]
["bitfinex","BTCUSD",1648857913351,0.00068738,46155.0,46151.0,0.287199]
["bitfinex","BTCUSD",1648857913500,0.00068738,46155.0,46151.0,0.287202]
["bitfinex","BTCUSD",1648857913577,0.00068738,46155.0,46150.0,0.33612527]
["bitfinex","BTCUSD",1648857913654,0.00068738,46155.0,46151.0,0.287202]
["bitfinex","BTCUSD",1648857913729,0.00068738,46155.0,46150.0,0.33612527]
["bitfinex","BTCUSD",1648857914209,0.00182624,46156.0,46150.0,0.33612527]
["bitfinex","BTCUSD",1648857914439,0.00068698,46155.0,46150.0,0.33612527]
["bitfinex","BTCUSD",1648857915119,0.00068698,46155.0,46151.0,0.287202]
["bitfinex","BTCUSD",1648857915196,0.00068698,46155.0,46151.0,0.34137153]
["bitfinex","BTCUSD",1648857915277,0.00068698,46155.0,46151.0,0.05416953]
["bitfinex","BTCUSD",1648857915350,0.00068698,46155.0,46152.0,0.287195]
["bitfinex","BTCUSD",1648857915425,0.00091228,46154.0,46152.0,0.287195]
["bitfinex","BTCUSD",1648857915579,0.00091228,46154.0,46151.0,0.05416953]
["bitfinex","BTCUSD",1648857915730,0.00091228,46154.0,46153.0,0.287189]
["bitfinex","BTCUSD",1648857915807,0.00091228,46154.0,46151.0,0.05416953]
["bitfinex","BTCUSD",1648857915883,0.00091228,46154.0,46150.0,0.33612527]
["bitfinex","BTCUSD",1648857916037,0.00091228,46154.0,46150.0,0.23036967]
["bitfinex","BTCUSD",1648857916112,0.00091228,46154.0,46150.0,0.28454767]
["bitfinex","BTCUSD",1648857916263,0.00091228,46154.0,46150.0,0.23036967]
["bitfinex","BTCUSD",1648857916340,0.00091228,46154.0,46147.0,0.287227]
["bitfinex","BTCUSD",1648857916415,0.00091228,46154.0,46147.0,0.28723]
["bitfinex","BTCUSD",1648857916874,0.000687,46153.0,46147.0,0.28723]
["bitfinex","BTCUSD",1648857917407,0.00251026,46153.0,46147.0,0.57370201]
["bitfinex","BTCUSD",1648857917807,0.00182326,46153.0,46149.0,0.054179]
["bitfinex","BTCUSD",1648857918036,0.00068707,46152.0,46149.0,0.051549]
["bitfinex","BTCUSD",1648857918873,0.00068707,46152.0,46150.0,0.28721]
["bitfinex","BTCUSD",1648857919029,0.00182326,46153.0,46149.0,0.051549]
["bitfinex","BTCUSD",1648857919255,0.00214684,46153.0,46149.0,0.051549]
["bitfinex","BTCUSD",1648857920206,0.00182326,46153.0,46149.0,0.051549]
["bitfinex","BTCUSD",1648857920437,0.00214684,46153.0,46149.0,0.051549]
["bitfinex","BTCUSD",1648857921044,0.00214684,46153.0,46149.0,0.04989465]
["bitfinex","BTCUSD",1648857921476,0.00182326,46153.0,46149.0,0.04989465]
["bitfinex","BTCUSD",1648857921621,0.00254974,46153.0,46149.0,0.04989465]
["bitfinex","BTCUSD",1648857922351,0.00254974,46153.0,46146.0,0.108353]
["bitfinex","BTCUSD",1648857922506,0.316606,46152.0,46145.0,0.00072661]
["bitfinex","BTCUSD",1648857922582,0.316606,46152.0,46144.0,0.003]
["bitfinex","BTCUSD",1648857922583,0.3,46151.0,46144.0,0.003]
["bitfinex","BTCUSD",1648857922660,0.316606,46150.0,46144.0,0.003]
["bitfinex","BTCUSD",1648857922808,0.360006,46150.0,46145.0,0.0007266]
["bitfinex","BTCUSD",1648857922959,0.370826,46150.0,46145.0,0.0007266]
["bitfinex","BTCUSD",1648857923112,0.2,46147.0,46145.0,0.0007266]
["bitfinex","BTCUSD",1648857923193,0.3,46146.0,46145.0,0.0007266]
["bitfinex","BTCUSD",1648857923271,0.3434,46146.0,46145.0,0.0007266]
["bitfinex","BTCUSD",1648857923339,0.966606,46145.0,46144.0,0.00154681]
["bitfinex","BTCUSD",1648857923417,0.9307109,46145.0,46144.0,0.00154681]
["bitfinex","BTCUSD",1648857923494,1.2741109,46145.0,46144.0,0.00154681]
["bitfinex","BTCUSD",1648857923567,1.2741109,46145.0,46136.0,0.00290696]
["bitfinex","BTCUSD",1648857923875,1.2741109,46145.0,46129.0,0.22192752]
["bitfinex","BTCUSD",1648857924635,0.31367803,46140.0,46131.0,0.31275643]
["bitfinex","BTCUSD",1648857924713,0.31367803,46140.0,46132.0,0.287341]
["bitfinex","BTCUSD",1648857924788,0.31367803,46140.0,46134.0,0.10838]
["bitfinex","BTCUSD",1648857925274,0.3,46139.0,46134.0,0.10838]
["bitfinex","BTCUSD",1648857925505,0.3,46139.0,46127.0,0.11072]
["bitfinex","BTCUSD",1648857925727,0.1580706,46137.0,46127.0,0.11072]
["bitfinex","BTCUSD",1648857925815,0.3,46136.0,46127.0,0.11072]
["bitfinex","BTCUSD",1648857926112,0.0434,46135.0,46127.0,0.11072]
["bitfinex","BTCUSD",1648857926185,0.23884525,46128.0,46127.0,0.11072]
["bitfinex","BTCUSD",1648857926346,0.23884525,46128.0,46127.0,0.0999]
["bitfinex","BTCUSD",1648857927251,0.55545125,46128.0,46127.0,0.0999]
["bitfinex","BTCUSD",1648857927326,0.23884525,46128.0,46127.0,0.0999]
["bitfinex","BTCUSD",1648857927859,0.55545125,46128.0,46127.0,0.0999]
["bitfinex","BTCUSD",1648857928015,0.85545125,46128.0,46127.0,0.0999]
["bitfinex","BTCUSD",1648857928399,0.85545125,46128.0,46125.0,0.00072474]
["bitfinex","BTCUSD",1648857928549,0.316606,46127.0,46125.0,0.00072474]
["bitfinex","BTCUSD",1648857928625,0.3,46126.0,46125.0,0.00072474]
["bitfinex","BTCUSD",1648857928708,0.316606,46127.0,46122.0,0.004]
["bitfinex","BTCUSD",1648857928781,0.3,46127.0,46122.0,0.004]
["bitfinex","BTCUSD",1648857928854,0.316606,46126.0,46122.0,0.004]
["bitfinex","BTCUSD",1648857928997,0.316606,46125.0,46124.0,0.00072475]
["bitfinex","BTCUSD",1648857929384,0.316606,46125.0,46122.0,0.004]
["bitfinex","BTCUSD",1648857929453,0.29494277,46125.0,46122.0,0.004]
["bitfinex","BTCUSD",1648857929683,0.29494277,46125.0,46122.0,0.002]
["bitfinex","BTCUSD",1648857930372,0.29594277,46125.0,46122.0,0.002]
["bitfinex","BTCUSD",1648857930526,0.316606,46124.0,46122.0,0.002]
["bitfinex","BTCUSD",1648857930674,0.29594277,46125.0,46122.0,0.002]
["bitfinex","BTCUSD",1648857930905,0.316606,46124.0,46122.0,0.002]
["bitfinex","BTCUSD",1648857931133,0.29594277,46125.0,46122.0,0.002]
["bitfinex","BTCUSD",1648857931208,0.316606,46123.0,46122.0,0.002]
["bitfinex","BTCUSD",1648857931287,0.316606,46124.0,46122.0,0.002]
["bitfinex","BTCUSD",1648857932123,0.29494277,46125.0,46122.0,0.002]
["bitfinex","BTCUSD",1648857932277,0.0434,46126.0,46122.0,0.002]
["bitfinex","BTCUSD",1648857932351,0.00419181,46127.0,46122.0,0.002]
["bitfinex","BTCUSD",1648857932352,0.001,46125.0,46122.0,0.002]
["bitfinex","BTCUSD",1648857932736,0.00471271,46124.0,46123.0,0.287413]
["bitfinex","BTCUSD",1648857933270,0.00471271,46124.0,46123.0,0.53775446]
["bitfinex","BTCUSD",1648857933579,0.00471271,46124.0,46123.0,0.83775446]
["bitfinex","BTCUSD",1648857933802,0.00471271,46124.0,46123.0,0.89196046]
["bitfinex","BTCUSD",1648857933956,0.00471271,46124.0,46123.0,0.88196046]
["bitfinex","BTCUSD",1648857934333,0.00471271,46124.0,46123.0,0.88396046]
["bitfinex","BTCUSD",1648857934564,0.00706794,46124.0,46123.0,0.88396046]
["bitfinex","BTCUSD",1648857934717,0.00706794,46124.0,46123.0,0.93815862]
["bitfinex","BTCUSD",1648857935554,0.00706794,46124.0,46123.0,0.90615862]
["bitfinex","BTCUSD",1648857936388,0.00706794,46124.0,46123.0,0.90915862]
["bitfinex","BTCUSD",1648857936638,0.00706794,46124.0,46123.0,0.60915862]
["bitfinex","BTCUSD",1648857936713,0.00706794,46124.0,46123.0,0.58496046]
["bitfinex","BTCUSD",1648857936791,0.00706794,46124.0,46123.0,0.334619]
["bitfinex","BTCUSD",1648857936866,0.00706794,46124.0,46123.0,0.003]
["bitfinex","BTCUSD",1648857936940,0.00706794,46124.0,46123.0,0.280408]
["bitfinex","BTCUSD",1648857937016,0.00706794,46124.0,46123.0,0.003]
["bitfinex","BTCUSD",1648857937547,0.00706794,46124.0,46122.0,0.002]
["bitfinex","BTCUSD",1648857941372,0.00706794,46124.0,46123.0,0.277408]
["bitfinex","BTCUSD",1648857942058,0.00706794,46124.0,46123.0,0.27575365]
["bitfinex","BTCUSD",1648857944287,0.00706794,46124.0,46123.0,0.57575365]
["bitfinex","BTCUSD",1648857944360,0.00706794,46124.0,46123.0,0.57775365]
["bitfinex","BTCUSD",1648857945575,0.00706794,46124.0,46123.0,0.57575365]
["bitfinex","BTCUSD",1648857946338,0.00706794,46124.0,46123.0,0.57875365]
["bitfinex","BTCUSD",1648857947634,0.00706794,46124.0,46123.0,0.57575365]
["bitfinex","BTCUSD",1648857947730,0.00706794,46124.0,46123.0,0.27575365]
["bitfinex","BTCUSD",1648857947961,0.00706794,46124.0,46123.0,0.26085365]
["bitfinex","BTCUSD",1648857948338,0.00706794,46124.0,46123.0,0.26485365]
["bitfinex","BTCUSD",1648857948492,0.00706794,46124.0,46123.0,0.56485365]
["bitfinex","BTCUSD",1648857949335,0.00706794,46124.0,46123.0,0.26485365]
["bitfinex","BTCUSD",1648857949559,0.00706794,46124.0,46122.0,0.056208]
["bitfinex","BTCUSD",1648857949636,0.00706794,46124.0,46123.0,0.260854]
["bitfinex","BTCUSD",1648857949946,0.00706794,46124.0,46122.0,0.056208]
["bitfinex","BTCUSD",1648857950027,0.00706794,46124.0,46122.0,0.002]
["bitfinex","BTCUSD",1648857951735,0.00706794,46124.0,46123.0,0.260853]
["bitfinex","BTCUSD",1648857954404,0.00706794,46124.0,46123.0,0.264853]
["bitfinex","BTCUSD",1648857955614,0.00706794,46124.0,46123.0,0.260853]
["bitfinex","BTCUSD",1648857956382,0.00706794,46124.0,46123.0,0.264853]
["bitfinex","BTCUSD",1648857957293,0.00706794,46124.0,46123.0,0.004]
["bitfinex","BTCUSD",1648857957674,0.00706794,46124.0,46122.0,0.002]
["bitfinex","BTCUSD",1648857958207,0.00706794,46124.0,46123.0,0.260854]
["bitfinex","BTCUSD",1648857958284,0.00706794,46124.0,46122.0,0.002]
["bitfinex","BTCUSD",1648857958362,0.00706794,46124.0,46123.0,0.260853]
["bitfinex","BTCUSD",1648857958439,0.00706794,46124.0,46122.0,0.002]
["bitfinex","BTCUSD",1648857958513,0.00706794,46124.0,46123.0,0.260853]
["bitfinex","BTCUSD",1648857959776,0.00706794,46124.0,46122.0,0.002]
["bitfinex","BTCUSD",1648857960000,0.00706794,46124.0,46123.0,0.260854]
["bitfinex","BTCUSD",1648857960076,0.00706794,46124.0,46122.0,0.002]
["bitfinex","BTCUSD",1648857960688,0.316642,46123.0,46122.0,0.002]
["bitfinex","BTCUSD",1648857960839,0.00706794,46124.0,46122.0,0.002]
["bitfinex","BTCUSD",1648857960914,0.316642,46123.0,46122.0,0.002]
["bitfinex","BTCUSD",1648857960990,0.00706794,46124.0,46122.0,0.002]
["bitfinex","BTCUSD",1648857962399,0.316642,46123.0,46122.0,0.002]
["bitfinex","BTCUSD",1648857962473,0.00706794,46124.0,46122.0,0.002]
["bitfinex","BTCUSD",1648857963128,0.00706794,46124.0,46122.0,0.00034565]
["bitfinex","BTCUSD",1648857963661,0.00706794,46124.0,46123.0,0.260854]
["bitfinex","BTCUSD",1648857963741,0.00706794,46124.0,46123.0,0.260853]
["bitfinex","BTCUSD",1648857965678,0.00706794,46124.0,46123.0,0.31505656]
["bitfinex","BTCUSD",1648857966494,0.00706794,46124.0,46123.0,0.31805656]
["bitfinex","BTCUSD",1648857967713,0.00706794,46124.0,46123.0,0.31505656]
["bitfinex","BTCUSD",1648857968019,0.00706794,46124.0,46123.0,0.05420356]
["bitfinex","BTCUSD",1648857968475,0.00706794,46124.0,46123.0,0.05720356]
["bitfinex","BTCUSD",1648857969048,0.00706794,46124.0,46123.0,0.31805656]
["bitfinex","BTCUSD",1648857969429,0.00706794,46124.0,46123.0,0.05720356]
["bitfinex","BTCUSD",1648857969731,0.00706794,46124.0,46123.0,0.05420356]
["bitfinex","BTCUSD",1648857969808,0.00706794,46124.0,46123.0,0.31505656]
["bitfinex","BTCUSD",1648857969960,0.00706794,46124.0,46123.0,0.05420356]
["bitfinex","BTCUSD",1648857971800,0.00706794,46124.0,46123.0,0.35420356]
["bitfinex","BTCUSD",1648857976647,0.00706794,46124.0,46123.0,0.05420356]
["bitfinex","BTCUSD",1648857976879,0.00706794,46124.0,46122.0,0.00034565]
["bitfinex","BTCUSD",1648857976955,0.00706794,46124.0,46122.0,0.00012401]
["bitfinex","BTCUSD",1648857983314,0.00706794,46124.0,46123.0,0.260853]
["bitfinex","BTCUSD",1648857983394,0.00706794,46124.0,46123.0,0.255853]
["bitfinex","BTCUSD",1648857983617,0.00706794,46124.0,46122.0,0.00012401]
["bitfinex","BTCUSD",1648857984157,0.00706794,46124.0,46121.0,0.00046966]
["bitfinex","BTCUSD",1648857984387,0.00706794,46124.0,46122.0,0.25586]
["bitfinex","BTCUSD",1648857984458,0.00706794,46124.0,46121.0,0.00046966]
["bitfinex","BTCUSD",1648857984608,0.00706794,46124.0,46122.0,0.25586]
["bitfinex","BTCUSD",1648857984917,0.00706794,46124.0,46121.0,0.00046966]
["bitfinex","BTCUSD",1648857985068,0.00706794,46124.0,46122.0,0.25586]
["bitfinex","BTCUSD",1648857985147,0.00706794,46124.0,46121.0,0.00046966]
["bitfinex","BTCUSD",1648857985640,0.00706794,46124.0,46122.0,0.25586]
["bitfinex","BTCUSD",1648857985864,0.00706794,46124.0,46121.0,0.00046966]
["bitfinex","BTCUSD",1648857985936,0.00706794,46124.0,46122.0,0.25586]
["bitfinex","BTCUSD",1648857986509,0.00706794,46124.0,46121.0,0.00046966]
["bitfinex","BTCUSD",1648857986583,0.00706794,46124.0,46122.0,0.310064]
["bitfinex","BTCUSD",1648857987194,0.00706794,46124.0,46122.0,0.054204]
["bitfinex","BTCUSD",1648857987352,0.00706794,46124.0,46123.0,0.255854]
["bitfinex","BTCUSD",1648857988108,0.00706794,46124.0,46123.0,0.255853]
["bitfinex","BTCUSD",1648857988567,0.00706794,46124.0,46123.0,0.257853]
["bitfinex","BTCUSD",1648857989528,0.00706794,46124.0,46123.0,0.002]
["bitfinex","BTCUSD",1648857989908,0.00706794,46124.0,46122.0,0.054204]
["bitfinex","BTCUSD",1648857990517,0.00706794,46124.0,46123.0,0.003]
["bitfinex","BTCUSD",1648857991777,0.00706794,46124.0,46122.0,0.054204]
["bitfinex","BTCUSD",1648857992155,0.00706794,46124.0,46121.0,0.00119342]
["bitfinex","BTCUSD",1648857992308,0.00706794,46124.0,46121.0,0.00046966]
["bitfinex","BTCUSD",1648857992502,0.00706794,46124.0,46121.0,0.00119343]
["bitfinex","BTCUSD",1648857993205,0.00706794,46124.0,46120.0,0.19476216]
["bitfinex","BTCUSD",1648857995487,0.00706794,46124.0,46116.0,0.002]
["bitfinex","BTCUSD",1648857995944,0.2714592,46122.0,46116.0,0.002]
["bitfinex","BTCUSD",1648857996328,0.00864201,46123.0,46116.0,0.002]
["bitfinex","BTCUSD",1648857996488,0.31074578,46122.0,46116.0,0.002]
["bitfinex","BTCUSD",1648857996568,0.31074578,46122.0,46120.0,0.002]
["bitfinex","BTCUSD",1648857996641,0.31074578,46122.0,46121.0,0.20992465]
["bitfinex","BTCUSD",1648857998123,0.31362509,46122.0,46121.0,0.20992465]
["bitfinex","BTCUSD",1648857998583,0.31462509,46122.0,46121.0,0.20992465]
["bitfinex","BTCUSD",1648857998697,0.31462509,46122.0,46119.0,0.00069734]
["bitfinex","BTCUSD",1648857999577,0.31462509,46122.0,46116.0,0.004]
["bitfinex","BTCUSD",1648857999731,0.31462509,46122.0,46118.0,0.00069734]
["bitfinex","BTCUSD",1648857999804,0.31362509,46122.0,46118.0,0.00069734]
["bitfinex","BTCUSD",1648858000250,0.32226527,46122.0,46118.0,0.00069734]
["bitfinex","BTCUSD",1648858000552,0.32226527,46122.0,46118.0,0.00269734]
["bitfinex","BTCUSD",1648858000705,0.32226527,46122.0,46118.0,0.002]
["bitfinex","BTCUSD",1648858000936,0.32226527,46122.0,46118.0,0.00268582]
["bitfinex","BTCUSD",1648858001811,0.32226527,46122.0,46118.0,0.00068582]
["bitfinex","BTCUSD",1648858001961,0.32226527,46122.0,46116.0,0.002]
["bitfinex","BTCUSD",1648858002038,0.27891527,46122.0,46116.0,0.002]
["bitfinex","BTCUSD",1648858002116,0.27891527,46122.0,46118.0,0.00068582]
["bitfinex","BTCUSD",1648858002192,0.00575794,46121.0,46118.0,0.00068582]
["bitfinex","BTCUSD",1648858002572,0.00575794,46121.0,46118.0,0.00268582]
["bitfinex","BTCUSD",1648858003144,0.00575794,46121.0,46118.0,0.002]
["bitfinex","BTCUSD",1648858003828,0.00575794,46121.0,46117.0,0.00068582]
["bitfinex","BTCUSD",1648858004316,0.00575794,46121.0,46116.0,0.002]
["bitfinex","BTCUSD",1648858004542,0.00575794,46121.0,46117.0,0.0006866]
["bitfinex","BTCUSD",1648858004619,0.00521825,46120.0,46117.0,0.0006866]
["bitfinex","BTCUSD",1648858005532,0.00521825,46120.0,46116.0,0.002]
["bitfinex","BTCUSD",1648858005761,0.00521825,46120.0,46116.0,0.00266853]
["bitfinex","BTCUSD",1648858006599,0.00521825,46120.0,46116.0,0.00466853]
["bitfinex","BTCUSD",1648858006751,0.00521825,46120.0,46116.0,0.004]
["bitfinex","BTCUSD",1648858006907,0.00521825,46120.0,46116.0,0.00466853]
["bitfinex","BTCUSD",1648858007811,0.00521825,46120.0,46116.0,0.00266853]
["bitfinex","BTCUSD",1648858007961,0.00521825,46120.0,46116.0,0.002]
["bitfinex","BTCUSD",1648858008192,0.00521825,46120.0,46116.0,0.00266909]
["bitfinex","BTCUSD",1648858008572,0.00521825,46120.0,46116.0,0.00466909]
["bitfinex","BTCUSD",1648858009185,0.00521825,46120.0,46116.0,0.004]
["bitfinex","BTCUSD",1648858009337,0.00521825,46120.0,46116.0,0.00464713]
["bitfinex","BTCUSD",1648858009640,0.00521825,46120.0,46117.0,0.255894]
["bitfinex","BTCUSD",1648858009714,0.00521825,46120.0,46118.0,0.05421]
["bitfinex","BTCUSD",1648858009946,0.00521825,46120.0,46119.0,0.255881]
["bitfinex","BTCUSD",1648858010248,0.00521825,46120.0,46118.0,0.05421]
["bitfinex","BTCUSD",1648858010326,0.00521825,46120.0,46119.0,0.255881]
["bitfinex","BTCUSD",1648858010555,0.00521825,46120.0,46119.0,0.555881]
["bitfinex","BTCUSD",1648858010856,0.00521825,46120.0,46119.0,0.255881]
["bitfinex","BTCUSD",1648858012253,0.00521825,46120.0,46119.0,0.53411514]
["bitfinex","BTCUSD",1648858012558,0.00521825,46120.0,46119.0,0.53611514]
["bitfinex","BTCUSD",1648858012719,0.00521825,46120.0,46119.0,0.002]
["bitfinex","BTCUSD",1648858013168,0.00521825,46120.0,46119.0,0.257881]
["bitfinex","BTCUSD",1648858013779,0.00521825,46120.0,46119.0,0.255881]
["bitfinex","BTCUSD",1648858014238,0.00521825,46120.0,46118.0,0.31353427]
["bitfinex","BTCUSD",1648858014318,0.00521825,46120.0,46119.0,0.255881]
["bitfinex","BTCUSD",1648858015328,0.00521825,46120.0,46119.0,0.555881]
["bitfinex","BTCUSD",1648858016622,0.00521825,46120.0,46119.0,0.558881]
["bitfinex","BTCUSD",1648858016851,0.00521825,46120.0,46119.0,0.602281]
["bitfinex","BTCUSD",1648858017691,0.00521825,46120.0,46119.0,0.558881]
["bitfinex","BTCUSD",1648858017764,0.00521825,46120.0,46119.0,0.303]
["bitfinex","BTCUSD",1648858017840,0.00521825,46120.0,46119.0,0.555881]
["bitfinex","BTCUSD",1648858018297,0.00521825,46120.0,46119.0,0.255881]
["bitfinex","BTCUSD",1648858018600,0.00521825,46120.0,46119.0,0.258881]
["bitfinex","BTCUSD",1648858018991,0.00521825,46120.0,46119.0,0.558881]
["bitfinex","BTCUSD",1648858019647,0.00521825,46120.0,46119.0,0.602281]
["bitfinex","BTCUSD",1648858019948,0.00290619,46121.0,46120.0,0.0026]
["bitfinex","BTCUSD",1648858020025,3.619e-05,46121.0,46120.0,0.558474]
["bitfinex","BTCUSD",1648858020106,3.619e-05,46121.0,46120.0,1.218174]
["bitfinex","BTCUSD",1648858020184,3.619e-05,46121.0,46120.0,1.261574]
["bitfinex","BTCUSD",1648858020333,3.619e-05,46121.0,46120.0,0.96181236]
["bitfinex","BTCUSD",1648858020410,3.619e-05,46121.0,46120.0,1.11716204]
["bitfinex","BTCUSD",1648858020785,3.619e-05,46121.0,46120.0,1.11692368]
["bitfinex","BTCUSD",1648858021244,3.619e-05,46121.0,46120.0,1.41692368]
["bitfinex","BTCUSD",1648858021324,0.00253738,46126.0,46120.0,1.41692368]
["bitfinex","BTCUSD",1648858021394,0.00064977,46125.0,46121.0,0.108376]
["bitfinex","BTCUSD",1648858021470,0.00064977,46125.0,46124.0,0.6597]
["bitfinex","BTCUSD",1648858021547,0.00064977,46125.0,46124.0,1.215547]
["bitfinex","BTCUSD",1648858021850,0.00064977,46125.0,46124.0,1.258947]
["bitfinex","BTCUSD",1648858021924,0.00064977,46125.0,46124.0,1.41429668]
["bitfinex","BTCUSD",1648858022312,0.00253738,46126.0,46124.0,1.41429668]
["bitfinex","BTCUSD",1648858022386,0.00253738,46126.0,46125.0,0.255841]
["bitfinex","BTCUSD",1648858022459,0.00253738,46126.0,46125.0,1.215541]
["bitfinex","BTCUSD",1648858022535,0.00253738,46126.0,46125.0,1.41429068]
["bitfinex","BTCUSD",1648858023426,0.00065054,46127.0,46125.0,1.41429068]
["bitfinex","BTCUSD",1648858023498,0.00065054,46127.0,46126.0,1.122254]
["bitfinex","BTCUSD",1648858023577,0.00218353,46128.0,46126.0,1.378087]
["bitfinex","BTCUSD",1648858023653,0.00218353,46128.0,46127.0,1.215527]
["bitfinex","BTCUSD",1648858023804,0.00283407,46128.0,46127.0,1.258927]
["bitfinex","BTCUSD",1648858024461,0.00283407,46128.0,46127.0,1.42413027]
["bitfinex","BTCUSD",1648858024617,0.00283407,46128.0,46127.0,1.41724934]
["bitfinex","BTCUSD",1648858024683,0.00283407,46128.0,46127.0,1.4271307]
["bitfinex","BTCUSD",1648858024763,0.00218353,46128.0,46127.0,1.4271307]
["bitfinex","BTCUSD",1648858024837,3.53e-06,46128.0,46127.0,1.4271307]
["bitfinex","BTCUSD",1648858024990,3.53e-06,46128.0,46127.0,1.42713006]
["bitfinex","BTCUSD",1648858025293,0.00065047,46130.0,46127.0,1.42713006]
["bitfinex","BTCUSD",1648858025369,0.00065047,46130.0,46129.0,0.6597]
["bitfinex","BTCUSD",1648858025448,0.00065047,46130.0,46129.0,1.215512]
["bitfinex","BTCUSD",1648858025521,0.00065047,46130.0,46129.0,1.47531348]
["bitfinex","BTCUSD",1648858025674,0.00065047,46130.0,46129.0,1.46543276]
["bitfinex","BTCUSD",1648858025747,0.00065047,46130.0,46129.0,1.6207551]
["bitfinex","BTCUSD",1648858026054,0.24229255,46139.0,46131.0,0.10837]
["bitfinex","BTCUSD",1648858026130,0.24229255,46139.0,46132.0,0.3]
["bitfinex","BTCUSD",1648858026205,0.2984561,46140.0,46133.0,0.255783]
["bitfinex","BTCUSD",1648858026358,0.2984561,46140.0,46135.0,0.054191]
["bitfinex","BTCUSD",1648858026525,0.2984561,46140.0,46136.0,0.255764]
["bitfinex","BTCUSD",1648858026749,0.2984561,46140.0,46136.0,0.255763]
["bitfinex","BTCUSD",1648858026981,0.2984561,46140.0,46135.0,0.054191]
["bitfinex","BTCUSD",1648858027207,0.2984561,46140.0,46130.0,0.3]
["bitfinex","BTCUSD",1648858027285,0.2984561,46140.0,46131.0,0.255792]
["bitfinex","BTCUSD",1648858027588,0.29374616,46140.0,46131.0,0.255792]
["bitfinex","BTCUSD",1648858028388,0.2934561,46140.0,46131.0,0.255792]
["bitfinex","BTCUSD",1648858028468,0.2934561,46140.0,46133.0,0.054193]
["bitfinex","BTCUSD",1648858028541,0.2934561,46140.0,46134.0,0.555776]
["bitfinex","BTCUSD",1648858028618,0.0007044,46138.0,46134.0,0.555776]
["bitfinex","BTCUSD",1648858029457,0.0007044,46138.0,46135.0,0.10836466]
["bitfinex","BTCUSD",1648858029535,0.0007044,46138.0,46136.0,0.309943]
["bitfinex","BTCUSD",1648858029611,0.00204363,46139.0,46137.0,0.3]
["bitfinex","BTCUSD",1648858029688,0.00204363,46139.0,46138.0,0.255752]
["bitfinex","BTCUSD",1648858029837,0.00204363,46139.0,46138.0,0.55722446]
["bitfinex","BTCUSD",1648858030067,0.00204363,46139.0,46138.0,0.255752]
["bitfinex","BTCUSD",1648858031081,0.00408379,46140.0,46138.0,0.255752]
["bitfinex","BTCUSD",1648858031157,0.00408379,46140.0,46138.0,0.56166113]
["bitfinex","BTCUSD",1648858031389,0.00408379,46140.0,46138.0,0.30590913]
["bitfinex","BTCUSD",1648858031470,0.00408379,46140.0,46139.0,0.3]
["bitfinex","BTCUSD",1648858031845,0.00408379,46140.0,46139.0,0.3434]
["bitfinex","BTCUSD",1648858033370,0.00408379,46140.0,46139.0,0.0434]
["bitfinex","BTCUSD",1648858035001,0.00612777,46140.0,46139.0,0.0434]
["bitfinex","BTCUSD",1648858035076,0.00612777,46140.0,46137.0,0.29565128]
["bitfinex","BTCUSD",1648858035151,0.00612777,46140.0,46136.0,0.054178]
["bitfinex","BTCUSD",1648858035838,0.00677133,46140.0,46136.0,0.054178]
["bitfinex","BTCUSD",1648858036064,0.00677133,46140.0,46136.0,0.354178]
["bitfinex","BTCUSD",1648858036255,0.00677133,46140.0,46136.0,0.63872691]
["bitfinex","BTCUSD",1648858036828,0.00612777,46140.0,46136.0,0.63872691]
["bitfinex","BTCUSD",1648858036900,0.00612777,46140.0,46136.0,0.354178]
["bitfinex","BTCUSD",1648858037015,0.00683631,46140.0,46136.0,0.354178]
["bitfinex","BTCUSD",1648858037357,0.00683631,46140.0,46137.0,0.255757]
["bitfinex","BTCUSD",1648858037434,0.00683631,46140.0,46136.0,0.354178]
["bitfinex","BTCUSD",1648858037589,0.00683631,46140.0,46136.0,0.054178]
["bitfinex","BTCUSD",1648858038055,0.00612777,46140.0,46136.0,0.054178]
["bitfinex","BTCUSD",1648858038281,0.00683631,46140.0,46136.0,0.054178]
["bitfinex","BTCUSD",1648858038357,0.00683631,46140.0,46139.0,0.255745]
["bitfinex","BTCUSD",1648858038433,0.00683631,46140.0,46138.0,0.0999]
["bitfinex","BTCUSD",1648858038511,0.00683631,46140.0,46136.0,0.354178]
["bitfinex","BTCUSD",1648858038590,0.00683631,46140.0,46136.0,0.054178]
["bitfinex","BTCUSD",1648858039195,0.00683631,46140.0,46137.0,0.255757]
["bitfinex","BTCUSD",1648858039269,0.00612777,46140.0,46136.0,0.054178]
["bitfinex","BTCUSD",1648858039423,0.00683631,46140.0,46136.0,0.054178]
["bitfinex","BTCUSD",1648858040116,0.00683631,46140.0,46129.0,0.01082]
["bitfinex","BTCUSD",1648858040191,0.316642,46139.0,46127.0,0.10838266]
["bitfinex","BTCUSD",1648858040268,0.22479341,46135.0,46124.0,0.01084]
["bitfinex","BTCUSD",1648858040340,0.22479341,46135.0,46122.0,0.108402]
["bitfinex","BTCUSD",1648858040341,0.616642,46134.0,46122.0,0.108402]
["bitfinex","BTCUSD",1648858040414,0.316642,46133.0,46123.0,0.1]
["bitfinex","BTCUSD",1648858040494,0.3,46134.0,46123.0,0.1]
["bitfinex","BTCUSD",1648858040647,0.316642,46133.0,46131.0,0.001]
["bitfinex","BTCUSD",1648858040946,0.3,46132.0,46131.0,0.001]
["bitfinex","BTCUSD",1648858041026,0.5536109,46132.0,46131.0,0.001]
["bitfinex","BTCUSD",1648858041253,0.02479341,46135.0,46131.0,0.001]
["bitfinex","BTCUSD",1648858041326,0.3,46136.0,46131.0,0.001]
["bitfinex","BTCUSD",1648858041402,0.0006824,46138.0,46131.0,0.001]
["bitfinex","BTCUSD",1648858041731,0.00383086,46139.0,46131.0,0.001]
["bitfinex","BTCUSD",1648858041882,0.00068241,46137.0,46125.0,0.23063268]
["bitfinex","BTCUSD",1648858042341,0.00068241,46137.0,46132.0,0.24308702]
["bitfinex","BTCUSD",1648858042799,0.57410224,46139.0,46132.0,0.24308702]
["bitfinex","BTCUSD",1648858042872,0.316642,46138.0,46131.0,0.054194]
["bitfinex","BTCUSD",1648858042950,0.00382665,46132.0,46131.0,0.054194]
["bitfinex","BTCUSD",1648858043556,0.00382665,46132.0,46127.0,0.108387]
["bitfinex","BTCUSD",1648858043863,0.00382665,46132.0,46127.0,0.36821114]
["bitfinex","BTCUSD",1648858043941,0.00382665,46132.0,46127.0,0.39321114]
["bitfinex","BTCUSD",1648858044321,0.00451087,46132.0,46127.0,0.39321114]
["bitfinex","BTCUSD",1648858044701,0.00451087,46132.0,46127.0,0.39521114]
["bitfinex","BTCUSD",1648858045247,0.00382665,46132.0,46127.0,0.39521114]
["bitfinex","BTCUSD",1648858045403,0.00574192,46132.0,46127.0,0.39521114]
["bitfinex","BTCUSD",1648858045476,0.00642614,46132.0,46127.0,0.39521114]
["bitfinex","BTCUSD",1648858045897,0.00642614,46132.0,46127.0,0.39321114]
["bitfinex","BTCUSD",1648858046201,0.00642614,46132.0,46127.0,0.44740574]
["bitfinex","BTCUSD",1648858046430,0.00574192,46132.0,46127.0,0.44740574]
["bitfinex","BTCUSD",1648858046659,0.00642614,46132.0,46127.0,0.44940574]
["bitfinex","BTCUSD",1648858046736,0.57054752,46139.0,46128.0,0.65]
["bitfinex","BTCUSD",1648858046810,0.57054752,46139.0,46130.0,0.054195]
["bitfinex","BTCUSD",1648858046886,0.316642,46138.0,46130.0,0.054195]
["bitfinex","BTCUSD",1648858046962,0.55972752,46139.0,46130.0,0.054195]
["bitfinex","BTCUSD",1648858047267,0.00573818,46131.0,46130.0,0.054195]
["bitfinex","BTCUSD",1648858048677,0.00573818,46131.0,46130.0,0.056195]
["bitfinex","BTCUSD",1648858049608,0.01430148,46138.0,46130.0,0.056195]
["bitfinex","BTCUSD",1648858049685,0.00347148,46138.0,46130.0,0.056195]
["bitfinex","BTCUSD",1648858049913,0.00347148,46138.0,46130.0,0.054195]
["bitfinex","BTCUSD",1648858050677,0.00347148,46138.0,46130.0,0.056195]
["bitfinex","BTCUSD",1648858051443,0.00072388,46136.0,46130.0,0.056195]
["bitfinex","BTCUSD",1648858051669,0.00191658,46131.0,46130.0,0.056195]
["bitfinex","BTCUSD",1648858051974,0.00191658,46131.0,46130.0,0.054195]
["bitfinex","BTCUSD",1648858052050,0.00191658,46131.0,46127.0,0.36821114]
["bitfinex","BTCUSD",1648858052132,0.00191658,46131.0,46127.0,0.108387]
["bitfinex","BTCUSD",1648858052355,0.00191658,46131.0,46124.0,0.01156407]
["bitfinex","BTCUSD",1648858052443,0.00191658,46131.0,46124.0,0.01084]
["bitfinex","BTCUSD",1648858052760,0.316642,46130.0,46124.0,0.00072404]
["bitfinex","BTCUSD",1648858052761,0.316642,46130.0,46125.0,0.002]
["bitfinex","BTCUSD",1648858052915,0.316642,46127.0,46125.0,0.002]
["bitfinex","BTCUSD",1648858053142,0.24869661,46128.0,46125.0,0.002]
["bitfinex","BTCUSD",1648858053217,0.59000775,46127.0,46125.0,0.002]
["bitfinex","BTCUSD",1648858053294,0.316642,46126.0,46125.0,0.002]
["bitfinex","BTCUSD",1648858053369,0.24869661,46128.0,46125.0,0.002]
["bitfinex","BTCUSD",1648858053942,0.24869661,46128.0,46124.0,0.00072402]
["bitfinex","BTCUSD",1648858054248,0.01083,46131.0,46124.0,0.00072402]
["bitfinex","BTCUSD",1648858054399,0.01082,46132.0,46124.0,0.00072402]
["bitfinex","BTCUSD",1648858054475,0.32756362,46133.0,46124.0,0.00072402]
["bitfinex","BTCUSD",1648858054702,0.32756362,46133.0,46125.0,0.002]
["bitfinex","BTCUSD",1648858055314,0.00191519,46127.0,46125.0,0.002]
["bitfinex","BTCUSD",1648858055389,0.00191519,46127.0,46125.0,0.056202]
["bitfinex","BTCUSD",1648858055469,0.00191519,46127.0,46126.0,0.25583]
["bitfinex","BTCUSD",1648858055547,0.00191519,46127.0,46126.0,0.56571596]
["bitfinex","BTCUSD",1648858055694,0.00191519,46127.0,46126.0,0.30988296]
["bitfinex","BTCUSD",1648858057041,0.00224007,46134.0,46126.0,0.30988296]
["bitfinex","BTCUSD",1648858057119,0.00224007,46134.0,46127.0,0.05419352]
["bitfinex","BTCUSD",1648858057192,0.00224007,46134.0,46129.0,0.054194]
["bitfinex","BTCUSD",1648858057268,0.00191519,46134.0,46129.0,0.054194]
["bitfinex","BTCUSD",1648858057499,0.00224009,46134.0,46129.0,0.054194]
["bitfinex","BTCUSD",1648858058413,0.00191519,46134.0,46129.0,0.054194]
["bitfinex","BTCUSD",1648858058717,0.0022401,46134.0,46129.0,0.056194]
["bitfinex","BTCUSD",1648858059022,0.0041557,46134.0,46129.0,0.056194]
["bitfinex","BTCUSD",1648858059554,0.00181733,46136.0,46130.0,0.5]
["bitfinex","BTCUSD",1648858059937,0.00072423,46134.0,46130.0,0.5]
["bitfinex","BTCUSD",1648858060406,0.316642,46133.0,46129.0,0.054194]
["bitfinex","BTCUSD",1648858060483,0.316642,46132.0,46123.0,0.40838888]
["bitfinex","BTCUSD",1648858060559,0.31136663,46133.0,46122.0,0.025]
["bitfinex","BTCUSD",1648858060723,0.316642,46132.0,46130.0,0.002]
["bitfinex","BTCUSD",1648858060868,0.31379272,46131.0,46130.0,0.002]
["bitfinex","BTCUSD",1648858060939,0.63043472,46131.0,46130.0,0.002]
["bitfinex","BTCUSD",1648858062001,0.31379272,46131.0,46122.0,0.025]
["bitfinex","BTCUSD",1648858062235,0.3151995,46133.0,46122.0,0.025]
["bitfinex","BTCUSD",1648858063335,0.29104011,46132.0,46122.0,0.025]
["bitfinex","BTCUSD",1648858063486,0.00382585,46131.0,46126.0,0.054199]
["bitfinex","BTCUSD",1648858064397,0.316642,46130.0,46125.0,0.00072434]
["bitfinex","BTCUSD",1648858064475,0.316642,46129.0,46123.0,0.054203]
["bitfinex","BTCUSD",1648858064551,0.00382585,46131.0,46122.0,0.025]
["bitfinex","BTCUSD",1648858064703,0.00382585,46131.0,46126.0,0.00172434]
["bitfinex","BTCUSD",1648858064779,0.316642,46130.0,46126.0,0.00172434]
["bitfinex","BTCUSD",1648858065426,0.31855494,46130.0,46126.0,0.00172434]
["bitfinex","BTCUSD",1648858065619,0.31855494,46130.0,46126.0,0.001]
["bitfinex","BTCUSD",1648858065852,0.31855494,46130.0,46126.0,0.00172434]
["bitfinex","BTCUSD",1648858065932,0.316642,46127.0,46126.0,0.00172434]
["bitfinex","BTCUSD",1648858066003,0.316642,46127.0,46126.0,0.00072434]
["bitfinex","BTCUSD",1648858066839,0.316642,46127.0,46116.0,0.01284]
["bitfinex","BTCUSD",1648858066912,0.316642,46129.0,46116.0,0.01284]
["bitfinex","BTCUSD",1648858066989,0.26571556,46121.0,46116.0,0.002]
["bitfinex","BTCUSD",1648858067141,0.26571556,46121.0,46117.0,0.00289785]
["bitfinex","BTCUSD",1648858067295,0.26543276,46121.0,46117.0,0.00289785]
["bitfinex","BTCUSD",1648858068052,0.26543276,46121.0,46116.0,0.356212]
["bitfinex","BTCUSD",1648858068206,0.01084,46125.0,46116.0,0.356212]
["bitfinex","BTCUSD",1648858068287,0.01084,46125.0,46117.0,0.00070833]
["bitfinex","BTCUSD",1648858068436,0.01082,46127.0,46117.0,0.00070833]
["bitfinex","BTCUSD",1648858068588,0.01082,46127.0,46117.0,0.10911733]
["bitfinex","BTCUSD",1648858068664,0.01082,46128.0,46117.0,0.10911733]
["bitfinex","BTCUSD",1648858068739,0.01082,46126.0,46117.0,0.10911733]
["bitfinex","BTCUSD",1648858068815,0.01082,46128.0,46117.0,0.10911733]
["bitfinex","BTCUSD",1648858068889,0.01082,46128.0,46118.0,0.054209]
["bitfinex","BTCUSD",1648858068968,0.00191257,46129.0,46119.0,0.3]
["bitfinex","BTCUSD",1648858069043,0.00190924,46120.0,46119.0,0.3]
["bitfinex","BTCUSD",1648858069122,0.00190924,46120.0,46119.0,0.555877]
["bitfinex","BTCUSD",1648858069197,0.00190924,46120.0,46119.0,0.3]
["bitfinex","BTCUSD",1648858070761,0.00190924,46120.0,46119.0,0.303]
["bitfinex","BTCUSD",1648858070834,0.00190924,46120.0,46119.0,0.357201]
["bitfinex","BTCUSD",1648858071510,0.00190847,46120.0,46119.0,0.357201]
["bitfinex","BTCUSD",1648858072001,0.00190847,46120.0,46119.0,0.354201]
["bitfinex","BTCUSD",1648858072806,0.00190847,46120.0,46119.0,0.357201]
["bitfinex","BTCUSD",1648858073795,0.00381771,46120.0,46119.0,0.357201]
["bitfinex","BTCUSD",1648858074025,0.00381771,46120.0,46119.0,0.354201]
["bitfinex","BTCUSD",1648858074787,0.00381771,46120.0,46119.0,0.357201]
["bitfinex","BTCUSD",1648858076093,0.00381771,46120.0,46119.0,0.354201]
["bitfinex","BTCUSD",1648858076171,0.00381771,46120.0,46119.0,0.64530722]
["bitfinex","BTCUSD",1648858076785,0.00381771,46120.0,46119.0,0.64830722]
["bitfinex","BTCUSD",1648858077467,0.00381771,46120.0,46119.0,0.357201]
["bitfinex","BTCUSD",1648858077773,0.00381771,46120.0,46119.0,0.613082]
["bitfinex","BTCUSD",1648858077923,0.00381771,46120.0,46119.0,0.357201]
["bitfinex","BTCUSD",1648858078078,0.00381771,46120.0,46119.0,0.610082]
["bitfinex","BTCUSD",1648858078304,0.00381771,46120.0,46119.0,0.354201]
["bitfinex","BTCUSD",1648858078494,0.00381771,46120.0,46119.0,0.610082]
["bitfinex","BTCUSD",1648858078570,0.00381771,46120.0,46119.0,0.354201]
["bitfinex","BTCUSD",1648858078801,0.00381771,46120.0,46119.0,0.357201]
["bitfinex","BTCUSD",1648858080031,0.00381771,46120.0,46119.0,0.057201]
["bitfinex","BTCUSD",1648858080108,0.00381771,46120.0,46119.0,0.054201]
["bitfinex","BTCUSD",1648858081630,0.00381771,46120.0,46119.0,0.310082]
["bitfinex","BTCUSD",1648858081859,0.00381771,46120.0,46119.0,0.054201]
["bitfinex","BTCUSD",1648858081934,0.00381771,46120.0,46119.0,0.310082]
["bitfinex","BTCUSD",1648858082011,0.00381771,46120.0,46119.0,0.054201]
["bitfinex","BTCUSD",1648858082090,0.00381771,46120.0,46119.0,0.310082]
["bitfinex","BTCUSD",1648858082314,0.00381771,46120.0,46119.0,0.054201]
["bitfinex","BTCUSD",1648858082543,0.00381771,46120.0,46119.0,0.310082]
["bitfinex","BTCUSD",1648858082835,0.00381771,46120.0,46119.0,0.314082]
["bitfinex","BTCUSD",1648858083065,0.00381771,46120.0,46119.0,0.058201]
["bitfinex","BTCUSD",1648858083139,0.00381771,46120.0,46119.0,0.314082]
["bitfinex","BTCUSD",1648858083292,0.00381771,46120.0,46119.0,0.058201]
["bitfinex","BTCUSD",1648858083369,0.00381771,46120.0,46119.0,0.314082]
["bitfinex","BTCUSD",1648858083524,0.00381771,46120.0,46119.0,0.058201]
["bitfinex","BTCUSD",1648858083750,0.00381771,46120.0,46119.0,0.314082]
["bitfinex","BTCUSD",1648858083826,0.00381771,46120.0,46119.0,0.058201]
["bitfinex","BTCUSD",1648858083905,0.00068687,46121.0,46120.0,0.65]
["bitfinex","BTCUSD",1648858084817,0.00068687,46121.0,46120.0,0.653]
["bitfinex","BTCUSD",1648858085429,0.00187197,46121.0,46120.0,0.653]
["bitfinex","BTCUSD",1648858086035,0.00187197,46121.0,46120.0,0.65]
["bitfinex","BTCUSD",1648858086417,0.00187197,46121.0,46120.0,0.95]
["bitfinex","BTCUSD",1648858086830,0.00187197,46121.0,46120.0,0.953]
["bitfinex","BTCUSD",1648858087593,0.00535779,46121.0,46120.0,0.953]
["bitfinex","BTCUSD",1648858088128,0.00535779,46121.0,46120.0,0.95]
["bitfinex","BTCUSD",1648858088851,0.00535779,46121.0,46120.0,0.953]
["bitfinex","BTCUSD",1648858090068,0.00535779,46121.0,46120.0,0.95]
["bitfinex","BTCUSD",1648858090868,0.00535779,46121.0,46120.0,0.952]
["bitfinex","BTCUSD",1648858092120,0.00535779,46121.0,46120.0,0.95]
["bitfinex","BTCUSD",1648858096071,0.22194303,46134.0,46121.0,0.25597021]
["bitfinex","BTCUSD",1648858096072,0.05624798,46134.0,46121.0,0.25597021]
["bitfinex","BTCUSD",1648858096150,0.05624798,46134.0,46124.0,0.054195]
["bitfinex","BTCUSD",1648858096235,0.05624798,46134.0,46125.0,0.3]
["bitfinex","BTCUSD",1648858096307,0.05624798,46134.0,46125.0,0.3434]
["bitfinex","BTCUSD",1648858096395,0.05624798,46134.0,46126.0,0.25583]
["bitfinex","BTCUSD",1648858096457,0.05624798,46134.0,46127.0,0.6597]
["bitfinex","BTCUSD",1648858096535,0.05624798,46134.0,46128.0,0.354181]
["bitfinex","BTCUSD",1648858096602,0.00068507,46136.0,46129.0,1.6547]
["bitfinex","BTCUSD",1648858096679,0.00068507,46136.0,46131.0,0.6597]
["bitfinex","BTCUSD",1648858096761,0.00068507,46136.0,46131.0,0.6847]
["bitfinex","BTCUSD",1648858096835,0.00068507,46136.0,46135.0,0.00988136]
["bitfinex","BTCUSD",1648858096909,0.00068507,46136.0,46135.0,0.26565236]
["bitfinex","BTCUSD",1648858096981,0.00068507,46136.0,46135.0,1.64518022]
["bitfinex","BTCUSD",1648858097060,0.01083,46150.0,46135.0,1.91740217]
["bitfinex","BTCUSD",1648858097138,0.01083,46150.0,46137.0,0.768051]
["bitfinex","BTCUSD",1648858097212,0.31267921,46154.0,46143.0,0.054176]
["bitfinex","BTCUSD",1648858097289,0.31267921,46154.0,46144.0,0.3]
["bitfinex","BTCUSD",1648858097362,0.31267921,46156.0,46144.0,0.555706]
["bitfinex","BTCUSD",1648858097443,1.08597921,46158.0,46145.0,0.0434]
["bitfinex","BTCUSD",1648858097524,1.08597921,46158.0,46146.0,0.255691]
["bitfinex","BTCUSD",1648858097598,0.31267921,46158.0,46146.0,0.255691]
["bitfinex","BTCUSD",1648858097668,0.1972,46159.0,46149.0,0.054168]
["bitfinex","BTCUSD",1648858097780,0.31267921,46159.0,46147.0,0.0434]
["bitfinex","BTCUSD",1648858097850,0.07148982,46161.0,46148.0,0.255678]
["bitfinex","BTCUSD",1648858097925,0.07148982,46161.0,46147.0,0.0434]
["bitfinex","BTCUSD",1648858098156,0.30179359,46159.0,46150.0,0.25191058]
["bitfinex","BTCUSD",1648858098387,0.00032461,46157.0,46150.0,0.25191058]
["bitfinex","BTCUSD",1648858098461,0.00032461,46157.0,46151.0,0.255659]
["bitfinex","BTCUSD",1648858098613,0.00032461,46157.0,46152.0,0.555654]
["bitfinex","BTCUSD",1648858098694,0.00032461,46157.0,46156.0,0.02534113]
["bitfinex","BTCUSD",1648858098768,0.07148982,46161.0,46157.0,0.65]
["bitfinex","BTCUSD",1648858098841,0.001,46167.0,46158.0,0.3]
["bitfinex","BTCUSD",1648858099002,0.001,46167.0,46164.0,0.995]
["bitfinex","BTCUSD",1648858099147,0.001,46167.0,46166.0,0.00987398]
["bitfinex","BTCUSD",1648858099224,0.001,46167.0,46166.0,1.26043398]
["bitfinex","BTCUSD",1648858099299,0.001,46167.0,46166.0,1.30383398]
["bitfinex","BTCUSD",1648858099383,0.001,46167.0,46166.0,1.60060414]
["bitfinex","BTCUSD",1648858099452,0.001,46167.0,46166.0,0.60560414]
["bitfinex","BTCUSD",1648858099526,0.001,46167.0,46166.0,1.77377268]
["bitfinex","BTCUSD",1648858099615,0.001,46167.0,46166.0,0.7048936]
["bitfinex","BTCUSD",1648858099683,0.001,46167.0,46166.0,0.97335478]
["bitfinex","BTCUSD",1648858100059,0.01382,46169.0,46167.0,0.652]
["bitfinex","BTCUSD",1648858100211,0.01382,46169.0,46167.0,0.97628717]
["bitfinex","BTCUSD",1648858100288,0.003,46169.0,46167.0,1.14387311]
["bitfinex","BTCUSD",1648858100970,0.003,46169.0,46167.0,0.49387311]
["bitfinex","BTCUSD",1648858101350,0.003,46169.0,46167.0,0.22316251]
["bitfinex","BTCUSD",1648858101519,0.003,46169.0,46167.0,0.47222083]
["bitfinex","BTCUSD",1648858101747,0.003,46169.0,46167.0,0.30463489]
["bitfinex","BTCUSD",1648858101898,0.00452289,46168.0,46167.0,0.30463489]
["bitfinex","BTCUSD",1648858103996,0.00599556,46168.0,46167.0,0.30463489]
["bitfinex","BTCUSD",1648858106908,0.00599556,46168.0,46167.0,0.30763489]
["bitfinex","BTCUSD",1648858107287,0.00599556,46168.0,46167.0,0.96733489]
["bitfinex","BTCUSD",1648858107590,0.00599556,46168.0,46167.0,0.96233489]
["bitfinex","BTCUSD",1648858107667,0.00599556,46168.0,46167.0,1.12992083]
["bitfinex","BTCUSD",1648858107970,0.00599556,46168.0,46167.0,0.47022083]
["bitfinex","BTCUSD",1648858108046,0.00599556,46168.0,46167.0,1.12992083]
["bitfinex","BTCUSD",1648858108197,0.00599556,46168.0,46167.0,0.46722083]
["bitfinex","BTCUSD",1648858108274,0.00599556,46168.0,46167.0,0.46353994]
["bitfinex","BTCUSD",1648858108351,0.00599556,46168.0,46167.0,0.303256]
["bitfinex","BTCUSD",1648858108430,0.00599556,46168.0,46167.0,0.51841]
["bitfinex","BTCUSD",1648858108504,0.00599556,46168.0,46167.0,0.35082406]
["bitfinex","BTCUSD",1648858109555,0.00599556,46168.0,46167.0,0.26542798]
["bitfinex","BTCUSD",1648858110921,0.00599556,46168.0,46167.0,0.26842798]
["bitfinex","BTCUSD",1648858112220,0.00599556,46168.0,46167.0,0.26542798]
["bitfinex","BTCUSD",1648858117736,0.00599556,46168.0,46167.0,0.255554]
["bitfinex","BTCUSD",1648858118950,0.00599556,46168.0,46167.0,0.258554]
["bitfinex","BTCUSD",1648858120190,0.00599556,46168.0,46167.0,0.255554]
["bitfinex","BTCUSD",1648858120490,0.00599556,46168.0,46167.0,0.53478229]
["bitfinex","BTCUSD",1648858120989,0.00599556,46168.0,46167.0,0.53778229]
["bitfinex","BTCUSD",1648858122052,0.00599556,46168.0,46167.0,0.258554]
["bitfinex","BTCUSD",1648858122511,0.00599556,46168.0,46167.0,0.255554]
["bitfinex","BTCUSD",1648858122970,0.00599556,46168.0,46167.0,0.258554]
["bitfinex","BTCUSD",1648858123197,0.00599556,46168.0,46167.0,0.57210574]
["bitfinex","BTCUSD",1648858123916,0.00099556,46168.0,46167.0,0.57210574]
["bitfinex","BTCUSD",1648858124030,0.00099556,46168.0,46167.0,0.68039774]
["bitfinex","BTCUSD",1648858124095,0.00099556,46168.0,46167.0,0.77567296]
["bitfinex","BTCUSD",1648858124173,0.00099556,46168.0,46167.0,0.69027172]
["bitfinex","BTCUSD",1648858124247,0.00099556,46168.0,46167.0,0.68727172]
["bitfinex","BTCUSD",1648858124513,0.00293937,46168.0,46167.0,0.68727172]
["bitfinex","BTCUSD",1648858124971,0.00293937,46168.0,46167.0,0.69127172]
["bitfinex","BTCUSD",1648858125886,0.00293937,46168.0,46167.0,0.58297972]
["bitfinex","BTCUSD",1648858126117,0.00293937,46168.0,46167.0,0.58297918]
["bitfinex","BTCUSD",1648858126194,0.00293937,46168.0,46167.0,0.57897918]
["bitfinex","BTCUSD",1648858126991,0.00293937,46168.0,46167.0,0.58297918]
["bitfinex","BTCUSD",1648858127524,0.00293937,46168.0,46167.0,0.26942744]
["bitfinex","BTCUSD",1648858128192,0.00293937,46168.0,46167.0,0.26542744]
["bitfinex","BTCUSD",1648858131014,0.00293937,46168.0,46167.0,0.26842744]
["bitfinex","BTCUSD",1648858132208,0.00293937,46168.0,46167.0,0.26542744]
["bitfinex","BTCUSD",1648858132741,0.00293937,46168.0,46167.0,0.25463927]
["bitfinex","BTCUSD",1648858134341,0.00093937,46169.0,46168.0,0.55]
["bitfinex","BTCUSD",1648858134419,0.00093937,46169.0,46168.0,0.912939]
["bitfinex","BTCUSD",1648858135335,0.00093937,46169.0,46168.0,1.412939]
["bitfinex","BTCUSD",1648858136861,0.00373564,46169.0,46168.0,1.412939]
["bitfinex","BTCUSD",1648858140047,0.00373564,46169.0,46168.0,0.862939]
["bitfinex","BTCUSD",1648858140281,0.00373564,46169.0,46168.0,0.608297]
["bitfinex","BTCUSD",1648858140353,0.00373564,46169.0,46168.0,0.862938]
["bitfinex","BTCUSD",1648858140429,0.00373564,46169.0,46168.0,0.608297]
["bitfinex","BTCUSD",1648858140735,0.00373564,46169.0,46168.0,0.862938]
["bitfinex","BTCUSD",1648858142032,0.00373564,46169.0,46168.0,0.608297]
["bitfinex","BTCUSD",1648858142500,0.00373564,46169.0,46168.0,0.5]
["bitfinex","BTCUSD",1648858142568,0.00373564,46169.0,46159.0,0.02809829]
["bitfinex","BTCUSD",1648858142650,0.00373564,46169.0,46163.0,0.05416]
["bitfinex","BTCUSD",1648858142823,0.00373564,46169.0,46161.0,0.5]
["bitfinex","BTCUSD",1648858142909,0.316585,46167.0,46161.0,0.5]
["bitfinex","BTCUSD",1648858142977,0.3,46166.0,46161.0,0.5]
["bitfinex","BTCUSD",1648858143128,0.316585,46165.0,46161.0,0.5]
["bitfinex","BTCUSD",1648858143429,0.49443413,46164.0,46161.0,0.5]
["bitfinex","BTCUSD",1648858143506,0.316585,46163.0,46161.0,0.5]
["bitfinex","BTCUSD",1648858143579,0.79443413,46164.0,46161.0,0.5]
["bitfinex","BTCUSD",1648858143659,0.316585,46162.0,46161.0,0.5]
["bitfinex","BTCUSD",1648858143734,0.316585,46163.0,46161.0,0.5]
["bitfinex","BTCUSD",1648858143887,0.79443413,46164.0,46161.0,0.5]
["bitfinex","BTCUSD",1648858143888,0.316585,46162.0,46161.0,0.5]
["bitfinex","BTCUSD",1648858143966,0.79443413,46164.0,46161.0,0.5]
["bitfinex","BTCUSD",1648858144039,0.316585,46163.0,46161.0,0.5]
["bitfinex","BTCUSD",1648858144198,0.79443413,46164.0,46161.0,0.5]
["bitfinex","BTCUSD",1648858144341,0.316585,46163.0,46161.0,0.5]
["bitfinex","BTCUSD",1648858144418,0.79443413,46164.0,46161.0,0.5]
["bitfinex","BTCUSD",1648858144496,0.316585,46163.0,46161.0,0.5]
["bitfinex","BTCUSD",1648858144574,0.316585,46163.0,46154.0,0.025]
["bitfinex","BTCUSD",1648858144651,0.3,46162.0,46154.0,0.025]
["bitfinex","BTCUSD",1648858144725,0.3,46162.0,46153.0,0.108334]
["bitfinex","BTCUSD",1648858144800,0.3,46162.0,46149.0,0.108342]
["bitfinex","BTCUSD",1648858144882,0.3,46162.0,46151.0,0.5]
["bitfinex","BTCUSD",1648858145034,0.3,46162.0,46156.0,0.001]
["bitfinex","BTCUSD",1648858145107,0.316585,46161.0,46156.0,0.001]
["bitfinex","BTCUSD",1648858145264,0.316585,46160.0,46156.0,0.001]
["bitfinex","BTCUSD",1648858145338,0.616585,46159.0,46156.0,0.001]
["bitfinex","BTCUSD",1648858145412,0.3,46159.0,46156.0,0.001]
["bitfinex","BTCUSD",1648858145490,0.2,46160.0,46156.0,0.001]
["bitfinex","BTCUSD",1648858145564,0.616585,46159.0,46156.0,0.001]
["bitfinex","BTCUSD",1648858145642,0.316585,46158.0,46156.0,0.001]
["bitfinex","BTCUSD",1648858145719,0.87251536,46157.0,46156.0,0.001]
["bitfinex","BTCUSD",1648858145870,0.91591536,46157.0,46156.0,0.001]
["bitfinex","BTCUSD",1648858146252,0.91591536,46157.0,46149.0,0.054177]
["bitfinex","BTCUSD",1648858147094,0.91591536,46157.0,46149.0,0.056177]
["bitfinex","BTCUSD",1648858147246,0.01082,46156.0,46149.0,0.056177]
["bitfinex","BTCUSD",1648858147324,0.316585,46155.0,46149.0,0.051177]
["bitfinex","BTCUSD",1648858147400,0.3,46154.0,46149.0,0.051177]
["bitfinex","BTCUSD",1648858148694,0.3,46154.0,46149.0,0.049177]
["bitfinex","BTCUSD",1648858149080,0.3,46154.0,46149.0,0.051177]
["bitfinex","BTCUSD",1648858149469,0.316585,46153.0,46149.0,0.002]
["bitfinex","BTCUSD",1648858149543,0.3,46154.0,46149.0,0.002]
["bitfinex","BTCUSD",1648858149619,0.316585,46153.0,46149.0,0.002]
["bitfinex","BTCUSD",1648858150289,0.316585,46153.0,46145.0,0.0999]
["bitfinex","BTCUSD",1648858150363,0.3,46154.0,46145.0,0.0999]
["bitfinex","BTCUSD",1648858150442,0.26112802,46148.0,46145.0,0.0999]
["bitfinex","BTCUSD",1648858150514,0.30837359,46147.0,46145.0,0.0999]
["bitfinex","BTCUSD",1648858150821,0.3,46146.0,46145.0,0.0999]
["bitfinex","BTCUSD",1648858151395,0.3,46146.0,46144.0,0.001]
["bitfinex","BTCUSD",1648858151463,0.616585,46146.0,46144.0,0.001]
["bitfinex","BTCUSD",1648858151542,0.3,46145.0,46144.0,0.001]
["bitfinex","BTCUSD",1648858151619,0.616585,46145.0,46144.0,0.001]
["bitfinex","BTCUSD",1648858152005,0.816585,46145.0,46144.0,0.001]
["bitfinex","BTCUSD",1648858152228,2.17425873,46145.0,46144.0,0.001]
["bitfinex","BTCUSD",1648858152382,2.21765873,46145.0,46131.0,0.01082]
["bitfinex","BTCUSD",1648858152456,2.21765873,46145.0,46128.0,0.01082]
["bitfinex","BTCUSD",1648858152532,0.316585,46144.0,46128.0,0.01082]
["bitfinex","BTCUSD",1648858152683,0.2934474,46133.0,46128.0,0.01082]
["bitfinex","BTCUSD",1648858152760,0.3,46132.0,46128.0,0.01082]
["bitfinex","BTCUSD",1648858152914,0.2934474,46133.0,46128.0,0.01082]
["bitfinex","BTCUSD",1648858153369,0.3,46141.0,46128.0,0.065021]
["bitfinex","BTCUSD",1648858153673,0.3,46141.0,46129.0,0.254905]
["bitfinex","BTCUSD",1648858153750,0.3,46141.0,46130.0,0.254894]
["bitfinex","BTCUSD",1648858153827,0.01082,46140.0,46127.0,0.26321431]
["bitfinex","BTCUSD",1648858153903,0.3,46144.0,46128.0,0.254905]
["bitfinex","BTCUSD",1648858154049,0.2,46145.0,46127.0,0.26321431]
["bitfinex","BTCUSD",1648858154118,0.00349632,46146.0,46128.0,0.254905]
["bitfinex","BTCUSD",1648858154271,0.00349632,46146.0,46129.0,0.01082]
["bitfinex","BTCUSD",1648858154346,0.00149632,46146.0,46137.0,0.18856991]
["bitfinex","BTCUSD",1648858154500,0.00149632,46146.0,46138.0,0.05418]
["bitfinex","BTCUSD",1648858154572,0.0014959,46147.0,46138.0,0.05418]
["bitfinex","BTCUSD",1648858155028,0.0014959,46147.0,46141.0,0.05418188]
["bitfinex","BTCUSD",1648858155943,0.0014959,46147.0,46140.0,0.054187]
["bitfinex","BTCUSD",1648858155944,0.316585,46146.0,46140.0,0.054187]
["bitfinex","BTCUSD",1648858156021,0.316585,46146.0,46134.0,0.108376]
["bitfinex","BTCUSD",1648858156175,0.316585,46146.0,46131.0,0.054197]
["bitfinex","BTCUSD",1648858156252,0.316585,46146.0,46127.0,0.33874569]
["bitfinex","BTCUSD",1648858156253,0.01082,46145.0,46130.0,0.025]
["bitfinex","BTCUSD",1648858156327,0.316585,46144.0,46130.0,0.025]
["bitfinex","BTCUSD",1648858156401,0.316585,46142.0,46130.0,0.025]
["bitfinex","BTCUSD",1648858156478,0.3,46143.0,46130.0,0.025]
["bitfinex","BTCUSD",1648858156634,0.316585,46142.0,46130.0,0.025]
["bitfinex","BTCUSD",1648858156712,0.3,46143.0,46130.0,0.025]
["bitfinex","BTCUSD",1648858156859,0.316585,46142.0,46130.0,0.025]
["bitfinex","BTCUSD",1648858156939,0.22829322,46138.0,46130.0,0.025]
["bitfinex","BTCUSD",1648858157012,0.3,46137.0,46130.0,0.025]
["bitfinex","BTCUSD",1648858157467,0.28249322,46138.0,46130.0,0.025]
["bitfinex","BTCUSD",1648858157542,0.28249322,46138.0,46131.0,0.00072423]
["bitfinex","BTCUSD",1648858157780,0.31082,46137.0,46131.0,0.00072423]
["bitfinex","BTCUSD",1648858157843,0.3,46137.0,46131.0,0.00072423]
["bitfinex","BTCUSD",1648858158150,0.054204,46134.0,46131.0,0.00072423]
["bitfinex","BTCUSD",1648858158225,0.316585,46133.0,46131.0,0.00072423]
["bitfinex","BTCUSD",1648858158453,0.054204,46134.0,46131.0,0.00072423]
["bitfinex","BTCUSD",1648858158605,0.316585,46133.0,46125.0,0.372]
["bitfinex","BTCUSD",1648858158682,0.054204,46134.0,46125.0,0.372]
["bitfinex","BTCUSD",1648858158683,0.3,46132.0,46125.0,0.372]
["bitfinex","BTCUSD",1648858158757,0.3,46132.0,46130.0,0.00072424]
["bitfinex","BTCUSD",1648858158836,0.054204,46134.0,46130.0,0.00072424]
["bitfinex","BTCUSD",1648858158911,0.316585,46133.0,46130.0,0.00072424]
["bitfinex","BTCUSD",1648858158986,0.054204,46134.0,46130.0,0.00072424]
["bitfinex","BTCUSD",1648858159061,0.316585,46133.0,46130.0,0.00072424]
["bitfinex","BTCUSD",1648858159138,0.054204,46134.0,46130.0,0.00072424]
["bitfinex","BTCUSD",1648858159214,0.93505229,46133.0,46130.0,0.00072424]
["bitfinex","BTCUSD",1648858159291,0.61846729,46133.0,46130.0,0.00072424]
["bitfinex","BTCUSD",1648858159367,0.316585,46132.0,46130.0,0.00072424]
["bitfinex","BTCUSD",1648858159448,0.31846729,46133.0,46130.0,0.00072424]
["bitfinex","BTCUSD",1648858159517,0.316585,46132.0,46130.0,0.00072424]
["bitfinex","BTCUSD",1648858159670,0.31846729,46133.0,46130.0,0.00072424]
["bitfinex","BTCUSD",1648858159747,0.31846729,46133.0,46126.0,0.002]
["bitfinex","BTCUSD",1648858159748,0.316585,46132.0,46126.0,0.002]
["bitfinex","BTCUSD",1648858159822,0.31846729,46133.0,46126.0,0.002]
["bitfinex","BTCUSD",1648858159900,0.31846729,46133.0,46129.0,0.00072425]
["bitfinex","BTCUSD",1648858159975,0.054204,46134.0,46129.0,0.00072425]
["bitfinex","BTCUSD",1648858160053,0.01082,46136.0,46129.0,0.00072425]
["bitfinex","BTCUSD",1648858160132,0.316585,46135.0,46129.0,0.00072425]
["bitfinex","BTCUSD",1648858160205,0.01082,46136.0,46129.0,0.00072425]
["bitfinex","BTCUSD",1648858160282,0.316585,46135.0,46129.0,0.00072425]
["bitfinex","BTCUSD",1648858160359,0.01082,46136.0,46129.0,0.00072425]
["bitfinex","BTCUSD",1648858160434,0.316585,46135.0,46129.0,0.00072425]
["bitfinex","BTCUSD",1648858160520,0.01082,46136.0,46129.0,0.00072425]
["bitfinex","BTCUSD",1648858160586,0.00149035,46132.0,46129.0,0.00072425]
["bitfinex","BTCUSD",1648858160967,0.00149035,46132.0,46128.0,0.054201]
["bitfinex","BTCUSD",1648858161120,0.00149035,46132.0,46130.0,0.002]
["bitfinex","BTCUSD",1648858162408,0.00149035,46132.0,46129.0,0.00071345]
["bitfinex","BTCUSD",1648858162789,0.23310883,46131.0,46129.0,0.00071345]
["bitfinex","BTCUSD",1648858162865,0.316585,46130.0,46129.0,0.00071345]
["bitfinex","BTCUSD",1648858162943,0.616585,46130.0,46129.0,0.00071345]
["bitfinex","BTCUSD",1648858163095,0.616585,46130.0,46129.0,0.00271345]
["bitfinex","BTCUSD",1648858163327,0.616585,46130.0,46129.0,0.002]
["bitfinex","BTCUSD",1648858164318,0.616585,46130.0,46127.0,0.00071347]
["bitfinex","BTCUSD",1648858164391,0.316585,46129.0,46127.0,0.00071347]
["bitfinex","BTCUSD",1648858164472,0.054209,46131.0,46127.0,0.00071347]
["bitfinex","BTCUSD",1648858164550,0.00149035,46132.0,46123.0,0.054207]
["bitfinex","BTCUSD",1648858164621,0.00149035,46132.0,46121.0,0.23999251]
["bitfinex","BTCUSD",1648858164775,0.00297829,46130.0,46126.0,0.00071348]
["bitfinex","BTCUSD",1648858165155,0.00297829,46130.0,46129.0,0.002]
["bitfinex","BTCUSD",1648858166268,0.00297829,46130.0,46129.0,0.256907]
["bitfinex","BTCUSD",1648858166344,0.00297829,46130.0,46129.0,0.00988296]
["bitfinex","BTCUSD",1648858166950,0.00297829,46130.0,46129.0,0.00988307]
["bitfinex","BTCUSD",1648858167107,0.00297829,46130.0,46129.0,0.01288307]
["bitfinex","BTCUSD",1648858167713,0.00297829,46130.0,46129.0,0.003]
["bitfinex","BTCUSD",1648858168395,0.00297829,46130.0,46127.0,0.00070638]
["bitfinex","BTCUSD",1648858169109,0.00291736,46130.0,46127.0,0.10909738]
["bitfinex","BTCUSD",1648858169186,0.00291736,46130.0,46129.0,0.003]
["bitfinex","BTCUSD",1648858169945,0.00291736,46130.0,46129.0,0.0128835]
["bitfinex","BTCUSD",1648858170021,0.00291736,46130.0,46129.0,0.003]
["bitfinex","BTCUSD",1648858170098,0.00291736,46130.0,46127.0,0.16093913]
["bitfinex","BTCUSD",1648858170253,0.00291736,46130.0,46127.0,0.1629408]
["bitfinex","BTCUSD",1648858170556,0.00291736,46130.0,46127.0,0.16258167]
["bitfinex","BTCUSD",1648858171163,0.00291736,46130.0,46127.0,0.16558167]
["bitfinex","BTCUSD",1648858172420,0.00291736,46130.0,46127.0,0.16258167]
["bitfinex","BTCUSD",1648858172780,0.00291736,46130.0,46129.0,0.00988264]
["bitfinex","BTCUSD",1648858173392,0.00291736,46130.0,46128.0,0.054195]
["bitfinex","BTCUSD",1648858175145,0.00291736,46130.0,46128.0,0.057195]
["bitfinex","BTCUSD",1648858176973,0.00291736,46130.0,46128.0,0.054195]
["bitfinex","BTCUSD",1648858177125,0.00291736,46130.0,46128.0,0.057195]
["bitfinex","BTCUSD",1648858178154,0.00291736,46130.0,46129.0,0.254907]
["bitfinex","BTCUSD",1648858178307,0.00291736,46130.0,46128.0,0.057195]
["bitfinex","BTCUSD",1648858178384,0.00291736,46130.0,46128.0,0.054195]
["bitfinex","BTCUSD",1648858179183,0.00291736,46130.0,46128.0,0.058195]
["bitfinex","BTCUSD",1648858180426,0.00291736,46130.0,46128.0,0.054195]
["bitfinex","BTCUSD",1648858181153,0.00291736,46130.0,46128.0,0.057195]
["bitfinex","BTCUSD",1648858182370,0.00291736,46130.0,46128.0,0.054195]
["bitfinex","BTCUSD",1648858183169,0.00291736,46130.0,46128.0,0.057195]
["bitfinex","BTCUSD",1648858184513,0.00291736,46130.0,46128.0,0.054195]
["bitfinex","BTCUSD",1648858184745,0.00291736,46130.0,46129.0,0.00988211]
["bitfinex","BTCUSD",1648858184817,0.00291736,46130.0,46129.0,0.26478811]
["bitfinex","BTCUSD",1648858185580,0.00291736,46130.0,46129.0,0.00988211]
["bitfinex","BTCUSD",1648858191160,0.00291736,46130.0,46129.0,0.01388211]
["bitfinex","BTCUSD",1648858192395,0.00291736,46130.0,46129.0,0.00988211]
["bitfinex","BTCUSD",1648858193156,0.00873736,46142.0,46137.0,0.22126854]
["bitfinex","BTCUSD",1648858193233,0.316585,46141.0,46137.0,0.27545854]
["bitfinex","BTCUSD",1648858193460,0.316585,46141.0,46137.0,0.05419]
["bitfinex","BTCUSD",1648858195285,0.316585,46141.0,46137.0,0.05619]
["bitfinex","BTCUSD",1648858195670,0.01082,46145.0,46137.0,0.002]
["bitfinex","BTCUSD",1648858195741,0.01082,46145.0,46142.0,0.054184]
["bitfinex","BTCUSD",1648858195819,0.001,46146.0,46142.0,0.054184]
["bitfinex","BTCUSD",1648858195974,0.001,46146.0,46143.0,0.254815]
["bitfinex","BTCUSD",1648858196049,0.001,46146.0,46144.0,0.254804]
["bitfinex","BTCUSD",1648858196128,0.001,46146.0,46145.0,0.254798]
["bitfinex","BTCUSD",1648858196432,0.16769364,46150.0,46145.0,0.254798]
["bitfinex","BTCUSD",1648858196507,0.16769364,46150.0,46145.0,0.42951492]
["bitfinex","BTCUSD",1648858196738,0.16769364,46150.0,46149.0,0.00987729]
["bitfinex","BTCUSD",1648858196815,0.23187647,46157.0,46149.0,0.06404529]
["bitfinex","BTCUSD",1648858196967,0.23187647,46157.0,46149.0,0.054168]
["bitfinex","BTCUSD",1648858197577,0.23187647,46157.0,46149.0,0.36412762]
["bitfinex","BTCUSD",1648858197728,0.23187647,46157.0,46152.0,0.05416775]
["bitfinex","BTCUSD",1648858197804,0.23187647,46157.0,46153.0,0.054169]
["bitfinex","BTCUSD",1648858198028,0.16769364,46158.0,46153.0,0.054169]
["bitfinex","BTCUSD",1648858199501,0.0013127,46156.0,46153.0,0.054169]
["bitfinex","BTCUSD",1648858200570,0.316585,46155.0,46150.0,0.054175]
["bitfinex","BTCUSD",1648858200649,0.3,46155.0,46150.0,0.054175]
["bitfinex","BTCUSD",1648858200722,0.3,46155.0,46146.0,0.1625207]
["bitfinex","BTCUSD",1648858200723,0.316585,46154.0,46146.0,0.108346]
["bitfinex","BTCUSD",1648858200797,0.3,46155.0,46146.0,0.108346]
["bitfinex","BTCUSD",1648858201485,0.3,46155.0,46140.0,0.119181]
["bitfinex","BTCUSD",1648858201558,0.3,46155.0,46144.0,0.025]
["bitfinex","BTCUSD",1648858201788,0.054181,46154.0,46144.0,0.025]
["bitfinex","BTCUSD",1648858202247,0.054181,46154.0,46144.0,0.079182]
["bitfinex","BTCUSD",1648858202475,0.054181,46154.0,46144.0,0.025]
["bitfinex","BTCUSD",1648858203079,0.054181,46154.0,46143.0,0.01082]
["bitfinex","BTCUSD",1648858203162,0.370771,46153.0,46143.0,0.01082]
["bitfinex","BTCUSD",1648858203264,0.054188,46151.0,46143.0,0.01082]
["bitfinex","BTCUSD",1648858203308,0.054188,46151.0,46139.0,0.002]
["bitfinex","BTCUSD",1648858203468,0.316585,46150.0,46139.0,0.002]
["bitfinex","BTCUSD",1648858203538,0.3,46149.0,46139.0,0.002]
["bitfinex","BTCUSD",1648858203614,0.316585,46148.0,46139.0,0.002]
["bitfinex","BTCUSD",1648858203693,0.359985,46148.0,46139.0,0.002]
["bitfinex","BTCUSD",1648858204145,0.53757827,46143.0,46139.0,0.002]
["bitfinex","BTCUSD",1648858204224,0.616585,46142.0,46139.0,0.002]
["bitfinex","BTCUSD",1648858204296,0.670787,46142.0,46139.0,0.002]
["bitfinex","BTCUSD",1648858204457,0.670787,46142.0,46130.0,0.01082]
["bitfinex","BTCUSD",1648858204527,0.670787,46142.0,46135.0,0.00065026]
["bitfinex","BTCUSD",1648858204675,0.316585,46140.0,46135.0,0.00065026]
["bitfinex","BTCUSD",1648858205139,0.354202,46142.0,46135.0,0.00065026]
["bitfinex","BTCUSD",1648858205210,0.316585,46141.0,46139.0,0.001]
["bitfinex","BTCUSD",1648858205288,0.3,46140.0,46139.0,0.001]
["bitfinex","BTCUSD",1648858205363,0.616585,46140.0,46139.0,0.001]
["bitfinex","BTCUSD",1648858205593,0.670785,46140.0,46139.0,0.001]
["bitfinex","BTCUSD",1648858206534,0.670785,46140.0,46135.0,0.00065023]
["bitfinex","BTCUSD",1648858206618,0.316585,46139.0,46135.0,0.00065023]
["bitfinex","BTCUSD",1648858206689,0.3542,46140.0,46130.0,0.054197]
["bitfinex","BTCUSD",1648858206916,0.316585,46139.0,46135.0,0.00065007]
["bitfinex","BTCUSD",1648858206992,0.3542,46140.0,46135.0,0.00065007]
["bitfinex","BTCUSD",1648858207068,0.3542,46140.0,46135.0,0.00053256]
["bitfinex","BTCUSD",1648858207220,0.316585,46139.0,46135.0,0.00053256]
["bitfinex","BTCUSD",1648858207301,0.3542,46140.0,46135.0,0.00053256]
["bitfinex","BTCUSD",1648858207302,0.3,46140.0,46135.0,0.00053256]
["bitfinex","BTCUSD",1648858207375,0.00130679,46141.0,46135.0,0.00053256]
["bitfinex","BTCUSD",1648858207453,0.01212679,46141.0,46135.0,0.00053256]
["bitfinex","BTCUSD",1648858207528,0.00130679,46141.0,46135.0,0.00053256]
["bitfinex","BTCUSD",1648858207608,0.00130679,46141.0,46135.0,0.05472356]
["bitfinex","BTCUSD",1648858207758,0.00130679,46141.0,46136.0,0.554858]
["bitfinex","BTCUSD",1648858207910,0.00130679,46141.0,46136.0,0.598258]
["bitfinex","BTCUSD",1648858207987,0.00130679,46141.0,46136.0,0.298258]
["bitfinex","BTCUSD",1648858208062,0.00130679,46141.0,46139.0,0.05418264]
["bitfinex","BTCUSD",1648858208137,0.00130679,46141.0,46140.0,0.254832]
["bitfinex","BTCUSD",1648858208291,0.00130679,46141.0,46139.0,0.05418264]
["bitfinex","BTCUSD",1648858208367,0.00130679,46141.0,46140.0,0.00987997]
["bitfinex","BTCUSD",1648858208445,0.00130679,46141.0,46140.0,0.20635012]
["bitfinex","BTCUSD",1648858208675,0.00130679,46141.0,46140.0,0.26052412]
["bitfinex","BTCUSD",1648858209205,0.244006,46150.0,46140.0,0.26052412]
["bitfinex","BTCUSD",1648858209277,0.244006,46150.0,46140.0,0.25064415]
["bitfinex","BTCUSD",1648858209583,0.054187,46149.0,46140.0,0.25064415]
["bitfinex","BTCUSD",1648858210041,0.244006,46150.0,46140.0,0.25064415]
["bitfinex","BTCUSD",1648858210277,0.244006,46150.0,46142.0,0.054183]
["bitfinex","BTCUSD",1648858210656,0.00072321,46147.0,46142.0,0.054183]
["bitfinex","BTCUSD",1648858211264,0.00172321,46147.0,46142.0,0.054183]
["bitfinex","BTCUSD",1648858211568,0.001,46147.0,46142.0,0.054183]
["bitfinex","BTCUSD",1648858211874,0.00172322,46147.0,46142.0,0.054183]
["bitfinex","BTCUSD",1648858212444,0.00072322,46147.0,46142.0,0.054183]
["bitfinex","BTCUSD",1648858212823,0.00130994,46149.0,46142.0,0.054183]
["bitfinex","BTCUSD",1648858212976,0.00072322,46147.0,46142.0,0.054183]
["bitfinex","BTCUSD",1648858213203,0.00072322,46147.0,46142.0,0.053463]
["bitfinex","BTCUSD",1648858213279,0.00130876,46146.0,46142.0,0.054463]
["bitfinex","BTCUSD",1648858213586,0.00130876,46146.0,46142.0,0.001]
["bitfinex","BTCUSD",1648858214491,0.00130876,46146.0,46137.0,0.133361]
["bitfinex","BTCUSD",1648858214651,0.00130876,46146.0,46139.0,0.27011639]
["bitfinex","BTCUSD",1648858214723,0.00130876,46146.0,46140.0,0.054186]
["bitfinex","BTCUSD",1648858215215,0.00130876,46146.0,46139.0,0.27011639]
["bitfinex","BTCUSD",1648858215297,0.00230876,46146.0,46139.0,0.27011639]
["bitfinex","BTCUSD",1648858217346,0.00130876,46146.0,46139.0,0.27011639]
["bitfinex","BTCUSD",1648858219313,0.00230876,46146.0,46139.0,0.27011639]
["bitfinex","BTCUSD",1648858219924,0.00230876,46146.0,46143.0,0.31125166]
["bitfinex","BTCUSD",1648858220234,0.00230876,46146.0,46144.0,0.254808]
["bitfinex","BTCUSD",1648858220308,0.00230876,46146.0,46145.0,0.254798]
["bitfinex","BTCUSD",1648858220385,0.00230876,46146.0,46145.0,0.254797]
["bitfinex","BTCUSD",1648858220459,0.00230876,46146.0,46143.0,0.31125166]
["bitfinex","BTCUSD",1648858220539,0.00130876,46146.0,46144.0,0.254804]
["bitfinex","BTCUSD",1648858220611,0.00130876,46146.0,46144.0,0.554804]
["bitfinex","BTCUSD",1648858220688,0.00130876,46146.0,46145.0,0.254798]
["bitfinex","BTCUSD",1648858220764,0.00130876,46146.0,46145.0,0.554798]
["bitfinex","BTCUSD",1648858220992,0.00130876,46146.0,46145.0,0.549798]
["bitfinex","BTCUSD",1648858222928,0.00130876,46146.0,46145.0,0.3]
["bitfinex","BTCUSD",1648858223190,0.00130876,46146.0,46145.0,0.549793]
["bitfinex","BTCUSD",1648858223269,0.00130876,46146.0,46145.0,0.550793]
["bitfinex","BTCUSD",1648858224523,0.00130876,46146.0,46145.0,0.549793]
["bitfinex","BTCUSD",1648858224826,0.00130876,46146.0,46145.0,0.3]
["bitfinex","BTCUSD",1648858225053,0.00130876,46146.0,46145.0,0.549793]
["bitfinex","BTCUSD",1648858225303,0.00130876,46146.0,46145.0,0.550793]
["bitfinex","BTCUSD",1648858226476,0.00130876,46146.0,46145.0,0.301]
["bitfinex","BTCUSD",1648858226550,0.00130876,46146.0,46145.0,0.549793]
["bitfinex","BTCUSD",1648858227201,0.00130876,46146.0,46145.0,0.3]
["bitfinex","BTCUSD",1648858227428,0.00130876,46146.0,46145.0,0.549793]
["bitfinex","BTCUSD",1648858228571,0.00130876,46146.0,46145.0,0.3]
["bitfinex","BTCUSD",1648858229183,0.00130876,46146.0,46144.0,0.054182]
["bitfinex","BTCUSD",1648858229718,0.00181133,46146.0,46144.0,0.054182]
["bitfinex","BTCUSD",1648858230514,0.00181133,46146.0,46145.0,0.249793]
["bitfinex","BTCUSD",1648858230596,0.00181133,46146.0,46144.0,0.054182]
["bitfinex","BTCUSD",1648858230822,0.00181133,46146.0,46145.0,0.249793]
["bitfinex","BTCUSD",1648858230897,0.00181133,46146.0,46144.0,0.054182]
["bitfinex","BTCUSD",1648858230972,0.00181133,46146.0,46145.0,0.249793]
["bitfinex","BTCUSD",1648858231200,0.00181133,46146.0,46145.0,0.549793]
["bitfinex","BTCUSD",1648858232193,0.00181133,46146.0,46145.0,0.249793]
["bitfinex","BTCUSD",1648858232268,0.00181133,46146.0,46144.0,0.054182]
["bitfinex","BTCUSD",1648858234371,0.00181133,46146.0,46145.0,0.249793]
["bitfinex","BTCUSD",1648858234522,0.00181133,46146.0,46144.0,0.054182]
["bitfinex","BTCUSD",1648858237330,0.00181133,46146.0,46144.0,0.055182]
["bitfinex","BTCUSD",1648858237406,0.00181133,46146.0,46144.0,0.10935951]
["bitfinex","BTCUSD",1648858238587,0.00181133,46146.0,46144.0,0.10835951]
["bitfinex","BTCUSD",1648858239355,0.00181133,46146.0,46144.0,0.10935951]
["bitfinex","BTCUSD",1648858239503,0.00068417,46147.0,46144.0,0.10935951]
["bitfinex","BTCUSD",1648858239733,0.00068417,46147.0,46144.0,0.055182]
["bitfinex","BTCUSD",1648858240443,0.054182,46154.0,46144.0,0.055182]
["bitfinex","BTCUSD",1648858240444,0.3,46153.0,46144.0,0.055182]
["bitfinex","BTCUSD",1648858240520,0.3,46153.0,46144.0,0.054182]
["bitfinex","BTCUSD",1648858240677,0.00068416,46148.0,46144.0,0.054182]
["bitfinex","BTCUSD",1648858241587,0.3,46153.0,46144.0,0.054182]
["bitfinex","BTCUSD",1648858241738,0.31082,46153.0,46144.0,0.054182]
["bitfinex","BTCUSD",1648858241893,0.00169045,46146.0,46144.0,0.054182]
["bitfinex","BTCUSD",1648858243230,0.00169045,46146.0,46145.0,0.249793]
["bitfinex","BTCUSD",1648858243301,0.00169045,46146.0,46144.0,0.054182]
["bitfinex","BTCUSD",1648858243454,0.00169045,46146.0,46145.0,0.249793]
["bitfinex","BTCUSD",1648858243607,0.00169045,46146.0,46144.0,0.054182]
["bitfinex","BTCUSD",1648858243761,0.00169045,46146.0,46145.0,0.249793]
["bitfinex","BTCUSD",1648858243834,0.00169045,46146.0,46144.0,0.054182]
["bitfinex","BTCUSD",1648858244492,0.00169045,46146.0,46145.0,0.249793]
["bitfinex","BTCUSD",1648858244565,0.00169045,46146.0,46144.0,0.054182]
["bitfinex","BTCUSD",1648858245026,0.00169045,46146.0,46145.0,0.249793]
["bitfinex","BTCUSD",1648858245100,0.00169045,46146.0,46144.0,0.054182]
["bitfinex","BTCUSD",1648858245329,0.00169045,46146.0,46144.0,0.056182]
["bitfinex","BTCUSD",1648858245558,0.00169045,46146.0,46145.0,0.249793]
["bitfinex","BTCUSD",1648858245635,0.00169045,46146.0,46144.0,0.056182]
["bitfinex","BTCUSD",1648858246623,0.00169045,46146.0,46144.0,0.054182]
["bitfinex","BTCUSD",1648858248885,0.25338223,46153.0,46145.0,0.3]
["bitfinex","BTCUSD",1648858248962,0.054182,46154.0,46145.0,0.3]
["bitfinex","BTCUSD",1648858249113,0.00068417,46147.0,46145.0,0.3]
["bitfinex","BTCUSD",1648858249764,0.00168654,46145.0,46144.0,0.054182]
["bitfinex","BTCUSD",1648858251141,0.00168654,46145.0,46143.0,0.31125166]
["bitfinex","BTCUSD",1648858251215,0.00168654,46145.0,46141.0,0.108358]
["bitfinex","BTCUSD",1648858251962,0.00229114,46147.0,46141.0,0.108358]
["bitfinex","BTCUSD",1648858252188,0.00229114,46147.0,46143.0,0.24936899]
["bitfinex","BTCUSD",1648858252422,0.25865986,46146.0,46139.0,0.002]
["bitfinex","BTCUSD",1648858252496,0.3,46145.0,46139.0,0.002]
["bitfinex","BTCUSD",1648858252650,0.3,46145.0,46136.0,0.00068433]
["bitfinex","BTCUSD",1648858252799,0.316613,46144.0,46136.0,0.00068433]
["bitfinex","BTCUSD",1648858252953,0.3,46145.0,46136.0,0.00068433]
["bitfinex","BTCUSD",1648858253417,0.3,46145.0,46136.0,0.00168433]
["bitfinex","BTCUSD",1648858253484,0.3,46145.0,46137.0,0.22845338]
["bitfinex","BTCUSD",1648858253639,0.316613,46144.0,46137.0,0.22845338]
["bitfinex","BTCUSD",1648858253793,0.3,46145.0,46137.0,0.22845338]
["bitfinex","BTCUSD",1648858253941,0.316613,46144.0,46137.0,0.28264438]
["bitfinex","BTCUSD",1648858254097,0.3,46145.0,46137.0,0.28264438]
["bitfinex","BTCUSD",1648858254171,0.00160661,46144.0,46137.0,0.28264438]
["bitfinex","BTCUSD",1648858254899,0.00160661,46144.0,46137.0,0.22845338]
["bitfinex","BTCUSD",1648858254975,0.00160661,46144.0,46139.0,0.054188]
["bitfinex","BTCUSD",1648858255053,0.00160661,46144.0,46137.0,0.22845338]
["bitfinex","BTCUSD",1648858255128,0.00160661,46144.0,46139.0,0.108366]
["bitfinex","BTCUSD",1648858255366,0.00160661,46144.0,46140.0,0.249825]
["bitfinex","BTCUSD",1648858256284,0.00160661,46144.0,46142.0,0.05418011]
["bitfinex","BTCUSD",1648858256360,0.00160661,46144.0,46143.0,0.249806]
["bitfinex","BTCUSD",1648858257504,0.00160661,46144.0,46143.0,0.49633378]
["bitfinex","BTCUSD",1648858258037,0.00160661,46144.0,46143.0,0.71330136]
["bitfinex","BTCUSD",1648858258424,0.00160661,46144.0,46143.0,0.49633378]
["bitfinex","BTCUSD",1648858258497,0.00160661,46144.0,46143.0,0.5062131]
["bitfinex","BTCUSD",1648858259425,0.00160661,46144.0,46143.0,0.5082131]
["bitfinex","BTCUSD",1648858260643,0.00160661,46144.0,46143.0,0.5062131]
["bitfinex","BTCUSD",1648858261404,0.00160661,46144.0,46143.0,0.5092131]
["bitfinex","BTCUSD",1648858262622,0.00160661,46144.0,46143.0,0.5062131]
["bitfinex","BTCUSD",1648858263238,0.00160661,46144.0,46143.0,0.72458257]
["bitfinex","BTCUSD",1648858264005,0.00160661,46144.0,46143.0,0.88688388]
["bitfinex","BTCUSD",1648858264918,0.00160661,46144.0,46143.0,0.66851441]
["bitfinex","BTCUSD",1648858265298,0.00160661,46144.0,46143.0,0.5062131]
["bitfinex","BTCUSD",1648858265450,0.00160661,46144.0,46143.0,0.5102131]
["bitfinex","BTCUSD",1648858266134,0.00160661,46144.0,46143.0,0.73493806]
["bitfinex","BTCUSD",1648858266361,0.00160661,46144.0,46143.0,1.39463806]
["bitfinex","BTCUSD",1648858266561,0.00160661,46144.0,46143.0,1.56939567]
["bitfinex","BTCUSD",1648858266631,0.00160661,46144.0,46143.0,1.56539567]
["bitfinex","BTCUSD",1648858266783,0.00160661,46144.0,46143.0,0.90569567]
["bitfinex","BTCUSD",1648858267089,0.00160661,46144.0,46143.0,0.68097071]
["bitfinex","BTCUSD",1648858267392,0.00160661,46144.0,46143.0,0.5186694]
["bitfinex","BTCUSD",1648858271208,0.00160661,46144.0,46143.0,0.76487368]
["bitfinex","BTCUSD",1648858271436,0.00160661,46144.0,46143.0,0.76887368]
["bitfinex","BTCUSD",1648858271586,0.00160661,46144.0,46143.0,0.93117499]
["bitfinex","BTCUSD",1648858272654,0.00160661,46144.0,46143.0,0.92717499]
["bitfinex","BTCUSD",1648858273456,0.00160661,46144.0,46143.0,0.93117499]
["bitfinex","BTCUSD",1648858274691,0.00160661,46144.0,46143.0,0.92717499]
["bitfinex","BTCUSD",1648858274847,0.00160661,46144.0,46143.0,1.58687499]
["bitfinex","BTCUSD",1648858274927,0.00160661,46144.0,46143.0,1.63027499]
["bitfinex","BTCUSD",1648858275079,0.00160844,46145.0,46144.0,0.65]
["bitfinex","BTCUSD",1648858275151,0.00160844,46145.0,46144.0,1.5557249]
["bitfinex","BTCUSD",1648858275228,0.00160844,46145.0,46144.0,1.66090256]
["bitfinex","BTCUSD",1648858275303,0.00160844,46145.0,46144.0,1.70430256]
["bitfinex","BTCUSD",1648858275381,0.00160844,46145.0,46144.0,1.95410156]
["bitfinex","BTCUSD",1648858275456,0.00160844,46145.0,46144.0,2.11640287]
["bitfinex","BTCUSD",1648858275531,0.01082,46161.0,46144.0,2.11640287]
["bitfinex","BTCUSD",1648858275608,0.01082,46161.0,46149.0,0.054157]
["bitfinex","BTCUSD",1648858275683,0.2773,46168.0,46150.0,0.24601258]
["bitfinex","BTCUSD",1648858275758,0.2773,46168.0,46150.0,0.53916658]
["bitfinex","BTCUSD",1648858275912,0.01083,46165.0,46159.0,0.22536712]
["bitfinex","BTCUSD",1648858275991,0.316613,46164.0,46159.0,0.22536712]
["bitfinex","BTCUSD",1648858276064,0.3,46163.0,46150.0,0.0434]
["bitfinex","BTCUSD",1648858276152,0.3,46167.0,46148.0,0.16230131]
["bitfinex","BTCUSD",1648858276223,0.23017323,46161.0,46148.0,0.18730131]
["bitfinex","BTCUSD",1648858276299,0.31083,46160.0,46148.0,0.025]
["bitfinex","BTCUSD",1648858276824,0.00065674,46156.0,46148.0,0.025]
["bitfinex","BTCUSD",1648858276902,0.00065674,46156.0,46149.0,0.249758]
["bitfinex","BTCUSD",1648858277056,0.00065674,46156.0,46149.0,0.28961891]
["bitfinex","BTCUSD",1648858277131,0.00065674,46156.0,46149.0,0.53938191]
["bitfinex","BTCUSD",1648858277207,0.00065674,46156.0,46149.0,0.28961891]
["bitfinex","BTCUSD",1648858277285,0.00065674,46156.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858277813,0.3,46160.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858277957,0.00065767,46155.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858278869,0.00150261,46159.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858279099,0.00065767,46155.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858280088,0.00150261,46159.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858280318,0.00067125,46155.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858280471,0.00150084,46154.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858281541,0.00217209,46154.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858282497,0.00150084,46154.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858282722,0.00217156,46154.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858283753,0.00150084,46154.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858283981,0.00214868,46154.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858284933,0.00150084,46154.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858285161,0.00214868,46154.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858285591,0.00214868,46154.0,46151.0,0.249751]
["bitfinex","BTCUSD",1648858285818,0.00214868,46154.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858286122,0.00150084,46154.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858286430,0.0021495,46154.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858287344,0.00150084,46154.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858287575,0.00215105,46154.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858288527,0.00150084,46154.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858288829,0.00215105,46154.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858289723,0.00150084,46154.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858289950,0.00215094,46154.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858290941,0.00150084,46154.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858291170,0.00178922,46154.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858291514,0.00178922,46154.0,46152.0,0.054173]
["bitfinex","BTCUSD",1648858292121,0.00150084,46154.0,46152.0,0.054173]
["bitfinex","BTCUSD",1648858292274,0.00150084,46154.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858293559,0.00218903,46154.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858294514,0.00150084,46154.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858294741,0.00220113,46154.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858295350,0.00220113,46154.0,46152.0,0.054174]
["bitfinex","BTCUSD",1648858295732,0.00150084,46154.0,46152.0,0.054174]
["bitfinex","BTCUSD",1648858295882,0.00150084,46154.0,46150.0,0.28426674]
["bitfinex","BTCUSD",1648858297218,0.00220113,46154.0,46151.0,0.249751]
["bitfinex","BTCUSD",1648858297294,0.00220113,46154.0,46152.0,0.054172]
["bitfinex","BTCUSD",1648858297446,0.00220113,46154.0,46153.0,0.24974]
["bitfinex","BTCUSD",1648858298132,0.00150084,46154.0,46153.0,0.24974]
["bitfinex","BTCUSD",1648858299353,0.00150084,46154.0,46152.0,0.10834143]
["bitfinex","BTCUSD",1648858299502,0.00150084,46154.0,46153.0,0.249739]
["bitfinex","BTCUSD",1648858300318,0.00150084,46154.0,46153.0,0.25961651]
["bitfinex","BTCUSD",1648858300464,0.00150084,46154.0,46153.0,0.25954597]
["bitfinex","BTCUSD",1648858301153,0.00150084,46154.0,46153.0,0.00987751]
["bitfinex","BTCUSD",1648858302596,0.00150084,46154.0,46152.0,0.054172]
["bitfinex","BTCUSD",1648858303663,0.04364617,46162.0,46153.0,0.35]
["bitfinex","BTCUSD",1648858303740,0.316603,46161.0,46152.0,0.054172]
["bitfinex","BTCUSD",1648858303816,0.04364617,46162.0,46152.0,0.054172]
["bitfinex","BTCUSD",1648858304999,0.3,46163.0,46152.0,0.054172]
["bitfinex","BTCUSD",1648858305152,0.02490819,46164.0,46153.0,0.05416968]
["bitfinex","BTCUSD",1648858305228,0.00169219,46154.0,46153.0,0.358002]
["bitfinex","BTCUSD",1648858305381,0.00169219,46154.0,46153.0,0.36787951]
["bitfinex","BTCUSD",1648858307247,0.0081631,46163.0,46154.0,0.55]
["bitfinex","BTCUSD",1648858307400,0.03113524,46164.0,46154.0,0.55]
["bitfinex","BTCUSD",1648858308400,0.03113524,46164.0,46161.0,0.054166]
["bitfinex","BTCUSD",1648858308479,0.3,46163.0,46161.0,0.054166]
["bitfinex","BTCUSD",1648858308782,0.03113524,46164.0,46161.0,0.054166]
["bitfinex","BTCUSD",1648858309161,0.316603,46163.0,46161.0,0.054166]
["bitfinex","BTCUSD",1648858309238,0.0015401,46162.0,46161.0,0.054166]
["bitfinex","BTCUSD",1648858309543,0.0015401,46162.0,46161.0,0.055166]
["bitfinex","BTCUSD",1648858310762,0.0015401,46162.0,46161.0,0.054166]
["bitfinex","BTCUSD",1648858311295,0.00153937,46162.0,46161.0,0.054166]
["bitfinex","BTCUSD",1648858311536,0.00153937,46162.0,46161.0,0.056166]
["bitfinex","BTCUSD",1648858312793,0.00153937,46162.0,46161.0,0.054166]
["bitfinex","BTCUSD",1648858313525,0.00722704,46173.0,46162.0,0.1]
["bitfinex","BTCUSD",1648858313607,0.00722704,46173.0,46163.0,0.357912]
["bitfinex","BTCUSD",1648858313677,0.00722704,46173.0,46167.0,0.054148]
["bitfinex","BTCUSD",1648858313755,0.32053588,46173.0,46169.0,0.995]
["bitfinex","BTCUSD",1648858313907,0.3092301,46175.0,46169.0,0.995]
["bitfinex","BTCUSD",1648858313908,0.3092301,46175.0,46172.0,0.00987312]
["bitfinex","BTCUSD",1648858313983,0.001,46176.0,46173.0,1.25441012]
["bitfinex","BTCUSD",1648858314132,0.001,46176.0,46173.0,0.292937]
["bitfinex","BTCUSD",1648858314207,0.001,46176.0,46173.0,0.60280734]
["bitfinex","BTCUSD",1648858314368,0.001,46176.0,46173.0,1.59780734]
["bitfinex","BTCUSD",1648858314588,0.001,46176.0,46173.0,0.60280734]
["bitfinex","BTCUSD",1648858314665,0.001,46178.0,46174.0,0.65]
["bitfinex","BTCUSD",1648858314743,0.001,46178.0,46176.0,0.054128]
["bitfinex","BTCUSD",1648858314816,0.001,46178.0,46177.0,0.30986906]
["bitfinex","BTCUSD",1648858314890,0.001,46178.0,46177.0,0.55937874]
["bitfinex","BTCUSD",1648858314968,0.001,46178.0,46177.0,0.60277863]
["bitfinex","BTCUSD",1648858315193,0.001,46182.0,46177.0,0.60277863]
["bitfinex","BTCUSD",1648858315317,0.001,46182.0,46180.0,0.00986938]
["bitfinex","BTCUSD",1648858315387,0.001,46182.0,46180.0,0.25935938]
["bitfinex","BTCUSD",1648858315463,0.001,46182.0,46180.0,0.30275938]
["bitfinex","BTCUSD",1648858315998,0.001,46182.0,46180.0,0.60275938]
["bitfinex","BTCUSD",1648858317905,0.001,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858317978,0.001,46182.0,46181.0,0.54950516]
["bitfinex","BTCUSD",1648858318057,0.001,46182.0,46181.0,0.60277454]
["bitfinex","BTCUSD",1648858318360,0.0058787,46183.0,46181.0,0.60277305]
["bitfinex","BTCUSD",1648858318438,0.0058787,46183.0,46182.0,0.354124]
["bitfinex","BTCUSD",1648858318515,0.0058787,46183.0,46182.0,0.45920948]
["bitfinex","BTCUSD",1648858318593,7.154e-05,46188.0,46182.0,1.2633]
["bitfinex","BTCUSD",1648858318665,7.154e-05,46188.0,46183.0,1.3097]
["bitfinex","BTCUSD",1648858318745,7.154e-05,46188.0,46186.0,0.10507866]
["bitfinex","BTCUSD",1648858318908,7.154e-05,46188.0,46186.0,0.35452866]
["bitfinex","BTCUSD",1648858319130,7.154e-05,46188.0,46186.0,0.39792866]
["bitfinex","BTCUSD",1648858319208,0.001,46190.0,46187.0,0.249444]
["bitfinex","BTCUSD",1648858319278,0.001,46190.0,46189.0,0.10508548]
["bitfinex","BTCUSD",1648858319358,0.001,46190.0,46189.0,0.35451548]
["bitfinex","BTCUSD",1648858319430,0.001,46190.0,46189.0,0.29283]
["bitfinex","BTCUSD",1648858319506,0.001,46190.0,46189.0,0.39791889]
["bitfinex","BTCUSD",1648858319738,0.001,46190.0,46189.0,0.69791889]
["bitfinex","BTCUSD",1648858319812,0.001,46190.0,46189.0,0.39791889]
["bitfinex","BTCUSD",1648858320042,0.001,46190.0,46189.0,0.61954972]
["bitfinex","BTCUSD",1648858320271,0.01038256,46191.0,46189.0,0.61954972]
["bitfinex","BTCUSD",1648858320348,0.01038256,46191.0,46190.0,0.249423]
["bitfinex","BTCUSD",1648858320425,0.01038256,46191.0,46190.0,0.34464358]
["bitfinex","BTCUSD",1648858320502,0.01038256,46191.0,46190.0,0.249423]
["bitfinex","BTCUSD",1648858320583,0.01038256,46191.0,46189.0,0.22163083]
["bitfinex","BTCUSD",1648858320654,0.01038256,46191.0,46189.0,0.16751566]
["bitfinex","BTCUSD",1648858320733,0.316603,46190.0,46189.0,0.16751566]
["bitfinex","BTCUSD",1648858320807,0.616603,46190.0,46189.0,0.16751566]
["bitfinex","BTCUSD",1648858320884,0.660003,46190.0,46189.0,0.16751566]
["bitfinex","BTCUSD",1648858320958,0.660003,46190.0,46181.0,0.00141784]
["bitfinex","BTCUSD",1648858321036,0.2,46188.0,46181.0,0.00141784]
["bitfinex","BTCUSD",1648858321111,0.2,46185.0,46181.0,0.00141784]
["bitfinex","BTCUSD",1648858321188,0.616603,46184.0,46181.0,0.00141784]
["bitfinex","BTCUSD",1648858321565,0.2684729,46182.0,46181.0,0.00141784]
["bitfinex","BTCUSD",1648858321641,0.5850759,46182.0,46181.0,0.00141784]
["bitfinex","BTCUSD",1648858322252,0.2684729,46182.0,46181.0,0.00141784]
["bitfinex","BTCUSD",1648858322326,0.5850759,46182.0,46181.0,0.00141784]
["bitfinex","BTCUSD",1648858322404,0.2684729,46182.0,46181.0,0.00141784]
["bitfinex","BTCUSD",1648858322631,0.5850759,46182.0,46181.0,0.00141784]
["bitfinex","BTCUSD",1648858322815,0.5850759,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858322886,0.316603,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858323113,0.616603,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858323189,0.3,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858323571,0.301,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858323649,0.617603,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858323724,0.301,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858324031,0.617603,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858324185,0.661003,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858324280,0.7151632,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858324871,0.7141632,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858324947,0.71575868,46182.0,46181.0,0.00132476]
["bitfinex","BTCUSD",1648858325478,0.76991968,46182.0,46181.0,0.00132476]
["bitfinex","BTCUSD",1648858325556,0.77191968,46182.0,46181.0,0.00132476]
["bitfinex","BTCUSD",1648858325787,0.71775868,46182.0,46181.0,2.476e-05]
["bitfinex","BTCUSD",1648858326783,0.71575868,46182.0,46181.0,2.476e-05]
["bitfinex","BTCUSD",1648858326862,0.71575868,46182.0,46181.0,0.0012391]
["bitfinex","BTCUSD",1648858327621,0.71775868,46182.0,46181.0,0.0012391]
["bitfinex","BTCUSD",1648858328692,0.71905389,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858328765,0.77321889,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858328843,0.47121889,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858328928,0.05705089,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858329001,0.00289069,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858329687,0.00289069,46182.0,46181.0,0.24950516]
["bitfinex","BTCUSD",1648858329756,0.00289069,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858329907,0.00289069,46182.0,46181.0,0.54950516]
["bitfinex","BTCUSD",1648858330534,0.00289069,46182.0,46181.0,0.64474119]
["bitfinex","BTCUSD",1648858330614,0.00289069,46182.0,46181.0,0.55937454]
["bitfinex","BTCUSD",1648858330992,0.00289069,46182.0,46181.0,0.55937369]
["bitfinex","BTCUSD",1648858330993,0.00159548,46182.0,46181.0,0.55937369]
["bitfinex","BTCUSD",1648858331299,0.00064656,46185.0,46181.0,0.55937369]
["bitfinex","BTCUSD",1648858331369,7.154e-05,46191.0,46185.0,0.108238]
["bitfinex","BTCUSD",1648858331448,7.154e-05,46191.0,46189.0,0.0541177]
["bitfinex","BTCUSD",1648858331520,7.154e-05,46191.0,46190.0,0.549423]
["bitfinex","BTCUSD",1648858332433,0.001,46198.0,46197.0,0.0142908]
["bitfinex","BTCUSD",1648858332973,0.001,46198.0,46197.0,0.2636668]
["bitfinex","BTCUSD",1648858333197,0.001,46198.0,46197.0,0.5636668]
["bitfinex","BTCUSD",1648858333584,0.001,46198.0,46197.0,0.5666668]
["bitfinex","BTCUSD",1648858333805,0.001,46198.0,46197.0,0.57653405]
["bitfinex","BTCUSD",1648858334747,0.00240014,46198.0,46197.0,0.57653405]
["bitfinex","BTCUSD",1648858334895,0.00240014,46198.0,46197.0,0.5666668]
["bitfinex","BTCUSD",1648858334971,0.00240014,46198.0,46197.0,0.57653277]
["bitfinex","BTCUSD",1648858335045,0.00240014,46198.0,46197.0,0.57353277]
["bitfinex","BTCUSD",1648858335582,0.00240014,46198.0,46197.0,0.57753277]
["bitfinex","BTCUSD",1648858336113,0.00247168,46198.0,46197.0,0.57753277]
["bitfinex","BTCUSD",1648858336805,0.00247168,46198.0,46197.0,0.57353277]
["bitfinex","BTCUSD",1648858337143,0.00862721,46198.0,46197.0,0.57353277]
["bitfinex","BTCUSD",1648858337566,0.00862721,46198.0,46197.0,0.57753277]
["bitfinex","BTCUSD",1648858338133,0.00862721,46198.0,46197.0,0.32815677]
["bitfinex","BTCUSD",1648858338212,0.00862721,46198.0,46197.0,0.2676668]
["bitfinex","BTCUSD",1648858338289,0.00862721,46198.0,46197.0,0.0182908]
["bitfinex","BTCUSD",1648858338822,0.32523021,46198.0,46197.0,0.0142908]
["bitfinex","BTCUSD",1648858338895,0.31907468,46198.0,46197.0,0.0142908]
["bitfinex","BTCUSD",1648858339505,0.00247168,46198.0,46197.0,0.0142908]
["bitfinex","BTCUSD",1648858339580,0.00347168,46198.0,46197.0,0.0142908]
["bitfinex","BTCUSD",1648858339885,0.00955568,46198.0,46197.0,0.0142908]
["bitfinex","BTCUSD",1648858340341,0.32615868,46198.0,46197.0,0.0142908]
["bitfinex","BTCUSD",1648858340493,0.00955568,46198.0,46197.0,0.0142908]
["bitfinex","BTCUSD",1648858340723,0.32615868,46198.0,46197.0,0.0142908]
["bitfinex","BTCUSD",1648858340878,0.32523022,46198.0,46197.0,0.0142908]
["bitfinex","BTCUSD",1648858341444,0.00862722,46198.0,46197.0,0.0142908]
["bitfinex","BTCUSD",1648858341644,0.00962722,46198.0,46197.0,0.0142908]
["bitfinex","BTCUSD",1648858342669,0.32623022,46198.0,46197.0,0.0142908]
["bitfinex","BTCUSD",1648858342825,0.32615868,46198.0,46197.0,0.0142908]
["bitfinex","BTCUSD",1648858342899,0.32515868,46198.0,46197.0,0.0142908]
["bitfinex","BTCUSD",1648858343355,0.00855568,46198.0,46197.0,0.0142908]
["bitfinex","BTCUSD",1648858343431,0.32515868,46198.0,46197.0,0.0142908]
["bitfinex","BTCUSD",1648858343659,0.32515868,46198.0,46197.0,0.01421926]
["bitfinex","BTCUSD",1648858344038,0.00855568,46198.0,46197.0,0.01421926]
["bitfinex","BTCUSD",1648858344189,0.32515868,46198.0,46197.0,0.01421926]
["bitfinex","BTCUSD",1648858344266,0.00855568,46198.0,46197.0,0.01421926]
["bitfinex","BTCUSD",1648858345311,0.00855568,46198.0,46197.0,0.26359526]
["bitfinex","BTCUSD",1648858345614,0.00855568,46198.0,46197.0,0.26559526]
["bitfinex","BTCUSD",1648858345919,0.00855568,46198.0,46197.0,0.01621926]
["bitfinex","BTCUSD",1648858346074,0.00855568,46198.0,46197.0,0.26559526]
["bitfinex","BTCUSD",1648858346377,0.00855568,46198.0,46197.0,0.01621926]
["bitfinex","BTCUSD",1648858346833,0.00855568,46198.0,46197.0,0.01421926]
["bitfinex","BTCUSD",1648858349212,0.00855568,46198.0,46197.0,0.26359526]
["bitfinex","BTCUSD",1648858351070,0.00855568,46198.0,46197.0,0.01421926]
["bitfinex","BTCUSD",1648858353876,0.00855568,46198.0,46197.0,0.26359526]
["bitfinex","BTCUSD",1648858354485,0.00855568,46198.0,46197.0,0.01421926]
["bitfinex","BTCUSD",1648858354564,0.00855568,46198.0,46197.0,0.56359526]
["bitfinex","BTCUSD",1648858354638,0.00855568,46198.0,46197.0,0.31421926]
["bitfinex","BTCUSD",1648858354865,0.00855568,46198.0,46197.0,0.56359526]
["bitfinex","BTCUSD",1648858355171,0.00855568,46198.0,46197.0,0.31421926]
["bitfinex","BTCUSD",1648858355704,0.00855568,46198.0,46197.0,0.31721926]
["bitfinex","BTCUSD",1648858356235,0.00855568,46198.0,46197.0,0.01721926]
["bitfinex","BTCUSD",1648858356863,0.00855568,46198.0,46197.0,0.01421926]
["bitfinex","BTCUSD",1648858357245,0.00855568,46198.0,46197.0,0.26359526]
["bitfinex","BTCUSD",1648858359454,0.00855568,46198.0,46197.0,0.56359526]
["bitfinex","BTCUSD",1648858360063,0.00355568,46198.0,46197.0,0.56359526]
["bitfinex","BTCUSD",1648858360838,0.00355568,46198.0,46197.0,0.31421926]
["bitfinex","BTCUSD",1648858360914,0.00355568,46198.0,46197.0,0.01421926]
["bitfinex","BTCUSD",1648858360992,0.00355568,46198.0,46197.0,0.26359526]
["bitfinex","BTCUSD",1648858361146,0.00355568,46198.0,46197.0,0.01421926]
["bitfinex","BTCUSD",1648858361220,0.00355568,46198.0,46197.0,0.26359526]
["bitfinex","BTCUSD",1648858361372,0.00355568,46198.0,46197.0,0.56359526]
["bitfinex","BTCUSD",1648858361640,0.00355568,46198.0,46197.0,0.56659526]
["bitfinex","BTCUSD",1648858361867,0.00471372,46198.0,46197.0,0.56659526]
["bitfinex","BTCUSD",1648858362176,0.00471372,46198.0,46197.0,0.31721926]
["bitfinex","BTCUSD",1648858362248,0.00471372,46198.0,46197.0,0.01721926]
["bitfinex","BTCUSD",1648858362555,0.002,46201.0,46200.0,0.00239017]
["bitfinex","BTCUSD",1648858363696,0.002,46201.0,46200.0,0.00439017]
["bitfinex","BTCUSD",1648858364896,0.002,46201.0,46200.0,0.00239017]
["bitfinex","BTCUSD",1648858365731,0.00304318,46201.0,46200.0,0.0036969]
["bitfinex","BTCUSD",1648858369456,0.31964618,46201.0,46200.0,0.0036969]
["bitfinex","BTCUSD",1648858369534,0.61964618,46201.0,46200.0,0.0036969]
["bitfinex","BTCUSD",1648858369611,0.66304618,46201.0,46200.0,0.0036969]
["bitfinex","BTCUSD",1648858369687,0.86404618,46201.0,46200.0,0.0036969]
["bitfinex","BTCUSD",1648858369755,0.86404618,46201.0,46200.0,0.00239017]
["bitfinex","BTCUSD",1648858369911,0.863003,46201.0,46200.0,0.00369734]
["bitfinex","BTCUSD",1648858370136,0.863003,46201.0,46197.0,1.66e-05]
["bitfinex","BTCUSD",1648858370218,0.67476285,46200.0,46197.0,1.66e-05]
["bitfinex","BTCUSD",1648858370290,0.316603,46199.0,46197.0,1.66e-05]
["bitfinex","BTCUSD",1648858370367,0.3,46198.0,46197.0,1.66e-05]
["bitfinex","BTCUSD",1648858370442,0.616603,46198.0,46197.0,1.66e-05]
["bitfinex","BTCUSD",1648858370517,0.660003,46198.0,46197.0,1.66e-05]
["bitfinex","BTCUSD",1648858370746,0.82750851,46198.0,46197.0,1.66e-05]
["bitfinex","BTCUSD",1648858371276,1.02750851,46198.0,46197.0,1.66e-05]
["bitfinex","BTCUSD",1648858372706,1.59427234,46198.0,46197.0,1.66e-05]
["bitfinex","BTCUSD",1648858372787,1.60415059,46198.0,46197.0,1.66e-05]
["bitfinex","BTCUSD",1648858372862,1.60415059,46198.0,46182.0,0.01082]
["bitfinex","BTCUSD",1648858372863,1.92500479,46198.0,46182.0,0.01082]
["bitfinex","BTCUSD",1648858372945,1.92500479,46198.0,46169.0,0.22382883]
["bitfinex","BTCUSD",1648858372946,0.2,46185.0,46172.0,0.01082]
["bitfinex","BTCUSD",1648858373025,0.670761,46184.0,46172.0,0.01082]
["bitfinex","BTCUSD",1648858373089,0.714161,46184.0,46170.0,0.01082]
["bitfinex","BTCUSD",1648858373164,0.714161,46184.0,46173.0,0.01082]
["bitfinex","BTCUSD",1648858373238,0.714161,46184.0,46169.0,0.01082]
["bitfinex","BTCUSD",1648858373543,0.714161,46184.0,46170.0,0.01082]
["bitfinex","BTCUSD",1648858373618,0.714161,46184.0,46167.0,0.01082]
["bitfinex","BTCUSD",1648858373695,0.714161,46184.0,46169.0,0.28709221]
["bitfinex","BTCUSD",1648858373771,0.714161,46184.0,46167.0,0.01082]
["bitfinex","BTCUSD",1648858374076,0.714161,46184.0,46168.0,0.17891883]
["bitfinex","BTCUSD",1648858374155,0.714161,46184.0,46180.0,0.00068332]
["bitfinex","BTCUSD",1648858374230,0.624928,46182.0,46180.0,0.00068332]
["bitfinex","BTCUSD",1648858374306,0.924928,46182.0,46181.0,0.01084216]
["bitfinex","BTCUSD",1648858374381,0.968328,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858374766,1.23612497,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858374918,1.33290321,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858374993,1.34278478,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858375220,1.24600654,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858375336,0.97820957,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858375940,0.98020957,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858376169,2.99508779,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858376322,3.28241334,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858376398,3.28360967,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858376475,3.2301781,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858376549,2.99628412,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858376626,3.1657627,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858377083,1.15088448,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858377233,1.14888448,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858377538,1.44969765,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858377616,0.96952433,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858377691,1.21457209,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858377767,0.9814058,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858378679,1.261036,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858378755,1.73904036,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858378912,1.73704036,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858379074,0.9794058,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858379911,1.29232019,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858380064,0.9794058,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858380218,1.45373551,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858381283,1.22305446,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858381433,0.9794058,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858382350,1.26662024,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858382502,0.9794058,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858382656,1.4060844,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858383039,1.25125082,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858383499,1.55035549,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858383729,1.25325082,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858383881,0.9814058,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858384191,1.5234058,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858384341,1.3234058,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858384871,1.58352515,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858384947,1.3214058,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858385712,1.3234058,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858385785,1.52307824,46182.0,46181.0,2.216e-05]
["bitfinex","BTCUSD",1648858385861,1.31352433,46182.0,46181.0,0.25747738]
["bitfinex","BTCUSD",1648858385942,0.72812433,46182.0,46181.0,0.25747738]
["bitfinex","BTCUSD",1648858386019,0.31979933,46182.0,46181.0,0.25780494]
["bitfinex","BTCUSD",1648858386092,0.00319633,46182.0,46181.0,0.80728794]
["bitfinex","BTCUSD",1648858386249,0.00319633,46182.0,46181.0,0.55780494]
["bitfinex","BTCUSD",1648858386715,0.00319633,46182.0,46181.0,0.80728794]
["bitfinex","BTCUSD",1648858386863,0.00319633,46182.0,46181.0,0.25780494]
["bitfinex","BTCUSD",1648858386940,0.03287,46185.0,46181.0,0.25780494]
["bitfinex","BTCUSD",1648858387026,0.316603,46184.0,46181.0,0.00034972]
["bitfinex","BTCUSD",1648858387104,0.03287,46185.0,46181.0,0.00034972]
["bitfinex","BTCUSD",1648858387170,0.616603,46184.0,46181.0,0.00034972]
["bitfinex","BTCUSD",1648858387249,0.3,46184.0,46181.0,0.00034972]
["bitfinex","BTCUSD",1648858387332,0.03287,46185.0,46181.0,0.00034972]
["bitfinex","BTCUSD",1648858387398,0.03287,46185.0,46181.0,0.00071464]
["bitfinex","BTCUSD",1648858387549,0.316603,46183.0,46181.0,0.00071464]
["bitfinex","BTCUSD",1648858387629,0.03287,46185.0,46181.0,0.00071464]
["bitfinex","BTCUSD",1648858387703,0.005,46182.0,46181.0,0.00071464]
["bitfinex","BTCUSD",1648858388389,0.005,46182.0,46181.0,0.00034972]
["bitfinex","BTCUSD",1648858388960,0.2419768,46184.0,46181.0,0.00034972]
["bitfinex","BTCUSD",1648858389039,0.316603,46183.0,46181.0,0.00034972]
["bitfinex","BTCUSD",1648858389266,0.2419768,46184.0,46181.0,0.00034972]
["bitfinex","BTCUSD",1648858389574,0.316603,46183.0,46181.0,0.00034972]
["bitfinex","BTCUSD",1648858389649,0.2419768,46184.0,46181.0,0.00034972]
["bitfinex","BTCUSD",1648858389724,0.53004342,46184.0,46181.0,0.00034972]
["bitfinex","BTCUSD",1648858390998,0.2419768,46184.0,46181.0,0.00034972]
["bitfinex","BTCUSD",1648858391075,0.2419768,46184.0,46181.0,0.05449242]
["bitfinex","BTCUSD",1648858391151,0.3,46190.0,46181.0,0.05449242]
["bitfinex","BTCUSD",1648858391229,0.3,46190.0,46182.0,0.054142]
["bitfinex","BTCUSD",1648858391307,0.316603,46189.0,46182.0,0.054142]
["bitfinex","BTCUSD",1648858391465,0.316603,46188.0,46182.0,0.054142]
["bitfinex","BTCUSD",1648858391540,0.3,46194.0,46181.0,0.00034972]
["bitfinex","BTCUSD",1648858391613,0.316603,46193.0,46181.0,0.00034972]
["bitfinex","BTCUSD",1648858391689,0.323055,46193.0,46188.0,0.00032756]
["bitfinex","BTCUSD",1648858391766,0.302,46201.0,46188.0,0.00032756]
["bitfinex","BTCUSD",1648858391990,0.316603,46200.0,46188.0,0.00032756]
["bitfinex","BTCUSD",1648858392069,0.31660531,46198.0,46189.0,0.31059614]
["bitfinex","BTCUSD",1648858392148,0.316603,46197.0,46189.0,0.31059614]
["bitfinex","BTCUSD",1648858392218,0.31660531,46198.0,46190.0,0.0006979]
["bitfinex","BTCUSD",1648858392372,0.316603,46197.0,46190.0,0.0006979]
["bitfinex","BTCUSD",1648858393056,0.316603,46197.0,46194.0,0.0541278]
["bitfinex","BTCUSD",1648858393132,0.316603,46197.0,46194.0,0.04871503]
["bitfinex","BTCUSD",1648858393664,0.316603,46197.0,46192.0,0.108259]
["bitfinex","BTCUSD",1648858393740,0.316603,46197.0,46195.0,0.054127]
["bitfinex","BTCUSD",1648858396111,0.316603,46197.0,46192.0,0.108259]
["bitfinex","BTCUSD",1648858397364,0.31022034,46197.0,46192.0,0.108259]
["bitfinex","BTCUSD",1648858397818,0.31022034,46197.0,46192.0,0.109259]
["bitfinex","BTCUSD",1648858397965,0.31002034,46197.0,46192.0,0.109259]
["bitfinex","BTCUSD",1648858398879,0.31002034,46197.0,46192.0,0.001]
["bitfinex","BTCUSD",1648858398955,0.31002034,46197.0,46194.0,0.054128]
["bitfinex","BTCUSD",1648858401803,0.31402034,46197.0,46194.0,0.054128]
["bitfinex","BTCUSD",1648858401964,0.004,46197.0,46194.0,0.054128]
["bitfinex","BTCUSD",1648858402036,0.004,46197.0,46196.0,0.00032756]
["bitfinex","BTCUSD",1648858402108,0.006494,46200.0,46197.0,0.458]
["bitfinex","BTCUSD",1648858402182,0.006494,46200.0,46198.0,0.054121]
["bitfinex","BTCUSD",1648858402261,0.002,46201.0,46198.0,0.054121]
["bitfinex","BTCUSD",1648858404704,0.316548,46200.0,46198.0,0.054121]
["bitfinex","BTCUSD",1648858404781,0.316548,46200.0,46197.0,0.008]
["bitfinex","BTCUSD",1648858404856,0.3,46199.0,46197.0,0.008]
["bitfinex","BTCUSD",1648858404937,0.316548,46198.0,46197.0,0.008]
["bitfinex","BTCUSD",1648858405159,0.616548,46198.0,46197.0,0.008]
["bitfinex","BTCUSD",1648858405335,0.659948,46198.0,46197.0,0.008]
["bitfinex","BTCUSD",1648858405640,0.90148727,46198.0,46197.0,0.008]
["bitfinex","BTCUSD",1648858408305,1.0690234,46198.0,46197.0,0.008]
["bitfinex","BTCUSD",1648858409099,1.0690234,46198.0,46177.0,0.01082]
["bitfinex","BTCUSD",1648858409100,0.65,46197.0,46177.0,0.01082]
["bitfinex","BTCUSD",1648858409175,0.65,46197.0,46172.0,0.01082]
["bitfinex","BTCUSD",1648858409176,0.19967244,46191.0,46172.0,0.01082]
["bitfinex","BTCUSD",1648858409249,0.670708,46190.0,46169.0,0.01082]
["bitfinex","BTCUSD",1648858409325,0.19967244,46187.0,46169.0,0.01082]
["bitfinex","BTCUSD",1648858409405,0.19967244,46187.0,46167.0,0.01082]
["bitfinex","BTCUSD",1648858409475,0.616548,46186.0,46170.0,0.01082]
["bitfinex","BTCUSD",1648858409628,0.659948,46186.0,46167.0,0.01082]
["bitfinex","BTCUSD",1648858409701,0.659948,46186.0,46171.0,0.01082]
["bitfinex","BTCUSD",1648858409780,0.006319,46185.0,46165.0,0.00032756]
["bitfinex","BTCUSD",1648858409856,0.054167,46183.0,46165.0,0.00032756]
["bitfinex","BTCUSD",1648858409928,0.616548,46182.0,46165.0,0.00032756]
["bitfinex","BTCUSD",1648858410082,0.316548,46171.0,46165.0,0.29997452]
["bitfinex","BTCUSD",1648858410158,0.316548,46171.0,46165.0,0.29964696]
["bitfinex","BTCUSD",1648858410234,0.370717,46171.0,46166.0,0.00032756]
["bitfinex","BTCUSD",1648858410310,0.424886,46171.0,46166.0,0.00032756]
["bitfinex","BTCUSD",1648858410538,0.370717,46171.0,46166.0,0.00032756]
["bitfinex","BTCUSD",1648858411833,0.370717,46171.0,46166.0,0.00232756]
["bitfinex","BTCUSD",1648858412595,0.370717,46171.0,46166.0,0.00273222]
["bitfinex","BTCUSD",1648858413124,0.370717,46171.0,46166.0,0.00073222]
["bitfinex","BTCUSD",1648858413585,0.370717,46171.0,46166.0,0.00032756]
["bitfinex","BTCUSD",1648858413813,0.370717,46171.0,46166.0,0.00304963]
["bitfinex","BTCUSD",1648858414266,0.316548,46171.0,46166.0,0.00304963]
["bitfinex","BTCUSD",1648858414343,0.26193677,46172.0,46166.0,0.00304963]
["bitfinex","BTCUSD",1648858414458,0.316548,46171.0,46166.0,0.00304963]
["bitfinex","BTCUSD",1648858414535,0.26193677,46172.0,46166.0,0.00304963]
["bitfinex","BTCUSD",1648858414684,0.354161,46173.0,46166.0,0.00304963]
["bitfinex","BTCUSD",1648858414761,0.316548,46172.0,46166.0,0.00304963]
["bitfinex","BTCUSD",1648858414836,0.054161,46173.0,46166.0,0.00232756]
["bitfinex","BTCUSD",1648858414913,0.316548,46172.0,46166.0,0.00232756]
["bitfinex","BTCUSD",1648858414990,0.054161,46173.0,46167.0,0.00072207]
["bitfinex","BTCUSD",1648858415067,0.316548,46172.0,46167.0,0.00072207]
["bitfinex","BTCUSD",1648858415144,0.054161,46173.0,46167.0,0.00072207]
["bitfinex","BTCUSD",1648858415678,0.316548,46172.0,46167.0,0.00072207]
["bitfinex","BTCUSD",1648858415754,0.054161,46173.0,46167.0,0.00072207]
["bitfinex","BTCUSD",1648858415755,0.61388391,46171.0,46167.0,0.00072207]
["bitfinex","BTCUSD",1648858415829,0.61388391,46171.0,46167.0,0.00172207]
["bitfinex","BTCUSD",1648858415984,0.29733591,46171.0,46167.0,0.001]
["bitfinex","BTCUSD",1648858416211,0.29733591,46171.0,46167.0,0.00172207]
["bitfinex","BTCUSD",1648858416437,0.316548,46172.0,46167.0,0.00172207]
["bitfinex","BTCUSD",1648858416577,0.3,46173.0,46167.0,0.00172207]
["bitfinex","BTCUSD",1648858416653,0.316548,46173.0,46167.0,0.00172207]
["bitfinex","BTCUSD",1648858417110,0.316548,46173.0,46167.0,0.00072207]
["bitfinex","BTCUSD",1648858417263,0.316548,46173.0,46166.0,0.00032756]
["bitfinex","BTCUSD",1648858417416,0.316548,46173.0,46168.0,0.00070417]
["bitfinex","BTCUSD",1648858417725,0.30757467,46174.0,46168.0,0.00070417]
["bitfinex","BTCUSD",1648858417800,0.316548,46173.0,46168.0,0.00070417]
["bitfinex","BTCUSD",1648858418378,0.316548,46173.0,46167.0,0.001]
["bitfinex","BTCUSD",1648858418601,0.30757467,46174.0,46168.0,0.00070417]
["bitfinex","BTCUSD",1648858418754,0.316548,46173.0,46168.0,0.00070417]
["bitfinex","BTCUSD",1648858419215,0.31551671,46173.0,46168.0,0.00070417]
["bitfinex","BTCUSD",1648858419290,0.31551671,46173.0,46169.0,0.00032756]
["bitfinex","BTCUSD",1648858419594,0.30099167,46174.0,46169.0,0.00032756]
["bitfinex","BTCUSD",1648858419746,0.316581,46173.0,46169.0,0.00032756]
["bitfinex","BTCUSD",1648858419821,0.316581,46173.0,46169.0,0.00103172]
["bitfinex","BTCUSD",1648858420050,0.316581,46173.0,46169.0,0.00070416]
["bitfinex","BTCUSD",1648858420129,0.30739667,46174.0,46169.0,0.00070416]
["bitfinex","BTCUSD",1648858420202,0.30739667,46174.0,46169.0,0.00103172]
["bitfinex","BTCUSD",1648858420321,0.316581,46173.0,46169.0,0.00103172]
["bitfinex","BTCUSD",1648858420701,0.616581,46173.0,46169.0,0.00103172]
["bitfinex","BTCUSD",1648858420849,0.616581,46173.0,46169.0,0.00032756]
["bitfinex","BTCUSD",1648858421078,0.616581,46173.0,46169.0,0.00100868]
["bitfinex","BTCUSD",1648858421420,0.616581,46173.0,46169.0,0.00068112]
["bitfinex","BTCUSD",1648858421647,0.316581,46173.0,46169.0,0.00068112]
["bitfinex","BTCUSD",1648858421802,0.316581,46173.0,46169.0,0.00168112]
["bitfinex","BTCUSD",1648858422027,0.316581,46173.0,46169.0,0.001]
["bitfinex","BTCUSD",1648858422258,0.316581,46173.0,46169.0,0.00168112]
["bitfinex","BTCUSD",1648858422333,0.316581,46173.0,46169.0,0.00200868]
["bitfinex","BTCUSD",1648858423057,0.316581,46173.0,46169.0,0.00100868]
["bitfinex","BTCUSD",1648858423211,0.316581,46173.0,46169.0,0.00032756]
["bitfinex","BTCUSD",1648858423287,0.316581,46173.0,46163.0,0.23104725]
["bitfinex","BTCUSD",1648858423364,0.3,46173.0,46163.0,0.23104725]
["bitfinex","BTCUSD",1648858423441,0.3,46173.0,46169.0,0.00100868]
["bitfinex","BTCUSD",1648858423516,0.316581,46172.0,46169.0,0.00100868]
["bitfinex","BTCUSD",1648858423823,0.316581,46172.0,46169.0,0.00200868]
["bitfinex","BTCUSD",1648858424378,0.316581,46172.0,46169.0,0.00132756]
["bitfinex","BTCUSD",1648858424690,0.054157,46178.0,46169.0,0.00132756]
["bitfinex","BTCUSD",1648858424765,0.316581,46177.0,46169.0,0.00132756]
["bitfinex","BTCUSD",1648858425076,0.316581,46177.0,46169.0,0.00032756]
["bitfinex","BTCUSD",1648858425141,0.006493,46180.0,46169.0,0.00032756]
["bitfinex","BTCUSD",1648858425220,0.006493,46179.0,46169.0,0.00032756]
["bitfinex","BTCUSD",1648858425294,0.316581,46178.0,46169.0,0.00032756]
["bitfinex","BTCUSD",1648858425369,0.006494,46177.0,46169.0,0.00032756]
["bitfinex","BTCUSD",1648858425447,0.006494,46181.0,46172.0,0.00032756]
["bitfinex","BTCUSD",1648858425598,0.006495,46182.0,46172.0,0.00032756]
["bitfinex","BTCUSD",1648858425676,0.5499544,46182.0,46172.0,0.00032756]
["bitfinex","BTCUSD",1648858425752,0.006497,46181.0,46172.0,0.00032756]
["bitfinex","BTCUSD",1648858426054,0.006497,46181.0,46177.0,0.00032756]
["bitfinex","BTCUSD",1648858426208,0.306497,46189.0,46177.0,0.00032756]
["bitfinex","BTCUSD",1648858426282,0.316581,46188.0,46177.0,0.00032756]
["bitfinex","BTCUSD",1648858426434,0.006498,46187.0,46177.0,0.00032756]
["bitfinex","BTCUSD",1648858426509,0.316581,46186.0,46177.0,0.00032756]
["bitfinex","BTCUSD",1648858426737,0.316581,46186.0,46173.0,0.108284]
["bitfinex","BTCUSD",1648858426812,0.316581,46186.0,46178.0,0.00032756]
["bitfinex","BTCUSD",1648858426889,0.61932893,46186.0,46178.0,0.00032756]
["bitfinex","BTCUSD",1648858427046,0.91107536,46186.0,46177.0,0.29531854]
["bitfinex","BTCUSD",1648858427121,0.316581,46185.0,46177.0,0.29531854]
["bitfinex","BTCUSD",1648858427422,0.316581,46185.0,46176.0,0.054145]
["bitfinex","BTCUSD",1648858427501,0.616581,46185.0,46176.0,0.054145]
["bitfinex","BTCUSD",1648858427982,0.77210964,46185.0,46173.0,0.10429363]
["bitfinex","BTCUSD",1648858428206,0.77210964,46185.0,46172.0,0.002]
["bitfinex","BTCUSD",1648858428663,0.616581,46185.0,46172.0,0.002]
["bitfinex","BTCUSD",1648858428814,0.670729,46185.0,46172.0,0.002]
["bitfinex","BTCUSD",1648858428895,0.670729,46185.0,46171.0,0.22775882]
["bitfinex","BTCUSD",1648858428971,0.55,46184.0,46171.0,0.22775882]
["bitfinex","BTCUSD",1648858429046,0.30956126,46179.0,46171.0,0.22775882]
["bitfinex","BTCUSD",1648858429198,0.53556749,46179.0,46171.0,0.22775882]
["bitfinex","BTCUSD",1648858430266,0.53556749,46179.0,46169.0,0.05]
["bitfinex","BTCUSD",1648858431182,0.0434,46178.0,46169.0,0.05]
["bitfinex","BTCUSD",1648858431259,0.0434,46178.0,46170.0,0.26454919]
["bitfinex","BTCUSD",1648858431338,0.53556749,46179.0,46170.0,0.26454919]
["bitfinex","BTCUSD",1648858431809,0.53556749,46179.0,46172.0,0.00072164]
["bitfinex","BTCUSD",1648858432186,0.05681983,46179.0,46172.0,0.00072164]
["bitfinex","BTCUSD",1648858432802,0.05681983,46179.0,46171.0,0.05415]
["bitfinex","BTCUSD",1648858433029,0.316581,46178.0,46173.0,0.00072163]
["bitfinex","BTCUSD",1648858433105,0.05681983,46179.0,46173.0,0.00072163]
["bitfinex","BTCUSD",1648858433334,0.316581,46178.0,46173.0,0.00072163]
["bitfinex","BTCUSD",1648858433560,0.05681983,46179.0,46173.0,0.00072163]
["bitfinex","BTCUSD",1648858433867,0.316581,46178.0,46173.0,0.00072163]
["bitfinex","BTCUSD",1648858433946,0.05681983,46179.0,46173.0,0.00072163]
["bitfinex","BTCUSD",1648858434021,0.316581,46178.0,46171.0,0.05415]
["bitfinex","BTCUSD",1648858434096,0.05681983,46179.0,46171.0,0.05415]
["bitfinex","BTCUSD",1648858434246,0.05681983,46179.0,46174.0,0.00072163]
["bitfinex","BTCUSD",1648858434322,0.006449,46180.0,46174.0,0.00072163]
["bitfinex","BTCUSD",1648858434398,0.3,46181.0,46174.0,0.00072163]
["bitfinex","BTCUSD",1648858434399,0.316581,46179.0,46174.0,0.00072163]
["bitfinex","BTCUSD",1648858434628,0.3,46181.0,46174.0,0.00072163]
["bitfinex","BTCUSD",1648858435237,0.3,46181.0,46171.0,0.05415]
["bitfinex","BTCUSD",1648858435404,0.3,46181.0,46175.0,0.00072162]
["bitfinex","BTCUSD",1648858436432,0.3,46181.0,46174.0,0.002]
["bitfinex","BTCUSD",1648858436513,0.006439,46183.0,46174.0,0.002]
["bitfinex","BTCUSD",1648858436592,0.006439,46183.0,46176.0,0.00070374]
["bitfinex","BTCUSD",1648858436667,0.00643,46184.0,46176.0,0.00070374]
["bitfinex","BTCUSD",1648858436894,0.30070356,46188.0,46176.0,0.00070374]
["bitfinex","BTCUSD",1648858436895,0.00642,46186.0,46176.0,0.00070374]
["bitfinex","BTCUSD",1648858437577,0.00642,46186.0,46177.0,0.30274652]
["bitfinex","BTCUSD",1648858437653,0.3,46188.0,46177.0,0.30274652]
["bitfinex","BTCUSD",1648858437730,0.316581,46187.0,46179.0,0.054142]
["bitfinex","BTCUSD",1648858437881,0.001,46186.0,46179.0,0.054142]
["bitfinex","BTCUSD",1648858437957,0.316581,46185.0,46179.0,0.054142]
["bitfinex","BTCUSD",1648858439840,0.316581,46185.0,46179.0,0.055142]
["bitfinex","BTCUSD",1648858439993,0.3,46188.0,46179.0,0.001]
["bitfinex","BTCUSD",1648858440072,0.316581,46187.0,46179.0,0.001]
["bitfinex","BTCUSD",1648858441100,0.30068004,46188.0,46177.0,0.30342672]
["bitfinex","BTCUSD",1648858441180,0.316581,46187.0,46177.0,0.30274652]
["bitfinex","BTCUSD",1648858441256,0.316581,46186.0,46177.0,0.30274652]
["bitfinex","BTCUSD",1648858441333,0.316581,46187.0,46177.0,0.30274652]
["bitfinex","BTCUSD",1648858441407,0.306411,46188.0,46177.0,0.30342673]
["bitfinex","BTCUSD",1648858441485,0.30709105,46188.0,46177.0,0.30342673]
["bitfinex","BTCUSD",1648858441865,0.30709105,46188.0,46178.0,0.054143]
["bitfinex","BTCUSD",1648858441940,0.001,46187.0,46178.0,0.054143]
["bitfinex","BTCUSD",1648858442016,0.001,46187.0,46177.0,0.30342673]
["bitfinex","BTCUSD",1648858442405,0.001,46187.0,46177.0,0.30274652]
["bitfinex","BTCUSD",1648858442626,0.001,46187.0,46177.0,0.30342672]
["bitfinex","BTCUSD",1648858443130,0.00068004,46188.0,46177.0,0.30342672]
["bitfinex","BTCUSD",1648858443662,0.23614023,46190.0,46177.0,0.30274652]
["bitfinex","BTCUSD",1648858443815,0.00068163,46188.0,46178.0,0.054143]
["bitfinex","BTCUSD",1648858444575,0.316581,46187.0,46179.0,0.55]
["bitfinex","BTCUSD",1648858444650,0.316581,46186.0,46179.0,0.55]
["bitfinex","BTCUSD",1648858444726,0.006494,46189.0,46179.0,0.55]
["bitfinex","BTCUSD",1648858444803,0.316581,46188.0,46179.0,0.55]
["bitfinex","BTCUSD",1648858445415,0.316581,46188.0,46177.0,0.33856652]
["bitfinex","BTCUSD",1648858445491,0.23182186,46190.0,46177.0,0.31356652]
["bitfinex","BTCUSD",1648858445566,0.316581,46189.0,46177.0,0.31356652]
["bitfinex","BTCUSD",1648858445644,0.316581,46189.0,46177.0,0.30274652]
["bitfinex","BTCUSD",1648858445798,0.316581,46189.0,46181.0,0.05414]
["bitfinex","BTCUSD",1648858447407,0.316581,46189.0,46182.0,0.00040363]
["bitfinex","BTCUSD",1648858448437,0.316581,46189.0,46181.0,0.05614]
["bitfinex","BTCUSD",1648858448593,0.316581,46189.0,46182.0,0.00072157]
["bitfinex","BTCUSD",1648858449163,0.3,46188.0,46182.0,0.00072157]
["bitfinex","BTCUSD",1648858449244,0.316581,46187.0,46182.0,0.00072157]
["bitfinex","BTCUSD",1648858449318,0.31642869,46187.0,46182.0,0.00072157]
["bitfinex","BTCUSD",1648858449619,0.31642869,46187.0,46177.0,0.30274652]
["bitfinex","BTCUSD",1648858449775,0.61558812,46187.0,46177.0,0.30274652]
["bitfinex","BTCUSD",1648858449848,0.61558812,46187.0,46182.0,0.00072157]
["bitfinex","BTCUSD",1648858450652,0.55635177,46183.0,46182.0,0.00072157]
["bitfinex","BTCUSD",1648858450808,0.55635177,46183.0,46177.0,0.26222367]
["bitfinex","BTCUSD",1648858450964,0.316565,46182.0,46177.0,0.26222367]
["bitfinex","BTCUSD",1648858451035,0.23977077,46183.0,46177.0,0.26222367]
["bitfinex","BTCUSD",1648858451110,0.23977077,46183.0,46177.0,0.26122367]
["bitfinex","BTCUSD",1648858451193,0.316565,46182.0,46177.0,0.26122367]
["bitfinex","BTCUSD",1648858451415,0.23977077,46183.0,46177.0,0.26122367]
["bitfinex","BTCUSD",1648858451493,0.316565,46182.0,46177.0,0.26122367]
["bitfinex","BTCUSD",1648858451566,0.23977077,46183.0,46177.0,0.26122367]
["bitfinex","BTCUSD",1648858451645,0.354151,46184.0,46177.0,0.26122367]
["bitfinex","BTCUSD",1648858451728,0.316565,46186.0,46177.0,0.26122367]
["bitfinex","BTCUSD",1648858452253,0.316565,46186.0,46179.0,0.0007037]
["bitfinex","BTCUSD",1648858452825,0.29375988,46184.0,46179.0,0.0007037]
["bitfinex","BTCUSD",1648858452901,0.316565,46183.0,46179.0,0.0007037]
["bitfinex","BTCUSD",1648858453206,0.316565,46183.0,46172.0,0.109289]
["bitfinex","BTCUSD",1648858453283,0.3,46182.0,46172.0,0.109289]
["bitfinex","BTCUSD",1648858453436,0.29375988,46184.0,46179.0,0.0007037]
["bitfinex","BTCUSD",1648858453509,0.316565,46183.0,46179.0,0.0007037]
["bitfinex","BTCUSD",1648858454391,0.316565,46183.0,46176.0,0.24810451]
["bitfinex","BTCUSD",1648858454466,0.29375988,46184.0,46176.0,0.24810451]
["bitfinex","BTCUSD",1648858454619,0.29375988,46184.0,46179.0,0.0007037]
["bitfinex","BTCUSD",1648858454695,0.316565,46183.0,46179.0,0.0007037]
["bitfinex","BTCUSD",1648858455609,0.29375988,46184.0,46173.0,0.01082]
["bitfinex","BTCUSD",1648858455839,0.316565,46183.0,46179.0,0.00068015]
["bitfinex","BTCUSD",1648858455918,0.316565,46183.0,46179.0,0.00168015]
["bitfinex","BTCUSD",1648858456793,0.316565,46183.0,46179.0,0.001]
["bitfinex","BTCUSD",1648858457020,0.316565,46183.0,46179.0,0.00164201]
["bitfinex","BTCUSD",1648858457096,0.29375988,46184.0,46179.0,0.00164201]
["bitfinex","BTCUSD",1648858457174,0.29375988,46184.0,46179.0,0.00064201]
["bitfinex","BTCUSD",1648858457175,0.316565,46183.0,46179.0,0.00064201]
["bitfinex","BTCUSD",1648858457249,0.29375988,46184.0,46179.0,0.00064201]
["bitfinex","BTCUSD",1648858457324,0.316565,46183.0,46179.0,0.00064201]
["bitfinex","BTCUSD",1648858457400,0.29375988,46184.0,46179.0,0.00064201]
["bitfinex","BTCUSD",1648858457477,0.316565,46183.0,46179.0,0.00064201]
["bitfinex","BTCUSD",1648858457553,0.29375988,46184.0,46179.0,0.00064201]
["bitfinex","BTCUSD",1648858457704,0.316565,46183.0,46179.0,0.00064201]
["bitfinex","BTCUSD",1648858457906,0.29375988,46184.0,46179.0,0.00164201]
["bitfinex","BTCUSD",1648858457973,0.316565,46183.0,46179.0,0.00164201]
["bitfinex","BTCUSD",1648858458050,0.29375988,46184.0,46179.0,0.001]
["bitfinex","BTCUSD",1648858458127,0.316565,46183.0,46179.0,0.001]
["bitfinex","BTCUSD",1648858458204,0.29375988,46184.0,46179.0,0.00164201]
["bitfinex","BTCUSD",1648858458278,0.316565,46183.0,46179.0,0.00164201]
["bitfinex","BTCUSD",1648858458355,0.29375988,46184.0,46179.0,0.00164201]
["bitfinex","BTCUSD",1648858458508,0.316565,46183.0,46179.0,0.00164201]
["bitfinex","BTCUSD",1648858458584,0.29375988,46184.0,46179.0,0.00164201]
["bitfinex","BTCUSD",1648858458659,0.316565,46183.0,46179.0,0.00164201]
["bitfinex","BTCUSD",1648858458812,0.29375988,46184.0,46179.0,0.00164201]
["bitfinex","BTCUSD",1648858458887,0.316565,46183.0,46179.0,0.00164201]
["bitfinex","BTCUSD",1648858458966,0.29375988,46184.0,46179.0,0.00164201]
["bitfinex","BTCUSD",1648858459043,0.316565,46183.0,46179.0,0.00164201]
["bitfinex","BTCUSD",1648858459116,0.29375988,46184.0,46179.0,0.00164201]
["bitfinex","BTCUSD",1648858459192,0.316565,46183.0,46176.0,0.25072424]
["bitfinex","BTCUSD",1648858459270,0.29375988,46184.0,46176.0,0.25072424]
["bitfinex","BTCUSD",1648858459427,0.616565,46183.0,46179.0,0.00064488]
["bitfinex","BTCUSD",1648858460412,0.616565,46183.0,46174.0,0.001]
["bitfinex","BTCUSD",1648858460488,0.3,46183.0,46174.0,0.001]
["bitfinex","BTCUSD",1648858460563,0.3,46183.0,46174.0,0.26320829]
["bitfinex","BTCUSD",1648858460639,0.3,46183.0,46179.0,0.00064488]
["bitfinex","BTCUSD",1648858460718,0.316565,46182.0,46179.0,0.00064488]
["bitfinex","BTCUSD",1648858461653,0.316565,46182.0,46174.0,0.26220829]
["bitfinex","BTCUSD",1648858461732,0.3,46183.0,46174.0,0.26220829]
["bitfinex","BTCUSD",1648858461803,0.3,46183.0,46178.0,0.00064735]
["bitfinex","BTCUSD",1648858461881,0.316565,46182.0,46178.0,0.00064735]
["bitfinex","BTCUSD",1648858462564,0.34791088,46184.0,46178.0,0.00064735]
["bitfinex","BTCUSD",1648858462641,0.316565,46183.0,46178.0,0.00064735]
["bitfinex","BTCUSD",1648858462793,0.316565,46183.0,46174.0,0.26320829]
["bitfinex","BTCUSD",1648858462872,0.29375988,46184.0,46174.0,0.26320829]
["bitfinex","BTCUSD",1648858463025,0.29375988,46184.0,46178.0,0.00064716]
["bitfinex","BTCUSD",1648858463101,0.316565,46183.0,46178.0,0.00064716]
["bitfinex","BTCUSD",1648858464013,0.316565,46183.0,46174.0,0.26520829]
["bitfinex","BTCUSD",1648858464090,0.29375988,46184.0,46174.0,0.26520829]
["bitfinex","BTCUSD",1648858464243,0.29375988,46184.0,46178.0,0.00064716]
["bitfinex","BTCUSD",1648858464817,0.29375988,46184.0,46178.0,0.05479016]
["bitfinex","BTCUSD",1648858465346,0.29375988,46184.0,46174.0,0.26220829]
["bitfinex","BTCUSD",1648858465416,0.29375988,46184.0,46179.0,0.000647]
["bitfinex","BTCUSD",1648858465796,0.316565,46183.0,46179.0,0.000647]
["bitfinex","BTCUSD",1648858466405,0.316565,46183.0,46173.0,0.01282]
["bitfinex","BTCUSD",1648858466482,0.29375988,46184.0,46173.0,0.01282]
["bitfinex","BTCUSD",1648858466483,0.3,46182.0,46173.0,0.01282]
["bitfinex","BTCUSD",1648858466636,0.29375988,46184.0,46182.0,0.17873047]
["bitfinex","BTCUSD",1648858466637,0.316565,46183.0,46182.0,0.17873047]
["bitfinex","BTCUSD",1648858466863,0.311565,46183.0,46182.0,0.17873047]
["bitfinex","BTCUSD",1648858468427,0.48743329,46189.0,46182.0,0.17873047]
["bitfinex","BTCUSD",1648858468505,0.316565,46188.0,46182.0,0.17873047]
["bitfinex","BTCUSD",1648858469097,0.316565,46188.0,46182.0,0.17937739]
["bitfinex","BTCUSD",1648858469324,0.316565,46189.0,46182.0,0.17937739]
["bitfinex","BTCUSD",1648858470012,0.316565,46189.0,46182.0,0.17973047]
["bitfinex","BTCUSD",1648858470087,0.62993408,46189.0,46182.0,0.17973047]
["bitfinex","BTCUSD",1648858470239,0.62993408,46189.0,46182.0,0.18037741]
["bitfinex","BTCUSD",1648858471231,0.62993408,46189.0,46182.0,0.17973047]
["bitfinex","BTCUSD",1648858471306,0.62993408,46189.0,46182.0,0.17873047]
["bitfinex","BTCUSD",1648858471389,0.316565,46189.0,46182.0,0.17937741]
["bitfinex","BTCUSD",1648858471993,0.316565,46189.0,46182.0,0.18037741]
["bitfinex","BTCUSD",1648858472451,0.316565,46189.0,46182.0,0.17973047]
["bitfinex","BTCUSD",1648858472606,0.316565,46189.0,46182.0,0.1803774]
["bitfinex","BTCUSD",1648858473138,0.62993408,46189.0,46182.0,0.1803774]
["bitfinex","BTCUSD",1648858473213,0.316565,46189.0,46182.0,0.1803774]
["bitfinex","BTCUSD",1648858473368,0.316565,46189.0,46182.0,0.1793774]
["bitfinex","BTCUSD",1648858473631,0.316565,46189.0,46182.0,0.17873047]
["bitfinex","BTCUSD",1648858473788,0.316565,46189.0,46182.0,0.1793774]
["bitfinex","BTCUSD",1648858474015,0.316565,46189.0,46182.0,0.1803774]
["bitfinex","BTCUSD",1648858474088,0.62993408,46189.0,46182.0,0.1803774]
["bitfinex","BTCUSD",1648858474244,0.79748729,46189.0,46182.0,0.1803774]
["bitfinex","BTCUSD",1648858474813,0.79748729,46189.0,46182.0,0.17973047]
["bitfinex","BTCUSD",1648858475039,0.316565,46183.0,46182.0,0.1803774]
["bitfinex","BTCUSD",1648858475269,0.316565,46183.0,46182.0,0.1793774]
["bitfinex","BTCUSD",1648858475422,0.48738429,46189.0,46182.0,0.1793774]
["bitfinex","BTCUSD",1648858475503,0.316565,46188.0,46182.0,0.1793774]
["bitfinex","BTCUSD",1648858476033,0.316565,46188.0,46182.0,0.17873047]
["bitfinex","BTCUSD",1648858476260,0.22991106,46187.0,46182.0,0.1793774]
["bitfinex","BTCUSD",1648858476337,0.316565,46186.0,46182.0,0.1793774]
["bitfinex","BTCUSD",1648858476583,0.47006816,46186.0,46182.0,0.1793774]
["bitfinex","BTCUSD",1648858476958,0.316565,46186.0,46182.0,0.1793774]
["bitfinex","BTCUSD",1648858477188,0.316565,46186.0,46182.0,0.17873047]
["bitfinex","BTCUSD",1648858477418,0.316565,46186.0,46182.0,0.17937739]
["bitfinex","BTCUSD",1648858478404,0.316565,46186.0,46182.0,0.17873047]
["bitfinex","BTCUSD",1648858478635,0.316565,46186.0,46182.0,0.17937739]
["bitfinex","BTCUSD",1648858479626,0.316565,46186.0,46182.0,0.17873047]
["bitfinex","BTCUSD",1648858479853,0.316565,46186.0,46182.0,0.17937739]
["bitfinex","BTCUSD",1648858480005,0.316565,46186.0,46182.0,0.18037739]
["bitfinex","BTCUSD",1648858480811,0.316565,46186.0,46182.0,0.17973047]
["bitfinex","BTCUSD",1648858481044,0.316565,46186.0,46182.0,0.18037739]
["bitfinex","BTCUSD",1648858481194,0.316565,46186.0,46182.0,0.17937739]
["bitfinex","BTCUSD",1648858482030,0.316565,46186.0,46182.0,0.17973047]
["bitfinex","BTCUSD",1648858482228,0.316565,46186.0,46182.0,0.18037739]
["bitfinex","BTCUSD",1648858483249,0.316565,46186.0,46182.0,0.17973047]
["bitfinex","BTCUSD",1648858483326,0.316565,46186.0,46182.0,0.17873047]
["bitfinex","BTCUSD",1648858483401,0.616565,46186.0,46182.0,0.17937739]
["bitfinex","BTCUSD",1648858484466,0.616565,46186.0,46182.0,0.17873047]
["bitfinex","BTCUSD",1648858484621,0.616565,46186.0,46182.0,0.17937739]
["bitfinex","BTCUSD",1648858484846,0.316565,46186.0,46182.0,0.17937739]
["bitfinex","BTCUSD",1648858485611,0.316565,46186.0,46182.0,0.17873047]
["bitfinex","BTCUSD",1648858485837,0.316565,46186.0,46182.0,0.17937739]
["bitfinex","BTCUSD",1648858486827,0.316565,46186.0,46182.0,0.17873047]
["bitfinex","BTCUSD",1648858487057,0.316565,46186.0,46182.0,0.17937739]
["bitfinex","BTCUSD",1648858488055,0.316565,46186.0,46182.0,0.17873047]
["bitfinex","BTCUSD",1648858488209,0.316565,46186.0,46182.0,0.17937739]
["bitfinex","BTCUSD",1648858488967,0.316565,46186.0,46182.0,0.17928562]
["bitfinex","BTCUSD",1648858489235,0.316565,46186.0,46182.0,0.1786387]
["bitfinex","BTCUSD",1648858489384,0.316565,46186.0,46182.0,0.17928562]
["bitfinex","BTCUSD",1648858490415,0.316565,46186.0,46182.0,0.1786387]
["bitfinex","BTCUSD",1648858490649,0.316565,46186.0,46182.0,0.17928562]
["bitfinex","BTCUSD",1648858491592,0.316565,46186.0,46182.0,0.1786387]
["bitfinex","BTCUSD",1648858491821,0.316565,46186.0,46182.0,0.17928562]
["bitfinex","BTCUSD",1648858492851,0.316565,46186.0,46182.0,0.1786387]
["bitfinex","BTCUSD",1648858493004,0.316565,46186.0,46182.0,0.17928562]
["bitfinex","BTCUSD",1648858493994,0.316565,46186.0,46182.0,0.1786387]
["bitfinex","BTCUSD",1648858494225,0.316565,46186.0,46182.0,0.17928562]
["bitfinex","BTCUSD",1648858495184,0.316565,46186.0,46182.0,0.1786387]
["bitfinex","BTCUSD",1648858495411,0.316565,46186.0,46182.0,0.17928562]
["bitfinex","BTCUSD",1648858496404,0.316565,46186.0,46182.0,0.1786387]
["bitfinex","BTCUSD",1648858496630,0.316565,46186.0,46182.0,0.17928562]
["bitfinex","BTCUSD",1648858496709,0.31336908,46189.0,46182.0,0.17928562]
["bitfinex","BTCUSD",1648858496783,0.31336908,46189.0,46182.0,0.49174348]
["bitfinex","BTCUSD",1648858496784,0.316565,46188.0,46182.0,0.49174348]
["bitfinex","BTCUSD",1648858496861,0.31401588,46190.0,46182.0,0.49174348]
["bitfinex","BTCUSD",1648858496940,0.0006468,46190.0,46182.0,0.49174348]
["bitfinex","BTCUSD",1648858497622,0.0006468,46190.0,46182.0,0.49109656]
["bitfinex","BTCUSD",1648858497698,0.37831509,46193.0,46182.0,0.49109656]
["bitfinex","BTCUSD",1648858497774,0.63011266,46193.0,46186.0,0.054133]
["bitfinex","BTCUSD",1648858497926,0.316565,46192.0,46186.0,0.054133]
["bitfinex","BTCUSD",1648858498156,0.316565,46191.0,46186.0,0.054133]
["bitfinex","BTCUSD",1648858498233,0.31674358,46193.0,46186.0,0.054133]
["bitfinex","BTCUSD",1648858498307,0.316565,46192.0,46186.0,0.054133]
["bitfinex","BTCUSD",1648858498539,0.06494601,46193.0,46184.0,0.05413124]
["bitfinex","BTCUSD",1648858498615,0.06494601,46193.0,46185.0,0.262225]
["bitfinex","BTCUSD",1648858498694,0.06494601,46193.0,46185.0,0.03281398]
["bitfinex","BTCUSD",1648858498775,0.06494601,46193.0,46186.0,0.26222]
["bitfinex","BTCUSD",1648858498847,0.47658009,46197.0,46193.0,0.12989201]
["bitfinex","BTCUSD",1648858499195,0.47658009,46197.0,46193.0,0.44317824]
["bitfinex","BTCUSD",1648858499423,0.38030337,46201.0,46193.0,0.44317824]
["bitfinex","BTCUSD",1648858499594,0.002,46201.0,46197.0,0.05411619]
["bitfinex","BTCUSD",1648858500496,0.002,46201.0,46200.0,0.23663426]
["bitfinex","BTCUSD",1648858501179,0.002,46201.0,46198.0,0.054117]
["bitfinex","BTCUSD",1648858501485,0.002,46201.0,46194.0,0.16235504]
["bitfinex","BTCUSD",1648858501564,0.002,46201.0,46194.0,0.108236]
["bitfinex","BTCUSD",1648858501639,0.316565,46200.0,46193.0,0.14071201]
["bitfinex","BTCUSD",1648858501714,0.316565,46199.0,46193.0,0.14071201]
["bitfinex","BTCUSD",1648858502092,0.316565,46199.0,46195.0,0.001]
["bitfinex","BTCUSD",1648858502473,0.316565,46197.0,46195.0,0.001]
["bitfinex","BTCUSD",1648858503299,0.316565,46197.0,46193.0,0.12989201]
["bitfinex","BTCUSD",1648858503377,0.57406376,46198.0,46193.0,0.12989201]
["bitfinex","BTCUSD",1648858503913,0.57475554,46198.0,46193.0,0.12989201]
["bitfinex","BTCUSD",1648858504291,0.27475554,46198.0,46193.0,0.12989201]
["bitfinex","BTCUSD",1648858504677,0.27475554,46198.0,46193.0,0.11549201]
["bitfinex","BTCUSD",1648858504824,0.27406376,46198.0,46193.0,0.11549201]
["bitfinex","BTCUSD",1648858505130,0.27475554,46198.0,46193.0,0.11549201]
["bitfinex","BTCUSD",1648858506043,0.27406376,46198.0,46193.0,0.11549201]
["bitfinex","BTCUSD",1648858506277,0.27474418,46198.0,46193.0,0.11549201]
["bitfinex","BTCUSD",1648858507174,0.00068042,46198.0,46193.0,0.11549201]
["bitfinex","BTCUSD",1648858507251,0.056133,46201.0,46193.0,0.11549201]
["bitfinex","BTCUSD",1648858507324,0.002,46201.0,46193.0,0.11549201]
["bitfinex","BTCUSD",1648858507496,0.00068042,46198.0,46193.0,0.11549201]
["bitfinex","BTCUSD",1648858507867,0.00068042,46198.0,46194.0,0.262166]
["bitfinex","BTCUSD",1648858507939,0.00068042,46198.0,46194.0,0.29497252]
["bitfinex","BTCUSD",1648858508015,0.00068042,46198.0,46197.0,0.125]
["bitfinex","BTCUSD",1648858508101,0.00068042,46198.0,46194.0,0.29497252]
["bitfinex","BTCUSD",1648858508166,0.00068042,46198.0,46197.0,0.3]
["bitfinex","BTCUSD",1648858508244,0.00068042,46198.0,46197.0,0.57201367]
["bitfinex","BTCUSD",1648858508472,0.00171165,46201.0,46197.0,0.838437]
["bitfinex","BTCUSD",1648858508552,0.00171165,46201.0,46197.0,0.576291]
["bitfinex","BTCUSD",1648858508631,0.00171165,46201.0,46200.0,0.00986767]
["bitfinex","BTCUSD",1648858508782,0.00171165,46201.0,46200.0,0.27199367]
["bitfinex","BTCUSD",1648858509233,0.00171165,46201.0,46200.0,0.31670065]
["bitfinex","BTCUSD",1648858509310,0.02779073,46201.0,46200.0,0.31670065]
["bitfinex","BTCUSD",1648858509846,0.02779073,46201.0,46200.0,0.61670065]
["bitfinex","BTCUSD",1648858511642,0.02779073,46201.0,46200.0,0.60683298]
["bitfinex","BTCUSD",1648858511719,0.02779073,46201.0,46200.0,0.61670097]
["bitfinex","BTCUSD",1648858511871,0.02779073,46201.0,46200.0,0.60683298]
["bitfinex","BTCUSD",1648858512024,0.02779073,46201.0,46200.0,0.61670097]
["bitfinex","BTCUSD",1648858512174,0.02779073,46201.0,46200.0,0.60683298]
["bitfinex","BTCUSD",1648858512250,0.02779073,46201.0,46200.0,0.61670108]
["bitfinex","BTCUSD",1648858512328,0.02779073,46201.0,46200.0,0.60683298]
["bitfinex","BTCUSD",1648858512406,0.02779073,46201.0,46200.0,0.34470698]
["bitfinex","BTCUSD",1648858512557,0.02779073,46201.0,46200.0,0.60683298]
["bitfinex","BTCUSD",1648858512632,0.02779073,46201.0,46200.0,0.30683298]
["bitfinex","BTCUSD",1648858514624,0.02779073,46201.0,46200.0,0.31670097]
["bitfinex","BTCUSD",1648858516260,0.02779073,46201.0,46200.0,0.30683298]
["bitfinex","BTCUSD",1648858516414,0.02779073,46201.0,46200.0,0.31670087]
["bitfinex","BTCUSD",1648858517141,0.02779073,46201.0,46200.0,0.30683298]
["bitfinex","BTCUSD",1648858517218,0.02779073,46201.0,46200.0,0.60683298]
["bitfinex","BTCUSD",1648858517293,0.02779073,46201.0,46200.0,0.61315169]
["bitfinex","BTCUSD",1648858517372,0.02779073,46201.0,46200.0,0.65655169]
["bitfinex","BTCUSD",1648858518020,0.001,46202.0,46201.0,0.68951605]
["bitfinex","BTCUSD",1648858518095,0.001,46202.0,46201.0,1.25163405]
["bitfinex","BTCUSD",1648858518173,0.001,46202.0,46201.0,1.30490162]
["bitfinex","BTCUSD",1648858518478,0.001,46202.0,46201.0,1.3496086]
["bitfinex","BTCUSD",1648858518707,0.001,46202.0,46201.0,1.33974103]
["bitfinex","BTCUSD",1648858518782,0.001,46202.0,46201.0,1.34605974]
["bitfinex","BTCUSD",1648858520001,0.001,46202.0,46201.0,2.00575974]
["bitfinex","BTCUSD",1648858520159,0.001,46202.0,46201.0,2.01075974]
["bitfinex","BTCUSD",1648858521070,0.00168046,46204.0,46201.0,2.01075974]
["bitfinex","BTCUSD",1648858521148,0.00068046,46204.0,46203.0,1.02999286]
["bitfinex","BTCUSD",1648858521221,4.6e-07,46204.0,46203.0,1.55779199]
["bitfinex","BTCUSD",1648858521298,4.6e-07,46204.0,46203.0,1.60750885]
["bitfinex","BTCUSD",1648858521671,0.001,46205.0,46203.0,1.63003885]
["bitfinex","BTCUSD",1648858521748,0.001,46205.0,46204.0,1.22811493]
["bitfinex","BTCUSD",1648858521897,0.001,46205.0,46204.0,1.27151493]
["bitfinex","BTCUSD",1648858522583,0.001,46205.0,46204.0,1.265198]
["bitfinex","BTCUSD",1648858523274,0.001,46205.0,46204.0,0.605498]
["bitfinex","BTCUSD",1648858523426,0.001,46205.0,46204.0,0.3434]
["bitfinex","BTCUSD",1648858523499,0.001,46205.0,46204.0,0.8434]
["bitfinex","BTCUSD",1648858523803,0.001,46205.0,46204.0,0.88810698]
["bitfinex","BTCUSD",1648858524029,0.001,46205.0,46204.0,1.20113825]
["bitfinex","BTCUSD",1648858524107,0.001,46205.0,46204.0,1.11983625]
["bitfinex","BTCUSD",1648858524340,0.001,46205.0,46204.0,0.80680498]
["bitfinex","BTCUSD",1648858524562,0.001,46205.0,46204.0,0.54470698]
["bitfinex","BTCUSD",1648858524638,0.001,46205.0,46204.0,0.80680498]
["bitfinex","BTCUSD",1648858524713,0.001,46205.0,46204.0,0.04470698]
["bitfinex","BTCUSD",1648858524790,0.001,46205.0,46204.0,0.30680498]
["bitfinex","BTCUSD",1648858525498,0.001,46205.0,46204.0,0.04470698]
["bitfinex","BTCUSD",1648858526716,0.317565,46205.0,46204.0,0.04470698]
["bitfinex","BTCUSD",1648858526799,0.360965,46205.0,46204.0,0.04470698]
["bitfinex","BTCUSD",1648858528166,0.362965,46205.0,46204.0,0.04470698]
["bitfinex","BTCUSD",1648858528853,0.4171,46205.0,46204.0,0.04470698]
["bitfinex","BTCUSD",1648858529003,0.71489784,46205.0,46204.0,0.04470698]
["bitfinex","BTCUSD",1648858529321,0.91289784,46205.0,46204.0,0.04470698]
["bitfinex","BTCUSD",1648858530008,0.91523389,46205.0,46204.0,0.04470698]
["bitfinex","BTCUSD",1648858530323,0.91523389,46205.0,46201.0,0.03951605]
["bitfinex","BTCUSD",1648858530397,0.17103317,46195.0,46193.0,0.11619756]
["bitfinex","BTCUSD",1648858530475,0.316565,46194.0,46193.0,0.11619756]
["bitfinex","BTCUSD",1648858530622,0.359965,46194.0,46193.0,0.11619756]
["bitfinex","BTCUSD",1648858531081,0.63654991,46194.0,46193.0,0.11619756]
["bitfinex","BTCUSD",1648858531159,0.90716084,46194.0,46193.0,0.11619756]
["bitfinex","BTCUSD",1648858531309,0.90716084,46194.0,46193.0,0.11549201]
["bitfinex","BTCUSD",1648858531917,1.20539358,46194.0,46193.0,0.11549201]
["bitfinex","BTCUSD",1648858532072,1.20539358,46194.0,46191.0,0.0007055]
["bitfinex","BTCUSD",1648858532073,0.65,46193.0,46191.0,0.0007055]
["bitfinex","BTCUSD",1648858532148,0.65,46193.0,46183.0,0.01082]
["bitfinex","BTCUSD",1648858532149,0.61473797,46192.0,46183.0,0.01082]
["bitfinex","BTCUSD",1648858532223,0.65813797,46192.0,46183.0,0.01082]
["bitfinex","BTCUSD",1648858532450,0.30873846,46184.0,46183.0,0.01082]
["bitfinex","BTCUSD",1648858532528,0.14661228,46184.0,46183.0,0.01082]
["bitfinex","BTCUSD",1648858532604,0.19001228,46184.0,46182.0,0.1786387]
["bitfinex","BTCUSD",1648858532682,0.316565,46183.0,46182.0,0.1786387]
["bitfinex","BTCUSD",1648858532858,0.63211363,46183.0,46182.0,0.1786387]
["bitfinex","BTCUSD",1648858532860,0.67551363,46183.0,46182.0,0.1786387]
["bitfinex","BTCUSD",1648858532924,0.67551363,46183.0,46182.0,0.1894587]
["bitfinex","BTCUSD",1648858534144,0.67751363,46183.0,46182.0,0.1894587]
["bitfinex","BTCUSD",1648858535335,0.361965,46183.0,46182.0,0.1894587]
["bitfinex","BTCUSD",1648858535408,0.0434,46183.0,46182.0,0.1894587]
["bitfinex","BTCUSD",1648858535558,0.359965,46183.0,46182.0,0.1894587]
["bitfinex","BTCUSD",1648858535633,0.0434,46183.0,46182.0,0.1894587]
["bitfinex","BTCUSD",1648858535708,0.0434,46183.0,46182.0,0.1786387]
["bitfinex","BTCUSD",1648858536166,0.0434,46183.0,46182.0,0.1806387]
["bitfinex","BTCUSD",1648858536320,0.00118868,46183.0,46182.0,0.1806387]
["bitfinex","BTCUSD",1648858537360,0.00118868,46183.0,46182.0,0.1786387]
["bitfinex","BTCUSD",1648858537817,0.00118868,46183.0,46182.0,0.2327737]
["bitfinex","BTCUSD",1648858538199,0.00119291,46183.0,46182.0,0.2347737]
["bitfinex","BTCUSD",1648858538425,0.00119291,46183.0,46182.0,0.5347737]
["bitfinex","BTCUSD",1648858539797,0.00238159,46183.0,46182.0,0.5347737]
["bitfinex","BTCUSD",1648858540028,0.00238159,46183.0,46182.0,0.2327737]
["bitfinex","BTCUSD",1648858540182,0.00238159,46183.0,46182.0,0.1806387]
["bitfinex","BTCUSD",1648858540378,0.31894659,46183.0,46182.0,0.1806387]
["bitfinex","BTCUSD",1648858540830,0.31894659,46183.0,46182.0,0.1756387]
["bitfinex","BTCUSD",1648858541062,0.36234659,46183.0,46182.0,0.1756387]
["bitfinex","BTCUSD",1648858541436,0.36234659,46183.0,46182.0,0.1736387]
["bitfinex","BTCUSD",1648858542197,0.36434659,46183.0,46182.0,0.1736387]
["bitfinex","BTCUSD",1648858543418,0.36234659,46183.0,46182.0,0.1736387]
["bitfinex","BTCUSD",1648858550219,0.36434659,46183.0,46182.0,0.1736387]
["bitfinex","BTCUSD",1648858551442,0.36234659,46183.0,46182.0,0.1736387]
["bitfinex","BTCUSD",1648858552204,0.36434659,46183.0,46182.0,0.1736387]
["bitfinex","BTCUSD",1648858553421,0.36234659,46183.0,46182.0,0.1736387]
["bitfinex","BTCUSD",1648858554221,0.36434659,46183.0,46182.0,0.1736387]
["bitfinex","BTCUSD",1648858555500,0.36234659,46183.0,46182.0,0.1736387]
["bitfinex","BTCUSD",1648858556259,0.36434659,46183.0,46182.0,0.1736387]
["bitfinex","BTCUSD",1648858557476,0.36234659,46183.0,46182.0,0.1736387]
["bitfinex","BTCUSD",1648858558239,0.36434659,46183.0,46182.0,0.1736387]
["bitfinex","BTCUSD",1648858559450,0.36234659,46183.0,46182.0,0.1736387]
["bitfinex","BTCUSD",1648858560294,0.36434659,46183.0,46182.0,0.1736387]
["bitfinex","BTCUSD",1648858561513,0.36234659,46183.0,46182.0,0.1736387]
["bitfinex","BTCUSD",1648858561665,0.36234659,46183.0,46182.0,0.17355289]
["bitfinex","BTCUSD",1648858562355,0.36434659,46183.0,46182.0,0.17355289]
["bitfinex","BTCUSD",1648858562432,0.41850759,46183.0,46182.0,0.04576472]
["bitfinex","BTCUSD",1648858562584,0.71146339,46183.0,46182.0,0.04576472]
["bitfinex","BTCUSD",1648858562660,0.96682503,46183.0,46182.0,0.04576472]
["bitfinex","BTCUSD",1648858563551,0.70946339,46183.0,46182.0,0.04576472]
["bitfinex","BTCUSD",1648858563783,0.36234659,46183.0,46182.0,0.04576472]
["bitfinex","BTCUSD",1648858564735,0.58234659,46183.0,46182.0,0.04576472]
["bitfinex","BTCUSD",1648858564973,0.53894659,46183.0,46182.0,0.04576472]
["bitfinex","BTCUSD",1648858566256,0.06023654,46183.0,46182.0,0.04576472]
["bitfinex","BTCUSD",1648858566334,0.37680354,46183.0,46182.0,0.04576472]
["bitfinex","BTCUSD",1648858567891,0.37819008,46183.0,46182.0,0.04717245]
["bitfinex","BTCUSD",1648858572312,0.38019008,46183.0,46182.0,0.04717245]
["bitfinex","BTCUSD",1648858573527,0.37819008,46183.0,46182.0,0.04717245]
["bitfinex","BTCUSD",1648858576310,0.38119008,46183.0,46182.0,0.04717245]
["bitfinex","BTCUSD",1648858577568,0.37819008,46183.0,46182.0,0.04717245]
["bitfinex","BTCUSD",1648858578322,0.38119008,46183.0,46182.0,0.04717245]
["bitfinex","BTCUSD",1648858579007,0.42459008,46183.0,46182.0,0.04717245]
["bitfinex","BTCUSD",1648858579542,0.42159008,46183.0,46182.0,0.04717245]
["bitfinex","BTCUSD",1648858580230,0.42159008,46183.0,46182.0,0.04576472]
["bitfinex","BTCUSD",1648858580304,0.42559008,46183.0,46182.0,0.04576472]
["bitfinex","BTCUSD",1648858581602,0.42159008,46183.0,46182.0,0.04576472]
["bitfinex","BTCUSD",1648858584042,0.37819008,46183.0,46182.0,0.04576472]
["bitfinex","BTCUSD",1648858586357,0.38219008,46183.0,46182.0,0.04576472]
["bitfinex","BTCUSD",1648858587541,0.38219008,46183.0,46182.0,0.04568538]
["bitfinex","BTCUSD",1648858587615,0.37819008,46183.0,46182.0,0.04568538]
["bitfinex","BTCUSD",1648858588377,0.38219008,46183.0,46182.0,0.04568538]
["bitfinex","BTCUSD",1648858589136,0.38219008,46183.0,46182.0,0.34568538]
["bitfinex","BTCUSD",1648858589155,0.06562308,46183.0,46182.0,0.04568538]
["bitfinex","BTCUSD",1648858589444,0.06562308,46183.0,46182.0,0.66225238]
["bitfinex","BTCUSD",1648858589522,0.06562308,46183.0,46182.0,0.34568538]
["bitfinex","BTCUSD",1648858589598,0.06162308,46183.0,46182.0,0.34568538]
["bitfinex","BTCUSD",1648858590364,0.06162308,46183.0,46182.0,0.84262779]
["bitfinex","BTCUSD",1648858590435,0.06162308,46183.0,46182.0,0.84151559]
["bitfinex","BTCUSD",1648858590591,0.06162308,46183.0,46182.0,0.66214018]
["bitfinex","BTCUSD",1648858591120,0.06162308,46183.0,46182.0,0.84148821]
["bitfinex","BTCUSD",1648858591195,0.04162308,46183.0,46182.0,0.84148821]
["bitfinex","BTCUSD",1648858591614,0.04162308,46183.0,46182.0,0.52503341]
["bitfinex","BTCUSD",1648858592341,0.04162308,46183.0,46182.0,0.52703341]
["bitfinex","BTCUSD",1648858593014,0.04162308,46183.0,46182.0,0.52700184]
["bitfinex","BTCUSD",1648858593732,0.04162308,46183.0,46182.0,0.53687518]
["bitfinex","BTCUSD",1648858593806,0.04162308,46183.0,46182.0,0.53487518]
["bitfinex","BTCUSD",1648858594035,0.04162308,46183.0,46182.0,0.35555872]
["bitfinex","BTCUSD",1648858594416,0.04162308,46183.0,46182.0,0.35855872]
["bitfinex","BTCUSD",1648858595634,0.04162308,46183.0,46182.0,0.35555872]
["bitfinex","BTCUSD",1648858596015,0.04162308,46183.0,46182.0,0.67212572]
["bitfinex","BTCUSD",1648858596095,0.04162308,46183.0,46182.0,0.35555872]
["bitfinex","BTCUSD",1648858596319,0.316567,46193.0,46192.0,0.06664563]
["bitfinex","BTCUSD",1648858598492,0.52914134,46193.0,46192.0,0.06664563]
["bitfinex","BTCUSD",1648858600015,0.52887894,46193.0,46192.0,0.06664563]
["bitfinex","BTCUSD",1648858600964,0.3163046,46193.0,46192.0,0.06664563]
["bitfinex","BTCUSD",1648858603401,0.5363046,46193.0,46192.0,0.06664563]
["bitfinex","BTCUSD",1648858604416,0.5393046,46193.0,46192.0,0.06664563]
["bitfinex","BTCUSD",1648858605635,0.5363046,46193.0,46192.0,0.06664563]
["bitfinex","BTCUSD",1648858606399,0.5393046,46193.0,46192.0,0.06664563]
["bitfinex","BTCUSD",1648858607734,0.5363046,46193.0,46192.0,0.06664563]
["bitfinex","BTCUSD",1648858614921,0.30668459,46197.0,46192.0,0.06664563]
["bitfinex","BTCUSD",1648858614998,0.316533,46196.0,46192.0,0.06664563]
["bitfinex","BTCUSD",1648858616496,0.316533,46196.0,46193.0,0.2340336]
["bitfinex","BTCUSD",1648858620105,0.306533,46196.0,46193.0,0.2340336]
["bitfinex","BTCUSD",1648858624730,0.316527,46195.0,46193.0,0.2340336]
["bitfinex","BTCUSD",1648858624811,0.121799,46194.0,46193.0,0.2340336]
["bitfinex","BTCUSD",1648858624883,0.22,46196.0,46193.0,0.2340336]
["bitfinex","BTCUSD",1648858624958,0.316527,46195.0,46193.0,0.2340336]
["bitfinex","BTCUSD",1648858625421,0.316527,46195.0,46193.0,0.2881576]
["bitfinex","BTCUSD",1648858625504,0.22,46196.0,46193.0,0.2881576]
["bitfinex","BTCUSD",1648858625575,0.22,46196.0,46193.0,0.53342873]
["bitfinex","BTCUSD",1648858625651,0.22,46196.0,46194.0,0.05411773]
["bitfinex","BTCUSD",1648858625808,0.22,46196.0,46195.0,0.61592213]
["bitfinex","BTCUSD",1648858626332,0.00446371,46203.0,46202.0,0.19867213]
["bitfinex","BTCUSD",1648858626486,0.00446371,46203.0,46202.0,0.25278313]
["bitfinex","BTCUSD",1648858627782,0.00446371,46203.0,46202.0,0.56931013]
["bitfinex","BTCUSD",1648858628007,0.00446371,46203.0,46202.0,0.25278313]
["bitfinex","BTCUSD",1648858628088,0.00446371,46203.0,46202.0,0.56931013]
["bitfinex","BTCUSD",1648858628407,0.00446371,46203.0,46202.0,0.57031013]
["bitfinex","BTCUSD",1648858629609,0.00446371,46203.0,46202.0,0.25378313]
["bitfinex","BTCUSD",1648858629684,0.00446371,46203.0,46202.0,0.25278313]
["bitfinex","BTCUSD",1648858629846,0.00446371,46203.0,46202.0,0.19867213]
["bitfinex","BTCUSD",1648858630403,0.00646371,46203.0,46202.0,0.19867213]
["bitfinex","BTCUSD",1648858630924,0.00646371,46203.0,46202.0,0.50482127]
["bitfinex","BTCUSD",1648858631157,0.00646371,46203.0,46202.0,0.82134827]
["bitfinex","BTCUSD",1648858631231,0.00646371,46203.0,46202.0,0.50482127]
["bitfinex","BTCUSD",1648858631308,0.00646371,46203.0,46202.0,0.82134827]
["bitfinex","BTCUSD",1648858631382,0.00646371,46203.0,46202.0,0.50482127]
["bitfinex","BTCUSD",1648858631461,0.00646371,46203.0,46202.0,0.82134827]
["bitfinex","BTCUSD",1648858631533,0.00646371,46203.0,46202.0,0.50482127]
["bitfinex","BTCUSD",1648858631915,0.00646371,46203.0,46202.0,0.82134827]
["bitfinex","BTCUSD",1648858632296,0.00446371,46203.0,46202.0,0.50482127]
["bitfinex","BTCUSD",1648858632452,0.00446371,46203.0,46202.0,0.50682127]
["bitfinex","BTCUSD",1648858633444,0.00446371,46203.0,46202.0,0.20067213]
["bitfinex","BTCUSD",1648858633743,0.00446371,46203.0,46202.0,0.19867213]
["bitfinex","BTCUSD",1648858634420,0.00546371,46203.0,46202.0,0.19867213]
["bitfinex","BTCUSD",1648858634498,0.22546371,46203.0,46202.0,0.19867213]
["bitfinex","BTCUSD",1648858635715,0.00446371,46203.0,46202.0,0.19867213]
["bitfinex","BTCUSD",1648858636097,0.00446371,46203.0,46202.0,0.51519913]
["bitfinex","BTCUSD",1648858636476,0.00546371,46203.0,46202.0,0.51519913]
["bitfinex","BTCUSD",1648858637734,0.00446371,46203.0,46202.0,0.51519913]
["bitfinex","BTCUSD",1648858638475,0.00446371,46203.0,46202.0,0.51719913]
["bitfinex","BTCUSD",1648858639506,0.00446371,46203.0,46202.0,0.20067213]
["bitfinex","BTCUSD",1648858639660,0.00446371,46203.0,46202.0,0.19867213]
["bitfinex","BTCUSD",1648858642458,0.00446371,46203.0,46202.0,0.20167213]
["bitfinex","BTCUSD",1648858643301,0.00164731,46205.0,46202.0,0.20167213]
["bitfinex","BTCUSD",1648858643754,0.00164731,46205.0,46202.0,0.19867213]
["bitfinex","BTCUSD",1648858644287,0.001,46205.0,46202.0,0.19867213]
["bitfinex","BTCUSD",1648858645608,0.211,46205.0,46202.0,0.19867213]
["bitfinex","BTCUSD",1648858646520,0.29497895,46203.0,46202.0,0.19867213]
["bitfinex","BTCUSD",1648858648502,0.29597895,46203.0,46202.0,0.19867213]
["bitfinex","BTCUSD",1648858649745,0.29497895,46203.0,46202.0,0.19867213]
["bitfinex","BTCUSD",1648858652488,0.29597895,46203.0,46202.0,0.19867213]
["bitfinex","BTCUSD",1648858653099,0.001,46203.0,46202.0,0.19867213]
["bitfinex","BTCUSD",1648858653710,0.21164712,46205.0,46202.0,0.19867213]
["bitfinex","BTCUSD",1648858653861,0.211,46205.0,46202.0,0.19867213]
["bitfinex","BTCUSD",1648858654090,0.21164712,46205.0,46202.0,0.19867213]
["bitfinex","BTCUSD",1648858654244,0.49237164,46205.0,46202.0,0.19867213]
["bitfinex","BTCUSD",1648858654473,0.49237164,46205.0,46202.0,0.19967213]
["bitfinex","BTCUSD",1648858655082,0.49172452,46205.0,46202.0,0.19967213]
["bitfinex","BTCUSD",1648858655691,0.211,46205.0,46202.0,0.19867213]
["bitfinex","BTCUSD",1648858656376,0.211,46205.0,46203.0,0.316527]
["bitfinex","BTCUSD",1648858656452,0.211,46205.0,46202.0,0.19867213]
["bitfinex","BTCUSD",1648858656529,0.211,46205.0,46202.0,0.19967213]
["bitfinex","BTCUSD",1648858657130,0.46841546,46205.0,46202.0,0.19967213]
["bitfinex","BTCUSD",1648858657735,0.46841546,46205.0,46202.0,0.19867213]
["bitfinex","BTCUSD",1648858658505,0.212,46205.0,46202.0,0.19867213]
["bitfinex","BTCUSD",1648858659640,0.212,46205.0,46203.0,0.316527]
["bitfinex","BTCUSD",1648858659719,0.211,46205.0,46203.0,0.316527]
["bitfinex","BTCUSD",1648858660021,0.211,46205.0,46202.0,0.30689355]
["bitfinex","BTCUSD",1648858660098,0.211,46205.0,46203.0,0.316527]
["bitfinex","BTCUSD",1648858660178,0.211,46205.0,46202.0,0.30689355]
["bitfinex","BTCUSD",1648858660250,0.211,46205.0,46203.0,0.316527]
["bitfinex","BTCUSD",1648858660371,0.211,46205.0,46204.0,0.316527]
["bitfinex","BTCUSD",1648858660447,0.211,46205.0,46203.0,0.316527]
["bitfinex","BTCUSD",1648858660524,0.211,46205.0,46204.0,0.316527]
["bitfinex","BTCUSD",1648858660598,0.211,46205.0,46203.0,0.316527]
["bitfinex","BTCUSD",1648858660675,0.211,46205.0,46204.0,0.316527]
["bitfinex","BTCUSD",1648858660753,0.211,46205.0,46202.0,0.30789355]
["bitfinex","BTCUSD",1648858660830,0.211,46205.0,46203.0,0.316527]
["bitfinex","BTCUSD",1648858660906,0.211,46205.0,46204.0,0.316527]
["bitfinex","BTCUSD",1648858660982,0.211,46205.0,46203.0,0.316527]
["bitfinex","BTCUSD",1648858662471,0.211,46205.0,46203.0,0.317527]
["bitfinex","BTCUSD",1648858663382,0.211,46205.0,46203.0,0.31746044]
["bitfinex","BTCUSD",1648858663766,0.211,46205.0,46203.0,0.31646044]
["bitfinex","BTCUSD",1648858664526,0.211,46205.0,46203.0,0.31846044]
["bitfinex","BTCUSD",1648858664833,0.211,46205.0,46204.0,0.00986725]
["bitfinex","BTCUSD",1648858664909,0.211,46205.0,46204.0,0.32639425]
["bitfinex","BTCUSD",1648858665290,0.001,46207.0,46205.0,0.65]
["bitfinex","BTCUSD",1648858665368,0.001,46218.0,46206.0,0.516492]
["bitfinex","BTCUSD",1648858665449,0.001,46217.0,46206.0,1.28126725]
["bitfinex","BTCUSD",1648858665528,0.001,46217.0,46210.0,0.05]
["bitfinex","BTCUSD",1648858665599,0.001,46217.0,46211.0,0.616492]
["bitfinex","BTCUSD",1648858665747,0.001,46217.0,46216.0,0.37057551]
["bitfinex","BTCUSD",1648858666057,0.005,46219.0,46216.0,0.37057551]
["bitfinex","BTCUSD",1648858666202,0.005,46219.0,46216.0,0.05408351]
["bitfinex","BTCUSD",1648858666283,0.005,46219.0,46212.0,0.10817282]
["bitfinex","BTCUSD",1648858666358,0.005,46219.0,46215.0,0.054085]
["bitfinex","BTCUSD",1648858666433,0.005,46219.0,46213.0,0.22667812]
["bitfinex","BTCUSD",1648858666812,0.005,46219.0,46211.0,0.31081]
["bitfinex","BTCUSD",1648858667116,0.005,46219.0,46211.0,0.01081]
["bitfinex","BTCUSD",1648858667496,0.316492,46218.0,46205.0,0.299769]
["bitfinex","BTCUSD",1648858667572,0.20093183,46219.0,46209.0,0.054106]
["bitfinex","BTCUSD",1648858667649,0.316492,46218.0,46209.0,0.054106]
["bitfinex","BTCUSD",1648858667728,0.20093183,46219.0,46209.0,0.054106]
["bitfinex","BTCUSD",1648858667880,0.27262826,46215.0,46209.0,0.054106]
["bitfinex","BTCUSD",1648858667955,0.27262826,46215.0,46210.0,0.05]
["bitfinex","BTCUSD",1648858668637,0.27335069,46215.0,46210.0,0.05]
["bitfinex","BTCUSD",1648858668788,0.00072243,46215.0,46210.0,0.05]
["bitfinex","BTCUSD",1648858668866,0.00072243,46215.0,46210.0,0.35]
["bitfinex","BTCUSD",1648858669018,0.00072243,46215.0,46212.0,0.054102]
["bitfinex","BTCUSD",1648858669095,0.00072243,46215.0,46213.0,0.00078472]
["bitfinex","BTCUSD",1648858669323,0.00072243,46215.0,46213.0,0.56969777]
["bitfinex","BTCUSD",1648858669553,0.00175499,46218.0,46213.0,0.56969777]
["bitfinex","BTCUSD",1648858669628,0.00175499,46218.0,46214.0,0.3]
["bitfinex","BTCUSD",1648858669857,0.00072242,46216.0,46214.0,0.3]
["bitfinex","BTCUSD",1648858670315,0.00072242,46216.0,46215.0,0.054096]
["bitfinex","BTCUSD",1648858670469,0.00072242,46216.0,46215.0,0.370588]
["bitfinex","BTCUSD",1648858670543,0.00072242,46216.0,46215.0,0.054096]
["bitfinex","BTCUSD",1648858670771,0.00175499,46218.0,46215.0,0.370588]
["bitfinex","BTCUSD",1648858670846,0.00175499,46218.0,46215.0,0.054096]
["bitfinex","BTCUSD",1648858671003,0.00246724,46218.0,46215.0,0.054096]
["bitfinex","BTCUSD",1648858671154,0.00071225,46218.0,46215.0,0.054096]
["bitfinex","BTCUSD",1648858671720,0.00071225,46218.0,46216.0,0.05409349]
["bitfinex","BTCUSD",1648858671947,0.005,46219.0,46216.0,0.05409349]
["bitfinex","BTCUSD",1648858672026,0.005,46219.0,46215.0,0.054096]
["bitfinex","BTCUSD",1648858672252,0.00571223,46219.0,46215.0,0.054096]
["bitfinex","BTCUSD",1648858672480,0.00571223,46219.0,46216.0,0.001]
["bitfinex","BTCUSD",1648858673163,0.00571223,46219.0,46217.0,0.00078459]
["bitfinex","BTCUSD",1648858673164,0.005,46219.0,46217.0,0.00078459]
["bitfinex","BTCUSD",1648858673735,0.005,46219.0,46217.0,0.05488059]
["bitfinex","BTCUSD",1648858674500,0.005,46219.0,46217.0,0.05688059]
["bitfinex","BTCUSD",1648858675032,0.00175499,46218.0,46217.0,0.05688059]
["bitfinex","BTCUSD",1648858675398,0.00175499,46218.0,46217.0,0.00278459]
["bitfinex","BTCUSD",1648858675850,0.00175499,46218.0,46217.0,0.00078459]
["bitfinex","BTCUSD",1648858676532,0.00175499,46218.0,46217.0,0.00278459]
["bitfinex","BTCUSD",1648858676611,0.21175499,46218.0,46217.0,0.00278459]
["bitfinex","BTCUSD",1648858676990,0.21175499,46218.0,46217.0,0.31927659]
["bitfinex","BTCUSD",1648858677529,0.21175499,46218.0,46217.0,0.00278459]
["bitfinex","BTCUSD",1648858677605,0.21175499,46218.0,46217.0,0.31927659]
["bitfinex","BTCUSD",1648858677758,0.21175499,46218.0,46217.0,0.31727659]
["bitfinex","BTCUSD",1648858677833,0.21175499,46218.0,46217.0,0.00078459]
["bitfinex","BTCUSD",1648858677912,0.00175499,46218.0,46217.0,0.31727659]
["bitfinex","BTCUSD",1648858678521,0.00175499,46218.0,46217.0,0.31927659]
["bitfinex","BTCUSD",1648858679141,0.00175499,46218.0,46217.0,0.61927659]
["bitfinex","BTCUSD",1648858679753,0.00175499,46218.0,46217.0,0.61727659]
["bitfinex","BTCUSD",1648858680511,0.00175499,46218.0,46217.0,0.61927659]
["bitfinex","BTCUSD",1648858682416,0.00175499,46218.0,46217.0,0.61727659]
["bitfinex","BTCUSD",1648858682569,0.00175499,46218.0,46217.0,0.61927659]
["bitfinex","BTCUSD",1648858682649,0.00146979,46218.0,46217.0,0.61927659]
["bitfinex","BTCUSD",1648858683826,0.00146979,46218.0,46217.0,0.61727659]
["bitfinex","BTCUSD",1648858684549,0.00146979,46218.0,46217.0,0.62027659]
["bitfinex","BTCUSD",1648858685843,0.00146979,46218.0,46217.0,0.61727659]
["bitfinex","BTCUSD",1648858685999,0.005,46219.0,46217.0,0.61727659]
["bitfinex","BTCUSD",1648858686416,0.005,46219.0,46218.0,0.3]
["bitfinex","BTCUSD",1648858686491,0.005,46219.0,46218.0,0.616492]
["bitfinex","BTCUSD",1648858689064,0.005,46219.0,46218.0,0.316492]
["bitfinex","BTCUSD",1648858689299,0.005,46219.0,46217.0,0.00078459]
["bitfinex","BTCUSD",1648858689522,0.316492,46218.0,46217.0,0.00078459]
["bitfinex","BTCUSD",1648858689606,0.005,46219.0,46217.0,0.00078459]
["bitfinex","BTCUSD",1648858689828,0.316492,46218.0,46217.0,0.00078459]
["bitfinex","BTCUSD",1648858689906,0.005,46219.0,46217.0,0.00078459]
["bitfinex","BTCUSD",1648858690534,0.005,46219.0,46218.0,0.003]
["bitfinex","BTCUSD",1648858691069,0.005,46219.0,46218.0,0.319492]
["bitfinex","BTCUSD",1648858691222,0.005,46219.0,46218.0,0.314492]
["bitfinex","BTCUSD",1648858691374,0.005,46219.0,46217.0,0.00078459]
["bitfinex","BTCUSD",1648858691451,0.005,46219.0,46218.0,0.316444]
["bitfinex","BTCUSD",1648858691523,0.005,46219.0,46217.0,0.00078459]
["bitfinex","BTCUSD",1648858691829,0.005,46219.0,46218.0,0.316444]
["bitfinex","BTCUSD",1648858691909,0.005,46219.0,46217.0,0.00078459]
["bitfinex","BTCUSD",1648858695211,0.005,46219.0,46217.0,0.05487959]
["bitfinex","BTCUSD",1648858695367,0.005,46219.0,46218.0,0.316444]
["bitfinex","BTCUSD",1648858695513,0.005,46219.0,46217.0,0.05487959]
["bitfinex","BTCUSD",1648858695588,0.005,46219.0,46218.0,0.316444]
["bitfinex","BTCUSD",1648858696125,0.005,46219.0,46217.0,0.05487959]
["bitfinex","BTCUSD",1648858696201,0.005,46219.0,46218.0,0.316444]
["bitfinex","BTCUSD",1648858696276,0.005,46219.0,46217.0,0.05487959]
["bitfinex","BTCUSD",1648858696352,0.005,46219.0,46217.0,0.00078459]
["bitfinex","BTCUSD",1648858696581,0.005,46219.0,46218.0,0.002]
["bitfinex","BTCUSD",1648858697897,0.005,46219.0,46217.0,0.00078459]
["bitfinex","BTCUSD",1648858698120,0.005,46219.0,46218.0,0.316444]
["bitfinex","BTCUSD",1648858698580,0.005,46219.0,46218.0,0.318444]
["bitfinex","BTCUSD",1648858699491,0.0026471,46221.0,46219.0,0.35]
["bitfinex","BTCUSD",1648858699643,0.002,46221.0,46219.0,0.35]
["bitfinex","BTCUSD",1648858699946,0.00265056,46221.0,46219.0,0.35]
["bitfinex","BTCUSD",1648858700403,0.00265056,46221.0,46220.0,0.316444]
["bitfinex","BTCUSD",1648858700479,0.00265056,46221.0,46219.0,0.35]
["bitfinex","BTCUSD",1648858700632,0.00265056,46221.0,46220.0,0.316444]
["bitfinex","BTCUSD",1648858700859,0.002,46221.0,46219.0,0.002]
["bitfinex","BTCUSD",1648858700937,0.002,46221.0,46220.0,0.316444]
["bitfinex","BTCUSD",1648858701019,0.002,46221.0,46219.0,0.002]
["bitfinex","BTCUSD",1648858701546,0.002,46221.0,46219.0,0.00278463]
["bitfinex","BTCUSD",1648858701863,0.002,46221.0,46219.0,0.00078463]
["bitfinex","BTCUSD",1648858703771,0.002,46221.0,46220.0,0.316444]
["bitfinex","BTCUSD",1648858704611,0.002,46221.0,46220.0,0.318444]
["bitfinex","BTCUSD",1648858705143,0.002,46221.0,46220.0,0.002]
["bitfinex","BTCUSD",1648858705296,0.002,46221.0,46220.0,0.318444]
["bitfinex","BTCUSD",1648858705694,0.002,46221.0,46220.0,0.002]
["bitfinex","BTCUSD",1648858705926,0.002,46221.0,46219.0,0.00078463]
["bitfinex","BTCUSD",1648858707531,0.002,46221.0,46220.0,0.316444]
["bitfinex","BTCUSD",1648858708521,0.002,46221.0,46219.0,0.05487763]
["bitfinex","BTCUSD",1648858708598,0.002,46221.0,46220.0,0.002]
["bitfinex","BTCUSD",1648858708825,0.318444,46221.0,46220.0,0.002]
["bitfinex","BTCUSD",1648858708901,0.002,46221.0,46220.0,0.002]
["bitfinex","BTCUSD",1648858709254,0.318444,46221.0,46220.0,0.002]
["bitfinex","BTCUSD",1648858709638,0.361844,46221.0,46220.0,0.002]
["bitfinex","BTCUSD",1648858709718,0.361844,46221.0,46219.0,0.00046956]
["bitfinex","BTCUSD",1648858710021,0.319044,46221.0,46219.0,0.00046956]
["bitfinex","BTCUSD",1648858710859,0.319044,46221.0,46219.0,0.0007853]
["bitfinex","BTCUSD",1648858712647,0.321044,46221.0,46219.0,0.0007853]
["bitfinex","BTCUSD",1648858712963,0.00150788,46220.0,46212.0,0.30593059]
["bitfinex","BTCUSD",1648858713117,0.0434,46219.0,46212.0,0.30593059]
["bitfinex","BTCUSD",1648858714298,0.00064968,46218.0,46212.0,0.30593059]
["bitfinex","BTCUSD",1648858715141,0.00064968,46218.0,46212.0,0.36003159]
["bitfinex","BTCUSD",1648858715214,0.0434,46219.0,46212.0,0.36003159]
["bitfinex","BTCUSD",1648858715368,0.0434,46219.0,46212.0,0.30593059]
["bitfinex","BTCUSD",1648858715519,0.00064968,46217.0,46212.0,0.30593059]
["bitfinex","BTCUSD",1648858716395,0.00064968,46217.0,46213.0,0.316454]
["bitfinex","BTCUSD",1648858716472,0.00150788,46220.0,46214.0,0.3]
["bitfinex","BTCUSD",1648858716715,0.00064969,46217.0,46214.0,0.3]
["bitfinex","BTCUSD",1648858716791,0.00064969,46217.0,46215.0,0.370552]
["bitfinex","BTCUSD",1648858716866,0.00064969,46217.0,46215.0,0.054098]
["bitfinex","BTCUSD",1648858716946,0.00064969,46217.0,46216.0,0.316454]
["bitfinex","BTCUSD",1648858717174,0.00064969,46217.0,46216.0,0.616454]
["bitfinex","BTCUSD",1648858717550,0.00064969,46217.0,46216.0,0.3]
["bitfinex","BTCUSD",1648858717627,0.00350567,46222.0,46215.0,0.054098]
["bitfinex","BTCUSD",1648858717702,0.00350567,46222.0,46216.0,0.3]
["bitfinex","BTCUSD",1648858717936,0.00064967,46219.0,46215.0,0.054098]
["bitfinex","BTCUSD",1648858718313,0.00064967,46219.0,46213.0,0.3]
["bitfinex","BTCUSD",1648858718390,0.0013674,46216.0,46213.0,0.3]
["bitfinex","BTCUSD",1648858718999,0.0013674,46216.0,46213.0,0.3541]
["bitfinex","BTCUSD",1648858720031,0.0013674,46216.0,46214.0,0.316454]
["bitfinex","BTCUSD",1648858720184,0.0013674,46216.0,46215.0,0.3]
["bitfinex","BTCUSD",1648858720255,0.0013674,46216.0,46215.0,0.616454]
["bitfinex","BTCUSD",1648858720406,0.00064969,46217.0,46216.0,0.370548]
["bitfinex","BTCUSD",1648858720779,0.00064969,46217.0,46216.0,0.054094]
["bitfinex","BTCUSD",1648858720931,0.00064969,46217.0,46215.0,0.3]
["bitfinex","BTCUSD",1648858721008,0.00064969,46217.0,46213.0,0.004]
["bitfinex","BTCUSD",1648858721239,0.00336676,46222.0,46213.0,0.004]
["bitfinex","BTCUSD",1648858721466,0.00064968,46217.0,46213.0,0.004]
["bitfinex","BTCUSD",1648858721774,0.00064968,46217.0,46214.0,0.054099]
["bitfinex","BTCUSD",1648858722151,0.00064968,46217.0,46215.0,0.316454]
["bitfinex","BTCUSD",1648858722303,0.00064968,46217.0,46215.0,0.616454]
["bitfinex","BTCUSD",1648858722455,0.00336676,46222.0,46215.0,0.616454]
["bitfinex","BTCUSD",1648858722531,0.00336676,46222.0,46215.0,0.316454]
["bitfinex","BTCUSD",1648858722606,0.00336676,46222.0,46212.0,0.61674059]
["bitfinex","BTCUSD",1648858722683,0.00336676,46222.0,46214.0,0.316454]
["bitfinex","BTCUSD",1648858722760,0.00136804,46217.0,46214.0,0.316454]
["bitfinex","BTCUSD",1648858722836,0.00136804,46217.0,46216.0,0.054094]
["bitfinex","BTCUSD",1648858722911,0.00136804,46217.0,46216.0,0.370548]
["bitfinex","BTCUSD",1648858723140,0.00136804,46217.0,46216.0,0.670548]
["bitfinex","BTCUSD",1648858723981,0.00136804,46217.0,46216.0,0.370548]
["bitfinex","BTCUSD",1648858724146,0.00136804,46217.0,46216.0,0.670548]
["bitfinex","BTCUSD",1648858724638,0.00064967,46219.0,46216.0,0.673548]
["bitfinex","BTCUSD",1648858724905,0.002,46222.0,46216.0,0.673548]
["bitfinex","BTCUSD",1648858724984,0.002,46222.0,46219.0,0.054093]
["bitfinex","BTCUSD",1648858725135,0.00064966,46220.0,46219.0,0.054093]
["bitfinex","BTCUSD",1648858726011,0.002,46222.0,46219.0,0.054093]
["bitfinex","BTCUSD",1648858726315,0.00264965,46222.0,46215.0,0.108183]
["bitfinex","BTCUSD",1648858726472,0.00264965,46222.0,46213.0,0.31081]
["bitfinex","BTCUSD",1648858726696,0.00264965,46222.0,46219.0,0.002]
["bitfinex","BTCUSD",1648858726847,0.316454,46221.0,46219.0,0.002]
["bitfinex","BTCUSD",1648858727459,0.00264964,46222.0,46219.0,0.002]
["bitfinex","BTCUSD",1648858727610,0.316454,46220.0,46219.0,0.002]
["bitfinex","BTCUSD",1648858727763,0.316454,46221.0,46219.0,0.002]
["bitfinex","BTCUSD",1648858727887,0.00264964,46222.0,46219.0,0.002]
["bitfinex","BTCUSD",1648858727967,0.316454,46221.0,46212.0,0.30593059]
["bitfinex","BTCUSD",1648858728041,0.00264964,46222.0,46212.0,0.30593059]
["bitfinex","BTCUSD",1648858728423,0.002,46222.0,46212.0,0.30593059]
["bitfinex","BTCUSD",1648858728731,0.00064967,46219.0,46212.0,0.30593059]
["bitfinex","BTCUSD",1648858729030,0.00064967,46219.0,46213.0,0.3]
["bitfinex","BTCUSD",1648858729600,0.00064967,46219.0,46212.0,0.30593059]
["bitfinex","BTCUSD",1648858729678,0.002,46222.0,46212.0,0.30593059]
["bitfinex","BTCUSD",1648858729907,0.00064967,46218.0,46212.0,0.30593059]
["bitfinex","BTCUSD",1648858730859,0.056106,46222.0,46212.0,0.30593059]
["bitfinex","BTCUSD",1648858731088,0.00064968,46217.0,46212.0,0.30593059]
["bitfinex","BTCUSD",1648858731394,0.00064968,46217.0,46213.0,0.316454]
["bitfinex","BTCUSD",1648858731470,0.00064968,46217.0,46212.0,0.30593059]
["bitfinex","BTCUSD",1648858731717,0.00064968,46217.0,46213.0,0.316454]
["bitfinex","BTCUSD",1648858731794,0.00064968,46217.0,46212.0,0.30593059]
["bitfinex","BTCUSD",1648858732021,0.056106,46222.0,46212.0,0.30593059]
["bitfinex","BTCUSD",1648858732327,0.00064969,46217.0,46212.0,0.30593059]
["bitfinex","BTCUSD",1648858732708,0.00064969,46217.0,46213.0,0.316454]
["bitfinex","BTCUSD",1648858732860,0.00064969,46217.0,46214.0,0.316454]
["bitfinex","BTCUSD",1648858732936,0.00064969,46217.0,46212.0,0.30593059]
["bitfinex","BTCUSD",1648858733240,0.302,46222.0,46212.0,0.30593059]
["bitfinex","BTCUSD",1648858733471,0.00064969,46217.0,46212.0,0.30593059]
["bitfinex","BTCUSD",1648858733545,0.00064969,46217.0,46210.0,0.05]
["bitfinex","BTCUSD",1648858734459,0.054109,46219.0,46210.0,0.05]
["bitfinex","BTCUSD",1648858734614,0.054109,46219.0,46212.0,0.25157337]
["bitfinex","BTCUSD",1648858734916,0.0006497,46216.0,46212.0,0.25157337]
["bitfinex","BTCUSD",1648858734992,0.0006497,46216.0,46212.0,0.25146178]
["bitfinex","BTCUSD",1648858735691,0.399506,46222.0,46212.0,0.25146178]
["bitfinex","BTCUSD",1648858735923,0.00064969,46216.0,46212.0,0.25146178]
["bitfinex","BTCUSD",1648858736874,0.399506,46222.0,46212.0,0.25146178]
["bitfinex","BTCUSD",1648858737103,0.00064969,46216.0,46210.0,0.05]
["bitfinex","BTCUSD",1648858737562,0.00064969,46216.0,46211.0,0.316454]
["bitfinex","BTCUSD",1648858737638,0.00064969,46216.0,46210.0,0.05]
["bitfinex","BTCUSD",1648858737714,0.00064969,46216.0,46211.0,0.316454]
["bitfinex","BTCUSD",1648858737788,0.00064969,46216.0,46210.0,0.05]
["bitfinex","BTCUSD",1648858738093,0.099506,46222.0,46212.0,0.27877838]
["bitfinex","BTCUSD",1648858738246,0.0454,46222.0,46212.0,0.27877838]
["bitfinex","BTCUSD",1648858738323,0.0006497,46215.0,46212.0,0.27877838]
["bitfinex","BTCUSD",1648858738398,0.0006497,46215.0,46213.0,0.316454]
["bitfinex","BTCUSD",1648858738474,0.0006497,46215.0,46212.0,0.27877838]
["bitfinex","BTCUSD",1648858738554,0.0006497,46215.0,46213.0,0.316454]
["bitfinex","BTCUSD",1648858738627,0.0006497,46215.0,46212.0,0.27877838]
["bitfinex","BTCUSD",1648858739235,0.0454,46222.0,46212.0,0.27877838]
["bitfinex","BTCUSD",1648858739541,0.0006497,46216.0,46212.0,0.27877838]
["bitfinex","BTCUSD",1648858739616,0.0006497,46216.0,46213.0,0.316454]
["bitfinex","BTCUSD",1648858739840,0.0006497,46216.0,46214.0,0.3]
["bitfinex","BTCUSD",1648858739919,0.0006497,46216.0,46215.0,0.316454]
["bitfinex","BTCUSD",1648858740449,0.002,46222.0,46215.0,0.316454]
["bitfinex","BTCUSD",1648858740526,0.002,46222.0,46216.0,0.05409317]
["bitfinex","BTCUSD",1648858740604,0.002,46222.0,46219.0,0.054094]
["bitfinex","BTCUSD",1648858743432,0.316454,46221.0,46219.0,0.054094]
["bitfinex","BTCUSD",1648858743506,0.002,46222.0,46219.0,0.054094]
["bitfinex","BTCUSD",1648858745526,0.002,46222.0,46218.0,0.1]
["bitfinex","BTCUSD",1648858745685,0.316454,46221.0,46218.0,0.1]
["bitfinex","BTCUSD",1648858745832,0.002,46222.0,46218.0,0.1]
["bitfinex","BTCUSD",1648858745912,0.316454,46221.0,46218.0,0.1]
["bitfinex","BTCUSD",1648858745983,0.002,46222.0,46218.0,0.1]
["bitfinex","BTCUSD",1648858746641,0.002,46222.0,46219.0,0.28675823]
["bitfinex","BTCUSD",1648858746721,0.00270406,46222.0,46219.0,0.28675823]
["bitfinex","BTCUSD",1648858747179,0.00270406,46222.0,46219.0,0.58675823]
["bitfinex","BTCUSD",1648858747334,0.00270406,46222.0,46219.0,0.28675823]
["bitfinex","BTCUSD",1648858747408,0.00270406,46222.0,46219.0,0.58675823]
["bitfinex","BTCUSD",1648858747485,0.00270406,46222.0,46219.0,0.28675823]
["bitfinex","BTCUSD",1648858747562,0.00270406,46222.0,46219.0,0.58675823]
["bitfinex","BTCUSD",1648858747713,0.002,46222.0,46219.0,0.58675823]
["bitfinex","BTCUSD",1648858748017,0.002,46222.0,46219.0,0.28675823]
["bitfinex","BTCUSD",1648858748247,0.002,46222.0,46218.0,0.154094]
["bitfinex","BTCUSD",1648858748701,0.002,46222.0,46218.0,0.20818397]
["bitfinex","BTCUSD",1648858748778,0.002,46222.0,46219.0,0.001]
["bitfinex","BTCUSD",1648858749085,0.00266821,46222.0,46219.0,0.001]
["bitfinex","BTCUSD",1648858749771,0.00266821,46222.0,46219.0,0.301]
["bitfinex","BTCUSD",1648858749999,0.00266821,46222.0,46219.0,0.3]
["bitfinex","BTCUSD",1648858750077,0.002,46222.0,46219.0,0.3]
["bitfinex","BTCUSD",1648858750228,0.002,46222.0,46218.0,0.39847298]
["bitfinex","BTCUSD",1648858750773,0.002,46222.0,46219.0,0.001]
["bitfinex","BTCUSD",1648858751990,0.002,46222.0,46218.0,0.39847298]
["bitfinex","BTCUSD",1648858752447,0.002,46222.0,46219.0,0.316454]
["bitfinex","BTCUSD",1648858752522,0.002,46222.0,46218.0,0.39847298]
["bitfinex","BTCUSD",1648858752599,0.002,46222.0,46219.0,0.37054337]
["bitfinex","BTCUSD",1648858752674,0.002,46222.0,46219.0,0.05408937]
["bitfinex","BTCUSD",1648858754755,0.002,46222.0,46219.0,0.05608937]
["bitfinex","BTCUSD",1648858755137,0.002,46222.0,46219.0,0.35608937]
["bitfinex","BTCUSD",1648858755365,0.002,46222.0,46220.0,0.316454]
["bitfinex","BTCUSD",1648858755443,0.002,46222.0,46219.0,0.35608937]
["bitfinex","BTCUSD",1648858755595,0.002,46222.0,46220.0,0.316454]
["bitfinex","BTCUSD",1648858755669,0.002,46222.0,46219.0,0.35608937]
["bitfinex","BTCUSD",1648858755975,0.002,46222.0,46220.0,0.316454]
["bitfinex","BTCUSD",1648858756434,0.002,46222.0,46219.0,0.05408937]
["bitfinex","BTCUSD",1648858756507,0.002,46222.0,46220.0,0.316454]
["bitfinex","BTCUSD",1648858756664,0.002,46222.0,46221.0,0.316454]
["bitfinex","BTCUSD",1648858756735,0.002,46222.0,46220.0,0.316454]
["bitfinex","BTCUSD",1648858756812,0.002,46222.0,46221.0,0.316454]
["bitfinex","BTCUSD",1648858757194,0.002,46222.0,46220.0,0.002]
["bitfinex","BTCUSD",1648858758049,0.002,46222.0,46219.0,1.3]
["bitfinex","BTCUSD",1648858758127,0.002,46222.0,46219.0,1.0]
["bitfinex","BTCUSD",1648858758355,0.002,46222.0,46219.0,1.3]
["bitfinex","BTCUSD",1648858758433,0.002,46222.0,46219.0,1.0]
["bitfinex","BTCUSD",1648858758583,0.002,46222.0,46220.0,0.316454]
["bitfinex","BTCUSD",1648858758660,0.002,46222.0,46219.0,1.0]
["bitfinex","BTCUSD",1648858758739,0.002,46222.0,46219.0,1.3]
["bitfinex","BTCUSD",1648858758812,0.002,46222.0,46219.0,1.003]
["bitfinex","BTCUSD",1648858758889,0.002,46222.0,46219.0,1.303]
["bitfinex","BTCUSD",1648858759270,0.002,46222.0,46219.0,1.003]
["bitfinex","BTCUSD",1648858759881,0.316454,46221.0,46219.0,1.003]
["bitfinex","BTCUSD",1648858760035,0.316454,46221.0,46219.0,1.0]
["bitfinex","BTCUSD",1648858760563,0.002,46222.0,46219.0,1.0]
["bitfinex","BTCUSD",1648858760643,0.316454,46221.0,46219.0,1.0]
["bitfinex","BTCUSD",1648858762031,0.00268341,46222.0,46219.0,1.0]
["bitfinex","BTCUSD",1648858762114,0.002,46222.0,46219.0,1.0]
["bitfinex","BTCUSD",1648858762185,0.316454,46221.0,46219.0,1.0]
["bitfinex","BTCUSD",1648858762259,0.002,46222.0,46219.0,1.0]
["bitfinex","BTCUSD",1648858762413,0.316454,46221.0,46219.0,1.0]
["bitfinex","BTCUSD",1648858762487,0.316454,46220.0,46219.0,1.0]
["bitfinex","BTCUSD",1648858762565,0.00268341,46222.0,46219.0,1.0]
["bitfinex","BTCUSD",1648858762718,0.316454,46221.0,46219.0,1.0]
["bitfinex","BTCUSD",1648858762793,0.00268341,46222.0,46219.0,1.001]
["bitfinex","BTCUSD",1648858762874,0.316454,46221.0,46219.0,1.001]
["bitfinex","BTCUSD",1648858762954,0.00268341,46222.0,46219.0,1.001]
["bitfinex","BTCUSD",1648858763174,0.00268341,46222.0,46219.0,1.0008]
["bitfinex","BTCUSD",1648858763251,0.002,46222.0,46219.0,1.0008]
["bitfinex","BTCUSD",1648858764014,0.002,46222.0,46219.0,0.9998]
["bitfinex","BTCUSD",1648858764091,0.316454,46221.0,46219.0,0.9998]
["bitfinex","BTCUSD",1648858764167,0.316454,46220.0,46219.0,0.9998]
["bitfinex","BTCUSD",1648858764248,0.002,46222.0,46219.0,0.9998]
["bitfinex","BTCUSD",1648858764320,0.316454,46221.0,46219.0,0.9998]
["bitfinex","BTCUSD",1648858764473,0.002,46222.0,46219.0,0.9998]
["bitfinex","BTCUSD",1648858764547,0.316454,46221.0,46219.0,0.9998]
["bitfinex","BTCUSD",1648858764626,0.002,46222.0,46219.0,0.9998]
["bitfinex","BTCUSD",1648858764700,0.316454,46221.0,46219.0,0.9998]
["bitfinex","BTCUSD",1648858764776,0.002,46222.0,46219.0,1.0008]
["bitfinex","BTCUSD",1648858764852,0.316454,46221.0,46219.0,1.0008]
["bitfinex","BTCUSD",1648858764927,0.002,46222.0,46219.0,1.0008]
["bitfinex","BTCUSD",1648858765487,0.316454,46221.0,46219.0,1.0008]
["bitfinex","BTCUSD",1648858765565,0.002,46222.0,46219.0,1.0008]
["bitfinex","BTCUSD",1648858765641,0.316454,46221.0,46219.0,1.0008]
["bitfinex","BTCUSD",1648858766019,0.316454,46221.0,46219.0,0.9998]
["bitfinex","BTCUSD",1648858766289,0.00268418,46222.0,46219.0,0.9998]
["bitfinex","BTCUSD",1648858766364,0.316454,46221.0,46219.0,0.9998]
["bitfinex","BTCUSD",1648858766517,0.316454,46220.0,46219.0,0.9998]
["bitfinex","BTCUSD",1648858766672,0.359854,46220.0,46219.0,0.40186358]
["bitfinex","BTCUSD",1648858767051,0.67356577,46220.0,46219.0,0.40186358]
["bitfinex","BTCUSD",1648858768039,0.59068778,46220.0,46219.0,0.40186358]
["bitfinex","BTCUSD",1648858768798,0.59268778,46220.0,46219.0,0.40186358]
["bitfinex","BTCUSD",1648858769148,0.67552752,46220.0,46219.0,0.40186358]
["bitfinex","BTCUSD",1648858769303,0.67552752,46220.0,46219.0,0.40166358]
["bitfinex","BTCUSD",1648858770215,0.86705544,46220.0,46219.0,0.40166358]
["bitfinex","BTCUSD",1648858770372,1.11078558,46220.0,46210.0,0.05]
["bitfinex","BTCUSD",1648858770444,1.31496267,46219.0,46210.0,0.05]
["bitfinex","BTCUSD",1648858770519,0.316454,46218.0,46210.0,0.05]
["bitfinex","BTCUSD",1648858770598,0.370574,46218.0,46210.0,0.05]
["bitfinex","BTCUSD",1648858770674,0.0434,46217.0,46204.0,0.01082]
["bitfinex","BTCUSD",1648858770748,0.61367573,46216.0,46204.0,0.01082]
["bitfinex","BTCUSD",1648858770826,0.66779716,46216.0,46204.0,0.01082]
["bitfinex","BTCUSD",1648858770918,0.0434,46215.0,46204.0,0.01082]
["bitfinex","BTCUSD",1648858770977,0.316454,46214.0,46202.0,0.01082]
["bitfinex","BTCUSD",1648858771050,0.316454,46214.0,46205.0,0.01082]
["bitfinex","BTCUSD",1648858771128,0.049896,46213.0,46199.0,0.3]
["bitfinex","BTCUSD",1648858771202,0.316454,46212.0,46198.0,0.7888]
["bitfinex","BTCUSD",1648858771283,0.26272053,46205.0,46202.0,0.28241897]
["bitfinex","BTCUSD",1648858771431,0.26272053,46205.0,46198.0,0.05]
["bitfinex","BTCUSD",1648858771736,0.26272053,46205.0,46199.0,0.3]
["bitfinex","BTCUSD",1648858772040,0.00068428,46204.0,46199.0,0.3]
["bitfinex","BTCUSD",1648858772496,0.00068428,46204.0,46202.0,0.2593221]
["bitfinex","BTCUSD",1648858772904,0.26272053,46205.0,46202.0,0.2593221]
["bitfinex","BTCUSD",1648858772978,0.26272053,46205.0,46199.0,0.3]
["bitfinex","BTCUSD",1648858773054,0.26272053,46205.0,46198.0,0.104117]
["bitfinex","BTCUSD",1648858773131,0.2634048,46205.0,46198.0,0.104117]
["bitfinex","BTCUSD",1648858774122,0.26272053,46205.0,46198.0,0.41375116]
["bitfinex","BTCUSD",1648858774198,0.26272053,46205.0,46198.0,0.40875116]
["bitfinex","BTCUSD",1648858774355,0.00068429,46204.0,46198.0,0.40875116]
["bitfinex","BTCUSD",1648858775343,0.26272053,46205.0,46198.0,0.40875116]
["bitfinex","BTCUSD",1648858775416,0.16272053,46205.0,46198.0,0.40875116]
["bitfinex","BTCUSD",1648858775569,0.00068429,46203.0,46198.0,0.40875116]
["bitfinex","BTCUSD",1648858776566,0.16272053,46205.0,46198.0,0.40875116]
["bitfinex","BTCUSD",1648858776807,0.0006843,46203.0,46198.0,0.40875116]
["bitfinex","BTCUSD",1648858777036,0.0006843,46203.0,46199.0,0.316454]
["bitfinex","BTCUSD",1648858777760,0.006599,46210.0,46203.0,0.054112]
["bitfinex","BTCUSD",1648858777838,0.0434,46211.0,46203.0,0.054112]
["bitfinex","BTCUSD",1648858777986,0.00273675,46210.0,46203.0,0.054112]
["bitfinex","BTCUSD",1648858778482,0.30273675,46210.0,46203.0,0.054112]
["bitfinex","BTCUSD",1648858778559,0.00273675,46210.0,46203.0,0.054112]
["bitfinex","BTCUSD",1648858778637,0.30273675,46210.0,46203.0,0.054112]
["bitfinex","BTCUSD",1648858778712,0.00273675,46210.0,46203.0,0.054112]
["bitfinex","BTCUSD",1648858778864,0.00273675,46210.0,46203.0,0.056112]
["bitfinex","BTCUSD",1648858778941,0.316454,46209.0,46203.0,0.056112]
["bitfinex","BTCUSD",1648858779016,0.316454,46210.0,46203.0,0.056112]
["bitfinex","BTCUSD",1648858779093,0.27679355,46211.0,46203.0,0.056112]
["bitfinex","BTCUSD",1648858779169,0.00068425,46209.0,46203.0,0.056112]
["bitfinex","BTCUSD",1648858780084,0.00068425,46209.0,46203.0,0.054112]
["bitfinex","BTCUSD",1648858780160,0.006493,46210.0,46203.0,0.054112]
["bitfinex","BTCUSD",1648858780238,0.25912421,46204.0,46203.0,0.054112]
["bitfinex","BTCUSD",1648858780313,0.25912421,46204.0,46201.0,0.054115]
["bitfinex","BTCUSD",1648858780863,0.25912421,46204.0,46201.0,0.057115]
["bitfinex","BTCUSD",1648858782084,0.25912421,46204.0,46201.0,0.054115]
["bitfinex","BTCUSD",1648858782843,0.25912421,46204.0,46201.0,0.057115]
["bitfinex","BTCUSD",1648858783302,0.0013868,46203.0,46201.0,0.057115]
["bitfinex","BTCUSD",1648858784149,0.0013868,46203.0,46201.0,0.054115]
["bitfinex","BTCUSD",1648858784837,0.0013868,46203.0,46201.0,0.057115]
["bitfinex","BTCUSD",1648858786705,0.0013868,46203.0,46201.0,0.054115]
["bitfinex","BTCUSD",1648858786857,0.0013868,46203.0,46201.0,0.057115]
["bitfinex","BTCUSD",1648858788136,0.0013868,46203.0,46201.0,0.054115]
["bitfinex","BTCUSD",1648858788861,0.0013868,46203.0,46201.0,0.057115]
["bitfinex","BTCUSD",1648858789017,0.0013868,46203.0,46201.0,0.003]
["bitfinex","BTCUSD",1648858790163,0.0013868,46203.0,46199.0,0.01082]
["bitfinex","BTCUSD",1648858791188,0.00207109,46203.0,46199.0,0.01082]
["bitfinex","BTCUSD",1648858791266,0.00207109,46203.0,46198.0,0.30963416]
["bitfinex","BTCUSD",1648858791884,0.00207109,46203.0,46199.0,0.316454]
["bitfinex","BTCUSD",1648858791959,0.00207109,46203.0,46198.0,0.30963416]
["bitfinex","BTCUSD",1648858792036,0.00207109,46203.0,46199.0,0.316454]
["bitfinex","BTCUSD",1648858792114,0.0013868,46203.0,46199.0,0.316454]
["bitfinex","BTCUSD",1648858792339,0.00207109,46203.0,46199.0,0.316454]
["bitfinex","BTCUSD",1648858792835,0.00207109,46203.0,46199.0,0.319454]
["bitfinex","BTCUSD",1648858793141,0.00207109,46203.0,46199.0,0.003]
["bitfinex","BTCUSD",1648858793368,0.0013868,46203.0,46200.0,0.316454]
["bitfinex","BTCUSD",1648858793521,0.0013868,46203.0,46199.0,0.057116]
["bitfinex","BTCUSD",1648858793596,0.0013868,46203.0,46200.0,0.316454]
["bitfinex","BTCUSD",1648858793672,0.0013868,46203.0,46199.0,0.057116]
["bitfinex","BTCUSD",1648858793753,0.0013868,46203.0,46200.0,0.316454]
["bitfinex","BTCUSD",1648858793828,0.00207109,46203.0,46200.0,0.316454]
["bitfinex","BTCUSD",1648858793981,0.00207109,46203.0,46199.0,0.057116]
["bitfinex","BTCUSD",1648858794055,0.00207109,46203.0,46200.0,0.316454]
["bitfinex","BTCUSD",1648858794360,0.00207109,46203.0,46199.0,0.054116]
["bitfinex","BTCUSD",1648858794590,0.0013868,46203.0,46199.0,0.054116]
["bitfinex","BTCUSD",1648858794743,0.00207109,46203.0,46199.0,0.054116]
["bitfinex","BTCUSD",1648858795781,0.0013868,46203.0,46199.0,0.054116]
["bitfinex","BTCUSD",1648858796009,0.00207109,46203.0,46199.0,0.054116]
["bitfinex","BTCUSD",1648858796313,0.00207109,46203.0,46200.0,0.316454]
["bitfinex","BTCUSD",1648858796389,0.00207109,46203.0,46199.0,0.054116]
["bitfinex","BTCUSD",1648858796922,0.0013868,46203.0,46199.0,0.054116]
["bitfinex","BTCUSD",1648858797229,0.00207109,46203.0,46199.0,0.054116]
["bitfinex","BTCUSD",1648858797302,0.00207109,46203.0,46200.0,0.316454]
["bitfinex","BTCUSD",1648858797381,0.00207109,46203.0,46199.0,0.054116]
["bitfinex","BTCUSD",1648858797530,0.00207109,46203.0,46200.0,0.316454]
["bitfinex","BTCUSD",1648858797911,0.00207109,46203.0,46199.0,0.054116]
["bitfinex","BTCUSD",1648858798062,0.00207109,46203.0,46200.0,0.316454]
["bitfinex","BTCUSD",1648858798139,0.0013868,46203.0,46200.0,0.316454]
["bitfinex","BTCUSD",1648858798368,0.0013868,46203.0,46201.0,0.05411037]
["bitfinex","BTCUSD",1648858798445,0.00207109,46203.0,46202.0,0.34381322]
["bitfinex","BTCUSD",1648858798520,0.00207109,46203.0,46202.0,0.66026722]
["bitfinex","BTCUSD",1648858798978,0.00207109,46203.0,46202.0,0.34381322]
["bitfinex","BTCUSD",1648858799307,0.00207109,46203.0,46199.0,0.003]
["bitfinex","BTCUSD",1648858799383,0.0013868,46203.0,46199.0,0.003]
["bitfinex","BTCUSD",1648858800258,0.00207044,46205.0,46199.0,0.003]
["bitfinex","BTCUSD",1648858800565,0.00138616,46205.0,46199.0,0.003]
["bitfinex","BTCUSD",1648858800716,0.00138616,46205.0,46198.0,0.41785916]
["bitfinex","BTCUSD",1648858800869,0.00068428,46204.0,46198.0,0.41785916]
["bitfinex","BTCUSD",1648858801817,0.00138616,46205.0,46198.0,0.41785916]
["bitfinex","BTCUSD",1648858801973,0.00068429,46203.0,46198.0,0.41785916]
["bitfinex","BTCUSD",1648858802275,0.00138616,46202.0,46198.0,0.41785916]
["bitfinex","BTCUSD",1648858803055,0.00138616,46202.0,46199.0,0.316454]
["bitfinex","BTCUSD",1648858803207,0.00207046,46202.0,46199.0,0.316454]
["bitfinex","BTCUSD",1648858803287,0.00207046,46202.0,46200.0,0.054112]
["bitfinex","BTCUSD",1648858803360,0.00207046,46202.0,46201.0,0.316454]
["bitfinex","BTCUSD",1648858804044,0.00207046,46202.0,46200.0,0.054112]
["bitfinex","BTCUSD",1648858804197,0.00138616,46202.0,46200.0,0.054112]
["bitfinex","BTCUSD",1648858804584,0.00138616,46202.0,46198.0,0.36375216]
["bitfinex","BTCUSD",1648858804732,0.00138616,46202.0,46199.0,0.316454]
["bitfinex","BTCUSD",1648858804888,0.00138616,46202.0,46198.0,0.36375216]
["bitfinex","BTCUSD",1648858805265,0.00138616,46202.0,46199.0,0.316509]
["bitfinex","BTCUSD",1648858805417,0.00138616,46202.0,46198.0,0.36375216]
["bitfinex","BTCUSD",1648858805608,0.00207046,46202.0,46198.0,0.36375216]
["bitfinex","BTCUSD",1648858805687,0.00207046,46202.0,46199.0,0.316509]
["bitfinex","BTCUSD",1648858806563,0.00138616,46202.0,46199.0,0.316509]
["bitfinex","BTCUSD",1648858807368,0.00138616,46202.0,46200.0,1.3264135]
["bitfinex","BTCUSD",1648858807523,0.00138616,46202.0,46201.0,0.054112]
["bitfinex","BTCUSD",1648858807825,0.00138616,46202.0,46200.0,1.3264135]
["bitfinex","BTCUSD",1648858808204,0.00138616,46202.0,46198.0,0.30963416]
["bitfinex","BTCUSD",1648858808280,0.00068429,46204.0,46198.0,0.30963416]
["bitfinex","BTCUSD",1648858808434,0.00068429,46204.0,46199.0,0.316509]
["bitfinex","BTCUSD",1648858808588,0.00068429,46204.0,46198.0,0.30963416]
["bitfinex","BTCUSD",1648858808895,0.00068429,46204.0,46199.0,0.316509]
["bitfinex","BTCUSD",1648858808967,0.3,46211.0,46199.0,0.370626]
["bitfinex","BTCUSD",1648858809043,0.060618,46212.0,46199.0,0.054117]
["bitfinex","BTCUSD",1648858809124,0.006501,46212.0,46198.0,0.30963416]
["bitfinex","BTCUSD",1648858809200,0.00138552,46213.0,46199.0,0.01082]
["bitfinex","BTCUSD",1648858809277,0.00068429,46203.0,46199.0,0.01082]
["bitfinex","BTCUSD",1648858809352,0.00068429,46203.0,46200.0,0.316509]
["bitfinex","BTCUSD",1648858809506,0.00068429,46203.0,46201.0,0.01082]
["bitfinex","BTCUSD",1648858809662,0.00068429,46203.0,46202.0,0.316509]
["bitfinex","BTCUSD",1648858809887,0.00068429,46203.0,46202.0,0.62653676]
["bitfinex","BTCUSD",1648858810036,0.00068429,46203.0,46202.0,0.73475176]
["bitfinex","BTCUSD",1648858810194,0.7489,46216.0,46206.0,0.054102]
["bitfinex","BTCUSD",1648858810272,0.316509,46214.0,46209.0,0.30812329]
["bitfinex","BTCUSD",1648858810432,0.0027367,46212.0,46209.0,0.30812329]
["bitfinex","BTCUSD",1648858810846,0.0027367,46212.0,46207.0,0.23497506]
["bitfinex","BTCUSD",1648858810921,0.0027367,46212.0,46209.0,0.001]
["bitfinex","BTCUSD",1648858811380,0.006505,46216.0,46209.0,0.001]
["bitfinex","BTCUSD",1648858811606,0.23463732,46217.0,46209.0,0.001]
["bitfinex","BTCUSD",1648858811607,0.00068422,46213.0,46209.0,0.001]
["bitfinex","BTCUSD",1648858811799,0.00068422,46213.0,46211.0,0.054103]
["bitfinex","BTCUSD",1648858812566,0.23463732,46217.0,46211.0,0.054103]
["bitfinex","BTCUSD",1648858812637,0.316509,46216.0,46211.0,0.054103]
["bitfinex","BTCUSD",1648858812713,0.23463732,46217.0,46211.0,0.054103]
["bitfinex","BTCUSD",1648858812788,0.0006842,46214.0,46211.0,0.054103]
["bitfinex","BTCUSD",1648858812944,0.0006842,46214.0,46211.0,0.056103]
["bitfinex","BTCUSD",1648858813402,0.04689245,46220.0,46213.0,0.65]
["bitfinex","BTCUSD",1648858813488,0.30940161,46223.0,46214.0,0.054093]
["bitfinex","BTCUSD",1648858813562,0.14603313,46223.0,46215.0,0.3]
["bitfinex","BTCUSD",1648858813708,0.14603313,46223.0,46217.0,0.05]
["bitfinex","BTCUSD",1648858813786,0.14603313,46223.0,46221.0,0.054084]
["bitfinex","BTCUSD",1648858813860,0.14603313,46223.0,46222.0,1.26579665]
["bitfinex","BTCUSD",1648858813946,0.002,46226.0,46222.0,0.316509]
["bitfinex","BTCUSD",1648858814023,0.002,46226.0,46222.0,1.311509]
["bitfinex","BTCUSD",1648858814332,0.002,46226.0,46224.0,0.316509]
["bitfinex","BTCUSD",1648858814406,0.002,46226.0,46225.0,0.22617702]
["bitfinex","BTCUSD",1648858814475,0.002,46226.0,46225.0,0.37058319]
["bitfinex","BTCUSD",1648858814557,0.002,46226.0,46225.0,0.316509]
["bitfinex","BTCUSD",1648858814639,0.002,46226.0,46223.0,0.108164]
["bitfinex","BTCUSD",1648858814640,0.318509,46226.0,46223.0,0.108164]
["bitfinex","BTCUSD",1648858814707,0.3,46225.0,46221.0,0.025]
["bitfinex","BTCUSD",1648858814790,0.3,46225.0,46217.0,0.05]
["bitfinex","BTCUSD",1648858814791,0.316509,46224.0,46217.0,0.05]
["bitfinex","BTCUSD",1648858814935,0.0434,46223.0,46222.0,0.004]
["bitfinex","BTCUSD",1648858815089,0.359909,46223.0,46222.0,0.004]
["bitfinex","BTCUSD",1648858815385,0.316509,46223.0,46222.0,0.004]
["bitfinex","BTCUSD",1648858816458,0.00144545,46225.0,46222.0,0.004]
["bitfinex","BTCUSD",1648858816533,0.316509,46224.0,46222.0,0.004]
["bitfinex","BTCUSD",1648858816761,0.316509,46224.0,46219.0,0.00040805]
["bitfinex","BTCUSD",1648858817372,0.0434,46223.0,46219.0,0.00040805]
["bitfinex","BTCUSD",1648858817448,0.316509,46222.0,46217.0,0.052]
["bitfinex","BTCUSD",1648858817526,0.00144545,46225.0,46217.0,0.052]
["bitfinex","BTCUSD",1648858817600,0.0434,46221.0,46217.0,0.052]
["bitfinex","BTCUSD",1648858817676,0.0434,46221.0,46219.0,0.00072348]
["bitfinex","BTCUSD",1648858818064,0.316509,46220.0,46219.0,0.00072348]
["bitfinex","BTCUSD",1648858818142,0.0434,46221.0,46219.0,0.00072348]
["bitfinex","BTCUSD",1648858818679,0.0434,46221.0,46217.0,0.05]
["bitfinex","BTCUSD",1648858818904,0.0434,46221.0,46218.0,0.00072348]
["bitfinex","BTCUSD",1648858819664,0.00135114,46220.0,46218.0,0.00072348]
["bitfinex","BTCUSD",1648858819856,0.00135114,46220.0,46217.0,0.05]
["bitfinex","BTCUSD",1648858820088,0.00135114,46220.0,46217.0,0.05072349]
["bitfinex","BTCUSD",1648858821074,0.00135114,46220.0,46217.0,0.05]
["bitfinex","BTCUSD",1648858822194,0.00203216,46223.0,46219.0,0.00157209]
["bitfinex","BTCUSD",1648858822268,0.316509,46222.0,46219.0,0.00157209]
["bitfinex","BTCUSD",1648858822345,0.316509,46221.0,46219.0,0.00157209]
["bitfinex","BTCUSD",1648858822421,0.0447505,46223.0,46219.0,0.00157209]
["bitfinex","BTCUSD",1648858822500,0.316509,46222.0,46219.0,0.00157209]
["bitfinex","BTCUSD",1648858823945,0.04543217,46223.0,46219.0,0.00157209]
["bitfinex","BTCUSD",1648858824023,0.316509,46222.0,46219.0,0.00157209]
["bitfinex","BTCUSD",1648858824100,0.04543217,46223.0,46219.0,0.00157209]
["bitfinex","BTCUSD",1648858824402,0.04408167,46223.0,46219.0,0.00157209]
["bitfinex","BTCUSD",1648858824706,0.316509,46222.0,46219.0,0.00157209]
["bitfinex","BTCUSD",1648858824858,0.316509,46222.0,46219.0,0.00225665]
["bitfinex","BTCUSD",1648858825237,0.359909,46222.0,46219.0,0.00225665]
["bitfinex","BTCUSD",1648858825865,0.359909,46222.0,46219.0,0.00157209]
["bitfinex","BTCUSD",1648858826018,0.36126142,46222.0,46219.0,0.00157209]
["bitfinex","BTCUSD",1648858827006,0.36126142,46222.0,46219.0,0.00357209]
["bitfinex","BTCUSD",1648858827806,0.28241371,46220.0,46219.0,0.00357209]
["bitfinex","BTCUSD",1648858827888,0.59892271,46220.0,46219.0,0.00357209]
["bitfinex","BTCUSD",1648858828033,0.64232271,46220.0,46219.0,0.00357209]
["bitfinex","BTCUSD",1648858828264,0.64232271,46220.0,46219.0,0.00157209]
["bitfinex","BTCUSD",1648858828567,0.64232271,46220.0,46219.0,0.00079672]
["bitfinex","BTCUSD",1648858831419,0.63742184,46220.0,46219.0,0.00079672]
["bitfinex","BTCUSD",1648858832164,0.63742184,46220.0,46219.0,0.00157269]
["bitfinex","BTCUSD",1648858835875,0.62916984,46220.0,46219.0,0.00157269]
["bitfinex","BTCUSD",1648858836900,0.62916984,46220.0,46219.0,7.639e-05]
["bitfinex","BTCUSD",1648858837587,0.94321083,46220.0,46219.0,7.639e-05]
["bitfinex","BTCUSD",1648858838573,0.94321083,46220.0,46219.0,0.00156455]
["bitfinex","BTCUSD",1648858838579,0.95308043,46220.0,46219.0,0.00156455]
["bitfinex","BTCUSD",1648858838956,0.95292743,46220.0,46219.0,0.00156455]
["bitfinex","BTCUSD",1648858840172,0.95292743,46220.0,46217.0,0.00068439]
["bitfinex","BTCUSD",1648858840248,0.370625,46219.0,46217.0,0.00068439]
["bitfinex","BTCUSD",1648858840429,0.370625,46219.0,46206.0,0.25233189]
["bitfinex","BTCUSD",1648858840499,0.24889888,46208.0,46207.0,0.01082]
["bitfinex","BTCUSD",1648858840648,0.29229888,46208.0,46206.0,0.25233189]
["bitfinex","BTCUSD",1648858840724,0.29229888,46208.0,46205.0,0.05]
["bitfinex","BTCUSD",1648858842061,0.29194488,46208.0,46205.0,0.05]
["bitfinex","BTCUSD",1648858842218,0.316509,46207.0,46205.0,0.05]
["bitfinex","BTCUSD",1648858842366,0.0434,46206.0,46205.0,0.05]
["bitfinex","BTCUSD",1648858842445,0.359909,46206.0,46205.0,0.05]
["bitfinex","BTCUSD",1648858842675,0.359909,46206.0,46204.0,0.00068449]
["bitfinex","BTCUSD",1648858842750,0.359909,46206.0,46202.0,0.25233003]
["bitfinex","BTCUSD",1648858842824,0.359909,46206.0,46195.0,0.05]
["bitfinex","BTCUSD",1648858842901,0.359909,46206.0,46198.0,0.01082]
["bitfinex","BTCUSD",1648858842980,0.359909,46206.0,46203.0,0.00068502]
["bitfinex","BTCUSD",1648858843967,0.359909,46206.0,46200.0,0.001]
["bitfinex","BTCUSD",1648858844159,0.359909,46206.0,46202.0,0.00068502]
["bitfinex","BTCUSD",1648858844387,0.359909,46206.0,46205.0,0.00164838]
["bitfinex","BTCUSD",1648858849900,0.0434,46206.0,46205.0,0.00164838]
["bitfinex","BTCUSD",1648858849976,0.359909,46206.0,46205.0,0.00164838]
["bitfinex","BTCUSD",1648858850204,0.0434,46206.0,46205.0,0.00164838]
["bitfinex","BTCUSD",1648858850356,0.359909,46206.0,46205.0,0.00164838]
["bitfinex","BTCUSD",1648858851747,0.0434,46206.0,46205.0,0.00164838]
["bitfinex","BTCUSD",1648858852089,0.359909,46206.0,46205.0,0.00164838]
["bitfinex","BTCUSD",1648858853233,0.659909,46206.0,46205.0,0.00164838]
["bitfinex","BTCUSD",1648858854304,0.96065832,46206.0,46205.0,0.00164838]
["bitfinex","BTCUSD",1648858857527,0.659909,46206.0,46205.0,0.00164838]
["bitfinex","BTCUSD",1648858857604,0.659909,46206.0,46205.0,4.752e-05]
["bitfinex","BTCUSD",1648858858862,0.659909,46206.0,46205.0,0.00164838]
["bitfinex","BTCUSD",1648858861046,0.054131,46205.0,46203.0,0.00068487]
["bitfinex","BTCUSD",1648858861122,0.316509,46204.0,46203.0,0.00068487]
["bitfinex","BTCUSD",1648858861194,0.68466515,46204.0,46203.0,0.00068487]
["bitfinex","BTCUSD",1648858861996,0.68466515,46204.0,46195.0,0.05]
["bitfinex","BTCUSD",1648858862223,0.68466515,46204.0,46201.0,0.00068488]
["bitfinex","BTCUSD",1648858862490,0.38466515,46204.0,46201.0,0.00068488]
["bitfinex","BTCUSD",1648858862989,0.68466515,46204.0,46201.0,0.00068488]
["bitfinex","BTCUSD",1648858863218,0.68466515,46204.0,46195.0,0.05]
["bitfinex","BTCUSD",1648858863376,0.68466515,46204.0,46200.0,0.00068489]
["bitfinex","BTCUSD",1648858864363,0.68466515,46204.0,46195.0,0.05]
["bitfinex","BTCUSD",1648858864440,0.29485288,46196.0,46195.0,0.05]
["bitfinex","BTCUSD",1648858864515,0.61136188,46196.0,46195.0,0.05]
["bitfinex","BTCUSD",1648858864897,0.61136188,46196.0,46195.0,0.04918202]
["bitfinex","BTCUSD",1648858869876,0.0434,46200.0,46195.0,0.04918202]
["bitfinex","BTCUSD",1648858869951,0.316509,46199.0,46195.0,0.04918202]
["bitfinex","BTCUSD",1648858870331,0.359909,46199.0,46195.0,0.04918202]
["bitfinex","BTCUSD",1648858870579,0.359909,46199.0,46195.0,0.0498666]
["bitfinex","BTCUSD",1648858871111,0.359909,46199.0,46195.0,0.0518666]
["bitfinex","BTCUSD",1648858871263,0.61376847,46196.0,46195.0,0.0518666]
["bitfinex","BTCUSD",1648858871566,0.61376847,46196.0,46195.0,0.05118202]
["bitfinex","BTCUSD",1648858872291,0.61376847,46196.0,46195.0,0.04918202]
["bitfinex","BTCUSD",1648858877065,0.61376847,46196.0,46195.0,0.05218202]
["bitfinex","BTCUSD",1648858877143,1.21034143,46203.0,46195.0,0.05218202]
["bitfinex","BTCUSD",1648858877218,0.316509,46202.0,46195.0,0.05218202]
["bitfinex","BTCUSD",1648858877295,0.006493,46201.0,46195.0,0.05218202]
["bitfinex","BTCUSD",1648858877372,0.316509,46200.0,46195.0,0.05218202]
["bitfinex","BTCUSD",1648858877527,0.316509,46199.0,46195.0,0.05218202]
["bitfinex","BTCUSD",1648858877604,0.006493,46202.0,46195.0,0.05218202]
["bitfinex","BTCUSD",1648858877675,0.316509,46201.0,46195.0,0.05218202]
["bitfinex","BTCUSD",1648858877945,0.316509,46201.0,46198.0,0.05412]
["bitfinex","BTCUSD",1648858879091,0.316509,46201.0,46198.0,0.05512]
["bitfinex","BTCUSD",1648858880311,0.316509,46201.0,46198.0,0.05412]
["bitfinex","BTCUSD",1648858881119,0.316509,46201.0,46198.0,0.05512]
["bitfinex","BTCUSD",1648858882065,0.316509,46200.0,46198.0,0.05512]
["bitfinex","BTCUSD",1648858882330,0.316509,46200.0,46198.0,0.05412]
["bitfinex","BTCUSD",1648858883090,0.316509,46200.0,46198.0,0.05512]
["bitfinex","BTCUSD",1648858883508,0.316509,46199.0,46198.0,0.05512]
["bitfinex","BTCUSD",1648858883585,1.20384843,46203.0,46198.0,0.05512]
["bitfinex","BTCUSD",1648858883742,1.21034443,46203.0,46199.0,0.3]
["bitfinex","BTCUSD",1648858883893,1.20384843,46203.0,46198.0,0.05512]
["bitfinex","BTCUSD",1648858883967,1.20384843,46203.0,46198.0,0.10923311]
["bitfinex","BTCUSD",1648858884197,1.20384843,46203.0,46199.0,0.3]
["bitfinex","BTCUSD",1648858884272,0.006501,46210.0,46199.0,0.3]
["bitfinex","BTCUSD",1648858884348,0.316509,46209.0,46202.0,0.054113]
["bitfinex","BTCUSD",1648858884651,0.006503,46208.0,46202.0,0.054113]
["bitfinex","BTCUSD",1648858884730,0.006503,46208.0,46203.0,0.3]
["bitfinex","BTCUSD",1648858884909,0.006503,46210.0,46203.0,0.3]
["bitfinex","BTCUSD",1648858884974,0.006503,46212.0,46204.0,0.316509]
["bitfinex","BTCUSD",1648858885047,0.006503,46212.0,46206.0,0.27550999]
["bitfinex","BTCUSD",1648858885113,0.26463459,46215.0,46207.0,0.316509]
["bitfinex","BTCUSD",1648858885187,0.26463459,46215.0,46207.0,0.3]
["bitfinex","BTCUSD",1648858885453,0.26463459,46215.0,46209.0,0.108198]
["bitfinex","BTCUSD",1648858885836,0.26463459,46215.0,46211.0,0.054102]
["bitfinex","BTCUSD",1648858885918,0.316509,46214.0,46207.0,0.3]
["bitfinex","BTCUSD",1648858885984,0.26463459,46215.0,46207.0,0.3]
["bitfinex","BTCUSD",1648858886143,0.316509,46214.0,46207.0,0.3]
["bitfinex","BTCUSD",1648858886217,0.316509,46214.0,46205.0,0.05]
["bitfinex","BTCUSD",1648858886514,0.316509,46214.0,46210.0,0.00068435]
["bitfinex","BTCUSD",1648858887121,0.370623,46214.0,46210.0,0.00068435]
["bitfinex","BTCUSD",1648858887276,0.370623,46214.0,46205.0,0.05]
["bitfinex","BTCUSD",1648858887352,0.30837288,46208.0,46205.0,0.05]
["bitfinex","BTCUSD",1648858889067,0.054111,46216.0,46205.0,0.05]
["bitfinex","BTCUSD",1648858889204,1.37753562,46217.0,46206.0,0.3]
["bitfinex","BTCUSD",1648858889282,0.006486,46216.0,46206.0,0.3]
["bitfinex","BTCUSD",1648858889659,0.006486,46216.0,46206.0,0.29991724]
["bitfinex","BTCUSD",1648858889888,0.006486,46216.0,46209.0,0.00064791]
["bitfinex","BTCUSD",1648858890044,0.27593218,46215.0,46209.0,0.00064791]
["bitfinex","BTCUSD",1648858890803,0.31370843,46219.0,46209.0,0.00064791]
["bitfinex","BTCUSD",1648858890878,0.316509,46218.0,46209.0,0.3]
["bitfinex","BTCUSD",1648858890958,0.006478,46217.0,46206.0,0.3]
["bitfinex","BTCUSD",1648858891105,0.006478,46218.0,46210.0,0.00064931]
["bitfinex","BTCUSD",1648858891190,0.006478,46219.0,46212.0,0.05409805]
["bitfinex","BTCUSD",1648858891261,0.006478,46219.0,46213.0,0.3]
["bitfinex","BTCUSD",1648858891412,0.49990843,46223.0,46213.0,0.3]
["bitfinex","BTCUSD",1648858891413,0.006477,46222.0,46214.0,0.316509]
["bitfinex","BTCUSD",1648858891486,0.18684912,46223.0,46213.0,0.3]
["bitfinex","BTCUSD",1648858891642,0.18684912,46223.0,46211.0,0.01081]
["bitfinex","BTCUSD",1648858891716,0.19332612,46223.0,46210.0,0.30064931]
["bitfinex","BTCUSD",1648858891868,0.25695002,46222.0,46214.0,0.31309616]
["bitfinex","BTCUSD",1648858892326,0.25695002,46222.0,46216.0,0.00064926]
["bitfinex","BTCUSD",1648858892551,0.006477,46221.0,46216.0,0.00064926]
["bitfinex","BTCUSD",1648858892627,0.25695002,46222.0,46216.0,0.00064926]
["bitfinex","BTCUSD",1648858892781,0.25695002,46222.0,46216.0,0.05474626]
["bitfinex","BTCUSD",1648858892934,0.006477,46221.0,46216.0,0.05474626]
["bitfinex","BTCUSD",1648858893086,0.25695002,46222.0,46216.0,0.05474626]
["bitfinex","BTCUSD",1648858893318,0.25695002,46222.0,46216.0,0.054097]
["bitfinex","BTCUSD",1648858893391,0.25695002,46222.0,46214.0,0.001]
["bitfinex","BTCUSD",1648858893392,0.322986,46221.0,46214.0,0.001]
["bitfinex","BTCUSD",1648858893546,0.322986,46221.0,46217.0,0.00064868]
["bitfinex","BTCUSD",1648858893697,0.322986,46221.0,46217.0,0.00014705]
["bitfinex","BTCUSD",1648858894538,0.316509,46221.0,46209.0,0.30741514]
["bitfinex","BTCUSD",1648858894617,0.29778891,46214.0,46209.0,0.30741514]
["bitfinex","BTCUSD",1648858895911,0.316509,46221.0,46210.0,0.3]
["bitfinex","BTCUSD",1648858895992,0.006477,46222.0,46210.0,0.3]
["bitfinex","BTCUSD",1648858896137,0.316509,46221.0,46210.0,0.3]
["bitfinex","BTCUSD",1648858896215,0.006477,46222.0,46210.0,0.3]
["bitfinex","BTCUSD",1648858896287,0.316509,46221.0,46210.0,0.3]
["bitfinex","BTCUSD",1648858896440,0.316509,46220.0,46210.0,0.3]
["bitfinex","BTCUSD",1648858896559,0.006477,46222.0,46210.0,0.3]
["bitfinex","BTCUSD",1648858896791,0.316509,46221.0,46210.0,0.3]
["bitfinex","BTCUSD",1648858896867,0.316509,46220.0,46210.0,0.3]
["bitfinex","BTCUSD",1648858896947,0.29777305,46219.0,46210.0,0.3]
["bitfinex","BTCUSD",1648858897097,0.29777305,46219.0,46214.0,0.00040794]
["bitfinex","BTCUSD",1648858897172,0.316509,46218.0,46214.0,0.00040794]
["bitfinex","BTCUSD",1648858898131,0.316509,46218.0,46211.0,0.01081]
["bitfinex","BTCUSD",1648858898211,0.29777305,46219.0,46211.0,0.01081]
["bitfinex","BTCUSD",1648858898279,0.29777305,46219.0,46210.0,0.054105]
["bitfinex","BTCUSD",1648858898280,0.316509,46218.0,46210.0,0.054105]
["bitfinex","BTCUSD",1648858898355,0.316509,46218.0,46214.0,0.00069124]
["bitfinex","BTCUSD",1648858899311,0.316509,46218.0,46210.0,0.054105]
["bitfinex","BTCUSD",1648858899384,0.29777305,46219.0,46210.0,0.354105]
["bitfinex","BTCUSD",1648858899534,0.29777305,46219.0,46214.0,0.00069124]
["bitfinex","BTCUSD",1648858899688,0.316509,46218.0,46214.0,0.00069124]
["bitfinex","BTCUSD",1648858899841,0.29777305,46219.0,46214.0,0.00069124]
["bitfinex","BTCUSD",1648858899994,0.316509,46218.0,46214.0,0.00069124]
["bitfinex","BTCUSD",1648858900069,0.29777305,46219.0,46214.0,0.00069124]
["bitfinex","BTCUSD",1648858900512,0.29777305,46219.0,46213.0,0.054102]
["bitfinex","BTCUSD",1648858900699,0.29777305,46219.0,46214.0,0.00069123]
["bitfinex","BTCUSD",1648858900779,0.00718412,46222.0,46214.0,0.00069123]
["bitfinex","BTCUSD",1648858900855,0.316509,46221.0,46214.0,0.00069123]
["bitfinex","BTCUSD",1648858901694,0.316509,46221.0,46213.0,0.055102]
["bitfinex","BTCUSD",1648858901769,0.006493,46222.0,46213.0,0.055102]
["bitfinex","BTCUSD",1648858901845,0.59302431,46221.0,46213.0,0.055102]
["bitfinex","BTCUSD",1648858901922,0.27651531,46221.0,46215.0,0.00069123]
["bitfinex","BTCUSD",1648858901998,0.316509,46220.0,46215.0,0.00069123]
["bitfinex","BTCUSD",1648858902227,0.27651531,46221.0,46215.0,0.00069123]
["bitfinex","BTCUSD",1648858902302,0.316509,46220.0,46215.0,0.00069123]
["bitfinex","BTCUSD",1648858902377,0.27651531,46221.0,46215.0,0.00069123]
["bitfinex","BTCUSD",1648858902608,0.316509,46220.0,46215.0,0.00069123]
["bitfinex","BTCUSD",1648858902681,0.27651531,46221.0,46215.0,0.00069123]
["bitfinex","BTCUSD",1648858902759,0.316509,46220.0,46215.0,0.00069123]
["bitfinex","BTCUSD",1648858902837,0.27651531,46221.0,46215.0,0.00069123]
["bitfinex","BTCUSD",1648858902912,0.316509,46220.0,46213.0,0.054102]
["bitfinex","BTCUSD",1648858902988,0.27651531,46221.0,46213.0,0.054102]
["bitfinex","BTCUSD",1648858903139,0.27651531,46221.0,46215.0,0.00068276]
["bitfinex","BTCUSD",1648858903217,0.316509,46220.0,46215.0,0.00168276]
["bitfinex","BTCUSD",1648858903292,0.27651531,46221.0,46215.0,0.00168276]
["bitfinex","BTCUSD",1648858903371,0.316509,46220.0,46215.0,0.00168276]
["bitfinex","BTCUSD",1648858903447,0.316509,46219.0,46215.0,0.00168276]
["bitfinex","BTCUSD",1648858904185,0.316509,46219.0,46215.0,0.001]
["bitfinex","BTCUSD",1648858904331,0.27651531,46221.0,46215.0,0.00168275]
["bitfinex","BTCUSD",1648858904408,0.316509,46220.0,46215.0,0.00068275]
["bitfinex","BTCUSD",1648858904939,0.316509,46220.0,46215.0,0.05478075]
["bitfinex","BTCUSD",1648858905245,0.316509,46220.0,46215.0,0.05578075]
["bitfinex","BTCUSD",1648858905319,0.316509,46220.0,46215.0,0.055098]
["bitfinex","BTCUSD",1648858905396,0.27651531,46221.0,46215.0,0.055098]
["bitfinex","BTCUSD",1648858905549,0.27651531,46221.0,46215.0,0.05578076]
["bitfinex","BTCUSD",1648858905704,0.316509,46220.0,46215.0,0.05578076]
["bitfinex","BTCUSD",1648858906010,0.316509,46220.0,46215.0,0.00168276]
["bitfinex","BTCUSD",1648858906429,0.316509,46220.0,46215.0,0.00068276]
["bitfinex","BTCUSD",1648858906585,0.316509,46220.0,46212.0,0.054102]
["bitfinex","BTCUSD",1648858906659,0.27651531,46221.0,46212.0,0.054102]
["bitfinex","BTCUSD",1648858906732,0.316509,46220.0,46215.0,0.00068333]
["bitfinex","BTCUSD",1648858907420,0.27651531,46221.0,46215.0,0.00068333]
["bitfinex","BTCUSD",1648858907497,0.316509,46220.0,46215.0,0.00068333]
["bitfinex","BTCUSD",1648858907573,0.27651531,46221.0,46215.0,0.00068333]
["bitfinex","BTCUSD",1648858907650,0.316509,46220.0,46215.0,0.00068333]
["bitfinex","BTCUSD",1648858907727,0.316509,46219.0,46212.0,0.054102]
["bitfinex","BTCUSD",1648858907804,0.3,46220.0,46212.0,0.054102]
["bitfinex","BTCUSD",1648858907930,0.3,46220.0,46215.0,0.00068333]
["bitfinex","BTCUSD",1648858908004,0.316509,46219.0,46215.0,0.00068333]
["bitfinex","BTCUSD",1648858908915,0.316509,46219.0,46207.0,0.01082]
["bitfinex","BTCUSD",1648858908992,0.3,46220.0,46207.0,0.01082]
["bitfinex","BTCUSD",1648858909070,0.25343419,46212.0,46207.0,0.01082]
["bitfinex","BTCUSD",1648858909222,0.25343419,46212.0,46210.0,0.001]
["bitfinex","BTCUSD",1648858909871,0.054107,46218.0,46210.0,0.001]
["bitfinex","BTCUSD",1648858910330,0.006494,46219.0,46212.0,0.00068359]
["bitfinex","BTCUSD",1648858910481,0.006493,46221.0,46212.0,0.00068359]
["bitfinex","BTCUSD",1648858910942,0.27200904,46218.0,46212.0,0.00068359]
["bitfinex","BTCUSD",1648858911357,0.27200904,46218.0,46209.0,0.054106]
["bitfinex","BTCUSD",1648858911511,0.27200904,46218.0,46213.0,0.00068359]
["bitfinex","BTCUSD",1648858912528,0.27200904,46218.0,46211.0,0.054103]
["bitfinex","BTCUSD",1648858912720,0.27200904,46218.0,46213.0,0.00068358]
["bitfinex","BTCUSD",1648858913098,0.316509,46217.0,46213.0,0.00068358]
["bitfinex","BTCUSD",1648858913402,0.27200904,46218.0,46213.0,0.00068358]
["bitfinex","BTCUSD",1648858913554,0.316509,46217.0,46213.0,0.00068358]
["bitfinex","BTCUSD",1648858913629,0.27200904,46218.0,46213.0,0.00068358]
["bitfinex","BTCUSD",1648858913710,0.316509,46217.0,46209.0,0.054106]
["bitfinex","BTCUSD",1648858913783,0.27200904,46218.0,46209.0,0.054106]
["bitfinex","BTCUSD",1648858913859,0.27200904,46218.0,46207.0,0.2960677]
["bitfinex","BTCUSD",1648858913935,0.27200904,46218.0,46213.0,0.00068377]
["bitfinex","BTCUSD",1648858914167,0.27200904,46218.0,46214.0,0.0541]
["bitfinex","BTCUSD",1648858915075,0.006493,46222.0,46214.0,0.0541]
["bitfinex","BTCUSD",1648858915152,0.240301,46223.0,46214.0,0.05478376]
["bitfinex","BTCUSD",1648858915228,0.00068364,46222.0,46214.0,0.05478376]
["bitfinex","BTCUSD",1648858915304,0.00068364,46222.0,46214.0,0.32796854]
["bitfinex","BTCUSD",1648858915432,0.00717664,46222.0,46214.0,0.32796854]
["bitfinex","BTCUSD",1648858915745,0.00068364,46222.0,46214.0,0.32796854]
["bitfinex","BTCUSD",1648858915813,0.00068364,46222.0,46214.0,0.32789843]
["bitfinex","BTCUSD",1648858916044,0.316509,46221.0,46214.0,0.05471365]
["bitfinex","BTCUSD",1648858916121,0.3,46221.0,46214.0,0.05402989]
["bitfinex","BTCUSD",1648858916351,0.3,46221.0,46215.0,0.00068376]
["bitfinex","BTCUSD",1648858916499,0.316509,46220.0,46215.0,0.00068376]
["bitfinex","BTCUSD",1648858917411,0.316509,46220.0,46214.0,0.001]
["bitfinex","BTCUSD",1648858917563,0.316509,46220.0,46215.0,0.00068418]
["bitfinex","BTCUSD",1648858918516,0.316509,46220.0,46213.0,0.054101]
["bitfinex","BTCUSD",1648858918593,0.3,46221.0,46213.0,0.054101]
["bitfinex","BTCUSD",1648858918746,0.306495,46221.0,46215.0,0.00068418]
["bitfinex","BTCUSD",1648858918821,0.316509,46220.0,46215.0,0.00068418]
["bitfinex","BTCUSD",1648858919261,0.316509,46220.0,46215.0,0.00168418]
["bitfinex","BTCUSD",1648858919718,0.316509,46220.0,46215.0,0.001]
["bitfinex","BTCUSD",1648858919947,0.316509,46220.0,46215.0,0.00168418]
["bitfinex","BTCUSD",1648858920483,0.316509,46220.0,46215.0,0.00068418]
["bitfinex","BTCUSD",1648858920635,0.316509,46221.0,46215.0,0.00068418]
["bitfinex","BTCUSD",1648858920712,0.27394238,46222.0,46215.0,0.00068418]
["bitfinex","BTCUSD",1648858920941,0.2732583,46222.0,46213.0,0.054101]
["bitfinex","BTCUSD",1648858921168,0.2732583,46222.0,46215.0,0.00068406]
["bitfinex","BTCUSD",1648858921245,0.27394225,46222.0,46215.0,0.00168406]
["bitfinex","BTCUSD",1648858921400,0.316509,46221.0,46215.0,0.00168406]
["bitfinex","BTCUSD",1648858921475,0.27394225,46222.0,46215.0,0.00168406]
["bitfinex","BTCUSD",1648858921551,0.316509,46221.0,46215.0,0.00168406]
["bitfinex","BTCUSD",1648858921629,0.27394225,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858921705,0.58395425,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858921930,0.26744525,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858922160,0.5832703,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858922311,0.8832703,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858922466,0.5667613,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858922540,0.8832703,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858924226,0.5667613,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858924455,0.2667613,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858924533,0.5832703,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858924684,0.2667613,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858924761,0.5832703,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858925143,0.2667613,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858925220,0.5832703,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858927800,0.2667613,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858927876,0.5832703,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858928717,0.2667613,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858929250,0.00068397,46224.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858929400,0.31366349,46225.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858929629,0.00068397,46224.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858929934,0.316509,46223.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858930239,0.316509,46223.0,46222.0,0.054091]
["bitfinex","BTCUSD",1648858930854,0.31566349,46226.0,46222.0,0.054091]
["bitfinex","BTCUSD",1648858930855,0.316509,46224.0,46222.0,0.054091]
["bitfinex","BTCUSD",1648858932457,0.316509,46224.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858933331,0.316509,46224.0,46221.0,0.00107586]
["bitfinex","BTCUSD",1648858933787,0.00068396,46225.0,46221.0,0.00107586]
["bitfinex","BTCUSD",1648858934093,0.00068396,46225.0,46221.0,0.05516786]
["bitfinex","BTCUSD",1648858934187,0.002,46226.0,46221.0,0.05516786]
["bitfinex","BTCUSD",1648858934263,0.316509,46225.0,46221.0,0.05516786]
["bitfinex","BTCUSD",1648858934417,0.31719296,46225.0,46221.0,0.05516786]
["bitfinex","BTCUSD",1648858934572,0.31719296,46225.0,46221.0,0.05416786]
["bitfinex","BTCUSD",1648858935329,0.31719296,46225.0,46221.0,0.05516786]
["bitfinex","BTCUSD",1648858935407,0.316509,46225.0,46221.0,0.05516786]
["bitfinex","BTCUSD",1648858935713,0.31719296,46225.0,46221.0,0.05516786]
["bitfinex","BTCUSD",1648858936629,0.31719296,46225.0,46221.0,0.05416786]
["bitfinex","BTCUSD",1648858936630,0.316509,46225.0,46221.0,0.05416786]
["bitfinex","BTCUSD",1648858936858,0.31719296,46225.0,46221.0,0.05416786]
["bitfinex","BTCUSD",1648858937319,0.31719296,46225.0,46221.0,0.05516786]
["bitfinex","BTCUSD",1648858937812,0.316509,46225.0,46221.0,0.05516786]
["bitfinex","BTCUSD",1648858937933,0.316509,46225.0,46221.0,0.00107586]
["bitfinex","BTCUSD",1648858938009,0.31719296,46225.0,46221.0,0.00107586]
["bitfinex","BTCUSD",1648858938542,0.31719296,46225.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858938620,0.00068396,46225.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858938695,0.316509,46224.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858938848,0.00068396,46225.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858938923,0.316509,46224.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858939000,0.002,46226.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858939075,0.316509,46225.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858939228,0.31719296,46225.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858939305,0.31719296,46225.0,46221.0,0.00107586]
["bitfinex","BTCUSD",1648858939381,0.31544842,46225.0,46221.0,0.00107586]
["bitfinex","BTCUSD",1648858940222,0.31476446,46225.0,46221.0,0.00107586]
["bitfinex","BTCUSD",1648858940376,0.54913929,46225.0,46221.0,0.00107586]
["bitfinex","BTCUSD",1648858940451,0.59322325,46225.0,46221.0,0.00107586]
["bitfinex","BTCUSD",1648858940606,0.35884842,46225.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858940688,0.59296378,46225.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858940839,0.316509,46223.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858940917,0.23413365,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858940986,0.55056665,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858941064,0.59396665,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858941140,0.90185844,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858941213,1.21552193,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858941292,0.90185844,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858941368,0.74619013,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858941598,1.05996408,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858941919,0.74619013,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858942071,1.05996408,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858942153,0.82583043,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858942300,1.05981506,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858942530,1.31009229,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858942911,0.99631834,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858943138,1.1485489,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858943364,1.1515489,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858943441,0.90127167,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858943593,0.66728704,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858943901,0.81383571,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858943976,0.50005648,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858944284,0.81383571,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858944356,0.50005648,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858944586,0.49705648,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858947644,0.81083571,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858948869,0.49705648,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858949574,0.19562348,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858949731,0.15222348,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858951629,0.46865948,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858952353,0.15222348,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858952430,0.46865948,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858952937,0.15222348,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858953009,0.46865948,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858953313,0.47165948,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858954570,0.46365948,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858955334,0.46465948,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858956552,0.46365948,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858957381,0.46465948,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858958674,0.46365948,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858959359,0.46465948,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858960581,0.46365948,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858961384,0.46665948,46222.0,46221.0,7.586e-05]
["bitfinex","BTCUSD",1648858961920,1.29621239,46220.0,46210.0,3.686e-05]
["bitfinex","BTCUSD",1648858961993,0.054107,46219.0,46210.0,3.686e-05]
["bitfinex","BTCUSD",1648858962069,0.054107,46219.0,46215.0,0.00068478]
["bitfinex","BTCUSD",1648858962146,0.316436,46218.0,46215.0,0.00068478]
["bitfinex","BTCUSD",1648858962223,1.29621239,46220.0,46215.0,0.00068478]
["bitfinex","BTCUSD",1648858962602,0.14722348,46222.0,46215.0,0.05478378]
["bitfinex","BTCUSD",1648858962679,0.14722348,46222.0,46215.0,0.00068478]
["bitfinex","BTCUSD",1648858963062,0.14722348,46222.0,46214.0,0.05409555]
["bitfinex","BTCUSD",1648858963136,0.22717281,46218.0,46214.0,0.05409555]
["bitfinex","BTCUSD",1648858963212,0.22717281,46218.0,46215.0,0.00068469]
["bitfinex","BTCUSD",1648858963366,0.22717281,46218.0,46215.0,0.23576327]
["bitfinex","BTCUSD",1648858963787,0.22717281,46218.0,46217.0,0.054096]
["bitfinex","BTCUSD",1648858964767,0.22717281,46218.0,46214.0,0.108188]
["bitfinex","BTCUSD",1648858964843,0.22717281,46218.0,46210.0,0.119018]
["bitfinex","BTCUSD",1648858964998,0.22717281,46218.0,46210.0,0.01082]
["bitfinex","BTCUSD",1648858965148,0.359836,46217.0,46210.0,0.01082]
["bitfinex","BTCUSD",1648858965222,0.359836,46217.0,46208.0,0.01082]
["bitfinex","BTCUSD",1648858965299,0.0434,46217.0,46207.0,0.01082]
["bitfinex","BTCUSD",1648858965375,0.0434,46217.0,46209.0,0.23112455]
["bitfinex","BTCUSD",1648858965453,0.0434,46217.0,46208.0,0.5]
["bitfinex","BTCUSD",1648858965529,0.0434,46217.0,46212.0,0.001]
["bitfinex","BTCUSD",1648858965608,0.316436,46216.0,46212.0,0.001]
["bitfinex","BTCUSD",1648858965760,0.0434,46215.0,46212.0,0.001]
["bitfinex","BTCUSD",1648858965834,0.097513,46215.0,46212.0,0.001]
["bitfinex","BTCUSD",1648858965912,0.097513,46215.0,46206.0,0.0102878]
["bitfinex","BTCUSD",1648858966140,0.25273064,46208.0,46206.0,0.0102878]
["bitfinex","BTCUSD",1648858966218,0.25273064,46208.0,46207.0,0.316436]
["bitfinex","BTCUSD",1648858967243,0.0434,46215.0,46207.0,0.316436]
["bitfinex","BTCUSD",1648858967321,0.0434,46215.0,46206.0,0.31951153]
["bitfinex","BTCUSD",1648858968017,0.0434,46215.0,46208.0,0.00072494]
["bitfinex","BTCUSD",1648858968627,0.29327243,46213.0,46208.0,0.00072494]
["bitfinex","BTCUSD",1648858969083,0.29327243,46213.0,46206.0,0.31951153]
["bitfinex","BTCUSD",1648858969274,0.29327243,46213.0,46208.0,0.00072494]
["bitfinex","BTCUSD",1648858969425,0.29427243,46213.0,46208.0,0.00072494]
["bitfinex","BTCUSD",1648858970263,0.29427243,46213.0,46206.0,0.31951153]
["bitfinex","BTCUSD",1648858970454,0.29427243,46213.0,46208.0,0.00072494]
["bitfinex","BTCUSD",1648858970681,0.29327243,46213.0,46208.0,0.00072494]
["bitfinex","BTCUSD",1648858971440,0.29327243,46213.0,46206.0,0.31951153]
["bitfinex","BTCUSD",1648858971685,0.29327243,46213.0,46208.0,0.00070658]
["bitfinex","BTCUSD",1648858972676,0.29327243,46213.0,46206.0,0.31951153]
["bitfinex","BTCUSD",1648858972828,0.29327243,46213.0,46208.0,0.00070658]
["bitfinex","BTCUSD",1648858973440,0.29327243,46213.0,46206.0,0.31521811]
["bitfinex","BTCUSD",1648858974048,0.29327243,46213.0,46207.0,0.3]
["bitfinex","BTCUSD",1648858974437,0.29327243,46213.0,46209.0,0.054106]
["bitfinex","BTCUSD",1648858974513,0.29327243,46213.0,46206.0,0.3152136]
["bitfinex","BTCUSD",1648858974514,0.32458953,46221.0,46210.0,0.3]
["bitfinex","BTCUSD",1648858974586,0.0434,46220.0,46210.0,0.316436]
["bitfinex","BTCUSD",1648858974659,0.0434,46220.0,46211.0,0.3]
["bitfinex","BTCUSD",1648858974738,0.0434,46220.0,46207.0,0.3]
["bitfinex","BTCUSD",1648858974816,0.14722348,46222.0,46208.0,0.316436]
["bitfinex","BTCUSD",1648858974889,0.14722348,46222.0,46207.0,0.31082]
["bitfinex","BTCUSD",1648858975197,0.14722348,46222.0,46208.0,0.316436]
["bitfinex","BTCUSD",1648858975543,0.14722348,46222.0,46210.0,0.27468247]
["bitfinex","BTCUSD",1648858975621,0.14722348,46222.0,46211.0,0.3]
["bitfinex","BTCUSD",1648858975695,0.14722348,46222.0,46211.0,0.616436]
["bitfinex","BTCUSD",1648858975769,0.14722348,46222.0,46220.0,0.054092]
["bitfinex","BTCUSD",1648858976841,0.316436,46221.0,46217.0,0.054095]
["bitfinex","BTCUSD",1648858976914,0.14722348,46222.0,46215.0,0.108185]
["bitfinex","BTCUSD",1648858976990,0.14722348,46222.0,46215.0,0.158185]
["bitfinex","BTCUSD",1648858977445,0.14722348,46222.0,46215.0,0.160185]
["bitfinex","BTCUSD",1648858978626,0.14722348,46222.0,46215.0,0.158185]
["bitfinex","BTCUSD",1648858979731,0.14722348,46222.0,46216.0,0.3]
["bitfinex","BTCUSD",1648858979960,0.14722348,46222.0,46218.0,0.054095]
["bitfinex","BTCUSD",1648858980113,0.00070005,46221.0,46218.0,0.054095]
["bitfinex","BTCUSD",1648858981032,0.14722348,46222.0,46218.0,0.054095]
["bitfinex","BTCUSD",1648858981332,0.14792352,46222.0,46218.0,0.054095]
["bitfinex","BTCUSD",1648858982247,0.14722348,46222.0,46218.0,0.054095]
["bitfinex","BTCUSD",1648858982474,0.14790719,46222.0,46218.0,0.054095]
["bitfinex","BTCUSD",1648858983477,0.14722348,46222.0,46218.0,0.054095]
["bitfinex","BTCUSD",1648858983708,0.14790719,46222.0,46218.0,0.054095]
["bitfinex","BTCUSD",1648858984168,0.14790719,46222.0,46219.0,0.3]
["bitfinex","BTCUSD",1648858984243,0.14790719,46222.0,46220.0,0.054091]
["bitfinex","BTCUSD",1648858984317,0.14790719,46222.0,46220.0,0.354091]
["bitfinex","BTCUSD",1648858984396,0.14790719,46222.0,46220.0,0.054091]
["bitfinex","BTCUSD",1648858984548,0.14790719,46222.0,46221.0,0.316436]
["bitfinex","BTCUSD",1648858984623,0.14790719,46222.0,46221.0,0.616436]
["bitfinex","BTCUSD",1648858984700,0.14722348,46222.0,46221.0,0.616436]
["bitfinex","BTCUSD",1648858985078,0.14722348,46222.0,46221.0,0.93119757]
["bitfinex","BTCUSD",1648858988140,0.14722348,46222.0,46221.0,0.92876312]
["bitfinex","BTCUSD",1648858991512,0.14722348,46222.0,46221.0,0.93176312]
["bitfinex","BTCUSD",1648858992729,0.14722348,46222.0,46221.0,0.92876312]
["bitfinex","BTCUSD",1648858993494,0.14722348,46222.0,46221.0,0.93276312]
["bitfinex","BTCUSD",1648858994805,0.14722348,46222.0,46221.0,0.92876312]
["bitfinex","BTCUSD",1648858995533,0.14722348,46222.0,46221.0,0.93276312]
["bitfinex","BTCUSD",1648858996832,0.14722348,46222.0,46221.0,0.92876312]
["bitfinex","BTCUSD",1648858997515,0.14722348,46222.0,46221.0,0.93276312]
["bitfinex","BTCUSD",1648858998787,0.14722348,46222.0,46221.0,0.92876312]
["bitfinex","BTCUSD",1648858999695,0.14722348,46222.0,46221.0,0.62876312]
["bitfinex","BTCUSD",1648858999777,0.14722348,46222.0,46221.0,0.31400155]
["bitfinex","BTCUSD",1648858999854,0.14722348,46222.0,46219.0,0.108174]
["bitfinex","BTCUSD",1648859000014,0.19062348,46222.0,46215.0,0.05]
["bitfinex","BTCUSD",1648859000076,0.19062348,46222.0,46217.0,0.5]
["bitfinex","BTCUSD",1648859000307,0.19062348,46222.0,46215.0,0.05]
["bitfinex","BTCUSD",1648859000536,0.00068483,46221.0,46215.0,0.05]
["bitfinex","BTCUSD",1648859000765,0.04408483,46221.0,46215.0,0.05]
["bitfinex","BTCUSD",1648859001490,0.0434,46221.0,46216.0,0.002]
["bitfinex","BTCUSD",1648859001701,0.00068484,46220.0,46216.0,0.002]
["bitfinex","BTCUSD",1648859002734,0.0434,46221.0,46216.0,0.002]
["bitfinex","BTCUSD",1648859002807,0.0434,46221.0,46215.0,0.05]
["bitfinex","BTCUSD",1648859002883,0.00068484,46220.0,46215.0,0.05]
["bitfinex","BTCUSD",1648859003872,0.0434,46221.0,46215.0,0.05]
["bitfinex","BTCUSD",1648859004102,0.00068485,46220.0,46215.0,0.05]
["bitfinex","BTCUSD",1648859005091,0.0434,46221.0,46215.0,0.05]
["bitfinex","BTCUSD",1648859005319,0.00068485,46220.0,46215.0,0.05]
["bitfinex","BTCUSD",1648859006286,0.0434,46221.0,46215.0,0.05]
["bitfinex","BTCUSD",1648859006512,0.00068485,46220.0,46215.0,0.05]
["bitfinex","BTCUSD",1648859006742,0.00068485,46220.0,46215.0,0.104098]
["bitfinex","BTCUSD",1648859006974,0.00068485,46220.0,46216.0,0.61644]
["bitfinex","BTCUSD",1648859007507,0.14722348,46222.0,46216.0,0.61644]
["bitfinex","BTCUSD",1648859007666,0.00064669,46220.0,46216.0,0.61644]
["bitfinex","BTCUSD",1648859007814,0.00064669,46220.0,46216.0,0.670528]
["bitfinex","BTCUSD",1648859008346,0.00064669,46220.0,46217.0,0.108179]
["bitfinex","BTCUSD",1648859008423,0.00064669,46220.0,46217.0,0.16227]
["bitfinex","BTCUSD",1648859008651,0.14722348,46222.0,46218.0,0.31644]
["bitfinex","BTCUSD",1648859008728,0.14722348,46222.0,46218.0,0.0540876]
["bitfinex","BTCUSD",1648859008802,0.14722348,46222.0,46221.0,0.054091]
["bitfinex","BTCUSD",1648859008881,0.14722348,46222.0,46217.0,0.108179]
["bitfinex","BTCUSD",1648859008958,0.00064669,46221.0,46217.0,0.108179]
["bitfinex","BTCUSD",1648859009886,0.14722348,46222.0,46217.0,0.108179]
["bitfinex","BTCUSD",1648859010113,0.00027867,46221.0,46217.0,0.108179]
["bitfinex","BTCUSD",1648859011105,0.14722348,46222.0,46217.0,0.108179]
["bitfinex","BTCUSD",1648859011256,0.14722348,46222.0,46220.0,0.054093]
["bitfinex","BTCUSD",1648859011330,0.00064831,46221.0,46220.0,0.054093]
["bitfinex","BTCUSD",1648859012245,0.14722348,46222.0,46220.0,0.054093]
["bitfinex","BTCUSD",1648859012397,0.14722348,46222.0,46220.0,0.10818111]
["bitfinex","BTCUSD",1648859013572,0.14722348,46222.0,46220.0,0.11118111]
["bitfinex","BTCUSD",1648859013805,0.14722348,46222.0,46220.0,0.057093]
["bitfinex","BTCUSD",1648859014030,0.14722348,46222.0,46220.0,0.003]
["bitfinex","BTCUSD",1648859014792,0.14722348,46222.0,46217.0,0.108179]
["bitfinex","BTCUSD",1648859015250,0.14722348,46222.0,46217.0,0.408179]
["bitfinex","BTCUSD",1648859015668,0.14722348,46222.0,46217.0,0.108179]
["bitfinex","BTCUSD",1648859015899,0.14722348,46222.0,46217.0,0.408179]
["bitfinex","BTCUSD",1648859016130,0.14787678,46222.0,46217.0,0.108179]
["bitfinex","BTCUSD",1648859016359,0.14787678,46222.0,46215.0,0.104098]
["bitfinex","BTCUSD",1648859016776,0.14787678,46222.0,46215.0,0.05]
["bitfinex","BTCUSD",1648859017083,0.14722348,46222.0,46215.0,0.05]
["bitfinex","BTCUSD",1648859017313,0.00065331,46221.0,46215.0,0.05]
["bitfinex","BTCUSD",1648859017844,0.00065331,46221.0,46215.0,0.104098]
["bitfinex","BTCUSD",1648859018304,0.14722348,46222.0,46215.0,0.104098]
["bitfinex","BTCUSD",1648859018528,0.00064914,46220.0,46215.0,0.104098]
["bitfinex","BTCUSD",1648859018871,0.00064914,46220.0,46216.0,0.3]
["bitfinex","BTCUSD",1648859018949,0.00064914,46220.0,46217.0,0.31644]
["bitfinex","BTCUSD",1648859019024,0.00064914,46220.0,46218.0,0.054095]
["bitfinex","BTCUSD",1648859019102,0.00064914,46220.0,46218.0,0.370535]
["bitfinex","BTCUSD",1648859019180,0.00064914,46220.0,46218.0,0.054095]
["bitfinex","BTCUSD",1648859019258,0.00064914,46220.0,46219.0,0.31644]
["bitfinex","BTCUSD",1648859019332,0.00064914,46220.0,46218.0,0.054095]
["bitfinex","BTCUSD",1648859019408,0.00064914,46220.0,46219.0,0.31644]
["bitfinex","BTCUSD",1648859019488,0.14722348,46222.0,46218.0,0.054095]
["bitfinex","BTCUSD",1648859019712,0.1478737,46222.0,46218.0,0.054095]
["bitfinex","BTCUSD",1648859020708,0.14722348,46222.0,46218.0,0.054095]
["bitfinex","BTCUSD",1648859020936,0.1475042,46222.0,46218.0,0.054095]
["bitfinex","BTCUSD",1648859021544,0.1475042,46222.0,46220.0,0.054092]
["bitfinex","BTCUSD",1648859021927,0.14722348,46222.0,46220.0,0.054092]
["bitfinex","BTCUSD",1648859023602,0.14722348,46222.0,46220.0,0.057092]
["bitfinex","BTCUSD",1648859024023,0.14722348,46222.0,46220.0,0.003]
["bitfinex","BTCUSD",1648859024811,0.14722348,46222.0,46219.0,0.054094]
["bitfinex","BTCUSD",1648859025612,0.14722348,46222.0,46219.0,0.057094]
["bitfinex","BTCUSD",1648859026222,0.14722348,46222.0,46220.0,0.31644]
["bitfinex","BTCUSD",1648859026298,0.14722348,46222.0,46219.0,0.11118328]
["bitfinex","BTCUSD",1648859026908,0.14722348,46222.0,46219.0,0.10818328]
["bitfinex","BTCUSD",1648859027327,0.14712497,46222.0,46219.0,0.10818328]
["bitfinex","BTCUSD",1648859027635,0.14712497,46222.0,46219.0,0.11118328]
["bitfinex","BTCUSD",1648859027786,0.14712497,46222.0,46219.0,0.057094]
["bitfinex","BTCUSD",1648859027959,0.14712497,46222.0,46219.0,0.003]
["bitfinex","BTCUSD",1648859029441,0.14712497,46222.0,46216.0,0.108183]
["bitfinex","BTCUSD",1648859030395,0.14712497,46222.0,46215.0,0.05]
["bitfinex","BTCUSD",1648859030472,0.14712497,46222.0,46215.0,0.104099]
["bitfinex","BTCUSD",1648859030550,0.0006962,46221.0,46215.0,0.05]
["bitfinex","BTCUSD",1648859031463,0.0006962,46221.0,46215.0,0.104099]
["bitfinex","BTCUSD",1648859031551,0.14712497,46222.0,46215.0,0.104099]
["bitfinex","BTCUSD",1648859031787,0.00069621,46220.0,46215.0,0.104099]
["bitfinex","BTCUSD",1648859032668,0.14712497,46222.0,46215.0,0.104099]
["bitfinex","BTCUSD",1648859032968,0.00068485,46220.0,46215.0,0.104099]
["bitfinex","BTCUSD",1648859033656,0.00068485,46220.0,46215.0,0.107099]
["bitfinex","BTCUSD",1648859033884,0.14712497,46222.0,46215.0,0.107099]
["bitfinex","BTCUSD",1648859034187,0.00068485,46220.0,46215.0,0.107099]
["bitfinex","BTCUSD",1648859034341,0.04408485,46220.0,46215.0,0.107099]
["bitfinex","BTCUSD",1648859034493,0.04408485,46220.0,46215.0,0.057099]
["bitfinex","BTCUSD",1648859034947,0.04408485,46220.0,46215.0,0.054099]
["bitfinex","BTCUSD",1648859035178,0.0434,46220.0,46215.0,0.054099]
["bitfinex","BTCUSD",1648859035328,0.04408485,46220.0,46215.0,0.054099]
["bitfinex","BTCUSD",1648859036343,0.0434,46220.0,46215.0,0.054099]
["bitfinex","BTCUSD",1648859036570,0.04408562,46220.0,46215.0,0.054099]
["bitfinex","BTCUSD",1648859037523,0.0434,46220.0,46215.0,0.054099]
["bitfinex","BTCUSD",1648859037601,0.0434,46220.0,46214.0,0.05]
["bitfinex","BTCUSD",1648859037753,0.04408562,46220.0,46214.0,0.05]
["bitfinex","BTCUSD",1648859038746,0.0434,46220.0,46214.0,0.05]
["bitfinex","BTCUSD",1648859038972,0.00068562,46219.0,46214.0,0.05]
["bitfinex","BTCUSD",1648859039902,0.0434,46220.0,46214.0,0.05]
["bitfinex","BTCUSD",1648859040133,0.0434,46220.0,46216.0,0.054097]
["bitfinex","BTCUSD",1648859040208,0.00068558,46219.0,46216.0,0.054097]
["bitfinex","BTCUSD",1648859040975,0.00068558,46219.0,46214.0,0.05]
["bitfinex","BTCUSD",1648859041125,0.14712497,46222.0,46214.0,0.05]
["bitfinex","BTCUSD",1648859041355,0.00068557,46220.0,46214.0,0.05]
["bitfinex","BTCUSD",1648859042271,0.24970867,46216.0,46214.0,0.05]
["bitfinex","BTCUSD",1648859045529,0.00068559,46217.0,46214.0,0.05]
["bitfinex","BTCUSD",1648859045911,0.14712497,46222.0,46214.0,0.05]
["bitfinex","BTCUSD",1648859046138,0.00068559,46218.0,46214.0,0.05]
["bitfinex","BTCUSD",1648859046595,0.27413653,46218.0,46214.0,0.05]
["bitfinex","BTCUSD",1648859046784,0.27413653,46218.0,46215.0,0.054099]
["bitfinex","BTCUSD",1648859046935,0.27413653,46218.0,46214.0,0.05]
["bitfinex","BTCUSD",1648859047169,0.27345094,46218.0,46214.0,0.05]
["bitfinex","BTCUSD",1648859048458,0.27345094,46218.0,46215.0,0.31644]
["bitfinex","BTCUSD",1648859048539,0.00068558,46218.0,46215.0,0.31644]
["bitfinex","BTCUSD",1648859048993,0.00068558,46218.0,46217.0,0.054092]
["bitfinex","BTCUSD",1648859049065,0.00068558,46218.0,46217.0,0.370532]
["bitfinex","BTCUSD",1648859049526,0.14712497,46222.0,46217.0,0.370532]
["bitfinex","BTCUSD",1648859049601,0.14712497,46222.0,46220.0,0.05408883]
["bitfinex","BTCUSD",1648859049909,0.14712497,46222.0,46220.0,0.05398032]
["bitfinex","BTCUSD",1648859050472,0.14712497,46222.0,46221.0,0.054089]
["bitfinex","BTCUSD",1648859050547,0.14712497,46222.0,46218.0,0.108178]
["bitfinex","BTCUSD",1648859051690,0.14712497,46222.0,46218.0,0.111178]
["bitfinex","BTCUSD",1648859052073,0.14712497,46222.0,46221.0,0.054092]
["bitfinex","BTCUSD",1648859052148,0.14781052,46222.0,46221.0,0.054092]
["bitfinex","BTCUSD",1648859052299,0.14720459,46222.0,46221.0,0.054092]
["bitfinex","BTCUSD",1648859052375,0.14675459,46222.0,46221.0,0.054092]
["bitfinex","BTCUSD",1648859052455,0.14598459,46222.0,46221.0,0.054092]
["bitfinex","BTCUSD",1648859053101,0.14529904,46222.0,46221.0,0.054092]
["bitfinex","BTCUSD",1648859053253,0.14529904,46222.0,46218.0,0.108178]
["bitfinex","BTCUSD",1648859053329,0.14529904,46222.0,46220.0,0.054092]
["bitfinex","BTCUSD",1648859053670,0.14529904,46222.0,46221.0,0.002]
["bitfinex","BTCUSD",1648859054587,0.14529904,46222.0,46221.0,0.056091]
["bitfinex","BTCUSD",1648859054970,0.14529904,46222.0,46221.0,0.054091]
["bitfinex","BTCUSD",1648859055693,0.14529904,46222.0,46221.0,0.056091]
["bitfinex","BTCUSD",1648859056229,0.14529904,46222.0,46221.0,0.11017924]
["bitfinex","BTCUSD",1648859056913,0.14529904,46222.0,46221.0,0.42461924]
["bitfinex","BTCUSD",1648859057066,0.14529904,46222.0,46221.0,0.10817924]
["bitfinex","BTCUSD",1648859057143,0.14529904,46222.0,46221.0,0.42461924]
["bitfinex","BTCUSD",1648859057296,0.14529904,46222.0,46221.0,0.70324552]
["bitfinex","BTCUSD",1648859057602,0.14529904,46222.0,46221.0,0.97194734]
["bitfinex","BTCUSD",1648859057752,0.14529904,46222.0,46221.0,0.97394734]
["bitfinex","BTCUSD",1648859057827,0.14529904,46222.0,46221.0,0.70524552]
["bitfinex","BTCUSD",1648859057985,0.14529904,46222.0,46221.0,0.59047865]
["bitfinex","BTCUSD",1648859058061,0.14529904,46222.0,46221.0,0.85915699]
["bitfinex","BTCUSD",1648859058137,0.14529904,46222.0,46221.0,0.69529758]
["bitfinex","BTCUSD",1648859058212,0.14529904,46222.0,46221.0,0.42661924]
["bitfinex","BTCUSD",1648859058521,0.14529904,46222.0,46221.0,0.92661924]
["bitfinex","BTCUSD",1648859058820,0.14529904,46222.0,46221.0,1.09047865]
["bitfinex","BTCUSD",1648859058975,0.14529904,46222.0,46221.0,1.08847865]
["bitfinex","BTCUSD",1648859059430,0.14529904,46222.0,46221.0,1.30173244]
["bitfinex","BTCUSD",1648859059736,0.14529904,46222.0,46221.0,1.30473244]
["bitfinex","BTCUSD",1648859059888,0.14529904,46222.0,46221.0,1.57341078]
["bitfinex","BTCUSD",1648859059969,0.00068554,46224.0,46222.0,0.812202]
["bitfinex","BTCUSD",1648859060041,0.00068554,46224.0,46223.0,0.51415648]
["bitfinex","BTCUSD",1648859060114,0.00068554,46224.0,46223.0,1.10953447]
["bitfinex","BTCUSD",1648859060349,0.002,46226.0,46223.0,1.27339388]
["bitfinex","BTCUSD",1648859060425,0.002,46226.0,46224.0,0.31644]
["bitfinex","BTCUSD",1648859060501,0.002,46226.0,46225.0,0.27887463]
["bitfinex","BTCUSD",1648859060580,0.00268552,46226.0,46225.0,0.27887463]
["bitfinex","BTCUSD",1648859060653,0.00268552,46226.0,46225.0,0.35984]
["bitfinex","BTCUSD",1648859060801,0.00268552,46226.0,46225.0,1.18339941]
["bitfinex","BTCUSD",1648859061031,0.001,46227.0,46226.0,1.3097]
["bitfinex","BTCUSD",1648859061180,0.001,46227.0,46226.0,1.62657258]
["bitfinex","BTCUSD",1648859061257,0.003,46231.0,46227.0,0.6597]
["bitfinex","BTCUSD",1648859061334,0.003,46231.0,46228.0,1.25481956]
["bitfinex","BTCUSD",1648859061487,0.003,46231.0,46228.0,1.29821956]
["bitfinex","BTCUSD",1648859061574,0.003,46231.0,46229.0,0.7097]
["bitfinex","BTCUSD",1648859061748,0.003,46231.0,46229.0,1.02614]
["bitfinex","BTCUSD",1648859062124,0.003,46231.0,46229.0,1.52614]
["bitfinex","BTCUSD",1648859062810,0.003,46231.0,46229.0,1.52659416]
["bitfinex","BTCUSD",1648859062886,0.003,46231.0,46229.0,1.69392939]
["bitfinex","BTCUSD",1648859063838,0.002,46230.0,46229.0,1.69392939]
["bitfinex","BTCUSD",1648859063914,0.002,46230.0,46229.0,1.80204169]
["bitfinex","BTCUSD",1648859063995,0.001,46230.0,46229.0,1.80204169]
["bitfinex","BTCUSD",1648859064071,0.001,46230.0,46229.0,1.80158753]
["bitfinex","BTCUSD",1648859064527,0.002,46233.0,46231.0,0.6597]
["bitfinex","BTCUSD",1648859064603,0.002,46233.0,46232.0,1.756341]
["bitfinex","BTCUSD",1648859064987,0.002,46233.0,46232.0,1.92367623]
["bitfinex","BTCUSD",1648859065776,0.002,46233.0,46232.0,1.65333576]
["bitfinex","BTCUSD",1648859066383,0.002,46233.0,46232.0,1.65333512]
["bitfinex","BTCUSD",1648859070547,0.002,46233.0,46232.0,0.99363512]
["bitfinex","BTCUSD",1648859070709,0.002,46233.0,46232.0,0.98377523]
["bitfinex","BTCUSD",1648859070927,0.002,46233.0,46232.0,0.81644]
["bitfinex","BTCUSD",1648859072835,0.002,46233.0,46232.0,0.31644]
["bitfinex","BTCUSD",1648859075786,0.002,46233.0,46232.0,0.31944]
["bitfinex","BTCUSD",1648859076468,0.002,46233.0,46232.0,0.318671]
["bitfinex","BTCUSD",1648859077035,0.002,46233.0,46232.0,0.315671]
["bitfinex","BTCUSD",1648859077799,0.002,46233.0,46232.0,0.319671]
["bitfinex","BTCUSD",1648859078108,0.002,46233.0,46232.0,0.61244237]
["bitfinex","BTCUSD",1648859078337,0.002,46233.0,46232.0,0.319671]
["bitfinex","BTCUSD",1648859078640,0.001,46233.0,46232.0,0.319671]
["bitfinex","BTCUSD",1648859078873,0.001,46233.0,46232.0,0.487004]
["bitfinex","BTCUSD",1648859079095,0.001,46233.0,46232.0,0.483004]
["bitfinex","BTCUSD",1648859079556,0.001,46233.0,46232.0,0.983004]
["bitfinex","BTCUSD",1648859079788,0.001,46233.0,46232.0,0.986004]
["bitfinex","BTCUSD",1648859079939,0.001,46233.0,46232.0,0.99586357]
["bitfinex","BTCUSD",1648859081022,0.001,46233.0,46232.0,0.99286357]
["bitfinex","BTCUSD",1648859081856,0.001,46233.0,46232.0,0.99586357]
["bitfinex","BTCUSD",1648859082161,0.001,46233.0,46232.0,0.98643644]
["bitfinex","BTCUSD",1648859083040,0.001,46233.0,46232.0,0.983004]
["bitfinex","BTCUSD",1648859083115,0.001,46233.0,46232.0,0.98343644]
["bitfinex","BTCUSD",1648859083569,0.001,46233.0,46232.0,1.64313644]
["bitfinex","BTCUSD",1648859083722,0.00071782,46233.0,46232.0,1.64313644]
["bitfinex","BTCUSD",1648859083796,0.00071782,46233.0,46232.0,1.64613644]
["bitfinex","BTCUSD",1648859084024,0.00071782,46233.0,46232.0,1.645704]
["bitfinex","BTCUSD",1648859084103,0.00071782,46233.0,46232.0,1.65556357]
["bitfinex","BTCUSD",1648859085061,0.00071782,46233.0,46232.0,1.65256357]
["bitfinex","BTCUSD",1648859089046,7.82e-06,46233.0,46232.0,1.65256357]
["bitfinex","BTCUSD",1648859089122,0.001,46235.0,46232.0,1.642704]
["bitfinex","BTCUSD",1648859089198,0.001,46235.0,46233.0,0.81620812]
["bitfinex","BTCUSD",1648859089272,0.003,46240.0,46234.0,1.013751]
["bitfinex","BTCUSD",1648859089350,0.003,46240.0,46235.0,0.6597]
["bitfinex","BTCUSD",1648859089424,0.003,46240.0,46236.0,1.276087]
["bitfinex","BTCUSD",1648859089577,0.003,46240.0,46236.0,1.319487]
["bitfinex","BTCUSD",1648859089656,0.00374648,46243.0,46238.0,0.6597]
["bitfinex","BTCUSD",1648859089729,0.00374648,46243.0,46240.0,0.6597]
["bitfinex","BTCUSD",1648859089807,0.00374648,46243.0,46241.0,0.316387]
["bitfinex","BTCUSD",1648859089956,0.00367675,46243.0,46241.0,0.316387]
["bitfinex","BTCUSD",1648859090112,0.00367675,46243.0,46242.0,0.56159663]
["bitfinex","BTCUSD",1648859090415,0.00093027,46243.0,46242.0,0.61563963]
["bitfinex","BTCUSD",1648859090641,0.00093027,46243.0,46242.0,0.62549749]
["bitfinex","BTCUSD",1648859090717,0.00093027,46243.0,46242.0,1.12617787]
["bitfinex","BTCUSD",1648859091368,0.00093027,46243.0,46242.0,1.62617787]
["bitfinex","BTCUSD",1648859091867,0.00093027,46243.0,46242.0,1.63017787]
["bitfinex","BTCUSD",1648859092402,0.00093027,46243.0,46242.0,1.62053619]
["bitfinex","BTCUSD",1648859092478,0.00093027,46243.0,46242.0,1.41985581]
["bitfinex","BTCUSD",1648859092705,0.00093027,46243.0,46242.0,1.11985581]
["bitfinex","BTCUSD",1648859092855,0.00093027,46243.0,46242.0,1.11963963]
["bitfinex","BTCUSD",1648859093086,0.00093027,46243.0,46242.0,1.11063963]
["bitfinex","BTCUSD",1648859093616,0.00093027,46243.0,46242.0,0.87043]
["bitfinex","BTCUSD",1648859093920,0.00093027,46243.0,46242.0,1.17043]
["bitfinex","BTCUSD",1648859094303,0.00093027,46243.0,46242.0,0.37043]
["bitfinex","BTCUSD",1648859094479,0.00093027,46243.0,46239.0,0.054069]
["bitfinex","BTCUSD",1648859094543,0.00093027,46243.0,46240.0,0.816387]
["bitfinex","BTCUSD",1648859094617,0.00093027,46243.0,46240.0,0.5]
["bitfinex","BTCUSD",1648859094992,0.00093027,46243.0,46237.0,0.055]
["bitfinex","BTCUSD",1648859095070,0.00093027,46243.0,46238.0,0.316387]
["bitfinex","BTCUSD",1648859095474,0.0006856,46242.0,46238.0,0.316387]
["bitfinex","BTCUSD",1648859095622,0.0006856,46242.0,46239.0,0.054069]
["bitfinex","BTCUSD",1648859095699,0.0006856,46242.0,46240.0,0.316387]
["bitfinex","BTCUSD",1648859096081,0.0006856,46242.0,46241.0,0.3]
["bitfinex","BTCUSD",1648859096156,0.0006856,46242.0,46241.0,0.616387]
["bitfinex","BTCUSD",1648859096233,0.0006856,46242.0,46241.0,0.316387]
["bitfinex","BTCUSD",1648859096459,0.00093027,46243.0,46241.0,0.316387]
["bitfinex","BTCUSD",1648859096536,0.00093027,46243.0,46242.0,0.316387]
["bitfinex","BTCUSD",1648859096916,0.00093027,46243.0,46242.0,0.55208431]
["bitfinex","BTCUSD",1648859097147,0.00093027,46243.0,46242.0,0.80977778]
["bitfinex","BTCUSD",1648859098057,0.00093027,46243.0,46242.0,0.55208431]
["bitfinex","BTCUSD",1648859098323,0.00093027,46243.0,46242.0,0.85208431]
["bitfinex","BTCUSD",1648859098551,0.00093027,46243.0,46242.0,0.616387]
["bitfinex","BTCUSD",1648859098629,0.00093027,46243.0,46242.0,0.316387]
["bitfinex","BTCUSD",1648859099543,0.00093027,46243.0,46242.0,0.59293751]
["bitfinex","BTCUSD",1648859100072,0.00093027,46243.0,46242.0,0.316387]
["bitfinex","BTCUSD",1648859101139,0.00093027,46243.0,46242.0,0.370448]
["bitfinex","BTCUSD",1648859101215,0.00093027,46243.0,46242.0,0.670448]
["bitfinex","BTCUSD",1648859101977,0.00093027,46243.0,46242.0,0.370448]
["bitfinex","BTCUSD",1648859102548,0.00093027,46243.0,46242.0,0.670448]
["bitfinex","BTCUSD",1648859104599,0.00093027,46243.0,46242.0,0.370448]
["bitfinex","BTCUSD",1648859105055,0.00093027,46243.0,46242.0,0.670448]
["bitfinex","BTCUSD",1648859105589,0.00093027,46243.0,46242.0,0.370448]
["bitfinex","BTCUSD",1648859105666,0.00093027,46243.0,46242.0,0.670448]
["bitfinex","BTCUSD",1648859107273,0.00093027,46243.0,46242.0,0.370448]
["bitfinex","BTCUSD",1648859108030,0.00093027,46243.0,46242.0,0.670448]
["bitfinex","BTCUSD",1648859108180,0.00093027,46243.0,46242.0,0.92288396]
["bitfinex","BTCUSD",1648859108257,0.00093027,46243.0,46242.0,0.62288396]
["bitfinex","BTCUSD",1648859109628,0.009,46244.0,46242.0,0.92288396]
["bitfinex","BTCUSD",1648859109704,0.00100027,46244.0,46243.0,0.9597]
["bitfinex","BTCUSD",1648859109788,0.003,46245.0,46244.0,1.3097]
["bitfinex","BTCUSD",1648859109862,0.003,46245.0,46244.0,1.626087]
["bitfinex","BTCUSD",1648859110007,0.00168589,46245.0,46244.0,1.626087]
["bitfinex","BTCUSD",1648859110084,0.00168589,46245.0,46244.0,1.79805158]
["bitfinex","BTCUSD",1648859110236,0.002,46248.0,46244.0,1.95591712]
["bitfinex","BTCUSD",1648859110311,0.002,46248.0,46246.0,0.6597]
["bitfinex","BTCUSD",1648859110503,0.002,46248.0,46247.0,1.276087]
["bitfinex","BTCUSD",1648859110807,0.002,46248.0,46247.0,1.44337681]
["bitfinex","BTCUSD",1648859110962,0.002,46248.0,46247.0,1.94337681]
["bitfinex","BTCUSD",1648859111873,0.002,46248.0,46247.0,1.94837681]
["bitfinex","BTCUSD",1648859113059,0.002,46248.0,46247.0,1.28867681]
["bitfinex","BTCUSD",1648859113136,0.002,46248.0,46247.0,0.98367681]
["bitfinex","BTCUSD",1648859113365,0.002,46248.0,46247.0,0.816387]
["bitfinex","BTCUSD",1648859114458,0.002,46248.0,46247.0,0.316387]
["bitfinex","BTCUSD",1648859115372,0.002,46249.0,46247.0,0.316387]
["bitfinex","BTCUSD",1648859121095,0.002,46249.0,46247.0,0.370448]
["bitfinex","BTCUSD",1648859123759,0.002,46249.0,46248.0,0.30500314]
["bitfinex","BTCUSD",1648859123837,0.002,46249.0,46248.0,0.62139014]
["bitfinex","BTCUSD",1648859124219,0.002,46249.0,46248.0,0.92139014]
["bitfinex","BTCUSD",1648859124903,0.002,46249.0,46248.0,1.08866078]
["bitfinex","BTCUSD",1648859124983,0.002,46249.0,46248.0,1.25079078]
["bitfinex","BTCUSD",1648859125131,0.002,46249.0,46248.0,1.08352014]
["bitfinex","BTCUSD",1648859125362,0.002,46249.0,46248.0,1.25079078]
["bitfinex","BTCUSD",1648859125940,0.002,46249.0,46248.0,1.25379078]
["bitfinex","BTCUSD",1648859127163,0.002,46249.0,46248.0,1.75079078]
["bitfinex","BTCUSD",1648859127545,0.002,46249.0,46248.0,1.75100693]
["bitfinex","BTCUSD",1648859128000,0.002,46249.0,46248.0,1.75500693]
["bitfinex","BTCUSD",1648859128302,0.002,46249.0,46248.0,1.45500693]
["bitfinex","BTCUSD",1648859128535,0.002,46249.0,46248.0,1.45479078]
["bitfinex","BTCUSD",1648859128614,0.002,46249.0,46248.0,1.1500038]
["bitfinex","BTCUSD",1648859128687,0.002,46249.0,46248.0,0.9878738]
["bitfinex","BTCUSD",1648859128762,0.002,46249.0,46248.0,0.98765764]
["bitfinex","BTCUSD",1648859128844,0.002,46249.0,46248.0,0.48765764]
["bitfinex","BTCUSD",1648859129276,0.002,46249.0,46248.0,0.316387]
["bitfinex","BTCUSD",1648859130384,0.002,46249.0,46244.0,0.27539164]
["bitfinex","BTCUSD",1648859130459,0.002,46249.0,46245.0,0.816387]
["bitfinex","BTCUSD",1648859130686,0.002,46249.0,46246.0,0.316387]
["bitfinex","BTCUSD",1648859130766,0.002,46249.0,46245.0,0.5]
["bitfinex","BTCUSD",1648859130836,0.00143285,46249.0,46245.0,0.5]
["bitfinex","BTCUSD",1648859131145,0.00143285,46249.0,46246.0,0.316387]
["bitfinex","BTCUSD",1648859131221,0.00143285,46249.0,46247.0,0.316387]
["bitfinex","BTCUSD",1648859131298,0.00143285,46249.0,46246.0,0.316387]
["bitfinex","BTCUSD",1648859131373,0.00143285,46249.0,46248.0,0.316387]
["bitfinex","BTCUSD",1648859131981,0.00143285,46249.0,46248.0,0.318387]
["bitfinex","BTCUSD",1648859133229,0.00143285,46249.0,46248.0,0.316387]
["bitfinex","BTCUSD",1648859134033,0.00143285,46249.0,46248.0,0.319387]
["bitfinex","BTCUSD",1648859135328,0.00143285,46249.0,46248.0,0.316387]
["bitfinex","BTCUSD",1648859136020,0.00143285,46249.0,46248.0,0.319387]
["bitfinex","BTCUSD",1648859137262,0.00143285,46249.0,46248.0,0.316387]
["bitfinex","BTCUSD",1648859138024,0.00143285,46249.0,46248.0,0.319387]
["bitfinex","BTCUSD",1648859139209,0.00143285,46249.0,46248.0,0.316387]
["bitfinex","BTCUSD",1648859139438,0.00143285,46249.0,46248.0,0.616387]
["bitfinex","BTCUSD",1648859139969,0.00143285,46249.0,46248.0,0.619387]
["bitfinex","BTCUSD",1648859141246,0.00143285,46249.0,46248.0,0.616387]
["bitfinex","BTCUSD",1648859142004,0.00143285,46249.0,46248.0,0.619387]
["bitfinex","BTCUSD",1648859143223,0.00143285,46249.0,46248.0,0.616387]
["bitfinex","BTCUSD",1648859144060,0.00143285,46249.0,46248.0,0.619387]
["bitfinex","BTCUSD",1648859144969,0.00143285,46249.0,46248.0,1.119387]
["bitfinex","BTCUSD",1648859145274,0.00143285,46249.0,46248.0,1.116387]
["bitfinex","BTCUSD",1648859145429,0.00143285,46249.0,46248.0,1.28367889]
["bitfinex","BTCUSD",1648859145579,0.10143285,46249.0,46248.0,1.28367889]
["bitfinex","BTCUSD",1648859146036,0.10143285,46249.0,46248.0,1.28767889]
["bitfinex","BTCUSD",1648859147253,0.10143285,46249.0,46248.0,1.28367889]
["bitfinex","BTCUSD",1648859147327,0.10143285,46249.0,46248.0,1.94337889]
["bitfinex","BTCUSD",1648859148064,0.10143285,46249.0,46248.0,1.94737889]
["bitfinex","BTCUSD",1648859148519,0.10143285,46249.0,46248.0,1.28767889]
["bitfinex","BTCUSD",1648859149283,0.10143285,46249.0,46248.0,1.28367889]
["bitfinex","BTCUSD",1648859153027,0.10132008,46249.0,46248.0,1.28367889]
["bitfinex","BTCUSD",1648859156509,0.10132008,46249.0,46248.0,0.98367889]
["bitfinex","BTCUSD",1648859157804,0.10132008,46249.0,46248.0,0.66729189]
["bitfinex","BTCUSD",1648859157883,0.10132008,46249.0,46248.0,0.98367889]
["bitfinex","BTCUSD",1648859158564,0.10132008,46249.0,46248.0,0.48367889]
["bitfinex","BTCUSD",1648859159135,0.10132008,46249.0,46248.0,0.316387]
["bitfinex","BTCUSD",1648859161840,0.09150408,46249.0,46248.0,0.316387]
["bitfinex","BTCUSD",1648859166828,0.09150408,46249.0,46248.0,0.31631454]
["bitfinex","BTCUSD",1648859168081,0.09150408,46249.0,46248.0,0.31931454]
["bitfinex","BTCUSD",1648859169338,0.09150408,46249.0,46248.0,0.31631454]
["bitfinex","BTCUSD",1648859170101,0.09150408,46249.0,46248.0,0.32031454]
["bitfinex","BTCUSD",1648859171285,0.09150408,46249.0,46248.0,0.31631454]
["bitfinex","BTCUSD",1648859172047,0.09150408,46249.0,46248.0,0.31931454]
["bitfinex","BTCUSD",1648859172197,0.00389005,46249.0,46248.0,0.31931454]
["bitfinex","BTCUSD",1648859172654,0.00389005,46249.0,46248.0,0.56034124]
["bitfinex","BTCUSD",1648859173262,0.00389005,46249.0,46248.0,0.55734124]
["bitfinex","BTCUSD",1648859173565,0.00389005,46249.0,46248.0,0.72463313]
["bitfinex","BTCUSD",1648859174099,0.00389005,46249.0,46248.0,0.72863313]
["bitfinex","BTCUSD",1648859174485,0.00389005,46249.0,46248.0,1.22863313]
["bitfinex","BTCUSD",1648859175320,0.00389005,46249.0,46248.0,1.22463313]
["bitfinex","BTCUSD",1648859176083,0.00389005,46249.0,46248.0,1.22863313]
["bitfinex","BTCUSD",1648859176693,0.00389005,46249.0,46248.0,1.49709712]
["bitfinex","BTCUSD",1648859177301,0.00389005,46249.0,46248.0,1.49309712]
["bitfinex","BTCUSD",1648859178084,0.00389005,46249.0,46248.0,1.49709712]
["bitfinex","BTCUSD",1648859179301,0.00389005,46249.0,46248.0,1.49309712]
["bitfinex","BTCUSD",1648859179877,0.00389005,46249.0,46248.0,1.22463313]
["bitfinex","BTCUSD",1648859179950,0.00389005,46249.0,46248.0,1.7900173]
["bitfinex","BTCUSD",1648859180030,0.00389005,46249.0,46248.0,1.52053305]
["bitfinex","BTCUSD",1648859180101,0.00389005,46249.0,46248.0,2.18366532]
["bitfinex","BTCUSD",1648859180179,0.00510001,46250.0,46249.0,0.65]
["bitfinex","BTCUSD",1648859180256,0.00510001,46250.0,46249.0,1.79915218]
["bitfinex","BTCUSD",1648859180329,0.00510001,46250.0,46249.0,2.40818159]
["bitfinex","BTCUSD",1648859180485,0.00210001,46250.0,46249.0,2.76663922]
["bitfinex","BTCUSD",1648859180560,0.006,46252.0,46249.0,2.92873622]
["bitfinex","BTCUSD",1648859180634,0.006,46252.0,46250.0,0.37037]
["bitfinex","BTCUSD",1648859180715,0.003,46256.0,46251.0,0.3129716]
["bitfinex","BTCUSD",1648859180787,0.003,46256.0,46253.0,0.162101]
["bitfinex","BTCUSD",1648859180866,0.003,46256.0,46254.0,0.316338]
["bitfinex","BTCUSD",1648859180939,0.003,46256.0,46254.0,0.58469923]
["bitfinex","BTCUSD",1648859181244,0.003,46256.0,46255.0,0.5]
["bitfinex","BTCUSD",1648859181322,0.003,46256.0,46255.0,0.816338]
["bitfinex","BTCUSD",1648859181551,0.003,46256.0,46255.0,0.98362989]
["bitfinex","BTCUSD",1648859181901,0.003,46256.0,46255.0,1.28362989]
["bitfinex","BTCUSD",1648859182051,0.003,46256.0,46255.0,1.28662989]
["bitfinex","BTCUSD",1648859183348,0.003,46256.0,46255.0,1.28362989]
["bitfinex","BTCUSD",1648859184113,0.003,46256.0,46255.0,1.28662989]
["bitfinex","BTCUSD",1648859184721,0.003,46256.0,46255.0,1.51021057]
["bitfinex","BTCUSD",1648859184800,0.003,46256.0,46255.0,1.28662989]
["bitfinex","BTCUSD",1648859185330,0.003,46256.0,46255.0,1.28362989]
["bitfinex","BTCUSD",1648859186109,0.003,46256.0,46255.0,1.28662989]
["bitfinex","BTCUSD",1648859187367,0.003,46256.0,46255.0,1.28362989]
["bitfinex","BTCUSD",1648859188052,0.003,46256.0,46255.0,1.28662989]
["bitfinex","BTCUSD",1648859188283,0.003,46256.0,46255.0,1.94632989]
["bitfinex","BTCUSD",1648859188740,0.003,46256.0,46255.0,1.95618541]
["bitfinex","BTCUSD",1648859189323,0.003,46256.0,46255.0,1.95318541]
["bitfinex","BTCUSD",1648859189820,0.003,46256.0,46255.0,2.17676621]
["bitfinex","BTCUSD",1648859190125,0.003,46256.0,46255.0,2.17976621]
["bitfinex","BTCUSD",1648859190585,0.003,46256.0,46255.0,1.95618541]
["bitfinex","BTCUSD",1648859191348,0.003,46256.0,46255.0,1.95318541]
["bitfinex","BTCUSD",1648859191882,0.003,46256.0,46255.0,1.94332989]
["bitfinex","BTCUSD",1648859191958,0.003,46256.0,46255.0,2.16689492]
["bitfinex","BTCUSD",1648859192185,0.003,46256.0,46255.0,1.94332989]
["bitfinex","BTCUSD",1648859192264,0.00510001,46262.0,46259.0,0.316338]
["bitfinex","BTCUSD",1648859192339,0.00510001,46262.0,46259.0,0.816338]
["bitfinex","BTCUSD",1648859192603,0.00510001,46262.0,46259.0,0.98362989]
["bitfinex","BTCUSD",1648859193005,0.00510001,46262.0,46259.0,0.816338]
["bitfinex","BTCUSD",1648859193876,0.00510001,46262.0,46259.0,0.316338]
["bitfinex","BTCUSD",1648859194332,0.00376501,46262.0,46259.0,0.316338]
["bitfinex","BTCUSD",1648859197903,0.00376501,46262.0,46258.0,0.05623599]
["bitfinex","BTCUSD",1648859198056,0.00376501,46262.0,46259.0,0.316338]
["bitfinex","BTCUSD",1648859198741,1e-08,46262.0,46260.0,0.3]
["bitfinex","BTCUSD",1648859198817,1e-08,46262.0,46261.0,0.054044]
["bitfinex","BTCUSD",1648859198967,1e-08,46262.0,46261.0,0.370382]
["bitfinex","BTCUSD",1648859199882,1e-08,46262.0,46261.0,0.054044]
["bitfinex","BTCUSD",1648859200036,1e-08,46262.0,46261.0,0.370382]
["bitfinex","BTCUSD",1648859200113,1e-08,46262.0,46261.0,0.373382]
["bitfinex","BTCUSD",1648859201338,1e-08,46262.0,46261.0,0.370382]
["bitfinex","BTCUSD",1648859202138,1e-08,46262.0,46261.0,0.373382]
["bitfinex","BTCUSD",1648859203396,1e-08,46262.0,46261.0,0.370382]
["bitfinex","BTCUSD",1648859204160,1e-08,46262.0,46261.0,0.374382]
["bitfinex","BTCUSD",1648859205387,1e-08,46262.0,46261.0,0.370382]
["bitfinex","BTCUSD",1648859205698,1e-08,46262.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859205772,0.00078766,46264.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859205855,0.316338,46261.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859205925,0.3,46260.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859206001,0.616338,46260.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859206082,0.3,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859206161,0.316338,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859206231,0.3,46262.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859206303,0.316338,46261.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859206684,0.22878835,46260.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859207065,0.316338,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859207598,0.22878835,46260.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859207673,0.316338,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859207748,0.22878835,46260.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859207902,0.316338,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859208152,0.22878835,46260.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859208612,0.3,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859209032,0.359738,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859209257,0.0434,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859209792,0.359738,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859210171,0.0434,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859211164,0.00068761,46261.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859211774,0.31039181,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859212081,0.62672981,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859212154,0.62672981,46259.0,46258.0,0.00419199]
["bitfinex","BTCUSD",1648859213225,0.62365081,46259.0,46258.0,0.00419199]
["bitfinex","BTCUSD",1648859213449,0.30731281,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859214214,0.30731281,46259.0,46258.0,0.00419199]
["bitfinex","BTCUSD",1648859214445,0.62365081,46259.0,46258.0,0.00419199]
["bitfinex","BTCUSD",1648859214596,0.96705081,46259.0,46258.0,0.00419199]
["bitfinex","BTCUSD",1648859215396,0.96705081,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859216191,0.96805081,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859216722,0.65171281,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859216874,0.96805081,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859216952,0.65171281,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859217487,0.96705081,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859220281,0.66705081,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859221279,0.62365081,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859221352,0.62365081,46259.0,46258.0,0.05623999]
["bitfinex","BTCUSD",1648859221616,0.316338,46259.0,46258.0,0.05623999]
["bitfinex","BTCUSD",1648859221959,0.316338,46260.0,46258.0,0.05623999]
["bitfinex","BTCUSD",1648859222227,0.316338,46260.0,46258.0,0.05723999]
["bitfinex","BTCUSD",1648859223190,0.00068761,46261.0,46258.0,0.05723999]
["bitfinex","BTCUSD",1648859223261,0.316338,46260.0,46258.0,0.05723999]
["bitfinex","BTCUSD",1648859223414,0.00068761,46261.0,46258.0,0.05723999]
["bitfinex","BTCUSD",1648859223491,0.00068761,46261.0,46258.0,0.05623999]
["bitfinex","BTCUSD",1648859223875,0.30271566,46263.0,46258.0,0.05623999]
["bitfinex","BTCUSD",1648859223948,0.316338,46262.0,46261.0,0.054045]
["bitfinex","BTCUSD",1648859224099,0.3170256,46262.0,46261.0,0.054045]
["bitfinex","BTCUSD",1648859224826,0.0006876,46262.0,46258.0,0.00319199]
["bitfinex","BTCUSD",1648859224905,0.316338,46261.0,46258.0,0.00319199]
["bitfinex","BTCUSD",1648859225513,0.316338,46261.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859225667,0.0006876,46262.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859225822,0.0006876,46262.0,46258.0,0.05623899]
["bitfinex","BTCUSD",1648859226274,0.316338,46262.0,46258.0,0.05723899]
["bitfinex","BTCUSD",1648859226503,0.00068502,46262.0,46258.0,0.05723899]
["bitfinex","BTCUSD",1648859227438,0.30271566,46263.0,46258.0,0.05723899]
["bitfinex","BTCUSD",1648859227516,0.30271566,46263.0,46258.0,0.05623899]
["bitfinex","BTCUSD",1648859227668,0.00068502,46262.0,46258.0,0.05623899]
["bitfinex","BTCUSD",1648859228429,0.00068502,46262.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859228656,0.30271566,46263.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859229117,0.00068502,46262.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859229265,0.00068502,46262.0,46258.0,0.15800423]
["bitfinex","BTCUSD",1648859229646,0.00068502,46262.0,46258.0,0.47608463]
["bitfinex","BTCUSD",1648859229876,0.00010002,46264.0,46258.0,0.47608463]
["bitfinex","BTCUSD",1648859230103,0.00110002,46265.0,46258.0,0.47608463]
["bitfinex","BTCUSD",1648859230178,0.00068769,46262.0,46258.0,0.47608463]
["bitfinex","BTCUSD",1648859230255,0.00068769,46262.0,46258.0,0.47808463]
["bitfinex","BTCUSD",1648859231058,0.00110002,46265.0,46258.0,0.47808463]
["bitfinex","BTCUSD",1648859231288,0.00068769,46262.0,46258.0,0.47808463]
["bitfinex","BTCUSD",1648859231516,0.00068769,46262.0,46258.0,0.47608463]
["bitfinex","BTCUSD",1648859232277,0.00110002,46265.0,46258.0,0.47808463]
["bitfinex","BTCUSD",1648859232810,0.00110002,46265.0,46261.0,0.054043]
["bitfinex","BTCUSD",1648859233721,0.00178792,46265.0,46261.0,0.054043]
["bitfinex","BTCUSD",1648859234251,0.00178792,46265.0,46261.0,0.056043]
["bitfinex","BTCUSD",1648859234631,0.00110002,46265.0,46261.0,0.056043]
["bitfinex","BTCUSD",1648859234937,0.00178792,46265.0,46261.0,0.056043]
["bitfinex","BTCUSD",1648859235013,0.00178792,46265.0,46262.0,0.3]
["bitfinex","BTCUSD",1648859235165,0.00178792,46265.0,46261.0,0.056043]
["bitfinex","BTCUSD",1648859235543,0.00178792,46265.0,46261.0,0.054043]
["bitfinex","BTCUSD",1648859235852,0.00110002,46265.0,46261.0,0.054043]
["bitfinex","BTCUSD",1648859236152,0.00178792,46265.0,46261.0,0.054043]
["bitfinex","BTCUSD",1648859236305,0.00178792,46265.0,46261.0,0.056043]
["bitfinex","BTCUSD",1648859236689,0.00178792,46265.0,46262.0,0.05403643]
["bitfinex","BTCUSD",1648859236990,0.00178792,46265.0,46262.0,0.35403643]
["bitfinex","BTCUSD",1648859237066,0.00110002,46265.0,46262.0,0.35403643]
["bitfinex","BTCUSD",1648859237417,0.00110002,46265.0,46262.0,0.3]
["bitfinex","BTCUSD",1648859238306,0.00110002,46265.0,46262.0,0.303]
["bitfinex","BTCUSD",1648859239564,0.00110002,46265.0,46262.0,0.3]
["bitfinex","BTCUSD",1648859240021,0.00110002,46265.0,46263.0,0.05403684]
["bitfinex","BTCUSD",1648859240099,0.00110002,46265.0,46264.0,0.3]
["bitfinex","BTCUSD",1648859240592,0.00110002,46265.0,46263.0,0.05403684]
["bitfinex","BTCUSD",1648859240977,0.00110002,46265.0,46262.0,0.003]
["bitfinex","BTCUSD",1648859241506,0.00110002,46265.0,46261.0,0.354043]
["bitfinex","BTCUSD",1648859242141,0.00178762,46265.0,46261.0,0.354043]
["bitfinex","BTCUSD",1648859242750,0.00178762,46265.0,46261.0,0.40808303]
["bitfinex","BTCUSD",1648859243128,0.00110002,46265.0,46261.0,0.40808303]
["bitfinex","BTCUSD",1648859243434,0.00178762,46265.0,46261.0,0.40808303]
["bitfinex","BTCUSD",1648859243967,0.00178762,46265.0,46262.0,0.316338]
["bitfinex","BTCUSD",1648859244043,0.00178762,46265.0,46261.0,0.40808303]
["bitfinex","BTCUSD",1648859244270,0.00110002,46265.0,46261.0,0.41008303]
["bitfinex","BTCUSD",1648859244498,0.00178794,46265.0,46261.0,0.41008303]
["bitfinex","BTCUSD",1648859245262,0.00178794,46265.0,46261.0,0.356043]
["bitfinex","BTCUSD",1648859245415,0.00210001,46269.0,46262.0,0.35]
["bitfinex","BTCUSD",1648859246731,0.28856318,46269.0,46262.0,0.35]
["bitfinex","BTCUSD",1648859247264,0.28856318,46269.0,46261.0,0.354043]
["bitfinex","BTCUSD",1648859248489,0.28856318,46269.0,46261.0,0.054043]
["bitfinex","BTCUSD",1648859249018,0.28856318,46269.0,46258.0,0.62066003]
["bitfinex","BTCUSD",1648859249096,0.28856318,46269.0,46258.0,0.32027239]
["bitfinex","BTCUSD",1648859249280,0.28856318,46269.0,46259.0,0.05]
["bitfinex","BTCUSD",1648859249283,0.316338,46268.0,46259.0,0.05]
["bitfinex","BTCUSD",1648859249446,0.06882716,46267.0,46259.0,0.0608]
["bitfinex","BTCUSD",1648859249509,0.316338,46266.0,46259.0,0.0108]
["bitfinex","BTCUSD",1648859249582,0.316338,46266.0,46258.0,0.00289542]
["bitfinex","BTCUSD",1648859249662,0.316338,46264.0,46258.0,0.00289542]
["bitfinex","BTCUSD",1648859249816,0.316338,46262.0,46258.0,0.00289542]
["bitfinex","BTCUSD",1648859249890,0.63541701,46262.0,46258.0,0.00289542]
["bitfinex","BTCUSD",1648859249965,0.67881701,46262.0,46258.0,0.00289542]
["bitfinex","BTCUSD",1648859250270,0.67881701,46262.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859250500,0.67881701,46262.0,46258.0,0.0028954]
["bitfinex","BTCUSD",1648859251494,0.67881701,46262.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859251723,0.67881701,46262.0,46258.0,0.00287992]
["bitfinex","BTCUSD",1648859252327,0.67981701,46262.0,46258.0,0.00287992]
["bitfinex","BTCUSD",1648859252710,0.67981701,46262.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859252862,0.67981701,46262.0,46258.0,0.00287992]
["bitfinex","BTCUSD",1648859253625,0.67881701,46262.0,46258.0,0.00287992]
["bitfinex","BTCUSD",1648859253932,0.67881701,46262.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859254087,0.67881701,46262.0,46258.0,0.00287941]
["bitfinex","BTCUSD",1648859254316,0.67981701,46262.0,46258.0,0.00287941]
["bitfinex","BTCUSD",1648859255083,0.67981701,46262.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859255308,0.67981701,46262.0,46258.0,0.00288045]
["bitfinex","BTCUSD",1648859255612,0.67881701,46262.0,46258.0,0.00288045]
["bitfinex","BTCUSD",1648859256334,0.67881701,46262.0,46258.0,0.00419199]
["bitfinex","BTCUSD",1648859256485,0.67881701,46262.0,46258.0,0.00488045]
["bitfinex","BTCUSD",1648859257495,0.67881701,46262.0,46258.0,0.00419199]
["bitfinex","BTCUSD",1648859257573,0.67881701,46262.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859257725,0.67881701,46262.0,46258.0,0.00288097]
["bitfinex","BTCUSD",1648859258374,0.67981701,46262.0,46258.0,0.00288097]
["bitfinex","BTCUSD",1648859258715,0.67981701,46262.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859258869,0.67981701,46262.0,46258.0,0.00288112]
["bitfinex","BTCUSD",1648859259593,0.67881701,46262.0,46258.0,0.00288112]
["bitfinex","BTCUSD",1648859259898,0.67881701,46262.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859260127,0.67881701,46262.0,46258.0,0.00288112]
["bitfinex","BTCUSD",1648859260356,0.67981701,46262.0,46258.0,0.00288112]
["bitfinex","BTCUSD",1648859260538,0.60057489,46262.0,46258.0,0.00288112]
["bitfinex","BTCUSD",1648859260691,0.316338,46261.0,46258.0,0.00288112]
["bitfinex","BTCUSD",1648859261147,0.316338,46261.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859261298,0.316338,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859261376,0.55349228,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859261614,0.59689228,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859261911,0.359738,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859261987,0.36960279,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859262063,0.46073279,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859262368,0.450868,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859262442,0.46073269,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859263396,0.46073226,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859263475,0.46073215,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859263701,0.75225947,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859263931,0.51480315,46259.0,46258.0,0.00219199]
["bitfinex","BTCUSD",1648859264159,0.65,46258.0,46256.0,8.106e-05]
["bitfinex","BTCUSD",1648859264269,0.316338,46257.0,46256.0,8.106e-05]
["bitfinex","BTCUSD",1648859264350,0.359738,46257.0,46256.0,8.106e-05]
["bitfinex","BTCUSD",1648859264688,0.359738,46257.0,46241.0,0.01081]
["bitfinex","BTCUSD",1648859264765,0.29179157,46242.0,46241.0,0.01081]
["bitfinex","BTCUSD",1648859265679,0.29179157,46242.0,46241.0,0.064878]
["bitfinex","BTCUSD",1648859266366,0.29179157,46242.0,46241.0,0.066878]
["bitfinex","BTCUSD",1648859267546,0.29179157,46242.0,46241.0,0.064878]
["bitfinex","BTCUSD",1648859268329,0.29179157,46242.0,46241.0,0.067878]
["bitfinex","BTCUSD",1648859268481,0.29179157,46242.0,46241.0,0.01381]
["bitfinex","BTCUSD",1648859269623,0.29179157,46242.0,46241.0,0.01081]
["bitfinex","BTCUSD",1648859269699,0.29179157,46242.0,46239.0,0.01150986]
["bitfinex","BTCUSD",1648859269779,0.29179157,46242.0,46240.0,0.054068]
["bitfinex","BTCUSD",1648859269853,0.29179157,46242.0,46241.0,0.01081]
["bitfinex","BTCUSD",1648859270307,0.29179157,46242.0,46241.0,0.01381]
["bitfinex","BTCUSD",1648859271566,0.29179157,46242.0,46241.0,0.01081]
["bitfinex","BTCUSD",1648859271640,0.29179157,46242.0,46240.0,0.01081]
["bitfinex","BTCUSD",1648859272112,0.29179157,46242.0,46239.0,0.00069987]
["bitfinex","BTCUSD",1648859272187,0.29179157,46242.0,46240.0,0.01081]
["bitfinex","BTCUSD",1648859273178,0.316338,46241.0,46240.0,0.01081]
["bitfinex","BTCUSD",1648859273254,0.29179157,46242.0,46238.0,0.01081]
["bitfinex","BTCUSD",1648859273331,0.29179157,46242.0,46239.0,0.00068824]
["bitfinex","BTCUSD",1648859273559,0.316338,46241.0,46239.0,0.00068824]
["bitfinex","BTCUSD",1648859273940,0.359738,46241.0,46239.0,0.00068824]
["bitfinex","BTCUSD",1648859274323,0.359738,46241.0,46228.0,0.108155]
["bitfinex","BTCUSD",1648859274405,0.359738,46241.0,46235.0,0.002]
["bitfinex","BTCUSD",1648859274474,0.445948,46241.0,46235.0,0.002]
["bitfinex","BTCUSD",1648859274553,0.445948,46241.0,46238.0,0.00068825]
["bitfinex","BTCUSD",1648859275545,0.445948,46241.0,46235.0,0.002]
["bitfinex","BTCUSD",1648859275765,0.445948,46241.0,46237.0,0.00068825]
["bitfinex","BTCUSD",1648859275840,0.456758,46241.0,46237.0,0.00068825]
["bitfinex","BTCUSD",1648859276147,0.370548,46241.0,46237.0,0.00068825]
["bitfinex","BTCUSD",1648859276373,0.370548,46241.0,46238.0,0.002]
["bitfinex","BTCUSD",1648859277591,0.370548,46241.0,46237.0,0.00068938]
["bitfinex","BTCUSD",1648859277936,0.370548,46241.0,46236.0,0.054074]
["bitfinex","BTCUSD",1648859278163,0.370548,46241.0,46237.0,0.00068939]
["bitfinex","BTCUSD",1648859278392,0.370548,46241.0,46237.0,0.00268939]
["bitfinex","BTCUSD",1648859279078,0.359738,46241.0,46237.0,0.00268939]
["bitfinex","BTCUSD",1648859279153,0.359738,46241.0,46237.0,0.002]
["bitfinex","BTCUSD",1648859279358,0.359738,46241.0,46237.0,0.00268939]
["bitfinex","BTCUSD",1648859279661,0.359738,46241.0,46237.0,0.00068939]
["bitfinex","BTCUSD",1648859280041,0.29179157,46242.0,46239.0,0.05407]
["bitfinex","BTCUSD",1648859280277,0.01081,46247.0,46240.0,0.616338]
["bitfinex","BTCUSD",1648859280346,0.01081,46247.0,46240.0,0.3]
["bitfinex","BTCUSD",1648859280421,0.1885,46254.0,46237.0,0.303]
["bitfinex","BTCUSD",1648859280422,0.01081,46249.0,46237.0,0.303]
["bitfinex","BTCUSD",1648859280500,0.01081,46246.0,46238.0,0.316338]
["bitfinex","BTCUSD",1648859280576,0.01081,46248.0,46238.0,0.36702722]
["bitfinex","BTCUSD",1648859280649,0.01081,46253.0,46238.0,0.10475422]
["bitfinex","BTCUSD",1648859281030,0.01081,46253.0,46247.0,0.054062]
["bitfinex","BTCUSD",1648859281119,0.01081,46253.0,46244.0,0.054059]
["bitfinex","BTCUSD",1648859281181,0.29834343,46251.0,46244.0,0.35994925]
["bitfinex","BTCUSD",1648859281789,0.29834343,46251.0,46245.0,0.00068916]
["bitfinex","BTCUSD",1648859281944,0.01081,46250.0,46245.0,0.00068916]
["bitfinex","BTCUSD",1648859282019,0.0108,46258.0,46245.0,0.00068916]
["bitfinex","BTCUSD",1648859282110,0.0108,46258.0,46247.0,0.054056]
["bitfinex","BTCUSD",1648859282172,0.0108,46258.0,46248.0,0.3]
["bitfinex","BTCUSD",1648859282247,0.316338,46257.0,46248.0,0.3]
["bitfinex","BTCUSD",1648859282476,0.316338,46257.0,46247.0,0.054056]
["bitfinex","BTCUSD",1648859282553,1.87389273,46260.0,46247.0,0.054056]
["bitfinex","BTCUSD",1648859282628,0.327138,46259.0,46247.0,0.054056]
["bitfinex","BTCUSD",1648859282705,0.0108,46259.0,46247.0,0.054056]
["bitfinex","BTCUSD",1648859282855,0.316338,46258.0,46247.0,0.054056]
["bitfinex","BTCUSD",1648859282932,0.25609565,46257.0,46251.0,0.00068912]
["bitfinex","BTCUSD",1648859283102,0.24529565,46257.0,46251.0,0.00068912]
["bitfinex","BTCUSD",1648859283974,0.24529565,46257.0,46248.0,0.054058]
["bitfinex","BTCUSD",1648859284203,0.24529565,46257.0,46252.0,0.0006812]
["bitfinex","BTCUSD",1648859284279,0.316338,46256.0,46252.0,0.0006812]
["bitfinex","BTCUSD",1648859284356,0.24529565,46257.0,46252.0,0.0006812]
["bitfinex","BTCUSD",1648859284516,0.0108,46256.0,46252.0,0.0006812]
["bitfinex","BTCUSD",1648859284585,0.0108,46256.0,46252.0,0.0006166]
["bitfinex","BTCUSD",1648859284967,0.316338,46255.0,46252.0,0.0006166]
["bitfinex","BTCUSD",1648859285041,0.0108,46256.0,46252.0,0.0006166]
["bitfinex","BTCUSD",1648859285118,0.316338,46255.0,46252.0,0.0006166]
["bitfinex","BTCUSD",1648859285193,0.316338,46255.0,46248.0,0.054058]
["bitfinex","BTCUSD",1648859285271,0.0108,46256.0,46248.0,0.054058]
["bitfinex","BTCUSD",1648859286974,0.0058,46256.0,46248.0,0.054058]
["bitfinex","BTCUSD",1648859287775,0.0058,46256.0,46250.0,0.0007286]
["bitfinex","BTCUSD",1648859287849,0.316338,46255.0,46250.0,0.0007286]
["bitfinex","BTCUSD",1648859287925,0.0058,46256.0,46250.0,0.0007286]
["bitfinex","BTCUSD",1648859288001,0.316338,46255.0,46250.0,0.0007286]
["bitfinex","BTCUSD",1648859288077,0.0058,46256.0,46250.0,0.0007286]
["bitfinex","BTCUSD",1648859288153,0.316338,46255.0,46250.0,0.0007286]
["bitfinex","BTCUSD",1648859288230,0.0058,46256.0,46250.0,0.0007286]
["bitfinex","BTCUSD",1648859288306,0.316338,46255.0,46250.0,0.0007286]
["bitfinex","BTCUSD",1648859288381,0.0058,46256.0,46250.0,0.0007286]
["bitfinex","BTCUSD",1648859288462,0.0058,46256.0,46251.0,0.054055]
["bitfinex","BTCUSD",1648859288540,0.0058,46256.0,46252.0,0.3]
["bitfinex","BTCUSD",1648859288621,0.0108,46262.0,46253.0,0.316338]
["bitfinex","BTCUSD",1648859288695,0.0108,46262.0,46254.0,0.3]
["bitfinex","BTCUSD",1648859288765,0.1885,46264.0,46254.0,0.3]
["bitfinex","BTCUSD",1648859289146,0.00068631,46263.0,46254.0,0.3]
["bitfinex","BTCUSD",1648859289531,0.00068631,46263.0,46258.0,0.34223528]
["bitfinex","BTCUSD",1648859289983,0.0108,46266.0,46258.0,0.34223528]
["bitfinex","BTCUSD",1648859290065,0.316338,46265.0,46258.0,0.34223528]
["bitfinex","BTCUSD",1648859290211,0.00068635,46263.0,46258.0,0.34223528]
["bitfinex","BTCUSD",1648859291157,0.19276814,46267.0,46258.0,0.34223528]
["bitfinex","BTCUSD",1648859291232,0.316338,46266.0,46258.0,0.34223528]
["bitfinex","BTCUSD",1648859291386,0.316338,46267.0,46258.0,0.34223528]
["bitfinex","BTCUSD",1648859291538,0.00068635,46263.0,46258.0,0.34223528]
["bitfinex","BTCUSD",1648859292374,0.0108,46268.0,46258.0,0.34223528]
["bitfinex","BTCUSD",1648859292453,0.316338,46267.0,46258.0,0.34423528]
["bitfinex","BTCUSD",1648859292682,0.00068635,46263.0,46258.0,0.34423528]
["bitfinex","BTCUSD",1648859293365,0.01056936,46268.0,46259.0,0.65]
["bitfinex","BTCUSD",1648859293442,0.316338,46267.0,46261.0,0.054043]
["bitfinex","BTCUSD",1648859293595,0.31541889,46267.0,46261.0,0.054043]
["bitfinex","BTCUSD",1648859294971,0.31486889,46267.0,46261.0,0.054043]
["bitfinex","BTCUSD",1648859296228,0.00031623,46266.0,46261.0,0.054043]
["bitfinex","BTCUSD",1648859296455,0.00031623,46266.0,46261.0,0.055043]
["bitfinex","BTCUSD",1648859297146,0.31486889,46267.0,46261.0,0.055043]
["bitfinex","BTCUSD",1648859297451,0.00072843,46266.0,46261.0,0.055043]
["bitfinex","BTCUSD",1648859297756,0.00072843,46266.0,46258.0,0.28818828]
["bitfinex","BTCUSD",1648859297906,0.316293,46265.0,46258.0,0.28818828]
["bitfinex","BTCUSD",1648859298022,0.00072843,46266.0,46258.0,0.28818828]
["bitfinex","BTCUSD",1648859298174,0.316293,46265.0,46258.0,0.28818828]
["bitfinex","BTCUSD",1648859298254,0.00072843,46266.0,46258.0,0.28818828]
["bitfinex","BTCUSD",1648859298325,0.316293,46265.0,46258.0,0.28818828]
["bitfinex","BTCUSD",1648859298403,0.26024266,46269.0,46258.0,0.28918828]
["bitfinex","BTCUSD",1648859298478,0.316293,46268.0,46258.0,0.28918828]
["bitfinex","BTCUSD",1648859298630,0.00072842,46265.0,46258.0,0.28918828]
["bitfinex","BTCUSD",1648859299583,0.26024266,46269.0,46258.0,0.28918828]
["bitfinex","BTCUSD",1648859299658,0.316293,46268.0,46258.0,0.28818828]
["bitfinex","BTCUSD",1648859299809,0.00072842,46265.0,46258.0,0.28818828]
["bitfinex","BTCUSD",1648859300269,0.00055567,46265.0,46258.0,0.28818828]
["bitfinex","BTCUSD",1648859300421,0.00055567,46265.0,46258.0,0.28918828]
["bitfinex","BTCUSD",1648859300799,0.26024266,46269.0,46258.0,0.28918828]
["bitfinex","BTCUSD",1648859300875,0.316293,46268.0,46258.0,0.28918828]
["bitfinex","BTCUSD",1648859301106,0.316293,46268.0,46259.0,0.054046]
["bitfinex","BTCUSD",1648859301182,0.26024266,46269.0,46259.0,0.054046]
["bitfinex","BTCUSD",1648859301258,0.316293,46268.0,46259.0,0.054046]
["bitfinex","BTCUSD",1648859301407,0.0108,46267.0,46259.0,0.054046]
["bitfinex","BTCUSD",1648859301561,0.0108,46268.0,46259.0,0.054046]
["bitfinex","BTCUSD",1648859301637,0.316293,46266.0,46259.0,0.054046]
["bitfinex","BTCUSD",1648859301967,0.26024266,46269.0,46259.0,0.054046]
["bitfinex","BTCUSD",1648859302047,0.316293,46268.0,46259.0,0.054046]
["bitfinex","BTCUSD",1648859302198,0.327093,46268.0,46259.0,0.054046]
["bitfinex","BTCUSD",1648859302430,0.327093,46268.0,46259.0,0.055046]
["bitfinex","BTCUSD",1648859303682,0.327093,46268.0,46259.0,0.054046]
["bitfinex","BTCUSD",1648859303835,0.327093,46268.0,46258.0,0.28858349]
["bitfinex","BTCUSD",1648859304367,0.327093,46268.0,46258.0,0.28818828]
["bitfinex","BTCUSD",1648859304447,0.327093,46268.0,46258.0,0.28918828]
["bitfinex","BTCUSD",1648859304596,0.316293,46268.0,46258.0,0.2896894]
["bitfinex","BTCUSD",1648859304673,0.0007107,46267.0,46258.0,0.2896894]
["bitfinex","BTCUSD",1648859304750,0.3170037,46267.0,46258.0,0.2896894]
["bitfinex","BTCUSD",1648859304826,0.0007107,46267.0,46258.0,0.2896894]
["bitfinex","BTCUSD",1648859305209,0.316293,46266.0,46258.0,0.2896894]
["bitfinex","BTCUSD",1648859305282,0.0007107,46267.0,46258.0,0.2896894]
["bitfinex","BTCUSD",1648859305359,0.316293,46266.0,46258.0,0.2896894]
["bitfinex","BTCUSD",1648859305435,0.0007107,46267.0,46258.0,0.2896894]
["bitfinex","BTCUSD",1648859305532,0.00016945,46267.0,46258.0,0.2896894]
["bitfinex","BTCUSD",1648859305606,0.26024266,46269.0,46258.0,0.28897856]
["bitfinex","BTCUSD",1648859305681,0.316293,46268.0,46258.0,0.28797856]
["bitfinex","BTCUSD",1648859305756,0.316293,46268.0,46258.0,0.28868287]
["bitfinex","BTCUSD",1648859305834,0.00070417,46267.0,46258.0,0.28868287]
["bitfinex","BTCUSD",1648859305992,0.316293,46266.0,46258.0,0.28868287]
["bitfinex","BTCUSD",1648859306560,0.00070417,46267.0,46258.0,0.28868287]
["bitfinex","BTCUSD",1648859306635,0.316293,46266.0,46258.0,0.28868287]
["bitfinex","BTCUSD",1648859306711,0.00070417,46267.0,46258.0,0.28868287]
["bitfinex","BTCUSD",1648859306785,0.316293,46266.0,46258.0,0.28797856]
["bitfinex","BTCUSD",1648859306863,0.0108,46268.0,46258.0,0.28797856]
["bitfinex","BTCUSD",1648859306939,0.316293,46267.0,46258.0,0.28797856]
["bitfinex","BTCUSD",1648859307018,0.26024266,46269.0,46260.0,0.054045]
["bitfinex","BTCUSD",1648859307095,0.316293,46268.0,46260.0,0.054045]
["bitfinex","BTCUSD",1648859307245,0.26024266,46269.0,46259.0,0.05404219]
["bitfinex","BTCUSD",1648859307322,0.316293,46268.0,46259.0,0.05404219]
["bitfinex","BTCUSD",1648859307399,0.26024266,46269.0,46260.0,0.3]
["bitfinex","BTCUSD",1648859307477,0.316293,46268.0,46260.0,0.3]
["bitfinex","BTCUSD",1648859307555,0.26024266,46269.0,46260.0,0.3]
["bitfinex","BTCUSD",1648859307630,0.316293,46268.0,46260.0,0.3]
["bitfinex","BTCUSD",1648859307705,0.26024266,46269.0,46260.0,0.3]
["bitfinex","BTCUSD",1648859307781,0.316293,46268.0,46260.0,0.3]
["bitfinex","BTCUSD",1648859307858,0.26024266,46269.0,46260.0,0.3]
["bitfinex","BTCUSD",1648859307934,0.316293,46268.0,46260.0,0.3]
["bitfinex","BTCUSD",1648859308008,0.26024266,46269.0,46260.0,0.3]
["bitfinex","BTCUSD",1648859308087,0.316293,46268.0,46260.0,0.3]
["bitfinex","BTCUSD",1648859308160,0.26024266,46269.0,46260.0,0.3]
["bitfinex","BTCUSD",1648859308240,0.316293,46268.0,46260.0,0.3]
["bitfinex","BTCUSD",1648859308314,0.26024266,46269.0,46264.0,0.05404]
["bitfinex","BTCUSD",1648859308392,0.316293,46268.0,46264.0,0.05404]
["bitfinex","BTCUSD",1648859308619,0.316293,46268.0,46266.0,0.26401755]
["bitfinex","BTCUSD",1648859308696,0.19497717,46265.0,46264.0,0.05404]
["bitfinex","BTCUSD",1648859308771,0.51127017,46265.0,46264.0,0.05404]
["bitfinex","BTCUSD",1648859309081,0.19497717,46265.0,46264.0,0.35404]
["bitfinex","BTCUSD",1648859309397,0.19497717,46265.0,46264.0,0.670333]
["bitfinex","BTCUSD",1648859309555,0.19497717,46265.0,46264.0,0.370333]
["bitfinex","BTCUSD",1648859309772,0.19497717,46265.0,46264.0,0.65697617]
["bitfinex","BTCUSD",1648859310275,0.19497717,46265.0,46264.0,0.34068317]
["bitfinex","BTCUSD",1648859310459,0.19497717,46265.0,46264.0,0.34268317]
["bitfinex","BTCUSD",1648859310693,0.19497717,46265.0,46264.0,0.28864317]
["bitfinex","BTCUSD",1648859310768,0.19497717,46265.0,46264.0,0.002]
["bitfinex","BTCUSD",1648859311223,0.51127017,46265.0,46264.0,0.002]
["bitfinex","BTCUSD",1648859311678,0.51127017,46265.0,46255.0,0.3]
["bitfinex","BTCUSD",1648859311752,0.19497717,46265.0,46254.0,0.054051]
["bitfinex","BTCUSD",1648859311828,0.23190526,46261.0,46256.0,0.26809323]
["bitfinex","BTCUSD",1648859312363,0.23190526,46261.0,46257.0,0.316293]
["bitfinex","BTCUSD",1648859312435,0.23190526,46261.0,46256.0,0.26809323]
["bitfinex","BTCUSD",1648859312512,0.23190526,46261.0,46259.0,0.002]
["bitfinex","BTCUSD",1648859313799,0.23190526,46261.0,46258.0,0.00072861]
["bitfinex","BTCUSD",1648859313950,0.27530526,46261.0,46258.0,0.00072861]
["bitfinex","BTCUSD",1648859314028,0.27530526,46261.0,46252.0,0.325]
["bitfinex","BTCUSD",1648859314106,0.27530526,46261.0,46252.0,0.025]
["bitfinex","BTCUSD",1648859314180,0.27530526,46261.0,46253.0,0.316293]
["bitfinex","BTCUSD",1648859314257,0.27530526,46261.0,46257.0,0.00072862]
["bitfinex","BTCUSD",1648859314486,0.27530526,46261.0,46259.0,0.003]
["bitfinex","BTCUSD",1648859314984,0.19497717,46265.0,46259.0,0.003]
["bitfinex","BTCUSD",1648859315437,0.19497717,46265.0,46260.0,0.00072859]
["bitfinex","BTCUSD",1648859315970,0.28976152,46264.0,46260.0,0.00072859]
["bitfinex","BTCUSD",1648859316426,0.28976152,46264.0,46255.0,0.0108]
["bitfinex","BTCUSD",1648859316578,0.28976152,46264.0,46256.0,0.37033767]
["bitfinex","BTCUSD",1648859316658,0.28976152,46264.0,46260.0,0.00072859]
["bitfinex","BTCUSD",1648859317253,0.28976152,46264.0,46260.0,0.28632038]
["bitfinex","BTCUSD",1648859317675,0.28976152,46264.0,46260.0,0.28559179]
["bitfinex","BTCUSD",1648859317827,0.28976152,46264.0,46260.0,0.28631063]
["bitfinex","BTCUSD",1648859318284,0.28976152,46264.0,46260.0,0.00071884]
["bitfinex","BTCUSD",1648859318513,0.28976152,46264.0,46260.0,0.00271884]
["bitfinex","BTCUSD",1648859318820,0.28976152,46264.0,46260.0,0.002]
["bitfinex","BTCUSD",1648859319049,0.28976152,46264.0,46260.0,0.00271884]
["bitfinex","BTCUSD",1648859319732,0.28976152,46264.0,46260.0,0.00071884]
["bitfinex","BTCUSD",1648859320038,0.28976152,46264.0,46257.0,0.2551659]
["bitfinex","BTCUSD",1648859320268,0.28976152,46264.0,46260.0,0.00071884]
["bitfinex","BTCUSD",1648859321215,0.28976152,46264.0,46257.0,0.2551659]
["bitfinex","BTCUSD",1648859321440,0.28976152,46264.0,46260.0,0.00068979]
["bitfinex","BTCUSD",1648859322468,0.28976152,46264.0,46256.0,0.108089]
["bitfinex","BTCUSD",1648859322621,0.28976152,46264.0,46260.0,0.00068979]
["bitfinex","BTCUSD",1648859323620,0.28976152,46264.0,46256.0,0.118889]
["bitfinex","BTCUSD",1648859323847,0.28976152,46264.0,46260.0,0.00068979]
["bitfinex","BTCUSD",1648859324518,0.28976152,46264.0,46260.0,0.00268979]
["bitfinex","BTCUSD",1648859324822,0.28976152,46264.0,46260.0,0.002]
["bitfinex","BTCUSD",1648859325049,0.28976152,46264.0,46260.0,0.00268906]
["bitfinex","BTCUSD",1648859326038,0.28976152,46264.0,46256.0,0.118889]
["bitfinex","BTCUSD",1648859326271,0.28976152,46264.0,46260.0,0.00068906]
["bitfinex","BTCUSD",1648859327265,0.28976152,46264.0,46256.0,0.003]
["bitfinex","BTCUSD",1648859327412,0.28976152,46264.0,46260.0,0.00068906]
["bitfinex","BTCUSD",1648859327719,0.3,46263.0,46260.0,0.00068906]
["bitfinex","BTCUSD",1648859327800,0.316293,46262.0,46260.0,0.00068906]
["bitfinex","BTCUSD",1648859327874,0.359693,46262.0,46260.0,0.00068906]
["bitfinex","BTCUSD",1648859328271,0.316293,46261.0,46260.0,0.00068906]
["bitfinex","BTCUSD",1648859328425,0.316293,46261.0,46251.0,0.05]
["bitfinex","BTCUSD",1648859328426,0.359693,46261.0,46251.0,0.05]
["bitfinex","BTCUSD",1648859328500,0.3,46260.0,46255.0,0.002]
["bitfinex","BTCUSD",1648859328579,0.3,46263.0,46255.0,0.002]
["bitfinex","BTCUSD",1648859328653,0.0434,46259.0,46255.0,0.002]
["bitfinex","BTCUSD",1648859329604,0.0434,46259.0,46255.0,0.00188172]
["bitfinex","BTCUSD",1648859329758,0.0434,46259.0,46251.0,0.05]
["bitfinex","BTCUSD",1648859329833,0.0434,46259.0,46255.0,0.00068915]
["bitfinex","BTCUSD",1648859330064,0.30078899,46256.0,46255.0,0.00068915]
["bitfinex","BTCUSD",1648859330214,0.34418899,46256.0,46255.0,0.00068915]
["bitfinex","BTCUSD",1648859330518,0.30078899,46256.0,46255.0,0.00268915]
["bitfinex","BTCUSD",1648859330594,0.0108,46262.0,46255.0,0.00268915]
["bitfinex","BTCUSD",1648859330897,0.0108,46262.0,46255.0,0.002]
["bitfinex","BTCUSD",1648859331051,0.0108,46262.0,46256.0,0.00068914]
["bitfinex","BTCUSD",1648859331127,0.0434,46263.0,46256.0,0.00068914]
["bitfinex","BTCUSD",1648859331792,0.25006169,46259.0,46257.0,0.054049]
["bitfinex","BTCUSD",1648859333350,0.25006169,46259.0,46257.0,0.30631775]
["bitfinex","BTCUSD",1648859333503,0.19497717,46265.0,46258.0,0.316293]
["bitfinex","BTCUSD",1648859333580,0.19497717,46265.0,46261.0,0.054045]
["bitfinex","BTCUSD",1648859334499,0.19497717,46265.0,46257.0,0.41439875]
["bitfinex","BTCUSD",1648859334569,0.19497717,46265.0,46261.0,0.002]
["bitfinex","BTCUSD",1648859334722,0.19497717,46265.0,46261.0,0.0026891]
["bitfinex","BTCUSD",1648859335561,0.19497717,46265.0,46263.0,0.054042]
["bitfinex","BTCUSD",1648859335939,0.19497717,46265.0,46263.0,0.05376473]
["bitfinex","BTCUSD",1648859336815,0.19497717,46265.0,46263.0,0.05476473]
["bitfinex","BTCUSD",1648859338116,0.19497717,46265.0,46263.0,0.05376473]
["bitfinex","BTCUSD",1648859338568,0.19497717,46265.0,46263.0,0.05676473]
["bitfinex","BTCUSD",1648859339300,0.19497717,46265.0,46264.0,0.28575039]
["bitfinex","BTCUSD",1648859342608,0.19497717,46265.0,46264.0,0.28875039]
["bitfinex","BTCUSD",1648859342681,0.17297717,46265.0,46264.0,0.28875039]
["bitfinex","BTCUSD",1648859343821,0.17297717,46265.0,46264.0,0.28575039]
["bitfinex","BTCUSD",1648859344585,0.17297717,46265.0,46264.0,0.28875039]
["bitfinex","BTCUSD",1648859345118,0.17297717,46265.0,46264.0,0.60504339]
["bitfinex","BTCUSD",1648859345843,0.17297717,46265.0,46264.0,0.60204339]
["bitfinex","BTCUSD",1648859346603,0.17297717,46265.0,46264.0,0.60404339]
["bitfinex","BTCUSD",1648859346796,0.17297717,46265.0,46264.0,0.63684339]
["bitfinex","BTCUSD",1648859347485,0.17297717,46265.0,46264.0,0.32055039]
["bitfinex","BTCUSD",1648859347560,0.17297717,46265.0,46264.0,0.63684339]
["bitfinex","BTCUSD",1648859347864,0.17297717,46265.0,46264.0,0.63484339]
["bitfinex","BTCUSD",1648859348626,0.17297717,46265.0,46264.0,0.63684339]
["bitfinex","BTCUSD",1648859349617,0.17297717,46265.0,46264.0,0.28775039]
["bitfinex","BTCUSD",1648859349691,0.17297717,46265.0,46264.0,0.60404339]
["bitfinex","BTCUSD",1648859349881,0.17297717,46265.0,46264.0,0.60204339]
["bitfinex","BTCUSD",1648859350415,0.17297717,46265.0,46264.0,0.90204339]
["bitfinex","BTCUSD",1648859350624,0.17297717,46265.0,46264.0,0.90404339]
["bitfinex","BTCUSD",1648859350695,0.17297717,46265.0,46264.0,0.58775039]
["bitfinex","BTCUSD",1648859351457,0.17297717,46265.0,46264.0,0.302]
["bitfinex","BTCUSD",1648859351536,0.17297717,46265.0,46264.0,0.002]
["bitfinex","BTCUSD",1648859351915,0.17297717,46265.0,46262.0,0.10876409]
["bitfinex","BTCUSD",1648859352526,0.31933325,46264.0,46262.0,0.108075]
["bitfinex","BTCUSD",1648859353596,0.31933325,46264.0,46261.0,0.0006891]
["bitfinex","BTCUSD",1648859353674,0.31933325,46264.0,46259.0,0.079046]
["bitfinex","BTCUSD",1648859353899,0.31933325,46264.0,46261.0,0.0006891]
["bitfinex","BTCUSD",1648859354913,0.31933325,46264.0,46260.0,0.3]
["bitfinex","BTCUSD",1648859355143,0.31933325,46264.0,46260.0,0.3006891]
["bitfinex","BTCUSD",1648859356094,0.31933325,46264.0,46260.0,0.3]
["bitfinex","BTCUSD",1648859356170,0.31933325,46264.0,46259.0,0.079046]
["bitfinex","BTCUSD",1648859356323,0.31933325,46264.0,46260.0,0.00068911]
["bitfinex","BTCUSD",1648859357320,0.31933325,46264.0,46255.0,0.01412329]
["bitfinex","BTCUSD",1648859357546,0.31933325,46264.0,46260.0,0.00068911]
["bitfinex","BTCUSD",1648859358526,0.31933325,46264.0,46256.0,0.27704013]
["bitfinex","BTCUSD",1648859358675,0.31933325,46264.0,46260.0,0.00068911]
["bitfinex","BTCUSD",1648859359707,0.31933325,46264.0,46257.0,0.3]
["bitfinex","BTCUSD",1648859359934,0.31933325,46264.0,46260.0,0.00068911]
["bitfinex","BTCUSD",1648859360891,0.31933325,46264.0,46257.0,0.3]
["bitfinex","BTCUSD",1648859360969,0.31933325,46264.0,46256.0,0.27704013]
["bitfinex","BTCUSD",1648859361119,0.31933325,46264.0,46260.0,0.00068911]
["bitfinex","BTCUSD",1648859362101,0.31933325,46264.0,46256.0,0.27704013]
["bitfinex","BTCUSD",1648859362329,0.31433325,46264.0,46260.0,0.00068911]
["bitfinex","BTCUSD",1648859363325,0.31433325,46264.0,46257.0,0.3]
["bitfinex","BTCUSD",1648859363511,0.31433325,46264.0,46260.0,0.00068911]
["bitfinex","BTCUSD",1648859364544,0.31433325,46264.0,46257.0,0.054048]
["bitfinex","BTCUSD",1648859364695,0.31433325,46264.0,46260.0,0.002]
["bitfinex","BTCUSD",1648859364770,0.31433325,46264.0,46260.0,0.00268911]
["bitfinex","BTCUSD",1648859365796,0.31433325,46264.0,46260.0,0.002]
["bitfinex","BTCUSD",1648859365949,0.31433325,46264.0,46260.0,0.00268911]
["bitfinex","BTCUSD",1648859366252,0.316293,46263.0,46260.0,0.00268911]
["bitfinex","BTCUSD",1648859366483,0.316293,46263.0,46260.0,0.00068911]
["bitfinex","BTCUSD",1648859366861,0.32044542,46262.0,46260.0,0.00068911]
["bitfinex","BTCUSD",1648859366940,0.316293,46261.0,46256.0,0.0108]
["bitfinex","BTCUSD",1648859367089,0.0434,46260.0,46256.0,0.0108]
["bitfinex","BTCUSD",1648859367168,0.0434,46260.0,46259.0,0.00068911]
["bitfinex","BTCUSD",1648859367240,0.359693,46260.0,46259.0,0.00068911]
["bitfinex","BTCUSD",1648859368153,0.359693,46260.0,46251.0,0.05]
["bitfinex","BTCUSD",1648859368389,0.359693,46260.0,46257.0,0.00068913]
["bitfinex","BTCUSD",1648859369333,0.359693,46260.0,46255.0,0.001]
["bitfinex","BTCUSD",1648859369556,0.359693,46260.0,46256.0,0.00068914]
["bitfinex","BTCUSD",1648859370322,0.28085509,46257.0,46256.0,0.00068914]
["bitfinex","BTCUSD",1648859370547,0.28085509,46257.0,46251.0,0.06081]
["bitfinex","BTCUSD",1648859370708,0.28085509,46257.0,46256.0,0.001]
["bitfinex","BTCUSD",1648859371958,0.28085509,46257.0,46254.0,0.00068915]
["bitfinex","BTCUSD",1648859372567,0.28078018,46257.0,46254.0,0.00068915]
["bitfinex","BTCUSD",1648859372724,0.28078018,46257.0,46254.0,0.00268915]
["bitfinex","BTCUSD",1648859372950,0.28078018,46257.0,46254.0,0.002]
["bitfinex","BTCUSD",1648859373887,0.28078018,46257.0,46253.0,0.05474216]
["bitfinex","BTCUSD",1648859373967,0.27704542,46262.0,46254.0,0.22444694]
["bitfinex","BTCUSD",1648859374117,0.27704542,46262.0,46256.0,0.05405]
["bitfinex","BTCUSD",1648859374192,0.0108,46264.0,46256.0,0.05405]
["bitfinex","BTCUSD",1648859374344,0.17297717,46265.0,46256.0,0.05473914]
["bitfinex","BTCUSD",1648859374420,0.327093,46264.0,46256.0,0.05473914]
["bitfinex","BTCUSD",1648859374497,0.0108,46264.0,46256.0,0.05473914]
["bitfinex","BTCUSD",1648859375104,0.27993489,46262.0,46256.0,0.05473914]
["bitfinex","BTCUSD",1648859375333,0.27993489,46262.0,46256.0,0.05405]
["bitfinex","BTCUSD",1648859375561,0.27993489,46262.0,46257.0,0.00068913]
["bitfinex","BTCUSD",1648859376515,0.316293,46261.0,46257.0,0.00068913]
["bitfinex","BTCUSD",1648859376592,0.27993489,46262.0,46254.0,0.27849894]
["bitfinex","BTCUSD",1648859376666,0.27993489,46262.0,46251.0,0.05]
["bitfinex","BTCUSD",1648859376801,0.316293,46261.0,46257.0,0.00268913]
["bitfinex","BTCUSD",1648859377788,0.316293,46261.0,46257.0,0.002]
["bitfinex","BTCUSD",1648859377940,0.316293,46261.0,46257.0,0.00268913]
["bitfinex","BTCUSD",1648859378018,0.316293,46261.0,46257.0,0.00068913]
["bitfinex","BTCUSD",1648859378250,0.27993489,46262.0,46257.0,0.00068913]
["bitfinex","BTCUSD",1648859378397,0.316293,46261.0,46257.0,0.00068913]
["bitfinex","BTCUSD",1648859378549,0.27993489,46262.0,46257.0,0.00068913]
["bitfinex","BTCUSD",1648859378776,0.27993489,46262.0,46257.0,0.00368913]
["bitfinex","BTCUSD",1648859378930,0.27993489,46262.0,46257.0,0.003]
["bitfinex","BTCUSD",1648859379157,0.27993489,46262.0,46257.0,0.00368913]
["bitfinex","BTCUSD",1648859379996,0.27993489,46262.0,46257.0,0.00068913]
["bitfinex","BTCUSD",1648859380150,0.27993489,46262.0,46254.0,0.054051]
["bitfinex","BTCUSD",1648859380379,0.27993489,46262.0,46257.0,0.00068913]
["bitfinex","BTCUSD",1648859381390,0.27993489,46262.0,46254.0,0.057051]
["bitfinex","BTCUSD",1648859381469,0.27993489,46262.0,46254.0,0.003]
["bitfinex","BTCUSD",1648859381540,0.29440719,46255.0,46254.0,0.003]
["bitfinex","BTCUSD",1648859381957,0.29440719,46255.0,46252.0,0.01081]
["bitfinex","BTCUSD",1648859383591,0.29440719,46255.0,46252.0,0.00581]
["bitfinex","BTCUSD",1648859383899,0.29440719,46255.0,46252.0,0.30581]
["bitfinex","BTCUSD",1648859383974,0.17297717,46265.0,46253.0,0.316293]
["bitfinex","BTCUSD",1648859384052,0.17297717,46265.0,46252.0,0.30581]
["bitfinex","BTCUSD",1648859384125,0.17297717,46265.0,46252.0,0.3]
["bitfinex","BTCUSD",1648859384743,0.17297717,46265.0,46252.0,0.304]
["bitfinex","BTCUSD",1648859384894,0.47132065,46265.0,46252.0,0.304]
["bitfinex","BTCUSD",1648859385123,0.0108,46264.0,46252.0,0.304]
["bitfinex","BTCUSD",1648859385202,0.27118939,46262.0,46256.0,0.00068914]
["bitfinex","BTCUSD",1648859385507,0.316293,46261.0,46256.0,0.00068914]
["bitfinex","BTCUSD",1648859386112,0.27118939,46262.0,46256.0,0.00068914]
["bitfinex","BTCUSD",1648859386192,0.316293,46261.0,46251.0,0.05]
["bitfinex","BTCUSD",1648859386264,0.27118939,46262.0,46251.0,0.05]
["bitfinex","BTCUSD",1648859386341,0.316293,46261.0,46251.0,0.05]
["bitfinex","BTCUSD",1648859386418,0.27118939,46262.0,46256.0,0.00068914]
["bitfinex","BTCUSD",1648859386494,0.316293,46261.0,46256.0,0.00068914]
["bitfinex","BTCUSD",1648859386759,0.316293,46261.0,46256.0,0.00268914]
["bitfinex","BTCUSD",1648859387065,0.316293,46260.0,46256.0,0.00268914]
["bitfinex","BTCUSD",1648859387140,0.27118939,46262.0,46256.0,0.00268914]
["bitfinex","BTCUSD",1648859387218,0.316293,46261.0,46256.0,0.00268914]
["bitfinex","BTCUSD",1648859387293,0.28198939,46262.0,46256.0,0.00268914]
["bitfinex","BTCUSD",1648859387369,0.316293,46261.0,46256.0,0.002]
["bitfinex","BTCUSD",1648859387599,0.316293,46261.0,46257.0,0.00068913]
["bitfinex","BTCUSD",1648859388278,0.316293,46260.0,46257.0,0.00068913]
["bitfinex","BTCUSD",1648859388584,0.28198939,46262.0,46251.0,0.104056]
["bitfinex","BTCUSD",1648859388663,0.27118939,46262.0,46251.0,0.104056]
["bitfinex","BTCUSD",1648859388748,0.28198939,46262.0,46257.0,0.002]
["bitfinex","BTCUSD",1648859388814,0.316293,46261.0,46257.0,0.002]
["bitfinex","BTCUSD",1648859389955,0.316293,46261.0,46251.0,0.104056]
["bitfinex","BTCUSD",1648859390032,0.28198939,46262.0,46257.0,0.00068913]
["bitfinex","BTCUSD",1648859390108,0.316293,46261.0,46257.0,0.00068913]
["bitfinex","BTCUSD",1648859390753,0.316293,46261.0,46257.0,0.00268913]
["bitfinex","BTCUSD",1648859390985,0.316293,46261.0,46257.0,0.002]
["bitfinex","BTCUSD",1648859391137,0.316293,46261.0,46257.0,0.00268913]
["bitfinex","BTCUSD",1648859391515,0.0434,46260.0,46257.0,0.00268913]
["bitfinex","BTCUSD",1648859391595,0.316293,46259.0,46257.0,0.00268913]
["bitfinex","BTCUSD",1648859391953,0.316293,46259.0,46257.0,0.00068913]
["bitfinex","BTCUSD",1648859392186,0.316293,46259.0,46251.0,0.05]
["bitfinex","BTCUSD",1648859392259,0.28996221,46255.0,46251.0,0.05]
["bitfinex","BTCUSD",1648859392756,0.28996221,46255.0,46252.0,0.001]
["bitfinex","BTCUSD",1648859393596,0.28996221,46255.0,46253.0,0.316293]
["bitfinex","BTCUSD",1648859393670,0.28996221,46255.0,46252.0,0.001]
["bitfinex","BTCUSD",1648859393897,0.28996221,46255.0,46253.0,0.316293]
["bitfinex","BTCUSD",1648859393973,0.28996221,46255.0,46252.0,0.001]
["bitfinex","BTCUSD",1648859394049,0.28996221,46255.0,46253.0,0.316293]
["bitfinex","BTCUSD",1648859394126,0.28996221,46255.0,46251.0,0.05068918]
["bitfinex","BTCUSD",1648859394203,0.28996221,46255.0,46252.0,0.316293]
["bitfinex","BTCUSD",1648859394279,0.28996221,46255.0,46251.0,0.05068918]
["bitfinex","BTCUSD",1648859394356,0.28996221,46255.0,46252.0,0.316293]
["bitfinex","BTCUSD",1648859394431,0.31774711,46260.0,46251.0,0.36149918]
["bitfinex","BTCUSD",1648859394586,0.0108,46265.0,46251.0,0.05]
["bitfinex","BTCUSD",1648859394661,0.1853,46266.0,46251.0,0.35]
["bitfinex","BTCUSD",1648859394816,0.1853,46266.0,46252.0,0.056053]
["bitfinex","BTCUSD",1648859394890,0.316293,46265.0,46252.0,0.056053]
["bitfinex","BTCUSD",1648859394968,0.1853,46266.0,46252.0,0.056053]
["bitfinex","BTCUSD",1648859395042,0.316293,46265.0,46252.0,0.002]
["bitfinex","BTCUSD",1648859395272,0.0108,46264.0,46252.0,0.002]
["bitfinex","BTCUSD",1648859395353,0.327093,46264.0,46252.0,0.002]
["bitfinex","BTCUSD",1648859395547,0.2814966,46256.0,46252.0,0.002]
["bitfinex","BTCUSD",1648859396006,0.2814966,46256.0,46252.0,0.00068917]
["bitfinex","BTCUSD",1648859396995,0.2814966,46256.0,46251.0,0.05]
["bitfinex","BTCUSD",1648859397147,0.2814966,46256.0,46252.0,0.00068917]
["bitfinex","BTCUSD",1648859398176,0.2814966,46256.0,46251.0,0.05]
["bitfinex","BTCUSD",1648859398406,0.2814966,46256.0,46252.0,0.00068917]
["bitfinex","BTCUSD",1648859399386,0.2814966,46256.0,46251.0,0.05]
["bitfinex","BTCUSD",1648859399600,0.2814966,46256.0,46252.0,0.00068917]
["bitfinex","BTCUSD",1648859400131,0.0108,46264.0,46252.0,0.00068917]
["bitfinex","BTCUSD",1648859400208,0.0108,46264.0,46252.0,0.30068917]
["bitfinex","BTCUSD",1648859400284,0.0542,46264.0,46252.0,0.30068917]
["bitfinex","BTCUSD",1648859400588,0.0542,46264.0,46252.0,0.3]
["bitfinex","BTCUSD",1648859400780,0.002,46261.0,46252.0,0.302]
["bitfinex","BTCUSD",1648859400854,0.002,46261.0,46256.0,0.00068914]
["bitfinex","BTCUSD",1648859400930,0.316293,46260.0,46256.0,0.00068914]
["bitfinex","BTCUSD",1648859401083,0.2935392,46260.0,46256.0,0.00068914]
["bitfinex","BTCUSD",1648859401766,0.2935392,46260.0,46252.0,0.002]
["bitfinex","BTCUSD",1648859401843,0.2935392,46260.0,46253.0,0.054052]
["bitfinex","BTCUSD",1648859401956,0.2935392,46260.0,46256.0,0.00068914]
["bitfinex","BTCUSD",1648859402034,0.3043392,46260.0,46256.0,0.00068914]
["bitfinex","BTCUSD",1648859402188,0.2935392,46260.0,46256.0,0.00068914]
["bitfinex","BTCUSD",1648859402417,0.316293,46259.0,46256.0,0.00068914]
["bitfinex","BTCUSD",1648859402726,0.2935392,46260.0,46256.0,0.00068914]
["bitfinex","BTCUSD",1648859402796,0.316293,46259.0,46256.0,0.00068914]
["bitfinex","BTCUSD",1648859402949,0.3369392,46260.0,46256.0,0.00068914]
["bitfinex","BTCUSD",1648859403056,0.316293,46259.0,46253.0,0.002]
["bitfinex","BTCUSD",1648859403137,0.3369392,46260.0,46253.0,0.002]
["bitfinex","BTCUSD",1648859403218,0.3369392,46260.0,46256.0,0.00068914]
["bitfinex","BTCUSD",1648859404200,0.3369392,46260.0,46251.0,0.34106137]
["bitfinex","BTCUSD",1648859404354,0.3369392,46260.0,46252.0,0.054054]
["bitfinex","BTCUSD",1648859404432,0.0108,46259.0,46256.0,0.00068914]
["bitfinex","BTCUSD",1648859404579,0.2935392,46260.0,46256.0,0.00068914]
["bitfinex","BTCUSD",1648859404657,0.316293,46259.0,46256.0,0.00068914]
["bitfinex","BTCUSD",1648859404809,0.0108,46259.0,46256.0,0.00168914]
["bitfinex","BTCUSD",1648859405076,0.2935392,46260.0,46256.0,0.00168914]
["bitfinex","BTCUSD",1648859405153,0.0108,46259.0,46256.0,0.00168914]
["bitfinex","BTCUSD",1648859405230,0.316293,46258.0,46256.0,0.00168914]
["bitfinex","BTCUSD",1648859405383,0.0108,46259.0,46256.0,0.001]
["bitfinex","BTCUSD",1648859405460,0.316293,46258.0,46256.0,0.001]
["bitfinex","BTCUSD",1648859405536,0.2935392,46260.0,46256.0,0.001]
["bitfinex","BTCUSD",1648859405612,0.316293,46259.0,46256.0,0.001]
["bitfinex","BTCUSD",1648859405688,0.327093,46259.0,46256.0,0.001]
["bitfinex","BTCUSD",1648859406066,0.327093,46259.0,46255.0,0.00068915]
["bitfinex","BTCUSD",1648859406562,0.327093,46259.0,46251.0,0.104055]
["bitfinex","BTCUSD",1648859406638,0.0108,46259.0,46251.0,0.104055]
["bitfinex","BTCUSD",1648859406800,0.0108,46259.0,46255.0,0.00268915]
["bitfinex","BTCUSD",1648859406884,0.2935392,46260.0,46255.0,0.00268915]
["bitfinex","BTCUSD",1648859407833,0.2935392,46260.0,46255.0,0.002]
["bitfinex","BTCUSD",1648859407981,0.2935392,46260.0,46255.0,0.00268915]
["bitfinex","BTCUSD",1648859408058,0.2935392,46260.0,46255.0,0.05673915]
["bitfinex","BTCUSD",1648859408138,0.2935392,46260.0,46255.0,0.05473915]
["bitfinex","BTCUSD",1648859408401,0.316293,46259.0,46255.0,0.05473915]
["bitfinex","BTCUSD",1648859408479,0.2935392,46260.0,46255.0,0.00068915]
["bitfinex","BTCUSD",1648859408554,0.316293,46259.0,46255.0,0.00068915]
["bitfinex","BTCUSD",1648859408707,0.316293,46258.0,46255.0,0.00068915]
["bitfinex","BTCUSD",1648859408784,0.2935392,46260.0,46255.0,0.00268915]
["bitfinex","BTCUSD",1648859408860,0.316293,46259.0,46255.0,0.00268915]
["bitfinex","BTCUSD",1648859409015,0.316293,46259.0,46255.0,0.002]
["bitfinex","BTCUSD",1648859409165,0.02626805,46257.0,46255.0,0.00268915]
["bitfinex","BTCUSD",1648859409243,0.05299138,46257.0,46255.0,0.00268915]
["bitfinex","BTCUSD",1648859409927,0.316293,46256.0,46255.0,0.00268915]
["bitfinex","BTCUSD",1648859410080,0.05299138,46257.0,46255.0,0.00068915]
["bitfinex","BTCUSD",1648859410154,0.05299138,46257.0,46251.0,0.05]
["bitfinex","BTCUSD",1648859410382,0.05299138,46257.0,46253.0,0.00068916]
["bitfinex","BTCUSD",1648859410875,0.05399138,46257.0,46253.0,0.00068916]
["bitfinex","BTCUSD",1648859411404,0.05399138,46257.0,46250.0,0.002]
["bitfinex","BTCUSD",1648859411634,0.05399138,46257.0,46253.0,0.00065975]
["bitfinex","BTCUSD",1648859412166,0.05299138,46257.0,46253.0,0.00065975]
["bitfinex","BTCUSD",1648859412558,0.49998232,46256.0,46253.0,0.00065975]
["bitfinex","BTCUSD",1648859412640,0.49998232,46256.0,46244.0,0.104062]
["bitfinex","BTCUSD",1648859412641,0.54344,46256.0,46244.0,0.05]
["bitfinex","BTCUSD",1648859412710,0.54344005,46256.0,46244.0,0.05]
["bitfinex","BTCUSD",1648859412781,0.54344005,46256.0,46253.0,0.00065975]
["bitfinex","BTCUSD",1648859412853,0.54344005,46256.0,46253.0,0.00059819]
["bitfinex","BTCUSD",1648859412934,0.359693,46256.0,46253.0,0.00059819]
["bitfinex","BTCUSD",1648859413622,0.31604195,46255.0,46253.0,0.00059819]
["bitfinex","BTCUSD",1648859413690,0.00056606,46252.0,46248.0,0.002]
["bitfinex","BTCUSD",1648859413768,0.54124949,46251.0,46248.0,0.002]
["bitfinex","BTCUSD",1648859413846,0.58464949,46251.0,46248.0,0.002]
["bitfinex","BTCUSD",1648859413921,0.65300949,46251.0,46248.0,0.002]
["bitfinex","BTCUSD",1648859414148,0.65300949,46251.0,46244.0,0.05]
["bitfinex","BTCUSD",1648859414328,0.65300949,46251.0,46250.0,0.09006188]
["bitfinex","BTCUSD",1648859414557,0.67973282,46251.0,46250.0,0.09006188]
["bitfinex","BTCUSD",1648859414862,0.68073282,46251.0,46250.0,0.09006188]
["bitfinex","BTCUSD",1648859416163,0.67973282,46251.0,46250.0,0.09006188]
["bitfinex","BTCUSD",1648859416884,0.68173282,46251.0,46250.0,0.09006188]
["bitfinex","BTCUSD",1648859418058,0.67973282,46251.0,46250.0,0.09006188]
["bitfinex","BTCUSD",1648859419508,0.70600087,46251.0,46250.0,0.09006188]
["bitfinex","BTCUSD",1648859419750,0.70600087,46251.0,46248.0,0.00068599]
["bitfinex","BTCUSD",1648859419751,0.65,46250.0,46248.0,0.00068599]
["bitfinex","BTCUSD",1648859419820,0.316293,46249.0,46239.0,0.01081]
["bitfinex","BTCUSD",1648859419890,0.359693,46249.0,46239.0,0.01081]
["bitfinex","BTCUSD",1648859420043,0.359693,46249.0,46248.0,0.00068599]
["bitfinex","BTCUSD",1648859420427,0.38641633,46249.0,46248.0,0.00068599]
["bitfinex","BTCUSD",1648859421039,0.38641633,46249.0,46239.0,0.3]
["bitfinex","BTCUSD",1648859421116,0.26044622,46243.0,46239.0,0.3]
["bitfinex","BTCUSD",1648859421187,0.26044622,46243.0,46238.0,0.23033738]
["bitfinex","BTCUSD",1648859421264,0.30384622,46243.0,46238.0,0.23033738]
["bitfinex","BTCUSD",1648859422420,0.30384622,46243.0,46238.0,0.23102345]
["bitfinex","BTCUSD",1648859422876,0.30384622,46243.0,46238.0,0.23202345]
["bitfinex","BTCUSD",1648859422952,0.0434,46243.0,46238.0,0.23202345]
["bitfinex","BTCUSD",1648859423104,0.01081,46247.0,46239.0,0.05407]
["bitfinex","BTCUSD",1648859423183,0.2715757,46248.0,46239.0,0.05407]
["bitfinex","BTCUSD",1648859423259,0.02672333,46249.0,46239.0,0.05407]
["bitfinex","BTCUSD",1648859423333,0.01081,46248.0,46239.0,0.05407]
["bitfinex","BTCUSD",1648859423489,0.02672333,46249.0,46239.0,0.05407]
["bitfinex","BTCUSD",1648859423565,0.02672333,46249.0,46238.0,0.53133738]
["bitfinex","BTCUSD",1648859423720,0.02672333,46249.0,46241.0,0.00069014]
["bitfinex","BTCUSD",1648859423792,0.02672333,46249.0,46242.0,0.05]
["bitfinex","BTCUSD",1648859423872,0.01081,46248.0,46243.0,0.3]
["bitfinex","BTCUSD",1648859423945,0.02672333,46249.0,46243.0,0.3]
["bitfinex","BTCUSD",1648859424173,0.02672333,46249.0,46246.0,0.05405809]
["bitfinex","BTCUSD",1648859424856,0.02626805,46248.0,46246.0,0.054062]
["bitfinex","BTCUSD",1648859425722,0.05299138,46248.0,46246.0,0.054062]
["bitfinex","BTCUSD",1648859426329,0.05299138,46248.0,46246.0,0.354062]
["bitfinex","BTCUSD",1648859426558,0.05299138,46248.0,46246.0,0.054062]
["bitfinex","BTCUSD",1648859426641,0.05299138,46248.0,46246.0,0.354062]
["bitfinex","BTCUSD",1648859426870,0.05299138,46248.0,46247.0,0.3]
["bitfinex","BTCUSD",1648859427321,0.05299138,46248.0,46246.0,0.055062]
["bitfinex","BTCUSD",1648859427474,0.05299138,46248.0,46246.0,0.355062]
["bitfinex","BTCUSD",1648859427550,0.05299138,46248.0,46246.0,0.409118]
["bitfinex","BTCUSD",1648859427705,0.05299138,46248.0,46246.0,0.463173]
["bitfinex","BTCUSD",1648859428161,0.05299138,46248.0,46246.0,0.462173]
["bitfinex","BTCUSD",1648859428618,0.05299138,46248.0,46247.0,0.3]
["bitfinex","BTCUSD",1648859429534,0.05299138,46248.0,46246.0,0.164173]
["bitfinex","BTCUSD",1648859429604,0.05299138,46248.0,46246.0,0.464173]
["bitfinex","BTCUSD",1648859429908,0.02672333,46248.0,46246.0,0.464173]
["bitfinex","BTCUSD",1648859430138,0.02626805,46247.0,46246.0,0.462173]
["bitfinex","BTCUSD",1648859430290,0.02626805,46247.0,46246.0,0.162173]
["bitfinex","BTCUSD",1648859430365,0.02626805,46247.0,46246.0,0.462173]
["bitfinex","BTCUSD",1648859430898,0.02626805,46247.0,46246.0,0.464173]
["bitfinex","BTCUSD",1648859431051,0.05299138,46247.0,46246.0,0.464173]
["bitfinex","BTCUSD",1648859432117,0.05299138,46247.0,46246.0,0.462173]
["bitfinex","BTCUSD",1648859432877,0.05299138,46247.0,46246.0,0.464173]
["bitfinex","BTCUSD",1648859433731,0.05299138,46247.0,46246.0,0.410118]
["bitfinex","BTCUSD",1648859434110,0.05299138,46247.0,46246.0,0.408118]
["bitfinex","BTCUSD",1648859434685,0.05299138,46247.0,46246.0,0.354062]
["bitfinex","BTCUSD",1648859434910,0.05299138,46247.0,46246.0,0.357062]
["bitfinex","BTCUSD",1648859435442,0.05299138,46247.0,46246.0,0.003]
["bitfinex","BTCUSD",1648859436130,0.05299138,46247.0,46244.0,0.00068925]
["bitfinex","BTCUSD",1648859436547,0.00045528,46247.0,46244.0,0.00068925]
["bitfinex","BTCUSD",1648859436621,0.27882496,46252.0,46243.0,0.3]
["bitfinex","BTCUSD",1648859436806,0.02626805,46245.0,46243.0,0.31081]
["bitfinex","BTCUSD",1648859436881,0.05299138,46245.0,46243.0,0.31149926]
["bitfinex","BTCUSD",1648859436958,0.05299138,46245.0,46243.0,0.30068926]
["bitfinex","BTCUSD",1648859437796,0.05299138,46245.0,46243.0,0.35475526]
["bitfinex","BTCUSD",1648859437872,0.05299138,46245.0,46244.0,0.3]
["bitfinex","BTCUSD",1648859438116,0.05299138,46245.0,46243.0,0.054066]
["bitfinex","BTCUSD",1648859438519,0.05299138,46245.0,46244.0,0.3]
["bitfinex","BTCUSD",1648859440937,0.05299138,46245.0,46244.0,0.303]
["bitfinex","BTCUSD",1648859441238,0.05299138,46245.0,46244.0,0.619293]
["bitfinex","BTCUSD",1648859441314,0.05299138,46245.0,46244.0,0.303]
["bitfinex","BTCUSD",1648859441392,0.05299138,46245.0,46244.0,0.619293]
["bitfinex","BTCUSD",1648859441548,0.05299138,46245.0,46244.0,0.662693]
["bitfinex","BTCUSD",1648859442150,0.05299138,46245.0,46244.0,0.659693]
["bitfinex","BTCUSD",1648859442991,0.05299138,46245.0,46244.0,0.662693]
["bitfinex","BTCUSD",1648859443215,0.05299138,46245.0,46244.0,0.3464]
["bitfinex","BTCUSD",1648859443448,0.05299138,46245.0,46244.0,0.662693]
["bitfinex","BTCUSD",1648859443753,0.05299138,46245.0,46244.0,0.3464]
["bitfinex","BTCUSD",1648859443828,0.05299138,46245.0,46244.0,0.662693]
["bitfinex","BTCUSD",1648859443903,0.05299138,46245.0,46244.0,0.51367371]
["bitfinex","BTCUSD",1648859444135,0.05299138,46245.0,46244.0,0.3464]
["bitfinex","BTCUSD",1648859444379,0.05299138,46245.0,46244.0,0.662693]
["bitfinex","BTCUSD",1648859444452,0.05299138,46245.0,46244.0,0.3464]
["bitfinex","BTCUSD",1648859444679,0.05299138,46245.0,46244.0,0.3434]
["bitfinex","BTCUSD",1648859444795,0.05299138,46245.0,46244.0,0.659693]
["bitfinex","BTCUSD",1648859444871,0.05299138,46245.0,46244.0,0.3434]
["bitfinex","BTCUSD",1648859445024,0.05299138,46245.0,46244.0,0.659693]
["bitfinex","BTCUSD",1648859445100,0.05299138,46245.0,46244.0,0.3434]
["bitfinex","BTCUSD",1648859447006,0.05299138,46245.0,46244.0,0.659693]
["bitfinex","BTCUSD",1648859447083,0.05299138,46245.0,46244.0,0.3434]
["bitfinex","BTCUSD",1648859447313,0.05299138,46245.0,46244.0,0.51067371]
["bitfinex","BTCUSD",1648859447505,0.05299138,46245.0,46244.0,0.3434]
["bitfinex","BTCUSD",1648859448292,0.05299138,46245.0,46244.0,0.3]
["bitfinex","BTCUSD",1648859448786,0.05299138,46245.0,46244.0,0.616293]
["bitfinex","BTCUSD",1648859448863,0.05299138,46245.0,46244.0,0.3]
["bitfinex","BTCUSD",1648859448940,0.05299138,46245.0,46244.0,0.616293]
["bitfinex","BTCUSD",1648859449013,0.05299138,46245.0,46244.0,0.78356671]
["bitfinex","BTCUSD",1648859449242,0.05299138,46245.0,46244.0,0.46727371]
["bitfinex","BTCUSD",1648859449472,0.05299138,46245.0,46244.0,0.3]
["bitfinex","BTCUSD",1648859450002,0.05299138,46245.0,46244.0,0.616293]
["bitfinex","BTCUSD",1648859450311,0.05299138,46245.0,46244.0,0.78356671]
["bitfinex","BTCUSD",1648859450769,0.05299138,46245.0,46244.0,0.82696671]
["bitfinex","BTCUSD",1648859451003,0.05299138,46245.0,46244.0,0.83096671]
["bitfinex","BTCUSD",1648859451074,0.05299138,46245.0,46244.0,0.84202034]
["bitfinex","BTCUSD",1648859451075,0.05290065,46245.0,46244.0,0.84202034]
["bitfinex","BTCUSD",1648859451300,0.02672333,46245.0,46244.0,0.84202034]
["bitfinex","BTCUSD",1648859451607,0.05290065,46245.0,46244.0,0.84202034]
["bitfinex","BTCUSD",1648859451891,0.05290065,46245.0,46244.0,1.34202034]
["bitfinex","BTCUSD",1648859452271,0.05290065,46245.0,46244.0,1.33802034]
["bitfinex","BTCUSD",1648859452953,0.05290065,46245.0,46244.0,1.34202034]
["bitfinex","BTCUSD",1648859453029,0.05290065,46245.0,46244.0,1.3422581]
["bitfinex","BTCUSD",1648859453259,0.05290065,46245.0,46244.0,1.34202034]
["bitfinex","BTCUSD",1648859453563,0.05290065,46245.0,46244.0,1.33096671]
["bitfinex","BTCUSD",1648859454246,0.05290065,46245.0,46244.0,1.32696671]
["bitfinex","BTCUSD",1648859455008,0.05290065,46245.0,46244.0,1.33196671]
["bitfinex","BTCUSD",1648859455085,0.05290065,46245.0,46244.0,1.33418671]
["bitfinex","BTCUSD",1648859455165,0.00056606,46252.0,46245.0,0.05288]
["bitfinex","BTCUSD",1648859455241,0.00056606,46252.0,46248.0,0.2]
["bitfinex","BTCUSD",1648859455318,0.00056606,46252.0,46251.0,0.054039]
["bitfinex","BTCUSD",1648859455392,0.00056606,46252.0,46251.0,0.670332]
["bitfinex","BTCUSD",1648859455728,0.00056606,46252.0,46251.0,0.370332]
["bitfinex","BTCUSD",1648859455880,0.00056606,46252.0,46251.0,0.96901982]
["bitfinex","BTCUSD",1648859456182,0.00056606,46252.0,46251.0,1.13629353]
["bitfinex","BTCUSD",1648859456338,0.00056606,46252.0,46251.0,1.29418543]
["bitfinex","BTCUSD",1648859461746,0.00056606,46252.0,46251.0,1.30404073]
["bitfinex","BTCUSD",1648859462586,0.00056606,46252.0,46251.0,1.29418543]
["bitfinex","BTCUSD",1648859463076,0.00056606,46252.0,46251.0,1.29818543]
["bitfinex","BTCUSD",1648859463910,0.00056606,46252.0,46251.0,1.79818543]
["bitfinex","BTCUSD",1648859464290,0.00056606,46252.0,46251.0,1.79418543]
["bitfinex","BTCUSD",1648859465432,0.00056606,46252.0,46251.0,1.29418543]
["bitfinex","BTCUSD",1648859465966,0.00068825,46263.0,46251.0,1.29418543]
["bitfinex","BTCUSD",1648859466043,0.1801,46265.0,46260.0,0.054047]
["bitfinex","BTCUSD",1648859466119,0.00275273,46267.0,46260.0,0.054047]
["bitfinex","BTCUSD",1648859466345,0.30275273,46267.0,46260.0,0.054047]
["bitfinex","BTCUSD",1648859466424,0.00275273,46267.0,46260.0,0.054047]
["bitfinex","BTCUSD",1648859466500,0.30275273,46267.0,46260.0,0.054047]
["bitfinex","BTCUSD",1648859467057,0.3,46267.0,46260.0,0.054047]
["bitfinex","BTCUSD",1648859467133,0.30846406,46268.0,46260.0,0.054047]
["bitfinex","BTCUSD",1648859467359,0.3,46267.0,46260.0,0.054047]
["bitfinex","BTCUSD",1648859467781,0.30846406,46268.0,46260.0,0.054047]
["bitfinex","BTCUSD",1648859467933,0.00210001,46269.0,46260.0,0.054047]
["bitfinex","BTCUSD",1648859468090,0.00210001,46269.0,46263.0,0.054044]
["bitfinex","BTCUSD",1648859468167,0.00210001,46269.0,46259.0,0.108085]
["bitfinex","BTCUSD",1648859468240,0.00210001,46269.0,46265.0,0.19373736]
["bitfinex","BTCUSD",1648859468626,0.00210001,46269.0,46266.0,0.316293]
["bitfinex","BTCUSD",1648859468702,0.00210001,46269.0,46265.0,0.19373736]
["bitfinex","BTCUSD",1648859468776,0.00210001,46269.0,46266.0,0.316293]
["bitfinex","BTCUSD",1648859468860,0.00210001,46269.0,46267.0,0.316293]
["bitfinex","BTCUSD",1648859469079,0.00210001,46269.0,46268.0,0.316293]
["bitfinex","BTCUSD",1648859469154,0.00210001,46269.0,46268.0,0.151202]
["bitfinex","BTCUSD",1648859469232,0.00210001,46269.0,46266.0,0.29540773]
["bitfinex","BTCUSD",1648859469312,0.00210001,46269.0,46268.0,0.108061]
["bitfinex","BTCUSD",1648859469540,0.00210001,46269.0,46268.0,0.424354]
["bitfinex","BTCUSD",1648859470073,0.00210001,46269.0,46268.0,0.108061]
["bitfinex","BTCUSD",1648859470561,0.00210001,46269.0,46268.0,0.424354]
["bitfinex","BTCUSD",1648859470946,0.00210001,46269.0,46268.0,0.108061]
["bitfinex","BTCUSD",1648859471024,0.00210001,46269.0,46268.0,0.424354]
["bitfinex","BTCUSD",1648859471098,0.00210001,46269.0,46268.0,0.426354]
["bitfinex","BTCUSD",1648859471250,0.00210001,46269.0,46268.0,0.110061]
["bitfinex","BTCUSD",1648859472281,0.00210001,46269.0,46268.0,0.108061]
["bitfinex","BTCUSD",1648859472772,0.00210001,46269.0,46268.0,0.424354]
["bitfinex","BTCUSD",1648859473078,0.00210001,46269.0,46268.0,0.426354]
["bitfinex","BTCUSD",1648859473382,0.00210001,46269.0,46268.0,0.110061]
["bitfinex","BTCUSD",1648859473459,0.00210001,46269.0,46268.0,0.426354]
["bitfinex","BTCUSD",1648859474307,0.00210001,46269.0,46268.0,0.424354]
["bitfinex","BTCUSD",1648859475070,0.00210001,46269.0,46268.0,0.426354]
["bitfinex","BTCUSD",1648859475598,0.00210001,46269.0,46268.0,0.110061]
["bitfinex","BTCUSD",1648859475903,0.00210001,46269.0,46268.0,0.426354]
["bitfinex","BTCUSD",1648859476362,0.00210001,46269.0,46268.0,0.424354]
["bitfinex","BTCUSD",1648859477083,0.00210001,46269.0,46268.0,0.426354]
["bitfinex","BTCUSD",1648859477238,0.00210001,46269.0,46268.0,0.110061]
["bitfinex","BTCUSD",1648859477317,0.00210001,46269.0,46268.0,0.426354]
["bitfinex","BTCUSD",1648859478233,0.00210001,46269.0,46268.0,0.424354]
["bitfinex","BTCUSD",1648859478841,0.00210001,46269.0,46268.0,0.58478518]
["bitfinex","BTCUSD",1648859478918,0.00210001,46269.0,46268.0,0.424354]
["bitfinex","BTCUSD",1648859478995,0.00210001,46269.0,46268.0,0.108061]
["bitfinex","BTCUSD",1648859479070,0.00210001,46269.0,46268.0,0.426354]
["bitfinex","BTCUSD",1648859479451,0.00210001,46269.0,46268.0,0.110061]
["bitfinex","BTCUSD",1648859479539,0.00210001,46269.0,46268.0,0.67997783]
["bitfinex","BTCUSD",1648859479987,0.00010001,46269.0,46268.0,2.33467783]
["bitfinex","BTCUSD",1648859480066,0.00068889,46271.0,46269.0,0.65]
["bitfinex","BTCUSD",1648859480148,0.00068889,46271.0,46270.0,0.316293]
["bitfinex","BTCUSD",1648859480216,0.003,46274.0,46270.0,0.359693]
["bitfinex","BTCUSD",1648859480371,0.003,46274.0,46271.0,0.054017]
["bitfinex","BTCUSD",1648859480441,0.003,46274.0,46273.0,0.24661405]
["bitfinex","BTCUSD",1648859480520,0.003,46274.0,46273.0,0.56290705]
["bitfinex","BTCUSD",1648859484455,0.01131581,46279.0,46274.0,0.966293]
["bitfinex","BTCUSD",1648859484533,0.01131581,46279.0,46277.0,0.054026]
["bitfinex","BTCUSD",1648859484911,0.01131581,46279.0,46278.0,0.316293]
["bitfinex","BTCUSD",1648859489065,0.01131581,46279.0,46278.0,0.318293]
["bitfinex","BTCUSD",1648859489554,0.01131581,46279.0,46278.0,0.618293]
["bitfinex","BTCUSD",1648859490089,0.01131581,46279.0,46278.0,0.318293]
["bitfinex","BTCUSD",1648859490323,0.01131581,46279.0,46278.0,0.316293]
["bitfinex","BTCUSD",1648859492566,0.01131581,46279.0,46278.0,0.616293]
["bitfinex","BTCUSD",1648859493134,0.01131581,46279.0,46278.0,0.619293]
["bitfinex","BTCUSD",1648859494050,0.01131581,46279.0,46278.0,0.319293]
["bitfinex","BTCUSD",1648859494357,0.01131581,46279.0,46278.0,0.316293]
["bitfinex","BTCUSD",1648859494966,0.01131581,46279.0,46278.0,0.31600659]
["bitfinex","BTCUSD",1648859495118,0.01131581,46279.0,46278.0,0.31900659]
["bitfinex","BTCUSD",1648859496338,0.01131581,46279.0,46278.0,0.31600659]
["bitfinex","BTCUSD",1648859497938,0.00631581,46279.0,46278.0,0.31600659]
["bitfinex","BTCUSD",1648859499152,0.00631581,46279.0,46278.0,0.31900659]
["bitfinex","BTCUSD",1648859500373,0.00631581,46279.0,46278.0,0.31600659]
["bitfinex","BTCUSD",1648859502551,0.00631581,46279.0,46278.0,0.81600659]
["bitfinex","BTCUSD",1648859504859,0.00631581,46279.0,46278.0,0.85940659]
["bitfinex","BTCUSD",1648859504938,0.00631581,46279.0,46278.0,1.02142659]
["bitfinex","BTCUSD",1648859505161,0.00631581,46279.0,46278.0,1.02442659]
["bitfinex","BTCUSD",1648859505849,0.00631581,46279.0,46278.0,2.01942659]
["bitfinex","BTCUSD",1648859505926,0.00810001,46280.0,46278.0,1.02442659]
["bitfinex","BTCUSD",1648859506006,0.00810001,46280.0,46279.0,1.15]
["bitfinex","BTCUSD",1648859506078,0.00810001,46280.0,46279.0,1.466293]
["bitfinex","BTCUSD",1648859506231,0.00810001,46280.0,46279.0,1.509693]
["bitfinex","BTCUSD",1648859506457,0.00810001,46280.0,46279.0,1.50993056]
["bitfinex","BTCUSD",1648859506613,0.001,46281.0,46280.0,0.366232]
["bitfinex","BTCUSD",1648859506688,0.001,46282.0,46280.0,1.025932]
["bitfinex","BTCUSD",1648859506776,0.0118,46291.0,46281.0,0.95322478]
["bitfinex","BTCUSD",1648859506852,0.001,46291.0,46287.0,0.15078]
["bitfinex","BTCUSD",1648859506926,0.00126209,46289.0,46287.0,0.918462]
["bitfinex","BTCUSD",1648859507002,0.00126209,46289.0,46288.0,0.359571]
["bitfinex","BTCUSD",1648859507377,0.00126209,46289.0,46288.0,0.61842256]
["bitfinex","BTCUSD",1648859507458,0.00126209,46289.0,46288.0,1.06825975]
["bitfinex","BTCUSD",1648859507682,0.00126209,46289.0,46288.0,0.77453682]
["bitfinex","BTCUSD",1648859507758,0.001,46291.0,46288.0,0.77453682]
["bitfinex","BTCUSD",1648859507835,0.001,46291.0,46288.0,0.93650982]
["bitfinex","BTCUSD",1648859507912,0.001,46291.0,46288.0,1.65019782]
["bitfinex","BTCUSD",1648859508087,0.00131653,46291.0,46289.0,0.10797]
["bitfinex","BTCUSD",1648859508156,0.00131653,46291.0,46290.0,0.316232]
["bitfinex","BTCUSD",1648859508230,0.00131653,46291.0,46290.0,0.359632]
["bitfinex","BTCUSD",1648859508306,1.654e-05,46292.0,46290.0,0.86006388]
["bitfinex","BTCUSD",1648859508382,1.654e-05,46292.0,46291.0,1.625932]
["bitfinex","BTCUSD",1648859508611,1.654e-05,46292.0,46291.0,1.669332]
["bitfinex","BTCUSD",1648859508840,1.654e-05,46292.0,46291.0,1.66976388]
["bitfinex","BTCUSD",1648859508916,1.654e-05,46292.0,46291.0,1.669332]
["bitfinex","BTCUSD",1648859509297,1.654e-05,46292.0,46291.0,2.223321]
["bitfinex","BTCUSD",1648859509528,1.654e-05,46292.0,46291.0,1.563621]
["bitfinex","BTCUSD",1648859511354,1.654e-05,46292.0,46291.0,1.57346832]
["bitfinex","BTCUSD",1648859511429,1.654e-05,46292.0,46291.0,1.563621]
["bitfinex","BTCUSD",1648859513197,1.654e-05,46292.0,46291.0,1.567621]
["bitfinex","BTCUSD",1648859513507,0.00174888,46294.0,46292.0,0.366232]
["bitfinex","BTCUSD",1648859513578,0.00174888,46294.0,46293.0,0.5]
["bitfinex","BTCUSD",1648859513655,0.00174888,46294.0,46293.0,0.816232]
["bitfinex","BTCUSD",1648859513808,0.00101654,46294.0,46293.0,0.816232]
["bitfinex","BTCUSD",1648859515590,0.00101654,46294.0,46293.0,0.82607932]
["bitfinex","BTCUSD",1648859515821,0.00101654,46294.0,46293.0,0.816232]
["bitfinex","BTCUSD",1648859517876,0.00101654,46294.0,46293.0,0.5]
["bitfinex","BTCUSD",1648859517951,0.00101654,46294.0,46293.0,0.816232]
["bitfinex","BTCUSD",1648859518104,0.00101654,46294.0,46293.0,0.5]
["bitfinex","BTCUSD",1648859518261,0.00101654,46294.0,46293.0,0.816232]
["bitfinex","BTCUSD",1648859518336,0.00101654,46294.0,46293.0,0.5]
["bitfinex","BTCUSD",1648859518566,0.00101654,46294.0,46293.0,0.816232]
["bitfinex","BTCUSD",1648859518640,0.00101654,46294.0,46293.0,0.316232]
["bitfinex","BTCUSD",1648859518870,0.18319658,46301.0,46294.0,0.316232]
["bitfinex","BTCUSD",1648859518946,0.00069259,46296.0,46292.0,0.316232]
["bitfinex","BTCUSD",1648859519096,0.00069259,46296.0,46291.0,0.064789]
["bitfinex","BTCUSD",1648859519171,0.00069259,46296.0,46291.0,0.053989]
["bitfinex","BTCUSD",1648859519360,0.00069259,46296.0,46292.0,0.316232]
["bitfinex","BTCUSD",1648859519433,0.00069259,46296.0,46291.0,0.053989]
["bitfinex","BTCUSD",1648859519507,0.00069259,46296.0,46292.0,0.316232]
["bitfinex","BTCUSD",1648859519584,0.00069259,46296.0,46291.0,0.053989]
["bitfinex","BTCUSD",1648859519659,0.00069259,46296.0,46292.0,0.316232]
["bitfinex","BTCUSD",1648859519810,0.22569411,46302.0,46291.0,0.053989]
["bitfinex","BTCUSD",1648859519886,0.01678,46302.0,46291.0,0.053989]
["bitfinex","BTCUSD",1648859520042,0.00069259,46296.0,46291.0,0.053989]
["bitfinex","BTCUSD",1648859520571,0.00069259,46296.0,46292.0,0.316232]
["bitfinex","BTCUSD",1648859520799,0.00069259,46296.0,46291.0,0.053989]
["bitfinex","BTCUSD",1648859520882,0.00069259,46296.0,46292.0,0.316232]
["bitfinex","BTCUSD",1648859520957,0.00169259,46302.0,46291.0,0.053989]
["bitfinex","BTCUSD",1648859521030,0.00169259,46302.0,46295.0,0.05]
["bitfinex","BTCUSD",1648859521257,0.00069239,46296.0,46295.0,0.05]
["bitfinex","BTCUSD",1648859522209,0.00169259,46302.0,46295.0,0.05]
["bitfinex","BTCUSD",1648859523669,0.00031533,46301.0,46295.0,0.05]
["bitfinex","BTCUSD",1648859523735,0.00031533,46301.0,46295.0,0.104004]
["bitfinex","BTCUSD",1648859523808,0.00031533,46301.0,46295.0,0.05]
["bitfinex","BTCUSD",1648859524034,0.00031533,46301.0,46296.0,0.26138862]
["bitfinex","BTCUSD",1648859524645,0.00169259,46302.0,46296.0,0.26138862]
["bitfinex","BTCUSD",1648859524873,0.00073272,46301.0,46296.0,0.26138862]
["bitfinex","BTCUSD",1648859525177,0.00073272,46301.0,46296.0,0.26238862]
["bitfinex","BTCUSD",1648859525558,0.00073272,46301.0,46297.0,0.053996]
["bitfinex","BTCUSD",1648859525634,0.00073272,46301.0,46297.0,0.107991]
["bitfinex","BTCUSD",1648859525709,0.00073272,46301.0,46297.0,0.1619876]
["bitfinex","BTCUSD",1648859525789,0.00169259,46302.0,46300.0,0.053996]
["bitfinex","BTCUSD",1648859526093,0.00073272,46301.0,46300.0,0.053996]
["bitfinex","BTCUSD",1648859526979,0.00169259,46302.0,46300.0,0.053996]
["bitfinex","BTCUSD",1648859527207,0.00169259,46302.0,46300.0,0.054996]
["bitfinex","BTCUSD",1648859528426,0.01476551,46299.0,46297.0,0.1619896]
["bitfinex","BTCUSD",1648859528503,0.01476551,46299.0,46297.0,0.107993]
["bitfinex","BTCUSD",1648859528656,0.01476551,46299.0,46295.0,0.05]
["bitfinex","BTCUSD",1648859529228,0.01476551,46299.0,46295.0,0.051]
["bitfinex","BTCUSD",1648859529688,0.01508032,46299.0,46295.0,0.051]
["bitfinex","BTCUSD",1648859530406,0.01508032,46299.0,46295.0,0.05]
["bitfinex","BTCUSD",1648859530652,0.01476551,46299.0,46295.0,0.05]
["bitfinex","BTCUSD",1648859531106,0.01476551,46299.0,46297.0,0.054003]
["bitfinex","BTCUSD",1648859532096,0.01476551,46299.0,46295.0,0.05]
["bitfinex","BTCUSD",1648859532405,0.01476551,46299.0,46298.0,0.054]
["bitfinex","BTCUSD",1648859532479,0.01476551,46299.0,46298.0,0.370232]
["bitfinex","BTCUSD",1648859533314,0.01476551,46299.0,46298.0,0.61554337]
["bitfinex","BTCUSD",1648859534793,0.01476551,46299.0,46298.0,0.91554337]
["bitfinex","BTCUSD",1648859535245,0.01476551,46299.0,46298.0,0.91854337]
["bitfinex","BTCUSD",1648859536423,0.01476551,46299.0,46298.0,0.91554337]
["bitfinex","BTCUSD",1648859536804,0.01476551,46299.0,46298.0,0.61554337]
["bitfinex","BTCUSD",1648859537186,0.01476551,46299.0,46298.0,0.61854337]
["bitfinex","BTCUSD",1648859537336,0.01476551,46299.0,46298.0,1.41854337]
["bitfinex","BTCUSD",1648859537719,0.01476551,46299.0,46298.0,1.11854337]
["bitfinex","BTCUSD",1648859538221,0.01476551,46299.0,46298.0,1.41854337]
["bitfinex","BTCUSD",1648859538453,0.01476551,46299.0,46298.0,1.41554337]
["bitfinex","BTCUSD",1648859538985,0.01476551,46299.0,46298.0,1.11554337]
["bitfinex","BTCUSD",1648859539141,0.01476551,46299.0,46298.0,0.554]
["bitfinex","BTCUSD",1648859539212,0.01476551,46299.0,46298.0,0.557]
["bitfinex","BTCUSD",1648859539371,0.01476551,46299.0,46298.0,0.503]
["bitfinex","BTCUSD",1648859539519,0.01476551,46299.0,46298.0,0.003]
["bitfinex","BTCUSD",1648859540436,0.00976551,46299.0,46294.0,0.05]
["bitfinex","BTCUSD",1648859540891,0.00976551,46299.0,46295.0,0.316232]
["bitfinex","BTCUSD",1648859541193,0.00976551,46299.0,46298.0,0.002]
["bitfinex","BTCUSD",1648859541269,0.00976551,46299.0,46298.0,0.318232]
["bitfinex","BTCUSD",1648859542201,0.00976551,46299.0,46298.0,0.002]
["bitfinex","BTCUSD",1648859542429,0.00976551,46299.0,46296.0,0.054002]
["bitfinex","BTCUSD",1648859542809,0.00976551,46299.0,46297.0,0.316232]
["bitfinex","BTCUSD",1648859543726,0.00976551,46299.0,46296.0,0.054002]
["bitfinex","BTCUSD",1648859543804,0.00976551,46299.0,46297.0,0.316232]
["bitfinex","BTCUSD",1648859544530,0.00976551,46299.0,46296.0,0.054002]
["bitfinex","BTCUSD",1648859544756,0.00976551,46299.0,46297.0,0.316232]
["bitfinex","BTCUSD",1648859544833,0.00976551,46299.0,46296.0,0.054002]
["bitfinex","BTCUSD",1648859544911,0.00976551,46299.0,46297.0,0.316232]
["bitfinex","BTCUSD",1648859545139,0.00976551,46299.0,46296.0,0.054002]
["bitfinex","BTCUSD",1648859545214,0.00976551,46299.0,46297.0,0.316232]
["bitfinex","BTCUSD",1648859545290,0.00976551,46299.0,46296.0,0.10800081]
["bitfinex","BTCUSD",1648859545442,0.00976551,46299.0,46298.0,0.316232]
["bitfinex","BTCUSD",1648859545578,0.00976551,46299.0,46296.0,0.10800081]
["bitfinex","BTCUSD",1648859545654,0.00976551,46299.0,46297.0,0.316232]
["bitfinex","BTCUSD",1648859546491,0.00976551,46299.0,46297.0,0.616232]
["bitfinex","BTCUSD",1648859546988,0.00976551,46299.0,46297.0,0.316232]
["bitfinex","BTCUSD",1648859547217,0.00976551,46299.0,46297.0,0.318232]
["bitfinex","BTCUSD",1648859548439,0.00976551,46299.0,46297.0,0.316232]
["bitfinex","BTCUSD",1648859549320,0.00976551,46299.0,46297.0,0.318232]
["bitfinex","BTCUSD",1648859550156,0.00976551,46299.0,46297.0,0.53671287]
["bitfinex","BTCUSD",1648859550464,0.00976551,46299.0,46297.0,0.53471287]
["bitfinex","BTCUSD",1648859550921,0.00976551,46299.0,46297.0,0.316232]
["bitfinex","BTCUSD",1648859551228,0.00976551,46299.0,46297.0,0.002]
["bitfinex","BTCUSD",1648859551459,0.00976551,46299.0,46296.0,0.051002]
["bitfinex","BTCUSD",1648859551531,0.00976551,46299.0,46297.0,0.316232]
["bitfinex","BTCUSD",1648859552754,0.00976551,46299.0,46298.0,0.3]
["bitfinex","BTCUSD",1648859552830,0.00976551,46299.0,46298.0,0.616232]
["bitfinex","BTCUSD",1648859555240,0.00976551,46299.0,46298.0,0.619232]
["bitfinex","BTCUSD",1648859555316,0.00976551,46299.0,46298.0,0.62907922]
["bitfinex","BTCUSD",1648859556080,0.00069197,46301.0,46300.0,0.05]
["bitfinex","BTCUSD",1648859556162,0.00276734,46310.0,46300.0,0.554465]
["bitfinex","BTCUSD",1648859556245,0.00276734,46310.0,46309.0,0.053983]
["bitfinex","BTCUSD",1648859556315,0.00276734,46310.0,46309.0,0.670215]
["bitfinex","BTCUSD",1648859556391,0.00276734,46310.0,46309.0,0.72419051]
["bitfinex","BTCUSD",1648859556468,0.00276734,46310.0,46309.0,0.7340321]
["bitfinex","BTCUSD",1648859556538,0.00210001,46316.0,46309.0,1.3937321]
["bitfinex","BTCUSD",1648859556691,0.00210001,46316.0,46310.0,1.0384]
["bitfinex","BTCUSD",1648859556880,0.00210001,46316.0,46314.0,0.32607263]
["bitfinex","BTCUSD",1648859556955,0.00210001,46316.0,46314.0,0.62607263]
["bitfinex","BTCUSD",1648859557030,0.00210001,46316.0,46314.0,0.66947263]
["bitfinex","BTCUSD",1648859557107,0.08392656,46315.0,46314.0,0.66947263]
["bitfinex","BTCUSD",1648859557192,0.00210001,46321.0,46316.0,0.053959]
["bitfinex","BTCUSD",1648859557258,0.00210001,46321.0,46317.0,0.670191]
["bitfinex","BTCUSD",1648859557337,0.00210001,46321.0,46317.0,0.72343269]
["bitfinex","BTCUSD",1648859557488,0.00210001,46321.0,46317.0,0.713591]
["bitfinex","BTCUSD",1648859557564,0.00210001,46321.0,46317.0,0.72343163]
["bitfinex","BTCUSD",1648859557637,0.00210001,46321.0,46317.0,0.72342961]
["bitfinex","BTCUSD",1648859557715,0.00210001,46321.0,46318.0,0.05]
["bitfinex","BTCUSD",1648859557792,0.00278361,46321.0,46319.0,0.316232]
["bitfinex","BTCUSD",1648859557869,0.00278361,46321.0,46320.0,0.30983861]
["bitfinex","BTCUSD",1648859557945,0.00278361,46321.0,46320.0,0.62607061]
["bitfinex","BTCUSD",1648859558021,0.00278361,46321.0,46320.0,0.66947061]
["bitfinex","BTCUSD",1648859558551,0.00278361,46321.0,46320.0,0.36947061]
["bitfinex","BTCUSD",1648859558857,0.00278361,46321.0,46320.0,0.53134561]
["bitfinex","BTCUSD",1648859559010,0.00278361,46321.0,46320.0,0.521507]
["bitfinex","BTCUSD",1648859559088,0.00278361,46321.0,46320.0,0.25022246]
["bitfinex","BTCUSD",1648859559165,0.00278361,46321.0,46320.0,0.52305446]
["bitfinex","BTCUSD",1648859559239,0.00278361,46321.0,46320.0,0.36117946]
["bitfinex","BTCUSD",1648859561183,0.00278361,46321.0,46320.0,0.66117946]
["bitfinex","BTCUSD",1648859561258,0.00278361,46321.0,46320.0,0.66417946]
["bitfinex","BTCUSD",1648859561492,0.00278361,46321.0,46320.0,0.619232]
["bitfinex","BTCUSD",1648859561640,0.00278361,46321.0,46320.0,0.6290722]
["bitfinex","BTCUSD",1648859561719,0.00278361,46321.0,46320.0,0.8394881]
["bitfinex","BTCUSD",1648859561944,0.00278361,46321.0,46320.0,0.7264272]
["bitfinex","BTCUSD",1648859562095,0.00278361,46321.0,46320.0,0.8934431]
["bitfinex","BTCUSD",1648859562481,0.00278361,46321.0,46320.0,0.89344226]
["bitfinex","BTCUSD",1648859562556,0.49502498,46338.0,46332.0,0.01760598]
["bitfinex","BTCUSD",1648859562637,0.00336288,46337.0,46332.0,0.24634464]
["bitfinex","BTCUSD",1648859563089,0.00336288,46337.0,46332.0,0.30030064]
["bitfinex","BTCUSD",1648859563470,0.00336288,46337.0,46333.0,0.616232]
["bitfinex","BTCUSD",1648859563547,0.00336288,46337.0,46333.0,0.659632]
["bitfinex","BTCUSD",1648859563624,0.00336288,46337.0,46336.0,0.18301312]
["bitfinex","BTCUSD",1648859563708,0.00336288,46337.0,46336.0,0.48301312]
["bitfinex","BTCUSD",1648859563775,0.00336288,46337.0,46336.0,0.84264512]
["bitfinex","BTCUSD",1648859564425,0.00036288,46337.0,46336.0,0.84264512]
["bitfinex","BTCUSD",1648859564500,0.00036288,46337.0,46336.0,1.50234512]
["bitfinex","BTCUSD",1648859564649,0.00036288,46337.0,46336.0,1.49612969]
["bitfinex","BTCUSD",1648859564955,0.00036288,46337.0,46336.0,0.53642969]
["bitfinex","BTCUSD",1648859565258,0.00036288,46337.0,46336.0,0.36946807]
["bitfinex","BTCUSD",1648859565717,0.00036288,46337.0,46336.0,0.66946807]
["bitfinex","BTCUSD",1648859565947,0.00036288,46337.0,46336.0,0.36946807]
["bitfinex","BTCUSD",1648859566098,0.00036288,46337.0,46336.0,0.53642969]
["bitfinex","BTCUSD",1648859566558,0.00036288,46337.0,46336.0,0.36946807]
["bitfinex","BTCUSD",1648859566708,0.00036288,46337.0,46336.0,0.6694669]
["bitfinex","BTCUSD",1648859566937,0.00036288,46337.0,46336.0,0.83642852]
["bitfinex","BTCUSD",1648859567239,0.00036288,46337.0,46336.0,0.84042852]
["bitfinex","BTCUSD",1648859567696,0.00036288,46337.0,46336.0,0.54042852]
["bitfinex","BTCUSD",1648859567771,0.00036288,46337.0,46336.0,1.0037086]
["bitfinex","BTCUSD",1648859567924,0.00036288,46337.0,46336.0,1.0058686]
["bitfinex","BTCUSD",1648859568101,0.00036288,46337.0,46336.0,0.7058686]
["bitfinex","BTCUSD",1648859568331,0.00036288,46337.0,46336.0,1.0058686]
["bitfinex","BTCUSD",1648859568487,0.00036288,46337.0,46336.0,1.0019286]
["bitfinex","BTCUSD",1648859568787,0.00210001,46338.0,46337.0,0.966232]
["bitfinex","BTCUSD",1648859568863,0.00282577,46338.0,46337.0,1.266232]
["bitfinex","BTCUSD",1648859568944,0.00282577,46338.0,46337.0,1.309632]
["bitfinex","BTCUSD",1648859569016,0.00282577,46338.0,46337.0,1.48642937]
["bitfinex","BTCUSD",1648859569092,0.00282577,46338.0,46337.0,1.48858937]
["bitfinex","BTCUSD",1648859569174,0.00282577,46338.0,46337.0,1.48358937]
["bitfinex","BTCUSD",1648859570461,0.00282577,46338.0,46337.0,1.48352937]
["bitfinex","BTCUSD",1648859570694,0.00282577,46338.0,46337.0,1.48358937]
["bitfinex","BTCUSD",1648859570995,0.00282577,46338.0,46337.0,1.48142937]
["bitfinex","BTCUSD",1648859571148,0.00282577,46338.0,46337.0,1.47892937]
["bitfinex","BTCUSD",1648859571302,0.00282577,46338.0,46337.0,1.48292937]
["bitfinex","BTCUSD",1648859571465,0.00282577,46338.0,46337.0,1.18292937]
["bitfinex","BTCUSD",1648859571538,0.00282577,46338.0,46337.0,0.22419737]
["bitfinex","BTCUSD",1648859571619,0.00282577,46338.0,46337.0,0.17096162]
["bitfinex","BTCUSD",1648859571874,0.31905777,46338.0,46337.0,0.17096162]
["bitfinex","BTCUSD",1648859571947,0.31905777,46338.0,46337.0,0.004]
["bitfinex","BTCUSD",1648859572175,0.00282577,46338.0,46337.0,0.004]
["bitfinex","BTCUSD",1648859572478,0.00282577,46338.0,46329.0,0.16187203]
["bitfinex","BTCUSD",1648859572554,0.00282577,46338.0,46330.0,0.29750291]
["bitfinex","BTCUSD",1648859572786,0.00282577,46338.0,46332.0,0.07156398]
["bitfinex","BTCUSD",1648859573018,0.00282577,46338.0,46333.0,0.316232]
["bitfinex","BTCUSD",1648859573244,0.00282577,46338.0,46337.0,0.003]
["bitfinex","BTCUSD",1648859573394,0.00282577,46338.0,46337.0,0.319232]
["bitfinex","BTCUSD",1648859573701,0.00282577,46338.0,46337.0,0.662632]
["bitfinex","BTCUSD",1648859573853,0.00282577,46338.0,46337.0,0.716572]
["bitfinex","BTCUSD",1648859573927,0.00282577,46338.0,46337.0,1.01845138]
["bitfinex","BTCUSD",1648859574387,0.00282577,46338.0,46337.0,1.37821161]
["bitfinex","BTCUSD",1648859574537,0.00282577,46338.0,46337.0,1.37521161]
["bitfinex","BTCUSD",1648859575299,0.00282577,46338.0,46337.0,1.38021161]
["bitfinex","BTCUSD",1648859575451,0.00282577,46338.0,46337.0,1.187413]
["bitfinex","BTCUSD",1648859575656,0.00282577,46338.0,46337.0,1.144013]
["bitfinex","BTCUSD",1648859576564,0.00282577,46338.0,46337.0,1.15089627]
["bitfinex","BTCUSD",1648859576943,0.00282577,46338.0,46337.0,1.16073159]
["bitfinex","BTCUSD",1648859578736,0.01210001,46339.0,46338.0,0.96828339]
["bitfinex","BTCUSD",1648859578810,0.01210001,46339.0,46338.0,1.26828339]
["bitfinex","BTCUSD",1648859578883,0.01210001,46339.0,46338.0,1.27811861]
["bitfinex","BTCUSD",1648859578965,0.01210001,46339.0,46338.0,1.44508023]
["bitfinex","BTCUSD",1648859579325,0.01210001,46339.0,46338.0,1.44908023]
["bitfinex","BTCUSD",1648859580469,0.01210001,46339.0,46338.0,0.49908023]
["bitfinex","BTCUSD",1648859580546,0.01210001,46339.0,46338.0,0.49508023]
["bitfinex","BTCUSD",1648859580623,0.01210001,46339.0,46338.0,0.48524501]
["bitfinex","BTCUSD",1648859580850,0.01210001,46339.0,46338.0,0.31828339]
["bitfinex","BTCUSD",1648859581922,0.30831894,46339.0,46338.0,0.00205139]
["bitfinex","BTCUSD",1648859582152,0.66795094,46339.0,46338.0,0.00205139]
["bitfinex","BTCUSD",1648859582985,0.64681881,46339.0,46338.0,0.00205139]
["bitfinex","BTCUSD",1648859583089,0.96305081,46339.0,46338.0,0.00205139]
["bitfinex","BTCUSD",1648859583466,1.12209141,46339.0,46338.0,0.00205139]
["bitfinex","BTCUSD",1648859583542,0.35059988,46339.0,46338.0,0.00205139]
["bitfinex","BTCUSD",1648859583772,0.01210001,46339.0,46338.0,0.00205139]
["bitfinex","BTCUSD",1648859584761,0.01210001,46339.0,46338.0,0.05600239]
["bitfinex","BTCUSD",1648859585221,0.01210001,46339.0,46338.0,0.00205139]
["bitfinex","BTCUSD",1648859585294,0.01210001,46339.0,46338.0,0.00405139]
["bitfinex","BTCUSD",1648859586587,0.01210001,46339.0,46338.0,0.00205139]
["bitfinex","BTCUSD",1648859586989,0.01210001,46339.0,46338.0,0.31828339]
["bitfinex","BTCUSD",1648859587292,0.01210001,46339.0,46338.0,0.00505139]
["bitfinex","BTCUSD",1648859587446,0.01210001,46339.0,46338.0,0.32128339]
["bitfinex","BTCUSD",1648859587600,0.01210001,46339.0,46338.0,0.00505139]
["bitfinex","BTCUSD",1648859587679,0.01210001,46339.0,46338.0,0.32128339]
["bitfinex","BTCUSD",1648859587754,0.01210001,46339.0,46338.0,0.00505139]
["bitfinex","BTCUSD",1648859587829,0.01210001,46339.0,46338.0,0.32128339]
["bitfinex","BTCUSD",1648859587905,0.01210001,46339.0,46338.0,0.00505139]
["bitfinex","BTCUSD",1648859588055,0.01210001,46339.0,46338.0,0.32128339]
["bitfinex","BTCUSD",1648859588133,0.01210001,46339.0,46338.0,0.00505139]
["bitfinex","BTCUSD",1648859588669,0.01210001,46339.0,46338.0,0.00205139]
["bitfinex","BTCUSD",1648859589283,0.01210001,46339.0,46338.0,0.32128339]
["bitfinex","BTCUSD",1648859589353,0.01210001,46339.0,46338.0,0.00505139]
["bitfinex","BTCUSD",1648859590582,0.01210001,46339.0,46338.0,0.00205139]
["bitfinex","BTCUSD",1648859590970,0.32833201,46339.0,46338.0,0.00205139]
["bitfinex","BTCUSD",1648859591118,0.01210001,46339.0,46338.0,0.00205139]
["bitfinex","BTCUSD",1648859591190,0.32833201,46339.0,46338.0,0.00205139]
["bitfinex","BTCUSD",1648859591267,0.01210001,46339.0,46338.0,0.00205139]
["bitfinex","BTCUSD",1648859591343,0.05550001,46339.0,46338.0,0.00205139]
["bitfinex","BTCUSD",1648859591420,0.35550001,46339.0,46338.0,0.00205139]
["bitfinex","BTCUSD",1648859591572,0.67173201,46339.0,46338.0,0.00205139]
["bitfinex","BTCUSD",1648859591650,0.37173201,46339.0,46338.0,0.00205139]
["bitfinex","BTCUSD",1648859591723,0.67173201,46339.0,46338.0,0.00205139]
["bitfinex","BTCUSD",1648859592260,0.37173201,46339.0,46338.0,0.00205139]
["bitfinex","BTCUSD",1648859593321,0.37173201,46339.0,46338.0,0.00405139]
["bitfinex","BTCUSD",1648859593552,0.05550001,46339.0,46338.0,0.00405139]
["bitfinex","BTCUSD",1648859593633,0.01210001,46339.0,46338.0,0.00405139]
["bitfinex","BTCUSD",1648859594487,0.01210001,46339.0,46338.0,0.00205139]
["bitfinex","BTCUSD",1648859596469,0.01210001,46339.0,46338.0,0.31828339]
["bitfinex","BTCUSD",1648859596548,0.01210001,46339.0,46338.0,0.61828339]
["bitfinex","BTCUSD",1648859597309,0.01210001,46339.0,46338.0,0.62128339]
["bitfinex","BTCUSD",1648859597383,0.01210001,46339.0,46338.0,0.91499759]
["bitfinex","BTCUSD",1648859597537,0.01210001,46339.0,46338.0,1.09858494]
["bitfinex","BTCUSD",1648859598244,0.01210001,46339.0,46338.0,0.91499759]
["bitfinex","BTCUSD",1648859598470,0.01210001,46339.0,46338.0,0.96823387]
["bitfinex","BTCUSD",1648859598547,0.01210001,46339.0,46338.0,0.96523387]
["bitfinex","BTCUSD",1648859599345,0.01210001,46339.0,46338.0,0.96823387]
["bitfinex","BTCUSD",1648859599424,0.01210001,46339.0,46338.0,1.16022245]
["bitfinex","BTCUSD",1648859600449,0.01201886,46339.0,46338.0,1.16022245]
["bitfinex","BTCUSD",1648859600524,0.01201886,46339.0,46338.0,1.15722245]
["bitfinex","BTCUSD",1648859600983,0.01201886,46339.0,46338.0,0.96523387]
["bitfinex","BTCUSD",1648859601289,0.01201886,46339.0,46338.0,0.97023387]
["bitfinex","BTCUSD",1648859602364,0.01201886,46339.0,46338.0,1.18150297]
["bitfinex","BTCUSD",1648859602516,0.003,46340.0,46339.0,0.65241914]
["bitfinex","BTCUSD",1648859602599,0.003,46340.0,46339.0,1.37337854]
["bitfinex","BTCUSD",1648859602898,0.003,46340.0,46339.0,1.37337741]
["bitfinex","BTCUSD",1648859602978,0.00235,46340.0,46339.0,1.37337741]
["bitfinex","BTCUSD",1648859603055,0.0017,46340.0,46339.0,1.37337741]
["bitfinex","BTCUSD",1648859603127,0.0017,46340.0,46339.0,1.41677741]
["bitfinex","BTCUSD",1648859603355,0.0017,46340.0,46339.0,1.41905741]
["bitfinex","BTCUSD",1648859603435,0.006,46341.0,46339.0,1.41905741]
["bitfinex","BTCUSD",1648859603508,0.006,46341.0,46340.0,0.616232]
["bitfinex","BTCUSD",1648859603583,0.00510001,46348.0,46341.0,0.05]
["bitfinex","BTCUSD",1648859603661,0.00510001,46348.0,46342.0,0.370155]
["bitfinex","BTCUSD",1648859603734,0.00510001,46348.0,46343.0,0.60682468]
["bitfinex","BTCUSD",1648859603813,0.00510001,46348.0,46344.0,0.71110559]
["bitfinex","BTCUSD",1648859603887,0.00510001,46348.0,46344.0,0.62606435]
["bitfinex","BTCUSD",1648859604194,0.00510001,46348.0,46345.0,0.30043124]
["bitfinex","BTCUSD",1648859604268,0.00510001,46348.0,46345.0,2.76005641]
["bitfinex","BTCUSD",1648859604501,0.00510001,46348.0,46345.0,2.76221641]
["bitfinex","BTCUSD",1648859604652,0.00010001,46346.0,46345.0,2.76221641]
["bitfinex","BTCUSD",1648859605030,0.00010001,46346.0,46345.0,2.76005641]
["bitfinex","BTCUSD",1648859605104,0.00010001,46346.0,46345.0,2.94355716]
["bitfinex","BTCUSD",1648859606563,0.00010001,46346.0,46345.0,2.94577716]
["bitfinex","BTCUSD",1648859606871,0.00010001,46346.0,46345.0,3.06583716]
["bitfinex","BTCUSD",1648859607172,0.00010001,46346.0,46345.0,3.06577716]
["bitfinex","BTCUSD",1648859607249,0.00010001,46346.0,46345.0,3.72547716]
["bitfinex","BTCUSD",1648859607325,0.00010001,46346.0,46345.0,3.72947716]
["bitfinex","BTCUSD",1648859607478,0.00010001,46346.0,46345.0,3.06977716]
["bitfinex","BTCUSD",1648859607557,0.00010001,46346.0,46345.0,2.88627641]
["bitfinex","BTCUSD",1648859607629,0.00010001,46346.0,46345.0,2.88633641]
["bitfinex","BTCUSD",1648859607707,0.00510001,46348.0,46345.0,2.88633641]
["bitfinex","BTCUSD",1648859607782,0.00210001,46362.0,46359.0,0.01690623]
["bitfinex","BTCUSD",1648859610867,0.00210001,46362.0,46359.0,0.07083423]
["bitfinex","BTCUSD",1648859611092,0.003,46368.0,46359.0,0.07083423]
["bitfinex","BTCUSD",1648859611168,0.003,46368.0,46359.0,0.29581656]
["bitfinex","BTCUSD",1648859611246,0.10380336,46368.0,46359.0,0.29581656]
["bitfinex","BTCUSD",1648859611322,0.40380336,46368.0,46359.0,0.29781656]
["bitfinex","BTCUSD",1648859611397,0.316232,46367.0,46359.0,0.29781656]
["bitfinex","BTCUSD",1648859611474,0.40380336,46368.0,46359.0,0.07283423]
["bitfinex","BTCUSD",1648859611550,0.316232,46367.0,46359.0,0.07283423]
["bitfinex","BTCUSD",1648859611627,0.40380336,46368.0,46359.0,0.07283423]
["bitfinex","BTCUSD",1648859611701,0.316232,46367.0,46359.0,0.07283423]
["bitfinex","BTCUSD",1648859611780,0.303,46368.0,46359.0,0.07283423]
["bitfinex","BTCUSD",1648859611859,0.40380336,46368.0,46359.0,0.07283423]
["bitfinex","BTCUSD",1648859612237,0.10380336,46368.0,46359.0,0.07283423]
["bitfinex","BTCUSD",1648859612464,0.10380336,46368.0,46360.0,0.31090536]
["bitfinex","BTCUSD",1648859612542,0.316232,46367.0,46360.0,0.31090536]
["bitfinex","BTCUSD",1648859612618,0.10380336,46368.0,46360.0,0.31090536]
["bitfinex","BTCUSD",1648859612693,0.316232,46367.0,46360.0,0.31090536]
["bitfinex","BTCUSD",1648859612769,0.10380336,46368.0,46360.0,0.31090536]
["bitfinex","BTCUSD",1648859612845,0.316232,46367.0,46360.0,0.31090536]
["bitfinex","BTCUSD",1648859612921,0.00069229,46366.0,46360.0,0.31090536]
["bitfinex","BTCUSD",1648859613470,0.09949565,46368.0,46360.0,0.31090536]
["bitfinex","BTCUSD",1648859613701,0.09949565,46368.0,46359.0,0.07083423]
["bitfinex","BTCUSD",1648859614540,0.013,46369.0,46359.0,0.07083423]
["bitfinex","BTCUSD",1648859614620,0.09949565,46368.0,46359.0,0.07083423]
["bitfinex","BTCUSD",1648859614692,0.09949565,46368.0,46359.0,0.08160423]
["bitfinex","BTCUSD",1648859615193,0.27590612,46369.0,46359.0,0.08160423]
["bitfinex","BTCUSD",1648859615266,0.09949565,46368.0,46359.0,0.08160423]
["bitfinex","BTCUSD",1648859615343,0.09949565,46368.0,46359.0,0.07283423]
["bitfinex","BTCUSD",1648859615879,0.39949565,46368.0,46359.0,0.07283423]
["bitfinex","BTCUSD",1648859616258,0.27590612,46369.0,46359.0,0.07283423]
["bitfinex","BTCUSD",1648859616336,0.41572765,46368.0,46359.0,0.07283423]
["bitfinex","BTCUSD",1648859616409,0.09949565,46368.0,46359.0,0.07283423]
["bitfinex","BTCUSD",1648859616563,0.39949565,46368.0,46359.0,0.07083423]
["bitfinex","BTCUSD",1648859616637,0.09949565,46368.0,46359.0,0.07083423]
["bitfinex","BTCUSD",1648859616911,0.39949565,46368.0,46359.0,0.07083423]
["bitfinex","BTCUSD",1648859616989,0.09949565,46368.0,46359.0,0.07083423]
["bitfinex","BTCUSD",1648859617338,0.27590612,46369.0,46359.0,0.07283423]
["bitfinex","BTCUSD",1648859617411,0.09949565,46368.0,46359.0,0.07283423]
["bitfinex","BTCUSD",1648859617716,0.10023074,46368.0,46361.0,0.0007352]
["bitfinex","BTCUSD",1648859617791,0.316232,46367.0,46361.0,0.0007352]
["bitfinex","BTCUSD",1648859617867,0.00073509,46368.0,46361.0,0.0007352]
["bitfinex","BTCUSD",1648859617944,0.316232,46367.0,46361.0,0.0007352]
["bitfinex","BTCUSD",1648859618019,0.00073509,46368.0,46361.0,0.0007352]
["bitfinex","BTCUSD",1648859618096,0.316232,46367.0,46361.0,0.0007352]
["bitfinex","BTCUSD",1648859618171,0.00073509,46368.0,46361.0,0.0007352]
["bitfinex","BTCUSD",1648859618247,0.316232,46367.0,46361.0,0.0007352]
["bitfinex","BTCUSD",1648859618324,0.00073509,46368.0,46361.0,0.0007352]
["bitfinex","BTCUSD",1648859618401,0.316232,46367.0,46361.0,0.0007352]
["bitfinex","BTCUSD",1648859618477,0.00073509,46368.0,46361.0,0.0007352]
["bitfinex","BTCUSD",1648859618555,0.316232,46367.0,46361.0,0.0007352]
["bitfinex","BTCUSD",1648859618629,0.00073509,46368.0,46361.0,0.0007352]
["bitfinex","BTCUSD",1648859618706,0.316232,46367.0,46360.0,0.05392388]
["bitfinex","BTCUSD",1648859618783,0.37540177,46369.0,46360.0,0.05392388]
["bitfinex","BTCUSD",1648859618860,0.316232,46368.0,46361.0,0.0006918]
["bitfinex","BTCUSD",1648859618935,0.31692369,46368.0,46361.0,0.0006918]
["bitfinex","BTCUSD",1648859619165,0.316232,46367.0,46361.0,0.0006918]
["bitfinex","BTCUSD",1648859619240,0.00069169,46368.0,46361.0,0.0006918]
["bitfinex","BTCUSD",1648859619468,0.00069169,46368.0,46361.0,0.0546128]
["bitfinex","BTCUSD",1648859619852,0.00069169,46368.0,46361.0,0.053921]
["bitfinex","BTCUSD",1648859619925,0.013,46369.0,46361.0,0.053921]
["bitfinex","BTCUSD",1648859620080,0.013,46369.0,46361.0,0.0546128]
["bitfinex","BTCUSD",1648859620157,0.31692369,46368.0,46361.0,0.0546128]
["bitfinex","BTCUSD",1648859620310,0.00069169,46368.0,46361.0,0.0546128]
["bitfinex","BTCUSD",1648859620383,0.316232,46367.0,46361.0,0.0546128]
["bitfinex","BTCUSD",1648859620457,0.00069169,46368.0,46361.0,0.0546128]
["bitfinex","BTCUSD",1648859620585,0.25307144,46368.0,46361.0,0.0546128]
["bitfinex","BTCUSD",1648859620655,0.316232,46367.0,46361.0,0.0546128]
["bitfinex","BTCUSD",1648859620732,0.25307144,46368.0,46361.0,0.0546128]
["bitfinex","BTCUSD",1648859620813,0.316232,46367.0,46361.0,0.0546128]
["bitfinex","BTCUSD",1648859620883,0.25307144,46368.0,46361.0,0.0546128]
["bitfinex","BTCUSD",1648859620967,0.316232,46367.0,46361.0,0.0546128]
["bitfinex","BTCUSD",1648859621042,0.25307144,46368.0,46361.0,0.0546128]
["bitfinex","BTCUSD",1648859621115,0.25237975,46368.0,46361.0,0.053921]
["bitfinex","BTCUSD",1648859621196,0.316232,46367.0,46361.0,0.053921]
["bitfinex","BTCUSD",1648859621274,0.316232,46366.0,46361.0,0.0006918]
["bitfinex","BTCUSD",1648859621343,0.25237975,46368.0,46361.0,0.0016918]
["bitfinex","BTCUSD",1648859621422,0.316232,46367.0,46361.0,0.0016918]
["bitfinex","BTCUSD",1648859621501,0.3,46366.0,46361.0,0.0016918]
["bitfinex","BTCUSD",1648859621575,0.316232,46365.0,46361.0,0.0016918]
["bitfinex","BTCUSD",1648859621879,0.316232,46364.0,46361.0,0.0016918]
["bitfinex","BTCUSD",1648859622033,0.3,46366.0,46361.0,0.0016918]
["bitfinex","BTCUSD",1648859622108,0.25307144,46368.0,46361.0,0.0016918]
["bitfinex","BTCUSD",1648859622184,0.316232,46367.0,46361.0,0.0016918]
["bitfinex","BTCUSD",1648859622264,0.316232,46366.0,46361.0,0.0016918]
["bitfinex","BTCUSD",1648859622337,0.316232,46366.0,46361.0,0.001]
["bitfinex","BTCUSD",1648859622489,0.316232,46366.0,46361.0,0.00169179]
["bitfinex","BTCUSD",1648859622641,0.316232,46366.0,46361.0,0.00069179]
["bitfinex","BTCUSD",1648859623478,0.316232,46366.0,46359.0,0.01690623]
["bitfinex","BTCUSD",1648859623552,0.25237975,46368.0,46359.0,0.01690623]
["bitfinex","BTCUSD",1648859623634,0.316232,46367.0,46359.0,0.01690623]
["bitfinex","BTCUSD",1648859624798,0.316232,46367.0,46359.0,0.07083523]
["bitfinex","BTCUSD",1648859624872,0.25268735,46368.0,46359.0,0.07083523]
["bitfinex","BTCUSD",1648859625259,0.0999,46361.0,46359.0,0.07083523]
["bitfinex","BTCUSD",1648859625407,0.0999,46361.0,46359.0,0.07283523]
["bitfinex","BTCUSD",1648859625559,0.25268735,46368.0,46359.0,0.07283523]
["bitfinex","BTCUSD",1648859625865,0.316232,46367.0,46359.0,0.01890623]
["bitfinex","BTCUSD",1648859625945,0.359632,46367.0,46359.0,0.01890623]
["bitfinex","BTCUSD",1648859626245,0.09949565,46366.0,46359.0,0.01890623]
["bitfinex","BTCUSD",1648859626322,0.316232,46365.0,46359.0,0.01890623]
["bitfinex","BTCUSD",1648859626395,0.359632,46365.0,46359.0,0.01890623]
["bitfinex","BTCUSD",1648859626624,0.359632,46365.0,46359.0,0.01690623]
["bitfinex","BTCUSD",1648859627081,0.54124108,46360.0,46359.0,0.01690623]
["bitfinex","BTCUSD",1648859629392,0.54124108,46360.0,46359.0,0.01790623]
["bitfinex","BTCUSD",1648859632639,0.54124108,46360.0,46359.0,0.01690623]
["bitfinex","BTCUSD",1648859635160,0.58464108,46360.0,46359.0,0.01690623]
["bitfinex","BTCUSD",1648859639497,0.316232,46360.0,46359.0,0.01690623]
["bitfinex","BTCUSD",1648859639649,0.48005381,46365.0,46359.0,0.01690623]
["bitfinex","BTCUSD",1648859639802,0.48005381,46365.0,46360.0,0.05]
["bitfinex","BTCUSD",1648859639961,0.16691134,46365.0,46360.0,0.05]
["bitfinex","BTCUSD",1648859640029,0.00068024,46368.0,46360.0,0.05]
["bitfinex","BTCUSD",1648859640105,0.316232,46367.0,46360.0,0.05]
["bitfinex","BTCUSD",1648859640334,0.32614247,46369.0,46360.0,0.05]
["bitfinex","BTCUSD",1648859640486,0.316232,46368.0,46361.0,0.00067951]
["bitfinex","BTCUSD",1648859640563,0.23043464,46367.0,46361.0,0.00067951]
["bitfinex","BTCUSD",1648859641483,0.23043464,46367.0,46360.0,0.05]
["bitfinex","BTCUSD",1648859642772,0.23043464,46367.0,46361.0,0.24237846]
["bitfinex","BTCUSD",1648859642927,0.23043464,46367.0,46361.0,0.24305984]
["bitfinex","BTCUSD",1648859643173,0.00068128,46368.0,46361.0,0.24305984]
["bitfinex","BTCUSD",1648859643251,0.00068128,46368.0,46361.0,0.54305984]
["bitfinex","BTCUSD",1648859643481,0.316232,46367.0,46361.0,0.54305984]
["bitfinex","BTCUSD",1648859643567,0.00068128,46368.0,46361.0,0.24305984]
["bitfinex","BTCUSD",1648859643632,0.316232,46367.0,46361.0,0.24305984]
["bitfinex","BTCUSD",1648859643786,0.316232,46366.0,46361.0,0.24305984]
["bitfinex","BTCUSD",1648859643862,0.00068128,46368.0,46361.0,0.24305984]
["bitfinex","BTCUSD",1648859643936,0.316232,46367.0,46361.0,0.24237846]
["bitfinex","BTCUSD",1648859644126,0.316232,46367.0,46361.0,0.24305388]
["bitfinex","BTCUSD",1648859645153,0.316232,46367.0,46361.0,0.24237846]
["bitfinex","BTCUSD",1648859645385,0.00067531,46368.0,46361.0,0.24305388]
["bitfinex","BTCUSD",1648859645534,0.316232,46367.0,46361.0,0.24305388]
["bitfinex","BTCUSD",1648859645614,0.00067531,46368.0,46361.0,0.24305388]
["bitfinex","BTCUSD",1648859645687,0.316232,46367.0,46361.0,0.24305388]
["bitfinex","BTCUSD",1648859645763,0.00067531,46368.0,46361.0,0.24305388]
["bitfinex","BTCUSD",1648859646372,0.55046238,46369.0,46361.0,0.24237846]
["bitfinex","BTCUSD",1648859646449,0.316232,46368.0,46361.0,0.24237846]
["bitfinex","BTCUSD",1648859646527,0.316232,46368.0,46361.0,0.24305264]
["bitfinex","BTCUSD",1648859646603,0.31690608,46368.0,46361.0,0.24305264]
["bitfinex","BTCUSD",1648859646854,0.31690608,46368.0,46361.0,0.00067418]
["bitfinex","BTCUSD",1648859647225,0.00067408,46368.0,46361.0,0.00067418]
["bitfinex","BTCUSD",1648859647300,0.316232,46367.0,46361.0,0.00067418]
["bitfinex","BTCUSD",1648859647380,0.00067408,46368.0,46361.0,0.00067418]
["bitfinex","BTCUSD",1648859647454,0.316232,46367.0,46361.0,0.00067418]
["bitfinex","BTCUSD",1648859647609,0.316232,46367.0,46360.0,0.05]
["bitfinex","BTCUSD",1648859647763,0.316232,46367.0,46361.0,0.00065738]
["bitfinex","BTCUSD",1648859647836,0.62937447,46367.0,46361.0,0.00065738]
["bitfinex","BTCUSD",1648859648290,0.316232,46367.0,46361.0,0.00065738]
["bitfinex","BTCUSD",1648859648746,0.316232,46367.0,46360.0,0.103927]
["bitfinex","BTCUSD",1648859648976,0.316232,46367.0,46361.0,0.00065738]
["bitfinex","BTCUSD",1648859649889,0.316232,46367.0,46361.0,0.00055131]
["bitfinex","BTCUSD",1648859649966,0.316232,46367.0,46360.0,0.103927]
["bitfinex","BTCUSD",1648859650115,0.316232,46367.0,46361.0,0.00065804]
["bitfinex","BTCUSD",1648859650671,0.3138004,46368.0,46361.0,0.00065804]
["bitfinex","BTCUSD",1648859650746,0.316232,46367.0,46361.0,0.00065804]
["bitfinex","BTCUSD",1648859650819,0.00065793,46368.0,46361.0,0.00065804]
["bitfinex","BTCUSD",1648859650894,0.316232,46367.0,46361.0,0.00065804]
["bitfinex","BTCUSD",1648859650971,0.00065793,46368.0,46361.0,0.00065804]
["bitfinex","BTCUSD",1648859651047,0.316232,46367.0,46361.0,0.00065804]
["bitfinex","BTCUSD",1648859651123,0.00065793,46368.0,46360.0,0.103927]
["bitfinex","BTCUSD",1648859651200,0.316232,46368.0,46360.0,0.103927]
["bitfinex","BTCUSD",1648859651276,0.316232,46367.0,46360.0,0.103927]
["bitfinex","BTCUSD",1648859651355,0.49305381,46369.0,46360.0,0.103927]
["bitfinex","BTCUSD",1648859651430,0.316232,46368.0,46360.0,0.103927]
["bitfinex","BTCUSD",1648859651507,0.316232,46367.0,46360.0,0.103927]
["bitfinex","BTCUSD",1648859651579,0.49305381,46369.0,46360.0,0.103927]
["bitfinex","BTCUSD",1648859651658,0.316232,46368.0,46360.0,0.103927]
["bitfinex","BTCUSD",1648859651735,0.316232,46367.0,46360.0,0.103927]
["bitfinex","BTCUSD",1648859651808,0.316232,46368.0,46360.0,0.103927]
["bitfinex","BTCUSD",1648859651884,0.316232,46367.0,46360.0,0.103927]
["bitfinex","BTCUSD",1648859651960,0.49305381,46369.0,46360.0,0.103927]
["bitfinex","BTCUSD",1648859652035,0.316232,46368.0,46360.0,0.103927]
["bitfinex","BTCUSD",1648859652116,0.316232,46367.0,46360.0,0.103927]
["bitfinex","BTCUSD",1648859652189,0.49305381,46369.0,46360.0,0.103927]
["bitfinex","BTCUSD",1648859652268,0.316232,46368.0,46360.0,0.103927]
["bitfinex","BTCUSD",1648859652342,0.49305381,46369.0,46360.0,0.103927]
["bitfinex","BTCUSD",1648859652418,0.316232,46368.0,46360.0,0.103927]
["bitfinex","BTCUSD",1648859652495,0.316232,46367.0,46360.0,0.103927]
["bitfinex","BTCUSD",1648859652575,0.49305381,46369.0,46361.0,0.3]
["bitfinex","BTCUSD",1648859652724,0.17991134,46369.0,46361.0,0.3]
["bitfinex","BTCUSD",1648859654207,0.17991134,46369.0,46360.0,0.10535341]
["bitfinex","BTCUSD",1648859654359,0.316232,46368.0,46360.0,0.10535341]
["bitfinex","BTCUSD",1648859654431,0.316232,46367.0,46360.0,0.11612341]
["bitfinex","BTCUSD",1648859654509,0.316232,46368.0,46360.0,0.10535341]
["bitfinex","BTCUSD",1648859654661,0.316232,46368.0,46360.0,0.05042641]
["bitfinex","BTCUSD",1648859654964,0.316232,46367.0,46360.0,0.05042641]
["bitfinex","BTCUSD",1648859655039,0.316232,46368.0,46360.0,0.05]
["bitfinex","BTCUSD",1648859655191,0.17991134,46369.0,46360.0,0.05073406]
["bitfinex","BTCUSD",1648859655269,0.31696595,46368.0,46360.0,0.05073406]
["bitfinex","BTCUSD",1648859655346,0.316232,46367.0,46360.0,0.05073406]
["bitfinex","BTCUSD",1648859655876,0.00073395,46368.0,46360.0,0.05073406]
["bitfinex","BTCUSD",1648859656031,0.316232,46367.0,46360.0,0.05073406]
["bitfinex","BTCUSD",1648859656183,0.00073395,46368.0,46360.0,0.05]
["bitfinex","BTCUSD",1648859656258,0.316232,46368.0,46360.0,0.05]
["bitfinex","BTCUSD",1648859656410,0.316232,46368.0,46360.0,0.10466106]
["bitfinex","BTCUSD",1648859656490,0.31696595,46368.0,46360.0,0.10466106]
["bitfinex","BTCUSD",1648859656566,0.316232,46367.0,46360.0,0.10466106]
["bitfinex","BTCUSD",1648859656792,0.00073395,46368.0,46360.0,0.10466106]
["bitfinex","BTCUSD",1648859656870,0.316232,46367.0,46360.0,0.10466106]
["bitfinex","BTCUSD",1648859657249,0.00073395,46368.0,46360.0,0.10466106]
["bitfinex","BTCUSD",1648859657328,0.316232,46367.0,46360.0,0.10466106]
["bitfinex","BTCUSD",1648859657407,0.013,46369.0,46360.0,0.103927]
["bitfinex","BTCUSD",1648859657555,0.316232,46368.0,46360.0,0.103927]
["bitfinex","BTCUSD",1648859657634,0.008,46369.0,46360.0,0.103927]
["bitfinex","BTCUSD",1648859657709,0.316232,46367.0,46360.0,0.103927]
["bitfinex","BTCUSD",1648859657783,0.000308,46368.0,46360.0,0.103927]
["bitfinex","BTCUSD",1648859657859,0.316232,46367.0,46360.0,0.103927]
["bitfinex","BTCUSD",1648859657934,0.29661787,46365.0,46360.0,0.05]
["bitfinex","BTCUSD",1648859658599,0.29661787,46365.0,46360.0,0.103928]
["bitfinex","BTCUSD",1648859658826,0.29661787,46365.0,46360.0,0.10464603]
["bitfinex","BTCUSD",1648859658906,0.29661787,46365.0,46360.0,0.05071803]
["bitfinex","BTCUSD",1648859659359,0.0999,46363.0,46360.0,0.05071803]
["bitfinex","BTCUSD",1648859659437,0.29661787,46365.0,46363.0,0.05003274]
["bitfinex","BTCUSD",1648859659665,0.316232,46364.0,46363.0,0.05003274]
["bitfinex","BTCUSD",1648859659742,0.00071791,46368.0,46363.0,0.05003274]
["bitfinex","BTCUSD",1648859659817,0.316232,46367.0,46363.0,0.05003274]
["bitfinex","BTCUSD",1648859660429,0.316232,46367.0,46363.0,0.04503274]
["bitfinex","BTCUSD",1648859668824,0.0434,46366.0,46363.0,0.04503274]
["bitfinex","BTCUSD",1648859668902,0.316232,46365.0,46363.0,0.04503274]
["bitfinex","BTCUSD",1648859669052,0.359632,46365.0,46363.0,0.04503274]
["bitfinex","BTCUSD",1648859672755,0.359632,46365.0,46364.0,0.3]
["bitfinex","BTCUSD",1648859672832,0.316232,46365.0,46364.0,0.3]
["bitfinex","BTCUSD",1648859672996,0.16756357,46368.0,46364.0,0.40050435]
["bitfinex","BTCUSD",1648859673128,0.16756357,46368.0,46367.0,0.41673635]
["bitfinex","BTCUSD",1648859673208,0.16756357,46368.0,46367.0,0.91673635]
["bitfinex","BTCUSD",1648859673209,0.08659533,46368.0,46367.0,0.91673635]
["bitfinex","BTCUSD",1648859673281,0.30727328,46376.0,46369.0,0.05]
["bitfinex","BTCUSD",1648859673358,0.30727328,46376.0,46375.0,0.10050435]
["bitfinex","BTCUSD",1648859673431,0.30727328,46376.0,46375.0,0.40050435]
["bitfinex","BTCUSD",1648859673507,0.04642491,46384.0,46376.0,0.30727]
["bitfinex","BTCUSD",1648859673667,0.04642491,46384.0,46381.0,0.995]
["bitfinex","BTCUSD",1648859673745,0.04642491,46384.0,46383.0,1.09550435]
["bitfinex","BTCUSD",1648859673816,0.04642491,46384.0,46383.0,0.73225909]
["bitfinex","BTCUSD",1648859673893,0.04642491,46384.0,46383.0,0.45942709]
["bitfinex","BTCUSD",1648859673965,0.04642491,46384.0,46383.0,1.45442709]
["bitfinex","BTCUSD",1648859674049,0.04642491,46384.0,46383.0,1.47065909]
["bitfinex","BTCUSD",1648859674121,0.04642491,46384.0,46383.0,0.48548509]
["bitfinex","BTCUSD",1648859674193,0.04642491,46384.0,46383.0,0.58028157]
["bitfinex","BTCUSD",1648859674268,0.04642491,46384.0,46383.0,0.63644957]
["bitfinex","BTCUSD",1648859674347,0.04642491,46384.0,46383.0,0.07169074]
["bitfinex","BTCUSD",1648859674422,0.04642491,46384.0,46383.0,0.01780274]
["bitfinex","BTCUSD",1648859674501,0.36265691,46384.0,46383.0,0.01780274]
["bitfinex","BTCUSD",1648859674725,0.36265691,46384.0,46373.0,0.10050435]
["bitfinex","BTCUSD",1648859674726,0.4,46383.0,46373.0,0.10050435]
["bitfinex","BTCUSD",1648859674953,0.04642491,46384.0,46373.0,0.10050435]
["bitfinex","BTCUSD",1648859675029,0.04642491,46384.0,46371.0,0.05]
["bitfinex","BTCUSD",1648859675109,0.04642491,46384.0,46372.0,0.5]
["bitfinex","BTCUSD",1648859675183,0.04642491,46384.0,46373.0,0.3]
["bitfinex","BTCUSD",1648859675487,0.04642491,46384.0,46372.0,0.60050435]
["bitfinex","BTCUSD",1648859675567,0.04642491,46384.0,46373.0,0.3]
["bitfinex","BTCUSD",1648859676403,0.04642491,46384.0,46371.0,0.37401963]
["bitfinex","BTCUSD",1648859676404,0.04642491,46384.0,46371.0,0.403914]
["bitfinex","BTCUSD",1648859676479,0.04642491,46384.0,46371.0,0.103914]
["bitfinex","BTCUSD",1648859676561,0.316232,46383.0,46371.0,0.05]
["bitfinex","BTCUSD",1648859676931,0.053924,46382.0,46371.0,0.05]
["bitfinex","BTCUSD",1648859677008,0.316232,46381.0,46371.0,0.05]
["bitfinex","BTCUSD",1648859677087,0.316232,46381.0,46369.0,0.07389]
["bitfinex","BTCUSD",1648859677088,0.053924,46375.0,46369.0,0.07389]
["bitfinex","BTCUSD",1648859677168,0.0434,46380.0,46369.0,0.07389]
["bitfinex","BTCUSD",1648859677238,0.316232,46374.0,46369.0,0.07389]
["bitfinex","BTCUSD",1648859677316,0.096498,46373.0,46369.0,0.07389]
["bitfinex","BTCUSD",1648859677469,0.25882422,46371.0,46369.0,0.07389]
["bitfinex","BTCUSD",1648859677542,0.316232,46370.0,46369.0,0.07389]
["bitfinex","BTCUSD",1648859677618,0.359632,46370.0,46369.0,0.07389]
["bitfinex","BTCUSD",1648859678380,0.58899985,46384.0,46369.0,0.37389]
["bitfinex","BTCUSD",1648859678453,0.316232,46383.0,46369.0,0.07389]
["bitfinex","BTCUSD",1648859678833,0.0007368,46381.0,46369.0,0.07389]
["bitfinex","BTCUSD",1648859679136,0.316232,46380.0,46369.0,0.07389]
["bitfinex","BTCUSD",1648859679365,0.316232,46373.0,46369.0,0.07389]
["bitfinex","BTCUSD",1648859679441,0.5569675,46373.0,46369.0,0.07389]
["bitfinex","BTCUSD",1648859679598,0.316232,46373.0,46369.0,0.07389]
["bitfinex","BTCUSD",1648859679903,0.316232,46373.0,46369.0,0.07462701]
["bitfinex","BTCUSD",1648859679977,0.26788755,46374.0,46369.0,0.07462701]
["bitfinex","BTCUSD",1648859680359,0.316232,46373.0,46369.0,0.07462701]
["bitfinex","BTCUSD",1648859680512,0.316232,46372.0,46369.0,0.07462701]
["bitfinex","BTCUSD",1648859680617,0.316232,46373.0,46369.0,0.07462701]
["bitfinex","BTCUSD",1648859680687,0.316232,46374.0,46369.0,0.07462701]
["bitfinex","BTCUSD",1648859680917,0.31858911,46375.0,46369.0,0.07389]
["bitfinex","BTCUSD",1648859681073,0.31858911,46375.0,46369.0,0.07462701]
["bitfinex","BTCUSD",1648859681144,0.316232,46374.0,46369.0,0.07462701]
["bitfinex","BTCUSD",1648859681677,0.31858911,46375.0,46369.0,0.07462701]
["bitfinex","BTCUSD",1648859681754,0.59008876,46375.0,46369.0,0.07462701]
["bitfinex","BTCUSD",1648859682058,0.27149965,46375.0,46369.0,0.07462701]
["bitfinex","BTCUSD",1648859682134,0.27149965,46375.0,46369.0,0.07389]
["bitfinex","BTCUSD",1648859682286,0.04642491,46384.0,46370.0,0.0004318]
["bitfinex","BTCUSD",1648859682362,0.316232,46383.0,46371.0,0.01077]
["bitfinex","BTCUSD",1648859682977,0.316232,46383.0,46372.0,0.05]
["bitfinex","BTCUSD",1648859683049,0.59111799,46383.0,46372.0,0.05]
["bitfinex","BTCUSD",1648859683123,0.27488599,46383.0,46372.0,0.05]
["bitfinex","BTCUSD",1648859683275,0.316232,46382.0,46372.0,0.05]
["bitfinex","BTCUSD",1648859683354,0.24894658,46375.0,46372.0,0.05]
["bitfinex","BTCUSD",1648859683807,0.316232,46374.0,46372.0,0.05]
["bitfinex","BTCUSD",1648859683961,0.24894658,46375.0,46372.0,0.05]
["bitfinex","BTCUSD",1648859684364,0.316232,46374.0,46372.0,0.05]
["bitfinex","BTCUSD",1648859684438,0.24894658,46375.0,46372.0,0.05]
["bitfinex","BTCUSD",1648859685465,0.00073713,46381.0,46372.0,0.05]
["bitfinex","BTCUSD",1648859685550,0.001,46375.0,46372.0,0.05]
["bitfinex","BTCUSD",1648859685923,0.001,46375.0,46374.0,0.00073726]
["bitfinex","BTCUSD",1648859686796,0.25745801,46381.0,46374.0,0.00073726]
["bitfinex","BTCUSD",1648859686873,0.316232,46380.0,46374.0,0.00073726]
["bitfinex","BTCUSD",1648859686948,0.316232,46380.0,46372.0,0.103914]
["bitfinex","BTCUSD",1648859687025,0.25672086,46381.0,46372.0,0.103914]
["bitfinex","BTCUSD",1648859687100,0.25672086,46381.0,46372.0,0.10465128]
["bitfinex","BTCUSD",1648859687177,0.257458,46381.0,46372.0,0.10465128]
["bitfinex","BTCUSD",1648859687559,0.001,46380.0,46374.0,0.001]
["bitfinex","BTCUSD",1648859687787,0.316232,46379.0,46374.0,0.001]
["bitfinex","BTCUSD",1648859687865,0.316232,46378.0,46374.0,0.001]
["bitfinex","BTCUSD",1648859687941,0.001,46380.0,46379.0,6.094e-05]
["bitfinex","BTCUSD",1648859688017,0.001,46380.0,46379.0,0.05396794]
["bitfinex","BTCUSD",1648859688735,0.00071851,46382.0,46379.0,0.05396794]
["bitfinex","BTCUSD",1648859689345,0.04642491,46384.0,46379.0,0.05396794]
["bitfinex","BTCUSD",1648859689423,0.316232,46383.0,46379.0,6.094e-05]
["bitfinex","BTCUSD",1648859689574,0.316232,46383.0,46379.0,0.00106094]
["bitfinex","BTCUSD",1648859689652,0.2669505,46383.0,46379.0,0.00106094]
["bitfinex","BTCUSD",1648859689800,0.0434,46382.0,46379.0,0.00106094]
["bitfinex","BTCUSD",1648859689879,0.316232,46381.0,46379.0,0.00106094]
["bitfinex","BTCUSD",1648859690335,0.0434,46380.0,46379.0,0.00106094]
["bitfinex","BTCUSD",1648859690412,0.359276,46380.0,46379.0,0.00106094]
["bitfinex","BTCUSD",1648859690491,0.0434,46380.0,46379.0,0.00106094]
["bitfinex","BTCUSD",1648859690564,0.359276,46380.0,46379.0,0.00106094]
["bitfinex","BTCUSD",1648859690792,0.359276,46380.0,46379.0,6.094e-05]
["bitfinex","BTCUSD",1648859691554,0.361276,46380.0,46379.0,6.094e-05]
["bitfinex","BTCUSD",1648859692627,0.361276,46380.0,46379.0,0.00086512]
["bitfinex","BTCUSD",1648859692782,0.359276,46380.0,46379.0,0.00086512]
["bitfinex","BTCUSD",1648859701612,0.901276,46380.0,46379.0,0.00086512]
["bitfinex","BTCUSD",1648859701689,0.901276,46380.0,46379.0,0.00056211]
["bitfinex","BTCUSD",1648859701767,1.21365094,46380.0,46379.0,0.00056211]
["bitfinex","BTCUSD",1648859701842,0.92813445,46380.0,46379.0,0.00056211]
["bitfinex","BTCUSD",1648859702375,1.24058511,46380.0,46379.0,0.00056211]
["bitfinex","BTCUSD",1648859702449,1.21372666,46380.0,46379.0,0.00056211]
["bitfinex","BTCUSD",1648859702679,0.92813996,46380.0,46379.0,0.00056211]
["bitfinex","BTCUSD",1648859702757,0.93797836,46380.0,46379.0,0.00056211]
["bitfinex","BTCUSD",1648859702985,0.93797889,46380.0,46379.0,0.00050211]
["bitfinex","BTCUSD",1648859703281,1.1048768,46380.0,46379.0,0.00050211]
["bitfinex","BTCUSD",1648859703429,1.1048768,46380.0,46379.0,0.00038211]
["bitfinex","BTCUSD",1648859703507,0.054,46379.0,46377.0,2.52e-06]
["bitfinex","BTCUSD",1648859703588,0.46931165,46378.0,46377.0,2.52e-06]
["bitfinex","BTCUSD",1648859703665,0.51431165,46378.0,46363.0,0.04503274]
["bitfinex","BTCUSD",1648859703736,0.107894,46370.0,46363.0,0.04503274]
["bitfinex","BTCUSD",1648859703815,0.315876,46369.0,46363.0,0.04503274]
["bitfinex","BTCUSD",1648859703887,0.359276,46369.0,46363.0,0.04503274]
["bitfinex","BTCUSD",1648859704038,0.28824596,46368.0,46363.0,0.04503274]
["bitfinex","BTCUSD",1648859704113,0.315876,46367.0,46363.0,0.04503274]
["bitfinex","BTCUSD",1648859704192,0.359276,46367.0,46363.0,0.04503274]
["bitfinex","BTCUSD",1648859704572,0.32999535,46366.0,46363.0,0.04503274]
["bitfinex","BTCUSD",1648859704647,0.315876,46365.0,46363.0,0.04503274]
["bitfinex","BTCUSD",1648859704801,0.32999535,46366.0,46363.0,0.04503274]
["bitfinex","BTCUSD",1648859704802,0.359276,46364.0,46363.0,0.04503274]
["bitfinex","BTCUSD",1648859707185,0.315876,46364.0,46363.0,0.04503274]
["bitfinex","BTCUSD",1648859707263,0.315905,46376.0,46364.0,0.16097675]
["bitfinex","BTCUSD",1648859707336,0.315905,46376.0,46365.0,0.3]
["bitfinex","BTCUSD",1648859707491,0.315905,46376.0,46367.0,0.3197297]
["bitfinex","BTCUSD",1648859707652,0.315905,46376.0,46369.0,0.10050435]
["bitfinex","BTCUSD",1648859707800,0.315905,46376.0,46367.0,0.3697297]
["bitfinex","BTCUSD",1648859707870,0.315905,46376.0,46369.0,0.10050435]
["bitfinex","BTCUSD",1648859708026,0.16720412,46380.0,46375.0,0.10050435]
["bitfinex","BTCUSD",1648859708102,0.315905,46379.0,46376.0,0.3]
["bitfinex","BTCUSD",1648859708250,0.315905,46379.0,46375.0,0.45441283]
["bitfinex","BTCUSD",1648859708331,0.315905,46379.0,46376.0,0.3]
["bitfinex","BTCUSD",1648859708402,0.00030621,46380.0,46376.0,0.3]
["bitfinex","BTCUSD",1648859708478,0.00030621,46380.0,46378.0,0.10050435]
["bitfinex","BTCUSD",1648859708555,0.00030621,46380.0,46379.0,0.3]
["bitfinex","BTCUSD",1648859708630,0.00030621,46380.0,46378.0,0.10050435]
["bitfinex","BTCUSD",1648859708790,0.00030621,46380.0,46379.0,0.3]
["bitfinex","BTCUSD",1648859708864,0.04642491,46384.0,46379.0,0.3]
["bitfinex","BTCUSD",1648859709011,0.04642491,46384.0,46381.0,0.10050435]
["bitfinex","BTCUSD",1648859709088,0.04642491,46384.0,46381.0,0.15440935]
["bitfinex","BTCUSD",1648859709543,0.04642491,46384.0,46381.0,0.15440922]
["bitfinex","BTCUSD",1648859709622,0.315905,46383.0,46379.0,0.05]
["bitfinex","BTCUSD",1648859709695,0.047231,46382.0,46379.0,0.05]
["bitfinex","BTCUSD",1648859709773,0.57699515,46383.0,46379.0,0.05]
["bitfinex","BTCUSD",1648859710153,0.57699515,46383.0,46375.0,0.10124729]
["bitfinex","BTCUSD",1648859710232,0.57699515,46383.0,46375.0,0.00074294]
["bitfinex","BTCUSD",1648859710714,0.0999,46377.0,46375.0,0.00074294]
["bitfinex","BTCUSD",1648859710791,0.047231,46376.0,46375.0,0.00074294]
["bitfinex","BTCUSD",1648859710871,0.0999,46377.0,46375.0,0.00074294]
["bitfinex","BTCUSD",1648859711326,0.26109015,46383.0,46372.0,0.10050435]
["bitfinex","BTCUSD",1648859711476,0.0999,46373.0,46372.0,0.15441535]
["bitfinex","BTCUSD",1648859711861,0.00071852,46380.0,46377.0,0.17200174]
["bitfinex","BTCUSD",1648859712011,0.00071852,46380.0,46378.0,0.10050435]
["bitfinex","BTCUSD",1648859712463,0.04642491,46384.0,46378.0,0.10050435]
["bitfinex","BTCUSD",1648859712615,0.00071852,46381.0,46378.0,0.10050435]
["bitfinex","BTCUSD",1648859712844,0.00071852,46381.0,46378.0,0.15441135]
["bitfinex","BTCUSD",1648859712996,0.00071852,46381.0,46378.0,0.10050435]
["bitfinex","BTCUSD",1648859713301,0.31662352,46381.0,46380.0,0.10050435]
["bitfinex","BTCUSD",1648859713606,0.315905,46381.0,46380.0,0.10050435]
["bitfinex","BTCUSD",1648859713682,0.315905,46381.0,46370.0,0.002]
["bitfinex","BTCUSD",1648859713760,0.26716733,46383.0,46374.0,0.10050435]
["bitfinex","BTCUSD",1648859713836,0.04642491,46384.0,46375.0,0.00071863]
["bitfinex","BTCUSD",1648859713910,0.00071851,46383.0,46375.0,0.00071863]
["bitfinex","BTCUSD",1648859714141,0.00071851,46383.0,46380.0,0.10050435]
["bitfinex","BTCUSD",1648859714213,0.315905,46382.0,46380.0,0.10050435]
["bitfinex","BTCUSD",1648859714453,0.00071851,46383.0,46376.0,0.10050435]
["bitfinex","BTCUSD",1648859714525,0.00071851,46383.0,46375.0,0.00071863]
["bitfinex","BTCUSD",1648859714829,0.04642491,46384.0,46374.0,0.053911]
["bitfinex","BTCUSD",1648859714906,0.04642491,46384.0,46380.0,0.10050435]
["bitfinex","BTCUSD",1648859714985,0.315905,46383.0,46376.0,0.0539125]
["bitfinex","BTCUSD",1648859715061,0.00070034,46381.0,46380.0,0.10050435]
["bitfinex","BTCUSD",1648859715437,0.00070034,46381.0,46376.0,0.0539125]
["bitfinex","BTCUSD",1648859716046,0.04642491,46384.0,46380.0,0.10050435]
["bitfinex","BTCUSD",1648859716121,0.315905,46383.0,46380.0,0.10050435]
["bitfinex","BTCUSD",1648859716274,0.00070035,46381.0,46380.0,0.10050435]
["bitfinex","BTCUSD",1648859716502,0.31660535,46381.0,46380.0,0.10050435]
["bitfinex","BTCUSD",1648859716578,0.00070035,46381.0,46378.0,0.05]
["bitfinex","BTCUSD",1648859716655,0.31660535,46381.0,46380.0,0.10050435]
["bitfinex","BTCUSD",1648859716810,0.00070035,46381.0,46380.0,0.10050435]
["bitfinex","BTCUSD",1648859716959,0.00070035,46381.0,46378.0,0.05]
["bitfinex","BTCUSD",1648859717265,0.04642491,46384.0,46378.0,0.05]
["bitfinex","BTCUSD",1648859717338,0.04642491,46384.0,46380.0,0.10050435]
["bitfinex","BTCUSD",1648859717491,0.00070034,46382.0,46380.0,0.10050435]
["bitfinex","BTCUSD",1648859717642,0.00070034,46382.0,46380.0,0.10150435]
["bitfinex","BTCUSD",1648859718401,0.04642491,46384.0,46380.0,0.10150435]
["bitfinex","BTCUSD",1648859718473,0.04642491,46384.0,46380.0,0.001]
["bitfinex","BTCUSD",1648859718624,0.315905,46383.0,46381.0,0.10050435]
["bitfinex","BTCUSD",1648859718702,0.0007013,46383.0,46381.0,0.10050435]
["bitfinex","BTCUSD",1648859718852,0.315905,46382.0,46381.0,0.10050435]
["bitfinex","BTCUSD",1648859718929,0.0007013,46383.0,46381.0,0.10050435]
["bitfinex","BTCUSD",1648859719004,0.315905,46382.0,46381.0,0.10050435]
["bitfinex","BTCUSD",1648859719081,0.0007013,46383.0,46381.0,0.10050435]
["bitfinex","BTCUSD",1648859719310,0.0007013,46383.0,46379.0,0.05390832]
["bitfinex","BTCUSD",1648859719386,0.0007013,46383.0,46381.0,0.10050435]
["bitfinex","BTCUSD",1648859719615,0.317905,46383.0,46381.0,0.10050435]
["bitfinex","BTCUSD",1648859719690,0.002,46383.0,46381.0,0.10050435]
["bitfinex","BTCUSD",1648859719919,0.315905,46382.0,46381.0,0.10050435]
["bitfinex","BTCUSD",1648859720228,0.315905,46382.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859720531,0.002,46383.0,46379.0,0.05390832]
["bitfinex","BTCUSD",1648859720683,0.002,46383.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859720761,0.315905,46382.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859720918,0.04642491,46384.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859720992,0.315905,46383.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859721074,0.31621275,46383.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859721674,0.002,46382.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859721755,0.049231,46382.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859722788,0.002,46382.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859722939,0.04712824,46384.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859723244,0.04642491,46384.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859723319,0.315905,46383.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859723473,0.04642491,46384.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859723625,0.04642491,46384.0,46381.0,0.06420938]
["bitfinex","BTCUSD",1648859724879,0.04642491,46384.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859725625,0.315905,46383.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859725852,0.04742491,46384.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859726078,0.315905,46383.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859726154,0.04742491,46384.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859726914,0.04642491,46384.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859727448,0.315905,46383.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859727523,0.04642491,46384.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859727676,0.315905,46383.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859727832,0.047231,46382.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859727908,0.04642491,46384.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859728055,0.315905,46383.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859728208,0.04642491,46384.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859728288,0.047231,46383.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859728361,0.047231,46382.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859728439,0.04712815,46384.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859728520,0.315905,46383.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859728592,0.04712815,46384.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859728671,0.315905,46383.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859728745,0.04712815,46384.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859729282,0.04642491,46384.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859729527,0.315905,46383.0,46381.0,0.06320938]
["bitfinex","BTCUSD",1648859731812,0.315905,46383.0,46382.0,0.00863346]
["bitfinex","BTCUSD",1648859734679,0.359305,46383.0,46382.0,0.00863346]
["bitfinex","BTCUSD",1648859737554,0.359305,46383.0,46382.0,0.00575606]
["bitfinex","BTCUSD",1648859738478,0.67179869,46383.0,46382.0,0.00575606]
["bitfinex","BTCUSD",1648859738555,0.67179869,46383.0,46382.0,0.00206369]
["bitfinex","BTCUSD",1648859738630,0.51488553,46383.0,46382.0,0.00206369]
["bitfinex","BTCUSD",1648859739386,0.51488553,46383.0,46382.0,0.00286853]
["bitfinex","BTCUSD",1648859739387,0.51385424,46383.0,46382.0,0.00286853]
["bitfinex","BTCUSD",1648859740226,0.51385424,46383.0,46381.0,0.0044598]
["bitfinex","BTCUSD",1648859740301,0.55794837,46383.0,46381.0,0.0044598]
["bitfinex","BTCUSD",1648859740376,0.09181366,46382.0,46381.0,0.0044598]
["bitfinex","BTCUSD",1648859740456,0.13904466,46382.0,46381.0,0.0044598]
["bitfinex","BTCUSD",1648859740529,0.18244466,46382.0,46381.0,0.0044598]
["bitfinex","BTCUSD",1648859741548,0.18244466,46382.0,46380.0,0.00292317]
["bitfinex","BTCUSD",1648859741622,0.31250086,46381.0,46380.0,0.00292317]
["bitfinex","BTCUSD",1648859741699,0.62738286,46381.0,46380.0,0.00292317]
["bitfinex","BTCUSD",1648859741849,0.67078286,46381.0,46380.0,0.00292317]
["bitfinex","BTCUSD",1648859742769,0.45655279,46381.0,46380.0,0.00292317]
["bitfinex","BTCUSD",1648859743450,0.45655279,46381.0,46375.0,0.00070899]
["bitfinex","BTCUSD",1648859743524,0.053935,46376.0,46375.0,0.00070899]
["bitfinex","BTCUSD",1648859743600,0.353614,46376.0,46375.0,0.00070899]
["bitfinex","BTCUSD",1648859743694,0.67102336,46376.0,46374.0,0.00273652]
["bitfinex","BTCUSD",1648859743752,0.71442336,46376.0,46374.0,0.00273652]
["bitfinex","BTCUSD",1648859743905,0.81432336,46376.0,46375.0,0.00073905]
["bitfinex","BTCUSD",1648859744285,0.71442336,46376.0,46375.0,0.00073905]
["bitfinex","BTCUSD",1648859744603,1.02692936,46376.0,46375.0,0.00073905]
["bitfinex","BTCUSD",1648859744679,1.03676903,46376.0,46375.0,0.00073905]
["bitfinex","BTCUSD",1648859744756,1.03676903,46376.0,46364.0,0.16097675]
["bitfinex","BTCUSD",1648859744832,0.053946,46365.0,46364.0,0.16097675]
["bitfinex","BTCUSD",1648859744913,0.101177,46365.0,46364.0,0.16097675]
["bitfinex","BTCUSD",1648859745059,0.144577,46365.0,46364.0,0.16097675]
["bitfinex","BTCUSD",1648859745134,0.43264331,46365.0,46364.0,0.16097675]
["bitfinex","BTCUSD",1648859747155,0.43264331,46365.0,46364.0,0.1668545]
["bitfinex","BTCUSD",1648859747765,0.43464331,46365.0,46364.0,0.1668545]
["bitfinex","BTCUSD",1648859749120,0.43464331,46365.0,46364.0,0.16979343]
["bitfinex","BTCUSD",1648859749579,0.43264331,46365.0,46364.0,0.16979343]
["bitfinex","BTCUSD",1648859749806,0.43564331,46365.0,46364.0,0.16979343]
["bitfinex","BTCUSD",1648859751023,0.43264331,46365.0,46364.0,0.16979343]
["bitfinex","BTCUSD",1648859751327,0.43264331,46365.0,46364.0,0.17273221]
["bitfinex","BTCUSD",1648859751785,0.43564331,46365.0,46364.0,0.17273221]
["bitfinex","BTCUSD",1648859752034,0.147577,46365.0,46364.0,0.17273221]
["bitfinex","BTCUSD",1648859752191,0.093631,46365.0,46364.0,0.17273221]
["bitfinex","BTCUSD",1648859753020,0.090631,46365.0,46364.0,0.17273221]
["bitfinex","BTCUSD",1648859753332,0.090631,46365.0,46364.0,0.16979328]
["bitfinex","BTCUSD",1648859753864,0.090631,46365.0,46364.0,0.46979328]
["bitfinex","BTCUSD",1648859753942,0.047231,46365.0,46364.0,0.46979328]
["bitfinex","BTCUSD",1648859754091,0.315867,46369.0,46364.0,0.46979328]
["bitfinex","BTCUSD",1648859754166,0.315867,46369.0,46365.0,0.06320938]
["bitfinex","BTCUSD",1648859754850,0.315867,46369.0,46365.0,0.06391523]
["bitfinex","BTCUSD",1648859755004,0.315867,46369.0,46365.0,0.00070585]
["bitfinex","BTCUSD",1648859755386,0.0434,46368.0,46365.0,0.00070585]
["bitfinex","BTCUSD",1648859755458,0.031043,46367.0,46365.0,0.00070585]
["bitfinex","BTCUSD",1648859755626,0.0434,46366.0,46365.0,0.00070585]
["bitfinex","BTCUSD",1648859755774,0.359267,46366.0,46365.0,0.00070585]
["bitfinex","BTCUSD",1648859755848,0.359267,46366.0,46364.0,0.16979328]
["bitfinex","BTCUSD",1648859756082,0.359267,46366.0,46364.0,0.17045657]
["bitfinex","BTCUSD",1648859757070,0.359267,46366.0,46364.0,0.16979328]
["bitfinex","BTCUSD",1648859757906,0.359267,46366.0,46364.0,0.16097675]
["bitfinex","BTCUSD",1648859759986,0.359267,46366.0,46364.0,0.26885009]
["bitfinex","BTCUSD",1648859760063,0.315867,46366.0,46364.0,0.26885009]
["bitfinex","BTCUSD",1648859760213,0.315867,46366.0,46365.0,0.00312238]
["bitfinex","BTCUSD",1648859760673,0.315867,46366.0,46365.0,0.00113942]
["bitfinex","BTCUSD",1648859762347,0.315867,46366.0,46365.0,0.00916042]
["bitfinex","BTCUSD",1648859764500,0.315867,46366.0,46365.0,0.01215305]
["bitfinex","BTCUSD",1648859768024,0.315867,46366.0,46365.0,0.00909943]
["bitfinex","BTCUSD",1648859768330,0.031033,46370.0,46366.0,0.57872494]
["bitfinex","BTCUSD",1648859768409,0.031033,46370.0,46366.0,0.12872494]
["bitfinex","BTCUSD",1648859768636,0.0307457,46370.0,46366.0,0.12872494]
["bitfinex","BTCUSD",1648859768865,0.0307457,46370.0,46367.0,0.3]
["bitfinex","BTCUSD",1648859769400,0.0307457,46370.0,46368.0,0.25124669]
["bitfinex","BTCUSD",1648859769855,0.0307457,46370.0,46369.0,0.3]
["bitfinex","BTCUSD",1648859770467,0.11051723,46378.0,46369.0,0.3]
["bitfinex","BTCUSD",1648859770628,0.030749,46377.0,46369.0,0.3]
["bitfinex","BTCUSD",1648859770857,0.030749,46377.0,46370.0,0.06320938]
["bitfinex","BTCUSD",1648859771811,0.030749,46377.0,46371.0,0.00066978]
["bitfinex","BTCUSD",1648859772761,0.030749,46377.0,46370.0,0.22596767]
["bitfinex","BTCUSD",1648859772989,0.030749,46377.0,46372.0,0.00066976]
["bitfinex","BTCUSD",1648859773982,0.030749,46377.0,46373.0,0.00281346]
["bitfinex","BTCUSD",1648859775370,0.030749,46377.0,46373.0,0.00321136]
["bitfinex","BTCUSD",1648859775905,0.030749,46377.0,46373.0,0.00421136]
["bitfinex","BTCUSD",1648859776056,0.030749,46377.0,46375.0,0.00272085]
["bitfinex","BTCUSD",1648859777654,0.030749,46377.0,46374.0,0.01087766]
["bitfinex","BTCUSD",1648859779692,0.030749,46377.0,46376.0,0.00272046]
["bitfinex","BTCUSD",1648859780458,0.030749,46378.0,46376.0,0.00272046]
["bitfinex","BTCUSD",1648859780764,0.030749,46378.0,46375.0,0.00488371]
["bitfinex","BTCUSD",1648859781884,0.030749,46378.0,46375.0,0.00588371]
["bitfinex","BTCUSD",1648859782117,0.030749,46378.0,46376.0,0.00816055]
["bitfinex","BTCUSD",1648859782265,0.030749,46378.0,46376.0,0.11599283]
["bitfinex","BTCUSD",1648859782721,0.18996179,46383.0,46376.0,0.11599283]
["bitfinex","BTCUSD",1648859783103,0.18996179,46383.0,46377.0,0.05391603]
["bitfinex","BTCUSD",1648859783255,0.04642491,46384.0,46377.0,0.05391603]
["bitfinex","BTCUSD",1648859784097,0.04642491,46384.0,46377.0,0.35391603]
["bitfinex","BTCUSD",1648859784324,0.04642491,46384.0,46377.0,0.05391603]
["bitfinex","BTCUSD",1648859784400,0.04642491,46384.0,46377.0,0.05640941]
["bitfinex","BTCUSD",1648859785089,0.00070298,46383.0,46377.0,0.05640941]
["bitfinex","BTCUSD",1648859785937,0.00070298,46383.0,46377.0,0.05740941]
["bitfinex","BTCUSD",1648859786013,0.04642491,46384.0,46377.0,0.05740941]
["bitfinex","BTCUSD",1648859786320,0.00070298,46382.0,46377.0,0.05740941]
["bitfinex","BTCUSD",1648859786474,0.00070298,46382.0,46379.0,0.01072628]
["bitfinex","BTCUSD",1648859786854,0.00070298,46382.0,46380.0,0.06320938]
["bitfinex","BTCUSD",1648859786931,0.00070298,46382.0,46381.0,0.3]
["bitfinex","BTCUSD",1648859787009,0.00070298,46382.0,46381.0,0.05391023]
["bitfinex","BTCUSD",1648859787618,0.04642491,46384.0,46381.0,0.05391023]
["bitfinex","BTCUSD",1648859788077,0.04673263,46384.0,46381.0,0.05391023]
["bitfinex","BTCUSD",1648859788683,0.04642491,46384.0,46381.0,0.05391023]
["bitfinex","BTCUSD",1648859788761,0.04642491,46384.0,46381.0,0.05927186]
["bitfinex","BTCUSD",1648859791135,0.04642491,46384.0,46383.0,0.00444946]
["bitfinex","BTCUSD",1648859792966,0.04642491,46384.0,46382.0,0.12562011]
["bitfinex","BTCUSD",1648859794827,0.04642491,46384.0,46383.0,0.06765884]
["bitfinex","BTCUSD",1648859798581,0.04642491,46384.0,46383.0,0.00444946]
["bitfinex","BTCUSD",1648859798642,0.08982491,46384.0,46383.0,0.00444946]
["bitfinex","BTCUSD",1648859799018,0.24402759,46384.0,46383.0,0.00444946]
["bitfinex","BTCUSD",1648859799324,0.08982491,46384.0,46383.0,0.00444946]
["bitfinex","BTCUSD",1648859800639,0.08982491,46384.0,46382.0,0.01767408]
["bitfinex","BTCUSD",1648859800791,0.23789522,46376.0,46374.0,0.16741008]
["bitfinex","BTCUSD",1648859800874,0.23789522,46376.0,46375.0,0.00067136]
["bitfinex","BTCUSD",1648859801026,0.28129522,46376.0,46375.0,0.00067136]
["bitfinex","BTCUSD",1648859801860,0.28129522,46376.0,46374.0,0.16741008]
["bitfinex","BTCUSD",1648859802623,0.28129522,46376.0,46375.0,0.00816861]
["bitfinex","BTCUSD",1648859802779,0.0434,46376.0,46375.0,0.00816861]
["bitfinex","BTCUSD",1648859802862,0.00067121,46381.0,46375.0,0.30816861]
["bitfinex","BTCUSD",1648859803084,0.00067121,46381.0,46380.0,0.06320938]
["bitfinex","BTCUSD",1648859803311,0.04642491,46384.0,46380.0,0.06320938]
["bitfinex","BTCUSD",1648859803467,0.04642491,46384.0,46378.0,0.40781247]
["bitfinex","BTCUSD",1648859803538,0.04642491,46384.0,46383.0,0.06320938]
["bitfinex","BTCUSD",1648859806759,0.04642491,46384.0,46383.0,0.07896907]
["bitfinex","BTCUSD",1648859809255,0.03142491,46384.0,46383.0,0.07896907]
["bitfinex","BTCUSD",1648859811467,0.03142491,46384.0,46383.0,0.37896907]
["bitfinex","BTCUSD",1648859811985,0.03142491,46384.0,46383.0,0.38040012]
["bitfinex","BTCUSD",1648859812060,0.003,46388.0,46384.0,0.65]
["bitfinex","BTCUSD",1648859812136,0.00030732,46386.0,46384.0,0.65]
["bitfinex","BTCUSD",1648859812214,0.00030732,46386.0,46385.0,0.06320938]
["bitfinex","BTCUSD",1648859812288,0.00030732,46386.0,46385.0,0.36320938]
["bitfinex","BTCUSD",1648859812519,0.00030732,46386.0,46385.0,0.64845506]
["bitfinex","BTCUSD",1648859812978,0.003,46388.0,46385.0,0.64845506]
["bitfinex","BTCUSD",1648859813052,0.003,46388.0,46385.0,0.75625262]
["bitfinex","BTCUSD",1648859813130,0.003,46388.0,46385.0,0.47100694]
["bitfinex","BTCUSD",1648859813278,0.00330816,46388.0,46385.0,0.47100694]
["bitfinex","BTCUSD",1648859813434,0.00330816,46388.0,46385.0,0.41710894]
["bitfinex","BTCUSD",1648859813510,0.00330816,46388.0,46385.0,0.11710894]
["bitfinex","BTCUSD",1648859813816,0.0434,46387.0,46385.0,0.05389956]
["bitfinex","BTCUSD",1648859815490,0.0434,46387.0,46386.0,0.00722013]
["bitfinex","BTCUSD",1648859817548,0.0434,46387.0,46386.0,0.01064105]
["bitfinex","BTCUSD",1648859819851,0.0434,46387.0,46386.0,0.01045174]
["bitfinex","BTCUSD",1648859820239,0.003,46388.0,46386.0,0.01045174]
["bitfinex","BTCUSD",1648859820771,0.003,46388.0,46386.0,0.31045174]
["bitfinex","BTCUSD",1648859821069,0.003,46388.0,46386.0,0.01045174]
["bitfinex","BTCUSD",1648859821834,0.003,46388.0,46387.0,0.315858]
["bitfinex","BTCUSD",1648859821907,0.003,46388.0,46386.0,0.06435274]
["bitfinex","BTCUSD",1648859821987,0.003,46388.0,46386.0,0.06074285]
["bitfinex","BTCUSD",1648859822063,0.003,46388.0,46386.0,0.06174285]
["bitfinex","BTCUSD",1648859823824,0.003,46388.0,46387.0,0.00342053]
["bitfinex","BTCUSD",1648859825777,0.003,46388.0,46386.0,0.06074292]
["bitfinex","BTCUSD",1648859825925,0.003,46388.0,46386.0,0.00684192]
["bitfinex","BTCUSD",1648859826460,0.303,46393.0,46386.0,0.11466791]
["bitfinex","BTCUSD",1648859826461,0.301,46393.0,46386.0,0.11466791]
["bitfinex","BTCUSD",1648859826534,0.00072849,46389.0,46386.0,0.11466791]
["bitfinex","BTCUSD",1648859826687,0.00072849,46389.0,46388.0,0.06320938]
["bitfinex","BTCUSD",1648859826762,0.05276385,46387.0,46386.0,0.11466791]
["bitfinex","BTCUSD",1648859827581,0.001,46393.0,46386.0,0.11466791]
["bitfinex","BTCUSD",1648859827660,0.001,46393.0,46386.0,0.12543791]
["bitfinex","BTCUSD",1648859827810,0.00100416,46394.0,46387.0,0.00342053]
["bitfinex","BTCUSD",1648859827885,0.27664477,46394.0,46387.0,0.00342053]
["bitfinex","BTCUSD",1648859827962,0.0007285,46389.0,46387.0,0.00342053]
["bitfinex","BTCUSD",1648859828645,0.00100416,46394.0,46387.0,0.00342053]
["bitfinex","BTCUSD",1648859828874,0.00100416,46394.0,46387.0,0.01419053]
["bitfinex","BTCUSD",1648859829025,0.00070453,46390.0,46387.0,0.01419053]
["bitfinex","BTCUSD",1648859829329,0.00070453,46390.0,46387.0,0.06808453]
["bitfinex","BTCUSD",1648859829405,0.00070453,46390.0,46387.0,0.22977049]
["bitfinex","BTCUSD",1648859829562,0.00070453,46390.0,46389.0,0.00341999]
["bitfinex","BTCUSD",1648859829940,0.00100416,46394.0,46389.0,0.00341999]
["bitfinex","BTCUSD",1648859830176,0.00070451,46392.0,46389.0,0.00341999]
["bitfinex","BTCUSD",1648859831066,0.00100416,46394.0,46389.0,0.00341999]
["bitfinex","BTCUSD",1648859831291,0.00100416,46394.0,46389.0,0.00683973]
["bitfinex","BTCUSD",1648859831367,0.0007045,46393.0,46389.0,0.00683973]
["bitfinex","BTCUSD",1648859831825,0.30322805,46392.0,46389.0,0.00683973]
["bitfinex","BTCUSD",1648859833311,0.30322805,46392.0,46391.0,0.00341895]
["bitfinex","BTCUSD",1648859833920,0.00030731,46393.0,46391.0,0.00341895]
["bitfinex","BTCUSD",1648859834698,0.00100416,46394.0,46391.0,0.00341895]
["bitfinex","BTCUSD",1648859834851,0.04440416,46394.0,46391.0,0.00341895]
["bitfinex","BTCUSD",1648859835003,0.04471169,46394.0,46391.0,0.00341895]
["bitfinex","BTCUSD",1648859835722,0.04471169,46394.0,46391.0,0.00331843]
["bitfinex","BTCUSD",1648859835875,0.04440416,46394.0,46391.0,0.00331843]
["bitfinex","BTCUSD",1648859837670,0.04440416,46394.0,46393.0,0.00663848]
["bitfinex","BTCUSD",1648859837747,0.00100416,46394.0,46393.0,0.00663848]
["bitfinex","BTCUSD",1648859839408,0.00100416,46394.0,46393.0,0.30663848]
["bitfinex","BTCUSD",1648859840019,0.00074754,46396.0,46394.0,0.65]
["bitfinex","BTCUSD",1648859840094,0.00074754,46396.0,46395.0,0.3]
["bitfinex","BTCUSD",1648859840169,0.00074754,46396.0,46395.0,0.053884]
["bitfinex","BTCUSD",1648859840253,0.00074754,46396.0,46395.0,0.355764]
["bitfinex","BTCUSD",1648859840330,0.00074754,46396.0,46395.0,0.655764]
["bitfinex","BTCUSD",1648859840400,0.00074754,46396.0,46395.0,0.353884]
["bitfinex","BTCUSD",1648859840549,0.01,46399.0,46395.0,0.353884]
["bitfinex","BTCUSD",1648859841009,0.01,46399.0,46395.0,0.3]
["bitfinex","BTCUSD",1648859841084,0.01,46399.0,46394.0,0.0538843]
["bitfinex","BTCUSD",1648859842201,0.0103078,46399.0,46394.0,0.0538843]
["bitfinex","BTCUSD",1648859842353,0.0053078,46399.0,46394.0,0.0538843]
["bitfinex","BTCUSD",1648859843115,0.005,46399.0,46394.0,0.0538843]
["bitfinex","BTCUSD",1648859843192,0.30452831,46398.0,46394.0,0.0538843]
["bitfinex","BTCUSD",1648859843878,0.0434,46397.0,46394.0,0.0538843]
["bitfinex","BTCUSD",1648859844183,0.0434,46397.0,46396.0,0.00331737]
["bitfinex","BTCUSD",1648859845871,0.00574882,46399.0,46396.0,0.00331737]
["bitfinex","BTCUSD",1648859846324,0.00574882,46399.0,46395.0,0.01300613]
["bitfinex","BTCUSD",1648859846705,0.005,46399.0,46395.0,0.01300613]
["bitfinex","BTCUSD",1648859846781,0.24782061,46392.0,46388.0,0.58074054]
["bitfinex","BTCUSD",1648859847390,0.24782061,46392.0,46389.0,0.31077]
["bitfinex","BTCUSD",1648859847465,0.24782061,46392.0,46389.0,0.3]
["bitfinex","BTCUSD",1648859850502,0.24782061,46392.0,46391.0,0.00350602]
["bitfinex","BTCUSD",1648859851040,0.29122061,46392.0,46391.0,0.00350602]
["bitfinex","BTCUSD",1648859851795,0.53786839,46392.0,46391.0,0.00350602]
["bitfinex","BTCUSD",1648859851871,0.29122061,46392.0,46391.0,0.00350602]
["bitfinex","BTCUSD",1648859852256,0.24782061,46392.0,46391.0,0.00350602]
["bitfinex","BTCUSD",1648859853180,0.24782061,46392.0,46391.0,0.00350595]
["bitfinex","BTCUSD",1648859854726,0.29122061,46392.0,46391.0,0.00350595]
["bitfinex","BTCUSD",1648859856015,0.24782061,46392.0,46391.0,0.00350595]
["bitfinex","BTCUSD",1648859856247,0.24782061,46392.0,46391.0,0.01108586]
["bitfinex","BTCUSD",1648859857284,0.24782061,46392.0,46391.0,0.31108586]
["bitfinex","BTCUSD",1648859857591,0.24782061,46392.0,46391.0,0.01108586]
["bitfinex","BTCUSD",1648859858124,0.24782061,46392.0,46391.0,0.01208586]
["bitfinex","BTCUSD",1648859859041,0.29122061,46392.0,46391.0,0.01208586]
["bitfinex","BTCUSD",1648859859651,0.24782061,46392.0,46391.0,0.01208586]
["bitfinex","BTCUSD",1648859859952,0.24782061,46392.0,46391.0,0.01108586]
["bitfinex","BTCUSD",1648859860797,0.24782061,46392.0,46391.0,0.06497886]
["bitfinex","BTCUSD",1648859861900,0.24782061,46392.0,46391.0,0.06118896]
["bitfinex","BTCUSD",1648859862176,0.24782061,46392.0,46391.0,0.06218896]
["bitfinex","BTCUSD",1648859863579,0.24782061,46392.0,46391.0,0.36218896]
["bitfinex","BTCUSD",1648859863924,0.24782061,46392.0,46391.0,0.35868301]
["bitfinex","BTCUSD",1648859863997,0.24782061,46392.0,46391.0,0.35768301]
["bitfinex","BTCUSD",1648859864151,0.24782061,46392.0,46391.0,0.35868301]
["bitfinex","BTCUSD",1648859865075,0.24782061,46392.0,46391.0,0.05868301]
["bitfinex","BTCUSD",1648859865382,0.24782061,46392.0,46391.0,0.05768301]
["bitfinex","BTCUSD",1648859865458,0.24782061,46392.0,46391.0,0.00379001]
["bitfinex","BTCUSD",1648859866221,0.24782061,46392.0,46390.0,0.014788]
["bitfinex","BTCUSD",1648859866679,0.24782061,46392.0,46390.0,0.122578]
["bitfinex","BTCUSD",1648859867215,0.24782061,46392.0,46391.0,0.3]
["bitfinex","BTCUSD",1648859868143,0.24782061,46392.0,46391.0,0.303]
["bitfinex","BTCUSD",1648859868220,0.24782061,46392.0,46391.0,0.30670281]
["bitfinex","BTCUSD",1648859868979,0.24782061,46392.0,46391.0,0.30681373]
["bitfinex","BTCUSD",1648859869361,0.00074909,46398.0,46392.0,0.65]
["bitfinex","BTCUSD",1648859869457,0.00074909,46398.0,46392.0,0.703881]
["bitfinex","BTCUSD",1648859869510,0.00074909,46398.0,46392.0,0.714651]
["bitfinex","BTCUSD",1648859869663,0.005,46399.0,46392.0,0.714651]
["bitfinex","BTCUSD",1648859869817,0.005,46399.0,46392.0,0.739651]
["bitfinex","BTCUSD",1648859869967,0.00073257,46398.0,46392.0,0.739651]
["bitfinex","BTCUSD",1648859870124,0.00073257,46398.0,46392.0,0.68577]
["bitfinex","BTCUSD",1648859870424,0.04413257,46398.0,46392.0,0.03577]
["bitfinex","BTCUSD",1648859870503,0.00073257,46398.0,46392.0,0.03577]
["bitfinex","BTCUSD",1648859870885,0.31236999,46402.0,46396.0,0.3099241]
["bitfinex","BTCUSD",1648859870963,0.31236999,46402.0,46397.0,0.35]
["bitfinex","BTCUSD",1648859871036,0.31236999,46402.0,46398.0,0.0136182]
["bitfinex","BTCUSD",1648859871112,0.31747,46407.0,46398.0,0.3294762]
["bitfinex","BTCUSD",1648859871268,0.00510001,46407.0,46398.0,0.3294762]
["bitfinex","BTCUSD",1648859871646,0.00510001,46407.0,46398.0,0.3544762]
["bitfinex","BTCUSD",1648859871993,0.27885554,46407.0,46398.0,0.3544762]
["bitfinex","BTCUSD",1648859872287,0.27885554,46407.0,46398.0,0.0386182]
["bitfinex","BTCUSD",1648859872363,0.00092221,46403.0,46399.0,0.315858]
["bitfinex","BTCUSD",1648859872441,0.00092221,46403.0,46399.0,0.053879]
["bitfinex","BTCUSD",1648859872820,0.00092221,46403.0,46400.0,0.3]
["bitfinex","BTCUSD",1648859873010,0.00092221,46403.0,46399.0,0.053879]
["bitfinex","BTCUSD",1648859873238,0.00061502,46403.0,46399.0,0.053879]
["bitfinex","BTCUSD",1648859873466,0.00130938,46403.0,46399.0,0.053879]
["bitfinex","BTCUSD",1648859873621,0.00130938,46403.0,46400.0,0.515858]
["bitfinex","BTCUSD",1648859873699,0.00130938,46403.0,46402.0,0.00982261]
["bitfinex","BTCUSD",1648859873773,0.00510001,46407.0,46403.0,0.65]
["bitfinex","BTCUSD",1648859873852,0.00510001,46407.0,46404.0,0.615858]
["bitfinex","BTCUSD",1648859873935,0.00510001,46407.0,46406.0,0.00982071]
["bitfinex","BTCUSD",1648859874016,0.00510001,46407.0,46406.0,0.32567871]
["bitfinex","BTCUSD",1648859874230,0.00510001,46407.0,46406.0,0.62567871]
["bitfinex","BTCUSD",1648859874382,0.00510001,46407.0,46406.0,0.30982071]
["bitfinex","BTCUSD",1648859874461,0.00510001,46407.0,46406.0,0.00982071]
["bitfinex","BTCUSD",1648859875369,0.00510001,46407.0,46406.0,0.32567871]
["bitfinex","BTCUSD",1648859875449,0.00510001,46407.0,46406.0,0.39634626]
["bitfinex","BTCUSD",1648859876021,0.003,46408.0,46407.0,0.55]
["bitfinex","BTCUSD",1648859876100,0.003,46408.0,46407.0,0.865858]
["bitfinex","BTCUSD",1648859876175,0.003,46408.0,46407.0,0.87568029]
["bitfinex","BTCUSD",1648859876403,0.003,46408.0,46407.0,1.04242068]
["bitfinex","BTCUSD",1648859876477,0.003,46408.0,46407.0,1.0424192]
["bitfinex","BTCUSD",1648859876559,0.00510001,46409.0,46408.0,0.01440388]
["bitfinex","BTCUSD",1648859876631,0.00510001,46409.0,46408.0,0.33026188]
["bitfinex","BTCUSD",1648859876706,0.00510001,46409.0,46408.0,0.41074677]
["bitfinex","BTCUSD",1648859876782,0.00510001,46409.0,46408.0,0.57748716]
["bitfinex","BTCUSD",1648859877008,0.00510001,46409.0,46408.0,0.41074677]
["bitfinex","BTCUSD",1648859877086,0.00210001,46409.0,46408.0,0.41074677]
["bitfinex","BTCUSD",1648859878987,0.00210001,46409.0,46408.0,0.71074677]
["bitfinex","BTCUSD",1648859879139,0.00210001,46409.0,46408.0,0.87748716]
["bitfinex","BTCUSD",1648859880194,0.00240667,46411.0,46409.0,0.70385977]
["bitfinex","BTCUSD",1648859880270,0.00240667,46411.0,46410.0,0.369718]
["bitfinex","BTCUSD",1648859880499,0.00210001,46411.0,46410.0,0.369718]
["bitfinex","BTCUSD",1648859880695,0.00930003,46413.0,46411.0,0.65]
["bitfinex","BTCUSD",1648859880776,58.38679147,46420.0,46412.0,0.865858]
["bitfinex","BTCUSD",1648859880882,58.38379147,46420.0,46415.0,0.2]
["bitfinex","BTCUSD",1648859880927,58.38379147,46420.0,46417.0,0.00981997]
["bitfinex","BTCUSD",1648859881004,58.38379147,46420.0,46419.0,0.00981997]
["bitfinex","BTCUSD",1648859881106,58.38379147,46420.0,46419.0,1.52067797]
["bitfinex","BTCUSD",1648859881228,58.38379147,46420.0,46419.0,1.56407797]
["bitfinex","BTCUSD",1648859881229,58.07448547,46420.0,46419.0,1.56407797]
["bitfinex","BTCUSD",1648859881312,57.75602064,46420.0,46419.0,1.5546887]
["bitfinex","BTCUSD",1648859881380,57.75602064,46420.0,46419.0,1.6085287]
["bitfinex","BTCUSD",1648859881453,57.57562064,46420.0,46419.0,1.6085287]
["bitfinex","BTCUSD",1648859881532,57.56562064,46420.0,46419.0,1.6085287]
["bitfinex","BTCUSD",1648859881609,56.24465664,46420.0,46419.0,2.43496909]
["bitfinex","BTCUSD",1648859881687,54.93541964,46420.0,46419.0,2.43496909]
["bitfinex","BTCUSD",1648859881760,54.93419317,46420.0,46419.0,2.70054133]
["bitfinex","BTCUSD",1648859881833,54.93419317,46420.0,46419.0,2.43496909]
["bitfinex","BTCUSD",1648859881987,53.93429317,46420.0,46419.0,2.43496909]
["bitfinex","BTCUSD",1648859882063,52.93439317,46420.0,46419.0,2.43496909]
["bitfinex","BTCUSD",1648859882247,52.61145317,46420.0,46419.0,2.43496909]
["bitfinex","BTCUSD",1648859882598,51.61155317,46420.0,46419.0,2.43496909]
["bitfinex","BTCUSD",1648859882674,51.29472217,46420.0,46419.0,2.43496909]
["bitfinex","BTCUSD",1648859882750,50.98443517,46420.0,46419.0,2.43496909]
["bitfinex","BTCUSD",1648859882827,50.98143517,46420.0,46419.0,2.43496909]
["bitfinex","BTCUSD",1648859882905,49.65680817,46420.0,46419.0,2.2143887]
["bitfinex","BTCUSD",1648859882983,49.54915308,46420.0,46419.0,2.2143887]
["bitfinex","BTCUSD",1648859883147,48.94615308,46420.0,46419.0,2.32204605]
["bitfinex","BTCUSD",1648859883148,48.94615308,46420.0,46419.0,2.49278528]
["bitfinex","BTCUSD",1648859883230,48.62774008,46420.0,46419.0,2.49278528]
["bitfinex","BTCUSD",1648859883299,48.30190108,46420.0,46419.0,2.74278528]
["bitfinex","BTCUSD",1648859883375,47.98776883,46420.0,46419.0,2.74278528]
["bitfinex","BTCUSD",1648859883455,46.67406183,46420.0,46419.0,2.63512793]
["bitfinex","BTCUSD",1648859883604,46.67406183,46420.0,46419.0,2.64589793]
["bitfinex","BTCUSD",1648859883757,46.36311483,46420.0,46419.0,2.47925688]
["bitfinex","BTCUSD",1648859883831,46.04801983,46420.0,46419.0,2.75395294]
["bitfinex","BTCUSD",1648859883907,45.72328153,46420.0,46419.0,2.75395294]
["bitfinex","BTCUSD",1648859883984,45.72328153,46420.0,46419.0,3.24318294]
["bitfinex","BTCUSD",1648859883985,45.70228153,46420.0,46419.0,3.24318294]
["bitfinex","BTCUSD",1648859884060,45.69928153,46420.0,46419.0,3.24318294]
["bitfinex","BTCUSD",1648859884139,45.678881,46420.0,46419.0,3.24318294]
["bitfinex","BTCUSD",1648859884217,43.81748966,46420.0,46419.0,3.30101094]
["bitfinex","BTCUSD",1648859884293,43.81748966,46420.0,46419.0,3.25795294]
["bitfinex","BTCUSD",1648859884294,42.02317825,46420.0,46419.0,3.25795294]
["bitfinex","BTCUSD",1648859884370,41.44155301,46420.0,46419.0,6.26216191]
["bitfinex","BTCUSD",1648859884441,39.80152866,46420.0,46419.0,6.26216191]
["bitfinex","BTCUSD",1648859884519,39.54308966,46420.0,46419.0,6.26216191]
["bitfinex","BTCUSD",1648859884598,39.25708966,46420.0,46419.0,6.44499893]
["bitfinex","BTCUSD",1648859884675,38.59368966,46420.0,46419.0,6.44499893]
["bitfinex","BTCUSD",1648859884749,38.06416874,46420.0,46419.0,6.44499893]
["bitfinex","BTCUSD",1648859884832,37.75606874,46420.0,46419.0,6.17030287]
["bitfinex","BTCUSD",1648859884900,37.75606874,46420.0,46419.0,4.01496149]
["bitfinex","BTCUSD",1648859884978,37.12566445,46420.0,46419.0,4.08560907]
["bitfinex","BTCUSD",1648859885060,37.12566445,46420.0,46419.0,3.20954842]
["bitfinex","BTCUSD",1648859885127,37.12566445,46420.0,46419.0,3.17481342]
["bitfinex","BTCUSD",1648859885204,37.12566445,46420.0,46419.0,2.80818405]
["bitfinex","BTCUSD",1648859885284,37.12566445,46420.0,46419.0,1.15348405]
["bitfinex","BTCUSD",1648859885358,37.12566445,46420.0,46419.0,2.14848405]
["bitfinex","BTCUSD",1648859885432,37.12566445,46420.0,46419.0,2.80418405]
["bitfinex","BTCUSD",1648859885741,37.12566445,46420.0,46419.0,3.00435382]
["bitfinex","BTCUSD",1648859885966,37.12566445,46420.0,46419.0,3.25435382]
["bitfinex","BTCUSD",1648859886349,37.12566445,46420.0,46419.0,3.00435382]
["bitfinex","BTCUSD",1648859886983,37.12566445,46420.0,46419.0,3.00845153]
["bitfinex","BTCUSD",1648859887361,37.12566445,46420.0,46419.0,2.80845153]
["bitfinex","BTCUSD",1648859887513,37.12566445,46420.0,46419.0,3.00845153]
["bitfinex","BTCUSD",1648859887591,37.12566445,46420.0,46419.0,2.80845153]
["bitfinex","BTCUSD",1648859888053,37.12566445,46420.0,46419.0,3.00845153]
["bitfinex","BTCUSD",1648859889652,37.12566445,46420.0,46419.0,2.80845153]
["bitfinex","BTCUSD",1648859889733,37.12566445,46420.0,46419.0,1.81345153]
["bitfinex","BTCUSD",1648859889808,37.12566445,46420.0,46419.0,1.11035153]
["bitfinex","BTCUSD",1648859889882,37.12566445,46420.0,46419.0,0.86273098]
["bitfinex","BTCUSD",1648859889958,37.12566445,46420.0,46419.0,0.77919313]
["bitfinex","BTCUSD",1648859890194,37.12566445,46420.0,46419.0,0.56892813]
["bitfinex","BTCUSD",1648859890417,37.12566445,46420.0,46419.0,0.56871284]
["bitfinex","BTCUSD",1648859890491,37.12566445,46420.0,46419.0,0.06871284]
["bitfinex","BTCUSD",1648859890908,37.12566445,46420.0,46419.0,0.07281055]
["bitfinex","BTCUSD",1648859891676,37.12566445,46420.0,46419.0,0.17550855]
["bitfinex","BTCUSD",1648859891909,37.12566445,46420.0,46419.0,0.49087449]
["bitfinex","BTCUSD",1648859891980,37.12566445,46420.0,46419.0,1.62397174]
["bitfinex","BTCUSD",1648859892059,37.12566445,46420.0,46419.0,1.53904396]
["bitfinex","BTCUSD",1648859892128,37.12566445,46420.0,46419.0,1.22367802]
["bitfinex","BTCUSD",1648859892208,37.12566445,46420.0,46419.0,0.23267802]
["bitfinex","BTCUSD",1648859892506,37.12566445,46420.0,46419.0,0.89237802]
["bitfinex","BTCUSD",1648859892817,35.07917451,46420.0,46419.0,2.45274343]
["bitfinex","BTCUSD",1648859892893,35.05217451,46420.0,46419.0,2.89397138]
["bitfinex","BTCUSD",1648859892972,33.63227041,46420.0,46419.0,2.89397138]
["bitfinex","BTCUSD",1648859893044,33.29982602,46420.0,46419.0,2.89397138]
["bitfinex","BTCUSD",1648859893118,32.12637902,46420.0,46419.0,3.00474138]
["bitfinex","BTCUSD",1648859893196,32.01767682,46420.0,46419.0,3.14579501]
["bitfinex","BTCUSD",1648859893272,30.73701092,46420.0,46419.0,3.14579501]
["bitfinex","BTCUSD",1648859893356,30.35546892,46420.0,46419.0,3.14579501]
["bitfinex","BTCUSD",1648859893422,29.97670393,46420.0,46419.0,3.14579501]
["bitfinex","BTCUSD",1648859893499,28.78451005,46420.0,46419.0,3.64179501]
["bitfinex","BTCUSD",1648859893578,28.28937869,46420.0,46419.0,3.64179501]
["bitfinex","BTCUSD",1648859893728,25.68519007,46420.0,46419.0,3.64179501]
["bitfinex","BTCUSD",1648859893803,24.95299007,46420.0,46419.0,3.64179501]
["bitfinex","BTCUSD",1648859893880,24.63894907,46420.0,46419.0,3.64179501]
["bitfinex","BTCUSD",1648859893956,24.63894907,46420.0,46419.0,3.64497501]
["bitfinex","BTCUSD",1648859894030,24.00608907,46420.0,46419.0,3.64497501]
["bitfinex","BTCUSD",1648859894108,23.91108907,46420.0,46419.0,3.64497501]
["bitfinex","BTCUSD",1648859894184,23.85727607,46420.0,46419.0,3.64497501]
["bitfinex","BTCUSD",1648859894260,22.4180342,46420.0,46419.0,3.64897501]
["bitfinex","BTCUSD",1648859894404,21.64314261,46420.0,46419.0,5.80410098]
["bitfinex","BTCUSD",1648859894480,21.64014261,46420.0,46419.0,5.80410098]
["bitfinex","BTCUSD",1648859894556,19.69322879,46420.0,46419.0,5.7942844]
["bitfinex","BTCUSD",1648859894633,17.07207918,46420.0,46419.0,5.80409813]
["bitfinex","BTCUSD",1648859894717,17.07207918,46420.0,46419.0,6.50240934]
["bitfinex","BTCUSD",1648859894718,15.65712991,46420.0,46419.0,6.50240934]
["bitfinex","BTCUSD",1648859894786,12.20197191,46420.0,46419.0,6.65112361]
["bitfinex","BTCUSD",1648859894874,7.38191715,46420.0,46419.0,6.44287361]
["bitfinex","BTCUSD",1648859894939,3.58433183,46420.0,46419.0,6.33526561]
["bitfinex","BTCUSD",1648859895020,0.003,46421.0,46419.0,8.38872461]
["bitfinex","BTCUSD",1648859895094,0.48200826,46449.0,46420.0,1.35036594]
["bitfinex","BTCUSD",1648859895176,0.48200826,46449.0,46442.0,0.2]
["bitfinex","BTCUSD",1648859895177,0.40660827,46449.0,46442.0,0.2]
["bitfinex","BTCUSD",1648859895248,0.40660827,46449.0,46443.0,0.31536594]
["bitfinex","BTCUSD",1648859895321,0.01,46459.0,46448.0,0.00981289]
["bitfinex","BTCUSD",1648859895392,0.519,46464.0,46449.0,1.995]
["bitfinex","BTCUSD",1648859895473,0.00510001,46467.0,46450.0,1.36416894]
["bitfinex","BTCUSD",1648859895543,0.003,46468.0,46451.0,0.995]
["bitfinex","BTCUSD",1648859895622,0.2,46473.0,46452.0,0.305284]
["bitfinex","BTCUSD",1648859895697,0.18593333,46471.0,46457.0,0.053805]
["bitfinex","BTCUSD",1648859896461,0.18593333,46471.0,46458.0,0.31536594]
["bitfinex","BTCUSD",1648859896536,0.18593333,46471.0,46458.0,0.025]
["bitfinex","BTCUSD",1648859896615,0.003,46467.0,46458.0,0.025]
["bitfinex","BTCUSD",1648859896690,0.27146138,46468.0,46459.0,0.01076]
["bitfinex","BTCUSD",1648859896769,0.21333569,46464.0,46458.0,0.015]
["bitfinex","BTCUSD",1648859896842,0.21333569,46464.0,46459.0,0.305234]
["bitfinex","BTCUSD",1648859896916,0.21333569,46464.0,46458.0,0.015]
["bitfinex","BTCUSD",1648859896917,0.27446138,46468.0,46458.0,0.015]
["bitfinex","BTCUSD",1648859897070,0.27446138,46468.0,46459.0,0.08]
["bitfinex","BTCUSD",1648859897301,0.27446138,46468.0,46461.0,0.133803]
["bitfinex","BTCUSD",1648859897302,0.003,46468.0,46461.0,0.133803]
["bitfinex","BTCUSD",1648859897379,0.003,46468.0,46463.0,0.08]
["bitfinex","BTCUSD",1648859897454,0.003,46468.0,46465.0,0.08]
["bitfinex","BTCUSD",1648859897528,0.003,46468.0,46467.0,0.08]
["bitfinex","BTCUSD",1648859897759,0.05504891,46465.0,46463.0,0.025]
["bitfinex","BTCUSD",1648859897908,0.05504891,46465.0,46464.0,0.305195]
["bitfinex","BTCUSD",1648859898162,0.05504891,46465.0,46460.0,0.107599]
["bitfinex","BTCUSD",1648859898163,0.05504891,46465.0,46464.0,0.08]
["bitfinex","BTCUSD",1648859898237,0.22406355,46465.0,46464.0,0.08]
["bitfinex","BTCUSD",1648859898309,0.47618004,46465.0,46464.0,0.385197]
["bitfinex","BTCUSD",1648859898389,0.22406355,46465.0,46464.0,0.385197]
["bitfinex","BTCUSD",1648859898462,0.05504891,46465.0,46464.0,0.385197]
["bitfinex","BTCUSD",1648859899451,0.30774335,46465.0,46464.0,0.385197]
["bitfinex","BTCUSD",1648859900289,0.30774335,46465.0,46464.0,0.388197]
["bitfinex","BTCUSD",1648859900366,0.28274335,46465.0,46464.0,0.388197]
["bitfinex","BTCUSD",1648859900516,0.46090803,46465.0,46464.0,0.388197]
["bitfinex","BTCUSD",1648859900745,0.46090803,46465.0,46459.0,0.0001186]
["bitfinex","BTCUSD",1648859900829,0.35534278,46464.0,46450.0,0.1076]
["bitfinex","BTCUSD",1648859900912,0.35534278,46464.0,46451.0,0.5]
["bitfinex","BTCUSD",1648859900979,0.2,46462.0,46451.0,0.51076]
["bitfinex","BTCUSD",1648859901055,0.35534278,46461.0,46451.0,0.525]
["bitfinex","BTCUSD",1648859901131,0.35534278,46461.0,46452.0,0.01076]
["bitfinex","BTCUSD",1648859901217,0.35534278,46461.0,46451.0,0.5]
["bitfinex","BTCUSD",1648859901218,0.0434,46460.0,46451.0,0.5]
["bitfinex","BTCUSD",1648859901355,0.053823,46458.0,46447.0,0.15985168]
["bitfinex","BTCUSD",1648859901431,0.033823,46458.0,46443.0,0.01076]
["bitfinex","BTCUSD",1648859901507,0.077223,46458.0,46444.0,0.05382]
["bitfinex","BTCUSD",1648859901583,0.077223,46458.0,46444.0,0.07882]
["bitfinex","BTCUSD",1648859901660,0.29024566,46445.0,46444.0,0.07882]
["bitfinex","BTCUSD",1648859901738,0.29024566,46445.0,46444.0,0.07382]
["bitfinex","BTCUSD",1648859901954,0.29024566,46445.0,46444.0,0.08458]
["bitfinex","BTCUSD",1648859902027,0.44728405,46445.0,46444.0,0.08458]
["bitfinex","BTCUSD",1648859902105,0.44728405,46445.0,46444.0,0.07382]
["bitfinex","BTCUSD",1648859902184,0.49864278,46458.0,46444.0,0.07382]
["bitfinex","BTCUSD",1648859902263,0.0999,46458.0,46444.0,0.07382]
["bitfinex","BTCUSD",1648859902338,0.0999,46458.0,46446.0,0.05381]
["bitfinex","BTCUSD",1648859902413,0.0999,46458.0,46449.0,0.107614]
["bitfinex","BTCUSD",1648859902563,0.0999,46458.0,46450.0,0.053807]
["bitfinex","BTCUSD",1648859902642,0.27005897,46464.0,46450.0,0.053807]
["bitfinex","BTCUSD",1648859902713,0.03004891,46465.0,46451.0,0.9]
["bitfinex","BTCUSD",1648859903017,0.03004891,46465.0,46452.0,0.01076]
["bitfinex","BTCUSD",1648859903092,0.03004891,46465.0,46453.0,0.00745468]
["bitfinex","BTCUSD",1648859903246,0.18097525,46459.0,46453.0,0.00745468]
["bitfinex","BTCUSD",1648859903323,0.18097525,46459.0,46454.0,0.01076]
["bitfinex","BTCUSD",1648859903549,0.18097525,46459.0,46454.0,0.06456]
["bitfinex","BTCUSD",1648859903625,0.18097525,46459.0,46454.0,0.08956]
["bitfinex","BTCUSD",1648859904007,0.00291438,46460.0,46454.0,0.08956]
["bitfinex","BTCUSD",1648859904085,0.03004891,46465.0,46454.0,0.0788]
["bitfinex","BTCUSD",1648859904237,0.03004891,46465.0,46455.0,0.01076]
["bitfinex","BTCUSD",1648859904313,0.00065699,46461.0,46454.0,0.38334278]
["bitfinex","BTCUSD",1648859904541,0.00065699,46461.0,46454.0,0.028]
["bitfinex","BTCUSD",1648859904617,0.00065699,46461.0,46454.0,0.01376]
["bitfinex","BTCUSD",1648859904772,0.00065699,46461.0,46458.0,0.05381]
["bitfinex","BTCUSD",1648859904928,0.00065699,46461.0,46458.0,0.04881]
["bitfinex","BTCUSD",1648859905153,0.03004891,46465.0,46458.0,0.04881]
["bitfinex","BTCUSD",1648859905229,0.19965932,46464.0,46458.0,0.04881]
["bitfinex","BTCUSD",1648859905459,0.000657,46462.0,46458.0,0.04881]
["bitfinex","BTCUSD",1648859905884,0.19965932,46464.0,46458.0,0.04881]
["bitfinex","BTCUSD",1648859905885,0.17531632,46464.0,46458.0,0.04881]
["bitfinex","BTCUSD",1648859906121,0.17531632,46464.0,46457.0,0.107608]
["bitfinex","BTCUSD",1648859906267,0.17531632,46464.0,46455.0,0.053814]
["bitfinex","BTCUSD",1648859906419,0.2,46463.0,46455.0,0.053814]
["bitfinex","BTCUSD",1648859906493,0.24377055,46456.0,46455.0,0.053814]
["bitfinex","BTCUSD",1648859906646,0.24377055,46456.0,46455.0,0.064574]
["bitfinex","BTCUSD",1648859906880,1.0,46455.0,46452.0,0.11134549]
["bitfinex","BTCUSD",1648859906958,1.0,46455.0,46452.0,0.10634549]
["bitfinex","BTCUSD",1648859907109,0.42529675,46456.0,46452.0,0.10634549]
["bitfinex","BTCUSD",1648859907181,0.28345716,46454.0,46452.0,0.10634549]
["bitfinex","BTCUSD",1648859907638,0.25615466,46454.0,46452.0,0.10634549]
["bitfinex","BTCUSD",1648859908627,0.42529675,46456.0,46452.0,0.10634549]
["bitfinex","BTCUSD",1648859908628,0.24377055,46456.0,46452.0,0.10634549]
["bitfinex","BTCUSD",1648859908781,0.24377055,46456.0,46453.0,0.053809]
["bitfinex","BTCUSD",1648859909561,0.00118364,46454.0,46453.0,0.06077246]
["bitfinex","BTCUSD",1648859911017,0.00118364,46454.0,46452.0,0.10634549]
["bitfinex","BTCUSD",1648859911018,0.00118364,46454.0,46448.0,0.003]
["bitfinex","BTCUSD",1648859911102,0.00118364,46454.0,46445.0,0.01076]
["bitfinex","BTCUSD",1648859911103,0.04078364,46454.0,46449.0,0.05382]
["bitfinex","BTCUSD",1648859911176,0.31558005,46445.0,46435.0,0.3482482]
["bitfinex","BTCUSD",1648859911253,0.31558005,46445.0,46433.0,0.05]
["bitfinex","BTCUSD",1648859911254,0.31558005,46445.0,46438.0,0.5]
["bitfinex","BTCUSD",1648859911333,0.0396,46444.0,46438.0,0.5]
["bitfinex","BTCUSD",1648859911416,0.3878482,46444.0,46438.0,0.5]
["bitfinex","BTCUSD",1648859911483,0.60194659,46444.0,46438.0,0.5]
["bitfinex","BTCUSD",1648859911557,0.25369839,46444.0,46438.0,0.5]
["bitfinex","BTCUSD",1648859911630,0.3482482,46443.0,46438.0,0.5]
["bitfinex","BTCUSD",1648859911777,0.0396,46442.0,46438.0,0.5]
["bitfinex","BTCUSD",1648859911855,0.0296,46442.0,46438.0,0.5]
["bitfinex","BTCUSD",1648859912007,0.2635399,46441.0,46438.0,0.5]
["bitfinex","BTCUSD",1648859912084,0.3173799,46441.0,46438.0,0.5]
["bitfinex","BTCUSD",1648859912157,0.0396,46440.0,46438.0,0.5]
["bitfinex","BTCUSD",1648859912463,0.0396,46440.0,46424.0,0.01077]
["bitfinex","BTCUSD",1648859912538,0.3482482,46439.0,46426.0,0.5]
["bitfinex","BTCUSD",1648859912690,0.0396,46438.0,46427.0,0.01076]
["bitfinex","BTCUSD",1648859912766,0.0396,46438.0,46428.0,0.01414029]
["bitfinex","BTCUSD",1648859912844,0.0396,46438.0,46430.0,0.107671]
["bitfinex","BTCUSD",1648859912919,0.1905173,46433.0,46430.0,0.107671]
["bitfinex","BTCUSD",1648859913226,0.25661749,46434.0,46431.0,0.01076]
["bitfinex","BTCUSD",1648859913302,0.25661749,46434.0,46430.0,0.107671]
["bitfinex","BTCUSD",1648859913840,0.4921653,46434.0,46430.0,0.107671]
["bitfinex","BTCUSD",1648859913988,0.4921653,46434.0,46430.0,0.10840326]
["bitfinex","BTCUSD",1648859914748,0.4921653,46434.0,46432.0,0.053835]
["bitfinex","BTCUSD",1648859915966,0.18767085,46433.0,46432.0,0.053835]
["bitfinex","BTCUSD",1648859916272,0.4921653,46434.0,46432.0,0.053835]
["bitfinex","BTCUSD",1648859916347,0.49361534,46434.0,46432.0,0.05750712]
["bitfinex","BTCUSD",1648859916425,0.00145004,46434.0,46432.0,0.06118056]
["bitfinex","BTCUSD",1648859916981,0.00145004,46434.0,46432.0,0.05618056]
["bitfinex","BTCUSD",1648859917138,0.00145004,46434.0,46433.0,0.00018056]
["bitfinex","BTCUSD",1648859918202,0.30920718,46436.0,46433.0,0.0038535]
["bitfinex","BTCUSD",1648859919200,0.3482482,46435.0,46433.0,0.0038535]
["bitfinex","BTCUSD",1648859919275,0.3878482,46435.0,46433.0,0.0038535]
["bitfinex","BTCUSD",1648859919354,0.3482482,46434.0,46433.0,0.0038535]
["bitfinex","BTCUSD",1648859919500,0.3878482,46434.0,46433.0,0.0038535]
["bitfinex","BTCUSD",1648859921945,0.38930064,46434.0,46433.0,0.0038535]
["bitfinex","BTCUSD",1648859923166,0.04105244,46434.0,46433.0,0.0038535]
["bitfinex","BTCUSD",1648859923243,0.00145244,46434.0,46433.0,0.0038535]
["bitfinex","BTCUSD",1648859924409,0.00145244,46434.0,46433.0,0.0068535]
["bitfinex","BTCUSD",1648859924795,0.00145244,46434.0,46433.0,0.00728402]
["bitfinex","BTCUSD",1648859925094,0.01076,46451.0,46433.0,0.00728402]
["bitfinex","BTCUSD",1648859925169,0.01076,46451.0,46434.0,0.064579]
["bitfinex","BTCUSD",1648859925245,1.1192482,46452.0,46434.0,0.064579]
["bitfinex","BTCUSD",1648859925322,1.1192482,46452.0,46434.0,0.053819]
["bitfinex","BTCUSD",1648859925399,0.01076,46451.0,46434.0,0.053819]
["bitfinex","BTCUSD",1648859925550,0.771,46452.0,46434.0,0.053819]
["bitfinex","BTCUSD",1648859925630,0.771,46452.0,46447.0,0.22483414]
["bitfinex","BTCUSD",1648859925705,0.27667428,46460.0,46434.0,0.053819]
["bitfinex","BTCUSD",1648859925706,0.01076,46451.0,46439.0,0.29126649]
["bitfinex","BTCUSD",1648859925780,1.1192482,46463.0,46439.0,0.215232]
["bitfinex","BTCUSD",1648859925864,1.1192482,46463.0,46440.0,1.94591832]
["bitfinex","BTCUSD",1648859925865,0.771,46463.0,46440.0,1.94591832]
["bitfinex","BTCUSD",1648859925933,0.771,46463.0,46442.0,0.6597]
["bitfinex","BTCUSD",1648859926022,0.771,46463.0,46444.0,0.6597]
["bitfinex","BTCUSD",1648859926157,0.01076,46462.0,46444.0,0.713499]
["bitfinex","BTCUSD",1648859926238,0.771,46463.0,46444.0,0.713499]
["bitfinex","BTCUSD",1648859926311,0.771,46463.0,46446.0,0.01276369]
["bitfinex","BTCUSD",1648859926538,0.01076,46462.0,46450.0,0.107618]
["bitfinex","BTCUSD",1648859926692,0.25620656,46453.0,46450.0,0.107618]
["bitfinex","BTCUSD",1648859927069,0.3482482,46461.0,46450.0,0.107618]
["bitfinex","BTCUSD",1648859927298,0.01076,46460.0,46451.0,0.053809]
["bitfinex","BTCUSD",1648859927376,0.83657169,46464.0,46452.0,0.01358797]
["bitfinex","BTCUSD",1648859927529,0.01076,46463.0,46453.0,0.107608]
["bitfinex","BTCUSD",1648859927607,0.83657169,46464.0,46453.0,0.107608]
["bitfinex","BTCUSD",1648859927608,0.05027169,46464.0,46453.0,0.107608]
["bitfinex","BTCUSD",1648859927753,0.03555702,46464.0,46453.0,0.107608]
["bitfinex","BTCUSD",1648859927831,0.03528533,46464.0,46453.0,0.107608]
["bitfinex","BTCUSD",1648859927905,0.01076,46463.0,46453.0,0.107608]
["bitfinex","BTCUSD",1648859928172,0.2973677,46462.0,46453.0,0.107608]
["bitfinex","BTCUSD",1648859928242,0.01076,46461.0,46453.0,0.107608]
["bitfinex","BTCUSD",1648859928319,0.27205107,46457.0,46453.0,0.107608]
["bitfinex","BTCUSD",1648859928776,0.0396,46459.0,46453.0,0.1083415]
["bitfinex","BTCUSD",1648859928856,0.01076,46461.0,46453.0,0.1083415]
["bitfinex","BTCUSD",1648859929002,0.2973677,46462.0,46453.0,0.1083415]
["bitfinex","BTCUSD",1648859929153,0.01076,46461.0,46453.0,0.1083415]
["bitfinex","BTCUSD",1648859929228,0.01076,46461.0,46454.0,0.053804]
["bitfinex","BTCUSD",1648859929380,0.2973677,46462.0,46454.0,0.053804]
["bitfinex","BTCUSD",1648859929610,0.3482482,46463.0,46454.0,0.053804]
["bitfinex","BTCUSD",1648859929616,0.31050331,46455.0,46454.0,0.053804]
["bitfinex","BTCUSD",1648859929689,0.31050331,46455.0,46454.0,0.0542344]
["bitfinex","BTCUSD",1648859929764,0.60253511,46455.0,46453.0,0.0007335]
["bitfinex","BTCUSD",1648859929839,0.60253511,46455.0,46452.0,0.01358797]
["bitfinex","BTCUSD",1648859930372,0.60253511,46455.0,46453.0,0.002]
["bitfinex","BTCUSD",1648859930677,0.31050331,46455.0,46453.0,0.002]
["bitfinex","BTCUSD",1648859930756,0.30108022,46455.0,46453.0,0.109624]
["bitfinex","BTCUSD",1648859931593,0.30108022,46455.0,46453.0,0.107624]
["bitfinex","BTCUSD",1648859931901,0.27056623,46460.0,46454.0,0.00338165]
["bitfinex","BTCUSD",1648859931983,0.27056623,46460.0,46456.0,0.05381]
["bitfinex","BTCUSD",1648859932056,0.01076,46463.0,46456.0,0.05381]
["bitfinex","BTCUSD",1648859932130,0.01076,46463.0,46457.0,0.01589211]
["bitfinex","BTCUSD",1648859932208,0.035,46464.0,46457.0,0.01589211]
["bitfinex","BTCUSD",1648859932361,0.035,46464.0,46454.0,0.00356103]
["bitfinex","BTCUSD",1648859932438,0.035,46464.0,46456.0,0.00075174]
["bitfinex","BTCUSD",1648859932513,0.0465116,46464.0,46456.0,0.00075174]
["bitfinex","BTCUSD",1648859932587,0.0861116,46464.0,46456.0,0.00075174]
["bitfinex","BTCUSD",1648859932971,0.23058303,46463.0,46456.0,0.00075174]
["bitfinex","BTCUSD",1648859933050,0.23513408,46457.0,46456.0,0.00075174]
["bitfinex","BTCUSD",1648859933431,0.23513408,46457.0,46454.0,0.00356103]
["bitfinex","BTCUSD",1648859933583,0.23513408,46457.0,46454.0,0.00426936]
["bitfinex","BTCUSD",1648859934348,0.053824,46456.0,46454.0,0.00288771]
["bitfinex","BTCUSD",1648859934575,0.053824,46456.0,46454.0,0.00217938]
["bitfinex","BTCUSD",1648859934727,0.0396,46455.0,46454.0,0.00217938]
["bitfinex","BTCUSD",1648859934882,0.23513408,46457.0,46454.0,0.00217938]
["bitfinex","BTCUSD",1648859935647,0.21013408,46457.0,46454.0,0.00017938]
["bitfinex","BTCUSD",1648859935875,0.31263737,46455.0,46454.0,0.00017938]
["bitfinex","BTCUSD",1648859936112,0.21013408,46457.0,46454.0,0.00017938]
["bitfinex","BTCUSD",1648859936181,0.01076,46462.0,46454.0,0.00017938]
["bitfinex","BTCUSD",1648859936334,0.03571048,46464.0,46454.0,0.00017938]
["bitfinex","BTCUSD",1648859936411,0.03571048,46464.0,46454.0,0.00217938]
["bitfinex","BTCUSD",1648859936483,0.03571048,46464.0,46456.0,0.0033807]
["bitfinex","BTCUSD",1648859936790,0.03571048,46464.0,46456.0,0.00355998]
["bitfinex","BTCUSD",1648859937095,0.29036391,46459.0,46456.0,0.05736498]
["bitfinex","BTCUSD",1648859937247,0.29036391,46459.0,46456.0,0.05807562]
["bitfinex","BTCUSD",1648859938236,0.29036391,46459.0,46456.0,0.05736498]
["bitfinex","BTCUSD",1648859939592,0.26768503,46461.0,46456.0,0.05736498]
["bitfinex","BTCUSD",1648859940429,0.03530332,46464.0,46456.0,0.06036498]
["bitfinex","BTCUSD",1648859940581,0.27242126,46460.0,46456.0,0.06036498]
["bitfinex","BTCUSD",1648859940734,0.035,46464.0,46456.0,0.06036498]
["bitfinex","BTCUSD",1648859940889,0.035,46464.0,46456.0,0.06111772]
["bitfinex","BTCUSD",1648859940962,0.0357526,46464.0,46456.0,0.06111772]
["bitfinex","BTCUSD",1648859941117,0.0357526,46464.0,46458.0,0.00638304]
["bitfinex","BTCUSD",1648859941192,0.0357526,46464.0,46459.0,0.053806]
["bitfinex","BTCUSD",1648859941427,0.0307526,46464.0,46459.0,0.053806]
["bitfinex","BTCUSD",1648859941878,0.03,46464.0,46459.0,0.053806]
["bitfinex","BTCUSD",1648859942182,0.03075262,46464.0,46459.0,0.053806]
["bitfinex","BTCUSD",1648859943019,0.03,46464.0,46459.0,0.053806]
["bitfinex","BTCUSD",1648859943299,0.03074039,46464.0,46459.0,0.053806]
["bitfinex","BTCUSD",1648859943378,0.03074039,46464.0,46460.0,0.0031911]
["bitfinex","BTCUSD",1648859944296,0.083813,46464.0,46460.0,0.0031911]
["bitfinex","BTCUSD",1648859944600,0.08450936,46464.0,46460.0,0.0031911]
["bitfinex","BTCUSD",1648859945055,0.03069636,46464.0,46460.0,0.0031911]
["bitfinex","BTCUSD",1648859945437,0.03069636,46464.0,46462.0,0.00619162]
["bitfinex","BTCUSD",1648859945590,0.03069636,46464.0,46462.0,0.00637056]
["bitfinex","BTCUSD",1648859945591,0.03,46464.0,46462.0,0.00637056]
["bitfinex","BTCUSD",1648859945739,0.03069636,46464.0,46462.0,0.00637056]
["bitfinex","BTCUSD",1648859946426,0.19852657,46463.0,46462.0,0.00637056]
["bitfinex","BTCUSD",1648859946656,0.19749528,46463.0,46462.0,0.00637056]
["bitfinex","BTCUSD",1648859947213,0.19749528,46463.0,46462.0,0.00946679]
["bitfinex","BTCUSD",1648859947289,0.19749528,46463.0,46461.0,0.00283446]
["bitfinex","BTCUSD",1648859947362,1.0,46462.0,46461.0,0.00283446]
["bitfinex","BTCUSD",1648859948505,1.0,46462.0,46461.0,0.00292659]
["bitfinex","BTCUSD",1648859948966,1.0,46462.0,46461.0,9.213e-05]
["bitfinex","BTCUSD",1648859949421,1.0,46462.0,46456.0,0.01080798]
["bitfinex","BTCUSD",1648859949497,0.22479919,46459.0,46456.0,0.01080798]
["bitfinex","BTCUSD",1648859949651,0.22479919,46459.0,46456.0,0.00067795]
["bitfinex","BTCUSD",1648859950262,0.22479919,46459.0,46455.0,0.053815]
["bitfinex","BTCUSD",1648859950336,0.22479919,46459.0,46451.0,0.01076]
["bitfinex","BTCUSD",1648859950411,0.22479919,46459.0,46456.0,0.003]
["bitfinex","BTCUSD",1648859950655,0.2828836,46457.0,46456.0,0.003]
["bitfinex","BTCUSD",1648859952831,0.47641245,46457.0,46456.0,0.003]
["bitfinex","BTCUSD",1648859953063,0.51601245,46457.0,46456.0,0.003]
["bitfinex","BTCUSD",1648859953285,0.51720296,46457.0,46456.0,0.00957822]
["bitfinex","BTCUSD",1648859953667,0.51720296,46457.0,46456.0,0.00657822]
["bitfinex","BTCUSD",1648859953899,0.51720296,46457.0,46455.0,0.00329062]
["bitfinex","BTCUSD",1648859953975,0.51720296,46457.0,46446.0,0.01076]
["bitfinex","BTCUSD",1648859954049,0.51720296,46457.0,46443.0,0.01076]
["bitfinex","BTCUSD",1648859954050,0.05382918,46450.0,46443.0,0.01076]
["bitfinex","BTCUSD",1648859954129,0.51720296,46457.0,46454.0,0.00067727]
["bitfinex","BTCUSD",1648859954130,0.47760296,46457.0,46454.0,0.00067727]
["bitfinex","BTCUSD",1648859954213,0.315494,46456.0,46454.0,0.00067727]
["bitfinex","BTCUSD",1648859954282,0.0396,46455.0,46454.0,0.00067727]
["bitfinex","BTCUSD",1648859954437,0.355094,46455.0,46454.0,0.00067727]
["bitfinex","BTCUSD",1648859954516,0.452434,46455.0,46454.0,0.00067727]
["bitfinex","BTCUSD",1648859954890,0.452434,46455.0,46454.0,7.27e-06]
["bitfinex","BTCUSD",1648859954966,1.112134,46455.0,46454.0,7.27e-06]
["bitfinex","BTCUSD",1648859955122,1.112134,46455.0,46451.0,0.001]
["bitfinex","BTCUSD",1648859955805,1.165973,46455.0,46451.0,0.001]
["bitfinex","BTCUSD",1648859955955,1.165973,46455.0,46438.0,0.35594132]
["bitfinex","BTCUSD",1648859956035,1.165973,46455.0,46438.0,0.01076]
["bitfinex","BTCUSD",1648859956113,0.23495524,46440.0,46436.0,0.01076]
["bitfinex","BTCUSD",1648859956264,0.23495524,46440.0,46435.0,0.01076]
["bitfinex","BTCUSD",1648859957101,0.26463056,46439.0,46435.0,0.01076]
["bitfinex","BTCUSD",1648859957181,0.26463056,46439.0,46429.0,0.12035957]
["bitfinex","BTCUSD",1648859957336,0.0396,46438.0,46429.0,0.12035957]
["bitfinex","BTCUSD",1648859957412,0.38187439,46438.0,46429.0,0.12035957]
["bitfinex","BTCUSD",1648859957487,0.05,46437.0,46429.0,0.12035957]
["bitfinex","BTCUSD",1648859957561,0.05,46437.0,46430.0,0.01076]
["bitfinex","BTCUSD",1648859957641,0.05,46437.0,46423.0,0.06877625]
["bitfinex","BTCUSD",1648859957712,0.05,46437.0,46425.0,0.5]
["bitfinex","BTCUSD",1648859957713,0.0396,46436.0,46425.0,0.5]
["bitfinex","BTCUSD",1648859957864,0.0396,46436.0,46425.0,0.525]
["bitfinex","BTCUSD",1648859958164,0.053852,46433.0,46425.0,0.525]
["bitfinex","BTCUSD",1648859958240,0.29690218,46430.0,46425.0,0.525]
["bitfinex","BTCUSD",1648859958317,0.29690218,46430.0,46426.0,0.01076]
["bitfinex","BTCUSD",1648859958544,0.0396,46429.0,46426.0,0.01076]
["bitfinex","BTCUSD",1648859958695,0.0396,46429.0,46424.0,0.01077]
["bitfinex","BTCUSD",1648859958773,0.0396,46429.0,46426.0,0.05385]
["bitfinex","BTCUSD",1648859958844,0.0396,46429.0,46427.0,0.01076]
["bitfinex","BTCUSD",1648859961207,0.0396,46429.0,46428.0,0.00832143]
["bitfinex","BTCUSD",1648859961701,0.0396,46429.0,46428.0,0.00332143]
["bitfinex","BTCUSD",1648859963424,0.0396,46429.0,46428.0,0.00832131]
["bitfinex","BTCUSD",1648859963729,0.00105682,46430.0,46428.0,0.00832131]
["bitfinex","BTCUSD",1648859964341,0.0396,46429.0,46428.0,0.00832131]
["bitfinex","BTCUSD",1648859965657,0.0396,46429.0,46428.0,0.00554795]
["bitfinex","BTCUSD",1648859966196,0.00105682,46430.0,46428.0,0.00554795]
["bitfinex","BTCUSD",1648859966657,0.00105682,46430.0,46428.0,0.02152118]
["bitfinex","BTCUSD",1648859966734,0.69105682,46441.0,46428.0,0.02152118]
["bitfinex","BTCUSD",1648859966811,0.69105682,46441.0,46431.0,0.053829]
["bitfinex","BTCUSD",1648859966890,0.01076,46441.0,46431.0,0.053829]
["bitfinex","BTCUSD",1648859966959,0.01076,46445.0,46431.0,0.053829]
["bitfinex","BTCUSD",1648859967110,0.34518132,46446.0,46432.0,0.01076]
["bitfinex","BTCUSD",1648859967185,0.5473817,46441.0,46432.0,0.06459]
["bitfinex","BTCUSD",1648859967416,0.5473817,46441.0,46436.0,0.00067674]
["bitfinex","BTCUSD",1648859968025,0.5473817,46441.0,46436.0,0.05450674]
["bitfinex","BTCUSD",1648859968331,0.34273118,46440.0,46436.0,0.05450674]
["bitfinex","BTCUSD",1648859968412,0.5473817,46441.0,46436.0,0.05383]
["bitfinex","BTCUSD",1648859968714,0.24079209,46441.0,46436.0,0.05450921]
["bitfinex","BTCUSD",1648859969091,0.00528327,46451.0,46436.0,0.05450921]
["bitfinex","BTCUSD",1648859969178,0.00528327,46451.0,46437.0,0.3]
["bitfinex","BTCUSD",1648859969244,0.30419254,46445.0,46439.0,0.053828]
["bitfinex","BTCUSD",1648859969868,0.00152311,46441.0,46440.0,0.00067872]
["bitfinex","BTCUSD",1648859970855,0.00152311,46441.0,46439.0,0.053828]
["bitfinex","BTCUSD",1648859971237,0.00152311,46441.0,46440.0,0.34574154]
["bitfinex","BTCUSD",1648859971926,0.00152311,46441.0,46440.0,0.35555749]
["bitfinex","BTCUSD",1648859972075,0.00152311,46441.0,46440.0,0.34617206]
["bitfinex","BTCUSD",1648859972150,0.01076,46449.0,46441.0,0.00514309]
["bitfinex","BTCUSD",1648859972226,0.01076,46453.0,46441.0,0.00514309]
["bitfinex","BTCUSD",1648859972302,0.01076,46453.0,46442.0,0.05382]
["bitfinex","BTCUSD",1648859972381,0.01076,46453.0,46443.0,0.34574154]
["bitfinex","BTCUSD",1648859972456,0.7337,46454.0,46443.0,0.34574154]
["bitfinex","BTCUSD",1648859972760,0.25289889,46453.0,46443.0,0.34574154]
["bitfinex","BTCUSD",1648859973456,0.25289889,46453.0,46446.0,0.00067854]
["bitfinex","BTCUSD",1648859973532,0.24213889,46453.0,46447.0,0.053825]
["bitfinex","BTCUSD",1648859974108,0.01076,46459.0,46448.0,0.34574154]
["bitfinex","BTCUSD",1648859974262,0.00067832,46460.0,46449.0,0.01119238]
["bitfinex","BTCUSD",1648859974414,0.00067832,46460.0,46449.0,0.02195238]
["bitfinex","BTCUSD",1648859974491,0.001,46458.0,46449.0,0.02195238]
["bitfinex","BTCUSD",1648859974719,0.001,46458.0,46451.0,0.00067849]
["bitfinex","BTCUSD",1648859975480,0.001,46458.0,46451.0,0.05449149]
["bitfinex","BTCUSD",1648859975710,0.001,46458.0,46451.0,0.053813]
["bitfinex","BTCUSD",1648859975785,0.30656083,46462.0,46451.0,0.053813]
["bitfinex","BTCUSD",1648859975935,0.30656083,46462.0,46452.0,0.00067848]
["bitfinex","BTCUSD",1648859976010,0.00067836,46460.0,46452.0,0.00067848]
["bitfinex","BTCUSD",1648859976696,0.05381584,46459.0,46452.0,0.00067848]
["bitfinex","BTCUSD",1648859976950,0.05381584,46459.0,46454.0,0.053817]
["bitfinex","BTCUSD",1648859978362,0.05381584,46459.0,46452.0,0.00067849]
["bitfinex","BTCUSD",1648859978591,0.0538215,46457.0,46452.0,0.00067849]
["bitfinex","BTCUSD",1648859978745,0.0538215,46457.0,46454.0,0.00220601]
["bitfinex","BTCUSD",1648859979199,0.22976793,46455.0,46454.0,0.00220601]
["bitfinex","BTCUSD",1648859980668,0.22976793,46455.0,46453.0,0.00627916]
["bitfinex","BTCUSD",1648859982575,0.22976793,46455.0,46454.0,0.00374715]
["bitfinex","BTCUSD",1648859984658,0.22976793,46455.0,46454.0,0.00571854]
["bitfinex","BTCUSD",1648859986665,0.22976793,46455.0,46454.0,0.00374715]
["bitfinex","BTCUSD",1648859987737,0.54526193,46455.0,46454.0,0.00374715]
["bitfinex","BTCUSD",1648859987813,0.22976793,46455.0,46454.0,0.00374715]
["bitfinex","BTCUSD",1648859987889,0.54526193,46455.0,46454.0,0.00374715]
["bitfinex","BTCUSD",1648859988042,0.22976793,46455.0,46454.0,0.00374715]
["bitfinex","BTCUSD",1648859988242,0.54526193,46455.0,46454.0,0.00374715]
["bitfinex","BTCUSD",1648859988313,0.22976793,46455.0,46454.0,0.00374715]
["bitfinex","BTCUSD",1648859988388,0.54526193,46455.0,46454.0,0.00374715]
["bitfinex","BTCUSD",1648859989459,0.54526193,46455.0,46453.0,0.58409948]
["bitfinex","BTCUSD",1648859989460,1.365494,46454.0,46453.0,0.58083876]
["bitfinex","BTCUSD",1648859989537,1.61971145,46454.0,46453.0,0.58083876]
["bitfinex","BTCUSD",1648859989612,1.365494,46454.0,46453.0,0.58083876]
["bitfinex","BTCUSD",1648859989915,1.408594,46454.0,46453.0,0.58083876]
["bitfinex","BTCUSD",1648859990447,1.408594,46454.0,46453.0,0.57992696]
["bitfinex","BTCUSD",1648859992565,1.410594,46454.0,46453.0,0.57992696]
["bitfinex","BTCUSD",1648859992716,1.410594,46454.0,46440.0,0.025]
["bitfinex","BTCUSD",1648859992796,1.15087102,46454.0,46453.0,0.00214809]
["bitfinex","BTCUSD",1648859992871,1.46636502,46454.0,46453.0,0.00214809]
["bitfinex","BTCUSD",1648859993027,1.46636502,46454.0,46453.0,4.809e-05]
["bitfinex","BTCUSD",1648859993821,1.46436502,46454.0,46453.0,4.809e-05]
["bitfinex","BTCUSD",1648859994508,2.12406502,46454.0,46453.0,4.809e-05]
["bitfinex","BTCUSD",1648859994586,2.12606502,46454.0,46453.0,4.809e-05]
["bitfinex","BTCUSD",1648859994815,2.45606502,46454.0,46453.0,4.809e-05]
["bitfinex","BTCUSD",1648859994895,2.45606502,46454.0,46453.0,0.00219511]
["bitfinex","BTCUSD",1648859994967,2.45606502,46454.0,46453.0,0.00214702]
["bitfinex","BTCUSD",1648859995198,0.00093091,46452.0,46451.0,0.00214809]
["bitfinex","BTCUSD",1648859995273,1.21499541,46452.0,46451.0,0.00214809]
["bitfinex","BTCUSD",1648859995350,1.21499541,46452.0,46451.0,0.00284622]
["bitfinex","BTCUSD",1648859995424,1.25809541,46452.0,46451.0,0.00284622]
["bitfinex","BTCUSD",1648859995499,1.25809541,46452.0,46430.0,0.01076]
["bitfinex","BTCUSD",1648859995676,0.05384722,46433.0,46430.0,0.01076]
["bitfinex","BTCUSD",1648859995816,0.05384722,46433.0,46429.0,0.01076]
["bitfinex","BTCUSD",1648859995893,0.05384722,46433.0,46431.0,0.01076]
["bitfinex","BTCUSD",1648859995969,0.05384722,46433.0,46428.0,0.025]
["bitfinex","BTCUSD",1648859995970,0.05384722,46433.0,46429.0,0.01076]
["bitfinex","BTCUSD",1648859996198,0.0431,46435.0,46430.0,0.053845]
["bitfinex","BTCUSD",1648859996425,0.01076,46444.0,46430.0,0.053845]
["bitfinex","BTCUSD",1648859996502,0.0431,46443.0,46431.0,0.34919032]
["bitfinex","BTCUSD",1648859996580,0.05383726,46440.0,46431.0,0.107675]
["bitfinex","BTCUSD",1648859996654,0.29818473,46440.0,46431.0,0.107675]
["bitfinex","BTCUSD",1648859996730,0.34128473,46440.0,46431.0,0.107675]
["bitfinex","BTCUSD",1648859996808,0.01076,46439.0,46431.0,0.107675]
["bitfinex","BTCUSD",1648859996959,0.0431,46438.0,46431.0,0.107675]
["bitfinex","BTCUSD",1648859997305,0.34344426,46438.0,46431.0,0.107675]
["bitfinex","BTCUSD",1648859997833,0.34344426,46438.0,46432.0,0.053838]
["bitfinex","BTCUSD",1648859998293,0.0431,46438.0,46432.0,0.053838]
["bitfinex","BTCUSD",1648859998900,0.29818473,46440.0,46432.0,0.053838]
["bitfinex","BTCUSD",1648859998978,0.29818473,46440.0,46433.0,0.00075243]
["bitfinex","BTCUSD",1648859999284,0.00193095,46439.0,46433.0,0.00264368]
["bitfinex","BTCUSD",1648860000022,0.00193095,46439.0,46433.0,0.00189125]
["bitfinex","BTCUSD",1648860000173,0.00193095,46439.0,46434.0,0.00071186]
["bitfinex","BTCUSD",1648860000247,0.00193095,46439.0,46435.0,0.053834]
["bitfinex","BTCUSD",1648860001318,0.00193095,46439.0,46435.0,0.05454586]
["bitfinex","BTCUSD",1648860001697,0.00193095,46439.0,46435.0,0.0564361]
["bitfinex","BTCUSD",1648860002086,0.00193095,46439.0,46436.0,0.34919032]
["bitfinex","BTCUSD",1648860002235,0.00193095,46439.0,46436.0,0.45684332]
["bitfinex","BTCUSD",1648860003998,0.00193095,46439.0,46437.0,0.01123059]
["bitfinex","BTCUSD",1648860004078,0.00193095,46439.0,46437.0,0.01300868]
["bitfinex","BTCUSD",1648860004533,0.00193095,46439.0,46438.0,0.00981426]
["bitfinex","BTCUSD",1648860005142,0.00193095,46439.0,46438.0,0.35900458]
["bitfinex","BTCUSD",1648860006283,0.00093091,46452.0,46438.0,0.35900458]
["bitfinex","BTCUSD",1648860006360,0.00093091,46452.0,46440.0,0.253811]
["bitfinex","BTCUSD",1648860006435,0.00093091,46452.0,46441.0,0.34919032]
["bitfinex","BTCUSD",1648860006511,0.00093091,46452.0,46444.0,0.01054618]
["bitfinex","BTCUSD",1648860006592,0.00093091,46452.0,46444.0,0.11816218]
["bitfinex","BTCUSD",1648860006664,0.00093091,46452.0,46449.0,0.00981225]
["bitfinex","BTCUSD",1648860006741,0.00093091,46452.0,46451.0,0.00981268]
["bitfinex","BTCUSD",1648860008593,0.00093091,46452.0,46451.0,0.01281268]
["bitfinex","BTCUSD",1648860008971,0.00093091,46452.0,46451.0,0.362003]
["bitfinex","BTCUSD",1648860009353,2e-08,46456.0,46451.0,0.362003]
["bitfinex","BTCUSD",1648860009429,2e-08,46456.0,46455.0,0.00981289]
["bitfinex","BTCUSD",1648860009659,0.0010763,46460.0,46455.0,0.00981289]
["bitfinex","BTCUSD",1648860009734,0.0010763,46460.0,46452.0,0.6]
["bitfinex","BTCUSD",1648860009962,0.25089807,46462.0,46453.0,0.35]
["bitfinex","BTCUSD",1648860010196,0.25089807,46462.0,46456.0,0.053807]
["bitfinex","BTCUSD",1648860010272,0.25089807,46462.0,46456.0,0.078807]
["bitfinex","BTCUSD",1648860010427,0.25089807,46462.0,46457.0,0.01526902]
["bitfinex","BTCUSD",1648860010673,0.25089807,46462.0,46457.0,0.01026902]
["bitfinex","BTCUSD",1648860011132,0.25119014,46462.0,46456.0,0.053807]
["bitfinex","BTCUSD",1648860011215,0.25119014,46462.0,46452.0,0.01237174]
["bitfinex","BTCUSD",1648860011288,0.31770904,46455.0,46452.0,0.01237174]
["bitfinex","BTCUSD",1648860011363,0.31770904,46455.0,46451.0,0.00376349]
["bitfinex","BTCUSD",1648860011439,0.31770904,46455.0,46452.0,0.01076]
["bitfinex","BTCUSD",1648860011591,0.37153281,46455.0,46452.0,0.01076]
["bitfinex","BTCUSD",1648860011665,0.37153281,46455.0,46451.0,0.00376349]
["bitfinex","BTCUSD",1648860011740,0.37153281,46455.0,46446.0,0.003]
["bitfinex","BTCUSD",1648860011817,0.37153281,46455.0,46445.0,0.01071303]
["bitfinex","BTCUSD",1648860012276,0.28744241,46454.0,46448.0,0.00074074]
["bitfinex","BTCUSD",1648860012352,0.28744241,46454.0,46449.0,0.053821]
["bitfinex","BTCUSD",1648860012885,0.37153281,46455.0,46449.0,0.053821]
["bitfinex","BTCUSD",1648860012960,0.31770904,46455.0,46449.0,0.053821]
["bitfinex","BTCUSD",1648860013034,0.00114478,46456.0,46449.0,0.053821]
["bitfinex","BTCUSD",1648860013265,0.00114478,46456.0,46450.0,0.34812212]
["bitfinex","BTCUSD",1648860013339,0.00114478,46456.0,46451.0,0.107613]
["bitfinex","BTCUSD",1648860013415,0.00114478,46456.0,46455.0,0.00981331]
["bitfinex","BTCUSD",1648860015075,0.00114478,46456.0,46455.0,0.00981352]
["bitfinex","BTCUSD",1648860015456,0.23534667,46461.0,46455.0,0.00981352]
["bitfinex","BTCUSD",1648860015533,0.0538103,46463.0,46456.0,0.05381]
["bitfinex","BTCUSD",1648860015838,0.0538103,46463.0,46456.0,0.40193212]
["bitfinex","BTCUSD",1648860015993,0.03004891,46465.0,46456.0,0.40193212]
["bitfinex","BTCUSD",1648860016068,0.03004891,46465.0,46457.0,0.01599485]
["bitfinex","BTCUSD",1648860016522,0.27838415,46463.0,46457.0,0.01599485]
["bitfinex","BTCUSD",1648860016903,0.27338415,46463.0,46457.0,0.01599485]
["bitfinex","BTCUSD",1648860017821,0.27338415,46463.0,46459.0,0.053808]
["bitfinex","BTCUSD",1648860018174,0.27338415,46463.0,46460.0,0.34812212]
["bitfinex","BTCUSD",1648860018329,0.03004891,46465.0,46460.0,0.34812212]
["bitfinex","BTCUSD",1648860018405,0.0007417,46463.0,46462.0,0.00981057]
["bitfinex","BTCUSD",1648860018556,0.0007417,46463.0,46462.0,0.02310527]
["bitfinex","BTCUSD",1648860018935,0.0007417,46463.0,46462.0,0.02310505]
["bitfinex","BTCUSD",1648860019013,0.0007417,46463.0,46462.0,0.02310495]
["bitfinex","BTCUSD",1648860019319,0.03004891,46465.0,46462.0,0.02310495]
["bitfinex","BTCUSD",1648860019392,0.03004891,46465.0,46462.0,0.0670897]
["bitfinex","BTCUSD",1648860019469,0.03004891,46465.0,46464.0,0.00980698]
["bitfinex","BTCUSD",1648860019623,0.03075189,46465.0,46464.0,0.00980698]
["bitfinex","BTCUSD",1648860019778,0.03075189,46465.0,46462.0,0.0670897]
["bitfinex","BTCUSD",1648860020009,0.03075189,46465.0,46462.0,0.0132947]
["bitfinex","BTCUSD",1648860020460,0.24948991,46463.0,46462.0,0.0132947]
["bitfinex","BTCUSD",1648860020918,0.24948991,46463.0,46459.0,0.00191524]
["bitfinex","BTCUSD",1648860021452,0.33180722,46465.0,46459.0,0.00191524]
["bitfinex","BTCUSD",1648860021603,0.03004891,46465.0,46459.0,0.00191524]
["bitfinex","BTCUSD",1648860021997,0.00066996,46464.0,46459.0,0.00191524]
["bitfinex","BTCUSD",1648860022075,0.00066996,46464.0,46463.0,0.00980983]
["bitfinex","BTCUSD",1648860022226,0.02071887,46465.0,46463.0,0.06360783]
["bitfinex","BTCUSD",1648860022301,0.02071887,46465.0,46463.0,0.053798]
["bitfinex","BTCUSD",1648860024440,0.00122344,46464.0,46463.0,0.053798]
["bitfinex","BTCUSD",1648860024515,0.00122344,46464.0,46463.0,0.178798]
["bitfinex","BTCUSD",1648860025972,0.00122344,46464.0,46463.0,0.06360888]
["bitfinex","BTCUSD",1648860026657,0.00122344,46464.0,46463.0,0.06560888]
["bitfinex","BTCUSD",1648860027923,0.00122344,46464.0,46463.0,0.06360888]
["bitfinex","BTCUSD",1648860028146,0.00122344,46464.0,46463.0,0.411731]
["bitfinex","BTCUSD",1648860028222,0.00122344,46464.0,46463.0,0.06360888]
["bitfinex","BTCUSD",1648860028299,0.00122344,46464.0,46463.0,0.41173111]
["bitfinex","BTCUSD",1648860028375,0.00122344,46464.0,46463.0,0.06360899]
["bitfinex","BTCUSD",1648860028451,0.00122344,46464.0,46463.0,0.41173111]
["bitfinex","BTCUSD",1648860028681,0.00122344,46464.0,46463.0,0.06660899]
["bitfinex","BTCUSD",1648860028758,0.00122344,46464.0,46463.0,0.07170677]
["bitfinex","BTCUSD",1648860029288,0.00122344,46464.0,46463.0,0.06189578]
["bitfinex","BTCUSD",1648860029419,0.00122344,46464.0,46463.0,0.07170687]
["bitfinex","BTCUSD",1648860029570,0.00122344,46464.0,46463.0,0.41982899]
["bitfinex","BTCUSD",1648860029643,0.00122344,46464.0,46463.0,0.07170687]
["bitfinex","BTCUSD",1648860029871,0.00122344,46464.0,46463.0,0.06870687]
["bitfinex","BTCUSD",1648860030404,0.00122344,46464.0,46463.0,0.01490887]
["bitfinex","BTCUSD",1648860030940,0.02071887,46465.0,46463.0,0.00981109]
["bitfinex","BTCUSD",1648860031011,0.02071887,46465.0,46464.0,0.125]
["bitfinex","BTCUSD",1648860032609,0.02071887,46465.0,46464.0,0.12506404]
["bitfinex","BTCUSD",1648860034535,0.02071887,46465.0,46464.0,6.404e-05]
["bitfinex","BTCUSD",1648860034691,0.02071887,46465.0,46464.0,0.00206404]
["bitfinex","BTCUSD",1648860034762,0.06381887,46465.0,46464.0,0.00441814]
["bitfinex","BTCUSD",1648860035296,0.33914209,46465.0,46464.0,0.00441814]
["bitfinex","BTCUSD",1648860035449,0.06381887,46465.0,46464.0,0.00441814]
["bitfinex","BTCUSD",1648860035905,0.06381887,46465.0,46464.0,0.00241814]
["bitfinex","BTCUSD",1648860036748,0.06581887,46465.0,46464.0,0.00241814]
["bitfinex","BTCUSD",1648860037123,0.06581887,46465.0,46464.0,0.0023541]
["bitfinex","BTCUSD",1648860037998,0.06381887,46465.0,46464.0,0.0023541]
["bitfinex","BTCUSD",1648860038082,0.64775004,46465.0,46464.0,0.0023541]
["bitfinex","BTCUSD",1648860038152,1.05,46464.0,46463.0,0.00199455]
["bitfinex","BTCUSD",1648860038231,1.365494,46464.0,46463.0,0.00199455]
["bitfinex","BTCUSD",1648860038307,1.67704541,46464.0,46463.0,0.00199455]
["bitfinex","BTCUSD",1648860038462,1.67704541,46464.0,46463.0,9.455e-05]
["bitfinex","BTCUSD",1648860038538,1.67704541,46464.0,46445.0,0.01076]
["bitfinex","BTCUSD",1648860038617,0.05,46459.0,46445.0,0.01076]
["bitfinex","BTCUSD",1648860038689,0.053835,46447.0,46445.0,0.01076]
["bitfinex","BTCUSD",1648860038837,0.27842193,46446.0,46445.0,0.01076]
["bitfinex","BTCUSD",1648860038915,0.32152193,46446.0,46445.0,0.01076]
["bitfinex","BTCUSD",1648860038991,0.32152193,46446.0,46435.0,0.01076]
["bitfinex","BTCUSD",1648860039070,0.32152193,46446.0,46437.0,0.5]
["bitfinex","BTCUSD",1648860039144,0.05,46445.0,46437.0,0.5]
["bitfinex","BTCUSD",1648860039221,0.31596697,46444.0,46437.0,0.5]
["bitfinex","BTCUSD",1648860039294,0.35906697,46444.0,46438.0,0.01076]
["bitfinex","BTCUSD",1648860039372,0.0431,46444.0,46434.0,0.42814]
["bitfinex","BTCUSD",1648860039448,0.0431,46444.0,46435.0,0.34812212]
["bitfinex","BTCUSD",1648860039528,0.0431,46456.0,46435.0,0.34812212]
["bitfinex","BTCUSD",1648860039604,0.05,46460.0,46435.0,0.34812212]
["bitfinex","BTCUSD",1648860039675,0.05,46460.0,46436.0,0.01076]
["bitfinex","BTCUSD",1648860039676,0.05382232,46455.0,46436.0,0.01076]
["bitfinex","BTCUSD",1648860039750,0.05382232,46455.0,46436.0,0.0260616]
["bitfinex","BTCUSD",1648860040210,0.05382232,46455.0,46437.0,0.00067682]
["bitfinex","BTCUSD",1648860040283,0.05382232,46455.0,46439.0,0.053822]
["bitfinex","BTCUSD",1648860040361,0.05382232,46455.0,46441.0,0.0125798]
["bitfinex","BTCUSD",1648860040436,0.00107276,46446.0,46441.0,0.0125798]
["bitfinex","BTCUSD",1648860040512,0.00107276,46446.0,46441.0,0.36070192]
["bitfinex","BTCUSD",1648860041375,0.00107276,46446.0,46441.0,0.36137871]
["bitfinex","BTCUSD",1648860042255,0.00107276,46446.0,46443.0,0.00393295]
["bitfinex","BTCUSD",1648860042332,0.00107276,46446.0,46444.0,0.053823]
["bitfinex","BTCUSD",1648860042791,0.3185556,46456.0,46445.0,1.05]
["bitfinex","BTCUSD",1648860042866,0.3185556,46456.0,46445.0,1.42312212]
["bitfinex","BTCUSD",1648860042938,0.05,46456.0,46445.0,1.42312212]
["bitfinex","BTCUSD",1648860043015,0.0431,46458.0,46445.0,1.075]
["bitfinex","BTCUSD",1648860043243,0.24031225,46455.0,46445.0,1.075]
["bitfinex","BTCUSD",1648860043624,0.24031225,46455.0,46445.0,0.875]
["bitfinex","BTCUSD",1648860044667,0.24031225,46455.0,46447.0,0.00200732]
["bitfinex","BTCUSD",1648860044819,0.00106541,46456.0,46449.0,0.053817]
["bitfinex","BTCUSD",1648860044900,0.00106541,46456.0,46449.0,0.4048176]
["bitfinex","BTCUSD",1648860045506,0.00106541,46456.0,46451.0,0.05]
["bitfinex","BTCUSD",1648860045580,0.00106541,46456.0,46452.0,0.3510006]
["bitfinex","BTCUSD",1648860046188,0.00106541,46456.0,46452.0,0.35175284]
["bitfinex","BTCUSD",1648860046267,0.00106541,46456.0,46452.0,0.40556184]
["bitfinex","BTCUSD",1648860046420,0.00106541,46456.0,46452.0,0.05456124]
["bitfinex","BTCUSD",1648860046494,0.00106541,46456.0,46452.0,0.00075224]
["bitfinex","BTCUSD",1648860047113,0.315494,46455.0,46452.0,0.00075224]
["bitfinex","BTCUSD",1648860047181,0.315494,46454.0,46451.0,0.00400763]
["bitfinex","BTCUSD",1648860047407,0.15076424,46455.0,46452.0,0.00075224]
["bitfinex","BTCUSD",1648860047408,0.61259885,46453.0,46452.0,0.00075224]
["bitfinex","BTCUSD",1648860047558,0.65569885,46453.0,46452.0,0.00075224]
["bitfinex","BTCUSD",1648860047863,0.6552,46453.0,46452.0,0.00075224]
["bitfinex","BTCUSD",1648860048415,0.315494,46452.0,46451.0,0.00400763]
["bitfinex","BTCUSD",1648860048568,0.358594,46452.0,46451.0,0.00400763]
["bitfinex","BTCUSD",1648860048643,0.0431,46452.0,46451.0,0.00400763]
["bitfinex","BTCUSD",1648860048796,0.0431,46452.0,46451.0,0.00200281]
["bitfinex","BTCUSD",1648860049555,0.358594,46452.0,46451.0,0.00200281]
["bitfinex","BTCUSD",1648860050703,0.358594,46452.0,46451.0,0.00400763]
["bitfinex","BTCUSD",1648860050775,0.358594,46452.0,46451.0,0.00500763]
["bitfinex","BTCUSD",1648860051389,0.0431,46452.0,46451.0,0.00500763]
["bitfinex","BTCUSD",1648860051466,0.358594,46452.0,46451.0,0.00500763]
["bitfinex","BTCUSD",1648860052082,0.358594,46452.0,46451.0,0.00400763]
["bitfinex","BTCUSD",1648860052617,0.0431,46452.0,46451.0,0.00400763]
["bitfinex","BTCUSD",1648860052767,0.296606,46453.0,46451.0,0.00500763]
["bitfinex","BTCUSD",1648860053072,0.29767154,46453.0,46451.0,0.00500763]
["bitfinex","BTCUSD",1648860054028,0.29767154,46453.0,46451.0,0.00400763]
["bitfinex","BTCUSD",1648860054713,0.35150254,46453.0,46451.0,0.00400763]
["bitfinex","BTCUSD",1648860054790,0.315494,46452.0,46451.0,0.00400763]
["bitfinex","BTCUSD",1648860055249,0.358594,46452.0,46451.0,0.00400763]
["bitfinex","BTCUSD",1648860055554,0.29867154,46453.0,46451.0,0.00400763]
["bitfinex","BTCUSD",1648860056005,0.29767154,46453.0,46451.0,0.00400763]
["bitfinex","BTCUSD",1648860056804,0.29767154,46453.0,46451.0,0.00600763]
["bitfinex","BTCUSD",1648860058022,0.29767154,46453.0,46451.0,0.00400763]
["bitfinex","BTCUSD",1648860058785,0.29767154,46453.0,46451.0,0.00600763]
["bitfinex","BTCUSD",1648860059514,0.4,46452.0,46449.0,0.01054424]
["bitfinex","BTCUSD",1648860060428,0.29918401,46450.0,46449.0,0.01054424]
["bitfinex","BTCUSD",1648860061036,0.29767154,46453.0,46449.0,0.01054424]
["bitfinex","BTCUSD",1648860061573,0.29767154,46453.0,46452.0,0.0020042]
["bitfinex","BTCUSD",1648860061951,0.61316554,46453.0,46452.0,0.0020042]
["bitfinex","BTCUSD",1648860062026,0.29767154,46453.0,46452.0,0.0020042]
["bitfinex","BTCUSD",1648860062106,0.61242037,46453.0,46452.0,0.0020042]
["bitfinex","BTCUSD",1648860062182,0.92791437,46453.0,46452.0,0.0020042]
["bitfinex","BTCUSD",1648860062254,0.61242037,46453.0,46452.0,0.0020042]
["bitfinex","BTCUSD",1648860062790,0.61342037,46453.0,46452.0,0.0020042]
["bitfinex","BTCUSD",1648860063254,2.91516666,46453.0,46452.0,0.0020042]
["bitfinex","BTCUSD",1648860063554,0.61342037,46453.0,46452.0,0.0020042]
["bitfinex","BTCUSD",1648860064091,0.61242037,46453.0,46452.0,0.0020042]
["bitfinex","BTCUSD",1648860065154,0.61138908,46453.0,46452.0,0.0020042]
["bitfinex","BTCUSD",1648860065306,0.61241982,46453.0,46452.0,0.0020042]
["bitfinex","BTCUSD",1648860065382,0.61241982,46453.0,46451.0,0.00385024]
["bitfinex","BTCUSD",1648860065612,0.7,46452.0,46447.0,0.0533873]
["bitfinex","BTCUSD",1648860066297,0.61241982,46453.0,46447.0,0.0533873]
["bitfinex","BTCUSD",1648860067162,0.61241982,46453.0,46452.0,0.00188973]
["bitfinex","BTCUSD",1648860068799,0.61441982,46453.0,46451.0,0.00362799]
["bitfinex","BTCUSD",1648860070059,0.61241982,46453.0,46451.0,0.00362799]
["bitfinex","BTCUSD",1648860070847,0.61341982,46453.0,46451.0,0.00362799]
["bitfinex","BTCUSD",1648860071303,0.315494,46452.0,46451.0,0.00362799]
["bitfinex","BTCUSD",1648860071378,0.61341982,46453.0,46451.0,0.00362799]
["bitfinex","BTCUSD",1648860071453,0.315494,46452.0,46451.0,0.00362799]
["bitfinex","BTCUSD",1648860071758,0.61341982,46453.0,46451.0,0.00362799]
["bitfinex","BTCUSD",1648860071837,0.315494,46452.0,46451.0,0.00362799]
["bitfinex","BTCUSD",1648860071910,0.61341982,46453.0,46451.0,0.00362799]
["bitfinex","BTCUSD",1648860071986,0.29867099,46453.0,46451.0,0.00362799]
["bitfinex","BTCUSD",1648860072061,0.315494,46452.0,46451.0,0.00362799]
["bitfinex","BTCUSD",1648860072139,0.29767099,46453.0,46451.0,0.00362799]
["bitfinex","BTCUSD",1648860072218,0.315494,46452.0,46451.0,0.00362799]
["bitfinex","BTCUSD",1648860072290,0.29767099,46453.0,46451.0,0.00362799]
["bitfinex","BTCUSD",1648860072519,0.315494,46452.0,46451.0,0.00362799]
["bitfinex","BTCUSD",1648860072595,0.29767099,46453.0,46451.0,0.00362799]
["bitfinex","BTCUSD",1648860072749,0.315494,46452.0,46451.0,0.00362799]
["bitfinex","BTCUSD",1648860073587,0.60086348,46453.0,46451.0,0.00362799]
["bitfinex","BTCUSD",1648860073813,0.315494,46452.0,46451.0,0.00362799]
["bitfinex","BTCUSD",1648860073893,0.60086348,46453.0,46451.0,0.00362799]
["bitfinex","BTCUSD",1648860073966,0.65469329,46453.0,46451.0,0.00362799]
["bitfinex","BTCUSD",1648860074042,0.65269329,46453.0,46451.0,0.00362799]
["bitfinex","BTCUSD",1648860074117,0.59886348,46453.0,46451.0,0.00362799]
["bitfinex","BTCUSD",1648860074664,0.55576348,46453.0,46451.0,0.00362799]
["bitfinex","BTCUSD",1648860074741,0.55576348,46453.0,46443.0,0.10703056]
["bitfinex","BTCUSD",1648860074742,0.4,46452.0,46443.0,0.10703056]
["bitfinex","BTCUSD",1648860074893,0.4,46452.0,46444.0,0.053824]
["bitfinex","BTCUSD",1648860074968,0.4,46452.0,46451.0,0.00348071]
["bitfinex","BTCUSD",1648860075045,0.41076,46452.0,46451.0,0.00348071]
["bitfinex","BTCUSD",1648860075199,0.4,46452.0,46451.0,0.00348071]
["bitfinex","BTCUSD",1648860075737,0.65173,46451.0,46428.0,0.01105363]
["bitfinex","BTCUSD",1648860075821,0.45,46429.0,46417.0,0.39935174]
["bitfinex","BTCUSD",1648860075898,0.45,46426.0,46407.0,0.04896959]
["bitfinex","BTCUSD",1648860075975,0.00348071,46447.0,46407.0,0.04896959]
["bitfinex","BTCUSD",1648860075976,0.3496817,46428.0,46408.0,3.54303826]
["bitfinex","BTCUSD",1648860076058,0.1007,46424.0,46408.0,2.53298675]
["bitfinex","BTCUSD",1648860076123,0.6651757,46425.0,46418.0,0.22969896]
["bitfinex","BTCUSD",1648860076124,0.1007,46421.0,46418.0,0.22969896]
["bitfinex","BTCUSD",1648860076203,0.12534504,46421.0,46418.0,0.05882537]
["bitfinex","BTCUSD",1648860076279,0.3496817,46420.0,46413.0,0.35404153]
["bitfinex","BTCUSD",1648860076353,0.1007,46416.0,46408.0,2.41612448]
["bitfinex","BTCUSD",1648860076427,0.3496817,46415.0,46409.0,0.01077]
["bitfinex","BTCUSD",1648860076498,0.3496817,46415.0,46409.0,0.65715]
["bitfinex","BTCUSD",1648860076576,0.5387,46413.0,46409.0,0.01077]
["bitfinex","BTCUSD",1648860076655,0.053887,46411.0,46409.0,0.01077]
["bitfinex","BTCUSD",1648860076745,1.0442977,46410.0,46409.0,0.01077]
["bitfinex","BTCUSD",1648860076830,1.3597917,46410.0,46409.0,0.01077]
["bitfinex","BTCUSD",1648860076926,1.4028917,46410.0,46409.0,0.01077]
["bitfinex","BTCUSD",1648860077042,1.9028917,46410.0,46409.0,0.01077]
["bitfinex","BTCUSD",1648860077118,2.4415917,46410.0,46409.0,0.01077]
["bitfinex","BTCUSD",1648860077270,2.4954887,46410.0,46408.0,1.48196374]
["bitfinex","BTCUSD",1648860077348,0.3496817,46409.0,46408.0,1.48196374]
["bitfinex","BTCUSD",1648860077429,0.3496817,46409.0,46408.0,0.48196374]
["bitfinex","BTCUSD",1648860077430,0.6651757,46409.0,46408.0,0.48196374]
["bitfinex","BTCUSD",1648860077510,1.9066757,46409.0,46405.0,0.002]
["bitfinex","BTCUSD",1648860077582,0.59506472,46406.0,46389.0,0.001]
["bitfinex","BTCUSD",1648860077651,0.3496817,46405.0,46389.0,0.001]
["bitfinex","BTCUSD",1648860077730,0.0539,46403.0,46389.0,0.001]
["bitfinex","BTCUSD",1648860077807,0.6651757,46402.0,46400.0,0.00279648]
["bitfinex","BTCUSD",1648860077878,0.7082757,46402.0,46400.0,0.00279648]
["bitfinex","BTCUSD",1648860078246,1.2082757,46402.0,46400.0,0.00279648]
["bitfinex","BTCUSD",1648860078859,1.2072757,46402.0,46400.0,0.00279648]
["bitfinex","BTCUSD",1648860078935,0.858594,46402.0,46400.0,0.00279648]
["bitfinex","BTCUSD",1648860079008,0.858594,46402.0,46400.0,0.001]
["bitfinex","BTCUSD",1648860079083,0.5431,46402.0,46400.0,0.001]
["bitfinex","BTCUSD",1648860079163,0.5431,46402.0,46400.0,0.201]
["bitfinex","BTCUSD",1648860079236,0.5,46402.0,46400.0,0.201]
["bitfinex","BTCUSD",1648860079392,0.5,46402.0,46401.0,0.01177]
["bitfinex","BTCUSD",1648860079543,0.59506472,46406.0,46401.0,0.01177]
["bitfinex","BTCUSD",1648860079691,0.6651757,46405.0,46402.0,0.01077]
["bitfinex","BTCUSD",1648860079844,0.0431,46404.0,46402.0,0.01077]
["bitfinex","BTCUSD",1648860079925,0.3496817,46403.0,46402.0,0.01077]
["bitfinex","BTCUSD",1648860079998,0.6651757,46403.0,46402.0,0.01077]
["bitfinex","BTCUSD",1648860080071,0.92223816,46403.0,46402.0,0.01077]
["bitfinex","BTCUSD",1648860080147,0.96533816,46403.0,46402.0,0.01077]
["bitfinex","BTCUSD",1648860080224,1.17139339,46403.0,46402.0,0.01077]
["bitfinex","BTCUSD",1648860081673,1.1,46402.0,46401.0,4.963e-05]
["bitfinex","BTCUSD",1648860081753,0.315494,46401.0,46399.0,0.001]
["bitfinex","BTCUSD",1648860081834,0.3496817,46400.0,46399.0,0.001]
["bitfinex","BTCUSD",1648860081948,0.6651757,46400.0,46399.0,0.01177]
["bitfinex","BTCUSD",1648860082023,0.7082757,46400.0,46399.0,0.01177]
["bitfinex","BTCUSD",1648860084470,0.358594,46400.0,46399.0,0.01177]
["bitfinex","BTCUSD",1648860084542,0.0431,46400.0,46399.0,0.01177]
["bitfinex","BTCUSD",1648860084617,0.4059962,46402.0,46399.0,0.01177]
["bitfinex","BTCUSD",1648860084771,0.315494,46401.0,46399.0,0.01177]
["bitfinex","BTCUSD",1648860084847,0.315494,46401.0,46400.0,0.01077]
["bitfinex","BTCUSD",1648860084998,0.6675972,46401.0,46399.0,0.001]
["bitfinex","BTCUSD",1648860085082,0.3521032,46400.0,46399.0,0.001]
["bitfinex","BTCUSD",1648860085151,0.6783672,46400.0,46399.0,0.001]
["bitfinex","BTCUSD",1648860085228,0.6675972,46400.0,46399.0,0.001]
["bitfinex","BTCUSD",1648860085531,0.6675972,46400.0,46399.0,0.00259727]
["bitfinex","BTCUSD",1648860087444,0.81053958,46400.0,46399.0,0.00259727]
["bitfinex","BTCUSD",1648860087827,0.81027654,46400.0,46399.0,0.00259727]
["bitfinex","BTCUSD",1648860088434,0.85337654,46400.0,46399.0,0.00259727]
["bitfinex","BTCUSD",1648860088513,0.85337654,46400.0,46397.0,0.00174198]
["bitfinex","BTCUSD",1648860088592,2.4272972,46399.0,46397.0,0.00174198]
["bitfinex","BTCUSD",1648860088670,0.3628732,46398.0,46397.0,0.00174198]
["bitfinex","BTCUSD",1648860088740,1.3380672,46398.0,46397.0,0.00174198]
["bitfinex","BTCUSD",1648860088817,1.3811672,46398.0,46397.0,0.00174198]
["bitfinex","BTCUSD",1648860088971,1.52410958,46398.0,46397.0,0.00174198]
["bitfinex","BTCUSD",1648860089121,1.52410958,46398.0,46396.0,0.01]
["bitfinex","BTCUSD",1648860089198,1.0118032,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1648860089275,1.3272972,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1648860089447,1.3703972,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1648860089448,1.51333958,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1648860089523,1.56725158,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1648860089600,0.55544838,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1648860089682,0.45843638,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1648860089827,0.315494,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1648860090135,0.310494,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1648860090359,0.353594,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1648860091882,0.7056972,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1648860091963,0.70796303,46397.0,46396.0,0.01143624]
["bitfinex","BTCUSD",1648860092189,0.66486303,46397.0,46396.0,0.01143624]
["bitfinex","BTCUSD",1648860093339,0.66486303,46397.0,46396.0,0.00143624]
["bitfinex","BTCUSD",1648860093762,0.315494,46396.0,46395.0,0.00243624]
["bitfinex","BTCUSD",1648860093834,0.6675972,46396.0,46395.0,0.00243624]
["bitfinex","BTCUSD",1648860095282,0.6675972,46396.0,46395.0,0.001]
["bitfinex","BTCUSD",1648860095584,0.315494,46396.0,46395.0,0.001]
["bitfinex","BTCUSD",1648860097244,0.315494,46396.0,46395.0,0.00243706]
["bitfinex","BTCUSD",1648860097473,0.00487412,46394.0,46390.0,0.001]
["bitfinex","BTCUSD",1648860097551,0.423323,46393.0,46390.0,0.001]
["bitfinex","BTCUSD",1648860097624,0.315511,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1648860097853,0.312063,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1648860098923,0.313063,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1648860099380,0.313063,46391.0,46390.0,0.00236927]
["bitfinex","BTCUSD",1648860100192,0.312063,46391.0,46390.0,0.00236927]
["bitfinex","BTCUSD",1648860107499,0.00247789,46392.0,46390.0,0.00236927]
["bitfinex","BTCUSD",1648860107575,0.00247789,46392.0,46390.0,0.19136927]
["bitfinex","BTCUSD",1648860107646,0.00247789,46392.0,46391.0,0.196006]
["bitfinex","BTCUSD",1648860107722,0.00247789,46392.0,46391.0,0.74591829]
["bitfinex","BTCUSD",1648860107795,0.00247789,46392.0,46391.0,0.435706]
["bitfinex","BTCUSD",1648860108281,7.789e-05,46392.0,46391.0,0.4455303]
["bitfinex","BTCUSD",1648860108359,7.789e-05,46392.0,46391.0,0.6455303]
["bitfinex","BTCUSD",1648860108434,7.789e-05,46392.0,46391.0,0.94304585]
["bitfinex","BTCUSD",1648860108512,7.789e-05,46392.0,46391.0,0.74703985]
["bitfinex","BTCUSD",1648860108662,7.789e-05,46392.0,46391.0,0.94304385]
["bitfinex","BTCUSD",1648860109652,0.00237509,46392.0,46391.0,0.94434386]
["bitfinex","BTCUSD",1648860110952,0.00237509,46392.0,46391.0,0.94834386]
["bitfinex","BTCUSD",1648860112403,0.00237509,46392.0,46391.0,0.94434386]
["bitfinex","BTCUSD",1648860112630,0.00237509,46392.0,46391.0,1.29462608]
["bitfinex","BTCUSD",1648860112787,0.00237509,46392.0,46391.0,1.77100289]
["bitfinex","BTCUSD",1648860112935,0.00237509,46392.0,46391.0,1.77500289]
["bitfinex","BTCUSD",1648860113013,2.509e-05,46392.0,46391.0,1.82500289]
["bitfinex","BTCUSD",1648860113313,2.921e-05,46394.0,46391.0,1.62899889]
["bitfinex","BTCUSD",1648860113392,2.921e-05,46394.0,46392.0,0.399176]
["bitfinex","BTCUSD",1648860113467,2.921e-05,46394.0,46393.0,0.50062211]
["bitfinex","BTCUSD",1648860113546,2.921e-05,46394.0,46393.0,0.88350107]
["bitfinex","BTCUSD",1648860113696,2.921e-05,46394.0,46393.0,1.35987788]
["bitfinex","BTCUSD",1648860113775,2.921e-05,46394.0,46393.0,0.91207081]
["bitfinex","BTCUSD",1648860113851,2.921e-05,46394.0,46393.0,1.01669892]
["bitfinex","BTCUSD",1648860114461,2.921e-05,46394.0,46393.0,1.00687388]
["bitfinex","BTCUSD",1648860114534,2.921e-05,46394.0,46393.0,0.71607681]
["bitfinex","BTCUSD",1648860114611,2.921e-05,46394.0,46393.0,0.68620238]
["bitfinex","BTCUSD",1648860114688,2.921e-05,46394.0,46393.0,0.20982557]
["bitfinex","BTCUSD",1648860114992,2.921e-05,46394.0,46393.0,0.20581857]
["bitfinex","BTCUSD",1648860115066,2.921e-05,46394.0,46393.0,0.40581857]
["bitfinex","BTCUSD",1648860115146,2.921e-05,46394.0,46393.0,0.20982557]
["bitfinex","BTCUSD",1648860115216,2.921e-05,46394.0,46393.0,0.40581857]
["bitfinex","BTCUSD",1648860115292,2.921e-05,46394.0,46393.0,0.20982557]
["bitfinex","BTCUSD",1648860115368,2.921e-05,46394.0,46393.0,0.40581957]
["bitfinex","BTCUSD",1648860115525,2.921e-05,46394.0,46393.0,0.395994]
["bitfinex","BTCUSD",1648860115600,2.921e-05,46394.0,46393.0,0.40581852]
["bitfinex","BTCUSD",1648860115698,2.921e-05,46394.0,46393.0,0.40581809]
["bitfinex","BTCUSD",1648860115775,2.921e-05,46394.0,46393.0,0.44551809]
["bitfinex","BTCUSD",1648860115938,2.921e-05,46394.0,46393.0,0.60993013]
["bitfinex","BTCUSD",1648860116234,2.921e-05,46394.0,46393.0,0.60992781]
["bitfinex","BTCUSD",1648860117069,2.921e-05,46394.0,46393.0,0.60992833]
["bitfinex","BTCUSD",1648860117297,2.921e-05,46394.0,46393.0,0.60992802]
["bitfinex","BTCUSD",1648860117376,2.921e-05,46394.0,46393.0,0.60992781]
["bitfinex","BTCUSD",1648860117607,2.921e-05,46394.0,46393.0,1.08627087]
["bitfinex","BTCUSD",1648860118059,2.921e-05,46394.0,46393.0,1.08627139]
["bitfinex","BTCUSD",1648860118135,2.921e-05,46394.0,46393.0,1.08488261]
["bitfinex","BTCUSD",1648860118973,2.921e-05,46394.0,46393.0,1.25544826]
["bitfinex","BTCUSD",1648860119125,2.921e-05,46394.0,46393.0,1.24562597]
["bitfinex","BTCUSD",1648860119206,2.921e-05,46394.0,46393.0,1.34039637]
["bitfinex","BTCUSD",1648860120222,2.921e-05,46394.0,46393.0,1.33639637]
["bitfinex","BTCUSD",1648860120529,2.921e-05,46394.0,46393.0,0.86005331]
["bitfinex","BTCUSD",1648860120758,2.921e-05,46394.0,46393.0,0.76528291]
["bitfinex","BTCUSD",1648860120839,2.921e-05,46394.0,46393.0,0.77510457]
["bitfinex","BTCUSD",1648860120989,2.921e-05,46394.0,46393.0,0.77910457]
["bitfinex","BTCUSD",1648860121443,2.921e-05,46394.0,46393.0,1.25543923]
["bitfinex","BTCUSD",1648860122209,2.921e-05,46394.0,46393.0,1.25143923]
["bitfinex","BTCUSD",1648860123422,2.921e-05,46394.0,46393.0,0.77510457]
["bitfinex","BTCUSD",1648860123650,2.921e-05,46394.0,46393.0,1.12732153]
["bitfinex","BTCUSD",1648860123729,2.921e-05,46394.0,46393.0,1.11749987]
["bitfinex","BTCUSD",1648860123804,2.921e-05,46394.0,46393.0,1.12732047]
["bitfinex","BTCUSD",1648860125021,2.921e-05,46394.0,46393.0,1.13132047]
["bitfinex","BTCUSD",1648860126240,2.921e-05,46394.0,46393.0,1.12732047]
["bitfinex","BTCUSD",1648860127022,2.921e-05,46394.0,46393.0,1.13132047]
["bitfinex","BTCUSD",1648860128241,2.921e-05,46394.0,46393.0,1.12732047]
["bitfinex","BTCUSD",1648860129041,2.921e-05,46394.0,46393.0,1.13132047]
["bitfinex","BTCUSD",1648860129198,0.52370663,46406.0,46394.0,1.1]
["bitfinex","BTCUSD",1648860129277,0.52370663,46406.0,46398.0,0.6597]
["bitfinex","BTCUSD",1648860129357,0.52370663,46406.0,46399.0,0.85803735]
["bitfinex","BTCUSD",1648860129358,0.39166356,46406.0,46399.0,0.85803735]
["bitfinex","BTCUSD",1648860129430,0.39166356,46406.0,46405.0,0.4326413]
["bitfinex","BTCUSD",1648860129502,0.00067407,46413.0,46407.0,0.01353555]
["bitfinex","BTCUSD",1648860129576,0.00067407,46413.0,46412.0,0.4]
["bitfinex","BTCUSD",1648860129656,0.00067407,46413.0,46412.0,1.740189]
["bitfinex","BTCUSD",1648860129732,0.00067407,46413.0,46412.0,0.79255489]
["bitfinex","BTCUSD",1648860129804,0.00067407,46413.0,46412.0,0.44325489]
["bitfinex","BTCUSD",1648860129889,0.00067407,46413.0,46412.0,0.24736589]
["bitfinex","BTCUSD",1648860129966,0.00067407,46413.0,46412.0,0.04736589]
["bitfinex","BTCUSD",1648860130264,0.00067407,46413.0,46412.0,0.00766589]
["bitfinex","BTCUSD",1648860130414,0.00067407,46413.0,46412.0,0.06151389]
["bitfinex","BTCUSD",1648860130565,0.00067407,46413.0,46412.0,0.25740289]
["bitfinex","BTCUSD",1648860130698,0.35221696,46421.0,46412.0,0.053848]
["bitfinex","BTCUSD",1648860130928,0.00067415,46415.0,46412.0,0.053848]
["bitfinex","BTCUSD",1648860131232,0.00067415,46415.0,46414.0,0.00981965]
["bitfinex","BTCUSD",1648860131505,0.26468663,46415.0,46412.0,0.053848]
["bitfinex","BTCUSD",1648860131578,0.66772996,46414.0,46403.0,0.362375]
["bitfinex","BTCUSD",1648860131652,0.66772996,46414.0,46407.0,0.053882]
["bitfinex","BTCUSD",1648860131879,0.66772996,46414.0,46403.0,0.362375]
["bitfinex","BTCUSD",1648860132034,0.66772996,46414.0,46403.0,0.20076]
["bitfinex","BTCUSD",1648860132110,0.28485397,46408.0,46403.0,0.20076]
["bitfinex","BTCUSD",1648860132184,0.28485397,46408.0,46399.0,0.20058]
["bitfinex","BTCUSD",1648860132185,0.35221696,46407.0,46399.0,0.20058]
["bitfinex","BTCUSD",1648860132259,0.35221696,46407.0,46400.0,0.01077]
["bitfinex","BTCUSD",1648860132339,0.35221696,46407.0,46399.0,0.20058]
["bitfinex","BTCUSD",1648860132411,0.35221696,46407.0,46397.0,0.2]
["bitfinex","BTCUSD",1648860132487,0.35221696,46406.0,46397.0,0.2]
["bitfinex","BTCUSD",1648860132567,0.35221696,46406.0,46396.0,0.215443]
["bitfinex","BTCUSD",1648860132640,0.2387175,46401.0,46397.0,0.053888]
["bitfinex","BTCUSD",1648860132720,0.2387175,46401.0,46396.0,0.01077]
["bitfinex","BTCUSD",1648860132793,0.35221696,46400.0,46395.0,0.00067566]
["bitfinex","BTCUSD",1648860132872,0.66772996,46400.0,46395.0,0.00067566]
["bitfinex","BTCUSD",1648860132944,0.35221696,46400.0,46391.0,0.05]
["bitfinex","BTCUSD",1648860133172,0.35221696,46400.0,46395.0,0.00067805]
["bitfinex","BTCUSD",1648860133247,0.2387175,46401.0,46395.0,0.00067805]
["bitfinex","BTCUSD",1648860133633,0.053902,46398.0,46395.0,0.00067805]
["bitfinex","BTCUSD",1648860133710,0.35221696,46397.0,46395.0,0.00067805]
["bitfinex","BTCUSD",1648860133782,0.315513,46396.0,46395.0,0.00067805]
["bitfinex","BTCUSD",1648860134165,0.315513,46396.0,46391.0,0.05]
["bitfinex","BTCUSD",1648860134313,0.25539641,46393.0,46391.0,0.05]
["bitfinex","BTCUSD",1648860134571,0.315513,46392.0,46390.0,0.001]
["bitfinex","BTCUSD",1648860134797,0.25539641,46393.0,46390.0,0.001]
["bitfinex","BTCUSD",1648860134872,0.315513,46392.0,46390.0,0.001]
["bitfinex","BTCUSD",1648860134949,0.25539641,46393.0,46390.0,0.001]
["bitfinex","BTCUSD",1648860135105,0.315513,46392.0,46390.0,0.001]
["bitfinex","BTCUSD",1648860135179,0.25539641,46393.0,46390.0,0.001]
["bitfinex","BTCUSD",1648860135254,0.315513,46392.0,46390.0,0.001]
["bitfinex","BTCUSD",1648860135331,0.25539641,46393.0,46390.0,0.001]
["bitfinex","BTCUSD",1648860135406,0.315513,46392.0,46390.0,0.001]
["bitfinex","BTCUSD",1648860135482,0.25539641,46393.0,46390.0,0.001]
["bitfinex","BTCUSD",1648860135558,0.315513,46392.0,46390.0,0.001]
["bitfinex","BTCUSD",1648860135637,0.25539641,46393.0,46390.0,0.001]
["bitfinex","BTCUSD",1648860135712,0.315513,46392.0,46390.0,0.001]
["bitfinex","BTCUSD",1648860135788,0.315513,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1648860135863,0.25539641,46393.0,46390.0,0.001]
["bitfinex","BTCUSD",1648860135939,0.315513,46392.0,46390.0,0.001]
["bitfinex","BTCUSD",1648860136016,0.315513,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1648860136094,0.315513,46392.0,46390.0,0.001]
["bitfinex","BTCUSD",1648860136246,0.315513,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1648860136322,0.315513,46392.0,46390.0,0.001]
["bitfinex","BTCUSD",1648860136399,0.315513,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1648860136477,0.25539641,46393.0,46390.0,0.001]
["bitfinex","BTCUSD",1648860136552,0.25539641,46393.0,46392.0,0.00121275]
["bitfinex","BTCUSD",1648860136627,0.57090941,46393.0,46392.0,0.00121275]
["bitfinex","BTCUSD",1648860137083,0.62090941,46393.0,46392.0,0.00121275]
["bitfinex","BTCUSD",1648860138343,0.30539641,46393.0,46392.0,0.00121275]
["bitfinex","BTCUSD",1648860138499,0.05087596,46393.0,46391.0,0.00339067]
["bitfinex","BTCUSD",1648860138573,0.05087596,46393.0,46392.0,0.195999]
["bitfinex","BTCUSD",1648860138655,0.05087596,46393.0,46391.0,0.00339067]
["bitfinex","BTCUSD",1648860138727,0.05087596,46393.0,46392.0,0.195999]
["bitfinex","BTCUSD",1648860138804,0.05087596,46393.0,46392.0,0.20582383]
["bitfinex","BTCUSD",1648860138878,0.05087596,46393.0,46392.0,0.20582373]
["bitfinex","BTCUSD",1648860139027,0.05087596,46393.0,46392.0,0.20782373]
["bitfinex","BTCUSD",1648860139103,0.00087596,46393.0,46392.0,0.20782373]
["bitfinex","BTCUSD",1648860139254,0.00087596,46393.0,46392.0,0.197999]
["bitfinex","BTCUSD",1648860139336,0.00087596,46393.0,46392.0,0.20782246]
["bitfinex","BTCUSD",1648860139410,0.00087596,46393.0,46392.0,0.01182346]
["bitfinex","BTCUSD",1648860139787,0.00087596,46393.0,46392.0,0.20782246]
["bitfinex","BTCUSD",1648860140250,0.00087596,46393.0,46392.0,0.20582246]
["bitfinex","BTCUSD",1648860140629,0.00087596,46393.0,46392.0,0.20721313]
["bitfinex","BTCUSD",1648860141087,0.00087596,46393.0,46392.0,0.20921313]
["bitfinex","BTCUSD",1648860142261,0.00087596,46393.0,46392.0,0.20721313]
["bitfinex","BTCUSD",1648860143020,0.00087596,46393.0,46392.0,0.20921313]
["bitfinex","BTCUSD",1648860144546,0.00087596,46393.0,46392.0,0.20721313]
["bitfinex","BTCUSD",1648860145118,0.00087596,46393.0,46392.0,0.20921313]
["bitfinex","BTCUSD",1648860145422,0.00087596,46393.0,46392.0,0.20421313]
["bitfinex","BTCUSD",1648860146321,0.00087596,46393.0,46392.0,0.20221313]
["bitfinex","BTCUSD",1648860147121,0.00087596,46393.0,46392.0,0.20421313]
["bitfinex","BTCUSD",1648860148906,0.00087596,46393.0,46392.0,0.20221313]
["bitfinex","BTCUSD",1648860149135,0.00087596,46393.0,46392.0,0.20421313]
["bitfinex","BTCUSD",1648860149684,5.96e-06,46393.0,46392.0,0.44391313]
["bitfinex","BTCUSD",1648860149917,5.96e-06,46393.0,46392.0,0.78983619]
["bitfinex","BTCUSD",1648860150067,5.96e-06,46393.0,46392.0,1.44953619]
["bitfinex","BTCUSD",1648860150148,5.96e-06,46393.0,46392.0,1.99076703]
["bitfinex","BTCUSD",1648860150221,0.4101778,46418.0,46392.0,1.93690403]
["bitfinex","BTCUSD",1648860150299,0.00067865,46413.0,46404.0,0.2]
["bitfinex","BTCUSD",1648860150376,0.00067865,46413.0,46410.0,0.1959]
["bitfinex","BTCUSD",1648860150828,0.00067865,46413.0,46411.0,0.29935601]
["bitfinex","BTCUSD",1648860150902,0.00067865,46413.0,46412.0,0.19589]
["bitfinex","BTCUSD",1648860151054,0.05,46418.0,46412.0,0.20571071]
["bitfinex","BTCUSD",1648860151133,0.05,46424.0,46412.0,0.19589]
["bitfinex","BTCUSD",1648860151211,0.05,46424.0,46418.0,0.053856]
["bitfinex","BTCUSD",1648860151289,0.05,46424.0,46411.0,0.29935601]
["bitfinex","BTCUSD",1648860151290,0.05,46424.0,46423.0,0.00981912]
["bitfinex","BTCUSD",1648860151365,0.05,46424.0,46423.0,0.00981891]
["bitfinex","BTCUSD",1648860151438,0.01963782,46422.0,46421.0,0.107712]
["bitfinex","BTCUSD",1648860151512,0.01963782,46422.0,46421.0,0.195838]
["bitfinex","BTCUSD",1648860151588,0.01963782,46422.0,46421.0,0.20565702]
["bitfinex","BTCUSD",1648860151893,0.01963782,46422.0,46421.0,0.00981902]
["bitfinex","BTCUSD",1648860152121,0.01963782,46422.0,46421.0,0.20565902]
["bitfinex","BTCUSD",1648860152197,0.01963782,46422.0,46421.0,0.00981902]
["bitfinex","BTCUSD",1648860152279,0.01963782,46422.0,46421.0,0.20565902]
["bitfinex","BTCUSD",1648860152811,0.01963782,46422.0,46421.0,0.25951502]
["bitfinex","BTCUSD",1648860153112,0.01963782,46422.0,46421.0,0.26051502]
["bitfinex","BTCUSD",1648860153512,0.01963782,46422.0,46421.0,0.250696]
["bitfinex","BTCUSD",1648860153588,0.01963782,46422.0,46421.0,0.2605147]
["bitfinex","BTCUSD",1648860154350,0.01963782,46422.0,46421.0,0.2595147]
["bitfinex","BTCUSD",1648860155116,0.01963782,46422.0,46421.0,0.2615147]
["bitfinex","BTCUSD",1648860155341,0.01963782,46422.0,46421.0,0.26383527]
["bitfinex","BTCUSD",1648860156180,0.01963782,46422.0,46421.0,0.06799527]
["bitfinex","BTCUSD",1648860156332,0.01963782,46422.0,46421.0,0.06599527]
["bitfinex","BTCUSD",1648860156790,0.01963782,46422.0,46421.0,0.01213927]
["bitfinex","BTCUSD",1648860156992,0.01963782,46422.0,46421.0,0.00232057]
["bitfinex","BTCUSD",1648860156995,0.33515082,46422.0,46421.0,0.00232057]
["bitfinex","BTCUSD",1648860157064,0.73455862,46422.0,46421.0,0.00232057]
["bitfinex","BTCUSD",1648860157290,0.77425862,46422.0,46421.0,0.00232057]
["bitfinex","BTCUSD",1648860157369,0.77425862,46422.0,46421.0,0.00116057]
["bitfinex","BTCUSD",1648860158208,0.9295899,46422.0,46421.0,0.00116057]
["bitfinex","BTCUSD",1648860158434,1.1,46421.0,46400.0,0.2]
["bitfinex","BTCUSD",1648860158507,0.053887,46409.0,46398.0,0.107763]
["bitfinex","BTCUSD",1648860158587,0.3494078,46408.0,46401.0,0.053885]
["bitfinex","BTCUSD",1648860158662,0.3494078,46408.0,46401.0,0.064655]
["bitfinex","BTCUSD",1648860159345,0.053887,46409.0,46401.0,0.064655]
["bitfinex","BTCUSD",1648860159422,0.053887,46409.0,46401.0,0.01077]
["bitfinex","BTCUSD",1648860159498,0.053887,46409.0,46398.0,0.01077]
["bitfinex","BTCUSD",1648860159572,0.23301393,46408.0,46398.0,0.01077]
["bitfinex","BTCUSD",1648860160105,0.05,46403.0,46398.0,0.01077]
["bitfinex","BTCUSD",1648860160411,0.05,46403.0,46399.0,0.195959]
["bitfinex","BTCUSD",1648860160485,0.05,46403.0,46398.0,0.01077]
["bitfinex","BTCUSD",1648860160933,0.05,46403.0,46399.0,0.195959]
["bitfinex","BTCUSD",1648860161010,0.05,46403.0,46398.0,0.01077]
["bitfinex","BTCUSD",1648860161277,0.05,46406.0,46399.0,0.195959]
["bitfinex","BTCUSD",1648860161279,0.05,46406.0,46398.0,0.01077]
["bitfinex","BTCUSD",1648860161280,0.05,46406.0,46399.0,0.19596]
["bitfinex","BTCUSD",1648860161312,0.05,46406.0,46397.0,0.44265587]
["bitfinex","BTCUSD",1648860162071,0.05,46402.0,46397.0,0.44265587]
["bitfinex","BTCUSD",1648860162231,0.05,46402.0,46400.0,0.253885]
["bitfinex","BTCUSD",1648860162760,0.05,46402.0,46400.0,0.053885]
["bitfinex","BTCUSD",1648860162832,0.05,46402.0,46400.0,0.253885]
["bitfinex","BTCUSD",1648860163137,0.05,46402.0,46400.0,0.25806348]
["bitfinex","BTCUSD",1648860163291,0.05,46402.0,46400.0,0.05806348]
["bitfinex","BTCUSD",1648860164127,0.05,46403.0,46400.0,0.05806348]
["bitfinex","BTCUSD",1648860164358,0.3494078,46402.0,46400.0,0.00117848]
["bitfinex","BTCUSD",1648860164493,0.6649208,46402.0,46400.0,0.00117848]
["bitfinex","BTCUSD",1648860164554,0.3494078,46401.0,46400.0,0.00117848]
["bitfinex","BTCUSD",1648860164705,0.6649208,46401.0,46400.0,0.00117848]
["bitfinex","BTCUSD",1648860164863,0.7080208,46401.0,46400.0,0.00117848]
["bitfinex","BTCUSD",1648860165164,0.7580208,46401.0,46400.0,0.00117848]
["bitfinex","BTCUSD",1648860165317,0.05390376,46397.0,46395.0,0.0028566]
["bitfinex","BTCUSD",1648860165392,0.315513,46396.0,46395.0,0.0028566]
["bitfinex","BTCUSD",1648860165467,0.315513,46396.0,46395.0,0.00217767]
["bitfinex","BTCUSD",1648860166002,0.41114198,46401.0,46395.0,0.00217767]
["bitfinex","BTCUSD",1648860166083,0.05,46401.0,46395.0,0.00285621]
["bitfinex","BTCUSD",1648860166157,0.05,46401.0,46396.0,0.195978]
["bitfinex","BTCUSD",1648860166841,0.05,46401.0,46400.0,0.00117848]
["bitfinex","BTCUSD",1648860166917,0.05,46401.0,46400.0,0.05506148]
["bitfinex","BTCUSD",1648860166998,0.05,46401.0,46400.0,0.25101648]
["bitfinex","BTCUSD",1648860167069,0.00086795,46402.0,46400.0,0.25101648]
["bitfinex","BTCUSD",1648860167146,0.00086795,46402.0,46401.0,0.19595]
["bitfinex","BTCUSD",1648860167225,0.00086795,46402.0,46400.0,0.05606148]
["bitfinex","BTCUSD",1648860167374,0.00086795,46402.0,46400.0,0.40546928]
["bitfinex","BTCUSD",1648860167449,0.00086795,46402.0,46400.0,0.05606148]
["bitfinex","BTCUSD",1648860167526,0.00086795,46402.0,46400.0,0.40546928]
["bitfinex","BTCUSD",1648860167677,0.00086795,46402.0,46401.0,0.3494078]
["bitfinex","BTCUSD",1648860167911,0.00086795,46402.0,46400.0,0.05606148]
["bitfinex","BTCUSD",1648860168285,0.00086795,46402.0,46401.0,0.19595]
["bitfinex","BTCUSD",1648860168819,0.00086795,46402.0,46401.0,0.19712767]
["bitfinex","BTCUSD",1648860168899,0.00086795,46402.0,46401.0,0.00117767]
["bitfinex","BTCUSD",1648860169125,0.00086795,46402.0,46401.0,0.00317767]
["bitfinex","BTCUSD",1648860169201,0.00086795,46402.0,46401.0,0.19912767]
["bitfinex","BTCUSD",1648860169279,0.00086795,46402.0,46401.0,0.00317767]
["bitfinex","BTCUSD",1648860169814,0.00086795,46402.0,46401.0,0.19912767]
["bitfinex","BTCUSD",1648860169962,0.00086795,46402.0,46401.0,0.00317767]
["bitfinex","BTCUSD",1648860170569,0.00086795,46402.0,46401.0,0.19912767]
["bitfinex","BTCUSD",1648860170727,0.00086795,46402.0,46401.0,0.00317767]
["bitfinex","BTCUSD",1648860171028,0.00086795,46402.0,46401.0,0.00117767]
["bitfinex","BTCUSD",1648860171183,0.00086795,46402.0,46401.0,0.00317767]
["bitfinex","BTCUSD",1648860172371,0.00086795,46402.0,46401.0,0.00117767]
["bitfinex","BTCUSD",1648860172518,0.00086795,46402.0,46401.0,0.19712767]
["bitfinex","BTCUSD",1648860172673,0.00086795,46402.0,46401.0,0.00117767]
["bitfinex","BTCUSD",1648860172825,0.00086795,46402.0,46401.0,0.19712767]
["bitfinex","BTCUSD",1648860172900,0.00086795,46402.0,46401.0,0.00117767]
["bitfinex","BTCUSD",1648860173127,0.00086795,46402.0,46401.0,0.00317767]
["bitfinex","BTCUSD",1648860174080,0.05086795,46402.0,46401.0,0.00317767]
["bitfinex","BTCUSD",1648860174382,0.05086795,46402.0,46401.0,0.00117767]
["bitfinex","BTCUSD",1648860174959,0.05086795,46402.0,46400.0,0.05506067]
["bitfinex","BTCUSD",1648860175489,0.05086795,46402.0,46401.0,0.19595]
["bitfinex","BTCUSD",1648860175818,0.05086795,46402.0,46401.0,0.2057742]
["bitfinex","BTCUSD",1648860175904,0.05086795,46402.0,46401.0,0.2488742]
["bitfinex","BTCUSD",1648860175973,0.05086795,46402.0,46401.0,0.2488705]
["bitfinex","BTCUSD",1648860176119,0.00086795,46402.0,46401.0,0.2488705]
["bitfinex","BTCUSD",1648860176423,7.95e-06,46402.0,46401.0,0.2488705]
["bitfinex","BTCUSD",1648860176495,7.95e-06,46402.0,46401.0,0.25024869]
["bitfinex","BTCUSD",1648860176571,7.95e-06,46402.0,46401.0,0.24887039]
["bitfinex","BTCUSD",1648860176648,0.00067815,46413.0,46401.0,0.24887039]
["bitfinex","BTCUSD",1648860176723,0.00067815,46413.0,46411.0,0.2915266]
["bitfinex","BTCUSD",1648860176818,0.01077,46417.0,46412.0,0.249751]
["bitfinex","BTCUSD",1648860176875,0.05,46418.0,46412.0,0.249751]
["bitfinex","BTCUSD",1648860177105,0.05,46420.0,46417.0,0.0098205]
["bitfinex","BTCUSD",1648860177183,0.05,46420.0,46412.0,0.053861]
["bitfinex","BTCUSD",1648860177257,0.05,46420.0,46413.0,0.195878]
["bitfinex","BTCUSD",1648860178169,0.00067876,46419.0,46413.0,0.195878]
["bitfinex","BTCUSD",1648860178327,0.05067876,46419.0,46413.0,0.195878]
["bitfinex","BTCUSD",1648860179083,0.05,46419.0,46413.0,0.195878]
["bitfinex","BTCUSD",1648860179160,0.05,46419.0,46413.0,0.197878]
["bitfinex","BTCUSD",1648860179481,0.00067884,46418.0,46413.0,0.197878]
["bitfinex","BTCUSD",1648860179562,0.00067884,46418.0,46417.0,0.00982092]
["bitfinex","BTCUSD",1648860179790,0.66559964,46418.0,46415.0,0.0012097]
["bitfinex","BTCUSD",1648860180256,0.0431,46417.0,46415.0,0.0012097]
["bitfinex","BTCUSD",1648860180326,0.6649208,46416.0,46415.0,0.0012097]
["bitfinex","BTCUSD",1648860180401,0.6649208,46416.0,46396.0,0.05]
["bitfinex","BTCUSD",1648860180402,0.00241939,46413.0,46396.0,0.05]
["bitfinex","BTCUSD",1648860180550,0.00241939,46413.0,46398.0,0.01077]
["bitfinex","BTCUSD",1648860180625,0.05388647,46411.0,46398.0,0.064659]
["bitfinex","BTCUSD",1648860180702,0.35182719,46413.0,46398.0,0.064659]
["bitfinex","BTCUSD",1648860180703,0.01077,46410.0,46400.0,0.31662678]
["bitfinex","BTCUSD",1648860180777,0.4140628,46411.0,46400.0,0.31662678]
["bitfinex","BTCUSD",1648860180856,0.4032928,46411.0,46396.0,0.05]
["bitfinex","BTCUSD",1648860180930,0.3494078,46411.0,46396.0,0.05]
["bitfinex","BTCUSD",1648860181006,0.3494078,46411.0,46401.0,0.2]
["bitfinex","BTCUSD",1648860181612,0.36698458,46412.0,46401.0,0.2]
["bitfinex","BTCUSD",1648860181697,0.36698458,46412.0,46401.0,0.253883]
["bitfinex","BTCUSD",1648860181840,0.3494078,46411.0,46401.0,0.253883]
["bitfinex","BTCUSD",1648860181917,0.3494078,46411.0,46401.0,0.51609346]
["bitfinex","BTCUSD",1648860182146,0.3994078,46411.0,46401.0,0.51609346]
["bitfinex","BTCUSD",1648860182297,0.4101778,46411.0,46401.0,0.51609346]
["bitfinex","BTCUSD",1648860182680,0.06077,46411.0,46401.0,0.51609346]
["bitfinex","BTCUSD",1648860183207,0.06077,46411.0,46401.0,0.51809346]
["bitfinex","BTCUSD",1648860183666,0.05,46411.0,46402.0,0.19594]
["bitfinex","BTCUSD",1648860183967,0.05,46411.0,46403.0,0.00137489]
["bitfinex","BTCUSD",1648860184047,0.05,46411.0,46404.0,0.053879]
["bitfinex","BTCUSD",1648860184271,0.05,46408.0,46404.0,0.053879]
["bitfinex","BTCUSD",1648860184579,0.05,46408.0,46403.0,0.00137489]
["bitfinex","BTCUSD",1648860184653,0.04896871,46408.0,46403.0,0.00137489]
["bitfinex","BTCUSD",1648860185110,0.23211451,46411.0,46403.0,0.00137489]
["bitfinex","BTCUSD",1648860185188,0.23211451,46411.0,46403.0,0.00337489]
["bitfinex","BTCUSD",1648860186103,0.05,46408.0,46403.0,0.00337489]
["bitfinex","BTCUSD",1648860186411,0.05,46408.0,46403.0,0.00137489]
["bitfinex","BTCUSD",1648860187117,0.05,46411.0,46403.0,0.00137489]
["bitfinex","BTCUSD",1648860187196,0.05,46411.0,46403.0,0.00337489]
["bitfinex","BTCUSD",1648860187730,0.05,46411.0,46405.0,0.00137286]
["bitfinex","BTCUSD",1648860187805,0.05,46411.0,46405.0,0.05525386]
["bitfinex","BTCUSD",1648860188110,0.05,46410.0,46405.0,0.05525386]
["bitfinex","BTCUSD",1648860189258,0.051,46410.0,46405.0,0.05525386]
["bitfinex","BTCUSD",1648860189332,0.001,46410.0,46405.0,0.05525386]
["bitfinex","BTCUSD",1648860189560,0.001,46410.0,46407.0,0.00137083]
["bitfinex","BTCUSD",1648860190324,0.001,46410.0,46408.0,0.195913]
["bitfinex","BTCUSD",1648860190403,0.001,46410.0,46409.0,0.05387]
["bitfinex","BTCUSD",1648860190478,0.05,46411.0,46409.0,0.249776]
["bitfinex","BTCUSD",1648860190552,0.05,46411.0,46409.0,0.05387]
["bitfinex","BTCUSD",1648860191109,0.00311641,46413.0,46409.0,0.05387]
["bitfinex","BTCUSD",1648860191186,0.00241939,46413.0,46409.0,0.05387]
["bitfinex","BTCUSD",1648860191262,0.00241939,46413.0,46409.0,0.05587]
["bitfinex","BTCUSD",1648860191415,0.00311642,46413.0,46409.0,0.05587]
["bitfinex","BTCUSD",1648860191795,0.00311642,46413.0,46409.0,0.0572388]
["bitfinex","BTCUSD",1648860192175,0.05,46412.0,46409.0,0.0572388]
["bitfinex","BTCUSD",1648860192331,0.05,46412.0,46409.0,0.0522388]
["bitfinex","BTCUSD",1648860192480,0.05,46412.0,46409.0,0.0502388]
["bitfinex","BTCUSD",1648860193089,0.00309352,46413.0,46409.0,0.0502388]
["bitfinex","BTCUSD",1648860193241,0.00309352,46413.0,46409.0,0.0522388]
["bitfinex","BTCUSD",1648860193545,0.00309352,46413.0,46411.0,0.00136677]
["bitfinex","BTCUSD",1648860193623,0.00241939,46413.0,46411.0,0.00136677]
["bitfinex","BTCUSD",1648860193698,0.00241939,46413.0,46412.0,0.053867]
["bitfinex","BTCUSD",1648860193852,0.00309414,46413.0,46412.0,0.053867]
["bitfinex","BTCUSD",1648860194794,0.00241939,46413.0,46412.0,0.053867]
["bitfinex","BTCUSD",1648860195248,0.00241939,46413.0,46412.0,0.054867]
["bitfinex","BTCUSD",1648860195818,0.00241939,46413.0,46412.0,0.056081]
["bitfinex","BTCUSD",1648860196429,0.00241939,46413.0,46412.0,0.055081]
["bitfinex","BTCUSD",1648860197079,0.05241939,46413.0,46412.0,0.055081]
["bitfinex","BTCUSD",1648860197232,0.05241939,46413.0,46412.0,0.057081]
["bitfinex","BTCUSD",1648860198444,0.05241939,46413.0,46412.0,0.055081]
["bitfinex","BTCUSD",1648860199052,0.05241939,46413.0,46412.0,0.250973]
["bitfinex","BTCUSD",1648860199283,0.00241939,46413.0,46412.0,0.26179656]
["bitfinex","BTCUSD",1648860200506,0.00241939,46413.0,46412.0,0.26079656]
["bitfinex","BTCUSD",1648860201265,0.00241939,46413.0,46412.0,0.26279656]
["bitfinex","BTCUSD",1648860202498,0.00241939,46413.0,46412.0,0.26079656]
["bitfinex","BTCUSD",1648860203260,0.00241939,46413.0,46412.0,0.26379656]
["bitfinex","BTCUSD",1648860204481,0.00241939,46413.0,46412.0,0.26079656]
["bitfinex","BTCUSD",1648860205244,0.00241939,46413.0,46412.0,0.26379656]
["bitfinex","BTCUSD",1648860206434,0.00241939,46413.0,46412.0,0.26079656]
["bitfinex","BTCUSD",1648860207275,0.00241939,46413.0,46412.0,0.26379656]
["bitfinex","BTCUSD",1648860208451,0.00241939,46413.0,46412.0,0.26079656]
["bitfinex","BTCUSD",1648860209252,0.00241939,46413.0,46412.0,0.26379656]
["bitfinex","BTCUSD",1648860210499,0.00241939,46413.0,46412.0,0.26079656]
["bitfinex","BTCUSD",1648860211255,0.00241939,46413.0,46412.0,0.26379656]
["bitfinex","BTCUSD",1648860211564,0.00241939,46413.0,46412.0,0.26258256]
["bitfinex","BTCUSD",1648860212436,0.00241939,46413.0,46412.0,0.25958256]
["bitfinex","BTCUSD",1648860212590,0.00241939,46413.0,46412.0,0.27023814]
["bitfinex","BTCUSD",1648860213128,0.00241939,46413.0,46412.0,0.61953814]
["bitfinex","BTCUSD",1648860213252,0.00067678,46415.0,46413.0,1.1]
["bitfinex","BTCUSD",1648860213332,0.00067678,46415.0,46414.0,0.10456165]
["bitfinex","BTCUSD",1648860213404,0.00067678,46415.0,46414.0,0.34766165]
["bitfinex","BTCUSD",1648860213478,0.00067678,46415.0,46414.0,0.54354065]
["bitfinex","BTCUSD",1648860213707,0.01963782,46422.0,46414.0,0.71008337]
["bitfinex","BTCUSD",1648860213783,0.01963782,46422.0,46415.0,0.053841]
["bitfinex","BTCUSD",1648860213860,0.01963782,46422.0,46416.0,0.195865]
["bitfinex","BTCUSD",1648860213936,0.01963782,46422.0,46417.0,0.01160406]
["bitfinex","BTCUSD",1648860214016,0.01963782,46422.0,46418.0,0.195855]
["bitfinex","BTCUSD",1648860214092,0.01963782,46422.0,46421.0,0.2]
["bitfinex","BTCUSD",1648860214242,0.01963782,46422.0,46421.0,0.43894]
["bitfinex","BTCUSD",1648860214855,0.01963782,46422.0,46421.0,0.492778]
["bitfinex","BTCUSD",1648860215159,0.01963782,46422.0,46421.0,0.449678]
["bitfinex","BTCUSD",1648860215237,0.01963782,46422.0,46421.0,0.249678]
["bitfinex","BTCUSD",1648860215315,0.01963782,46422.0,46417.0,0.01160406]
["bitfinex","BTCUSD",1648860215391,0.01963782,46422.0,46418.0,0.195853]
["bitfinex","BTCUSD",1648860215463,0.01963782,46422.0,46412.0,0.3361]
["bitfinex","BTCUSD",1648860215543,0.01963782,46422.0,46417.0,0.201]
["bitfinex","BTCUSD",1648860215767,0.01963782,46422.0,46418.0,0.195855]
["bitfinex","BTCUSD",1648860215846,0.01963782,46422.0,46412.0,0.34913474]
["bitfinex","BTCUSD",1648860215921,0.01963782,46422.0,46413.0,0.195877]
["bitfinex","BTCUSD",1648860216225,0.01963782,46422.0,46413.0,0.249743]
["bitfinex","BTCUSD",1648860216378,0.01963782,46422.0,46417.0,0.2]
["bitfinex","BTCUSD",1648860216451,0.01963782,46422.0,46414.0,0.31440709]
["bitfinex","BTCUSD",1648860216529,0.01963782,46422.0,46415.0,0.19587]
["bitfinex","BTCUSD",1648860216680,0.00027002,46420.0,46415.0,0.19587]
["bitfinex","BTCUSD",1648860217654,0.01963782,46422.0,46415.0,0.19587]
["bitfinex","BTCUSD",1648860217806,0.01963782,46422.0,46416.0,0.053866]
["bitfinex","BTCUSD",1648860217886,0.01963782,46422.0,46417.0,0.19586]
["bitfinex","BTCUSD",1648860217959,0.0007174,46420.0,46417.0,0.19586]
["bitfinex","BTCUSD",1648860218113,0.0007174,46420.0,46417.0,0.39586]
["bitfinex","BTCUSD",1648860218719,0.0007174,46420.0,46417.0,0.19586]
["bitfinex","BTCUSD",1648860218797,0.06963782,46422.0,46417.0,0.19586]
["bitfinex","BTCUSD",1648860219025,0.06963782,46422.0,46418.0,0.195855]
["bitfinex","BTCUSD",1648860219102,0.00073054,46421.0,46417.0,0.195859]
["bitfinex","BTCUSD",1648860219334,0.00073054,46421.0,46417.0,0.395859]
["bitfinex","BTCUSD",1648860219409,0.00073054,46421.0,46420.0,0.2628701]
["bitfinex","BTCUSD",1648860219485,0.00073054,46421.0,46420.0,0.3167291]
["bitfinex","BTCUSD",1648860219558,0.00073054,46421.0,46420.0,0.5125741]
["bitfinex","BTCUSD",1648860220168,0.01963782,46422.0,46420.0,0.5125741]
["bitfinex","BTCUSD",1648860220244,0.01963782,46422.0,46421.0,0.19584]
["bitfinex","BTCUSD",1648860224123,0.06963782,46422.0,46421.0,0.19584]
["bitfinex","BTCUSD",1648860226145,0.01963782,46422.0,46421.0,0.19584]
["bitfinex","BTCUSD",1648860228086,0.06963782,46422.0,46421.0,0.19584]
["bitfinex","BTCUSD",1648860229360,0.01963782,46422.0,46421.0,0.19584]
["bitfinex","BTCUSD",1648860230389,0.01963782,46422.0,46421.0,0.19084]
["bitfinex","BTCUSD",1648860232582,0.01963782,46422.0,46421.0,0.190845]
["bitfinex","BTCUSD",1648860232658,0.01963782,46422.0,46420.0,0.2]
["bitfinex","BTCUSD",1648860232733,0.01963782,46422.0,46421.0,0.190845]
["bitfinex","BTCUSD",1648860232849,0.01963782,46422.0,46420.0,0.2]
["bitfinex","BTCUSD",1648860232924,0.01963782,46422.0,46421.0,0.190845]
["bitfinex","BTCUSD",1648860233076,0.06963782,46422.0,46421.0,0.190845]
["bitfinex","BTCUSD",1648860233154,0.06963782,46422.0,46420.0,0.2]
["bitfinex","BTCUSD",1648860233228,0.06963782,46422.0,46421.0,0.190845]
["bitfinex","BTCUSD",1648860233838,0.06963782,46422.0,46420.0,0.2]
["bitfinex","BTCUSD",1648860233915,0.06963782,46422.0,46421.0,0.190845]
["bitfinex","BTCUSD",1648860233992,0.06963782,46422.0,46420.0,0.2]
["bitfinex","BTCUSD",1648860234067,0.01963782,46422.0,46421.0,0.190845]
["bitfinex","BTCUSD",1648860234297,0.01963782,46422.0,46420.0,0.2]
["bitfinex","BTCUSD",1648860234448,0.01963782,46422.0,46421.0,0.190845]
["bitfinex","BTCUSD",1648860234602,0.01963782,46422.0,46420.0,0.2]
["bitfinex","BTCUSD",1648860234677,0.01963782,46422.0,46421.0,0.190845]
["bitfinex","BTCUSD",1648860235325,0.01963782,46422.0,46421.0,0.192845]
["bitfinex","BTCUSD",1648860236448,0.01963782,46422.0,46421.0,0.002]
["bitfinex","BTCUSD",1648860236523,0.01963782,46422.0,46421.0,0.190845]
["bitfinex","BTCUSD",1648860236602,0.01963782,46422.0,46420.0,0.190849]
["bitfinex","BTCUSD",1648860237283,0.01963782,46422.0,46420.0,0.192849]
["bitfinex","BTCUSD",1648860237590,0.01963782,46422.0,46421.0,0.65]
["bitfinex","BTCUSD",1648860237900,0.01963782,46422.0,46421.0,0.840845]
["bitfinex","BTCUSD",1648860238203,0.01963782,46422.0,46421.0,0.894703]
["bitfinex","BTCUSD",1648860239340,0.01963782,46422.0,46421.0,0.896703]
["bitfinex","BTCUSD",1648860240085,0.01963782,46422.0,46421.0,0.894703]
["bitfinex","BTCUSD",1648860241304,0.01963782,46422.0,46421.0,0.896703]
["bitfinex","BTCUSD",1648860242558,0.01963782,46422.0,46421.0,0.894703]
["bitfinex","BTCUSD",1648860243320,0.01963782,46422.0,46421.0,0.896703]
["bitfinex","BTCUSD",1648860243547,0.01963782,46422.0,46421.0,0.705858]
["bitfinex","BTCUSD",1648860243693,0.01963782,46422.0,46421.0,0.896703]
["bitfinex","BTCUSD",1648860243847,0.01963782,46422.0,46421.0,0.705858]
["bitfinex","BTCUSD",1648860243921,0.01963782,46422.0,46421.0,0.896703]
["bitfinex","BTCUSD",1648860244301,0.01963782,46422.0,46421.0,0.9065235]
["bitfinex","BTCUSD",1648860244532,0.01963782,46422.0,46421.0,0.9045235]
["bitfinex","BTCUSD",1648860244605,0.01963782,46422.0,46421.0,1.1045235]
["bitfinex","BTCUSD",1648860245367,0.01963782,46422.0,46421.0,1.1065235]
["bitfinex","BTCUSD",1648860246667,0.01963782,46422.0,46421.0,1.1045235]
["bitfinex","BTCUSD",1648860246979,0.01963782,46422.0,46421.0,1.1476235]
["bitfinex","BTCUSD",1648860248999,0.01963782,46422.0,46421.0,1.1045235]
["bitfinex","BTCUSD",1648860249075,0.01963782,46422.0,46421.0,0.9045235]
["bitfinex","BTCUSD",1648860249304,0.01963782,46422.0,46421.0,0.894703]
["bitfinex","BTCUSD",1648860249836,0.01963782,46422.0,46421.0,0.703858]
["bitfinex","BTCUSD",1648860249912,0.01963782,46422.0,46421.0,0.894703]
["bitfinex","BTCUSD",1648860250065,0.01963782,46422.0,46421.0,0.703858]
["bitfinex","BTCUSD",1648860250141,0.06963782,46422.0,46421.0,0.703858]
["bitfinex","BTCUSD",1648860250292,0.06963782,46422.0,46421.0,0.894703]
["bitfinex","BTCUSD",1648860250445,0.06963782,46422.0,46421.0,0.703858]
["bitfinex","BTCUSD",1648860250733,0.06963782,46422.0,46421.0,0.894703]
["bitfinex","BTCUSD",1648860250812,0.06963782,46422.0,46421.0,0.703858]
["bitfinex","BTCUSD",1648860251040,0.06963782,46422.0,46421.0,0.894703]
["bitfinex","BTCUSD",1648860251195,0.06963782,46422.0,46421.0,0.703858]
["bitfinex","BTCUSD",1648860251424,0.06963782,46422.0,46421.0,0.894703]
["bitfinex","BTCUSD",1648860251496,0.06963782,46422.0,46421.0,0.703858]
["bitfinex","BTCUSD",1648860251573,0.06963782,46422.0,46421.0,0.894703]
["bitfinex","BTCUSD",1648860251650,0.06963782,46422.0,46421.0,0.703858]
["bitfinex","BTCUSD",1648860251724,0.06963782,46422.0,46421.0,0.894703]
["bitfinex","BTCUSD",1648860251800,0.06963782,46422.0,46421.0,0.703858]
["bitfinex","BTCUSD",1648860253371,0.06963782,46422.0,46421.0,0.65]
["bitfinex","BTCUSD",1648860253447,0.77762562,46422.0,46421.0,0.65]
["bitfinex","BTCUSD",1648860253672,0.77762562,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860254125,1.08985221,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860254201,1.22416274,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860254276,1.88386274,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860254510,0.55927494,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860254648,0.11273782,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860254721,0.06963782,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860255329,0.06963782,46422.0,46421.0,0.05566729]
["bitfinex","BTCUSD",1648860255633,0.30059464,46422.0,46421.0,0.05566729]
["bitfinex","BTCUSD",1648860256625,0.30059464,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860257161,0.6534878,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860257390,0.6554878,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860258000,0.70935834,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860258075,1.02483834,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860258237,1.06793834,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860258463,0.75245834,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860258692,0.75045834,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860259606,0.6534878,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860261055,0.6965878,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860261285,1.0120678,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860261365,0.99242998,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860262731,1.0463052,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860263416,1.0493052,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860264903,0.7338252,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860265207,0.7308252,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860265722,1.0463052,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860265798,0.7308252,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860265874,1.0463052,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860267395,1.0493052,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860267547,1.7090052,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860268652,1.7060052,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860269469,1.7090052,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860270307,1.35611204,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860270385,0.38093204,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860270465,0.28395682,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860270839,0.27395682,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860270917,0.27095682,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860271146,0.58643682,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860272557,0.93932998,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860273012,0.62384998,46422.0,46421.0,0.05466729]
["bitfinex","BTCUSD",1648860273621,0.62384998,46422.0,46409.0,0.01077]
["bitfinex","BTCUSD",1648860273622,0.1527252,46418.0,46409.0,0.01077]
["bitfinex","BTCUSD",1648860273852,0.1527252,46418.0,46408.0,0.25342929]
["bitfinex","BTCUSD",1648860274002,0.1527252,46418.0,46409.0,0.190905]
["bitfinex","BTCUSD",1648860274157,0.1527252,46418.0,46410.0,0.107735]
["bitfinex","BTCUSD",1648860274766,0.00069557,46417.0,46410.0,0.107735]
["bitfinex","BTCUSD",1648860275146,0.05,46415.0,46410.0,0.107735]
["bitfinex","BTCUSD",1648860275411,0.05,46415.0,46410.0,0.108735]
["bitfinex","BTCUSD",1648860276135,0.05,46413.0,46410.0,0.108735]
["bitfinex","BTCUSD",1648860276826,0.05,46413.0,46410.0,0.107735]
["bitfinex","BTCUSD",1648860277438,0.05,46413.0,46410.0,0.109735]
["bitfinex","BTCUSD",1648860278089,0.05,46414.0,46410.0,0.109735]
["bitfinex","BTCUSD",1648860278695,0.05,46414.0,46410.0,0.107735]
["bitfinex","BTCUSD",1648860279114,0.05,46413.0,46411.0,0.190898]
["bitfinex","BTCUSD",1648860279193,0.05,46413.0,46410.0,0.107735]
["bitfinex","BTCUSD",1648860279267,0.05,46413.0,46411.0,0.190899]
["bitfinex","BTCUSD",1648860279494,0.05,46413.0,46410.0,0.109735]
["bitfinex","BTCUSD",1648860279571,0.05,46413.0,46411.0,0.190899]
["bitfinex","BTCUSD",1648860280180,0.05,46416.0,46411.0,0.190899]
["bitfinex","BTCUSD",1648860280257,0.05,46416.0,46410.0,0.109735]
["bitfinex","BTCUSD",1648860280728,0.05,46416.0,46410.0,0.107735]
["bitfinex","BTCUSD",1648860281376,0.05,46411.0,46410.0,0.107735]
["bitfinex","BTCUSD",1648860281451,0.05,46411.0,46410.0,0.299636]
["bitfinex","BTCUSD",1648860282714,0.05,46411.0,46410.0,0.298636]
["bitfinex","BTCUSD",1648860283438,0.05,46411.0,46410.0,0.300636]
["bitfinex","BTCUSD",1648860284714,0.05,46411.0,46410.0,0.298636]
["bitfinex","BTCUSD",1648860284942,0.05,46411.0,46410.0,0.498636]
["bitfinex","BTCUSD",1648860285095,0.05,46413.0,46410.0,0.498636]
["bitfinex","BTCUSD",1648860285172,0.05,46413.0,46411.0,0.190899]
["bitfinex","BTCUSD",1648860285324,0.05,46413.0,46411.0,0.390899]
["bitfinex","BTCUSD",1648860285555,0.05,46413.0,46411.0,0.740199]
["bitfinex","BTCUSD",1648860285712,0.05,46413.0,46412.0,0.096967]
["bitfinex","BTCUSD",1648860285787,0.05,46413.0,46412.0,0.28786]
["bitfinex","BTCUSD",1648860286093,0.00067657,46417.0,46412.0,0.28786]
["bitfinex","BTCUSD",1648860286317,0.00067657,46417.0,46416.0,0.00981965]
["bitfinex","BTCUSD",1648860286391,0.00067657,46417.0,46416.0,0.20069165]
["bitfinex","BTCUSD",1648860286544,0.00067657,46417.0,46416.0,0.40069165]
["bitfinex","BTCUSD",1648860286775,0.1527252,46418.0,46416.0,0.40069165]
["bitfinex","BTCUSD",1648860286855,0.1527252,46418.0,46417.0,0.00982018]
["bitfinex","BTCUSD",1648860286926,0.1527252,46418.0,46417.0,0.20068618]
["bitfinex","BTCUSD",1648860287003,0.1527252,46418.0,46413.0,0.190884]
["bitfinex","BTCUSD",1648860287004,0.00067659,46417.0,46413.0,0.190884]
["bitfinex","BTCUSD",1648860287079,0.00067659,46417.0,46412.0,0.2]
["bitfinex","BTCUSD",1648860287310,0.00067659,46417.0,46402.0,0.01077]
["bitfinex","BTCUSD",1648860287386,0.00067659,46417.0,46409.0,0.190906]
["bitfinex","BTCUSD",1648860287608,0.00067659,46417.0,46409.0,0.390906]
["bitfinex","BTCUSD",1648860287687,0.00067659,46417.0,46411.0,0.002]
["bitfinex","BTCUSD",1648860287762,0.00067659,46417.0,46412.0,0.190892]
["bitfinex","BTCUSD",1648860287836,0.1527252,46418.0,46411.0,0.002]
["bitfinex","BTCUSD",1648860287916,0.1527252,46418.0,46412.0,0.19089]
["bitfinex","BTCUSD",1648860288066,0.0006766,46417.0,46412.0,0.19089]
["bitfinex","BTCUSD",1648860288142,0.0506766,46417.0,46416.0,0.00982134]
["bitfinex","BTCUSD",1648860288262,0.0506766,46417.0,46416.0,0.20069334]
["bitfinex","BTCUSD",1648860289018,0.05,46417.0,46416.0,0.20069334]
["bitfinex","BTCUSD",1648860289090,0.1527252,46418.0,46416.0,0.20069334]
["bitfinex","BTCUSD",1648860289168,0.1527252,46418.0,46416.0,0.190872]
["bitfinex","BTCUSD",1648860289319,0.1527252,46418.0,46416.0,0.244734]
["bitfinex","BTCUSD",1648860289473,0.1527252,46418.0,46416.0,0.246734]
["bitfinex","BTCUSD",1648860289547,0.1527252,46418.0,46416.0,0.192872]
["bitfinex","BTCUSD",1648860289626,0.1527252,46418.0,46416.0,0.002]
["bitfinex","BTCUSD",1648860290083,0.1527252,46418.0,46417.0,0.190867]
["bitfinex","BTCUSD",1648860290157,0.2027252,46418.0,46417.0,0.190867]
["bitfinex","BTCUSD",1648860290556,0.2027252,46418.0,46417.0,0.390867]
["bitfinex","BTCUSD",1648860290627,0.2027252,46418.0,46417.0,0.444731]
["bitfinex","BTCUSD",1648860291149,0.2027252,46418.0,46417.0,0.594031]
["bitfinex","BTCUSD",1648860291300,0.1527252,46418.0,46417.0,0.594031]
["bitfinex","BTCUSD",1648860291376,0.1527252,46418.0,46417.0,0.68878201]
["bitfinex","BTCUSD",1648860291452,0.1527252,46418.0,46417.0,0.637131]
["bitfinex","BTCUSD",1648860291528,0.1527252,46418.0,46417.0,0.64695065]
["bitfinex","BTCUSD",1648860291606,0.1527252,46418.0,46417.0,0.64695002]
["bitfinex","BTCUSD",1648860293061,0.1527252,46418.0,46417.0,0.64667508]
["bitfinex","BTCUSD",1648860293521,0.1527252,46418.0,46417.0,0.6644947]
["bitfinex","BTCUSD",1648860293597,0.1527252,46418.0,46417.0,0.6822747]
["bitfinex","BTCUSD",1648860293672,0.1527252,46418.0,46417.0,0.86384488]
["bitfinex","BTCUSD",1648860293748,0.000683,46420.0,46418.0,1.1]
["bitfinex","BTCUSD",1648860293825,0.000683,46420.0,46419.0,0.29541878]
["bitfinex","BTCUSD",1648860293898,0.000683,46420.0,46419.0,0.33851878]
["bitfinex","BTCUSD",1648860294054,0.05,46427.0,46419.0,0.33851878]
["bitfinex","BTCUSD",1648860294131,0.01076,46437.0,46426.0,0.4]
["bitfinex","BTCUSD",1648860294205,0.00510001,46438.0,46426.0,0.2]
["bitfinex","BTCUSD",1648860294279,0.00510001,46438.0,46435.0,0.2]
["bitfinex","BTCUSD",1648860294357,0.00510001,46438.0,46436.0,0.190764]
["bitfinex","BTCUSD",1648860295420,0.00010001,46438.0,46437.0,0.00981891]
["bitfinex","BTCUSD",1648860295499,0.00010001,46438.0,46437.0,0.20057791]
["bitfinex","BTCUSD",1648860297491,0.00010001,46438.0,46437.0,0.20257791]
["bitfinex","BTCUSD",1648860297795,0.00010001,46438.0,46437.0,0.55382349]
["bitfinex","BTCUSD",1648860298711,0.00010001,46438.0,46437.0,0.55182349]
["bitfinex","BTCUSD",1648860299483,0.00010001,46438.0,46437.0,0.55382349]
["bitfinex","BTCUSD",1648860300780,0.00010001,46438.0,46437.0,0.55182349]
["bitfinex","BTCUSD",1648860301159,0.00010001,46438.0,46437.0,0.20057791]
["bitfinex","BTCUSD",1648860301542,0.00010001,46438.0,46437.0,0.20357791]
["bitfinex","BTCUSD",1648860302875,0.00010001,46438.0,46437.0,0.20057791]
["bitfinex","BTCUSD",1648860306222,0.00010001,46438.0,46437.0,0.24367791]
["bitfinex","BTCUSD",1648860306603,0.00880315,46440.0,46438.0,1.05]
["bitfinex","BTCUSD",1648860306680,0.00880315,46440.0,46439.0,0.190749]
["bitfinex","BTCUSD",1648860306756,0.00880315,46440.0,46439.0,0.46777273]
["bitfinex","BTCUSD",1648860306833,0.00880315,46440.0,46439.0,0.7722905]
["bitfinex","BTCUSD",1648860307033,0.00880315,46440.0,46439.0,0.53836677]
["bitfinex","BTCUSD",1648860307113,0.00791214,46447.0,46440.0,0.05]
["bitfinex","BTCUSD",1648860307191,0.00791214,46447.0,46441.0,0.053813]
["bitfinex","BTCUSD",1648860307264,0.00510001,46447.0,46443.0,0.20981468]
["bitfinex","BTCUSD",1648860307339,0.00510001,46447.0,46443.0,0.40054168]
["bitfinex","BTCUSD",1648860307412,0.00510001,46447.0,46443.0,0.44364168]
["bitfinex","BTCUSD",1648860307723,0.01310001,46444.0,46443.0,0.44364168]
["bitfinex","BTCUSD",1648860307791,0.01310001,46444.0,46443.0,0.40054168]
["bitfinex","BTCUSD",1648860309089,0.11193211,46444.0,46443.0,0.390727]
["bitfinex","BTCUSD",1648860309163,0.11193211,46444.0,46443.0,0.27443919]
["bitfinex","BTCUSD",1648860309315,0.11215931,46444.0,46443.0,0.27443919]
["bitfinex","BTCUSD",1648860309852,0.11215931,46444.0,46443.0,0.47443919]
["bitfinex","BTCUSD",1648860310001,0.11215931,46444.0,46443.0,0.48425387]
["bitfinex","BTCUSD",1648860310847,0.11215931,46444.0,46443.0,0.52735387]
["bitfinex","BTCUSD",1648860311151,0.06215931,46444.0,46443.0,0.52735387]
["bitfinex","BTCUSD",1648860311529,0.06215931,46444.0,46443.0,0.88137105]
["bitfinex","BTCUSD",1648860311991,0.00376409,46446.0,46444.0,1.05]
["bitfinex","BTCUSD",1648860312065,0.00376409,46446.0,46444.0,1.40101718]
["bitfinex","BTCUSD",1648860312139,0.0021041,46447.0,46444.0,1.6446498]
["bitfinex","BTCUSD",1648860312225,0.3349,46479.0,46446.0,0.74902506]
["bitfinex","BTCUSD",1648860312300,0.0443249,46476.0,46457.0,0.34902506]
["bitfinex","BTCUSD",1648860312373,0.0443249,46476.0,46457.0,0.6612221]
["bitfinex","BTCUSD",1648860312454,0.0443249,46476.0,46457.0,1.02204995]
["bitfinex","BTCUSD",1648860312537,0.0443249,46476.0,46457.0,1.26514995]
["bitfinex","BTCUSD",1648860312614,0.01076,46466.0,46457.0,1.39360229]
["bitfinex","BTCUSD",1648860312685,2e-08,46460.0,46457.0,1.39360229]
["bitfinex","BTCUSD",1648860312758,2e-08,46460.0,46459.0,0.14902506]
["bitfinex","BTCUSD",1648860312840,2e-08,46460.0,46459.0,1.15383373]
["bitfinex","BTCUSD",1648860312906,2e-08,46460.0,46459.0,1.91066491]
["bitfinex","BTCUSD",1648860312981,0.03520001,46463.0,46459.0,3.43532277]
["bitfinex","BTCUSD",1648860313078,0.01074,46472.0,46463.0,0.14902506]
["bitfinex","BTCUSD",1648860313140,0.01074,46472.0,46463.0,0.34902506]
["bitfinex","BTCUSD",1648860313212,0.01074,46473.0,46464.0,1.05]
["bitfinex","BTCUSD",1648860313284,0.01074,46473.0,46466.0,0.995]
["bitfinex","BTCUSD",1648860313361,0.0443249,46476.0,46473.0,0.2]
["bitfinex","BTCUSD",1648860313444,0.0443249,46476.0,46473.0,0.55101718]
["bitfinex","BTCUSD",1648860313520,0.0443249,46476.0,46473.0,1.58911718]
["bitfinex","BTCUSD",1648860313589,0.0443249,46476.0,46473.0,0.78468318]
["bitfinex","BTCUSD",1648860313672,0.0443249,46476.0,46473.0,1.789489]
["bitfinex","BTCUSD",1648860313749,0.0443249,46476.0,46473.0,2.04430662]
["bitfinex","BTCUSD",1648860313820,0.0443249,46476.0,46474.0,1.045]
["bitfinex","BTCUSD",1648860313901,0.0443249,46476.0,46474.0,1.33390959]
["bitfinex","BTCUSD",1648860313976,0.0443249,46476.0,46474.0,1.87548677]
["bitfinex","BTCUSD",1648860314046,0.0443249,46476.0,46474.0,1.91858677]
["bitfinex","BTCUSD",1648860314125,0.0443249,46476.0,46474.0,1.91858509]
["bitfinex","BTCUSD",1648860314204,0.0443249,46476.0,46474.0,2.45718509]
["bitfinex","BTCUSD",1648860314281,0.00210001,46485.0,46474.0,2.10616791]
["bitfinex","BTCUSD",1648860314361,0.00038445,46485.0,46482.0,0.2]
["bitfinex","BTCUSD",1648860314570,0.00210001,46491.0,46484.0,0.08371219]
["bitfinex","BTCUSD",1648860314647,0.00126464,46487.0,46484.0,0.27421919]
["bitfinex","BTCUSD",1648860314743,0.00126464,46487.0,46484.0,0.08371219]
["bitfinex","BTCUSD",1648860314796,0.31548,46486.0,46484.0,0.08371219]
["bitfinex","BTCUSD",1648860314874,0.35101718,46485.0,46484.0,0.08371219]
["bitfinex","BTCUSD",1648860314948,0.42580124,46481.0,46480.0,0.00090118]
["bitfinex","BTCUSD",1648860315024,0.77681842,46481.0,46480.0,0.00090118]
["bitfinex","BTCUSD",1648860315484,0.42580124,46481.0,46480.0,0.00090118]
["bitfinex","BTCUSD",1648860315712,0.42580124,46481.0,46480.0,0.19142918]
["bitfinex","BTCUSD",1648860316321,0.42580124,46481.0,46480.0,1.54525953]
["bitfinex","BTCUSD",1648860316395,0.42580124,46481.0,46480.0,0.55025953]
["bitfinex","BTCUSD",1648860316473,0.42580124,46481.0,46480.0,0.59335953]
["bitfinex","BTCUSD",1648860316547,0.02925404,46481.0,46480.0,0.59335953]
["bitfinex","BTCUSD",1648860316622,0.00126464,46487.0,46481.0,1.05]
["bitfinex","BTCUSD",1648860316705,0.00126464,46487.0,46486.0,1.195]
["bitfinex","BTCUSD",1648860316775,0.00126464,46487.0,46486.0,2.04304058]
["bitfinex","BTCUSD",1648860316854,0.00126464,46487.0,46486.0,2.39405776]
["bitfinex","BTCUSD",1648860316932,6.464e-05,46488.0,46486.0,2.43715776]
["bitfinex","BTCUSD",1648860317006,0.01074,46499.0,46495.0,0.28046419]
["bitfinex","BTCUSD",1648860317092,0.01074,46499.0,46498.0,0.4]
["bitfinex","BTCUSD",1648860317163,0.0113672,46504.0,46498.0,0.75101718]
["bitfinex","BTCUSD",1648860317247,0.0113672,46504.0,46498.0,0.4]
["bitfinex","BTCUSD",1648860317314,0.0113672,46504.0,46499.0,0.190427]
["bitfinex","BTCUSD",1648860317381,0.0016672,46504.0,46499.0,0.190427]
["bitfinex","BTCUSD",1648860317459,0.0016672,46504.0,46499.0,0.29795]
["bitfinex","BTCUSD",1648860317536,0.0016672,46504.0,46499.0,0.190427]
["bitfinex","BTCUSD",1648860317614,0.0016672,46504.0,46496.0,0.01074]
["bitfinex","BTCUSD",1648860317840,0.0942192,46512.0,46496.0,0.01074]
["bitfinex","BTCUSD",1648860317916,0.31548,46511.0,46496.0,0.01074]
["bitfinex","BTCUSD",1648860317992,0.31548,46511.0,46501.0,0.11018109]
["bitfinex","BTCUSD",1648860318066,0.31548,46511.0,46506.0,0.11018109]
["bitfinex","BTCUSD",1648860318143,0.24381087,46510.0,46496.0,0.01074]
["bitfinex","BTCUSD",1648860318263,0.31548,46509.0,46501.0,0.11018109]
["bitfinex","BTCUSD",1648860318339,0.31548,46509.0,46492.0,0.01074]
["bitfinex","BTCUSD",1648860318414,0.31548,46509.0,46491.0,0.35101718]
["bitfinex","BTCUSD",1648860318415,0.33054327,46502.0,46491.0,0.35101718]
["bitfinex","BTCUSD",1648860318492,0.33054327,46502.0,46493.0,0.01074]
["bitfinex","BTCUSD",1648860318568,0.33054327,46502.0,46490.0,0.2]
["bitfinex","BTCUSD",1648860318644,0.01074,46501.0,46495.0,0.00979887]
["bitfinex","BTCUSD",1648860318720,0.33054327,46502.0,46500.0,0.00979897]
["bitfinex","BTCUSD",1648860318797,0.33054327,46502.0,46490.0,1.76761023]
["bitfinex","BTCUSD",1648860318874,0.33054327,46502.0,46495.0,0.00979897]
["bitfinex","BTCUSD",1648860318947,0.33054327,46502.0,46492.0,0.5]
["bitfinex","BTCUSD",1648860319025,0.33054327,46502.0,46497.0,0.00979897]
["bitfinex","BTCUSD",1648860319105,0.33054327,46502.0,46490.0,1.72451023]
["bitfinex","BTCUSD",1648860319177,0.33054327,46502.0,46495.0,0.00979939]
["bitfinex","BTCUSD",1648860319256,0.33054327,46502.0,46500.0,0.0097995]
["bitfinex","BTCUSD",1648860319332,0.01074,46501.0,46490.0,1.72451023]
["bitfinex","BTCUSD",1648860319403,0.01074,46501.0,46491.0,0.195476]
["bitfinex","BTCUSD",1648860319481,0.33054327,46502.0,46496.0,0.0097996]
["bitfinex","BTCUSD",1648860319555,0.33054327,46502.0,46501.0,0.0097996]
["bitfinex","BTCUSD",1648860319707,0.33054327,46502.0,46501.0,0.00980002]
["bitfinex","BTCUSD",1648860320013,0.33054327,46502.0,46501.0,0.00953454]
["bitfinex","BTCUSD",1648860320624,0.33054327,46502.0,46501.0,0.20496354]
["bitfinex","BTCUSD",1648860320702,0.33054327,46502.0,46501.0,0.195429]
["bitfinex","BTCUSD",1648860320774,0.32926728,46502.0,46501.0,0.74445406]
["bitfinex","BTCUSD",1648860320854,0.32926728,46502.0,46501.0,1.73988381]
["bitfinex","BTCUSD",1648860320930,0.32926728,46502.0,46501.0,2.08375913]
["bitfinex","BTCUSD",1648860321004,0.32926728,46502.0,46501.0,2.19357277]
["bitfinex","BTCUSD",1648860321309,0.32926728,46502.0,46501.0,1.19857277]
["bitfinex","BTCUSD",1648860321536,0.32926728,46502.0,46501.0,0.85469745]
["bitfinex","BTCUSD",1648860321614,0.32926728,46502.0,46501.0,1.11561972]
["bitfinex","BTCUSD",1648860321689,0.32926728,46502.0,46501.0,0.71283566]
["bitfinex","BTCUSD",1648860321768,0.32926728,46502.0,46501.0,0.32283566]
["bitfinex","BTCUSD",1648860321841,0.32926728,46502.0,46501.0,0.02191398]
["bitfinex","BTCUSD",1648860322016,0.32917541,46502.0,46501.0,0.02191398]
["bitfinex","BTCUSD",1648860322090,0.32417541,46502.0,46501.0,0.02191398]
["bitfinex","BTCUSD",1648860322855,0.32017541,46502.0,46501.0,0.28557926]
["bitfinex","BTCUSD",1648860323007,0.32017541,46502.0,46501.0,0.01891398]
["bitfinex","BTCUSD",1648860323624,0.32017541,46502.0,46501.0,0.02191398]
["bitfinex","BTCUSD",1648860323692,0.32017541,46502.0,46501.0,0.00342975]
["bitfinex","BTCUSD",1648860324146,0.32017541,46502.0,46501.0,0.02191375]
["bitfinex","BTCUSD",1648860324835,0.32017541,46502.0,46501.0,0.01891375]
["bitfinex","BTCUSD",1648860324908,0.32017541,46502.0,46501.0,0.02371325]
["bitfinex","BTCUSD",1648860325217,0.32017541,46502.0,46501.0,0.57273831]
["bitfinex","BTCUSD",1648860325776,0.32017541,46502.0,46501.0,0.57273757]
["bitfinex","BTCUSD",1648860325921,0.32017541,46502.0,46501.0,0.91666283]
["bitfinex","BTCUSD",1648860326149,0.32017541,46502.0,46501.0,0.57273757]
["bitfinex","BTCUSD",1648860326375,0.32017541,46502.0,46501.0,0.56293881]
["bitfinex","BTCUSD",1648860326453,0.32017541,46502.0,46501.0,0.57273631]
["bitfinex","BTCUSD",1648860328435,0.32017541,46502.0,46501.0,0.62649031]
["bitfinex","BTCUSD",1648860328591,0.32017541,46502.0,46501.0,0.97041557]
["bitfinex","BTCUSD",1648860329196,0.32017541,46502.0,46501.0,1.16515754]
["bitfinex","BTCUSD",1648860329522,0.32017541,46502.0,46501.0,0.62649031]
["bitfinex","BTCUSD",1648860329599,0.32017541,46502.0,46501.0,0.62949031]
["bitfinex","BTCUSD",1648860329753,0.00145152,46515.0,46502.0,1.05]
["bitfinex","BTCUSD",1648860329832,0.00145152,46515.0,46514.0,0.34392526]
["bitfinex","BTCUSD",1648860329908,0.00145152,46515.0,46514.0,1.40267943]
["bitfinex","BTCUSD",1648860329984,0.00145152,46515.0,46514.0,1.42636809]
["bitfinex","BTCUSD",1648860330060,0.00145152,46515.0,46514.0,1.77539315]
["bitfinex","BTCUSD",1648860330135,0.00145152,46515.0,46514.0,1.43722948]
["bitfinex","BTCUSD",1648860330290,5.152e-05,46515.0,46514.0,1.43722948]
["bitfinex","BTCUSD",1648860330361,5.152e-05,46515.0,46514.0,0.33630442]
["bitfinex","BTCUSD",1648860330441,5.152e-05,46515.0,46514.0,0.12241042]
["bitfinex","BTCUSD",1648860330514,5.152e-05,46515.0,46514.0,0.03946342]
["bitfinex","BTCUSD",1648860330591,5.152e-05,46515.0,46514.0,0.02556942]
["bitfinex","BTCUSD",1648860330743,0.315395,46518.0,46514.0,0.00979466]
["bitfinex","BTCUSD",1648860330823,0.315395,46517.0,46514.0,0.00979466]
["bitfinex","BTCUSD",1648860330894,0.00028416,46519.0,46517.0,0.00979634]
["bitfinex","BTCUSD",1648860330976,0.02938902,46516.0,46515.0,0.056992]
["bitfinex","BTCUSD",1648860331043,0.02938902,46516.0,46515.0,0.38702526]
["bitfinex","BTCUSD",1648860331126,0.02938902,46516.0,46515.0,0.4107146]
["bitfinex","BTCUSD",1648860331426,0.02938902,46516.0,46515.0,0.06678934]
["bitfinex","BTCUSD",1648860331811,0.02938902,46516.0,46515.0,1.06178934]
["bitfinex","BTCUSD",1648860331893,0.02938902,46516.0,46515.0,0.36410154]
["bitfinex","BTCUSD",1648860331959,0.02938902,46516.0,46515.0,1.35910154]
["bitfinex","BTCUSD",1648860332031,0.02938902,46516.0,46515.0,0.36410154]
["bitfinex","BTCUSD",1648860332108,0.02938902,46516.0,46515.0,0.36410143]
["bitfinex","BTCUSD",1648860332419,8.902e-05,46516.0,46515.0,1.70302554]
["bitfinex","BTCUSD",1648860332490,8.902e-05,46516.0,46515.0,1.90302554]
["bitfinex","BTCUSD",1648860332645,8.902e-05,46516.0,46515.0,2.56272112]
["bitfinex","BTCUSD",1648860332732,0.00073503,46518.0,46516.0,1.7097]
["bitfinex","BTCUSD",1648860332794,0.00073503,46518.0,46517.0,2.21251426]
["bitfinex","BTCUSD",1648860332870,0.1,46522.0,46518.0,0.05]
["bitfinex","BTCUSD",1648860332949,0.73017526,46548.0,46521.0,0.2]
["bitfinex","BTCUSD",1648860333053,0.00067456,46541.0,46522.0,1.00362526]
["bitfinex","BTCUSD",1648860333106,0.00067456,46541.0,46536.0,0.995]
["bitfinex","BTCUSD",1648860333291,0.00067456,46541.0,46537.0,0.34392526]
["bitfinex","BTCUSD",1648860333295,0.00067456,46541.0,46536.0,1.02756124]
["bitfinex","BTCUSD",1648860333296,0.00067456,46541.0,46540.0,0.995]
["bitfinex","BTCUSD",1648860333365,0.00067456,46541.0,46540.0,1.75277926]
["bitfinex","BTCUSD",1648860333445,0.00067456,46541.0,46540.0,1.8056695]
["bitfinex","BTCUSD",1648860333512,0.00067456,46541.0,46540.0,2.04282855]
["bitfinex","BTCUSD",1648860333588,0.00067456,46541.0,46540.0,1.69890119]
["bitfinex","BTCUSD",1648860333741,0.00067456,46541.0,46540.0,1.46174214]
["bitfinex","BTCUSD",1648860333895,0.00067456,46541.0,46540.0,1.44788814]
["bitfinex","BTCUSD",1648860333971,0.00067456,46541.0,46540.0,1.04788814]
["bitfinex","BTCUSD",1648860334044,0.00067456,46541.0,46540.0,0.05288814]
["bitfinex","BTCUSD",1648860334427,0.00067456,46541.0,46540.0,1.04788814]
["bitfinex","BTCUSD",1648860334574,0.00067456,46541.0,46540.0,0.05288814]
["bitfinex","BTCUSD",1648860334803,0.00067456,46541.0,46540.0,0.06674114]
["bitfinex","BTCUSD",1648860334879,0.00067456,46541.0,46540.0,0.995]
["bitfinex","BTCUSD",1648860334964,0.00067456,46541.0,46540.0,1.10855172]
["bitfinex","BTCUSD",1648860335035,0.00067456,46541.0,46540.0,1.09469772]
["bitfinex","BTCUSD",1648860335115,0.00067456,46541.0,46540.0,1.00478929]
["bitfinex","BTCUSD",1648860335187,0.00067456,46541.0,46540.0,1.01864329]
["bitfinex","BTCUSD",1648860335336,0.00067456,46541.0,46540.0,1.36256855]
["bitfinex","BTCUSD",1648860335495,0.00188856,46541.0,46540.0,1.40566855]
["bitfinex","BTCUSD",1648860335572,0.00026751,46545.0,46541.0,1.7097]
["bitfinex","BTCUSD",1648860335641,0.00161663,46545.0,46544.0,0.995]
["bitfinex","BTCUSD",1648860335717,0.00161663,46545.0,46544.0,1.06173629]
["bitfinex","BTCUSD",1648860335869,0.00161663,46545.0,46544.0,1.31904112]
["bitfinex","BTCUSD",1648860336022,0.00134912,46545.0,46544.0,1.77036407]
["bitfinex","BTCUSD",1648860336109,0.00134912,46545.0,46544.0,1.77012793]
["bitfinex","BTCUSD",1648860336249,0.00134912,46545.0,46544.0,1.42596653]
["bitfinex","BTCUSD",1648860336556,0.00134912,46545.0,46544.0,1.0612637]
["bitfinex","BTCUSD",1648860338086,0.00134912,46545.0,46544.0,1.39822338]
["bitfinex","BTCUSD",1648860338469,0.00134912,46545.0,46544.0,1.0612637]
["bitfinex","BTCUSD",1648860338772,0.00919656,46549.0,46545.0,0.663845]
["bitfinex","BTCUSD",1648860338848,0.00919656,46549.0,46548.0,0.09969772]
["bitfinex","BTCUSD",1648860338923,0.00919656,46549.0,46548.0,1.10853872]
["bitfinex","BTCUSD",1648860339151,0.00919656,46549.0,46548.0,1.008841]
["bitfinex","BTCUSD",1648860339234,0.00919656,46549.0,46548.0,1.07233229]
["bitfinex","BTCUSD",1648860339310,0.0032597,46550.0,46548.0,1.07233198]
["bitfinex","BTCUSD",1648860339382,0.001091,46553.0,46550.0,0.013837]
["bitfinex","BTCUSD",1648860339460,0.001091,46553.0,46552.0,0.995]
["bitfinex","BTCUSD",1648860339534,0.001091,46553.0,46552.0,1.01862335]
["bitfinex","BTCUSD",1648860339765,0.001091,46553.0,46552.0,1.35558303]
["bitfinex","BTCUSD",1648860339839,0.001091,46553.0,46552.0,1.01862335]
["bitfinex","BTCUSD",1648860340300,0.001091,46553.0,46552.0,0.02362335]
["bitfinex","BTCUSD",1648860341383,0.001091,46553.0,46552.0,0.00978835]
["bitfinex","BTCUSD",1648860341837,0.001091,46553.0,46547.0,0.01273]
["bitfinex","BTCUSD",1648860341838,0.01636876,46551.0,46547.0,0.01273]
["bitfinex","BTCUSD",1648860341915,0.01636876,46551.0,46550.0,0.08990937]
["bitfinex","BTCUSD",1648860342066,0.01636876,46551.0,46550.0,0.10374737]
["bitfinex","BTCUSD",1648860342371,0.01713736,46551.0,46550.0,0.10374737]
["bitfinex","BTCUSD",1648860342447,0.30086431,46551.0,46550.0,0.10374737]
["bitfinex","BTCUSD",1648860342757,0.30086431,46551.0,46547.0,0.002]
["bitfinex","BTCUSD",1648860342831,0.61625931,46551.0,46550.0,0.06930534]
["bitfinex","BTCUSD",1648860342911,0.30086431,46551.0,46550.0,0.06930534]
["bitfinex","BTCUSD",1648860342984,0.61625931,46551.0,46550.0,0.06930534]
["bitfinex","BTCUSD",1648860343136,0.30086431,46551.0,46550.0,0.06930534]
["bitfinex","BTCUSD",1648860343287,0.30009571,46551.0,46550.0,0.06930534]
["bitfinex","BTCUSD",1648860343592,0.30009571,46551.0,46541.0,0.06642203]
["bitfinex","BTCUSD",1648860343672,0.30009571,46551.0,46546.0,0.00979045]
["bitfinex","BTCUSD",1648860343746,0.30009571,46551.0,46550.0,0.00979045]
["bitfinex","BTCUSD",1648860343899,0.01636876,46551.0,46550.0,0.00979045]
["bitfinex","BTCUSD",1648860344125,0.01636876,46551.0,46550.0,0.00978982]
["bitfinex","BTCUSD",1648860344355,0.01636876,46551.0,46550.0,1.01862782]
["bitfinex","BTCUSD",1648860344573,0.01636876,46551.0,46550.0,1.00478982]
["bitfinex","BTCUSD",1648860344579,0.01636876,46551.0,46550.0,1.01862782]
["bitfinex","BTCUSD",1648860344948,0.01636876,46551.0,46550.0,1.32948012]
["bitfinex","BTCUSD",1648860345024,0.01636876,46551.0,46550.0,0.33448012]
["bitfinex","BTCUSD",1648860345176,0.01636876,46551.0,46550.0,0.02362782]
["bitfinex","BTCUSD",1648860345707,0.01636876,46551.0,46550.0,0.02562782]
["bitfinex","BTCUSD",1648860346544,0.01636876,46551.0,46550.0,1.02062782]
["bitfinex","BTCUSD",1648860346623,0.01636876,46551.0,46550.0,1.02062813]
["bitfinex","BTCUSD",1648860346699,0.01636876,46551.0,46550.0,1.064534]
["bitfinex","BTCUSD",1648860346774,0.01636876,46551.0,46550.0,1.07432371]
["bitfinex","BTCUSD",1648860346927,0.01636876,46551.0,46550.0,1.40928339]
["bitfinex","BTCUSD",1648860347309,0.01636876,46551.0,46550.0,1.07232371]
["bitfinex","BTCUSD",1648860347384,0.01636876,46551.0,46550.0,0.07732371]
["bitfinex","BTCUSD",1648860347460,0.01636876,46551.0,46550.0,1.07232371]
["bitfinex","BTCUSD",1648860347537,0.01636876,46551.0,46550.0,0.07732371]
["bitfinex","BTCUSD",1648860347690,0.01636876,46551.0,46550.0,0.02662771]
["bitfinex","BTCUSD",1648860348354,0.01136876,46551.0,46550.0,0.02662771]
["bitfinex","BTCUSD",1648860348963,0.01136876,46551.0,46550.0,0.02362771]
["bitfinex","BTCUSD",1648860349347,0.00636876,46551.0,46550.0,0.02362771]
["bitfinex","BTCUSD",1648860349421,0.00636876,46551.0,46550.0,0.06523983]
["bitfinex","BTCUSD",1648860349649,0.00636876,46551.0,46550.0,9.06923983]
["bitfinex","BTCUSD",1648860349802,0.00636876,46551.0,46550.0,10.06423983]
["bitfinex","BTCUSD",1648860349954,0.00636876,46551.0,46550.0,9.06923983]
["bitfinex","BTCUSD",1648860350109,0.00636876,46551.0,46550.0,9.17662783]
["bitfinex","BTCUSD",1648860350567,0.00636876,46551.0,46550.0,9.13501571]
["bitfinex","BTCUSD",1648860350647,0.00636876,46551.0,46550.0,9.01378971]
["bitfinex","BTCUSD",1648860350951,0.00636876,46551.0,46550.0,9.00978971]
["bitfinex","BTCUSD",1648860352324,0.00636876,46551.0,46550.0,9.0002147]
["bitfinex","BTCUSD",1648860352857,0.00636876,46551.0,46550.0,9.0140527]
["bitfinex","BTCUSD",1648860353473,0.00636876,46551.0,46550.0,9.0002147]
["bitfinex","BTCUSD",1648860354540,0.32176376,46551.0,46550.0,9.0002147]
["bitfinex","BTCUSD",1648860354612,0.36486376,46551.0,46550.0,9.0002147]
["bitfinex","BTCUSD",1648860354840,0.04946876,46551.0,46550.0,9.0002147]
["bitfinex","BTCUSD",1648860354993,0.04946876,46551.0,46550.0,8.40648731]
["bitfinex","BTCUSD",1648860355681,0.04946876,46551.0,46550.0,8.40748731]
["bitfinex","BTCUSD",1648860356020,0.00636876,46551.0,46550.0,8.40748731]
["bitfinex","BTCUSD",1648860356334,0.00636876,46551.0,46550.0,8.42132531]
["bitfinex","BTCUSD",1648860356784,0.00636876,46551.0,46550.0,8.40748731]
["bitfinex","BTCUSD",1648860357547,0.00636876,46551.0,46550.0,8.40648731]
["bitfinex","BTCUSD",1648860358088,0.00636876,46551.0,46550.0,8.46019631]
["bitfinex","BTCUSD",1648860358693,0.00636876,46551.0,46550.0,8.47403431]
["bitfinex","BTCUSD",1648860358843,0.00636876,46551.0,46550.0,8.51564643]
["bitfinex","BTCUSD",1648860359995,0.00636876,46551.0,46550.0,8.46019631]
["bitfinex","BTCUSD",1648860360069,0.00636876,46551.0,46550.0,8.40648731]
["bitfinex","BTCUSD",1648860360149,0.32176376,46551.0,46550.0,8.40648731]
["bitfinex","BTCUSD",1648860360225,0.36486376,46551.0,46550.0,8.40648731]
["bitfinex","BTCUSD",1648860360828,0.04946876,46551.0,46550.0,8.40648731]
["bitfinex","BTCUSD",1648860360991,0.36486376,46551.0,46550.0,8.40648731]
["bitfinex","BTCUSD",1648860361439,0.36486376,46551.0,46550.0,8.40627261]
["bitfinex","BTCUSD",1648860361745,0.36686376,46551.0,46550.0,8.40627261]
["bitfinex","BTCUSD",1648860362355,0.52525164,46551.0,46550.0,8.40627261]
["bitfinex","BTCUSD",1648860362504,0.52525164,46551.0,46550.0,7.59612808]
["bitfinex","BTCUSD",1648860362578,0.52525164,46551.0,46550.0,6.7324963]
["bitfinex","BTCUSD",1648860362658,0.52525164,46551.0,46550.0,6.6595963]
["bitfinex","BTCUSD",1648860362734,1.93525935,46551.0,46550.0,4.4275963]
["bitfinex","BTCUSD",1648860362884,2.10149286,46551.0,46550.0,4.39196705]
["bitfinex","BTCUSD",1648860362960,2.09949286,46551.0,46550.0,0.05339792]
["bitfinex","BTCUSD",1648860363039,0.315395,46548.0,46527.0,0.35105086]
["bitfinex","BTCUSD",1648860363115,0.15838788,46542.0,46529.0,0.5]
["bitfinex","BTCUSD",1648860363289,0.315395,46540.0,46530.0,0.01073]
["bitfinex","BTCUSD",1648860363437,0.315395,46540.0,46527.0,0.01073]
["bitfinex","BTCUSD",1648860363438,0.15838788,46538.0,46527.0,0.01073]
["bitfinex","BTCUSD",1648860363515,0.28354955,46532.0,46521.0,0.01073]
["bitfinex","BTCUSD",1648860363589,0.34032086,46531.0,46526.0,0.06331575]
["bitfinex","BTCUSD",1648860363666,0.358495,46531.0,46530.0,0.06331575]
["bitfinex","BTCUSD",1648860363893,0.353495,46531.0,46530.0,0.06331575]
["bitfinex","BTCUSD",1648860364503,0.69381586,46531.0,46530.0,0.06331575]
["bitfinex","BTCUSD",1648860364885,0.353495,46531.0,46530.0,0.06331575]
["bitfinex","BTCUSD",1648860365044,0.353495,46531.0,46524.0,0.002]
["bitfinex","BTCUSD",1648860365118,0.353495,46531.0,46529.0,0.00979729]
["bitfinex","BTCUSD",1648860365119,0.0381,46531.0,46529.0,0.00979729]
["bitfinex","BTCUSD",1648860365194,0.315395,46530.0,46524.0,0.002]
["bitfinex","BTCUSD",1648860365267,0.0381,46531.0,46529.0,0.00979729]
["bitfinex","BTCUSD",1648860365348,0.0431,46533.0,46524.0,0.002]
["bitfinex","BTCUSD",1648860365420,0.01073,46539.0,46521.0,0.01073]
["bitfinex","BTCUSD",1648860365500,0.0431,46533.0,46521.0,1.00573]
["bitfinex","BTCUSD",1648860365573,0.3,46542.0,46530.0,0.04161212]
["bitfinex","BTCUSD",1648860365654,0.3,46542.0,46531.0,1.28492275]
["bitfinex","BTCUSD",1648860365729,0.001,46536.0,46535.0,0.06507592]
["bitfinex","BTCUSD",1648860365802,0.001,46536.0,46535.0,0.0236546]
["bitfinex","BTCUSD",1648860366030,0.001,46536.0,46535.0,0.26012747]
["bitfinex","BTCUSD",1648860366108,0.001,46536.0,46535.0,0.51006847]
["bitfinex","BTCUSD",1648860367046,0.01073,46549.0,46535.0,0.51006847]
["bitfinex","BTCUSD",1648860367048,0.01073,46549.0,46535.0,0.51006616]
["bitfinex","BTCUSD",1648860367114,0.17260227,46551.0,46537.0,0.05]
["bitfinex","BTCUSD",1648860367115,0.01073,46550.0,46537.0,0.05]
["bitfinex","BTCUSD",1648860367190,0.17260227,46551.0,46537.0,0.05]
["bitfinex","BTCUSD",1648860367191,0.0002741,46549.0,46537.0,1.045]
["bitfinex","BTCUSD",1648860367268,0.0002741,46549.0,46542.0,0.00978982]
["bitfinex","BTCUSD",1648860367341,0.0002741,46549.0,46544.0,0.053705]
["bitfinex","BTCUSD",1648860367415,0.0002741,46549.0,46547.0,0.00978982]
["bitfinex","BTCUSD",1648860367493,0.0002741,46549.0,46548.0,0.00978982]
["bitfinex","BTCUSD",1648860367569,0.0002741,46549.0,46548.0,0.02363082]
["bitfinex","BTCUSD",1648860367795,0.00636876,46551.0,46548.0,0.02363082]
["bitfinex","BTCUSD",1648860367875,0.00636876,46551.0,46547.0,0.26865889]
["bitfinex","BTCUSD",1648860367951,0.00636876,46551.0,46550.0,0.00979003]
["bitfinex","BTCUSD",1648860368329,0.00664296,46551.0,46550.0,0.00979003]
["bitfinex","BTCUSD",1648860368863,0.00664296,46551.0,46550.0,0.013839]
["bitfinex","BTCUSD",1648860368938,0.00664296,46551.0,46550.0,0.02362882]
["bitfinex","BTCUSD",1648860369170,0.00636876,46551.0,46550.0,0.02362882]
["bitfinex","BTCUSD",1648860369396,0.00636876,46551.0,46550.0,0.01645366]
["bitfinex","BTCUSD",1648860369776,0.00636876,46551.0,46550.0,0.01845366]
["bitfinex","BTCUSD",1648860370158,0.00636876,46551.0,46550.0,0.19448192]
["bitfinex","BTCUSD",1648860370390,0.00636876,46551.0,46550.0,0.54756156]
["bitfinex","BTCUSD",1648860370830,0.01073,46558.0,46551.0,1.05]
["bitfinex","BTCUSD",1648860370890,0.46570272,46574.0,46552.0,1.148692]
["bitfinex","BTCUSD",1648860370891,0.0443249,46568.0,46552.0,1.148692]
["bitfinex","BTCUSD",1648860370981,0.0443249,46568.0,46560.0,0.04161212]
["bitfinex","BTCUSD",1648860371043,0.0443249,46568.0,46560.0,0.39469176]
["bitfinex","BTCUSD",1648860371125,0.0443249,46568.0,46560.0,1.39947937]
["bitfinex","BTCUSD",1648860371197,0.0443249,46568.0,46560.0,1.3994799]
["bitfinex","BTCUSD",1648860371274,0.0443249,46568.0,46560.0,1.38969176]
["bitfinex","BTCUSD",1648860371351,0.0443249,46568.0,46560.0,1.40612943]
["bitfinex","BTCUSD",1648860371575,0.0443249,46568.0,46560.0,0.05804979]
["bitfinex","BTCUSD",1648860371658,0.0443249,46568.0,46560.0,1.05304979]
["bitfinex","BTCUSD",1648860371801,0.0443249,46568.0,46560.0,0.05804979]
["bitfinex","BTCUSD",1648860371876,0.0250123,46561.0,46560.0,0.05804979]
["bitfinex","BTCUSD",1648860372031,0.0250123,46561.0,46560.0,0.41112943]
["bitfinex","BTCUSD",1648860372108,0.0100123,46561.0,46560.0,0.41112943]
["bitfinex","BTCUSD",1648860372337,0.0100123,46561.0,46560.0,1.40612943]
["bitfinex","BTCUSD",1648860372414,0.0100123,46561.0,46560.0,0.41112943]
["bitfinex","BTCUSD",1648860372491,0.0100123,46561.0,46560.0,1.44922943]
["bitfinex","BTCUSD",1648860372604,0.0100123,46561.0,46560.0,0.45422943]
["bitfinex","BTCUSD",1648860372757,0.0100123,46561.0,46560.0,0.41112943]
["bitfinex","BTCUSD",1648860374240,0.0100123,46561.0,46560.0,0.05804979]
["bitfinex","BTCUSD",1648860376477,0.0050123,46561.0,46560.0,0.05804979]
["bitfinex","BTCUSD",1648860377237,0.0050123,46561.0,46560.0,0.01643767]
["bitfinex","BTCUSD",1648860377313,0.0050123,46561.0,46560.0,0.00978667]
["bitfinex","BTCUSD",1648860377387,0.03952634,46559.0,46558.0,0.006652]
["bitfinex","BTCUSD",1648860377466,0.03952634,46559.0,46558.0,0.07893824]
["bitfinex","BTCUSD",1648860377691,0.03952634,46559.0,46558.0,0.01644361]
["bitfinex","BTCUSD",1648860377845,0.03952634,46559.0,46558.0,0.00978961]
["bitfinex","BTCUSD",1648860377922,0.03952634,46559.0,46558.0,0.01644361]
["bitfinex","BTCUSD",1648860377999,0.03952634,46559.0,46558.0,0.01644203]
["bitfinex","BTCUSD",1648860379194,0.03952634,46559.0,46558.0,0.31697201]
["bitfinex","BTCUSD",1648860379767,0.03952634,46559.0,46558.0,0.31897201]
["bitfinex","BTCUSD",1648860380987,0.03952634,46559.0,46558.0,0.31697201]
["bitfinex","BTCUSD",1648860381745,0.03952634,46559.0,46558.0,0.31897201]
["bitfinex","BTCUSD",1648860382125,0.03952634,46559.0,46558.0,0.36058413]
["bitfinex","BTCUSD",1648860382197,0.03952634,46559.0,46558.0,0.36058287]
["bitfinex","BTCUSD",1648860382957,0.03952634,46559.0,46558.0,0.35858287]
["bitfinex","BTCUSD",1648860383187,0.03952634,46559.0,46558.0,0.40152979]
["bitfinex","BTCUSD",1648860383268,0.03952634,46559.0,46558.0,0.56258079]
["bitfinex","BTCUSD",1648860383570,0.03952634,46559.0,46558.0,0.51963387]
["bitfinex","BTCUSD",1648860383646,0.03952634,46559.0,46558.0,0.47802175]
["bitfinex","BTCUSD",1648860383799,0.03952634,46559.0,46558.0,0.51963387]
["bitfinex","BTCUSD",1648860384258,0.03952634,46559.0,46558.0,0.87408999]
["bitfinex","BTCUSD",1648860384335,0.03952634,46559.0,46558.0,0.51963387]
["bitfinex","BTCUSD",1648860384948,0.03952634,46559.0,46558.0,0.86430322]
["bitfinex","BTCUSD",1648860385023,0.03952634,46559.0,46558.0,0.87408999]
["bitfinex","BTCUSD",1648860385101,0.03952634,46559.0,46558.0,1.02313719]
["bitfinex","BTCUSD",1648860385175,0.03952634,46559.0,46558.0,0.86908999]
["bitfinex","BTCUSD",1648860385400,0.03952634,46559.0,46558.0,0.51463387]
["bitfinex","BTCUSD",1648860385785,0.03952634,46559.0,46558.0,0.86908999]
["bitfinex","BTCUSD",1648860386318,0.03952634,46559.0,46558.0,0.51463387]
["bitfinex","BTCUSD",1648860386548,0.03952634,46559.0,46558.0,0.86908999]
["bitfinex","BTCUSD",1648860386701,0.03952634,46559.0,46558.0,0.51463387]
["bitfinex","BTCUSD",1648860386775,0.03952634,46559.0,46558.0,0.75351991]
["bitfinex","BTCUSD",1648860386928,0.03952634,46559.0,46558.0,0.55758248]
["bitfinex","BTCUSD",1648860387235,0.03952634,46559.0,46558.0,0.51463387]
["bitfinex","BTCUSD",1648860387313,0.03952634,46559.0,46558.0,0.47302175]
["bitfinex","BTCUSD",1648860387916,0.03952634,46559.0,46558.0,0.31197075]
["bitfinex","BTCUSD",1648860389690,0.03952634,46559.0,46558.0,0.30947075]
["bitfinex","BTCUSD",1648860390297,0.03952634,46559.0,46558.0,0.66392687]
["bitfinex","BTCUSD",1648860390605,0.03952634,46559.0,46558.0,0.70553899]
["bitfinex","BTCUSD",1648860390986,0.03952634,46559.0,46558.0,0.35108287]
["bitfinex","BTCUSD",1648860391742,0.03952634,46559.0,46558.0,0.55452825]
["bitfinex","BTCUSD",1648860391817,0.03952634,46559.0,46558.0,0.91098437]
["bitfinex","BTCUSD",1648860392578,0.03952634,46559.0,46558.0,0.91098511]
["bitfinex","BTCUSD",1648860393039,0.03952634,46559.0,46558.0,0.90898511]
["bitfinex","BTCUSD",1648860393517,0.03952634,46559.0,46558.0,0.8991976]
["bitfinex","BTCUSD",1648860393591,0.03952634,46559.0,46558.0,0.90898511]
["bitfinex","BTCUSD",1648860393822,0.03952634,46559.0,46558.0,0.91098511]
["bitfinex","BTCUSD",1648860395040,0.03952634,46559.0,46558.0,0.90898511]
["bitfinex","BTCUSD",1648860397265,0.03952634,46559.0,46558.0,0.94848511]
["bitfinex","BTCUSD",1648860399245,0.03952634,46559.0,46558.0,0.9386976]
["bitfinex","BTCUSD",1648860399321,0.03952634,46559.0,46558.0,0.94848458]
["bitfinex","BTCUSD",1648860399549,0.03952634,46559.0,46558.0,0.94848427]
["bitfinex","BTCUSD",1648860399702,0.00115328,46581.0,46559.0,1.05]
["bitfinex","BTCUSD",1648860399785,0.00115328,46581.0,46573.0,0.04161212]
["bitfinex","BTCUSD",1648860399871,0.00115328,46581.0,46573.0,1.39106824]
["bitfinex","BTCUSD",1648860400011,0.00115328,46581.0,46573.0,1.40085407]
["bitfinex","BTCUSD",1648860400082,0.00115328,46581.0,46573.0,1.44035407]
["bitfinex","BTCUSD",1648860400466,0.00115328,46581.0,46573.0,1.44035291]
["bitfinex","BTCUSD",1648860400546,0.00115328,46581.0,46574.0,0.1]
["bitfinex","BTCUSD",1648860400692,0.02,46582.0,46574.0,1.45923806]
["bitfinex","BTCUSD",1648860400803,0.2773,46592.0,46574.0,1.45923806]
["bitfinex","BTCUSD",1648860400804,0.02128028,46590.0,46581.0,0.04161212]
["bitfinex","BTCUSD",1648860400870,0.02128028,46590.0,46582.0,0.35445612]
["bitfinex","BTCUSD",1648860400958,0.02128028,46590.0,46584.0,0.04161212]
["bitfinex","BTCUSD",1648860401033,0.02128028,46590.0,46589.0,0.0801227]
["bitfinex","BTCUSD",1648860401180,0.1602454,46587.0,46585.0,1.04778611]
["bitfinex","BTCUSD",1648860401259,0.1602454,46587.0,46586.0,0.00984535]
["bitfinex","BTCUSD",1648860401333,0.0013695,46597.0,46587.0,1.05]
["bitfinex","BTCUSD",1648860401410,0.0013695,46597.0,46592.0,0.04161212]
["bitfinex","BTCUSD",1648860401490,0.0013695,46597.0,46593.0,0.35445612]
["bitfinex","BTCUSD",1648860401560,0.0013695,46597.0,46594.0,0.01316275]
["bitfinex","BTCUSD",1648860401636,0.0013695,46597.0,46596.0,0.00984514]
["bitfinex","BTCUSD",1648860401712,0.0013695,46597.0,46575.0,0.20045]
["bitfinex","BTCUSD",1648860401713,0.3167495,46597.0,46575.0,0.0395]
["bitfinex","BTCUSD",1648860401786,0.512844,46596.0,46575.0,0.01255455]
["bitfinex","BTCUSD",1648860401871,0.26582272,46584.0,46575.0,0.01255455]
["bitfinex","BTCUSD",1648860402015,0.35445612,46583.0,46580.0,0.17]
["bitfinex","BTCUSD",1648860402094,0.26582272,46584.0,46578.0,0.01073]
["bitfinex","BTCUSD",1648860402170,0.35445612,46583.0,46575.0,0.107347]
["bitfinex","BTCUSD",1648860402322,0.35445612,46583.0,46574.0,0.003]
["bitfinex","BTCUSD",1648860402481,0.35445612,46583.0,46575.0,0.01073]
["bitfinex","BTCUSD",1648860402553,0.315374,46582.0,46574.0,0.01373]
["bitfinex","BTCUSD",1648860402627,0.35445612,46583.0,46574.0,0.003]
["bitfinex","BTCUSD",1648860402785,0.315374,46582.0,46574.0,0.003]
["bitfinex","BTCUSD",1648860402853,0.05368898,46581.0,46574.0,0.003]
["bitfinex","BTCUSD",1648860402930,0.66983012,46580.0,46574.0,0.003]
["bitfinex","BTCUSD",1648860403006,0.55468841,46580.0,46574.0,0.003]
["bitfinex","BTCUSD",1648860403082,0.25392129,46580.0,46573.0,0.28041043]
["bitfinex","BTCUSD",1648860403159,0.053689,46580.0,46573.0,0.28041043]
["bitfinex","BTCUSD",1648860403313,0.315374,46579.0,46573.0,0.28041043]
["bitfinex","BTCUSD",1648860403468,0.0395,46578.0,46573.0,0.28041043]
["bitfinex","BTCUSD",1648860403542,0.315374,46577.0,46573.0,0.28041043]
["bitfinex","BTCUSD",1648860403613,0.61927265,46577.0,46573.0,0.28041043]
["bitfinex","BTCUSD",1648860403690,0.0395,46576.0,46573.0,0.28041043]
["bitfinex","BTCUSD",1648860403772,0.315374,46575.0,46566.0,0.01073]
["bitfinex","BTCUSD",1648860403846,0.0395,46576.0,46566.0,0.01073]
["bitfinex","BTCUSD",1648860403918,0.05369227,46574.0,46569.0,0.002]
["bitfinex","BTCUSD",1648860403994,0.05369227,46574.0,46573.0,0.17]
["bitfinex","BTCUSD",1648860404072,0.36906627,46574.0,46573.0,0.17]
["bitfinex","BTCUSD",1648860404147,0.05369227,46574.0,46573.0,0.17]
["bitfinex","BTCUSD",1648860404226,0.05369227,46574.0,46563.0,0.33077086]
["bitfinex","BTCUSD",1648860404227,0.16107627,46574.0,46563.0,0.33077086]
["bitfinex","BTCUSD",1648860404303,0.16107627,46574.0,46564.0,0.013624]
["bitfinex","BTCUSD",1648860404375,0.107384,46574.0,46565.0,0.013628]
["bitfinex","BTCUSD",1648860404611,0.00078143,46579.0,46571.0,0.013621]
["bitfinex","BTCUSD",1648860404894,0.00078143,46579.0,46576.0,0.00978446]
["bitfinex","BTCUSD",1648860404970,0.00078143,46579.0,46571.0,0.013621]
["bitfinex","BTCUSD",1648860405046,0.00078143,46579.0,46572.0,0.05655496]
["bitfinex","BTCUSD",1648860405195,0.00078143,46579.0,46577.0,0.00978446]
["bitfinex","BTCUSD",1648860405280,0.00078143,46579.0,46578.0,0.00978404]
["bitfinex","BTCUSD",1648860405349,0.00078143,46579.0,46578.0,0.02339604]
["bitfinex","BTCUSD",1648860405428,0.00078143,46579.0,46578.0,0.02339562]
["bitfinex","BTCUSD",1648860405502,0.00078143,46579.0,46578.0,0.00978362]
["bitfinex","BTCUSD",1648860405582,0.22671571,46579.0,46578.0,0.00978362]
["bitfinex","BTCUSD",1648860405655,0.00078143,46579.0,46578.0,0.00978362]
["bitfinex","BTCUSD",1648860405734,0.20763091,46590.0,46578.0,0.02339562]
["bitfinex","BTCUSD",1648860405810,0.0029719,46579.0,46574.0,0.107346]
["bitfinex","BTCUSD",1648860405893,0.0029719,46579.0,46565.0,0.01073]
["bitfinex","BTCUSD",1648860405969,0.0029719,46579.0,46563.0,0.02392125]
["bitfinex","BTCUSD",1648860406115,0.0424719,46579.0,46563.0,0.02392125]
["bitfinex","BTCUSD",1648860406417,0.0395,46579.0,46563.0,0.02392125]
["bitfinex","BTCUSD",1648860406496,0.05368931,46577.0,46563.0,0.02392125]
["bitfinex","BTCUSD",1648860406646,0.0395,46576.0,46564.0,0.013628]
["bitfinex","BTCUSD",1648860406722,0.0395,46576.0,46565.0,0.024357]
["bitfinex","BTCUSD",1648860406799,0.00068081,46573.0,46566.0,0.053686]
["bitfinex","BTCUSD",1648860406876,0.00068081,46573.0,46571.0,0.41482587]
["bitfinex","BTCUSD",1648860406949,0.00068081,46573.0,46572.0,0.013621]
["bitfinex","BTCUSD",1648860406950,6.932e-05,46573.0,46572.0,0.013621]
["bitfinex","BTCUSD",1648860407103,6.932e-05,46573.0,46572.0,0.02340525]
["bitfinex","BTCUSD",1648860407558,0.00272284,46580.0,46572.0,0.013621]
["bitfinex","BTCUSD",1648860407636,0.00272284,46580.0,46572.0,0.05655722]
["bitfinex","BTCUSD",1648860407712,0.053673,46586.0,46572.0,0.013621]
["bitfinex","BTCUSD",1648860407784,0.01073,46585.0,46572.0,0.35445612]
["bitfinex","BTCUSD",1648860407861,0.01073,46585.0,46573.0,0.013614]
["bitfinex","BTCUSD",1648860407936,0.053673,46586.0,46573.0,0.013614]
["bitfinex","BTCUSD",1648860408018,0.29477108,46585.0,46575.0,0.24853566]
["bitfinex","BTCUSD",1648860408088,0.01073,46584.0,46575.0,0.24853566]
["bitfinex","BTCUSD",1648860408166,0.01073,46584.0,46577.0,0.053676]
["bitfinex","BTCUSD",1648860408304,0.29477108,46585.0,46577.0,0.053676]
["bitfinex","BTCUSD",1648860408829,0.053676,46584.0,46573.0,0.107341]
["bitfinex","BTCUSD",1648860409209,0.01073,46590.0,46579.0,0.29527207]
["bitfinex","BTCUSD",1648860409288,0.01073,46594.0,46580.0,0.053672]
["bitfinex","BTCUSD",1648860409362,0.315374,46593.0,46580.0,0.3952986]
["bitfinex","BTCUSD",1648860409437,0.30919805,46596.0,46580.0,0.3952986]
["bitfinex","BTCUSD",1648860409520,0.01073,46595.0,46580.0,0.3952986]
["bitfinex","BTCUSD",1648860409592,0.01073,46597.0,46580.0,0.3952986]
["bitfinex","BTCUSD",1648860409822,0.053663,46595.0,46580.0,0.3952986]
["bitfinex","BTCUSD",1648860409896,0.001,46590.0,46582.0,0.013601]
["bitfinex","BTCUSD",1648860410200,0.27680363,46595.0,46583.0,0.7]
["bitfinex","BTCUSD",1648860410278,0.27680363,46595.0,46587.0,0.30949167]
["bitfinex","BTCUSD",1648860410353,0.00078192,46591.0,46587.0,0.30949167]
["bitfinex","BTCUSD",1648860410430,0.00078192,46591.0,46590.0,0.00978436]
["bitfinex","BTCUSD",1648860410657,0.21992255,46595.0,46590.0,0.00978436]
["bitfinex","BTCUSD",1648860410734,0.21992255,46595.0,46584.0,0.3523566]
["bitfinex","BTCUSD",1648860410808,0.21992255,46595.0,46583.0,0.107325]
["bitfinex","BTCUSD",1648860410964,0.21992255,46595.0,46578.0,0.013601]
["bitfinex","BTCUSD",1648860411042,0.21992255,46595.0,46578.0,0.013603]
["bitfinex","BTCUSD",1648860411115,0.21420311,46595.0,46579.0,0.013603]
["bitfinex","BTCUSD",1648860411192,0.01073,46594.0,46579.0,0.013603]
["bitfinex","BTCUSD",1648860411501,0.053667,46592.0,46584.0,0.23531151]
["bitfinex","BTCUSD",1648860411575,0.26787011,46595.0,46589.0,0.00978436]
["bitfinex","BTCUSD",1648860411654,0.00210001,46598.0,46590.0,0.013591]
["bitfinex","BTCUSD",1648860411727,0.00210001,46598.0,46585.0,0.3416266]
["bitfinex","BTCUSD",1648860411801,0.00210001,46598.0,46586.0,0.013591]
["bitfinex","BTCUSD",1648860412056,0.00210001,46598.0,46586.0,0.024321]
["bitfinex","BTCUSD",1648860412281,0.00210001,46598.0,46586.0,0.013591]
["bitfinex","BTCUSD",1648860412509,0.00210001,46598.0,46586.0,0.28959987]
["bitfinex","BTCUSD",1648860412585,0.00210001,46598.0,46587.0,0.01073]
["bitfinex","BTCUSD",1648860412667,0.00210001,46598.0,46591.0,0.24249465]
["bitfinex","BTCUSD",1648860413578,0.05576001,46598.0,46591.0,0.24249465]
["bitfinex","BTCUSD",1648860413881,0.05576001,46598.0,46591.0,0.24349465]
["bitfinex","BTCUSD",1648860414341,0.05576001,46598.0,46592.0,0.013588]
["bitfinex","BTCUSD",1648860414419,0.05576001,46598.0,46591.0,0.24349465]
["bitfinex","BTCUSD",1648860414570,0.05576001,46598.0,46592.0,0.013587]
["bitfinex","BTCUSD",1648860414644,0.00210001,46598.0,46591.0,0.24349465]
["bitfinex","BTCUSD",1648860414722,0.00210001,46598.0,46592.0,0.013587]
["bitfinex","BTCUSD",1648860414802,0.00210001,46598.0,46591.0,0.24349465]
["bitfinex","BTCUSD",1648860415028,0.00210001,46598.0,46594.0,0.013586]
["bitfinex","BTCUSD",1648860415103,0.00029204,46597.0,46591.0,0.24249465]
["bitfinex","BTCUSD",1648860415181,0.00029204,46597.0,46592.0,0.013586]
["bitfinex","BTCUSD",1648860415562,0.00029204,46597.0,46591.0,0.29615565]
["bitfinex","BTCUSD",1648860415641,0.00029204,46597.0,46592.0,0.013588]
["bitfinex","BTCUSD",1648860415866,0.00029204,46597.0,46591.0,0.053661]
["bitfinex","BTCUSD",1648860416019,0.05576101,46598.0,46588.0,0.01359]
["bitfinex","BTCUSD",1648860416091,0.00210001,46598.0,46587.0,0.118046]
["bitfinex","BTCUSD",1648860416166,0.00210001,46598.0,46587.0,0.107316]
["bitfinex","BTCUSD",1648860416323,0.00029204,46597.0,46587.0,0.01073]
["bitfinex","BTCUSD",1648860416700,0.00029204,46597.0,46588.0,0.013591]
["bitfinex","BTCUSD",1648860416778,0.00029204,46597.0,46587.0,0.24812702]
["bitfinex","BTCUSD",1648860417006,0.00029204,46597.0,46588.0,0.31459417]
["bitfinex","BTCUSD",1648860417080,0.00029204,46597.0,46588.0,0.40831717]
["bitfinex","BTCUSD",1648860417159,0.00029204,46597.0,46589.0,0.013591]
["bitfinex","BTCUSD",1648860417234,0.00210001,46598.0,46589.0,0.013591]
["bitfinex","BTCUSD",1648860417310,0.00210001,46598.0,46588.0,0.40831717]
["bitfinex","BTCUSD",1648860417383,0.00210001,46598.0,46589.0,0.01359]
["bitfinex","BTCUSD",1648860417464,0.00029204,46595.0,46588.0,0.40831717]
["bitfinex","BTCUSD",1648860417537,0.00029204,46595.0,46589.0,0.01359]
["bitfinex","BTCUSD",1648860418300,0.00029204,46595.0,46594.0,0.06396259]
["bitfinex","BTCUSD",1648860418375,0.00029204,46595.0,46594.0,0.07754959]
["bitfinex","BTCUSD",1648860418458,0.00210001,46598.0,46594.0,0.02337094]
["bitfinex","BTCUSD",1648860418533,0.00210001,46598.0,46595.0,0.013585]
["bitfinex","BTCUSD",1648860418608,0.00210001,46598.0,46597.0,0.00978394]
["bitfinex","BTCUSD",1648860418681,0.00210001,46598.0,46597.0,0.00978142]
["bitfinex","BTCUSD",1648860419618,0.00210001,46598.0,46588.0,0.74994377]
["bitfinex","BTCUSD",1648860419695,0.00210001,46598.0,46593.0,0.00978184]
["bitfinex","BTCUSD",1648860419772,0.00210001,46598.0,46588.0,0.74994377]
["bitfinex","BTCUSD",1648860419848,0.00210001,46598.0,46594.0,0.053657]
["bitfinex","BTCUSD",1648860419924,0.00210001,46598.0,46597.0,0.00978194]
["bitfinex","BTCUSD",1648860420877,0.00210001,46598.0,46588.0,0.107315]
["bitfinex","BTCUSD",1648860420951,0.00210001,46598.0,46589.0,0.013588]
["bitfinex","BTCUSD",1648860421028,0.00210001,46598.0,46588.0,0.107315]
["bitfinex","BTCUSD",1648860421180,0.4233518,46600.0,46589.0,0.4]
["bitfinex","BTCUSD",1648860421331,0.01072,46599.0,46588.0,0.107315]
["bitfinex","BTCUSD",1648860421485,0.23643696,46593.0,46588.0,0.107315]
["bitfinex","BTCUSD",1648860421567,0.21963696,46593.0,46592.0,0.07555265]
["bitfinex","BTCUSD",1648860421640,0.15110529,46589.0,46584.0,0.11946937]
["bitfinex","BTCUSD",1648860421726,0.15110529,46589.0,46585.0,0.013593]
["bitfinex","BTCUSD",1648860421791,0.15110529,46589.0,46588.0,0.09444735]
["bitfinex","BTCUSD",1648860421865,0.15110529,46589.0,46581.0,0.025]
["bitfinex","BTCUSD",1648860422020,0.053677,46588.0,46578.0,0.01073]
["bitfinex","BTCUSD",1648860422096,0.053677,46588.0,46583.0,0.06473346]
["bitfinex","BTCUSD",1648860422167,0.048677,46588.0,46587.0,0.06473346]
["bitfinex","BTCUSD",1648860422244,0.048677,46588.0,46577.0,0.0007822]
["bitfinex","BTCUSD",1648860422399,0.15110529,46589.0,46579.0,0.013607]
["bitfinex","BTCUSD",1648860422474,0.15110529,46589.0,46578.0,0.01073]
["bitfinex","BTCUSD",1648860422548,0.15110529,46589.0,46579.0,0.013605]
["bitfinex","BTCUSD",1648860422625,0.15110529,46589.0,46577.0,0.31458308]
["bitfinex","BTCUSD",1648860422701,0.15110529,46589.0,46581.0,0.22439368]
["bitfinex","BTCUSD",1648860422931,0.15110529,46589.0,46583.0,0.05367]
["bitfinex","BTCUSD",1648860423085,0.15110529,46589.0,46584.0,0.013601]
["bitfinex","BTCUSD",1648860423753,0.2504878,46586.0,46578.0,0.3401721]
["bitfinex","BTCUSD",1648860423828,0.2504878,46586.0,46585.0,0.013601]
["bitfinex","BTCUSD",1648860423905,0.2504878,46586.0,46585.0,0.02338483]
["bitfinex","BTCUSD",1648860423982,0.2504878,46586.0,46585.0,0.01381556]
["bitfinex","BTCUSD",1648860424057,0.2504878,46586.0,46585.0,0.00021456]
["bitfinex","BTCUSD",1648860424362,0.053674,46587.0,46585.0,0.00021456]
["bitfinex","BTCUSD",1648860424439,0.15110529,46589.0,46584.0,0.001]
["bitfinex","BTCUSD",1648860425162,0.15110529,46589.0,46577.0,0.00076312]
["bitfinex","BTCUSD",1648860425241,0.15110529,46589.0,46583.0,0.053671]
["bitfinex","BTCUSD",1648860425694,0.15110529,46589.0,46584.0,0.013601]
["bitfinex","BTCUSD",1648860425925,0.15110529,46589.0,46584.0,0.014601]
["bitfinex","BTCUSD",1648860426230,0.15110529,46589.0,46584.0,0.001]
["bitfinex","BTCUSD",1648860426611,0.15110529,46589.0,46585.0,0.0136]
["bitfinex","BTCUSD",1648860427892,0.15110529,46589.0,46586.0,0.10732]
["bitfinex","BTCUSD",1648860427967,0.15110529,46589.0,46588.0,0.00978184]
["bitfinex","BTCUSD",1648860428046,0.15110529,46589.0,46588.0,0.02337784]
["bitfinex","BTCUSD",1648860428731,0.15110529,46589.0,46588.0,0.07703084]
["bitfinex","BTCUSD",1648860429108,0.15110529,46589.0,46588.0,0.07703]
["bitfinex","BTCUSD",1648860429872,0.14610529,46589.0,46588.0,0.07703]
["bitfinex","BTCUSD",1648860430178,0.14610529,46589.0,46588.0,0.023377]
["bitfinex","BTCUSD",1648860430404,0.14610529,46589.0,46588.0,0.009781]
["bitfinex","BTCUSD",1648860430559,0.14610529,46589.0,46588.0,0.00978394]
["bitfinex","BTCUSD",1648860431198,0.14610529,46589.0,46588.0,0.02337847]
["bitfinex","BTCUSD",1648860431500,0.14610529,46589.0,46588.0,0.02337784]
["bitfinex","BTCUSD",1648860431957,0.14610529,46589.0,46588.0,0.00978184]
["bitfinex","BTCUSD",1648860432182,0.14610529,46589.0,46588.0,0.02337784]
["bitfinex","BTCUSD",1648860432488,0.12110529,46589.0,46588.0,0.02337784]
["bitfinex","BTCUSD",1648860433557,0.12110529,46589.0,46588.0,0.00978184]
["bitfinex","BTCUSD",1648860434318,0.81368701,46589.0,46588.0,0.00978184]
["bitfinex","BTCUSD",1648860434638,0.16060529,46589.0,46588.0,0.00978184]
["bitfinex","BTCUSD",1648860435626,0.12110529,46589.0,46588.0,0.02337784]
["bitfinex","BTCUSD",1648860435930,0.12210529,46589.0,46588.0,0.02337784]
["bitfinex","BTCUSD",1648860436314,0.12210529,46589.0,46588.0,0.29361893]
["bitfinex","BTCUSD",1648860436619,0.12210529,46589.0,46588.0,0.02337784]
["bitfinex","BTCUSD",1648860437837,0.12110529,46589.0,46588.0,0.02337784]
["bitfinex","BTCUSD",1648860439141,0.12110529,46589.0,46588.0,0.00978184]
["bitfinex","BTCUSD",1648860439444,0.45737805,46589.0,46588.0,0.00978184]
["bitfinex","BTCUSD",1648860439674,0.12110529,46589.0,46588.0,0.00978184]
["bitfinex","BTCUSD",1648860440972,0.11610529,46589.0,46588.0,0.00978184]
["bitfinex","BTCUSD",1648860442366,0.43147929,46589.0,46583.0,0.001]
["bitfinex","BTCUSD",1648860442443,0.11610529,46589.0,46583.0,0.001]
["bitfinex","BTCUSD",1648860442744,0.16978329,46589.0,46583.0,0.001]
["bitfinex","BTCUSD",1648860442973,0.11610529,46589.0,46583.0,0.001]
["bitfinex","BTCUSD",1648860443050,0.11610529,46589.0,46584.0,0.013601]
["bitfinex","BTCUSD",1648860443932,0.11610529,46589.0,46584.0,0.014601]
["bitfinex","BTCUSD",1648860444234,0.11610529,46589.0,46588.0,0.00984672]
["bitfinex","BTCUSD",1648860444312,0.11610529,46589.0,46588.0,0.01837936]
["bitfinex","BTCUSD",1648860445297,0.11610529,46589.0,46588.0,0.01837926]
["bitfinex","BTCUSD",1648860445449,0.11610529,46589.0,46588.0,0.07203226]
["bitfinex","BTCUSD",1648860446641,0.11610529,46589.0,46588.0,0.01837926]
["bitfinex","BTCUSD",1648860447102,0.11610529,46589.0,46588.0,0.00978226]
["bitfinex","BTCUSD",1648860447177,0.11610529,46589.0,46588.0,0.01837926]
["bitfinex","BTCUSD",1648860447630,0.11610529,46589.0,46588.0,0.01837884]
["bitfinex","BTCUSD",1648860447938,0.11610529,46589.0,46588.0,0.02037884]
["bitfinex","BTCUSD",1648860449154,0.11610529,46589.0,46588.0,0.01837884]
["bitfinex","BTCUSD",1648860450003,0.11610529,46589.0,46588.0,0.01837989]
["bitfinex","BTCUSD",1648860450306,0.11610529,46589.0,46588.0,0.00978289]
["bitfinex","BTCUSD",1648860450456,0.11610529,46589.0,46588.0,0.01837989]
["bitfinex","BTCUSD",1648860450533,0.11610529,46589.0,46588.0,0.00978289]
["bitfinex","BTCUSD",1648860451830,0.11610529,46589.0,46588.0,0.01837989]
["bitfinex","BTCUSD",1648860452900,0.11610529,46589.0,46588.0,0.07204489]
["bitfinex","BTCUSD",1648860453054,0.11610529,46589.0,46588.0,0.062262]
["bitfinex","BTCUSD",1648860453127,0.11610529,46589.0,46588.0,0.07204394]
["bitfinex","BTCUSD",1648860453612,0.11610529,46589.0,46588.0,0.07204384]
["bitfinex","BTCUSD",1648860453994,0.11610529,46589.0,46588.0,0.07404384]
["bitfinex","BTCUSD",1648860454605,0.11110529,46589.0,46588.0,0.07404384]
["bitfinex","BTCUSD",1648860455751,0.11110529,46589.0,46588.0,0.07204384]
["bitfinex","BTCUSD",1648860457290,0.11110529,46589.0,46588.0,0.01837884]
["bitfinex","BTCUSD",1648860457444,0.11110529,46589.0,46588.0,0.07204384]
["bitfinex","BTCUSD",1648860457975,0.11110529,46589.0,46588.0,0.07304384]
["bitfinex","BTCUSD",1648860459234,0.11110529,46589.0,46588.0,0.07204384]
["bitfinex","BTCUSD",1648860459725,0.11110529,46589.0,46588.0,0.4083166]
["bitfinex","BTCUSD",1648860459957,0.11110529,46589.0,46588.0,0.4103166]
["bitfinex","BTCUSD",1648860460184,0.18253541,46600.0,46589.0,0.092251]
["bitfinex","BTCUSD",1648860460268,0.31118848,46603.0,46600.0,0.15831305]
["bitfinex","BTCUSD",1648860460342,0.31118848,46603.0,46601.0,0.21196926]
["bitfinex","BTCUSD",1648860460416,0.00297093,46605.0,46602.0,0.02299876]
["bitfinex","BTCUSD",1648860460490,0.00297093,46605.0,46602.0,0.01322174]
["bitfinex","BTCUSD",1648860460584,0.31328849,46606.0,46604.0,0.00977702]
["bitfinex","BTCUSD",1648860460585,0.31125942,46606.0,46604.0,0.00977702]
["bitfinex","BTCUSD",1648860460642,7.094e-05,46606.0,46605.0,0.008573]
["bitfinex","BTCUSD",1648860460835,7.094e-05,46606.0,46605.0,0.05784897]
["bitfinex","BTCUSD",1648860460918,7.094e-05,46606.0,46605.0,0.01834897]
["bitfinex","BTCUSD",1648860461972,7.094e-05,46606.0,46605.0,0.35462173]
["bitfinex","BTCUSD",1648860462049,7.094e-05,46606.0,46605.0,0.01834897]
["bitfinex","BTCUSD",1648860463037,7.094e-05,46606.0,46605.0,0.20166051]
["bitfinex","BTCUSD",1648860463418,7.094e-05,46606.0,46605.0,0.01834897]
["bitfinex","BTCUSD",1648860465918,7.094e-05,46606.0,46605.0,0.008573]
["bitfinex","BTCUSD",1648860465996,7.094e-05,46606.0,46605.0,0.0668854]
["bitfinex","BTCUSD",1648860467100,7.094e-05,46606.0,46600.0,0.003]
["bitfinex","BTCUSD",1648860467179,7.094e-05,46606.0,46605.0,0.0097809]
["bitfinex","BTCUSD",1648860467329,7.094e-05,46606.0,46598.0,0.70776931]
["bitfinex","BTCUSD",1648860467403,7.094e-05,46606.0,46603.0,0.0097809]
["bitfinex","BTCUSD",1648860467480,7.094e-05,46606.0,46605.0,0.00977953]
["bitfinex","BTCUSD",1648860468013,7.094e-05,46606.0,46605.0,0.01835153]
["bitfinex","BTCUSD",1648860468326,7.094e-05,46606.0,46605.0,0.01835027]
["bitfinex","BTCUSD",1648860468464,7.094e-05,46606.0,46605.0,0.22304785]
["bitfinex","BTCUSD",1648860469375,7.094e-05,46606.0,46605.0,0.50823939]
["bitfinex","BTCUSD",1648860470668,7.094e-05,46606.0,46605.0,0.01835027]
["bitfinex","BTCUSD",1648860471353,0.01111598,46608.0,46606.0,0.39552906]
["bitfinex","BTCUSD",1648860471429,0.01111598,46608.0,46606.0,0.10410006]
["bitfinex","BTCUSD",1648860471506,0.01111598,46608.0,46606.0,0.11387833]
["bitfinex","BTCUSD",1648860471735,0.01033104,46608.0,46606.0,0.11387833]
["bitfinex","BTCUSD",1648860472063,0.001,46607.0,46606.0,0.11387833]
["bitfinex","BTCUSD",1648860474006,0.001,46607.0,46606.0,0.11587833]
["bitfinex","BTCUSD",1648860475226,0.001,46607.0,46606.0,0.11387833]
["bitfinex","BTCUSD",1648860476043,0.001,46607.0,46606.0,0.11587833]
["bitfinex","BTCUSD",1648860477105,0.001,46607.0,46606.0,0.02034927]
["bitfinex","BTCUSD",1648860477257,0.001,46607.0,46606.0,0.01834927]
["bitfinex","BTCUSD",1648860480084,0.001,46607.0,46606.0,0.02034927]
["bitfinex","BTCUSD",1648860480238,0.00633104,46608.0,46606.0,0.02034927]
["bitfinex","BTCUSD",1648860480314,0.00633104,46608.0,46607.0,0.09323645]
["bitfinex","BTCUSD",1648860484063,0.00633104,46608.0,46607.0,0.09523645]
["bitfinex","BTCUSD",1648860484368,0.00633104,46608.0,46607.0,0.09023645]
["bitfinex","BTCUSD",1648860485932,0.00633104,46608.0,46607.0,0.08823645]
["bitfinex","BTCUSD",1648860487663,0.00633104,46608.0,46607.0,0.08725602]
["bitfinex","BTCUSD",1648860488083,0.00633104,46608.0,46607.0,0.08925602]
["bitfinex","BTCUSD",1648860489301,0.00633104,46608.0,46607.0,0.08466645]
["bitfinex","BTCUSD",1648860489530,0.00133104,46608.0,46607.0,0.06324255]
["bitfinex","BTCUSD",1648860490065,0.00133104,46608.0,46607.0,0.06524255]
["bitfinex","BTCUSD",1648860490219,0.22856847,46608.0,46607.0,0.06524255]
["bitfinex","BTCUSD",1648860491346,0.22856847,46608.0,46607.0,0.06324255]
["bitfinex","BTCUSD",1648860492064,0.22856847,46608.0,46607.0,0.06424255]
["bitfinex","BTCUSD",1648860492372,0.22856847,46608.0,46607.0,0.001]
["bitfinex","BTCUSD",1648860492447,0.00133104,46608.0,46607.0,0.06424119]
["bitfinex","BTCUSD",1648860493248,0.00133104,46608.0,46607.0,0.06324119]
["bitfinex","BTCUSD",1648860494009,0.22649798,46608.0,46607.0,0.06324119]
["bitfinex","BTCUSD",1648860494087,0.22749798,46608.0,46607.0,0.06324119]
["bitfinex","BTCUSD",1648860495328,0.22649798,46608.0,46607.0,0.06324119]
["bitfinex","BTCUSD",1648860495555,0.22649798,46608.0,46607.0,0.05824119]
["bitfinex","BTCUSD",1648860496163,0.22749798,46608.0,46607.0,0.05824119]
["bitfinex","BTCUSD",1648860497038,0.00233104,46608.0,46607.0,0.05824119]
["bitfinex","BTCUSD",1648860497342,0.00133104,46608.0,46607.0,0.05824119]
["bitfinex","BTCUSD",1648860498101,0.00133104,46608.0,46607.0,0.05524119]
["bitfinex","BTCUSD",1648860499301,0.24667487,46609.0,46607.0,0.05524119]
["bitfinex","BTCUSD",1648860499377,0.24667487,46609.0,46608.0,0.06324187]
["bitfinex","BTCUSD",1648860499606,0.24667487,46609.0,46608.0,0.11688187]
["bitfinex","BTCUSD",1648860499870,0.00933104,46609.0,46608.0,0.11688187]
["bitfinex","BTCUSD",1648860500138,0.00933104,46609.0,46608.0,0.21248187]
["bitfinex","BTCUSD",1648860502125,0.00933104,46609.0,46608.0,0.21348187]
["bitfinex","BTCUSD",1648860502204,0.00933104,46609.0,46608.0,0.15024]
["bitfinex","BTCUSD",1648860502281,0.00933104,46609.0,46608.0,0.19049345]
["bitfinex","BTCUSD",1648860502356,0.00933104,46609.0,46608.0,0.16109138]
["bitfinex","BTCUSD",1648860503343,0.00933104,46609.0,46608.0,0.16009138]
["bitfinex","BTCUSD",1648860503953,0.00933104,46609.0,46608.0,0.10645138]
["bitfinex","BTCUSD",1648860504103,0.04883104,46609.0,46608.0,0.10637922]
["bitfinex","BTCUSD",1648860504177,0.04883104,46609.0,46608.0,0.0966]
["bitfinex","BTCUSD",1648860504260,0.528234,46609.0,46608.0,0.0966]
["bitfinex","BTCUSD",1648860504338,0.528234,46609.0,46601.0,0.00074234]
["bitfinex","BTCUSD",1648860504339,0.1,46607.0,46601.0,0.00074234]
["bitfinex","BTCUSD",1648860504415,0.2,46603.0,46601.0,0.00074234]
["bitfinex","BTCUSD",1648860504491,0.16480063,46602.0,46601.0,0.00074234]
["bitfinex","BTCUSD",1648860504646,0.48016863,46602.0,46601.0,0.00074234]
["bitfinex","BTCUSD",1648860504720,0.20430063,46602.0,46601.0,0.00074234]
["bitfinex","BTCUSD",1648860504941,1.14715112,46602.0,46601.0,0.00074234]
["bitfinex","BTCUSD",1648860505021,0.98235049,46602.0,46601.0,0.00074234]
["bitfinex","BTCUSD",1648860505169,0.32265049,46602.0,46601.0,0.00074234]
["bitfinex","BTCUSD",1648860505245,0.28315049,46602.0,46601.0,0.00074234]
["bitfinex","BTCUSD",1648860505318,0.59384295,46602.0,46601.0,0.00074234]
["bitfinex","BTCUSD",1648860505399,0.59384295,46602.0,46589.0,0.01073]
["bitfinex","BTCUSD",1648860505478,0.0429,46601.0,46589.0,0.01073]
["bitfinex","BTCUSD",1648860505557,0.0429,46601.0,46588.0,0.28477831]
["bitfinex","BTCUSD",1648860505891,0.0429,46601.0,46599.0,0.00074232]
["bitfinex","BTCUSD",1648860506263,0.053662,46600.0,46599.0,0.00074232]
["bitfinex","BTCUSD",1648860506416,0.096562,46600.0,46599.0,0.00074232]
["bitfinex","BTCUSD",1648860506569,0.096562,46600.0,46592.0,0.053658]
["bitfinex","BTCUSD",1648860506720,0.096562,46600.0,46597.0,0.00070796]
["bitfinex","BTCUSD",1648860507104,0.0429,46600.0,46597.0,0.00070796]
["bitfinex","BTCUSD",1648860507181,0.01072,46603.0,46597.0,0.00070796]
["bitfinex","BTCUSD",1648860507257,0.01072,46603.0,46597.0,0.05435996]
["bitfinex","BTCUSD",1648860507329,0.01072,46604.0,46598.0,0.3307492]
["bitfinex","BTCUSD",1648860507407,0.01072,46604.0,46597.0,0.00070796]
["bitfinex","BTCUSD",1648860507487,0.59297404,46605.0,46597.0,0.00070796]
["bitfinex","BTCUSD",1648860507713,0.01072,46604.0,46597.0,0.00070796]
["bitfinex","BTCUSD",1648860507790,0.01072,46604.0,46592.0,0.36802867]
["bitfinex","BTCUSD",1648860507941,0.01072,46604.0,46594.0,0.17634732]
["bitfinex","BTCUSD",1648860508019,0.01072,46604.0,46599.0,0.250743]
["bitfinex","BTCUSD",1648860508171,0.59297404,46605.0,46599.0,0.250743]
["bitfinex","BTCUSD",1648860508245,0.64662704,46605.0,46599.0,0.00070794]
["bitfinex","BTCUSD",1648860508704,0.0429,46604.0,46599.0,0.00070794]
["bitfinex","BTCUSD",1648860509006,0.0429,46604.0,46593.0,0.01073]
["bitfinex","BTCUSD",1648860509081,0.24291295,46604.0,46592.0,0.001]
["bitfinex","BTCUSD",1648860509232,0.24291295,46604.0,46599.0,0.0007091]
["bitfinex","BTCUSD",1648860509461,0.29251183,46601.0,46599.0,0.0007091]
["bitfinex","BTCUSD",1648860509576,0.39984768,46601.0,46599.0,0.0007091]
["bitfinex","BTCUSD",1648860509649,0.0429,46600.0,46599.0,0.0007091]
["bitfinex","BTCUSD",1648860509955,0.04277434,46600.0,46599.0,0.0007091]
["bitfinex","BTCUSD",1648860510257,0.053668,46597.0,46584.0,0.01073]
["bitfinex","BTCUSD",1648860510482,0.0429,46596.0,46584.0,0.01073]
["bitfinex","BTCUSD",1648860511093,0.243308,46594.0,46584.0,0.01073]
["bitfinex","BTCUSD",1648860511174,0.29697826,46594.0,46584.0,0.01073]
["bitfinex","BTCUSD",1648860511251,0.0429,46593.0,46583.0,0.01073]
["bitfinex","BTCUSD",1648860511320,0.053672,46592.0,46583.0,0.01073]
["bitfinex","BTCUSD",1648860511403,0.053672,46592.0,46582.0,0.01073]
["bitfinex","BTCUSD",1648860511474,0.0429,46591.0,46582.0,0.01073]
["bitfinex","BTCUSD",1648860511628,0.0429,46591.0,46586.0,0.00070903]
["bitfinex","BTCUSD",1648860512611,0.0429,46591.0,46581.0,0.06073]
["bitfinex","BTCUSD",1648860512843,0.0429,46591.0,46586.0,0.00070975]
["bitfinex","BTCUSD",1648860512998,0.0379,46591.0,46586.0,0.00070975]
["bitfinex","BTCUSD",1648860513542,0.0379,46591.0,46586.0,0.05437475]
["bitfinex","BTCUSD",1648860513695,0.0379,46591.0,46590.0,0.00978383]
["bitfinex","BTCUSD",1648860514453,0.001,46596.0,46590.0,0.00978383]
["bitfinex","BTCUSD",1648860514530,0.001,46596.0,46586.0,0.00170995]
["bitfinex","BTCUSD",1648860514605,0.001,46596.0,46588.0,0.053664]
["bitfinex","BTCUSD",1648860514760,0.001,46596.0,46588.0,0.048664]
["bitfinex","BTCUSD",1648860514908,0.053667,46595.0,46586.0,0.01243995]
["bitfinex","BTCUSD",1648860515064,0.053667,46595.0,46586.0,0.001]
["bitfinex","BTCUSD",1648860515217,0.053667,46595.0,46590.0,0.00070991]
["bitfinex","BTCUSD",1648860515447,0.2779226,46595.0,46590.0,0.00070991]
["bitfinex","BTCUSD",1648860515599,0.0429,46594.0,46590.0,0.00070991]
["bitfinex","BTCUSD",1648860515904,0.096569,46594.0,46590.0,0.00070991]
["bitfinex","BTCUSD",1648860516134,0.002,46591.0,46590.0,0.00070991]
["bitfinex","BTCUSD",1648860516215,0.002,46591.0,46581.0,0.05]
["bitfinex","BTCUSD",1648860516286,0.09857474,46591.0,46581.0,0.05]
["bitfinex","BTCUSD",1648860516437,0.09857474,46591.0,46590.0,0.00070954]
["bitfinex","BTCUSD",1648860516895,0.09357474,46591.0,46590.0,0.00070954]
["bitfinex","BTCUSD",1648860517388,0.40894274,46591.0,46590.0,0.00070954]
["bitfinex","BTCUSD",1648860517463,0.053686,46586.0,46575.0,0.01073]
["bitfinex","BTCUSD",1648860517543,0.16105731,46586.0,46573.0,0.01073]
["bitfinex","BTCUSD",1648860517618,0.0429,46585.0,46573.0,0.01073]
["bitfinex","BTCUSD",1648860517845,0.25504615,46577.0,46573.0,0.01073]
["bitfinex","BTCUSD",1648860517997,0.29794615,46577.0,46573.0,0.01073]
["bitfinex","BTCUSD",1648860518834,0.29794615,46577.0,46573.0,0.00045433]
["bitfinex","BTCUSD",1648860518910,0.29794615,46577.0,46574.0,0.01073]
["bitfinex","BTCUSD",1648860518987,0.29794615,46577.0,46573.0,0.00045433]
["bitfinex","BTCUSD",1648860519293,0.33184708,46576.0,46573.0,0.00045433]
["bitfinex","BTCUSD",1648860519370,0.38553708,46576.0,46573.0,0.00045433]
["bitfinex","BTCUSD",1648860519446,0.0429,46575.0,46573.0,0.00045433]
["bitfinex","BTCUSD",1648860519522,0.33184708,46574.0,46573.0,0.00045433]
["bitfinex","BTCUSD",1648860519677,0.37474708,46574.0,46573.0,0.00045433]
["bitfinex","BTCUSD",1648860519751,1.05,46573.0,46563.0,0.26178687]
["bitfinex","BTCUSD",1648860519826,0.053697,46572.0,46562.0,0.01073]
["bitfinex","BTCUSD",1648860519901,0.096597,46572.0,46562.0,0.01073]
["bitfinex","BTCUSD",1648860520057,0.096597,46572.0,46571.0,0.00045524]
["bitfinex","BTCUSD",1648860520586,0.0429,46572.0,46571.0,0.00045524]
["bitfinex","BTCUSD",1648860520846,0.064416,46580.0,46571.0,0.00045524]
["bitfinex","BTCUSD",1648860520915,0.05363,46580.0,46571.0,0.00045524]
["bitfinex","BTCUSD",1648860521067,0.05363,46580.0,46569.0,0.30230759]
["bitfinex","BTCUSD",1648860521148,0.05363,46580.0,46568.0,0.27887912]
["bitfinex","BTCUSD",1648860521222,0.05363,46580.0,46568.0,0.38624412]
["bitfinex","BTCUSD",1648860521374,0.0429,46580.0,46568.0,0.38624412]
["bitfinex","BTCUSD",1648860521526,0.0429,46580.0,46571.0,0.053684]
["bitfinex","BTCUSD",1648860521606,0.0429,46580.0,46575.0,0.19515421]
["bitfinex","BTCUSD",1648860521828,0.01073,46589.0,46578.0,0.31463731]
["bitfinex","BTCUSD",1648860521906,0.0429,46588.0,46578.0,0.31463731]
["bitfinex","BTCUSD",1648860521982,0.0429,46588.0,46578.0,0.31136631]
["bitfinex","BTCUSD",1648860523579,0.0429,46588.0,46579.0,0.053674]
["bitfinex","BTCUSD",1648860524035,0.0429,46588.0,46578.0,0.31136631]
["bitfinex","BTCUSD",1648860524187,0.0429,46588.0,46578.0,0.31236631]
["bitfinex","BTCUSD",1648860525252,0.0429,46588.0,46578.0,0.30736631]
["bitfinex","BTCUSD",1648860525327,0.053679,46586.0,46578.0,0.30736631]
["bitfinex","BTCUSD",1648860525405,0.053679,46586.0,46578.0,0.30636631]
["bitfinex","BTCUSD",1648860525480,0.053677,46587.0,46578.0,0.30636631]
["bitfinex","BTCUSD",1648860526167,0.053677,46587.0,46578.0,0.30736631]
["bitfinex","BTCUSD",1648860526322,0.01173,46592.0,46580.0,0.053675]
["bitfinex","BTCUSD",1648860526403,0.001,46592.0,46580.0,0.053675]
["bitfinex","BTCUSD",1648860526630,0.001,46592.0,46581.0,0.05]
["bitfinex","BTCUSD",1648860526710,0.001,46592.0,46582.0,0.33184708]
["bitfinex","BTCUSD",1648860526931,0.001,46592.0,46582.0,0.35684708]
["bitfinex","BTCUSD",1648860527313,0.001,46592.0,46590.0,0.27755023]
["bitfinex","BTCUSD",1648860527465,0.00314065,46596.0,46591.0,0.053662]
["bitfinex","BTCUSD",1648860527695,0.00314065,46596.0,46588.0,0.26984165]
["bitfinex","BTCUSD",1648860528310,0.053665,46598.0,46588.0,0.26984165]
["bitfinex","BTCUSD",1648860528619,0.00075929,46597.0,46588.0,0.26984165]
["bitfinex","BTCUSD",1648860528697,0.00075929,46597.0,46590.0,0.2261945]
["bitfinex","BTCUSD",1648860529533,0.053661,46601.0,46590.0,0.2261945]
["bitfinex","BTCUSD",1648860529684,1.21124864,46604.0,46590.0,0.2261945]
["bitfinex","BTCUSD",1648860529772,0.0007593,46597.0,46591.0,0.33184708]
["bitfinex","BTCUSD",1648860530000,0.0007593,46597.0,46596.0,0.04025345]
["bitfinex","BTCUSD",1648860530521,0.0007593,46597.0,46596.0,0.09390245]
["bitfinex","BTCUSD",1648860530600,0.0007593,46597.0,46596.0,0.36356676]
["bitfinex","BTCUSD",1648860530672,0.59297404,46605.0,46596.0,0.36356676]
["bitfinex","BTCUSD",1648860530751,0.59297404,46605.0,46600.0,0.31005869]
["bitfinex","BTCUSD",1648860530831,0.59297404,46605.0,46595.0,0.107297]
["bitfinex","BTCUSD",1648860530980,0.00075929,46599.0,46595.0,0.107297]
["bitfinex","BTCUSD",1648860531057,0.00075929,46599.0,46598.0,0.04025345]
["bitfinex","BTCUSD",1648860531890,0.59297404,46605.0,46598.0,0.30415432]
["bitfinex","BTCUSD",1648860531965,0.59297404,46605.0,46598.0,0.26390087]
["bitfinex","BTCUSD",1648860532106,0.01072,46608.0,46600.0,1.05]
["bitfinex","BTCUSD",1648860532172,0.00074164,46601.0,46600.0,1.05]
["bitfinex","BTCUSD",1648860532247,0.00074164,46601.0,46600.0,1.38184708]
["bitfinex","BTCUSD",1648860532399,0.00074164,46601.0,46600.0,1.39162818]
["bitfinex","BTCUSD",1648860532625,0.00074164,46601.0,46600.0,1.43452818]
["bitfinex","BTCUSD",1648860532779,0.00074164,46601.0,46600.0,0.0526811]
["bitfinex","BTCUSD",1648860533012,0.00074164,46601.0,46600.0,0.0097811]
["bitfinex","BTCUSD",1648860533160,0.00933104,46609.0,46600.0,0.0097811]
["bitfinex","BTCUSD",1648860533233,0.0090727,46609.0,46607.0,0.29885621]
["bitfinex","BTCUSD",1648860533310,0.29411163,46606.0,46599.0,0.10729]
["bitfinex","BTCUSD",1648860533385,0.29411163,46606.0,46604.0,0.04025345]
["bitfinex","BTCUSD",1648860533463,0.29411163,46606.0,46605.0,0.04025345]
["bitfinex","BTCUSD",1648860533691,0.29411163,46606.0,46603.0,0.053652]
["bitfinex","BTCUSD",1648860533768,0.29411163,46606.0,46605.0,0.04025345]
["bitfinex","BTCUSD",1648860534073,0.29411163,46606.0,46605.0,0.35421386]
["bitfinex","BTCUSD",1648860534376,0.29411163,46606.0,46605.0,0.66352954]
["bitfinex","BTCUSD",1648860536356,0.29411163,46606.0,46605.0,0.9999963]
["bitfinex","BTCUSD",1648860536657,0.29411163,46606.0,46605.0,0.66352954]
["bitfinex","BTCUSD",1648860537878,0.29411163,46606.0,46605.0,0.34956913]
["bitfinex","BTCUSD",1648860540591,0.29411163,46606.0,46605.0,0.31909437]
["bitfinex","BTCUSD",1648860541205,0.29411163,46606.0,46605.0,0.37273837]
["bitfinex","BTCUSD",1648860541661,0.29411163,46606.0,46605.0,0.36295968]
["bitfinex","BTCUSD",1648860541739,0.29411163,46606.0,46605.0,0.40321313]
["bitfinex","BTCUSD",1648860541968,0.29411163,46606.0,46605.0,0.36295968]
["bitfinex","BTCUSD",1648860542040,0.29411163,46606.0,46605.0,0.44611313]
["bitfinex","BTCUSD",1648860542426,0.29411163,46606.0,46605.0,0.40321313]
["bitfinex","BTCUSD",1648860542501,0.29411163,46606.0,46605.0,0.09389745]
["bitfinex","BTCUSD",1648860543183,0.28911163,46606.0,46605.0,0.09389745]
["bitfinex","BTCUSD",1648860543320,0.28911163,46606.0,46605.0,0.04025345]
["bitfinex","BTCUSD",1648860543475,0.28911163,46606.0,46599.0,0.1]
["bitfinex","BTCUSD",1648860543476,1.17156576,46606.0,46599.0,0.1]
["bitfinex","BTCUSD",1648860543549,0.315368,46605.0,46595.0,0.01073]
["bitfinex","BTCUSD",1648860543628,0.0429,46605.0,46595.0,0.01073]
["bitfinex","BTCUSD",1648860543780,0.0429,46605.0,46594.0,0.28503402]
["bitfinex","BTCUSD",1648860544310,0.00070943,46602.0,46594.0,0.28503402]
["bitfinex","BTCUSD",1648860544616,0.00070943,46602.0,46595.0,0.16006042]
["bitfinex","BTCUSD",1648860544691,0.00070943,46602.0,46596.0,0.3361424]
["bitfinex","BTCUSD",1648860544807,0.00070943,46602.0,46601.0,0.26749792]
["bitfinex","BTCUSD",1648860544844,0.00070943,46602.0,46601.0,0.32113892]
["bitfinex","BTCUSD",1648860544999,0.00070943,46602.0,46601.0,0.053641]
["bitfinex","BTCUSD",1648860545147,0.29211163,46606.0,46601.0,0.053641]
["bitfinex","BTCUSD",1648860545303,0.29211163,46606.0,46605.0,0.04025345]
["bitfinex","BTCUSD",1648860545382,0.29211163,46606.0,46605.0,0.00978037]
["bitfinex","BTCUSD",1648860545455,0.29211163,46606.0,46596.0,0.118029]
["bitfinex","BTCUSD",1648860545456,0.00070941,46604.0,46596.0,0.118029]
["bitfinex","BTCUSD",1648860545604,0.00070941,46604.0,46601.0,0.04025345]
["bitfinex","BTCUSD",1648860545684,0.00070941,46604.0,46596.0,0.118029]
["bitfinex","BTCUSD",1648860545758,0.00070941,46604.0,46603.0,0.04025345]
["bitfinex","BTCUSD",1648860545983,0.00070941,46604.0,46596.0,0.118029]
["bitfinex","BTCUSD",1648860546211,0.00070941,46604.0,46596.0,0.01073]
["bitfinex","BTCUSD",1648860546363,0.28911163,46606.0,46596.0,0.01073]
["bitfinex","BTCUSD",1648860546440,0.28411163,46606.0,46596.0,0.01073]
["bitfinex","BTCUSD",1648860546669,0.36276184,46604.0,46596.0,0.01073]
["bitfinex","BTCUSD",1648860546745,0.30910384,46604.0,46596.0,0.01073]
["bitfinex","BTCUSD",1648860546821,0.00070946,46602.0,46596.0,0.01073]
["bitfinex","BTCUSD",1648860547456,0.00070946,46602.0,46594.0,0.01073]
["bitfinex","BTCUSD",1648860547529,0.30910384,46604.0,46594.0,0.01073]
["bitfinex","BTCUSD",1648860547757,0.30910384,46604.0,46593.0,0.107305]
["bitfinex","BTCUSD",1648860547835,0.00070947,46601.0,46593.0,0.107305]
["bitfinex","BTCUSD",1648860548521,0.00070947,46601.0,46593.0,0.132305]
["bitfinex","BTCUSD",1648860548599,0.00070947,46601.0,46596.0,0.15639432]
["bitfinex","BTCUSD",1648860548674,0.00070947,46601.0,46596.0,0.21004932]
["bitfinex","BTCUSD",1648860548827,0.30910384,46604.0,46596.0,0.21004932]
["bitfinex","BTCUSD",1648860548903,0.28411163,46606.0,46596.0,0.21004932]
["bitfinex","BTCUSD",1648860549056,0.00070949,46599.0,46596.0,0.21004932]
["bitfinex","BTCUSD",1648860549131,0.00070949,46599.0,46598.0,0.00042899]
["bitfinex","BTCUSD",1648860549741,0.00070949,46599.0,46598.0,0.29657898]
["bitfinex","BTCUSD",1648860549970,0.28411163,46606.0,46598.0,0.29657898]
["bitfinex","BTCUSD",1648860550046,0.28411163,46606.0,46599.0,0.05365]
["bitfinex","BTCUSD",1648860550122,0.2710465,46605.0,46599.0,0.05365]
["bitfinex","BTCUSD",1648860550199,0.00070947,46601.0,46599.0,0.05365]
["bitfinex","BTCUSD",1648860550353,0.00070947,46601.0,46599.0,0.05353939]
["bitfinex","BTCUSD",1648860551160,0.2710465,46605.0,46599.0,0.05353939]
["bitfinex","BTCUSD",1648860551468,0.00070946,46602.0,46599.0,0.05353939]
["bitfinex","BTCUSD",1648860552228,0.00070946,46602.0,46599.0,0.001]
["bitfinex","BTCUSD",1648860552379,0.2710465,46605.0,46599.0,0.001]
["bitfinex","BTCUSD",1648860552759,0.00070945,46603.0,46599.0,0.001]
["bitfinex","BTCUSD",1648860553521,0.00070945,46603.0,46593.0,0.025]
["bitfinex","BTCUSD",1648860553598,0.05365934,46604.0,46593.0,0.025]
["bitfinex","BTCUSD",1648860553675,0.26272282,46597.0,46593.0,0.025]
["bitfinex","BTCUSD",1648860553752,0.26272282,46597.0,46596.0,0.04025345]
["bitfinex","BTCUSD",1648860554209,0.00070945,46603.0,46596.0,0.00978194]
["bitfinex","BTCUSD",1648860554285,0.00170945,46603.0,46595.0,0.28028715]
["bitfinex","BTCUSD",1648860554802,0.001,46603.0,46596.0,0.33646676]
["bitfinex","BTCUSD",1648860554877,0.001,46603.0,46600.0,0.21170109]
["bitfinex","BTCUSD",1648860555104,0.00070947,46601.0,46600.0,0.21170109]
["bitfinex","BTCUSD",1648860555179,0.00070947,46601.0,46600.0,0.22148178]
["bitfinex","BTCUSD",1648860555256,0.00070947,46601.0,46600.0,0.00978069]
["bitfinex","BTCUSD",1648860555335,0.00070947,46601.0,46600.0,0.11707069]
["bitfinex","BTCUSD",1648860556058,0.28411163,46606.0,46600.0,0.11707069]
["bitfinex","BTCUSD",1648860556136,0.28411163,46606.0,46600.0,0.10729]
["bitfinex","BTCUSD",1648860556209,0.28411163,46606.0,46600.0,0.10829]
["bitfinex","BTCUSD",1648860556286,0.0007096,46603.0,46600.0,0.10829]
["bitfinex","BTCUSD",1648860556442,0.0007096,46603.0,46600.0,0.001]
["bitfinex","BTCUSD",1648860557202,0.32801163,46606.0,46600.0,0.001]
["bitfinex","BTCUSD",1648860557281,0.315368,46605.0,46600.0,0.001]
["bitfinex","BTCUSD",1648860557433,0.315368,46602.0,46592.0,0.025]
["bitfinex","BTCUSD",1648860557507,0.0429,46604.0,46592.0,0.025]
["bitfinex","BTCUSD",1648860557508,0.04360959,46604.0,46592.0,0.025]
["bitfinex","BTCUSD",1648860557588,0.29889048,46593.0,46592.0,0.025]
["bitfinex","BTCUSD",1648860557660,0.29889048,46593.0,46592.0,0.06525345]
["bitfinex","BTCUSD",1648860557734,0.29889048,46593.0,46592.0,0.04025345]
["bitfinex","BTCUSD",1648860559089,0.0449,46603.0,46592.0,0.04025345]
["bitfinex","BTCUSD",1648860559165,0.0449,46603.0,46587.0,0.34719676]
["bitfinex","BTCUSD",1648860559243,0.0449,46603.0,46587.0,0.01073]
["bitfinex","BTCUSD",1648860559395,0.1749,46603.0,46587.0,0.01073]
["bitfinex","BTCUSD",1648860559473,0.315368,46602.0,46587.0,0.01073]
["bitfinex","BTCUSD",1648860559548,0.053661,46601.0,46587.0,0.01073]
["bitfinex","BTCUSD",1648860559623,0.358268,46600.0,46587.0,0.01073]
["bitfinex","BTCUSD",1648860559701,0.0536724,46597.0,46587.0,0.01073]
["bitfinex","BTCUSD",1648860559776,0.1073454,46597.0,46587.0,0.01073]
["bitfinex","BTCUSD",1648860559850,0.0429,46596.0,46587.0,0.01073]
["bitfinex","BTCUSD",1648860560460,0.0429,46596.0,46584.0,0.01073]
["bitfinex","BTCUSD",1648860560537,0.24547204,46589.0,46584.0,0.01073]
["bitfinex","BTCUSD",1648860560615,0.24547204,46589.0,46588.0,0.00042908]
["bitfinex","BTCUSD",1648860560690,0.28837204,46589.0,46588.0,0.00042908]
["bitfinex","BTCUSD",1648860561145,0.28837204,46589.0,46581.0,0.107334]
["bitfinex","BTCUSD",1648860561449,0.35,46588.0,46576.0,0.33646676]
["bitfinex","BTCUSD",1648860561524,0.35,46588.0,46581.0,0.00042915]
["bitfinex","BTCUSD",1648860561600,0.35,46588.0,46575.0,0.025]
["bitfinex","BTCUSD",1648860561676,0.35,46588.0,46580.0,0.00042915]
["bitfinex","BTCUSD",1648860561756,0.35,46588.0,46585.0,0.00042915]
["bitfinex","BTCUSD",1648860561829,0.35,46588.0,46587.0,0.00042915]
["bitfinex","BTCUSD",1648860563063,0.68728268,46588.0,46587.0,0.00042915]
["bitfinex","BTCUSD",1648860563139,0.68728268,46588.0,46578.0,0.05]
["bitfinex","BTCUSD",1648860563140,0.73018268,46588.0,46578.0,0.05]
["bitfinex","BTCUSD",1648860563520,0.73018268,46588.0,46572.0,0.0328]
["bitfinex","BTCUSD",1648860564059,0.26790785,46581.0,46572.0,0.0328]
["bitfinex","BTCUSD",1648860564130,0.32159085,46581.0,46577.0,0.04025345]
["bitfinex","BTCUSD",1648860564212,0.37527485,46581.0,46580.0,0.04025345]
["bitfinex","BTCUSD",1648860564435,0.41817485,46581.0,46580.0,0.04025345]
["bitfinex","BTCUSD",1648860564814,0.41817485,46581.0,46572.0,0.0328]
["bitfinex","BTCUSD",1648860565734,0.24728108,46574.0,46572.0,0.0328]
["bitfinex","BTCUSD",1648860565830,0.150267,46581.0,46573.0,0.00978625]
["bitfinex","BTCUSD",1648860565902,0.150267,46581.0,46572.0,0.0328]
["bitfinex","BTCUSD",1648860566815,0.3175706,46576.0,46572.0,0.0328]
["bitfinex","BTCUSD",1648860566890,0.3175706,46576.0,46575.0,0.00978625]
["bitfinex","BTCUSD",1648860566968,0.3175706,46576.0,46572.0,0.0328]
["bitfinex","BTCUSD",1648860567043,0.3175706,46576.0,46575.0,0.00042922]
["bitfinex","BTCUSD",1648860567654,0.3604706,46576.0,46575.0,0.00042922]
["bitfinex","BTCUSD",1648860568264,0.3614706,46576.0,46575.0,0.00042922]
["bitfinex","BTCUSD",1648860568566,0.4151606,46576.0,46575.0,0.00042922]
["bitfinex","BTCUSD",1648860569403,0.4101606,46576.0,46575.0,0.00042922]
["bitfinex","BTCUSD",1648860569480,0.4101606,46576.0,46572.0,0.0328]
["bitfinex","BTCUSD",1648860569582,0.4091606,46576.0,46575.0,0.00042922]
["bitfinex","BTCUSD",1648860569957,0.4091606,46576.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860570035,0.85,46575.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860570110,0.85,46575.0,46574.0,0.00042923]
["bitfinex","BTCUSD",1648860570489,0.85,46575.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860570568,0.85,46575.0,46574.0,0.00042923]
["bitfinex","BTCUSD",1648860570720,0.3614706,46576.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860570797,0.0439,46576.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860571557,0.0429,46576.0,46574.0,0.19412106]
["bitfinex","BTCUSD",1648860571632,0.053678,46586.0,46575.0,0.053678]
["bitfinex","BTCUSD",1648860571705,0.7385,46588.0,46575.0,0.3608228]
["bitfinex","BTCUSD",1648860571783,0.35,46588.0,46575.0,0.3608228]
["bitfinex","BTCUSD",1648860571860,0.27349889,46585.0,46575.0,0.3608228]
["bitfinex","BTCUSD",1648860571936,0.01073,46584.0,46575.0,0.3608228]
["bitfinex","BTCUSD",1648860572474,0.01073,46584.0,46575.0,0.053678]
["bitfinex","BTCUSD",1648860572620,0.28384855,46584.0,46575.0,0.053678]
["bitfinex","BTCUSD",1648860572696,0.01073,46584.0,46575.0,0.053678]
["bitfinex","BTCUSD",1648860573562,0.01073,46584.0,46577.0,0.23321665]
["bitfinex","BTCUSD",1648860573713,0.27349889,46585.0,46577.0,0.23321665]
["bitfinex","BTCUSD",1648860573787,0.27349889,46585.0,46578.0,0.053676]
["bitfinex","BTCUSD",1648860574245,0.27349889,46585.0,46574.0,0.24104835]
["bitfinex","BTCUSD",1648860574322,0.05368,46584.0,46575.0,0.002]
["bitfinex","BTCUSD",1648860574474,0.0429,46583.0,46575.0,0.002]
["bitfinex","BTCUSD",1648860575156,0.053683,46582.0,46575.0,0.002]
["bitfinex","BTCUSD",1648860575462,0.053684,46581.0,46575.0,0.002]
["bitfinex","BTCUSD",1648860575539,0.053684,46581.0,46572.0,0.33183869]
["bitfinex","BTCUSD",1648860575617,0.053684,46581.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860576299,0.053686,46579.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860576530,0.053686,46579.0,46573.0,0.01073]
["bitfinex","BTCUSD",1648860577449,0.107367,46581.0,46573.0,0.01073]
["bitfinex","BTCUSD",1648860577525,0.107367,46581.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860577832,0.107371,46584.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860577833,0.01073,46583.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860577982,0.05368,46584.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860578134,0.01073,46583.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860578290,0.01073,46583.0,46573.0,0.002]
["bitfinex","BTCUSD",1648860578706,0.01073,46584.0,46573.0,0.002]
["bitfinex","BTCUSD",1648860579392,0.053683,46581.0,46573.0,0.002]
["bitfinex","BTCUSD",1648860579544,0.053683,46581.0,46572.0,0.32054445]
["bitfinex","BTCUSD",1648860580305,0.053683,46581.0,46572.0,0.32254445]
["bitfinex","BTCUSD",1648860580458,0.053683,46581.0,46573.0,0.01073]
["bitfinex","BTCUSD",1648860580610,0.053683,46581.0,46572.0,0.32254445]
["bitfinex","BTCUSD",1648860581509,0.053683,46581.0,46572.0,0.32054445]
["bitfinex","BTCUSD",1648860581587,0.107367,46581.0,46572.0,0.32054445]
["bitfinex","BTCUSD",1648860581817,0.107367,46581.0,46572.0,0.26686145]
["bitfinex","BTCUSD",1648860582126,0.107367,46581.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860582275,0.288215,46578.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860582354,0.341901,46578.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860582504,0.053686,46578.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860582582,0.001,46581.0,46573.0,0.05368]
["bitfinex","BTCUSD",1648860582659,0.001,46581.0,46574.0,0.33728268]
["bitfinex","BTCUSD",1648860582733,0.001,46581.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860582959,0.001,46581.0,46572.0,0.13557822]
["bitfinex","BTCUSD",1648860583569,0.35,46588.0,46574.0,0.30824771]
["bitfinex","BTCUSD",1648860583570,0.27919948,46582.0,46574.0,0.30824771]
["bitfinex","BTCUSD",1648860584411,0.33288148,46582.0,46574.0,0.30824771]
["bitfinex","BTCUSD",1648860585341,0.33288148,46582.0,46572.0,0.13557822]
["bitfinex","BTCUSD",1648860585420,0.053682,46581.0,46572.0,0.13557822]
["bitfinex","BTCUSD",1648860585493,0.33728268,46580.0,46572.0,0.13557822]
["bitfinex","BTCUSD",1648860586104,0.33728268,46581.0,46572.0,0.13557822]
["bitfinex","BTCUSD",1648860586181,0.27919948,46582.0,46572.0,0.13557822]
["bitfinex","BTCUSD",1648860586330,0.27919948,46582.0,46574.0,0.002]
["bitfinex","BTCUSD",1648860586409,0.27919948,46582.0,46576.0,0.053676]
["bitfinex","BTCUSD",1648860586864,0.33728268,46581.0,46576.0,0.053676]
["bitfinex","BTCUSD",1648860586939,0.27919948,46582.0,46574.0,0.002]
["bitfinex","BTCUSD",1648860587016,0.33728268,46581.0,46574.0,0.002]
["bitfinex","BTCUSD",1648860587096,0.27919948,46582.0,46574.0,0.002]
["bitfinex","BTCUSD",1648860587552,0.27919948,46582.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860588236,0.33728268,46581.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860588335,0.107365,46581.0,46572.0,0.03122922]
["bitfinex","BTCUSD",1648860589244,0.44464768,46581.0,46572.0,0.03122922]
["bitfinex","BTCUSD",1648860589549,0.44464768,46581.0,46572.0,0.08491022]
["bitfinex","BTCUSD",1648860589626,0.44464768,46581.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860589781,0.107365,46581.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860589854,0.44464768,46581.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860590008,0.107365,46581.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860590083,0.44464768,46581.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860590465,0.107365,46581.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860590540,0.44464768,46581.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860591114,0.107365,46581.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860591191,0.44464768,46581.0,46572.0,0.02822922]
["bitfinex","BTCUSD",1648860591820,0.315368,46580.0,46571.0,0.00070768]
["bitfinex","BTCUSD",1648860591883,0.053693,46579.0,46571.0,0.00070768]
["bitfinex","BTCUSD",1648860591956,0.053693,46577.0,46571.0,0.00070768]
["bitfinex","BTCUSD",1648860592100,0.315368,46576.0,46571.0,0.00070768]
["bitfinex","BTCUSD",1648860592175,0.33728268,46575.0,46571.0,0.00070768]
["bitfinex","BTCUSD",1648860592250,0.315368,46574.0,46571.0,0.00070768]
["bitfinex","BTCUSD",1648860592325,0.38018268,46575.0,46567.0,0.001]
["bitfinex","BTCUSD",1648860592402,0.33728268,46575.0,46568.0,0.01073]
["bitfinex","BTCUSD",1648860592483,0.0429,46574.0,46567.0,0.001]
["bitfinex","BTCUSD",1648860592558,0.01073,46580.0,46571.0,0.00070767]
["bitfinex","BTCUSD",1648860592632,0.315368,46579.0,46571.0,0.00070767]
["bitfinex","BTCUSD",1648860592705,0.23027901,46572.0,46571.0,0.00070767]
["bitfinex","BTCUSD",1648860592860,0.27317901,46572.0,46571.0,0.00070767]
["bitfinex","BTCUSD",1648860593549,0.27317901,46572.0,46562.0,0.025]
["bitfinex","BTCUSD",1648860593773,0.27317901,46572.0,46569.0,0.00070836]
["bitfinex","BTCUSD",1648860594537,0.315368,46571.0,46569.0,0.00070836]
["bitfinex","BTCUSD",1648860594692,0.0429,46570.0,46569.0,0.00070836]
["bitfinex","BTCUSD",1648860594765,0.358268,46570.0,46561.0,0.01073]
["bitfinex","BTCUSD",1648860594851,0.053701,46568.0,46561.0,0.01073]
["bitfinex","BTCUSD",1648860594922,0.053701,46568.0,46560.0,0.003]
["bitfinex","BTCUSD",1648860594993,0.0429,46567.0,46560.0,0.003]
["bitfinex","BTCUSD",1648860595071,0.27660285,46563.0,46560.0,0.003]
["bitfinex","BTCUSD",1648860595147,0.27660285,46563.0,46562.0,0.03982423]
["bitfinex","BTCUSD",1648860595296,0.31950285,46563.0,46562.0,0.03982423]
["bitfinex","BTCUSD",1648860596361,0.32050285,46563.0,46562.0,0.03982423]
["bitfinex","BTCUSD",1648860596665,0.37420785,46563.0,46562.0,0.03982423]
["bitfinex","BTCUSD",1648860597128,0.45420785,46563.0,46562.0,0.03982423]
["bitfinex","BTCUSD",1648860597354,0.45420785,46563.0,46560.0,0.00371018]
["bitfinex","BTCUSD",1648860597429,0.40050285,46563.0,46560.0,0.00371018]
["bitfinex","BTCUSD",1648860597579,0.39950285,46563.0,46560.0,0.00371018]
["bitfinex","BTCUSD",1648860597735,0.39950285,46563.0,46562.0,0.00978824]
["bitfinex","BTCUSD",1648860599182,0.39950285,46563.0,46562.0,0.00478824]
["bitfinex","BTCUSD",1648860600400,0.40050285,46563.0,46562.0,0.00478824]
["bitfinex","BTCUSD",1648860600477,0.40050285,46563.0,46562.0,0.00042931]
["bitfinex","BTCUSD",1648860600704,0.40050285,46563.0,46560.0,0.00371032]
["bitfinex","BTCUSD",1648860600781,0.40050285,46563.0,46560.0,0.003]
["bitfinex","BTCUSD",1648860600934,0.40050285,46563.0,46560.0,0.00371002]
["bitfinex","BTCUSD",1648860601240,0.45420585,46563.0,46560.0,0.00371002]
["bitfinex","BTCUSD",1648860601474,0.40050285,46563.0,46560.0,0.00371002]
["bitfinex","BTCUSD",1648860601698,0.08,46563.0,46560.0,0.00371002]
["bitfinex","BTCUSD",1648860602005,0.08,46563.0,46560.0,0.003]
["bitfinex","BTCUSD",1648860602385,0.08,46563.0,46560.0,0.004]
["bitfinex","BTCUSD",1648860602686,0.08,46563.0,46560.0,0.25606194]
["bitfinex","BTCUSD",1648860602764,0.08,46563.0,46561.0,0.053693]
["bitfinex","BTCUSD",1648860604400,0.08,46563.0,46561.0,0.055693]
["bitfinex","BTCUSD",1648860604781,0.08,46563.0,46562.0,0.00042932]
["bitfinex","BTCUSD",1648860605773,0.08,46563.0,46562.0,0.00042933]
["bitfinex","BTCUSD",1648860606759,0.08,46563.0,46560.0,0.003]
["bitfinex","BTCUSD",1648860606838,0.08,46563.0,46562.0,0.00042933]
["bitfinex","BTCUSD",1648860608797,0.08,46563.0,46560.0,0.00370955]
["bitfinex","BTCUSD",1648860608875,0.08,46563.0,46562.0,0.00042933]
["bitfinex","BTCUSD",1648860609414,0.08,46563.0,46560.0,0.00370959]
["bitfinex","BTCUSD",1648860609484,0.1229,46563.0,46560.0,0.00370959]
["bitfinex","BTCUSD",1648860609711,0.64801691,46562.0,46560.0,0.00370959]
["bitfinex","BTCUSD",1648860609803,0.41240481,46561.0,46560.0,0.00370959]
["bitfinex","BTCUSD",1648860609890,0.77067281,46561.0,46560.0,0.00370959]
["bitfinex","BTCUSD",1648860610020,1.097968,46561.0,46560.0,0.00370959]
["bitfinex","BTCUSD",1648860610402,1.097968,46561.0,46560.0,9.59e-06]
["bitfinex","BTCUSD",1648860610471,0.438268,46561.0,46559.0,0.003]
["bitfinex","BTCUSD",1648860610628,0.395368,46560.0,46559.0,0.003]
["bitfinex","BTCUSD",1648860610699,0.08,46560.0,46559.0,0.003]
["bitfinex","BTCUSD",1648860610842,0.1229,46560.0,46559.0,0.003]
["bitfinex","BTCUSD",1648860610932,0.438268,46560.0,46559.0,0.003]
["bitfinex","BTCUSD",1648860611988,0.1229,46560.0,46559.0,0.003]
["bitfinex","BTCUSD",1648860612214,0.438268,46560.0,46559.0,0.003]
["bitfinex","BTCUSD",1648860613355,0.438268,46560.0,46559.0,0.213]
["bitfinex","BTCUSD",1648860616790,1.445368,46559.0,46558.0,0.004]
["bitfinex","BTCUSD",1648860616945,2.147968,46559.0,46558.0,0.004]
["bitfinex","BTCUSD",1648860617023,2.147968,46559.0,46557.0,0.04449988]
["bitfinex","BTCUSD",1648860617024,0.001,46558.0,46557.0,0.04449988]
["bitfinex","BTCUSD",1648860617099,0.001,46558.0,46553.0,0.001]
["bitfinex","BTCUSD",1648860617100,0.162,46557.0,46553.0,0.001]
["bitfinex","BTCUSD",1648860617180,1.5495057,46557.0,46553.0,0.001]
["bitfinex","BTCUSD",1648860617247,0.7397,46555.0,46553.0,0.001]
["bitfinex","BTCUSD",1648860617330,1.055068,46554.0,46553.0,0.001]
["bitfinex","BTCUSD",1648860617476,1.055068,46554.0,46541.0,0.001]
["bitfinex","BTCUSD",1648860617553,1.097968,46554.0,46540.0,0.001]
["bitfinex","BTCUSD",1648860617702,0.7397,46552.0,46540.0,0.001]
["bitfinex","BTCUSD",1648860617779,0.08,46550.0,46540.0,0.001]
["bitfinex","BTCUSD",1648860617855,0.08,46548.0,46540.0,0.001]
["bitfinex","BTCUSD",1648860617933,0.08,46546.0,46540.0,0.001]
["bitfinex","BTCUSD",1648860618014,0.315368,46545.0,46531.0,1.34436785]
["bitfinex","BTCUSD",1648860618084,0.26899843,46537.0,46531.0,1.00708517]
["bitfinex","BTCUSD",1648860618163,0.08,46536.0,46531.0,1.00708517]
["bitfinex","BTCUSD",1648860618235,0.1229,46536.0,46535.0,0.00979518]
["bitfinex","BTCUSD",1648860619178,0.1229,46536.0,46535.0,0.18914719]
["bitfinex","BTCUSD",1648860619786,0.08,46536.0,46535.0,0.17914719]
["bitfinex","BTCUSD",1648860619862,0.08,46536.0,46535.0,0.18894237]
["bitfinex","BTCUSD",1648860620172,0.3085562,46548.0,46536.0,0.95]
["bitfinex","BTCUSD",1648860620247,0.08,46547.0,46536.0,0.95]
["bitfinex","BTCUSD",1648860620324,0.08,46547.0,46538.0,0.107426]
["bitfinex","BTCUSD",1648860620401,0.08,46547.0,46539.0,0.3355672]
["bitfinex","BTCUSD",1648860620780,0.08,46547.0,46539.0,0.3605672]
["bitfinex","BTCUSD",1648860620858,0.00078653,46548.0,46539.0,0.3605672]
["bitfinex","BTCUSD",1648860620930,0.08,46546.0,46539.0,0.3605672]
["bitfinex","BTCUSD",1648860621083,0.08,46546.0,46540.0,0.01073]
["bitfinex","BTCUSD",1648860621159,0.08,46546.0,46541.0,0.05371]
["bitfinex","BTCUSD",1648860621235,0.08,46546.0,46542.0,0.3355672]
["bitfinex","BTCUSD",1648860621314,0.08,46546.0,46544.0,0.27345672]
["bitfinex","BTCUSD",1648860621916,0.08,46545.0,46544.0,0.27345672]
["bitfinex","BTCUSD",1648860622103,0.00078658,46548.0,46544.0,0.60902392]
["bitfinex","BTCUSD",1648860622174,0.00078658,46548.0,46545.0,0.25]
["bitfinex","BTCUSD",1648860622262,0.00078658,46548.0,46547.0,0.02459973]
["bitfinex","BTCUSD",1648860622404,0.00078658,46548.0,46547.0,0.33469156]
["bitfinex","BTCUSD",1648860622476,0.012,46557.0,46547.0,0.35929129]
["bitfinex","BTCUSD",1648860622555,0.012,46557.0,46547.0,0.38429129]
["bitfinex","BTCUSD",1648860622633,0.012,46557.0,46548.0,0.01073]
["bitfinex","BTCUSD",1648860622709,0.012,46557.0,46547.0,0.35969156]
["bitfinex","BTCUSD",1648860622937,0.00078659,46549.0,46547.0,0.35969156]
["bitfinex","BTCUSD",1648860623014,0.00078659,46549.0,46548.0,0.02459973]
["bitfinex","BTCUSD",1648860623161,0.00078659,46549.0,46548.0,0.03532973]
["bitfinex","BTCUSD",1648860623541,0.00078659,46549.0,46548.0,0.08902573]
["bitfinex","BTCUSD",1648860623692,0.012,46557.0,46548.0,0.08902573]
["bitfinex","BTCUSD",1648860623772,0.012,46557.0,46553.0,0.24879502]
["bitfinex","BTCUSD",1648860623923,0.012,46557.0,46550.0,0.29328153]
["bitfinex","BTCUSD",1648860624607,0.012,46557.0,46550.0,0.50328153]
["bitfinex","BTCUSD",1648860624910,0.012,46557.0,46552.0,0.23412207]
["bitfinex","BTCUSD",1648860625138,0.00076765,46556.0,46552.0,0.23412207]
["bitfinex","BTCUSD",1648860625213,0.00076765,46556.0,46555.0,0.00979098]
["bitfinex","BTCUSD",1648860625901,0.00076765,46556.0,46555.0,0.00979108]
["bitfinex","BTCUSD",1648860626060,0.012,46557.0,46555.0,0.00979108]
["bitfinex","BTCUSD",1648860626130,0.012,46557.0,46552.0,0.23412207]
["bitfinex","BTCUSD",1648860626437,0.012,46557.0,46555.0,0.002]
["bitfinex","BTCUSD",1648860627654,0.012,46557.0,46550.0,0.21]
["bitfinex","BTCUSD",1648860627806,0.012,46557.0,46550.0,0.52618471]
["bitfinex","BTCUSD",1648860627958,0.28567938,46557.0,46550.0,0.52618471]
["bitfinex","BTCUSD",1648860628414,0.28567938,46557.0,46550.0,0.52818471]
["bitfinex","BTCUSD",1648860628799,0.00071567,46556.0,46550.0,0.52818471]
["bitfinex","BTCUSD",1648860628879,0.00071567,46556.0,46555.0,0.0097915]
["bitfinex","BTCUSD",1648860629023,0.00071567,46556.0,46550.0,0.52818471]
["bitfinex","BTCUSD",1648860629655,0.28567938,46557.0,46550.0,0.52618471]
["bitfinex","BTCUSD",1648860629882,0.012,46557.0,46550.0,0.52618471]
["bitfinex","BTCUSD",1648860629959,0.00071568,46555.0,46550.0,0.52618471]
["bitfinex","BTCUSD",1648860630421,0.00071568,46555.0,46550.0,0.52818471]
["bitfinex","BTCUSD",1648860630873,0.012,46557.0,46550.0,0.52818471]
["bitfinex","BTCUSD",1648860631179,0.00074278,46555.0,46550.0,0.52818471]
["bitfinex","BTCUSD",1648860632016,0.00252615,46554.0,46550.0,0.52818471]
["bitfinex","BTCUSD",1648860632433,0.00252615,46554.0,46550.0,0.53018471]
["bitfinex","BTCUSD",1648860633523,0.00327145,46554.0,46550.0,0.53018471]
["bitfinex","BTCUSD",1648860633599,0.00327145,46554.0,46550.0,0.86487627]
["bitfinex","BTCUSD",1648860633685,0.00327145,46554.0,46550.0,0.86287627]
["bitfinex","BTCUSD",1648860633756,0.00327145,46554.0,46553.0,0.00978877]
["bitfinex","BTCUSD",1648860633833,0.00327145,46554.0,46553.0,0.06348977]
["bitfinex","BTCUSD",1648860633906,0.00327145,46554.0,46553.0,0.39818133]
["bitfinex","BTCUSD",1648860634208,0.00327145,46554.0,46553.0,0.38882189]
["bitfinex","BTCUSD",1648860634590,0.00362413,46554.0,46553.0,0.38882189]
["bitfinex","BTCUSD",1648860635960,0.00867211,46554.0,46553.0,0.38882189]
["bitfinex","BTCUSD",1648860636420,0.00867211,46554.0,46553.0,0.39282189]
["bitfinex","BTCUSD",1648860636731,0.00867211,46554.0,46553.0,0.43572189]
["bitfinex","BTCUSD",1648860636803,0.00074422,46556.0,46553.0,0.43572189]
["bitfinex","BTCUSD",1648860636883,0.012,46557.0,46555.0,0.2]
["bitfinex","BTCUSD",1648860636958,0.012,46557.0,46556.0,0.3505051]
["bitfinex","BTCUSD",1648860637143,0.01073,46575.0,46557.0,1.05]
["bitfinex","BTCUSD",1648860637221,0.00210001,46583.0,46561.0,0.25]
["bitfinex","BTCUSD",1648860637295,0.00210001,46583.0,46562.0,0.34542156]
["bitfinex","BTCUSD",1648860637370,0.00297552,46577.0,46574.0,0.16794153]
["bitfinex","BTCUSD",1648860637444,0.00297552,46577.0,46576.0,0.00978604]
["bitfinex","BTCUSD",1648860637521,0.00297552,46577.0,46568.0,0.40259156]
["bitfinex","BTCUSD",1648860637596,0.00297552,46577.0,46573.0,0.00978614]
["bitfinex","BTCUSD",1648860637673,0.00297552,46577.0,46569.0,0.23848618]
["bitfinex","BTCUSD",1648860637825,0.00297552,46577.0,46574.0,0.00978614]
["bitfinex","BTCUSD",1648860637977,0.00297552,46577.0,46576.0,0.00978614]
["bitfinex","BTCUSD",1648860638129,0.29884959,46578.0,46576.0,0.00978614]
["bitfinex","BTCUSD",1648860638205,0.29884959,46578.0,46569.0,0.23848618]
["bitfinex","BTCUSD",1648860638281,0.29884959,46578.0,46574.0,0.00978614]
["bitfinex","BTCUSD",1648860638358,0.29959359,46578.0,46574.0,0.00978614]
["bitfinex","BTCUSD",1648860638437,0.29959359,46578.0,46577.0,0.00978614]
["bitfinex","BTCUSD",1648860639274,0.29884959,46578.0,46577.0,0.00978614]
["bitfinex","BTCUSD",1648860639660,0.00210001,46583.0,46577.0,0.00978614]
["bitfinex","BTCUSD",1648860639735,0.00210001,46583.0,46575.0,0.053677]
["bitfinex","BTCUSD",1648860639809,0.00428184,46577.0,46575.0,0.053677]
["bitfinex","BTCUSD",1648860639889,0.00428184,46577.0,46576.0,0.00978614]
["bitfinex","BTCUSD",1648860640458,0.00428184,46577.0,46576.0,0.01178614]
["bitfinex","BTCUSD",1648860641713,0.00428184,46577.0,46576.0,0.00978614]
["bitfinex","BTCUSD",1648860642245,0.00356261,46578.0,46576.0,0.00978614]
["bitfinex","BTCUSD",1648860642324,0.00356261,46578.0,46575.0,0.053677]
["bitfinex","BTCUSD",1648860642396,0.00356261,46578.0,46577.0,0.00978614]
["bitfinex","BTCUSD",1648860642856,0.00356261,46578.0,46576.0,0.002]
["bitfinex","BTCUSD",1648860642932,0.00356261,46578.0,46577.0,0.00978467]
["bitfinex","BTCUSD",1648860644080,0.00429189,46578.0,46577.0,0.00978467]
["bitfinex","BTCUSD",1648860646765,0.00429189,46578.0,46577.0,0.1836954]
["bitfinex","BTCUSD",1648860646916,0.00429189,46578.0,46577.0,0.51683691]
["bitfinex","BTCUSD",1648860646996,0.00429189,46578.0,46577.0,0.50705171]
["bitfinex","BTCUSD",1648860647073,0.00429189,46578.0,46577.0,0.51683418]
["bitfinex","BTCUSD",1648860647148,0.00429189,46578.0,46577.0,0.72683418]
["bitfinex","BTCUSD",1648860647224,0.00429189,46578.0,46577.0,0.76973418]
["bitfinex","BTCUSD",1648860647299,0.00429189,46578.0,46577.0,0.4365932]
["bitfinex","BTCUSD",1648860647677,0.00429189,46578.0,46577.0,0.3936932]
["bitfinex","BTCUSD",1648860650249,0.00627791,46578.0,46577.0,0.3936932]
["bitfinex","BTCUSD",1648860652478,0.00627791,46578.0,46577.0,0.3976932]
["bitfinex","BTCUSD",1648860653698,0.00627791,46578.0,46577.0,0.3936932]
["bitfinex","BTCUSD",1648860656532,0.00627791,46578.0,46577.0,0.3986932]
["bitfinex","BTCUSD",1648860657749,0.00627791,46578.0,46577.0,0.3936932]
["bitfinex","BTCUSD",1648860658509,0.00627791,46578.0,46577.0,0.3976932]
["bitfinex","BTCUSD",1648860659734,0.00627791,46578.0,46577.0,0.3936932]
["bitfinex","BTCUSD",1648860660187,0.00627791,46578.0,46577.0,0.4365932]
["bitfinex","BTCUSD",1648860660492,0.00627791,46578.0,46577.0,0.4415932]
["bitfinex","BTCUSD",1648860661633,0.00627791,46578.0,46577.0,0.3986932]
["bitfinex","BTCUSD",1648860661788,0.00627791,46578.0,46577.0,0.3936932]
["bitfinex","BTCUSD",1648860661862,0.00524662,46578.0,46577.0,0.3936932]
["bitfinex","BTCUSD",1648860662471,0.00524662,46578.0,46577.0,0.4365932]
["bitfinex","BTCUSD",1648860663331,0.00610609,46578.0,46577.0,0.76973418]
["bitfinex","BTCUSD",1648860663867,0.00610609,46578.0,46577.0,0.4365932]
["bitfinex","BTCUSD",1648860665732,0.00610609,46578.0,46577.0,0.76973418]
["bitfinex","BTCUSD",1648860666608,0.00610609,46578.0,46577.0,0.77473418]
["bitfinex","BTCUSD",1648860667783,0.00610609,46578.0,46577.0,0.76973418]
["bitfinex","BTCUSD",1648860668543,0.00610609,46578.0,46577.0,0.77473418]
["bitfinex","BTCUSD",1648860669003,0.00198227,46579.0,46578.0,1.05]
["bitfinex","BTCUSD",1648860669077,0.00198227,46579.0,46578.0,1.38314098]
["bitfinex","BTCUSD",1648860669153,0.00198227,46579.0,46578.0,1.43582408]
["bitfinex","BTCUSD",1648860669312,0.00198227,46579.0,46578.0,1.42604098]
["bitfinex","BTCUSD",1648860669390,0.00198227,46579.0,46578.0,1.43582261]
["bitfinex","BTCUSD",1648860669460,0.00210001,46583.0,46578.0,1.43582261]
["bitfinex","BTCUSD",1648860669538,0.00210001,46583.0,46582.0,0.00978184]
["bitfinex","BTCUSD",1648860669688,0.00210001,46583.0,46582.0,0.05268184]
["bitfinex","BTCUSD",1648860670145,0.003,46584.0,46582.0,0.05268184]
["bitfinex","BTCUSD",1648860670224,0.003,46584.0,46582.0,0.0429]
["bitfinex","BTCUSD",1648860670299,0.003,46584.0,46583.0,0.00978226]
["bitfinex","BTCUSD",1648860670528,0.003,46584.0,46583.0,0.05268226]
["bitfinex","BTCUSD",1648860671378,0.003,46584.0,46583.0,0.38582324]
["bitfinex","BTCUSD",1648860672217,0.003,46584.0,46583.0,0.48582324]
["bitfinex","BTCUSD",1648860672444,0.003,46584.0,46583.0,0.98582324]
["bitfinex","BTCUSD",1648860672598,0.003,46584.0,46583.0,0.99082303]
["bitfinex","BTCUSD",1648860673055,0.003,46584.0,46583.0,0.99160884]
["bitfinex","BTCUSD",1648860673131,0.003,46584.0,46583.0,0.89160884]
["bitfinex","BTCUSD",1648860673815,0.003,46584.0,46583.0,0.88660884]
["bitfinex","BTCUSD",1648860674125,0.78632923,46605.0,46583.0,0.88660852]
["bitfinex","BTCUSD",1648860674203,0.28211163,46606.0,46589.0,0.053649]
["bitfinex","BTCUSD",1648860674282,0.28211163,46606.0,46591.0,0.2]
["bitfinex","BTCUSD",1648860674283,0.06614573,46606.0,46591.0,0.2]
["bitfinex","BTCUSD",1648860674357,0.06614573,46606.0,46594.0,0.00977911]
["bitfinex","BTCUSD",1648860674429,0.06614573,46606.0,46596.0,0.00977911]
["bitfinex","BTCUSD",1648860674653,0.3485152,46621.0,46599.0,0.00977848]
["bitfinex","BTCUSD",1648860674659,0.3485152,46621.0,46601.0,0.00977639]
["bitfinex","BTCUSD",1648860674660,0.01072,46605.0,46601.0,0.00977639]
["bitfinex","BTCUSD",1648860674725,0.006,46621.0,46597.0,0.33314098]
["bitfinex","BTCUSD",1648860674812,0.17201266,46621.0,46604.0,0.00042888]
["bitfinex","BTCUSD",1648860674922,0.17201266,46621.0,46599.0,0.995]
["bitfinex","BTCUSD",1648860674959,0.17201266,46621.0,46610.0,0.24717799]
["bitfinex","BTCUSD",1648860675112,0.17001266,46621.0,46610.0,0.24717799]
["bitfinex","BTCUSD",1648860675405,0.17001266,46621.0,46615.0,0.00977848]
["bitfinex","BTCUSD",1648860675487,0.17001266,46621.0,46616.0,0.0428963]
["bitfinex","BTCUSD",1648860675558,0.17001266,46621.0,46620.0,0.00977848]
["bitfinex","BTCUSD",1648860675710,0.01955696,46619.0,46611.0,0.10362]
["bitfinex","BTCUSD",1648860675862,0.01955696,46619.0,46616.0,0.00977848]
["bitfinex","BTCUSD",1648860675936,0.01955696,46619.0,46611.0,1.09862]
["bitfinex","BTCUSD",1648860676011,0.01955696,46619.0,46611.0,0.0929]
["bitfinex","BTCUSD",1648860676089,0.01955696,46619.0,46616.0,0.00977848]
["bitfinex","BTCUSD",1648860676165,0.01955696,46619.0,46611.0,1.0879]
["bitfinex","BTCUSD",1648860676242,0.01955696,46619.0,46612.0,0.995]
["bitfinex","BTCUSD",1648860676320,0.01955696,46619.0,46611.0,1.0879]
["bitfinex","BTCUSD",1648860676389,0.01955696,46619.0,46611.0,0.0929]
["bitfinex","BTCUSD",1648860676467,0.01955696,46619.0,46616.0,0.01482125]
["bitfinex","BTCUSD",1648860676546,0.01955696,46619.0,46615.0,0.15013982]
["bitfinex","BTCUSD",1648860676617,0.01955696,46619.0,46618.0,0.01482125]
["bitfinex","BTCUSD",1648860676698,0.01955696,46619.0,46618.0,0.06844525]
["bitfinex","BTCUSD",1648860676778,0.01955696,46619.0,46618.0,0.06844459]
["bitfinex","BTCUSD",1648860676850,0.01955696,46619.0,46618.0,0.053624]
["bitfinex","BTCUSD",1648860676932,0.01955696,46619.0,46618.0,0.06340238]
["bitfinex","BTCUSD",1648860677080,0.01455696,46619.0,46618.0,0.06340238]
["bitfinex","BTCUSD",1648860677152,0.09455696,46619.0,46618.0,0.06340238]
["bitfinex","BTCUSD",1648860678808,0.42769794,46619.0,46618.0,0.06340238]
["bitfinex","BTCUSD",1648860678967,0.42769794,46619.0,46618.0,0.00977838]
["bitfinex","BTCUSD",1648860679038,0.42769794,46619.0,46613.0,0.002]
["bitfinex","BTCUSD",1648860679039,0.62769794,46619.0,46613.0,0.002]
["bitfinex","BTCUSD",1648860679114,0.2,46614.0,46613.0,0.002]
["bitfinex","BTCUSD",1648860679189,0.595368,46614.0,46613.0,0.002]
["bitfinex","BTCUSD",1648860679262,0.97140898,46614.0,46613.0,0.002]
["bitfinex","BTCUSD",1648860679571,0.638268,46614.0,46613.0,0.002]
["bitfinex","BTCUSD",1648860679644,0.39084625,46614.0,46613.0,0.002]
["bitfinex","BTCUSD",1648860679794,0.34794625,46614.0,46613.0,0.002]
["bitfinex","BTCUSD",1648860679953,0.08,46614.0,46611.0,0.00078512]
["bitfinex","BTCUSD",1648860680180,0.08,46613.0,46612.0,0.04290508]
["bitfinex","BTCUSD",1648860680480,0.08,46613.0,46612.0,0.09652508]
["bitfinex","BTCUSD",1648860680559,0.01620044,46619.0,46618.0,0.002]
["bitfinex","BTCUSD",1648860680709,0.01620044,46619.0,46618.0,0.01177502]
["bitfinex","BTCUSD",1648860680791,0.01620044,46619.0,46618.0,0.19895605]
["bitfinex","BTCUSD",1648860681544,0.01620044,46619.0,46618.0,0.06539302]
["bitfinex","BTCUSD",1648860681775,0.01620044,46619.0,46618.0,0.06339302]
["bitfinex","BTCUSD",1648860682119,0.01620044,46619.0,46618.0,0.10629219]
["bitfinex","BTCUSD",1648860682266,0.01620044,46619.0,46618.0,0.39360487]
["bitfinex","BTCUSD",1648860682344,0.01810001,46624.0,46618.0,0.39360487]
["bitfinex","BTCUSD",1648860682345,3.71344844,46622.0,46619.0,1.05]
["bitfinex","BTCUSD",1648860682423,3.71344844,46622.0,46619.0,1.10361]
["bitfinex","BTCUSD",1648860682496,3.57687801,46622.0,46620.0,1.03788591]
["bitfinex","BTCUSD",1648860682570,3.57687801,46622.0,46621.0,0.51169504]
["bitfinex","BTCUSD",1648860682726,3.57687801,46622.0,46621.0,1.54959504]
["bitfinex","BTCUSD",1648860682801,3.57687801,46622.0,46621.0,1.26209072]
["bitfinex","BTCUSD",1648860682881,3.26243101,46622.0,46621.0,1.26209072]
["bitfinex","BTCUSD",1648860682951,2.46273101,46622.0,46621.0,1.26208873]
["bitfinex","BTCUSD",1648860683029,2.46273101,46622.0,46621.0,1.44524187]
["bitfinex","BTCUSD",1648860683105,2.46273101,46622.0,46621.0,1.94524187]
["bitfinex","BTCUSD",1648860683188,2.46273101,46622.0,46621.0,0.76708873]
["bitfinex","BTCUSD",1648860683257,2.46273101,46622.0,46621.0,0.86708873]
["bitfinex","BTCUSD",1648860683337,0.01810001,46624.0,46622.0,0.9]
["bitfinex","BTCUSD",1648860683489,0.01810001,46624.0,46622.0,0.91482059]
["bitfinex","BTCUSD",1648860683865,0.01810001,46624.0,46622.0,0.90977335]
["bitfinex","BTCUSD",1648860684097,0.01810001,46624.0,46622.0,1.07059835]
["bitfinex","BTCUSD",1648860684171,0.00210001,46625.0,46623.0,0.3]
["bitfinex","BTCUSD",1648860684249,0.00210001,46625.0,46624.0,0.053601]
["bitfinex","BTCUSD",1648860684321,0.00210001,46625.0,46624.0,0.43941491]
["bitfinex","BTCUSD",1648860684402,0.00210001,46625.0,46624.0,0.43941313]
["bitfinex","BTCUSD",1648860684480,0.00210001,46625.0,46624.0,0.10627215]
["bitfinex","BTCUSD",1648860684702,0.09510001,46629.0,46624.0,0.43941313]
["bitfinex","BTCUSD",1648860684778,0.003,46631.0,46625.0,0.0857526]
["bitfinex","BTCUSD",1648860684855,0.003,46631.0,46626.0,0.107191]
["bitfinex","BTCUSD",1648860684930,0.003,46631.0,46630.0,0.00977157]
["bitfinex","BTCUSD",1648860685235,0.01112658,46632.0,46630.0,0.00977157]
["bitfinex","BTCUSD",1648860685312,0.01364946,46639.0,46631.0,1.00477157]
["bitfinex","BTCUSD",1648860685388,0.01364946,46639.0,46632.0,1.98784098]
["bitfinex","BTCUSD",1648860685543,0.01364946,46639.0,46633.0,0.995]
["bitfinex","BTCUSD",1648860685638,0.01364946,46639.0,46637.0,0.00976927]
["bitfinex","BTCUSD",1648860685692,0.003,46643.0,46638.0,1.66446927]
["bitfinex","BTCUSD",1648860685856,0.003,46643.0,46642.0,0.00976927]
["bitfinex","BTCUSD",1648860685932,0.003,46643.0,46642.0,0.00042848]
["bitfinex","BTCUSD",1648860686545,0.003,46643.0,46635.0,0.5429]
["bitfinex","BTCUSD",1648860686617,0.003,46643.0,46635.0,0.5]
["bitfinex","BTCUSD",1648860686693,0.203,46643.0,46633.0,0.001]
["bitfinex","BTCUSD",1648860686772,0.33314098,46642.0,46633.0,0.001]
["bitfinex","BTCUSD",1648860687529,0.25012258,46636.0,46633.0,0.001]
["bitfinex","BTCUSD",1648860687606,0.25012258,46636.0,46635.0,0.01482059]
["bitfinex","BTCUSD",1648860687835,0.24512258,46636.0,46635.0,0.01482059]
["bitfinex","BTCUSD",1648860687909,0.24512258,46636.0,46635.0,0.00977377]
["bitfinex","BTCUSD",1648860688139,0.24512258,46636.0,46631.0,0.5]
["bitfinex","BTCUSD",1648860688218,0.33314098,46635.0,46630.0,0.00078922]
["bitfinex","BTCUSD",1648860688294,0.32936098,46635.0,46630.0,0.00078922]
["bitfinex","BTCUSD",1648860688520,0.24512258,46636.0,46630.0,0.00078922]
["bitfinex","BTCUSD",1648860688595,0.24512258,46636.0,46633.0,0.002]
["bitfinex","BTCUSD",1648860689770,0.00080346,46635.0,46633.0,0.002]
["bitfinex","BTCUSD",1648860689846,0.00080346,46635.0,46634.0,0.00042872]
["bitfinex","BTCUSD",1648860690376,0.34251742,46635.0,46634.0,0.00042872]
["bitfinex","BTCUSD",1648860691295,0.38541742,46635.0,46634.0,0.00042872]
["bitfinex","BTCUSD",1648860691371,0.0429,46635.0,46634.0,0.00042872]
["bitfinex","BTCUSD",1648860691448,0.38541742,46635.0,46634.0,0.00042872]
["bitfinex","BTCUSD",1648860691526,0.38541742,46635.0,46633.0,0.21]
["bitfinex","BTCUSD",1648860691606,0.54251742,46634.0,46633.0,0.21]
["bitfinex","BTCUSD",1648860691678,0.54251742,46634.0,46633.0,0.21042872]
["bitfinex","BTCUSD",1648860691752,0.58541742,46634.0,46633.0,0.21042872]
["bitfinex","BTCUSD",1648860691977,0.2429,46634.0,46633.0,0.21042872]
["bitfinex","BTCUSD",1648860692147,0.0429,46634.0,46633.0,0.21042872]
["bitfinex","BTCUSD",1648860692213,0.24721931,46636.0,46633.0,0.21042872]
["bitfinex","BTCUSD",1648860692284,0.24721931,46636.0,46633.0,0.21]
["bitfinex","BTCUSD",1648860692433,0.24721931,46636.0,46635.0,0.00977178]
["bitfinex","BTCUSD",1648860692509,0.24512258,46636.0,46635.0,0.00977178]
["bitfinex","BTCUSD",1648860694309,0.00077315,46638.0,46635.0,0.00977178]
["bitfinex","BTCUSD",1648860694458,0.00077315,46638.0,46637.0,0.00977324]
["bitfinex","BTCUSD",1648860694535,0.00077315,46638.0,46633.0,0.21]
["bitfinex","BTCUSD",1648860694613,0.00077315,46638.0,46637.0,0.00977136]
["bitfinex","BTCUSD",1648860694692,0.00077315,46638.0,46637.0,0.00977063]
["bitfinex","BTCUSD",1648860695218,0.003,46643.0,46637.0,0.25977393]
["bitfinex","BTCUSD",1648860695298,0.003,46643.0,46637.0,0.57922265]
["bitfinex","BTCUSD",1648860695374,0.003,46643.0,46642.0,0.00977063]
["bitfinex","BTCUSD",1648860695986,0.01954126,46640.0,46637.0,0.025]
["bitfinex","BTCUSD",1648860696134,0.01954126,46640.0,46639.0,0.00504996]
["bitfinex","BTCUSD",1648860696438,0.01954126,46640.0,46633.0,0.21]
["bitfinex","BTCUSD",1648860696514,0.01954126,46640.0,46633.0,0.235]
["bitfinex","BTCUSD",1648860696591,0.01954126,46640.0,46633.0,0.21]
["bitfinex","BTCUSD",1648860696975,0.22881827,46634.0,46633.0,0.21]
["bitfinex","BTCUSD",1648860697121,0.22881827,46634.0,46633.0,0.21042862]
["bitfinex","BTCUSD",1648860697502,0.22881827,46634.0,46633.0,0.21042865]
["bitfinex","BTCUSD",1648860697577,0.42881827,46634.0,46633.0,0.21042865]
["bitfinex","BTCUSD",1648860697654,0.67507382,46634.0,46633.0,0.21042865]
["bitfinex","BTCUSD",1648860697729,0.47171827,46634.0,46633.0,0.21042865]
["bitfinex","BTCUSD",1648860698188,0.55,46633.0,46622.0,0.01072]
["bitfinex","BTCUSD",1648860698265,0.18074667,46626.0,46618.0,0.01072]
["bitfinex","BTCUSD",1648860698338,0.23728783,46625.0,46618.0,0.01072]
["bitfinex","BTCUSD",1648860698416,0.053635,46624.0,46623.0,0.00504996]
["bitfinex","BTCUSD",1648860698490,0.096535,46624.0,46618.0,0.01072]
["bitfinex","BTCUSD",1648860698571,0.296535,46624.0,46623.0,0.00504996]
["bitfinex","BTCUSD",1648860698719,0.0429,46624.0,46623.0,0.00504996]
["bitfinex","BTCUSD",1648860698946,0.23728783,46625.0,46623.0,0.00504996]
["bitfinex","BTCUSD",1648860699023,0.23728783,46625.0,46624.0,0.00504996]
["bitfinex","BTCUSD",1648860699177,0.0429,46632.0,46624.0,0.00504996]
["bitfinex","BTCUSD",1648860699178,0.01072,46631.0,46624.0,0.00504996]
["bitfinex","BTCUSD",1648860699254,0.01072,46631.0,46621.0,0.30080142]
["bitfinex","BTCUSD",1648860699332,0.0429,46632.0,46621.0,0.30080142]
["bitfinex","BTCUSD",1648860699406,0.00025965,46630.0,46621.0,0.30080142]
["bitfinex","BTCUSD",1648860699711,0.20025965,46630.0,46618.0,0.01072]
["bitfinex","BTCUSD",1648860699799,0.20025965,46630.0,46618.0,0.00572]
["bitfinex","BTCUSD",1648860700170,0.24315965,46630.0,46618.0,0.00572]
["bitfinex","BTCUSD",1648860700322,0.24315965,46630.0,46617.0,0.077658]
["bitfinex","BTCUSD",1648860700476,0.17444935,46627.0,46617.0,0.077658]
["bitfinex","BTCUSD",1648860700628,0.17444935,46627.0,46618.0,0.01072]
["bitfinex","BTCUSD",1648860700708,0.30902706,46620.0,46618.0,0.01072]
["bitfinex","BTCUSD",1648860700872,0.30902706,46620.0,46619.0,0.00504996]
["bitfinex","BTCUSD",1648860700949,0.30902706,46620.0,46619.0,0.01576996]
["bitfinex","BTCUSD",1648860701408,0.06218,46627.0,46619.0,0.01576996]
["bitfinex","BTCUSD",1648860701483,0.06218,46627.0,46617.0,0.02403]
["bitfinex","BTCUSD",1648860702017,0.01072,46629.0,46618.0,0.21]
["bitfinex","BTCUSD",1648860702091,0.24341931,46630.0,46618.0,0.21]
["bitfinex","BTCUSD",1648860702170,0.04341931,46630.0,46618.0,0.21]
["bitfinex","BTCUSD",1648860702246,0.00422331,46629.0,46618.0,0.21]
["bitfinex","BTCUSD",1648860702470,0.28452545,46622.0,46618.0,0.21]
["bitfinex","BTCUSD",1648860702623,0.28452545,46622.0,46618.0,0.263627]
["bitfinex","BTCUSD",1648860703010,0.28452545,46622.0,46618.0,0.21]
["bitfinex","BTCUSD",1648860703614,0.28452545,46622.0,46619.0,0.053628]
["bitfinex","BTCUSD",1648860704227,0.064349,46628.0,46619.0,0.053628]
["bitfinex","BTCUSD",1648860704305,0.01072,46628.0,46619.0,0.053628]
["bitfinex","BTCUSD",1648860704380,0.01494331,46629.0,46619.0,0.053628]
["bitfinex","BTCUSD",1648860704619,0.00422331,46629.0,46619.0,0.057628]
["bitfinex","BTCUSD",1648860705158,0.00422331,46629.0,46623.0,0.31665331]
["bitfinex","BTCUSD",1648860705230,0.00422331,46629.0,46624.0,0.053609]
["bitfinex","BTCUSD",1648860706295,0.00211498,46627.0,46624.0,0.053609]
["bitfinex","BTCUSD",1648860706385,0.00211498,46627.0,46619.0,0.117964]
["bitfinex","BTCUSD",1648860706453,0.00211498,46627.0,46619.0,0.064347]
["bitfinex","BTCUSD",1648860706531,0.00211498,46627.0,46619.0,0.01072]
["bitfinex","BTCUSD",1648860706603,0.00211498,46627.0,46618.0,0.21]
["bitfinex","BTCUSD",1648860706904,0.0429,46626.0,46618.0,0.21]
["bitfinex","BTCUSD",1648860707511,0.0429,46626.0,46619.0,0.053627]
["bitfinex","BTCUSD",1648860707741,0.00211498,46627.0,46619.0,0.053627]
["bitfinex","BTCUSD",1648860708389,0.00621252,46627.0,46624.0,0.26781042]
["bitfinex","BTCUSD",1648860708540,0.00621252,46627.0,46626.0,0.00504996]
["bitfinex","BTCUSD",1648860708774,0.00621252,46627.0,46626.0,0.00042866]
["bitfinex","BTCUSD",1648860709836,0.00621252,46627.0,46626.0,0.0046213]
["bitfinex","BTCUSD",1648860710679,0.00621252,46627.0,46626.0,0.34752516]
["bitfinex","BTCUSD",1648860710827,0.00621252,46627.0,46626.0,0.39042516]
["bitfinex","BTCUSD",1648860711818,0.00621252,46627.0,46626.0,0.0475213]
["bitfinex","BTCUSD",1648860712512,0.00621252,46627.0,46626.0,0.0046213]
["bitfinex","BTCUSD",1648860713275,0.00621252,46627.0,46625.0,0.053614]
["bitfinex","BTCUSD",1648860713348,0.00621252,46627.0,46626.0,0.0046213]
["bitfinex","BTCUSD",1648860713579,0.00621252,46627.0,46624.0,0.107228]
["bitfinex","BTCUSD",1648860713731,0.00621252,46627.0,46622.0,0.078624]
["bitfinex","BTCUSD",1648860713960,0.00621252,46627.0,46626.0,0.0046213]
["bitfinex","BTCUSD",1648860714412,0.26357736,46627.0,46626.0,0.0046213]
["bitfinex","BTCUSD",1648860718683,0.26357736,46627.0,46626.0,0.0066213]
["bitfinex","BTCUSD",1648860718835,0.00621252,46627.0,46626.0,0.0066213]
["bitfinex","BTCUSD",1648860719064,0.00621252,46627.0,46626.0,0.3480967]
["bitfinex","BTCUSD",1648860719217,0.00621252,46627.0,46626.0,0.0066213]
["bitfinex","BTCUSD",1648860719927,0.00621252,46627.0,46626.0,0.0046213]
["bitfinex","BTCUSD",1648860720682,0.00621252,46627.0,46626.0,0.0076213]
["bitfinex","BTCUSD",1648860721939,0.00621252,46627.0,46626.0,0.0046213]
["bitfinex","BTCUSD",1648860723009,0.32158052,46627.0,46626.0,0.0046213]
["bitfinex","BTCUSD",1648860723093,0.36448052,46627.0,46621.0,0.002]
["bitfinex","BTCUSD",1648860723161,0.315368,46626.0,46621.0,0.002]
["bitfinex","BTCUSD",1648860723364,0.315368,46624.0,46621.0,0.002]
["bitfinex","BTCUSD",1648860723520,0.0429,46623.0,46621.0,0.002]
["bitfinex","BTCUSD",1648860723671,0.00621252,46627.0,46621.0,0.002]
["bitfinex","BTCUSD",1648860723974,0.00621252,46627.0,46618.0,0.45249465]
["bitfinex","BTCUSD",1648860724129,0.00621252,46627.0,46620.0,0.107238]
["bitfinex","BTCUSD",1648860724737,0.00621252,46627.0,46621.0,0.004]
["bitfinex","BTCUSD",1648860724962,0.00621252,46627.0,46622.0,0.053623]
["bitfinex","BTCUSD",1648860725344,0.00121252,46627.0,46622.0,0.053623]
["bitfinex","BTCUSD",1648860725649,0.00179215,46626.0,46622.0,0.048623]
["bitfinex","BTCUSD",1648860726106,0.00179215,46626.0,46625.0,0.0046213]
["bitfinex","BTCUSD",1648860726418,0.37782435,46642.0,46626.0,1.05]
["bitfinex","BTCUSD",1648860726501,0.4849888,46654.0,46640.0,0.3]
["bitfinex","BTCUSD",1648860726575,0.3993624,46663.0,46627.0,0.15]
["bitfinex","BTCUSD",1648860726576,0.00210001,46666.0,46653.0,0.2]
["bitfinex","BTCUSD",1648860726677,0.00103129,46665.0,46663.0,0.14988703]
["bitfinex","BTCUSD",1648860726802,0.00103129,46665.0,46651.0,0.25]
["bitfinex","BTCUSD",1648860726803,0.00103129,46665.0,46664.0,1.3364754]
["bitfinex","BTCUSD",1648860726893,0.00103129,46665.0,46664.0,1.4436014]
["bitfinex","BTCUSD",1648860726962,0.20046,46671.0,46664.0,1.4436014]
["bitfinex","BTCUSD",1648860726963,0.01,46669.0,46664.0,1.4436014]
["bitfinex","BTCUSD",1648860727183,0.01,46669.0,46668.0,0.25109095]
["bitfinex","BTCUSD",1648860727233,0.01,46669.0,46668.0,1.24609095]
["bitfinex","BTCUSD",1648860727305,0.01,46669.0,46668.0,1.64112835]
["bitfinex","BTCUSD",1648860727384,0.0280123,46672.0,46669.0,1.05]
["bitfinex","BTCUSD",1648860727536,0.0280123,46672.0,46669.0,2.04418]
["bitfinex","BTCUSD",1648860727617,0.0250123,46672.0,46671.0,0.0046213]
["bitfinex","BTCUSD",1648860727684,0.00604287,46675.0,46671.0,0.0042013]
["bitfinex","BTCUSD",1648860727763,0.00604287,46675.0,46670.0,0.0429]
["bitfinex","BTCUSD",1648860727764,0.00604287,46675.0,46672.0,0.2]
["bitfinex","BTCUSD",1648860727837,0.00604287,46675.0,46674.0,0.0042013]
["bitfinex","BTCUSD",1648860727992,0.00604287,46675.0,46674.0,0.0471013]
["bitfinex","BTCUSD",1648860728672,0.00604287,46675.0,46671.0,0.160662]
["bitfinex","BTCUSD",1648860728759,0.32141087,46675.0,46664.0,0.0439]
["bitfinex","BTCUSD",1648860728858,0.05011297,46665.0,46664.0,0.001]
["bitfinex","BTCUSD",1648860728909,0.39158837,46665.0,46664.0,0.001]
["bitfinex","BTCUSD",1648860728982,0.70695637,46665.0,46664.0,0.0052013]
["bitfinex","BTCUSD",1648860729134,0.39158837,46665.0,46664.0,0.0052013]
["bitfinex","BTCUSD",1648860729283,0.05011297,46665.0,46664.0,0.0052013]
["bitfinex","BTCUSD",1648860729361,0.2876,46672.0,46664.0,0.0052013]
["bitfinex","BTCUSD",1648860729433,0.2876,46672.0,46664.0,0.001]
["bitfinex","BTCUSD",1648860729516,0.2876,46672.0,46665.0,0.0429]
["bitfinex","BTCUSD",1648860729603,0.00137709,46670.0,46665.0,0.27464489]
["bitfinex","BTCUSD",1648860729668,0.00137709,46670.0,46665.0,0.32464489]
["bitfinex","BTCUSD",1648860729977,0.00075731,46667.0,46665.0,0.32464489]
["bitfinex","BTCUSD",1648860730042,0.00075731,46667.0,46666.0,0.0577733]
["bitfinex","BTCUSD",1648860730346,0.00075731,46667.0,46666.0,0.33745819]
["bitfinex","BTCUSD",1648860730500,0.00075731,46667.0,46666.0,0.33325689]
["bitfinex","BTCUSD",1648860730580,0.00075731,46667.0,46666.0,0.3336852]
["bitfinex","BTCUSD",1648860730729,0.00075731,46667.0,46666.0,0.3765852]
["bitfinex","BTCUSD",1648860730951,0.00137709,46670.0,46666.0,0.3765852]
["bitfinex","BTCUSD",1648860731029,0.00137709,46670.0,46666.0,0.37615689]
["bitfinex","BTCUSD",1648860731111,0.00137709,46670.0,46669.0,0.00042829]
["bitfinex","BTCUSD",1648860731411,0.00137709,46670.0,46669.0,0.04332829]
["bitfinex","BTCUSD",1648860731486,0.00177595,46671.0,46669.0,0.04332829]
["bitfinex","BTCUSD",1648860731562,0.00177595,46671.0,46670.0,0.9992013]
["bitfinex","BTCUSD",1648860731658,0.00177595,46671.0,46670.0,2.65828524]
["bitfinex","BTCUSD",1648860731716,0.00177595,46671.0,46670.0,2.70118524]
["bitfinex","BTCUSD",1648860731870,0.00177595,46671.0,46670.0,2.35970984]
["bitfinex","BTCUSD",1648860732099,0.00177595,46671.0,46670.0,1.36470984]
["bitfinex","BTCUSD",1648860732248,7.595e-05,46671.0,46670.0,2.52547938]
["bitfinex","BTCUSD",1648860732328,0.00128383,46680.0,46676.0,0.09978897]
["bitfinex","BTCUSD",1648860732406,0.00128383,46680.0,46679.0,0.995]
["bitfinex","BTCUSD",1648860732480,0.003,46688.0,46680.0,0.15]
["bitfinex","BTCUSD",1648860732562,0.003,46690.0,46685.0,0.995]
["bitfinex","BTCUSD",1648860732563,0.00278614,46690.0,46685.0,0.995]
["bitfinex","BTCUSD",1648860732642,0.00443784,46696.0,46689.0,0.995]
["bitfinex","BTCUSD",1648860732711,0.00443784,46696.0,46690.0,0.995]
["bitfinex","BTCUSD",1648860732786,0.00443784,46696.0,46690.0,1.03479357]
["bitfinex","BTCUSD",1648860732859,0.00443784,46696.0,46690.0,1.04535569]
["bitfinex","BTCUSD",1648860732934,0.00443784,46696.0,46690.0,1.00245569]
["bitfinex","BTCUSD",1648860733009,0.00443784,46696.0,46690.0,0.03645277]
["bitfinex","BTCUSD",1648860733091,0.05011297,46693.0,46682.0,0.01068195]
["bitfinex","BTCUSD",1648860733163,0.05011297,46690.0,46684.0,0.99100292]
["bitfinex","BTCUSD",1648860733240,0.05011297,46690.0,46689.0,0.0042013]
["bitfinex","BTCUSD",1648860733544,0.2804613,46693.0,46689.0,0.0042013]
["bitfinex","BTCUSD",1648860733618,0.2804613,46693.0,46684.0,1.01600292]
["bitfinex","BTCUSD",1648860733619,0.2804613,46693.0,46692.0,0.0042013]
["bitfinex","BTCUSD",1648860733695,0.00020865,46691.0,46684.0,1.01600292]
["bitfinex","BTCUSD",1648860733781,0.00020865,46691.0,46689.0,0.00976299]
["bitfinex","BTCUSD",1648860733846,0.00020865,46691.0,46684.0,1.01600292]
["bitfinex","BTCUSD",1648860733924,0.00020865,46691.0,46690.0,0.00976299]
["bitfinex","BTCUSD",1648860734003,0.00020865,46691.0,46684.0,1.01600292]
["bitfinex","BTCUSD",1648860734073,0.00020865,46691.0,46685.0,0.99100292]
["bitfinex","BTCUSD",1648860734227,0.00020865,46691.0,46690.0,0.00976257]
["bitfinex","BTCUSD",1648860734380,0.00020865,46691.0,46686.0,0.0429]
["bitfinex","BTCUSD",1648860734457,0.00020865,46691.0,46690.0,0.00976038]
["bitfinex","BTCUSD",1648860734617,0.05020981,46691.0,46690.0,0.00976038]
["bitfinex","BTCUSD",1648860734855,0.05020981,46691.0,46690.0,0.05266038]
["bitfinex","BTCUSD",1648860735077,0.00079887,46693.0,46690.0,0.05266038]
["bitfinex","BTCUSD",1648860735155,0.30021637,46711.0,46700.0,0.25696832]
["bitfinex","BTCUSD",1648860735239,0.93390797,46720.0,46708.0,0.99100292]
["bitfinex","BTCUSD",1648860735321,0.88037597,46720.0,46709.0,1.32180122]
["bitfinex","BTCUSD",1648860735383,0.00210001,46716.0,46711.0,0.99100292]
["bitfinex","BTCUSD",1648860735460,0.00210001,46716.0,46712.0,1.32180122]
["bitfinex","BTCUSD",1648860735544,0.05150509,46716.0,46712.0,1.48680122]
["bitfinex","BTCUSD",1648860735615,0.005,46714.0,46712.0,1.36945742]
["bitfinex","BTCUSD",1648860735691,0.00466419,46726.0,46713.0,2.37180122]
["bitfinex","BTCUSD",1648860735773,0.0612,46727.0,46722.0,0.99100292]
["bitfinex","BTCUSD",1648860735839,0.0612,46727.0,46726.0,0.99100292]
["bitfinex","BTCUSD",1648860735931,0.0001,46727.0,46726.0,1.48284967]
["bitfinex","BTCUSD",1648860735993,0.0001,46727.0,46726.0,0.9917959]
["bitfinex","BTCUSD",1648860736071,0.00307525,46728.0,46727.0,0.05]
["bitfinex","BTCUSD",1648860736143,0.00307525,46728.0,46727.0,1.03205137]
["bitfinex","BTCUSD",1648860736219,0.00307525,46728.0,46727.0,1.85060006]
["bitfinex","BTCUSD",1648860736300,0.0999,46742.0,46727.0,1.69035188]
["bitfinex","BTCUSD",1648860736370,0.07285402,46737.0,46728.0,0.01069]
["bitfinex","BTCUSD",1648860736448,0.07285402,46737.0,46727.0,0.70830051]
["bitfinex","BTCUSD",1648860736449,0.07285402,46737.0,46736.0,0.98205137]
["bitfinex","BTCUSD",1648860736599,0.07285402,46737.0,46736.0,1.01953137]
["bitfinex","BTCUSD",1648860736600,0.04264038,46737.0,46736.0,1.01953137]
["bitfinex","BTCUSD",1648860736681,0.0999,46742.0,46736.0,1.02928038]
["bitfinex","BTCUSD",1648860736757,0.00714134,46743.0,46738.0,0.97663137]
["bitfinex","BTCUSD",1648860736828,0.32486044,46739.0,46738.0,0.0797672]
["bitfinex","BTCUSD",1648860736905,0.34029074,46739.0,46738.0,0.0793472]
["bitfinex","BTCUSD",1648860736983,1.05,46738.0,46730.0,0.01069]
["bitfinex","BTCUSD",1648860737060,1.05,46738.0,46730.0,0.01027]
["bitfinex","BTCUSD",1648860737134,1.05,46738.0,46718.0,0.253369]
["bitfinex","BTCUSD",1648860737135,0.2,46733.0,46718.0,0.253369]
["bitfinex","BTCUSD",1648860737211,0.3307983,46732.0,46718.0,0.05]
["bitfinex","BTCUSD",1648860737367,0.19880106,46720.0,46719.0,0.5]
["bitfinex","BTCUSD",1648860737438,0.19880106,46720.0,46719.0,0.61616988]
["bitfinex","BTCUSD",1648860737514,0.3307983,46730.0,46719.0,0.61616988]
["bitfinex","BTCUSD",1648860737589,0.315368,46729.0,46719.0,0.61616988]
["bitfinex","BTCUSD",1648860737669,0.2,46737.0,46720.0,0.3414883]
["bitfinex","BTCUSD",1648860737818,0.315368,46736.0,46720.0,0.3414883]
["bitfinex","BTCUSD",1648860737895,0.00210001,46738.0,46720.0,0.3414883]
["bitfinex","BTCUSD",1648860738047,0.00210001,46738.0,46720.0,0.3664883]
["bitfinex","BTCUSD",1648860738120,0.003,46728.0,46720.0,0.3664883]
["bitfinex","BTCUSD",1648860738198,0.003,46728.0,46725.0,0.00975036]
["bitfinex","BTCUSD",1648860738385,0.003,46728.0,46720.0,0.4093883]
["bitfinex","BTCUSD",1648860738388,0.003,46728.0,46727.0,0.00975203]
["bitfinex","BTCUSD",1648860738452,0.003,46728.0,46726.0,0.0429]
["bitfinex","BTCUSD",1648860738537,0.003,46728.0,46727.0,0.00975026]
["bitfinex","BTCUSD",1648860738605,0.003,46728.0,46727.0,0.06334026]
["bitfinex","BTCUSD",1648860738682,0.003,46728.0,46727.0,0.39413856]
["bitfinex","BTCUSD",1648860738757,0.003,46728.0,46727.0,0.06334026]
["bitfinex","BTCUSD",1648860738834,0.003,46728.0,46727.0,0.35064874]
["bitfinex","BTCUSD",1648860738910,0.003,46728.0,46727.0,0.68144704]
["bitfinex","BTCUSD",1648860739062,0.0001,46728.0,46727.0,0.68144704]
["bitfinex","BTCUSD",1648860739141,0.0001,46728.0,46727.0,0.67075704]
["bitfinex","BTCUSD",1648860739220,0.01249244,46739.0,46728.0,1.05]
["bitfinex","BTCUSD",1648860739299,0.01249244,46739.0,46731.0,0.05]
["bitfinex","BTCUSD",1648860739380,0.01249244,46739.0,46734.0,0.2]
["bitfinex","BTCUSD",1648860739381,0.00631244,46739.0,46734.0,0.2]
["bitfinex","BTCUSD",1648860739449,0.47357286,46760.0,46745.0,1.0]
["bitfinex","BTCUSD",1648860739525,0.005743,46759.0,46746.0,0.3307983]
["bitfinex","BTCUSD",1648860739595,0.56218512,46768.0,46746.0,0.3736983]
["bitfinex","BTCUSD",1648860739674,0.56218512,46768.0,46760.0,0.2122242]
["bitfinex","BTCUSD",1648860739760,0.00048512,46768.0,46760.0,0.3307983]
["bitfinex","BTCUSD",1648860739829,0.25134206,46776.0,46761.0,0.65]
["bitfinex","BTCUSD",1648860739908,50.0999,46777.0,46762.0,0.9307983]
["bitfinex","BTCUSD",1648860739978,50.0999,46777.0,46766.0,0.22788762]
["bitfinex","BTCUSD",1648860740062,50.0999,46777.0,46767.0,0.33293434]
["bitfinex","BTCUSD",1648860740129,50.0999,46777.0,46767.0,0.0429]
["bitfinex","BTCUSD",1648860740214,50.0999,46777.0,46772.0,0.00213614]
["bitfinex","BTCUSD",1648860740285,50.0999,46777.0,46769.0,0.05]
["bitfinex","BTCUSD",1648860740286,50.0,46777.0,46769.0,0.05]
["bitfinex","BTCUSD",1648860740364,49.0,46777.0,46774.0,0.0097413]
["bitfinex","BTCUSD",1648860740435,49.0,46777.0,46769.0,0.0929]
["bitfinex","BTCUSD",1648860740512,49.0,46777.0,46774.0,0.0097413]
["bitfinex","BTCUSD",1648860740585,49.0,46777.0,46768.0,0.106869]
["bitfinex","BTCUSD",1648860740586,1.05,46776.0,46768.0,0.106869]
["bitfinex","BTCUSD",1648860740661,0.2,46775.0,46773.0,0.00213625]
["bitfinex","BTCUSD",1648860740738,0.2,46775.0,46762.0,0.16560786]
["bitfinex","BTCUSD",1648860740819,0.2,46775.0,46757.0,0.20028]
["bitfinex","BTCUSD",1648860740820,0.17928282,46765.0,46763.0,0.0429]
["bitfinex","BTCUSD",1648860740907,0.16428282,46765.0,46764.0,0.00213625]
["bitfinex","BTCUSD",1648860740973,0.40560736,46765.0,46764.0,0.00213625]
["bitfinex","BTCUSD",1648860741053,0.40560736,46765.0,46751.0,0.3736983]
["bitfinex","BTCUSD",1648860741123,0.69549764,46765.0,46748.0,0.43457937]
["bitfinex","BTCUSD",1648860741200,0.69549764,46765.0,46751.0,0.5]
["bitfinex","BTCUSD",1648860741201,0.3307983,46764.0,46751.0,0.5]
["bitfinex","BTCUSD",1648860741289,0.3307983,46764.0,46748.0,0.35486103]
["bitfinex","BTCUSD",1648860741353,0.2,46762.0,46748.0,0.35486103]
["bitfinex","BTCUSD",1648860741431,0.3307983,46761.0,46748.0,0.18925317]
["bitfinex","BTCUSD",1648860741590,0.3307983,46761.0,46753.0,0.17]
["bitfinex","BTCUSD",1648860741664,0.2,46762.0,46748.0,0.025]
["bitfinex","BTCUSD",1648860741733,0.3307983,46761.0,46753.0,0.17]
["bitfinex","BTCUSD",1648860741808,0.2,46762.0,46753.0,0.17]
["bitfinex","BTCUSD",1648860741884,0.0429,46773.0,46759.0,1.05]
["bitfinex","BTCUSD",1648860741966,0.315368,46772.0,46760.0,0.3307983]
["bitfinex","BTCUSD",1648860742164,0.003,46776.0,46762.0,0.21]
["bitfinex","BTCUSD",1648860742238,0.003,46776.0,46763.0,0.01069]
["bitfinex","BTCUSD",1648860742318,48.8619,46777.0,46768.0,0.00213579]
["bitfinex","BTCUSD",1648860742466,48.8619,46777.0,46773.0,0.00213632]
["bitfinex","BTCUSD",1648860742541,48.8619,46777.0,46771.0,0.2]
["bitfinex","BTCUSD",1648860742617,48.8619,46777.0,46776.0,0.00213632]
["bitfinex","BTCUSD",1648860742922,48.8619,46777.0,46776.0,0.00213582]
["bitfinex","BTCUSD",1648860743003,49.41199748,46777.0,46776.0,0.00213582]
["bitfinex","BTCUSD",1648860743776,49.41199748,46777.0,46776.0,5.82e-06]
["bitfinex","BTCUSD",1648860743857,49.14148694,46777.0,46764.0,0.20500786]
["bitfinex","BTCUSD",1648860743997,1.05,46775.0,46747.0,0.01069]
["bitfinex","BTCUSD",1648860744066,1.56580534,46775.0,46747.0,0.01069]
["bitfinex","BTCUSD",1648860744146,0.16852206,46751.0,46747.0,0.01069]
["bitfinex","BTCUSD",1648860744223,1.5,46775.0,46747.0,0.01069]
["bitfinex","BTCUSD",1648860744224,0.315368,46774.0,46754.0,0.00206299]
["bitfinex","BTCUSD",1648860744303,0.3307983,46773.0,46754.0,0.00206299]
["bitfinex","BTCUSD",1648860744522,0.28957306,46760.0,46754.0,0.00206299]
["bitfinex","BTCUSD",1648860744602,0.28957306,46760.0,46759.0,0.00974651]
["bitfinex","BTCUSD",1648860744835,0.30561799,46770.0,46759.0,0.00974651]
["bitfinex","BTCUSD",1648860744917,0.3732,46773.0,46754.0,0.00206299]
["bitfinex","BTCUSD",1648860744987,0.3732,46773.0,46764.0,0.2]
["bitfinex","BTCUSD",1648860745059,0.5214,46776.0,46765.0,0.3307983]
["bitfinex","BTCUSD",1648860745131,0.5214,46776.0,46766.0,0.3307983]
["bitfinex","BTCUSD",1648860745205,0.5214,46776.0,46765.0,0.025]
["bitfinex","BTCUSD",1648860745361,0.0290123,46783.0,46765.0,0.025]
["bitfinex","BTCUSD",1648860745440,0.0290123,46783.0,46770.0,0.00974182]
["bitfinex","BTCUSD",1648860745520,0.0290123,46783.0,46771.0,0.2]
["bitfinex","BTCUSD",1648860745595,0.0290123,46783.0,46776.0,0.2]
["bitfinex","BTCUSD",1648860745662,0.0290123,46783.0,46776.0,0.86944161]
["bitfinex","BTCUSD",1648860745742,0.0290123,46783.0,46776.0,0.20974161]
["bitfinex","BTCUSD",1648860745896,0.30436551,46778.0,46776.0,0.20974161]
["bitfinex","BTCUSD",1648860746050,0.30436551,46778.0,46776.0,0.20973839]
["bitfinex","BTCUSD",1648860746201,47.8471,46777.0,46776.0,0.20973839]
["bitfinex","BTCUSD",1648860746352,47.8421,46777.0,46776.0,0.00973839]
["bitfinex","BTCUSD",1648860746433,48.07111699,46777.0,46776.0,0.00973839]
["bitfinex","BTCUSD",1648860746809,0.00071642,46773.0,46759.0,0.01069]
["bitfinex","BTCUSD",1648860746884,0.00071642,46773.0,46764.0,0.09400203]
["bitfinex","BTCUSD",1648860747042,0.00071642,46773.0,46759.0,0.21069]
["bitfinex","BTCUSD",1648860747114,0.00071642,46773.0,46759.0,0.01069]
["bitfinex","BTCUSD",1648860747341,0.25663341,46762.0,46759.0,0.01069]
["bitfinex","BTCUSD",1648860747419,0.25663341,46762.0,46761.0,0.09401709]
["bitfinex","BTCUSD",1648860747570,0.54114224,46762.0,46759.0,0.21069]
["bitfinex","BTCUSD",1648860747646,0.54114224,46762.0,46761.0,0.00974359]
["bitfinex","BTCUSD",1648860747718,0.25663341,46762.0,46761.0,0.00974359]
["bitfinex","BTCUSD",1648860747803,0.00071642,46773.0,46761.0,0.00974359]
["bitfinex","BTCUSD",1648860747949,0.00071642,46773.0,46762.0,0.01069]
["bitfinex","BTCUSD",1648860748028,0.00071642,46773.0,46760.0,0.01069]
["bitfinex","BTCUSD",1648860748177,0.5635,46776.0,46761.0,0.2]
["bitfinex","BTCUSD",1648860748481,0.5635,46776.0,46760.0,0.17375053]
["bitfinex","BTCUSD",1648860748633,0.5585,46776.0,46760.0,0.17375053]
["bitfinex","BTCUSD",1648860748709,0.29807403,46774.0,46765.0,0.2]
["bitfinex","BTCUSD",1648860748786,0.27145019,46766.0,46765.0,0.225]
["bitfinex","BTCUSD",1648860748862,0.27145019,46766.0,46765.0,0.03474338]
["bitfinex","BTCUSD",1648860748937,0.27145019,46766.0,46765.0,0.00974338]
["bitfinex","BTCUSD",1648860749798,0.99721376,46766.0,46758.0,0.20082]
["bitfinex","BTCUSD",1648860749947,0.67983964,46766.0,46758.0,0.20082]
["bitfinex","BTCUSD",1648860750021,0.31737412,46765.0,46758.0,0.20082]
["bitfinex","BTCUSD",1648860750099,0.31737412,46765.0,46750.0,0.42558]
["bitfinex","BTCUSD",1648860750181,0.2242445,46753.0,46750.0,0.42558]
["bitfinex","BTCUSD",1648860750253,0.31737412,46765.0,46752.0,0.0649767]
["bitfinex","BTCUSD",1648860750330,0.40838945,46766.0,46753.0,0.01069]
["bitfinex","BTCUSD",1648860750406,0.40838945,46766.0,46751.0,0.01069]
["bitfinex","BTCUSD",1648860750556,0.40838945,46766.0,46756.0,0.00974651]
["bitfinex","BTCUSD",1648860750632,0.40838945,46766.0,46751.0,0.01069]
["bitfinex","BTCUSD",1648860750709,0.40838945,46766.0,46756.0,0.00974651]
["bitfinex","BTCUSD",1648860750785,0.40838945,46766.0,46761.0,0.00974651]
["bitfinex","BTCUSD",1648860750863,0.40838945,46766.0,46753.0,0.2]
["bitfinex","BTCUSD",1648860751015,0.40838945,46766.0,46758.0,0.00974651]
["bitfinex","BTCUSD",1648860751089,0.23082755,46766.0,46753.0,0.2]
["bitfinex","BTCUSD",1648860751165,0.23082755,46766.0,46758.0,0.00974651]
["bitfinex","BTCUSD",1648860751241,0.00069072,46763.0,46750.0,0.22558]
["bitfinex","BTCUSD",1648860751318,0.26325947,46751.0,46750.0,0.22558]
["bitfinex","BTCUSD",1648860751401,0.26325947,46751.0,46750.0,0.44601651]
["bitfinex","BTCUSD",1648860751472,0.00069072,46763.0,46750.0,0.24543651]
["bitfinex","BTCUSD",1648860751547,0.00069072,46763.0,46750.0,0.04543651]
["bitfinex","BTCUSD",1648860751624,0.00069072,46763.0,46755.0,0.00974651]
["bitfinex","BTCUSD",1648860751702,0.00069072,46763.0,46756.0,0.01069]
["bitfinex","BTCUSD",1648860751779,0.00069072,46763.0,46761.0,0.00974651]
["bitfinex","BTCUSD",1648860751850,0.00069072,46763.0,46762.0,0.00974651]
["bitfinex","BTCUSD",1648860752154,0.17868386,46772.0,46762.0,0.00974651]
["bitfinex","BTCUSD",1648860752234,0.4647,46773.0,46753.0,0.32806412]
["bitfinex","BTCUSD",1648860752307,0.4647,46773.0,46752.0,0.3838719]
["bitfinex","BTCUSD",1648860752386,0.00073596,46765.0,46752.0,0.3838719]
["bitfinex","BTCUSD",1648860752459,0.00073596,46765.0,46757.0,0.00974651]
["bitfinex","BTCUSD",1648860752535,0.28532318,46758.0,46753.0,0.01069]
["bitfinex","BTCUSD",1648860752611,0.28532318,46758.0,46752.0,0.2]
["bitfinex","BTCUSD",1648860752688,0.28532318,46758.0,46757.0,0.00974651]
["bitfinex","BTCUSD",1648860752765,0.00073596,46765.0,46757.0,0.00974651]
["bitfinex","BTCUSD",1648860752847,1.05,46764.0,46752.0,0.2]
["bitfinex","BTCUSD",1648860752917,1.05,46764.0,46757.0,0.00974651]
["bitfinex","BTCUSD",1648860753070,1.05,46764.0,46762.0,0.05315977]
["bitfinex","BTCUSD",1648860753147,0.2,46763.0,46758.0,0.00209086]
["bitfinex","BTCUSD",1648860753225,0.175,46763.0,46758.0,0.00209086]
["bitfinex","BTCUSD",1648860753737,0.18808489,46761.0,46758.0,0.00209086]
["bitfinex","BTCUSD",1648860753818,0.31426621,46760.0,46758.0,0.00209086]
["bitfinex","BTCUSD",1648860753900,0.315368,46759.0,46758.0,0.00209086]
["bitfinex","BTCUSD",1648860753973,0.66908766,46759.0,46758.0,9.086e-05]
["bitfinex","BTCUSD",1648860754125,0.77554487,46759.0,46758.0,8.6e-07]
["bitfinex","BTCUSD",1648860754201,0.77554487,46759.0,46745.0,1.0]
["bitfinex","BTCUSD",1648860754354,0.315368,46755.0,46745.0,1.0]
["bitfinex","BTCUSD",1648860754422,0.05,46753.0,46745.0,0.64118586]
["bitfinex","BTCUSD",1648860754500,0.315368,46752.0,46745.0,0.64118586]
["bitfinex","BTCUSD",1648860754652,0.0394,46751.0,46745.0,0.64118586]
["bitfinex","BTCUSD",1648860754727,0.05,46753.0,46745.0,0.64118586]
["bitfinex","BTCUSD",1648860754804,0.0394,46750.0,46745.0,0.64118586]
["bitfinex","BTCUSD",1648860754882,0.0394,46749.0,46745.0,0.64118586]
["bitfinex","BTCUSD",1648860754956,0.05,46753.0,46745.0,0.64118586]
["bitfinex","BTCUSD",1648860755039,0.0394,46748.0,46745.0,0.64118586]
["bitfinex","BTCUSD",1648860755113,0.0394,46748.0,46747.0,0.00974942]
["bitfinex","BTCUSD",1648860755494,0.01069,46758.0,46747.0,0.00974942]
["bitfinex","BTCUSD",1648860755571,0.01069,46759.0,46745.0,0.82362718]
["bitfinex","BTCUSD",1648860755719,0.4315172,46763.0,46745.0,0.82362718]
["bitfinex","BTCUSD",1648860755870,0.4315172,46763.0,46745.0,0.91716997]
["bitfinex","BTCUSD",1648860756023,0.01069,46762.0,46745.0,0.82362718]
["bitfinex","BTCUSD",1648860756173,0.1778172,46763.0,46745.0,0.82362718]
["bitfinex","BTCUSD",1648860756330,0.01069,46762.0,46745.0,0.8386843]
["bitfinex","BTCUSD",1648860756404,0.26190458,46754.0,46745.0,0.65624298]
["bitfinex","BTCUSD",1648860756784,0.0394,46753.0,46745.0,0.65624298]
["bitfinex","BTCUSD",1648860757128,0.29802429,46746.0,46745.0,0.65624298]
["bitfinex","BTCUSD",1648860757280,0.29802429,46746.0,46745.0,0.6659924]
["bitfinex","BTCUSD",1648860757584,0.29802429,46746.0,46745.0,0.65093528]
["bitfinex","BTCUSD",1648860758651,0.00145037,46748.0,46745.0,0.65093528]
["bitfinex","BTCUSD",1648860758724,0.00145037,46748.0,46745.0,0.64118586]
["bitfinex","BTCUSD",1648860758801,0.00145037,46748.0,46747.0,0.00974942]
["bitfinex","BTCUSD",1648860758957,0.00028167,46748.0,46747.0,0.00974942]
["bitfinex","BTCUSD",1648860759110,0.00117404,46752.0,46748.0,0.65056333]
["bitfinex","BTCUSD",1648860759186,0.00117404,46752.0,46749.0,0.31649072]
["bitfinex","BTCUSD",1648860759264,0.00117404,46752.0,46751.0,0.00974765]
["bitfinex","BTCUSD",1648860759341,0.00117404,46752.0,46751.0,0.3262367]
["bitfinex","BTCUSD",1648860759794,0.00117404,46752.0,46751.0,0.60197643]
["bitfinex","BTCUSD",1648860759870,0.00117404,46752.0,46751.0,0.28548571]
["bitfinex","BTCUSD",1648860759945,0.00117404,46752.0,46751.0,0.33894271]
["bitfinex","BTCUSD",1648860760173,0.00117404,46752.0,46751.0,0.00974598]
["bitfinex","BTCUSD",1648860760331,0.00091666,46752.0,46751.0,0.00974598]
["bitfinex","BTCUSD",1648860760631,0.55475825,46760.0,46751.0,0.00974598]
["bitfinex","BTCUSD",1648860760707,0.55475825,46760.0,46749.0,0.00310522]
["bitfinex","BTCUSD",1648860760877,0.54975825,46760.0,46749.0,0.00310522]
["bitfinex","BTCUSD",1648860761174,0.0394,46759.0,46749.0,0.00310522]
["bitfinex","BTCUSD",1648860761247,0.24767261,46753.0,46749.0,0.00310522]
["bitfinex","BTCUSD",1648860761325,0.24767261,46753.0,46752.0,0.00974692]
["bitfinex","BTCUSD",1648860761780,0.24767261,46753.0,46749.0,0.00310522]
["bitfinex","BTCUSD",1648860761859,0.24767261,46753.0,46749.0,0.02310522]
["bitfinex","BTCUSD",1648860762164,0.24767261,46753.0,46752.0,0.00974744]
["bitfinex","BTCUSD",1648860762317,0.54581707,46753.0,46749.0,0.02310522]
["bitfinex","BTCUSD",1648860762394,0.315368,46752.0,46749.0,0.02310522]
["bitfinex","BTCUSD",1648860762547,0.315368,46750.0,46749.0,0.02310522]
["bitfinex","BTCUSD",1648860762618,0.315368,46750.0,46749.0,0.11832243]
["bitfinex","BTCUSD",1648860762695,0.354768,46750.0,46749.0,0.11832243]
["bitfinex","BTCUSD",1648860762850,0.0394,46750.0,46749.0,0.11932243]
["bitfinex","BTCUSD",1648860763155,0.0394,46750.0,46749.0,0.03385433]
["bitfinex","BTCUSD",1648860763686,0.00079731,46752.0,46749.0,0.03385433]
["bitfinex","BTCUSD",1648860763762,0.00079731,46752.0,46751.0,0.00974911]
["bitfinex","BTCUSD",1648860764218,0.00140039,46759.0,46751.0,0.00974911]
["bitfinex","BTCUSD",1648860764295,0.00140039,46759.0,46749.0,0.02310522]
["bitfinex","BTCUSD",1648860764522,0.00079729,46754.0,46749.0,0.02310522]
["bitfinex","BTCUSD",1648860764619,0.00079729,46754.0,46753.0,0.00974911]
["bitfinex","BTCUSD",1648860765419,0.00140039,46759.0,46753.0,0.00974911]
["bitfinex","BTCUSD",1648860765500,0.00140039,46759.0,46751.0,0.003]
["bitfinex","BTCUSD",1648860765723,0.00079727,46756.0,46751.0,0.003]
["bitfinex","BTCUSD",1648860765800,0.54695591,46760.0,46755.0,0.00974744]
["bitfinex","BTCUSD",1648860765878,0.54695591,46760.0,46751.0,0.003]
["bitfinex","BTCUSD",1648860765954,0.55764591,46760.0,46751.0,0.003]
["bitfinex","BTCUSD",1648860766029,0.55764591,46760.0,46750.0,0.30408612]
["bitfinex","BTCUSD",1648860766333,0.55764591,46760.0,46750.0,0.025]
["bitfinex","BTCUSD",1648860766609,0.08475963,46760.0,46749.0,0.02310522]
["bitfinex","BTCUSD",1648860766613,0.01069,46760.0,46749.0,0.02310522]
["bitfinex","BTCUSD",1648860767251,0.00139623,46754.0,46749.0,0.02310522]
["bitfinex","BTCUSD",1648860767322,0.26758537,46751.0,46749.0,0.02310522]
["bitfinex","BTCUSD",1648860767479,0.26758537,46751.0,46750.0,0.00974744]
["bitfinex","BTCUSD",1648860768161,0.26758537,46751.0,46750.0,0.09521721]
["bitfinex","BTCUSD",1648860768533,0.00139623,46754.0,46750.0,0.09521721]
["bitfinex","BTCUSD",1648860768612,0.00139623,46754.0,46749.0,0.02310522]
["bitfinex","BTCUSD",1648860768687,0.00139623,46754.0,46753.0,0.00974692]
["bitfinex","BTCUSD",1648860769527,0.00139623,46754.0,46750.0,0.09654279]
["bitfinex","BTCUSD",1648860769603,0.00139623,46754.0,46753.0,0.00974578]
["bitfinex","BTCUSD",1648860770669,0.00139623,46754.0,46753.0,0.31427968]
["bitfinex","BTCUSD",1648860770745,0.00139623,46754.0,46753.0,0.63390896]
["bitfinex","BTCUSD",1648860770823,0.00139623,46754.0,46753.0,0.63390844]
["bitfinex","BTCUSD",1648860770905,0.00139623,46754.0,46753.0,0.63390791]
["bitfinex","BTCUSD",1648860771053,0.00139623,46754.0,46753.0,0.66356318]
["bitfinex","BTCUSD",1648860771131,0.00139623,46754.0,46753.0,0.6656998]
["bitfinex","BTCUSD",1648860771354,0.00227354,46758.0,46753.0,0.6656998]
["bitfinex","BTCUSD",1648860771432,0.00227354,46758.0,46757.0,0.09354279]
["bitfinex","BTCUSD",1648860771510,0.00149567,46758.0,46757.0,0.15673876]
["bitfinex","BTCUSD",1648860771585,0.00149567,46758.0,46757.0,0.15671749]
["bitfinex","BTCUSD",1648860771814,0.00177666,46758.0,46757.0,0.15671749]
["bitfinex","BTCUSD",1648860771888,0.00177666,46758.0,46757.0,0.14199579]
["bitfinex","BTCUSD",1648860771965,0.00177666,46758.0,46757.0,0.10169613]
["bitfinex","BTCUSD",1648860772355,0.00177666,46758.0,46757.0,0.41268336]
["bitfinex","BTCUSD",1648860772583,0.00177666,46758.0,46757.0,0.40768336]
["bitfinex","BTCUSD",1648860772661,0.00149567,46758.0,46757.0,0.40768336]
["bitfinex","BTCUSD",1648860773124,0.00149567,46758.0,46757.0,0.72621724]
["bitfinex","BTCUSD",1648860773198,0.38587668,46766.0,46758.0,1.05]
["bitfinex","BTCUSD",1648860773273,0.38587668,46766.0,46758.0,1.16051111]
["bitfinex","BTCUSD",1648860773348,0.0013833,46782.0,46764.0,0.2]
["bitfinex","BTCUSD",1648860773428,0.0013833,46782.0,46765.0,0.37197688]
["bitfinex","BTCUSD",1648860773502,47.84112379,46777.0,46769.0,0.00974307]
["bitfinex","BTCUSD",1648860773579,47.84112379,46777.0,46774.0,0.03354279]
["bitfinex","BTCUSD",1648860773652,47.84112379,46777.0,46776.0,0.00974307]
["bitfinex","BTCUSD",1648860774107,47.84112379,46777.0,46774.0,0.44298731]
["bitfinex","BTCUSD",1648860774189,47.84112379,46777.0,46776.0,0.00974036]
["bitfinex","BTCUSD",1648860774412,47.83612379,46777.0,46776.0,0.00974036]
["bitfinex","BTCUSD",1648860774489,47.83612379,46777.0,46776.0,0.05248303]
["bitfinex","BTCUSD",1648860774646,47.83612379,46777.0,46776.0,0.05248179]
["bitfinex","BTCUSD",1648860775252,47.83612379,46777.0,46776.0,0.00973912]
["bitfinex","BTCUSD",1648860775329,46.83632379,46777.0,46776.0,0.328273]
["bitfinex","BTCUSD",1648860775407,44.94516959,46777.0,46776.0,0.65827164]
["bitfinex","BTCUSD",1648860775486,44.94516959,46777.0,46776.0,0.55793388]
["bitfinex","BTCUSD",1648860775487,44.88686959,46777.0,46776.0,0.55793388]
["bitfinex","BTCUSD",1648860775559,43.88656959,46777.0,46776.0,1.42117248]
["bitfinex","BTCUSD",1648860775655,43.25738159,46777.0,46776.0,1.46391569]
["bitfinex","BTCUSD",1648860775714,43.25738159,46777.0,46776.0,3.62197171]
["bitfinex","BTCUSD",1648860775911,41.24932643,46777.0,46776.0,3.62197171]
["bitfinex","BTCUSD",1648860775984,41.24932643,46777.0,46776.0,3.63302534]
["bitfinex","BTCUSD",1648860776137,40.94394643,46777.0,46776.0,3.63302534]
["bitfinex","BTCUSD",1648860776212,40.59632968,46777.0,46776.0,3.62196983]
["bitfinex","BTCUSD",1648860776289,40.4677208,46777.0,46776.0,4.27193311]
["bitfinex","BTCUSD",1648860776361,40.4143098,46777.0,46776.0,4.57138961]
["bitfinex","BTCUSD",1648860776437,40.4143098,46777.0,46776.0,4.27146074]
["bitfinex","BTCUSD",1648860776516,40.4143098,46777.0,46776.0,4.28119455]
["bitfinex","BTCUSD",1648860776595,40.10078367,46777.0,46776.0,4.28119455]
["bitfinex","BTCUSD",1648860776667,39.79371867,46777.0,46776.0,4.28119455]
["bitfinex","BTCUSD",1648860776827,39.79371867,46777.0,46776.0,3.97334067]
["bitfinex","BTCUSD",1648860776895,39.17781467,46777.0,46776.0,3.97634067]
["bitfinex","BTCUSD",1648860777125,38.98525527,46777.0,46776.0,3.97634192]
["bitfinex","BTCUSD",1648860777202,38.67328527,46777.0,46776.0,4.07634192]
["bitfinex","BTCUSD",1648860777282,38.67328527,46777.0,46776.0,1.7076059]
["bitfinex","BTCUSD",1648860777361,38.67328527,46777.0,46776.0,0.9075159]
["bitfinex","BTCUSD",1648860777435,38.67328527,46777.0,46776.0,0.86524506]
["bitfinex","BTCUSD",1648860777969,38.67328527,46777.0,46776.0,0.76524506]
["bitfinex","BTCUSD",1648860778045,38.67328527,46777.0,46776.0,0.72584506]
["bitfinex","BTCUSD",1648860778120,38.88064788,46777.0,46776.0,0.72284506]
["bitfinex","BTCUSD",1648860778268,38.88064788,46777.0,46776.0,0.00973506]
["bitfinex","BTCUSD",1648860778349,39.11285271,46777.0,46776.0,0.00973506]
["bitfinex","BTCUSD",1648860778423,39.01205271,46777.0,46776.0,0.00973506]
["bitfinex","BTCUSD",1648860778728,38.8046901,46777.0,46776.0,0.00973506]
["bitfinex","BTCUSD",1648860778800,38.57248527,46777.0,46776.0,0.00973506]
["bitfinex","BTCUSD",1648860778879,38.57248527,46777.0,46776.0,0.05413506]
["bitfinex","BTCUSD",1648860779105,37.9817686,46777.0,46776.0,0.05413506]
["bitfinex","BTCUSD",1648860779182,37.9817686,46777.0,46776.0,0.04653577]
["bitfinex","BTCUSD",1648860779261,36.9818686,46777.0,46776.0,1.04653577]
["bitfinex","BTCUSD",1648860779336,36.9818686,46777.0,46776.0,2.02476965]
["bitfinex","BTCUSD",1648860779409,36.6694726,46777.0,46776.0,2.11235262]
["bitfinex","BTCUSD",1648860779490,36.29712215,46777.0,46776.0,2.11235262]
["bitfinex","BTCUSD",1648860779641,31.43550754,46777.0,46776.0,7.10280629]
["bitfinex","BTCUSD",1648860779715,30.40409754,46777.0,46776.0,9.42143275]
["bitfinex","BTCUSD",1648860779792,30.00282238,46777.0,46776.0,9.97406163]
["bitfinex","BTCUSD",1648860779865,25.2320863,46777.0,46776.0,9.97406163]
["bitfinex","BTCUSD",1648860779945,25.2320863,46777.0,46776.0,10.46296477]
["bitfinex","BTCUSD",1648860779946,23.49513949,46777.0,46776.0,10.46296477]
["bitfinex","BTCUSD",1648860780021,22.52198849,46777.0,46776.0,12.0871018]
["bitfinex","BTCUSD",1648860780097,22.30913074,46777.0,46776.0,14.21284035]
["bitfinex","BTCUSD",1648860780171,20.49467676,46777.0,46776.0,12.91032043]
["bitfinex","BTCUSD",1648860780247,20.35386576,46777.0,46776.0,13.0008247]
["bitfinex","BTCUSD",1648860780326,20.29784576,46777.0,46776.0,15.33701645]
["bitfinex","BTCUSD",1648860780402,19.95483376,46777.0,46776.0,15.53861545]
["bitfinex","BTCUSD",1648860780473,19.95483376,46777.0,46776.0,15.36837645]
["bitfinex","BTCUSD",1648860780474,19.94378013,46777.0,46776.0,15.36837645]
["bitfinex","BTCUSD",1648860780627,19.91298013,46777.0,46776.0,15.58407376]
["bitfinex","BTCUSD",1648860780708,19.28351213,46777.0,46776.0,15.36337645]
["bitfinex","BTCUSD",1648860780785,19.25550213,46777.0,46776.0,15.46032282]
["bitfinex","BTCUSD",1648860780857,19.12445213,46777.0,46776.0,15.46032282]
["bitfinex","BTCUSD",1648860780932,18.75114613,46777.0,46776.0,15.26032282]
["bitfinex","BTCUSD",1648860781009,18.74814613,46777.0,46776.0,15.46032282]
["bitfinex","BTCUSD",1648860781087,18.74814613,46777.0,46776.0,15.47137645]
["bitfinex","BTCUSD",1648860781162,18.74814613,46777.0,46776.0,16.32210931]
["bitfinex","BTCUSD",1648860781163,18.62526194,46777.0,46776.0,16.32210931]
["bitfinex","BTCUSD",1648860781240,17.97676085,46777.0,46776.0,16.29576131]
["bitfinex","BTCUSD",1648860781316,17.84196185,46777.0,46776.0,16.23775743]
["bitfinex","BTCUSD",1648860781390,17.84196185,46777.0,46776.0,16.65639143]
["bitfinex","BTCUSD",1648860781464,17.52206885,46777.0,46776.0,16.65639143]
["bitfinex","BTCUSD",1648860781774,17.52206885,46777.0,46776.0,15.36644743]
["bitfinex","BTCUSD",1648860781925,17.46866685,46777.0,46776.0,15.36644743]
["bitfinex","BTCUSD",1648860782003,17.16286485,46777.0,46776.0,15.36644743]
["bitfinex","BTCUSD",1648860782076,16.87486485,46777.0,46776.0,15.36644743]
["bitfinex","BTCUSD",1648860782149,16.87486485,46777.0,46776.0,14.62794904]
["bitfinex","BTCUSD",1648860782230,16.87486485,46777.0,46776.0,14.64794904]
["bitfinex","BTCUSD",1648860782302,16.87486485,46777.0,46776.0,14.63392916]
["bitfinex","BTCUSD",1648860782383,16.87486485,46777.0,46776.0,14.50681402]
["bitfinex","BTCUSD",1648860782454,16.87486485,46777.0,46776.0,14.72111107]
["bitfinex","BTCUSD",1648860782540,16.56490285,46777.0,46776.0,14.09032016]
["bitfinex","BTCUSD",1648860782758,16.56490285,46777.0,46776.0,14.08498138]
["bitfinex","BTCUSD",1648860782986,16.56490285,46777.0,46776.0,13.97698138]
["bitfinex","BTCUSD",1648860783061,16.25629385,46777.0,46776.0,13.97698138]
["bitfinex","BTCUSD",1648860783256,16.25629385,46777.0,46776.0,14.18719503]
["bitfinex","BTCUSD",1648860783377,16.25629385,46777.0,46776.0,12.02127031]
["bitfinex","BTCUSD",1648860783604,15.93937385,46777.0,46776.0,11.80685541]
["bitfinex","BTCUSD",1648860784063,15.62622985,46777.0,46776.0,12.13873484]
["bitfinex","BTCUSD",1648860784367,15.62622985,46777.0,46776.0,14.42386081]
["bitfinex","BTCUSD",1648860784443,15.57282485,46777.0,46776.0,14.31696081]
["bitfinex","BTCUSD",1648860784521,15.57282485,46777.0,46776.0,14.42386081]
["bitfinex","BTCUSD",1648860784597,15.25653885,46777.0,46776.0,14.20956138]
["bitfinex","BTCUSD",1648860784672,15.25653885,46777.0,46776.0,14.52254121]
["bitfinex","BTCUSD",1648860784751,15.25653885,46777.0,46776.0,14.8905403]
["bitfinex","BTCUSD",1648860784824,15.25653885,46777.0,46776.0,15.46765544]
["bitfinex","BTCUSD",1648860784900,15.25653885,46777.0,46776.0,19.57855432]
["bitfinex","BTCUSD",1648860784975,15.25653885,46777.0,46776.0,18.27440932]
["bitfinex","BTCUSD",1648860785053,15.25653885,46777.0,46776.0,23.77308632]
["bitfinex","BTCUSD",1648860785130,14.93621185,46777.0,46776.0,18.77139523]
["bitfinex","BTCUSD",1648860785205,14.93621185,46777.0,46776.0,18.35329423]
["bitfinex","BTCUSD",1648860785281,14.29493515,46777.0,46776.0,18.49048367]
["bitfinex","BTCUSD",1648860785359,14.29493515,46777.0,46776.0,18.29335423]
["bitfinex","BTCUSD",1648860785510,14.29493515,46777.0,46776.0,18.40025423]
["bitfinex","BTCUSD",1648860785585,14.24153015,46777.0,46776.0,18.60025423]
["bitfinex","BTCUSD",1648860785662,13.92994615,46777.0,46776.0,18.02631623]
["bitfinex","BTCUSD",1648860785820,13.92994615,46777.0,46776.0,18.97735532]
["bitfinex","BTCUSD",1648860785891,13.22137233,46777.0,46776.0,18.33383549]
["bitfinex","BTCUSD",1648860786122,13.22137233,46777.0,46776.0,18.75371532]
["bitfinex","BTCUSD",1648860786198,12.91424933,46777.0,46776.0,19.15020332]
["bitfinex","BTCUSD",1648860786276,12.91424933,46777.0,46776.0,19.53329832]
["bitfinex","BTCUSD",1648860786348,12.91424933,46777.0,46776.0,19.57326832]
["bitfinex","BTCUSD",1648860786503,12.91424933,46777.0,46776.0,18.49726923]
["bitfinex","BTCUSD",1648860786577,12.91424933,46777.0,46776.0,17.81388523]
["bitfinex","BTCUSD",1648860786652,12.86084833,46777.0,46776.0,18.03291323]
["bitfinex","BTCUSD",1648860786731,12.54635033,46777.0,46776.0,17.55012813]
["bitfinex","BTCUSD",1648860786813,12.54635033,46777.0,46776.0,17.19398623]
["bitfinex","BTCUSD",1648860786882,12.54635033,46777.0,46776.0,16.8034434]
["bitfinex","BTCUSD",1648860786957,12.54635033,46777.0,46776.0,16.8741344]
["bitfinex","BTCUSD",1648860787127,12.54635033,46777.0,46776.0,16.6723104]
["bitfinex","BTCUSD",1648860787128,12.54635033,46777.0,46776.0,15.8354404]
["bitfinex","BTCUSD",1648860787205,12.54635033,46777.0,46776.0,15.6816804]
["bitfinex","BTCUSD",1648860787278,12.22870333,46777.0,46776.0,15.4195204]
["bitfinex","BTCUSD",1648860787508,12.22870333,46777.0,46776.0,15.1045234]
["bitfinex","BTCUSD",1648860787587,12.12190333,46777.0,46776.0,15.1045234]
["bitfinex","BTCUSD",1648860787816,11.80838933,46777.0,46776.0,15.1045234]
["bitfinex","BTCUSD",1648860787891,11.80838933,46777.0,46776.0,15.0567904]
["bitfinex","BTCUSD",1648860787967,11.80838933,46777.0,46776.0,15.27089285]
["bitfinex","BTCUSD",1648860787968,11.50841033,46777.0,46776.0,15.27089285]
["bitfinex","BTCUSD",1648860788042,11.50841033,46777.0,46776.0,15.0567904]
["bitfinex","BTCUSD",1648860788120,10.68179529,46777.0,46776.0,14.5950744]
["bitfinex","BTCUSD",1648860788271,10.68129529,46777.0,46776.0,14.5950744]
["bitfinex","BTCUSD",1648860788351,10.37293329,46777.0,46776.0,15.6536354]
["bitfinex","BTCUSD",1648860788501,10.37293329,46777.0,46776.0,16.07351523]
["bitfinex","BTCUSD",1648860788652,10.37293329,46777.0,46776.0,16.29700023]
["bitfinex","BTCUSD",1648860788729,10.37293329,46777.0,46776.0,15.7040394]
["bitfinex","BTCUSD",1648860788805,10.21273129,46777.0,46776.0,15.92524752]
["bitfinex","BTCUSD",1648860788883,9.89830929,46777.0,46776.0,16.20816952]
["bitfinex","BTCUSD",1648860788960,9.89830929,46777.0,46776.0,16.40498758]
["bitfinex","BTCUSD",1648860789037,9.58208229,46777.0,46776.0,16.82486741]
["bitfinex","BTCUSD",1648860789112,9.58208229,46777.0,46776.0,17.09805741]
["bitfinex","BTCUSD",1648860789188,8.21883184,46777.0,46776.0,17.89177886]
["bitfinex","BTCUSD",1648860789267,2.14241465,46777.0,46776.0,15.33372284]
["bitfinex","BTCUSD",1648860789349,0.01060995,46789.0,46776.0,15.83372284]
["bitfinex","BTCUSD",1648860789426,0.01316001,46800.0,46776.0,15.83372284]
["bitfinex","BTCUSD",1648860789498,0.10007032,46832.0,46776.0,15.83372284]
["bitfinex","BTCUSD",1648860789499,0.1175,46835.0,46776.0,15.83372284]
["bitfinex","BTCUSD",1648860789579,0.07218865,46900.0,46778.0,1.00361413]
["bitfinex","BTCUSD",1648860789580,0.04,46850.0,46778.0,1.00361413]
["bitfinex","BTCUSD",1648860789679,0.04,46850.0,46828.0,0.0446]
["bitfinex","BTCUSD",1648860789680,3.32560583,46847.0,46828.0,0.0446]
["bitfinex","BTCUSD",1648860789732,3.32560583,46847.0,46829.0,2.16755175]
["bitfinex","BTCUSD",1648860789733,3.32613823,46847.0,46829.0,2.16755175]
["bitfinex","BTCUSD",1648860789807,0.20543041,46831.0,46830.0,2.12787432]
["bitfinex","BTCUSD",1648860789885,3.32613823,46847.0,46834.0,0.03480969]
["bitfinex","BTCUSD",1648860789969,3.24263823,46847.0,46846.0,0.4925]
["bitfinex","BTCUSD",1648860790038,3.04603823,46847.0,46846.0,0.4925]
["bitfinex","BTCUSD",1648860790108,2.99473823,46847.0,46846.0,0.09521721]
["bitfinex","BTCUSD",1648860790202,2.98893823,46847.0,46846.0,0.13461721]
["bitfinex","BTCUSD",1648860790285,2.98893823,46847.0,46846.0,0.0394]
["bitfinex","BTCUSD",1648860790286,2.95973823,46847.0,46846.0,0.0394]
["bitfinex","BTCUSD",1648860790346,2.95973823,46847.0,46846.0,2.24176144]
["bitfinex","BTCUSD",1648860790413,2.64925923,46847.0,46846.0,2.20695175]
["bitfinex","BTCUSD",1648860790567,2.83930822,46847.0,46846.0,0.0394]
["bitfinex","BTCUSD",1648860790669,2.83930822,46847.0,46846.0,2.19690855]
["bitfinex","BTCUSD",1648860790718,2.83930822,46847.0,46846.0,2.23152576]
["bitfinex","BTCUSD",1648860790908,2.53930822,46847.0,46846.0,2.27092576]
["bitfinex","BTCUSD",1648860790976,2.22002022,46847.0,46846.0,2.26792576]
["bitfinex","BTCUSD",1648860791059,2.22002022,46847.0,46846.0,0.12735721]
["bitfinex","BTCUSD",1648860791141,2.22002022,46847.0,46846.0,0.05334]
["bitfinex","BTCUSD",1648860791219,2.22002022,46847.0,46846.0,0.08634302]
["bitfinex","BTCUSD",1648860791280,0.01063403,46846.0,46844.0,0.160019]
["bitfinex","BTCUSD",1648860791354,0.58400378,46845.0,46842.0,0.025]
["bitfinex","BTCUSD",1648860791435,0.01063403,46846.0,46845.0,0.04885385]
["bitfinex","BTCUSD",1648860791507,1.07775425,46847.0,46844.0,0.13699698]
["bitfinex","BTCUSD",1648860791580,1.07775425,46847.0,46843.0,0.5]
["bitfinex","BTCUSD",1648860791655,1.55,46846.0,46842.0,0.025]
["bitfinex","BTCUSD",1648860791732,1.55,46846.0,46845.0,3.35e-06]
["bitfinex","BTCUSD",1648860791811,1.55,46846.0,46845.0,0.17]
["bitfinex","BTCUSD",1648860791888,1.55,46846.0,46845.0,0.0100227]
["bitfinex","BTCUSD",1648860791889,1.5505324,46846.0,46845.0,0.0100227]
["bitfinex","BTCUSD",1648860791959,1.5505324,46846.0,46845.0,0.0494227]
["bitfinex","BTCUSD",1648860792042,1.5505324,46846.0,46843.0,0.1739799]
["bitfinex","BTCUSD",1648860792120,0.52105027,46844.0,46838.0,0.00767]
["bitfinex","BTCUSD",1648860792191,0.35459306,46839.0,46838.0,0.0394]
["bitfinex","BTCUSD",1648860792281,0.35459306,46839.0,46829.0,0.22582906]
["bitfinex","BTCUSD",1648860792282,0.0394,46838.0,46829.0,0.22582906]
["bitfinex","BTCUSD",1648860792344,0.16064909,46837.0,46829.0,0.22582906]
["bitfinex","BTCUSD",1648860792416,0.35459306,46836.0,46829.0,0.22582906]
["bitfinex","BTCUSD",1648860792497,0.35459306,46836.0,46834.0,8.1e-06]
["bitfinex","BTCUSD",1648860792576,0.35459306,46836.0,46829.0,0.22582906]
["bitfinex","BTCUSD",1648860792577,0.52105027,46836.0,46829.0,0.22582906]
["bitfinex","BTCUSD",1648860792651,0.35459306,46836.0,46829.0,0.22582906]
["bitfinex","BTCUSD",1648860792722,0.16645721,46833.0,46829.0,0.22582906]
["bitfinex","BTCUSD",1648860792801,0.35459306,46832.0,46829.0,0.25082906]
["bitfinex","BTCUSD",1648860792873,0.16645721,46833.0,46829.0,0.25082906]
["bitfinex","BTCUSD",1648860792953,0.16698961,46833.0,46829.0,0.25082906]
["bitfinex","BTCUSD",1648860793034,0.0005324,46833.0,46830.0,0.053375]
["bitfinex","BTCUSD",1648860793418,0.0394,46838.0,46832.0,0.09084665]
["bitfinex","BTCUSD",1648860793487,0.0010648,46833.0,46832.0,0.03235366]
["bitfinex","BTCUSD",1648860793567,0.0010648,46833.0,46832.0,0.12619931]
["bitfinex","BTCUSD",1648860793646,0.0010648,46833.0,46832.0,0.36939117]
["bitfinex","BTCUSD",1648860793712,0.0010648,46833.0,46832.0,1.37909117]
["bitfinex","BTCUSD",1648860793942,0.00976261,46845.0,46834.0,0.6597]
["bitfinex","BTCUSD",1648860794022,0.00976261,46845.0,46843.0,1.0097]
["bitfinex","BTCUSD",1648860794096,0.35459306,46858.0,46844.0,0.11229]
["bitfinex","BTCUSD",1648860794175,0.17719121,46859.0,46843.0,1.0097]
["bitfinex","BTCUSD",1648860794254,0.0086,46849.0,46848.0,0.11229]
["bitfinex","BTCUSD",1648860794331,0.0086,46849.0,46848.0,3.28170903]
["bitfinex","BTCUSD",1648860794401,0.01097158,46863.0,46848.0,5.40478898]
["bitfinex","BTCUSD",1648860794480,0.00112896,46865.0,46857.0,0.35]
["bitfinex","BTCUSD",1648860794661,0.00112896,46865.0,46859.0,0.28958319]
["bitfinex","BTCUSD",1648860794737,0.00112896,46865.0,46859.0,0.30025319]
["bitfinex","BTCUSD",1648860794812,0.00112896,46865.0,46860.0,0.6497]
["bitfinex","BTCUSD",1648860794889,0.00112896,46865.0,46864.0,0.09381263]
["bitfinex","BTCUSD",1648860795348,0.00112896,46865.0,46864.0,0.14713863]
["bitfinex","BTCUSD",1648860795726,0.7,46864.0,46861.0,1.2591]
["bitfinex","BTCUSD",1648860795803,0.7,46864.0,46863.0,0.00031982]
["bitfinex","BTCUSD",1648860795960,0.69,46864.0,46863.0,0.00031982]
["bitfinex","BTCUSD",1648860796108,0.69,46864.0,46863.0,0.03971982]
["bitfinex","BTCUSD",1648860796260,0.00112896,46865.0,46863.0,0.03971982]
["bitfinex","BTCUSD",1648860796336,0.01336312,46867.0,46864.0,1.01429306]
["bitfinex","BTCUSD",1648860796416,0.00308701,46870.0,46866.0,1.0097]
["bitfinex","BTCUSD",1648860796493,1.586,46888.0,46866.0,1.0097]
["bitfinex","BTCUSD",1648860796494,1.586,46888.0,46867.0,0.85459306]
["bitfinex","BTCUSD",1648860796572,1.2864,46888.0,46876.0,0.35]
["bitfinex","BTCUSD",1648860796649,1.0,46888.0,46878.0,0.6597]
["bitfinex","BTCUSD",1648860796724,0.20950972,46882.0,46878.0,0.6597]
["bitfinex","BTCUSD",1648860796798,1.0,46888.0,46878.0,0.6597]
["bitfinex","BTCUSD",1648860796875,1.0,46888.0,46878.0,2.81482597]
["bitfinex","BTCUSD",1648860796953,1.0,46888.0,46880.0,0.6597]
["bitfinex","BTCUSD",1648860797024,0.96283034,46888.0,46880.0,0.6597]
["bitfinex","BTCUSD",1648860797099,0.003,46884.0,46881.0,0.08]
["bitfinex","BTCUSD",1648860797178,0.16645721,46883.0,46881.0,0.08]
["bitfinex","BTCUSD",1648860797253,0.16645721,46883.0,46882.0,9.8e-06]
["bitfinex","BTCUSD",1648860797330,0.16645721,46883.0,46878.0,0.025]
["bitfinex","BTCUSD",1648860797331,1.55,46882.0,46878.0,0.025]
["bitfinex","BTCUSD",1648860797408,0.46329024,46879.0,46869.0,0.0394]
["bitfinex","BTCUSD",1648860797482,0.29683303,46879.0,46872.0,0.053325]
["bitfinex","BTCUSD",1648860797558,0.16645721,46873.0,46872.0,0.053325]
["bitfinex","BTCUSD",1648860797633,0.16645721,46873.0,46872.0,0.07148257]
["bitfinex","BTCUSD",1648860797783,0.20666865,46873.0,46872.0,0.07148257]
["bitfinex","BTCUSD",1648860797936,0.29683303,46879.0,46872.0,0.09304468]
["bitfinex","BTCUSD",1648860798013,0.29683303,46879.0,46872.0,0.092725]
["bitfinex","BTCUSD",1648860798090,0.29683303,46879.0,46877.0,0.01815757]
["bitfinex","BTCUSD",1648860798166,0.29683303,46879.0,46878.0,0.01815757]
["bitfinex","BTCUSD",1648860798385,0.29683303,46879.0,46878.0,0.01315757]
["bitfinex","BTCUSD",1648860798538,0.003,46884.0,46878.0,1.94754923]
["bitfinex","BTCUSD",1648860798608,0.003,46884.0,46881.0,0.35]
["bitfinex","BTCUSD",1648860798687,0.003,46884.0,46883.0,0.01315757]
["bitfinex","BTCUSD",1648860798758,0.96083034,46888.0,46883.0,0.01315757]
["bitfinex","BTCUSD",1648860798834,0.16645721,46884.0,46879.0,0.06328]
["bitfinex","BTCUSD",1648860798914,0.16645721,46881.0,46879.0,0.02388]
["bitfinex","BTCUSD",1648860798989,0.16645721,46881.0,46880.0,0.01315757]
["bitfinex","BTCUSD",1648860799064,0.16645721,46881.0,46875.0,0.01065]
["bitfinex","BTCUSD",1648860799145,0.96083034,46888.0,46882.0,0.33291441]
["bitfinex","BTCUSD",1648860799294,0.96083034,46888.0,46874.0,0.795]
["bitfinex","BTCUSD",1648860799295,1.80028242,46887.0,46874.0,0.795]
["bitfinex","BTCUSD",1648860799372,1.80028242,46887.0,46874.0,0.025]
["bitfinex","BTCUSD",1648860799447,1.80028242,46887.0,46873.0,0.002]
["bitfinex","BTCUSD",1648860799448,0.2523707,46875.0,46873.0,0.002]
["bitfinex","BTCUSD",1648860799524,0.2523707,46875.0,46874.0,0.00031968]
["bitfinex","BTCUSD",1648860799674,0.50910904,46875.0,46874.0,0.00031968]
["bitfinex","BTCUSD",1648860800367,0.005502,46886.0,46874.0,0.00031968]
["bitfinex","BTCUSD",1648860800516,0.005502,46886.0,46873.0,0.6597]
["bitfinex","BTCUSD",1648860800593,0.005502,46886.0,46878.0,0.6597]
["bitfinex","BTCUSD",1648860800663,1.55,46887.0,46878.0,0.6847]
["bitfinex","BTCUSD",1648860800891,1.55,46887.0,46878.0,0.6867]
["bitfinex","BTCUSD",1648860800968,0.35459306,46886.0,46878.0,0.6867]
["bitfinex","BTCUSD",1648860801062,0.35459306,46886.0,46878.0,0.4867]
["bitfinex","BTCUSD",1648860801125,0.35459306,46886.0,46871.0,0.0323302]
["bitfinex","BTCUSD",1648860801199,0.35259306,46886.0,46871.0,0.0323302]
["bitfinex","BTCUSD",1648860801348,0.61740368,46873.0,46871.0,0.0323302]
["bitfinex","BTCUSD",1648860801429,0.61740368,46873.0,46872.0,0.16969]
["bitfinex","BTCUSD",1648860801502,1.555496,46887.0,46872.0,0.16969]
["bitfinex","BTCUSD",1648860801583,1.555496,46887.0,46871.0,0.0323302]
["bitfinex","BTCUSD",1648860801655,1.555496,46887.0,46872.0,0.053327]
["bitfinex","BTCUSD",1648860801729,1.555496,46887.0,46876.0,0.35]
["bitfinex","BTCUSD",1648860801730,0.005494,46886.0,46876.0,0.35]
["bitfinex","BTCUSD",1648860801806,1.55,46887.0,46876.0,0.35]
["bitfinex","BTCUSD",1648860801956,1.55,46887.0,46876.0,0.375]
["bitfinex","BTCUSD",1648860802128,1.555492,46887.0,46876.0,0.375]
["bitfinex","BTCUSD",1648860802280,1.555492,46887.0,46876.0,0.025]
["bitfinex","BTCUSD",1648860802358,1.555492,46887.0,46877.0,0.6597]
["bitfinex","BTCUSD",1648860802513,1.55,46887.0,46877.0,0.6597]
["bitfinex","BTCUSD",1648860802587,0.30237708,46880.0,46877.0,0.6597]
["bitfinex","BTCUSD",1648860802665,0.30237708,46880.0,46879.0,0.82939]
["bitfinex","BTCUSD",1648860802892,0.30237708,46880.0,46879.0,0.16969]
["bitfinex","BTCUSD",1648860803275,0.29737708,46880.0,46879.0,0.16969]
["bitfinex","BTCUSD",1648860803348,0.29497708,46880.0,46879.0,0.82939]
["bitfinex","BTCUSD",1648860803426,0.28997708,46880.0,46879.0,0.8827]
["bitfinex","BTCUSD",1648860803501,0.00151293,46885.0,46879.0,0.8827]
["bitfinex","BTCUSD",1648860803582,0.00151293,46885.0,46879.0,0.71301]
["bitfinex","BTCUSD",1648860803655,0.00151293,46885.0,46884.0,0.82939]
["bitfinex","BTCUSD",1648860803728,0.00151293,46885.0,46884.0,0.66001962]
["bitfinex","BTCUSD",1648860803806,0.00151293,46885.0,46884.0,0.65945962]
["bitfinex","BTCUSD",1648860804035,0.00151293,46885.0,46884.0,1.01405268]
["bitfinex","BTCUSD",1648860804187,0.00151293,46885.0,46884.0,1.32528101]
["bitfinex","BTCUSD",1648860804340,0.00128963,46891.0,46884.0,1.32528101]
["bitfinex","BTCUSD",1648860804415,0.00128963,46891.0,46884.0,0.97036833]
["bitfinex","BTCUSD",1648860804492,0.00520248,46889.0,46887.0,0.69223184]
["bitfinex","BTCUSD",1648860804875,0.00520248,46889.0,46887.0,1.04223184]
["bitfinex","BTCUSD",1648860804951,0.64674234,46888.0,46887.0,1.5034119]
["bitfinex","BTCUSD",1648860805025,0.64674234,46888.0,46887.0,1.5228119]
["bitfinex","BTCUSD",1648860805103,0.64674234,46888.0,46887.0,3.66484603]
["bitfinex","BTCUSD",1648860805175,0.64674234,46888.0,46887.0,4.93642422]
["bitfinex","BTCUSD",1648860805256,0.64674234,46888.0,46887.0,4.58183116]
["bitfinex","BTCUSD",1648860805330,0.00128963,46891.0,46888.0,0.41045569]
["bitfinex","BTCUSD",1648860805404,0.00027423,46890.0,46889.0,1.21373306]
["bitfinex","BTCUSD",1648860805489,0.01210001,46894.0,46891.0,0.65914]
["bitfinex","BTCUSD",1648860805637,0.01210001,46894.0,46892.0,1.05313306]
["bitfinex","BTCUSD",1648860805712,0.01210001,46894.0,46892.0,1.01405269]
["bitfinex","BTCUSD",1648860805786,0.01210001,46894.0,46892.0,1.25345269]
["bitfinex","BTCUSD",1648860805927,0.01708607,46897.0,46892.0,0.89885963]
["bitfinex","BTCUSD",1648860805999,0.01708607,46897.0,46892.0,0.89854]
["bitfinex","BTCUSD",1648860806074,0.01708607,46897.0,46894.0,0.14969]
["bitfinex","BTCUSD",1648860806155,0.01708607,46897.0,46896.0,0.55]
["bitfinex","BTCUSD",1648860806225,0.01708607,46897.0,46896.0,1.23686273]
["bitfinex","BTCUSD",1648860806300,0.01708607,46897.0,46896.0,1.20945963]
["bitfinex","BTCUSD",1648860806381,8.607e-05,46897.0,46896.0,1.880031]
["bitfinex","BTCUSD",1648860806454,0.07218865,46900.0,46897.0,1.95914]
["bitfinex","BTCUSD",1648860806619,0.07218865,46900.0,46899.0,1.00883]
["bitfinex","BTCUSD",1648860806685,0.00043211,46905.0,46899.0,1.36342306]
["bitfinex","BTCUSD",1648860806763,0.00043211,46905.0,46904.0,1.00914]
["bitfinex","BTCUSD",1648860806837,0.00043211,46905.0,46904.0,1.56373306]
["bitfinex","BTCUSD",1648860806930,0.00043211,46905.0,46904.0,3.95825903]
["bitfinex","BTCUSD",1648860806990,0.005488,46925.0,46906.0,0.65914]
["bitfinex","BTCUSD",1648860807068,0.24681701,46920.0,46912.0,0.35]
["bitfinex","BTCUSD",1648860807142,0.45,46930.0,46910.0,0.765669]
["bitfinex","BTCUSD",1648860807220,0.18791357,46921.0,46910.0,0.087179]
["bitfinex","BTCUSD",1648860807293,1.6,46920.0,46916.0,0.3599]
["bitfinex","BTCUSD",1648860807375,0.31998309,46919.0,46907.0,0.0394]
["bitfinex","BTCUSD",1648860807449,0.23388097,46918.0,46907.0,0.0394]
["bitfinex","BTCUSD",1648860807521,0.22888097,46918.0,46896.0,2.04823958]
["bitfinex","BTCUSD",1648860807615,0.17051818,46906.0,46899.0,0.0394]
["bitfinex","BTCUSD",1648860807674,0.07939915,46918.0,46897.0,0.0394]
["bitfinex","BTCUSD",1648860807755,0.07939915,46918.0,46896.0,0.025]
["bitfinex","BTCUSD",1648860807825,2.28481114,46911.0,46896.0,0.025]
["bitfinex","BTCUSD",1648860807980,2.28481114,46911.0,46896.0,0.37959306]
["bitfinex","BTCUSD",1648860808057,0.07939915,46918.0,46896.0,0.37959306]
["bitfinex","BTCUSD",1648860808129,0.13269815,46918.0,46896.0,0.37959306]
["bitfinex","BTCUSD",1648860808279,0.07939915,46918.0,46896.0,0.37938194]
["bitfinex","BTCUSD",1648860808438,0.52939915,46918.0,46896.0,0.37938194]
["bitfinex","BTCUSD",1648860808584,0.25247892,46911.0,46896.0,0.66462674]
["bitfinex","BTCUSD",1648860809119,0.25247892,46911.0,46896.0,0.31003368]
["bitfinex","BTCUSD",1648860809346,0.25247892,46911.0,46900.0,0.053295]
["bitfinex","BTCUSD",1648860809640,0.25247892,46911.0,46905.0,0.23560996]
["bitfinex","BTCUSD",1648860809718,0.00026968,46909.0,46902.0,0.106573]
["bitfinex","BTCUSD",1648860809789,0.00026968,46909.0,46895.0,0.36524306]
["bitfinex","BTCUSD",1648860809941,0.00026968,46909.0,46895.0,0.40464306]
["bitfinex","BTCUSD",1648860810019,0.00026968,46909.0,46896.0,0.2]
["bitfinex","BTCUSD",1648860810092,0.00026968,46909.0,46897.0,0.01065]
["bitfinex","BTCUSD",1648860810170,0.00026968,46909.0,46896.0,0.21065]
["bitfinex","BTCUSD",1648860810245,0.00026968,46909.0,46901.0,0.00031954]
["bitfinex","BTCUSD",1648860810324,0.00026968,46909.0,46906.0,0.00031954]
["bitfinex","BTCUSD",1648860810402,0.00026968,46909.0,46908.0,0.00031954]
["bitfinex","BTCUSD",1648860810475,0.00026968,46909.0,46908.0,9.54e-06]
["bitfinex","BTCUSD",1648860810630,0.00026968,46909.0,46895.0,0.00079877]
["bitfinex","BTCUSD",1648860810712,0.0007986,46904.0,46895.0,0.00079877]
["bitfinex","BTCUSD",1648860810932,0.0007986,46904.0,46900.0,0.003]
["bitfinex","BTCUSD",1648860811015,0.16589204,46904.0,46900.0,0.003]
["bitfinex","BTCUSD",1648860811095,0.00935,46903.0,46900.0,0.0001]
["bitfinex","BTCUSD",1648860811315,0.0007986,46904.0,46900.0,0.0001]
["bitfinex","BTCUSD",1648860811389,0.00935,46903.0,46900.0,0.0001]
["bitfinex","BTCUSD",1648860811468,0.2507986,46904.0,46900.0,0.0001]
["bitfinex","BTCUSD",1648860811469,0.0007986,46904.0,46900.0,0.0001]
["bitfinex","BTCUSD",1648860811538,0.27668832,46901.0,46900.0,0.0001]
["bitfinex","BTCUSD",1648860811769,0.29604142,46903.0,46900.0,0.0001]
["bitfinex","BTCUSD",1648860811919,0.01065,46910.0,46900.0,0.0001]
["bitfinex","BTCUSD",1648860811997,0.00079861,46904.0,46900.0,0.0001]
["bitfinex","BTCUSD",1648860812147,0.00079861,46904.0,46895.0,0.00079877]
["bitfinex","BTCUSD",1648860812604,0.00079861,46904.0,46896.0,0.35]
["bitfinex","BTCUSD",1648860812679,0.00079861,46904.0,46896.0,0.375]
["bitfinex","BTCUSD",1648860812754,0.00079861,46904.0,46898.0,0.19065]
["bitfinex","BTCUSD",1648860812835,0.00079861,46904.0,46903.0,0.23737538]
["bitfinex","BTCUSD",1648860812915,1.8473,46920.0,46903.0,0.23737538]
["bitfinex","BTCUSD",1648860812916,0.27888229,46919.0,46904.0,0.01003859]
["bitfinex","BTCUSD",1648860812991,0.27848229,46919.0,46907.0,0.35]
["bitfinex","BTCUSD",1648860813071,0.01065,46918.0,46911.0,0.01564297]
["bitfinex","BTCUSD",1648860813143,0.27848229,46919.0,46911.0,0.20629297]
["bitfinex","BTCUSD",1648860813216,0.27848229,46919.0,46911.0,0.01564297]
["bitfinex","BTCUSD",1648860813388,0.27848229,46919.0,46911.0,0.04064297]
["bitfinex","BTCUSD",1648860813538,0.27848229,46919.0,46905.0,0.19065]
["bitfinex","BTCUSD",1648860813689,0.01065,46923.0,46909.0,0.35]
["bitfinex","BTCUSD",1648860813769,0.01065,46923.0,46918.0,0.35]
["bitfinex","BTCUSD",1648860813845,0.01065,46923.0,46922.0,0.19065]
["bitfinex","BTCUSD",1648860813918,0.24375,46934.0,46922.0,0.54427654]
["bitfinex","BTCUSD",1648860813992,0.01065,46935.0,46926.0,0.18968348]
["bitfinex","BTCUSD",1648860814070,0.00067452,46937.0,46926.0,0.18968348]
["bitfinex","BTCUSD",1648860814149,0.00067452,46937.0,46924.0,0.01065]
["bitfinex","BTCUSD",1648860814227,0.00067452,46937.0,46921.0,0.01065]
["bitfinex","BTCUSD",1648860814300,0.00067452,46937.0,46926.0,0.18968348]
["bitfinex","BTCUSD",1648860814378,0.00067452,46937.0,46926.0,0.0197213]
["bitfinex","BTCUSD",1648860814451,0.00067452,46937.0,46931.0,1.0097]
["bitfinex","BTCUSD",1648860814528,0.00067452,46937.0,46932.0,0.35459306]
["bitfinex","BTCUSD",1648860814604,0.00067452,46937.0,46932.0,0.70459306]
["bitfinex","BTCUSD",1648860814683,0.00067452,46937.0,46936.0,0.18968348]
["bitfinex","BTCUSD",1648860814756,0.1029,46938.0,46936.0,0.51950907]
["bitfinex","BTCUSD",1648860814833,0.003,46938.0,46937.0,0.35459306]
["bitfinex","BTCUSD",1648860814914,0.00738031,46942.0,46937.0,0.35435864]
["bitfinex","BTCUSD",1648860814990,0.00738031,46942.0,46941.0,0.16491601]
["bitfinex","BTCUSD",1648860815096,0.00738031,46942.0,46941.0,0.51950907]
["bitfinex","BTCUSD",1648860815290,1.26739,46950.0,46941.0,0.51950907]
["bitfinex","BTCUSD",1648860815291,1.26739,46950.0,46942.0,0.9]
["bitfinex","BTCUSD",1648860815377,1.26739,46950.0,46948.0,0.16491601]
["bitfinex","BTCUSD",1648860815452,0.41763477,46950.0,46949.0,0.21514257]
["bitfinex","BTCUSD",1648860815599,0.41763477,46950.0,46949.0,2.37026854]
["bitfinex","BTCUSD",1648860815670,0.41763477,46950.0,46949.0,2.34390597]
["bitfinex","BTCUSD",1648860815830,0.41463477,46950.0,46949.0,2.34390597]
["bitfinex","BTCUSD",1648860815901,0.09153877,46950.0,46949.0,2.19452597]
["bitfinex","BTCUSD",1648860815974,0.07582768,46950.0,46949.0,2.2480732]
["bitfinex","BTCUSD",1648860816126,0.04582768,46950.0,46949.0,2.56302176]
["bitfinex","BTCUSD",1648860816281,0.03582768,46950.0,46949.0,2.56302176]
["bitfinex","BTCUSD",1648860816358,0.03582768,46950.0,46949.0,2.2480732]
["bitfinex","BTCUSD",1648860816432,0.00763813,46951.0,46949.0,2.5980732]
["bitfinex","BTCUSD",1648860816513,0.0081455,46958.0,46950.0,1.45397306]
["bitfinex","BTCUSD",1648860816587,0.0081455,46958.0,46955.0,0.16491601]
["bitfinex","BTCUSD",1648860816662,0.0081455,46958.0,46955.0,0.66614907]
["bitfinex","BTCUSD",1648860816812,0.0081455,46958.0,46955.0,0.66591571]
["bitfinex","BTCUSD",1648860816890,0.0081455,46958.0,46955.0,0.66802574]
["bitfinex","BTCUSD",1648860816964,0.0081455,46958.0,46957.0,0.35]
["bitfinex","BTCUSD",1648860817039,0.0081455,46958.0,46957.0,0.73327452]
["bitfinex","BTCUSD",1648860817141,0.0081455,46958.0,46957.0,0.74251441]
["bitfinex","BTCUSD",1648860817221,0.0081455,46958.0,46957.0,0.70491226]
["bitfinex","BTCUSD",1648860817301,0.0081455,46958.0,46957.0,0.3503192]
["bitfinex","BTCUSD",1648860817450,5.7770295,46958.0,46957.0,0.3503192]
["bitfinex","BTCUSD",1648860817533,5.7770295,46958.0,46957.0,0.0003192]
["bitfinex","BTCUSD",1648860817534,4.1136065,46958.0,46957.0,0.0003192]
["bitfinex","BTCUSD",1648860817600,4.1874705,46958.0,46957.0,0.0003192]
["bitfinex","BTCUSD",1648860817677,3.7660685,46958.0,46957.0,0.0003192]
["bitfinex","BTCUSD",1648860817751,4.0510045,46958.0,46957.0,0.0003192]
["bitfinex","BTCUSD",1648860817827,3.8431065,46958.0,46957.0,0.0003192]
["bitfinex","BTCUSD",1648860817906,4.1629705,46958.0,46957.0,0.0003192]
["bitfinex","BTCUSD",1648860817980,4.0596015,46958.0,46957.0,0.0003192]
["bitfinex","BTCUSD",1648860818056,3.9540025,46958.0,46957.0,0.0003192]
["bitfinex","BTCUSD",1648860818131,4.1740015,46958.0,46957.0,0.0003192]
["bitfinex","BTCUSD",1648860818207,3.7683105,46958.0,46957.0,0.0003192]
["bitfinex","BTCUSD",1648860818285,3.5594205,46958.0,46957.0,0.0003192]
["bitfinex","BTCUSD",1648860818439,0.9003445,46958.0,46957.0,0.0003192]
["bitfinex","BTCUSD",1648860818513,0.0081455,46958.0,46957.0,0.0003192]
["bitfinex","BTCUSD",1648860818824,0.16899267,46958.0,46957.0,0.0003192]
["bitfinex","BTCUSD",1648860818898,0.29512022,46958.0,46955.0,0.12]
["bitfinex","BTCUSD",1648860819048,1.6,46957.0,46952.0,0.004]
["bitfinex","BTCUSD",1648860819429,0.28847459,46954.0,46952.0,0.004]
["bitfinex","BTCUSD",1648860819510,0.28847459,46954.0,46953.0,0.00031918]
["bitfinex","BTCUSD",1648860819810,0.28847459,46954.0,46953.0,9.18e-06]
["bitfinex","BTCUSD",1648860820190,0.64290014,46954.0,46953.0,9.18e-06]
["bitfinex","BTCUSD",1648860820267,0.28847459,46954.0,46953.0,9.18e-06]
["bitfinex","BTCUSD",1648860820342,0.19766059,46955.0,46953.0,9.18e-06]
["bitfinex","BTCUSD",1648860820343,0.00080031,46955.0,46953.0,9.18e-06]
["bitfinex","BTCUSD",1648860820417,0.00080031,46955.0,46949.0,0.00080043]
["bitfinex","BTCUSD",1648860820494,0.00080031,46955.0,46949.0,4.3e-07]
["bitfinex","BTCUSD",1648860820577,0.03885766,46955.0,46949.0,4.3e-07]
["bitfinex","BTCUSD",1648860820652,0.03805735,46951.0,46949.0,4.3e-07]
["bitfinex","BTCUSD",1648860820724,0.35459306,46950.0,46949.0,4.3e-07]
["bitfinex","BTCUSD",1648860820900,0.54580334,46950.0,46949.0,4.3e-07]
["bitfinex","BTCUSD",1648860820975,0.86117134,46950.0,46924.0,0.01065]
["bitfinex","BTCUSD",1648860821055,0.03805735,46944.0,46924.0,0.01065]
["bitfinex","BTCUSD",1648860821132,0.35459306,46943.0,46924.0,0.01065]
["bitfinex","BTCUSD",1648860821206,0.39399306,46943.0,46924.0,0.01065]
["bitfinex","BTCUSD",1648860821283,0.27532837,46932.0,46924.0,0.01065]
["bitfinex","BTCUSD",1648860821363,0.35459306,46931.0,46924.0,0.01065]
["bitfinex","BTCUSD",1648860821516,0.39399306,46931.0,46924.0,0.01065]
["bitfinex","BTCUSD",1648860821592,0.0394,46931.0,46915.0,0.053273]
["bitfinex","BTCUSD",1648860821665,0.35459306,46930.0,46925.0,7.426288]
["bitfinex","BTCUSD",1648860821737,0.0394,46931.0,46925.0,6.718453]
["bitfinex","BTCUSD",1648860821814,0.29944556,46927.0,46925.0,7.042053]
["bitfinex","BTCUSD",1648860821890,0.0394,46929.0,46916.0,0.27905428]
["bitfinex","BTCUSD",1648860821891,0.0394,46929.0,46927.0,0.28948813]
["bitfinex","BTCUSD",1648860822193,0.0394,46929.0,46928.0,4.464119]
["bitfinex","BTCUSD",1648860822273,0.0394,46929.0,46928.0,7.369384]
["bitfinex","BTCUSD",1648860822349,0.0394,46929.0,46928.0,4.985827]
["bitfinex","BTCUSD",1648860822423,0.0394,46929.0,46928.0,5.27171]
["bitfinex","BTCUSD",1648860822499,0.0394,46929.0,46928.0,5.186118]
["bitfinex","BTCUSD",1648860822577,0.0394,46929.0,46928.0,6.923029]
["bitfinex","BTCUSD",1648860822650,0.0394,46929.0,46928.0,6.39751]
["bitfinex","BTCUSD",1648860822726,0.0394,46929.0,46928.0,6.877054]
["bitfinex","BTCUSD",1648860822802,0.0394,46929.0,46928.0,6.380649]
["bitfinex","BTCUSD",1648860822880,0.0394,46929.0,46928.0,6.482523]
["bitfinex","BTCUSD",1648860822954,0.29896476,46929.0,46928.0,5.101835]
["bitfinex","BTCUSD",1648860823034,0.29896476,46929.0,46928.0,7.727929]
["bitfinex","BTCUSD",1648860823108,0.29833781,46929.0,46928.0,10.0]
["bitfinex","BTCUSD",1648860823259,0.03877305,46929.0,46927.0,0.28948813]
["bitfinex","BTCUSD",1648860823337,0.01065,46938.0,46927.0,0.28948813]
["bitfinex","BTCUSD",1648860823413,0.24049507,46949.0,46927.0,0.28948813]
["bitfinex","BTCUSD",1648860823491,0.15981742,46950.0,46928.0,8.021111]
["bitfinex","BTCUSD",1648860823565,0.24050835,46947.0,46928.0,6.749548]
["bitfinex","BTCUSD",1648860823641,0.315368,46945.0,46928.0,6.652802]
["bitfinex","BTCUSD",1648860823723,0.0999,46947.0,46928.0,0.01065]
["bitfinex","BTCUSD",1648860824025,0.0999,46947.0,46930.0,0.00080063]
["bitfinex","BTCUSD",1648860824172,0.1836296,46944.0,46930.0,0.00080063]
["bitfinex","BTCUSD",1648860824327,0.29095837,46934.0,46930.0,0.00080063]
["bitfinex","BTCUSD",1648860824400,0.29095837,46934.0,46931.0,0.01065]
["bitfinex","BTCUSD",1648860824648,0.02243,46946.0,46932.0,0.21519965]
["bitfinex","BTCUSD",1648860824724,0.02243,46946.0,46933.0,0.3]
["bitfinex","BTCUSD",1648860824952,0.02243,46946.0,46939.0,0.16194265]
["bitfinex","BTCUSD",1648860825028,0.02243,46946.0,46940.0,0.3]
["bitfinex","BTCUSD",1648860825102,0.02243,46946.0,46942.0,0.16194265]
["bitfinex","BTCUSD",1648860825182,0.02243,46946.0,46945.0,0.25558557]
["bitfinex","BTCUSD",1648860825255,0.02243,46946.0,46942.0,0.16194265]
["bitfinex","BTCUSD",1648860825330,0.02243,46946.0,46945.0,0.17164736]
["bitfinex","BTCUSD",1648860825406,0.02243,46946.0,46945.0,0.00970471]
["bitfinex","BTCUSD",1648860825557,1.6,46957.0,46945.0,0.00970471]
["bitfinex","BTCUSD",1648860825635,0.23123758,46953.0,46943.0,0.6597]
["bitfinex","BTCUSD",1648860825787,0.23123758,46953.0,46947.0,0.82164265]
["bitfinex","BTCUSD",1648860825862,0.23123758,46953.0,46947.0,0.83634234]
["bitfinex","BTCUSD",1648860825940,0.00080028,46952.0,46947.0,0.83634234]
["bitfinex","BTCUSD",1648860826320,0.00080028,46952.0,46947.0,0.67939969]
["bitfinex","BTCUSD",1648860826402,0.00080028,46952.0,46951.0,0.15694265]
["bitfinex","BTCUSD",1648860826478,0.0032004,46963.0,46960.0,0.35909864]
["bitfinex","BTCUSD",1648860826624,0.0005052,46964.0,46960.0,0.35909864]
["bitfinex","BTCUSD",1648860826706,0.00060521,46967.0,46961.0,0.3]
["bitfinex","BTCUSD",1648860826789,0.00060521,46967.0,46962.0,0.6597]
["bitfinex","BTCUSD",1648860826863,0.00060521,46967.0,46964.0,0.15694265]
["bitfinex","BTCUSD",1648860826931,0.00060521,46967.0,46965.0,0.9597]
["bitfinex","BTCUSD",1648860827005,0.00060521,46967.0,46965.0,0.6597]
["bitfinex","BTCUSD",1648860827235,0.00010521,46967.0,46965.0,0.6597]
["bitfinex","BTCUSD",1648860827388,0.00010521,46967.0,46966.0,0.81664265]
["bitfinex","BTCUSD",1648860827465,0.0014385,46968.0,46966.0,0.6597]
["bitfinex","BTCUSD",1648860827540,0.0001472,46968.0,46966.0,0.6597]
["bitfinex","BTCUSD",1648860827772,0.0001472,46968.0,46966.0,0.6547]
["bitfinex","BTCUSD",1648860827927,0.0001472,46968.0,46963.0,0.01968647]
["bitfinex","BTCUSD",1648860827996,0.30059424,46969.0,46963.0,0.01968647]
["bitfinex","BTCUSD",1648860828151,0.35059424,46969.0,46963.0,0.01968647]
["bitfinex","BTCUSD",1648860828708,0.05325644,46969.0,46963.0,0.01968647]
["bitfinex","BTCUSD",1648860828784,0.05325644,46969.0,46963.0,0.17662912]
["bitfinex","BTCUSD",1648860828861,0.05325644,46969.0,46963.0,0.01968647]
["bitfinex","BTCUSD",1648860828942,0.05325644,46969.0,46965.0,0.6597]
["bitfinex","BTCUSD",1648860828943,0.00325644,46969.0,46965.0,0.6597]
["bitfinex","BTCUSD",1648860829088,0.00325644,46969.0,46968.0,0.15694265]
["bitfinex","BTCUSD",1648860829164,0.00325644,46969.0,46967.0,0.6597]
["bitfinex","BTCUSD",1648860829165,0.00272396,46969.0,46967.0,0.6597]
["bitfinex","BTCUSD",1648860829240,0.00272396,46969.0,46968.0,0.15556265]
["bitfinex","BTCUSD",1648860829317,0.00272396,46969.0,46968.0,0.81526265]
["bitfinex","BTCUSD",1648860829395,0.00272396,46969.0,46968.0,0.81456265]
["bitfinex","BTCUSD",1648860829469,0.00272396,46969.0,46968.0,0.65934]
["bitfinex","BTCUSD",1648860829929,0.00272396,46969.0,46964.0,0.01784142]
["bitfinex","BTCUSD",1648860830083,0.30272396,46969.0,46964.0,0.01784142]
["bitfinex","BTCUSD",1648860830158,0.00262177,46969.0,46964.0,0.01784142]
["bitfinex","BTCUSD",1648860830844,0.0005888,46969.0,46964.0,0.01784142]
["bitfinex","BTCUSD",1648860830921,0.28705037,46965.0,46964.0,0.01784142]
["bitfinex","BTCUSD",1648860830997,0.90241837,46965.0,46960.0,0.35909864]
["bitfinex","BTCUSD",1648860831073,0.315368,46964.0,46960.0,0.35909864]
["bitfinex","BTCUSD",1648860831151,0.3,46963.0,46960.0,0.35909864]
["bitfinex","BTCUSD",1648860831299,0.28705037,46965.0,46960.0,0.35909864]
["bitfinex","BTCUSD",1648860831607,0.3,46964.0,46960.0,0.35909864]
["bitfinex","BTCUSD",1648860831680,2.64112941,46963.0,46960.0,0.35909864]
["bitfinex","BTCUSD",1648860831830,2.64112941,46963.0,46960.0,0.21409864]
["bitfinex","BTCUSD",1648860831906,0.3,46962.0,46960.0,0.21409864]
["bitfinex","BTCUSD",1648860831983,2.64112941,46963.0,46960.0,0.21409864]
["bitfinex","BTCUSD",1648860832237,2.64112941,46963.0,46960.0,0.10778864]
["bitfinex","BTCUSD",1648860832238,0.3152864,46961.0,46960.0,0.10778864]
["bitfinex","BTCUSD",1648860832308,0.3,46961.0,46960.0,8.64e-06]
["bitfinex","BTCUSD",1648860832536,0.3394,46961.0,46960.0,8.64e-06]
["bitfinex","BTCUSD",1648860832995,1.6,46960.0,46938.0,0.01788337]
["bitfinex","BTCUSD",1648860833073,1.6,46960.0,46944.0,0.12686185]
["bitfinex","BTCUSD",1648860833146,0.05,46955.0,46945.0,0.12686185]
["bitfinex","BTCUSD",1648860833225,0.05,46955.0,46950.0,0.12686185]
["bitfinex","BTCUSD",1648860833299,0.05,46955.0,46942.0,0.12686185]
["bitfinex","BTCUSD",1648860833375,0.05,46955.0,46945.0,0.053246]
["bitfinex","BTCUSD",1648860833448,0.35,46955.0,46945.0,0.053246]
["bitfinex","BTCUSD",1648860833523,0.35,46955.0,46945.0,0.0711267]
["bitfinex","BTCUSD",1648860833602,0.05,46955.0,46945.0,0.0711267]
["bitfinex","BTCUSD",1648860833754,0.3,46954.0,46940.0,0.12686185]
["bitfinex","BTCUSD",1648860833906,0.0394,46953.0,46940.0,0.12686185]
["bitfinex","BTCUSD",1648860834057,0.26850812,46945.0,46940.0,0.12686185]
["bitfinex","BTCUSD",1648860834138,0.26850812,46945.0,46944.0,0.14376]
["bitfinex","BTCUSD",1648860834208,0.31850812,46945.0,46944.0,0.14376]
["bitfinex","BTCUSD",1648860834289,0.05,46945.0,46944.0,0.14376]
["bitfinex","BTCUSD",1648860834363,0.05,46945.0,46944.0,0.00970564]
["bitfinex","BTCUSD",1648860834439,0.27411513,46959.0,46944.0,0.12728747]
["bitfinex","BTCUSD",1648860834515,0.3,46958.0,46938.0,0.01065]
["bitfinex","BTCUSD",1648860834590,0.05,46956.0,46937.0,0.306501]
["bitfinex","BTCUSD",1648860834667,0.3,46955.0,46938.0,0.01788976]
["bitfinex","BTCUSD",1648860834742,0.3,46959.0,46938.0,0.01788976]
["bitfinex","BTCUSD",1648860834897,0.3,46959.0,46956.0,0.02686185]
["bitfinex","BTCUSD",1648860834972,1.6,46960.0,46942.0,0.29659022]
["bitfinex","BTCUSD",1648860835050,1.6,46960.0,46956.0,0.02686185]
["bitfinex","BTCUSD",1648860835126,0.05,46967.0,46943.0,0.10005]
["bitfinex","BTCUSD",1648860835203,0.05,46967.0,46959.0,0.02686185]
["bitfinex","BTCUSD",1648860835279,0.43288569,46965.0,46956.0,0.22653855]
["bitfinex","BTCUSD",1648860835354,0.2738354,46965.0,46947.0,0.01065]
["bitfinex","BTCUSD",1648860835434,0.2738354,46965.0,46955.0,0.053235]
["bitfinex","BTCUSD",1648860835506,0.05,46967.0,46955.0,0.053235]
["bitfinex","BTCUSD",1648860835582,0.03827843,46967.0,46956.0,0.6597]
["bitfinex","BTCUSD",1648860835661,0.03827843,46967.0,46963.0,0.6597]
["bitfinex","BTCUSD",1648860835735,0.0005888,46968.0,46966.0,0.68656185]
["bitfinex","BTCUSD",1648860835972,0.0004888,46968.0,46966.0,0.68656185]
["bitfinex","BTCUSD",1648860836125,0.0004888,46968.0,46962.0,0.01786134]
["bitfinex","BTCUSD",1648860836203,0.0004888,46968.0,46961.0,0.02686185]
["bitfinex","BTCUSD",1648860836277,0.0004888,46968.0,46957.0,0.02686185]
["bitfinex","BTCUSD",1648860836360,0.0812214,46984.0,46958.0,0.01064]
["bitfinex","BTCUSD",1648860836435,0.05,46974.0,46958.0,0.01064]
["bitfinex","BTCUSD",1648860836517,0.05,46974.0,46973.0,0.25978742]
["bitfinex","BTCUSD",1648860836590,0.0011776,46980.0,46973.0,0.58664927]
["bitfinex","BTCUSD",1648860836663,0.0011776,46980.0,46979.0,0.02686185]
["bitfinex","BTCUSD",1648860836737,0.01006263,46985.0,46979.0,0.02686185]
["bitfinex","BTCUSD",1648860836812,0.01006263,46985.0,46983.0,0.02686185]
["bitfinex","BTCUSD",1648860836889,0.01006263,46985.0,46984.0,0.6597]
["bitfinex","BTCUSD",1648860836966,0.01006263,46985.0,46984.0,0.9597]
["bitfinex","BTCUSD",1648860837041,0.01006263,46985.0,46984.0,0.6597]
["bitfinex","BTCUSD",1648860837194,0.01006263,46985.0,46984.0,0.68656185]
["bitfinex","BTCUSD",1648860837266,0.01006263,46985.0,46984.0,0.02686185]
["bitfinex","BTCUSD",1648860837345,0.01006263,46985.0,46984.0,0.02186185]
["bitfinex","BTCUSD",1648860837421,0.01006263,46985.0,46974.0,0.31064]
["bitfinex","BTCUSD",1648860837422,0.01006263,46985.0,46979.0,0.02186185]
["bitfinex","BTCUSD",1648860837502,0.01006263,46985.0,46983.0,0.02186185]
["bitfinex","BTCUSD",1648860837571,0.01006263,46985.0,46983.0,0.01686185]
["bitfinex","BTCUSD",1648860837646,0.31007256,46984.0,46983.0,0.67656185]
["bitfinex","BTCUSD",1648860837797,0.01006263,46985.0,46983.0,0.67656185]
["bitfinex","BTCUSD",1648860837950,0.00506263,46985.0,46983.0,0.67656185]
["bitfinex","BTCUSD",1648860838104,0.00506263,46985.0,46983.0,0.67625585]
["bitfinex","BTCUSD",1648860838181,0.00506263,46985.0,46983.0,0.01655585]
["bitfinex","BTCUSD",1648860838717,0.00506263,46985.0,46984.0,0.6597]
["bitfinex","BTCUSD",1648860838869,6.263e-05,46985.0,46984.0,0.6597]
["bitfinex","BTCUSD",1648860838945,6.263e-05,46985.0,46984.0,0.96940233]
["bitfinex","BTCUSD",1648860839101,6.263e-05,46985.0,46984.0,0.66940233]
["bitfinex","BTCUSD",1648860839332,6.263e-05,46985.0,46984.0,0.00970233]
["bitfinex","BTCUSD",1648860839480,6.263e-05,46985.0,46984.0,0.35970233]
["bitfinex","BTCUSD",1648860839675,6.263e-05,46985.0,46984.0,1.05880233]
["bitfinex","BTCUSD",1648860839752,0.16728579,46988.0,46984.0,1.05880233]
["bitfinex","BTCUSD",1648860839830,0.16728579,46988.0,46985.0,0.06288833]
["bitfinex","BTCUSD",1648860839901,0.16728579,46988.0,46985.0,0.72258833]
["bitfinex","BTCUSD",1648860839978,0.16728579,46988.0,46985.0,1.02258833]
["bitfinex","BTCUSD",1648860840211,0.16248417,46988.0,46985.0,1.02258833]
["bitfinex","BTCUSD",1648860840284,0.16248417,46988.0,46987.0,0.01655585]
["bitfinex","BTCUSD",1648860840361,0.16248417,46988.0,46987.0,0.67393685]
["bitfinex","BTCUSD",1648860840434,0.16248417,46988.0,46987.0,1.08032085]
["bitfinex","BTCUSD",1648860840591,0.16248417,46988.0,46987.0,0.78032085]
["bitfinex","BTCUSD",1648860840970,0.16248417,46988.0,46987.0,0.81972085]
["bitfinex","BTCUSD",1648860841045,0.15248417,46988.0,46987.0,0.83595524]
["bitfinex","BTCUSD",1648860841122,0.15248417,46988.0,46987.0,0.77061852]
["bitfinex","BTCUSD",1648860841197,0.15248417,46988.0,46987.0,0.766084]
["bitfinex","BTCUSD",1648860841276,0.15248417,46988.0,46984.0,0.6597]
["bitfinex","BTCUSD",1648860841353,0.15248417,46988.0,46981.0,0.00453452]
["bitfinex","BTCUSD",1648860841433,0.15248417,46988.0,46981.0,0.11093152]
["bitfinex","BTCUSD",1648860841510,0.15248417,46988.0,46981.0,0.106397]
["bitfinex","BTCUSD",1648860841589,0.15248417,46988.0,46979.0,0.002]
["bitfinex","BTCUSD",1648860841738,0.27523446,46987.0,46979.0,0.002]
["bitfinex","BTCUSD",1648860841815,0.05,46985.0,46979.0,0.00126684]
["bitfinex","BTCUSD",1648860842119,0.29991193,46980.0,46979.0,0.00126684]
["bitfinex","BTCUSD",1648860842198,0.05,46985.0,46979.0,0.00126684]
["bitfinex","BTCUSD",1648860842280,0.05,46985.0,46980.0,0.6597]
["bitfinex","BTCUSD",1648860842345,0.0495,46985.0,46980.0,0.6597]
["bitfinex","BTCUSD",1648860842420,0.04888,46985.0,46981.0,0.6597]
["bitfinex","BTCUSD",1648860842500,0.15398612,46988.0,46981.0,0.6597]
["bitfinex","BTCUSD",1648860842806,0.42635633,46988.0,46981.0,0.6597]
["bitfinex","BTCUSD",1648860843031,0.42635633,46988.0,46984.0,0.001]
["bitfinex","BTCUSD",1648860843107,0.42615633,46988.0,46984.0,0.001]
["bitfinex","BTCUSD",1648860843258,0.16702832,46985.0,46984.0,0.001]
["bitfinex","BTCUSD",1648860843471,0.26243655,46986.0,46984.0,0.001]
["bitfinex","BTCUSD",1648860843931,0.26243655,46986.0,46973.0,0.01785727]
["bitfinex","BTCUSD",1648860844010,0.26243655,46986.0,46969.0,0.01064]
["bitfinex","BTCUSD",1648860844088,0.26243655,46986.0,46965.0,0.01064]
["bitfinex","BTCUSD",1648860844089,0.05,46983.0,46965.0,0.01064]
["bitfinex","BTCUSD",1648860844243,0.0394,46982.0,46965.0,0.01064]
["bitfinex","BTCUSD",1648860844317,0.30481419,46982.0,46965.0,0.01064]
["bitfinex","BTCUSD",1648860844387,0.2307407,46967.0,46960.0,0.01064]
["bitfinex","BTCUSD",1648860844465,0.3,46966.0,46960.0,0.01064]
["bitfinex","BTCUSD",1648860844538,0.2289,46983.0,46969.0,0.00773114]
["bitfinex","BTCUSD",1648860844539,0.34317408,46972.0,46969.0,0.00773114]
["bitfinex","BTCUSD",1648860844690,0.15748329,46971.0,46969.0,0.00773114]
["bitfinex","BTCUSD",1648860844766,0.0394,46972.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860844842,0.05323353,46973.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860844919,0.0394,46971.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860844996,0.0394,46972.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860845071,0.04263353,46973.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860845156,0.01064,46979.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860845227,0.2239,46983.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860845379,0.2239,46983.0,46970.0,0.00453452]
["bitfinex","BTCUSD",1648860845452,0.01064,46982.0,46970.0,0.00453452]
["bitfinex","BTCUSD",1648860845603,0.2239,46983.0,46971.0,0.01064]
["bitfinex","BTCUSD",1648860845683,0.2239,46983.0,46970.0,0.6597]
["bitfinex","BTCUSD",1648860845759,0.3,46987.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860845835,0.24829842,46974.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860846066,0.3,46977.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860846140,0.0394,46976.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860846215,0.053229,46981.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860846366,0.0394,46976.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860846441,0.19546548,46979.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860846519,0.315368,46978.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860846595,0.15194858,46978.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860846681,0.19546548,46972.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860846751,0.11254858,46978.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860846828,0.0394,46971.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860847610,0.01064,46979.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860847692,0.71686626,46983.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860847693,0.01064,46982.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860847763,0.19546548,46978.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860847838,0.18846548,46982.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860847911,0.2333,46983.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860847990,0.18846548,46977.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860848066,0.01064,46982.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860848144,0.01064,46980.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860848226,0.15228417,46988.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860848300,0.15228417,46988.0,46973.0,0.01153452]
["bitfinex","BTCUSD",1648860848374,0.00148972,46975.0,46973.0,0.01153452]
["bitfinex","BTCUSD",1648860848451,0.2817807,46974.0,46973.0,0.01153452]
["bitfinex","BTCUSD",1648860848525,0.2817807,46974.0,46973.0,0.01064]
["bitfinex","BTCUSD",1648860848601,0.2817807,46974.0,46970.0,0.01064]
["bitfinex","BTCUSD",1648860848978,0.00148972,46975.0,46970.0,0.01064]
["bitfinex","BTCUSD",1648860849057,0.00148972,46975.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860849212,0.00148972,46975.0,46969.0,0.01156566]
["bitfinex","BTCUSD",1648860849435,0.00148972,46975.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860849588,0.16452436,46974.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860849817,0.00148972,46975.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860850197,0.0017369,46978.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860850430,0.0017369,46978.0,46971.0,0.01153452]
["bitfinex","BTCUSD",1648860850654,0.0017369,46978.0,46974.0,0.01153452]
["bitfinex","BTCUSD",1648860850924,0.0017369,46978.0,46975.0,0.01153452]
["bitfinex","BTCUSD",1648860851912,0.0017369,46978.0,46975.0,0.01118852]
["bitfinex","BTCUSD",1648860852141,0.0017369,46978.0,46975.0,0.11760052]
["bitfinex","BTCUSD",1648860853057,0.0017369,46978.0,46975.0,0.12160052]
["bitfinex","BTCUSD",1648860853897,0.0017369,46978.0,46976.0,0.6597]
["bitfinex","BTCUSD",1648860854051,0.0017369,46978.0,46977.0,0.00472426]
["bitfinex","BTCUSD",1648860854356,0.15377577,46988.0,46977.0,0.00472426]
["bitfinex","BTCUSD",1648860854433,0.15377577,46988.0,46984.0,0.01118852]
["bitfinex","BTCUSD",1648860854507,0.15377577,46988.0,46976.0,0.65942426]
["bitfinex","BTCUSD",1648860854677,0.15377577,46988.0,46979.0,0.01118852]
["bitfinex","BTCUSD",1648860854828,0.22586098,46986.0,46979.0,0.01118852]
["bitfinex","BTCUSD",1648860854907,0.30474487,46982.0,46979.0,0.01118852]
["bitfinex","BTCUSD",1648860855215,0.30474487,46982.0,46980.0,0.053206]
["bitfinex","BTCUSD",1648860855291,0.00079929,46985.0,46980.0,0.053206]
["bitfinex","BTCUSD",1648860855366,0.00079929,46985.0,46983.0,0.01118852]
["bitfinex","BTCUSD",1648860855519,0.00079929,46985.0,46983.0,0.67088852]
["bitfinex","BTCUSD",1648860855596,0.00079929,46985.0,46984.0,0.9597]
["bitfinex","BTCUSD",1648860855672,0.00079929,46985.0,46984.0,0.6597]
["bitfinex","BTCUSD",1648860855747,0.00079929,46985.0,46983.0,0.01118852]
["bitfinex","BTCUSD",1648860855901,0.15377577,46988.0,46983.0,0.01118852]
["bitfinex","BTCUSD",1648860855973,0.15377577,46988.0,46982.0,0.6597]
["bitfinex","BTCUSD",1648860856126,0.15377577,46988.0,46982.0,0.67088852]
["bitfinex","BTCUSD",1648860856201,0.15377577,46988.0,46982.0,0.6597]
["bitfinex","BTCUSD",1648860856280,0.15377577,46988.0,46987.0,0.01118852]
["bitfinex","BTCUSD",1648860856511,11.13468396,46990.0,46983.0,0.9597]
["bitfinex","BTCUSD",1648860856584,11.13468396,46990.0,46989.0,0.01118852]
["bitfinex","BTCUSD",1648860856661,10.82420442,46990.0,46989.0,0.01118852]
["bitfinex","BTCUSD",1648860856968,0.19881148,46985.0,46983.0,0.9597]
["bitfinex","BTCUSD",1648860857040,0.19881148,46985.0,46983.0,0.6597]
["bitfinex","BTCUSD",1648860857267,0.19881148,46985.0,46984.0,0.6597]
["bitfinex","BTCUSD",1648860857572,0.19881148,46985.0,46984.0,0.053193]
["bitfinex","BTCUSD",1648860858779,0.19881148,46985.0,46980.0,0.0710605]
["bitfinex","BTCUSD",1648860859085,0.19881148,46985.0,46984.0,0.004]
["bitfinex","BTCUSD",1648860859158,0.19881148,46985.0,46980.0,0.0710605]
["bitfinex","BTCUSD",1648860859241,0.19881148,46985.0,46972.0,0.01064]
["bitfinex","BTCUSD",1648860859242,0.19881148,46985.0,46972.0,0.117057]
["bitfinex","BTCUSD",1648860859320,0.20431418,46984.0,46974.0,0.5]
["bitfinex","BTCUSD",1648860859469,0.19881148,46985.0,46974.0,0.5]
["bitfinex","BTCUSD",1648860859541,0.19881148,46985.0,46971.0,0.02849803]
["bitfinex","BTCUSD",1648860859619,0.19881148,46985.0,46970.0,0.67034]
["bitfinex","BTCUSD",1648860859770,0.28623307,46972.0,46970.0,0.67034]
["bitfinex","BTCUSD",1648860859847,0.28623307,46972.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860860004,0.3,46971.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860860243,0.3,46974.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860860302,0.3,46978.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860860533,0.0357,46977.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860860608,0.0257,46977.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860860759,0.315368,46976.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860860840,0.05323448,46972.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860861298,0.3,46971.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860861525,0.05323448,46972.0,46969.0,3.114e-05]
["bitfinex","BTCUSD",1648860861678,0.05323448,46972.0,46955.0,0.00567114]
["bitfinex","BTCUSD",1648860861752,0.3,46971.0,46955.0,0.00567114]
["bitfinex","BTCUSD",1648860861834,0.3,46971.0,46949.0,0.01064]
["bitfinex","BTCUSD",1648860861910,0.3,46971.0,46951.0,0.6597]
["bitfinex","BTCUSD",1648860862150,0.3,46971.0,46952.0,0.01064]
["bitfinex","BTCUSD",1648860862152,0.05323885,46968.0,46952.0,0.00564]
["bitfinex","BTCUSD",1648860862230,0.3,46967.0,46948.0,0.00078207]
["bitfinex","BTCUSD",1648860862304,0.3,46967.0,46949.0,0.6597]
["bitfinex","BTCUSD",1648860862305,0.28519582,46957.0,46949.0,0.6597]
["bitfinex","BTCUSD",1648860862686,0.28519582,46957.0,46948.0,0.00078207]
["bitfinex","BTCUSD",1648860862991,0.28493957,46957.0,46948.0,0.00078207]
["bitfinex","BTCUSD",1648860863065,0.28493957,46957.0,46946.0,0.01788032]
["bitfinex","BTCUSD",1648860863139,0.28493957,46957.0,46946.0,0.01988032]
["bitfinex","BTCUSD",1648860863216,0.28493957,46957.0,46948.0,0.00078198]
["bitfinex","BTCUSD",1648860863291,0.00078186,46955.0,46948.0,0.00078198]
["bitfinex","BTCUSD",1648860863599,0.00078186,46955.0,46949.0,9.812657]
["bitfinex","BTCUSD",1648860863672,0.00078186,46955.0,46949.0,10.0]
["bitfinex","BTCUSD",1648860863977,0.27572143,46957.0,46949.0,10.0]
["bitfinex","BTCUSD",1648860864367,0.32897813,46957.0,46949.0,10.0]
["bitfinex","BTCUSD",1648860864437,0.32897813,46957.0,46950.0,9.602671]
["bitfinex","BTCUSD",1648860864512,0.32897813,46957.0,46950.0,10.0]
["bitfinex","BTCUSD",1648860864745,0.32897813,46957.0,46951.0,10.0]
["bitfinex","BTCUSD",1648860864814,0.24432264,46953.0,46951.0,10.01787842]
["bitfinex","BTCUSD",1648860865047,0.053257,46955.0,46954.0,0.34431212]
["bitfinex","BTCUSD",1648860865122,0.60904436,46955.0,46954.0,0.34431212]
["bitfinex","BTCUSD",1648860865425,0.60904436,46955.0,46954.0,4.85615112]
["bitfinex","BTCUSD",1648860865500,0.60904436,46955.0,46954.0,6.23927112]
["bitfinex","BTCUSD",1648860865575,0.368625,46955.0,46954.0,8.15909312]
["bitfinex","BTCUSD",1648860865653,0.053257,46955.0,46954.0,8.10749412]
["bitfinex","BTCUSD",1648860865730,0.05325528,46956.0,46954.0,8.15793312]
["bitfinex","BTCUSD",1648860865807,0.05325528,46956.0,46954.0,8.22749312]
["bitfinex","BTCUSD",1648860865902,0.05325528,46956.0,46954.0,9.02749312]
["bitfinex","BTCUSD",1648860865979,0.05325528,46956.0,46954.0,0.34431212]
["bitfinex","BTCUSD",1648860866133,0.315368,46955.0,46954.0,0.34431212]
["bitfinex","BTCUSD",1648860866512,0.08895528,46956.0,46954.0,0.34431212]
["bitfinex","BTCUSD",1648860866589,0.315368,46955.0,46954.0,0.34431212]
["bitfinex","BTCUSD",1648860866663,0.08895528,46956.0,46954.0,3.80064712]
["bitfinex","BTCUSD",1648860866743,0.315368,46955.0,46954.0,3.75893812]
["bitfinex","BTCUSD",1648860866814,0.315368,46955.0,46954.0,0.34431212]
["bitfinex","BTCUSD",1648860866896,0.315368,46955.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860866967,0.08895528,46956.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860867044,0.053249,46961.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860867123,0.17705714,46966.0,46954.0,0.41910512]
["bitfinex","BTCUSD",1648860867198,0.41851835,46969.0,46954.0,0.41910512]
["bitfinex","BTCUSD",1648860867199,0.22475411,46962.0,46954.0,0.41910512]
["bitfinex","BTCUSD",1648860867274,0.22475411,46962.0,46955.0,0.212013]
["bitfinex","BTCUSD",1648860867348,0.22475411,46962.0,46955.0,0.01787689]
["bitfinex","BTCUSD",1648860867424,0.23554604,46963.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860867500,0.01064,46972.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860867580,0.01064,46972.0,46955.0,0.3]
["bitfinex","BTCUSD",1648860867654,1.0,46977.0,46955.0,0.3]
["bitfinex","BTCUSD",1648860867806,0.243,46976.0,46955.0,0.3]
["bitfinex","BTCUSD",1648860867881,0.243,46976.0,46955.0,0.31787689]
["bitfinex","BTCUSD",1648860868185,0.00079925,46962.0,46955.0,0.01787689]
["bitfinex","BTCUSD",1648860868264,0.00079925,46962.0,46956.0,0.26048516]
["bitfinex","BTCUSD",1648860868641,0.00079925,46962.0,46955.0,0.01787689]
["bitfinex","BTCUSD",1648860869024,0.31171019,46965.0,46955.0,0.01787689]
["bitfinex","BTCUSD",1648860869327,0.00079926,46961.0,46955.0,0.01787689]
["bitfinex","BTCUSD",1648860870174,0.00079926,46961.0,46955.0,0.31787689]
["bitfinex","BTCUSD",1648860870254,0.01198708,46968.0,46955.0,0.01787689]
["bitfinex","BTCUSD",1648860870327,0.053239,46969.0,46955.0,0.31787689]
["bitfinex","BTCUSD",1648860870406,0.30393192,46969.0,46955.0,0.02851689]
["bitfinex","BTCUSD",1648860870482,0.30393192,46969.0,46955.0,0.01787689]
["bitfinex","BTCUSD",1648860870557,0.30393192,46969.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860870633,0.23568889,46962.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860870709,0.05324649,46961.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860870783,0.05324649,46961.0,46955.0,0.01064]
["bitfinex","BTCUSD",1648860871163,0.05324649,46961.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860871392,0.21037125,46960.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860871469,0.053253,46959.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860871543,0.05324649,46961.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860871849,0.053253,46960.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860872001,0.30546498,46960.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860872385,0.315368,46959.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860872457,0.421885,46959.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860872537,0.315368,46959.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860872609,0.368624,46959.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860872687,0.368624,46959.0,46955.0,0.3]
["bitfinex","BTCUSD",1648860872763,0.05324649,46961.0,46955.0,0.3]
["bitfinex","BTCUSD",1648860872846,0.01064,46966.0,46955.0,0.3]
["bitfinex","BTCUSD",1648860872921,0.05323627,46970.0,46955.0,0.31788967]
["bitfinex","BTCUSD",1648860872996,0.59429799,46976.0,46955.0,0.31788967]
["bitfinex","BTCUSD",1648860873073,0.59429799,46976.0,46956.0,0.01064]
["bitfinex","BTCUSD",1648860873074,0.59529799,46976.0,46956.0,0.01064]
["bitfinex","BTCUSD",1648860873149,0.00079904,46959.0,46956.0,0.01064]
["bitfinex","BTCUSD",1648860873294,0.00079904,46959.0,46957.0,0.106446]
["bitfinex","BTCUSD",1648860873406,0.00079904,46959.0,46958.0,0.01064]
["bitfinex","BTCUSD",1648860873488,0.00079904,46959.0,46956.0,0.01064]
["bitfinex","BTCUSD",1648860873713,0.00079904,46959.0,46955.0,0.01064]
["bitfinex","BTCUSD",1648860873867,0.01822136,46960.0,46955.0,0.01064]
["bitfinex","BTCUSD",1648860873943,0.01822136,46960.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860874169,0.01902039,46960.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860874481,0.20794714,46956.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860874548,0.01902039,46960.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860875007,0.01902039,46960.0,46954.0,0.22498217]
["bitfinex","BTCUSD",1648860875081,0.01822136,46960.0,46957.0,0.002]
["bitfinex","BTCUSD",1648860875308,0.00026454,46959.0,46957.0,0.002]
["bitfinex","BTCUSD",1648860875395,0.315368,46958.0,46957.0,0.0001]
["bitfinex","BTCUSD",1648860875466,0.315368,46958.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860875538,0.3,46957.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860875615,0.315368,46956.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860875692,0.00026454,46959.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860876149,0.28394254,46955.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860876454,0.22450659,46956.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860876683,0.0007792,46959.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860877151,0.0007792,46959.0,46957.0,0.001]
["bitfinex","BTCUSD",1648860877458,0.01822136,46960.0,46957.0,0.001]
["bitfinex","BTCUSD",1648860877761,0.01896533,46960.0,46957.0,0.001]
["bitfinex","BTCUSD",1648860878294,0.22896533,46960.0,46954.0,0.48587926]
["bitfinex","BTCUSD",1648860878449,0.22896533,46960.0,46954.0,0.22497578]
["bitfinex","BTCUSD",1648860878522,0.22896533,46960.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860878674,0.22822136,46960.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860878905,0.00074398,46959.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860878979,0.00074398,46959.0,46954.0,0.22497578]
["bitfinex","BTCUSD",1648860879134,0.00074398,46959.0,46954.0,0.22797578]
["bitfinex","BTCUSD",1648860879285,0.11105798,46966.0,46954.0,0.22797578]
["bitfinex","BTCUSD",1648860879371,0.11105798,46966.0,46955.0,0.9597]
["bitfinex","BTCUSD",1648860879523,0.11105798,46966.0,46956.0,0.01064]
["bitfinex","BTCUSD",1648860879666,0.11105798,46966.0,46955.0,1.32075363]
["bitfinex","BTCUSD",1648860879741,0.11105798,46966.0,46965.0,0.95623706]
["bitfinex","BTCUSD",1648860879819,0.11105798,46966.0,46965.0,0.6597]
["bitfinex","BTCUSD",1648860879820,0.01115798,46966.0,46965.0,0.6597]
["bitfinex","BTCUSD",1648860879896,0.00021069,46973.0,46965.0,0.712912]
["bitfinex","BTCUSD",1648860880047,0.00021069,46973.0,46965.0,0.31064]
["bitfinex","BTCUSD",1648860880120,0.00021069,46973.0,46965.0,0.01064]
["bitfinex","BTCUSD",1648860880199,0.00021069,46973.0,46962.0,0.01064]
["bitfinex","BTCUSD",1648860880277,0.00021069,46973.0,46952.0,0.2773]
["bitfinex","BTCUSD",1648860880349,0.00021069,46973.0,46954.0,0.20709212]
["bitfinex","BTCUSD",1648860880428,0.00021069,46973.0,46954.0,0.2249694]
["bitfinex","BTCUSD",1648860880956,0.00021069,46973.0,46962.0,0.26264599]
["bitfinex","BTCUSD",1648860881034,0.00021069,46973.0,46962.0,0.28052022]
["bitfinex","BTCUSD",1648860881186,0.00021069,46973.0,46964.0,0.053221]
["bitfinex","BTCUSD",1648860881492,0.00021069,46973.0,46970.0,0.2350445]
["bitfinex","BTCUSD",1648860882216,0.00021069,46973.0,46968.0,0.01787184]
["bitfinex","BTCUSD",1648860882293,0.00021069,46973.0,46968.0,0.106419]
["bitfinex","BTCUSD",1648860882749,0.00021069,46973.0,46968.0,0.40434524]
["bitfinex","BTCUSD",1648860882831,0.00021069,46973.0,46968.0,0.45754624]
["bitfinex","BTCUSD",1648860882899,0.00021069,46973.0,46970.0,0.2]
["bitfinex","BTCUSD",1648860883128,0.00021069,46973.0,46970.0,0.205]
["bitfinex","BTCUSD",1648860883203,0.00021069,46973.0,46972.0,0.08680851]
["bitfinex","BTCUSD",1648860883515,0.00021069,46973.0,46971.0,0.28433565]
["bitfinex","BTCUSD",1648860883589,0.24471021,46987.0,46973.0,0.5]
["bitfinex","BTCUSD",1648860883662,0.24471021,46987.0,46974.0,0.2]
["bitfinex","BTCUSD",1648860883743,0.00311461,46982.0,46979.0,0.30625908]
["bitfinex","BTCUSD",1648860883817,0.01479441,46982.0,46979.0,0.30625908]
["bitfinex","BTCUSD",1648860884431,0.01479441,46982.0,46980.0,0.2]
["bitfinex","BTCUSD",1648860884507,0.003211,46993.0,46980.0,0.2]
["bitfinex","BTCUSD",1648860884699,0.013841,46993.0,46983.0,0.37659069]
["bitfinex","BTCUSD",1648860884777,0.013841,46993.0,46988.0,0.2]
["bitfinex","BTCUSD",1648860884858,0.003211,46993.0,46988.0,0.25318]
["bitfinex","BTCUSD",1648860884993,0.003211,46993.0,46988.0,0.05318]
["bitfinex","BTCUSD",1648860885227,0.003211,46993.0,46987.0,0.42568461]
["bitfinex","BTCUSD",1648860885303,10.23605615,46990.0,46989.0,0.00042531]
["bitfinex","BTCUSD",1648860885985,10.23605615,46990.0,46989.0,0.05360631]
["bitfinex","BTCUSD",1648860886365,10.23605615,46990.0,46989.0,0.053181]
["bitfinex","BTCUSD",1648860886824,9.76553933,46990.0,46989.0,0.05360636]
["bitfinex","BTCUSD",1648860887129,9.76553933,46990.0,46989.0,0.05760636]
["bitfinex","BTCUSD",1648860888416,9.76553933,46990.0,46989.0,0.05360636]
["bitfinex","BTCUSD",1648860888490,9.97553933,46990.0,46989.0,0.05360636]
["bitfinex","BTCUSD",1648860889098,9.97553933,46990.0,46989.0,0.05760636]
["bitfinex","BTCUSD",1648860889252,9.97553933,46990.0,46989.0,0.35782015]
["bitfinex","BTCUSD",1648860889329,9.97553933,46990.0,46989.0,0.05760636]
["bitfinex","BTCUSD",1648860890392,9.97553933,46990.0,46989.0,0.05360636]
["bitfinex","BTCUSD",1648860891381,9.97343933,46990.0,46989.0,0.05360636]
["bitfinex","BTCUSD",1648860891991,10.23692372,46990.0,46989.0,0.05360636]
["bitfinex","BTCUSD",1648860892302,10.23692372,46990.0,46989.0,0.053181]
["bitfinex","BTCUSD",1648860892454,10.23692372,46990.0,46985.0,0.17738221]
["bitfinex","BTCUSD",1648860892529,10.23692372,46990.0,46985.0,0.01784621]
["bitfinex","BTCUSD",1648860892986,10.23692372,46990.0,46984.0,0.053197]
["bitfinex","BTCUSD",1648860893060,10.47915683,46990.0,46984.0,0.053197]
["bitfinex","BTCUSD",1648860893135,10.47915683,46990.0,46989.0,0.003]
["bitfinex","BTCUSD",1648860893365,10.47990835,46990.0,46989.0,0.003]
["bitfinex","BTCUSD",1648860893521,10.66820619,46990.0,46989.0,0.003]
["bitfinex","BTCUSD",1648860894053,10.47990835,46990.0,46989.0,0.003]
["bitfinex","BTCUSD",1648860894358,10.47915683,46990.0,46984.0,0.053197]
["bitfinex","BTCUSD",1648860894742,10.47915683,46990.0,46984.0,0.052966]
["bitfinex","BTCUSD",1648860895120,10.47915683,46990.0,46989.0,0.004]
["bitfinex","BTCUSD",1648860895977,10.46389483,46990.0,46989.0,0.004]
["bitfinex","BTCUSD",1648860896360,10.65740857,46990.0,46981.0,0.01064]
["bitfinex","BTCUSD",1648860896593,0.17827437,46982.0,46980.0,0.0007549]
["bitfinex","BTCUSD",1648860896666,10.46389483,46990.0,46980.0,0.0007549]
["bitfinex","BTCUSD",1648860896745,0.29751265,46989.0,46969.0,0.5]
["bitfinex","BTCUSD",1648860896818,0.29751265,46989.0,46970.0,0.01064]
["bitfinex","BTCUSD",1648860896819,0.28666888,46972.0,46970.0,0.01064]
["bitfinex","BTCUSD",1648860896896,10.40041044,46990.0,46970.0,0.01064]
["bitfinex","BTCUSD",1648860896969,0.0357,46989.0,46970.0,0.01064]
["bitfinex","BTCUSD",1648860897048,0.00025299,46988.0,46970.0,0.01064]
["bitfinex","BTCUSD",1648860897124,0.2,46987.0,46970.0,0.01064]
["bitfinex","BTCUSD",1648860897204,0.315368,46986.0,46970.0,0.01064]
["bitfinex","BTCUSD",1648860897281,0.29466859,46977.0,46970.0,0.01064]
["bitfinex","BTCUSD",1648860897425,0.29466859,46977.0,46971.0,0.01064]
["bitfinex","BTCUSD",1648860897501,0.29466859,46977.0,46964.0,0.00025634]
["bitfinex","BTCUSD",1648860897654,0.29311987,46977.0,46964.0,0.00025634]
["bitfinex","BTCUSD",1648860897734,0.29311987,46977.0,46962.0,0.31785507]
["bitfinex","BTCUSD",1648860897806,0.29311987,46977.0,46964.0,0.00025634]
["bitfinex","BTCUSD",1648860897883,1.6,46976.0,46963.0,0.00589634]
["bitfinex","BTCUSD",1648860897957,0.3161082,46968.0,46962.0,0.01785507]
["bitfinex","BTCUSD",1648860898108,1.6,46976.0,46962.0,0.01785507]
["bitfinex","BTCUSD",1648860898263,1.6,46976.0,46966.0,0.053218]
["bitfinex","BTCUSD",1648860898339,1.61064,46976.0,46966.0,0.053218]
["bitfinex","BTCUSD",1648860898420,0.29830824,46975.0,46952.0,0.05322]
["bitfinex","BTCUSD",1648860898496,0.2,46967.0,46946.0,0.22272706]
["bitfinex","BTCUSD",1648860898580,0.3,46966.0,46949.0,0.5]
["bitfinex","BTCUSD",1648860898647,0.3,46966.0,46947.0,0.63889]
["bitfinex","BTCUSD",1648860898724,0.2,46956.0,46947.0,0.63889]
["bitfinex","BTCUSD",1648860898807,0.3,46955.0,46947.0,9.358299]
["bitfinex","BTCUSD",1648860898877,0.615368,46955.0,46947.0,8.919409]
["bitfinex","BTCUSD",1648860898954,0.615368,46955.0,46944.0,1.05681818]
["bitfinex","BTCUSD",1648860898955,0.315368,46954.0,46950.0,8.448186]
["bitfinex","BTCUSD",1648860899027,0.315368,46954.0,46944.0,1.05681818]
["bitfinex","BTCUSD",1648860899028,0.12395495,46955.0,46948.0,8.571259]
["bitfinex","BTCUSD",1648860899257,0.12395495,46955.0,46951.0,7.710526]
["bitfinex","BTCUSD",1648860899333,0.12395495,46955.0,46949.0,7.663729]
["bitfinex","BTCUSD",1648860899411,0.12395495,46955.0,46952.0,0.48518504]
["bitfinex","BTCUSD",1648860899691,2.27231774,46962.0,46952.0,5.56307904]
["bitfinex","BTCUSD",1648860899692,2.27231774,46962.0,46960.0,0.29619465]
["bitfinex","BTCUSD",1648860899851,0.24078454,46969.0,46953.0,4.590465]
["bitfinex","BTCUSD",1648860899938,0.5,46967.0,46953.0,4.590465]
["bitfinex","BTCUSD",1648860899999,0.5,46967.0,46961.0,1.167003]
["bitfinex","BTCUSD",1648860900069,0.5,46967.0,46961.0,0.894379]
["bitfinex","BTCUSD",1648860900148,0.5,46967.0,46954.0,4.323718]
["bitfinex","BTCUSD",1648860900224,0.5,46967.0,46952.0,0.23174033]
["bitfinex","BTCUSD",1648860900450,0.5,46967.0,46953.0,4.285501]
["bitfinex","BTCUSD",1648860900529,0.5,46967.0,46953.0,4.241659]
["bitfinex","BTCUSD",1648860900601,0.5,46967.0,46958.0,0.00079888]
["bitfinex","BTCUSD",1648860900676,0.51064,46967.0,46958.0,0.00079888]
["bitfinex","BTCUSD",1648860900753,0.01064,46967.0,46958.0,0.00079888]
["bitfinex","BTCUSD",1648860900908,0.01064,46967.0,46959.0,0.705054]
["bitfinex","BTCUSD",1648860900983,0.30151881,46968.0,46959.0,0.705054]
["bitfinex","BTCUSD",1648860901212,0.60151881,46968.0,46960.0,0.24678522]
["bitfinex","BTCUSD",1648860901289,0.30151881,46968.0,46958.0,0.00079888]
["bitfinex","BTCUSD",1648860901365,0.3,46967.0,46958.0,0.00079888]
["bitfinex","BTCUSD",1648860901520,0.30151881,46968.0,46958.0,0.00079888]
["bitfinex","BTCUSD",1648860901595,0.5,46969.0,46955.0,0.27843549]
["bitfinex","BTCUSD",1648860901673,0.5,46969.0,46959.0,0.63738]
["bitfinex","BTCUSD",1648860901674,0.5,46968.0,46959.0,0.63738]
["bitfinex","BTCUSD",1648860901745,0.5,46969.0,46960.0,0.00079886]
["bitfinex","BTCUSD",1648860901825,0.5,46969.0,46960.0,0.19968229]
["bitfinex","BTCUSD",1648860901896,0.5159,46976.0,46960.0,0.00079886]
["bitfinex","BTCUSD",1648860901973,0.01064,46982.0,46960.0,0.00079886]
["bitfinex","BTCUSD",1648860902049,0.2372,46983.0,46960.0,0.00079886]
["bitfinex","BTCUSD",1648860902127,0.2372,46983.0,46961.0,0.01064]
["bitfinex","BTCUSD",1648860902200,0.28679845,46984.0,46960.0,0.00079886]
["bitfinex","BTCUSD",1648860902281,0.00079845,46984.0,46960.0,0.00079886]
["bitfinex","BTCUSD",1648860902360,0.01064,46983.0,46960.0,0.00079886]
["bitfinex","BTCUSD",1648860902660,0.01064,46983.0,46971.0,0.28368773]
["bitfinex","BTCUSD",1648860902661,0.30225355,46977.0,46971.0,0.28368773]
["bitfinex","BTCUSD",1648860902734,0.01064,46976.0,46971.0,0.28368773]
["bitfinex","BTCUSD",1648860902886,0.01064,46979.0,46971.0,0.28368773]
["bitfinex","BTCUSD",1648860903040,0.00079845,46984.0,46971.0,0.28368773]
["bitfinex","BTCUSD",1648860903189,0.00079845,46984.0,46972.0,0.01064]
["bitfinex","BTCUSD",1648860903270,0.01063,46996.0,46972.0,0.01064]
["bitfinex","BTCUSD",1648860903433,0.01063,46996.0,46971.0,0.28368773]
["bitfinex","BTCUSD",1648860903434,0.0007985,46984.0,46971.0,0.28368773]
["bitfinex","BTCUSD",1648860903736,0.0007985,46984.0,46972.0,0.01064]
["bitfinex","BTCUSD",1648860903813,0.0007985,46984.0,46978.0,0.25157566]
["bitfinex","BTCUSD",1648860903965,0.59908474,46988.0,46979.0,0.25139021]
["bitfinex","BTCUSD",1648860904271,0.00075136,46984.0,46979.0,0.25139021]
["bitfinex","BTCUSD",1648860905184,0.29555974,46988.0,46976.0,0.31057609]
["bitfinex","BTCUSD",1648860905336,0.29555974,46988.0,46979.0,0.00075146]
["bitfinex","BTCUSD",1648860905415,0.00075138,46984.0,46979.0,0.00075146]
["bitfinex","BTCUSD",1648860906213,0.31233891,46983.0,46979.0,0.00075146]
["bitfinex","BTCUSD",1648860906364,0.31233891,46983.0,46973.0,0.2517604]
["bitfinex","BTCUSD",1648860906441,0.29555974,46988.0,46975.0,0.053201]
["bitfinex","BTCUSD",1648860906596,0.29555974,46988.0,46979.0,0.0007158]
["bitfinex","BTCUSD",1648860906672,0.00071572,46984.0,46979.0,0.0007158]
["bitfinex","BTCUSD",1648860907189,0.00071572,46984.0,46979.0,0.0037158]
["bitfinex","BTCUSD",1648860907257,9.74817733,46990.0,46984.0,0.00143143]
["bitfinex","BTCUSD",1648860907334,9.74817733,46990.0,46986.0,0.24885675]
["bitfinex","BTCUSD",1648860907936,9.74817733,46990.0,46986.0,0.24385675]
["bitfinex","BTCUSD",1648860908090,9.74817733,46990.0,46986.0,0.54385675]
["bitfinex","BTCUSD",1648860908240,9.74817733,46990.0,46989.0,0.00970213]
["bitfinex","BTCUSD",1648860908473,9.74817733,46990.0,46987.0,0.3]
["bitfinex","BTCUSD",1648860908551,9.74817733,46990.0,46989.0,0.00969821]
["bitfinex","BTCUSD",1648860909003,9.74817733,46990.0,46989.0,0.00042536]
["bitfinex","BTCUSD",1648860909533,9.95817733,46990.0,46989.0,0.00042536]
["bitfinex","BTCUSD",1648860909838,9.95317733,46990.0,46989.0,0.00042536]
["bitfinex","BTCUSD",1648860912205,9.95317733,46990.0,46989.0,0.35042536]
["bitfinex","BTCUSD",1648860913003,9.95317733,46990.0,46989.0,0.63120369]
["bitfinex","BTCUSD",1648860913157,9.95317733,46990.0,46989.0,0.63620369]
["bitfinex","BTCUSD",1648860914416,9.95317733,46990.0,46989.0,0.63120369]
["bitfinex","BTCUSD",1648860914882,9.95317733,46990.0,46989.0,0.93120369]
["bitfinex","BTCUSD",1648860914961,9.39516136,46990.0,46989.0,0.93120369]
["bitfinex","BTCUSD",1648860915036,9.29311172,46990.0,46989.0,2.28121718]
["bitfinex","BTCUSD",1648860915119,7.98992322,46990.0,46989.0,4.43634315]
["bitfinex","BTCUSD",1648860915185,7.98992322,46990.0,46989.0,4.44134315]
["bitfinex","BTCUSD",1648860915262,7.50125425,46990.0,46989.0,5.07978315]
["bitfinex","BTCUSD",1648860915494,7.50125425,46990.0,46989.0,4.77978315]
["bitfinex","BTCUSD",1648860915569,7.40819213,46990.0,46989.0,4.77978315]
["bitfinex","BTCUSD",1648860915797,7.40819213,46990.0,46989.0,4.77978304]
["bitfinex","BTCUSD",1648860916258,7.09812913,46990.0,46989.0,4.80636876]
["bitfinex","BTCUSD",1648860916335,6.46016194,46990.0,46989.0,4.80636876]
["bitfinex","BTCUSD",1648860916406,6.2506392,46990.0,46989.0,4.93136876]
["bitfinex","BTCUSD",1648860916484,6.2506392,46990.0,46989.0,6.29067738]
["bitfinex","BTCUSD",1648860916787,4.93272326,46990.0,46989.0,6.29067738]
["bitfinex","BTCUSD",1648860916867,1.77565699,46990.0,46989.0,8.4185517]
["bitfinex","BTCUSD",1648860916952,1.48943509,47000.0,46990.0,0.08822309]
["bitfinex","BTCUSD",1648860917057,1.48943509,47000.0,46999.0,0.55]
["bitfinex","BTCUSD",1648860917058,1.253622,47000.0,46999.0,0.55]
["bitfinex","BTCUSD",1648860917122,1.253622,47000.0,46999.0,4.01587432]
["bitfinex","BTCUSD",1648860917188,1.253622,47000.0,46999.0,6.45370591]
["bitfinex","BTCUSD",1648860917298,1.253622,47000.0,46999.0,9.35177631]
["bitfinex","BTCUSD",1648860917332,1.253622,47000.0,46999.0,9.52754796]
["bitfinex","BTCUSD",1648860917410,0.006,47027.0,46999.0,9.52754796]
["bitfinex","BTCUSD",1648860917411,0.006,47027.0,47000.0,0.28823]
["bitfinex","BTCUSD",1648860917499,0.01063,47025.0,47020.0,0.55]
["bitfinex","BTCUSD",1648860917563,0.2098,47050.0,47028.0,0.15764154]
["bitfinex","BTCUSD",1648860917564,0.30195338,47049.0,47028.0,0.15764154]
["bitfinex","BTCUSD",1648860917633,0.00195338,47049.0,47033.0,0.35]
["bitfinex","BTCUSD",1648860917724,0.20675338,47050.0,47033.0,0.35]
["bitfinex","BTCUSD",1648860917785,0.20675338,47050.0,47034.0,1.35930862]
["bitfinex","BTCUSD",1648860917786,0.00077568,47049.0,47034.0,1.35930862]
["bitfinex","BTCUSD",1648860917861,0.02933761,47054.0,47034.0,1.36993862]
["bitfinex","BTCUSD",1648860917862,0.3,47054.0,47034.0,1.36993862]
["bitfinex","BTCUSD",1648860917941,0.17874862,47054.0,47041.0,0.35]
["bitfinex","BTCUSD",1648860918017,0.32423406,47053.0,47041.0,0.345]
["bitfinex","BTCUSD",1648860918088,0.30923406,47053.0,47038.0,0.012205]
["bitfinex","BTCUSD",1648860918160,0.30923406,47053.0,47042.0,0.03534]
["bitfinex","BTCUSD",1648860918237,0.29861406,47053.0,47051.0,0.35]
["bitfinex","BTCUSD",1648860918312,0.29861406,47053.0,47044.0,0.35]
["bitfinex","BTCUSD",1648860918420,0.29861406,47053.0,47048.0,0.02656018]
["bitfinex","BTCUSD",1648860918643,0.29861406,47053.0,47049.0,0.106247]
["bitfinex","BTCUSD",1648860918801,0.01061,47066.0,47049.0,0.106247]
["bitfinex","BTCUSD",1648860918872,0.01061,47066.0,47050.0,0.3]
["bitfinex","BTCUSD",1648860918948,0.01061,47066.0,47035.0,1.30091679]
["bitfinex","BTCUSD",1648860918949,1.75,47065.0,47035.0,1.30091679]
["bitfinex","BTCUSD",1648860919031,0.20159435,47027.0,47026.0,0.35]
["bitfinex","BTCUSD",1648860919107,0.2,47056.0,47025.0,0.212485]
["bitfinex","BTCUSD",1648860919183,0.3,47055.0,47039.0,0.001]
["bitfinex","BTCUSD",1648860919261,0.2,47051.0,47026.0,0.36966402]
["bitfinex","BTCUSD",1648860919336,0.45,47047.0,47026.0,4.02e-06]
["bitfinex","BTCUSD",1648860919413,0.45,47047.0,47024.0,0.0318]
["bitfinex","BTCUSD",1648860919414,0.615368,47046.0,47024.0,4.02e-06]
["bitfinex","BTCUSD",1648860919492,0.30047638,47025.0,47024.0,4.02e-06]
["bitfinex","BTCUSD",1648860919561,0.2,47040.0,47020.0,0.0999]
["bitfinex","BTCUSD",1648860919562,0.3,47039.0,47020.0,0.0999]
["bitfinex","BTCUSD",1648860919714,0.406339,47039.0,47020.0,0.0999]
["bitfinex","BTCUSD",1648860919787,0.3,47038.0,47020.0,0.0999]
["bitfinex","BTCUSD",1648860919860,0.22807107,47023.0,47011.0,0.0317]
["bitfinex","BTCUSD",1648860919939,0.22807107,47023.0,47006.0,0.27070207]
["bitfinex","BTCUSD",1648860919940,0.22807107,47023.0,47007.0,0.01063]
["bitfinex","BTCUSD",1648860920015,0.22807107,47023.0,47014.0,0.053168]
["bitfinex","BTCUSD",1648860920090,0.22807107,47023.0,47015.0,0.01063]
["bitfinex","BTCUSD",1648860920170,0.41898667,47023.0,47014.0,0.053168]
["bitfinex","BTCUSD",1648860920316,0.22807107,47023.0,47014.0,0.053168]
["bitfinex","BTCUSD",1648860920393,0.01063,47036.0,47014.0,0.053168]
["bitfinex","BTCUSD",1648860920471,0.01063,47036.0,47015.0,0.01063]
["bitfinex","BTCUSD",1648860920472,0.3,47036.0,47015.0,0.01063]
["bitfinex","BTCUSD",1648860920557,0.00025216,47037.0,47016.0,0.2]
["bitfinex","BTCUSD",1648860920624,0.00025216,47037.0,47018.0,0.005]
["bitfinex","BTCUSD",1648860920697,0.00025216,47037.0,47019.0,0.2]
["bitfinex","BTCUSD",1648860920774,0.00025216,47037.0,47019.0,0.2357]
["bitfinex","BTCUSD",1648860920848,0.3,47044.0,47020.0,0.01063]
["bitfinex","BTCUSD",1648860920926,0.22929273,47030.0,47019.0,0.207343]
["bitfinex","BTCUSD",1648860921004,0.19,47023.0,47019.0,0.207343]
["bitfinex","BTCUSD",1648860921077,0.19,47023.0,47021.0,0.053154]
["bitfinex","BTCUSD",1648860921306,0.19,47023.0,47022.0,0.005]
["bitfinex","BTCUSD",1648860921387,0.00025216,47030.0,47021.0,0.29861149]
["bitfinex","BTCUSD",1648860921464,0.00025216,47030.0,47021.0,0.24547049]
["bitfinex","BTCUSD",1648860921540,0.39916003,47036.0,47022.0,0.01063]
["bitfinex","BTCUSD",1648860921689,0.01063,47035.0,47021.0,0.19231649]
["bitfinex","BTCUSD",1648860921844,0.3,47035.0,47021.0,0.19231649]
["bitfinex","BTCUSD",1648860921918,0.39916003,47036.0,47024.0,0.5]
["bitfinex","BTCUSD",1648860922157,0.01063,47035.0,47026.0,0.053147]
["bitfinex","BTCUSD",1648860922238,0.3,47039.0,47026.0,0.053147]
["bitfinex","BTCUSD",1648860922310,0.3,47044.0,47026.0,0.053147]
["bitfinex","BTCUSD",1648860922388,0.3,47047.0,47026.0,0.053147]
["bitfinex","BTCUSD",1648860922460,0.29909077,47036.0,47026.0,0.053147]
["bitfinex","BTCUSD",1648860922542,0.003,47039.0,47027.0,0.053139]
["bitfinex","BTCUSD",1648860922543,0.01063,47035.0,47027.0,0.053139]
["bitfinex","BTCUSD",1648860922613,0.01061,47038.0,47027.0,0.053139]
["bitfinex","BTCUSD",1648860922690,0.01061,47038.0,47027.0,0.058139]
["bitfinex","BTCUSD",1648860922779,0.01061,47038.0,47035.0,0.35]
["bitfinex","BTCUSD",1648860922853,0.003,47039.0,47035.0,0.35]
["bitfinex","BTCUSD",1648860923004,0.003,47039.0,47038.0,0.2]
["bitfinex","BTCUSD",1648860923150,0.003,47039.0,47037.0,0.5]
["bitfinex","BTCUSD",1648860923303,0.003,47039.0,47038.0,0.2]
["bitfinex","BTCUSD",1648860923375,0.00299017,47039.0,47038.0,0.2]
["bitfinex","BTCUSD",1648860923528,0.00299017,47039.0,47037.0,0.5]
["bitfinex","BTCUSD",1648860923681,0.00299017,47039.0,47038.0,0.08667389]
["bitfinex","BTCUSD",1648860923756,0.00299017,47039.0,47038.0,0.00968708]
["bitfinex","BTCUSD",1648860923983,0.00299017,47039.0,47038.0,0.50968708]
["bitfinex","BTCUSD",1648860924290,0.31061,47052.0,47038.0,0.50968708]
["bitfinex","BTCUSD",1648860924364,0.01061,47052.0,47041.0,0.10625]
["bitfinex","BTCUSD",1648860924439,0.3,47055.0,47041.0,0.10625]
["bitfinex","BTCUSD",1648860924596,0.01061,47054.0,47042.0,0.0391]
["bitfinex","BTCUSD",1648860924747,0.01061,47055.0,47042.0,0.0391]
["bitfinex","BTCUSD",1648860924826,0.00025134,47047.0,47042.0,0.3441]
["bitfinex","BTCUSD",1648860924901,0.00025134,47047.0,47042.0,0.0441]
["bitfinex","BTCUSD",1648860924976,0.00025134,47047.0,47046.0,0.00968502]
["bitfinex","BTCUSD",1648860925127,0.00477475,47054.0,47047.0,0.00050267]
["bitfinex","BTCUSD",1648860925355,0.00477475,47054.0,47047.0,0.03960267]
["bitfinex","BTCUSD",1648860925659,0.00376954,47054.0,47047.0,0.03960267]
["bitfinex","BTCUSD",1648860925733,0.4474,47056.0,47047.0,0.03960267]
["bitfinex","BTCUSD",1648860925980,0.4474,47056.0,47047.0,0.53960267]
["bitfinex","BTCUSD",1648860926052,0.4474,47056.0,47049.0,0.5]
["bitfinex","BTCUSD",1648860926204,0.01061,47061.0,47049.0,0.5]
["bitfinex","BTCUSD",1648860926281,0.2372696,47058.0,47049.0,0.553118]
["bitfinex","BTCUSD",1648860926357,0.11051,47066.0,47049.0,0.553118]
["bitfinex","BTCUSD",1648860926437,0.0999,47066.0,47054.0,0.35]
["bitfinex","BTCUSD",1648860926509,0.0999,47066.0,47059.0,0.21468153]
["bitfinex","BTCUSD",1648860926591,0.09981507,47066.0,47060.0,0.3]
["bitfinex","BTCUSD",1648860926666,0.01195614,47072.0,47065.0,0.13903574]
["bitfinex","BTCUSD",1648860926742,0.2694,47081.0,47068.0,0.03562822]
["bitfinex","BTCUSD",1648860926743,0.66082016,47080.0,47068.0,0.03562822]
["bitfinex","BTCUSD",1648860926821,0.38072016,47080.0,47061.0,0.0391]
["bitfinex","BTCUSD",1648860926893,0.01062,47079.0,47061.0,0.0391]
["bitfinex","BTCUSD",1648860927119,0.38072016,47080.0,47061.0,0.0391]
["bitfinex","BTCUSD",1648860927197,0.17859779,47076.0,47061.0,0.0391]
["bitfinex","BTCUSD",1648860927349,0.29949279,47075.0,47061.0,0.0391]
["bitfinex","BTCUSD",1648860927503,0.29949279,47075.0,47062.0,0.5]
["bitfinex","BTCUSD",1648860927581,0.29949279,47075.0,47063.0,0.3]
["bitfinex","BTCUSD",1648860927652,0.29949279,47075.0,47067.0,0.00968081]
["bitfinex","BTCUSD",1648860927728,0.29949279,47075.0,47063.0,0.3]
["bitfinex","BTCUSD",1648860927804,0.29949279,47075.0,47065.0,0.0391]
["bitfinex","BTCUSD",1648860927878,0.29949279,47075.0,47066.0,0.053102]
["bitfinex","BTCUSD",1648860927958,0.29949279,47075.0,47065.0,0.106203]
["bitfinex","BTCUSD",1648860928034,0.29949279,47075.0,47062.0,0.5]
["bitfinex","BTCUSD",1648860928341,0.16522718,47068.0,47062.0,0.5]
["bitfinex","BTCUSD",1648860928417,0.25722299,47064.0,47062.0,0.5]
["bitfinex","BTCUSD",1648860928493,0.25722299,47064.0,47063.0,0.60464574]
["bitfinex","BTCUSD",1648860928571,0.38072016,47080.0,47066.0,0.08967587]
["bitfinex","BTCUSD",1648860928798,0.06374,47079.0,47066.0,0.08967587]
["bitfinex","BTCUSD",1648860929099,0.11052,47079.0,47066.0,0.08967587]
["bitfinex","BTCUSD",1648860929178,0.11094016,47079.0,47066.0,0.08967587]
["bitfinex","BTCUSD",1648860929332,0.09532016,47079.0,47066.0,0.08967587]
["bitfinex","BTCUSD",1648860929407,0.09532016,47079.0,47067.0,0.3]
["bitfinex","BTCUSD",1648860929697,0.23734208,47074.0,47067.0,0.5364073]
["bitfinex","BTCUSD",1648860929699,0.00080272,47075.0,47067.0,0.5364073]
["bitfinex","BTCUSD",1648860929838,0.0130795,47068.0,47067.0,0.5353112]
["bitfinex","BTCUSD",1648860929912,0.0130795,47068.0,47067.0,0.38355104]
["bitfinex","BTCUSD",1648860930142,0.0130795,47068.0,47067.0,0.38142636]
["bitfinex","BTCUSD",1648860930291,0.0129795,47072.0,47067.0,0.38142636]
["bitfinex","BTCUSD",1648860930370,0.0129795,47072.0,47067.0,0.28739062]
["bitfinex","BTCUSD",1648860930447,0.0129795,47072.0,47071.0,0.09403574]
["bitfinex","BTCUSD",1648860930669,0.0129795,47072.0,47071.0,0.08660398]
["bitfinex","BTCUSD",1648860930825,0.01378226,47072.0,47071.0,0.08660398]
["bitfinex","BTCUSD",1648860930978,0.01378226,47072.0,47066.0,0.08967587]
["bitfinex","BTCUSD",1648860930979,0.10339602,47068.0,47066.0,0.08967587]
["bitfinex","BTCUSD",1648860931057,0.3,47067.0,47066.0,0.08967587]
["bitfinex","BTCUSD",1648860931282,0.3,47067.0,47064.0,0.16441967]
["bitfinex","BTCUSD",1648860931362,0.24432687,47066.0,47064.0,0.16441967]
["bitfinex","BTCUSD",1648860931437,0.3,47065.0,47064.0,0.16441967]
["bitfinex","BTCUSD",1648860931511,0.48536612,47066.0,47064.0,0.16441967]
["bitfinex","BTCUSD",1648860931663,0.48536612,47066.0,47063.0,1.0]
["bitfinex","BTCUSD",1648860931738,0.48510978,47066.0,47063.0,1.0]
["bitfinex","BTCUSD",1648860931890,0.28044704,47066.0,47063.0,0.5]
["bitfinex","BTCUSD",1648860932122,0.03940779,47066.0,47063.0,0.5]
["bitfinex","BTCUSD",1648860932271,0.03940779,47066.0,47065.0,0.00743176]
["bitfinex","BTCUSD",1648860932352,0.03891961,47066.0,47065.0,0.00743176]
["bitfinex","BTCUSD",1648860933399,0.02891961,47066.0,47065.0,0.00743176]
["bitfinex","BTCUSD",1648860933857,0.02424185,47066.0,47065.0,0.00743176]
["bitfinex","BTCUSD",1648860934314,0.0129795,47068.0,47065.0,0.06053676]
["bitfinex","BTCUSD",1648860934396,0.01323065,47068.0,47066.0,0.2]
["bitfinex","BTCUSD",1648860934469,0.01323065,47068.0,47067.0,0.30516067]
["bitfinex","BTCUSD",1648860934619,0.00323065,47068.0,47067.0,0.30516067]
["bitfinex","BTCUSD",1648860935080,0.00323065,47068.0,47067.0,0.58628067]
["bitfinex","BTCUSD",1648860935233,0.00323065,47068.0,47067.0,0.58928067]
["bitfinex","BTCUSD",1648860935308,0.20007998,47081.0,47068.0,1.4]
["bitfinex","BTCUSD",1648860935397,0.00084032,47081.0,47071.0,0.053095]
["bitfinex","BTCUSD",1648860935471,0.00084032,47081.0,47077.0,0.35]
["bitfinex","BTCUSD",1648860935545,0.00084032,47081.0,47078.0,0.3]
["bitfinex","BTCUSD",1648860935623,0.00084032,47081.0,47079.0,1.3207]
["bitfinex","BTCUSD",1648860935693,0.00084032,47081.0,47079.0,0.8315]
["bitfinex","BTCUSD",1648860935774,0.0006772,47099.0,47080.0,2.6187719]
["bitfinex","BTCUSD",1648860935846,0.0006772,47099.0,47098.0,0.35]
["bitfinex","BTCUSD",1648860936007,0.0006772,47099.0,47098.0,0.35169675]
["bitfinex","BTCUSD",1648860936168,0.0006772,47099.0,47098.0,0.39079675]
["bitfinex","BTCUSD",1648860936299,0.24967351,47099.0,47098.0,0.35169675]
["bitfinex","BTCUSD",1648860936374,0.54967351,47099.0,47098.0,0.35169675]
["bitfinex","BTCUSD",1648860936531,0.54967351,47099.0,47098.0,0.00169675]
["bitfinex","BTCUSD",1648860936605,0.54967351,47099.0,47098.0,0.05476475]
["bitfinex","BTCUSD",1648860936755,0.53467351,47099.0,47098.0,0.13634116]
["bitfinex","BTCUSD",1648860936834,0.53467351,47099.0,47098.0,0.08657641]
["bitfinex","BTCUSD",1648860936909,1.85,47098.0,47082.0,0.00330005]
["bitfinex","BTCUSD",1648860936988,0.2,47091.0,47082.0,0.00330005]
["bitfinex","BTCUSD",1648860937062,0.3,47090.0,47082.0,0.00330005]
["bitfinex","BTCUSD",1648860937190,0.2,47088.0,47079.0,1.30980005]
["bitfinex","BTCUSD",1648860937267,1.85,47098.0,47084.0,0.03847215]
["bitfinex","BTCUSD",1648860937343,0.2,47088.0,47079.0,1.30980005]
["bitfinex","BTCUSD",1648860937415,0.19649245,47083.0,47079.0,1.30980005]
["bitfinex","BTCUSD",1648860937492,0.2,47088.0,47080.0,0.01061]
["bitfinex","BTCUSD",1648860937644,0.2,47088.0,47079.0,0.8315]
["bitfinex","BTCUSD",1648860937720,0.3,47090.0,47079.0,0.8315]
["bitfinex","BTCUSD",1648860937794,0.2,47087.0,47079.0,0.053097]
["bitfinex","BTCUSD",1648860937872,0.3,47090.0,47080.0,0.01061]
["bitfinex","BTCUSD",1648860937947,0.02173968,47087.0,47080.0,0.01061]
["bitfinex","BTCUSD",1648860938023,0.00025084,47086.0,47080.0,0.01061]
["bitfinex","BTCUSD",1648860938251,0.02173968,47085.0,47080.0,0.01061]
["bitfinex","BTCUSD",1648860938329,0.31343143,47082.0,47080.0,0.01061]
["bitfinex","BTCUSD",1648860938405,0.31343143,47082.0,47081.0,0.03316992]
["bitfinex","BTCUSD",1648860938562,0.64167819,47082.0,47081.0,0.03316992]
["bitfinex","BTCUSD",1648860938635,0.61993851,47082.0,47081.0,0.03316992]
["bitfinex","BTCUSD",1648860938710,0.64167819,47082.0,47081.0,0.03316992]
["bitfinex","BTCUSD",1648860938785,0.64167819,47082.0,47074.0,0.106194]
["bitfinex","BTCUSD",1648860938863,0.64167819,47082.0,47071.0,0.1062]
["bitfinex","BTCUSD",1648860939017,0.61993851,47082.0,47071.0,0.1062]
["bitfinex","BTCUSD",1648860939095,0.02173968,47076.0,47071.0,0.1062]
["bitfinex","BTCUSD",1648860939243,0.02173968,47076.0,47075.0,0.001]
["bitfinex","BTCUSD",1648860939469,0.61993851,47082.0,47075.0,0.001]
["bitfinex","BTCUSD",1648860939547,0.31343143,47082.0,47075.0,0.001]
["bitfinex","BTCUSD",1648860939633,0.00025084,47084.0,47077.0,0.053096]
["bitfinex","BTCUSD",1648860939705,0.00025084,47084.0,47078.0,0.3]
["bitfinex","BTCUSD",1648860940083,0.00025084,47084.0,47079.0,0.0391]
["bitfinex","BTCUSD",1648860940156,0.02173968,47092.0,47079.0,0.0391]
["bitfinex","BTCUSD",1648860940241,0.02173968,47092.0,47079.0,0.04971]
["bitfinex","BTCUSD",1648860940308,0.3317,47095.0,47079.0,0.04971]
["bitfinex","BTCUSD",1648860940388,0.02173968,47094.0,47084.0,0.03316676]
["bitfinex","BTCUSD",1648860940463,0.3317,47095.0,47086.0,0.106157]
["bitfinex","BTCUSD",1648860940540,0.01523911,47090.0,47086.0,0.106157]
["bitfinex","BTCUSD",1648860940617,0.01523911,47090.0,47087.0,0.9597]
["bitfinex","BTCUSD",1648860940690,0.01523911,47090.0,47087.0,1.012779]
["bitfinex","BTCUSD",1648860940773,0.00210001,47101.0,47089.0,0.66937567]
["bitfinex","BTCUSD",1648860940926,0.00210001,47101.0,47097.0,0.6597]
["bitfinex","BTCUSD",1648860941000,0.00210001,47101.0,47097.0,0.65346661]
["bitfinex","BTCUSD",1648860941150,0.00210001,47101.0,47099.0,0.00967085]
["bitfinex","BTCUSD",1648860941308,0.0675,47100.0,47099.0,0.00967085]
["bitfinex","BTCUSD",1648860941612,0.0669,47100.0,47099.0,0.00967085]
["bitfinex","BTCUSD",1648860941685,0.38040948,47100.0,47099.0,0.00967085]
["bitfinex","BTCUSD",1648860941989,0.0669,47100.0,47099.0,0.00967085]
["bitfinex","BTCUSD",1648860942449,0.0669,47100.0,47099.0,0.00467085]
["bitfinex","BTCUSD",1648860942677,0.00096,47112.0,47101.0,0.6597]
["bitfinex","BTCUSD",1648860942759,0.00096,47112.0,47107.0,0.6597]
["bitfinex","BTCUSD",1648860942831,0.00096,47112.0,47109.0,0.6597]
["bitfinex","BTCUSD",1648860942906,0.00096,47112.0,47109.0,0.9597]
["bitfinex","BTCUSD",1648860942979,0.00096,47112.0,47109.0,0.96936931]
["bitfinex","BTCUSD",1648860943213,0.00096,47112.0,47109.0,1.00846931]
["bitfinex","BTCUSD",1648860943287,0.00096,47112.0,47111.0,0.6597]
["bitfinex","BTCUSD",1648860943365,0.00333333,47133.0,47113.0,0.6597]
["bitfinex","BTCUSD",1648860943366,0.04071724,47128.0,47113.0,0.6597]
["bitfinex","BTCUSD",1648860943437,0.04071724,47128.0,47127.0,0.35]
["bitfinex","BTCUSD",1648860943516,0.04071724,47128.0,47127.0,1.3097]
["bitfinex","BTCUSD",1648860943517,0.03011724,47128.0,47127.0,1.3097]
["bitfinex","BTCUSD",1648860943590,0.03011724,47128.0,47127.0,1.0097]
["bitfinex","BTCUSD",1648860943744,0.03011724,47128.0,47127.0,0.6597]
["bitfinex","BTCUSD",1648860943823,0.03011724,47128.0,47127.0,0.74587628]
["bitfinex","BTCUSD",1648860943900,0.03011724,47128.0,47127.0,0.08617628]
["bitfinex","BTCUSD",1648860943981,0.05185692,47128.0,47127.0,0.03313477]
["bitfinex","BTCUSD",1648860944133,0.26109081,47128.0,47127.0,0.33313477]
["bitfinex","BTCUSD",1648860944208,0.03164,47130.0,47127.0,2.46772072]
["bitfinex","BTCUSD",1648860944287,0.03164,47130.0,47129.0,0.07333168]
["bitfinex","BTCUSD",1648860944360,0.02058637,47130.0,47129.0,0.37333168]
["bitfinex","BTCUSD",1648860944457,0.00308701,47145.0,47129.0,0.37333168]
["bitfinex","BTCUSD",1648860944458,3.293e-05,47135.0,47130.0,0.85]
["bitfinex","BTCUSD",1648860944511,0.00308701,47145.0,47134.0,0.35]
["bitfinex","BTCUSD",1648860944708,0.00308701,47145.0,47139.0,0.00966644]
["bitfinex","BTCUSD",1648860944709,5.072e-05,47143.0,47139.0,0.00966644]
["bitfinex","BTCUSD",1648860944786,0.00070144,47144.0,47142.0,0.35]
["bitfinex","BTCUSD",1648860944937,0.00070144,47144.0,47143.0,0.6597]
["bitfinex","BTCUSD",1648860945016,0.00070144,47144.0,47143.0,0.71440178]
["bitfinex","BTCUSD",1648860945092,0.00070144,47144.0,47143.0,0.6597]
["bitfinex","BTCUSD",1648860945167,0.00070144,47144.0,47143.0,0.00169508]
["bitfinex","BTCUSD",1648860945549,2.24773644,47144.0,47143.0,0.35169508]
["bitfinex","BTCUSD",1648860945623,2.54498544,47144.0,47143.0,0.35169508]
["bitfinex","BTCUSD",1648860945699,1.73795244,47144.0,47143.0,0.35169508]
["bitfinex","BTCUSD",1648860945773,1.76318344,47144.0,47143.0,0.35169508]
["bitfinex","BTCUSD",1648860945852,2.16318344,47144.0,47143.0,0.35169508]
["bitfinex","BTCUSD",1648860945927,2.16318344,47144.0,47143.0,1.01139508]
["bitfinex","BTCUSD",1648860946463,1.77057044,47144.0,47143.0,1.01139508]
["bitfinex","BTCUSD",1648860946689,1.84737044,47144.0,47143.0,1.01139508]
["bitfinex","BTCUSD",1648860946840,2.40688044,47144.0,47143.0,1.01168495]
["bitfinex","BTCUSD",1648860946917,2.25788421,47144.0,47143.0,1.01168495]
["bitfinex","BTCUSD",1648860946994,2.784765,47144.0,47143.0,1.01168495]
["bitfinex","BTCUSD",1648860947145,0.00013773,47145.0,47143.0,1.01168495]
["bitfinex","BTCUSD",1648860947223,0.00013773,47145.0,47144.0,0.01840848]
["bitfinex","BTCUSD",1648860947374,0.00013773,47145.0,47144.0,0.71720848]
["bitfinex","BTCUSD",1648860947680,6.46240473,47145.0,47144.0,0.71720848]
["bitfinex","BTCUSD",1648860947755,6.52119273,47145.0,47144.0,0.71720848]
["bitfinex","BTCUSD",1648860947835,6.470055,47145.0,47144.0,0.71720848]
["bitfinex","BTCUSD",1648860947988,4.95829,47145.0,47144.0,0.71720848]
["bitfinex","BTCUSD",1648860948060,6.177085,47145.0,47144.0,0.71720848]
["bitfinex","BTCUSD",1648860948135,2.388414,47145.0,47144.0,0.71720848]
["bitfinex","BTCUSD",1648860948212,2.008414,47145.0,47144.0,0.71720848]
["bitfinex","BTCUSD",1648860948289,0.717294,47145.0,47144.0,0.77213168]
["bitfinex","BTCUSD",1648860948409,0.557188,47145.0,47144.0,0.6988]
["bitfinex","BTCUSD",1648860948490,0.348519,47145.0,47144.0,0.70846337]
["bitfinex","BTCUSD",1648860948563,0.7511,47173.0,47149.0,1.00000917]
["bitfinex","BTCUSD",1648860948639,0.27838768,47154.0,47149.0,1.12634785]
["bitfinex","BTCUSD",1648860948791,0.27838768,47154.0,47149.0,0.46664785]
["bitfinex","BTCUSD",1648860948868,0.27838768,47154.0,47149.0,1.12634785]
["bitfinex","BTCUSD",1648860948945,0.29306861,47154.0,47149.0,1.07334085]
["bitfinex","BTCUSD",1648860949021,0.29306861,47154.0,47149.0,0.41364085]
["bitfinex","BTCUSD",1648860949097,0.274891,47150.0,47149.0,0.41364085]
["bitfinex","BTCUSD",1648860949173,0.58535537,47150.0,47149.0,0.41364085]
["bitfinex","BTCUSD",1648860949251,0.58535537,47150.0,47149.0,0.40864085]
["bitfinex","BTCUSD",1648860949328,0.39145937,47150.0,47149.0,0.40864085]
["bitfinex","BTCUSD",1648860949400,0.59799858,47150.0,47149.0,0.40864085]
["bitfinex","BTCUSD",1648860949631,0.39145937,47150.0,47149.0,0.40864085]
["bitfinex","BTCUSD",1648860949783,0.39145937,47150.0,47149.0,0.37371919]
["bitfinex","BTCUSD",1648860949784,0.080995,47150.0,47149.0,0.37371919]
["bitfinex","BTCUSD",1648860949863,0.080995,47150.0,47149.0,1.03341919]
["bitfinex","BTCUSD",1648860950400,0.080995,47150.0,47149.0,1.33341919]
["bitfinex","BTCUSD",1648860950476,0.080995,47150.0,47149.0,1.37251919]
["bitfinex","BTCUSD",1648860950549,0.001,47151.0,47149.0,1.37245519]
["bitfinex","BTCUSD",1648860950634,0.001,47151.0,47150.0,0.30966091]
["bitfinex","BTCUSD",1648860950705,0.0002,47156.0,47151.0,0.002]
["bitfinex","BTCUSD",1648860950794,0.011,47164.0,47151.0,0.002]
["bitfinex","BTCUSD",1648860950795,0.0012314,47153.0,47151.0,0.002]
["bitfinex","BTCUSD",1648860950860,0.0012314,47153.0,47152.0,0.105987]
["bitfinex","BTCUSD",1648860950930,0.0012314,47153.0,47152.0,1.07458045]
["bitfinex","BTCUSD",1648860951007,0.0012314,47153.0,47152.0,1.47358045]
["bitfinex","BTCUSD",1648860951083,0.00973784,47160.0,47154.0,0.6597]
["bitfinex","BTCUSD",1648860951163,0.00973784,47160.0,47159.0,0.35]
["bitfinex","BTCUSD",1648860951245,0.00973784,47160.0,47159.0,0.07333168]
["bitfinex","BTCUSD",1648860951311,0.00973784,47160.0,47159.0,0.70948168]
["bitfinex","BTCUSD",1648860951465,0.78898684,47160.0,47159.0,0.70948168]
["bitfinex","BTCUSD",1648860951545,0.00973784,47160.0,47159.0,0.70948168]
["bitfinex","BTCUSD",1648860951923,1.9,47159.0,47152.0,0.399]
["bitfinex","BTCUSD",1648860951999,1.9,47159.0,47157.0,0.01588815]
["bitfinex","BTCUSD",1648860952000,0.3,47158.0,47157.0,0.01588815]
["bitfinex","BTCUSD",1648860952221,0.19101051,47160.0,47152.0,0.399]
["bitfinex","BTCUSD",1648860952224,0.00973784,47160.0,47157.0,0.0487604]
["bitfinex","BTCUSD",1648860952287,0.00973784,47160.0,47158.0,0.3]
["bitfinex","BTCUSD",1648860952363,0.00973784,47160.0,47157.0,0.10175448]
["bitfinex","BTCUSD",1648860952364,0.00973784,47160.0,47159.0,0.00965948]
["bitfinex","BTCUSD",1648860952436,0.00973784,47160.0,47159.0,0.04875948]
["bitfinex","BTCUSD",1648860952515,0.00973784,47160.0,47159.0,0.34875948]
["bitfinex","BTCUSD",1648860952746,0.00996946,47160.0,47159.0,0.34875948]
["bitfinex","BTCUSD",1648860952905,0.00996946,47160.0,47159.0,0.34875928]
["bitfinex","BTCUSD",1648860953047,0.00996946,47160.0,47159.0,0.51672688]
["bitfinex","BTCUSD",1648860953123,0.00996946,47160.0,47159.0,0.51672514]
["bitfinex","BTCUSD",1648860953199,0.00996946,47160.0,47159.0,0.62270414]
["bitfinex","BTCUSD",1648860953279,0.00996946,47160.0,47159.0,1.13294714]
["bitfinex","BTCUSD",1648860953353,0.00996946,47160.0,47159.0,0.96497954]
["bitfinex","BTCUSD",1648860953429,0.00973784,47160.0,47159.0,0.96497954]
["bitfinex","BTCUSD",1648860954193,0.00973784,47160.0,47159.0,0.66497954]
["bitfinex","BTCUSD",1648860954649,0.00973784,47160.0,47159.0,0.15473654]
["bitfinex","BTCUSD",1648860954958,0.00973784,47160.0,47159.0,0.66497954]
["bitfinex","BTCUSD",1648860955032,0.00973784,47160.0,47159.0,0.96497954]
["bitfinex","BTCUSD",1648860955181,0.00973784,47160.0,47159.0,1.60111954]
["bitfinex","BTCUSD",1648860955489,0.00973784,47160.0,47159.0,1.61217317]
["bitfinex","BTCUSD",1648860955562,0.00973784,47160.0,47159.0,1.61253401]
["bitfinex","BTCUSD",1648860955713,0.00973784,47160.0,47159.0,1.31920572]
["bitfinex","BTCUSD",1648860956296,0.00973784,47160.0,47159.0,2.14470572]
["bitfinex","BTCUSD",1648860956528,0.00973784,47160.0,47159.0,2.53765869]
["bitfinex","BTCUSD",1648860956600,0.00973784,47160.0,47159.0,2.71501078]
["bitfinex","BTCUSD",1648860956676,0.00973784,47160.0,47159.0,4.66553301]
["bitfinex","BTCUSD",1648860956831,0.00973784,47160.0,47159.0,5.56164337]
["bitfinex","BTCUSD",1648860956903,0.00973784,47160.0,47159.0,5.1686904]
["bitfinex","BTCUSD",1648860957131,0.00973784,47160.0,47159.0,5.3686904]
["bitfinex","BTCUSD",1648860957212,0.00973784,47160.0,47159.0,7.15951349]
["bitfinex","BTCUSD",1648860957289,0.00538125,47167.0,47159.0,9.31463946]
["bitfinex","BTCUSD",1648860957363,0.0037788,47169.0,47167.0,1.95]
["bitfinex","BTCUSD",1648860957443,0.33326283,47180.0,47172.0,0.2]
["bitfinex","BTCUSD",1648860957444,0.1772648,47180.0,47172.0,0.2]
["bitfinex","BTCUSD",1648860957525,0.00457608,47189.0,47179.0,1.3755]
["bitfinex","BTCUSD",1648860957600,0.17657301,47200.0,47188.0,0.35]
["bitfinex","BTCUSD",1648860957689,0.08332391,47199.0,47189.0,1.27746621]
["bitfinex","BTCUSD",1648860957748,0.07832391,47199.0,47198.0,0.35]
["bitfinex","BTCUSD",1648860957830,0.17657301,47200.0,47198.0,0.35]
["bitfinex","BTCUSD",1648860957831,0.0022254,47249.0,47198.0,1.1392]
["bitfinex","BTCUSD",1648860957900,0.18111413,47228.0,47198.0,1.21552885]
["bitfinex","BTCUSD",1648860957978,0.18111413,47228.0,47199.0,0.3891]
["bitfinex","BTCUSD",1648860957979,0.25,47222.0,47199.0,0.3891]
["bitfinex","BTCUSD",1648860958063,0.12313301,47207.0,47198.0,0.63562]
["bitfinex","BTCUSD",1648860958130,0.3,47206.0,47200.0,0.53806969]
["bitfinex","BTCUSD",1648860958201,0.17405794,47206.0,47200.0,0.53806969]
["bitfinex","BTCUSD",1648860958281,0.01058,47223.0,47200.0,0.53806969]
["bitfinex","BTCUSD",1648860958352,0.24252453,47209.0,47200.0,0.53806969]
["bitfinex","BTCUSD",1648860958430,0.251676,47214.0,47201.0,0.04969]
["bitfinex","BTCUSD",1648860958504,0.251676,47214.0,47201.0,0.0391]
["bitfinex","BTCUSD",1648860958655,0.16820047,47239.0,47201.0,0.0391]
["bitfinex","BTCUSD",1648860958734,0.315368,47238.0,47202.0,0.3]
["bitfinex","BTCUSD",1648860958808,0.052951,47235.0,47202.0,0.3]
["bitfinex","BTCUSD",1648860958890,0.30041779,47240.0,47202.0,0.3]
["bitfinex","BTCUSD",1648860958963,0.21180679,47237.0,47202.0,0.3]
["bitfinex","BTCUSD",1648860959041,0.0740397,47235.0,47202.0,0.3]
["bitfinex","BTCUSD",1648860959124,0.23038786,47210.0,47203.0,0.60111824]
["bitfinex","BTCUSD",1648860959194,0.26059537,47219.0,47209.0,0.35]
["bitfinex","BTCUSD",1648860959270,0.003443,47218.0,47210.0,0.31524]
["bitfinex","BTCUSD",1648860959342,0.26059537,47219.0,47210.0,0.31524]
["bitfinex","BTCUSD",1648860959495,0.23521422,47218.0,47201.0,0.3]
["bitfinex","BTCUSD",1648860959569,0.23521422,47218.0,47212.0,0.052937]
["bitfinex","BTCUSD",1648860959684,0.23521422,47218.0,47213.0,0.31524]
["bitfinex","BTCUSD",1648860959761,0.23521422,47218.0,47214.0,0.286955]
["bitfinex","BTCUSD",1648860959839,0.23521422,47218.0,47215.0,0.286948]
["bitfinex","BTCUSD",1648860959914,0.23521422,47218.0,47216.0,0.286941]
["bitfinex","BTCUSD",1648860959991,0.23521422,47218.0,47216.0,0.23798345]
["bitfinex","BTCUSD",1648860960373,0.18366475,47217.0,47216.0,0.23588344]
["bitfinex","BTCUSD",1648860960526,0.7,47216.0,47211.0,0.105874]
["bitfinex","BTCUSD",1648860960672,0.7,47216.0,47211.0,0.102874]
["bitfinex","BTCUSD",1648860960905,0.695,47216.0,47211.0,0.102874]
["bitfinex","BTCUSD",1648860961056,1.3,47215.0,47205.0,0.01059]
["bitfinex","BTCUSD",1648860961209,0.18366475,47217.0,47204.0,0.00035674]
["bitfinex","BTCUSD",1648860961285,0.28228407,47206.0,47204.0,0.00035674]
["bitfinex","BTCUSD",1648860961358,0.20418463,47205.0,47204.0,0.00035674]
["bitfinex","BTCUSD",1648860961440,0.20418463,47205.0,47193.0,0.3]
["bitfinex","BTCUSD",1648860961441,2.00035,47204.0,47193.0,0.3]
["bitfinex","BTCUSD",1648860961518,0.3,47203.0,47191.0,0.01]
["bitfinex","BTCUSD",1648860961743,0.28355898,47202.0,47191.0,0.01]
["bitfinex","BTCUSD",1648860962125,0.28355898,47202.0,47188.0,0.0320976]
["bitfinex","BTCUSD",1648860962200,0.00022084,47199.0,47183.0,0.5]
["bitfinex","BTCUSD",1648860962284,2.11610602,47194.0,47183.0,0.5]
["bitfinex","BTCUSD",1648860962355,0.615243,47193.0,47177.0,0.01059]
["bitfinex","BTCUSD",1648860962434,0.5077812,47192.0,47177.0,0.01059]
["bitfinex","BTCUSD",1648860962504,0.1925382,47192.0,47177.0,0.01059]
["bitfinex","BTCUSD",1648860962583,0.0391,47191.0,47177.0,0.01059]
["bitfinex","BTCUSD",1648860962660,0.3,47190.0,47178.0,0.510243]
["bitfinex","BTCUSD",1648860962731,0.27676,47190.0,47178.0,0.510243]
["bitfinex","BTCUSD",1648860962817,0.0391,47189.0,47178.0,0.510243]
["bitfinex","BTCUSD",1648860962884,0.18686414,47184.0,47178.0,0.510243]
["bitfinex","BTCUSD",1648860962961,0.18686414,47184.0,47178.0,0.510137]
["bitfinex","BTCUSD",1648860963039,2.11610602,47194.0,47178.0,0.510137]
["bitfinex","BTCUSD",1648860963040,0.23973971,47182.0,47178.0,0.510137]
["bitfinex","BTCUSD",1648860963113,0.23973971,47182.0,47179.0,0.510137]
["bitfinex","BTCUSD",1648860963265,0.0391,47181.0,47179.0,7e-06]
["bitfinex","BTCUSD",1648860963453,0.61042624,47180.0,47176.0,0.01]
["bitfinex","BTCUSD",1648860963526,0.315243,47179.0,47167.0,0.0114014]
["bitfinex","BTCUSD",1648860963605,0.0391,47179.0,47167.0,0.0114014]
["bitfinex","BTCUSD",1648860963683,0.0391,47179.0,47167.0,0.0008014]
["bitfinex","BTCUSD",1648860963836,0.01059,47189.0,47188.0,3.24e-06]
["bitfinex","BTCUSD",1648860963911,0.315243,47189.0,47188.0,3.24e-06]
["bitfinex","BTCUSD",1648860963983,0.3,47193.0,47188.0,3.24e-06]
["bitfinex","BTCUSD",1648860964061,0.01398434,47190.0,47188.0,3.24e-06]
["bitfinex","BTCUSD",1648860964216,0.31398434,47190.0,47188.0,3.24e-06]
["bitfinex","BTCUSD",1648860964289,0.31104027,47190.0,47188.0,3.24e-06]
["bitfinex","BTCUSD",1648860964363,0.23974684,47189.0,47188.0,3.24e-06]
["bitfinex","BTCUSD",1648860964438,0.53974684,47189.0,47188.0,3.24e-06]
["bitfinex","BTCUSD",1648860964513,0.57884684,47189.0,47188.0,3.24e-06]
["bitfinex","BTCUSD",1648860964596,0.88996991,47189.0,47188.0,3.24e-06]
["bitfinex","BTCUSD",1648860964668,0.88996991,47189.0,47181.0,9.78e-06]
["bitfinex","BTCUSD",1648860964746,0.31525,47187.0,47168.0,0.001]
["bitfinex","BTCUSD",1648860964824,0.315253,47185.0,47169.0,0.0106]
["bitfinex","BTCUSD",1648860964899,0.05300579,47183.0,47169.0,0.0006]
["bitfinex","BTCUSD",1648860964973,0.615253,47182.0,47168.0,0.001]
["bitfinex","BTCUSD",1648860965200,0.4892,47180.0,47168.0,0.001]
["bitfinex","BTCUSD",1648860965285,0.23459546,47171.0,47168.0,0.001]
["bitfinex","BTCUSD",1648860965353,0.615253,47170.0,47168.0,0.001]
["bitfinex","BTCUSD",1648860965430,0.3,47169.0,47168.0,0.001]
["bitfinex","BTCUSD",1648860965506,0.354353,47169.0,47168.0,0.001]
["bitfinex","BTCUSD",1648860965659,0.0391,47169.0,47168.0,0.001]
["bitfinex","BTCUSD",1648860965737,0.03884428,47169.0,47168.0,0.001]
["bitfinex","BTCUSD",1648860965884,0.03384428,47169.0,47168.0,0.001]
["bitfinex","BTCUSD",1648860966343,0.03384428,47169.0,47168.0,7.376702]
["bitfinex","BTCUSD",1648860966417,0.03384428,47169.0,47168.0,5.928582]
["bitfinex","BTCUSD",1648860966494,0.03384428,47169.0,47168.0,5.878495]
["bitfinex","BTCUSD",1648860966570,0.03384428,47169.0,47168.0,0.001]
["bitfinex","BTCUSD",1648860966645,0.03384428,47169.0,47168.0,10.001]
["bitfinex","BTCUSD",1648860966798,0.34909728,47169.0,47168.0,0.001]
["bitfinex","BTCUSD",1648860966873,0.34909728,47169.0,47168.0,10.0]
["bitfinex","BTCUSD",1648860967236,0.34909728,47169.0,47164.0,9.758]
["bitfinex","BTCUSD",1648860967308,0.17644021,47168.0,47163.0,5.0]
["bitfinex","BTCUSD",1648860967382,0.315253,47167.0,47163.0,5.0]
["bitfinex","BTCUSD",1648860967461,0.17644021,47168.0,47163.0,5.0]
["bitfinex","BTCUSD",1648860967533,0.315253,47167.0,47163.0,5.0]
["bitfinex","BTCUSD",1648860967610,0.0391,47167.0,47164.0,6.41327]
["bitfinex","BTCUSD",1648860967687,0.315253,47166.0,47164.0,5.174024]
["bitfinex","BTCUSD",1648860967773,0.315253,47165.0,47164.0,5.174024]
["bitfinex","BTCUSD",1648860967848,0.315253,47165.0,47164.0,5.293584]
["bitfinex","BTCUSD",1648860967849,0.354353,47165.0,47164.0,5.293584]
["bitfinex","BTCUSD",1648860967921,0.6022633,47165.0,47163.0,5.0]
["bitfinex","BTCUSD",1648860967997,0.6413633,47165.0,47163.0,4.68537]
["bitfinex","BTCUSD",1648860968151,0.6413633,47165.0,47163.0,4.68617065]
["bitfinex","BTCUSD",1648860968232,0.6407233,47165.0,47163.0,4.58617065]
["bitfinex","BTCUSD",1648860968459,0.9357233,47165.0,47164.0,9.102939]
["bitfinex","BTCUSD",1648860968533,0.9357233,47165.0,47164.0,8.5005]
["bitfinex","BTCUSD",1648860968608,1.4249233,47165.0,47164.0,8.1505]
["bitfinex","BTCUSD",1648860968685,1.4249233,47165.0,47164.0,8.0005]
["bitfinex","BTCUSD",1648860968764,1.28246052,47165.0,47164.0,8.0005]
["bitfinex","BTCUSD",1648860968836,1.58246052,47165.0,47163.0,4.43617065]
["bitfinex","BTCUSD",1648860968912,1.58246052,47165.0,47163.0,4.28617065]
["bitfinex","BTCUSD",1648860968913,0.3,47164.0,47163.0,4.28617065]
["bitfinex","BTCUSD",1648860968986,1.104453,47164.0,47163.0,4.28617065]
["bitfinex","BTCUSD",1648860969067,0.843553,47164.0,47163.0,4.28617065]
["bitfinex","BTCUSD",1648860969139,0.843553,47164.0,47163.0,4.28537]
["bitfinex","BTCUSD",1648860969368,0.843553,47164.0,47163.0,3.98537]
["bitfinex","BTCUSD",1648860969446,1.143553,47164.0,47163.0,0.93770493]
["bitfinex","BTCUSD",1648860969521,1.143553,47164.0,47161.0,0.01080067]
["bitfinex","BTCUSD",1648860969601,0.368301,47163.0,47157.0,0.00310522]
["bitfinex","BTCUSD",1648860969673,0.4892,47162.0,47157.0,0.00310522]
["bitfinex","BTCUSD",1648860969752,0.615264,47161.0,47146.0,0.01]
["bitfinex","BTCUSD",1648860969828,0.05304,47157.0,47146.0,0.01]
["bitfinex","BTCUSD",1648860969905,0.05304,47157.0,47136.0,0.1956]
["bitfinex","BTCUSD",1648860969906,0.15911519,47155.0,47136.0,0.1956]
["bitfinex","BTCUSD",1648860969984,0.15911519,47155.0,47131.0,0.012]
["bitfinex","BTCUSD",1648860969985,0.804464,47154.0,47135.0,0.1956]
["bitfinex","BTCUSD",1648860970056,0.615288,47153.0,47135.0,0.1956]
["bitfinex","BTCUSD",1648860970132,0.654388,47153.0,47131.0,0.012]
["bitfinex","BTCUSD",1648860970289,0.15755352,47148.0,47132.0,0.0106]
["bitfinex","BTCUSD",1648860970364,0.615288,47147.0,47137.0,0.1956]
["bitfinex","BTCUSD",1648860970436,0.23342814,47142.0,47137.0,0.1956]
["bitfinex","BTCUSD",1648860970517,0.28251795,47145.0,47142.0,0.46685628]
["bitfinex","BTCUSD",1648860970592,0.14017346,47143.0,47142.0,0.46685628]
["bitfinex","BTCUSD",1648860970672,0.14017346,47143.0,47131.0,0.012]
["bitfinex","BTCUSD",1648860970673,0.0391,47141.0,47131.0,0.012]
["bitfinex","BTCUSD",1648860970742,0.62318482,47140.0,47131.0,0.007]
["bitfinex","BTCUSD",1648860970823,0.66228482,47140.0,47131.0,0.007]
["bitfinex","BTCUSD",1648860970944,0.76838482,47140.0,47131.0,0.007]
["bitfinex","BTCUSD",1648860971022,0.76838482,47140.0,47122.0,0.0106]
["bitfinex","BTCUSD",1648860971023,0.05305,47139.0,47122.0,0.0106]
["bitfinex","BTCUSD",1648860971100,0.315288,47138.0,47127.0,0.1956]
["bitfinex","BTCUSD",1648860971174,0.315288,47136.0,47127.0,0.1956]
["bitfinex","BTCUSD",1648860971247,0.315288,47136.0,47122.0,0.0106]
["bitfinex","BTCUSD",1648860971327,0.0391,47135.0,47122.0,0.0106]
["bitfinex","BTCUSD",1648860971405,0.315288,47134.0,47127.0,0.1956]
["bitfinex","BTCUSD",1648860971475,0.0391,47135.0,47127.0,0.1956]
["bitfinex","BTCUSD",1648860971555,0.05305,47139.0,47130.0,2.92968206]
["bitfinex","BTCUSD",1648860971631,0.0391,47133.0,47130.0,2.92968206]
["bitfinex","BTCUSD",1648860971705,0.0391,47138.0,47132.0,0.277793]
["bitfinex","BTCUSD",1648860971784,0.0391,47145.0,47132.0,0.082193]
["bitfinex","BTCUSD",1648860971856,0.0391,47145.0,47138.0,0.315239]
["bitfinex","BTCUSD",1648860971934,0.0391,47145.0,47130.0,2.92968206]
["bitfinex","BTCUSD",1648860971935,0.0391,47145.0,47144.0,0.277767]
["bitfinex","BTCUSD",1648860972015,0.0391,47145.0,47144.0,0.510888]
["bitfinex","BTCUSD",1648860972165,0.0391,47145.0,47144.0,0.1956]
["bitfinex","BTCUSD",1648860972312,0.0391,47145.0,47144.0,0.510888]
["bitfinex","BTCUSD",1648860972471,0.0391,47145.0,47144.0,0.77291158]
["bitfinex","BTCUSD",1648860972624,0.0391,47145.0,47144.0,1.02532238]
["bitfinex","BTCUSD",1648860972696,0.0391,47145.0,47144.0,0.71003438]
["bitfinex","BTCUSD",1648860972846,0.0391,47145.0,47144.0,1.02532238]
["bitfinex","BTCUSD",1648860972923,0.0391,47145.0,47144.0,1.01532238]
["bitfinex","BTCUSD",1648860973077,0.0391,47145.0,47144.0,0.70003438]
["bitfinex","BTCUSD",1648860973230,0.0391,47145.0,47144.0,1.01532238]
["bitfinex","BTCUSD",1648860973303,0.0391,47145.0,47144.0,0.70003438]
["bitfinex","BTCUSD",1648860973380,0.0391,47145.0,47144.0,1.01532238]
["bitfinex","BTCUSD",1648860973455,0.0391,47145.0,47144.0,0.76668755]
["bitfinex","BTCUSD",1648860973530,0.0391,47145.0,47144.0,0.58608755]
["bitfinex","BTCUSD",1648860973607,0.0391,47145.0,47144.0,0.27079955]
["bitfinex","BTCUSD",1648860973685,0.0291,47145.0,47144.0,0.76668755]
["bitfinex","BTCUSD",1648860973758,0.00073165,47156.0,47144.0,0.45139955]
["bitfinex","BTCUSD",1648860973913,0.00073165,47156.0,47147.0,0.1806]
["bitfinex","BTCUSD",1648860973988,0.0391,47160.0,47147.0,0.1806]
["bitfinex","BTCUSD",1648860974063,0.03150695,47160.0,47145.0,0.3109681]
["bitfinex","BTCUSD",1648860974141,0.03150695,47160.0,47148.0,0.00080111]
["bitfinex","BTCUSD",1648860974220,0.43039315,47159.0,47148.0,0.00080111]
["bitfinex","BTCUSD",1648860974297,0.15755193,47149.0,47148.0,0.00080111]
["bitfinex","BTCUSD",1648860974370,0.47283993,47149.0,47148.0,0.00080111]
["bitfinex","BTCUSD",1648860974446,0.05,47148.0,47144.0,0.00377597]
["bitfinex","BTCUSD",1648860974525,0.05,47148.0,47144.0,0.01069058]
["bitfinex","BTCUSD",1648860974526,0.315288,47147.0,47144.0,0.01069058]
["bitfinex","BTCUSD",1648860974696,0.0391,47146.0,47144.0,0.01069058]
["bitfinex","BTCUSD",1648860974772,0.315288,47145.0,47144.0,0.01069058]
["bitfinex","BTCUSD",1648860974920,0.354388,47145.0,47144.0,0.01069058]
["bitfinex","BTCUSD",1648860974995,0.333928,47145.0,47144.0,0.00069058]
["bitfinex","BTCUSD",1648860975073,0.333928,47145.0,47140.0,0.00320496]
["bitfinex","BTCUSD",1648860975150,0.333928,47145.0,47139.0,0.00345969]
["bitfinex","BTCUSD",1648860975453,0.26469295,47140.0,47139.0,0.00345969]
["bitfinex","BTCUSD",1648860975531,0.315288,47140.0,47139.0,0.00345969]
["bitfinex","BTCUSD",1648860975606,0.315297,47139.0,47131.0,0.3109681]
["bitfinex","BTCUSD",1648860975680,0.315297,47139.0,47132.0,0.0106]
["bitfinex","BTCUSD",1648860975767,0.0391,47138.0,47130.0,2.62084744]
["bitfinex","BTCUSD",1648860975835,0.0497,47138.0,47130.0,2.62084744]
["bitfinex","BTCUSD",1648860975908,0.0391,47138.0,47130.0,2.62084744]
["bitfinex","BTCUSD",1648860975986,0.05305,47135.0,47130.0,2.62084744]
["bitfinex","BTCUSD",1648860976138,0.09215,47135.0,47130.0,2.62084744]
["bitfinex","BTCUSD",1648860976293,0.09215,47135.0,47129.0,0.1806]
["bitfinex","BTCUSD",1648860976373,0.09215,47135.0,47134.0,0.1806]
["bitfinex","BTCUSD",1648860976450,0.0391,47135.0,47134.0,0.495897]
["bitfinex","BTCUSD",1648860976601,0.0391,47135.0,47134.0,0.490897]
["bitfinex","BTCUSD",1648860976679,0.3109681,47147.0,47135.0,0.102623]
["bitfinex","BTCUSD",1648860976756,0.0391,47144.0,47143.0,0.1756]
["bitfinex","BTCUSD",1648860976833,0.08,47148.0,47143.0,0.490829]
["bitfinex","BTCUSD",1648860976909,0.159126,47158.0,47140.0,0.27268268]
["bitfinex","BTCUSD",1648860976910,0.23199291,47159.0,47147.0,0.1756]
["bitfinex","BTCUSD",1648860976983,0.39833492,47165.0,47147.0,0.1756]
["bitfinex","BTCUSD",1648860977057,0.15753492,47165.0,47151.0,0.1756]
["bitfinex","BTCUSD",1648860977214,0.15753492,47165.0,47154.0,0.1756]
["bitfinex","BTCUSD",1648860977291,0.315297,47162.0,47153.0,0.1756]
["bitfinex","BTCUSD",1648860977378,0.354397,47162.0,47153.0,0.1756]
["bitfinex","BTCUSD",1648860977440,0.26404533,47161.0,47153.0,0.1756]
["bitfinex","BTCUSD",1648860977515,0.0391,47162.0,47153.0,0.1756]
["bitfinex","BTCUSD",1648860977592,0.0391,47162.0,47152.0,0.30962122]
["bitfinex","BTCUSD",1648860977671,0.053017,47167.0,47158.0,0.18535927]
["bitfinex","BTCUSD",1648860977746,0.05301272,47173.0,47162.0,0.1706]
["bitfinex","BTCUSD",1648860977825,0.20011214,47176.0,47162.0,0.58258622]
["bitfinex","BTCUSD",1648860977902,0.157522,47178.0,47162.0,0.58258622]
["bitfinex","BTCUSD",1648860977903,0.065,47163.0,47162.0,0.58258622]
["bitfinex","BTCUSD",1648860978051,0.065,47163.0,47162.0,0.78258622]
["bitfinex","BTCUSD",1648860978124,0.065,47163.0,47162.0,0.58258622]
["bitfinex","BTCUSD",1648860978202,0.157522,47178.0,47162.0,0.58258622]
["bitfinex","BTCUSD",1648860978281,0.01,47179.0,47167.0,0.1706]
["bitfinex","BTCUSD",1648860978513,0.29085282,47179.0,47169.0,0.23125084]
["bitfinex","BTCUSD",1648860978821,0.29085282,47179.0,47169.0,0.40185084]
["bitfinex","BTCUSD",1648860978894,0.31083798,47178.0,47169.0,0.40185084]
["bitfinex","BTCUSD",1648860978972,0.29085282,47179.0,47169.0,0.23125084]
["bitfinex","BTCUSD",1648860979044,0.01,47179.0,47172.0,0.1706]
["bitfinex","BTCUSD",1648860979125,0.01,47179.0,47178.0,0.1706]
["bitfinex","BTCUSD",1648860979198,0.01,47179.0,47169.0,0.23125084]
["bitfinex","BTCUSD",1648860979276,0.0007338,47176.0,47170.0,0.315297]
["bitfinex","BTCUSD",1648860979355,0.0007338,47176.0,47170.0,0.485897]
["bitfinex","BTCUSD",1648860979426,0.0007338,47176.0,47174.0,0.1706]
["bitfinex","BTCUSD",1648860979501,0.0007338,47176.0,47175.0,0.315263]
["bitfinex","BTCUSD",1648860979578,0.01,47179.0,47170.0,0.35]
["bitfinex","BTCUSD",1648860979579,0.00712234,47179.0,47170.0,0.35]
["bitfinex","BTCUSD",1648860979655,0.00712234,47179.0,47169.0,0.23125084]
["bitfinex","BTCUSD",1648860979808,0.00712234,47179.0,47177.0,0.1656]
["bitfinex","BTCUSD",1648860980040,0.00712234,47179.0,47178.0,0.24519882]
["bitfinex","BTCUSD",1648860980114,0.00712234,47179.0,47178.0,0.55482004]
["bitfinex","BTCUSD",1648860980263,0.00712234,47179.0,47178.0,0.86511704]
["bitfinex","BTCUSD",1648860980341,0.00712234,47179.0,47178.0,0.55549582]
["bitfinex","BTCUSD",1648860980427,0.00712234,47179.0,47178.0,1.24346797]
["bitfinex","BTCUSD",1648860980570,0.00712234,47179.0,47178.0,0.92817097]
["bitfinex","BTCUSD",1648860980648,0.00712234,47179.0,47178.0,1.24346797]
["bitfinex","BTCUSD",1648860980722,0.00712234,47179.0,47178.0,0.67817097]
["bitfinex","BTCUSD",1648860980949,0.00712234,47179.0,47178.0,0.43797215]
["bitfinex","BTCUSD",1648860981253,0.32241934,47179.0,47178.0,0.43797215]
["bitfinex","BTCUSD",1648860981407,0.32241934,47179.0,47172.0,0.43797215]
["bitfinex","BTCUSD",1648860981791,0.15752204,47178.0,47172.0,0.43797215]
["bitfinex","BTCUSD",1648860981867,0.315297,47177.0,47172.0,0.43797215]
["bitfinex","BTCUSD",1648860982016,0.29275821,47175.0,47172.0,0.43797215]
["bitfinex","BTCUSD",1648860982180,0.315297,47174.0,47172.0,0.43797215]
["bitfinex","BTCUSD",1648860982336,0.00712234,47179.0,47172.0,0.43797215]
["bitfinex","BTCUSD",1648860982639,0.00712234,47179.0,47173.0,0.1656]
["bitfinex","BTCUSD",1648860982870,0.00712234,47179.0,47178.0,0.01333962]
["bitfinex","BTCUSD",1648860983093,0.00712234,47179.0,47178.0,0.44619794]
["bitfinex","BTCUSD",1648860983168,0.32241934,47179.0,47178.0,0.44619794]
["bitfinex","BTCUSD",1648860983396,0.32241934,47179.0,47178.0,0.36639794]
["bitfinex","BTCUSD",1648860983473,0.32241934,47179.0,47170.0,0.43285832]
["bitfinex","BTCUSD",1648860983548,0.32241934,47179.0,47163.0,0.43285832]
["bitfinex","BTCUSD",1648860983629,0.32241934,47179.0,47169.0,0.1656]
["bitfinex","BTCUSD",1648860983630,0.315297,47178.0,47169.0,0.1656]
["bitfinex","BTCUSD",1648860983853,0.315297,47178.0,47159.0,0.00080105]
["bitfinex","BTCUSD",1648860983932,0.315297,47177.0,47160.0,0.0106]
["bitfinex","BTCUSD",1648860984080,0.15752806,47173.0,47160.0,0.0106]
["bitfinex","BTCUSD",1648860984158,0.21053774,47173.0,47160.0,0.0106]
["bitfinex","BTCUSD",1648860984234,0.48731885,47165.0,47159.0,0.00080105]
["bitfinex","BTCUSD",1648860984310,0.315297,47164.0,47160.0,0.43285832]
["bitfinex","BTCUSD",1648860984385,0.315297,47164.0,47159.0,0.00080105]
["bitfinex","BTCUSD",1648860984542,0.368321,47164.0,47159.0,0.00080105]
["bitfinex","BTCUSD",1648860984846,0.368321,47164.0,47156.0,0.0106]
["bitfinex","BTCUSD",1648860985075,0.368321,47164.0,47159.0,0.00080097]
["bitfinex","BTCUSD",1648860985223,0.43194811,47164.0,47159.0,0.00080097]
["bitfinex","BTCUSD",1648860985451,0.0357,47163.0,47159.0,0.00080097]
["bitfinex","BTCUSD",1648860985537,0.315297,47162.0,47159.0,0.00080097]
["bitfinex","BTCUSD",1648860985608,0.42500071,47162.0,47159.0,0.00080097]
["bitfinex","BTCUSD",1648860985756,0.0357,47161.0,47159.0,0.00080097]
["bitfinex","BTCUSD",1648860985942,0.315297,47160.0,47159.0,0.00080097]
["bitfinex","BTCUSD",1648860986012,0.90776993,47160.0,47159.0,0.00080097]
["bitfinex","BTCUSD",1648860986086,0.94346993,47160.0,47150.0,0.31808097]
["bitfinex","BTCUSD",1648860986162,0.053036,47158.0,47150.0,0.31808097]
["bitfinex","BTCUSD",1648860986237,0.315297,47154.0,47150.0,0.31808097]
["bitfinex","BTCUSD",1648860986388,0.315297,47154.0,47151.0,0.00320442]
["bitfinex","BTCUSD",1648860986997,0.30798798,47153.0,47151.0,0.00320442]
["bitfinex","BTCUSD",1648860987075,0.0106,47157.0,47151.0,0.00320442]
["bitfinex","BTCUSD",1648860987156,0.10970371,47162.0,47151.0,0.00320442]
["bitfinex","BTCUSD",1648860987234,0.053022,47166.0,47151.0,0.00320442]
["bitfinex","BTCUSD",1648860987303,0.053022,47166.0,47158.0,0.00601847]
["bitfinex","BTCUSD",1648860987377,0.0106,47165.0,47158.0,0.00601847]
["bitfinex","BTCUSD",1648860987454,0.0106,47165.0,47160.0,0.00029749]
["bitfinex","BTCUSD",1648860987912,0.0106,47165.0,47158.0,0.00131596]
["bitfinex","BTCUSD",1648860988140,0.05,47164.0,47153.0,0.16293117]
["bitfinex","BTCUSD",1648860988217,0.0106,47165.0,47151.0,0.0106]
["bitfinex","BTCUSD",1648860988218,0.0106,47165.0,47156.0,0.24540169]
["bitfinex","BTCUSD",1648860988291,0.0162,47165.0,47156.0,0.24540169]
["bitfinex","BTCUSD",1648860988372,0.0056,47165.0,47157.0,0.16293117]
["bitfinex","BTCUSD",1648860988444,0.0056,47165.0,47156.0,0.24540169]
["bitfinex","BTCUSD",1648860988599,0.0056,47165.0,47157.0,0.16293117]
["bitfinex","BTCUSD",1648860988600,0.315273,47164.0,47157.0,0.16293117]
["bitfinex","BTCUSD",1648860988673,0.315273,47164.0,47151.0,0.0106]
["bitfinex","BTCUSD",1648860988752,0.0056,47165.0,47152.0,0.315273]
["bitfinex","BTCUSD",1648860988840,0.0056,47165.0,47162.0,0.16293117]
["bitfinex","BTCUSD",1648860988902,0.0056,47165.0,47163.0,0.315273]
["bitfinex","BTCUSD",1648860989282,0.0056,47165.0,47164.0,0.25411635]
["bitfinex","BTCUSD",1648860989357,0.0056,47165.0,47164.0,1.00510662]
["bitfinex","BTCUSD",1648860989680,0.0056,47165.0,47164.0,1.30452278]
["bitfinex","BTCUSD",1648860989831,0.0056,47165.0,47164.0,1.5143936]
["bitfinex","BTCUSD",1648860990059,0.00021954,47178.0,47170.0,0.01161962]
["bitfinex","BTCUSD",1648860990823,0.00021954,47178.0,47172.0,0.30387924]
["bitfinex","BTCUSD",1648860990899,0.00712234,47179.0,47172.0,0.30387924]
["bitfinex","BTCUSD",1648860990974,0.00712234,47179.0,47170.0,0.01161962]
["bitfinex","BTCUSD",1648860991203,0.00073193,47178.0,47170.0,0.01161962]
["bitfinex","BTCUSD",1648860991280,0.26620296,47178.0,47170.0,0.01161962]
["bitfinex","BTCUSD",1648860991966,0.26620296,47178.0,47171.0,0.26843614]
["bitfinex","BTCUSD",1648860992119,0.26547103,47178.0,47170.0,0.01161962]
["bitfinex","BTCUSD",1648860992194,0.00712234,47179.0,47170.0,0.01161962]
["bitfinex","BTCUSD",1648860992351,0.00073193,47178.0,47170.0,0.01161962]
["bitfinex","BTCUSD",1648860993183,0.00073193,47178.0,47173.0,0.26698831]
["bitfinex","BTCUSD",1648860993259,0.00073193,47178.0,47173.0,0.55985429]
["bitfinex","BTCUSD",1648860993438,0.00712234,47179.0,47173.0,0.72278546]
["bitfinex","BTCUSD",1648860993592,0.00712234,47179.0,47174.0,0.315273]
["bitfinex","BTCUSD",1648860993664,0.00712234,47179.0,47178.0,0.61293117]
["bitfinex","BTCUSD",1648860993816,0.00712234,47179.0,47178.0,1.05590648]
["bitfinex","BTCUSD",1648860994272,0.00712234,47179.0,47178.0,1.37117948]
["bitfinex","BTCUSD",1648860994348,0.00712234,47179.0,47178.0,1.26870182]
["bitfinex","BTCUSD",1648860994426,0.00712234,47179.0,47178.0,1.37117948]
["bitfinex","BTCUSD",1648860994578,0.00712234,47179.0,47178.0,1.36617948]
["bitfinex","BTCUSD",1648860994887,0.00712234,47179.0,47178.0,1.36787303]
["bitfinex","BTCUSD",1648860994962,0.003,47182.0,47179.0,2.05]
["bitfinex","BTCUSD",1648860995061,0.003,47182.0,47181.0,0.445]
["bitfinex","BTCUSD",1648860995112,0.003,47182.0,47181.0,1.34268641]
["bitfinex","BTCUSD",1648860995416,0.0001,47183.0,47181.0,1.34268641]
["bitfinex","BTCUSD",1648860995492,0.00210001,47188.0,47182.0,0.32493115]
["bitfinex","BTCUSD",1648860995568,0.00210001,47188.0,47182.0,0.315273]
["bitfinex","BTCUSD",1648860995645,0.00210001,47188.0,47187.0,0.93286232]
["bitfinex","BTCUSD",1648860995720,0.00210001,47188.0,47187.0,1.35065017]
["bitfinex","BTCUSD",1648860996254,0.00210001,47188.0,47187.0,1.45657717]
["bitfinex","BTCUSD",1648860996404,0.00210001,47188.0,47187.0,1.35065017]
["bitfinex","BTCUSD",1648860996556,0.00210001,47188.0,47187.0,1.02571902]
["bitfinex","BTCUSD",1648860996634,0.00210001,47188.0,47187.0,0.58071902]
["bitfinex","BTCUSD",1648860996788,0.00210001,47188.0,47187.0,0.41778785]
["bitfinex","BTCUSD",1648860996865,0.31737301,47188.0,47184.0,0.42750817]
["bitfinex","BTCUSD",1648860996946,0.30655222,47187.0,47184.0,0.42750817]
["bitfinex","BTCUSD",1648860997017,0.315273,47186.0,47180.0,0.2]
["bitfinex","BTCUSD",1648860997189,0.00210001,47188.0,47180.0,0.2]
["bitfinex","BTCUSD",1648860997190,0.00210001,47188.0,47181.0,0.40793117]
["bitfinex","BTCUSD",1648860997800,0.24122157,47185.0,47181.0,0.40793117]
["bitfinex","BTCUSD",1648860997953,0.24122157,47185.0,47179.0,0.16293117]
["bitfinex","BTCUSD",1648860997954,0.30655222,47184.0,47179.0,0.16293117]
["bitfinex","BTCUSD",1648860998035,0.315273,47183.0,47179.0,0.42750817]
["bitfinex","BTCUSD",1648860998110,0.315273,47182.0,47179.0,0.42750817]
["bitfinex","BTCUSD",1648860998182,0.24122157,47185.0,47179.0,0.42750817]
["bitfinex","BTCUSD",1648860998183,0.315273,47180.0,47179.0,0.42750817]
["bitfinex","BTCUSD",1648860998332,0.315273,47183.0,47179.0,0.42750817]
["bitfinex","BTCUSD",1648860998717,2.05,47182.0,47170.0,0.21161962]
["bitfinex","BTCUSD",1648860998795,0.62182522,47181.0,47170.0,0.01161962]
["bitfinex","BTCUSD",1648860998874,0.30445588,47172.0,47170.0,0.01161962]
["bitfinex","BTCUSD",1648860998947,0.315273,47171.0,47170.0,0.01161962]
["bitfinex","BTCUSD",1648860999170,0.315273,47171.0,47170.0,0.44038361]
["bitfinex","BTCUSD",1648860999860,0.315273,47177.0,47170.0,0.44038361]
["bitfinex","BTCUSD",1648860999938,0.30728343,47178.0,47170.0,0.44038361]
["bitfinex","BTCUSD",1648860999939,0.053009,47174.0,47170.0,0.44038361]
["bitfinex","BTCUSD",1648861000012,0.30728343,47178.0,47170.0,0.44038361]
["bitfinex","BTCUSD",1648861000166,0.30728343,47178.0,47173.0,0.26924889]
["bitfinex","BTCUSD",1648861000320,0.22790102,47178.0,47173.0,0.26924889]
["bitfinex","BTCUSD",1648861000473,0.22790102,47178.0,47170.0,0.00441029]
["bitfinex","BTCUSD",1648861000548,0.22716981,47178.0,47170.0,0.00441029]
["bitfinex","BTCUSD",1648861000699,0.30655222,47177.0,47170.0,0.00441029]
["bitfinex","BTCUSD",1648861001022,0.22790109,47178.0,47170.0,0.00441029]
["bitfinex","BTCUSD",1648861001094,0.053004,47176.0,47170.0,0.00441029]
["bitfinex","BTCUSD",1648861001168,0.315273,47175.0,47170.0,0.00441029]
["bitfinex","BTCUSD",1648861001245,0.053004,47176.0,47170.0,0.00441029]
["bitfinex","BTCUSD",1648861001470,0.28358442,47172.0,47170.0,0.00441029]
["bitfinex","BTCUSD",1648861002122,0.28358442,47172.0,47171.0,0.00384278]
["bitfinex","BTCUSD",1648861002202,0.90661016,47172.0,47171.0,2.78e-06]
["bitfinex","BTCUSD",1648861002424,0.90661016,47172.0,47171.0,0.34656829]
["bitfinex","BTCUSD",1648861002498,0.90661016,47172.0,47171.0,2.78e-06]
["bitfinex","BTCUSD",1648861002576,0.90481016,47172.0,47171.0,0.34656829]
["bitfinex","BTCUSD",1648861002649,0.90481016,47172.0,47171.0,2.78e-06]
["bitfinex","BTCUSD",1648861002726,0.89981016,47172.0,47171.0,2.78e-06]
["bitfinex","BTCUSD",1648861002801,0.89981016,47172.0,47171.0,0.34656829]
["bitfinex","BTCUSD",1648861002878,0.89981016,47172.0,47171.0,2.78e-06]
["bitfinex","BTCUSD",1648861002958,0.89981016,47172.0,47171.0,0.34656829]
["bitfinex","BTCUSD",1648861003108,0.89981016,47172.0,47171.0,2.78e-06]
["bitfinex","BTCUSD",1648861003190,0.89981016,47172.0,47171.0,0.34656829]
["bitfinex","BTCUSD",1648861003258,0.89981016,47172.0,47171.0,2.78e-06]
["bitfinex","BTCUSD",1648861003411,0.89981016,47172.0,47171.0,0.34656829]
["bitfinex","BTCUSD",1648861003488,0.89981016,47172.0,47171.0,2.78e-06]
["bitfinex","BTCUSD",1648861003567,0.89981016,47172.0,47171.0,0.34656829]
["bitfinex","BTCUSD",1648861003718,0.89981016,47172.0,47171.0,2.78e-06]
["bitfinex","BTCUSD",1648861003795,0.89981016,47172.0,47171.0,0.34656829]
["bitfinex","BTCUSD",1648861003880,0.89981016,47172.0,47171.0,2.78e-06]
["bitfinex","BTCUSD",1648861004022,0.89981016,47172.0,47171.0,0.34630203]
["bitfinex","BTCUSD",1648861004100,1.05733847,47172.0,47168.0,0.34656551]
["bitfinex","BTCUSD",1648861004175,0.350973,47171.0,47166.0,0.02436]
["bitfinex","BTCUSD",1648861004254,0.350973,47171.0,47170.0,0.00384313]
["bitfinex","BTCUSD",1648861004328,0.65872574,47171.0,47167.0,0.34656551]
["bitfinex","BTCUSD",1648861004404,0.45872574,47171.0,47167.0,0.34656551]
["bitfinex","BTCUSD",1648861004694,0.315273,47169.0,47166.0,0.01006]
["bitfinex","BTCUSD",1648861004771,0.315226,47167.0,47159.0,0.00078864]
["bitfinex","BTCUSD",1648861004847,0.16582229,47160.0,47159.0,0.00078864]
["bitfinex","BTCUSD",1648861004923,0.62343884,47160.0,47159.0,0.00078864]
["bitfinex","BTCUSD",1648861005002,0.315226,47160.0,47159.0,0.00078864]
["bitfinex","BTCUSD",1648861005076,0.315226,47160.0,47159.0,0.35397311]
["bitfinex","BTCUSD",1648861005155,0.87133795,47160.0,47159.0,0.35397311]
["bitfinex","BTCUSD",1648861005305,0.87133795,47160.0,47159.0,0.35318447]
["bitfinex","BTCUSD",1648861005382,0.56312511,47160.0,47150.0,0.35318447]
["bitfinex","BTCUSD",1648861005459,0.62343884,47159.0,47151.0,0.0106]
["bitfinex","BTCUSD",1648861005535,0.62343884,47159.0,47157.0,0.00078862]
["bitfinex","BTCUSD",1648861005610,0.315226,47159.0,47157.0,0.00078862]
["bitfinex","BTCUSD",1648861005839,0.30201123,47158.0,47157.0,0.00078862]
["bitfinex","BTCUSD",1648861005915,0.61723723,47158.0,47157.0,0.35397309]
["bitfinex","BTCUSD",1648861005990,0.61723723,47158.0,47157.0,0.00078862]
["bitfinex","BTCUSD",1648861006072,0.61022407,47158.0,47157.0,0.35318447]
["bitfinex","BTCUSD",1648861006154,0.1575442,47157.0,47151.0,0.35318447]
["bitfinex","BTCUSD",1648861006223,0.315226,47156.0,47151.0,0.35318447]
["bitfinex","BTCUSD",1648861006300,0.315226,47154.0,47151.0,0.35318447]
["bitfinex","BTCUSD",1648861006377,0.315226,47154.0,47136.0,2.51722113]
["bitfinex","BTCUSD",1648861006451,0.0357,47153.0,47152.0,8.68013]
["bitfinex","BTCUSD",1648861006528,0.350926,47153.0,47152.0,8.68013]
["bitfinex","BTCUSD",1648861006683,0.65913884,47153.0,47140.0,10.0]
["bitfinex","BTCUSD",1648861006754,0.65913884,47153.0,47140.0,0.34868254]
["bitfinex","BTCUSD",1648861006833,0.315226,47149.0,47140.0,0.34868254]
["bitfinex","BTCUSD",1648861006905,0.15443853,47149.0,47140.0,0.34868254]
["bitfinex","BTCUSD",1648861006980,0.28950391,47143.0,47140.0,0.34868254]
["bitfinex","BTCUSD",1648861007058,0.28950391,47143.0,47141.0,10.0]
["bitfinex","BTCUSD",1648861007059,0.154422,47142.0,47141.0,10.0]
["bitfinex","BTCUSD",1648861007134,0.154422,47142.0,47141.0,10.34868254]
["bitfinex","BTCUSD",1648861007287,0.154422,47142.0,47141.0,8.95128454]
["bitfinex","BTCUSD",1648861007361,0.154422,47142.0,47141.0,0.34868254]
["bitfinex","BTCUSD",1648861007437,0.154422,47142.0,47140.0,0.34868254]
["bitfinex","BTCUSD",1648861007513,0.20747151,47142.0,47140.0,0.34868254]
["bitfinex","BTCUSD",1648861007589,0.26052051,47142.0,47140.0,0.34868254]
["bitfinex","BTCUSD",1648861007896,0.26052051,47142.0,47141.0,2.500277]
["bitfinex","BTCUSD",1648861007973,0.26052051,47142.0,47141.0,2.50035954]
["bitfinex","BTCUSD",1648861008051,0.29622051,47142.0,47141.0,2.87082254]
["bitfinex","BTCUSD",1648861008199,0.29622051,47142.0,47141.0,2.52214]
["bitfinex","BTCUSD",1648861008275,0.29622051,47142.0,47139.0,0.00175611]
["bitfinex","BTCUSD",1648861008492,0.29622051,47142.0,47141.0,3.75401]
["bitfinex","BTCUSD",1648861008568,0.29622051,47142.0,47140.0,2.480977]
["bitfinex","BTCUSD",1648861008647,0.29622051,47142.0,47140.0,2.382696]
["bitfinex","BTCUSD",1648861008795,0.29622051,47142.0,47139.0,0.00075611]
["bitfinex","BTCUSD",1648861008880,0.32771817,47141.0,47120.0,0.26822306]
["bitfinex","BTCUSD",1648861008947,0.2549561,47132.0,47120.0,0.26822306]
["bitfinex","BTCUSD",1648861009025,0.21763028,47131.0,47122.0,0.0126]
["bitfinex","BTCUSD",1648861009098,0.32333028,47131.0,47105.0,0.20999192]
["bitfinex","BTCUSD",1648861009179,0.32333028,47131.0,47114.0,0.4793984]
["bitfinex","BTCUSD",1648861009180,0.55901807,47131.0,47114.0,0.4793984]
["bitfinex","BTCUSD",1648861009328,0.55901807,47131.0,47119.0,0.49043636]
["bitfinex","BTCUSD",1648861009408,0.15758037,47123.0,47119.0,0.49043636]
["bitfinex","BTCUSD",1648861009485,0.15758037,47123.0,47110.0,0.16393117]
["bitfinex","BTCUSD",1648861009486,0.315334,47122.0,47110.0,0.16393117]
["bitfinex","BTCUSD",1648861009561,0.351034,47122.0,47110.0,0.16393117]
["bitfinex","BTCUSD",1648861009643,0.48852308,47122.0,47110.0,0.16393117]
["bitfinex","BTCUSD",1648861009787,0.17318908,47122.0,47111.0,0.31221284]
["bitfinex","BTCUSD",1648861009936,0.17318908,47122.0,47116.0,0.25515752]
["bitfinex","BTCUSD",1648861010012,0.17318908,47122.0,47111.0,0.51940979]
["bitfinex","BTCUSD",1648861010091,0.17318908,47122.0,47111.0,0.49746279]
["bitfinex","BTCUSD",1648861010168,0.17318908,47122.0,47111.0,0.20719695]
["bitfinex","BTCUSD",1648861010242,0.17318908,47122.0,47111.0,0.5121536]
["bitfinex","BTCUSD",1648861010317,0.13748908,47122.0,47116.0,0.445]
["bitfinex","BTCUSD",1648861010400,0.38018551,47130.0,47122.0,0.51956723]
["bitfinex","BTCUSD",1648861010469,0.0106,47136.0,47123.0,0.47826517]
["bitfinex","BTCUSD",1648861010549,0.0106,47137.0,47123.0,0.16293117]
["bitfinex","BTCUSD",1648861010622,0.0357,47138.0,47124.0,0.315334]
["bitfinex","BTCUSD",1648861010700,0.0357,47138.0,47128.0,0.26165587]
["bitfinex","BTCUSD",1648861010779,0.26455346,47142.0,47129.0,0.315334]
["bitfinex","BTCUSD",1648861011163,0.53102796,47142.0,47129.0,0.62561629]
["bitfinex","BTCUSD",1648861011235,0.53102796,47142.0,47127.0,0.16293117]
["bitfinex","BTCUSD",1648861011308,0.053051,47136.0,47127.0,0.16293117]
["bitfinex","BTCUSD",1648861011386,0.30821284,47135.0,47127.0,0.16293117]
["bitfinex","BTCUSD",1648861011460,0.30821284,47138.0,47127.0,0.16293117]
["bitfinex","BTCUSD",1648861011536,0.30821284,47138.0,47128.0,0.0005753]
["bitfinex","BTCUSD",1648861011615,0.0106,47137.0,47128.0,0.0005753]
["bitfinex","BTCUSD",1648861011842,0.315334,47136.0,47128.0,0.0005753]
["bitfinex","BTCUSD",1648861011920,0.0106,47135.0,47128.0,0.0005753]
["bitfinex","BTCUSD",1648861011993,0.164562,47134.0,47128.0,0.0005753]
["bitfinex","BTCUSD",1648861012069,0.315334,47134.0,47128.0,0.0005753]
["bitfinex","BTCUSD",1648861012196,0.0106,47140.0,47131.0,0.16293117]
["bitfinex","BTCUSD",1648861012273,0.0106,47141.0,47135.0,0.16293117]
["bitfinex","BTCUSD",1648861012350,0.0106,47142.0,47136.0,0.315384]
["bitfinex","BTCUSD",1648861012498,0.0106,47142.0,47137.0,0.30821284]
["bitfinex","BTCUSD",1648861012573,0.09,47143.0,47138.0,0.315384]
["bitfinex","BTCUSD",1648861012733,0.15754939,47154.0,47138.0,0.315384]
["bitfinex","BTCUSD",1648861012802,0.15754939,47154.0,47129.0,0.38754213]
["bitfinex","BTCUSD",1648861012880,0.12077422,47159.0,47136.0,0.245]
["bitfinex","BTCUSD",1648861012881,0.15754518,47158.0,47136.0,0.245]
["bitfinex","BTCUSD",1648861012953,0.0106,47153.0,47137.0,0.30821284]
["bitfinex","BTCUSD",1648861013030,0.20679883,47157.0,47131.0,0.30821284]
["bitfinex","BTCUSD",1648861013108,0.0007506,47140.0,47132.0,0.0106]
["bitfinex","BTCUSD",1648861013264,0.315384,47139.0,47131.0,0.0106]
["bitfinex","BTCUSD",1648861013335,0.315384,47139.0,47130.0,0.00079994]
["bitfinex","BTCUSD",1648861013411,0.073254,47136.0,47130.0,0.00079994]
["bitfinex","BTCUSD",1648861013722,0.0357,47135.0,47130.0,0.00079994]
["bitfinex","BTCUSD",1648861013795,0.315384,47134.0,47130.0,0.00079994]
["bitfinex","BTCUSD",1648861013870,0.368452,47134.0,47122.0,0.51956723]
["bitfinex","BTCUSD",1648861013946,0.22418296,47133.0,47123.0,0.29572524]
["bitfinex","BTCUSD",1648861014020,0.073254,47132.0,47130.0,0.00079992]
["bitfinex","BTCUSD",1648861014327,0.99151112,47131.0,47130.0,0.00079992]
["bitfinex","BTCUSD",1648861014556,1.02721112,47131.0,47130.0,0.28731851]
["bitfinex","BTCUSD",1648861014632,1.02721112,47131.0,47130.0,0.00079992]
["bitfinex","BTCUSD",1648861014858,0.073254,47130.0,47122.0,0.50456723]
["bitfinex","BTCUSD",1648861014936,0.073254,47130.0,47123.0,0.28651859]
["bitfinex","BTCUSD",1648861014937,0.05306872,47128.0,47123.0,0.28651859]
["bitfinex","BTCUSD",1648861015014,0.315384,47127.0,47123.0,0.28651859]
["bitfinex","BTCUSD",1648861015093,0.368452,47127.0,47123.0,0.28651859]
["bitfinex","BTCUSD",1648861015163,0.0357,47126.0,47123.0,0.28651859]
["bitfinex","BTCUSD",1648861015243,0.073254,47125.0,47123.0,0.28651859]
["bitfinex","BTCUSD",1648861015472,0.108954,47125.0,47123.0,0.28651859]
["bitfinex","BTCUSD",1648861015622,0.31703789,47124.0,47111.0,0.0106]
["bitfinex","BTCUSD",1648861015701,1.315384,47123.0,47112.0,0.28651859]
["bitfinex","BTCUSD",1648861015776,1.351084,47123.0,47112.0,0.0106]
["bitfinex","BTCUSD",1648861015943,0.351084,47123.0,47100.0,0.202]
["bitfinex","BTCUSD",1648861016020,0.351084,47123.0,47102.0,0.28751859]
["bitfinex","BTCUSD",1648861016021,0.232503,47121.0,47102.0,0.28751859]
["bitfinex","BTCUSD",1648861016174,0.315384,47115.0,47102.0,0.28751859]
["bitfinex","BTCUSD",1648861016255,0.073254,47112.0,47102.0,0.28751859]
["bitfinex","BTCUSD",1648861016399,0.073254,47112.0,47109.0,0.00056323]
["bitfinex","BTCUSD",1648861016554,0.35891013,47112.0,47109.0,0.00056323]
["bitfinex","BTCUSD",1648861016705,0.2512381,47111.0,47109.0,0.00056323]
["bitfinex","BTCUSD",1648861016785,0.315384,47110.0,47109.0,0.00056323]
["bitfinex","BTCUSD",1648861017013,0.351084,47110.0,47109.0,0.00056323]
["bitfinex","BTCUSD",1648861017469,0.15759477,47109.0,47102.0,0.001]
["bitfinex","BTCUSD",1648861017548,0.106184,47107.0,47102.0,0.001]
["bitfinex","BTCUSD",1648861017626,0.315384,47106.0,47102.0,0.001]
["bitfinex","BTCUSD",1648861018004,0.315384,47106.0,47101.0,0.0001]
["bitfinex","BTCUSD",1648861018536,0.6443687,47106.0,47101.0,0.0001]
["bitfinex","BTCUSD",1648861018687,0.6974577,47106.0,47101.0,0.0001]
["bitfinex","BTCUSD",1648861018842,0.6974577,47106.0,47101.0,0.00088853]
["bitfinex","BTCUSD",1648861018992,0.33431689,47102.0,47100.0,0.201]
["bitfinex","BTCUSD",1648861019067,0.6443687,47101.0,47100.0,0.19910853]
["bitfinex","BTCUSD",1648861019144,0.697463,47101.0,47100.0,0.43111047]
["bitfinex","BTCUSD",1648861019228,0.697463,47101.0,47100.0,0.18480853]
["bitfinex","BTCUSD",1648861019297,0.697463,47101.0,47100.0,0.43111047]
["bitfinex","BTCUSD",1648861019451,0.3684783,47101.0,47100.0,0.43111047]
["bitfinex","BTCUSD",1648861019693,0.3684783,47101.0,47100.0,0.42911047]
["bitfinex","BTCUSD",1648861019783,0.4041783,47101.0,47100.0,0.39535048]
["bitfinex","BTCUSD",1648861019845,1.4041783,47101.0,47100.0,0.39535048]
["bitfinex","BTCUSD",1648861019997,1.60555306,47101.0,47100.0,0.39535048]
["bitfinex","BTCUSD",1648861020073,1.60555306,47101.0,47100.0,0.23530194]
["bitfinex","BTCUSD",1648861020150,1.4041783,47101.0,47096.0,0.002]
["bitfinex","BTCUSD",1648861020228,1.0,47100.0,47096.0,0.002]
["bitfinex","BTCUSD",1648861020321,0.073254,47099.0,47096.0,0.002]
["bitfinex","BTCUSD",1648861020383,1.29670604,47099.0,47096.0,0.002]
["bitfinex","BTCUSD",1648861020455,0.29670604,47099.0,47096.0,0.002]
["bitfinex","BTCUSD",1648861020988,0.108954,47099.0,47096.0,0.002]
["bitfinex","BTCUSD",1648861021300,0.27072365,47099.0,47096.0,0.002]
["bitfinex","BTCUSD",1648861021447,0.32383165,47099.0,47096.0,0.002]
["bitfinex","BTCUSD",1648861021600,1.13243398,47098.0,47096.0,0.001]
["bitfinex","BTCUSD",1648861021674,1.315384,47097.0,47096.0,0.001]
["bitfinex","BTCUSD",1648861021753,1.351084,47097.0,47095.0,0.002]
["bitfinex","BTCUSD",1648861021829,1.351084,47097.0,47095.0,0.2361002]
["bitfinex","BTCUSD",1648861021830,0.351084,47097.0,47095.0,0.2361002]
["bitfinex","BTCUSD",1648861021900,0.351084,47097.0,47095.0,0.002]
["bitfinex","BTCUSD",1648861021901,1.351084,47097.0,47095.0,0.002]
["bitfinex","BTCUSD",1648861021977,1.0,47096.0,47095.0,0.002]
["bitfinex","BTCUSD",1648861022051,1.073254,47096.0,47095.0,0.001]
["bitfinex","BTCUSD",1648861022128,1.108954,47096.0,47095.0,0.001]
["bitfinex","BTCUSD",1648861022203,1.108954,47096.0,47094.0,0.001]
["bitfinex","BTCUSD",1648861022285,1.315384,47095.0,47094.0,0.001]
["bitfinex","BTCUSD",1648861022432,0.351084,47095.0,47094.0,0.001]
["bitfinex","BTCUSD",1648861022818,0.351084,47095.0,47094.0,0.16393117]
["bitfinex","BTCUSD",1648861022892,0.0357,47095.0,47094.0,0.35584744]
["bitfinex","BTCUSD",1648861023120,0.053108,47099.0,47094.0,0.68483214]
["bitfinex","BTCUSD",1648861023194,0.063718,47099.0,47098.0,0.16293117]
["bitfinex","BTCUSD",1648861023276,0.123109,47100.0,47098.0,0.49191587]
["bitfinex","BTCUSD",1648861023449,0.07,47100.0,47099.0,0.6443687]
["bitfinex","BTCUSD",1648861023533,0.07,47100.0,47099.0,0.8443687]
["bitfinex","BTCUSD",1648861023595,0.07,47100.0,47099.0,1.03628497]
["bitfinex","BTCUSD",1648861023676,0.01061,47107.0,47103.0,0.00371166]
["bitfinex","BTCUSD",1648861023758,0.01061,47107.0,47105.0,0.16293117]
["bitfinex","BTCUSD",1648861023834,0.315384,47106.0,47103.0,0.00371166]
["bitfinex","BTCUSD",1648861023903,0.073254,47105.0,47104.0,0.19191627]
["bitfinex","BTCUSD",1648861023978,0.073254,47105.0,47103.0,0.19562793]
["bitfinex","BTCUSD",1648861024051,0.073254,47105.0,47104.0,0.19191627]
["bitfinex","BTCUSD",1648861024211,0.108954,47105.0,47104.0,0.19191627]
["bitfinex","BTCUSD",1648861024357,0.108954,47105.0,47103.0,0.00371166]
["bitfinex","BTCUSD",1648861024894,0.50752308,47104.0,47103.0,0.00371166]
["bitfinex","BTCUSD",1648861024968,0.82290708,47104.0,47103.0,0.00371166]
["bitfinex","BTCUSD",1648861025043,0.82290708,47104.0,47103.0,1.166e-05]
["bitfinex","BTCUSD",1648861025349,1.03290708,47104.0,47103.0,1.166e-05]
["bitfinex","BTCUSD",1648861025657,0.82925236,47104.0,47103.0,1.166e-05]
["bitfinex","BTCUSD",1648861025960,0.073254,47103.0,47102.0,0.00371058]
["bitfinex","BTCUSD",1648861026036,0.315384,47103.0,47102.0,0.00371058]
["bitfinex","BTCUSD",1648861026265,0.315384,47103.0,47102.0,0.20098788]
["bitfinex","BTCUSD",1648861027901,0.315384,47103.0,47102.0,0.1972773]
["bitfinex","BTCUSD",1648861028436,0.21,47104.0,47102.0,0.1972773]
["bitfinex","BTCUSD",1648861028517,0.315384,47103.0,47102.0,0.1972773]
["bitfinex","BTCUSD",1648861028593,0.21,47104.0,47102.0,0.1972773]
["bitfinex","BTCUSD",1648861028667,0.073254,47103.0,47102.0,0.1972773]
["bitfinex","BTCUSD",1648861028741,0.21,47104.0,47102.0,0.1972773]
["bitfinex","BTCUSD",1648861029047,0.21,47104.0,47103.0,0.32688052]
["bitfinex","BTCUSD",1648861029129,0.21,47104.0,47103.0,1.07923318]
["bitfinex","BTCUSD",1648861029278,0.21,47104.0,47103.0,0.51884918]
["bitfinex","BTCUSD",1648861029351,0.21,47104.0,47103.0,0.43696866]
["bitfinex","BTCUSD",1648861029429,0.525384,47104.0,47103.0,0.43696866]
["bitfinex","BTCUSD",1648861029505,0.21,47104.0,47103.0,0.43696866]
["bitfinex","BTCUSD",1648861029730,0.21,47104.0,47103.0,0.76384918]
["bitfinex","BTCUSD",1648861029886,0.21,47104.0,47103.0,0.43696866]
["bitfinex","BTCUSD",1648861030266,0.21,47104.0,47103.0,0.19196866]
["bitfinex","BTCUSD",1648861030417,0.30534618,47109.0,47105.0,0.37667956]
["bitfinex","BTCUSD",1648861030492,0.30534618,47109.0,47108.0,0.16293117]
["bitfinex","BTCUSD",1648861030569,0.315384,47109.0,47108.0,0.16293117]
["bitfinex","BTCUSD",1648861030956,0.315384,47109.0,47105.0,0.62167956]
["bitfinex","BTCUSD",1648861031338,0.315384,47109.0,47108.0,0.16293117]
["bitfinex","BTCUSD",1648861031570,0.315384,47109.0,47105.0,0.37667956]
["bitfinex","BTCUSD",1648861031645,0.36846759,47109.0,47105.0,0.37667956]
["bitfinex","BTCUSD",1648861031720,0.106179,47108.0,47105.0,0.37667956]
["bitfinex","BTCUSD",1648861031792,0.31095872,47107.0,47105.0,0.37667956]
["bitfinex","BTCUSD",1648861031872,0.073254,47107.0,47105.0,0.37667956]
["bitfinex","BTCUSD",1648861032708,0.60913516,47106.0,47105.0,0.37667956]
["bitfinex","BTCUSD",1648861032784,0.71532107,47106.0,47105.0,0.37667956]
["bitfinex","BTCUSD",1648861032862,1.02818723,47106.0,47105.0,0.37667956]
["bitfinex","BTCUSD",1648861033164,0.42156991,47106.0,47105.0,0.37667956]
["bitfinex","BTCUSD",1648861033320,0.315384,47106.0,47105.0,0.53961073]
["bitfinex","BTCUSD",1648861033395,0.315384,47106.0,47105.0,0.86695569]
["bitfinex","BTCUSD",1648861033477,0.21235934,47107.0,47105.0,0.86695569]
["bitfinex","BTCUSD",1648861033547,0.053085,47107.0,47106.0,0.52734496]
["bitfinex","BTCUSD",1648861033621,0.053085,47107.0,47106.0,0.32734496]
["bitfinex","BTCUSD",1648861033698,0.053085,47107.0,47105.0,0.53961073]
["bitfinex","BTCUSD",1648861033772,0.05440306,47107.0,47106.0,0.00293891]
["bitfinex","BTCUSD",1648861033930,0.0541479,47107.0,47106.0,0.00293891]
["bitfinex","BTCUSD",1648861034230,0.3695319,47107.0,47106.0,0.00293891]
["bitfinex","BTCUSD",1648861034307,0.3695319,47107.0,47106.0,0.20293891]
["bitfinex","BTCUSD",1648861034386,0.3695319,47107.0,47106.0,0.00293891]
["bitfinex","BTCUSD",1648861034985,0.63164918,47107.0,47106.0,0.00293891]
["bitfinex","BTCUSD",1648861035673,0.63164918,47107.0,47105.0,0.37961847]
["bitfinex","BTCUSD",1648861035751,0.73783218,47107.0,47105.0,0.37961847]
["bitfinex","BTCUSD",1648861036974,0.26841395,47107.0,47105.0,0.37961847]
["bitfinex","BTCUSD",1648861037540,0.26841395,47107.0,47105.0,0.37461847]
["bitfinex","BTCUSD",1648861037618,0.37459695,47107.0,47105.0,0.37461847]
["bitfinex","BTCUSD",1648861037693,0.37768195,47107.0,47105.0,0.37461847]
["bitfinex","BTCUSD",1648861037847,0.24651266,47106.0,47105.0,0.37461847]
["bitfinex","BTCUSD",1648861038589,0.07457243,47106.0,47105.0,0.37461847]
["bitfinex","BTCUSD",1648861040271,0.07457243,47106.0,47105.0,0.57687394]
["bitfinex","BTCUSD",1648861040726,0.07457243,47106.0,47105.0,0.57187394]
["bitfinex","BTCUSD",1648861040799,0.00131843,47106.0,47105.0,0.57187394]
["bitfinex","BTCUSD",1648861041027,0.00131843,47106.0,47105.0,0.77187394]
["bitfinex","BTCUSD",1648861041330,0.00131843,47106.0,47105.0,0.76687394]
["bitfinex","BTCUSD",1648861041753,0.00131843,47106.0,47105.0,0.76967504]
["bitfinex","BTCUSD",1648861041902,0.08085043,47106.0,47105.0,0.76967504]
["bitfinex","BTCUSD",1648861041979,0.00131843,47106.0,47105.0,0.75880496]
["bitfinex","BTCUSD",1648861042338,0.08085043,47106.0,47105.0,0.75880496]
["bitfinex","BTCUSD",1648861043863,0.08085043,47106.0,47105.0,0.76441133]
["bitfinex","BTCUSD",1648861043939,0.08085043,47106.0,47105.0,0.56215586]
["bitfinex","BTCUSD",1648861044473,0.29085043,47106.0,47105.0,0.56215586]
["bitfinex","BTCUSD",1648861045389,0.21131843,47106.0,47105.0,0.56215586]
["bitfinex","BTCUSD",1648861045467,0.29085043,47106.0,47105.0,0.56215586]
["bitfinex","BTCUSD",1648861045620,0.21131843,47106.0,47105.0,0.56215586]
["bitfinex","BTCUSD",1648861045698,0.29085043,47106.0,47105.0,0.56215586]
["bitfinex","BTCUSD",1648861045939,0.29085043,47106.0,47105.0,0.55935282]
["bitfinex","BTCUSD",1648861046086,0.29085043,47106.0,47105.0,0.3724218]
["bitfinex","BTCUSD",1648861046772,0.61684521,47106.0,47105.0,0.3724218]
["bitfinex","BTCUSD",1648861047005,0.61684521,47106.0,47103.0,0.00272225]
["bitfinex","BTCUSD",1648861047077,0.079532,47105.0,47103.0,0.00272225]
["bitfinex","BTCUSD",1648861047153,0.32802652,47104.0,47103.0,0.00272225]
["bitfinex","BTCUSD",1648861047229,0.40755852,47104.0,47103.0,0.00272225]
["bitfinex","BTCUSD",1648861048755,0.32802652,47104.0,47094.0,0.001]
["bitfinex","BTCUSD",1648861048840,0.0531006,47101.0,47094.0,0.001]
["bitfinex","BTCUSD",1648861048925,0.75596613,47100.0,47099.0,0.00072685]
["bitfinex","BTCUSD",1648861049288,0.79166613,47100.0,47099.0,0.00072685]
["bitfinex","BTCUSD",1648861049928,0.79166613,47100.0,47094.0,0.001]
["bitfinex","BTCUSD",1648861049999,0.159317,47099.0,47094.0,0.001]
["bitfinex","BTCUSD",1648861050074,0.15301283,47096.0,47094.0,0.001]
["bitfinex","BTCUSD",1648861050153,0.079532,47095.0,47094.0,0.001]
["bitfinex","BTCUSD",1648861051373,0.40755852,47095.0,47094.0,0.001]
["bitfinex","BTCUSD",1648861052291,0.40755852,47095.0,47091.0,0.001]
["bitfinex","BTCUSD",1648861052363,0.32802652,47094.0,47091.0,0.001]
["bitfinex","BTCUSD",1648861052516,0.092217,47093.0,47092.0,0.00072674]
["bitfinex","BTCUSD",1648861052592,0.49977552,47093.0,47092.0,0.00072674]
["bitfinex","BTCUSD",1648861052742,2.1,47092.0,47085.0,0.0029074]
["bitfinex","BTCUSD",1648861052820,0.127648,47091.0,47085.0,0.0029074]
["bitfinex","BTCUSD",1648861052894,0.32777792,47091.0,47086.0,0.0206]
["bitfinex","BTCUSD",1648861052972,0.32777792,47091.0,47086.0,0.01]
["bitfinex","BTCUSD",1648861053048,0.65580444,47091.0,47086.0,0.01]
["bitfinex","BTCUSD",1648861053279,0.83099458,47090.0,47086.0,0.01]
["bitfinex","BTCUSD",1648861053475,0.1998,47087.0,47086.0,0.01]
["bitfinex","BTCUSD",1648861053558,0.274315,47087.0,47086.0,0.01]
["bitfinex","BTCUSD",1648861053628,0.313415,47087.0,47086.0,0.01]
["bitfinex","BTCUSD",1648861053782,0.113615,47087.0,47083.0,0.001]
["bitfinex","BTCUSD",1648861053857,0.127637,47086.0,47079.0,0.16293117]
["bitfinex","BTCUSD",1648861053933,1.127637,47086.0,47079.0,0.15993117]
["bitfinex","BTCUSD",1648861054013,0.30133438,47081.0,47079.0,0.15993117]
["bitfinex","BTCUSD",1648861054085,0.42897038,47081.0,47080.0,0.01061]
["bitfinex","BTCUSD",1648861054164,0.42897038,47081.0,47079.0,0.15993117]
["bitfinex","BTCUSD",1648861054165,0.46807038,47081.0,47079.0,0.15993117]
["bitfinex","BTCUSD",1648861054242,0.46807038,47081.0,47076.0,0.15993117]
["bitfinex","BTCUSD",1648861054616,0.40447019,47081.0,47076.0,0.15993117]
["bitfinex","BTCUSD",1648861054768,0.40447019,47081.0,47071.0,0.01]
["bitfinex","BTCUSD",1648861054848,1.51071495,47081.0,47072.0,0.15993117]
["bitfinex","BTCUSD",1648861054922,1.51071495,47081.0,47077.0,0.00053096]
["bitfinex","BTCUSD",1648861054998,1.0,47078.0,47065.0,2.98929521]
["bitfinex","BTCUSD",1648861055092,1.0,47078.0,47064.0,0.001]
["bitfinex","BTCUSD",1648861055093,1.23901131,47066.0,47064.0,0.001]
["bitfinex","BTCUSD",1648861055165,1.40143536,47065.0,47064.0,0.001]
["bitfinex","BTCUSD",1648861055240,1.88973536,47065.0,47060.0,0.001]
["bitfinex","BTCUSD",1648861055319,1.88973536,47065.0,47061.0,0.3894545]
["bitfinex","BTCUSD",1648861055320,1.16987392,47065.0,47061.0,0.3894545]
["bitfinex","BTCUSD",1648861055393,1.16987392,47065.0,47060.0,0.001]
["bitfinex","BTCUSD",1648861055394,1.0,47062.0,47060.0,0.001]
["bitfinex","BTCUSD",1648861055471,1.0,47062.0,47059.0,0.3894545]
["bitfinex","BTCUSD",1648861055472,0.32692036,47061.0,47050.0,0.95235455]
["bitfinex","BTCUSD",1648861055549,1.0,47062.0,47050.0,0.95235455]
["bitfinex","BTCUSD",1648861055550,1.0,47051.0,47050.0,0.95235455]
["bitfinex","BTCUSD",1648861055694,0.45181822,47051.0,47050.0,0.3894545]
["bitfinex","BTCUSD",1648861055765,0.074515,47050.0,47038.0,0.001]
["bitfinex","BTCUSD",1648861055844,0.074515,47050.0,47048.0,0.18693102]
["bitfinex","BTCUSD",1648861055919,0.0391,47051.0,47048.0,0.18693102]
["bitfinex","BTCUSD",1648861055920,0.52633322,47049.0,47048.0,0.18693102]
["bitfinex","BTCUSD",1648861055995,0.45181822,47049.0,47048.0,0.57638552]
["bitfinex","BTCUSD",1648861056072,0.41271822,47051.0,47048.0,0.32948552]
["bitfinex","BTCUSD",1648861056151,0.45181822,47051.0,47048.0,0.59593883]
["bitfinex","BTCUSD",1648861056228,0.0391,47051.0,47048.0,2.83098931]
["bitfinex","BTCUSD",1648861056298,0.0391,47051.0,47050.0,0.24945556]
["bitfinex","BTCUSD",1648861056530,0.52633322,47051.0,47049.0,0.593913]
["bitfinex","BTCUSD",1648861056604,0.52633322,47051.0,47047.0,0.001]
["bitfinex","BTCUSD",1648861056605,0.074515,47050.0,47047.0,0.001]
["bitfinex","BTCUSD",1648861056679,0.41271822,47048.0,47047.0,0.001]
["bitfinex","BTCUSD",1648861056833,0.48723322,47048.0,47047.0,0.001]
["bitfinex","BTCUSD",1648861056919,0.52633322,47048.0,47047.0,0.001]
["bitfinex","BTCUSD",1648861057212,0.63265622,47048.0,47047.0,0.536071]
["bitfinex","BTCUSD",1648861057511,1.16532275,47048.0,47047.0,0.531171]
["bitfinex","BTCUSD",1648861057587,1.16532275,47048.0,47047.0,0.581171]
["bitfinex","BTCUSD",1648861057664,1.09080775,47048.0,47047.0,0.585419]
["bitfinex","BTCUSD",1648861057737,1.16532275,47048.0,47042.0,4.645809]
["bitfinex","BTCUSD",1648861057815,0.41271822,47045.0,47041.0,0.01]
["bitfinex","BTCUSD",1648861057894,0.46588422,47043.0,47041.0,0.01]
["bitfinex","BTCUSD",1648861057969,0.48723322,47042.0,47041.0,0.01]
["bitfinex","BTCUSD",1648861058124,0.85325358,47042.0,47032.0,0.0038703]
["bitfinex","BTCUSD",1648861058197,0.41271822,47033.0,47029.0,0.01063]
["bitfinex","BTCUSD",1648861058273,0.41271822,47030.0,47027.0,0.01063]
["bitfinex","BTCUSD",1648861058350,0.41271822,47030.0,47021.0,0.00310522]
["bitfinex","BTCUSD",1648861058351,0.41271822,47028.0,47022.0,0.01063]
["bitfinex","BTCUSD",1648861058428,0.41271822,47027.0,47022.0,0.01063]
["bitfinex","BTCUSD",1648861058506,0.106352,47032.0,47030.0,0.15216651]
["bitfinex","BTCUSD",1648861058654,0.113615,47031.0,47030.0,0.15216651]
["bitfinex","BTCUSD",1648861058730,0.59097287,47031.0,47030.0,0.15216651]
["bitfinex","BTCUSD",1648861058806,0.59097287,47031.0,47029.0,0.00057259]
["bitfinex","BTCUSD",1648861058807,0.97617258,47031.0,47029.0,0.00057259]
["bitfinex","BTCUSD",1648861058886,0.32692036,47030.0,47029.0,0.00057259]
["bitfinex","BTCUSD",1648861058958,0.40037936,47030.0,47029.0,0.00057259]
["bitfinex","BTCUSD",1648861059033,0.43947936,47030.0,47029.0,0.00057259]
["bitfinex","BTCUSD",1648861059272,0.43947936,47030.0,47022.0,0.00229069]
["bitfinex","BTCUSD",1648861059343,0.43947936,47030.0,47000.0,0.004]
["bitfinex","BTCUSD",1648861059344,0.253185,47027.0,47000.0,0.004]
["bitfinex","BTCUSD",1648861059465,0.253185,47027.0,47015.0,0.30908185]
["bitfinex","BTCUSD",1648861059466,0.15769015,47023.0,47015.0,0.30908185]
["bitfinex","BTCUSD",1648861059542,0.4883,47015.0,47013.0,0.30908185]
["bitfinex","BTCUSD",1648861059585,0.32692036,47014.0,46991.0,0.16819458]
["bitfinex","BTCUSD",1648861059747,0.28404352,47014.0,46989.0,0.001]
["bitfinex","BTCUSD",1648861059822,0.28404352,47014.0,46990.0,0.01064]
["bitfinex","BTCUSD",1648861059889,0.28404352,47014.0,47013.0,0.21363356]
["bitfinex","BTCUSD",1648861059959,0.28404352,47014.0,47013.0,0.72829617]
["bitfinex","BTCUSD",1648861060039,0.18625214,47014.0,47010.0,0.28481902]
["bitfinex","BTCUSD",1648861060112,0.22535214,47014.0,47010.0,0.28481902]
["bitfinex","BTCUSD",1648861060203,0.22535214,47014.0,47013.0,7.381636]
["bitfinex","BTCUSD",1648861060268,0.22535214,47014.0,47010.0,0.18481902]
["bitfinex","BTCUSD",1648861060269,0.0391,47014.0,47010.0,0.18481902]
["bitfinex","BTCUSD",1648861060340,0.0391,47014.0,47011.0,7.356636]
["bitfinex","BTCUSD",1648861060490,0.0391,47014.0,47013.0,7.356636]
["bitfinex","BTCUSD",1648861060568,0.0391,47014.0,47013.0,0.29930197]
["bitfinex","BTCUSD",1648861060644,0.0391,47014.0,47013.0,0.28430197]
["bitfinex","BTCUSD",1648861060723,0.112559,47014.0,47011.0,0.29930197]
["bitfinex","BTCUSD",1648861060796,0.112559,47014.0,47013.0,7.356636]
["bitfinex","BTCUSD",1648861060954,0.112559,47014.0,47013.0,7.65593797]
["bitfinex","BTCUSD",1648861061181,0.112559,47014.0,47013.0,6.95593994]
["bitfinex","BTCUSD",1648861061416,0.112559,47014.0,47013.0,5.95673997]
["bitfinex","BTCUSD",1648861061488,0.112559,47014.0,47013.0,0.29930197]
["bitfinex","BTCUSD",1648861061569,0.112559,47014.0,46999.0,0.001]
["bitfinex","BTCUSD",1648861061639,0.0775414,47013.0,46999.0,0.001]
["bitfinex","BTCUSD",1648861061718,0.29390215,47002.0,46999.0,0.001]
["bitfinex","BTCUSD",1648861061798,0.073459,47001.0,46999.0,0.001]
["bitfinex","BTCUSD",1648861061874,0.112559,47001.0,46999.0,0.001]
["bitfinex","BTCUSD",1648861062095,0.31668339,46994.0,46987.0,0.01064]
["bitfinex","BTCUSD",1648861062169,0.073459,46993.0,46987.0,0.01064]
["bitfinex","BTCUSD",1648861062247,0.073459,46993.0,46988.0,0.29930197]
["bitfinex","BTCUSD",1648861062325,0.112559,46993.0,46986.0,0.001]
["bitfinex","BTCUSD",1648861062403,0.21900906,46993.0,46986.0,0.001]
["bitfinex","BTCUSD",1648861062554,0.54592942,46993.0,46986.0,0.001]
["bitfinex","BTCUSD",1648861062631,0.21900906,46993.0,46986.0,0.001]
["bitfinex","BTCUSD",1648861062705,0.21900906,46993.0,46992.0,0.001]
["bitfinex","BTCUSD",1648861062856,0.112559,46993.0,46992.0,0.001]
["bitfinex","BTCUSD",1648861063245,0.43947936,46993.0,46992.0,0.001]
["bitfinex","BTCUSD",1648861063315,0.43947936,46993.0,46986.0,0.001]
["bitfinex","BTCUSD",1648861063389,0.3082315,46990.0,46986.0,0.001]
["bitfinex","BTCUSD",1648861063465,0.3082315,46990.0,46981.0,2.36227273]
["bitfinex","BTCUSD",1648861063466,0.073459,46989.0,46983.0,0.00319156]
["bitfinex","BTCUSD",1648861063544,0.165788,46989.0,46983.0,0.00319156]
["bitfinex","BTCUSD",1648861063623,0.49270836,46989.0,46981.0,2.36046429]
["bitfinex","BTCUSD",1648861063771,0.49270836,46989.0,46981.0,1.36116429]
["bitfinex","BTCUSD",1648861063772,0.053229,46988.0,46981.0,1.36116429]
["bitfinex","BTCUSD",1648861063847,0.073459,46987.0,46981.0,1.36116429]
["bitfinex","BTCUSD",1648861063925,0.112559,46987.0,46981.0,1.36116429]
["bitfinex","BTCUSD",1648861064079,0.05,46985.0,46980.0,0.00045376]
["bitfinex","BTCUSD",1648861064155,0.05,46985.0,46966.0,0.00090752]
["bitfinex","BTCUSD",1648861064156,0.15773857,46982.0,46966.0,0.00090752]
["bitfinex","BTCUSD",1648861064231,0.28657147,46976.0,46966.0,0.00090752]
["bitfinex","BTCUSD",1648861064318,0.40037936,46975.0,46966.0,0.00090752]
["bitfinex","BTCUSD",1648861064385,0.46383501,46975.0,46966.0,0.00090752]
["bitfinex","BTCUSD",1648861064458,0.46383501,46975.0,46962.0,0.000534]
["bitfinex","BTCUSD",1648861064459,0.22535715,46966.0,46962.0,0.001068]
["bitfinex","BTCUSD",1648861064533,0.053257,46965.0,46962.0,0.001068]
["bitfinex","BTCUSD",1648861064762,0.125326,46965.0,46962.0,0.001068]
["bitfinex","BTCUSD",1648861064764,0.164426,46965.0,46962.0,0.001068]
["bitfinex","BTCUSD",1648861064990,0.164426,46965.0,46948.0,0.25241366]
["bitfinex","BTCUSD",1648861064991,0.217683,46965.0,46948.0,0.25241366]
["bitfinex","BTCUSD",1648861065141,0.217683,46965.0,46952.0,0.18132986]
["bitfinex","BTCUSD",1648861065142,0.112559,46965.0,46952.0,0.18132986]
["bitfinex","BTCUSD",1648861065219,0.112559,46965.0,46948.0,0.25241366]
["bitfinex","BTCUSD",1648861065220,0.0391,46965.0,46948.0,0.25241366]
["bitfinex","BTCUSD",1648861065290,0.0391,46965.0,46953.0,0.2]
["bitfinex","BTCUSD",1648861065372,0.0391,46965.0,46958.0,0.2]
["bitfinex","BTCUSD",1648861065447,0.0391,46965.0,46959.0,0.315975]
["bitfinex","BTCUSD",1648861065520,0.0391,46965.0,46959.0,0.48893116]
["bitfinex","BTCUSD",1648861065672,0.0391,46965.0,46960.0,0.53090605]
["bitfinex","BTCUSD",1648861065753,0.0391,46965.0,46961.0,0.315975]
["bitfinex","BTCUSD",1648861065827,0.0391,46965.0,46960.0,0.25750887]
["bitfinex","BTCUSD",1648861065903,0.0391,46965.0,46961.0,0.18132986]
["bitfinex","BTCUSD",1648861065904,0.073459,46964.0,46961.0,0.18132986]
["bitfinex","BTCUSD",1648861065977,0.073459,46964.0,46960.0,0.25750887]
["bitfinex","BTCUSD",1648861066055,0.2491,46965.0,46960.0,0.25750887]
["bitfinex","BTCUSD",1648861066128,0.2491,46965.0,46948.0,0.0250123]
["bitfinex","BTCUSD",1648861066206,0.2491,46965.0,46952.0,0.18132986]
["bitfinex","BTCUSD",1648861066282,0.2491,46965.0,46948.0,0.0250123]
["bitfinex","BTCUSD",1648861066440,0.073459,46964.0,46948.0,0.0250123]
["bitfinex","BTCUSD",1648861066589,0.0391,46963.0,46948.0,0.0250123]
["bitfinex","BTCUSD",1648861066665,0.073459,46962.0,46948.0,0.0250123]
["bitfinex","BTCUSD",1648861066737,0.092353,46963.0,46948.0,0.0250123]
["bitfinex","BTCUSD",1648861066819,0.0391,46961.0,46950.0,0.19014794]
["bitfinex","BTCUSD",1648861066969,0.1022045,46965.0,46948.0,0.0250123]
["bitfinex","BTCUSD",1648861067043,0.0391,46960.0,46948.0,0.0250123]
["bitfinex","BTCUSD",1648861067117,0.1022045,46965.0,46948.0,0.0250123]
["bitfinex","BTCUSD",1648861067193,0.0391,46959.0,46954.0,0.31303867]
["bitfinex","BTCUSD",1648861067271,0.31018057,46964.0,46948.0,0.0250123]
["bitfinex","BTCUSD",1648861067347,0.31018057,46964.0,46952.0,0.18863294]
["bitfinex","BTCUSD",1648861067348,0.0391,46958.0,46952.0,0.18863294]
["bitfinex","BTCUSD",1648861067422,0.31018057,46964.0,46948.0,0.0250123]
["bitfinex","BTCUSD",1648861067423,0.0391,46963.0,46948.0,0.0250123]
["bitfinex","BTCUSD",1648861067651,0.0388445,46963.0,46948.0,0.0250123]
["bitfinex","BTCUSD",1648861067956,0.23131009,46956.0,46948.0,0.0250123]
["bitfinex","BTCUSD",1648861068262,0.35256958,46960.0,46955.0,0.00079833]
["bitfinex","BTCUSD",1648861068334,0.053255,46961.0,46955.0,0.00079833]
["bitfinex","BTCUSD",1648861068457,0.053255,46961.0,46957.0,0.00173177]
["bitfinex","BTCUSD",1648861068609,0.01064,46960.0,46957.0,0.00173177]
["bitfinex","BTCUSD",1648861068685,0.053255,46961.0,46957.0,0.00173177]
["bitfinex","BTCUSD",1648861068840,0.053255,46961.0,46952.0,0.2497738]
["bitfinex","BTCUSD",1648861068913,0.053255,46961.0,46948.0,0.02820611]
["bitfinex","BTCUSD",1648861068914,0.063895,46961.0,46948.0,0.02820611]
["bitfinex","BTCUSD",1648861068988,0.063895,46961.0,46950.0,0.17792976]
["bitfinex","BTCUSD",1648861069067,0.41646458,46961.0,46950.0,0.17792976]
["bitfinex","BTCUSD",1648861069141,0.41646458,46961.0,46948.0,0.02820611]
["bitfinex","BTCUSD",1648861069298,0.31729759,46956.0,46948.0,0.0250123]
["bitfinex","BTCUSD",1648861069377,0.35256958,46955.0,46948.0,0.0250123]
["bitfinex","BTCUSD",1648861069453,0.35256958,46954.0,46948.0,0.0250123]
["bitfinex","BTCUSD",1648861069525,0.39166958,46954.0,46948.0,0.0250123]
["bitfinex","BTCUSD",1648861069829,0.0391,46954.0,46948.0,0.0250123]
["bitfinex","BTCUSD",1648861069907,0.27095037,46954.0,46948.0,0.0250123]
["bitfinex","BTCUSD",1648861069981,0.0391,46954.0,46948.0,0.0250123]
["bitfinex","BTCUSD",1648861070058,0.01064,46958.0,46948.0,0.0250123]
["bitfinex","BTCUSD",1648861070141,0.01064,46961.0,46948.0,0.0250123]
["bitfinex","BTCUSD",1648861070287,2.1999,46962.0,46948.0,0.0250123]
["bitfinex","BTCUSD",1648861070362,0.0999,46962.0,46948.0,0.0250123]
["bitfinex","BTCUSD",1648861070823,0.0999,46962.0,46952.0,0.19267334]
["bitfinex","BTCUSD",1648861070974,0.01064,46961.0,46955.0,0.28529129]
["bitfinex","BTCUSD",1648861071200,0.0999,46962.0,46955.0,0.28529129]
["bitfinex","BTCUSD",1648861071279,0.11054,46962.0,46955.0,0.28529129]
["bitfinex","BTCUSD",1648861071430,0.01064,46962.0,46955.0,0.28529129]
["bitfinex","BTCUSD",1648861071741,0.0391,46963.0,46956.0,0.59342085]
["bitfinex","BTCUSD",1648861071819,0.00115728,46976.0,46958.0,0.2]
["bitfinex","BTCUSD",1648861071897,0.04025728,46976.0,46959.0,0.59377555]
["bitfinex","BTCUSD",1648861071970,0.00115728,46976.0,46960.0,0.49063989]
["bitfinex","BTCUSD",1648861072043,0.01064,46975.0,46960.0,0.48931234]
["bitfinex","BTCUSD",1648861072288,0.01064,46975.0,46961.0,0.26777728]
["bitfinex","BTCUSD",1648861072360,0.01064,46975.0,46962.0,0.316409]
["bitfinex","BTCUSD",1648861072437,0.36320958,46975.0,46962.0,0.311409]
["bitfinex","BTCUSD",1648861072588,0.1022045,46965.0,46962.0,0.311409]
["bitfinex","BTCUSD",1648861072663,0.1022045,46965.0,46963.0,0.27731288]
["bitfinex","BTCUSD",1648861072742,0.1022045,46965.0,46964.0,0.316409]
["bitfinex","BTCUSD",1648861072818,0.1022045,46965.0,46964.0,0.50238008]
["bitfinex","BTCUSD",1648861073051,0.1071425,46965.0,46964.0,0.18597108]
["bitfinex","BTCUSD",1648861073132,0.45971208,46965.0,46958.0,0.18597108]
["bitfinex","BTCUSD",1648861073202,0.004938,46964.0,46958.0,0.18597108]
["bitfinex","BTCUSD",1648861073431,0.0391,46963.0,46958.0,0.18597108]
["bitfinex","BTCUSD",1648861073507,0.004938,46962.0,46958.0,0.18597108]
["bitfinex","BTCUSD",1648861073665,0.0391,46961.0,46958.0,0.18597108]
["bitfinex","BTCUSD",1648861073735,0.004938,46960.0,46958.0,0.18597108]
["bitfinex","BTCUSD",1648861073906,0.27165016,46961.0,46958.0,0.18597108]
["bitfinex","BTCUSD",1648861074649,0.0391,46961.0,46958.0,0.18597108]
["bitfinex","BTCUSD",1648861074955,0.01064,46964.0,46958.0,0.18597108]
["bitfinex","BTCUSD",1648861075034,0.1022045,46965.0,46959.0,0.316379]
["bitfinex","BTCUSD",1648861075108,0.1022045,46965.0,46957.0,0.00157896]
["bitfinex","BTCUSD",1648861075334,0.1022045,46965.0,46961.0,0.15798861]
["bitfinex","BTCUSD",1648861075485,0.1022045,46965.0,46961.0,0.15298861]
["bitfinex","BTCUSD",1648861075639,0.1022045,46965.0,46964.0,0.29775983]
["bitfinex","BTCUSD",1648861075717,0.00066108,46971.0,46965.0,0.1706537]
["bitfinex","BTCUSD",1648861076057,0.10646257,46986.0,46965.0,0.1706537]
["bitfinex","BTCUSD",1648861076058,0.01064,46979.0,46967.0,2.15]
["bitfinex","BTCUSD",1648861076104,0.01064,46979.0,46970.0,0.2]
["bitfinex","BTCUSD",1648861076181,0.02782,46989.0,46970.0,0.2]
["bitfinex","BTCUSD",1648861076182,0.01064,46980.0,46971.0,0.66894858]
["bitfinex","BTCUSD",1648861076256,0.01064,46988.0,46972.0,0.316379]
["bitfinex","BTCUSD",1648861076403,0.02782,46989.0,46971.0,0.35256958]
["bitfinex","BTCUSD",1648861076556,0.02782,46989.0,46968.0,0.36320958]
["bitfinex","BTCUSD",1648861076628,0.02782,46989.0,46976.0,0.19812477]
["bitfinex","BTCUSD",1648861076783,0.02782,46989.0,46980.0,0.27216156]
["bitfinex","BTCUSD",1648861077012,0.004938,46988.0,46968.0,0.36320958]
["bitfinex","BTCUSD",1648861077092,0.02782,46989.0,46971.0,0.01064]
["bitfinex","BTCUSD",1648861077162,0.053223,46986.0,46969.0,0.01064]
["bitfinex","BTCUSD",1648861077323,0.044038,46985.0,46969.0,0.18872558]
["bitfinex","BTCUSD",1648861077392,0.044038,46985.0,46966.0,0.35256958]
["bitfinex","BTCUSD",1648861077466,0.044038,46985.0,46967.0,0.00024528]
["bitfinex","BTCUSD",1648861077620,0.01064,46984.0,46967.0,0.00024528]
["bitfinex","BTCUSD",1648861077694,0.004938,46983.0,46967.0,0.00024528]
["bitfinex","BTCUSD",1648861077849,0.044038,46983.0,46967.0,0.01088528]
["bitfinex","BTCUSD",1648861077923,0.044038,46983.0,46967.0,0.00024528]
["bitfinex","BTCUSD",1648861078001,0.004938,46976.0,46967.0,0.30463561]
["bitfinex","BTCUSD",1648861078078,0.01064,46975.0,46967.0,0.30463561]
["bitfinex","BTCUSD",1648861078156,0.004938,46974.0,46967.0,0.30463561]
["bitfinex","BTCUSD",1648861078230,0.004938,46973.0,46967.0,0.00024528]
["bitfinex","BTCUSD",1648861078384,0.01064,46972.0,46967.0,0.00024528]
["bitfinex","BTCUSD",1648861078457,0.004938,46971.0,46967.0,0.00024528]
["bitfinex","BTCUSD",1648861078608,0.0391,46970.0,46967.0,0.00024528]
["bitfinex","BTCUSD",1648861078686,0.004938,46969.0,46967.0,0.00024528]
["bitfinex","BTCUSD",1648861078989,0.01064,46976.0,46967.0,0.00024528]
["bitfinex","BTCUSD",1648861079064,0.04974,46976.0,46967.0,0.00024528]
["bitfinex","BTCUSD",1648861079144,0.00023376,46973.0,46967.0,0.00024528]
["bitfinex","BTCUSD",1648861079218,0.00023376,46973.0,46970.0,0.00130126]
["bitfinex","BTCUSD",1648861079297,0.00023376,46973.0,46971.0,0.316379]
["bitfinex","BTCUSD",1648861079452,0.00023376,46973.0,46972.0,0.35256958]
["bitfinex","BTCUSD",1648861079523,0.00023376,46973.0,46972.0,0.5423293]
["bitfinex","BTCUSD",1648861079601,0.00023376,46973.0,46972.0,0.01490267]
["bitfinex","BTCUSD",1648861079812,0.00023376,46973.0,46972.0,0.20466239]
["bitfinex","BTCUSD",1648861080109,0.27551524,46982.0,46972.0,0.46431711]
["bitfinex","BTCUSD",1648861080186,0.27051524,46982.0,46973.0,0.316301]
["bitfinex","BTCUSD",1648861080263,0.27051524,46982.0,46972.0,0.25965472]
["bitfinex","BTCUSD",1648861080341,0.00023378,46975.0,46972.0,0.25965472]
["bitfinex","BTCUSD",1648861080419,0.00023378,46975.0,46970.0,0.00130126]
["bitfinex","BTCUSD",1648861081328,0.27051524,46982.0,46970.0,0.00130126]
["bitfinex","BTCUSD",1648861081404,0.01064,46981.0,46974.0,0.16557236]
["bitfinex","BTCUSD",1648861081481,0.053232,46977.0,46974.0,0.16557236]
["bitfinex","BTCUSD",1648861081556,0.00077926,46975.0,46974.0,0.16557236]
["bitfinex","BTCUSD",1648861081631,0.00077926,46975.0,46974.0,0.31248976]
["bitfinex","BTCUSD",1648861081875,0.00077926,46975.0,46974.0,0.62879076]
["bitfinex","BTCUSD",1648861082544,0.01063,46993.0,46986.0,0.18275768]
["bitfinex","BTCUSD",1648861082699,0.05321,46995.0,46986.0,0.18275768]
["bitfinex","BTCUSD",1648861082775,0.05321,46995.0,46987.0,0.35418622]
["bitfinex","BTCUSD",1648861082776,0.26106379,46991.0,46987.0,0.35418622]
["bitfinex","BTCUSD",1648861082850,0.26106379,46991.0,46985.0,0.28898634]
["bitfinex","BTCUSD",1648861082926,0.26106379,46991.0,46986.0,0.14977305]
["bitfinex","BTCUSD",1648861083157,0.01063,46994.0,46987.0,0.316301]
["bitfinex","BTCUSD",1648861083233,0.01063,46994.0,46985.0,0.28898634]
["bitfinex","BTCUSD",1648861083308,0.05321,46995.0,46986.0,0.316301]
["bitfinex","BTCUSD",1648861083507,0.05321,46995.0,46985.0,0.28898634]
["bitfinex","BTCUSD",1648861083581,0.05321,46995.0,46986.0,0.316301]
["bitfinex","BTCUSD",1648861083812,0.053205,46999.0,46986.0,0.316301]
["bitfinex","BTCUSD",1648861083888,0.053205,46999.0,46985.0,0.28898634]
["bitfinex","BTCUSD",1648861083964,0.00077926,46992.0,46987.0,0.316301]
["bitfinex","BTCUSD",1648861084038,0.00077926,46992.0,46988.0,0.51825721]
["bitfinex","BTCUSD",1648861084646,0.00077926,46992.0,46989.0,0.35418622]
["bitfinex","BTCUSD",1648861084726,0.00077926,46992.0,46990.0,0.316301]
["bitfinex","BTCUSD",1648861084800,0.00077926,46992.0,46991.0,0.35418622]
["bitfinex","BTCUSD",1648861084877,0.00077926,46992.0,46991.0,0.50063424]
["bitfinex","BTCUSD",1648861084953,0.01063,47001.0,46991.0,0.50063424]
["bitfinex","BTCUSD",1648861085029,0.01063,47001.0,46991.0,0.35418622]
["bitfinex","BTCUSD",1648861085102,0.003,47002.0,46991.0,0.35418622]
["bitfinex","BTCUSD",1648861085259,0.003,47002.0,46992.0,0.316301]
["bitfinex","BTCUSD",1648861085330,0.00077926,46993.0,46992.0,0.316301]
["bitfinex","BTCUSD",1648861085407,0.00077926,46993.0,46992.0,0.6934636]
["bitfinex","BTCUSD",1648861085487,0.00077926,46993.0,46992.0,0.73134882]
["bitfinex","BTCUSD",1648861085565,0.00077926,46993.0,46992.0,1.04764982]
["bitfinex","BTCUSD",1648861086092,0.00077926,46993.0,46992.0,1.08674982]
["bitfinex","BTCUSD",1648861086169,0.003,47002.0,46992.0,1.08674982]
["bitfinex","BTCUSD",1648861086247,0.003,47002.0,46993.0,0.316301]
["bitfinex","BTCUSD",1648861086326,0.003,47002.0,46993.0,0.59175118]
["bitfinex","BTCUSD",1648861086398,0.00023392,46995.0,46994.0,0.0391]
["bitfinex","BTCUSD",1648861086476,0.00023392,46995.0,46994.0,0.86573066]
["bitfinex","BTCUSD",1648861087010,0.00023392,46995.0,46994.0,0.82663066]
["bitfinex","BTCUSD",1648861087088,0.00023392,46995.0,46994.0,1.02663066]
["bitfinex","BTCUSD",1648861087378,0.003,47002.0,46994.0,1.02663066]
["bitfinex","BTCUSD",1648861087461,0.003,47002.0,46994.0,0.67048722]
["bitfinex","BTCUSD",1648861087610,0.003,47002.0,46994.0,0.67176827]
["bitfinex","BTCUSD",1648861087683,0.00023392,46997.0,46994.0,0.67176827]
["bitfinex","BTCUSD",1648861087759,0.00023392,46997.0,46996.0,0.00042524]
["bitfinex","BTCUSD",1648861087844,0.00023392,46997.0,46996.0,0.31672624]
["bitfinex","BTCUSD",1648861087911,0.00023392,46997.0,46996.0,0.4613377]
["bitfinex","BTCUSD",1648861087987,0.00023392,46997.0,46996.0,0.60964065]
["bitfinex","BTCUSD",1648861088066,0.00023392,46997.0,46996.0,0.80024373]
["bitfinex","BTCUSD",1648861088142,0.00023392,46997.0,46996.0,0.85342173]
["bitfinex","BTCUSD",1648861088217,3.392e-05,47002.0,46997.0,2.15]
["bitfinex","BTCUSD",1648861088294,0.006,47009.0,46998.0,0.316301]
["bitfinex","BTCUSD",1648861088370,0.0001,47004.0,47001.0,0.00969522]
["bitfinex","BTCUSD",1648861088445,0.0001,47004.0,47003.0,0.08674668]
["bitfinex","BTCUSD",1648861088520,0.0001,47004.0,47003.0,0.7574429]
["bitfinex","BTCUSD",1648861088601,0.0001,47004.0,47003.0,0.90558192]
["bitfinex","BTCUSD",1648861088976,0.0001,47004.0,47003.0,0.82853046]
["bitfinex","BTCUSD",1648861089892,0.0001,47004.0,47003.0,0.86433046]
["bitfinex","BTCUSD",1648861090350,0.0001,47004.0,47003.0,0.19363424]
["bitfinex","BTCUSD",1648861090510,0.0001,47004.0,47003.0,0.47402024]
["bitfinex","BTCUSD",1648861090581,0.0001,47004.0,47003.0,0.15783424]
["bitfinex","BTCUSD",1648861090658,0.0001,47004.0,47003.0,0.47402024]
["bitfinex","BTCUSD",1648861091357,0.0001,47004.0,47003.0,0.46518759]
["bitfinex","BTCUSD",1648861092038,0.0001,47004.0,47003.0,0.81969781]
["bitfinex","BTCUSD",1648861092426,0.0001,47004.0,47003.0,0.67186357]
["bitfinex","BTCUSD",1648861092499,0.0001,47004.0,47003.0,0.68155508]
["bitfinex","BTCUSD",1648861092579,0.0001,47004.0,47003.0,0.71735508]
["bitfinex","BTCUSD",1648861092650,0.0001,47004.0,47003.0,0.90766357]
["bitfinex","BTCUSD",1648861092727,0.0001,47004.0,47003.0,0.70808864]
["bitfinex","BTCUSD",1648861092807,0.0001,47004.0,47003.0,0.90808864]
["bitfinex","BTCUSD",1648861093036,3.374e-05,47009.0,47004.0,2.1]
["bitfinex","BTCUSD",1648861093113,3.374e-05,47009.0,47006.0,0.316186]
["bitfinex","BTCUSD",1648861093186,3.374e-05,47009.0,47008.0,0.31661107]
["bitfinex","BTCUSD",1648861093414,0.00210001,47012.0,47008.0,0.31661107]
["bitfinex","BTCUSD",1648861093415,0.00013375,47012.0,47008.0,0.31661107]
["bitfinex","BTCUSD",1648861093567,0.00013375,47012.0,47011.0,0.00042508]
["bitfinex","BTCUSD",1648861093644,3.375e-05,47014.0,47012.0,0.316186]
["bitfinex","BTCUSD",1648861094857,3.375e-05,47014.0,47013.0,0.35451022]
["bitfinex","BTCUSD",1648861094934,3.375e-05,47014.0,47013.0,0.67069622]
["bitfinex","BTCUSD",1648861095009,3.375e-05,47014.0,47013.0,0.68038814]
["bitfinex","BTCUSD",1648861095085,3.375e-05,47014.0,47013.0,0.68038773]
["bitfinex","BTCUSD",1648861095400,3.375e-05,47014.0,47013.0,0.9425257]
["bitfinex","BTCUSD",1648861095620,3.375e-05,47014.0,47013.0,0.9783257]
["bitfinex","BTCUSD",1648861095693,3.375e-05,47014.0,47013.0,0.96863419]
["bitfinex","BTCUSD",1648861095772,3.375e-05,47014.0,47013.0,0.96905926]
["bitfinex","BTCUSD",1648861095846,0.02063,47029.0,47022.0,0.00426752]
["bitfinex","BTCUSD",1648861095927,0.01,47029.0,47022.0,0.32045352]
["bitfinex","BTCUSD",1648861096005,0.01,47029.0,47022.0,0.67496374]
["bitfinex","BTCUSD",1648861096379,0.01,47029.0,47022.0,0.81938513]
["bitfinex","BTCUSD",1648861096682,0.01,47029.0,47022.0,0.82907664]
["bitfinex","BTCUSD",1648861096835,0.01,47029.0,47022.0,0.81938513]
["bitfinex","BTCUSD",1648861096915,0.01,47029.0,47022.0,0.82907509]
["bitfinex","BTCUSD",1648861097143,0.28240893,47039.0,47037.0,0.06526]
["bitfinex","BTCUSD",1648861097220,0.003,47039.0,47037.0,0.06526]
["bitfinex","BTCUSD",1648861097976,0.003,47039.0,47024.0,0.316186]
["bitfinex","BTCUSD",1648861098207,0.35396484,47040.0,47032.0,0.29319673]
["bitfinex","BTCUSD",1648861098282,0.001,47040.0,47033.0,0.316186]
["bitfinex","BTCUSD",1648861098466,0.00077809,47034.0,47033.0,0.316186]
["bitfinex","BTCUSD",1648861098531,0.00077809,47034.0,47033.0,0.46341415]
["bitfinex","BTCUSD",1648861098910,0.00077809,47034.0,47033.0,0.63760386]
["bitfinex","BTCUSD",1648861099443,0.001,47040.0,47033.0,0.46341415]
["bitfinex","BTCUSD",1648861099519,0.001,47040.0,47033.0,0.316186]
["bitfinex","BTCUSD",1648861099679,0.00077461,47036.0,47033.0,0.316186]
["bitfinex","BTCUSD",1648861100593,0.001,47040.0,47033.0,0.316186]
["bitfinex","BTCUSD",1648861100668,0.001,47040.0,47035.0,0.24051548]
["bitfinex","BTCUSD",1648861100741,0.001,47040.0,47036.0,0.316186]
["bitfinex","BTCUSD",1648861100815,0.0007746,47037.0,47036.0,0.316186]
["bitfinex","BTCUSD",1648861100893,0.0007746,47037.0,47036.0,0.46211865]
["bitfinex","BTCUSD",1648861101802,0.001,47040.0,47036.0,0.46211865]
["bitfinex","BTCUSD",1648861101879,0.001,47040.0,47036.0,0.316186]
["bitfinex","BTCUSD",1648861101956,0.00074366,47040.0,47036.0,0.316186]
["bitfinex","BTCUSD",1648861102032,0.00077457,47039.0,47036.0,0.316186]
["bitfinex","BTCUSD",1648861102438,0.00077457,47039.0,47036.0,0.55794868]
["bitfinex","BTCUSD",1648861102597,0.00077457,47039.0,47036.0,0.00028405]
["bitfinex","BTCUSD",1648861102976,0.316186,47038.0,47036.0,0.00028405]
["bitfinex","BTCUSD",1648861103055,0.55279784,47037.0,47036.0,0.00028405]
["bitfinex","BTCUSD",1648861103124,0.35296484,47037.0,47036.0,0.00028405]
["bitfinex","BTCUSD",1648861103202,0.199833,47039.0,47036.0,0.00028405]
["bitfinex","BTCUSD",1648861103277,0.199833,47039.0,47036.0,0.14658914]
["bitfinex","BTCUSD",1648861103356,0.199833,47039.0,47036.0,0.00028405]
["bitfinex","BTCUSD",1648861103505,0.28664313,47037.0,47036.0,0.00028405]
["bitfinex","BTCUSD",1648861103584,0.316186,47037.0,47036.0,0.00028405]
["bitfinex","BTCUSD",1648861103657,0.31517798,47038.0,47036.0,0.00028405]
["bitfinex","BTCUSD",1648861103961,0.31517798,47038.0,47036.0,0.00145298]
["bitfinex","BTCUSD",1648861104574,0.35296484,47037.0,47033.0,0.00116192]
["bitfinex","BTCUSD",1648861104651,0.40613084,47037.0,47033.0,1.92e-06]
["bitfinex","BTCUSD",1648861104726,0.399833,47034.0,47033.0,1.92e-06]
["bitfinex","BTCUSD",1648861104809,0.75279784,47034.0,47033.0,1.92e-06]
["bitfinex","BTCUSD",1648861104878,0.78859784,47034.0,47033.0,1.92e-06]
["bitfinex","BTCUSD",1648861104952,0.78859784,47034.0,47033.0,0.14822624]
["bitfinex","BTCUSD",1648861105105,0.78859784,47034.0,47033.0,1.92e-06]
["bitfinex","BTCUSD",1648861105181,0.04821376,47033.0,47014.0,0.01063]
["bitfinex","BTCUSD",1648861105265,0.316186,47032.0,47009.0,0.01063]
["bitfinex","BTCUSD",1648861105337,0.448015,47026.0,47009.0,0.01063]
["bitfinex","BTCUSD",1648861105417,0.35296484,47025.0,47009.0,0.01063]
["bitfinex","BTCUSD",1648861105487,0.195,47023.0,47009.0,0.01063]
["bitfinex","BTCUSD",1648861105564,0.195,47023.0,47010.0,0.14822432]
["bitfinex","BTCUSD",1648861105565,0.316186,47022.0,47010.0,0.14822432]
["bitfinex","BTCUSD",1648861105641,0.422565,47022.0,47010.0,0.14822432]
["bitfinex","BTCUSD",1648861105717,0.053189,47019.0,47010.0,0.14822432]
["bitfinex","BTCUSD",1648861105794,0.199833,47018.0,47001.0,0.01563]
["bitfinex","BTCUSD",1648861105870,0.35296484,47018.0,47002.0,0.316186]
["bitfinex","BTCUSD",1648861106010,0.35296484,47018.0,46998.0,0.01063]
["bitfinex","BTCUSD",1648861106011,0.0999,47021.0,47006.0,0.316186]
["bitfinex","BTCUSD",1648861106164,0.28316003,47020.0,47010.0,0.29392585]
["bitfinex","BTCUSD",1648861106235,0.28316003,47020.0,47011.0,0.316186]
["bitfinex","BTCUSD",1648861106314,0.56506898,47020.0,47011.0,0.48588866]
["bitfinex","BTCUSD",1648861106462,0.56506898,47020.0,47011.0,0.316186]
["bitfinex","BTCUSD",1648861106539,0.28190895,47020.0,47011.0,0.316186]
["bitfinex","BTCUSD",1648861106919,0.35296484,47025.0,47011.0,0.316186]
["bitfinex","BTCUSD",1648861106920,0.00075108,47018.0,47011.0,0.316186]
["bitfinex","BTCUSD",1648861107835,0.21,47021.0,47011.0,0.316186]
["bitfinex","BTCUSD",1648861107909,0.21,47021.0,47014.0,0.17943316]
["bitfinex","BTCUSD",1648861108060,0.00075109,47017.0,47014.0,0.17943316]
["bitfinex","BTCUSD",1648861108137,0.00075109,47017.0,47015.0,0.316186]
["bitfinex","BTCUSD",1648861108752,0.00075109,47017.0,47015.0,0.31597541]
["bitfinex","BTCUSD",1648861109127,0.00111008,47020.0,47015.0,0.31597541]
["bitfinex","BTCUSD",1648861109355,0.00075108,47018.0,47015.0,0.31597541]
["bitfinex","BTCUSD",1648861109582,0.00075108,47018.0,47016.0,0.24340819]
["bitfinex","BTCUSD",1648861109713,0.00075108,47018.0,47017.0,0.316186]
["bitfinex","BTCUSD",1648861110245,0.00111008,47020.0,47017.0,0.316186]
["bitfinex","BTCUSD",1648861110400,0.00111008,47020.0,47018.0,0.24004545]
["bitfinex","BTCUSD",1648861110476,0.00186103,47020.0,47019.0,0.316111]
["bitfinex","BTCUSD",1648861110628,0.00186103,47020.0,47019.0,0.43487895]
["bitfinex","BTCUSD",1648861110707,0.00075095,47020.0,47019.0,0.43987895]
["bitfinex","BTCUSD",1648861111312,0.00075095,47020.0,47019.0,0.43487895]
["bitfinex","BTCUSD",1648861111387,0.21,47021.0,47019.0,0.43487895]
["bitfinex","BTCUSD",1648861111464,0.21,47021.0,47019.0,0.316111]
["bitfinex","BTCUSD",1648861111544,0.21,47021.0,47019.0,0.66529208]
["bitfinex","BTCUSD",1648861111623,0.21,47021.0,47020.0,0.34918108]
["bitfinex","BTCUSD",1648861111700,0.21,47021.0,47020.0,0.78406003]
["bitfinex","BTCUSD",1648861111774,0.21,47021.0,47020.0,0.78906003]
["bitfinex","BTCUSD",1648861111847,0.21,47021.0,47020.0,0.43987895]
["bitfinex","BTCUSD",1648861112990,0.21,47021.0,47020.0,0.78906003]
["bitfinex","BTCUSD",1648861113153,0.05473346,47021.0,47020.0,0.78906003]
["bitfinex","BTCUSD",1648861113301,3.57e-06,47023.0,47021.0,2.19293563]
["bitfinex","BTCUSD",1648861113491,3.57e-06,47023.0,47022.0,0.34918108]
["bitfinex","BTCUSD",1648861113493,3.57e-06,47023.0,47022.0,0.67498122]
["bitfinex","BTCUSD",1648861113569,3.57e-06,47023.0,47022.0,1.87498122]
["bitfinex","BTCUSD",1648861113641,0.02907,47032.0,47022.0,0.99246466]
["bitfinex","BTCUSD",1648861113719,0.02907,47032.0,47031.0,0.005]
["bitfinex","BTCUSD",1648861113793,0.02907,47032.0,47031.0,0.43859444]
["bitfinex","BTCUSD",1648861113870,0.02907,47032.0,47031.0,0.67998122]
["bitfinex","BTCUSD",1648861113946,0.02907,47032.0,47031.0,0.79746466]
["bitfinex","BTCUSD",1648861114023,0.02907,47032.0,47031.0,0.44828358]
["bitfinex","BTCUSD",1648861114183,7e-05,47032.0,47031.0,0.43859444]
["bitfinex","BTCUSD",1648861114250,7e-05,47032.0,47031.0,0.43359444]
["bitfinex","BTCUSD",1648861114629,7e-05,47032.0,47031.0,0.11748344]
["bitfinex","BTCUSD",1648861114709,7e-05,47032.0,47024.0,0.12095302]
["bitfinex","BTCUSD",1648861115314,0.00023326,47030.0,47024.0,0.12095302]
["bitfinex","BTCUSD",1648861116230,0.29415637,47032.0,47024.0,0.12095302]
["bitfinex","BTCUSD",1648861116461,0.00023326,47029.0,47024.0,0.12095302]
["bitfinex","BTCUSD",1648861116611,0.00023326,47029.0,47021.0,0.09293563]
["bitfinex","BTCUSD",1648861116687,0.4518706,47025.0,47021.0,0.09293563]
["bitfinex","BTCUSD",1648861116763,0.00023326,47029.0,47026.0,0.31193574]
["bitfinex","BTCUSD",1648861116839,0.60695491,47028.0,47026.0,0.31193574]
["bitfinex","BTCUSD",1648861116918,0.29084391,47028.0,47026.0,0.31193574]
["bitfinex","BTCUSD",1648861117067,0.316111,47027.0,47026.0,0.31193574]
["bitfinex","BTCUSD",1648861117230,0.20013,47028.0,47026.0,0.42578423]
["bitfinex","BTCUSD",1648861117292,0.20013,47028.0,47026.0,0.31193574]
["bitfinex","BTCUSD",1648861117519,0.34737024,47027.0,47026.0,0.31193574]
["bitfinex","BTCUSD",1648861117598,0.316111,47027.0,47026.0,0.42578423]
["bitfinex","BTCUSD",1648861117747,0.20013,47028.0,47026.0,0.42578423]
["bitfinex","BTCUSD",1648861117825,0.20013,47028.0,47019.0,0.00132788]
["bitfinex","BTCUSD",1648861117902,0.195,47020.0,46996.0,0.00318503]
["bitfinex","BTCUSD",1648861117989,0.195,47017.0,47005.0,0.11384849]
["bitfinex","BTCUSD",1648861118063,0.195,47017.0,47003.0,0.11384849]
["bitfinex","BTCUSD",1648861118064,0.66348124,47016.0,47003.0,0.11384849]
["bitfinex","BTCUSD",1648861118143,0.66348124,47016.0,47004.0,0.01063]
["bitfinex","BTCUSD",1648861118144,0.34737024,47016.0,47004.0,0.01063]
["bitfinex","BTCUSD",1648861118292,0.34737024,47016.0,46996.0,0.00818503]
["bitfinex","BTCUSD",1648861118293,0.01063,47015.0,46996.0,0.00818503]
["bitfinex","BTCUSD",1648861118359,0.15487381,47014.0,46996.0,0.00818503]
["bitfinex","BTCUSD",1648861118437,0.34737024,47013.0,46996.0,0.00818503]
["bitfinex","BTCUSD",1648861118740,0.34737024,47013.0,46996.0,0.005]
["bitfinex","BTCUSD",1648861118892,0.23614039,47005.0,46996.0,0.005]
["bitfinex","BTCUSD",1648861118971,0.34737024,47013.0,46996.0,0.0081846]
["bitfinex","BTCUSD",1648861119119,0.01063,47012.0,46996.0,0.0081846]
["bitfinex","BTCUSD",1648861119194,0.316111,47011.0,46996.0,0.0081846]
["bitfinex","BTCUSD",1648861119272,0.40056724,47010.0,46996.0,0.0081846]
["bitfinex","BTCUSD",1648861119350,0.45376433,47010.0,46996.0,0.0081846]
["bitfinex","BTCUSD",1648861119576,0.10639409,47010.0,46996.0,0.0081846]
["bitfinex","BTCUSD",1648861119655,0.45376433,47010.0,46996.0,0.0081846]
["bitfinex","BTCUSD",1648861119884,0.45376433,47010.0,46996.0,0.005]
["bitfinex","BTCUSD",1648861120036,0.10135788,47009.0,46996.0,0.005]
["bitfinex","BTCUSD",1648861120799,0.11198788,47009.0,46996.0,0.005]
["bitfinex","BTCUSD",1648861121185,0.11198788,47009.0,46998.0,5.95674]
["bitfinex","BTCUSD",1648861121259,0.10135788,47009.0,46998.0,3.700578]
["bitfinex","BTCUSD",1648861121338,0.10135788,47009.0,46998.0,3.54737]
["bitfinex","BTCUSD",1648861121415,0.10135788,47009.0,46998.0,3.25364]
["bitfinex","BTCUSD",1648861121493,0.1595745,47015.0,47006.0,0.24551989]
["bitfinex","BTCUSD",1648861121578,0.3156881,47019.0,47006.0,0.24551989]
["bitfinex","BTCUSD",1648861121722,0.00077718,47025.0,47006.0,0.24551989]
["bitfinex","BTCUSD",1648861121805,0.00077718,47025.0,47007.0,0.01063]
["bitfinex","BTCUSD",1648861121874,0.00077718,47025.0,47008.0,0.005]
["bitfinex","BTCUSD",1648861122101,0.17252007,47023.0,47008.0,0.005]
["bitfinex","BTCUSD",1648861122177,0.00077718,47025.0,47007.0,0.01063]
["bitfinex","BTCUSD",1648861122250,0.64621638,47026.0,47007.0,0.01063]
["bitfinex","BTCUSD",1648861122328,0.01063,47025.0,47006.0,0.24551989]
["bitfinex","BTCUSD",1648861122405,0.00081339,47009.0,47008.0,0.316111]
["bitfinex","BTCUSD",1648861122565,0.00081339,47009.0,47008.0,0.43035298]
["bitfinex","BTCUSD",1648861124308,0.00081339,47009.0,47008.0,0.43535298]
["bitfinex","BTCUSD",1648861124461,0.00081339,47009.0,47008.0,0.4364846]
["bitfinex","BTCUSD",1648861125098,0.00081339,47009.0,47008.0,0.4314846]
["bitfinex","BTCUSD",1648861125176,0.00081339,47009.0,47008.0,0.1153736]
["bitfinex","BTCUSD",1648861125325,0.31692439,47009.0,47008.0,0.1153736]
["bitfinex","BTCUSD",1648861125700,0.29492439,47009.0,47008.0,0.1153736]
["bitfinex","BTCUSD",1648861126084,0.54155584,47009.0,47008.0,0.1153736]
["bitfinex","BTCUSD",1648861126160,0.97033503,47009.0,47008.0,0.1153736]
["bitfinex","BTCUSD",1648861126308,0.95533503,47009.0,47008.0,0.1153736]
["bitfinex","BTCUSD",1648861126537,0.95614439,47009.0,47008.0,0.1103736]
["bitfinex","BTCUSD",1648861127071,0.62890319,47009.0,47008.0,0.1103736]
["bitfinex","BTCUSD",1648861127910,0.44287826,47009.0,47008.0,0.1103736]
["bitfinex","BTCUSD",1648861128364,0.44287826,47009.0,47008.0,0.00113162]
["bitfinex","BTCUSD",1648861128500,0.200124,47009.0,47008.0,0.00113162]
["bitfinex","BTCUSD",1648861128581,0.01063,47013.0,47008.0,0.00113162]
["bitfinex","BTCUSD",1648861128734,0.21,47009.0,47008.0,0.00113162]
["bitfinex","BTCUSD",1648861128807,0.21,47009.0,47008.0,0.31727962]
["bitfinex","BTCUSD",1648861128888,0.21,47009.0,47008.0,0.32227962]
["bitfinex","BTCUSD",1648861129185,0.21,47009.0,47008.0,0.31727962]
["bitfinex","BTCUSD",1648861129259,0.21,47009.0,47008.0,0.32227962]
["bitfinex","BTCUSD",1648861129564,0.21,47009.0,47008.0,0.60810353]
["bitfinex","BTCUSD",1648861130177,0.21,47009.0,47008.0,0.95248971]
["bitfinex","BTCUSD",1648861130327,0.21,47009.0,47008.0,0.95135809]
["bitfinex","BTCUSD",1648861130708,0.01063,47026.0,47008.0,0.95135809]
["bitfinex","BTCUSD",1648861130788,0.01063,47030.0,47019.0,0.005]
["bitfinex","BTCUSD",1648861130865,0.01063,47030.0,47020.0,0.316148]
["bitfinex","BTCUSD",1648861130945,0.0727,47031.0,47021.0,0.34438618]
["bitfinex","BTCUSD",1648861131015,0.00022808,47025.0,47022.0,0.316148]
["bitfinex","BTCUSD",1648861131253,0.00022808,47025.0,47009.0,0.34438618]
["bitfinex","BTCUSD",1648861131326,0.00022808,47025.0,47020.0,0.316148]
["bitfinex","BTCUSD",1648861131393,0.00022808,47025.0,47009.0,0.34438618]
["bitfinex","BTCUSD",1648861131470,0.00022808,47025.0,47010.0,0.316148]
["bitfinex","BTCUSD",1648861131546,0.00022808,47025.0,47011.0,0.005]
["bitfinex","BTCUSD",1648861131622,0.22413485,47019.0,47012.0,0.316148]
["bitfinex","BTCUSD",1648861131772,0.22413485,47019.0,47012.0,0.311148]
["bitfinex","BTCUSD",1648861131929,0.22413485,47019.0,47011.0,0.005]
["bitfinex","BTCUSD",1648861132909,0.41283267,47019.0,47011.0,0.005]
["bitfinex","BTCUSD",1648861133139,0.22413485,47019.0,47011.0,0.005]
["bitfinex","BTCUSD",1648861133441,0.22413485,47019.0,47007.0,0.00229043]
["bitfinex","BTCUSD",1648861133519,0.01063,47021.0,47007.0,0.00229043]
["bitfinex","BTCUSD",1648861133520,0.24317009,47011.0,47007.0,0.00229043]
["bitfinex","BTCUSD",1648861134053,0.20513,47010.0,47007.0,0.00229043]
["bitfinex","BTCUSD",1648861134128,0.24317009,47011.0,47007.0,0.00229043]
["bitfinex","BTCUSD",1648861134203,0.3783667,47010.0,47007.0,0.00229043]
["bitfinex","BTCUSD",1648861134515,0.1732367,47010.0,47007.0,0.00229043]
["bitfinex","BTCUSD",1648861134587,0.20513,47009.0,47007.0,0.00229043]
["bitfinex","BTCUSD",1648861135045,0.1732367,47010.0,47007.0,0.00229043]
["bitfinex","BTCUSD",1648861135198,0.20513,47009.0,47007.0,0.00229043]
["bitfinex","BTCUSD",1648861135355,0.1732367,47010.0,47007.0,0.00229043]
["bitfinex","BTCUSD",1648861135356,0.0358,47008.0,47007.0,0.00229043]
["bitfinex","BTCUSD",1648861135427,0.24093,47008.0,47007.0,0.00229043]
["bitfinex","BTCUSD",1648861135656,0.24093,47008.0,47007.0,0.12062632]
["bitfinex","BTCUSD",1648861135729,0.24093,47008.0,47007.0,0.00229043]
["bitfinex","BTCUSD",1648861135809,0.24093,47008.0,47007.0,0.12062632]
["bitfinex","BTCUSD",1648861136519,0.24067414,47008.0,47007.0,0.12062632]
["bitfinex","BTCUSD",1648861136899,0.03554414,47008.0,47007.0,0.12062632]
["bitfinex","BTCUSD",1648861137203,0.03554414,47008.0,47007.0,0.11833589]
["bitfinex","BTCUSD",1648861137283,0.03554414,47008.0,46998.0,0.11244466]
["bitfinex","BTCUSD",1648861137359,0.05319873,47010.0,46999.0,0.66087232]
["bitfinex","BTCUSD",1648861137512,0.05319873,47010.0,46998.0,0.005]
["bitfinex","BTCUSD",1648861137662,0.05319873,47010.0,46998.0,0.11744466]
["bitfinex","BTCUSD",1648861137739,0.05319873,47010.0,46999.0,0.66087232]
["bitfinex","BTCUSD",1648861137814,0.289594,47022.0,47004.0,0.22609083]
["bitfinex","BTCUSD",1648861137815,0.053189,47016.0,47004.0,0.22609083]
["bitfinex","BTCUSD",1648861137893,0.289573,47030.0,47007.0,0.005]
["bitfinex","BTCUSD",1648861137971,0.01063,47023.0,47007.0,0.005]
["bitfinex","BTCUSD",1648861138048,0.0009,47008.0,47007.0,0.321109]
["bitfinex","BTCUSD",1648861138121,0.35539332,47023.0,47010.0,0.00092378]
["bitfinex","BTCUSD",1648861138203,0.01063,47023.0,47010.0,0.00092378]
["bitfinex","BTCUSD",1648861138345,0.01063,47024.0,47011.0,0.316109]
["bitfinex","BTCUSD",1648861138423,0.00066253,47025.0,47010.0,0.00092378]
["bitfinex","BTCUSD",1648861138653,0.00066253,47025.0,47011.0,0.316109]
["bitfinex","BTCUSD",1648861138729,0.01063,47024.0,47010.0,0.00092378]
["bitfinex","BTCUSD",1648861138805,0.00066253,47025.0,47011.0,0.316109]
["bitfinex","BTCUSD",1648861138886,0.31874286,47022.0,47010.0,0.00092378]
["bitfinex","BTCUSD",1648861138956,0.31874286,47022.0,47015.0,0.26999331]
["bitfinex","BTCUSD",1648861139111,0.31874286,47022.0,47010.0,0.00092378]
["bitfinex","BTCUSD",1648861140031,0.32874286,47022.0,47010.0,0.00092378]
["bitfinex","BTCUSD",1648861140110,0.32874286,47022.0,47011.0,0.24089472]
["bitfinex","BTCUSD",1648861140187,0.01063,47021.0,47011.0,0.24089472]
["bitfinex","BTCUSD",1648861140261,0.01,47022.0,47012.0,0.316109]
["bitfinex","BTCUSD",1648861140344,0.01,47022.0,47013.0,0.316109]
["bitfinex","BTCUSD",1648861140415,0.01,47022.0,47012.0,0.11567802]
["bitfinex","BTCUSD",1648861140490,0.01,47022.0,47013.0,0.316109]
["bitfinex","BTCUSD",1648861140569,0.01,47022.0,47011.0,0.24089472]
["bitfinex","BTCUSD",1648861140641,0.01,47022.0,47012.0,0.316109]
["bitfinex","BTCUSD",1648861141290,0.2244627,47021.0,47012.0,0.316109]
["bitfinex","BTCUSD",1648861141746,0.2244627,47021.0,47012.0,0.31714134]
["bitfinex","BTCUSD",1648861142283,0.56922602,47021.0,47012.0,0.31714134]
["bitfinex","BTCUSD",1648861142436,0.57985602,47021.0,47012.0,0.31714134]
["bitfinex","BTCUSD",1648861142590,0.57985602,47021.0,47012.0,0.00103234]
["bitfinex","BTCUSD",1648861143551,0.25859487,47013.0,47012.0,0.00103234]
["bitfinex","BTCUSD",1648861143627,0.25859487,47013.0,47012.0,0.11732668]
["bitfinex","BTCUSD",1648861143860,0.80848819,47013.0,47012.0,0.11732668]
["bitfinex","BTCUSD",1648861143937,0.60335819,47013.0,47012.0,0.11732668]
["bitfinex","BTCUSD",1648861144091,0.60335819,47013.0,47012.0,0.11629434]
["bitfinex","BTCUSD",1648861144315,0.60335819,47013.0,47012.0,0.11527434]
["bitfinex","BTCUSD",1648861144316,0.80848819,47013.0,47012.0,0.11527434]
["bitfinex","BTCUSD",1648861144389,2.1,47012.0,47011.0,0.00102685]
["bitfinex","BTCUSD",1648861144469,2.30513,47012.0,47011.0,0.11629434]
["bitfinex","BTCUSD",1648861144543,2.34093,47012.0,47011.0,0.11629434]
["bitfinex","BTCUSD",1648861144768,2.6329254,47012.0,47011.0,0.11629434]
["bitfinex","BTCUSD",1648861144997,2.6861314,47012.0,47011.0,0.11629434]
["bitfinex","BTCUSD",1648861145150,2.6861314,47012.0,47010.0,0.00092378]
["bitfinex","BTCUSD",1648861145151,0.05,47011.0,47010.0,0.00092378]
["bitfinex","BTCUSD",1648861145227,0.59989332,47011.0,46993.0,0.01063]
["bitfinex","BTCUSD",1648861145308,0.21282773,47008.0,46993.0,0.01063]
["bitfinex","BTCUSD",1648861145378,0.21282773,47008.0,46996.0,0.0028891]
["bitfinex","BTCUSD",1648861145379,0.54989332,47007.0,46996.0,0.0028891]
["bitfinex","BTCUSD",1648861145836,0.20513,47007.0,46996.0,0.0028891]
["bitfinex","BTCUSD",1648861145917,0.21282773,47008.0,46996.0,0.0028891]
["bitfinex","BTCUSD",1648861145993,0.05,47011.0,46996.0,0.0028891]
["bitfinex","BTCUSD",1648861146140,0.39476332,47011.0,46996.0,0.0028891]
["bitfinex","BTCUSD",1648861146294,0.26586197,47004.0,46996.0,0.0028891]
["bitfinex","BTCUSD",1648861146372,0.26586197,47004.0,46998.0,0.316109]
["bitfinex","BTCUSD",1648861147246,0.26586197,47004.0,46995.0,0.00288904]
["bitfinex","BTCUSD",1648861147316,0.26586197,47004.0,46998.0,0.316109]
["bitfinex","BTCUSD",1648861147547,0.26586197,47004.0,46994.0,0.005]
["bitfinex","BTCUSD",1648861147701,0.26586197,47004.0,46998.0,0.316109]
["bitfinex","BTCUSD",1648861148002,0.26586197,47004.0,47000.0,0.316109]
["bitfinex","BTCUSD",1648861148153,0.007,47008.0,46999.0,0.00116098]
["bitfinex","BTCUSD",1648861149068,0.2582118,47002.0,46999.0,0.00116098]
["bitfinex","BTCUSD",1648861149147,0.2582118,47002.0,47000.0,0.316109]
["bitfinex","BTCUSD",1648861149375,0.2582118,47002.0,46999.0,0.00116098]
["bitfinex","BTCUSD",1648861149526,0.21164236,47001.0,46999.0,0.00116098]
["bitfinex","BTCUSD",1648861149755,0.21164236,47001.0,46997.0,0.00672182]
["bitfinex","BTCUSD",1648861149831,0.34312218,47000.0,46997.0,0.00672182]
["bitfinex","BTCUSD",1648861149909,0.34312218,47000.0,46997.0,0.00172182]
["bitfinex","BTCUSD",1648861149989,0.20513,46998.0,46997.0,0.00172182]
["bitfinex","BTCUSD",1648861150063,0.54825218,46998.0,46997.0,0.00172182]
["bitfinex","BTCUSD",1648861150443,0.65980805,46998.0,46997.0,0.00172182]
["bitfinex","BTCUSD",1648861150593,0.34312218,46998.0,46997.0,0.00172182]
["bitfinex","BTCUSD",1648861150668,0.106426,47000.0,46997.0,0.00172182]
["bitfinex","BTCUSD",1648861150824,0.44954818,47000.0,46997.0,0.00172182]
["bitfinex","BTCUSD",1648861150975,0.15964209,46999.0,46997.0,0.00172182]
["bitfinex","BTCUSD",1648861151203,0.05321363,46999.0,46997.0,0.00172182]
["bitfinex","BTCUSD",1648861151281,0.26485436,47001.0,46997.0,0.00172182]
["bitfinex","BTCUSD",1648861151662,0.56439584,47001.0,46997.0,0.00172182]
["bitfinex","BTCUSD",1648861152008,0.56439584,47001.0,46999.0,0.00116098]
["bitfinex","BTCUSD",1648861152089,0.90751802,47001.0,46999.0,0.00116098]
["bitfinex","BTCUSD",1648861152236,0.34312218,47000.0,46999.0,0.00116098]
["bitfinex","BTCUSD",1648861153417,0.38222218,47000.0,46999.0,0.00116098]
["bitfinex","BTCUSD",1648861153948,0.38222218,47000.0,46997.0,0.00297158]
["bitfinex","BTCUSD",1648861154883,0.20513,46999.0,46997.0,1.158e-05]
["bitfinex","BTCUSD",1648861154960,0.34312218,46998.0,46989.0,0.00288031]
["bitfinex","BTCUSD",1648861155104,0.32180261,46997.0,46989.0,0.00288031]
["bitfinex","BTCUSD",1648861155181,0.37502905,46997.0,46989.0,0.00288031]
["bitfinex","BTCUSD",1648861155259,0.18010582,46996.0,46989.0,0.00288031]
["bitfinex","BTCUSD",1648861155334,0.10645652,46994.0,46989.0,0.00288031]
["bitfinex","BTCUSD",1648861155408,0.20513,46993.0,46989.0,0.00288031]
["bitfinex","BTCUSD",1648861155490,0.34312218,46992.0,46981.0,0.00360048]
["bitfinex","BTCUSD",1648861155561,0.20513,46991.0,46981.0,0.00360048]
["bitfinex","BTCUSD",1648861155636,0.2017805,46990.0,46981.0,0.00360048]
["bitfinex","BTCUSD",1648861155715,0.54825218,46989.0,46981.0,0.00360048]
["bitfinex","BTCUSD",1648861155946,0.20513,46987.0,46981.0,0.00360048]
["bitfinex","BTCUSD",1648861156095,0.0391,46986.0,46981.0,0.00360048]
["bitfinex","BTCUSD",1648861156172,0.20513,46985.0,46981.0,0.00360048]
["bitfinex","BTCUSD",1648861156247,0.24423,46985.0,46981.0,0.00360048]
["bitfinex","BTCUSD",1648861156324,0.29745512,46985.0,46981.0,0.00360048]
["bitfinex","BTCUSD",1648861156552,0.6405773,46985.0,46981.0,0.00360048]
["bitfinex","BTCUSD",1648861157087,0.27795478,46982.0,46981.0,0.00360048]
["bitfinex","BTCUSD",1648861157164,0.20513,46984.0,46976.0,0.002]
["bitfinex","BTCUSD",1648861157243,0.092331,46982.0,46976.0,0.002]
["bitfinex","BTCUSD",1648861157322,0.27390048,46977.0,46974.0,0.001]
["bitfinex","BTCUSD",1648861157399,0.20513,46976.0,46975.0,0.01064]
["bitfinex","BTCUSD",1648861157469,0.20513,46976.0,46975.0,0.00664]
["bitfinex","BTCUSD",1648861157550,0.4525648,46976.0,46975.0,0.00464]
["bitfinex","BTCUSD",1648861157694,0.4525648,46976.0,46975.0,0.00064]
["bitfinex","BTCUSD",1648861157771,0.50581447,46976.0,46971.0,0.001]
["bitfinex","BTCUSD",1648861157851,0.13,46975.0,46971.0,0.001]
["bitfinex","BTCUSD",1648861157923,0.13,46973.0,46971.0,0.001]
["bitfinex","BTCUSD",1648861158007,0.20513,46972.0,46967.0,0.0001]
["bitfinex","BTCUSD",1648861158074,0.33513,46972.0,46967.0,0.0001]
["bitfinex","BTCUSD",1648861158153,0.33119352,46971.0,46967.0,0.0001]
["bitfinex","BTCUSD",1648861158228,0.20513,46970.0,46967.0,0.0001]
["bitfinex","BTCUSD",1648861158380,0.0391,46969.0,46967.0,0.0001]
["bitfinex","BTCUSD",1648861158594,0.1064666,46982.0,46970.0,0.02220051]
["bitfinex","BTCUSD",1648861158676,0.0391,46975.0,46970.0,0.02220051]
["bitfinex","BTCUSD",1648861158747,0.20513,46974.0,46970.0,0.02220051]
["bitfinex","BTCUSD",1648861158823,0.01064,46973.0,46970.0,0.02220051]
["bitfinex","BTCUSD",1648861158901,0.0391,46973.0,46970.0,0.02220051]
["bitfinex","BTCUSD",1648861159582,0.0391,46973.0,46970.0,0.33186254]
["bitfinex","BTCUSD",1648861159661,0.0391,46973.0,46970.0,0.02220051]
["bitfinex","BTCUSD",1648861159970,0.0391,46973.0,46971.0,0.316109]
["bitfinex","BTCUSD",1648861160043,0.01,46973.0,46972.0,0.34305962]
["bitfinex","BTCUSD",1648861160121,0.01,46973.0,46972.0,0.3242379]
["bitfinex","BTCUSD",1648861160267,0.01,46973.0,46972.0,0.00117828]
["bitfinex","BTCUSD",1648861160577,0.86223,46973.0,46972.0,0.00117828]
["bitfinex","BTCUSD",1648861160655,0.90133,46973.0,46972.0,0.00117828]
["bitfinex","BTCUSD",1648861160876,1.18686002,46973.0,46972.0,0.00117828]
["bitfinex","BTCUSD",1648861160954,1.31686002,46973.0,46972.0,0.00117828]
["bitfinex","BTCUSD",1648861161179,1.18686002,46973.0,46972.0,0.00117828]
["bitfinex","BTCUSD",1648861161563,1.37565411,46973.0,46972.0,0.00117828]
["bitfinex","BTCUSD",1648861161714,1.18686002,46973.0,46972.0,0.00117828]
["bitfinex","BTCUSD",1648861161866,0.53976002,46973.0,46972.0,0.00117828]
["bitfinex","BTCUSD",1648861162097,0.53976002,46973.0,46970.0,0.02337879]
["bitfinex","BTCUSD",1648861162238,0.33463002,46973.0,46970.0,0.02417333]
["bitfinex","BTCUSD",1648861162544,0.0491,46973.0,46970.0,0.02417333]
["bitfinex","BTCUSD",1648861163229,0.0491,46973.0,46970.0,0.02337879]
["bitfinex","BTCUSD",1648861163305,0.6471,46972.0,46970.0,0.02337879]
["bitfinex","BTCUSD",1648861163454,0.85223,46971.0,46970.0,0.02337879]
["bitfinex","BTCUSD",1648861163532,0.6471,46971.0,46970.0,0.02337879]
["bitfinex","BTCUSD",1648861163613,0.6862,46971.0,46970.0,0.02337879]
["bitfinex","BTCUSD",1648861163912,0.0391,46971.0,46970.0,0.02337879]
["bitfinex","BTCUSD",1648861164217,0.0391,46971.0,46970.0,0.02220051]
["bitfinex","BTCUSD",1648861164367,0.0391,46971.0,46970.0,0.33409458]
["bitfinex","BTCUSD",1648861164444,0.0391,46971.0,46970.0,0.60943936]
["bitfinex","BTCUSD",1648861164677,0.0391,46971.0,46970.0,0.02220051]
["bitfinex","BTCUSD",1648861165053,0.6862,46971.0,46970.0,0.02220051]
["bitfinex","BTCUSD",1648861165131,0.0391,46971.0,46970.0,0.02220051]
["bitfinex","BTCUSD",1648861165206,0.0391,46971.0,46970.0,0.01720051]
["bitfinex","BTCUSD",1648861166375,0.0391,46971.0,46970.0,0.01828958]
["bitfinex","BTCUSD",1648861167138,0.6862,46971.0,46970.0,0.01828958]
["bitfinex","BTCUSD",1648861167366,0.6862,46971.0,46970.0,0.01818958]
["bitfinex","BTCUSD",1648861167442,0.6862,46971.0,46970.0,0.01778958]
["bitfinex","BTCUSD",1648861167443,1.02774812,46971.0,46970.0,0.01778958]
["bitfinex","BTCUSD",1648861167521,1.02774812,46971.0,46970.0,0.01688958]
["bitfinex","BTCUSD",1648861167522,1.23287812,46971.0,46970.0,0.01688958]
["bitfinex","BTCUSD",1648861167603,1.23287812,46971.0,46970.0,0.01628958]
["bitfinex","BTCUSD",1648861167670,1.23287812,46971.0,46970.0,0.01618958]
["bitfinex","BTCUSD",1648861168205,1.36287812,46971.0,46967.0,0.0001]
["bitfinex","BTCUSD",1648861168284,0.70034817,46968.0,46967.0,0.0001]
["bitfinex","BTCUSD",1648861168432,0.73944817,46968.0,46967.0,0.0001]
["bitfinex","BTCUSD",1648861168660,0.94457817,46968.0,46967.0,0.0001]
["bitfinex","BTCUSD",1648861168736,0.73944817,46968.0,46967.0,0.0001]
["bitfinex","BTCUSD",1648861169345,0.73944817,46968.0,46966.0,0.01]
["bitfinex","BTCUSD",1648861169573,0.73944817,46968.0,46965.0,0.1706537]
["bitfinex","BTCUSD",1648861169881,0.73944817,46968.0,46965.0,0.13795371]
["bitfinex","BTCUSD",1648861170111,0.09234817,46968.0,46965.0,0.13795371]
["bitfinex","BTCUSD",1648861170191,0.85223,46967.0,46965.0,0.13795371]
["bitfinex","BTCUSD",1648861170268,0.6471,46967.0,46966.0,0.16957476]
["bitfinex","BTCUSD",1648861170495,0.10649317,46968.0,46966.0,0.16957476]
["bitfinex","BTCUSD",1648861170572,0.29798857,46969.0,46965.0,0.13795371]
["bitfinex","BTCUSD",1648861170657,0.20513,46968.0,46965.0,0.07000305]
["bitfinex","BTCUSD",1648861170802,0.20487396,46968.0,46965.0,0.07000305]
["bitfinex","BTCUSD",1648861170875,0.29798857,46969.0,46965.0,0.07000305]
["bitfinex","BTCUSD",1648861171027,0.204832,46968.0,46965.0,0.07000305]
["bitfinex","BTCUSD",1648861171104,0.29798857,46969.0,46965.0,0.07000305]
["bitfinex","BTCUSD",1648861171182,0.6471,46968.0,46965.0,0.07000305]
["bitfinex","BTCUSD",1648861171562,0.18250795,46967.0,46965.0,0.07000305]
["bitfinex","BTCUSD",1648861171639,0.6471,46966.0,46965.0,0.07000305]
["bitfinex","BTCUSD",1648861171789,0.6471,46966.0,46965.0,0.23957781]
["bitfinex","BTCUSD",1648861171866,0.851932,46966.0,46965.0,0.23957781]
["bitfinex","BTCUSD",1648861172855,0.6471,46966.0,46965.0,0.23957781]
["bitfinex","BTCUSD",1648861174157,0.851932,46966.0,46965.0,0.23957781]
["bitfinex","BTCUSD",1648861174234,0.6471,46966.0,46965.0,0.23957781]
["bitfinex","BTCUSD",1648861174385,0.80893065,46966.0,46965.0,0.23957781]
["bitfinex","BTCUSD",1648861174462,0.6471,46966.0,46965.0,0.23957781]
["bitfinex","BTCUSD",1648861174919,0.851932,46966.0,46965.0,0.23957781]
["bitfinex","BTCUSD",1648861174994,0.6471,46966.0,46965.0,0.23957781]
["bitfinex","BTCUSD",1648861175147,0.6471,46966.0,46965.0,0.24067242]
["bitfinex","BTCUSD",1648861176219,0.851932,46966.0,46965.0,0.24067242]
["bitfinex","BTCUSD",1648861176295,0.981932,46966.0,46965.0,0.07109766]
["bitfinex","BTCUSD",1648861176369,1.23370218,46966.0,46960.0,0.001]
["bitfinex","BTCUSD",1648861176445,1.23370218,46966.0,46959.0,0.002]
["bitfinex","BTCUSD",1648861176446,0.6471,46964.0,46959.0,0.002]
["bitfinex","BTCUSD",1648861176522,0.6471,46962.0,46959.0,0.002]
["bitfinex","BTCUSD",1648861176671,0.6471,46960.0,46959.0,0.002]
["bitfinex","BTCUSD",1648861176824,0.6862,46960.0,46959.0,0.002]
["bitfinex","BTCUSD",1648861177235,0.6862,46960.0,46957.0,0.001]
["bitfinex","BTCUSD",1648861177307,0.6471,46958.0,46957.0,0.001]
["bitfinex","BTCUSD",1648861177384,0.98471462,46958.0,46957.0,0.001]
["bitfinex","BTCUSD",1648861177462,1.18212391,46958.0,46957.0,0.001]
["bitfinex","BTCUSD",1648861177841,0.84450929,46958.0,46957.0,0.001]
["bitfinex","BTCUSD",1648861177996,1.04934129,46958.0,46957.0,0.001]
["bitfinex","BTCUSD",1648861178071,1.38695591,46958.0,46957.0,0.001]
["bitfinex","BTCUSD",1648861178302,1.04934129,46958.0,46957.0,0.001]
["bitfinex","BTCUSD",1648861178453,1.17934129,46958.0,46951.0,0.011]
["bitfinex","BTCUSD",1648861178534,0.17789201,46952.0,46951.0,0.011]
["bitfinex","BTCUSD",1648861178607,1.02982401,46952.0,46951.0,0.011]
["bitfinex","BTCUSD",1648861178681,0.86409201,46952.0,46951.0,0.011]
["bitfinex","BTCUSD",1648861178914,1.20068115,46952.0,46951.0,0.011]
["bitfinex","BTCUSD",1648861179064,0.6862,46952.0,46951.0,0.011]
["bitfinex","BTCUSD",1648861180591,0.6862,46952.0,46951.0,0.008]
["bitfinex","BTCUSD",1648861180592,1.02278914,46952.0,46951.0,0.008]
["bitfinex","BTCUSD",1648861180670,1.15278914,46952.0,46936.0,0.084172]
["bitfinex","BTCUSD",1648861180748,1.15278914,46952.0,46951.0,1.78e-06]
["bitfinex","BTCUSD",1648861180823,1.35762114,46952.0,46951.0,1.78e-06]
["bitfinex","BTCUSD",1648861181018,1.35762114,46952.0,46929.0,0.001]
["bitfinex","BTCUSD",1648861181093,0.981932,46947.0,46929.0,0.001]
["bitfinex","BTCUSD",1648861181169,0.7771,46945.0,46929.0,0.001]
["bitfinex","BTCUSD",1648861181243,0.6471,46943.0,46929.0,0.001]
["bitfinex","BTCUSD",1648861181320,0.6471,46939.0,46929.0,0.001]
["bitfinex","BTCUSD",1648861181397,0.7771,46939.0,46929.0,0.001]
["bitfinex","BTCUSD",1648861181696,0.6471,46939.0,46929.0,0.001]
["bitfinex","BTCUSD",1648861181772,0.6471,46937.0,46929.0,0.001]
["bitfinex","BTCUSD",1648861181851,0.17564267,46936.0,46929.0,0.001]
["bitfinex","BTCUSD",1648861181925,0.0391,46936.0,46929.0,0.001]
["bitfinex","BTCUSD",1648861182004,0.075322,46936.0,46929.0,0.001]
["bitfinex","BTCUSD",1648861182079,0.6471,46935.0,46929.0,0.001]
["bitfinex","BTCUSD",1648861182155,0.63004,46935.0,46929.0,0.001]
["bitfinex","BTCUSD",1648861182229,0.66914,46935.0,46929.0,0.001]
["bitfinex","BTCUSD",1648861182304,0.66208,46935.0,46929.0,0.001]
["bitfinex","BTCUSD",1648861182380,0.66208,46935.0,46933.0,0.0001]
["bitfinex","BTCUSD",1648861182462,0.93250914,46934.0,46933.0,0.0001]
["bitfinex","BTCUSD",1648861182534,0.93250914,46934.0,46929.0,0.001]
["bitfinex","BTCUSD",1648861182535,0.59592,46932.0,46929.0,0.001]
["bitfinex","BTCUSD",1648861182613,0.59592,46930.0,46929.0,0.001]
["bitfinex","BTCUSD",1648861182686,1.06250914,46930.0,46929.0,0.001]
["bitfinex","BTCUSD",1648861182761,0.922882,46930.0,46929.0,0.001]
["bitfinex","BTCUSD",1648861182838,0.8904638,46930.0,46929.0,0.001]
["bitfinex","BTCUSD",1648861183069,0.1763538,46930.0,46929.0,0.001]
["bitfinex","BTCUSD",1648861183145,0.2154538,46930.0,46929.0,0.001]
["bitfinex","BTCUSD",1648861183219,0.2134838,46930.0,46929.0,0.001]
["bitfinex","BTCUSD",1648861183302,0.0391,46930.0,46929.0,0.317385]
["bitfinex","BTCUSD",1648861183373,0.03812,46930.0,46929.0,0.60401538]
["bitfinex","BTCUSD",1648861183452,0.03763,46930.0,46929.0,1.19835809]
["bitfinex","BTCUSD",1648861183754,0.03763,46930.0,46929.0,1.20900809]
["bitfinex","BTCUSD",1648861183831,0.008528,46946.0,46929.0,1.20900809]
["bitfinex","BTCUSD",1648861183916,0.0391,46941.0,46929.0,1.20900809]
["bitfinex","BTCUSD",1648861183988,0.0391,46941.0,46931.0,0.316385]
["bitfinex","BTCUSD",1648861184063,0.008528,46946.0,46931.0,0.316385]
["bitfinex","BTCUSD",1648861184064,0.008528,46946.0,46932.0,0.33658914]
["bitfinex","BTCUSD",1648861184142,0.008528,46946.0,46933.0,0.316385]
["bitfinex","BTCUSD",1648861184596,0.008528,46946.0,46936.0,0.21428867]
["bitfinex","BTCUSD",1648861184757,0.008528,46946.0,46937.0,0.316385]
["bitfinex","BTCUSD",1648861184829,0.6471,46945.0,46929.0,0.001]
["bitfinex","BTCUSD",1648861184901,1.021032,46945.0,46929.0,0.00247109]
["bitfinex","BTCUSD",1648861184987,0.01065,46944.0,46929.0,0.00247109]
["bitfinex","BTCUSD",1648861185132,0.0391,46943.0,46929.0,0.00247109]
["bitfinex","BTCUSD",1648861185284,0.01065,46942.0,46929.0,0.00247109]
["bitfinex","BTCUSD",1648861185435,0.6471,46941.0,46934.0,0.0007954]
["bitfinex","BTCUSD",1648861185589,0.0391,46940.0,46926.0,0.32871953]
["bitfinex","BTCUSD",1648861185662,0.01065,46943.0,46931.0,0.26926237]
["bitfinex","BTCUSD",1648861185740,0.311256,46941.0,46933.0,0.31069385]
["bitfinex","BTCUSD",1648861185819,0.0391,46942.0,46933.0,0.31069385]
["bitfinex","BTCUSD",1648861185967,0.0391,46942.0,46934.0,0.316385]
["bitfinex","BTCUSD",1648861186119,0.0391,46942.0,46933.0,0.31069385]
["bitfinex","BTCUSD",1648861186348,0.6862,46942.0,46933.0,0.31069385]
["bitfinex","BTCUSD",1648861186502,0.01065,46941.0,46933.0,0.31069385]
["bitfinex","BTCUSD",1648861186808,0.95286152,46941.0,46933.0,0.31069385]
["bitfinex","BTCUSD",1648861187264,0.95286152,46941.0,46931.0,0.00177729]
["bitfinex","BTCUSD",1648861187339,0.01,46934.0,46931.0,0.00177729]
["bitfinex","BTCUSD",1648861187415,0.01,46934.0,46932.0,0.316385]
["bitfinex","BTCUSD",1648861187492,0.01,46934.0,46931.0,0.00177729]
["bitfinex","BTCUSD",1648861187949,0.6571,46934.0,46931.0,0.00177729]
["bitfinex","BTCUSD",1648861188028,0.0391,46933.0,46931.0,0.00177729]
["bitfinex","BTCUSD",1648861188106,0.6471,46932.0,46931.0,0.00177729]
["bitfinex","BTCUSD",1648861188337,1.21063801,46932.0,46931.0,0.00177729]
["bitfinex","BTCUSD",1648861188492,0.0391,46932.0,46931.0,0.00177729]
["bitfinex","BTCUSD",1648861188569,0.0391,46932.0,46931.0,0.31816229]
["bitfinex","BTCUSD",1648861188873,0.0391,46932.0,46931.0,0.316385]
["bitfinex","BTCUSD",1648861189023,0.0391,46932.0,46926.0,0.316385]
["bitfinex","BTCUSD",1648861189102,0.0391,46932.0,46927.0,0.316385]
["bitfinex","BTCUSD",1648861189178,0.0391,46932.0,46926.0,0.316385]
["bitfinex","BTCUSD",1648861189480,0.0391,46932.0,46929.0,0.316385]
["bitfinex","BTCUSD",1648861189558,0.01065,46933.0,46929.0,0.316385]
["bitfinex","BTCUSD",1648861189635,0.00079538,46934.0,46929.0,0.316385]
["bitfinex","BTCUSD",1648861189709,0.00079538,46934.0,46932.0,0.316385]
["bitfinex","BTCUSD",1648861190017,0.6471,46938.0,46928.0,0.22580311]
["bitfinex","BTCUSD",1648861190092,0.28161871,46939.0,46928.0,0.22580311]
["bitfinex","BTCUSD",1648861190166,0.32071871,46939.0,46925.0,0.00179555]
["bitfinex","BTCUSD",1648861190245,0.00079537,46935.0,46925.0,0.00179555]
["bitfinex","BTCUSD",1648861190398,0.0391,46934.0,46925.0,0.00179555]
["bitfinex","BTCUSD",1648861191008,0.3083521,46930.0,46925.0,0.00179555]
["bitfinex","BTCUSD",1648861191084,0.3083521,46930.0,46926.0,0.316385]
["bitfinex","BTCUSD",1648861191233,0.3083521,46930.0,46925.0,0.001]
["bitfinex","BTCUSD",1648861191386,0.3083521,46930.0,46925.0,0.00179552]
["bitfinex","BTCUSD",1648861191464,0.30914753,46930.0,46925.0,0.00179552]
["bitfinex","BTCUSD",1648861191933,0.37037094,46929.0,46925.0,0.00179552]
["bitfinex","BTCUSD",1648861192004,0.204832,46928.0,46925.0,0.00179552]
["bitfinex","BTCUSD",1648861192073,0.204832,46927.0,46925.0,0.00179552]
["bitfinex","BTCUSD",1648861192251,0.88324434,46927.0,46925.0,0.00179552]
["bitfinex","BTCUSD",1648861192326,0.01,46926.0,46925.0,0.00179552]
["bitfinex","BTCUSD",1648861192400,0.34127094,46926.0,46925.0,0.001]
["bitfinex","BTCUSD",1648861192551,0.0491,46926.0,46925.0,0.001]
["bitfinex","BTCUSD",1648861193089,0.6962,46926.0,46925.0,0.001]
["bitfinex","BTCUSD",1648861193544,0.0491,46926.0,46925.0,0.001]
["bitfinex","BTCUSD",1648861193697,0.01,46926.0,46925.0,0.317385]
["bitfinex","BTCUSD",1648861194081,0.01,46926.0,46925.0,0.59617336]
["bitfinex","BTCUSD",1648861194153,0.01,46926.0,46925.0,0.59625317]
["bitfinex","BTCUSD",1648861194392,0.01,46926.0,46925.0,0.317385]
["bitfinex","BTCUSD",1648861195069,0.009825,46926.0,46925.0,0.317385]
["bitfinex","BTCUSD",1648861196546,0.009825,46926.0,46925.0,0.40428041]
["bitfinex","BTCUSD",1648861196778,0.009825,46926.0,46925.0,0.317385]
["bitfinex","BTCUSD",1648861196857,0.009825,46926.0,46925.0,0.001]
["bitfinex","BTCUSD",1648861196930,0.009825,46926.0,46925.0,0.317385]
["bitfinex","BTCUSD",1648861197844,0.009825,46926.0,46925.0,0.001]
["bitfinex","BTCUSD",1648861197922,0.048925,46926.0,46925.0,0.001]
["bitfinex","BTCUSD",1648861197999,0.33000465,46926.0,46925.0,0.001]
["bitfinex","BTCUSD",1648861198229,1.16269331,46926.0,46925.0,0.001]
["bitfinex","BTCUSD",1648861198604,1.49396425,46926.0,46925.0,0.001]
["bitfinex","BTCUSD",1648861199215,1.69879625,46926.0,46925.0,0.001]
["bitfinex","BTCUSD",1648861199443,1.49396425,46926.0,46925.0,0.001]
["bitfinex","BTCUSD",1648861199594,1.69879625,46926.0,46925.0,0.001]
["bitfinex","BTCUSD",1648861199743,1.49396425,46926.0,46925.0,0.001]
["bitfinex","BTCUSD",1648861199821,1.69879625,46926.0,46923.0,0.00185968]
["bitfinex","BTCUSD",1648861199897,0.7771,46924.0,46921.0,5.968e-05]
["bitfinex","BTCUSD",1648861199974,0.6471,46922.0,46921.0,5.968e-05]
["bitfinex","BTCUSD",1648861200056,1.18320294,46922.0,46921.0,5.968e-05]
["bitfinex","BTCUSD",1648861200203,0.891032,46922.0,46921.0,5.968e-05]
["bitfinex","BTCUSD",1648861200429,0.87763347,46922.0,46912.0,2.77284782]
["bitfinex","BTCUSD",1648861200507,0.053304,46921.0,46912.0,2.77284782]
["bitfinex","BTCUSD",1648861200584,0.159908,46921.0,46912.0,2.77284782]
["bitfinex","BTCUSD",1648861200663,0.0391,46923.0,46913.0,0.316385]
["bitfinex","BTCUSD",1648861200737,0.6471,46925.0,46913.0,0.306385]
["bitfinex","BTCUSD",1648861200812,0.05,46924.0,46901.0,0.2134594]
["bitfinex","BTCUSD",1648861200886,0.05,46924.0,46910.0,0.316661]
["bitfinex","BTCUSD",1648861200964,0.05,46924.0,46911.0,0.316679]
["bitfinex","BTCUSD",1648861201046,0.05,46924.0,46912.0,0.316679]
["bitfinex","BTCUSD",1648861201114,0.05,46924.0,46898.0,0.17502024]
["bitfinex","BTCUSD",1648861201115,0.05,46924.0,46899.0,0.316698]
["bitfinex","BTCUSD",1648861201194,0.01065,46925.0,46899.0,0.316698]
["bitfinex","BTCUSD",1648861201267,0.01065,46925.0,46898.0,0.17502024]
["bitfinex","BTCUSD",1648861201268,0.01065,46925.0,46900.0,0.316698]
["bitfinex","BTCUSD",1648861201345,0.07,46930.0,46914.0,0.316658]
["bitfinex","BTCUSD",1648861201424,0.07,46930.0,46907.0,0.316697]
["bitfinex","BTCUSD",1648861201497,0.07,46930.0,46906.0,0.32921288]
["bitfinex","BTCUSD",1648861201498,0.07,46930.0,46910.0,0.316698]
["bitfinex","BTCUSD",1648861201574,0.07,46930.0,46912.0,0.316698]
["bitfinex","BTCUSD",1648861201651,0.31610888,46929.0,46917.0,0.316698]
["bitfinex","BTCUSD",1648861201725,0.31610888,46929.0,46919.0,0.316698]
["bitfinex","BTCUSD",1648861201801,0.01065,46928.0,46919.0,0.316698]
["bitfinex","BTCUSD",1648861201876,0.27359093,46930.0,46919.0,0.316698]
["bitfinex","BTCUSD",1648861201952,0.27359093,46930.0,46919.0,0.311698]
["bitfinex","BTCUSD",1648861202027,0.053275,46933.0,46919.0,0.311698]
["bitfinex","BTCUSD",1648861202110,0.05327442,46932.0,46919.0,0.311698]
["bitfinex","BTCUSD",1648861202181,0.05327442,46932.0,46919.0,0.071698]
["bitfinex","BTCUSD",1648861202256,0.10654942,46932.0,46919.0,0.316663]
["bitfinex","BTCUSD",1648861202336,0.10654942,46932.0,46920.0,0.039584]
["bitfinex","BTCUSD",1648861202412,0.1054772,46932.0,46921.0,0.039583]
["bitfinex","BTCUSD",1648861202486,0.01065,46931.0,46921.0,0.039583]
["bitfinex","BTCUSD",1648861202864,0.01065,46931.0,46924.0,0.31713928]
["bitfinex","BTCUSD",1648861202943,0.01065,46931.0,46925.0,0.039577]
["bitfinex","BTCUSD",1648861203035,0.01,46935.0,46925.0,0.039577]
["bitfinex","BTCUSD",1648861203036,0.01974133,46926.0,46925.0,0.039577]
["bitfinex","BTCUSD",1648861203103,0.01974133,46926.0,46925.0,0.04928967]
["bitfinex","BTCUSD",1648861203176,0.01974133,46926.0,46925.0,0.08838967]
["bitfinex","BTCUSD",1648861203257,0.01,46935.0,46925.0,0.08838967]
["bitfinex","BTCUSD",1648861203326,0.01,46935.0,46925.0,0.078677]
["bitfinex","BTCUSD",1648861203875,0.0001,46935.0,46925.0,0.078677]
["bitfinex","BTCUSD",1648861203952,0.0001,46935.0,46934.0,0.24184607]
["bitfinex","BTCUSD",1648861204032,0.0001,46935.0,46934.0,0.28140607]
["bitfinex","BTCUSD",1648861204102,0.0001,46935.0,46934.0,0.58551037]
["bitfinex","BTCUSD",1648861204179,0.0001,46935.0,46934.0,0.59521973]
["bitfinex","BTCUSD",1648861204332,0.0001,46935.0,46934.0,0.33021543]
["bitfinex","BTCUSD",1648861204481,0.0001,46935.0,46934.0,1.46527074]
["bitfinex","BTCUSD",1648861204557,0.01984133,46935.0,46934.0,1.46527074]
["bitfinex","BTCUSD",1648861204712,0.01984133,46935.0,46934.0,1.46527084]
["bitfinex","BTCUSD",1648861205017,0.01984133,46935.0,46934.0,1.42617084]
["bitfinex","BTCUSD",1648861205783,0.02984133,46935.0,46934.0,1.42617084]
["bitfinex","BTCUSD",1648861205934,0.00024218,46937.0,46935.0,1.05]
["bitfinex","BTCUSD",1648861206008,0.00024218,46937.0,46936.0,0.039556]
["bitfinex","BTCUSD",1648861206239,0.00024218,46937.0,46936.0,1.17461131]
["bitfinex","BTCUSD",1648861206850,0.17123395,46943.0,46936.0,1.17461131]
["bitfinex","BTCUSD",1648861206931,0.37123395,46943.0,46936.0,1.17461131]
["bitfinex","BTCUSD",1648861207005,0.3348877,46942.0,46936.0,1.13505531]
["bitfinex","BTCUSD",1648861207078,0.3348877,46942.0,46933.0,0.039556]
["bitfinex","BTCUSD",1648861207079,0.00024218,46939.0,46933.0,0.039556]
["bitfinex","BTCUSD",1648861207244,0.00024218,46939.0,46927.0,0.20052]
["bitfinex","BTCUSD",1648861207320,0.33487363,46942.0,46928.0,0.039568]
["bitfinex","BTCUSD",1648861207471,0.33487363,46942.0,46920.0,0.8788]
["bitfinex","BTCUSD",1648861207548,0.33487363,46942.0,46921.0,0.039577]
["bitfinex","BTCUSD",1648861207627,0.33487363,46942.0,46923.0,0.039576]
["bitfinex","BTCUSD",1648861207628,0.05327,46940.0,46923.0,0.039576]
["bitfinex","BTCUSD",1648861207703,0.053273,46938.0,46930.0,1.13505531]
["bitfinex","BTCUSD",1648861207781,0.31937034,46937.0,46931.0,0.039564]
["bitfinex","BTCUSD",1648861207857,0.053273,46938.0,46931.0,0.039564]
["bitfinex","BTCUSD",1648861207937,0.2,46947.0,46932.0,0.5618024]
["bitfinex","BTCUSD",1648861208010,0.2,46947.0,46940.0,0.26441574]
["bitfinex","BTCUSD",1648861208088,0.2,46947.0,46941.0,0.039543]
["bitfinex","BTCUSD",1648861208164,0.2,46947.0,46941.0,0.078643]
["bitfinex","BTCUSD",1648861208466,0.2,46947.0,46941.0,0.039543]
["bitfinex","BTCUSD",1648861208692,0.2,46947.0,46932.0,0.039552]
["bitfinex","BTCUSD",1648861208921,0.30579155,46935.0,46932.0,0.039552]
["bitfinex","BTCUSD",1648861208999,0.30579155,46935.0,46934.0,0.08688153]
["bitfinex","BTCUSD",1648861209078,0.2,46947.0,46934.0,0.20445196]
["bitfinex","BTCUSD",1648861209156,0.2,46947.0,46934.0,0.12030985]
["bitfinex","BTCUSD",1648861209228,0.02275304,46935.0,46934.0,0.12030985]
["bitfinex","BTCUSD",1648861209304,0.02275304,46935.0,46934.0,0.20719138]
["bitfinex","BTCUSD",1648861209610,0.02275304,46935.0,46934.0,0.18219138]
["bitfinex","BTCUSD",1648861209689,0.02275304,46935.0,46934.0,0.18219238]
["bitfinex","BTCUSD",1648861209783,0.02275304,46935.0,46934.0,0.08074985]
["bitfinex","BTCUSD",1648861209839,0.02275304,46935.0,46934.0,0.09531085]
["bitfinex","BTCUSD",1648861209987,0.02275304,46935.0,46934.0,0.08074985]
["bitfinex","BTCUSD",1648861210292,0.19036193,46935.0,46934.0,0.08074985]
["bitfinex","BTCUSD",1648861210674,0.45165971,46935.0,46934.0,0.08074985]
["bitfinex","BTCUSD",1648861210827,0.46165971,46935.0,46934.0,1.21580516]
["bitfinex","BTCUSD",1648861211304,0.66165971,46935.0,46934.0,1.21580516]
["bitfinex","BTCUSD",1648861211376,0.05,46934.0,46917.0,0.54994]
["bitfinex","BTCUSD",1648861211452,0.2,46933.0,46921.0,0.014567]
["bitfinex","BTCUSD",1648861211527,0.05327802,46933.0,46921.0,0.014567]
["bitfinex","BTCUSD",1648861211605,0.05327802,46933.0,46918.0,0.014577]
["bitfinex","BTCUSD",1648861211681,0.2,46930.0,46926.0,0.00944379]
["bitfinex","BTCUSD",1648861211835,0.0391,46929.0,46909.0,0.33346682]
["bitfinex","BTCUSD",1648861211905,0.0391,46929.0,46910.0,0.01458]
["bitfinex","BTCUSD",1648861211980,0.18985072,46922.0,46915.0,0.00079354]
["bitfinex","BTCUSD",1648861212131,0.053286,46929.0,46915.0,0.00079354]
["bitfinex","BTCUSD",1648861212207,0.0391,46922.0,46915.0,0.00079354]
["bitfinex","BTCUSD",1648861212285,0.31808972,46922.0,46916.0,0.014587]
["bitfinex","BTCUSD",1648861212510,0.35718972,46922.0,46916.0,0.014587]
["bitfinex","BTCUSD",1648861212586,0.35718972,46922.0,46915.0,0.00079354]
["bitfinex","BTCUSD",1648861212819,0.35718972,46922.0,46916.0,0.014586]
["bitfinex","BTCUSD",1648861212969,0.35718972,46922.0,46915.0,0.00079354]
["bitfinex","BTCUSD",1648861213049,0.35718972,46922.0,46908.0,0.01459]
["bitfinex","BTCUSD",1648861213196,0.41048672,46922.0,46918.0,0.00944379]
["bitfinex","BTCUSD",1648861213273,0.41048672,46922.0,46903.0,0.33346682]
["bitfinex","BTCUSD",1648861213349,0.2,46919.0,46908.0,0.2942194]
["bitfinex","BTCUSD",1648861213427,0.18965927,46918.0,46908.0,0.2942194]
["bitfinex","BTCUSD",1648861213505,0.22875927,46918.0,46908.0,0.2942194]
["bitfinex","BTCUSD",1648861213581,0.22875927,46918.0,46908.0,0.014589]
["bitfinex","BTCUSD",1648861213582,0.053297,46917.0,46908.0,0.014589]
["bitfinex","BTCUSD",1648861213730,0.092397,46917.0,46908.0,0.014589]
["bitfinex","BTCUSD",1648861213964,0.092397,46917.0,46900.0,0.20046]
["bitfinex","BTCUSD",1648861214042,0.2,46916.0,46901.0,0.014605]
["bitfinex","BTCUSD",1648861214190,0.2,46916.0,46901.0,0.009605]
["bitfinex","BTCUSD",1648861214269,0.0391,46915.0,46901.0,0.009605]
["bitfinex","BTCUSD",1648861214422,0.2620412,46912.0,46906.0,0.00070942]
["bitfinex","BTCUSD",1648861214496,0.02275304,46908.0,46906.0,0.00070942]
["bitfinex","BTCUSD",1648861214573,0.0222255,46908.0,46906.0,0.00070942]
["bitfinex","BTCUSD",1648861214829,0.0222255,46908.0,46907.0,0.01904679]
["bitfinex","BTCUSD",1648861215513,0.01574434,46917.0,46907.0,0.01904679]
["bitfinex","BTCUSD",1648861215590,0.01574434,46917.0,46908.0,0.009597]
["bitfinex","BTCUSD",1648861215591,0.05330175,46913.0,46908.0,0.009597]
["bitfinex","BTCUSD",1648861215739,0.05330175,46913.0,46905.0,0.00070943]
["bitfinex","BTCUSD",1648861215740,0.14570875,46913.0,46905.0,0.00070943]
["bitfinex","BTCUSD",1648861215816,0.01,46909.0,46906.0,0.0096]
["bitfinex","BTCUSD",1648861215895,0.01,46909.0,46906.0,0.009603]
["bitfinex","BTCUSD",1648861215967,0.01,46909.0,46905.0,0.00070943]
["bitfinex","BTCUSD",1648861215968,0.0391,46908.0,46905.0,0.00070943]
["bitfinex","BTCUSD",1648861216045,0.0391,46908.0,46906.0,0.009604]
["bitfinex","BTCUSD",1648861216119,0.0391,46908.0,46905.0,0.00070943]
["bitfinex","BTCUSD",1648861216201,0.0391,46908.0,46906.0,0.009603]
["bitfinex","BTCUSD",1648861216271,0.0391,46908.0,46907.0,0.00944379]
["bitfinex","BTCUSD",1648861216425,0.0391,46908.0,46905.0,0.00070943]
["bitfinex","BTCUSD",1648861216655,0.0391,46908.0,46899.0,0.009606]
["bitfinex","BTCUSD",1648861216730,0.0924152,46908.0,46898.0,0.00485494]
["bitfinex","BTCUSD",1648861216809,0.0924152,46908.0,46900.0,0.00961]
["bitfinex","BTCUSD",1648861216883,0.1457312,46908.0,46904.0,0.00050432]
["bitfinex","BTCUSD",1648861216959,0.1563812,46908.0,46904.0,0.00050432]
["bitfinex","BTCUSD",1648861217035,0.1457312,46908.0,46904.0,0.00050432]
["bitfinex","BTCUSD",1648861217417,0.0391,46908.0,46904.0,0.00050432]
["bitfinex","BTCUSD",1648861217491,0.0391,46908.0,46905.0,0.009607]
["bitfinex","BTCUSD",1648861217568,0.0391,46908.0,46904.0,0.00050432]
["bitfinex","BTCUSD",1648861217646,0.0391,46908.0,46905.0,0.009604]
["bitfinex","BTCUSD",1648861217798,0.0391,46908.0,46906.0,0.00944379]
["bitfinex","BTCUSD",1648861219242,0.24695035,46911.0,46906.0,0.00944379]
["bitfinex","BTCUSD",1648861219394,0.24695035,46911.0,46905.0,0.00071845]
["bitfinex","BTCUSD",1648861219545,0.24695035,46911.0,46908.0,0.00944379]
["bitfinex","BTCUSD",1648861219700,0.0391,46913.0,46905.0,0.00071845]
["bitfinex","BTCUSD",1648861220231,0.092404,46913.0,46899.0,0.29914153]
["bitfinex","BTCUSD",1648861220308,0.092404,46913.0,46897.0,0.00485494]
["bitfinex","BTCUSD",1648861220462,0.092404,46913.0,46907.0,0.00072132]
["bitfinex","BTCUSD",1648861220614,0.01065,46912.0,46907.0,0.00072132]
["bitfinex","BTCUSD",1648861220689,0.053304,46913.0,46907.0,0.00072132]
["bitfinex","BTCUSD",1648861220766,0.0391,46911.0,46907.0,0.00072132]
["bitfinex","BTCUSD",1648861220841,0.01,46908.0,46907.0,0.00072132]
["bitfinex","BTCUSD",1648861221071,0.01,46908.0,46907.0,0.01016511]
["bitfinex","BTCUSD",1648861221299,0.01,46908.0,46907.0,0.01977011]
["bitfinex","BTCUSD",1648861221526,0.01,46908.0,46907.0,0.01904879]
["bitfinex","BTCUSD",1648861222255,0.01,46908.0,46907.0,0.00944379]
["bitfinex","BTCUSD",1648861223995,0.01,46908.0,46907.0,0.01942885]
["bitfinex","BTCUSD",1648861226464,0.01,46908.0,46907.0,0.01442885]
["bitfinex","BTCUSD",1648861226615,0.01,46908.0,46907.0,0.00998506]
["bitfinex","BTCUSD",1648861226693,0.01,46908.0,46907.0,0.01442885]
["bitfinex","BTCUSD",1648861227149,0.01524501,46918.0,46907.0,0.01442885]
["bitfinex","BTCUSD",1648861227150,0.01524501,46918.0,46909.0,0.009596]
["bitfinex","BTCUSD",1648861227231,0.01663092,46918.0,46909.0,0.23882442]
["bitfinex","BTCUSD",1648861227456,0.01663092,46918.0,46911.0,0.009594]
["bitfinex","BTCUSD",1648861227683,0.01663092,46918.0,46911.0,0.01035296]
["bitfinex","BTCUSD",1648861227758,0.282471,46941.0,46915.0,0.4007]
["bitfinex","BTCUSD",1648861227759,0.053271,46941.0,46915.0,0.4007]
["bitfinex","BTCUSD",1648861227850,0.00075848,46941.0,46922.0,0.2]
["bitfinex","BTCUSD",1648861227918,0.00075848,46941.0,46923.0,0.33058766]
["bitfinex","BTCUSD",1648861228075,0.00075848,46941.0,46929.0,0.2]
["bitfinex","BTCUSD",1648861228151,0.00075848,46941.0,46930.0,0.56165222]
["bitfinex","BTCUSD",1648861228233,0.00075848,46941.0,46931.0,0.21062869]
["bitfinex","BTCUSD",1648861228301,0.00075848,46941.0,46935.0,0.00444379]
["bitfinex","BTCUSD",1648861228369,0.00075848,46941.0,46936.0,1.04183843]
["bitfinex","BTCUSD",1648861228444,0.00075848,46941.0,46937.0,0.33058766]
["bitfinex","BTCUSD",1648861228525,0.00075848,46941.0,46938.0,0.009556]
["bitfinex","BTCUSD",1648861228597,0.00075848,46941.0,46938.0,0.048656]
["bitfinex","BTCUSD",1648861228672,0.01,46939.0,46938.0,0.249476]
["bitfinex","BTCUSD",1648861228747,0.01,46939.0,46938.0,1.22758942]
["bitfinex","BTCUSD",1648861228827,0.01064,46950.0,46938.0,0.89700176]
["bitfinex","BTCUSD",1648861228900,0.01064,46950.0,46945.0,0.28428083]
["bitfinex","BTCUSD",1648861228978,0.00138591,46951.0,46945.0,0.28428083]
["bitfinex","BTCUSD",1648861229050,0.00138591,46951.0,46946.0,0.009544]
["bitfinex","BTCUSD",1648861229282,0.00138591,46951.0,46946.0,0.210484]
["bitfinex","BTCUSD",1648861229354,0.32008462,46951.0,46946.0,0.210484]
["bitfinex","BTCUSD",1648861229752,0.31869871,46951.0,46946.0,0.210484]
["bitfinex","BTCUSD",1648861229826,0.31869871,46951.0,46948.0,0.00444379]
["bitfinex","BTCUSD",1648861229981,0.31869871,46951.0,46946.0,0.20094]
["bitfinex","BTCUSD",1648861230363,0.31894116,46951.0,46946.0,0.20094]
["bitfinex","BTCUSD",1648861230438,0.30894116,46951.0,46946.0,0.20094]
["bitfinex","BTCUSD",1648861230744,0.30894116,46951.0,46936.0,0.00485494]
["bitfinex","BTCUSD",1648861230821,0.30894116,46951.0,46937.0,0.009547]
["bitfinex","BTCUSD",1648861230897,0.16042414,46945.0,46937.0,0.009547]
["bitfinex","BTCUSD",1648861230975,0.30894116,46951.0,46937.0,0.009547]
["bitfinex","BTCUSD",1648861231124,0.30869871,46951.0,46937.0,0.0094069]
["bitfinex","BTCUSD",1648861231278,0.01064,46950.0,46937.0,0.0094069]
["bitfinex","BTCUSD",1648861231358,0.0169006,46950.0,46945.0,0.009407]
["bitfinex","BTCUSD",1648861231429,0.00208532,46949.0,46945.0,0.009407]
["bitfinex","BTCUSD",1648861232192,0.00347123,46949.0,46945.0,0.009407]
["bitfinex","BTCUSD",1648861232339,0.21229978,46948.0,46945.0,0.009407]
["bitfinex","BTCUSD",1648861232417,0.21229978,46948.0,46937.0,0.009415]
["bitfinex","BTCUSD",1648861232494,0.00347123,46949.0,46937.0,0.009415]
["bitfinex","BTCUSD",1648861232570,0.00287837,46949.0,46937.0,0.020065]
["bitfinex","BTCUSD",1648861232875,0.00287837,46949.0,46947.0,0.00024501]
["bitfinex","BTCUSD",1648861233571,0.00347123,46949.0,46947.0,0.00024501]
["bitfinex","BTCUSD",1648861233724,0.01,46948.0,46947.0,0.00024501]
["bitfinex","BTCUSD",1648861234335,0.01,46948.0,46947.0,0.0046888]
["bitfinex","BTCUSD",1648861234409,0.01,46948.0,46947.0,0.0140938]
["bitfinex","BTCUSD",1648861235021,0.01,46948.0,46947.0,0.01270789]
["bitfinex","BTCUSD",1648861235171,0.01,46948.0,46947.0,0.009405]
["bitfinex","BTCUSD",1648861235551,0.01,46948.0,46937.0,0.00485494]
["bitfinex","BTCUSD",1648861235630,0.01208479,46948.0,46938.0,0.009409]
["bitfinex","BTCUSD",1648861235706,0.01208479,46948.0,46937.0,0.00970988]
["bitfinex","BTCUSD",1648861235707,0.00208479,46948.0,46937.0,0.00970988]
["bitfinex","BTCUSD",1648861235788,2.416665,46947.0,46928.0,0.01065]
["bitfinex","BTCUSD",1648861235863,0.33058766,46946.0,46930.0,0.01065]
["bitfinex","BTCUSD",1648861235944,0.68635266,46946.0,46942.0,0.00330289]
["bitfinex","BTCUSD",1648861236016,0.327315,46945.0,46942.0,0.00330289]
["bitfinex","BTCUSD",1648861236091,0.327315,46945.0,46927.0,0.00485494]
["bitfinex","BTCUSD",1648861236092,0.6471,46944.0,46927.0,0.00485494]
["bitfinex","BTCUSD",1648861236164,1.17768766,46943.0,46927.0,0.00485494]
["bitfinex","BTCUSD",1648861236243,0.106565,46940.0,46928.0,0.01065]
["bitfinex","BTCUSD",1648861236317,0.33058766,46939.0,46928.0,0.01065]
["bitfinex","BTCUSD",1648861236402,0.316665,46938.0,46927.0,0.00485494]
["bitfinex","BTCUSD",1648861236470,0.33058766,46939.0,46927.0,0.00485494]
["bitfinex","BTCUSD",1648861236547,0.30279914,46938.0,46927.0,0.00485494]
["bitfinex","BTCUSD",1648861236622,0.33058766,46939.0,46928.0,0.009428]
["bitfinex","BTCUSD",1648861236703,0.19743217,46942.0,46928.0,0.01428294]
["bitfinex","BTCUSD",1648861236775,2.1391,46947.0,46928.0,0.01428294]
["bitfinex","BTCUSD",1648861236776,2.1,46947.0,46928.0,0.01428294]
["bitfinex","BTCUSD",1648861236850,0.00074573,46945.0,46928.0,0.01428294]
["bitfinex","BTCUSD",1648861236931,0.00074573,46945.0,46928.0,0.02493294]
["bitfinex","BTCUSD",1648861237278,0.00208734,46950.0,46929.0,0.04975]
["bitfinex","BTCUSD",1648861237363,0.00208734,46950.0,46930.0,0.009422]
["bitfinex","BTCUSD",1648861237431,0.00074575,46941.0,46936.0,0.20400289]
["bitfinex","BTCUSD",1648861237505,0.00208734,46950.0,46937.0,0.009419]
["bitfinex","BTCUSD",1648861237506,0.00302977,46949.0,46937.0,0.009419]
["bitfinex","BTCUSD",1648861237583,0.01065,46947.0,46937.0,0.009419]
["bitfinex","BTCUSD",1648861237660,0.00302977,46949.0,46937.0,0.009419]
["bitfinex","BTCUSD",1648861237737,0.2988388,46949.0,46937.0,0.009419]
["bitfinex","BTCUSD",1648861237809,0.2988388,46949.0,46938.0,0.009414]
["bitfinex","BTCUSD",1648861237888,0.01065,46948.0,46937.0,0.009414]
["bitfinex","BTCUSD",1648861237965,0.00302977,46949.0,46937.0,0.009414]
["bitfinex","BTCUSD",1648861238574,0.00302977,46949.0,46936.0,0.23579067]
["bitfinex","BTCUSD",1648861238727,0.01,46938.0,46936.0,0.23579067]
["bitfinex","BTCUSD",1648861238802,0.01,46938.0,46937.0,0.009421]
["bitfinex","BTCUSD",1648861238962,0.01,46938.0,46937.0,0.01272389]
["bitfinex","BTCUSD",1648861239037,0.01,46938.0,46937.0,0.01272289]
["bitfinex","BTCUSD",1648861240408,0.003,46965.0,46938.0,2.1]
["bitfinex","BTCUSD",1648861240487,0.003,46965.0,46940.0,0.2]
["bitfinex","BTCUSD",1648861240564,0.003,46965.0,46941.0,0.33058766]
["bitfinex","BTCUSD",1648861240638,0.003,46965.0,46941.0,1.01678766]
["bitfinex","BTCUSD",1648861240726,0.003,46965.0,46953.0,0.00330289]
["bitfinex","BTCUSD",1648861240793,0.003,46965.0,46954.0,1.0]
["bitfinex","BTCUSD",1648861240861,0.003,46965.0,46955.0,0.33058766]
["bitfinex","BTCUSD",1648861241022,0.003,46965.0,46956.0,1.048489]
["bitfinex","BTCUSD",1648861241095,0.003,46965.0,46964.0,0.26654642]
["bitfinex","BTCUSD",1648861241168,0.0001,46965.0,46964.0,0.26654642]
["bitfinex","BTCUSD",1648861241244,0.013,46969.0,46964.0,0.26654642]
["bitfinex","BTCUSD",1648861241321,0.013,46969.0,46965.0,0.009379]
["bitfinex","BTCUSD",1648861241397,0.013,46969.0,46965.0,1.154904]
["bitfinex","BTCUSD",1648861241485,0.013,46969.0,46965.0,0.154904]
["bitfinex","BTCUSD",1648861242235,0.013,46969.0,46967.0,0.00330289]
["bitfinex","BTCUSD",1648861242311,0.013,46969.0,46968.0,0.009375]
["bitfinex","BTCUSD",1648861242389,0.013,46969.0,46968.0,0.048475]
["bitfinex","BTCUSD",1648861243148,0.013,46969.0,46968.0,0.13527982]
["bitfinex","BTCUSD",1648861243378,0.01478314,46969.0,46968.0,0.13527982]
["bitfinex","BTCUSD",1648861243757,0.02478314,46969.0,46968.0,0.13858271]
["bitfinex","BTCUSD",1648861244369,0.02478314,46969.0,46968.0,0.12858271]
["bitfinex","BTCUSD",1648861245442,0.02656916,46969.0,46968.0,0.12858271]
["bitfinex","BTCUSD",1648861245667,0.02656916,46969.0,46968.0,0.04177789]
["bitfinex","BTCUSD",1648861245745,0.02656916,46969.0,46968.0,0.00330289]
["bitfinex","BTCUSD",1648861245820,0.02656916,46969.0,46968.0,0.07159786]
["bitfinex","BTCUSD",1648861246430,0.02461039,46969.0,46968.0,0.07159786]
["bitfinex","BTCUSD",1648861247196,0.01461039,46969.0,46968.0,0.07159786]
["bitfinex","BTCUSD",1648861247574,0.01989776,46969.0,46968.0,0.07159786]
["bitfinex","BTCUSD",1648861248670,0.01989776,46969.0,46968.0,0.00330289]
["bitfinex","BTCUSD",1648861249204,0.01989776,46969.0,46968.0,0.04240289]
["bitfinex","BTCUSD",1648861249285,0.01989776,46969.0,46968.0,0.04725783]
["bitfinex","BTCUSD",1648861249434,0.0032636,46969.0,46968.0,0.04725783]
["bitfinex","BTCUSD",1648861250196,0.0032636,46969.0,46968.0,0.37417761]
["bitfinex","BTCUSD",1648861250347,0.0032636,46969.0,46968.0,0.37903255]
["bitfinex","BTCUSD",1648861250424,0.0032636,46969.0,46968.0,0.05211277]
["bitfinex","BTCUSD",1648861251336,0.0032636,46969.0,46968.0,0.05696771]
["bitfinex","BTCUSD",1648861251639,0.008139,46969.0,46968.0,0.05696771]
["bitfinex","BTCUSD",1648861252406,0.008139,46969.0,46968.0,0.06182265]
["bitfinex","BTCUSD",1648861253096,0.008139,46969.0,46968.0,0.09100963]
["bitfinex","BTCUSD",1648861253244,0.00058812,46971.0,46968.0,0.09100963]
["bitfinex","BTCUSD",1648861253318,0.00058812,46971.0,46968.0,0.02272265]
["bitfinex","BTCUSD",1648861253399,0.00058812,46971.0,46970.0,0.06829787]
["bitfinex","BTCUSD",1648861253621,0.00058812,46971.0,46970.0,0.07160076]
["bitfinex","BTCUSD",1648861254086,0.00210001,46973.0,46970.0,0.07160076]
["bitfinex","BTCUSD",1648861254158,0.00210001,46973.0,46970.0,0.00330289]
["bitfinex","BTCUSD",1648861254233,0.00210001,46973.0,46972.0,0.07800083]
["bitfinex","BTCUSD",1648861254460,0.00210001,46973.0,46970.0,0.00485494]
["bitfinex","BTCUSD",1648861254691,0.00210001,46973.0,46971.0,0.30293332]
["bitfinex","BTCUSD",1648861254839,0.01664,46981.0,46971.0,0.30293332]
["bitfinex","BTCUSD",1648861254923,0.00210001,46998.0,46972.0,2.88638192]
["bitfinex","BTCUSD",1648861255010,0.00210001,46998.0,46980.0,1.0]
["bitfinex","BTCUSD",1648861255093,0.07381951,47008.0,46981.0,0.32691978]
["bitfinex","BTCUSD",1648861255152,0.01,47008.0,46981.0,1.97401978]
["bitfinex","BTCUSD",1648861255229,0.01,47008.0,46997.0,0.4892]
["bitfinex","BTCUSD",1648861255299,0.01,47008.0,46997.0,0.51143897]
["bitfinex","BTCUSD",1648861255382,0.01,47008.0,46998.0,1.0]
["bitfinex","BTCUSD",1648861255528,0.01,47008.0,46996.0,0.0391]
["bitfinex","BTCUSD",1648861255607,0.01,47008.0,46998.0,0.0391]
["bitfinex","BTCUSD",1648861255758,0.316659,47005.0,46993.0,0.01063]
["bitfinex","BTCUSD",1648861255833,0.32691978,47004.0,46991.0,0.01064]
["bitfinex","BTCUSD",1648861255909,0.01,47008.0,46991.0,0.01064]
["bitfinex","BTCUSD",1648861256029,0.15163576,46994.0,46983.0,0.26488963]
["bitfinex","BTCUSD",1648861256105,0.32691978,46993.0,46988.0,0.0391]
["bitfinex","BTCUSD",1648861256176,0.32691978,46993.0,46979.0,0.01064]
["bitfinex","BTCUSD",1648861256250,0.32691978,46993.0,46977.0,0.04974]
["bitfinex","BTCUSD",1648861256559,0.32691978,46993.0,46977.0,0.05459494]
["bitfinex","BTCUSD",1648861256635,0.32691978,46993.0,46977.0,0.04395494]
["bitfinex","BTCUSD",1648861256712,0.15163576,46994.0,46984.0,0.00330289]
["bitfinex","BTCUSD",1648861256713,0.00024155,46987.0,46984.0,0.00330289]
["bitfinex","BTCUSD",1648861256787,0.00024155,46987.0,46977.0,0.04395494]
["bitfinex","BTCUSD",1648861256788,0.00024155,46987.0,46977.0,0.00485494]
["bitfinex","BTCUSD",1648861256940,0.00024155,46987.0,46978.0,0.01064]
["bitfinex","BTCUSD",1648861257166,0.00024155,46987.0,46982.0,0.58605132]
["bitfinex","BTCUSD",1648861257697,0.15163576,46994.0,46982.0,0.58605132]
["bitfinex","BTCUSD",1648861257856,0.27986249,46990.0,46982.0,0.28258039]
["bitfinex","BTCUSD",1648861257927,0.27986249,46990.0,46981.0,0.01064]
["bitfinex","BTCUSD",1648861258003,0.00024155,46987.0,46980.0,0.053204]
["bitfinex","BTCUSD",1648861258083,0.00024155,46987.0,46977.0,0.00970988]
["bitfinex","BTCUSD",1648861258231,0.00024155,46987.0,46985.0,0.00330289]
["bitfinex","BTCUSD",1648861258459,0.00024155,46987.0,46977.0,0.00970988]
["bitfinex","BTCUSD",1648861258612,0.00024155,46987.0,46982.0,0.00485494]
["bitfinex","BTCUSD",1648861258842,0.01063,46993.0,46982.0,0.00485494]
["bitfinex","BTCUSD",1648861258921,0.19610481,46990.0,46982.0,0.00485494]
["bitfinex","BTCUSD",1648861258994,0.01063,46998.0,46982.0,0.00485494]
["bitfinex","BTCUSD",1648861259069,0.0007935,46987.0,46982.0,0.00485494]
["bitfinex","BTCUSD",1648861259601,0.29852119,46992.0,46982.0,0.00485494]
["bitfinex","BTCUSD",1648861259750,0.29852119,46992.0,46984.0,0.00330289]
["bitfinex","BTCUSD",1648861259827,0.01064,46991.0,46984.0,0.00330289]
["bitfinex","BTCUSD",1648861259903,0.29852119,46992.0,46984.0,0.00330289]
["bitfinex","BTCUSD",1648861259978,0.29852119,46992.0,46982.0,0.00485494]
["bitfinex","BTCUSD",1648861260054,0.29352119,46992.0,46982.0,0.00485494]
["bitfinex","BTCUSD",1648861260288,0.01,46983.0,46982.0,0.00485494]
["bitfinex","BTCUSD",1648861260361,0.01,46983.0,46982.0,0.00685494]
["bitfinex","BTCUSD",1648861260666,0.01,46983.0,46982.0,0.01170988]
["bitfinex","BTCUSD",1648861261278,0.01,46983.0,46982.0,0.02471026]
["bitfinex","BTCUSD",1648861261356,0.0001,46983.0,46982.0,0.01501277]
["bitfinex","BTCUSD",1648861261503,0.0001,46983.0,46982.0,1.15630525]
["bitfinex","BTCUSD",1648861261579,0.0001,46983.0,46982.0,0.34732684]
["bitfinex","BTCUSD",1648861261967,0.00132604,46986.0,46982.0,0.54941492]
["bitfinex","BTCUSD",1648861262037,0.00024138,46989.0,46982.0,0.53971857]
["bitfinex","BTCUSD",1648861262112,0.00024138,46989.0,46988.0,0.53340297]
["bitfinex","BTCUSD",1648861262340,0.00024138,46989.0,46982.0,0.3343276]
["bitfinex","BTCUSD",1648861262419,0.00024138,46989.0,46982.0,0.00970988]
["bitfinex","BTCUSD",1648861262508,0.23281988,47000.0,46982.0,0.00970988]
["bitfinex","BTCUSD",1648861262650,0.23281988,47000.0,46983.0,0.01064]
["bitfinex","BTCUSD",1648861262725,0.0002414,46991.0,46982.0,0.00970988]
["bitfinex","BTCUSD",1648861262954,0.00397219,46983.0,46982.0,0.01456482]
["bitfinex","BTCUSD",1648861263028,0.00397219,46983.0,46982.0,0.08785356]
["bitfinex","BTCUSD",1648861263969,0.00397219,46983.0,46982.0,0.0927085]
["bitfinex","BTCUSD",1648861264349,0.00397219,46983.0,46982.0,0.10001139]
["bitfinex","BTCUSD",1648861264425,0.00397219,46983.0,46982.0,0.42462911]
["bitfinex","BTCUSD",1648861264501,0.00397219,46983.0,46982.0,0.03642075]
["bitfinex","BTCUSD",1648861264579,0.00397219,46983.0,46982.0,0.36103847]
["bitfinex","BTCUSD",1648861264657,0.00397219,46983.0,46982.0,0.03642075]
["bitfinex","BTCUSD",1648861264807,0.00397219,46983.0,46982.0,0.36103847]
["bitfinex","BTCUSD",1648861264884,0.00397219,46983.0,46982.0,0.35134037]
["bitfinex","BTCUSD",1648861264960,0.00397219,46983.0,46982.0,0.36103858]
["bitfinex","BTCUSD",1648861265264,0.01397219,46983.0,46982.0,0.36103858]
["bitfinex","BTCUSD",1648861265416,0.01132431,46983.0,46982.0,0.36103858]
["bitfinex","BTCUSD",1648861265491,0.01132431,46983.0,46982.0,0.03642086]
["bitfinex","BTCUSD",1648861265646,0.01132431,46983.0,46982.0,0.03242086]
["bitfinex","BTCUSD",1648861265871,0.01132431,46983.0,46982.0,0.35703858]
["bitfinex","BTCUSD",1648861265951,0.01132431,46983.0,46982.0,0.35703796]
["bitfinex","BTCUSD",1648861266026,2.431e-05,46983.0,46982.0,0.3618929]
["bitfinex","BTCUSD",1648861266254,2.431e-05,46983.0,46982.0,0.03727518]
["bitfinex","BTCUSD",1648861266406,2.431e-05,46983.0,46982.0,0.04227518]
["bitfinex","BTCUSD",1648861266715,2.431e-05,46983.0,46982.0,0.3668929]
["bitfinex","BTCUSD",1648861266941,2.431e-05,46983.0,46982.0,0.04227518]
["bitfinex","BTCUSD",1648861267093,2.431e-05,46983.0,46982.0,0.04713012]
["bitfinex","BTCUSD",1648861267559,0.00079345,46989.0,46984.0,0.30970344]
["bitfinex","BTCUSD",1648861267635,0.00079345,46989.0,46982.0,0.35627805]
["bitfinex","BTCUSD",1648861267713,0.00079345,46989.0,46982.0,0.35297516]
["bitfinex","BTCUSD",1648861267863,0.00079345,46989.0,46986.0,0.00330289]
["bitfinex","BTCUSD",1648861268170,0.00079345,46989.0,46985.0,0.20016]
["bitfinex","BTCUSD",1648861268321,0.00079345,46989.0,46985.0,0.47864137]
["bitfinex","BTCUSD",1648861268475,0.0421,47006.0,46985.0,0.47864137]
["bitfinex","BTCUSD",1648861268547,0.0421,47006.0,46986.0,0.32384552]
["bitfinex","BTCUSD",1648861268624,0.0421,47006.0,46987.0,0.01064]
["bitfinex","BTCUSD",1648861268700,0.00077513,46989.0,46987.0,0.01064]
["bitfinex","BTCUSD",1648861268778,0.00077513,46989.0,46986.0,0.25598868]
["bitfinex","BTCUSD",1648861269004,0.00077513,46989.0,46987.0,0.01064]
["bitfinex","BTCUSD",1648861269385,0.00077513,46989.0,46988.0,0.00330289]
["bitfinex","BTCUSD",1648861269462,0.00077513,46989.0,46988.0,0.01394289]
["bitfinex","BTCUSD",1648861269688,0.25995911,46997.0,46988.0,0.01394289]
["bitfinex","BTCUSD",1648861269766,0.25995911,46997.0,46989.0,0.01064]
["bitfinex","BTCUSD",1648861269842,0.01063,47002.0,46988.0,0.00330289]
["bitfinex","BTCUSD",1648861269919,0.01063,47002.0,46987.0,0.32384552]
["bitfinex","BTCUSD",1648861269996,0.00077511,46991.0,46987.0,0.32384552]
["bitfinex","BTCUSD",1648861270070,0.00077511,46991.0,46986.0,0.25598868]
["bitfinex","BTCUSD",1648861270146,0.00077511,46991.0,46987.0,0.01549494]
["bitfinex","BTCUSD",1648861270302,0.01,46988.0,46987.0,0.01549494]
["bitfinex","BTCUSD",1648861270908,0.01,46988.0,46987.0,0.01879783]
["bitfinex","BTCUSD",1648861271166,0.01,46988.0,46987.0,0.02365277]
["bitfinex","BTCUSD",1648861271319,0.01,46988.0,46987.0,0.34749829]
["bitfinex","BTCUSD",1648861271625,0.01,46988.0,46987.0,0.35719691]
["bitfinex","BTCUSD",1648861271704,0.0015055,47002.0,46987.0,0.94328962]
["bitfinex","BTCUSD",1648861271781,0.0015055,47002.0,46991.0,0.053179]
["bitfinex","BTCUSD",1648861271928,0.0015055,47002.0,46992.0,0.01064]
["bitfinex","BTCUSD",1648861272231,0.0015055,47002.0,46992.0,0.01549494]
["bitfinex","BTCUSD",1648861272307,0.0015055,47002.0,46992.0,0.00485494]
["bitfinex","BTCUSD",1648861272461,0.003,47006.0,46997.0,0.00330289]
["bitfinex","BTCUSD",1648861272690,0.003,47006.0,46993.0,0.01063]
["bitfinex","BTCUSD",1648861273224,0.003,47006.0,46995.0,0.053186]
["bitfinex","BTCUSD",1648861273528,0.0007473,47002.0,46995.0,0.053186]
["bitfinex","BTCUSD",1648861273682,0.0007473,47002.0,46999.0,0.2001]
["bitfinex","BTCUSD",1648861274141,0.0007473,47002.0,47000.0,0.23435246]
["bitfinex","BTCUSD",1648861274303,0.0007473,47002.0,47000.0,0.2392074]
["bitfinex","BTCUSD",1648861274520,0.003,47006.0,47001.0,0.26139999]
["bitfinex","BTCUSD",1648861274815,0.00074729,47003.0,47001.0,0.26139999]
["bitfinex","BTCUSD",1648861275035,0.00074729,47003.0,47002.0,0.00969367]
["bitfinex","BTCUSD",1648861275494,0.00074729,47003.0,47002.0,0.01299656]
["bitfinex","BTCUSD",1648861275647,0.00074729,47003.0,47002.0,0.00330289]
["bitfinex","BTCUSD",1648861275728,0.00130404,47005.0,47002.0,0.00330289]
["bitfinex","BTCUSD",1648861275956,0.316659,47004.0,47000.0,0.00485494]
["bitfinex","BTCUSD",1648861276030,0.32384552,47003.0,47000.0,0.00485494]
["bitfinex","BTCUSD",1648861276181,0.316659,47004.0,47003.0,0.0875802]
["bitfinex","BTCUSD",1648861276340,0.355759,47004.0,47003.0,0.0875802]
["bitfinex","BTCUSD",1648861276415,0.0391,47004.0,47003.0,0.0875802]
["bitfinex","BTCUSD",1648861276636,0.00230031,47006.0,47003.0,0.0875802]
["bitfinex","BTCUSD",1648861276712,0.00130404,47005.0,47003.0,0.0875802]
["bitfinex","BTCUSD",1648861277016,0.00130404,47005.0,47004.0,0.00330289]
["bitfinex","BTCUSD",1648861278084,0.04040404,47005.0,47004.0,0.00330289]
["bitfinex","BTCUSD",1648861278161,0.24040404,47005.0,47000.0,0.00485494]
["bitfinex","BTCUSD",1648861278238,0.00249069,47003.0,47000.0,0.00485494]
["bitfinex","BTCUSD",1648861278319,0.316659,47002.0,47000.0,0.00485494]
["bitfinex","BTCUSD",1648861278393,0.58012634,47002.0,47000.0,0.00485494]
["bitfinex","BTCUSD",1648861279036,0.28558138,47001.0,47000.0,0.00485494]
["bitfinex","BTCUSD",1648861279188,0.32468138,47001.0,47000.0,0.00485494]
["bitfinex","BTCUSD",1648861279343,0.52102811,47001.0,47000.0,0.00485494]
["bitfinex","BTCUSD",1648861279419,0.32468138,47001.0,47000.0,0.00485494]
["bitfinex","BTCUSD",1648861279570,0.00249069,47003.0,47000.0,0.00506766]
["bitfinex","BTCUSD",1648861279652,0.00249069,47003.0,47000.0,0.00485494]
["bitfinex","BTCUSD",1648861280369,0.00249069,47003.0,47002.0,0.26728731]
["bitfinex","BTCUSD",1648861280520,0.00249069,47003.0,47002.0,0.58487411]
["bitfinex","BTCUSD",1648861280679,0.00249069,47003.0,47002.0,0.91033481]
["bitfinex","BTCUSD",1648861280752,0.00249069,47003.0,47002.0,0.91033213]
["bitfinex","BTCUSD",1648861280825,9.069e-05,47003.0,47002.0,0.91033213]
["bitfinex","BTCUSD",1648861281436,9.069e-05,47003.0,47002.0,0.90063856]
["bitfinex","BTCUSD",1648861281511,9.069e-05,47003.0,47002.0,0.90106374]
["bitfinex","BTCUSD",1648861281665,0.00012721,47007.0,47003.0,2.05]
["bitfinex","BTCUSD",1648861281739,0.00810001,47016.0,47003.0,2.156339]
["bitfinex","BTCUSD",1648861281972,0.00079412,47007.0,47003.0,2.156339]
["bitfinex","BTCUSD",1648861282347,0.00079412,47007.0,47003.0,2.151339]
["bitfinex","BTCUSD",1648861282651,0.00079412,47007.0,47003.0,2.045]
["bitfinex","BTCUSD",1648861282880,0.00317619,47012.0,47003.0,2.045]
["bitfinex","BTCUSD",1648861282954,0.00810001,47016.0,47004.0,0.3254607]
["bitfinex","BTCUSD",1648861283108,0.00810001,47016.0,47003.0,2.045]
["bitfinex","BTCUSD",1648861283187,0.00024076,47009.0,47003.0,2.045]
["bitfinex","BTCUSD",1648861283949,0.00024076,47009.0,47004.0,0.32471108]
["bitfinex","BTCUSD",1648861284097,0.00810001,47016.0,47004.0,0.32471108]
["bitfinex","BTCUSD",1648861284402,0.00077577,47009.0,47004.0,0.32471108]
["bitfinex","BTCUSD",1648861284559,0.00077577,47009.0,47003.0,2.05]
["bitfinex","BTCUSD",1648861284781,0.00077577,47009.0,47003.0,3.3301065]
["bitfinex","BTCUSD",1648861284858,0.00077577,47009.0,47004.0,0.32471108]
["bitfinex","BTCUSD",1648861285163,0.00136944,47006.0,47004.0,0.32471108]
["bitfinex","BTCUSD",1648861285242,0.00136944,47006.0,47005.0,0.00042519]
["bitfinex","BTCUSD",1648861285547,0.00136944,47006.0,47005.0,0.05359519]
["bitfinex","BTCUSD",1648861285781,0.00136944,47006.0,47005.0,0.37830627]
["bitfinex","BTCUSD",1648861286081,0.00136944,47006.0,47005.0,0.05359519]
["bitfinex","BTCUSD",1648861286235,0.00136944,47006.0,47005.0,0.00042519]
["bitfinex","BTCUSD",1648861286464,0.00136944,47006.0,47002.0,0.00094645]
["bitfinex","BTCUSD",1648861286623,0.0391,47005.0,47002.0,0.00094645]
["bitfinex","BTCUSD",1648861287149,0.18665313,47003.0,47002.0,0.00094645]
["bitfinex","BTCUSD",1648861287225,0.18665313,47003.0,47000.0,0.00885494]
["bitfinex","BTCUSD",1648861287300,0.11985313,47003.0,47000.0,0.00885494]
["bitfinex","BTCUSD",1648861287451,0.11985313,47003.0,47000.0,0.004]
["bitfinex","BTCUSD",1648861287528,0.0391,47002.0,47000.0,0.004]
["bitfinex","BTCUSD",1648861287604,0.0391,47002.0,47001.0,0.0002127]
["bitfinex","BTCUSD",1648861287680,0.0341,47002.0,47001.0,0.0002127]
["bitfinex","BTCUSD",1648861288519,0.0341,47002.0,46998.0,0.00094181]
["bitfinex","BTCUSD",1648861288825,0.0341,47002.0,47001.0,0.0002127]
["bitfinex","BTCUSD",1648861288903,0.0341,47002.0,46998.0,0.00094181]
["bitfinex","BTCUSD",1648861290289,0.15188913,46999.0,46998.0,0.00094181]
["bitfinex","BTCUSD",1648861290441,0.15188913,46999.0,46998.0,0.00194181]
["bitfinex","BTCUSD",1648861290515,0.22577713,47000.0,46998.0,0.00194181]
["bitfinex","BTCUSD",1648861291278,0.48004074,47000.0,46998.0,0.00194181]
["bitfinex","BTCUSD",1648861291432,0.0391,46999.0,46998.0,0.00194181]
["bitfinex","BTCUSD",1648861291735,0.0391,46999.0,46998.0,0.00094181]
["bitfinex","BTCUSD",1648861291889,0.0391,46999.0,46996.0,0.00074996]
["bitfinex","BTCUSD",1648861292460,0.0391,46999.0,46998.0,0.001]
["bitfinex","BTCUSD",1648861292762,0.31225676,46999.0,46998.0,0.001]
["bitfinex","BTCUSD",1648861292916,0.0391,46999.0,46998.0,0.001]
["bitfinex","BTCUSD",1648861293069,0.22577713,47000.0,46998.0,0.001]
["bitfinex","BTCUSD",1648861293664,0.22577713,47000.0,46995.0,0.00082162]
["bitfinex","BTCUSD",1648861293735,0.22577713,47000.0,46995.0,7.166e-05]
["bitfinex","BTCUSD",1648861293962,0.22577713,47000.0,46996.0,0.00074984]
["bitfinex","BTCUSD",1648861294194,0.00168846,46999.0,46996.0,0.00074984]
["bitfinex","BTCUSD",1648861294418,0.00168846,46999.0,46998.0,0.001]
["bitfinex","BTCUSD",1648861294800,0.22306559,47000.0,46998.0,0.001]
["bitfinex","BTCUSD",1648861295717,0.22306559,47000.0,46996.0,0.00074983]
["bitfinex","BTCUSD",1648861295801,0.2075472,46998.0,46996.0,0.00062983]
["bitfinex","BTCUSD",1648861296025,2.05,46997.0,46983.0,7.166e-05]
["bitfinex","BTCUSD",1648861296111,2.05,46997.0,46980.0,7.167e-05]
["bitfinex","BTCUSD",1648861296112,0.24640156,46991.0,46980.0,7.167e-05]
["bitfinex","BTCUSD",1648861296178,0.3215419,46990.0,46980.0,7.167e-05]
["bitfinex","BTCUSD",1648861296258,0.63824802,46990.0,46980.0,7.167e-05]
["bitfinex","BTCUSD",1648861296330,0.0391,46989.0,46980.0,7.167e-05]
["bitfinex","BTCUSD",1648861296406,0.16431878,46989.0,46980.0,7.167e-05]
["bitfinex","BTCUSD",1648861296484,0.16431878,46989.0,46981.0,0.01064]
["bitfinex","BTCUSD",1648861296640,0.16431878,46989.0,46980.0,7.167e-05]
["bitfinex","BTCUSD",1648861296715,0.25536804,46985.0,46980.0,7.167e-05]
["bitfinex","BTCUSD",1648861296788,0.16431878,46989.0,46980.0,7.167e-05]
["bitfinex","BTCUSD",1648861296862,0.12521878,46989.0,46980.0,7.167e-05]
["bitfinex","BTCUSD",1648861296943,0.0391,46988.0,46980.0,7.167e-05]
["bitfinex","BTCUSD",1648861297099,0.0391,46988.0,46986.0,7.166e-05]
["bitfinex","BTCUSD",1648861298125,0.07714,46992.0,46986.0,7.166e-05]
["bitfinex","BTCUSD",1648861298195,0.001683,46989.0,46986.0,7.166e-05]
["bitfinex","BTCUSD",1648861298419,0.001683,46989.0,46986.0,0.00207166]
["bitfinex","BTCUSD",1648861299751,0.001683,46989.0,46986.0,7.166e-05]
["bitfinex","BTCUSD",1648861299980,0.00504746,46988.0,46986.0,7.166e-05]
["bitfinex","BTCUSD",1648861300362,0.04414746,46988.0,46986.0,7.166e-05]
["bitfinex","BTCUSD",1648861300438,0.04414746,46988.0,46986.0,0.00207166]
["bitfinex","BTCUSD",1648861301395,0.29111625,46987.0,46986.0,0.00207166]
["bitfinex","BTCUSD",1648861301546,0.33021625,46987.0,46986.0,0.00207166]
["bitfinex","BTCUSD",1648861301702,0.33189809,46987.0,46986.0,7.166e-05]
["bitfinex","BTCUSD",1648861302312,0.15,46986.0,46980.0,0.47642443]
["bitfinex","BTCUSD",1648861302384,0.15,46986.0,46984.0,0.00077566]
["bitfinex","BTCUSD",1648861303304,0.1891,46986.0,46984.0,0.00077566]
["bitfinex","BTCUSD",1648861303376,0.1891,46986.0,46980.0,0.47642443]
["bitfinex","BTCUSD",1648861303605,0.1891,46986.0,46983.0,0.00077568]
["bitfinex","BTCUSD",1648861304141,0.23651735,46985.0,46983.0,0.00077568]
["bitfinex","BTCUSD",1648861304294,0.23651735,46985.0,46984.0,7.166e-05]
["bitfinex","BTCUSD",1648861305982,0.23819802,46985.0,46984.0,7.166e-05]
["bitfinex","BTCUSD",1648861306288,0.23819802,46985.0,46984.0,0.00014332]
["bitfinex","BTCUSD",1648861306369,0.60006036,46985.0,46984.0,7.166e-05]
["bitfinex","BTCUSD",1648861306445,0.91971936,46985.0,46984.0,7.166e-05]
["bitfinex","BTCUSD",1648861306594,0.60306036,46985.0,46984.0,7.166e-05]
["bitfinex","BTCUSD",1648861307050,0.59306036,46985.0,46984.0,7.166e-05]
["bitfinex","BTCUSD",1648861307357,0.90971936,46985.0,46984.0,7.166e-05]
["bitfinex","BTCUSD",1648861307735,0.91007905,46985.0,46984.0,7.166e-05]
["bitfinex","BTCUSD",1648861308119,0.59342005,46985.0,46984.0,7.166e-05]
["bitfinex","BTCUSD",1648861308346,1.24052005,46985.0,46984.0,0.00014332]
["bitfinex","BTCUSD",1648861308510,1.24252005,46985.0,46984.0,0.00014332]
["bitfinex","BTCUSD",1648861308511,0.59542005,46985.0,46984.0,0.00014332]
["bitfinex","BTCUSD",1648861308892,0.27265771,46985.0,46984.0,0.00014332]
["bitfinex","BTCUSD",1648861309118,0.04614036,46985.0,46984.0,0.00014332]
["bitfinex","BTCUSD",1648861309197,0.00704036,46985.0,46984.0,0.00014332]
["bitfinex","BTCUSD",1648861309349,0.00704036,46985.0,46984.0,0.00021498]
["bitfinex","BTCUSD",1648861309422,0.00704036,46985.0,46984.0,0.00014332]
["bitfinex","BTCUSD",1648861309653,0.00672045,46985.0,46984.0,0.00014332]
["bitfinex","BTCUSD",1648861310376,0.00664879,46985.0,46984.0,0.00014332]
["bitfinex","BTCUSD",1648861310452,0.00664879,46985.0,46984.0,0.00114332]
["bitfinex","BTCUSD",1648861310909,0.01706969,46995.0,46984.0,0.00114332]
["bitfinex","BTCUSD",1648861310987,0.0183728,46995.0,46984.0,0.00114332]
["bitfinex","BTCUSD",1648861311517,0.01843314,46995.0,46984.0,0.00114332]
["bitfinex","BTCUSD",1648861311667,0.01843314,46995.0,46984.0,0.00014332]
["bitfinex","BTCUSD",1648861311975,0.00671291,46985.0,46984.0,0.00014332]
["bitfinex","BTCUSD",1648861314174,0.00671291,46985.0,46983.0,0.00978332]
["bitfinex","BTCUSD",1648861314249,0.00335921,46985.0,46983.0,0.01074917]
["bitfinex","BTCUSD",1648861314326,0.00466232,46985.0,46983.0,0.00096585]
["bitfinex","BTCUSD",1648861314479,0.00466232,46985.0,46984.0,0.002]
["bitfinex","BTCUSD",1648861315394,0.00596543,46985.0,46984.0,0.002]
["bitfinex","BTCUSD",1648861315623,0.04506543,46985.0,46984.0,0.002]
["bitfinex","BTCUSD",1648861315697,0.04506543,46985.0,46983.0,0.00096585]
["bitfinex","BTCUSD",1648861316163,0.00596543,46985.0,46983.0,0.00096585]
["bitfinex","BTCUSD",1648861316387,0.00726854,46985.0,46983.0,0.00096585]
["bitfinex","BTCUSD",1648861316464,0.00826854,46985.0,46983.0,0.00096585]
["bitfinex","BTCUSD",1648861316767,0.00826854,46985.0,46983.0,0.30736711]
["bitfinex","BTCUSD",1648861317416,0.00957165,46985.0,46983.0,0.55459662]
["bitfinex","BTCUSD",1648861318370,0.00857165,46985.0,46983.0,0.55459662]
["bitfinex","BTCUSD",1648861318446,0.00857165,46985.0,46983.0,0.30936711]
["bitfinex","BTCUSD",1648861318523,0.00987476,46985.0,46983.0,0.30936711]
["bitfinex","BTCUSD",1648861318682,0.00987476,46985.0,46984.0,0.32276234]
["bitfinex","BTCUSD",1648861319363,0.00386294,47004.0,46985.0,1.6]
["bitfinex","BTCUSD",1648861319519,0.00386294,47004.0,46986.0,0.01064]
["bitfinex","BTCUSD",1648861319669,0.00197365,46995.0,46994.0,0.27651089]
["bitfinex","BTCUSD",1648861319861,0.00197365,46995.0,46986.0,0.01064]
["bitfinex","BTCUSD",1648861319938,0.00197365,46995.0,46989.0,0.053189]
["bitfinex","BTCUSD",1648861320020,0.00197365,46995.0,46985.0,1.6]
["bitfinex","BTCUSD",1648861320164,0.00197365,46995.0,46989.0,0.24823023]
["bitfinex","BTCUSD",1648861320469,0.00197365,46995.0,46994.0,0.002]
["bitfinex","BTCUSD",1648861320549,0.35773265,46995.0,46994.0,0.002]
["bitfinex","BTCUSD",1648861320926,0.65319144,46995.0,46994.0,0.002]
["bitfinex","BTCUSD",1648861321000,0.00036506,46993.0,46989.0,0.24823023]
["bitfinex","BTCUSD",1648861321076,0.48855045,46992.0,46989.0,0.24823023]
["bitfinex","BTCUSD",1648861321227,0.17189145,46992.0,46989.0,0.24823023]
["bitfinex","BTCUSD",1648861321844,0.00036506,46993.0,46989.0,0.24823023]
["bitfinex","BTCUSD",1648861322461,0.00036506,46993.0,46989.0,0.25023023]
["bitfinex","BTCUSD",1648861322828,0.00036506,46993.0,46989.0,0.25102331]
["bitfinex","BTCUSD",1648861323363,0.31560661,46991.0,46989.0,0.25102331]
["bitfinex","BTCUSD",1648861323691,0.316659,46990.0,46989.0,0.24902331]
["bitfinex","BTCUSD",1648861323760,0.31560661,46991.0,46989.0,0.24902331]
["bitfinex","BTCUSD",1648861323836,0.316659,46990.0,46989.0,0.24823023]
["bitfinex","BTCUSD",1648861323913,0.31560661,46991.0,46989.0,0.24823023]
["bitfinex","BTCUSD",1648861324518,0.31660661,46991.0,46989.0,0.24823023]
["bitfinex","BTCUSD",1648861324747,0.31790972,46991.0,46989.0,0.24823023]
["bitfinex","BTCUSD",1648861325359,0.00230311,46991.0,46989.0,0.24823023]
["bitfinex","BTCUSD",1648861325434,0.00154419,46990.0,46989.0,0.24823023]
["bitfinex","BTCUSD",1648861326499,0.00154419,46990.0,46989.0,0.24923023]
["bitfinex","BTCUSD",1648861327111,0.0028473,46990.0,46989.0,0.24923023]
["bitfinex","BTCUSD",1648861327767,0.0028473,46990.0,46989.0,0.24823023]
["bitfinex","BTCUSD",1648861328148,0.00415041,46990.0,46989.0,0.24823023]
["bitfinex","BTCUSD",1648861328452,0.0028473,46990.0,46989.0,0.24823023]
["bitfinex","BTCUSD",1648861328528,0.0028473,46990.0,46989.0,0.25023023]
["bitfinex","BTCUSD",1648861328602,0.0028473,46990.0,46989.0,0.57299257]
["bitfinex","BTCUSD",1648861328757,0.0028473,46990.0,46989.0,0.25023023]
["bitfinex","BTCUSD",1648861329288,0.3195063,46990.0,46989.0,0.25023023]
["bitfinex","BTCUSD",1648861329516,2.05,46989.0,46987.0,0.00076194]
["bitfinex","BTCUSD",1648861329593,0.316659,46988.0,46987.0,0.00076194]
["bitfinex","BTCUSD",1648861329670,0.32276234,46988.0,46987.0,0.00076194]
["bitfinex","BTCUSD",1648861329745,2.0891,46989.0,46987.0,0.00076194]
["bitfinex","BTCUSD",1648861329822,0.29950368,46988.0,46987.0,0.00076194]
["bitfinex","BTCUSD",1648861329984,0.29950368,46988.0,46981.0,0.01064]
["bitfinex","BTCUSD",1648861330206,0.30498284,46987.0,46986.0,0.00076196]
["bitfinex","BTCUSD",1648861330356,0.29950368,46988.0,46986.0,0.00076196]
["bitfinex","BTCUSD",1648861330816,0.00490766,46990.0,46986.0,0.00076196]
["bitfinex","BTCUSD",1648861331052,6.036e-05,46988.0,46986.0,0.00076196]
["bitfinex","BTCUSD",1648861331120,0.14956802,46990.0,46986.0,0.00076196]
["bitfinex","BTCUSD",1648861331198,0.14956802,46990.0,46975.0,0.01064]
["bitfinex","BTCUSD",1648861331352,0.14956802,46990.0,46983.0,0.2839077]
["bitfinex","BTCUSD",1648861331430,0.14956802,46990.0,46975.0,0.01064]
["bitfinex","BTCUSD",1648861331504,0.14956802,46990.0,46973.0,0.01064]
["bitfinex","BTCUSD",1648861331735,0.13456802,46990.0,46973.0,0.01064]
["bitfinex","BTCUSD",1648861331804,0.13456802,46990.0,46975.0,0.19097387]
["bitfinex","BTCUSD",1648861331960,0.13654167,46990.0,46975.0,0.19097387]
["bitfinex","BTCUSD",1648861332188,0.13654167,46990.0,46973.0,0.01064]
["bitfinex","BTCUSD",1648861332266,0.13654167,46990.0,46971.0,0.2307]
["bitfinex","BTCUSD",1648861332267,0.13654167,46990.0,46972.0,0.01064]
["bitfinex","BTCUSD",1648861332417,0.45758747,46990.0,46976.0,0.25745001]
["bitfinex","BTCUSD",1648861332568,0.22503111,46983.0,46976.0,0.25745001]
["bitfinex","BTCUSD",1648861333257,0.2281359,46989.0,46976.0,0.25745001]
["bitfinex","BTCUSD",1648861333408,0.00153449,46989.0,46976.0,0.25745001]
["bitfinex","BTCUSD",1648861333788,0.00153449,46989.0,46982.0,0.00076153]
["bitfinex","BTCUSD",1648861333941,0.01217449,46989.0,46982.0,0.00076153]
["bitfinex","BTCUSD",1648861334054,0.01223485,46989.0,46982.0,0.00076153]
["bitfinex","BTCUSD",1648861334435,0.2946193,46983.0,46982.0,0.00076153]
["bitfinex","BTCUSD",1648861334773,0.01323485,46989.0,46977.0,0.001]
["bitfinex","BTCUSD",1648861334849,0.00152931,46982.0,46977.0,0.001]
["bitfinex","BTCUSD",1648861335012,0.00152931,46982.0,46980.0,0.47718599]
["bitfinex","BTCUSD",1648861335686,0.00152931,46982.0,46981.0,0.25055333]
["bitfinex","BTCUSD",1648861336142,0.00350296,46982.0,46981.0,0.25055333]
["bitfinex","BTCUSD",1648861336219,0.00350296,46982.0,46980.0,0.47642443]
["bitfinex","BTCUSD",1648861336522,0.00350296,46982.0,46980.0,0.47842443]
["bitfinex","BTCUSD",1648861336831,0.00503356,46982.0,46980.0,0.47842443]
["bitfinex","BTCUSD",1648861337708,0.00700721,46982.0,46980.0,0.47842443]
["bitfinex","BTCUSD",1648861337783,0.00700721,46982.0,46980.0,0.47642443]
["bitfinex","BTCUSD",1648861337859,0.355759,46981.0,46980.0,0.47642443]
["bitfinex","BTCUSD",1648861337934,0.6768048,46981.0,46980.0,0.47642443]
["bitfinex","BTCUSD",1648861338162,0.355759,46981.0,46980.0,0.47642443]
["bitfinex","BTCUSD",1648861338690,0.35581936,46981.0,46980.0,0.47642443]
["bitfinex","BTCUSD",1648861338760,0.35734793,46981.0,46980.0,0.47642443]
["bitfinex","BTCUSD",1648861338841,0.53809276,46981.0,46980.0,0.47642443]
["bitfinex","BTCUSD",1648861338916,0.35734793,46981.0,46980.0,0.47642443]
["bitfinex","BTCUSD",1648861339068,0.04068893,46981.0,46980.0,0.47642443]
["bitfinex","BTCUSD",1648861339372,0.00158893,46981.0,46980.0,0.47642443]
["bitfinex","BTCUSD",1648861339751,0.00356258,46981.0,46980.0,0.47642443]
["bitfinex","BTCUSD",1648861340516,0.32322158,46981.0,46980.0,0.47642443]
["bitfinex","BTCUSD",1648861340593,0.00656258,46981.0,46980.0,0.47642443]
["bitfinex","BTCUSD",1648861340739,0.00853623,46981.0,46980.0,0.47642443]
["bitfinex","BTCUSD",1648861340818,0.32519523,46981.0,46980.0,0.47642443]
["bitfinex","BTCUSD",1648861340894,0.00853623,46981.0,46980.0,0.47642443]
["bitfinex","BTCUSD",1648861341734,0.36129523,46981.0,46980.0,0.47642443]
["bitfinex","BTCUSD",1648861341809,0.36326888,46981.0,46980.0,0.47642443]
["bitfinex","BTCUSD",1648861342285,0.36320852,46981.0,46980.0,0.47642443]
["bitfinex","BTCUSD",1648861342583,0.36520852,46981.0,46980.0,0.47642443]
["bitfinex","BTCUSD",1648861342807,0.36509511,46981.0,46980.0,0.47642443]
["bitfinex","BTCUSD",1648861342886,0.04843611,46981.0,46980.0,0.47642443]
["bitfinex","BTCUSD",1648861343344,0.04843611,46981.0,46980.0,0.47636407]
["bitfinex","BTCUSD",1648861344414,0.36509511,46981.0,46980.0,0.47636407]
["bitfinex","BTCUSD",1648861344564,0.36309511,46981.0,46980.0,0.47636407]
["bitfinex","BTCUSD",1648861345558,0.35709511,46981.0,46980.0,0.47636407]
["bitfinex","BTCUSD",1648861345631,0.35777464,46981.0,46980.0,0.47636407]
["bitfinex","BTCUSD",1648861346038,0.04111564,46981.0,46980.0,0.47636407]
["bitfinex","BTCUSD",1648861346193,0.00265318,46981.0,46980.0,0.79740987]
["bitfinex","BTCUSD",1648861346269,0.00265318,46981.0,46980.0,0.47636407]
["bitfinex","BTCUSD",1648861346572,0.00565318,46981.0,46980.0,0.47636407]
["bitfinex","BTCUSD",1648861347255,0.00565318,46981.0,46980.0,0.79740987]
["bitfinex","BTCUSD",1648861347710,0.00565318,46981.0,46980.0,0.47636407]
["bitfinex","BTCUSD",1648861347787,0.00706834,46981.0,46980.0,0.47636407]
["bitfinex","BTCUSD",1648861348474,0.00406834,46981.0,46980.0,0.47636407]
["bitfinex","BTCUSD",1648861348699,0.00406834,46981.0,46980.0,0.46636407]
["bitfinex","BTCUSD",1648861350002,0.00574127,46981.0,46980.0,0.46636407]
["bitfinex","BTCUSD",1648861350082,0.00574127,46981.0,46980.0,0.78740987]
["bitfinex","BTCUSD",1648861350161,0.00574127,46981.0,46980.0,0.46636407]
["bitfinex","BTCUSD",1648861350462,0.00574127,46981.0,46980.0,0.46136407]
["bitfinex","BTCUSD",1648861350540,0.00574127,46981.0,46980.0,0.46336407]
["bitfinex","BTCUSD",1648861351833,0.00574127,46981.0,46980.0,0.46136407]
["bitfinex","BTCUSD",1648861356028,0.00406834,46981.0,46980.0,0.46136407]
["bitfinex","BTCUSD",1648861356334,0.12836117,46990.0,46980.0,0.46136407]
["bitfinex","BTCUSD",1648861356562,0.12836117,46990.0,46980.0,0.46336407]
["bitfinex","BTCUSD",1648861356713,0.12836117,46990.0,46983.0,0.00074931]
["bitfinex","BTCUSD",1648861357728,0.12836117,46990.0,46980.0,0.46336407]
["bitfinex","BTCUSD",1648861357800,0.12836117,46990.0,46980.0,0.46136407]
["bitfinex","BTCUSD",1648861357878,0.00502643,46981.0,46980.0,0.46136407]
["bitfinex","BTCUSD",1648861357956,0.00502643,46981.0,46980.0,0.47200407]
["bitfinex","BTCUSD",1648861358411,2.643e-05,46981.0,46980.0,0.47200407]
["bitfinex","BTCUSD",1648861358489,2.643e-05,46981.0,46980.0,0.46136407]
["bitfinex","BTCUSD",1648861358561,2.643e-05,46981.0,46980.0,0.46336407]
["bitfinex","BTCUSD",1648861359328,0.31668543,46981.0,46980.0,0.46336407]
["bitfinex","BTCUSD",1648861359403,0.52795319,46981.0,46980.0,0.46336407]
["bitfinex","BTCUSD",1648861359553,0.35578543,46981.0,46980.0,0.46336407]
["bitfinex","BTCUSD",1648861359629,0.35739515,46981.0,46980.0,0.46336407]
["bitfinex","BTCUSD",1648861359781,0.35739515,46981.0,46980.0,0.46136407]
["bitfinex","BTCUSD",1648861360543,0.35939515,46981.0,46980.0,0.46136407]
["bitfinex","BTCUSD",1648861361332,0.58824256,46981.0,46980.0,0.46136407]
["bitfinex","BTCUSD",1648861361481,0.83658561,46981.0,46980.0,0.46136407]
["bitfinex","BTCUSD",1648861361868,0.83458561,46981.0,46980.0,0.46136407]
["bitfinex","BTCUSD",1648861361987,0.83458561,46981.0,46980.0,0.46238881]
["bitfinex","BTCUSD",1648861362587,0.58624256,46981.0,46980.0,0.46238881]
["bitfinex","BTCUSD",1648861363691,0.90346621,46981.0,46980.0,0.46238881]
["bitfinex","BTCUSD",1648861363845,0.58624256,46981.0,46980.0,0.46238881]
["bitfinex","BTCUSD",1648861363996,0.35739515,46981.0,46980.0,0.46238881]
["bitfinex","BTCUSD",1648861364852,1.00449515,46981.0,46980.0,0.46238881]
["bitfinex","BTCUSD",1648861364930,0.12589255,46979.0,46967.0,0.01064]
["bitfinex","BTCUSD",1648861365001,0.17912555,46979.0,46967.0,0.01064]
["bitfinex","BTCUSD",1648861365079,0.29046562,46971.0,46967.0,0.01064]
["bitfinex","BTCUSD",1648861365159,0.0391,46978.0,46961.0,0.01064]
["bitfinex","BTCUSD",1648861365232,0.316659,46978.0,46961.0,0.01064]
["bitfinex","BTCUSD",1648861365308,0.0391,46973.0,46962.0,0.01064]
["bitfinex","BTCUSD",1648861365381,0.12589255,46979.0,46958.0,0.01064]
["bitfinex","BTCUSD",1648861365461,0.0391,46973.0,46958.0,0.01064]
["bitfinex","BTCUSD",1648861365534,0.2,46977.0,46958.0,0.01064]
["bitfinex","BTCUSD",1648861365611,0.20127906,46975.0,46958.0,0.01064]
["bitfinex","BTCUSD",1648861365915,0.29422026,46972.0,46959.0,0.27476072]
["bitfinex","BTCUSD",1648861365991,0.29422026,46972.0,46960.0,0.01064]
["bitfinex","BTCUSD",1648861366067,0.0391,46971.0,46959.0,0.27476072]
["bitfinex","BTCUSD",1648861366144,0.20127906,46975.0,46961.0,0.29742226]
["bitfinex","BTCUSD",1648861366220,0.0391,46970.0,46961.0,0.29742226]
["bitfinex","BTCUSD",1648861366376,0.0391,46970.0,46963.0,0.00074957]
["bitfinex","BTCUSD",1648861367365,0.0391,46970.0,46961.0,0.29742226]
["bitfinex","BTCUSD",1648861367515,0.0391,46970.0,46964.0,0.00075016]
["bitfinex","BTCUSD",1648861368513,0.0391,46970.0,46961.0,0.29742226]
["bitfinex","BTCUSD",1648861368740,0.00197368,46971.0,46965.0,0.00075016]
["bitfinex","BTCUSD",1648861369728,0.00197368,46971.0,46961.0,0.29742226]
["bitfinex","BTCUSD",1648861369805,0.00197368,46971.0,46967.0,0.26632563]
["bitfinex","BTCUSD",1648861371137,0.00197368,46971.0,46967.0,0.26683433]
["bitfinex","BTCUSD",1648861371596,0.00196904,46971.0,46967.0,0.26683433]
["bitfinex","BTCUSD",1648861371827,0.00196904,46971.0,46967.0,0.0005087]
["bitfinex","BTCUSD",1648861372272,0.00196904,46971.0,46961.0,0.30806226]
["bitfinex","BTCUSD",1648861372349,0.00196904,46971.0,46967.0,0.0005087]
["bitfinex","BTCUSD",1648861372425,0.00196904,46971.0,46961.0,0.29293096]
["bitfinex","BTCUSD",1648861372806,0.00196904,46971.0,46962.0,0.29375945]
["bitfinex","BTCUSD",1648861372885,0.00196904,46971.0,46962.0,0.30439945]
["bitfinex","BTCUSD",1648861373339,0.00196904,46971.0,46962.0,0.29375945]
["bitfinex","BTCUSD",1648861374786,0.00196904,46971.0,46964.0,0.00051911]
["bitfinex","BTCUSD",1648861375093,0.0018649,46971.0,46964.0,0.00051911]
["bitfinex","BTCUSD",1648861375472,0.1975908,46970.0,46964.0,0.00051911]
["bitfinex","BTCUSD",1648861375624,0.19956347,46970.0,46964.0,0.00051911]
["bitfinex","BTCUSD",1648861375776,0.19956347,46970.0,46956.0,0.3250467]
["bitfinex","BTCUSD",1648861375855,0.19956347,46970.0,46956.0,0.001]
["bitfinex","BTCUSD",1648861375929,0.19956347,46970.0,46965.0,0.0005191]
["bitfinex","BTCUSD",1648861376948,0.19956347,46970.0,46961.0,0.5405227]
["bitfinex","BTCUSD",1648861377107,0.00197267,46970.0,46961.0,0.5405227]
["bitfinex","BTCUSD",1648861377176,0.00197267,46970.0,46965.0,0.00076023]
["bitfinex","BTCUSD",1648861378167,0.00197267,46970.0,46961.0,0.23235944]
["bitfinex","BTCUSD",1648861378397,0.00197267,46970.0,46965.0,0.00075732]
["bitfinex","BTCUSD",1648861379392,0.00197267,46970.0,46963.0,0.3240467]
["bitfinex","BTCUSD",1648861379622,0.00197267,46970.0,46965.0,0.00075732]
["bitfinex","BTCUSD",1648861380535,0.00197267,46970.0,46962.0,0.31317931]
["bitfinex","BTCUSD",1648861380614,0.00197267,46970.0,46965.0,0.002]
["bitfinex","BTCUSD",1648861380763,0.00197267,46970.0,46965.0,0.00275732]
["bitfinex","BTCUSD",1648861381755,0.00197267,46970.0,46965.0,0.002]
["bitfinex","BTCUSD",1648861381831,0.00197267,46970.0,46963.0,0.3240467]
["bitfinex","BTCUSD",1648861381982,0.00197267,46970.0,46965.0,0.00074966]
["bitfinex","BTCUSD",1648861382060,0.00197267,46970.0,46969.0,0.29467043]
["bitfinex","BTCUSD",1648861382136,0.12037012,46979.0,46969.0,0.29467043]
["bitfinex","BTCUSD",1648861382216,0.12037012,46979.0,46970.0,0.3240467]
["bitfinex","BTCUSD",1648861382822,0.11537012,46979.0,46970.0,0.3240467]
["bitfinex","BTCUSD",1648861383126,0.11537012,46979.0,46978.0,0.27050941]
["bitfinex","BTCUSD",1648861384133,0.11537012,46979.0,46978.0,0.59455611]
["bitfinex","BTCUSD",1648861384288,0.11709864,46979.0,46978.0,0.59455611]
["bitfinex","BTCUSD",1648861384363,0.11709864,46979.0,46978.0,0.27050941]
["bitfinex","BTCUSD",1648861384592,0.11709864,46979.0,46978.0,0.59455611]
["bitfinex","BTCUSD",1648861384669,0.11709864,46979.0,46978.0,0.27350941]
["bitfinex","BTCUSD",1648861384742,0.11709864,46979.0,46978.0,0.59755611]
["bitfinex","BTCUSD",1648861386454,0.11709864,46979.0,46978.0,0.59455611]
["bitfinex","BTCUSD",1648861386683,0.11709864,46979.0,46978.0,0.59855611]
["bitfinex","BTCUSD",1648861388491,0.11709864,46979.0,46978.0,0.60825535]
["bitfinex","BTCUSD",1648861388564,0.11709864,46979.0,46978.0,0.60425535]
["bitfinex","BTCUSD",1648861388642,0.00317586,46988.0,46978.0,0.60825535]
["bitfinex","BTCUSD",1648861388720,0.00317586,46988.0,46981.0,0.106393]
["bitfinex","BTCUSD",1648861388796,0.00317586,46988.0,46983.0,0.053196]
["bitfinex","BTCUSD",1648861388960,0.97188926,47008.0,46984.0,0.15]
["bitfinex","BTCUSD",1648861389084,0.31848926,47008.0,46985.0,0.32358134]
["bitfinex","BTCUSD",1648861389101,0.31848926,47008.0,46985.0,0.91937267]
["bitfinex","BTCUSD",1648861389177,0.01063,47007.0,46986.0,0.59579133]
["bitfinex","BTCUSD",1648861389254,0.00079394,46991.0,46987.0,0.59579133]
["bitfinex","BTCUSD",1648861389334,0.00079394,46991.0,46988.0,0.52358134]
["bitfinex","BTCUSD",1648861389406,0.00079394,46991.0,46989.0,0.177925]
["bitfinex","BTCUSD",1648861389486,0.00317557,46994.0,46990.0,0.42401951]
["bitfinex","BTCUSD",1648861389556,0.00317557,46994.0,46990.0,0.32358134]
["bitfinex","BTCUSD",1648861389711,0.00317557,46994.0,46991.0,0.51262215]
["bitfinex","BTCUSD",1648861389860,0.00317557,46994.0,46991.0,0.56580315]
["bitfinex","BTCUSD",1648861390016,0.00317557,46994.0,46991.0,0.51262215]
["bitfinex","BTCUSD",1648861390165,0.01,47008.0,46991.0,0.51262215]
["bitfinex","BTCUSD",1648861390240,0.01,47008.0,46992.0,0.01064]
["bitfinex","BTCUSD",1648861391027,0.01,47008.0,46999.0,0.30466027]
["bitfinex","BTCUSD",1648861391183,0.01,47008.0,46992.0,0.06383]
["bitfinex","BTCUSD",1648861391715,0.01,47008.0,46993.0,0.32358134]
["bitfinex","BTCUSD",1648861391789,0.01,47008.0,46994.0,0.01063]
["bitfinex","BTCUSD",1648861391944,0.01,47008.0,46993.0,0.32358134]
["bitfinex","BTCUSD",1648861392256,0.01,47008.0,47000.0,0.26381478]
["bitfinex","BTCUSD",1648861392865,0.0002391,47006.0,47000.0,0.26381478]
["bitfinex","BTCUSD",1648861392938,0.0002391,47006.0,47002.0,0.27868661]
["bitfinex","BTCUSD",1648861393547,0.0002391,47006.0,47000.0,0.26381478]
["bitfinex","BTCUSD",1648861393778,0.01,47008.0,47000.0,0.26381478]
["bitfinex","BTCUSD",1648861394081,0.00073491,47005.0,47000.0,0.26381478]
["bitfinex","BTCUSD",1648861394778,0.00073491,47005.0,46999.0,0.22997964]
["bitfinex","BTCUSD",1648861395001,0.00165555,47007.0,46999.0,0.22997964]
["bitfinex","BTCUSD",1648861395307,0.00073491,47004.0,46999.0,0.22997964]
["bitfinex","BTCUSD",1648861395762,0.00073491,47004.0,47002.0,0.29252056]
["bitfinex","BTCUSD",1648861396222,0.00165555,47007.0,47002.0,0.29252056]
["bitfinex","BTCUSD",1648861396300,0.00165555,47007.0,47003.0,0.32324788]
["bitfinex","BTCUSD",1648861396375,0.00165555,47007.0,47003.0,0.37642588]
["bitfinex","BTCUSD",1648861396451,0.00022062,47005.0,47003.0,0.37642588]
["bitfinex","BTCUSD",1648861396527,0.00022062,47005.0,47004.0,0.32324788]
["bitfinex","BTCUSD",1648861396602,0.00022062,47005.0,47003.0,0.053178]
["bitfinex","BTCUSD",1648861396756,0.00022062,47005.0,47003.0,0.37642588]
["bitfinex","BTCUSD",1648861396981,0.00022062,47005.0,47003.0,0.053178]
["bitfinex","BTCUSD",1648861397360,0.00165555,47007.0,47003.0,0.053178]
["bitfinex","BTCUSD",1648861397668,0.00022062,47006.0,47003.0,0.053178]
["bitfinex","BTCUSD",1648861398202,0.00852356,47008.0,47004.0,1.4]
["bitfinex","BTCUSD",1648861398537,0.00852356,47008.0,47005.0,0.32324788]
["bitfinex","BTCUSD",1648861399214,0.00852356,47008.0,47005.0,0.31824788]
["bitfinex","BTCUSD",1648861399365,0.00852356,47008.0,47005.0,0.42458688]
["bitfinex","BTCUSD",1648861399589,0.00852356,47008.0,47005.0,0.106339]
["bitfinex","BTCUSD",1648861399740,0.00852356,47008.0,47005.0,0.42958688]
["bitfinex","BTCUSD",1648861399817,0.00852356,47008.0,47005.0,0.106339]
["bitfinex","BTCUSD",1648861400353,0.00852356,47008.0,47005.0,0.42958688]
["bitfinex","BTCUSD",1648861400506,0.00852356,47008.0,47005.0,0.106339]
["bitfinex","BTCUSD",1648861400667,0.00852356,47008.0,47005.0,0.42958688]
["bitfinex","BTCUSD",1648861401723,0.00852356,47008.0,47005.0,0.48275488]
["bitfinex","BTCUSD",1648861401878,0.00852356,47008.0,47006.0,0.2792007]
["bitfinex","BTCUSD",1648861401957,0.00852356,47008.0,47007.0,0.32324788]
["bitfinex","BTCUSD",1648861402314,0.00852356,47008.0,47006.0,0.3855397]
["bitfinex","BTCUSD",1648861402392,0.00852356,47008.0,47006.0,0.2792007]
["bitfinex","BTCUSD",1648861402467,0.00852356,47008.0,47005.0,0.106339]
["bitfinex","BTCUSD",1648861402545,0.00852356,47008.0,47002.0,0.29252056]
["bitfinex","BTCUSD",1648861402691,0.00852356,47008.0,47002.0,0.29552056]
["bitfinex","BTCUSD",1648861403533,0.00852356,47008.0,47003.0,0.31442756]
["bitfinex","BTCUSD",1648861403682,0.00931746,47008.0,47003.0,0.31442756]
["bitfinex","BTCUSD",1648861404638,0.00852356,47008.0,47003.0,0.31442756]
["bitfinex","BTCUSD",1648861404787,0.00852356,47008.0,47004.0,0.053178]
["bitfinex","BTCUSD",1648861404864,0.00931746,47008.0,47004.0,0.053178]
["bitfinex","BTCUSD",1648861405782,0.00852356,47008.0,47004.0,0.053178]
["bitfinex","BTCUSD",1648861406102,0.00931746,47008.0,47004.0,0.053178]
["bitfinex","BTCUSD",1648861406256,0.00179562,47007.0,47004.0,0.053178]
["bitfinex","BTCUSD",1648861406862,0.00611308,47008.0,47005.0,0.75]
["bitfinex","BTCUSD",1648861407019,0.00531918,47008.0,47004.0,0.053178]
["bitfinex","BTCUSD",1648861407242,0.00609237,47008.0,47004.0,0.053178]
["bitfinex","BTCUSD",1648861407625,9.237e-05,47008.0,47004.0,0.053178]
["bitfinex","BTCUSD",1648861408197,0.00510001,47013.0,47004.0,0.053178]
["bitfinex","BTCUSD",1648861408352,0.00510001,47013.0,47010.0,0.23515567]
["bitfinex","BTCUSD",1648861412721,0.00510001,47013.0,47010.0,0.23815567]
["bitfinex","BTCUSD",1648861413983,0.00510001,47013.0,47010.0,0.23515567]
["bitfinex","BTCUSD",1648861414135,0.00510001,47013.0,47011.0,0.30402844]
["bitfinex","BTCUSD",1648861414286,0.003,47015.0,47011.0,2.05]
["bitfinex","BTCUSD",1648861414287,0.00110001,47015.0,47011.0,2.05]
["bitfinex","BTCUSD",1648861414438,0.00023798,47014.0,47011.0,2.05]
["bitfinex","BTCUSD",1648861414898,0.00023798,47014.0,47012.0,0.31647205]
["bitfinex","BTCUSD",1648861414973,0.00023798,47014.0,47013.0,0.053157]
["bitfinex","BTCUSD",1648861415428,0.00110001,47015.0,47013.0,0.053157]
["bitfinex","BTCUSD",1648861417073,0.00110001,47015.0,47013.0,0.05586204]
["bitfinex","BTCUSD",1648861418721,0.00110001,47015.0,47013.0,0.053157]
["bitfinex","BTCUSD",1648861418951,0.00110001,47015.0,47014.0,0.31629578]
["bitfinex","BTCUSD",1648861419031,0.00110001,47015.0,47013.0,0.053157]
["bitfinex","BTCUSD",1648861419106,0.00810001,47016.0,47014.0,0.35547779]
["bitfinex","BTCUSD",1648861419179,0.00810001,47016.0,47015.0,0.31634955]
["bitfinex","BTCUSD",1648861419257,0.00810001,47016.0,47015.0,0.31725791]
["bitfinex","BTCUSD",1648861419485,0.00584769,47016.0,47015.0,0.96184116]
["bitfinex","BTCUSD",1648861419565,0.01110001,47018.0,47015.0,0.96277635]
["bitfinex","BTCUSD",1648861419635,0.00810001,47037.0,47016.0,2.05]
["bitfinex","BTCUSD",1648861419636,0.016,47029.0,47016.0,2.05]
["bitfinex","BTCUSD",1648861419711,0.016,47029.0,47019.0,0.053143]
["bitfinex","BTCUSD",1648861419790,0.016,47029.0,47020.0,0.294572]
["bitfinex","BTCUSD",1648861419864,0.016,47029.0,47021.0,0.106289]
["bitfinex","BTCUSD",1648861419940,0.016,47029.0,47026.0,0.28915128]
["bitfinex","BTCUSD",1648861421722,0.016,47029.0,47022.0,0.159433]
["bitfinex","BTCUSD",1648861422784,0.016,47029.0,47022.0,0.43545391]
["bitfinex","BTCUSD",1648861422860,0.00978343,47027.0,47022.0,0.43545391]
["bitfinex","BTCUSD",1648861423088,0.00978343,47027.0,47025.0,0.00270464]
["bitfinex","BTCUSD",1648861423848,0.009,47027.0,47025.0,0.00270464]
["bitfinex","BTCUSD",1648861424804,0.009,47027.0,47025.0,0.00570464]
["bitfinex","BTCUSD",1648861426631,0.009,47027.0,47025.0,0.00270464]
["bitfinex","BTCUSD",1648861426780,0.009,47027.0,47025.0,0.00570464]
["bitfinex","BTCUSD",1648861427962,0.009,47027.0,47025.0,0.00270464]
["bitfinex","BTCUSD",1648861428614,0.009,47027.0,47025.0,0.03459127]
["bitfinex","BTCUSD",1648861428688,0.009,47027.0,47025.0,0.08773527]
["bitfinex","BTCUSD",1648861428764,0.009,47027.0,47025.0,0.09073527]
["bitfinex","BTCUSD",1648861428765,0.003,47027.0,47025.0,0.09073527]
["bitfinex","BTCUSD",1648861428844,0.00410001,47028.0,47025.0,0.09073527]
["bitfinex","BTCUSD",1648861428922,0.00430471,47028.0,47025.0,0.19702527]
["bitfinex","BTCUSD",1648861429072,0.00430471,47028.0,47025.0,0.16513864]
["bitfinex","BTCUSD",1648861429831,0.00410001,47028.0,47025.0,0.16513864]
["bitfinex","BTCUSD",1648861430058,0.00410001,47028.0,47025.0,0.16213864]
["bitfinex","BTCUSD",1648861431127,0.00410001,47028.0,47025.0,0.159434]
["bitfinex","BTCUSD",1648861431696,0.00410001,47028.0,47025.0,0.22320051]
["bitfinex","BTCUSD",1648861432756,0.00410001,47028.0,47025.0,0.22620051]
["bitfinex","BTCUSD",1648861433365,0.00410001,47028.0,47025.0,0.056144]
["bitfinex","BTCUSD",1648861434050,0.00410001,47028.0,47025.0,0.053144]
["bitfinex","BTCUSD",1648861434809,0.00410001,47028.0,47025.0,0.056144]
["bitfinex","BTCUSD",1648861436106,0.00410001,47028.0,47025.0,0.053144]
["bitfinex","BTCUSD",1648861436714,0.00410001,47028.0,47025.0,0.08503096]
["bitfinex","BTCUSD",1648861436866,0.00410001,47028.0,47025.0,0.11633096]
["bitfinex","BTCUSD",1648861437021,0.00410001,47028.0,47025.0,0.22261296]
["bitfinex","BTCUSD",1648861437476,0.00410001,47028.0,47025.0,0.190726]
["bitfinex","BTCUSD",1648861438160,0.00410001,47028.0,47025.0,0.22261285]
["bitfinex","BTCUSD",1648861438769,0.00410001,47028.0,47025.0,0.22561285]
["bitfinex","BTCUSD",1648861440168,0.00410001,47028.0,47025.0,0.22261285]
["bitfinex","BTCUSD",1648861440736,0.00410001,47028.0,47025.0,0.19131285]
["bitfinex","BTCUSD",1648861440815,0.00410001,47028.0,47025.0,0.19531285]
["bitfinex","BTCUSD",1648861442028,0.00410001,47028.0,47025.0,0.19131285]
["bitfinex","BTCUSD",1648861442107,0.00410001,47028.0,47025.0,0.053144]
["bitfinex","BTCUSD",1648861442262,0.00410001,47028.0,47021.0,0.00076325]
["bitfinex","BTCUSD",1648861442346,0.0391,47027.0,47021.0,0.00076325]
["bitfinex","BTCUSD",1648861442640,0.316659,47026.0,47021.0,0.00076325]
["bitfinex","BTCUSD",1648861442723,0.516659,47026.0,47021.0,0.00076325]
["bitfinex","BTCUSD",1648861442791,0.0391,47025.0,47021.0,0.00076325]
["bitfinex","BTCUSD",1648861442868,0.316659,47024.0,47021.0,0.00076325]
["bitfinex","BTCUSD",1648861443022,0.0391,47023.0,47021.0,0.00076325]
["bitfinex","BTCUSD",1648861443096,0.0391,47023.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861443097,0.30966476,47023.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861443175,0.59882168,47023.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861443550,0.0391,47023.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861443703,0.1986725,47018.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861443846,0.0391,47023.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861444535,0.22716343,47021.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861444840,0.22716343,47021.0,47015.0,0.00190836]
["bitfinex","BTCUSD",1648861445146,0.26626343,47021.0,47015.0,0.00190836]
["bitfinex","BTCUSD",1648861445377,0.19258453,47020.0,47015.0,0.00190836]
["bitfinex","BTCUSD",1648861445604,0.0391,47019.0,47015.0,0.00190836]
["bitfinex","BTCUSD",1648861445681,0.0391,47019.0,47016.0,0.00076284]
["bitfinex","BTCUSD",1648861446670,0.0391,47019.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861446825,0.0391,47019.0,47015.0,0.00190836]
["bitfinex","BTCUSD",1648861446898,0.0391,47019.0,47015.0,0.00268724]
["bitfinex","BTCUSD",1648861447833,0.0391,47019.0,47015.0,0.00190836]
["bitfinex","BTCUSD",1648861448064,0.0391,47019.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861448216,0.0017754,47018.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861448368,0.0391,47017.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861448829,0.0391,47017.0,47015.0,0.00190836]
["bitfinex","BTCUSD",1648861450006,0.04087405,47017.0,47015.0,0.00190836]
["bitfinex","BTCUSD",1648861450083,0.04087405,47017.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861450771,0.316659,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861450845,0.24087405,47017.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861450846,0.24187405,47017.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861450921,0.20277405,47017.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861451070,0.355759,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861451221,0.0391,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861451758,0.6471,47017.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861451834,0.41872893,47017.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861451911,0.0391,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861451987,0.1341821,47018.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861452062,0.19258453,47020.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861452063,0.0391,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861452141,0.0391,47017.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861452216,0.19258453,47020.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861452291,0.0391,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861452367,0.35788625,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861452446,0.04122725,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861452595,0.35788625,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861453208,0.04122725,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861454161,0.0391,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861454880,0.0411,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861455789,0.0361,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861456095,0.0341,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861457927,0.350759,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861458076,0.0341,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861458305,0.350759,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861458382,0.0341,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861458839,0.0371,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861459144,0.353759,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861459221,0.0371,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861459294,0.353759,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861459947,0.67683278,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861460022,0.36017378,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861460100,0.35717378,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861460864,0.35917378,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861461846,0.67583278,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861462115,0.67383278,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861462439,0.35717378,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861462823,0.67383278,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861462896,0.67583278,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861462974,0.35917378,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861463127,0.0361,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861463357,0.352759,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861463661,0.0361,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861463886,0.35917378,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861464038,0.67583278,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861464120,0.35717378,47016.0,47015.0,0.00090836]
["bitfinex","BTCUSD",1648861464501,0.67383278,47016.0,47015.0,8.36e-06]
["bitfinex","BTCUSD",1648861464657,1.16303278,47016.0,47015.0,8.36e-06]
["bitfinex","BTCUSD",1648861464884,1.16503278,47016.0,47015.0,8.36e-06]
["bitfinex","BTCUSD",1648861464958,0.28529546,47015.0,47013.0,0.00077918]
["bitfinex","BTCUSD",1648861465033,0.63973278,47014.0,47013.0,0.00077918]
["bitfinex","BTCUSD",1648861465111,1.16803278,47014.0,47013.0,0.00077918]
["bitfinex","BTCUSD",1648861465264,0.844959,47014.0,47013.0,0.00077918]
["bitfinex","BTCUSD",1648861465341,1.16803278,47014.0,47013.0,0.00077918]
["bitfinex","BTCUSD",1648861465795,1.42322802,47014.0,47013.0,0.00077918]
["bitfinex","BTCUSD",1648861465869,1.8967958,47014.0,46998.0,0.31784031]
["bitfinex","BTCUSD",1648861466041,1.9499918,47014.0,46998.0,0.31784031]
["bitfinex","BTCUSD",1648861466042,0.28437552,47006.0,46998.0,0.31784031]
["bitfinex","BTCUSD",1648861466267,0.0391,47005.0,46998.0,0.31784031]
["bitfinex","BTCUSD",1648861466347,1.2670858,47014.0,46998.0,0.31784031]
["bitfinex","BTCUSD",1648861466418,0.19251663,47004.0,46998.0,0.31784031]
["bitfinex","BTCUSD",1648861466493,0.15341663,47004.0,46998.0,0.31784031]
["bitfinex","BTCUSD",1648861466648,0.0391,47003.0,46998.0,0.31784031]
["bitfinex","BTCUSD",1648861466873,0.0391,47003.0,46998.0,0.31884031]
["bitfinex","BTCUSD",1648861467334,0.0391,47003.0,46998.0,0.31961966]
["bitfinex","BTCUSD",1648861468283,0.0391,47003.0,46998.0,0.31884031]
["bitfinex","BTCUSD",1648861468512,0.0391,47003.0,46998.0,0.31958152]
["bitfinex","BTCUSD",1648861468741,0.0391,47003.0,46998.0,0.31858152]
["bitfinex","BTCUSD",1648861468891,0.0391,47003.0,46998.0,0.31958152]
["bitfinex","BTCUSD",1648861469200,0.0391,47003.0,46998.0,0.00174121]
["bitfinex","BTCUSD",1648861469272,0.316659,47002.0,46998.0,0.00174121]
["bitfinex","BTCUSD",1648861469425,0.0391,47001.0,46998.0,0.00174121]
["bitfinex","BTCUSD",1648861469501,0.316659,47000.0,46998.0,0.001]
["bitfinex","BTCUSD",1648861469579,0.0391,47001.0,46998.0,0.001]
["bitfinex","BTCUSD",1648861469654,0.0391,46999.0,46998.0,0.00174122]
["bitfinex","BTCUSD",1648861470100,0.0391,46999.0,46998.0,0.00074122]
["bitfinex","BTCUSD",1648861470479,0.0391,46999.0,46998.0,0.24418612]
["bitfinex","BTCUSD",1648861470705,0.0391,46999.0,46998.0,0.2434449]
["bitfinex","BTCUSD",1648861470936,0.0401,46999.0,46998.0,0.2434449]
["bitfinex","BTCUSD",1648861471546,0.0401,46999.0,46996.0,0.00074124]
["bitfinex","BTCUSD",1648861471925,0.0401,46999.0,46995.0,0.25406139]
["bitfinex","BTCUSD",1648861472079,0.0401,46999.0,46995.0,0.25477869]
["bitfinex","BTCUSD",1648861472154,0.0391,46999.0,46995.0,0.25477869]
["bitfinex","BTCUSD",1648861472880,0.0221,46999.0,46995.0,0.25477869]
["bitfinex","BTCUSD",1648861473031,0.02154,46999.0,46995.0,0.25477869]
["bitfinex","BTCUSD",1648861473107,0.02154,46999.0,46995.0,0.25406139]
["bitfinex","BTCUSD",1648861473336,0.02154,46999.0,46995.0,0.25477869]
["bitfinex","BTCUSD",1648861474293,0.02154,46999.0,46995.0,0.25406139]
["bitfinex","BTCUSD",1648861474518,0.02154,46999.0,46995.0,0.25477869]
["bitfinex","BTCUSD",1648861475507,0.02154,46999.0,46995.0,0.25406139]
["bitfinex","BTCUSD",1648861475735,0.02154,46999.0,46995.0,0.25478004]
["bitfinex","BTCUSD",1648861476728,0.02154,46999.0,46995.0,0.25406139]
["bitfinex","BTCUSD",1648861476878,0.02154,46999.0,46995.0,0.25478004]
["bitfinex","BTCUSD",1648861477862,0.02154,46999.0,46995.0,0.25406139]
["bitfinex","BTCUSD",1648861478086,0.02154,46999.0,46995.0,0.25457648]
["bitfinex","BTCUSD",1648861478700,0.02154,46999.0,46995.0,0.00051509]
["bitfinex","BTCUSD",1648861478927,0.02254,46999.0,46995.0,0.00051509]
["bitfinex","BTCUSD",1648861479005,0.316659,46998.0,46995.0,0.00051509]
["bitfinex","BTCUSD",1648861479080,0.316659,46997.0,46986.0,0.01064]
["bitfinex","BTCUSD",1648861479158,0.04137712,46998.0,46986.0,0.01064]
["bitfinex","BTCUSD",1648861479232,0.04137712,46998.0,46985.0,0.3646289]
["bitfinex","BTCUSD",1648861479314,0.04137712,46998.0,46995.0,0.0007184]
["bitfinex","BTCUSD",1648861479383,0.04137712,46998.0,46986.0,0.31799042]
["bitfinex","BTCUSD",1648861479461,0.04137712,46998.0,46985.0,0.2]
["bitfinex","BTCUSD",1648861479535,0.04137712,46998.0,46984.0,0.5879]
["bitfinex","BTCUSD",1648861479766,0.04137712,46998.0,46994.0,0.31074099]
["bitfinex","BTCUSD",1648861480223,0.00227712,46998.0,46994.0,0.31074099]
["bitfinex","BTCUSD",1648861480297,0.00227712,46998.0,46989.0,0.2]
["bitfinex","BTCUSD",1648861480525,0.00227712,46998.0,46994.0,0.22749996]
["bitfinex","BTCUSD",1648861481889,0.59673917,47008.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861481965,0.369858,47008.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861482039,0.408958,47008.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861483108,0.57336033,47008.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861483495,0.408958,47008.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861483646,0.355759,47008.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861484800,0.316659,47012.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861485786,0.19667379,47011.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861485859,0.316659,47010.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861486553,0.36985453,47010.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861486630,0.0391,47009.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861486705,0.316659,47008.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861486861,0.355759,47008.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861488882,0.340759,47008.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861489457,0.301659,47008.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861490374,0.340759,47008.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861490983,0.303659,47008.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861492197,0.301659,47008.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861493196,0.30356789,47008.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861493734,0.35676495,47008.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861494038,0.30356789,47008.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861496341,0.34266789,47008.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861497176,0.60398312,47008.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861497478,0.59898312,47008.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861497708,0.65218392,47008.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861497783,0.39286869,47008.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861498013,0.33966789,47008.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861498240,0.32056789,47008.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861498318,0.00390889,47008.0,47007.0,0.39004902]
["bitfinex","BTCUSD",1648861498393,0.00190889,47008.0,47007.0,0.39004902]
["bitfinex","BTCUSD",1648861498620,0.00190889,47008.0,47007.0,0.41000302]
["bitfinex","BTCUSD",1648861498773,0.00190889,47008.0,47007.0,0.70663486]
["bitfinex","BTCUSD",1648861498849,0.00190889,47008.0,47007.0,0.38766544]
["bitfinex","BTCUSD",1648861499228,0.00190889,47008.0,47007.0,0.36771144]
["bitfinex","BTCUSD",1648861499612,0.00590889,47013.0,47007.0,0.36771144]
["bitfinex","BTCUSD",1648861499936,0.00669279,47013.0,47007.0,0.36771144]
["bitfinex","BTCUSD",1648861500167,0.00269279,47013.0,47007.0,0.36771144]
["bitfinex","BTCUSD",1648861500245,0.31665,47012.0,47007.0,0.36771144]
["bitfinex","BTCUSD",1648861500318,0.00269279,47013.0,47007.0,0.36771144]
["bitfinex","BTCUSD",1648861500817,0.00190889,47013.0,47007.0,0.36771144]
["bitfinex","BTCUSD",1648861501043,0.00269283,47013.0,47007.0,0.36771144]
["bitfinex","BTCUSD",1648861501386,0.00269283,47013.0,47008.0,0.23407437]
["bitfinex","BTCUSD",1648861501689,0.00078394,47013.0,47008.0,0.23407437]
["bitfinex","BTCUSD",1648861501994,0.16356382,47017.0,47008.0,0.23407437]
["bitfinex","BTCUSD",1648861502074,0.31665,47016.0,47008.0,0.23407437]
["bitfinex","BTCUSD",1648861502223,0.00078394,47013.0,47008.0,0.23407437]
["bitfinex","BTCUSD",1648861503176,0.003,47018.0,47008.0,0.23407437]
["bitfinex","BTCUSD",1648861503405,0.00078394,47013.0,47008.0,0.23407437]
["bitfinex","BTCUSD",1648861503699,0.00078394,47013.0,47008.0,0.43407437]
["bitfinex","BTCUSD",1648861503853,0.00078394,47013.0,47009.0,0.019949]
["bitfinex","BTCUSD",1648861503934,0.00078394,47013.0,47012.0,0.2]
["bitfinex","BTCUSD",1648861504011,0.00078394,47013.0,47012.0,0.53891442]
["bitfinex","BTCUSD",1648861504235,0.00078394,47013.0,47012.0,0.219945]
["bitfinex","BTCUSD",1648861504389,0.00078394,47013.0,47012.0,0.53891442]
["bitfinex","BTCUSD",1648861504464,0.02607,47024.0,47012.0,0.2]
["bitfinex","BTCUSD",1648861504539,0.02607,47024.0,47014.0,0.2]
["bitfinex","BTCUSD",1648861504765,0.00077094,47015.0,47014.0,0.2]
["bitfinex","BTCUSD",1648861504840,0.00077094,47015.0,47014.0,0.219937]
["bitfinex","BTCUSD",1648861505071,0.00077094,47015.0,47014.0,0.50142522]
["bitfinex","BTCUSD",1648861505603,0.002,47018.0,47014.0,0.50142522]
["bitfinex","BTCUSD",1648861505835,0.00077092,47017.0,47014.0,0.50142522]
["bitfinex","BTCUSD",1648861506137,0.00077092,47017.0,47015.0,0.01994]
["bitfinex","BTCUSD",1648861506288,0.00077092,47017.0,47014.0,0.50142522]
["bitfinex","BTCUSD",1648861506440,0.00077092,47017.0,47015.0,0.01994]
["bitfinex","BTCUSD",1648861506593,0.00077092,47017.0,47014.0,0.50142522]
["bitfinex","BTCUSD",1648861506823,0.02607,47024.0,47014.0,0.50142522]
["bitfinex","BTCUSD",1648861506974,0.001,47022.0,47014.0,0.50242522]
["bitfinex","BTCUSD",1648861507051,0.00077091,47018.0,47014.0,0.50242522]
["bitfinex","BTCUSD",1648861507298,0.02284091,47024.0,47014.0,0.50242522]
["bitfinex","BTCUSD",1648861507678,0.00308318,47025.0,47014.0,0.50242522]
["bitfinex","BTCUSD",1648861507756,0.00308318,47025.0,47014.0,0.201]
["bitfinex","BTCUSD",1648861507832,0.36982796,47024.0,47014.0,0.201]
["bitfinex","BTCUSD",1648861507908,0.05318,47023.0,47014.0,0.201]
["bitfinex","BTCUSD",1648861507985,0.31665,47022.0,47014.0,0.001]
["bitfinex","BTCUSD",1648861508059,0.31665,47022.0,47015.0,0.2]
["bitfinex","BTCUSD",1648861508138,0.32728,47022.0,47015.0,0.2]
["bitfinex","BTCUSD",1648861508211,0.31665,47022.0,47015.0,0.2]
["bitfinex","BTCUSD",1648861509319,0.17749206,47019.0,47015.0,0.2]
["bitfinex","BTCUSD",1648861509390,0.31665,47018.0,47015.0,0.2]
["bitfinex","BTCUSD",1648861509928,0.00023518,47021.0,47015.0,0.2]
["bitfinex","BTCUSD",1648861510379,0.053178,47026.0,47015.0,0.2]
["bitfinex","BTCUSD",1648861510456,0.31665,47025.0,47015.0,0.2]
["bitfinex","BTCUSD",1648861510686,0.00023518,47020.0,47015.0,0.2]
["bitfinex","BTCUSD",1648861511042,0.16211605,47023.0,47015.0,0.2]
["bitfinex","BTCUSD",1648861511191,0.0022134,47017.0,47015.0,0.2]
["bitfinex","BTCUSD",1648861511498,0.0012134,47017.0,47015.0,0.2]
["bitfinex","BTCUSD",1648861511958,0.16211605,47023.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861512032,0.31665,47022.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861512262,0.001,47023.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861512339,0.37581711,47028.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861512411,0.31665,47027.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861512489,0.01063,47026.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861512718,0.31665,47025.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861512800,0.01063,47027.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861512873,0.31665,47026.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861512945,0.01063,47025.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861513021,0.002,47022.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861513328,0.002,47022.0,47021.0,0.24101259]
["bitfinex","BTCUSD",1648861513414,0.002,47022.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861513481,0.31665,47021.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861513785,0.31165,47021.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861513936,0.002,47022.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861514016,0.316645,47021.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861514087,0.316645,47020.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861514163,0.002,47022.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861514242,0.316645,47021.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861514316,0.00023461,47022.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861514392,0.316645,47021.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861514472,0.00023461,47022.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861515037,0.00123461,47022.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861515265,0.001,47022.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861516180,0.316645,47021.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861516255,0.001,47022.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861516332,0.00078143,47023.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861516487,0.316645,47026.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861516712,0.00078143,47023.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861517016,0.001,47022.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861517094,0.316645,47021.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861517326,0.001,47022.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861517399,0.316645,47021.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861517473,0.001,47022.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861518276,0.00078143,47023.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861518352,0.316645,47022.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861518428,0.00078143,47023.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861518657,0.316645,47022.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861518727,0.00078143,47023.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861518805,0.316645,47022.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861518882,0.053179,47026.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861518958,0.316645,47025.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861519036,0.001,47023.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861519112,0.00123458,47023.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861519415,0.316645,47022.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861519491,0.30734476,47021.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861519566,0.316645,47020.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861519643,0.355745,47020.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861520483,0.345745,47020.0,47019.0,0.00130491]
["bitfinex","BTCUSD",1648861521740,0.345745,47020.0,47019.0,4.91e-06]
["bitfinex","BTCUSD",1648861521817,0.65285014,47020.0,47019.0,4.91e-06]
["bitfinex","BTCUSD",1648861521967,0.34553114,47020.0,47019.0,4.91e-06]
["bitfinex","BTCUSD",1648861522303,0.053195,47018.0,47008.0,0.00078049]
["bitfinex","BTCUSD",1648861522385,0.05319514,47015.0,47008.0,0.00078049]
["bitfinex","BTCUSD",1648861522456,0.316648,47014.0,47008.0,0.00078049]
["bitfinex","BTCUSD",1648861522532,0.316648,47014.0,47007.0,0.0710796]
["bitfinex","BTCUSD",1648861522608,0.0391,47013.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861522684,0.316648,47012.0,47008.0,0.00078049]
["bitfinex","BTCUSD",1648861522762,0.0391,47013.0,47008.0,0.00078049]
["bitfinex","BTCUSD",1648861522838,0.0391,47011.0,47008.0,0.00078049]
["bitfinex","BTCUSD",1648861522913,0.29878745,47015.0,47008.0,0.00078049]
["bitfinex","BTCUSD",1648861522989,0.0391,47010.0,47008.0,0.00078049]
["bitfinex","BTCUSD",1648861523068,0.316648,47009.0,47008.0,0.00078049]
["bitfinex","BTCUSD",1648861523216,0.355748,47009.0,47008.0,0.00078049]
["bitfinex","BTCUSD",1648861523368,0.0391,47009.0,47008.0,0.00078049]
["bitfinex","BTCUSD",1648861523445,0.355748,47009.0,47008.0,0.00078049]
["bitfinex","BTCUSD",1648861523523,0.0391,47009.0,47008.0,0.00078049]
["bitfinex","BTCUSD",1648861523676,0.0391,47009.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861524131,0.0371,47009.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861525279,0.316648,47008.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861525353,0.34098385,47008.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861525428,0.38008385,47008.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861525503,0.48648657,47008.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861526365,0.64576014,47008.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861526823,0.59255785,47008.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861526976,0.43328428,47008.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861527126,0.355748,47008.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861527435,0.0391,47008.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861527506,0.002,47013.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861527670,0.002,47013.0,47007.0,0.33193259]
["bitfinex","BTCUSD",1648861527810,0.002,47013.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861528115,0.002,47013.0,47009.0,0.31891075]
["bitfinex","BTCUSD",1648861528193,0.316648,47012.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861528272,0.355748,47012.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861528724,0.355748,47012.0,47007.0,0.01473255]
["bitfinex","BTCUSD",1648861529788,0.355748,47012.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861529869,0.355748,47012.0,47007.0,0.01473193]
["bitfinex","BTCUSD",1648861530939,0.355748,47012.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861531015,0.485348,47012.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861531096,0.29810683,47011.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861531164,0.42570683,47011.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861531240,0.316648,47010.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861531318,0.355748,47010.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861532004,0.29294387,47008.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861532079,0.60959187,47008.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861532153,0.64869187,47008.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861532533,0.77629187,47008.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861534998,0.88271587,47008.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861535072,0.88571587,47008.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861535224,1.19075204,47008.0,47007.0,0.01398451]
["bitfinex","BTCUSD",1648861535454,2.05,47007.0,47005.0,0.0007554]
["bitfinex","BTCUSD",1648861535532,0.316648,47006.0,47005.0,0.0007554]
["bitfinex","BTCUSD",1648861535683,0.15,47005.0,46988.0,0.01064]
["bitfinex","BTCUSD",1648861535755,0.316648,47004.0,46988.0,0.01064]
["bitfinex","BTCUSD",1648861535834,0.00042524,47001.0,46988.0,0.01064]
["bitfinex","BTCUSD",1648861535910,0.44467324,47001.0,46988.0,0.01064]
["bitfinex","BTCUSD",1648861535987,0.56098324,47001.0,46988.0,0.01064]
["bitfinex","BTCUSD",1648861536828,0.74026404,47001.0,46988.0,0.01064]
["bitfinex","BTCUSD",1648861536979,0.74026404,47001.0,47000.0,0.3937]
["bitfinex","BTCUSD",1648861537061,1.04413732,47001.0,46983.0,0.01064]
["bitfinex","BTCUSD",1648861537137,0.1064354,46998.0,46980.0,0.01064]
["bitfinex","BTCUSD",1648861537217,0.053223,46993.0,46980.0,0.01064]
["bitfinex","BTCUSD",1648861537359,0.52907142,46992.0,46979.0,0.32244495]
["bitfinex","BTCUSD",1648861537507,0.0391,46991.0,46979.0,0.32244495]
["bitfinex","BTCUSD",1648861537579,0.316648,46990.0,46979.0,0.32244495]
["bitfinex","BTCUSD",1648861537655,0.316648,46990.0,46979.0,0.30814495]
["bitfinex","BTCUSD",1648861537735,0.316648,46988.0,46979.0,0.50814495]
["bitfinex","BTCUSD",1648861537887,0.316648,46986.0,46979.0,0.50814495]
["bitfinex","BTCUSD",1648861538040,0.0391,46985.0,46979.0,0.50814495]
["bitfinex","BTCUSD",1648861538114,0.316648,46984.0,46979.0,0.21064]
["bitfinex","BTCUSD",1648861538193,0.316648,46984.0,46979.0,0.01064]
["bitfinex","BTCUSD",1648861538270,0.0391,46983.0,46979.0,0.01064]
["bitfinex","BTCUSD",1648861538342,0.316648,46982.0,46980.0,0.00074779]
["bitfinex","BTCUSD",1648861538727,0.316648,46982.0,46981.0,0.01064]
["bitfinex","BTCUSD",1648861538799,0.316648,46982.0,46980.0,0.00074779]
["bitfinex","BTCUSD",1648861539027,0.319648,46982.0,46980.0,0.00074779]
["bitfinex","BTCUSD",1648861539336,0.319648,46982.0,46978.0,0.003]
["bitfinex","BTCUSD",1648861539487,0.31376928,46981.0,46976.0,0.003]
["bitfinex","BTCUSD",1648861539566,0.31376928,46981.0,46971.0,0.204]
["bitfinex","BTCUSD",1648861539638,0.38009764,46980.0,46971.0,0.204]
["bitfinex","BTCUSD",1648861539791,0.48657564,46980.0,46971.0,0.204]
["bitfinex","BTCUSD",1648861539872,0.316648,46978.0,46971.0,0.204]
["bitfinex","BTCUSD",1648861540025,0.18393385,46977.0,46971.0,0.204]
["bitfinex","BTCUSD",1648861540097,0.316648,46976.0,46971.0,0.204]
["bitfinex","BTCUSD",1648861540174,0.399958,46976.0,46971.0,0.204]
["bitfinex","BTCUSD",1648861540252,0.0391,46975.0,46963.0,0.15682897]
["bitfinex","BTCUSD",1648861540325,0.0391,46975.0,46964.0,0.31697668]
["bitfinex","BTCUSD",1648861540555,0.0391,46975.0,46970.0,0.30308061]
["bitfinex","BTCUSD",1648861540781,0.0391,46975.0,46971.0,0.035243]
["bitfinex","BTCUSD",1648861540858,0.0391,46975.0,46970.0,0.30308061]
["bitfinex","BTCUSD",1648861541071,0.0391,46975.0,46971.0,0.035243]
["bitfinex","BTCUSD",1648861541292,0.0391,46975.0,46970.0,0.29808061]
["bitfinex","BTCUSD",1648861541451,0.0391,46975.0,46974.0,0.27251132]
["bitfinex","BTCUSD",1648861541525,0.0391,46975.0,46970.0,0.29808061]
["bitfinex","BTCUSD",1648861541981,0.42285537,46985.0,46984.0,0.07131615]
["bitfinex","BTCUSD",1648861542059,0.51134819,46985.0,46984.0,0.07131615]
["bitfinex","BTCUSD",1648861542210,0.80052886,46985.0,46984.0,0.07131615]
["bitfinex","BTCUSD",1648861542669,0.83962886,46985.0,46984.0,0.07131615]
["bitfinex","BTCUSD",1648861543048,0.84162886,46985.0,46984.0,0.07131615]
["bitfinex","BTCUSD",1648861544267,0.83962886,46985.0,46984.0,0.07131615]
["bitfinex","BTCUSD",1648861544891,0.94611286,46985.0,46984.0,0.07131615]
["bitfinex","BTCUSD",1648861545045,0.94811286,46985.0,46984.0,0.07131615]
["bitfinex","BTCUSD",1648861545271,0.94811286,46985.0,46966.0,0.00075082]
["bitfinex","BTCUSD",1648861545347,0.053243,46974.0,46966.0,0.00075082]
["bitfinex","BTCUSD",1648861545427,0.316648,46973.0,46965.0,0.28697552]
["bitfinex","BTCUSD",1648861545498,0.355748,46973.0,46965.0,0.28697552]
["bitfinex","BTCUSD",1648861545575,0.355748,46973.0,46966.0,0.01064]
["bitfinex","BTCUSD",1648861545732,0.366388,46973.0,46965.0,0.28697552]
["bitfinex","BTCUSD",1648861545880,0.366388,46973.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861545957,0.66915317,46973.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861546034,0.316648,46972.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861546186,0.0391,46971.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861546718,0.00023761,46970.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861546870,0.03933761,46970.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861546948,0.03933761,46970.0,46963.0,0.28914484]
["bitfinex","BTCUSD",1648861547022,0.03933761,46970.0,46963.0,0.28903857]
["bitfinex","BTCUSD",1648861547783,0.0391,46970.0,46963.0,0.28903857]
["bitfinex","BTCUSD",1648861547937,0.03933761,46970.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861548168,0.369893,46969.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861548244,0.053245,46969.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861548325,0.05324646,46968.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861548555,0.053245,46969.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861548703,0.053245,46969.0,46963.0,0.00107518]
["bitfinex","BTCUSD",1648861549005,0.316648,46968.0,46963.0,0.00107518]
["bitfinex","BTCUSD",1648861549160,0.30598082,46969.0,46964.0,0.00079193]
["bitfinex","BTCUSD",1648861549237,0.0391,46967.0,46964.0,0.00079193]
["bitfinex","BTCUSD",1648861549312,0.054245,46969.0,46964.0,0.00079193]
["bitfinex","BTCUSD",1648861549386,0.0391,46968.0,46964.0,0.00079193]
["bitfinex","BTCUSD",1648861549465,0.316648,46967.0,46964.0,0.00079193]
["bitfinex","BTCUSD",1648861549618,0.355748,46967.0,46964.0,0.00079193]
["bitfinex","BTCUSD",1648861549766,0.0391,46967.0,46964.0,0.00079193]
["bitfinex","BTCUSD",1648861550156,0.0391,46967.0,46963.0,0.00107518]
["bitfinex","BTCUSD",1648861550231,0.001,46969.0,46963.0,0.00107518]
["bitfinex","BTCUSD",1648861550306,0.01064,46972.0,46963.0,0.00107518]
["bitfinex","BTCUSD",1648861550377,0.106488,46976.0,46966.0,0.24052024]
["bitfinex","BTCUSD",1648861550378,0.01064,46976.0,46966.0,0.24052024]
["bitfinex","BTCUSD",1648861550456,0.01064,46971.0,46967.0,0.30979708]
["bitfinex","BTCUSD",1648861550528,0.00079199,46970.0,46967.0,0.30979708]
["bitfinex","BTCUSD",1648861550682,0.00079199,46970.0,46966.0,0.24052024]
["bitfinex","BTCUSD",1648861550838,0.00079199,46970.0,46967.0,0.30979708]
["bitfinex","BTCUSD",1648861550986,0.00079199,46970.0,46967.0,0.34504808]
["bitfinex","BTCUSD",1648861551063,0.00079199,46970.0,46967.0,0.23178363]
["bitfinex","BTCUSD",1648861551367,0.316648,46981.0,46967.0,0.23178363]
["bitfinex","BTCUSD",1648861551595,0.000792,46971.0,46967.0,0.23178363]
["bitfinex","BTCUSD",1648861551898,0.000792,46971.0,46966.0,0.00079209]
["bitfinex","BTCUSD",1648861551977,0.316648,46970.0,46966.0,0.00079209]
["bitfinex","BTCUSD",1648861552127,0.316648,46970.0,46967.0,0.01064]
["bitfinex","BTCUSD",1648861552308,0.0391,46969.0,46967.0,0.01064]
["bitfinex","BTCUSD",1648861552388,0.316648,46968.0,46967.0,0.01064]
["bitfinex","BTCUSD",1648861552690,0.316648,46968.0,46965.0,0.01064]
["bitfinex","BTCUSD",1648861552763,0.316648,46968.0,46966.0,0.00079209]
["bitfinex","BTCUSD",1648861552839,0.316648,46968.0,46967.0,0.01064]
["bitfinex","BTCUSD",1648861553905,0.316648,46968.0,46965.0,0.01064]
["bitfinex","BTCUSD",1648861554439,0.0391,46969.0,46965.0,0.01064]
["bitfinex","BTCUSD",1648861554591,0.0391,46969.0,46964.0,0.00107323]
["bitfinex","BTCUSD",1648861554668,0.316648,46968.0,46964.0,0.00107323]
["bitfinex","BTCUSD",1648861554821,0.0391,46969.0,46964.0,0.00107323]
["bitfinex","BTCUSD",1648861554971,0.0391,46969.0,46963.0,0.30139889]
["bitfinex","BTCUSD",1648861555049,0.0391,46969.0,46963.0,0.30133789]
["bitfinex","BTCUSD",1648861555581,0.316648,46968.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861555659,0.00023779,46970.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861555734,0.0391,46967.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861555966,0.316648,46966.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861556065,0.316648,46965.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861556138,0.355748,46965.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861556220,0.0391,46964.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861556289,0.10649396,46968.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861556369,0.0391,46964.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861556448,0.10649396,46968.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861556519,0.14559396,46968.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861556594,0.34656462,46968.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861556670,0.316648,46967.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861556900,0.0391,46966.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861556975,0.423144,46965.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861557052,0.316648,46964.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861557355,0.316648,46963.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861557431,0.212998,46965.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861557965,0.0391,46964.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861558041,0.316648,46963.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861558347,0.10649916,46964.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861558498,0.316648,46963.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861558577,0.10649916,46964.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861558578,0.053247,46964.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861558652,0.01064,46973.0,46962.0,0.001]
["bitfinex","BTCUSD",1648861558727,0.01064,46973.0,46963.0,0.28092937]
["bitfinex","BTCUSD",1648861558808,0.00079152,46970.0,46963.0,0.28092937]
["bitfinex","BTCUSD",1648861559183,0.00079152,46970.0,46964.0,0.03526]
["bitfinex","BTCUSD",1648861559265,0.05,46969.0,46951.0,0.01]
["bitfinex","BTCUSD",1648861559350,1.03067275,46968.0,46951.0,0.01]
["bitfinex","BTCUSD",1648861559423,0.053252,46966.0,46951.0,0.01]
["bitfinex","BTCUSD",1648861559505,1.03067275,46965.0,46951.0,0.01]
["bitfinex","BTCUSD",1648861559594,0.51072467,46964.0,46951.0,0.01]
["bitfinex","BTCUSD",1648861559643,0.4892,46961.0,46951.0,0.01]
["bitfinex","BTCUSD",1648861559848,1.03067275,46960.0,46951.0,0.01]
["bitfinex","BTCUSD",1648861559852,0.316667,46957.0,46951.0,0.01]
["bitfinex","BTCUSD",1648861559935,0.30979708,46956.0,46951.0,0.01]
["bitfinex","BTCUSD",1648861560001,0.316667,46955.0,46951.0,0.01]
["bitfinex","BTCUSD",1648861560074,0.40420867,46954.0,46950.0,0.49]
["bitfinex","BTCUSD",1648861560149,0.62646408,46953.0,46950.0,0.49]
["bitfinex","BTCUSD",1648861560225,0.28437552,46952.0,46941.0,0.26371179]
["bitfinex","BTCUSD",1648861560312,0.40420867,46951.0,46938.0,0.01065]
["bitfinex","BTCUSD",1648861560379,0.30979708,46950.0,46938.0,0.01065]
["bitfinex","BTCUSD",1648861560458,0.72087567,46949.0,46938.0,0.01065]
["bitfinex","BTCUSD",1648861560540,0.40420867,46947.0,46938.0,0.01065]
["bitfinex","BTCUSD",1648861560613,0.62646408,46946.0,46938.0,0.01065]
["bitfinex","BTCUSD",1648861560688,0.053287,46944.0,46938.0,0.01065]
["bitfinex","BTCUSD",1648861560759,1.03067275,46943.0,46938.0,0.01065]
["bitfinex","BTCUSD",1648861560843,0.40420867,46942.0,46938.0,0.01065]
["bitfinex","BTCUSD",1648861560914,0.316667,46941.0,46938.0,0.01065]
["bitfinex","BTCUSD",1648861560988,0.30979708,46940.0,46938.0,0.01065]
["bitfinex","BTCUSD",1648861561068,0.316667,46939.0,46938.0,0.01065]
["bitfinex","BTCUSD",1648861561221,0.0391,46939.0,46937.0,0.001]
["bitfinex","BTCUSD",1648861561295,0.17256227,46952.0,46938.0,1.55]
["bitfinex","BTCUSD",1648861561370,0.0391,46943.0,46939.0,0.30979708]
["bitfinex","BTCUSD",1648861561448,0.0391,46953.0,46939.0,0.30979708]
["bitfinex","BTCUSD",1648861561539,0.00020426,46956.0,46940.0,0.01065]
["bitfinex","BTCUSD",1648861561659,0.0391,46955.0,46940.0,0.01065]
["bitfinex","BTCUSD",1648861561753,0.0391,46955.0,46939.0,0.30979708]
["bitfinex","BTCUSD",1648861562062,0.053261,46953.0,46937.0,0.001]
["bitfinex","BTCUSD",1648861562135,0.21552923,46954.0,46937.0,0.001]
["bitfinex","BTCUSD",1648861562136,0.71232801,46951.0,46937.0,0.001]
["bitfinex","BTCUSD",1648861562213,0.22642459,46942.0,46937.0,0.001]
["bitfinex","BTCUSD",1648861562293,0.62646408,46941.0,46937.0,0.305198]
["bitfinex","BTCUSD",1648861562362,0.62646408,46941.0,46938.0,0.01065]
["bitfinex","BTCUSD",1648861562363,0.52105725,46941.0,46938.0,0.01065]
["bitfinex","BTCUSD",1648861562438,0.52105725,46941.0,46936.0,0.01]
["bitfinex","BTCUSD",1648861562439,0.16529025,46941.0,46937.0,0.01065]
["bitfinex","BTCUSD",1648861562516,0.0391,46940.0,46938.0,0.00302212]
["bitfinex","BTCUSD",1648861563211,0.053262,46952.0,46939.0,0.17245666]
["bitfinex","BTCUSD",1648861563285,0.00068096,46956.0,46939.0,0.17245666]
["bitfinex","BTCUSD",1648861563365,0.00068096,46956.0,46951.0,0.29107303]
["bitfinex","BTCUSD",1648861563437,0.00068096,46956.0,46952.0,0.28619555]
["bitfinex","BTCUSD",1648861563575,0.5736,46965.0,46952.0,0.28619555]
["bitfinex","BTCUSD",1648861563642,0.003,46966.0,46952.0,0.28619555]
["bitfinex","BTCUSD",1648861563719,0.01064,46964.0,46952.0,0.28619555]
["bitfinex","BTCUSD",1648861563792,0.003,46966.0,46952.0,0.28619555]
["bitfinex","BTCUSD",1648861563870,0.00068094,46956.0,46952.0,0.28619555]
["bitfinex","BTCUSD",1648861564552,0.00068094,46956.0,46953.0,0.01064]
["bitfinex","BTCUSD",1648861564632,0.30979708,46965.0,46952.0,0.28619555]
["bitfinex","BTCUSD",1648861564711,0.27596566,46966.0,46952.0,0.28619555]
["bitfinex","BTCUSD",1648861564781,0.01064,46965.0,46952.0,0.28619555]
["bitfinex","BTCUSD",1648861564860,0.00069839,46956.0,46952.0,0.28695609]
["bitfinex","BTCUSD",1648861565846,0.15973459,46967.0,46952.0,0.28619555]
["bitfinex","BTCUSD",1648861566000,0.01064,46966.0,46952.0,0.28695609]
["bitfinex","BTCUSD",1648861566151,0.00069839,46956.0,46952.0,0.28695609]
["bitfinex","BTCUSD",1648861567068,0.05324965,46962.0,46941.0,0.01065]
["bitfinex","BTCUSD",1648861567145,0.31355416,46961.0,46941.0,0.01065]
["bitfinex","BTCUSD",1648861567321,0.31355416,46961.0,46952.0,0.00074027]
["bitfinex","BTCUSD",1648861567324,0.00069839,46956.0,46952.0,0.00074027]
["bitfinex","BTCUSD",1648861567466,0.316667,46955.0,46952.0,0.00074027]
["bitfinex","BTCUSD",1648861567617,0.00069839,46956.0,46952.0,0.00074027]
["bitfinex","BTCUSD",1648861568076,0.00069839,46956.0,46952.0,0.31122786]
["bitfinex","BTCUSD",1648861568227,0.31355416,46958.0,46952.0,0.31048759]
["bitfinex","BTCUSD",1648861568380,0.0391,46960.0,46952.0,0.31048759]
["bitfinex","BTCUSD",1648861568456,0.0391,46960.0,46952.0,0.31122713]
["bitfinex","BTCUSD",1648861568531,0.00069595,46956.0,46952.0,0.31122713]
["bitfinex","BTCUSD",1648861568836,0.316667,46955.0,46952.0,0.31122713]
["bitfinex","BTCUSD",1648861568988,0.00069595,46956.0,46952.0,0.31122713]
["bitfinex","BTCUSD",1648861569140,0.00169595,46956.0,46952.0,0.31122713]
["bitfinex","BTCUSD",1648861569409,0.001,46956.0,46952.0,0.31048759]
["bitfinex","BTCUSD",1648861569637,0.001,46956.0,46952.0,0.31122713]
["bitfinex","BTCUSD",1648861569712,0.00169595,46956.0,46952.0,0.31122713]
["bitfinex","BTCUSD",1648861570397,0.00069595,46956.0,46952.0,0.31122713]
["bitfinex","BTCUSD",1648861570627,0.0391,46960.0,46952.0,0.31048759]
["bitfinex","BTCUSD",1648861570857,0.00069595,46956.0,46952.0,0.31120284]
["bitfinex","BTCUSD",1648861571206,0.00269595,46956.0,46952.0,0.31120284]
["bitfinex","BTCUSD",1648861571432,0.00269595,46956.0,46952.0,0.00071525]
["bitfinex","BTCUSD",1648861571656,0.316667,46955.0,46952.0,0.00071525]
["bitfinex","BTCUSD",1648861571809,0.316667,46955.0,46947.0,0.28882538]
["bitfinex","BTCUSD",1648861571887,0.002,46956.0,46947.0,0.28882538]
["bitfinex","BTCUSD",1648861571961,0.002,46956.0,46947.0,0.28076538]
["bitfinex","BTCUSD",1648861572037,0.002,46956.0,46952.0,0.00071535]
["bitfinex","BTCUSD",1648861572117,0.00269629,46956.0,46952.0,0.00062535]
["bitfinex","BTCUSD",1648861572420,0.00069629,46956.0,46952.0,0.00062535]
["bitfinex","BTCUSD",1648861572651,0.00069629,46956.0,46947.0,0.28076538]
["bitfinex","BTCUSD",1648861572652,0.00069629,46956.0,46947.0,0.27902073]
["bitfinex","BTCUSD",1648861573033,0.01064,46961.0,46947.0,0.27902073]
["bitfinex","BTCUSD",1648861573185,0.01064,46961.0,46952.0,0.24399153]
["bitfinex","BTCUSD",1648861573259,0.316667,46960.0,46952.0,0.24399153]
["bitfinex","BTCUSD",1648861573561,0.31355416,46959.0,46952.0,0.24399153]
["bitfinex","BTCUSD",1648861573640,0.316667,46958.0,46952.0,0.24399153]
["bitfinex","BTCUSD",1648861573718,0.316667,46958.0,46940.0,0.01065]
["bitfinex","BTCUSD",1648861573791,0.0391,46958.0,46940.0,0.01065]
["bitfinex","BTCUSD",1648861574021,0.0391,46958.0,46940.0,0.01036832]
["bitfinex","BTCUSD",1648861574400,0.0391,46958.0,46947.0,0.00050873]
["bitfinex","BTCUSD",1648861574478,0.26884219,46954.0,46947.0,0.00050873]
["bitfinex","BTCUSD",1648861574629,0.0391,46958.0,46947.0,0.00050873]
["bitfinex","BTCUSD",1648861574707,0.0391,46958.0,46949.0,0.314442]
["bitfinex","BTCUSD",1648861574831,0.01064,46957.0,46949.0,0.314442]
["bitfinex","BTCUSD",1648861574903,0.0391,46958.0,46949.0,0.314442]
["bitfinex","BTCUSD",1648861575207,0.0401,46958.0,46949.0,0.314442]
["bitfinex","BTCUSD",1648861575591,0.33529556,46958.0,46949.0,0.314442]
["bitfinex","BTCUSD",1648861575663,0.33529556,46958.0,46950.0,0.00074972]
["bitfinex","BTCUSD",1648861575741,0.00074962,46956.0,46950.0,0.00074972]
["bitfinex","BTCUSD",1648861576124,0.316667,46955.0,46950.0,0.00074972]
["bitfinex","BTCUSD",1648861576353,0.63022116,46955.0,46950.0,0.00074972]
["bitfinex","BTCUSD",1648861576577,0.31355416,46955.0,46950.0,0.00074972]
["bitfinex","BTCUSD",1648861576653,0.31355416,46955.0,46939.0,0.7592]
["bitfinex","BTCUSD",1648861576811,0.31355416,46955.0,46950.0,0.00074971]
["bitfinex","BTCUSD",1648861576884,0.053259,46953.0,46950.0,0.00074971]
["bitfinex","BTCUSD",1648861576958,0.053259,46953.0,46933.0,0.00039931]
["bitfinex","BTCUSD",1648861577035,0.31355416,46952.0,46940.0,0.01065]
["bitfinex","BTCUSD",1648861577110,0.053259,46953.0,46933.0,0.01065]
["bitfinex","BTCUSD",1648861577188,0.31355416,46952.0,46945.0,0.30626388]
["bitfinex","BTCUSD",1648861577265,0.00174962,46955.0,46945.0,0.30626388]
["bitfinex","BTCUSD",1648861577871,0.001,46955.0,46945.0,0.30626388]
["bitfinex","BTCUSD",1648861578101,0.001,46955.0,46941.0,0.30383297]
["bitfinex","BTCUSD",1648861578402,0.053255,46957.0,46941.0,0.30383297]
["bitfinex","BTCUSD",1648861578557,0.092355,46957.0,46941.0,0.30383297]
["bitfinex","BTCUSD",1648861579094,0.30240061,46950.0,46941.0,0.61210839]
["bitfinex","BTCUSD",1648861579628,0.31355416,46954.0,46941.0,0.61210839]
["bitfinex","BTCUSD",1648861580082,0.31355416,46954.0,46933.0,0.01065]
["bitfinex","BTCUSD",1648861580161,0.053262,46952.0,46933.0,0.01065]
["bitfinex","BTCUSD",1648861580240,0.31355416,46951.0,46933.0,0.01065]
["bitfinex","BTCUSD",1648861580315,0.0532639,46950.0,46933.0,0.01065]
["bitfinex","BTCUSD",1648861580464,0.09260821,46950.0,46933.0,0.01065]
["bitfinex","BTCUSD",1648861580768,0.03934431,46950.0,46933.0,0.01065]
["bitfinex","BTCUSD",1648861580917,0.31355416,46949.0,46933.0,0.01065]
["bitfinex","BTCUSD",1648861580999,0.03934431,46950.0,46933.0,0.01065]
["bitfinex","BTCUSD",1648861581151,0.03934431,46950.0,46940.0,0.24828309]
["bitfinex","BTCUSD",1648861581378,0.00024431,46950.0,46940.0,0.24828309]
["bitfinex","BTCUSD",1648861581453,0.31355416,46956.0,46947.0,0.25558948]
["bitfinex","BTCUSD",1648861581529,0.04974,46958.0,46947.0,0.25558948]
["bitfinex","BTCUSD",1648861581605,0.22904782,46960.0,46947.0,0.25558948]
["bitfinex","BTCUSD",1648861581681,0.63022116,46959.0,46947.0,0.25558948]
["bitfinex","BTCUSD",1648861581759,0.01064,46958.0,46947.0,0.25558948]
["bitfinex","BTCUSD",1648861581836,0.316667,46957.0,46947.0,0.25558948]
["bitfinex","BTCUSD",1648861581984,0.316667,46955.0,46947.0,0.25558948]
["bitfinex","BTCUSD",1648861582138,0.316667,46955.0,46940.0,0.24828309]
["bitfinex","BTCUSD",1648861582315,0.31355416,46956.0,46940.0,0.24828309]
["bitfinex","BTCUSD",1648861582321,0.24655606,46951.0,46937.0,0.01065]
["bitfinex","BTCUSD",1648861582400,0.31355416,46950.0,46937.0,0.01065]
["bitfinex","BTCUSD",1648861582478,0.36681916,46950.0,46936.0,0.00079233]
["bitfinex","BTCUSD",1648861582549,0.63022116,46949.0,46936.0,0.00079233]
["bitfinex","BTCUSD",1648861582626,0.66932116,46949.0,46936.0,0.00079233]
["bitfinex","BTCUSD",1648861582710,0.66932116,46949.0,46932.0,0.001]
["bitfinex","BTCUSD",1648861582853,0.66932116,46949.0,46936.0,0.00079233]
["bitfinex","BTCUSD",1648861583006,0.01065,46948.0,46936.0,0.00079233]
["bitfinex","BTCUSD",1648861583084,0.23263416,46942.0,46936.0,0.00079233]
["bitfinex","BTCUSD",1648861583162,0.316667,46941.0,46936.0,0.00079233]
["bitfinex","BTCUSD",1648861583234,0.355767,46941.0,46936.0,0.00079233]
["bitfinex","BTCUSD",1648861583843,0.0391,46941.0,46932.0,0.001]
["bitfinex","BTCUSD",1648861584069,0.0391,46941.0,46936.0,0.0007923]
["bitfinex","BTCUSD",1648861584147,0.03989221,46941.0,46936.0,0.0007923]
["bitfinex","BTCUSD",1648861584376,0.03989221,46941.0,46938.0,0.263269]
["bitfinex","BTCUSD",1648861585061,0.0391,46941.0,46932.0,0.001]
["bitfinex","BTCUSD",1648861585287,0.0391,46941.0,46936.0,0.00079231]
["bitfinex","BTCUSD",1648861585895,0.316667,46940.0,46936.0,0.00079231]
["bitfinex","BTCUSD",1648861586087,0.316667,46939.0,46936.0,0.00079231]
["bitfinex","BTCUSD",1648861586226,0.316667,46939.0,46932.0,0.001]
["bitfinex","BTCUSD",1648861586303,0.31223968,46940.0,46932.0,0.001]
["bitfinex","BTCUSD",1648861586383,0.0391,46941.0,46932.0,0.001]
["bitfinex","BTCUSD",1648861586457,0.0391,46941.0,46936.0,0.00077176]
["bitfinex","BTCUSD",1648861586532,0.31743868,46940.0,46936.0,0.00077176]
["bitfinex","BTCUSD",1648861587217,0.31843868,46940.0,46936.0,0.00077176]
["bitfinex","BTCUSD",1648861587446,0.21843868,46940.0,46932.0,0.001]
["bitfinex","BTCUSD",1648861587523,0.001,46940.0,46932.0,0.001]
["bitfinex","BTCUSD",1648861587676,0.001,46940.0,46936.0,0.00077176]
["bitfinex","BTCUSD",1648861587750,0.00177168,46940.0,46936.0,0.00077176]
["bitfinex","BTCUSD",1648861587826,0.316676,46939.0,46936.0,0.00077176]
["bitfinex","BTCUSD",1648861588512,0.61185177,46939.0,46936.0,0.00077176]
["bitfinex","BTCUSD",1648861588664,0.61185177,46939.0,46932.0,0.001]
["bitfinex","BTCUSD",1648861588741,0.31167218,46940.0,46932.0,0.001]
["bitfinex","BTCUSD",1648861588816,0.0391,46941.0,46932.0,0.001]
["bitfinex","BTCUSD",1648861589201,0.0002443,46942.0,46932.0,0.001]
["bitfinex","BTCUSD",1648861589813,0.29508861,46939.0,46932.0,0.001]
["bitfinex","BTCUSD",1648861591111,0.29508861,46939.0,46930.0,0.001]
["bitfinex","BTCUSD",1648861591188,0.31167218,46938.0,46927.0,0.00765]
["bitfinex","BTCUSD",1648861591337,0.31167218,46938.0,46926.0,0.5834]
["bitfinex","BTCUSD",1648861591491,0.31167218,46938.0,46926.0,0.32239]
["bitfinex","BTCUSD",1648861591643,0.31167218,46938.0,46925.0,0.54083956]
["bitfinex","BTCUSD",1648861592064,0.29608861,46939.0,46925.0,0.54083956]
["bitfinex","BTCUSD",1648861592215,0.29608861,46939.0,46926.0,0.09929]
["bitfinex","BTCUSD",1648861592291,0.001,46939.0,46926.0,0.09929]
["bitfinex","BTCUSD",1648861592367,0.001,46939.0,46926.0,0.10994]
["bitfinex","BTCUSD",1648861592449,0.00024369,46942.0,46926.0,0.10994]
["bitfinex","BTCUSD",1648861592521,0.00024369,46942.0,46926.0,0.01065]
["bitfinex","BTCUSD",1648861593130,0.17506485,46942.0,46926.0,0.01065]
["bitfinex","BTCUSD",1648861593205,0.01065,46941.0,46925.0,0.54083956]
["bitfinex","BTCUSD",1648861593285,0.53618167,46941.0,46925.0,0.54083956]
["bitfinex","BTCUSD",1648861593434,0.01065,46940.0,46925.0,0.54083956]
["bitfinex","BTCUSD",1648861593651,0.01065,46940.0,46931.0,0.00079225]
["bitfinex","BTCUSD",1648861593802,0.53618167,46941.0,46931.0,0.00079225]
["bitfinex","BTCUSD",1648861594412,0.57528167,46941.0,46931.0,0.00079225]
["bitfinex","BTCUSD",1648861594488,0.316676,46940.0,46931.0,0.00079225]
["bitfinex","BTCUSD",1648861594564,0.57528167,46941.0,46931.0,0.00079225]
["bitfinex","BTCUSD",1648861594640,0.57528167,46941.0,46925.0,0.54083956]
["bitfinex","BTCUSD",1648861594870,0.57528167,46941.0,46933.0,0.00079222]
["bitfinex","BTCUSD",1648861595179,0.316676,46940.0,46933.0,0.00079222]
["bitfinex","BTCUSD",1648861595252,0.311676,46940.0,46933.0,0.00079222]
["bitfinex","BTCUSD",1648861595483,0.53618167,46941.0,46933.0,0.00079222]
["bitfinex","BTCUSD",1648861595709,0.316675,46940.0,46933.0,0.00079222]
["bitfinex","BTCUSD",1648861595790,0.53618167,46941.0,46933.0,0.00079222]
["bitfinex","BTCUSD",1648861595861,0.53618167,46941.0,46925.0,0.54083956]
["bitfinex","BTCUSD",1648861596091,0.53618167,46941.0,46935.0,0.0007922]
["bitfinex","BTCUSD",1648861596167,0.22477071,46941.0,46935.0,0.0007922]
["bitfinex","BTCUSD",1648861597043,0.22477071,46941.0,46925.0,0.54083956]
["bitfinex","BTCUSD",1648861597309,0.22477071,46941.0,46936.0,0.00079219]
["bitfinex","BTCUSD",1648861597387,0.316675,46940.0,46936.0,0.00079219]
["bitfinex","BTCUSD",1648861597463,0.22477071,46941.0,46936.0,0.00079219]
["bitfinex","BTCUSD",1648861598075,0.316675,46938.0,46936.0,0.00079219]
["bitfinex","BTCUSD",1648861598153,0.62808596,46937.0,46936.0,0.00079219]
["bitfinex","BTCUSD",1648861598225,0.66718596,46937.0,46936.0,0.00079219]
["bitfinex","BTCUSD",1648861598307,0.35051096,46937.0,46921.0,0.02165]
["bitfinex","BTCUSD",1648861599063,0.05328334,46933.0,46924.0,0.29638786]
["bitfinex","BTCUSD",1648861599216,0.35051096,46937.0,46924.0,0.29638786]
["bitfinex","BTCUSD",1648861599447,0.32206096,46945.0,46932.0,0.30995533]
["bitfinex","BTCUSD",1648861599522,0.01065,46945.0,46932.0,0.30995533]
["bitfinex","BTCUSD",1648861599750,0.00024399,46942.0,46932.0,0.30995533]
["bitfinex","BTCUSD",1648861600131,0.316675,46941.0,46932.0,0.30995533]
["bitfinex","BTCUSD",1648861600283,0.316675,46941.0,46932.0,0.2469121]
["bitfinex","BTCUSD",1648861600438,0.17365214,46937.0,46924.0,0.547]
["bitfinex","BTCUSD",1648861600514,0.17365214,46937.0,46921.0,0.02165]
["bitfinex","BTCUSD",1648861601141,0.03934399,46942.0,46921.0,0.02165]
["bitfinex","BTCUSD",1648861601213,0.31141096,46941.0,46921.0,0.02165]
["bitfinex","BTCUSD",1648861601290,0.25137431,46938.0,46927.0,0.24930781]
["bitfinex","BTCUSD",1648861601367,0.36668796,46941.0,46933.0,0.31696667]
["bitfinex","BTCUSD",1648861601445,0.316675,46940.0,46933.0,0.31696667]
["bitfinex","BTCUSD",1648861602051,0.316675,46940.0,46934.0,0.00079251]
["bitfinex","BTCUSD",1648861602506,0.27112227,46939.0,46934.0,0.00079251]
["bitfinex","BTCUSD",1648861602583,0.316675,46938.0,46934.0,0.00079251]
["bitfinex","BTCUSD",1648861602658,0.51866487,46938.0,46934.0,0.00079251]
["bitfinex","BTCUSD",1648861602735,0.83007583,46938.0,46934.0,0.00079251]
["bitfinex","BTCUSD",1648861603041,0.83007583,46938.0,46933.0,0.31696667]
["bitfinex","BTCUSD",1648861603191,0.316675,46936.0,46933.0,0.31696667]
["bitfinex","BTCUSD",1648861603270,0.316675,46936.0,46934.0,0.00079252]
["bitfinex","BTCUSD",1648861603878,0.001,46940.0,46934.0,0.00079252]
["bitfinex","BTCUSD",1648861604259,0.001,46940.0,46933.0,0.31696667]
["bitfinex","BTCUSD",1648861604641,0.316675,46939.0,46933.0,0.31696667]
["bitfinex","BTCUSD",1648861604960,0.56804409,46939.0,46933.0,0.31696667]
["bitfinex","BTCUSD",1648861605113,0.56804409,46939.0,46933.0,0.26696667]
["bitfinex","BTCUSD",1648861605192,0.316675,46937.0,46933.0,0.26696667]
["bitfinex","BTCUSD",1648861605875,0.15482293,46940.0,46933.0,0.26696667]
["bitfinex","BTCUSD",1648861605949,0.316675,46939.0,46933.0,0.26696667]
["bitfinex","BTCUSD",1648861606024,0.15482293,46940.0,46933.0,0.26696667]
["bitfinex","BTCUSD",1648861606103,0.316675,46941.0,46933.0,0.26696667]
["bitfinex","BTCUSD",1648861606177,0.4278014,46942.0,46933.0,0.26696667]
["bitfinex","BTCUSD",1648861606253,0.316675,46941.0,46933.0,0.26696667]
["bitfinex","BTCUSD",1648861606861,0.2665696,46938.0,46935.0,0.00079205]
["bitfinex","BTCUSD",1648861606938,0.316675,46937.0,46935.0,0.00079205]
["bitfinex","BTCUSD",1648861607627,0.31035656,46936.0,46935.0,0.00079205]
["bitfinex","BTCUSD",1648861607725,0.62703156,46936.0,46935.0,0.00079205]
["bitfinex","BTCUSD",1648861607796,0.66613156,46936.0,46935.0,0.00079205]
["bitfinex","BTCUSD",1648861607865,0.66613156,46936.0,46928.0,0.001]
["bitfinex","BTCUSD",1648861608012,0.316675,46935.0,46928.0,0.001]
["bitfinex","BTCUSD",1648861608162,0.0391,46934.0,46928.0,0.001]
["bitfinex","BTCUSD",1648861608240,0.31035656,46933.0,46928.0,0.001]
["bitfinex","BTCUSD",1648861608315,0.316675,46932.0,46928.0,0.001]
["bitfinex","BTCUSD",1648861608393,0.355775,46932.0,46928.0,0.001]
["bitfinex","BTCUSD",1648861608469,0.355775,46932.0,46922.0,0.01065]
["bitfinex","BTCUSD",1648861608600,0.355775,46932.0,46918.0,0.001]
["bitfinex","BTCUSD",1648861608661,0.19425532,46924.0,46918.0,0.001]
["bitfinex","BTCUSD",1648861608745,0.316675,46923.0,46918.0,0.001]
["bitfinex","BTCUSD",1648861608818,0.355775,46923.0,46918.0,0.001]
["bitfinex","BTCUSD",1648861608892,0.355775,46923.0,46921.0,0.006]
["bitfinex","BTCUSD",1648861608969,0.0391,46923.0,46921.0,0.006]
["bitfinex","BTCUSD",1648861609044,0.316675,46922.0,46921.0,0.006]
["bitfinex","BTCUSD",1648861609194,0.0391,46923.0,46921.0,0.006]
["bitfinex","BTCUSD",1648861609270,0.316675,46922.0,46921.0,0.006]
["bitfinex","BTCUSD",1648861609421,0.0391,46923.0,46921.0,0.006]
["bitfinex","BTCUSD",1648861610035,0.316675,46922.0,46921.0,0.006]
["bitfinex","BTCUSD",1648861610793,0.62703156,46922.0,46921.0,0.006]
["bitfinex","BTCUSD",1648861610872,2.0,46921.0,46919.0,0.001]
["bitfinex","BTCUSD",1648861610955,2.0,46921.0,46916.0,0.001]
["bitfinex","BTCUSD",1648861610956,0.31035656,46920.0,46916.0,0.001]
["bitfinex","BTCUSD",1648861611026,0.71456523,46920.0,46916.0,0.001]
["bitfinex","BTCUSD",1648861611112,0.72088367,46919.0,46905.0,0.002]
["bitfinex","BTCUSD",1648861611178,0.25,46918.0,46904.0,0.003]
["bitfinex","BTCUSD",1648861611255,0.40420867,46911.0,46907.0,0.01065]
["bitfinex","BTCUSD",1648861611335,0.31035656,46910.0,46888.0,1.0654]
["bitfinex","BTCUSD",1648861611407,0.19788665,46902.0,46891.0,0.00665]
["bitfinex","BTCUSD",1648861611487,0.31035656,46901.0,46891.0,0.00665]
["bitfinex","BTCUSD",1648861611560,0.40420867,46894.0,46891.0,0.00665]
["bitfinex","BTCUSD",1648861611642,0.40420867,46899.0,46891.0,0.00665]
["bitfinex","BTCUSD",1648861611730,0.0391,46895.0,46892.0,0.10442]
["bitfinex","BTCUSD",1648861611787,0.40420867,46899.0,46892.0,0.26361552]
["bitfinex","BTCUSD",1648861611862,0.0391,46895.0,46892.0,0.26361552]
["bitfinex","BTCUSD",1648861611936,0.0391,46898.0,46893.0,0.104416]
["bitfinex","BTCUSD",1648861612029,0.0391,46898.0,46892.0,0.26361552]
["bitfinex","BTCUSD",1648861612030,0.40420867,46895.0,46892.0,0.26361552]
["bitfinex","BTCUSD",1648861612100,1.74408021,46895.0,46892.0,0.26361552]
["bitfinex","BTCUSD",1648861612343,1.74408021,46895.0,46891.0,0.00665]
["bitfinex","BTCUSD",1648861612417,0.0391,46894.0,46891.0,0.00665]
["bitfinex","BTCUSD",1648861612574,0.0391,46894.0,46891.0,0.31700656]
["bitfinex","BTCUSD",1648861612648,0.0341,46894.0,46891.0,0.00665]
["bitfinex","BTCUSD",1648861612729,0.0341,46894.0,46891.0,0.31700656]
["bitfinex","BTCUSD",1648861612801,0.0341,46894.0,46891.0,0.00665]
["bitfinex","BTCUSD",1648861612875,0.0341,46894.0,46892.0,0.01065]
["bitfinex","BTCUSD",1648861612953,0.0341,46894.0,46892.0,0.104417]
["bitfinex","BTCUSD",1648861613415,1.74408021,46895.0,46892.0,0.104417]
["bitfinex","BTCUSD",1648861613487,1.74408021,46895.0,46891.0,0.23565679]
["bitfinex","BTCUSD",1648861613561,0.01065,46900.0,46892.0,0.104419]
["bitfinex","BTCUSD",1648861613638,0.0391,46902.0,46891.0,0.23565679]
["bitfinex","BTCUSD",1648861613712,0.44330867,46902.0,46891.0,0.23565679]
["bitfinex","BTCUSD",1648861613789,0.01065,46901.0,46891.0,0.23065679]
["bitfinex","BTCUSD",1648861613941,0.0391,46902.0,46891.0,0.23065679]
["bitfinex","BTCUSD",1648861614018,0.0391,46902.0,46891.0,0.23053728]
["bitfinex","BTCUSD",1648861614399,0.0391,46902.0,46891.0,0.22053728]
["bitfinex","BTCUSD",1648861614548,0.33190601,46902.0,46891.0,0.22053728]
["bitfinex","BTCUSD",1648861614855,0.01065,46901.0,46891.0,0.22053728]
["bitfinex","BTCUSD",1648861615006,0.0391,46900.0,46891.0,0.21553728]
["bitfinex","BTCUSD",1648861615385,0.0391,46900.0,46891.0,0.19553728]
["bitfinex","BTCUSD",1648861615695,0.0391,46900.0,46891.0,0.43537584]
["bitfinex","BTCUSD",1648861615768,0.106634,46905.0,46891.0,0.43537584]
["bitfinex","BTCUSD",1648861615856,0.5482,46909.0,46892.0,0.104416]
["bitfinex","BTCUSD",1648861615857,0.09241091,46908.0,46892.0,0.104416]
["bitfinex","BTCUSD",1648861615926,0.09241091,46908.0,46891.0,0.43537584]
["bitfinex","BTCUSD",1648861616126,0.34810814,46908.0,46891.0,0.19553728]
["bitfinex","BTCUSD",1648861616199,0.01065,46907.0,46891.0,0.19553728]
["bitfinex","BTCUSD",1648861616578,0.41485867,46907.0,46897.0,0.0007902]
["bitfinex","BTCUSD",1648861616655,0.25850335,46901.0,46897.0,0.0007902]
["bitfinex","BTCUSD",1648861616734,0.316675,46900.0,46897.0,0.0007902]
["bitfinex","BTCUSD",1648861616959,0.30900814,46899.0,46897.0,0.0007902]
["bitfinex","BTCUSD",1648861617042,0.316675,46898.0,46897.0,0.0007902]
["bitfinex","BTCUSD",1648861617185,0.355775,46898.0,46897.0,0.0007902]
["bitfinex","BTCUSD",1648861617417,1.55,46897.0,46882.0,0.42863161]
["bitfinex","BTCUSD",1648861617493,1.55,46897.0,46883.0,0.104436]
["bitfinex","BTCUSD",1648861617567,1.5891,46897.0,46884.0,0.104442]
["bitfinex","BTCUSD",1648861617720,0.31965814,46896.0,46881.0,0.00256245]
["bitfinex","BTCUSD",1648861617871,0.31965814,46896.0,46882.0,0.104446]
["bitfinex","BTCUSD",1648861617951,0.01065,46896.0,46882.0,0.104446]
["bitfinex","BTCUSD",1648861618025,1.5891,46897.0,46883.0,0.01065]
["bitfinex","BTCUSD",1648861618099,1.81721535,46897.0,46887.0,0.23770935]
["bitfinex","BTCUSD",1648861618256,1.81721535,46897.0,46881.0,0.00256245]
["bitfinex","BTCUSD",1648861618335,0.01066,46896.0,46881.0,0.00256245]
["bitfinex","BTCUSD",1648861618407,0.30900814,46896.0,46883.0,0.29819435]
["bitfinex","BTCUSD",1648861618578,0.05333,46894.0,46881.0,0.00256245]
["bitfinex","BTCUSD",1648861618639,0.71321681,46893.0,46881.0,0.00256245]
["bitfinex","BTCUSD",1648861618712,0.71321681,46893.0,46882.0,0.01065]
["bitfinex","BTCUSD",1648861618791,0.71321681,46893.0,46881.0,0.00256245]
["bitfinex","BTCUSD",1648861618864,0.41485867,46892.0,46881.0,0.00256245]
["bitfinex","BTCUSD",1648861618944,0.40420867,46892.0,46881.0,0.00256245]
["bitfinex","BTCUSD",1648861619018,0.00024684,46892.0,46881.0,0.00256245]
["bitfinex","BTCUSD",1648861619092,0.40445551,46892.0,46881.0,0.01322245]
["bitfinex","BTCUSD",1648861619171,0.29555398,46887.0,46881.0,0.00256245]
["bitfinex","BTCUSD",1648861619246,0.30764988,46886.0,46881.0,0.00256245]
["bitfinex","BTCUSD",1648861619320,0.29555398,46887.0,46881.0,0.00256245]
["bitfinex","BTCUSD",1648861619629,0.6,46886.0,46878.0,0.00056245]
["bitfinex","BTCUSD",1648861619920,0.6,46886.0,46879.0,0.104457]
["bitfinex","BTCUSD",1648861619993,0.6,46886.0,46878.0,0.00056245]
["bitfinex","BTCUSD",1648861620070,0.6,46886.0,46879.0,0.094462]
["bitfinex","BTCUSD",1648861620147,0.29555398,46887.0,46879.0,0.091662]
["bitfinex","BTCUSD",1648861620223,0.01065,46891.0,46879.0,0.091656]
["bitfinex","BTCUSD",1648861620299,0.01065,46891.0,46878.0,0.00056245]
["bitfinex","BTCUSD",1648861620372,0.00024681,46892.0,46878.0,0.00056245]
["bitfinex","BTCUSD",1648861620831,0.00024681,46892.0,46882.0,0.27266879]
["bitfinex","BTCUSD",1648861621216,0.02439224,46894.0,46882.0,0.27266879]
["bitfinex","BTCUSD",1648861621289,0.29461489,46892.0,46882.0,0.27266879]
["bitfinex","BTCUSD",1648861621364,0.30764988,46891.0,46885.0,0.00079035]
["bitfinex","BTCUSD",1648861621745,0.29540511,46892.0,46885.0,0.00079035]
["bitfinex","BTCUSD",1648861621985,0.69961378,46892.0,46885.0,0.00079035]
["bitfinex","BTCUSD",1648861622060,0.6471,46890.0,46885.0,0.00079035]
["bitfinex","BTCUSD",1648861622129,0.19460343,46887.0,46885.0,0.00079035]
["bitfinex","BTCUSD",1648861622207,0.316712,46886.0,46885.0,0.00079035]
["bitfinex","BTCUSD",1648861622357,0.355812,46886.0,46878.0,0.00056245]
["bitfinex","BTCUSD",1648861622434,0.44330867,46886.0,46878.0,0.00056245]
["bitfinex","BTCUSD",1648861622506,0.25850801,46880.0,46878.0,0.00056245]
["bitfinex","BTCUSD",1648861622585,0.44330867,46886.0,46878.0,0.00056245]
["bitfinex","BTCUSD",1648861622659,0.316712,46885.0,46878.0,0.00056245]
["bitfinex","BTCUSD",1648861622887,0.44330867,46886.0,46878.0,0.00056245]
["bitfinex","BTCUSD",1648861622963,0.316712,46885.0,46878.0,0.00056245]
["bitfinex","BTCUSD",1648861623193,0.0391,46886.0,46878.0,0.00056245]
["bitfinex","BTCUSD",1648861623268,0.316712,46885.0,46878.0,0.00056245]
["bitfinex","BTCUSD",1648861623347,0.053342,46885.0,46878.0,0.00056245]
["bitfinex","BTCUSD",1648861623582,0.0391,46886.0,46878.0,0.00056245]
["bitfinex","BTCUSD",1648861623653,0.23861151,46885.0,46878.0,0.00056245]
["bitfinex","BTCUSD",1648861623806,0.0391,46886.0,46879.0,0.00079041]
["bitfinex","BTCUSD",1648861624113,0.01065,46891.0,46879.0,0.00079041]
["bitfinex","BTCUSD",1648861624264,0.00079019,46892.0,46879.0,0.00079041]
["bitfinex","BTCUSD",1648861624417,0.40420867,46891.0,46879.0,0.00079041]
["bitfinex","BTCUSD",1648861624493,0.72092067,46891.0,46879.0,0.00079041]
["bitfinex","BTCUSD",1648861624570,0.40420867,46890.0,46879.0,0.00079041]
["bitfinex","BTCUSD",1648861624647,0.316712,46889.0,46879.0,0.00079041]
["bitfinex","BTCUSD",1648861624718,0.327362,46889.0,46879.0,0.00079041]
["bitfinex","BTCUSD",1648861624794,0.72092067,46889.0,46878.0,0.00056245]
["bitfinex","BTCUSD",1648861624871,0.6,46888.0,46876.0,0.00556245]
["bitfinex","BTCUSD",1648861624951,0.40420867,46887.0,46876.0,0.00556245]
["bitfinex","BTCUSD",1648861625028,0.40420867,46887.0,46882.0,0.00079038]
["bitfinex","BTCUSD",1648861625100,0.6,46888.0,46882.0,0.00079038]
["bitfinex","BTCUSD",1648861625181,0.327362,46887.0,46882.0,0.00079038]
["bitfinex","BTCUSD",1648861625330,0.316712,46886.0,46882.0,0.00079038]
["bitfinex","BTCUSD",1648861625556,0.37005206,46886.0,46882.0,0.00079038]
["bitfinex","BTCUSD",1648861625634,0.316712,46884.0,46882.0,0.00079038]
["bitfinex","BTCUSD",1648861626017,0.316712,46884.0,46876.0,0.00556245]
["bitfinex","BTCUSD",1648861626168,0.316712,46884.0,46881.0,0.00076992]
["bitfinex","BTCUSD",1648861626928,0.316712,46882.0,46881.0,0.00076992]
["bitfinex","BTCUSD",1648861627166,0.72092067,46882.0,46876.0,0.00556245]
["bitfinex","BTCUSD",1648861627344,0.76002067,46882.0,46876.0,0.00556245]
["bitfinex","BTCUSD",1648861627412,0.40420867,46881.0,46879.0,0.00076994]
["bitfinex","BTCUSD",1648861627488,0.316712,46880.0,46879.0,0.00076994]
["bitfinex","BTCUSD",1648861627564,0.355812,46880.0,46879.0,0.00076994]
["bitfinex","BTCUSD",1648861627643,0.76002067,46880.0,46879.0,0.00076994]
["bitfinex","BTCUSD",1648861627795,1.40712067,46880.0,46879.0,0.00076994]
["bitfinex","BTCUSD",1648861627868,1.40712067,46880.0,46876.0,0.00133239]
["bitfinex","BTCUSD",1648861627947,0.40420867,46879.0,46876.0,0.00133239]
["bitfinex","BTCUSD",1648861628023,0.6471,46877.0,46876.0,0.00133239]
["bitfinex","BTCUSD",1648861628115,1.52236238,46877.0,46876.0,0.00133239]
["bitfinex","BTCUSD",1648861628175,1.8242841,46877.0,46876.0,0.00133239]
["bitfinex","BTCUSD",1648861628254,0.316712,46876.0,46875.0,2.39e-06]
["bitfinex","BTCUSD",1648861628330,1.36802067,46876.0,46874.0,2.39e-06]
["bitfinex","BTCUSD",1648861628404,1.36675079,46875.0,46874.0,2.39e-06]
["bitfinex","BTCUSD",1648861628479,1.68346279,46875.0,46874.0,2.39e-06]
["bitfinex","BTCUSD",1648861628557,1.72256279,46875.0,46874.0,2.39e-06]
["bitfinex","BTCUSD",1648861628937,1.72298803,46875.0,46874.0,2.39e-06]
["bitfinex","BTCUSD",1648861629394,1.84861124,46875.0,46874.0,2.39e-06]
["bitfinex","BTCUSD",1648861629469,1.93530124,46875.0,46874.0,2.39e-06]
["bitfinex","BTCUSD",1648861629550,0.963812,46874.0,46873.0,0.00094239]
["bitfinex","BTCUSD",1648861629619,0.963812,46874.0,46860.0,2.0]
["bitfinex","BTCUSD",1648861629620,1.36802067,46874.0,46860.0,2.0]
["bitfinex","BTCUSD",1648861629698,0.6471,46868.0,46860.0,2.0]
["bitfinex","BTCUSD",1648861629777,0.6471,46866.0,46860.0,2.0]
["bitfinex","BTCUSD",1648861629851,0.6471,46864.0,46860.0,2.0]
["bitfinex","BTCUSD",1648861629924,0.6471,46862.0,46860.0,2.0]
["bitfinex","BTCUSD",1648861630009,1.67567055,46862.0,46860.0,2.0]
["bitfinex","BTCUSD",1648861630083,1.70008185,46862.0,46860.0,2.0]
["bitfinex","BTCUSD",1648861630237,1.39243197,46862.0,46860.0,2.0]
["bitfinex","BTCUSD",1648861630462,1.39243197,46862.0,46861.0,0.0001]
["bitfinex","BTCUSD",1648861630690,1.94471633,46862.0,46861.0,0.0001]
["bitfinex","BTCUSD",1648861631093,0.963912,46861.0,46860.0,2.0]
["bitfinex","BTCUSD",1648861631165,1.72914769,46861.0,46860.0,2.0]
["bitfinex","BTCUSD",1648861631324,1.6858,46860.0,46845.0,0.00106874]
["bitfinex","BTCUSD",1648861631404,0.40420867,46855.0,46845.0,0.00106874]
["bitfinex","BTCUSD",1648861631485,0.40420867,46847.0,46845.0,0.00106874]
["bitfinex","BTCUSD",1648861631557,1.35895855,46847.0,46846.0,0.009]
["bitfinex","BTCUSD",1648861631628,1.35895855,46847.0,46845.0,0.00106874]
["bitfinex","BTCUSD",1648861631629,1.67567055,46847.0,46819.0,0.053387]
["bitfinex","BTCUSD",1648861631709,0.022,46837.0,46819.0,0.053387]
["bitfinex","BTCUSD",1648861631788,0.40420867,46834.0,46816.0,0.6151597]
["bitfinex","BTCUSD",1648861631854,0.40420867,46832.0,46816.0,0.6151597]
["bitfinex","BTCUSD",1648861631927,0.40420867,46832.0,46829.0,0.29713973]
["bitfinex","BTCUSD",1648861632009,0.40420867,46836.0,46830.0,0.091817]
["bitfinex","BTCUSD",1648861632085,0.40420867,46836.0,46830.0,0.29590474]
["bitfinex","BTCUSD",1648861632235,0.40420867,46836.0,46831.0,0.26759077]
["bitfinex","BTCUSD",1648861632316,0.40420867,46836.0,46832.0,0.091809]
["bitfinex","BTCUSD",1648861632383,0.40420867,46836.0,46831.0,0.26759077]
["bitfinex","BTCUSD",1648861632465,0.022,46837.0,46832.0,0.091809]
["bitfinex","BTCUSD",1648861632618,0.40420867,46836.0,46832.0,0.091809]
["bitfinex","BTCUSD",1648861632690,0.022,46837.0,46832.0,0.091809]
["bitfinex","BTCUSD",1648861632766,0.40420867,46836.0,46832.0,0.091809]
["bitfinex","BTCUSD",1648861632847,0.022,46837.0,46832.0,0.076809]
["bitfinex","BTCUSD",1648861633375,0.022,46837.0,46832.0,0.07759791]
["bitfinex","BTCUSD",1648861633986,0.022,46837.0,46832.0,0.38524779]
["bitfinex","BTCUSD",1648861634215,0.022,46837.0,46832.0,0.07759791]
["bitfinex","BTCUSD",1648861634453,0.022,46837.0,46832.0,0.076809]
["bitfinex","BTCUSD",1648861634592,0.022,46837.0,46832.0,0.07759791]
["bitfinex","BTCUSD",1648861634667,0.022,46837.0,46832.0,0.07617285]
["bitfinex","BTCUSD",1648861635621,0.022,46837.0,46832.0,0.07538394]
["bitfinex","BTCUSD",1648861635774,0.022,46837.0,46832.0,0.07617285]
["bitfinex","BTCUSD",1648861636091,0.022,46837.0,46832.0,0.00078891]
["bitfinex","BTCUSD",1648861636164,0.40420867,46836.0,46832.0,0.00078891]
["bitfinex","BTCUSD",1648861636235,0.022,46837.0,46832.0,0.00078891]
["bitfinex","BTCUSD",1648861636317,0.40420867,46835.0,46832.0,0.00078891]
["bitfinex","BTCUSD",1648861636390,0.42620867,46837.0,46832.0,0.00078891]
["bitfinex","BTCUSD",1648861636474,0.40420867,46836.0,46832.0,0.00078891]
["bitfinex","BTCUSD",1648861636843,0.40420867,46836.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861636919,1.68726796,46834.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861636995,0.40420867,46833.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861637074,2.09147663,46834.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861637147,2.09147663,46834.0,46828.0,0.24470726]
["bitfinex","BTCUSD",1648861637452,1.95649231,46834.0,46828.0,0.24470726]
["bitfinex","BTCUSD",1648861637527,0.40420867,46834.0,46828.0,0.24470726]
["bitfinex","BTCUSD",1648861637680,0.01067,46836.0,46828.0,0.24470726]
["bitfinex","BTCUSD",1648861637681,0.40420867,46835.0,46828.0,0.24470726]
["bitfinex","BTCUSD",1648861637989,0.316742,46834.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861638062,0.72095067,46833.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861638138,0.6862,46836.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861638139,0.40420867,46832.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861638218,0.40420867,46832.0,46829.0,0.0007703]
["bitfinex","BTCUSD",1648861638577,0.27198311,46830.0,46829.0,0.0007703]
["bitfinex","BTCUSD",1648861638663,1.64003378,46830.0,46829.0,0.0007703]
["bitfinex","BTCUSD",1648861638739,0.67619178,46830.0,46829.0,0.0007703]
["bitfinex","BTCUSD",1648861638885,0.99293378,46830.0,46829.0,0.0007703]
["bitfinex","BTCUSD",1648861639036,0.40420867,46830.0,46829.0,0.0007703]
["bitfinex","BTCUSD",1648861639265,0.40420867,46830.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861639421,0.316742,46829.0,46827.0,0.00177032]
["bitfinex","BTCUSD",1648861639491,0.40420867,46828.0,46827.0,0.00177032]
["bitfinex","BTCUSD",1648861639570,0.72095067,46828.0,46827.0,0.00177032]
["bitfinex","BTCUSD",1648861640182,0.40420867,46828.0,46827.0,0.00177032]
["bitfinex","BTCUSD",1648861640408,0.40420867,46828.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861640716,0.72095067,46828.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861640792,0.40420867,46828.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861640875,0.6359623,46829.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861640953,0.316742,46828.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861641024,1.05130867,46829.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861641174,0.2,46831.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861641175,0.316742,46828.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861641335,0.01067,46833.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861641408,0.01167,46833.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861641496,0.001,46833.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861641555,0.40520867,46833.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861641635,0.2,46831.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861641708,0.60420867,46831.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861641860,0.72095067,46830.0,46828.0,0.00074266]
["bitfinex","BTCUSD",1648861642163,0.2,46831.0,46828.0,0.00074266]
["bitfinex","BTCUSD",1648861642164,0.72095067,46829.0,46828.0,0.00074266]
["bitfinex","BTCUSD",1648861642346,1.05130867,46829.0,46828.0,0.00074266]
["bitfinex","BTCUSD",1648861642429,1.36805067,46829.0,46828.0,0.00074266]
["bitfinex","BTCUSD",1648861642578,1.05130867,46829.0,46828.0,0.00074266]
["bitfinex","BTCUSD",1648861642653,1.36805067,46829.0,46828.0,0.00074266]
["bitfinex","BTCUSD",1648861642879,1.36805067,46829.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861642954,1.36805067,46828.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861643415,1.56805067,46828.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861643640,0.92095067,46828.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861643719,0.002,46829.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861643793,0.316742,46828.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861643870,0.002,46829.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861644173,0.316742,46828.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861644327,0.002,46829.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861644404,0.316742,46828.0,46827.0,0.001]
["bitfinex","BTCUSD",1648861644638,0.2,46831.0,46827.0,0.31897676]
["bitfinex","BTCUSD",1648861644709,0.316742,46830.0,46827.0,0.31897676]
["bitfinex","BTCUSD",1648861644864,0.01067,46835.0,46827.0,0.31897676]
["bitfinex","BTCUSD",1648861644940,0.316742,46834.0,46827.0,0.31897676]
["bitfinex","BTCUSD",1648861645018,0.01067,46833.0,46827.0,0.31897676]
["bitfinex","BTCUSD",1648861645095,0.01067,46839.0,46828.0,0.30649362]
["bitfinex","BTCUSD",1648861645173,0.5,46840.0,46828.0,0.30649362]
["bitfinex","BTCUSD",1648861645322,0.5,46840.0,46829.0,0.075385]
["bitfinex","BTCUSD",1648861645397,0.001,46833.0,46829.0,0.075385]
["bitfinex","BTCUSD",1648861645552,0.001,46833.0,46829.0,0.114485]
["bitfinex","BTCUSD",1648861645852,0.001,46833.0,46832.0,0.16241127]
["bitfinex","BTCUSD",1648861645928,0.001,46833.0,46832.0,0.23779227]
["bitfinex","BTCUSD",1648861646385,0.001,46833.0,46832.0,0.16241127]
["bitfinex","BTCUSD",1648861646465,0.01067,46852.0,46828.0,0.30649362]
["bitfinex","BTCUSD",1648861646542,0.40420867,46851.0,46829.0,0.01067]
["bitfinex","BTCUSD",1648861646615,0.18228241,46845.0,46830.0,0.0007459]
["bitfinex","BTCUSD",1648861646691,0.01067,46844.0,46830.0,0.0007459]
["bitfinex","BTCUSD",1648861646766,0.01067,46844.0,46831.0,0.075383]
["bitfinex","BTCUSD",1648861646844,0.01067,46844.0,46832.0,0.30649362]
["bitfinex","BTCUSD",1648861646922,0.18228241,46849.0,46828.0,0.30223952]
["bitfinex","BTCUSD",1648861646997,0.58649108,46849.0,46833.0,0.075374]
["bitfinex","BTCUSD",1648861647072,0.5421,46853.0,46834.0,0.30649362]
["bitfinex","BTCUSD",1648861647150,0.90618617,46864.0,46834.0,0.30649362]
["bitfinex","BTCUSD",1648861647230,0.05336977,46861.0,46835.0,0.114466]
["bitfinex","BTCUSD",1648861647302,0.43616063,46855.0,46848.0,0.24321674]
["bitfinex","BTCUSD",1648861647528,0.43616063,46855.0,46839.0,0.0391]
["bitfinex","BTCUSD",1648861647529,0.43616063,46855.0,46840.0,0.30649362]
["bitfinex","BTCUSD",1648861647681,0.01067,46855.0,46839.0,0.0391]
["bitfinex","BTCUSD",1648861647760,0.18228241,46857.0,46840.0,0.30649362]
["bitfinex","BTCUSD",1648861647834,0.58649108,46857.0,46839.0,0.0391]
["bitfinex","BTCUSD",1648861647912,0.40420867,46857.0,46839.0,0.0391]
["bitfinex","BTCUSD",1648861647993,0.40420867,46861.0,46839.0,0.0391]
["bitfinex","BTCUSD",1648861648068,0.18228241,46853.0,46839.0,0.0391]
["bitfinex","BTCUSD",1648861648141,0.18228241,46853.0,46832.0,1.0419]
["bitfinex","BTCUSD",1648861648142,0.316742,46852.0,46833.0,0.30649362]
["bitfinex","BTCUSD",1648861648215,0.40420867,46851.0,46832.0,0.001]
["bitfinex","BTCUSD",1648861648299,0.01067,46850.0,46832.0,0.001]
["bitfinex","BTCUSD",1648861648369,0.18228241,46853.0,46832.0,0.001]
["bitfinex","BTCUSD",1648861648446,0.40420867,46852.0,46832.0,0.001]
["bitfinex","BTCUSD",1648861648524,0.316742,46851.0,46832.0,0.001]
["bitfinex","BTCUSD",1648861648606,0.316742,46851.0,46836.0,0.28767142]
["bitfinex","BTCUSD",1648861648674,0.18228241,46845.0,46836.0,0.28767142]
["bitfinex","BTCUSD",1648861648750,0.18228241,46845.0,46840.0,0.24660374]
["bitfinex","BTCUSD",1648861648982,0.963842,46853.0,46840.0,0.24660374]
["bitfinex","BTCUSD",1648861649058,0.316742,46852.0,46840.0,0.24660374]
["bitfinex","BTCUSD",1648861649131,0.01067,46851.0,46840.0,0.24660374]
["bitfinex","BTCUSD",1648861649833,0.01067,46851.0,46847.0,0.26935544]
["bitfinex","BTCUSD",1648861649835,0.316742,46850.0,46847.0,0.26935544]
["bitfinex","BTCUSD",1648861649915,0.18228241,46852.0,46847.0,0.26935544]
["bitfinex","BTCUSD",1648861649986,0.316742,46851.0,46840.0,0.24660374]
["bitfinex","BTCUSD",1648861650067,0.18228241,46852.0,46840.0,0.24660374]
["bitfinex","BTCUSD",1648861650291,0.18228241,46852.0,46840.0,0.23660374]
["bitfinex","BTCUSD",1648861650677,0.316742,46851.0,46840.0,0.23660374]
["bitfinex","BTCUSD",1648861650748,0.62188372,46851.0,46840.0,0.23660374]
["bitfinex","BTCUSD",1648861650824,0.62188372,46851.0,46834.0,0.01067]
["bitfinex","BTCUSD",1648861650900,0.30514172,46851.0,46824.0,0.82137]
["bitfinex","BTCUSD",1648861650981,0.01067,46853.0,46846.0,0.26220078]
["bitfinex","BTCUSD",1648861651055,0.01067,46854.0,46846.0,0.26220078]
["bitfinex","BTCUSD",1648861651134,0.0007441,46859.0,46847.0,0.075336]
["bitfinex","BTCUSD",1648861651285,0.18228241,46862.0,46847.0,0.075336]
["bitfinex","BTCUSD",1648861651357,0.01065,46863.0,46847.0,0.075336]
["bitfinex","BTCUSD",1648861651438,0.30514172,46866.0,46847.0,0.086006]
["bitfinex","BTCUSD",1648861651516,0.31579172,46870.0,46847.0,0.01067]
["bitfinex","BTCUSD",1648861651594,0.18228241,46864.0,46846.0,0.26220078]
["bitfinex","BTCUSD",1648861651663,0.0007441,46859.0,46846.0,0.26220078]
["bitfinex","BTCUSD",1648861651891,0.0007441,46859.0,46854.0,0.25187108]
["bitfinex","BTCUSD",1648861651967,0.0007441,46859.0,46846.0,0.26220078]
["bitfinex","BTCUSD",1648861652055,0.0007441,46859.0,46847.0,0.075328]
["bitfinex","BTCUSD",1648861652120,0.0007441,46859.0,46854.0,0.22534615]
["bitfinex","BTCUSD",1648861652501,0.18228241,46864.0,46854.0,0.22534615]
["bitfinex","BTCUSD",1648861652730,0.00074616,46859.0,46854.0,0.22534615]
["bitfinex","BTCUSD",1648861652808,0.00074616,46859.0,46855.0,0.075314]
["bitfinex","BTCUSD",1648861652957,0.00074616,46859.0,46854.0,0.22534615]
["bitfinex","BTCUSD",1648861653336,0.00074616,46859.0,46855.0,0.075313]
["bitfinex","BTCUSD",1648861653578,0.00074616,46859.0,46856.0,0.29121386]
["bitfinex","BTCUSD",1648861653650,0.18228241,46864.0,46857.0,0.075309]
["bitfinex","BTCUSD",1648861653733,0.18228241,46864.0,46856.0,0.29121386]
["bitfinex","BTCUSD",1648861653806,0.18228241,46864.0,46854.0,0.22534615]
["bitfinex","BTCUSD",1648861653961,0.00074615,46859.0,46854.0,0.22534615]
["bitfinex","BTCUSD",1648861654495,0.00074615,46859.0,46850.0,0.002]
["bitfinex","BTCUSD",1648861654642,0.00074615,46859.0,46851.0,0.075317]
["bitfinex","BTCUSD",1648861654717,0.00074615,46859.0,46845.0,0.01067]
["bitfinex","BTCUSD",1648861654794,0.00074615,46859.0,46846.0,0.075335]
["bitfinex","BTCUSD",1648861654871,0.18228241,46864.0,46850.0,0.31475139]
["bitfinex","BTCUSD",1648861654946,0.01065,46863.0,46850.0,0.31475139]
["bitfinex","BTCUSD",1648861655176,0.30514172,46865.0,46850.0,0.31475139]
["bitfinex","BTCUSD",1648861655177,0.00074615,46859.0,46850.0,0.31475139]
["bitfinex","BTCUSD",1648861655483,0.00074615,46859.0,46851.0,0.31704875]
["bitfinex","BTCUSD",1648861656090,0.18228241,46863.0,46851.0,0.31704875]
["bitfinex","BTCUSD",1648861656396,0.00074322,46859.0,46851.0,0.31704875]
["bitfinex","BTCUSD",1648861656628,0.00074322,46859.0,46853.0,0.075318]
["bitfinex","BTCUSD",1648861656708,0.00074322,46859.0,46852.0,0.075321]
["bitfinex","BTCUSD",1648861657340,0.18228241,46863.0,46851.0,0.31704875]
["bitfinex","BTCUSD",1648861657410,0.001,46864.0,46852.0,0.002]
["bitfinex","BTCUSD",1648861657490,0.18228241,46863.0,46852.0,0.002]
["bitfinex","BTCUSD",1648861657569,0.18228241,46856.0,46852.0,0.002]
["bitfinex","BTCUSD",1648861657640,0.18228241,46853.0,46852.0,0.002]
["bitfinex","BTCUSD",1648861657724,0.80416613,46853.0,46852.0,0.002]
["bitfinex","BTCUSD",1648861657794,0.84326613,46853.0,46852.0,0.002]
["bitfinex","BTCUSD",1648861657948,1.2474748,46853.0,46852.0,0.002]
["bitfinex","BTCUSD",1648861658104,1.2474748,46853.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861658105,0.004,46849.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861658177,0.316742,46848.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861658256,0.30514172,46847.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861658329,0.18228241,46845.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861658554,0.50105599,46845.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861658708,0.18228241,46845.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861658785,0.316742,46844.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861658856,0.18228241,46845.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861658937,0.316742,46844.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861659084,0.18228241,46845.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861659389,0.316742,46844.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861659541,0.18228241,46845.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861659693,0.316742,46844.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861659767,0.30514172,46844.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861659845,0.18228241,46845.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861659996,0.30514172,46844.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861660306,0.316742,46843.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861660456,0.29648321,46842.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861660532,0.62188372,46841.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861660613,0.80416613,46841.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861660761,0.84326613,46841.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861660912,0.52652413,46841.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861660988,0.22138241,46841.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861661261,0.18228241,46841.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861661491,0.30514172,46847.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861661567,0.48742413,46847.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861661947,0.18228241,46847.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861662023,0.18228241,46847.0,46841.0,0.23651417]
["bitfinex","BTCUSD",1648861662104,0.18228241,46847.0,46841.0,0.50847075]
["bitfinex","BTCUSD",1648861662329,0.006,46849.0,46841.0,0.50847075]
["bitfinex","BTCUSD",1648861662483,0.006,46849.0,46842.0,0.075354]
["bitfinex","BTCUSD",1648861662637,0.004,46849.0,46843.0,0.0391]
["bitfinex","BTCUSD",1648861662716,0.004,46849.0,46844.0,0.075345]
["bitfinex","BTCUSD",1648861663015,0.004,46849.0,46844.0,0.114445]
["bitfinex","BTCUSD",1648861663623,0.004,46849.0,46845.0,0.21270726]
["bitfinex","BTCUSD",1648861663854,0.004,46849.0,46846.0,0.07534]
["bitfinex","BTCUSD",1648861664008,0.004,46849.0,46841.0,0.50847075]
["bitfinex","BTCUSD",1648861664086,0.004,46849.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861664087,0.26154868,46849.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861665228,0.18228241,46848.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861665307,0.30514172,46847.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861665380,0.18228241,46848.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861665381,0.48742413,46848.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861665529,0.18228241,46845.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861666060,0.30514172,46844.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861666137,0.18228241,46844.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861666372,0.82938241,46844.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861666443,0.18228241,46844.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861667055,0.26154868,46849.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861667127,0.18228241,46844.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861667287,0.316742,46843.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861667354,0.18228241,46844.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861667507,0.316742,46843.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861667738,0.18228241,46844.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861668043,0.316742,46843.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861668119,0.49902441,46841.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861668195,0.80416613,46841.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861668272,1.10021241,46841.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861668597,1.74731241,46841.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861668599,1.49036613,46841.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861668677,0.22138241,46841.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861668748,0.004,46849.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861668825,0.18228241,46844.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861668976,0.004,46849.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861669431,0.001,46846.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861669505,0.001,46846.0,46841.0,0.075356]
["bitfinex","BTCUSD",1648861669582,0.001,46846.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861669738,0.001,46846.0,46841.0,0.30557054]
["bitfinex","BTCUSD",1648861670115,0.001,46846.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861670503,0.316742,46845.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861670574,0.355842,46845.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861670727,0.18228241,46843.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861670800,0.316742,46842.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861670876,0.0391,46842.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861671261,0.316742,46841.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861671410,0.355842,46841.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861671943,0.0391,46841.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861672692,0.355842,46841.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861673229,0.0391,46841.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861673309,0.01067,46848.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861673380,0.19295241,46848.0,46840.0,0.30573172]
["bitfinex","BTCUSD",1648861673458,0.004,46849.0,46847.0,0.3037214]
["bitfinex","BTCUSD",1648861673913,0.004,46849.0,46848.0,0.38048472]
["bitfinex","BTCUSD",1648861674144,0.004,46849.0,46848.0,0.30514172]
["bitfinex","BTCUSD",1648861674219,0.004,46849.0,46848.0,0.57012393]
["bitfinex","BTCUSD",1648861674373,0.004,46849.0,46848.0,0.64545893]
["bitfinex","BTCUSD",1648861674446,0.004,46849.0,46848.0,0.84627885]
["bitfinex","BTCUSD",1648861674598,0.004,46849.0,46848.0,0.54113713]
["bitfinex","BTCUSD",1648861674754,0.004,46849.0,46848.0,0.46580213]
["bitfinex","BTCUSD",1648861674828,0.004,46849.0,46848.0,0.77094385]
["bitfinex","BTCUSD",1648861675438,0.004,46849.0,46848.0,0.46580213]
["bitfinex","BTCUSD",1648861675589,0.004,46849.0,46848.0,0.54113713]
["bitfinex","BTCUSD",1648861675819,0.004,46849.0,46848.0,0.84627885]
["bitfinex","BTCUSD",1648861675970,0.004,46849.0,46848.0,0.88537885]
["bitfinex","BTCUSD",1648861676117,0.004,46849.0,46848.0,0.58023713]
["bitfinex","BTCUSD",1648861676180,0.004,46849.0,46848.0,0.88537885]
["bitfinex","BTCUSD",1648861676258,0.004,46849.0,46848.0,0.93872685]
["bitfinex","BTCUSD",1648861676561,0.004,46849.0,46848.0,0.63358513]
["bitfinex","BTCUSD",1648861676637,0.18228241,46869.0,46849.0,2.0]
["bitfinex","BTCUSD",1648861676717,0.01065,46868.0,46858.0,0.23133299]
["bitfinex","BTCUSD",1648861676797,0.01065,46868.0,46862.0,0.15803558]
["bitfinex","BTCUSD",1648861676879,0.18228241,46869.0,46866.0,0.25219809]
["bitfinex","BTCUSD",1648861677016,0.01065,46875.0,46866.0,0.25219809]
["bitfinex","BTCUSD",1648861677095,0.18228241,46870.0,46866.0,0.25219809]
["bitfinex","BTCUSD",1648861677248,0.003,46876.0,46866.0,0.25219809]
["bitfinex","BTCUSD",1648861677321,0.18228241,46870.0,46866.0,0.25219809]
["bitfinex","BTCUSD",1648861678004,0.18228241,46870.0,46859.0,0.31581172]
["bitfinex","BTCUSD",1648861678084,0.18228241,46870.0,46859.0,0.01067]
["bitfinex","BTCUSD",1648861678162,0.18253044,46870.0,46859.0,0.01067]
["bitfinex","BTCUSD",1648861678235,0.18253044,46870.0,46858.0,0.23133299]
["bitfinex","BTCUSD",1648861678999,0.18253044,46870.0,46859.0,0.2274628]
["bitfinex","BTCUSD",1648861679150,0.18228241,46870.0,46859.0,0.2274628]
["bitfinex","BTCUSD",1648861679227,0.18228241,46870.0,46859.0,0.21924642]
["bitfinex","BTCUSD",1648861679400,0.00024803,46866.0,46859.0,0.21924642]
["bitfinex","BTCUSD",1648861679453,0.00024803,46866.0,46860.0,0.075296]
["bitfinex","BTCUSD",1648861680224,0.00024803,46866.0,46860.0,0.075298]
["bitfinex","BTCUSD",1648861680300,0.18228241,46870.0,46859.0,0.21924642]
["bitfinex","BTCUSD",1648861680604,0.00078639,46865.0,46859.0,0.21924642]
["bitfinex","BTCUSD",1648861680758,0.00078639,46865.0,46860.0,0.075298]
["bitfinex","BTCUSD",1648861680913,0.00078639,46865.0,46861.0,0.075297]
["bitfinex","BTCUSD",1648861680990,0.00078639,46865.0,46859.0,0.21924642]
["bitfinex","BTCUSD",1648861681061,0.00078639,46865.0,46860.0,0.075298]
["bitfinex","BTCUSD",1648861681525,0.18228241,46870.0,46860.0,0.078298]
["bitfinex","BTCUSD",1648861681599,0.18228241,46870.0,46860.0,0.003]
["bitfinex","BTCUSD",1648861681826,0.0007864,46865.0,46860.0,0.003]
["bitfinex","BTCUSD",1648861682212,0.316742,46864.0,46860.0,0.003]
["bitfinex","BTCUSD",1648861682358,0.0007864,46865.0,46860.0,0.003]
["bitfinex","BTCUSD",1648861682740,0.1998,46866.0,46849.0,2.01067]
["bitfinex","BTCUSD",1648861682817,0.50494172,46866.0,46849.0,2.01067]
["bitfinex","BTCUSD",1648861682893,0.1998,46866.0,46849.0,2.0]
["bitfinex","BTCUSD",1648861683123,0.23618632,46863.0,46852.0,0.27275185]
["bitfinex","BTCUSD",1648861683349,0.24623215,46861.0,46852.0,0.27275185]
["bitfinex","BTCUSD",1648861683583,0.24623215,46861.0,46855.0,0.002]
["bitfinex","BTCUSD",1648861684120,0.18228241,46860.0,46855.0,0.002]
["bitfinex","BTCUSD",1648861684425,0.18306886,46860.0,46855.0,0.002]
["bitfinex","BTCUSD",1648861684652,0.30514172,46859.0,46855.0,0.002]
["bitfinex","BTCUSD",1648861684732,0.62188372,46859.0,46855.0,0.002]
["bitfinex","BTCUSD",1648861684807,0.18228241,46856.0,46846.0,0.58796467]
["bitfinex","BTCUSD",1648861684890,0.30514172,46855.0,46846.0,0.29199564]
["bitfinex","BTCUSD",1648861684963,0.55692293,46855.0,46846.0,0.29199564]
["bitfinex","BTCUSD",1648861685183,0.316742,46854.0,46846.0,0.29199564]
["bitfinex","BTCUSD",1648861685488,0.25178121,46855.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861685565,0.55692293,46855.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861685728,0.18228241,46852.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861685795,0.18228241,46850.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861686024,0.316742,46848.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861686101,0.18228241,46848.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861686558,0.30837251,46847.0,46840.0,0.29438487]
["bitfinex","BTCUSD",1648861686636,0.35851972,46854.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861686710,0.18228241,46851.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861686786,0.18228241,46851.0,46841.0,0.075351]
["bitfinex","BTCUSD",1648861686862,0.18228241,46851.0,46841.0,0.07535]
["bitfinex","BTCUSD",1648861686944,0.18228241,46851.0,46840.0,0.00059]
["bitfinex","BTCUSD",1648861687016,0.18228241,46851.0,46841.0,0.07535]
["bitfinex","BTCUSD",1648861687092,0.18228241,46854.0,46841.0,0.07535]
["bitfinex","BTCUSD",1648861687171,0.01067,46853.0,46847.0,0.2291744]
["bitfinex","BTCUSD",1648861687248,0.18228241,46855.0,46848.0,0.075336]
["bitfinex","BTCUSD",1648861687387,0.0002109,46858.0,46848.0,0.075336]
["bitfinex","BTCUSD",1648861687451,0.0002109,46858.0,46849.0,0.075328]
["bitfinex","BTCUSD",1648861687681,0.0002109,46858.0,46852.0,0.2877794]
["bitfinex","BTCUSD",1648861687755,0.18228241,46863.0,46852.0,0.2877794]
["bitfinex","BTCUSD",1648861687831,0.18228241,46863.0,46851.0,0.053351]
["bitfinex","BTCUSD",1648861687984,0.18228241,46863.0,46847.0,0.2291744]
["bitfinex","BTCUSD",1648861688062,0.01065,46868.0,46848.0,0.075325]
["bitfinex","BTCUSD",1648861688063,0.00070313,46858.0,46848.0,0.075325]
["bitfinex","BTCUSD",1648861688366,0.02318515,46863.0,46848.0,0.075325]
["bitfinex","BTCUSD",1648861688439,0.05488515,46863.0,46855.0,0.24907461]
["bitfinex","BTCUSD",1648861688592,0.0317,46863.0,46855.0,0.24907461]
["bitfinex","BTCUSD",1648861688824,0.0317,46863.0,46858.0,0.27166877]
["bitfinex","BTCUSD",1648861688901,0.0317,46863.0,46859.0,0.075302]
["bitfinex","BTCUSD",1648861688975,0.0231,46868.0,46859.0,0.075302]
["bitfinex","BTCUSD",1648861689050,0.0231,46868.0,46858.0,0.27166877]
["bitfinex","BTCUSD",1648861689128,0.0231,46868.0,46859.0,0.075299]
["bitfinex","BTCUSD",1648861689201,0.0231,46868.0,46858.0,0.27166877]
["bitfinex","BTCUSD",1648861689277,0.0231,46868.0,46859.0,0.075299]
["bitfinex","BTCUSD",1648861689353,0.0231,46868.0,46858.0,0.27166877]
["bitfinex","BTCUSD",1648861689429,0.0231,46868.0,46859.0,0.0753]
["bitfinex","BTCUSD",1648861689581,0.0231,46868.0,46860.0,0.075298]
["bitfinex","BTCUSD",1648861689662,0.0231,46868.0,46863.0,0.26385054]
["bitfinex","BTCUSD",1648861689740,0.01065,46874.0,46864.0,0.075288]
["bitfinex","BTCUSD",1648861689965,0.30567672,46875.0,46863.0,0.26385054]
["bitfinex","BTCUSD",1648861689966,0.23043613,46872.0,46863.0,0.26385054]
["bitfinex","BTCUSD",1648861690268,0.23043613,46872.0,46858.0,0.27166877]
["bitfinex","BTCUSD",1648861690497,0.00021754,46871.0,46858.0,0.27166877]
["bitfinex","BTCUSD",1648861691257,0.00021754,46871.0,46859.0,0.25964308]
["bitfinex","BTCUSD",1648861691332,0.23043613,46872.0,46859.0,0.25964308]
["bitfinex","BTCUSD",1648861691483,0.01065,46871.0,46859.0,0.25964308]
["bitfinex","BTCUSD",1648861691556,0.01165,46871.0,46859.0,0.25964308]
["bitfinex","BTCUSD",1648861691633,0.00021754,46867.0,46859.0,0.25964308]
["bitfinex","BTCUSD",1648861691787,0.00021754,46867.0,46860.0,0.075291]
["bitfinex","BTCUSD",1648861691863,0.00021754,46867.0,46860.0,0.075297]
["bitfinex","BTCUSD",1648861692017,0.00021754,46867.0,46860.0,0.075298]
["bitfinex","BTCUSD",1648861692090,0.00021754,46867.0,46861.0,0.075296]
["bitfinex","BTCUSD",1648861692166,0.00021754,46867.0,46860.0,0.075297]
["bitfinex","BTCUSD",1648861692245,0.00021754,46867.0,46860.0,0.075298]
["bitfinex","BTCUSD",1648861692319,0.00021754,46867.0,46860.0,0.075297]
["bitfinex","BTCUSD",1648861692395,0.00021754,46867.0,46859.0,0.25964308]
["bitfinex","BTCUSD",1648861692549,0.001,46871.0,46859.0,0.25964308]
["bitfinex","BTCUSD",1648861692778,0.00072338,46866.0,46859.0,0.25964308]
["bitfinex","BTCUSD",1648861693540,0.00172338,46866.0,46859.0,0.25964308]
["bitfinex","BTCUSD",1648861693614,0.00172338,46866.0,46858.0,0.27166877]
["bitfinex","BTCUSD",1648861693691,0.316742,46865.0,46858.0,0.27166877]
["bitfinex","BTCUSD",1648861693845,0.316742,46865.0,46854.0,0.002]
["bitfinex","BTCUSD",1648861693919,0.001,46866.0,46854.0,0.002]
["bitfinex","BTCUSD",1648861693995,0.0007696,46865.0,46854.0,0.002]
["bitfinex","BTCUSD",1648861694149,0.316742,46864.0,46854.0,0.002]
["bitfinex","BTCUSD",1648861694225,0.316742,46862.0,46854.0,0.002]
["bitfinex","BTCUSD",1648861694376,0.30567672,46863.0,46854.0,0.002]
["bitfinex","BTCUSD",1648861694451,0.0231,46864.0,46854.0,0.002]
["bitfinex","BTCUSD",1648861694533,0.316742,46863.0,46854.0,0.002]
["bitfinex","BTCUSD",1648861694604,0.30567672,46862.0,46854.0,0.002]
["bitfinex","BTCUSD",1648861694680,0.0231,46864.0,46854.0,0.002]
["bitfinex","BTCUSD",1648861694855,0.316742,46863.0,46854.0,0.002]
["bitfinex","BTCUSD",1648861694857,0.0231,46864.0,46849.0,0.27786776]
["bitfinex","BTCUSD",1648861695012,0.31327572,46860.0,46850.0,0.31248193]
["bitfinex","BTCUSD",1648861695768,0.00076964,46861.0,46850.0,0.31248193]
["bitfinex","BTCUSD",1648861696152,0.0241,46864.0,46850.0,0.31248193]
["bitfinex","BTCUSD",1648861696457,0.00076963,46860.0,46850.0,0.31248193]
["bitfinex","BTCUSD",1648861697370,0.30567672,46867.0,46850.0,0.31248193]
["bitfinex","BTCUSD",1648861697447,0.316742,46866.0,46850.0,0.31248193]
["bitfinex","BTCUSD",1648861697523,0.316742,46866.0,46850.0,0.31448193]
["bitfinex","BTCUSD",1648861697676,0.00070344,46860.0,46850.0,0.31448193]
["bitfinex","BTCUSD",1648861697753,0.00070344,46860.0,46850.0,0.32515193]
["bitfinex","BTCUSD",1648861698620,0.30567672,46867.0,46850.0,0.32515193]
["bitfinex","BTCUSD",1648861698683,0.316742,46866.0,46850.0,0.32515193]
["bitfinex","BTCUSD",1648861698759,0.316742,46866.0,46850.0,0.31448193]
["bitfinex","BTCUSD",1648861698836,0.00070344,46860.0,46850.0,0.31248193]
["bitfinex","BTCUSD",1648861699601,0.00070344,46860.0,46850.0,0.31448193]
["bitfinex","BTCUSD",1648861699749,0.6471,46866.0,46850.0,0.31448193]
["bitfinex","BTCUSD",1648861699827,0.6471,46864.0,46850.0,0.31448193]
["bitfinex","BTCUSD",1648861699902,0.6471,46862.0,46850.0,0.31448193]
["bitfinex","BTCUSD",1648861699982,0.30567672,46863.0,46850.0,0.31448193]
["bitfinex","BTCUSD",1648861700058,0.00070344,46860.0,46850.0,0.31448193]
["bitfinex","BTCUSD",1648861700819,0.00070344,46860.0,46850.0,0.31248193]
["bitfinex","BTCUSD",1648861700971,0.29435493,46862.0,46850.0,0.31248193]
["bitfinex","BTCUSD",1648861701206,0.00070685,46860.0,46850.0,0.31248193]
["bitfinex","BTCUSD",1648861701584,0.00070685,46860.0,46850.0,0.31448193]
["bitfinex","BTCUSD",1648861702193,0.30567672,46861.0,46850.0,0.31448193]
["bitfinex","BTCUSD",1648861702355,0.00021396,46860.0,46850.0,0.31448193]
["bitfinex","BTCUSD",1648861702507,0.316742,46859.0,46850.0,0.002]
["bitfinex","BTCUSD",1648861702583,0.30567672,46858.0,46850.0,0.002]
["bitfinex","BTCUSD",1648861702661,0.30546308,46858.0,46850.0,0.002]
["bitfinex","BTCUSD",1648861702740,0.00021396,46860.0,46850.0,0.002]
["bitfinex","BTCUSD",1648861702813,0.316742,46859.0,46850.0,0.002]
["bitfinex","BTCUSD",1648861702890,0.30567672,46858.0,46841.0,0.01067]
["bitfinex","BTCUSD",1648861702967,0.00021396,46860.0,46841.0,0.01067]
["bitfinex","BTCUSD",1648861703198,0.316742,46859.0,46841.0,0.01067]
["bitfinex","BTCUSD",1648861703271,0.30567672,46858.0,46841.0,0.01067]
["bitfinex","BTCUSD",1648861703349,0.316742,46858.0,46841.0,0.01067]
["bitfinex","BTCUSD",1648861703422,0.30567672,46857.0,46841.0,0.01067]
["bitfinex","BTCUSD",1648861703500,0.29783094,46853.0,46843.0,0.24467043]
["bitfinex","BTCUSD",1648861703578,0.29783094,46853.0,46845.0,0.001]
["bitfinex","BTCUSD",1648861703650,0.316742,46852.0,46845.0,0.001]
["bitfinex","BTCUSD",1648861703730,0.29783094,46853.0,46845.0,0.001]
["bitfinex","BTCUSD",1648861703806,0.316742,46852.0,46845.0,0.001]
["bitfinex","BTCUSD",1648861703883,0.29783094,46853.0,46845.0,0.001]
["bitfinex","BTCUSD",1648861704413,0.01067,46859.0,46845.0,0.001]
["bitfinex","BTCUSD",1648861704488,0.01067,46859.0,46844.0,0.30567672]
["bitfinex","BTCUSD",1648861704564,0.01067,46859.0,46848.0,0.24720972]
["bitfinex","BTCUSD",1648861704647,0.6481,46861.0,46848.0,0.24720972]
["bitfinex","BTCUSD",1648861704791,0.6471,46861.0,46848.0,0.24720972]
["bitfinex","BTCUSD",1648861704942,0.01067,46860.0,46848.0,0.24720972]
["bitfinex","BTCUSD",1648861705021,0.01143939,46860.0,46848.0,0.24720972]
["bitfinex","BTCUSD",1648861705099,0.00076939,46860.0,46848.0,0.24720972]
["bitfinex","BTCUSD",1648861705256,0.00076939,46860.0,46856.0,0.30047476]
["bitfinex","BTCUSD",1648861705785,0.00076939,46860.0,46856.0,0.60615148]
["bitfinex","BTCUSD",1648861705860,0.001,46866.0,46856.0,0.60615148]
["bitfinex","BTCUSD",1648861705937,0.001,46866.0,46864.0,0.26829893]
["bitfinex","BTCUSD",1648861706797,0.001,46866.0,46864.0,0.26329893]
["bitfinex","BTCUSD",1648861707329,0.001,46866.0,46850.0,0.001]
["bitfinex","BTCUSD",1648861707405,0.001,46866.0,46849.0,1.08567672]
["bitfinex","BTCUSD",1648861707483,0.00023273,46867.0,46849.0,1.08567672]
["bitfinex","BTCUSD",1648861707558,0.004,46866.0,46849.0,1.08567672]
["bitfinex","BTCUSD",1648861707634,0.004,46866.0,46849.0,0.78]
["bitfinex","BTCUSD",1648861708013,0.963842,46865.0,46848.0,0.2895]
["bitfinex","BTCUSD",1648861708092,1.26951872,46864.0,46846.0,0.01067]
["bitfinex","BTCUSD",1648861708170,1.26951872,46864.0,46843.0,0.01067]
["bitfinex","BTCUSD",1648861708248,0.0231,46860.0,46843.0,0.01067]
["bitfinex","BTCUSD",1648861708319,0.24578211,46859.0,46849.0,0.25643066]
["bitfinex","BTCUSD",1648861708547,0.02331178,46860.0,46849.0,0.25643066]
["bitfinex","BTCUSD",1648861709386,0.0231,46860.0,46849.0,0.25643066]
["bitfinex","BTCUSD",1648861709460,0.316742,46859.0,46849.0,0.25643066]
["bitfinex","BTCUSD",1648861709537,0.0231,46860.0,46849.0,0.25643066]
["bitfinex","BTCUSD",1648861709612,0.33048203,46860.0,46849.0,0.25643066]
["bitfinex","BTCUSD",1648861709693,0.316742,46859.0,46849.0,0.25643066]
["bitfinex","BTCUSD",1648861709926,0.02480531,46860.0,46849.0,0.25643066]
["bitfinex","BTCUSD",1648861710575,0.0241,46860.0,46849.0,0.25643066]
["bitfinex","BTCUSD",1648861710809,0.0231,46860.0,46849.0,0.25643066]
["bitfinex","BTCUSD",1648861710882,0.02380531,46860.0,46849.0,0.25643066]
["bitfinex","BTCUSD",1648861711036,0.32948203,46860.0,46849.0,0.25643066]
["bitfinex","BTCUSD",1648861711109,0.02380531,46860.0,46849.0,0.25643066]
["bitfinex","BTCUSD",1648861711604,0.02380531,46860.0,46849.0,0.25743066]
["bitfinex","BTCUSD",1648861711795,0.0231,46860.0,46849.0,0.25743066]
["bitfinex","BTCUSD",1648861712062,0.0238129,46860.0,46849.0,0.25743066]
["bitfinex","BTCUSD",1648861712824,0.0238129,46860.0,46849.0,0.25643066]
["bitfinex","BTCUSD",1648861712902,0.0007129,46860.0,46849.0,0.25643066]
["bitfinex","BTCUSD",1648861713051,0.31632672,46866.0,46849.0,0.25643066]
["bitfinex","BTCUSD",1648861713205,0.30567672,46866.0,46849.0,0.25643066]
["bitfinex","BTCUSD",1648861713281,0.0007129,46860.0,46849.0,0.25643066]
["bitfinex","BTCUSD",1648861713602,0.0007129,46860.0,46849.0,0.25743066]
["bitfinex","BTCUSD",1648861713754,0.0007129,46860.0,46859.0,0.28818675]
["bitfinex","BTCUSD",1648861714211,0.0231,46866.0,46859.0,0.28818675]
["bitfinex","BTCUSD",1648861714292,0.316742,46865.0,46859.0,0.28818675]
["bitfinex","BTCUSD",1648861714515,0.00071296,46862.0,46859.0,0.28818675]
["bitfinex","BTCUSD",1648861714898,0.316742,46861.0,46859.0,0.28818675]
["bitfinex","BTCUSD",1648861714971,0.00071296,46862.0,46859.0,0.28818675]
["bitfinex","BTCUSD",1648861715126,0.316742,46861.0,46859.0,0.28818675]
["bitfinex","BTCUSD",1648861715202,0.00071296,46862.0,46859.0,0.28818675]
["bitfinex","BTCUSD",1648861715429,0.316742,46866.0,46859.0,0.28818675]
["bitfinex","BTCUSD",1648861715582,0.003,46860.0,46859.0,0.28818675]
["bitfinex","BTCUSD",1648861716649,0.003,46860.0,46859.0,0.36348975]
["bitfinex","BTCUSD",1648861716802,0.0552,46867.0,46859.0,0.36348975]
["bitfinex","BTCUSD",1648861716877,0.0552,46867.0,46860.0,0.075298]
["bitfinex","BTCUSD",1648861716956,0.00071185,46862.0,46860.0,0.075298]
["bitfinex","BTCUSD",1648861717810,0.0562,46867.0,46860.0,0.075298]
["bitfinex","BTCUSD",1648861717886,0.0562,46867.0,46859.0,0.28918675]
["bitfinex","BTCUSD",1648861717964,0.0562,46867.0,46860.0,0.075298]
["bitfinex","BTCUSD",1648861718041,0.0331,46867.0,46860.0,0.075298]
["bitfinex","BTCUSD",1648861718115,0.00071185,46863.0,46860.0,0.075298]
["bitfinex","BTCUSD",1648861718422,0.01065,46873.0,46869.0,0.01918067]
["bitfinex","BTCUSD",1648861718576,0.316742,46875.0,46869.0,0.01918067]
["bitfinex","BTCUSD",1648861718654,0.26792841,46876.0,46869.0,0.01918067]
["bitfinex","BTCUSD",1648861718726,0.01065,46875.0,46869.0,0.01918067]
["bitfinex","BTCUSD",1648861718954,0.01065,46875.0,46869.0,0.27742019]
["bitfinex","BTCUSD",1648861719041,0.339842,46874.0,46869.0,0.27742019]
["bitfinex","BTCUSD",1648861719335,0.30447236,46873.0,46869.0,0.01918067]
["bitfinex","BTCUSD",1648861719411,0.0231,46874.0,46869.0,0.01918067]
["bitfinex","BTCUSD",1648861719487,0.316742,46873.0,46869.0,0.01918067]
["bitfinex","BTCUSD",1648861719718,0.0231,46874.0,46869.0,0.01918067]
["bitfinex","BTCUSD",1648861720401,0.316742,46873.0,46869.0,0.01918067]
["bitfinex","BTCUSD",1648861720706,0.316742,46872.0,46869.0,0.01918067]
["bitfinex","BTCUSD",1648861720782,0.0231,46874.0,46869.0,0.01918067]
["bitfinex","BTCUSD",1648861720859,0.316742,46873.0,46870.0,0.31288674]
["bitfinex","BTCUSD",1648861721169,0.0231,46874.0,46869.0,0.01918067]
["bitfinex","BTCUSD",1648861721779,0.316742,46873.0,46869.0,0.01918067]
["bitfinex","BTCUSD",1648861722007,0.0231,46874.0,46869.0,0.01918067]
["bitfinex","BTCUSD",1648861722241,0.26792841,46876.0,46869.0,0.01918067]
["bitfinex","BTCUSD",1648861722318,0.316742,46875.0,46869.0,0.26589716]
["bitfinex","BTCUSD",1648861722546,0.316742,46874.0,46869.0,0.26589716]
["bitfinex","BTCUSD",1648861722624,0.01065,46874.0,46869.0,0.26589716]
["bitfinex","BTCUSD",1648861722772,0.003,46876.0,46869.0,0.26589716]
["bitfinex","BTCUSD",1648861723003,0.003,46876.0,46870.0,0.075271]
["bitfinex","BTCUSD",1648861723081,0.00078384,46874.0,46870.0,0.075271]
["bitfinex","BTCUSD",1648861723915,0.003,46876.0,46873.0,0.23283302]
["bitfinex","BTCUSD",1648861723990,0.003,46876.0,46874.0,0.075261]
["bitfinex","BTCUSD",1648861724863,0.003,46876.0,46873.0,0.23283302]
["bitfinex","BTCUSD",1648861724938,0.003,46876.0,46874.0,0.07526]
["bitfinex","BTCUSD",1648861725009,0.003,46876.0,46873.0,0.23283302]
["bitfinex","BTCUSD",1648861725237,0.003,46876.0,46869.0,0.26589716]
["bitfinex","BTCUSD",1648861725312,0.003,46876.0,46870.0,0.075267]
["bitfinex","BTCUSD",1648861725621,0.0231,46872.0,46870.0,0.075267]
["bitfinex","BTCUSD",1648861725769,0.004,46876.0,46870.0,0.075267]
["bitfinex","BTCUSD",1648861725848,0.004,46876.0,46871.0,0.23629407]
["bitfinex","BTCUSD",1648861726005,0.004,46876.0,46872.0,0.114365]
["bitfinex","BTCUSD",1648861726087,4.658e-05,46877.0,46873.0,2.0]
["bitfinex","BTCUSD",1648861726156,0.01510001,46879.0,46875.0,0.25]
["bitfinex","BTCUSD",1648861726236,0.26702842,46896.0,46876.0,0.67104533]
["bitfinex","BTCUSD",1648861726323,0.00210001,46896.0,46882.0,0.59579133]
["bitfinex","BTCUSD",1648861726388,0.00210001,46896.0,46883.0,0.90026369]
["bitfinex","BTCUSD",1648861726463,0.00210001,46896.0,46887.0,0.59579133]
["bitfinex","BTCUSD",1648861726535,0.00210001,46896.0,46883.0,0.30447236]
["bitfinex","BTCUSD",1648861726612,0.00210001,46896.0,46888.0,0.71010933]
["bitfinex","BTCUSD",1648861726686,0.00210001,46896.0,46892.0,0.30202557]
["bitfinex","BTCUSD",1648861726760,0.00210001,46896.0,46893.0,0.075206]
["bitfinex","BTCUSD",1648861726837,0.00210001,46896.0,46893.0,0.114306]
["bitfinex","BTCUSD",1648861727070,0.00210001,46896.0,46886.0,0.159897]
["bitfinex","BTCUSD",1648861727222,0.00210001,46896.0,46882.0,0.0391]
["bitfinex","BTCUSD",1648861727296,0.00210001,46896.0,46883.0,0.075224]
["bitfinex","BTCUSD",1648861727446,0.00210001,46896.0,46884.0,0.0391]
["bitfinex","BTCUSD",1648861727525,0.00210001,46896.0,46885.0,0.075225]
["bitfinex","BTCUSD",1648861727600,0.00210001,46896.0,46886.0,0.30447236]
["bitfinex","BTCUSD",1648861727679,0.00210001,46896.0,46887.0,0.075221]
["bitfinex","BTCUSD",1648861727755,0.00210001,46896.0,46887.0,0.37969336]
["bitfinex","BTCUSD",1648861727829,0.00210001,46896.0,46887.0,0.075221]
["bitfinex","BTCUSD",1648861727907,0.00210001,46896.0,46894.0,0.26165744]
["bitfinex","BTCUSD",1648861727984,0.00210001,46896.0,46894.0,0.33686144]
["bitfinex","BTCUSD",1648861728441,0.00210001,46896.0,46894.0,0.33631927]
["bitfinex","BTCUSD",1648861728791,0.00210001,46896.0,46894.0,0.64079163]
["bitfinex","BTCUSD",1648861728866,0.00210001,46896.0,46894.0,0.7175237]
["bitfinex","BTCUSD",1648861728947,0.00210001,46896.0,46894.0,0.65051103]
["bitfinex","BTCUSD",1648861729093,0.00210001,46896.0,46894.0,0.64079163]
["bitfinex","BTCUSD",1648861729171,0.00210001,46896.0,46894.0,0.65051113]
["bitfinex","BTCUSD",1648861729250,0.00210001,46896.0,46894.0,0.68961113]
["bitfinex","BTCUSD",1648861730694,0.00210001,46896.0,46895.0,0.0042554]
["bitfinex","BTCUSD",1648861730770,0.00210001,46896.0,46895.0,0.4899917]
["bitfinex","BTCUSD",1648861730844,0.00210001,46896.0,46895.0,0.6155404]
["bitfinex","BTCUSD",1648861731837,0.00210001,46896.0,46895.0,0.5290917]
["bitfinex","BTCUSD",1648861731912,0.00210001,46896.0,46895.0,1.26261829]
["bitfinex","BTCUSD",1648861732140,0.00210001,46896.0,46895.0,1.1761917]
["bitfinex","BTCUSD",1648861732215,0.00210001,46896.0,46895.0,1.17661787]
["bitfinex","BTCUSD",1648861732354,0.00210001,46896.0,46895.0,1.7724092]
["bitfinex","BTCUSD",1648861732737,0.00210001,46896.0,46895.0,0.52951787]
["bitfinex","BTCUSD",1648861732972,0.00210001,46896.0,46895.0,1.1253092]
["bitfinex","BTCUSD",1648861733040,0.00210001,46896.0,46895.0,0.52951787]
["bitfinex","BTCUSD",1648861733117,0.006,46897.0,46895.0,1.1253092]
["bitfinex","BTCUSD",1648861733193,0.006,46897.0,46896.0,0.39037045]
["bitfinex","BTCUSD",1648861733268,0.006,46897.0,46896.0,0.46556845]
["bitfinex","BTCUSD",1648861733347,0.006,46897.0,46896.0,1.74755978]
["bitfinex","BTCUSD",1648861733576,0.003,46901.0,46896.0,1.66113963]
["bitfinex","BTCUSD",1648861733649,0.003,46901.0,46900.0,0.07668058]
["bitfinex","BTCUSD",1648861733805,0.009,46910.0,46900.0,1.6850265]
["bitfinex","BTCUSD",1648861733883,0.009,46910.0,46902.0,0.106564]
["bitfinex","BTCUSD",1648861733958,0.009,46910.0,46905.0,0.08488487]
["bitfinex","BTCUSD",1648861734036,0.009,46910.0,46906.0,0.89974163]
["bitfinex","BTCUSD",1648861734109,0.009,46910.0,46907.0,0.38883052]
["bitfinex","BTCUSD",1648861734188,0.009,46910.0,46907.0,0.42793052]
["bitfinex","BTCUSD",1648861734268,0.009,46910.0,46907.0,1.02372185]
["bitfinex","BTCUSD",1648861734336,0.009,46910.0,46907.0,0.42793052]
["bitfinex","BTCUSD",1648861734410,0.009,46910.0,46907.0,1.02372185]
["bitfinex","BTCUSD",1648861734868,0.009,46910.0,46907.0,1.02344192]
["bitfinex","BTCUSD",1648861735021,0.00921258,46910.0,46907.0,1.02344192]
["bitfinex","BTCUSD",1648861735098,0.00921258,46910.0,46907.0,0.42765059]
["bitfinex","BTCUSD",1648861735175,0.00921258,46910.0,46907.0,0.12370029]
["bitfinex","BTCUSD",1648861735782,0.00921258,46910.0,46907.0,0.42765059]
["bitfinex","BTCUSD",1648861735861,0.00921258,46910.0,46907.0,1.02344192]
["bitfinex","BTCUSD",1648861735937,0.00010002,46909.0,46907.0,1.67054192]
["bitfinex","BTCUSD",1648861736011,0.00010002,46909.0,46908.0,1.70840637]
["bitfinex","BTCUSD",1648861736139,0.00010002,46909.0,46908.0,1.74749809]
["bitfinex","BTCUSD",1648861736205,0.003,46914.0,46910.0,0.6471]
["bitfinex","BTCUSD",1648861736282,0.003,46914.0,46912.0,0.6471]
["bitfinex","BTCUSD",1648861736359,0.003,46914.0,46913.0,1.62199063]
["bitfinex","BTCUSD",1648861736440,0.003,46914.0,46913.0,1.63170144]
["bitfinex","BTCUSD",1648861736585,0.003,46914.0,46913.0,1.67080144]
["bitfinex","BTCUSD",1648861736662,0.003,46914.0,46913.0,1.67080185]
["bitfinex","BTCUSD",1648861737269,0.003,46914.0,46913.0,1.02370185]
["bitfinex","BTCUSD",1648861737345,0.003,46914.0,46913.0,0.12396022]
["bitfinex","BTCUSD",1648861737651,0.003,46914.0,46913.0,0.04881122]
["bitfinex","BTCUSD",1648861737954,0.00233285,46918.0,46914.0,0.55]
["bitfinex","BTCUSD",1648861738032,0.00233285,46918.0,46914.0,0.77594861]
["bitfinex","BTCUSD",1648861738185,0.00233285,46918.0,46914.0,0.81504861]
["bitfinex","BTCUSD",1648861738342,0.00233285,46918.0,46915.0,0.053281]
["bitfinex","BTCUSD",1648861738413,0.00233285,46918.0,46917.0,0.00971256]
["bitfinex","BTCUSD",1648861738494,0.00233285,46918.0,46917.0,0.38879986]
["bitfinex","BTCUSD",1648861738568,0.00233285,46918.0,46917.0,0.4181873]
["bitfinex","BTCUSD",1648861738644,0.00233285,46918.0,46917.0,0.42789924]
["bitfinex","BTCUSD",1648861739333,0.00233285,46918.0,46917.0,1.02369057]
["bitfinex","BTCUSD",1648861739482,0.00233285,46918.0,46917.0,0.42789924]
["bitfinex","BTCUSD",1648861739635,0.00233285,46918.0,46917.0,0.114237]
["bitfinex","BTCUSD",1648861739710,0.00233285,46918.0,46917.0,0.117237]
["bitfinex","BTCUSD",1648861740180,0.00233285,46918.0,46917.0,0.4211873]
["bitfinex","BTCUSD",1648861740251,0.00033285,46919.0,46918.0,1.7]
["bitfinex","BTCUSD",1648861740324,0.006,46921.0,46918.0,2.37092533]
["bitfinex","BTCUSD",1648861740399,0.006,46921.0,46919.0,0.3039503]
["bitfinex","BTCUSD",1648861740474,0.006,46921.0,46919.0,0.38879342]
["bitfinex","BTCUSD",1648861740630,0.006,46921.0,46919.0,0.98458475]
["bitfinex","BTCUSD",1648861740777,0.006,46921.0,46919.0,1.02368475]
["bitfinex","BTCUSD",1648861741008,0.003,46922.0,46919.0,1.01368475]
["bitfinex","BTCUSD",1648861741083,0.003,46922.0,46920.0,0.59579133]
["bitfinex","BTCUSD",1648861741159,0.003,46922.0,46921.0,0.38878742]
["bitfinex","BTCUSD",1648861741235,0.00324622,46922.0,46921.0,1.02367875]
["bitfinex","BTCUSD",1648861741389,0.00324622,46922.0,46921.0,0.68504944]
["bitfinex","BTCUSD",1648861741469,0.00324622,46922.0,46921.0,0.22920279]
["bitfinex","BTCUSD",1648861741922,0.00324622,46922.0,46921.0,1.12894442]
["bitfinex","BTCUSD",1648861741999,0.003,46922.0,46921.0,0.4181763]
["bitfinex","BTCUSD",1648861742076,0.003,46922.0,46921.0,0.4278868]
["bitfinex","BTCUSD",1648861742153,0.003,46922.0,46921.0,0.1239365]
["bitfinex","BTCUSD",1648861742379,0.003,46922.0,46921.0,0.71972783]
["bitfinex","BTCUSD",1648861742533,0.003,46922.0,46921.0,1.02367813]
["bitfinex","BTCUSD",1648861742606,0.003,46922.0,46921.0,0.71972783]
["bitfinex","BTCUSD",1648861742840,0.003,46922.0,46921.0,1.02367813]
["bitfinex","BTCUSD",1648861742991,0.01378435,46924.0,46921.0,1.02367813]
["bitfinex","BTCUSD",1648861743077,0.00300435,46924.0,46923.0,0.59579133]
["bitfinex","BTCUSD",1648861743142,4.35e-06,46924.0,46923.0,1.55655016]
["bitfinex","BTCUSD",1648861743218,0.00210001,46932.0,46923.0,1.55655016]
["bitfinex","BTCUSD",1648861743219,0.00210001,46932.0,46923.0,1.67077016]
["bitfinex","BTCUSD",1648861743295,0.00210001,46932.0,46930.0,0.6471]
["bitfinex","BTCUSD",1648861743370,0.00210001,46932.0,46931.0,0.98454733]
["bitfinex","BTCUSD",1648861743451,0.00210001,46932.0,46931.0,1.02364733]
["bitfinex","BTCUSD",1648861743859,0.003,46935.0,46932.0,2.0]
["bitfinex","BTCUSD",1648861743937,0.003,46935.0,46934.0,0.68213973]
["bitfinex","BTCUSD",1648861744010,0.003,46935.0,46934.0,1.06117903]
["bitfinex","BTCUSD",1648861744325,0.00113653,46941.0,46937.0,0.6471]
["bitfinex","BTCUSD",1648861744397,0.00113653,46941.0,46940.0,0.59579133]
["bitfinex","BTCUSD",1648861744474,0.00113653,46941.0,46940.0,0.89974163]
["bitfinex","BTCUSD",1648861744544,0.00113653,46941.0,46940.0,0.93884163]
["bitfinex","BTCUSD",1648861744620,0.01064,46953.0,46940.0,1.35706333]
["bitfinex","BTCUSD",1648861744696,0.01064,46953.0,46945.0,0.59579133]
["bitfinex","BTCUSD",1648861744772,0.00810001,46955.0,46946.0,0.67084233]
["bitfinex","BTCUSD",1648861744850,0.00810001,46955.0,46947.0,0.59579133]
["bitfinex","BTCUSD",1648861744924,0.00810001,46955.0,46948.0,0.075047]
["bitfinex","BTCUSD",1648861744998,0.00810001,46955.0,46949.0,0.59579133]
["bitfinex","BTCUSD",1648861745079,0.00810001,46955.0,46950.0,0.075042]
["bitfinex","BTCUSD",1648861745155,0.00810001,46955.0,46951.0,0.59579133]
["bitfinex","BTCUSD",1648861745233,0.00810001,46955.0,46952.0,0.075037]
["bitfinex","BTCUSD",1648861745304,0.00810001,46955.0,46952.0,0.67082833]
["bitfinex","BTCUSD",1648861745383,0.00810001,46955.0,46953.0,0.075035]
["bitfinex","BTCUSD",1648861745458,0.00810001,46955.0,46947.0,0.106473]
["bitfinex","BTCUSD",1648861745534,0.00810001,46955.0,46948.0,0.67083533]
["bitfinex","BTCUSD",1648861745686,0.00810001,46955.0,46948.0,0.59579133]
["bitfinex","BTCUSD",1648861745764,0.00810001,46955.0,46942.0,0.59579133]
["bitfinex","BTCUSD",1648861745839,0.00810001,46955.0,46943.0,0.075055]
["bitfinex","BTCUSD",1648861745912,0.00810001,46955.0,46944.0,0.59579133]
["bitfinex","BTCUSD",1648861745991,0.00024522,46953.0,46944.0,0.59579133]
["bitfinex","BTCUSD",1648861746063,0.00024522,46953.0,46945.0,0.075054]
["bitfinex","BTCUSD",1648861746140,0.00024522,46953.0,46946.0,0.59579133]
["bitfinex","BTCUSD",1648861746218,0.00024522,46953.0,46947.0,0.07505]
["bitfinex","BTCUSD",1648861746296,0.00024522,46953.0,46948.0,0.89974163]
["bitfinex","BTCUSD",1648861746377,0.00024522,46953.0,46950.0,0.59579133]
["bitfinex","BTCUSD",1648861746450,0.00024522,46953.0,46952.0,0.60549532]
["bitfinex","BTCUSD",1648861746523,0.00024522,46953.0,46952.0,0.68053232]
["bitfinex","BTCUSD",1648861746674,0.00024522,46953.0,46952.0,0.98448262]
["bitfinex","BTCUSD",1648861746748,0.00024522,46953.0,46952.0,0.98339162]
["bitfinex","BTCUSD",1648861746827,0.00326231,46954.0,46952.0,0.98339162]
["bitfinex","BTCUSD",1648861746905,0.00326231,46954.0,46953.0,2.30835503]
["bitfinex","BTCUSD",1648861746979,0.00326231,46954.0,46953.0,2.00440473]
["bitfinex","BTCUSD",1648861747132,0.00326231,46954.0,46953.0,0.60440473]
["bitfinex","BTCUSD",1648861747215,0.00326231,46954.0,46953.0,0.0097044]
["bitfinex","BTCUSD",1648861747399,0.00326231,46954.0,46943.0,0.20058]
["bitfinex","BTCUSD",1648861747400,0.31613664,46954.0,46944.0,0.053247]
["bitfinex","BTCUSD",1648861747473,0.3039503,46953.0,46943.0,0.20058]
["bitfinex","BTCUSD",1648861747545,0.2,46952.0,46943.0,0.20058]
["bitfinex","BTCUSD",1648861747629,0.316742,46951.0,46943.0,0.20058]
["bitfinex","BTCUSD",1648861747700,0.3039503,46950.0,46943.0,0.20058]
["bitfinex","BTCUSD",1648861747777,0.316742,46949.0,46943.0,0.20058]
["bitfinex","BTCUSD",1648861748078,0.2889503,46953.0,46932.0,0.01065]
["bitfinex","BTCUSD",1648861748155,0.316742,46948.0,46932.0,0.01065]
["bitfinex","BTCUSD",1648861748229,0.2889503,46953.0,46933.0,0.075085]
["bitfinex","BTCUSD",1648861748306,0.2889503,46953.0,46934.0,0.01065]
["bitfinex","BTCUSD",1648861748383,0.31410004,46946.0,46937.0,0.075074]
["bitfinex","BTCUSD",1648861748458,0.28419455,46949.0,46947.0,0.15688473]
["bitfinex","BTCUSD",1648861748532,0.00326231,46954.0,46947.0,0.15688473]
["bitfinex","BTCUSD",1648861748683,0.316742,46953.0,46947.0,0.15688473]
["bitfinex","BTCUSD",1648861748914,0.316742,46951.0,46947.0,0.15688473]
["bitfinex","BTCUSD",1648861748989,0.3039503,46950.0,46947.0,0.15688473]
["bitfinex","BTCUSD",1648861749064,0.316742,46949.0,46947.0,0.15688473]
["bitfinex","BTCUSD",1648861749525,0.3039503,46948.0,46947.0,0.15688473]
["bitfinex","BTCUSD",1648861749616,0.6206923,46948.0,46947.0,0.01339715]
["bitfinex","BTCUSD",1648861749677,0.6597923,46948.0,46947.0,0.01339715]
["bitfinex","BTCUSD",1648861749979,0.9208671,46948.0,46947.0,9.715e-05]
["bitfinex","BTCUSD",1648861750055,1.20359302,46948.0,46947.0,9.715e-05]
["bitfinex","BTCUSD",1648861750137,2.0,46947.0,46929.0,0.01065]
["bitfinex","BTCUSD",1648861750213,0.2,46941.0,46922.0,0.01065]
["bitfinex","BTCUSD",1648861750287,0.6206923,46940.0,46922.0,0.01065]
["bitfinex","BTCUSD",1648861750363,0.3430503,46940.0,46922.0,0.01065]
["bitfinex","BTCUSD",1648861750588,0.053282,46939.0,46922.0,0.01065]
["bitfinex","BTCUSD",1648861750742,0.053282,46939.0,46918.0,0.01065]
["bitfinex","BTCUSD",1648861750817,0.0391,46938.0,46918.0,0.01065]
["bitfinex","BTCUSD",1648861750894,0.3039503,46937.0,46929.0,0.00078063]
["bitfinex","BTCUSD",1648861750968,0.316742,46936.0,46929.0,0.00078063]
["bitfinex","BTCUSD",1648861751116,0.0391,46936.0,46929.0,0.00078063]
["bitfinex","BTCUSD",1648861751202,0.316742,46935.0,46929.0,0.00078063]
["bitfinex","BTCUSD",1648861751498,0.0391,46934.0,46929.0,0.00078063]
["bitfinex","BTCUSD",1648861751649,0.316742,46933.0,46929.0,0.00078063]
["bitfinex","BTCUSD",1648861751803,0.3039503,46932.0,46929.0,0.00078063]
["bitfinex","BTCUSD",1648861751880,0.316742,46931.0,46916.0,0.01065]
["bitfinex","BTCUSD",1648861751955,0.316742,46931.0,46914.0,0.01065]
["bitfinex","BTCUSD",1648861752031,0.0391,46930.0,46908.0,0.01065]
["bitfinex","BTCUSD",1648861752106,0.3027379,46929.0,46909.0,0.07515]
["bitfinex","BTCUSD",1648861752181,0.0391,46929.0,46910.0,0.01065]
["bitfinex","BTCUSD",1648861752260,0.3418379,46928.0,46907.0,0.213051]
["bitfinex","BTCUSD",1648861752336,0.01065,46927.0,46908.0,0.075152]
["bitfinex","BTCUSD",1648861752409,0.04975,46927.0,46908.0,0.075152]
["bitfinex","BTCUSD",1648861752868,0.04975,46927.0,46916.0,0.28361857]
["bitfinex","BTCUSD",1648861752949,0.0391,46927.0,46916.0,0.28361857]
["bitfinex","BTCUSD",1648861753021,0.0391,46927.0,46917.0,0.075133]
["bitfinex","BTCUSD",1648861753100,0.2918,46936.0,46917.0,0.075133]
["bitfinex","BTCUSD",1648861753175,0.5027379,46940.0,46917.0,0.66983333]
["bitfinex","BTCUSD",1648861753255,0.01065,46936.0,46918.0,0.59470033]
["bitfinex","BTCUSD",1648861753328,0.3027379,46940.0,46918.0,0.59470033]
["bitfinex","BTCUSD",1648861753329,0.3027379,46940.0,46919.0,0.08655474]
["bitfinex","BTCUSD",1648861753403,0.2294,46941.0,46920.0,0.59470033]
["bitfinex","BTCUSD",1648861753479,0.6981379,46943.0,46920.0,0.59470033]
["bitfinex","BTCUSD",1648861753554,0.6981379,46943.0,46921.0,0.075117]
["bitfinex","BTCUSD",1648861753555,0.3027379,46943.0,46921.0,0.075117]
["bitfinex","BTCUSD",1648861753631,0.5708,46944.0,46922.0,0.59470033]
["bitfinex","BTCUSD",1648861753706,0.01065,46942.0,46923.0,0.075111]
["bitfinex","BTCUSD",1648861753783,0.5708,46944.0,46924.0,0.59470033]
["bitfinex","BTCUSD",1648861753857,0.5477,46951.0,46925.0,0.075106]
["bitfinex","BTCUSD",1648861753858,0.3027379,46945.0,46925.0,0.075106]
["bitfinex","BTCUSD",1648861753941,0.83751509,46945.0,46932.0,0.28915221]
["bitfinex","BTCUSD",1648861754086,0.83751509,46945.0,46927.0,0.053265]
["bitfinex","BTCUSD",1648861754087,0.01065,46944.0,46927.0,0.053265]
["bitfinex","BTCUSD",1648861754162,0.51967083,46944.0,46928.0,0.075095]
["bitfinex","BTCUSD",1648861754237,0.50902083,46944.0,46928.0,0.01065]
["bitfinex","BTCUSD",1648861754316,0.50902083,46944.0,46922.0,0.106529]
["bitfinex","BTCUSD",1648861754394,0.01065,46943.0,46922.0,0.106529]
["bitfinex","BTCUSD",1648861754466,0.50902083,46944.0,46919.0,0.5959]
["bitfinex","BTCUSD",1648861754543,0.50902083,46944.0,46933.0,0.00078058]
["bitfinex","BTCUSD",1648861754620,0.355842,46943.0,46933.0,0.00078058]
["bitfinex","BTCUSD",1648861754693,0.2,46941.0,46933.0,0.00078058]
["bitfinex","BTCUSD",1648861754772,0.6194799,46940.0,46933.0,0.00078058]
["bitfinex","BTCUSD",1648861754871,0.6585799,46940.0,46933.0,0.00078058]
["bitfinex","BTCUSD",1648861754947,0.01065,46939.0,46933.0,0.00078058]
["bitfinex","BTCUSD",1648861755101,0.3035621,46934.0,46933.0,0.00078058]
["bitfinex","BTCUSD",1648861755180,0.923042,46934.0,46933.0,0.00078058]
["bitfinex","BTCUSD",1648861755328,0.6063,46934.0,46933.0,0.00078058]
["bitfinex","BTCUSD",1648861755558,0.3027379,46934.0,46922.0,0.29749935]
["bitfinex","BTCUSD",1648861755632,0.3027379,46937.0,46922.0,0.29749935]
["bitfinex","BTCUSD",1648861755708,0.3027379,46937.0,46931.0,0.00075997]
["bitfinex","BTCUSD",1648861755861,0.3133879,46937.0,46931.0,0.00075997]
["bitfinex","BTCUSD",1648861756324,0.01065,46937.0,46931.0,0.00075997]
["bitfinex","BTCUSD",1648861756398,0.01065,46937.0,46932.0,0.075093]
["bitfinex","BTCUSD",1648861756477,0.01065,46942.0,46932.0,0.07481462]
["bitfinex","BTCUSD",1648861756574,0.01065,46942.0,46934.0,0.22678336]
["bitfinex","BTCUSD",1648861756625,0.30067908,46944.0,46934.0,0.22678336]
["bitfinex","BTCUSD",1648861756703,0.01065,46943.0,46934.0,0.22678336]
["bitfinex","BTCUSD",1648861756930,0.01064,46949.0,46935.0,0.00075993]
["bitfinex","BTCUSD",1648861757086,0.2,46950.0,46935.0,0.00075993]
["bitfinex","BTCUSD",1648861757233,0.01064,46949.0,46935.0,0.00075993]
["bitfinex","BTCUSD",1648861757309,0.01064,46949.0,46936.0,0.19395808]
["bitfinex","BTCUSD",1648861757384,0.01064,46949.0,46935.0,0.00075993]
["bitfinex","BTCUSD",1648861757613,0.01064,46952.0,46936.0,0.074808]
["bitfinex","BTCUSD",1648861757694,0.01064,46952.0,46936.0,0.66950833]
["bitfinex","BTCUSD",1648861757766,0.00326231,46954.0,46936.0,0.66950833]
["bitfinex","BTCUSD",1648861757844,0.00326231,46954.0,46944.0,0.25845273]
["bitfinex","BTCUSD",1648861757923,0.00326231,46954.0,46948.0,0.30025253]
["bitfinex","BTCUSD",1648861758164,0.00326231,46954.0,46949.0,0.074775]
["bitfinex","BTCUSD",1648861758227,0.00326231,46954.0,46950.0,0.79368637]
["bitfinex","BTCUSD",1648861758304,0.00326231,46954.0,46951.0,0.59470033]
["bitfinex","BTCUSD",1648861758377,0.00082195,46955.0,46951.0,2.07477]
["bitfinex","BTCUSD",1648861758461,0.00082195,46955.0,46952.0,0.59470033]
["bitfinex","BTCUSD",1648861758652,0.00082195,46955.0,46954.0,0.64792633]
["bitfinex","BTCUSD",1648861758655,0.00082195,46955.0,46954.0,0.91376496]
["bitfinex","BTCUSD",1648861758880,0.00082195,46955.0,46954.0,0.31906463]
["bitfinex","BTCUSD",1648861759031,0.00082195,46955.0,46954.0,0.43020825]
["bitfinex","BTCUSD",1648861759179,6.232e-05,46955.0,46954.0,0.43020825]
["bitfinex","BTCUSD",1648861759254,6.232e-05,46955.0,46954.0,0.074763]
["bitfinex","BTCUSD",1648861762443,0.00194878,46956.0,46955.0,1.15]
["bitfinex","BTCUSD",1648861762519,0.00194878,46956.0,46955.0,1.224759]
["bitfinex","BTCUSD",1648861762672,0.00194878,46956.0,46955.0,1.15]
["bitfinex","BTCUSD",1648861762753,0.00194878,46956.0,46953.0,0.39987125]
["bitfinex","BTCUSD",1648861762831,0.00194878,46956.0,46949.0,0.003]
["bitfinex","BTCUSD",1648861762832,0.00194878,46956.0,46954.0,0.074761]
["bitfinex","BTCUSD",1648861763739,0.00194878,46956.0,46954.0,0.077761]
["bitfinex","BTCUSD",1648861763893,0.00073639,46958.0,46956.0,0.00389756]
["bitfinex","BTCUSD",1648861763968,0.003,46962.0,46957.0,0.074754]
["bitfinex","BTCUSD",1648861764579,0.003,46962.0,46957.0,0.66945433]
["bitfinex","BTCUSD",1648861764652,0.003,46962.0,46961.0,0.22569616]
["bitfinex","BTCUSD",1648861764729,0.003,46962.0,46961.0,0.30043916]
["bitfinex","BTCUSD",1648861765037,0.27913088,46975.0,46962.0,0.72474]
["bitfinex","BTCUSD",1648861765136,0.27913088,46975.0,46965.0,0.053221]
["bitfinex","BTCUSD",1648861765137,0.01064,46975.0,46965.0,0.053221]
["bitfinex","BTCUSD",1648861765189,0.003,46976.0,46966.0,0.66942433]
["bitfinex","BTCUSD",1648861765271,0.003,46976.0,46967.0,0.59470033]
["bitfinex","BTCUSD",1648861765337,0.003,46976.0,46968.0,0.074719]
["bitfinex","BTCUSD",1648861765415,0.003,46976.0,46969.0,0.59470033]
["bitfinex","BTCUSD",1648861765498,0.003,46976.0,46970.0,0.07460502]
["bitfinex","BTCUSD",1648861766581,0.003,46976.0,46969.0,0.24413591]
["bitfinex","BTCUSD",1648861766660,0.00023934,46975.0,46970.0,0.074607]
["bitfinex","BTCUSD",1648861766736,0.00023934,46975.0,46962.0,0.66064]
["bitfinex","BTCUSD",1648861767580,0.003,46976.0,46962.0,0.66064]
["bitfinex","BTCUSD",1648861767726,0.24939695,46975.0,46965.0,0.001]
["bitfinex","BTCUSD",1648861767878,0.00023934,46971.0,46965.0,0.001]
["bitfinex","BTCUSD",1648861768260,0.00023934,46971.0,46969.0,0.31931476]
["bitfinex","BTCUSD",1648861768338,0.00023934,46971.0,46970.0,0.07461]
["bitfinex","BTCUSD",1648861768793,0.003,46976.0,46969.0,0.31931476]
["bitfinex","BTCUSD",1648861769096,0.0007801,46973.0,46969.0,0.31931476]
["bitfinex","BTCUSD",1648861769248,0.0007801,46973.0,46969.0,0.55080498]
["bitfinex","BTCUSD",1648861769327,0.0007801,46973.0,46970.0,0.07461]
["bitfinex","BTCUSD",1648861770032,0.003,46976.0,46970.0,0.07461]
["bitfinex","BTCUSD",1648861770343,0.00078009,46974.0,46971.0,0.00024432]
["bitfinex","BTCUSD",1648861770420,0.00078009,46974.0,46972.0,0.074604]
["bitfinex","BTCUSD",1648861770718,0.00078009,46974.0,46973.0,0.0391]
["bitfinex","BTCUSD",1648861770875,0.00078009,46974.0,46973.0,0.113701]
["bitfinex","BTCUSD",1648861771097,0.00078009,46974.0,46973.0,0.074601]
["bitfinex","BTCUSD",1648861771174,0.003,46976.0,46971.0,0.00024432]
["bitfinex","BTCUSD",1648861771558,0.00378006,46976.0,46971.0,0.00024432]
["bitfinex","BTCUSD",1648861772320,0.00378006,46976.0,46972.0,0.074603]
["bitfinex","BTCUSD",1648861772397,0.003,46976.0,46975.0,0.00970068]
["bitfinex","BTCUSD",1648861772474,0.003,46976.0,46975.0,0.074596]
["bitfinex","BTCUSD",1648861772551,0.003,46976.0,46975.0,0.00969944]
["bitfinex","BTCUSD",1648861772701,0.003,46976.0,46975.0,0.08429544]
["bitfinex","BTCUSD",1648861772777,0.00378006,46976.0,46975.0,0.08429544]
["bitfinex","BTCUSD",1648861773644,0.00378006,46976.0,46975.0,0.074596]
["bitfinex","BTCUSD",1648861773720,0.003,46976.0,46971.0,0.00024432]
["bitfinex","BTCUSD",1648861774174,0.003,46976.0,46972.0,0.074601]
["bitfinex","BTCUSD",1648861774628,0.003,46976.0,46973.0,0.31591383]
["bitfinex","BTCUSD",1648861774704,0.003,46976.0,46974.0,0.074599]
["bitfinex","BTCUSD",1648861774934,0.003,46976.0,46975.0,0.00017225]
["bitfinex","BTCUSD",1648861775086,0.00376167,46976.0,46975.0,0.00017225]
["bitfinex","BTCUSD",1648861775161,0.00376167,46976.0,46975.0,0.07476825]
["bitfinex","BTCUSD",1648861775317,0.00376167,46976.0,46975.0,0.00017225]
["bitfinex","BTCUSD",1648861775397,0.00376167,46976.0,46975.0,0.07476825]
["bitfinex","BTCUSD",1648861775624,0.00376167,46976.0,46975.0,0.00017225]
["bitfinex","BTCUSD",1648861775700,0.00376167,46976.0,46975.0,0.07476825]
["bitfinex","BTCUSD",1648861776006,0.003,46976.0,46975.0,0.07476825]
["bitfinex","BTCUSD",1648861776459,0.003,46976.0,46975.0,0.34240926]
["bitfinex","BTCUSD",1648861776535,0.003,46976.0,46975.0,0.33740926]
["bitfinex","BTCUSD",1648861777764,0.003,46976.0,46975.0,1.59190862]
["bitfinex","BTCUSD",1648861777917,0.003,46976.0,46975.0,1.63100862]
["bitfinex","BTCUSD",1648861778067,0.00210001,46979.0,46975.0,1.63100862]
["bitfinex","BTCUSD",1648861778144,0.006,46981.0,46975.0,1.63100862]
["bitfinex","BTCUSD",1648861778145,0.00310001,46981.0,46978.0,0.59470033]
["bitfinex","BTCUSD",1648861778225,0.00310001,46981.0,46979.0,0.86951134]
["bitfinex","BTCUSD",1648861778296,0.00310001,46981.0,46980.0,1.31155533]
["bitfinex","BTCUSD",1648861778371,0.00310001,46981.0,46980.0,1.35065533]
["bitfinex","BTCUSD",1648861778524,0.01063,46997.0,46995.0,0.1270779]
["bitfinex","BTCUSD",1648861778675,0.0325,46997.0,46995.0,0.1270779]
["bitfinex","BTCUSD",1648861778831,0.00510001,47003.0,46995.0,0.1270779]
["bitfinex","BTCUSD",1648861778904,0.19592236,47000.0,46995.0,0.1270779]
["bitfinex","BTCUSD",1648861779359,0.00510001,47003.0,46995.0,0.1270779]
["bitfinex","BTCUSD",1648861779820,0.00510001,47003.0,46995.0,0.1290779]
["bitfinex","BTCUSD",1648861780047,0.316662,46998.0,46995.0,0.1290779]
["bitfinex","BTCUSD",1648861780124,0.00510001,47003.0,46995.0,0.1290779]
["bitfinex","BTCUSD",1648861780509,0.316662,46998.0,46995.0,0.1290779]
["bitfinex","BTCUSD",1648861780581,0.3015402,46997.0,46995.0,0.1290779]
["bitfinex","BTCUSD",1648861780660,0.316662,46996.0,46995.0,0.1290779]
["bitfinex","BTCUSD",1648861780733,0.48233859,46996.0,46995.0,0.1290779]
["bitfinex","BTCUSD",1648861780811,0.78387879,46996.0,46995.0,0.1290779]
["bitfinex","BTCUSD",1648861780964,0.82297879,46996.0,46995.0,0.00934203]
["bitfinex","BTCUSD",1648861781131,0.82297879,46996.0,46995.0,0.00734203]
["bitfinex","BTCUSD",1648861781211,0.81032326,46996.0,46995.0,0.00734203]
["bitfinex","BTCUSD",1648861781510,0.77122326,46996.0,46995.0,0.00734203]
["bitfinex","BTCUSD",1648861781740,0.3015402,46996.0,46995.0,0.00734203]
["bitfinex","BTCUSD",1648861781816,0.01,46999.0,46995.0,0.00734203]
["bitfinex","BTCUSD",1648861782353,0.01077979,46999.0,46995.0,0.00734203]
["bitfinex","BTCUSD",1648861782733,0.01077979,46999.0,46995.0,0.23763553]
["bitfinex","BTCUSD",1648861783116,0.01077979,46999.0,46995.0,0.00734203]
["bitfinex","BTCUSD",1648861783272,0.01,46999.0,46995.0,0.00734203]
["bitfinex","BTCUSD",1648861783571,0.01077979,46999.0,46995.0,0.00734203]
["bitfinex","BTCUSD",1648861783797,0.01077979,46999.0,46995.0,0.00934203]
["bitfinex","BTCUSD",1648861784258,0.3015402,47004.0,46995.0,0.00934203]
["bitfinex","BTCUSD",1648861784637,0.316662,47003.0,46995.0,0.00934203]
["bitfinex","BTCUSD",1648861785030,0.316662,47003.0,46995.0,0.00734203]
["bitfinex","BTCUSD",1648861785253,0.1548933,46997.0,46995.0,0.00734203]
["bitfinex","BTCUSD",1648861785825,0.316662,47003.0,46995.0,0.00734203]
["bitfinex","BTCUSD",1648861785900,0.327292,47003.0,46995.0,0.00734203]
["bitfinex","BTCUSD",1648861786055,0.01063,47003.0,46995.0,0.00734203]
["bitfinex","BTCUSD",1648861786130,0.316662,47002.0,46995.0,0.00734203]
["bitfinex","BTCUSD",1648861787044,0.18144714,46998.0,46995.0,0.00734203]
["bitfinex","BTCUSD",1648861787199,0.316662,47000.0,46995.0,0.00734203]
["bitfinex","BTCUSD",1648861787277,0.00023592,47001.0,46995.0,0.00734203]
["bitfinex","BTCUSD",1648861788041,0.01063,47008.0,46995.0,0.00734203]
["bitfinex","BTCUSD",1648861788114,0.316662,47007.0,46995.0,0.00734203]
["bitfinex","BTCUSD",1648861788190,0.20146038,47002.0,46995.0,0.00734203]
["bitfinex","BTCUSD",1648861788343,0.8865772,47011.0,46995.0,0.00734203]
["bitfinex","BTCUSD",1648861788344,0.31744171,47001.0,46995.0,0.00734203]
["bitfinex","BTCUSD",1648861788418,0.316662,47000.0,46995.0,0.00734203]
["bitfinex","BTCUSD",1648861789248,0.316662,47000.0,46995.0,0.10734203]
["bitfinex","BTCUSD",1648861789473,0.00077971,47001.0,46995.0,0.40009755]
["bitfinex","BTCUSD",1648861790311,0.00077971,47001.0,46995.0,0.37987854]
["bitfinex","BTCUSD",1648861790388,0.00077971,47001.0,46995.0,0.36553338]
["bitfinex","BTCUSD",1648861790468,0.002,47005.0,46995.0,0.36553338]
["bitfinex","BTCUSD",1648861790544,0.002,47005.0,46996.0,0.3013896]
["bitfinex","BTCUSD",1648861790696,0.002,47005.0,46995.0,0.36553338]
["bitfinex","BTCUSD",1648861790697,0.00077971,47001.0,46995.0,0.36553338]
["bitfinex","BTCUSD",1648861790772,0.00077971,47001.0,46996.0,0.06971]
["bitfinex","BTCUSD",1648861791643,0.01063,47008.0,46996.0,0.06971]
["bitfinex","BTCUSD",1648861791727,0.01063,47008.0,46995.0,0.36553338]
["bitfinex","BTCUSD",1648861791796,0.0317,47009.0,46995.0,0.36753338]
["bitfinex","BTCUSD",1648861791875,0.00077971,47001.0,46995.0,0.07477786]
["bitfinex","BTCUSD",1648861792385,0.316662,47000.0,46995.0,0.07477786]
["bitfinex","BTCUSD",1648861792530,0.0391,46999.0,46995.0,0.07477786]
["bitfinex","BTCUSD",1648861792609,0.316662,46998.0,46995.0,0.07477786]
["bitfinex","BTCUSD",1648861792835,0.355762,46997.0,46995.0,0.07477786]
["bitfinex","BTCUSD",1648861792991,0.355762,46997.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861793596,0.316662,46996.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861793672,0.0391,46997.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861793825,0.316662,46996.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861793901,0.0391,46997.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861793980,0.316662,46996.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861794055,0.01063,47005.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861794135,0.0391,47003.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861794209,0.316662,47002.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861794282,0.00023572,47001.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861794360,2.66090547,46996.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861794665,0.00023572,47001.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861795127,0.316662,47000.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861795201,0.00023572,47001.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861795278,0.316662,46999.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861795428,0.0391,46998.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861795503,0.316662,46997.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861796942,0.003,47001.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861797095,0.0999,47004.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861797178,0.01063,47007.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861797323,0.16469615,47008.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861797400,0.316662,47007.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861797476,0.327292,47007.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861797553,0.327292,47007.0,46999.0,0.30010044]
["bitfinex","BTCUSD",1648861797554,0.01063,47007.0,46999.0,0.30010044]
["bitfinex","BTCUSD",1648861797628,0.316662,47006.0,46999.0,0.30010044]
["bitfinex","BTCUSD",1648861797859,0.16469615,47008.0,46999.0,0.30010044]
["bitfinex","BTCUSD",1648861797935,0.316662,47007.0,46999.0,0.30010044]
["bitfinex","BTCUSD",1648861798096,0.0317,47009.0,47001.0,0.23764104]
["bitfinex","BTCUSD",1648861798171,0.316662,47008.0,47001.0,0.23764104]
["bitfinex","BTCUSD",1648861798243,0.0317,47009.0,47001.0,0.23764104]
["bitfinex","BTCUSD",1648861798695,0.02063,47014.0,47001.0,0.23764104]
["bitfinex","BTCUSD",1648861798772,0.05283,47014.0,47001.0,0.23764104]
["bitfinex","BTCUSD",1648861798854,0.316662,47012.0,47001.0,0.23764104]
["bitfinex","BTCUSD",1648861798925,0.0422,47014.0,47001.0,0.23764104]
["bitfinex","BTCUSD",1648861799001,0.316662,47013.0,47001.0,0.23764104]
["bitfinex","BTCUSD",1648861799153,0.00077713,47010.0,47001.0,0.23764104]
["bitfinex","BTCUSD",1648861799380,0.00077713,47010.0,47007.0,0.31685357]
["bitfinex","BTCUSD",1648861799458,0.316662,47009.0,47007.0,0.31685357]
["bitfinex","BTCUSD",1648861799538,0.316662,47009.0,47007.0,0.59744436]
["bitfinex","BTCUSD",1648861799612,0.00077713,47010.0,47007.0,0.59744436]
["bitfinex","BTCUSD",1648861800123,0.01,47014.0,47007.0,0.59744436]
["bitfinex","BTCUSD",1648861800195,0.316662,47013.0,47007.0,0.59744436]
["bitfinex","BTCUSD",1648861800424,0.00077712,47011.0,47007.0,0.59744436]
["bitfinex","BTCUSD",1648861800581,0.00077712,47011.0,47007.0,0.31685357]
["bitfinex","BTCUSD",1648861800665,0.00077712,47011.0,47008.0,0.3001358]
["bitfinex","BTCUSD",1648861800732,0.00077712,47011.0,47009.0,0.09468]
["bitfinex","BTCUSD",1648861800805,0.00077712,47011.0,47010.0,0.3001358]
["bitfinex","BTCUSD",1648861800882,0.00077712,47011.0,47007.0,0.31685357]
["bitfinex","BTCUSD",1648861800957,0.00077712,47011.0,47008.0,0.3948168]
["bitfinex","BTCUSD",1648861801111,0.00077712,47011.0,47008.0,0.094681]
["bitfinex","BTCUSD",1648861801186,0.00077712,47011.0,47007.0,0.31685357]
["bitfinex","BTCUSD",1648861801265,0.01,47014.0,47007.0,0.31685357]
["bitfinex","BTCUSD",1648861801569,0.00075631,47012.0,47007.0,0.31685357]
["bitfinex","BTCUSD",1648861801644,0.00075631,47012.0,47009.0,0.27013758]
["bitfinex","BTCUSD",1648861802331,0.00075631,47012.0,47010.0,0.094677]
["bitfinex","BTCUSD",1648861802481,0.01,47014.0,47010.0,0.094677]
["bitfinex","BTCUSD",1648861802559,0.01,47014.0,47011.0,0.094673]
["bitfinex","BTCUSD",1648861802637,0.01,47014.0,47012.0,0.09467]
["bitfinex","BTCUSD",1648861802711,0.01,47014.0,47009.0,0.27013758]
["bitfinex","BTCUSD",1648861802789,0.0007563,47013.0,47010.0,0.094674]
["bitfinex","BTCUSD",1648861803090,0.0008563,47014.0,47011.0,1.6]
["bitfinex","BTCUSD",1648861803175,0.0008563,47014.0,47012.0,0.3001358]
["bitfinex","BTCUSD",1648861803471,0.0008563,47014.0,47013.0,0.00969429]
["bitfinex","BTCUSD",1648861804023,0.0008563,47014.0,47011.0,1.6]
["bitfinex","BTCUSD",1648861804169,0.0008563,47014.0,47009.0,0.27013758]
["bitfinex","BTCUSD",1648861804857,0.0008563,47014.0,47010.0,0.3001358]
["bitfinex","BTCUSD",1648861805083,0.0008563,47014.0,47009.0,0.27013758]
["bitfinex","BTCUSD",1648861805619,0.0008563,47014.0,47010.0,0.094675]
["bitfinex","BTCUSD",1648861805770,0.0008563,47014.0,47011.0,0.3001358]
["bitfinex","BTCUSD",1648861805846,0.0008563,47014.0,47012.0,0.09467]
["bitfinex","BTCUSD",1648861806000,0.0999,47013.0,47012.0,0.09467]
["bitfinex","BTCUSD",1648861806077,0.09112412,47013.0,47012.0,0.09467]
["bitfinex","BTCUSD",1648861806987,0.09112412,47013.0,47009.0,0.27013758]
["bitfinex","BTCUSD",1648861807064,0.09112412,47013.0,47010.0,0.094674]
["bitfinex","BTCUSD",1648861807140,0.09112412,47013.0,47009.0,0.27013758]
["bitfinex","BTCUSD",1648861807450,0.09112412,47013.0,47010.0,0.094675]
["bitfinex","BTCUSD",1648861807525,0.09112412,47013.0,47009.0,0.27013758]
["bitfinex","BTCUSD",1648861807678,0.09112412,47013.0,47010.0,0.094676]
["bitfinex","BTCUSD",1648861807907,0.09112412,47013.0,47009.0,0.27313758]
["bitfinex","BTCUSD",1648861808062,0.30112412,47013.0,47009.0,0.27313758]
["bitfinex","BTCUSD",1648861808220,0.30112412,47013.0,47009.0,0.003]
["bitfinex","BTCUSD",1648861808520,0.316647,47012.0,47009.0,0.003]
["bitfinex","BTCUSD",1648861809053,0.48769808,47012.0,47009.0,0.003]
["bitfinex","BTCUSD",1648861809127,0.48769808,47012.0,47008.0,0.2101]
["bitfinex","BTCUSD",1648861809810,0.52679808,47012.0,47008.0,0.2101]
["bitfinex","BTCUSD",1648861811030,0.0391,47012.0,47008.0,0.2101]
["bitfinex","BTCUSD",1648861811156,0.316647,47011.0,47008.0,0.2101]
["bitfinex","BTCUSD",1648861811381,0.14739606,47013.0,47008.0,0.2101]
["bitfinex","BTCUSD",1648861811836,0.14239606,47013.0,47008.0,0.2101]
["bitfinex","BTCUSD",1648861811916,0.14239606,47013.0,47008.0,0.2111]
["bitfinex","BTCUSD",1648861812141,0.316647,47012.0,47008.0,0.2111]
["bitfinex","BTCUSD",1648861812523,0.14239606,47013.0,47008.0,0.2111]
["bitfinex","BTCUSD",1648861812524,0.316647,47010.0,47008.0,0.2111]
["bitfinex","BTCUSD",1648861812673,0.355747,47010.0,47008.0,0.2111]
["bitfinex","BTCUSD",1648861812826,0.355747,47010.0,47003.0,0.00073264]
["bitfinex","BTCUSD",1648861812827,1.95,47009.0,47003.0,0.00073264]
["bitfinex","BTCUSD",1648861812918,0.316647,47008.0,47003.0,0.00073264]
["bitfinex","BTCUSD",1648861812980,0.355747,47008.0,47003.0,0.00073264]
["bitfinex","BTCUSD",1648861813133,1.22734053,47007.0,47003.0,0.00073264]
["bitfinex","BTCUSD",1648861813211,0.316647,47006.0,47003.0,0.00073264]
["bitfinex","BTCUSD",1648861813288,0.355747,47006.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861813364,0.408961,47006.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861813439,0.316647,46996.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861813514,0.4917659,46996.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861813662,0.5308659,46996.0,46995.0,0.07277786]
["bitfinex","BTCUSD",1648861814731,0.5308659,46996.0,46993.0,0.00073272]
["bitfinex","BTCUSD",1648861814975,1.18809544,46994.0,46969.0,0.01064]
["bitfinex","BTCUSD",1648861815038,0.2,46990.0,46969.0,0.01064]
["bitfinex","BTCUSD",1648861815109,0.053232,46988.0,46969.0,0.01064]
["bitfinex","BTCUSD",1648861815186,0.159694,46988.0,46966.0,0.01064]
["bitfinex","BTCUSD",1648861815335,0.316647,46987.0,46970.0,0.01064]
["bitfinex","BTCUSD",1648861815408,0.355747,46987.0,46966.0,0.01064]
["bitfinex","BTCUSD",1648861815710,0.40897778,46987.0,46966.0,0.01064]
["bitfinex","BTCUSD",1648861815790,0.053234,46982.0,46966.0,0.01064]
["bitfinex","BTCUSD",1648861815863,0.316647,46981.0,46966.0,0.01064]
["bitfinex","BTCUSD",1648861815941,0.355747,46981.0,46966.0,0.01064]
["bitfinex","BTCUSD",1648861816015,0.20699777,46977.0,46966.0,0.25608424]
["bitfinex","BTCUSD",1648861816092,0.316647,46976.0,46966.0,0.25608424]
["bitfinex","BTCUSD",1648861816472,0.316647,46976.0,46966.0,0.01064]
["bitfinex","BTCUSD",1648861816855,0.316647,46974.0,46966.0,0.01064]
["bitfinex","BTCUSD",1648861816927,0.316647,46974.0,46965.0,0.001]
["bitfinex","BTCUSD",1648861817203,0.0391,46973.0,46965.0,0.001]
["bitfinex","BTCUSD",1648861817291,0.316647,46972.0,46965.0,0.001]
["bitfinex","BTCUSD",1648861817354,0.616647,46972.0,46965.0,0.001]
["bitfinex","BTCUSD",1648861817429,0.31508268,46969.0,46965.0,0.001]
["bitfinex","BTCUSD",1648861817506,0.316647,46968.0,46966.0,0.01064]
["bitfinex","BTCUSD",1648861817582,0.47564523,46968.0,46966.0,0.01064]
["bitfinex","BTCUSD",1648861817961,0.355747,46967.0,46966.0,0.01064]
["bitfinex","BTCUSD",1648861818041,0.0391,46967.0,46966.0,0.01064]
["bitfinex","BTCUSD",1648861818115,0.15899823,46968.0,46966.0,0.01064]
["bitfinex","BTCUSD",1648861818192,0.002,46974.0,46966.0,0.01064]
["bitfinex","BTCUSD",1648861818269,0.002,46974.0,46965.0,0.001]
["bitfinex","BTCUSD",1648861818346,0.002,46974.0,46967.0,0.316647]
["bitfinex","BTCUSD",1648861818420,0.00764,46977.0,46967.0,0.316647]
["bitfinex","BTCUSD",1648861818493,0.0391,46979.0,46965.0,0.001]
["bitfinex","BTCUSD",1648861818642,0.0391,46980.0,46970.0,0.24942814]
["bitfinex","BTCUSD",1648861819021,0.0391,46980.0,46973.0,0.29175306]
["bitfinex","BTCUSD",1648861819476,0.0391,46980.0,46974.0,0.00077757]
["bitfinex","BTCUSD",1648861819630,0.01064,46979.0,46974.0,0.00077757]
["bitfinex","BTCUSD",1648861819858,0.0391,46980.0,46974.0,0.00077757]
["bitfinex","BTCUSD",1648861820010,0.01064,46979.0,46974.0,0.00077757]
["bitfinex","BTCUSD",1648861820390,0.01064,46979.0,46975.0,0.316647]
["bitfinex","BTCUSD",1648861820468,0.3,46989.0,46975.0,0.316647]
["bitfinex","BTCUSD",1648861820544,0.8452,46994.0,46973.0,0.29175306]
["bitfinex","BTCUSD",1648861820619,0.05322,46991.0,46973.0,0.29175306]
["bitfinex","BTCUSD",1648861820697,0.05322,46991.0,46974.0,0.00077757]
["bitfinex","BTCUSD",1648861820777,0.01064,46990.0,46974.0,0.00077757]
["bitfinex","BTCUSD",1648861820852,0.05322,46991.0,46974.0,0.00077757]
["bitfinex","BTCUSD",1648861821007,0.092321,46993.0,46974.0,0.00077757]
["bitfinex","BTCUSD",1648861821085,0.5452,46994.0,46975.0,0.316647]
["bitfinex","BTCUSD",1648861821152,0.2448,46997.0,46986.0,0.281719]
["bitfinex","BTCUSD",1648861821231,0.01063,46996.0,46986.0,0.281719]
["bitfinex","BTCUSD",1648861821382,0.01063,46997.0,46986.0,0.281719]
["bitfinex","BTCUSD",1648861821458,2.14771242,47000.0,46986.0,0.281719]
["bitfinex","BTCUSD",1648861821459,0.01063,46995.0,46986.0,0.281719]
["bitfinex","BTCUSD",1648861821545,0.01063,46996.0,46986.0,0.281719]
["bitfinex","BTCUSD",1648861821607,0.01063,46994.0,46986.0,0.281719]
["bitfinex","BTCUSD",1648861821684,2.14771242,47000.0,46986.0,0.281719]
["bitfinex","BTCUSD",1648861821685,0.01063,46999.0,46986.0,0.281719]
["bitfinex","BTCUSD",1648861821911,0.01063,46999.0,46988.0,0.00077741]
["bitfinex","BTCUSD",1648861822063,2.05191242,47000.0,46988.0,0.00077741]
["bitfinex","BTCUSD",1648861822143,2.04128242,47000.0,46988.0,0.00077741]
["bitfinex","BTCUSD",1648861822444,0.01063,46999.0,46988.0,0.00077741]
["bitfinex","BTCUSD",1648861822574,0.01063,47000.0,46988.0,0.00077741]
["bitfinex","BTCUSD",1648861822802,0.01063,47004.0,46988.0,0.00077741]
["bitfinex","BTCUSD",1648861822876,0.01063,47004.0,46987.0,0.26517106]
["bitfinex","BTCUSD",1648861822951,0.01041654,47004.0,46987.0,0.26517106]
["bitfinex","BTCUSD",1648861823106,0.01041654,47004.0,46991.0,0.00077738]
["bitfinex","BTCUSD",1648861823486,0.01041654,47004.0,46996.0,0.26044614]
["bitfinex","BTCUSD",1648861823562,0.48229964,47003.0,46997.0,0.24345235]
["bitfinex","BTCUSD",1648861823792,0.316647,46999.0,46997.0,0.24345235]
["bitfinex","BTCUSD",1648861823941,0.316647,46999.0,46996.0,0.26044614]
["bitfinex","BTCUSD",1648861825003,0.316647,46999.0,46996.0,0.54808767]
["bitfinex","BTCUSD",1648861825614,0.316647,46999.0,46996.0,0.26044614]
["bitfinex","BTCUSD",1648861827128,0.316647,46999.0,46993.0,0.28832713]
["bitfinex","BTCUSD",1648861827205,0.21,47000.0,46993.0,0.28832713]
["bitfinex","BTCUSD",1648861827509,0.205,47000.0,46993.0,0.28832713]
["bitfinex","BTCUSD",1648861827971,0.316647,46999.0,46993.0,0.28932713]
["bitfinex","BTCUSD",1648861828047,0.205,47000.0,46993.0,0.28932713]
["bitfinex","BTCUSD",1648861828122,0.205,47000.0,46996.0,0.25742285]
["bitfinex","BTCUSD",1648861828203,0.316647,46999.0,46996.0,0.25742285]
["bitfinex","BTCUSD",1648861828276,0.316647,46998.0,46996.0,0.25742285]
["bitfinex","BTCUSD",1648861828356,0.205,47000.0,46996.0,0.25742285]
["bitfinex","BTCUSD",1648861828429,0.205,47000.0,46997.0,0.616647]
["bitfinex","BTCUSD",1648861830426,0.01248621,47000.0,46997.0,0.616647]
["bitfinex","BTCUSD",1648861830657,0.0007319,47005.0,47000.0,0.02497241]
["bitfinex","BTCUSD",1648861830731,0.0007319,47005.0,47001.0,0.09481]
["bitfinex","BTCUSD",1648861830804,0.0007319,47005.0,47002.0,0.3]
["bitfinex","BTCUSD",1648861830876,0.0007319,47005.0,47003.0,0.316602]
["bitfinex","BTCUSD",1648861830957,0.0007319,47005.0,47004.0,0.61057124]
["bitfinex","BTCUSD",1648861831339,0.06063,47013.0,47004.0,0.61057124]
["bitfinex","BTCUSD",1648861831489,0.05,47013.0,47004.0,0.61057124]
["bitfinex","BTCUSD",1648861831642,0.00073364,47007.0,47004.0,0.61057124]
["bitfinex","BTCUSD",1648861831714,0.00073364,47007.0,47004.0,0.31057124]
["bitfinex","BTCUSD",1648861831942,0.00073364,47007.0,47004.0,0.30999215]
["bitfinex","BTCUSD",1648861832478,0.05,47013.0,47004.0,0.30999215]
["bitfinex","BTCUSD",1648861832557,0.045,47013.0,47004.0,0.30999215]
["bitfinex","BTCUSD",1648861832783,0.00073363,47008.0,47004.0,0.30999215]
["bitfinex","BTCUSD",1648861833160,0.00073363,47008.0,47005.0,0.316647]
["bitfinex","BTCUSD",1648861833238,0.00073363,47008.0,47004.0,0.30999215]
["bitfinex","BTCUSD",1648861833713,0.255,47013.0,47004.0,0.30999215]
["bitfinex","BTCUSD",1648861833787,0.255,47013.0,47005.0,0.316647]
["bitfinex","BTCUSD",1648861833861,0.255,47013.0,47006.0,0.616647]
["bitfinex","BTCUSD",1648861833941,0.255,47013.0,47004.0,0.31399215]
["bitfinex","BTCUSD",1648861834017,0.00073362,47008.0,47004.0,0.31399215]
["bitfinex","BTCUSD",1648861834622,0.00073362,47008.0,47005.0,0.316647]
["bitfinex","BTCUSD",1648861834700,0.00073362,47008.0,47006.0,0.3]
["bitfinex","BTCUSD",1648861834774,0.00073362,47008.0,47007.0,0.094735]
["bitfinex","BTCUSD",1648861834927,0.255,47013.0,47007.0,0.094735]
["bitfinex","BTCUSD",1648861835079,0.255,47013.0,47012.0,0.27300045]
["bitfinex","BTCUSD",1648861835763,0.255,47013.0,47003.0,0.3]
["bitfinex","BTCUSD",1648861835839,0.255,47013.0,47004.0,0.316647]
["bitfinex","BTCUSD",1648861835916,0.255,47013.0,47002.0,0.31917295]
["bitfinex","BTCUSD",1648861835990,0.255,47013.0,47004.0,0.004]
["bitfinex","BTCUSD",1648861836070,0.01063,47012.0,47004.0,0.004]
["bitfinex","BTCUSD",1648861836221,0.255,47013.0,47004.0,0.004]
["bitfinex","BTCUSD",1648861836374,0.00073351,47010.0,47004.0,0.004]
["bitfinex","BTCUSD",1648861837210,0.00073351,47010.0,47005.0,0.316647]
["bitfinex","BTCUSD",1648861837286,0.01063,47012.0,47005.0,0.316647]
["bitfinex","BTCUSD",1648861837391,0.255,47013.0,47003.0,0.3]
["bitfinex","BTCUSD",1648861837473,0.255,47013.0,47004.0,0.316647]
["bitfinex","BTCUSD",1648861837623,0.255,47013.0,47010.0,0.25820193]
["bitfinex","BTCUSD",1648861838153,0.255,47013.0,47010.0,0.49937195]
["bitfinex","BTCUSD",1648861838536,0.0008563,47014.0,47013.0,0.21533673]
["bitfinex","BTCUSD",1648861838767,0.00158954,47014.0,47013.0,0.21533673]
["bitfinex","BTCUSD",1648861839679,0.0008563,47014.0,47013.0,0.21533673]
["bitfinex","BTCUSD",1648861839982,0.0018563,47014.0,47013.0,0.21533673]
["bitfinex","BTCUSD",1648861840979,0.0018563,47014.0,47013.0,0.2154788]
["bitfinex","BTCUSD",1648861841169,0.0018563,47014.0,47013.0,0.5154788]
["bitfinex","BTCUSD",1648861841244,0.0008563,47014.0,47013.0,0.5154788]
["bitfinex","BTCUSD",1648861841317,0.0008563,47014.0,47013.0,0.2154788]
["bitfinex","BTCUSD",1648861842001,0.0008563,47014.0,47013.0,0.2184788]
["bitfinex","BTCUSD",1648861843222,0.0008563,47014.0,47013.0,0.2154788]
["bitfinex","BTCUSD",1648861843605,0.0008563,47014.0,47013.0,0.2545788]
["bitfinex","BTCUSD",1648861843907,0.0008563,47014.0,47013.0,0.2642736]
["bitfinex","BTCUSD",1648861843984,0.0008563,47014.0,47013.0,0.2672736]
["bitfinex","BTCUSD",1648861844929,0.4675033,47014.0,47013.0,0.2184788]
["bitfinex","BTCUSD",1648861845227,0.4675033,47014.0,47013.0,0.2154788]
["bitfinex","BTCUSD",1648861846220,0.46126442,47014.0,47013.0,0.2154788]
["bitfinex","BTCUSD",1648861849783,0.49286442,47014.0,47013.0,0.2154788]
["bitfinex","BTCUSD",1648861851226,0.46126442,47014.0,47013.0,0.2154788]
["bitfinex","BTCUSD",1648861852999,0.15,47014.0,47013.0,0.2154788]
["bitfinex","BTCUSD",1648861853149,0.466642,47014.0,47013.0,0.2154788]
["bitfinex","BTCUSD",1648861853298,0.15,47014.0,47013.0,0.2154788]
["bitfinex","BTCUSD",1648861853453,0.466642,47014.0,47013.0,0.2154788]
["bitfinex","BTCUSD",1648861854442,0.466642,47014.0,47013.0,0.20675189]
["bitfinex","BTCUSD",1648861855356,0.466642,47014.0,47013.0,0.50000933]
["bitfinex","BTCUSD",1648861855432,0.15,47014.0,47013.0,0.50000933]
["bitfinex","BTCUSD",1648861855966,0.145,47014.0,47013.0,0.50000933]
["bitfinex","BTCUSD",1648861856290,0.145,47014.0,47013.0,0.53910933]
["bitfinex","BTCUSD",1648861856671,0.145,47014.0,47013.0,0.50000933]
["bitfinex","BTCUSD",1648861862060,0.145,47014.0,47013.0,0.50300933]
["bitfinex","BTCUSD",1648861863282,0.145,47014.0,47013.0,0.50000933]
["bitfinex","BTCUSD",1648861864027,0.145,47014.0,47013.0,0.50300933]
["bitfinex","BTCUSD",1648861865241,0.145,47014.0,47013.0,0.50000933]
["bitfinex","BTCUSD",1648861866045,0.145,47014.0,47013.0,0.50300933]
["bitfinex","BTCUSD",1648861867398,0.145,47014.0,47013.0,0.80000933]
["bitfinex","BTCUSD",1648861867475,0.145,47014.0,47013.0,1.4568028]
["bitfinex","BTCUSD",1648861867552,0.05,47018.0,47013.0,1.4959028]
["bitfinex","BTCUSD",1648861867632,0.00073088,47016.0,47013.0,1.65760583]
["bitfinex","BTCUSD",1648861868390,0.00073088,47016.0,47013.0,1.61850583]
["bitfinex","BTCUSD",1648861868540,0.05,47018.0,47013.0,1.61850583]
["bitfinex","BTCUSD",1648861868616,0.009,47024.0,47023.0,0.13316189]
["bitfinex","BTCUSD",1648861868693,0.325642,47024.0,47023.0,0.43173495]
["bitfinex","BTCUSD",1648861868845,0.32856474,47024.0,47023.0,0.43173495]
["bitfinex","BTCUSD",1648861869760,0.325642,47024.0,47023.0,0.43173495]
["bitfinex","BTCUSD",1648861870067,0.325642,47024.0,47023.0,0.43373495]
["bitfinex","BTCUSD",1648861870790,0.325642,47024.0,47023.0,0.39771125]
["bitfinex","BTCUSD",1648861871144,0.325642,47024.0,47023.0,0.09913819]
["bitfinex","BTCUSD",1648861871372,0.320642,47024.0,47023.0,0.09713819]
["bitfinex","BTCUSD",1648861871867,0.004,47024.0,47023.0,0.09713819]
["bitfinex","BTCUSD",1648861871943,0.320642,47024.0,47023.0,0.09713819]
["bitfinex","BTCUSD",1648861872021,0.004,47024.0,47023.0,0.09913819]
["bitfinex","BTCUSD",1648861873085,0.004,47024.0,47023.0,0.39913819]
["bitfinex","BTCUSD",1648861873315,0.004,47024.0,47023.0,0.39713819]
["bitfinex","BTCUSD",1648861873887,0.004,47024.0,47023.0,0.39726841]
["bitfinex","BTCUSD",1648861874039,0.004,47024.0,47023.0,0.09926841]
["bitfinex","BTCUSD",1648861874729,0.320642,47024.0,47023.0,0.09926841]
["bitfinex","BTCUSD",1648861874898,0.359742,47024.0,47023.0,0.09926841]
["bitfinex","BTCUSD",1648861875361,0.359742,47024.0,47023.0,0.09726841]
["bitfinex","BTCUSD",1648861875512,0.460642,47024.0,47023.0,0.09726841]
["bitfinex","BTCUSD",1648861876044,0.460642,47024.0,47023.0,0.09826841]
["bitfinex","BTCUSD",1648861877265,0.460642,47024.0,47023.0,0.09726841]
["bitfinex","BTCUSD",1648861877723,0.144,47024.0,47023.0,0.09726841]
["bitfinex","BTCUSD",1648861878104,0.144,47024.0,47023.0,0.09926841]
["bitfinex","BTCUSD",1648861879333,0.144,47024.0,47023.0,0.09726841]
["bitfinex","BTCUSD",1648861880089,0.144,47024.0,47023.0,0.10026841]
["bitfinex","BTCUSD",1648861881304,0.144,47024.0,47023.0,0.09726841]
["bitfinex","BTCUSD",1648861881613,0.00283071,47026.0,47023.0,0.71391041]
["bitfinex","BTCUSD",1648861881688,0.00283071,47026.0,47024.0,2.266642]
["bitfinex","BTCUSD",1648861881765,0.00210001,47026.0,47025.0,0.3]
["bitfinex","BTCUSD",1648861881919,0.00210001,47026.0,47025.0,0.616642]
["bitfinex","BTCUSD",1648861881994,0.00283071,47026.0,47025.0,0.3]
["bitfinex","BTCUSD",1648861882144,0.00283071,47026.0,47024.0,1.95]
["bitfinex","BTCUSD",1648861882465,0.00283071,47026.0,47025.0,0.2569661]
["bitfinex","BTCUSD",1648861883152,0.00283071,47026.0,47025.0,0.5569661]
["bitfinex","BTCUSD",1648861883383,0.00283071,47026.0,47025.0,0.2569661]
["bitfinex","BTCUSD",1648861883839,0.00283071,47026.0,47025.0,0.5569661]
["bitfinex","BTCUSD",1648861884375,0.00283071,47026.0,47025.0,0.55709622]
["bitfinex","BTCUSD",1648861884981,0.00283071,47026.0,47025.0,1.20419622]
["bitfinex","BTCUSD",1648861885135,0.00283071,47026.0,47025.0,1.55993822]
["bitfinex","BTCUSD",1648861885287,0.00210001,47026.0,47025.0,1.55993822]
["bitfinex","BTCUSD",1648861885438,0.14210001,47026.0,47025.0,1.55993822]
["bitfinex","BTCUSD",1648861886144,0.14210001,47026.0,47025.0,1.56393822]
["bitfinex","BTCUSD",1648861886675,0.14210001,47026.0,47025.0,1.60114035]
["bitfinex","BTCUSD",1648861886751,0.00210001,47026.0,47025.0,1.60114035]
["bitfinex","BTCUSD",1648861887056,0.00210001,47026.0,47025.0,1.56393822]
["bitfinex","BTCUSD",1648861887285,0.00210001,47026.0,47025.0,0.91683822]
["bitfinex","BTCUSD",1648861887361,0.00210001,47026.0,47025.0,0.91283822]
["bitfinex","BTCUSD",1648861887823,0.00210001,47026.0,47025.0,0.94463822]
["bitfinex","BTCUSD",1648861890052,0.00210001,47026.0,47025.0,0.90553822]
["bitfinex","BTCUSD",1648861890126,0.00210001,47026.0,47025.0,0.28889622]
["bitfinex","BTCUSD",1648861890357,0.00210001,47026.0,47025.0,0.25709622]
["bitfinex","BTCUSD",1648861890811,0.00181464,47026.0,47025.0,0.25709622]
["bitfinex","BTCUSD",1648861891761,0.00181464,47026.0,47025.0,0.55709622]
["bitfinex","BTCUSD",1648861892145,0.00181464,47026.0,47025.0,0.56209622]
["bitfinex","BTCUSD",1648861892522,0.00181464,47026.0,47025.0,0.66202322]
["bitfinex","BTCUSD",1648861892599,0.00181464,47026.0,47025.0,0.26209622]
["bitfinex","BTCUSD",1648861892901,0.00181464,47026.0,47025.0,0.56209622]
["bitfinex","BTCUSD",1648861893360,0.00181464,47026.0,47025.0,0.55709622]
["bitfinex","BTCUSD",1648861894326,0.00181464,47026.0,47025.0,0.87373822]
["bitfinex","BTCUSD",1648861894860,0.00181464,47026.0,47025.0,1.20419622]
["bitfinex","BTCUSD",1648861894938,0.00181464,47026.0,47025.0,1.22083822]
["bitfinex","BTCUSD",1648861895012,0.00181464,47026.0,47025.0,1.26962993]
["bitfinex","BTCUSD",1648861895317,0.00181464,47026.0,47025.0,1.23052993]
["bitfinex","BTCUSD",1648861895619,0.00181464,47026.0,47025.0,1.22083822]
["bitfinex","BTCUSD",1648861895851,0.00181464,47026.0,47025.0,1.25323822]
["bitfinex","BTCUSD",1648861896153,0.00181464,47026.0,47025.0,1.25723822]
["bitfinex","BTCUSD",1648861896686,0.00181464,47026.0,47025.0,1.31038722]
["bitfinex","BTCUSD",1648861897467,0.00181464,47026.0,47025.0,1.30638722]
["bitfinex","BTCUSD",1648861898156,0.00181464,47026.0,47025.0,1.31038722]
["bitfinex","BTCUSD",1648861898459,0.00181464,47026.0,47025.0,1.3872776]
["bitfinex","BTCUSD",1648861898536,0.00367746,47028.0,47026.0,0.30362927]
["bitfinex","BTCUSD",1648861898615,0.00510001,47046.0,47037.0,0.06669118]
["bitfinex","BTCUSD",1648861898689,0.03231344,47038.0,47037.0,0.06669118]
["bitfinex","BTCUSD",1648861899297,0.03231344,47038.0,47037.0,0.38333318]
["bitfinex","BTCUSD",1648861899450,0.03231344,47038.0,47037.0,0.42243318]
["bitfinex","BTCUSD",1648861899528,0.03231344,47038.0,47037.0,0.34336243]
["bitfinex","BTCUSD",1648861899604,0.03231344,47038.0,47037.0,0.57264632]
["bitfinex","BTCUSD",1648861899753,0.03231344,47038.0,47037.0,0.8163963]
["bitfinex","BTCUSD",1648861899828,0.03231344,47038.0,47037.0,0.51213387]
["bitfinex","BTCUSD",1648861899912,0.03231344,47038.0,47037.0,0.47303387]
["bitfinex","BTCUSD",1648861900133,0.03231344,47038.0,47037.0,0.78962887]
["bitfinex","BTCUSD",1648861900213,0.03231344,47038.0,47037.0,0.23028389]
["bitfinex","BTCUSD",1648861900439,0.03231344,47038.0,47037.0,0.001]
["bitfinex","BTCUSD",1648861900972,0.03231344,47038.0,47037.0,0.00112951]
["bitfinex","BTCUSD",1648861901393,0.03231344,47038.0,47037.0,0.00012951]
["bitfinex","BTCUSD",1648861901699,0.03231344,47038.0,47037.0,0.31672451]
["bitfinex","BTCUSD",1648861901852,0.03231344,47038.0,47037.0,0.00012951]
["bitfinex","BTCUSD",1648861902078,0.03231344,47038.0,47037.0,0.31672451]
["bitfinex","BTCUSD",1648861902308,0.03231344,47038.0,47037.0,0.00012951]
["bitfinex","BTCUSD",1648861902919,0.02731344,47038.0,47037.0,0.00012951]
["bitfinex","BTCUSD",1648861903456,0.06641344,47038.0,47037.0,0.00012951]
["bitfinex","BTCUSD",1648861903909,0.38300844,47038.0,47037.0,0.00012951]
["bitfinex","BTCUSD",1648861903987,0.34390844,47038.0,47037.0,0.00012951]
["bitfinex","BTCUSD",1648861904215,0.34490844,47038.0,47037.0,0.00012951]
["bitfinex","BTCUSD",1648861904365,0.02831344,47038.0,47037.0,0.00012951]
["bitfinex","BTCUSD",1648861904443,0.34490844,47038.0,47037.0,0.00012951]
["bitfinex","BTCUSD",1648861904594,0.31880844,47038.0,47037.0,0.00012951]
["bitfinex","BTCUSD",1648861904748,0.49034014,47038.0,47037.0,0.00012951]
["bitfinex","BTCUSD",1648861905432,0.48934014,47038.0,47033.0,0.0004949]
["bitfinex","BTCUSD",1648861905511,0.17274514,47038.0,47033.0,0.0004949]
["bitfinex","BTCUSD",1648861905584,0.00121344,47038.0,47033.0,0.0004949]
["bitfinex","BTCUSD",1648861906196,0.355695,47037.0,47033.0,0.0004949]
["bitfinex","BTCUSD",1648861906272,0.355695,47037.0,47033.0,0.002]
["bitfinex","BTCUSD",1648861906499,0.35690844,47037.0,47033.0,0.00272709]
["bitfinex","BTCUSD",1648861907107,0.48682059,47036.0,47033.0,0.00272709]
["bitfinex","BTCUSD",1648861907191,0.316595,47035.0,47033.0,0.00272709]
["bitfinex","BTCUSD",1648861907265,0.355695,47035.0,47033.0,0.00272709]
["bitfinex","BTCUSD",1648861907488,0.35690844,47035.0,47032.0,0.00012951]
["bitfinex","BTCUSD",1648861907564,0.30690844,47035.0,47032.0,0.00012951]
["bitfinex","BTCUSD",1648861907638,0.30690844,47035.0,47032.0,0.0008566]
["bitfinex","BTCUSD",1648861908659,0.30690844,47035.0,47032.0,0.00012951]
["bitfinex","BTCUSD",1648861908960,0.30190844,47035.0,47032.0,0.00012951]
["bitfinex","BTCUSD",1648861909950,0.30190844,47035.0,47031.0,0.00012966]
["bitfinex","BTCUSD",1648861910026,0.30190844,47035.0,47031.0,0.00086237]
["bitfinex","BTCUSD",1648861910181,0.26280844,47035.0,47031.0,0.00086237]
["bitfinex","BTCUSD",1648861910337,0.00121344,47035.0,47031.0,0.00086237]
["bitfinex","BTCUSD",1648861910486,0.03757606,47038.0,47032.0,0.5]
["bitfinex","BTCUSD",1648861910561,0.03757606,47038.0,47032.0,0.5391]
["bitfinex","BTCUSD",1648861910712,0.16461918,47039.0,47032.0,0.5391]
["bitfinex","BTCUSD",1648861910945,0.16461918,47039.0,47032.0,0.5]
["bitfinex","BTCUSD",1648861911168,0.16461918,47039.0,47036.0,0.27279865]
["bitfinex","BTCUSD",1648861911249,0.17302022,47044.0,47036.0,0.27279865]
["bitfinex","BTCUSD",1648861911322,0.316604,47039.0,47035.0,0.22964677]
["bitfinex","BTCUSD",1648861911395,0.316604,47039.0,47031.0,0.00012966]
["bitfinex","BTCUSD",1648861911473,0.01061,47043.0,47031.0,0.00012966]
["bitfinex","BTCUSD",1648861911546,0.0391,47038.0,47031.0,0.00012966]
["bitfinex","BTCUSD",1648861911624,0.316604,47037.0,47031.0,0.00012966]
["bitfinex","BTCUSD",1648861911777,0.0391,47036.0,47031.0,0.00012966]
["bitfinex","BTCUSD",1648861911852,0.316604,47035.0,47031.0,0.00012966]
["bitfinex","BTCUSD",1648861912006,0.0391,47034.0,47031.0,0.00012966]
["bitfinex","BTCUSD",1648861912084,0.316604,47033.0,47031.0,0.00012966]
["bitfinex","BTCUSD",1648861912238,1.9891,47032.0,47026.0,5.893e-05]
["bitfinex","BTCUSD",1648861912490,0.369782,47031.0,47026.0,5.893e-05]
["bitfinex","BTCUSD",1648861912491,0.369782,47031.0,47014.0,0.01063]
["bitfinex","BTCUSD",1648861912492,0.616604,47028.0,47014.0,0.01063]
["bitfinex","BTCUSD",1648861912638,0.616604,47028.0,47013.0,0.20660982]
["bitfinex","BTCUSD",1648861912787,0.0391,47027.0,47013.0,0.20660982]
["bitfinex","BTCUSD",1648861912864,0.316604,47026.0,47013.0,0.20660982]
["bitfinex","BTCUSD",1648861912942,0.316604,47026.0,47014.0,0.01063]
["bitfinex","BTCUSD",1648861913016,0.0391,47025.0,47014.0,0.01063]
["bitfinex","BTCUSD",1648861913169,0.316604,47024.0,47014.0,0.01063]
["bitfinex","BTCUSD",1648861913250,2.25346894,47018.0,47014.0,0.01063]
["bitfinex","BTCUSD",1648861913324,0.3,47028.0,47015.0,0.316604]
["bitfinex","BTCUSD",1648861913402,0.3,47028.0,47014.0,0.01063]
["bitfinex","BTCUSD",1648861913473,0.01063,47027.0,47013.0,0.20660982]
["bitfinex","BTCUSD",1648861913550,0.01063,47027.0,47020.0,0.30537554]
["bitfinex","BTCUSD",1648861913702,0.3,47028.0,47020.0,0.30537554]
["bitfinex","BTCUSD",1648861914387,0.3,47028.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861914846,0.3,47028.0,47022.0,0.00072982]
["bitfinex","BTCUSD",1648861915226,0.3,47028.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861915304,0.01063,47031.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861915532,0.316604,47030.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861915607,0.01063,47029.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861915684,0.01063,47035.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861915761,0.316604,47034.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861915916,0.01063,47033.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861915998,0.316604,47032.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861916063,0.01063,47033.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861916151,0.316604,47032.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861916227,0.327234,47031.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861916301,0.01063,47031.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861916378,0.01063,47032.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861916801,0.355704,47031.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861916873,0.327234,47030.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861917030,0.0391,47029.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861917104,0.316604,47028.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861917182,0.0391,47029.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861917257,0.04973,47029.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861917408,0.316604,47028.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861917486,0.0391,47029.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861917561,0.01063,47033.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861917639,0.316604,47032.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861917714,0.01063,47031.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861917791,0.316604,47030.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861917865,0.01063,47029.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861917943,0.01063,47033.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861918019,0.316604,47032.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861918097,0.01063,47031.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861918173,0.316604,47030.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861918250,0.01063,47029.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861918325,0.41778818,47038.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861918326,0.01063,47034.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861918706,0.316604,47033.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861918782,0.01063,47032.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861918861,0.316604,47031.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861918934,0.01063,47030.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861919011,0.01063,47034.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861919088,0.316604,47033.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861919165,0.01063,47032.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861919239,0.316604,47031.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861919320,0.01063,47030.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861919395,0.316604,47029.0,47021.0,0.29758646]
["bitfinex","BTCUSD",1648861919546,0.0391,47028.0,47020.0,0.30537554]
["bitfinex","BTCUSD",1648861919621,0.316604,47027.0,47020.0,0.30537554]
["bitfinex","BTCUSD",1648861919700,0.316604,47027.0,47020.0,0.30614966]
["bitfinex","BTCUSD",1648861920079,0.0391,47026.0,47020.0,0.30614966]
["bitfinex","BTCUSD",1648861920155,0.316604,47024.0,47020.0,0.30614966]
["bitfinex","BTCUSD",1648861920231,0.316604,47025.0,47020.0,0.30614966]
["bitfinex","BTCUSD",1648861920307,0.316604,47028.0,47020.0,0.30614966]
["bitfinex","BTCUSD",1648861920463,0.327234,47028.0,47020.0,0.30614966]
["bitfinex","BTCUSD",1648861920691,0.327234,47028.0,47020.0,0.30537554]
["bitfinex","BTCUSD",1648861920841,0.327234,47028.0,47020.0,0.30614965]
["bitfinex","BTCUSD",1648861920999,0.001,47029.0,47020.0,0.30614965]
["bitfinex","BTCUSD",1648861921224,0.316604,47028.0,47024.0,0.25968214]
["bitfinex","BTCUSD",1648861921456,0.316604,47028.0,47020.0,0.30614965]
["bitfinex","BTCUSD",1648861921536,0.0391,47027.0,47020.0,0.30614965]
["bitfinex","BTCUSD",1648861921614,0.616604,47026.0,47020.0,0.00077411]
["bitfinex","BTCUSD",1648861921759,0.0391,47025.0,47020.0,0.00077411]
["bitfinex","BTCUSD",1648861921841,0.316604,47024.0,47020.0,0.00077411]
["bitfinex","BTCUSD",1648861921912,0.3,47023.0,47013.0,0.20660982]
["bitfinex","BTCUSD",1648861921998,0.05319267,47020.0,47013.0,0.20660982]
["bitfinex","BTCUSD",1648861922060,0.616604,47019.0,47013.0,0.20660982]
["bitfinex","BTCUSD",1648861922139,0.655704,47019.0,47013.0,0.20660982]
["bitfinex","BTCUSD",1648861922220,0.355704,47019.0,47013.0,0.20660982]
["bitfinex","BTCUSD",1648861922313,0.0391,47019.0,47013.0,0.20660982]
["bitfinex","BTCUSD",1648861922366,0.316604,47018.0,47013.0,0.20660982]
["bitfinex","BTCUSD",1648861922456,0.0391,47019.0,47016.0,0.31023226]
["bitfinex","BTCUSD",1648861922596,0.316604,47018.0,47017.0,0.26511502]
["bitfinex","BTCUSD",1648861922676,0.01063,47024.0,47017.0,0.26511502]
["bitfinex","BTCUSD",1648861922746,0.002,47027.0,47017.0,0.26511502]
["bitfinex","BTCUSD",1648861922824,0.316604,47026.0,47017.0,0.26511502]
["bitfinex","BTCUSD",1648861922974,0.002,47027.0,47017.0,0.26511502]
["bitfinex","BTCUSD",1648861923049,0.316604,47026.0,47017.0,0.26511502]
["bitfinex","BTCUSD",1648861923278,0.002,47027.0,47017.0,0.26511502]
["bitfinex","BTCUSD",1648861923357,0.316604,47026.0,47017.0,0.26511502]
["bitfinex","BTCUSD",1648861923431,0.0391,47026.0,47017.0,0.26511502]
["bitfinex","BTCUSD",1648861923663,0.316604,47025.0,47017.0,0.26511502]
["bitfinex","BTCUSD",1648861923739,0.25317845,47031.0,47017.0,0.26511502]
["bitfinex","BTCUSD",1648861923815,0.0391,47027.0,47017.0,0.26511502]
["bitfinex","BTCUSD",1648861923892,0.25317845,47031.0,47017.0,0.26511502]
["bitfinex","BTCUSD",1648861923969,0.316604,47030.0,47018.0,0.31625488]
["bitfinex","BTCUSD",1648861924047,0.053178,47029.0,47018.0,0.31625488]
["bitfinex","BTCUSD",1648861924125,0.01063,47034.0,47018.0,0.31625488]
["bitfinex","BTCUSD",1648861924200,0.16461918,47035.0,47019.0,0.327234]
["bitfinex","BTCUSD",1648861924275,0.001,47026.0,47019.0,0.01063]
["bitfinex","BTCUSD",1648861924356,0.001,47026.0,47020.0,0.316604]
["bitfinex","BTCUSD",1648861924425,0.001,47026.0,47021.0,0.316595]
["bitfinex","BTCUSD",1648861925492,0.00077301,47032.0,47020.0,0.00077342]
["bitfinex","BTCUSD",1648861925570,0.00077301,47032.0,47028.0,0.31213708]
["bitfinex","BTCUSD",1648861925644,0.16461918,47035.0,47028.0,0.31213708]
["bitfinex","BTCUSD",1648861925799,0.01061,47038.0,47032.0,0.26567476]
["bitfinex","BTCUSD",1648861925873,0.316604,47033.0,47032.0,0.26567476]
["bitfinex","BTCUSD",1648861925950,0.316604,47033.0,47032.0,0.21567476]
["bitfinex","BTCUSD",1648861927100,0.316604,47034.0,47021.0,0.01063]
["bitfinex","BTCUSD",1648861927169,0.3,47033.0,47021.0,0.01063]
["bitfinex","BTCUSD",1648861927248,0.00077262,47035.0,47020.0,0.00077287]
["bitfinex","BTCUSD",1648861927322,0.0391,47032.0,47020.0,0.00077287]
["bitfinex","BTCUSD",1648861927566,0.0391,47032.0,47021.0,0.01063]
["bitfinex","BTCUSD",1648861927871,0.00077262,47035.0,47021.0,0.01063]
["bitfinex","BTCUSD",1648861927948,0.00077262,47035.0,47021.0,0.210974]
["bitfinex","BTCUSD",1648861928023,0.3,47037.0,47021.0,0.210974]
["bitfinex","BTCUSD",1648861928102,0.01063,47036.0,47032.0,0.22940498]
["bitfinex","BTCUSD",1648861928177,0.316604,47035.0,47032.0,0.22940498]
["bitfinex","BTCUSD",1648861928254,0.00077264,47032.0,47027.0,0.22443009]
["bitfinex","BTCUSD",1648861928556,0.00309029,47036.0,47033.0,0.00154528]
["bitfinex","BTCUSD",1648861928633,0.316604,47035.0,47033.0,0.00154528]
["bitfinex","BTCUSD",1648861929778,0.655704,47034.0,47033.0,0.00154528]
["bitfinex","BTCUSD",1648861930999,1.216604,47033.0,47022.0,0.26734112]
["bitfinex","BTCUSD",1648861931672,1.255704,47033.0,47022.0,0.26734112]
["bitfinex","BTCUSD",1648861931938,1.255704,47033.0,47020.0,0.01063]
["bitfinex","BTCUSD",1648861932242,1.256704,47033.0,47020.0,0.01063]
["bitfinex","BTCUSD",1648861932697,0.316604,47030.0,47020.0,0.01063]
["bitfinex","BTCUSD",1648861932773,0.316604,47028.0,47020.0,0.01063]
["bitfinex","BTCUSD",1648861932925,0.316604,47028.0,47020.0,0.24217736]
["bitfinex","BTCUSD",1648861933001,0.316604,47028.0,47024.0,0.00077335]
["bitfinex","BTCUSD",1648861933921,0.316604,47026.0,47024.0,0.00077335]
["bitfinex","BTCUSD",1648861933998,0.316604,47026.0,47010.0,0.17017811]
["bitfinex","BTCUSD",1648861933999,0.3,47025.0,47010.0,0.17017811]
["bitfinex","BTCUSD",1648861934075,0.3,47025.0,47008.0,0.17017811]
["bitfinex","BTCUSD",1648861934076,0.316604,47024.0,47008.0,0.17017811]
["bitfinex","BTCUSD",1648861934150,0.53992077,47024.0,47007.0,0.18080811]
["bitfinex","BTCUSD",1648861934226,0.53992077,47024.0,47011.0,0.01063]
["bitfinex","BTCUSD",1648861934301,0.53992077,47024.0,47015.0,0.002]
["bitfinex","BTCUSD",1648861934452,0.01063,47023.0,47015.0,0.002]
["bitfinex","BTCUSD",1648861934526,0.53992077,47024.0,47015.0,0.002]
["bitfinex","BTCUSD",1648861934527,0.316604,47022.0,47015.0,0.002]
["bitfinex","BTCUSD",1648861934757,0.008,47014.0,47005.0,0.01063]
["bitfinex","BTCUSD",1648861934921,0.008,47014.0,47007.0,0.28907987]
["bitfinex","BTCUSD",1648861934922,0.324604,47014.0,47007.0,0.28907987]
["bitfinex","BTCUSD",1648861935453,0.324604,47014.0,47011.0,0.0007735]
["bitfinex","BTCUSD",1648861936219,0.008,47014.0,47011.0,0.0007735]
["bitfinex","BTCUSD",1648861936293,0.01,47014.0,47011.0,0.0007735]
["bitfinex","BTCUSD",1648861936446,0.01,47014.0,47009.0,0.27006889]
["bitfinex","BTCUSD",1648861936602,0.01,47014.0,47011.0,0.0007735]
["bitfinex","BTCUSD",1648861936825,0.01,47014.0,47013.0,0.52321382]
["bitfinex","BTCUSD",1648861936976,0.01063,47026.0,47014.0,0.01999999]
["bitfinex","BTCUSD",1648861937052,0.01063,47027.0,47022.0,0.24022803]
["bitfinex","BTCUSD",1648861937128,0.16457795,47029.0,47014.0,0.01999999]
["bitfinex","BTCUSD",1648861937129,0.16457795,47029.0,47023.0,0.22588983]
["bitfinex","BTCUSD",1648861937203,0.316604,47028.0,47023.0,0.22588983]
["bitfinex","BTCUSD",1648861937294,0.16457795,47029.0,47023.0,0.22588983]
["bitfinex","BTCUSD",1648861937354,0.01063,47028.0,47023.0,0.22588983]
["bitfinex","BTCUSD",1648861937702,0.316604,47027.0,47023.0,0.22588983]
["bitfinex","BTCUSD",1648861937777,0.01063,47026.0,47023.0,0.22588983]
["bitfinex","BTCUSD",1648861937852,0.01063,47027.0,47023.0,0.00075304]
["bitfinex","BTCUSD",1648861938007,0.3,47028.0,47023.0,0.00075304]
["bitfinex","BTCUSD",1648861938082,0.01063,47026.0,47023.0,0.00075304]
["bitfinex","BTCUSD",1648861938158,0.316604,47025.0,47023.0,0.00075304]
["bitfinex","BTCUSD",1648861938236,0.01063,47024.0,47023.0,0.00075304]
["bitfinex","BTCUSD",1648861938311,0.327234,47024.0,47023.0,0.00075304]
["bitfinex","BTCUSD",1648861938820,0.327234,47024.0,47021.0,0.23211309]
["bitfinex","BTCUSD",1648861938972,0.01063,47024.0,47021.0,0.23211309]
["bitfinex","BTCUSD",1648861939054,0.16457795,47029.0,47021.0,0.23211309]
["bitfinex","BTCUSD",1648861939122,0.316604,47028.0,47021.0,0.23211309]
["bitfinex","BTCUSD",1648861939199,0.327234,47028.0,47021.0,0.23211309]
["bitfinex","BTCUSD",1648861939584,0.3,47027.0,47017.0,0.26183216]
["bitfinex","BTCUSD",1648861939663,0.311604,47026.0,47017.0,0.26183216]
["bitfinex","BTCUSD",1648861939807,0.0391,47025.0,47017.0,0.26183216]
["bitfinex","BTCUSD",1648861939887,0.616604,47024.0,47017.0,0.26183216]
["bitfinex","BTCUSD",1648861939961,0.316604,47024.0,47017.0,0.26183216]
["bitfinex","BTCUSD",1648861940117,0.3,47029.0,47017.0,0.26183216]
["bitfinex","BTCUSD",1648861940196,0.31663,47028.0,47017.0,0.26183216]
["bitfinex","BTCUSD",1648861940270,0.002,47024.0,47017.0,0.26183216]
["bitfinex","BTCUSD",1648861940956,0.002,47024.0,47018.0,0.31663]
["bitfinex","BTCUSD",1648861941033,0.002,47024.0,47019.0,0.147642]
["bitfinex","BTCUSD",1648861941107,0.002,47024.0,47020.0,0.31663]
["bitfinex","BTCUSD",1648861941184,0.002,47024.0,47021.0,0.31663]
["bitfinex","BTCUSD",1648861941259,0.002,47024.0,47017.0,0.26183216]
["bitfinex","BTCUSD",1648861941334,0.002,47024.0,47018.0,0.57982273]
["bitfinex","BTCUSD",1648861941412,0.002,47024.0,47019.0,0.00075737]
["bitfinex","BTCUSD",1648861941562,0.01063,47032.0,47019.0,0.00075737]
["bitfinex","BTCUSD",1648861941640,0.01063,47032.0,47028.0,0.27232821]
["bitfinex","BTCUSD",1648861941717,0.31663,47031.0,47028.0,0.27232821]
["bitfinex","BTCUSD",1648861942725,0.31663,47031.0,47030.0,0.00010511]
["bitfinex","BTCUSD",1648861943410,0.61663,47031.0,47030.0,0.00010511]
["bitfinex","BTCUSD",1648861943486,0.65573,47031.0,47030.0,0.00010511]
["bitfinex","BTCUSD",1648861943790,0.65643517,47031.0,47030.0,0.00010511]
["bitfinex","BTCUSD",1648861943865,0.6561342,47031.0,47030.0,0.00010511]
["bitfinex","BTCUSD",1648861944019,1.3032342,47031.0,47030.0,0.00010511]
["bitfinex","BTCUSD",1648861944096,1.3032342,47031.0,47030.0,5.11e-06]
["bitfinex","BTCUSD",1648861944325,1.3052342,47031.0,47025.0,0.00075731]
["bitfinex","BTCUSD",1648861944399,1.77521167,47031.0,47025.0,0.00075731]
["bitfinex","BTCUSD",1648861944476,0.00070517,47026.0,47025.0,0.00075731]
["bitfinex","BTCUSD",1648861944555,0.31733517,47026.0,47025.0,0.00075731]
["bitfinex","BTCUSD",1648861944628,0.65643517,47026.0,47025.0,0.00075731]
["bitfinex","BTCUSD",1648861944855,0.12774042,47025.0,47013.0,0.20660982]
["bitfinex","BTCUSD",1648861944932,0.15125134,47023.0,47013.0,0.20660982]
["bitfinex","BTCUSD",1648861945009,0.3,47022.0,47013.0,0.20660982]
["bitfinex","BTCUSD",1648861945087,0.61663,47022.0,47013.0,0.20660982]
["bitfinex","BTCUSD",1648861945160,0.65573,47022.0,47013.0,0.20660982]
["bitfinex","BTCUSD",1648861945539,0.65573,47022.0,47013.0,0.44248597]
["bitfinex","BTCUSD",1648861945922,0.65573,47022.0,47013.0,0.20660982]
["bitfinex","BTCUSD",1648861946236,0.86884024,47022.0,47016.0,0.00072033]
["bitfinex","BTCUSD",1648861947226,0.86884024,47022.0,47013.0,0.20660982]
["bitfinex","BTCUSD",1648861947457,0.86884024,47022.0,47017.0,0.00072032]
["bitfinex","BTCUSD",1648861947608,0.76784024,47022.0,47017.0,0.00072032]
["bitfinex","BTCUSD",1648861948332,0.76984024,47022.0,47017.0,0.00072032]
["bitfinex","BTCUSD",1648861948409,0.76984024,47022.0,47013.0,0.20660982]
["bitfinex","BTCUSD",1648861948639,0.76984024,47022.0,47017.0,0.00072031]
["bitfinex","BTCUSD",1648861949550,0.76784024,47022.0,47017.0,0.00072031]
["bitfinex","BTCUSD",1648861949627,0.76784024,47022.0,47013.0,0.20660982]
["bitfinex","BTCUSD",1648861949903,0.77847024,47022.0,47017.0,0.00069754]
["bitfinex","BTCUSD",1648861950285,0.78047024,47022.0,47017.0,0.00069754]
["bitfinex","BTCUSD",1648861950818,0.55673,47022.0,47013.0,0.20660982]
["bitfinex","BTCUSD",1648861950895,0.55673,47022.0,47009.0,0.30263824]
["bitfinex","BTCUSD",1648861951051,0.51763,47022.0,47017.0,0.00069754]
["bitfinex","BTCUSD",1648861951122,0.31863,47022.0,47017.0,0.00069754]
["bitfinex","BTCUSD",1648861951578,0.31663,47022.0,47017.0,0.00069754]
["bitfinex","BTCUSD",1648861951960,0.31663,47022.0,47017.0,0.27736103]
["bitfinex","BTCUSD",1648861952035,0.31663,47022.0,47017.0,0.27666349]
["bitfinex","BTCUSD",1648861952189,0.31663,47022.0,47017.0,0.54809095]
["bitfinex","BTCUSD",1648861952418,0.31663,47022.0,47017.0,0.27736103]
["bitfinex","BTCUSD",1648861953181,0.31663,47022.0,47017.0,0.27666349]
["bitfinex","BTCUSD",1648861953565,0.31663,47022.0,47017.0,0.27736172]
["bitfinex","BTCUSD",1648861954003,0.31663,47022.0,47017.0,0.00069823]
["bitfinex","BTCUSD",1648861954310,0.3,47021.0,47017.0,0.00069823]
["bitfinex","BTCUSD",1648861954385,0.31663,47020.0,47017.0,0.00069823]
["bitfinex","BTCUSD",1648861954537,0.31663,47020.0,47014.0,0.01999999]
["bitfinex","BTCUSD",1648861954767,0.31663,47020.0,47017.0,0.00069824]
["bitfinex","BTCUSD",1648861954922,0.3,47019.0,47017.0,0.00069824]
["bitfinex","BTCUSD",1648861954994,0.31663,47018.0,47017.0,0.00069824]
["bitfinex","BTCUSD",1648861955074,0.61663,47018.0,47017.0,0.00069824]
["bitfinex","BTCUSD",1648861955147,0.65573,47018.0,47017.0,0.00069824]
["bitfinex","BTCUSD",1648861955755,0.65573,47018.0,47014.0,0.01999999]
["bitfinex","BTCUSD",1648861955908,0.65573,47018.0,47015.0,0.00069825]
["bitfinex","BTCUSD",1648861956293,0.65773,47018.0,47015.0,0.00069825]
["bitfinex","BTCUSD",1648861956903,0.65773,47018.0,47014.0,0.01999999]
["bitfinex","BTCUSD",1648861957128,0.65773,47018.0,47014.0,0.02069825]
["bitfinex","BTCUSD",1648861957638,0.65573,47018.0,47014.0,0.02069825]
["bitfinex","BTCUSD",1648861957715,0.65573,47018.0,47005.0,0.19543575]
["bitfinex","BTCUSD",1648861957716,1.35,47017.0,47005.0,0.19543575]
["bitfinex","BTCUSD",1648861957791,0.61663,47016.0,47005.0,0.19543575]
["bitfinex","BTCUSD",1648861958705,1.35,47017.0,47005.0,0.19543575]
["bitfinex","BTCUSD",1648861958782,0.316659,47014.0,47005.0,0.19543575]
["bitfinex","BTCUSD",1648861958859,0.316659,47013.0,47005.0,0.19543575]
["bitfinex","BTCUSD",1648861958933,0.316659,47015.0,47005.0,0.19543575]
["bitfinex","BTCUSD",1648861959010,1.35,47017.0,47004.0,0.29598729]
["bitfinex","BTCUSD",1648861959162,1.35,47017.0,47004.0,0.33508729]
["bitfinex","BTCUSD",1648861959313,1.35,47017.0,47004.0,0.29598729]
["bitfinex","BTCUSD",1648861959999,0.22882247,47014.0,47004.0,0.29598729]
["bitfinex","BTCUSD",1648861960076,0.22882247,47014.0,47004.0,0.60233684]
["bitfinex","BTCUSD",1648861960155,0.316659,47013.0,47004.0,0.60233684]
["bitfinex","BTCUSD",1648861960231,1.35,47017.0,47004.0,0.60233684]
["bitfinex","BTCUSD",1648861960304,0.0391,47012.0,47004.0,0.60233684]
["bitfinex","BTCUSD",1648861960379,1.351,47017.0,47004.0,0.60233684]
["bitfinex","BTCUSD",1648861960763,1.351,47017.0,47006.0,0.0007731]
["bitfinex","BTCUSD",1648861960837,0.327289,47016.0,47006.0,0.0007731]
["bitfinex","BTCUSD",1648861960910,0.327289,47016.0,47004.0,0.59310994]
["bitfinex","BTCUSD",1648861960986,0.001,47017.0,47004.0,0.59310994]
["bitfinex","BTCUSD",1648861961257,0.01063,47016.0,47004.0,0.59310994]
["bitfinex","BTCUSD",1648861961409,0.01063,47016.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861961410,0.316659,47015.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861961561,0.01063,47014.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861961714,0.01063,47023.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861961789,0.316659,47022.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861961865,0.01063,47021.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861961941,0.316659,47020.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861962018,0.316659,47018.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861962096,0.01063,47017.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861962170,0.316659,47016.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861962324,0.01063,47015.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861962477,0.316659,47020.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861962551,0.01063,47019.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861962627,0.316659,47018.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861962704,0.01063,47019.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861962779,0.316659,47018.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861962855,0.01063,47017.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861963008,0.316659,47020.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861963108,0.01063,47019.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861963315,0.316659,47018.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861963388,0.316659,47016.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861963465,0.01063,47015.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861963617,0.001,47022.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861963618,0.316659,47020.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861963693,0.01063,47019.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861963845,0.316659,47018.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861963923,0.316659,47016.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861963998,0.053187,47024.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861963999,0.01063,47015.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861964076,0.01063,47023.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861964154,0.316659,47022.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861964231,0.053187,47024.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861964232,0.316659,47020.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861964306,0.327289,47019.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861964381,0.01063,47019.0,47013.0,0.25163197]
["bitfinex","BTCUSD",1648861964466,0.01063,47023.0,47013.0,0.55163197]
["bitfinex","BTCUSD",1648861964533,0.01063,47027.0,47013.0,0.55163197]
["bitfinex","BTCUSD",1648861964617,0.01063,47030.0,47013.0,0.55163197]
["bitfinex","BTCUSD",1648861964687,0.65188722,47032.0,47013.0,0.55163197]
["bitfinex","BTCUSD",1648861964688,0.01063,47031.0,47013.0,0.55163197]
["bitfinex","BTCUSD",1648861965220,0.316659,47030.0,47022.0,0.26609146]
["bitfinex","BTCUSD",1648861965295,0.48914947,47030.0,47022.0,0.26609146]
["bitfinex","BTCUSD",1648861965444,0.01063,47029.0,47022.0,0.26609146]
["bitfinex","BTCUSD",1648861965518,0.316659,47028.0,47022.0,0.26609146]
["bitfinex","BTCUSD",1648861965603,0.01063,47027.0,47022.0,0.26609146]
["bitfinex","BTCUSD",1648861965675,0.00077286,47024.0,47022.0,0.26609146]
["bitfinex","BTCUSD",1648861965824,0.01063,47023.0,47022.0,0.26609146]
["bitfinex","BTCUSD",1648861965902,0.327289,47023.0,47022.0,0.26609146]
["bitfinex","BTCUSD",1648861966129,0.327289,47023.0,47011.0,0.3]
["bitfinex","BTCUSD",1648861966212,0.327289,47023.0,47002.0,0.17017811]
["bitfinex","BTCUSD",1648861966289,0.327289,47023.0,47000.0,0.78122264]
["bitfinex","BTCUSD",1648861966290,0.01063,47023.0,47003.0,0.3]
["bitfinex","BTCUSD",1648861966361,0.0391,47022.0,47008.0,0.002]
["bitfinex","BTCUSD",1648861966439,0.316659,47021.0,47008.0,0.002]
["bitfinex","BTCUSD",1648861966593,0.0391,47020.0,47008.0,0.002]
["bitfinex","BTCUSD",1648861966665,0.01063,47019.0,47008.0,0.002]
["bitfinex","BTCUSD",1648861966741,0.0391,47019.0,47008.0,0.002]
["bitfinex","BTCUSD",1648861966818,0.01063,47018.0,47008.0,0.002]
["bitfinex","BTCUSD",1648861966972,0.01063,47021.0,47009.0,0.316659]
["bitfinex","BTCUSD",1648861967047,0.00077296,47016.0,47010.0,0.616659]
["bitfinex","BTCUSD",1648861967200,0.00077296,47016.0,47011.0,0.27458036]
["bitfinex","BTCUSD",1648861967804,0.00077296,47016.0,47011.0,0.57458036]
["bitfinex","BTCUSD",1648861967879,0.00077296,47016.0,47011.0,0.27458036]
["bitfinex","BTCUSD",1648861968338,0.5881,47026.0,47013.0,0.002]
["bitfinex","BTCUSD",1648861968415,0.5881,47026.0,47012.0,0.292]
["bitfinex","BTCUSD",1648861968491,0.01063,47025.0,47021.0,0.23668634]
["bitfinex","BTCUSD",1648861968567,0.316659,47024.0,47021.0,0.23668634]
["bitfinex","BTCUSD",1648861968895,0.316659,47024.0,47022.0,0.29389257]
["bitfinex","BTCUSD",1648861968974,0.01063,47034.0,47022.0,0.29389257]
["bitfinex","BTCUSD",1648861969048,0.316659,47033.0,47022.0,0.59389257]
["bitfinex","BTCUSD",1648861969199,0.01063,47032.0,47022.0,0.29389257]
["bitfinex","BTCUSD",1648861969275,0.316659,47031.0,47022.0,0.29389257]
["bitfinex","BTCUSD",1648861970495,0.00077258,47029.0,47022.0,0.29389257]
["bitfinex","BTCUSD",1648861970878,0.0391,47028.0,47022.0,0.29389257]
["bitfinex","BTCUSD",1648861970954,0.316659,47027.0,47022.0,0.29389257]
["bitfinex","BTCUSD",1648861971108,0.316659,47027.0,47015.0,0.01063]
["bitfinex","BTCUSD",1648861971183,0.00077258,47029.0,47015.0,0.01063]
["bitfinex","BTCUSD",1648861971263,0.00077258,47029.0,47014.0,0.01063]
["bitfinex","BTCUSD",1648861971264,0.0391,47026.0,47014.0,0.01063]
["bitfinex","BTCUSD",1648861971485,0.0391,47026.0,47013.0,0.002]
["bitfinex","BTCUSD",1648861971563,0.0391,47026.0,47010.0,0.01063]
["bitfinex","BTCUSD",1648861971714,0.00077263,47024.0,47010.0,0.01063]
["bitfinex","BTCUSD",1648861971867,0.03987263,47024.0,47010.0,0.01063]
["bitfinex","BTCUSD",1648861971943,0.00077263,47024.0,47010.0,0.01063]
["bitfinex","BTCUSD",1648861972097,0.00077263,47024.0,47019.0,0.31850058]
["bitfinex","BTCUSD",1648861972250,0.00077263,47024.0,47023.0,0.31039555]
["bitfinex","BTCUSD",1648861972437,0.31743163,47024.0,47023.0,0.31039555]
["bitfinex","BTCUSD",1648861972662,0.316659,47024.0,47023.0,0.31039555]
["bitfinex","BTCUSD",1648861972968,0.316659,47025.0,47023.0,0.31039555]
["bitfinex","BTCUSD",1648861973047,0.00077261,47026.0,47023.0,0.31039555]
["bitfinex","BTCUSD",1648861973119,0.316659,47025.0,47023.0,0.31039555]
["bitfinex","BTCUSD",1648861973201,0.00077261,47026.0,47023.0,0.31039555]
["bitfinex","BTCUSD",1648861973350,0.316659,47025.0,47023.0,0.31039555]
["bitfinex","BTCUSD",1648861973425,0.00077261,47026.0,47023.0,0.31039555]
["bitfinex","BTCUSD",1648861973500,0.316659,47025.0,47023.0,0.31039555]
["bitfinex","BTCUSD",1648861973576,0.00077261,47026.0,47023.0,0.31039555]
["bitfinex","BTCUSD",1648861973653,0.00077261,47026.0,47024.0,0.3]
["bitfinex","BTCUSD",1648861973883,0.5821,47038.0,47025.0,0.316659]
["bitfinex","BTCUSD",1648861973884,0.59271,47038.0,47025.0,0.316659]
["bitfinex","BTCUSD",1648861973959,0.5821,47038.0,47024.0,0.3]
["bitfinex","BTCUSD",1648861974040,0.17324565,47040.0,47024.0,0.3]
["bitfinex","BTCUSD",1648861974041,0.01061,47037.0,47024.0,0.3]
["bitfinex","BTCUSD",1648861974186,0.01061,47039.0,47024.0,0.3]
["bitfinex","BTCUSD",1648861974260,0.17324565,47040.0,47025.0,0.01063]
["bitfinex","BTCUSD",1648861974336,0.00075216,47027.0,47025.0,0.01063]
["bitfinex","BTCUSD",1648861974417,0.00075216,47027.0,47024.0,0.3]
["bitfinex","BTCUSD",1648861975020,0.00300819,47034.0,47024.0,0.3]
["bitfinex","BTCUSD",1648861975100,0.316659,47038.0,47024.0,0.3]
["bitfinex","BTCUSD",1648861975174,0.316659,47038.0,47028.0,0.25782733]
["bitfinex","BTCUSD",1648861975325,0.01061,47039.0,47024.0,0.3]
["bitfinex","BTCUSD",1648861975326,0.316659,47034.0,47024.0,0.3]
["bitfinex","BTCUSD",1648861975402,0.00300817,47035.0,47024.0,0.3]
["bitfinex","BTCUSD",1648861975483,0.316659,47034.0,47024.0,0.3]
["bitfinex","BTCUSD",1648861975709,0.316659,47034.0,47023.0,0.31039555]
["bitfinex","BTCUSD",1648861976012,0.355759,47034.0,47022.0,0.01063]
["bitfinex","BTCUSD",1648861976174,0.053178,47032.0,47022.0,0.01063]
["bitfinex","BTCUSD",1648861976247,0.316659,47031.0,47021.0,0.1]
["bitfinex","BTCUSD",1648861976324,0.003,47027.0,47021.0,0.1]
["bitfinex","BTCUSD",1648861977158,0.003,47027.0,47023.0,0.28086441]
["bitfinex","BTCUSD",1648861977234,0.003,47027.0,47023.0,0.27586441]
["bitfinex","BTCUSD",1648861977464,0.003,47027.0,47025.0,0.28709615]
["bitfinex","BTCUSD",1648861977614,0.01061,47037.0,47025.0,0.28709615]
["bitfinex","BTCUSD",1648861977691,0.053168,47038.0,47025.0,0.28709615]
["bitfinex","BTCUSD",1648861977692,0.000727,47027.0,47025.0,0.28709615]
["bitfinex","BTCUSD",1648861977921,0.000727,47027.0,47026.0,0.30144653]
["bitfinex","BTCUSD",1648861978681,0.001,47032.0,47026.0,0.30144653]
["bitfinex","BTCUSD",1648861978910,0.00065784,47029.0,47026.0,0.30144653]
["bitfinex","BTCUSD",1648861979441,0.00065784,47029.0,47026.0,0.60144653]
["bitfinex","BTCUSD",1648861979941,0.00263097,47036.0,47026.0,0.60144653]
["bitfinex","BTCUSD",1648861979943,0.01061,47039.0,47034.0,0.59917052]
["bitfinex","BTCUSD",1648861980019,0.316659,47038.0,47034.0,0.59917052]
["bitfinex","BTCUSD",1648861980169,0.00263097,47037.0,47034.0,0.59917052]
["bitfinex","BTCUSD",1648861980245,0.316659,47036.0,47034.0,0.59917052]
["bitfinex","BTCUSD",1648861982108,0.316659,47036.0,47034.0,0.29043172]
["bitfinex","BTCUSD",1648861982527,0.316659,47036.0,47022.0,0.363788]
["bitfinex","BTCUSD",1648861982602,0.00065784,47037.0,47022.0,0.363788]
["bitfinex","BTCUSD",1648861983139,0.00065784,47037.0,47028.0,0.26540524]
["bitfinex","BTCUSD",1648861983442,0.00867499,47040.0,47028.0,0.26540524]
["bitfinex","BTCUSD",1648861983518,0.316659,47039.0,47028.0,0.26540524]
["bitfinex","BTCUSD",1648861983675,0.00066948,47035.0,47034.0,0.31545658]
["bitfinex","BTCUSD",1648861984019,0.00066948,47035.0,47028.0,0.26540524]
["bitfinex","BTCUSD",1648861984094,0.316659,47034.0,47028.0,0.26540524]
["bitfinex","BTCUSD",1648861984172,0.00066948,47035.0,47020.0,0.31063]
["bitfinex","BTCUSD",1648861984247,0.00066948,47035.0,47020.0,0.01063]
["bitfinex","BTCUSD",1648861984399,0.00066948,47035.0,47023.0,0.001]
["bitfinex","BTCUSD",1648861984475,0.355759,47034.0,47023.0,0.001]
["bitfinex","BTCUSD",1648861984705,0.1940893,47033.0,47023.0,0.001]
["bitfinex","BTCUSD",1648861984779,0.316659,47032.0,47023.0,0.001]
["bitfinex","BTCUSD",1648861984854,0.1940893,47033.0,47023.0,0.001]
["bitfinex","BTCUSD",1648861984931,0.327289,47032.0,47023.0,0.001]
["bitfinex","BTCUSD",1648861985006,0.00066948,47031.0,47023.0,0.001]
["bitfinex","BTCUSD",1648861985081,0.00066948,47031.0,47026.0,0.24990385]
["bitfinex","BTCUSD",1648861985159,0.316659,47030.0,47026.0,0.24990385]
["bitfinex","BTCUSD",1648861985235,0.00066948,47031.0,47026.0,0.24990385]
["bitfinex","BTCUSD",1648861985767,0.00066948,47031.0,47026.0,0.24961013]
["bitfinex","BTCUSD",1648861985846,0.01062,47037.0,47026.0,0.24961013]
["bitfinex","BTCUSD",1648861985921,0.00867499,47040.0,47027.0,0.3]
["bitfinex","BTCUSD",1648861985999,0.316659,47039.0,47027.0,0.3]
["bitfinex","BTCUSD",1648861986078,0.00066948,47031.0,47026.0,0.24961013]
["bitfinex","BTCUSD",1648861986301,0.00066948,47031.0,47028.0,0.25312096]
["bitfinex","BTCUSD",1648861987064,0.01061,47039.0,47028.0,0.25312096]
["bitfinex","BTCUSD",1648861987141,0.316659,47038.0,47028.0,0.25312096]
["bitfinex","BTCUSD",1648861987292,0.00066779,47032.0,47028.0,0.25312096]
["bitfinex","BTCUSD",1648861988262,0.00867499,47040.0,47028.0,0.25312096]
["bitfinex","BTCUSD",1648861988341,0.316659,47039.0,47029.0,0.3]
["bitfinex","BTCUSD",1648861988420,0.316659,47036.0,47029.0,0.3]
["bitfinex","BTCUSD",1648861988493,0.00066779,47032.0,47028.0,0.001]
["bitfinex","BTCUSD",1648861988648,0.316659,47031.0,47028.0,0.001]
["bitfinex","BTCUSD",1648861988719,0.355759,47031.0,47028.0,0.001]
["bitfinex","BTCUSD",1648861989562,0.0391,47031.0,47028.0,0.001]
["bitfinex","BTCUSD",1648861989637,0.02833,47036.0,47030.0,0.24440513]
["bitfinex","BTCUSD",1648861989718,0.00066779,47032.0,47030.0,0.24440513]
["bitfinex","BTCUSD",1648861989870,0.0177,47036.0,47034.0,0.00133557]
["bitfinex","BTCUSD",1648861989946,0.316659,47035.0,47034.0,0.00133557]
["bitfinex","BTCUSD",1648861990627,0.0177,47036.0,47034.0,0.00133557]
["bitfinex","BTCUSD",1648861990779,0.316659,47035.0,47034.0,0.00133557]
["bitfinex","BTCUSD",1648861990856,0.0177,47036.0,47034.0,0.00133557]
["bitfinex","BTCUSD",1648861991421,0.0177,47036.0,47035.0,0.316659]
["bitfinex","BTCUSD",1648861991645,0.0127,47036.0,47035.0,0.316659]
["bitfinex","BTCUSD",1648861991874,0.0127,47036.0,47034.0,0.00133557]
["bitfinex","BTCUSD",1648861992105,0.0127,47036.0,47035.0,0.316659]
["bitfinex","BTCUSD",1648861993245,0.0127,47036.0,47034.0,0.00233557]
["bitfinex","BTCUSD",1648861993627,0.0391,47035.0,47034.0,0.00233557]
["bitfinex","BTCUSD",1648861993703,0.0391,47035.0,47034.0,0.00133557]
["bitfinex","BTCUSD",1648861993855,0.0127,47036.0,47034.0,0.00133557]
["bitfinex","BTCUSD",1648861994392,0.002,47035.0,47034.0,0.00133557]
["bitfinex","BTCUSD",1648861995555,0.002,47035.0,47034.0,0.31799457]
["bitfinex","BTCUSD",1648861995628,0.0127,47036.0,47034.0,0.31799457]
["bitfinex","BTCUSD",1648861995855,0.0127,47036.0,47034.0,0.00133557]
["bitfinex","BTCUSD",1648861996391,0.001,47035.0,47034.0,0.00133557]
["bitfinex","BTCUSD",1648861996773,0.356759,47035.0,47034.0,0.00133557]
["bitfinex","BTCUSD",1648861996846,0.001,47035.0,47034.0,0.00133557]
["bitfinex","BTCUSD",1648861997684,0.001,47035.0,47030.0,0.2407407]
["bitfinex","BTCUSD",1648861997760,0.001,47035.0,47032.0,0.15461718]
["bitfinex","BTCUSD",1648861997836,0.001,47035.0,47030.0,0.2407407]
["bitfinex","BTCUSD",1648861998300,0.0127,47036.0,47030.0,0.2407407]
["bitfinex","BTCUSD",1648861998447,0.0147,47036.0,47030.0,0.2407407]
["bitfinex","BTCUSD",1648861998948,0.0147,47036.0,47030.0,0.41715791]
["bitfinex","BTCUSD",1648861999326,0.00072842,47035.0,47030.0,0.41715791]
["bitfinex","BTCUSD",1648861999406,0.00072842,47035.0,47030.0,0.2407407]
["bitfinex","BTCUSD",1648861999783,0.00072842,47035.0,47024.0,0.3]
["bitfinex","BTCUSD",1648861999860,0.00072842,47035.0,47023.0,0.75003]
["bitfinex","BTCUSD",1648862000013,0.10707207,47035.0,47032.0,7.796e-05]
["bitfinex","BTCUSD",1648862000242,0.10634365,47035.0,47032.0,7.796e-05]
["bitfinex","BTCUSD",1648862000547,0.355759,47034.0,47032.0,7.796e-05]
["bitfinex","BTCUSD",1648862000775,0.0391,47034.0,47032.0,7.796e-05]
["bitfinex","BTCUSD",1648862000851,0.316659,47033.0,47032.0,7.796e-05]
["bitfinex","BTCUSD",1648862000928,0.0391,47034.0,47032.0,7.796e-05]
["bitfinex","BTCUSD",1648862001002,0.0391,47033.0,47032.0,7.796e-05]
["bitfinex","BTCUSD",1648862001536,0.355759,47033.0,47032.0,7.796e-05]
["bitfinex","BTCUSD",1648862001845,0.0391,47033.0,47032.0,7.796e-05]
["bitfinex","BTCUSD",1648862001996,0.053171,47035.0,47032.0,7.796e-05]
["bitfinex","BTCUSD",1648862002150,0.05317,47036.0,47032.0,7.796e-05]
["bitfinex","BTCUSD",1648862002879,0.05389825,47036.0,47032.0,7.796e-05]
["bitfinex","BTCUSD",1648862003032,0.00072825,47036.0,47032.0,7.796e-05]
["bitfinex","BTCUSD",1648862003869,0.00867499,47040.0,47032.0,7.796e-05]
["bitfinex","BTCUSD",1648862004021,0.316659,47039.0,47032.0,7.796e-05]
["bitfinex","BTCUSD",1648862004097,0.00867499,47040.0,47032.0,7.796e-05]
["bitfinex","BTCUSD",1648862004173,0.00073872,47036.0,47032.0,7.796e-05]
["bitfinex","BTCUSD",1648862004482,0.00073872,47036.0,47029.0,0.26776813]
["bitfinex","BTCUSD",1648862005093,0.053165,47038.0,47029.0,0.26776813]
["bitfinex","BTCUSD",1648862005316,0.00073874,47035.0,47029.0,0.26776813]
["bitfinex","BTCUSD",1648862006258,0.053164,47039.0,47029.0,0.26776813]
["bitfinex","BTCUSD",1648862006410,0.01061,47038.0,47029.0,0.26776813]
["bitfinex","BTCUSD",1648862006483,0.001,47035.0,47029.0,0.26776813]
["bitfinex","BTCUSD",1648862006560,0.00073874,47034.0,47029.0,0.26776813]
["bitfinex","BTCUSD",1648862007472,0.001,47035.0,47029.0,0.26776813]
["bitfinex","BTCUSD",1648862007700,0.00072756,47034.0,47029.0,0.26776813]
["bitfinex","BTCUSD",1648862008232,0.053167,47037.0,47036.0,0.10027244]
["bitfinex","BTCUSD",1648862008308,0.369826,47037.0,47036.0,0.10027244]
["bitfinex","BTCUSD",1648862008995,0.053167,47037.0,47036.0,0.10027244]
["bitfinex","BTCUSD",1648862009147,0.369826,47037.0,47036.0,0.10006205]
["bitfinex","BTCUSD",1648862009299,0.053167,47037.0,47036.0,0.10006205]
["bitfinex","BTCUSD",1648862009379,0.369826,47037.0,47036.0,0.10006205]
["bitfinex","BTCUSD",1648862009452,0.053167,47037.0,47036.0,0.10006205]
["bitfinex","BTCUSD",1648862009527,0.369826,47037.0,47036.0,0.10006205]
["bitfinex","BTCUSD",1648862009603,0.053167,47037.0,47036.0,0.10006205]
["bitfinex","BTCUSD",1648862009681,0.369826,47037.0,47036.0,0.10006205]
["bitfinex","BTCUSD",1648862010577,0.408926,47037.0,47036.0,0.10006205]
["bitfinex","BTCUSD",1648862011339,0.369826,47037.0,47036.0,0.10006205]
["bitfinex","BTCUSD",1648862011488,0.053167,47037.0,47036.0,0.10006205]
["bitfinex","BTCUSD",1648862011565,0.369826,47037.0,47036.0,0.10006205]
["bitfinex","BTCUSD",1648862012136,0.269826,47037.0,47036.0,0.10006205]
["bitfinex","BTCUSD",1648862012675,0.322993,47037.0,47036.0,0.10006205]
["bitfinex","BTCUSD",1648862013282,0.322993,47037.0,47036.0,0.10013988]
["bitfinex","BTCUSD",1648862014432,0.324993,47037.0,47036.0,0.10013988]
["bitfinex","BTCUSD",1648862014662,0.364093,47037.0,47036.0,0.10013988]
["bitfinex","BTCUSD",1648862015197,0.324993,47037.0,47036.0,0.10013988]
["bitfinex","BTCUSD",1648862015726,0.322993,47037.0,47036.0,0.10013988]
["bitfinex","BTCUSD",1648862016107,0.053167,47037.0,47036.0,0.10013988]
["bitfinex","BTCUSD",1648862016182,0.369736,47037.0,47036.0,0.10013988]
["bitfinex","BTCUSD",1648862018561,0.053167,47037.0,47036.0,0.0998985]
["bitfinex","BTCUSD",1648862018944,0.369736,47037.0,47036.0,0.0998985]
["bitfinex","BTCUSD",1648862019019,0.353167,47037.0,47036.0,0.0998985]
["bitfinex","BTCUSD",1648862019096,0.708836,47037.0,47036.0,0.0998985]
["bitfinex","BTCUSD",1648862019250,1.95,47036.0,47028.0,0.00075379]
["bitfinex","BTCUSD",1648862019328,0.369747,47035.0,47028.0,0.00075379]
["bitfinex","BTCUSD",1648862019407,0.40635772,47034.0,47028.0,0.00075379]
["bitfinex","BTCUSD",1648862019480,0.053183,47032.0,47018.0,0.5553]
["bitfinex","BTCUSD",1648862019559,0.106372,47030.0,47016.0,0.01063]
["bitfinex","BTCUSD",1648862019631,0.05318373,47029.0,47014.0,0.739]
["bitfinex","BTCUSD",1648862019708,0.05318373,47029.0,47028.0,0.00072663]
["bitfinex","BTCUSD",1648862019784,0.35318373,47029.0,47028.0,0.00072663]
["bitfinex","BTCUSD",1648862019861,0.05318373,47029.0,47028.0,0.00072663]
["bitfinex","BTCUSD",1648862020470,0.10636973,47029.0,47028.0,0.00072663]
["bitfinex","BTCUSD",1648862020621,0.053186,47029.0,47028.0,0.00072663]
["bitfinex","BTCUSD",1648862020702,0.106372,47030.0,47024.0,0.29496038]
["bitfinex","BTCUSD",1648862020703,0.106372,47030.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862020851,1.95,47036.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862020926,1.95072649,47036.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862021324,1.95072649,47036.0,47029.0,0.51219293]
["bitfinex","BTCUSD",1648862021857,1.95,47036.0,47029.0,0.51219293]
["bitfinex","BTCUSD",1648862022007,1.95,47036.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862022083,0.353168,47035.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862022388,0.053168,47035.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862022690,0.353168,47035.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862022767,0.05317347,47034.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862022843,0.053174,47033.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862023076,0.3,47032.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862023154,0.316569,47031.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862023226,0.0391,47031.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862023532,0.053174,47032.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862024598,0.053174,47033.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862024677,0.16457066,47035.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862026641,0.0391,47034.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862027027,0.16457066,47035.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862027255,0.316569,47034.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862027331,0.16457066,47035.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862028013,0.16457066,47035.0,47032.0,0.31221617]
["bitfinex","BTCUSD",1648862028398,0.16457066,47035.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862028471,0.05389321,47036.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862028822,0.316569,47035.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862028897,0.05389321,47036.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862029055,0.053165,47036.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862029357,0.316569,47035.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862029432,0.05389321,47036.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862029508,0.05389321,47036.0,47029.0,0.52242547]
["bitfinex","BTCUSD",1648862029586,0.316569,47035.0,47029.0,0.52242547]
["bitfinex","BTCUSD",1648862029662,0.05389321,47036.0,47029.0,0.52242547]
["bitfinex","BTCUSD",1648862029738,0.316569,47035.0,47029.0,0.52242547]
["bitfinex","BTCUSD",1648862029814,0.05389321,47036.0,47029.0,0.52242547]
["bitfinex","BTCUSD",1648862029969,0.05389321,47036.0,47031.0,6.768e-05]
["bitfinex","BTCUSD",1648862030045,0.06452321,47036.0,47031.0,6.768e-05]
["bitfinex","BTCUSD",1648862030273,0.063795,47036.0,47031.0,6.768e-05]
["bitfinex","BTCUSD",1648862030363,0.316569,47035.0,47031.0,6.768e-05]
["bitfinex","BTCUSD",1648862030426,0.063795,47036.0,47031.0,6.768e-05]
["bitfinex","BTCUSD",1648862030502,0.316569,47035.0,47031.0,6.768e-05]
["bitfinex","BTCUSD",1648862031001,0.0391,47034.0,47031.0,6.768e-05]
["bitfinex","BTCUSD",1648862031077,0.616569,47033.0,47031.0,6.768e-05]
["bitfinex","BTCUSD",1648862031150,0.3,47032.0,47031.0,6.768e-05]
["bitfinex","BTCUSD",1648862031228,0.355669,47032.0,47031.0,6.768e-05]
["bitfinex","BTCUSD",1648862031376,0.316569,47032.0,47031.0,6.768e-05]
["bitfinex","BTCUSD",1648862031455,0.3,47035.0,47031.0,6.768e-05]
["bitfinex","BTCUSD",1648862031612,0.316569,47034.0,47031.0,6.768e-05]
["bitfinex","BTCUSD",1648862031681,0.3,47035.0,47031.0,6.768e-05]
["bitfinex","BTCUSD",1648862031909,0.316569,47034.0,47031.0,6.768e-05]
["bitfinex","BTCUSD",1648862032142,1.95,47033.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862032217,2.003176,47033.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862032292,0.3,47032.0,47029.0,0.26592318]
["bitfinex","BTCUSD",1648862032424,0.3531753,47032.0,47029.0,0.25169086]
["bitfinex","BTCUSD",1648862032495,0.4063523,47032.0,47029.0,0.25169086]
["bitfinex","BTCUSD",1648862032650,0.0391,47031.0,47029.0,0.25169086]
["bitfinex","BTCUSD",1648862033104,0.3,47030.0,47029.0,0.25169086]
["bitfinex","BTCUSD",1648862033259,0.655669,47030.0,47029.0,0.25169086]
["bitfinex","BTCUSD",1648862033485,0.655669,47030.0,47029.0,0.20889086]
["bitfinex","BTCUSD",1648862034476,0.3391,47030.0,47029.0,0.20889086]
["bitfinex","BTCUSD",1648862034553,0.3391,47030.0,47029.0,0.20898012]
["bitfinex","BTCUSD",1648862035011,0.655669,47030.0,47029.0,0.20898012]
["bitfinex","BTCUSD",1648862035162,0.3391,47030.0,47029.0,0.20898012]
["bitfinex","BTCUSD",1648862035390,0.3391,47030.0,47029.0,0.20764312]
["bitfinex","BTCUSD",1648862036397,0.0391,47030.0,47029.0,0.20764312]
["bitfinex","BTCUSD",1648862036472,0.27092005,47032.0,47029.0,0.20764312]
["bitfinex","BTCUSD",1648862036853,0.0391,47031.0,47029.0,0.20764312]
["bitfinex","BTCUSD",1648862037732,0.3,47030.0,47029.0,0.20764312]
["bitfinex","BTCUSD",1648862037883,0.3391,47030.0,47029.0,0.20764312]
["bitfinex","BTCUSD",1648862039558,0.0391,47030.0,47029.0,0.20764312]
["bitfinex","BTCUSD",1648862040305,0.3391,47030.0,47029.0,0.20764312]
["bitfinex","BTCUSD",1648862040457,0.655669,47030.0,47029.0,0.20764312]
["bitfinex","BTCUSD",1648862040534,0.3391,47030.0,47029.0,0.20764312]
["bitfinex","BTCUSD",1648862040608,0.3411,47030.0,47029.0,0.20764312]
["bitfinex","BTCUSD",1648862041141,0.657669,47030.0,47029.0,0.20764312]
["bitfinex","BTCUSD",1648862041219,0.3411,47030.0,47029.0,0.20764312]
["bitfinex","BTCUSD",1648862041447,0.302,47030.0,47029.0,0.20764312]
["bitfinex","BTCUSD",1648862041753,0.002,47030.0,47029.0,0.20764312]
["bitfinex","BTCUSD",1648862041832,0.1063523,47032.0,47029.0,0.20764312]
["bitfinex","BTCUSD",1648862041980,0.4063523,47032.0,47029.0,0.20764312]
["bitfinex","BTCUSD",1648862042134,0.4454523,47032.0,47029.0,0.20764312]
["bitfinex","BTCUSD",1648862042360,0.4063523,47032.0,47029.0,0.20764312]
["bitfinex","BTCUSD",1648862042817,0.24595602,47030.0,47029.0,0.19334312]
["bitfinex","BTCUSD",1648862042894,0.86252502,47030.0,47029.0,0.19334312]
["bitfinex","BTCUSD",1648862042971,0.54595602,47030.0,47029.0,0.19334312]
["bitfinex","BTCUSD",1648862043051,0.54595602,47030.0,47028.0,6.15e-06]
["bitfinex","BTCUSD",1648862043052,0.12212626,47029.0,47028.0,6.15e-06]
["bitfinex","BTCUSD",1648862043132,0.73869526,47029.0,47028.0,6.15e-06]
["bitfinex","BTCUSD",1648862043201,0.73940043,47029.0,47010.0,0.01063]
["bitfinex","BTCUSD",1648862043277,0.106394,47024.0,47010.0,0.01063]
["bitfinex","BTCUSD",1648862043363,0.1063921,47020.0,47010.0,0.01063]
["bitfinex","BTCUSD",1648862043426,0.616569,47019.0,47010.0,0.01063]
["bitfinex","BTCUSD",1648862043510,0.655669,47019.0,47009.0,0.01063]
["bitfinex","BTCUSD",1648862043765,0.21209235,47011.0,47008.0,0.0325]
["bitfinex","BTCUSD",1648862043839,0.616569,47010.0,47008.0,0.0325]
["bitfinex","BTCUSD",1648862043914,0.655669,47010.0,47008.0,0.0325]
["bitfinex","BTCUSD",1648862044070,0.355669,47010.0,47008.0,0.0325]
["bitfinex","BTCUSD",1648862044218,0.355669,47010.0,47009.0,0.23262462]
["bitfinex","BTCUSD",1648862044219,0.316569,47010.0,47009.0,0.23262462]
["bitfinex","BTCUSD",1648862044299,0.19343974,47015.0,47009.0,0.23262462]
["bitfinex","BTCUSD",1648862044376,0.316569,47014.0,47009.0,0.23262462]
["bitfinex","BTCUSD",1648862044600,0.10638,47015.0,47009.0,0.23262462]
["bitfinex","BTCUSD",1648862044681,0.05319,47015.0,47009.0,0.23262462]
["bitfinex","BTCUSD",1648862045059,0.5893,47022.0,47010.0,0.3]
["bitfinex","BTCUSD",1648862045216,0.002,47024.0,47010.0,0.3]
["bitfinex","BTCUSD",1648862045293,0.002,47024.0,47011.0,0.316569]
["bitfinex","BTCUSD",1648862045362,0.002,47024.0,47010.0,0.3]
["bitfinex","BTCUSD",1648862045439,0.002,47024.0,47012.0,0.316569]
["bitfinex","BTCUSD",1648862045518,0.002,47024.0,47013.0,0.3]
["bitfinex","BTCUSD",1648862045592,0.002,47024.0,47010.0,0.31063]
["bitfinex","BTCUSD",1648862045667,0.002,47024.0,47019.0,0.27702646]
["bitfinex","BTCUSD",1648862045820,0.106366,47026.0,47019.0,0.27702646]
["bitfinex","BTCUSD",1648862045894,0.316569,47025.0,47019.0,0.27702646]
["bitfinex","BTCUSD",1648862045972,0.316569,47025.0,47019.0,0.50591294]
["bitfinex","BTCUSD",1648862046200,0.05318,47024.0,47010.0,0.31063]
["bitfinex","BTCUSD",1648862046281,0.316569,47023.0,47010.0,0.3]
["bitfinex","BTCUSD",1648862046507,0.053184,47020.0,47010.0,0.3]
["bitfinex","BTCUSD",1648862046580,0.001,47019.0,47010.0,0.3]
["bitfinex","BTCUSD",1648862046656,0.001,47019.0,47007.0,0.31063]
["bitfinex","BTCUSD",1648862047035,0.001,47019.0,47007.0,0.01063]
["bitfinex","BTCUSD",1648862047114,0.316569,47018.0,47007.0,0.01063]
["bitfinex","BTCUSD",1648862047190,0.316569,47018.0,47008.0,0.30263014]
["bitfinex","BTCUSD",1648862047266,0.0401,47019.0,47008.0,0.30263014]
["bitfinex","BTCUSD",1648862047267,0.316569,47017.0,47008.0,0.30263014]
["bitfinex","BTCUSD",1648862048260,0.0391,47019.0,47008.0,0.30263014]
["bitfinex","BTCUSD",1648862048337,0.10638,47022.0,47008.0,0.30263014]
["bitfinex","BTCUSD",1648862048413,0.053194,47016.0,47009.0,0.3]
["bitfinex","BTCUSD",1648862048491,0.05319,47018.0,47010.0,0.316569]
["bitfinex","BTCUSD",1648862048566,0.001,47017.0,47010.0,0.00076754]
["bitfinex","BTCUSD",1648862049022,0.001,47017.0,47011.0,0.316569]
["bitfinex","BTCUSD",1648862049098,0.001,47017.0,47010.0,0.00076754]
["bitfinex","BTCUSD",1648862049408,0.001,47017.0,47016.0,0.29778685]
["bitfinex","BTCUSD",1648862049557,0.317569,47017.0,47012.0,0.2979712]
["bitfinex","BTCUSD",1648862049632,0.001,47017.0,47012.0,0.2979712]
["bitfinex","BTCUSD",1648862050394,0.053184,47020.0,47012.0,0.2979712]
["bitfinex","BTCUSD",1648862050473,0.053184,47020.0,47011.0,0.00076753]
["bitfinex","BTCUSD",1648862050546,0.316569,47019.0,47011.0,0.00076753]
["bitfinex","BTCUSD",1648862050624,0.053186,47018.0,47011.0,0.00076753]
["bitfinex","BTCUSD",1648862050700,7.01e-06,47019.0,47011.0,0.00076753]
["bitfinex","BTCUSD",1648862050779,7.01e-06,47019.0,47009.0,0.3]
["bitfinex","BTCUSD",1648862050854,7.01e-06,47019.0,47008.0,0.26704977]
["bitfinex","BTCUSD",1648862050932,7.01e-06,47019.0,47013.0,0.00076751]
["bitfinex","BTCUSD",1648862051004,0.316569,47018.0,47013.0,0.00076751]
["bitfinex","BTCUSD",1648862051079,7.01e-06,47019.0,47013.0,0.00076751]
["bitfinex","BTCUSD",1648862051182,0.316569,47018.0,47013.0,0.00076751]
["bitfinex","BTCUSD",1648862051409,7.01e-06,47019.0,47013.0,0.00076751]
["bitfinex","BTCUSD",1648862051488,0.316569,47018.0,47013.0,0.00076751]
["bitfinex","BTCUSD",1648862051638,7.01e-06,47019.0,47013.0,0.00076751]
["bitfinex","BTCUSD",1648862051713,0.316569,47018.0,47013.0,0.00076751]
["bitfinex","BTCUSD",1648862051792,7.01e-06,47019.0,47013.0,0.00076751]
["bitfinex","BTCUSD",1648862051946,7.01e-06,47019.0,47008.0,0.54753881]
["bitfinex","BTCUSD",1648862051947,0.316569,47018.0,47008.0,0.54753881]
["bitfinex","BTCUSD",1648862052022,7.01e-06,47019.0,47008.0,0.54753881]
["bitfinex","BTCUSD",1648862052093,0.01063701,47019.0,47008.0,0.54753881]
["bitfinex","BTCUSD",1648862052169,0.01063701,47019.0,47013.0,0.00077045]
["bitfinex","BTCUSD",1648862052170,7.01e-06,47019.0,47013.0,0.00077045]
["bitfinex","BTCUSD",1648862052248,0.01063701,47019.0,47013.0,0.00077045]
["bitfinex","BTCUSD",1648862052324,7.01e-06,47019.0,47016.0,0.26547913]
["bitfinex","BTCUSD",1648862052397,0.316569,47018.0,47016.0,0.26547913]
["bitfinex","BTCUSD",1648862052629,0.369755,47018.0,47016.0,0.26547913]
["bitfinex","BTCUSD",1648862052784,0.369755,47018.0,47013.0,0.00077045]
["bitfinex","BTCUSD",1648862052933,0.316569,47017.0,47013.0,0.00077045]
["bitfinex","BTCUSD",1648862053013,0.053186,47018.0,47013.0,0.00077045]
["bitfinex","BTCUSD",1648862053086,0.316569,47017.0,47013.0,0.00077045]
["bitfinex","BTCUSD",1648862053162,0.316569,47017.0,47008.0,0.28048904]
["bitfinex","BTCUSD",1648862053163,0.053186,47018.0,47008.0,0.28048904]
["bitfinex","BTCUSD",1648862053320,0.053186,47018.0,47013.0,0.00075233]
["bitfinex","BTCUSD",1648862053809,0.053186,47018.0,47014.0,0.25532618]
["bitfinex","BTCUSD",1648862054115,0.316569,47017.0,47014.0,0.25532618]
["bitfinex","BTCUSD",1648862054190,0.053186,47018.0,47014.0,0.25532618]
["bitfinex","BTCUSD",1648862055009,0.038186,47018.0,47014.0,0.25532618]
["bitfinex","BTCUSD",1648862055771,0.038186,47018.0,47014.0,0.2560785]
["bitfinex","BTCUSD",1648862055849,7.01e-06,47019.0,47014.0,0.2560785]
["bitfinex","BTCUSD",1648862056303,0.316569,47018.0,47014.0,0.2560785]
["bitfinex","BTCUSD",1648862056458,7.01e-06,47019.0,47014.0,0.2560785]
["bitfinex","BTCUSD",1648862056535,0.316569,47018.0,47014.0,0.2560785]
["bitfinex","BTCUSD",1648862056612,7.01e-06,47019.0,47014.0,0.2560785]
["bitfinex","BTCUSD",1648862056688,0.316569,47018.0,47014.0,0.2560785]
["bitfinex","BTCUSD",1648862056767,7.01e-06,47019.0,47014.0,0.25532618]
["bitfinex","BTCUSD",1648862056917,7.01e-06,47019.0,47016.0,6.589e-05]
["bitfinex","BTCUSD",1648862056995,0.316569,47018.0,47016.0,6.589e-05]
["bitfinex","BTCUSD",1648862057219,7.01e-06,47019.0,47016.0,6.589e-05]
["bitfinex","BTCUSD",1648862057298,0.316569,47018.0,47016.0,6.589e-05]
["bitfinex","BTCUSD",1648862057371,7.01e-06,47019.0,47016.0,6.589e-05]
["bitfinex","BTCUSD",1648862057449,0.316569,47018.0,47016.0,6.589e-05]
["bitfinex","BTCUSD",1648862057525,7.01e-06,47019.0,47016.0,6.589e-05]
["bitfinex","BTCUSD",1648862057602,0.316569,47018.0,47016.0,6.589e-05]
["bitfinex","BTCUSD",1648862057677,7.01e-06,47019.0,47016.0,6.589e-05]
["bitfinex","BTCUSD",1648862057752,0.316569,47018.0,47016.0,6.589e-05]
["bitfinex","BTCUSD",1648862058019,7.01e-06,47019.0,47016.0,6.589e-05]
["bitfinex","BTCUSD",1648862058095,0.316569,47018.0,47016.0,6.589e-05]
["bitfinex","BTCUSD",1648862058248,7.01e-06,47019.0,47016.0,6.589e-05]
["bitfinex","BTCUSD",1648862058324,0.316569,47018.0,47016.0,6.589e-05]
["bitfinex","BTCUSD",1648862058401,7.01e-06,47019.0,47016.0,6.589e-05]
["bitfinex","BTCUSD",1648862058688,0.002,47018.0,47016.0,6.589e-05]
["bitfinex","BTCUSD",1648862059106,0.316569,47017.0,47016.0,6.589e-05]
["bitfinex","BTCUSD",1648862059183,0.002,47018.0,47016.0,6.589e-05]
["bitfinex","BTCUSD",1648862059258,0.316569,47017.0,47016.0,6.589e-05]
["bitfinex","BTCUSD",1648862059413,0.002,47018.0,47016.0,6.589e-05]
["bitfinex","BTCUSD",1648862059946,7.01e-06,47019.0,47016.0,6.589e-05]
["bitfinex","BTCUSD",1648862060099,0.316569,47018.0,47016.0,6.589e-05]
["bitfinex","BTCUSD",1648862060177,0.316569,47017.0,47016.0,6.589e-05]
["bitfinex","BTCUSD",1648862060251,7.01e-06,47019.0,47016.0,6.589e-05]
["bitfinex","BTCUSD",1648862060327,0.316569,47018.0,47016.0,6.589e-05]
["bitfinex","BTCUSD",1648862061625,0.316569,47018.0,47015.0,6.589e-05]
["bitfinex","BTCUSD",1648862061775,0.316569,47018.0,47015.0,0.00079291]
["bitfinex","BTCUSD",1648862061931,7.01e-06,47019.0,47015.0,0.00079291]
["bitfinex","BTCUSD",1648862062004,0.316569,47018.0,47015.0,0.00079291]
["bitfinex","BTCUSD",1648862062735,0.316569,47018.0,47015.0,6.589e-05]
["bitfinex","BTCUSD",1648862062808,7.01e-06,47019.0,47015.0,6.589e-05]
["bitfinex","BTCUSD",1648862062962,7.01e-06,47019.0,47016.0,0.27513023]
["bitfinex","BTCUSD",1648862063037,7.01e-06,47019.0,47015.0,6.589e-05]
["bitfinex","BTCUSD",1648862063494,0.316569,47018.0,47015.0,6.589e-05]
["bitfinex","BTCUSD",1648862063570,0.369755,47018.0,47015.0,6.589e-05]
["bitfinex","BTCUSD",1648862063647,0.316569,47017.0,47015.0,6.589e-05]
["bitfinex","BTCUSD",1648862065892,0.316569,47017.0,47014.0,0.00079283]
["bitfinex","BTCUSD",1648862066321,0.316569,47017.0,47014.0,6.589e-05]
["bitfinex","BTCUSD",1648862066626,0.053186,47018.0,47014.0,6.589e-05]
["bitfinex","BTCUSD",1648862067310,0.316569,47017.0,47014.0,6.589e-05]
["bitfinex","BTCUSD",1648862067697,0.36975993,47017.0,47014.0,6.589e-05]
["bitfinex","BTCUSD",1648862068381,0.0391,47016.0,47014.0,6.589e-05]
["bitfinex","BTCUSD",1648862068458,0.316569,47015.0,47014.0,6.589e-05]
["bitfinex","BTCUSD",1648862068610,0.36977,47015.0,47014.0,6.589e-05]
["bitfinex","BTCUSD",1648862068685,0.40887,47015.0,47014.0,6.589e-05]
["bitfinex","BTCUSD",1648862069446,0.355669,47015.0,47014.0,6.589e-05]
["bitfinex","BTCUSD",1648862070319,0.355669,47015.0,47012.0,0.00072696]
["bitfinex","BTCUSD",1648862070392,0.408866,47015.0,47012.0,0.00072696]
["bitfinex","BTCUSD",1648862070621,1.95,47014.0,47003.0,0.02719292]
["bitfinex","BTCUSD",1648862070700,0.22608591,47010.0,47003.0,0.02719292]
["bitfinex","BTCUSD",1648862071005,0.053197,47012.0,47003.0,0.02719292]
["bitfinex","BTCUSD",1648862071083,0.159609,47017.0,47003.0,0.02719292]
["bitfinex","BTCUSD",1648862071387,0.159609,47017.0,47006.0,0.29408984]
["bitfinex","BTCUSD",1648862071995,0.159609,47017.0,47007.0,0.23241865]
["bitfinex","BTCUSD",1648862072071,0.316569,47016.0,47007.0,0.23241865]
["bitfinex","BTCUSD",1648862072147,0.159609,47017.0,47007.0,0.23241865]
["bitfinex","BTCUSD",1648862072302,0.316569,47016.0,47007.0,0.23241865]
["bitfinex","BTCUSD",1648862072375,0.159609,47017.0,47007.0,0.23241865]
["bitfinex","BTCUSD",1648862072451,0.316569,47016.0,47007.0,0.23241865]
["bitfinex","BTCUSD",1648862072527,0.159609,47017.0,47007.0,0.23241865]
["bitfinex","BTCUSD",1648862072604,0.369758,47016.0,47007.0,0.23241865]
["bitfinex","BTCUSD",1648862072680,0.106377,47016.0,47007.0,0.23241865]
["bitfinex","BTCUSD",1648862072872,0.316569,47015.0,47007.0,0.23241865]
["bitfinex","BTCUSD",1648862074216,0.316569,47015.0,47003.0,0.02719292]
["bitfinex","BTCUSD",1648862074292,0.05319465,47014.0,47003.0,0.02719292]
["bitfinex","BTCUSD",1648862074367,0.053198,47011.0,47003.0,0.02719292]
["bitfinex","BTCUSD",1648862074445,0.159597,47011.0,47003.0,0.02719292]
["bitfinex","BTCUSD",1648862074673,0.316569,47010.0,47003.0,0.02719292]
["bitfinex","BTCUSD",1648862074977,0.159597,47011.0,47009.0,6.612e-05]
["bitfinex","BTCUSD",1648862075054,0.316569,47010.0,47009.0,6.612e-05]
["bitfinex","BTCUSD",1648862075129,0.159597,47011.0,47009.0,6.612e-05]
["bitfinex","BTCUSD",1648862075204,0.316569,47010.0,47009.0,6.612e-05]
["bitfinex","BTCUSD",1648862075283,0.159597,47011.0,47009.0,6.612e-05]
["bitfinex","BTCUSD",1648862075357,0.316569,47010.0,47009.0,6.612e-05]
["bitfinex","BTCUSD",1648862075435,0.159597,47011.0,47009.0,6.612e-05]
["bitfinex","BTCUSD",1648862075510,0.316569,47010.0,47009.0,6.612e-05]
["bitfinex","BTCUSD",1648862075584,0.159597,47011.0,47009.0,6.612e-05]
["bitfinex","BTCUSD",1648862075664,0.053198,47011.0,47009.0,6.612e-05]
["bitfinex","BTCUSD",1648862077260,0.316569,47010.0,47009.0,6.612e-05]
["bitfinex","BTCUSD",1648862077342,0.053198,47011.0,47009.0,6.612e-05]
["bitfinex","BTCUSD",1648862077427,0.316569,47010.0,47009.0,6.612e-05]
["bitfinex","BTCUSD",1648862077582,0.053198,47011.0,47009.0,6.612e-05]
["bitfinex","BTCUSD",1648862077654,0.316569,47010.0,47009.0,6.612e-05]
["bitfinex","BTCUSD",1648862078191,0.063819,47015.0,47009.0,6.612e-05]
["bitfinex","BTCUSD",1648862078271,0.063819,47015.0,47009.0,0.26158971]
["bitfinex","BTCUSD",1648862078272,0.01063,47014.0,47009.0,0.26158971]
["bitfinex","BTCUSD",1648862078494,0.053189,47015.0,47009.0,0.26158971]
["bitfinex","BTCUSD",1648862078646,0.055189,47015.0,47009.0,0.26158971]
["bitfinex","BTCUSD",1648862079677,0.316569,47014.0,47009.0,0.26158971]
["bitfinex","BTCUSD",1648862079754,0.316569,47014.0,47010.0,0.00075053]
["bitfinex","BTCUSD",1648862080737,0.316569,47014.0,47004.0,0.23391655]
["bitfinex","BTCUSD",1648862080738,0.00784728,47015.0,47005.0,0.23767072]
["bitfinex","BTCUSD",1648862080815,0.316662,47014.0,47005.0,0.23767072]
["bitfinex","BTCUSD",1648862080892,0.053241,47012.0,47005.0,0.23767072]
["bitfinex","BTCUSD",1648862080966,0.1064,47013.0,47010.0,0.00075053]
["bitfinex","BTCUSD",1648862080967,0.316662,47011.0,47010.0,0.00075053]
["bitfinex","BTCUSD",1648862081044,0.053241,47011.0,47010.0,0.00075053]
["bitfinex","BTCUSD",1648862082009,0.1064,47013.0,47005.0,0.23767072]
["bitfinex","BTCUSD",1648862082084,0.053196,47011.0,47005.0,0.23767072]
["bitfinex","BTCUSD",1648862082160,0.053196,47011.0,47008.0,0.00075055]
["bitfinex","BTCUSD",1648862082237,0.316662,47010.0,47008.0,0.00075055]
["bitfinex","BTCUSD",1648862082467,0.053241,47009.0,47008.0,0.00075055]
["bitfinex","BTCUSD",1648862082541,0.316662,47010.0,47008.0,0.00075055]
["bitfinex","BTCUSD",1648862082616,0.053241,47009.0,47008.0,0.00075055]
["bitfinex","BTCUSD",1648862082694,0.053196,47011.0,47008.0,0.00075055]
["bitfinex","BTCUSD",1648862082999,0.316662,47010.0,47008.0,0.00075055]
["bitfinex","BTCUSD",1648862083073,0.053196,47011.0,47008.0,0.00075055]
["bitfinex","BTCUSD",1648862083148,0.316662,47010.0,47005.0,0.23767072]
["bitfinex","BTCUSD",1648862083225,0.053196,47011.0,47005.0,0.5447107]
["bitfinex","BTCUSD",1648862083377,0.053196,47011.0,47007.0,0.00072545]
["bitfinex","BTCUSD",1648862083833,0.316662,47010.0,47007.0,0.00072545]
["bitfinex","BTCUSD",1648862083916,0.36986169,47010.0,47007.0,0.00072545]
["bitfinex","BTCUSD",1648862084369,0.36986169,47010.0,47003.0,0.02712696]
["bitfinex","BTCUSD",1648862084596,0.053199,47009.0,47006.0,0.00072546]
["bitfinex","BTCUSD",1648862084672,0.092296,47011.0,47006.0,0.00072546]
["bitfinex","BTCUSD",1648862084828,0.053196,47011.0,47006.0,0.00072546]
["bitfinex","BTCUSD",1648862085613,0.053196,47011.0,47004.0,0.25223539]
["bitfinex","BTCUSD",1648862085691,0.145488,47015.0,47004.0,0.25223539]
["bitfinex","BTCUSD",1648862085771,0.145488,47015.0,47006.0,0.00072546]
["bitfinex","BTCUSD",1648862085920,0.01063,47014.0,47006.0,0.00072546]
["bitfinex","BTCUSD",1648862085994,0.106388,47015.0,47006.0,0.00072546]
["bitfinex","BTCUSD",1648862086300,0.01063,47014.0,47006.0,0.00072546]
["bitfinex","BTCUSD",1648862086681,0.063823,47014.0,47006.0,0.00072546]
["bitfinex","BTCUSD",1648862086759,0.063823,47014.0,47004.0,0.25223539]
["bitfinex","BTCUSD",1648862086986,0.063823,47014.0,47008.0,0.00072714]
["bitfinex","BTCUSD",1648862087216,0.316662,47013.0,47008.0,0.00072714]
["bitfinex","BTCUSD",1648862087292,0.316662,47012.0,47008.0,0.00072714]
["bitfinex","BTCUSD",1648862087367,0.053193,47014.0,47008.0,0.00072714]
["bitfinex","BTCUSD",1648862087444,0.316662,47013.0,47008.0,0.00072714]
["bitfinex","BTCUSD",1648862087523,0.316662,47012.0,47008.0,0.00072714]
["bitfinex","BTCUSD",1648862087829,0.063823,47013.0,47008.0,0.00072714]
["bitfinex","BTCUSD",1648862087979,0.063823,47013.0,47004.0,0.25223539]
["bitfinex","BTCUSD",1648862088676,0.064823,47013.0,47004.0,0.25223539]
["bitfinex","BTCUSD",1648862088907,0.05319772,47012.0,47004.0,0.25223539]
["bitfinex","BTCUSD",1648862089669,0.106399,47011.0,47004.0,0.25223539]
["bitfinex","BTCUSD",1648862089976,0.053198,47011.0,47004.0,0.25223539]
["bitfinex","BTCUSD",1648862090506,0.053198,47011.0,47009.0,0.28379333]
["bitfinex","BTCUSD",1648862090656,0.054198,47011.0,47005.0,0.00077012]
["bitfinex","BTCUSD",1648862091114,0.053241,47010.0,47005.0,0.00077012]
["bitfinex","BTCUSD",1648862091191,0.054198,47011.0,47005.0,0.00077012]
["bitfinex","BTCUSD",1648862091495,0.316662,47010.0,47005.0,0.00077012]
["bitfinex","BTCUSD",1648862091572,0.316662,47010.0,47004.0,0.25223539]
["bitfinex","BTCUSD",1648862091646,0.160598,47011.0,47004.0,0.25223539]
["bitfinex","BTCUSD",1648862091798,0.316662,47010.0,47006.0,0.00077012]
["bitfinex","BTCUSD",1648862092803,0.316662,47010.0,47004.0,0.25223539]
["bitfinex","BTCUSD",1648862092956,0.106397,47011.0,47006.0,0.00077012]
["bitfinex","BTCUSD",1648862093036,0.316662,47010.0,47006.0,0.00077012]
["bitfinex","BTCUSD",1648862093112,0.106397,47011.0,47006.0,0.00077012]
["bitfinex","BTCUSD",1648862093988,0.106397,47011.0,47004.0,0.25223539]
["bitfinex","BTCUSD",1648862094215,0.106397,47011.0,47006.0,0.00077011]
["bitfinex","BTCUSD",1648862094445,0.117027,47011.0,47006.0,0.00077011]
["bitfinex","BTCUSD",1648862094672,0.119027,47011.0,47006.0,0.00077011]
["bitfinex","BTCUSD",1648862094748,0.055198,47011.0,47006.0,0.00077011]
["bitfinex","BTCUSD",1648862095208,0.055198,47011.0,47004.0,0.25223539]
["bitfinex","BTCUSD",1648862095433,0.055198,47011.0,47006.0,0.00074966]
["bitfinex","BTCUSD",1648862095965,0.1063965,47011.0,47006.0,0.00074966]
["bitfinex","BTCUSD",1648862096406,0.1063965,47011.0,47004.0,0.25223539]
["bitfinex","BTCUSD",1648862096557,0.1595925,47011.0,47004.0,0.25223539]
["bitfinex","BTCUSD",1648862096630,0.1595925,47011.0,47006.0,0.00074966]
["bitfinex","BTCUSD",1648862096707,0.1605925,47011.0,47006.0,0.00074966]
["bitfinex","BTCUSD",1648862097624,0.1605925,47011.0,47004.0,0.25223539]
["bitfinex","BTCUSD",1648862097777,0.1605925,47011.0,47006.0,0.00074966]
["bitfinex","BTCUSD",1648862097927,0.1595925,47011.0,47006.0,0.00074966]
["bitfinex","BTCUSD",1648862098311,0.1545925,47011.0,47006.0,0.00074966]
["bitfinex","BTCUSD",1648862098767,0.1555925,47011.0,47004.0,0.25223539]
["bitfinex","BTCUSD",1648862098995,0.1555925,47011.0,47006.0,0.00072458]
["bitfinex","BTCUSD",1648862100014,0.1555925,47011.0,47004.0,0.25223539]
["bitfinex","BTCUSD",1648862100240,0.1545925,47011.0,47006.0,0.00072458]
["bitfinex","BTCUSD",1648862100772,0.1555925,47011.0,47006.0,0.00072458]
["bitfinex","BTCUSD",1648862101075,0.102394,47011.0,47006.0,0.00072458]
["bitfinex","BTCUSD",1648862101226,0.102394,47011.0,47004.0,0.25223539]
["bitfinex","BTCUSD",1648862101380,0.102394,47011.0,47006.0,0.00072458]
["bitfinex","BTCUSD",1648862101530,0.054198,47011.0,47006.0,0.00072458]
["bitfinex","BTCUSD",1648862101987,0.053198,47011.0,47006.0,0.00072458]
["bitfinex","BTCUSD",1648862102368,0.053198,47011.0,47004.0,0.25223539]
["bitfinex","BTCUSD",1648862102597,0.01063,47014.0,47006.0,0.00072628]
["bitfinex","BTCUSD",1648862103586,0.01063,47014.0,47004.0,0.25223539]
["bitfinex","BTCUSD",1648862103831,0.01063,47014.0,47008.0,0.00072626]
["bitfinex","BTCUSD",1648862103907,0.52945,47013.0,47008.0,0.00072626]
["bitfinex","BTCUSD",1648862103983,0.106394,47013.0,47008.0,0.00072626]
["bitfinex","BTCUSD",1648862104059,0.159589,47013.0,47008.0,0.00072626]
["bitfinex","BTCUSD",1648862104135,0.159589,47013.0,47004.0,0.24796165]
["bitfinex","BTCUSD",1648862106235,0.159589,47013.0,47006.0,0.00049466]
["bitfinex","BTCUSD",1648862106390,0.316662,47012.0,47006.0,0.00049466]
["bitfinex","BTCUSD",1648862106465,0.053241,47012.0,47006.0,0.00049466]
["bitfinex","BTCUSD",1648862106539,0.053196,47011.0,47006.0,0.00049466]
["bitfinex","BTCUSD",1648862107225,0.053196,47011.0,47004.0,0.24796165]
["bitfinex","BTCUSD",1648862107428,0.053196,47011.0,47006.0,0.00072671]
["bitfinex","BTCUSD",1648862107888,0.316662,47010.0,47006.0,0.00072671]
["bitfinex","BTCUSD",1648862107963,0.053241,47010.0,47006.0,0.00072671]
["bitfinex","BTCUSD",1648862108418,0.053241,47010.0,47003.0,0.02712696]
["bitfinex","BTCUSD",1648862108495,0.0391,47009.0,47003.0,0.01282696]
["bitfinex","BTCUSD",1648862108572,0.36987007,47008.0,47003.0,0.01282696]
["bitfinex","BTCUSD",1648862108647,0.05321,47007.0,47006.0,0.00072671]
["bitfinex","BTCUSD",1648862108723,0.106451,47007.0,47006.0,0.00072671]
["bitfinex","BTCUSD",1648862108798,0.41408943,47007.0,47006.0,0.00072671]
["bitfinex","BTCUSD",1648862109181,0.60252016,47007.0,47006.0,0.00328041]
["bitfinex","BTCUSD",1648862109257,0.8814244,47007.0,47006.0,0.03304825]
["bitfinex","BTCUSD",1648862109336,0.8814244,47007.0,46994.0,0.00290758]
["bitfinex","BTCUSD",1648862109337,1.1,47006.0,46994.0,0.00290758]
["bitfinex","BTCUSD",1648862109408,0.159653,47004.0,46994.0,0.00290758]
["bitfinex","BTCUSD",1648862109485,0.053241,47003.0,46994.0,0.00290758]
["bitfinex","BTCUSD",1648862109641,0.0391,47002.0,46994.0,0.00290758]
["bitfinex","BTCUSD",1648862109712,0.316662,47001.0,46989.0,0.004]
["bitfinex","BTCUSD",1648862109864,0.0391,47000.0,46989.0,0.004]
["bitfinex","BTCUSD",1648862110017,0.053241,46999.0,46989.0,0.004]
["bitfinex","BTCUSD",1648862110098,0.053218,46997.0,46989.0,0.004]
["bitfinex","BTCUSD",1648862110175,0.316662,46996.0,46989.0,0.004]
["bitfinex","BTCUSD",1648862110250,0.05321865,46995.0,46989.0,0.004]
["bitfinex","BTCUSD",1648862110325,0.053241,46994.0,46989.0,0.004]
["bitfinex","BTCUSD",1648862110402,0.145562,46994.0,46989.0,0.004]
["bitfinex","BTCUSD",1648862110629,0.145562,46994.0,46989.0,0.002]
["bitfinex","BTCUSD",1648862110712,0.053226,46993.0,46989.0,0.002]
["bitfinex","BTCUSD",1648862110782,0.316662,46992.0,46989.0,0.002]
["bitfinex","BTCUSD",1648862110860,0.46423727,46998.0,46989.0,0.002]
["bitfinex","BTCUSD",1648862110935,0.355746,46997.0,46989.0,0.002]
["bitfinex","BTCUSD",1648862111086,0.355746,46997.0,46990.0,0.01064]
["bitfinex","BTCUSD",1648862111192,0.355746,46997.0,46989.0,0.002]
["bitfinex","BTCUSD",1648862111268,0.01063,46996.0,46989.0,0.002]
["bitfinex","BTCUSD",1648862111344,0.316646,46995.0,46989.0,0.002]
["bitfinex","BTCUSD",1648862111420,0.355746,46995.0,46989.0,0.002]
["bitfinex","BTCUSD",1648862111496,0.10644914,46994.0,46989.0,0.002]
["bitfinex","BTCUSD",1648862111573,0.316646,46993.0,46989.0,0.002]
["bitfinex","BTCUSD",1648862111647,0.355746,46993.0,46989.0,0.002]
["bitfinex","BTCUSD",1648862111803,0.408972,46993.0,46989.0,0.002]
["bitfinex","BTCUSD",1648862112600,0.46219628,46993.0,46989.0,0.002]
["bitfinex","BTCUSD",1648862112675,0.51542128,46993.0,46989.0,0.002]
["bitfinex","BTCUSD",1648862112750,0.51742128,46993.0,46989.0,0.002]
["bitfinex","BTCUSD",1648862113400,0.51742128,46993.0,46989.0,0.00277031]
["bitfinex","BTCUSD",1648862114082,0.51542128,46993.0,46989.0,0.00277031]
["bitfinex","BTCUSD",1648862114425,0.02116562,46991.0,46989.0,0.002]
["bitfinex","BTCUSD",1648862114502,0.316646,46990.0,46989.0,0.002]
["bitfinex","BTCUSD",1648862114655,0.316646,46990.0,46989.0,0.00277031]
["bitfinex","BTCUSD",1648862115461,0.56268015,46990.0,46989.0,0.00277031]
["bitfinex","BTCUSD",1648862115610,0.56268015,46990.0,46989.0,0.002]
["bitfinex","BTCUSD",1648862116675,0.60178015,46990.0,46989.0,0.002]
["bitfinex","BTCUSD",1648862116754,0.60378015,46990.0,46989.0,0.002]
["bitfinex","BTCUSD",1648862117136,0.60378015,46990.0,46988.0,0.003]
["bitfinex","BTCUSD",1648862117213,0.60378015,46990.0,46984.0,0.002]
["bitfinex","BTCUSD",1648862117293,0.60378015,46990.0,46975.0,0.002]
["bitfinex","BTCUSD",1648862117365,0.05324,46988.0,46975.0,0.002]
["bitfinex","BTCUSD",1648862117439,0.106482,46986.0,46975.0,0.002]
["bitfinex","BTCUSD",1648862117514,0.369888,46985.0,46981.0,0.011]
["bitfinex","BTCUSD",1648862117590,0.22415113,46984.0,46981.0,0.009]
["bitfinex","BTCUSD",1648862117665,0.316646,46983.0,46981.0,0.006]
["bitfinex","BTCUSD",1648862117743,0.316646,46983.0,46981.0,0.004]
["bitfinex","BTCUSD",1648862117822,0.316646,46983.0,46975.0,0.002]
["bitfinex","BTCUSD",1648862117900,0.053242,46985.0,46975.0,0.002]
["bitfinex","BTCUSD",1648862117901,0.316646,46981.0,46975.0,0.002]
["bitfinex","BTCUSD",1648862118048,0.0391,46980.0,46975.0,0.002]
["bitfinex","BTCUSD",1648862118202,0.316646,46979.0,46975.0,0.002]
["bitfinex","BTCUSD",1648862118277,0.316646,46979.0,46978.0,0.00076997]
["bitfinex","BTCUSD",1648862118354,1.64731045,46979.0,46975.0,0.002]
["bitfinex","BTCUSD",1648862118503,0.0391,46978.0,46975.0,0.002]
["bitfinex","BTCUSD",1648862118725,0.316646,46977.0,46975.0,0.002]
["bitfinex","BTCUSD",1648862118786,0.316646,46977.0,46971.0,0.00308035]
["bitfinex","BTCUSD",1648862118863,0.0391,46976.0,46971.0,0.00308035]
["bitfinex","BTCUSD",1648862118938,0.316646,46975.0,46968.0,0.001]
["bitfinex","BTCUSD",1648862119019,0.053256,46974.0,46968.0,0.001]
["bitfinex","BTCUSD",1648862119093,0.316646,46973.0,46968.0,0.001]
["bitfinex","BTCUSD",1648862119165,0.316646,46973.0,46966.0,0.011]
["bitfinex","BTCUSD",1648862119243,0.20851777,46967.0,46965.0,0.001]
["bitfinex","BTCUSD",1648862119319,0.316646,46966.0,46965.0,0.001]
["bitfinex","BTCUSD",1648862119400,0.355746,46966.0,46959.0,0.01064]
["bitfinex","BTCUSD",1648862119480,0.22438442,46963.0,46959.0,0.01064]
["bitfinex","BTCUSD",1648862119623,0.0391,46962.0,46959.0,0.01064]
["bitfinex","BTCUSD",1648862119702,0.60318804,46962.0,46959.0,0.01064]
["bitfinex","BTCUSD",1648862119777,0.62435366,46962.0,46959.0,0.01064]
["bitfinex","BTCUSD",1648862119855,0.62435366,46962.0,46959.0,0.00542036]
["bitfinex","BTCUSD",1648862119929,0.02116562,46960.0,46959.0,0.00542036]
["bitfinex","BTCUSD",1648862120005,0.33781162,46960.0,46959.0,0.00542036]
["bitfinex","BTCUSD",1648862120085,0.37691162,46960.0,46958.0,0.003]
["bitfinex","BTCUSD",1648862120159,0.43017539,46960.0,46958.0,0.003]
["bitfinex","BTCUSD",1648862120314,0.43017539,46960.0,46959.0,0.01064]
["bitfinex","BTCUSD",1648862120389,0.37691162,46960.0,46959.0,0.01064]
["bitfinex","BTCUSD",1648862120464,0.37691162,46960.0,46958.0,0.003]
["bitfinex","BTCUSD",1648862120545,0.06026562,46960.0,46958.0,0.003]
["bitfinex","BTCUSD",1648862120615,0.316646,46959.0,46958.0,0.003]
["bitfinex","BTCUSD",1648862121379,0.50483633,46959.0,46958.0,0.003]
["bitfinex","BTCUSD",1648862121533,0.54393633,46959.0,46958.0,0.003]
["bitfinex","BTCUSD",1648862121834,0.655746,46959.0,46958.0,0.003]
["bitfinex","BTCUSD",1648862122218,0.355746,46959.0,46958.0,0.003]
["bitfinex","BTCUSD",1648862122665,0.0391,46959.0,46958.0,0.003]
["bitfinex","BTCUSD",1648862122745,0.355746,46959.0,46958.0,0.003]
["bitfinex","BTCUSD",1648862122896,0.655746,46959.0,46958.0,0.003]
["bitfinex","BTCUSD",1648862123963,0.655746,46959.0,46958.0,0.002]
["bitfinex","BTCUSD",1648862124042,0.655746,46959.0,46958.0,0.001]
["bitfinex","BTCUSD",1648862124192,1.06104567,46959.0,46958.0,0.001]
["bitfinex","BTCUSD",1648862124277,0.655746,46959.0,46958.0,0.001]
["bitfinex","BTCUSD",1648862124569,0.655746,46959.0,46956.0,0.001]
["bitfinex","BTCUSD",1648862124798,0.656746,46959.0,46956.0,0.001]
["bitfinex","BTCUSD",1648862124951,0.656746,46959.0,46951.0,0.01]
["bitfinex","BTCUSD",1648862125101,0.02116562,46958.0,46951.0,0.01]
["bitfinex","BTCUSD",1648862125179,0.316646,46957.0,46951.0,0.01]
["bitfinex","BTCUSD",1648862125256,0.3,46956.0,46951.0,0.01]
["bitfinex","BTCUSD",1648862125332,0.616646,46956.0,46951.0,0.01]
["bitfinex","BTCUSD",1648862125407,0.616646,46956.0,46955.0,0.000333]
["bitfinex","BTCUSD",1648862125482,0.655746,46956.0,46955.0,0.000333]
["bitfinex","BTCUSD",1648862126596,0.2441812,46953.0,46951.0,0.01]
["bitfinex","BTCUSD",1648862126674,0.61854553,46952.0,46951.0,0.01]
["bitfinex","BTCUSD",1648862126749,0.65764553,46952.0,46951.0,0.01]
["bitfinex","BTCUSD",1648862126824,0.65764553,46952.0,46942.0,0.001]
["bitfinex","BTCUSD",1648862126901,0.106543,46951.0,46942.0,0.001]
["bitfinex","BTCUSD",1648862126981,0.316646,46950.0,46942.0,0.001]
["bitfinex","BTCUSD",1648862127053,0.106543,46951.0,46941.0,0.001]
["bitfinex","BTCUSD",1648862127130,0.04233124,46958.0,46941.0,0.001]
["bitfinex","BTCUSD",1648862127205,0.04233124,46958.0,46942.0,0.01065]
["bitfinex","BTCUSD",1648862127282,0.04233124,46958.0,46941.0,0.001]
["bitfinex","BTCUSD",1648862127361,0.04233124,46958.0,46942.0,0.316767]
["bitfinex","BTCUSD",1648862127513,0.04233124,46958.0,46943.0,0.266767]
["bitfinex","BTCUSD",1648862127587,0.04233124,46958.0,46943.0,0.316767]
["bitfinex","BTCUSD",1648862127663,0.04233124,46958.0,46942.0,0.01065]
["bitfinex","BTCUSD",1648862127892,0.3,46957.0,46948.0,0.00075453]
["bitfinex","BTCUSD",1648862127967,0.01064,46956.0,46948.0,0.00075453]
["bitfinex","BTCUSD",1648862128043,0.04974,46956.0,46948.0,0.00075453]
["bitfinex","BTCUSD",1648862128272,0.0391,46956.0,46948.0,0.00075453]
["bitfinex","BTCUSD",1648862128424,0.316979,46955.0,46948.0,0.00075453]
["bitfinex","BTCUSD",1648862128581,0.0391,46954.0,46948.0,0.00075453]
["bitfinex","BTCUSD",1648862128653,0.316979,46953.0,46948.0,0.00075453]
["bitfinex","BTCUSD",1648862128728,0.0391,46954.0,46948.0,0.00075453]
["bitfinex","BTCUSD",1648862128808,0.316979,46953.0,46948.0,0.00075453]
["bitfinex","BTCUSD",1648862128881,0.316979,46953.0,46944.0,0.23734805]
["bitfinex","BTCUSD",1648862128957,0.0391,46954.0,46944.0,0.23734805]
["bitfinex","BTCUSD",1648862129109,0.0391,46954.0,46948.0,0.00075453]
["bitfinex","BTCUSD",1648862129110,0.316979,46953.0,46948.0,0.00075453]
["bitfinex","BTCUSD",1648862129262,0.423512,46953.0,46948.0,0.00075453]
["bitfinex","BTCUSD",1648862129645,0.316979,46953.0,46948.0,0.00075453]
["bitfinex","BTCUSD",1648862130090,0.316979,46953.0,46942.0,0.23247856]
["bitfinex","BTCUSD",1648862130165,0.01064,46954.0,46942.0,0.16247856]
["bitfinex","BTCUSD",1648862130320,0.106524,46955.0,46948.0,0.00075453]
["bitfinex","BTCUSD",1648862130398,0.316979,46954.0,46948.0,0.00075453]
["bitfinex","BTCUSD",1648862130928,0.616979,46954.0,46948.0,0.00075453]
["bitfinex","BTCUSD",1648862131004,0.22940913,46951.0,46948.0,0.00075453]
["bitfinex","BTCUSD",1648862131081,0.049634,46950.0,46948.0,0.00075453]
["bitfinex","BTCUSD",1648862131309,0.049634,46950.0,46941.0,0.001]
["bitfinex","BTCUSD",1648862131388,0.3,46949.0,46941.0,0.001]
["bitfinex","BTCUSD",1648862131540,0.28267613,46951.0,46949.0,0.58858696]
["bitfinex","BTCUSD",1648862131615,0.049634,46950.0,46949.0,0.58858696]
["bitfinex","BTCUSD",1648862131842,0.049634,46950.0,46949.0,0.58568696]
["bitfinex","BTCUSD",1648862132147,0.349634,46950.0,46949.0,0.58568696]
["bitfinex","BTCUSD",1648862132224,0.049634,46950.0,46949.0,0.58568696]
["bitfinex","BTCUSD",1648862132761,0.34836996,46950.0,46949.0,0.58568696]
["bitfinex","BTCUSD",1648862132833,0.35036996,46950.0,46949.0,0.58568696]
["bitfinex","BTCUSD",1648862133063,0.38946996,46950.0,46949.0,0.58568696]
["bitfinex","BTCUSD",1648862133213,0.67542728,46950.0,46949.0,0.58568696]
["bitfinex","BTCUSD",1648862133366,0.97542728,46950.0,46949.0,0.58568696]
["bitfinex","BTCUSD",1648862133440,0.97542728,46950.0,46949.0,0.58068696]
["bitfinex","BTCUSD",1648862133693,0.68946996,46950.0,46949.0,0.58068696]
["bitfinex","BTCUSD",1648862133773,0.38946996,46950.0,46949.0,0.58068696]
["bitfinex","BTCUSD",1648862133922,0.090734,46950.0,46949.0,0.58068696]
["bitfinex","BTCUSD",1648862134073,0.088734,46950.0,46949.0,0.58068696]
["bitfinex","BTCUSD",1648862134376,0.388734,46950.0,46949.0,0.58068696]
["bitfinex","BTCUSD",1648862134910,0.67358149,46950.0,46949.0,0.56068696]
["bitfinex","BTCUSD",1648862135444,0.37079962,46950.0,46949.0,0.56068696]
["bitfinex","BTCUSD",1648862135521,0.39196524,46950.0,46949.0,0.56068696]
["bitfinex","BTCUSD",1648862136050,0.09196524,46950.0,46949.0,0.56068696]
["bitfinex","BTCUSD",1648862136816,0.39196524,46950.0,46949.0,0.56068696]
["bitfinex","BTCUSD",1648862136966,0.39503947,46950.0,46949.0,0.56068696]
["bitfinex","BTCUSD",1648862138426,0.39503947,46950.0,46949.0,0.55568696]
["bitfinex","BTCUSD",1648862138806,0.39703947,46950.0,46949.0,0.55568696]
["bitfinex","BTCUSD",1648862139875,0.43613947,46950.0,46949.0,0.55568696]
["bitfinex","BTCUSD",1648862139952,0.43613947,46950.0,46949.0,0.33765903]
["bitfinex","BTCUSD",1648862140027,0.43413947,46950.0,46949.0,0.33765903]
["bitfinex","BTCUSD",1648862140177,0.43413947,46950.0,46949.0,0.21478633]
["bitfinex","BTCUSD",1648862140253,0.43413947,46950.0,46947.0,0.0006941]
["bitfinex","BTCUSD",1648862140330,0.54069987,46950.0,46947.0,0.0006941]
["bitfinex","BTCUSD",1648862140484,0.51953425,46950.0,46947.0,0.0006941]
["bitfinex","BTCUSD",1648862140638,0.49836863,46950.0,46947.0,0.0006941]
["bitfinex","BTCUSD",1648862140718,0.02116562,46948.0,46947.0,0.0006941]
["bitfinex","BTCUSD",1648862140788,0.06276322,46950.0,46947.0,0.0006941]
["bitfinex","BTCUSD",1648862140868,0.06026562,46948.0,46947.0,0.0006941]
["bitfinex","BTCUSD",1648862140941,0.15984,46946.0,46941.0,0.001]
["bitfinex","BTCUSD",1648862141017,0.25704014,46943.0,46941.0,0.001]
["bitfinex","BTCUSD",1648862141094,0.316976,46942.0,46941.0,0.001]
["bitfinex","BTCUSD",1648862142108,0.316976,46942.0,46936.0,0.00477689]
["bitfinex","BTCUSD",1648862142182,0.16384909,46940.0,46936.0,0.00477689]
["bitfinex","BTCUSD",1648862142258,0.316976,46939.0,46936.0,0.00477689]
["bitfinex","BTCUSD",1648862142494,0.3,46938.0,46936.0,0.00477689]
["bitfinex","BTCUSD",1648862142573,0.3,46937.0,46936.0,0.00477689]
["bitfinex","BTCUSD",1648862142651,1.02227567,46937.0,46936.0,0.00477689]
["bitfinex","BTCUSD",1648862142724,1.06137567,46937.0,46936.0,0.00477689]
["bitfinex","BTCUSD",1648862142877,1.06137567,46937.0,46932.0,0.00277739]
["bitfinex","BTCUSD",1648862142949,0.40529967,46936.0,46932.0,0.00277739]
["bitfinex","BTCUSD",1648862143025,0.316976,46935.0,46932.0,0.00277739]
["bitfinex","BTCUSD",1648862143101,0.40529967,46934.0,46932.0,0.00277739]
["bitfinex","BTCUSD",1648862143261,0.316976,46933.0,46932.0,0.00277739]
["bitfinex","BTCUSD",1648862143333,0.76137567,46933.0,46917.0,0.01065]
["bitfinex","BTCUSD",1648862143406,0.40529967,46932.0,46922.0,0.01065]
["bitfinex","BTCUSD",1648862143484,0.356076,46933.0,46922.0,0.01065]
["bitfinex","BTCUSD",1648862143485,0.77555993,46931.0,46922.0,0.01065]
["bitfinex","BTCUSD",1648862143558,0.40529967,46930.0,46922.0,0.01065]
["bitfinex","BTCUSD",1648862143638,0.7060707,46931.0,46922.0,0.01065]
["bitfinex","BTCUSD",1648862143713,0.356076,46930.0,46922.0,0.01065]
["bitfinex","BTCUSD",1648862144247,0.76137567,46930.0,46922.0,0.01065]
["bitfinex","BTCUSD",1648862144399,0.40529967,46928.0,46922.0,0.00565]
["bitfinex","BTCUSD",1648862144547,0.133234,46927.0,46912.0,0.01065]
["bitfinex","BTCUSD",1648862144624,0.72227567,46926.0,46912.0,0.01065]
["bitfinex","BTCUSD",1648862144700,0.40529967,46925.0,46912.0,0.01065]
["bitfinex","BTCUSD",1648862144777,0.316976,46924.0,46912.0,0.01065]
["bitfinex","BTCUSD",1648862144942,0.72227567,46924.0,46912.0,0.01065]
["bitfinex","BTCUSD",1648862144943,0.0391,46923.0,46912.0,0.01065]
["bitfinex","BTCUSD",1648862145024,0.316976,46922.0,46912.0,0.01065]
["bitfinex","BTCUSD",1648862145172,0.356076,46922.0,46912.0,0.01065]
["bitfinex","BTCUSD",1648862145250,0.356076,46922.0,46912.0,0.31065]
["bitfinex","BTCUSD",1648862145552,0.356076,46922.0,46912.0,0.01065]
["bitfinex","BTCUSD",1648862145860,0.356076,46922.0,46912.0,0.31065]
["bitfinex","BTCUSD",1648862146088,0.356076,46922.0,46912.0,0.01065]
["bitfinex","BTCUSD",1648862146162,0.37724162,46922.0,46912.0,0.01065]
["bitfinex","BTCUSD",1648862147116,0.37724162,46922.0,46919.0,0.00076732]
["bitfinex","BTCUSD",1648862147424,0.78254129,46922.0,46919.0,0.00076732]
["bitfinex","BTCUSD",1648862147579,0.37724162,46922.0,46919.0,0.00076732]
["bitfinex","BTCUSD",1648862148112,0.37724162,46922.0,46912.0,0.01065]
["bitfinex","BTCUSD",1648862148266,0.78254129,46922.0,46912.0,0.01065]
["bitfinex","BTCUSD",1648862148349,0.37724162,46922.0,46919.0,0.00076732]
["bitfinex","BTCUSD",1648862148496,0.43055062,46922.0,46919.0,0.00076732]
["bitfinex","BTCUSD",1648862148720,1.2,46921.0,46919.0,0.00076732]
["bitfinex","BTCUSD",1648862148807,0.316976,46920.0,46919.0,0.00076732]
["bitfinex","BTCUSD",1648862148870,0.72227567,46920.0,46912.0,0.01371973]
["bitfinex","BTCUSD",1648862148947,0.56524287,46919.0,46912.0,0.01371973]
["bitfinex","BTCUSD",1648862149025,0.72227567,46918.0,46912.0,0.01371973]
["bitfinex","BTCUSD",1648862149100,0.40529967,46917.0,46912.0,0.01371973]
["bitfinex","BTCUSD",1648862149176,0.40529967,46917.0,46912.0,0.01018705]
["bitfinex","BTCUSD",1648862149252,0.316976,46916.0,46912.0,0.01018705]
["bitfinex","BTCUSD",1648862149328,0.355496,46916.0,46911.0,0.001]
["bitfinex","BTCUSD",1648862151460,0.02116562,46914.0,46911.0,0.001]
["bitfinex","BTCUSD",1648862151537,0.15994208,46919.0,46916.0,0.05243556]
["bitfinex","BTCUSD",1648862151611,0.0391,46918.0,46916.0,0.05243556]
["bitfinex","BTCUSD",1648862151764,0.3,46917.0,46916.0,0.05243556]
["bitfinex","BTCUSD",1648862151920,0.3391,46917.0,46916.0,0.05243556]
["bitfinex","BTCUSD",1648862152609,0.0391,46917.0,46916.0,0.05243556]
["bitfinex","BTCUSD",1648862152685,0.74439967,46917.0,46916.0,0.05243556]
["bitfinex","BTCUSD",1648862152762,0.74439967,46917.0,46916.0,0.05143556]
["bitfinex","BTCUSD",1648862152843,0.74710484,46917.0,46916.0,0.05143556]
["bitfinex","BTCUSD",1648862152931,0.74710484,46917.0,46911.0,0.001]
["bitfinex","BTCUSD",1648862152993,0.74710484,46917.0,46894.0,0.001]
["bitfinex","BTCUSD",1648862152994,0.51194767,46916.0,46894.0,0.001]
["bitfinex","BTCUSD",1648862153078,0.15781613,46903.0,46894.0,0.001]
["bitfinex","BTCUSD",1648862153151,0.160005,46913.0,46894.0,0.001]
["bitfinex","BTCUSD",1648862153152,0.40529967,46901.0,46894.0,0.001]
["bitfinex","BTCUSD",1648862153223,0.3,46902.0,46894.0,0.001]
["bitfinex","BTCUSD",1648862153224,0.40529967,46895.0,46894.0,0.001]
["bitfinex","BTCUSD",1648862153296,0.70529967,46895.0,46894.0,0.001]
["bitfinex","BTCUSD",1648862153381,0.40529967,46895.0,46894.0,0.001]
["bitfinex","BTCUSD",1648862153450,0.44439967,46895.0,46894.0,0.001]
["bitfinex","BTCUSD",1648862153601,0.0391,46895.0,46894.0,0.001]
["bitfinex","BTCUSD",1648862153676,0.0391,46895.0,46894.0,0.27631872]
["bitfinex","BTCUSD",1648862153751,0.0391,46895.0,46894.0,0.57631872]
["bitfinex","BTCUSD",1648862153904,0.0391,46895.0,46894.0,0.27631872]
["bitfinex","BTCUSD",1648862153981,0.0391,46895.0,46894.0,0.53069738]
["bitfinex","BTCUSD",1648862154059,0.0391,46895.0,46894.0,1.14787438]
["bitfinex","BTCUSD",1648862154285,0.159988,46909.0,46894.0,1.14787438]
["bitfinex","BTCUSD",1648862154369,0.5,46911.0,46895.0,0.317177]
["bitfinex","BTCUSD",1648862154370,0.5,46907.0,46895.0,0.317177]
["bitfinex","BTCUSD",1648862154437,0.5,46907.0,46894.0,0.83069738]
["bitfinex","BTCUSD",1648862154515,0.5,46911.0,46894.0,0.83069738]
["bitfinex","BTCUSD",1648862154588,0.5,46911.0,46895.0,0.317177]
["bitfinex","BTCUSD",1648862154665,0.5,46911.0,46894.0,0.83069738]
["bitfinex","BTCUSD",1648862154741,0.01065,46910.0,46894.0,0.83069738]
["bitfinex","BTCUSD",1648862154815,0.0391,46910.0,46895.0,0.01065]
["bitfinex","BTCUSD",1648862154971,0.0391,46910.0,46894.0,0.83069738]
["bitfinex","BTCUSD",1648862155133,0.44439967,46910.0,46902.0,0.51740224]
["bitfinex","BTCUSD",1648862155201,0.01065,46909.0,46902.0,0.24509704]
["bitfinex","BTCUSD",1648862155348,0.0391,46908.0,46894.0,0.001]
["bitfinex","BTCUSD",1648862155503,0.0391,46907.0,46894.0,0.001]
["bitfinex","BTCUSD",1648862155577,0.0391,46907.0,46904.0,0.00076526]
["bitfinex","BTCUSD",1648862156205,0.2048134,46906.0,46904.0,0.00076526]
["bitfinex","BTCUSD",1648862156357,0.61011307,46906.0,46904.0,0.00076526]
["bitfinex","BTCUSD",1648862156432,0.092422,46905.0,46904.0,0.00076526]
["bitfinex","BTCUSD",1648862156507,0.49772167,46905.0,46904.0,0.00076526]
["bitfinex","BTCUSD",1648862156584,0.49772167,46905.0,46894.0,0.001]
["bitfinex","BTCUSD",1648862156585,0.092422,46905.0,46894.0,0.001]
["bitfinex","BTCUSD",1648862156663,0.40529967,46904.0,46894.0,0.001]
["bitfinex","BTCUSD",1648862156737,0.40529967,46904.0,46903.0,0.00074453]
["bitfinex","BTCUSD",1648862156812,0.053322,46905.0,46903.0,0.00074453]
["bitfinex","BTCUSD",1648862156968,0.0391,46904.0,46903.0,0.00074453]
["bitfinex","BTCUSD",1648862157193,0.44439967,46904.0,46903.0,0.00074453]
["bitfinex","BTCUSD",1648862157269,0.0391,46904.0,46903.0,0.00074453]
["bitfinex","BTCUSD",1648862157574,0.27468896,46904.0,46903.0,0.00074453]
["bitfinex","BTCUSD",1648862157657,0.32801996,46904.0,46903.0,0.00074453]
["bitfinex","BTCUSD",1648862157730,0.32801996,46904.0,46894.0,0.001]
["bitfinex","BTCUSD",1648862157801,0.73331963,46904.0,46894.0,0.001]
["bitfinex","BTCUSD",1648862157877,0.40529967,46903.0,46894.0,0.001]
["bitfinex","BTCUSD",1648862157956,0.40529967,46903.0,46901.0,0.00074455]
["bitfinex","BTCUSD",1648862158030,0.145767,46902.0,46901.0,0.00074455]
["bitfinex","BTCUSD",1648862158109,0.55106667,46902.0,46901.0,0.00074455]
["bitfinex","BTCUSD",1648862158258,0.55106667,46902.0,46901.0,4.55e-06]
["bitfinex","BTCUSD",1648862158487,0.85667446,46902.0,46894.0,0.00397864]
["bitfinex","BTCUSD",1648862158564,0.40529967,46899.0,46894.0,0.00397864]
["bitfinex","BTCUSD",1648862158640,0.29478407,46898.0,46891.0,0.00597864]
["bitfinex","BTCUSD",1648862158715,2.30529967,46897.0,46891.0,0.00597864]
["bitfinex","BTCUSD",1648862158794,0.62977723,46896.0,46891.0,0.00597864]
["bitfinex","BTCUSD",1648862158868,0.40529967,46895.0,46891.0,0.00597864]
["bitfinex","BTCUSD",1648862158944,0.44439967,46895.0,46891.0,0.00597864]
["bitfinex","BTCUSD",1648862159021,0.40529967,46894.0,46891.0,0.00597864]
["bitfinex","BTCUSD",1648862159173,0.0391,46893.0,46891.0,0.00597864]
["bitfinex","BTCUSD",1648862159248,0.09243984,46893.0,46891.0,0.00597864]
["bitfinex","BTCUSD",1648862159402,0.40529967,46892.0,46891.0,0.00597864]
["bitfinex","BTCUSD",1648862159553,0.44439967,46892.0,46891.0,0.00597864]
["bitfinex","BTCUSD",1648862159632,0.73892586,46892.0,46891.0,0.00597864]
["bitfinex","BTCUSD",1648862159967,0.44439967,46892.0,46891.0,0.00597864]
["bitfinex","BTCUSD",1648862160115,0.44439967,46892.0,46887.0,0.001]
["bitfinex","BTCUSD",1648862160116,0.44510484,46892.0,46887.0,0.001]
["bitfinex","BTCUSD",1648862160192,0.40529967,46889.0,46877.0,0.01065]
["bitfinex","BTCUSD",1648862160267,0.40529967,46887.0,46877.0,0.01065]
["bitfinex","BTCUSD",1648862160343,0.40529967,46886.0,46874.0,0.001]
["bitfinex","BTCUSD",1648862160422,0.45865765,46886.0,46880.0,0.001938]
["bitfinex","BTCUSD",1648862160495,0.45865765,46886.0,46874.0,0.001]
["bitfinex","BTCUSD",1648862160496,0.63922969,46885.0,46876.0,0.007938]
["bitfinex","BTCUSD",1648862160575,0.4,46884.0,46876.0,0.007938]
["bitfinex","BTCUSD",1648862160649,0.43703748,46883.0,46876.0,0.007938]
["bitfinex","BTCUSD",1648862160724,0.44439967,46882.0,46876.0,0.007938]
["bitfinex","BTCUSD",1648862160801,0.40529967,46881.0,46876.0,0.007938]
["bitfinex","BTCUSD",1648862160876,0.40529967,46880.0,46876.0,0.007938]
["bitfinex","BTCUSD",1648862160958,0.44439967,46880.0,46876.0,0.007938]
["bitfinex","BTCUSD",1648862161028,0.40529967,46879.0,46876.0,0.007938]
["bitfinex","BTCUSD",1648862161103,0.40529967,46877.0,46874.0,0.001]
["bitfinex","BTCUSD",1648862161191,0.40529967,46876.0,46868.0,0.001]
["bitfinex","BTCUSD",1648862161271,0.45866967,46875.0,46868.0,0.001]
["bitfinex","BTCUSD",1648862161336,0.40529967,46871.0,46869.0,0.01066]
["bitfinex","BTCUSD",1648862161485,0.40529967,46870.0,46869.0,0.01066]
["bitfinex","BTCUSD",1648862161561,0.70529967,46870.0,46869.0,0.01066]
["bitfinex","BTCUSD",1648862161639,1.5090755,46870.0,46869.0,0.00966]
["bitfinex","BTCUSD",1648862161717,1.5090755,46870.0,46861.0,0.01]
["bitfinex","BTCUSD",1648862161794,0.40529967,46866.0,46861.0,0.01]
["bitfinex","BTCUSD",1648862161870,0.3,46865.0,46861.0,0.01]
["bitfinex","BTCUSD",1648862161944,0.40529967,46864.0,46861.0,0.01]
["bitfinex","BTCUSD",1648862162096,0.44439967,46864.0,46861.0,0.01]
["bitfinex","BTCUSD",1648862162248,0.44439967,46864.0,46863.0,0.01165]
["bitfinex","BTCUSD",1648862162398,0.44510484,46864.0,46861.0,0.00765]
["bitfinex","BTCUSD",1648862162474,0.40529967,46863.0,46861.0,0.00765]
["bitfinex","BTCUSD",1648862162706,0.33980517,46862.0,46861.0,0.00765]
["bitfinex","BTCUSD",1648862162779,1.19108587,46862.0,46861.0,0.00765]
["bitfinex","BTCUSD",1648862162931,0.89108587,46862.0,46861.0,0.00765]
["bitfinex","BTCUSD",1648862163242,0.001,46861.0,46857.0,0.001]
["bitfinex","BTCUSD",1648862163317,0.40529967,46858.0,46857.0,0.001]
["bitfinex","BTCUSD",1648862163395,0.73705192,46858.0,46857.0,0.001]
["bitfinex","BTCUSD",1648862163703,0.43705192,46858.0,46857.0,0.001]
["bitfinex","BTCUSD",1648862163783,0.47685709,46858.0,46857.0,0.001]
["bitfinex","BTCUSD",1648862163853,0.77685709,46858.0,46857.0,0.001]
["bitfinex","BTCUSD",1648862164614,0.77685709,46858.0,46856.0,0.0001]
["bitfinex","BTCUSD",1648862164691,0.70529967,46857.0,46855.0,0.0015231]
["bitfinex","BTCUSD",1648862164769,0.70529967,46856.0,46855.0,0.0005231]
["bitfinex","BTCUSD",1648862164853,0.74510484,46856.0,46855.0,0.0005231]
["bitfinex","BTCUSD",1648862164918,0.00052,46855.0,46848.0,0.00209271]
["bitfinex","BTCUSD",1648862164996,0.40529967,46849.0,46845.0,0.00031732]
["bitfinex","BTCUSD",1648862165070,0.40529967,46847.0,46845.0,0.00031732]
["bitfinex","BTCUSD",1648862165221,0.48571967,46847.0,46846.0,0.01]
["bitfinex","BTCUSD",1648862165301,0.52481967,46847.0,46846.0,0.00306399]
["bitfinex","BTCUSD",1648862165375,0.82481967,46847.0,46846.0,0.00306399]
["bitfinex","BTCUSD",1648862165524,1.32852631,46847.0,46846.0,0.00306399]
["bitfinex","BTCUSD",1648862165600,1.32852631,46847.0,46843.0,0.00063464]
["bitfinex","BTCUSD",1648862165684,0.40529967,46844.0,46843.0,0.00063464]
["bitfinex","BTCUSD",1648862165754,0.70529967,46844.0,46843.0,0.00063464]
["bitfinex","BTCUSD",1648862165839,0.74439967,46844.0,46843.0,0.00063464]
["bitfinex","BTCUSD",1648862165908,0.74439967,46844.0,46843.0,0.01067]
["bitfinex","BTCUSD",1648862165989,0.74439967,46844.0,46831.0,0.00268092]
["bitfinex","BTCUSD",1648862165990,0.85120939,46844.0,46832.0,0.01067]
["bitfinex","BTCUSD",1648862166063,0.40529967,46835.0,46832.0,0.01067]
["bitfinex","BTCUSD",1648862166213,0.40093967,46835.0,46832.0,0.01067]
["bitfinex","BTCUSD",1648862166442,0.40093967,46838.0,46832.0,0.01067]
["bitfinex","BTCUSD",1648862167048,0.40093967,46838.0,46832.0,0.00567]
["bitfinex","BTCUSD",1648862167129,0.40093967,46838.0,46833.0,0.23369152]
["bitfinex","BTCUSD",1648862167749,0.40093967,46838.0,46833.0,0.22869152]
["bitfinex","BTCUSD",1648862167904,0.40093967,46838.0,46831.0,0.00268092]
["bitfinex","BTCUSD",1648862168818,0.40093967,46838.0,46832.0,0.00076589]
["bitfinex","BTCUSD",1648862168897,0.092496,46839.0,46832.0,0.00076589]
["bitfinex","BTCUSD",1648862168898,0.64199009,46836.0,46832.0,0.00076589]
["bitfinex","BTCUSD",1648862168972,0.41160967,46835.0,46832.0,0.00203517]
["bitfinex","BTCUSD",1648862169046,0.40093967,46834.0,46832.0,0.00203517]
["bitfinex","BTCUSD",1648862169122,0.0391,46833.0,46832.0,0.00203517]
["bitfinex","BTCUSD",1648862169200,0.44003967,46833.0,46832.0,0.00203517]
["bitfinex","BTCUSD",1648862169807,0.44003967,46833.0,46832.0,0.00126928]
["bitfinex","BTCUSD",1648862169960,0.0391,46833.0,46832.0,0.00126928]
["bitfinex","BTCUSD",1648862170266,0.04977,46833.0,46832.0,0.31214182]
["bitfinex","BTCUSD",1648862170415,0.04977,46833.0,46832.0,0.58134307]
["bitfinex","BTCUSD",1648862170493,0.04977,46833.0,46832.0,0.56634307]
["bitfinex","BTCUSD",1648862170798,0.29035118,46844.0,46832.0,0.56634307]
["bitfinex","BTCUSD",1648862170874,0.002,46838.0,46832.0,0.56634307]
["bitfinex","BTCUSD",1648862170949,0.40093967,46837.0,46832.0,0.56634307]
["bitfinex","BTCUSD",1648862171028,0.00276192,46833.0,46832.0,0.56634307]
["bitfinex","BTCUSD",1648862171218,0.04186192,46833.0,46832.0,0.56634307]
["bitfinex","BTCUSD",1648862171361,0.44280159,46833.0,46832.0,0.56634307]
["bitfinex","BTCUSD",1648862171440,0.04186192,46833.0,46832.0,0.56634307]
["bitfinex","BTCUSD",1648862171513,0.44280159,46833.0,46832.0,0.56634307]
["bitfinex","BTCUSD",1648862171589,0.055397,46838.0,46836.0,0.03032283]
["bitfinex","BTCUSD",1648862171667,0.40093967,46837.0,46836.0,0.03032283]
["bitfinex","BTCUSD",1648862172046,0.44003967,46837.0,46836.0,0.03032283]
["bitfinex","BTCUSD",1648862172957,0.0391,46837.0,46836.0,0.03032283]
["bitfinex","BTCUSD",1648862173035,0.44003967,46837.0,46836.0,0.03032283]
["bitfinex","BTCUSD",1648862173646,0.75070967,46837.0,46836.0,0.03032283]
["bitfinex","BTCUSD",1648862174102,0.75070967,46837.0,46834.0,0.0007462]
["bitfinex","BTCUSD",1648862174178,0.40093967,46835.0,46834.0,0.0007462]
["bitfinex","BTCUSD",1648862174329,0.44003967,46835.0,46834.0,0.0007462]
["bitfinex","BTCUSD",1648862174486,1.21144589,46835.0,46834.0,0.0007462]
["bitfinex","BTCUSD",1648862174570,1.21144589,46835.0,46831.0,0.00141164]
["bitfinex","BTCUSD",1648862174642,0.40093967,46832.0,46831.0,0.00141164]
["bitfinex","BTCUSD",1648862174714,0.45435867,46832.0,46831.0,0.00141164]
["bitfinex","BTCUSD",1648862174794,0.49345867,46832.0,46831.0,0.00141164]
["bitfinex","BTCUSD",1648862174946,0.00141,46831.0,46820.0,0.001]
["bitfinex","BTCUSD",1648862175027,0.40093967,46821.0,46820.0,0.001]
["bitfinex","BTCUSD",1648862175104,0.70093967,46821.0,46820.0,0.001]
["bitfinex","BTCUSD",1648862175177,0.74003967,46821.0,46820.0,0.001]
["bitfinex","BTCUSD",1648862175329,0.44003967,46821.0,46820.0,0.001]
["bitfinex","BTCUSD",1648862175406,0.74003967,46821.0,46820.0,0.001]
["bitfinex","BTCUSD",1648862175480,0.91245961,46821.0,46816.0,0.0062597]
["bitfinex","BTCUSD",1648862175556,0.91245961,46821.0,46812.0,0.0011205]
["bitfinex","BTCUSD",1648862175557,0.40093967,46817.0,46812.0,0.0011205]
["bitfinex","BTCUSD",1648862175640,0.40093967,46813.0,46812.0,0.0011205]
["bitfinex","BTCUSD",1648862175862,0.54418895,46813.0,46810.0,0.001]
["bitfinex","BTCUSD",1648862175938,0.40093967,46811.0,46810.0,0.001]
["bitfinex","BTCUSD",1648862176013,2.17064159,46811.0,46808.0,0.001744]
["bitfinex","BTCUSD",1648862176096,0.40093967,46809.0,46800.0,0.004]
["bitfinex","BTCUSD",1648862176168,0.40093967,46802.0,46800.0,0.004]
["bitfinex","BTCUSD",1648862176328,0.40093967,46802.0,46801.0,0.0165042]
["bitfinex","BTCUSD",1648862176397,0.44003967,46802.0,46801.0,0.0165042]
["bitfinex","BTCUSD",1648862176710,0.14324928,46813.0,46802.0,1.9]
["bitfinex","BTCUSD",1648862176779,0.0391,46816.0,46803.0,0.3]
["bitfinex","BTCUSD",1648862176855,0.5,46821.0,46804.0,0.2]
["bitfinex","BTCUSD",1648862177008,0.01067,46820.0,46804.0,0.2]
["bitfinex","BTCUSD",1648862177085,0.5,46821.0,46805.0,0.317177]
["bitfinex","BTCUSD",1648862177156,0.5,46821.0,46807.0,0.317177]
["bitfinex","BTCUSD",1648862177230,0.05,46816.0,46808.0,0.317177]
["bitfinex","BTCUSD",1648862177308,0.05,46816.0,46813.0,0.317177]
["bitfinex","BTCUSD",1648862177537,0.05,46816.0,46812.0,0.2]
["bitfinex","BTCUSD",1648862177612,0.05,46816.0,46815.0,0.30911643]
["bitfinex","BTCUSD",1648862177695,0.05,46816.0,46815.0,0.60649272]
["bitfinex","BTCUSD",1648862177994,0.05,46816.0,46815.0,0.60149272]
["bitfinex","BTCUSD",1648862178071,0.05,46816.0,46815.0,0.30411643]
["bitfinex","BTCUSD",1648862178376,0.05,46816.0,46815.0,0.62129343]
["bitfinex","BTCUSD",1648862178525,0.05,46816.0,46815.0,0.82129343]
["bitfinex","BTCUSD",1648862178788,0.01067,46829.0,46815.0,0.82129343]
["bitfinex","BTCUSD",1648862178863,0.05,46821.0,46816.0,0.61321127]
["bitfinex","BTCUSD",1648862178945,0.01067,46835.0,46820.0,0.2]
["bitfinex","BTCUSD",1648862179012,0.01067,46835.0,46828.0,0.317781]
["bitfinex","BTCUSD",1648862179090,0.00346104,46837.0,46828.0,0.317781]
["bitfinex","BTCUSD",1648862179162,0.00346104,46837.0,46828.0,0.356881]
["bitfinex","BTCUSD",1648862179238,0.05,46834.0,46828.0,0.356881]
["bitfinex","BTCUSD",1648862179394,0.05,46834.0,46832.0,0.27885772]
["bitfinex","BTCUSD",1648862179468,0.05,46834.0,46818.0,0.21067]
["bitfinex","BTCUSD",1648862179552,0.05,46834.0,46815.0,0.01105363]
["bitfinex","BTCUSD",1648862179553,0.009907,46832.0,46816.0,0.01068]
["bitfinex","BTCUSD",1648862179625,0.009907,46832.0,46829.0,0.00075007]
["bitfinex","BTCUSD",1648862179777,0.01067,46831.0,46829.0,0.00075007]
["bitfinex","BTCUSD",1648862179866,0.04168035,46830.0,46829.0,0.00075007]
["bitfinex","BTCUSD",1648862179928,0.34168035,46830.0,46829.0,0.00075007]
["bitfinex","BTCUSD",1648862180001,0.08078035,46830.0,46829.0,0.00075007]
["bitfinex","BTCUSD",1648862180078,0.09145035,46830.0,46829.0,0.00075007]
["bitfinex","BTCUSD",1648862180159,0.08154335,46830.0,46829.0,0.00075007]
["bitfinex","BTCUSD",1648862180228,0.09145035,46830.0,46829.0,0.00075007]
["bitfinex","BTCUSD",1648862180535,0.32657425,46830.0,46829.0,0.00075007]
["bitfinex","BTCUSD",1648862180687,0.09145035,46830.0,46818.0,0.25594965]
["bitfinex","BTCUSD",1648862180765,0.39145035,46830.0,46818.0,0.25594965]
["bitfinex","BTCUSD",1648862180844,0.39145035,46830.0,46804.0,0.01068]
["bitfinex","BTCUSD",1648862180845,0.39145035,46830.0,46827.0,0.00072944]
["bitfinex","BTCUSD",1648862181070,0.09145035,46830.0,46827.0,0.00072944]
["bitfinex","BTCUSD",1648862181150,0.39145035,46830.0,46827.0,0.00072944]
["bitfinex","BTCUSD",1648862181760,0.053413,46828.0,46827.0,9.44e-06]
["bitfinex","BTCUSD",1648862181832,0.053413,46828.0,46820.0,0.00291822]
["bitfinex","BTCUSD",1648862181833,0.36120337,46828.0,46820.0,0.00291822]
["bitfinex","BTCUSD",1648862181907,0.01067,46827.0,46807.0,0.22965334]
["bitfinex","BTCUSD",1648862181981,0.30366559,46818.0,46807.0,0.22965334]
["bitfinex","BTCUSD",1648862182057,0.41052559,46818.0,46804.0,0.3]
["bitfinex","BTCUSD",1648862182133,0.41052559,46818.0,46801.0,0.3058242]
["bitfinex","BTCUSD",1648862182211,0.049007,46817.0,46801.0,0.3058242]
["bitfinex","BTCUSD",1648862182523,0.0391,46817.0,46801.0,0.3058242]
["bitfinex","BTCUSD",1648862182750,2.33773536,46813.0,46801.0,0.3058242]
["bitfinex","BTCUSD",1648862182832,2.33773536,46813.0,46812.0,0.23980082]
["bitfinex","BTCUSD",1648862183283,0.0891,46817.0,46812.0,0.23980082]
["bitfinex","BTCUSD",1648862183362,0.05,46817.0,46813.0,0.3]
["bitfinex","BTCUSD",1648862183438,0.01068,46816.0,46813.0,0.3]
["bitfinex","BTCUSD",1648862183521,0.05,46817.0,46814.0,0.317781]
["bitfinex","BTCUSD",1648862183591,0.05,46817.0,46814.0,0.54979107]
["bitfinex","BTCUSD",1648862183901,0.05,46817.0,46814.0,0.23201007]
["bitfinex","BTCUSD",1648862184045,0.009907,46816.0,46814.0,0.23201007]
["bitfinex","BTCUSD",1648862184121,0.009907,46816.0,46810.0,0.00049885]
["bitfinex","BTCUSD",1648862184278,0.009907,46816.0,46801.0,0.2058242]
["bitfinex","BTCUSD",1648862184350,0.05,46817.0,46801.0,0.0058242]
["bitfinex","BTCUSD",1648862184504,0.009907,46816.0,46813.0,0.00073077]
["bitfinex","BTCUSD",1648862185037,0.0391,46815.0,46813.0,0.00073077]
["bitfinex","BTCUSD",1648862185113,0.009907,46814.0,46813.0,0.00073077]
["bitfinex","BTCUSD",1648862185496,0.009907,46814.0,46807.0,0.001]
["bitfinex","BTCUSD",1648862185569,0.0391,46813.0,46807.0,0.001]
["bitfinex","BTCUSD",1648862185645,0.009907,46812.0,46811.0,0.00073079]
["bitfinex","BTCUSD",1648862185723,0.309907,46812.0,46811.0,0.00073079]
["bitfinex","BTCUSD",1648862185803,0.320587,46812.0,46811.0,0.00073079]
["bitfinex","BTCUSD",1648862185883,0.349007,46812.0,46811.0,0.00073079]
["bitfinex","BTCUSD",1648862186102,0.59049587,46812.0,46811.0,0.00073079]
["bitfinex","BTCUSD",1648862186676,0.59049587,46812.0,46801.0,0.0058242]
["bitfinex","BTCUSD",1648862186751,0.05,46806.0,46801.0,0.0058242]
["bitfinex","BTCUSD",1648862186829,0.009907,46805.0,46801.0,0.0058242]
["bitfinex","BTCUSD",1648862187133,0.309907,46805.0,46801.0,0.0058242]
["bitfinex","BTCUSD",1648862187211,0.0391,46804.0,46801.0,0.0058242]
["bitfinex","BTCUSD",1648862187299,1.909907,46803.0,46798.0,0.0443291]
["bitfinex","BTCUSD",1648862187380,0.3,46802.0,46798.0,0.0443291]
["bitfinex","BTCUSD",1648862187443,0.3391,46802.0,46798.0,0.0443291]
["bitfinex","BTCUSD",1648862187516,0.009907,46801.0,46798.0,0.0443291]
["bitfinex","BTCUSD",1648862187591,0.009907,46801.0,46795.0,0.0011665]
["bitfinex","BTCUSD",1648862187667,0.0391,46800.0,46795.0,0.0011665]
["bitfinex","BTCUSD",1648862187741,0.309907,46799.0,46787.0,0.001]
["bitfinex","BTCUSD",1648862187826,0.05,46794.0,46787.0,0.001]
["bitfinex","BTCUSD",1648862187896,0.0391,46793.0,46784.0,0.00468]
["bitfinex","BTCUSD",1648862187976,0.049007,46793.0,46766.0,0.57458404]
["bitfinex","BTCUSD",1648862188053,0.19572479,46793.0,46766.0,0.57458404]
["bitfinex","BTCUSD",1648862188125,0.19572479,46793.0,46778.0,0.29557705]
["bitfinex","BTCUSD",1648862188126,0.27538297,46790.0,46778.0,0.29557705]
["bitfinex","BTCUSD",1648862188200,0.009907,46789.0,46778.0,0.29557705]
["bitfinex","BTCUSD",1648862188277,0.049007,46789.0,46779.0,0.01068]
["bitfinex","BTCUSD",1648862188357,0.049007,46789.0,46778.0,0.29557705]
["bitfinex","BTCUSD",1648862188583,0.05345854,46788.0,46778.0,0.29557705]
["bitfinex","BTCUSD",1648862188656,0.064141,46792.0,46778.0,0.29557705]
["bitfinex","BTCUSD",1648862188740,0.05,46794.0,46786.0,0.2]
["bitfinex","BTCUSD",1648862188817,0.05,46794.0,46793.0,0.2]
["bitfinex","BTCUSD",1648862188890,0.053427,46809.0,46793.0,0.80775033]
["bitfinex","BTCUSD",1648862188967,0.05,46805.0,46796.0,0.185]
["bitfinex","BTCUSD",1648862189039,0.05,46805.0,46797.0,0.317992]
["bitfinex","BTCUSD",1648862189195,0.01068,46804.0,46797.0,0.317992]
["bitfinex","BTCUSD",1648862189267,0.05,46805.0,46797.0,0.317992]
["bitfinex","BTCUSD",1648862189340,0.05,46805.0,46803.0,0.26599458]
["bitfinex","BTCUSD",1648862189417,0.05,46805.0,46804.0,0.317992]
["bitfinex","BTCUSD",1648862189494,0.05,46805.0,46802.0,0.24235591]
["bitfinex","BTCUSD",1648862189573,0.05,46805.0,46803.0,0.317992]
["bitfinex","BTCUSD",1648862189650,0.05,46805.0,46802.0,0.24235591]
["bitfinex","BTCUSD",1648862189725,0.05,46805.0,46803.0,0.317992]
["bitfinex","BTCUSD",1648862189962,0.05,46805.0,46802.0,0.24235591]
["bitfinex","BTCUSD",1648862190363,0.05,46805.0,46791.0,0.3]
["bitfinex","BTCUSD",1648862190433,0.05,46805.0,46788.0,0.3]
["bitfinex","BTCUSD",1648862190495,0.05,46805.0,46801.0,0.00072941]
["bitfinex","BTCUSD",1648862190649,0.01068,46804.0,46801.0,0.00072941]
["bitfinex","BTCUSD",1648862190801,0.05,46805.0,46801.0,0.00072941]
["bitfinex","BTCUSD",1648862190956,0.01068,46804.0,46801.0,0.00072941]
["bitfinex","BTCUSD",1648862191487,0.01068,46804.0,46794.0,0.0029181]
["bitfinex","BTCUSD",1648862191565,0.015,46802.0,46781.0,0.001]
["bitfinex","BTCUSD",1648862191644,1.30639706,46800.0,46782.0,0.001]
["bitfinex","BTCUSD",1648862191720,0.3,46799.0,46782.0,0.001]
["bitfinex","BTCUSD",1648862191797,0.05,46794.0,46781.0,0.00099028]
["bitfinex","BTCUSD",1648862192179,0.05,46794.0,46782.0,0.317992]
["bitfinex","BTCUSD",1648862192252,0.0391,46799.0,46782.0,0.317992]
["bitfinex","BTCUSD",1648862192253,0.0391,46799.0,46794.0,0.1]
["bitfinex","BTCUSD",1648862192933,0.015,46798.0,46794.0,0.1]
["bitfinex","BTCUSD",1648862193087,0.0391,46797.0,46794.0,0.1]
["bitfinex","BTCUSD",1648862193791,0.015,46798.0,46794.0,0.1]
["bitfinex","BTCUSD",1648862193941,0.015,46798.0,46795.0,0.24683875]
["bitfinex","BTCUSD",1648862194018,1.9,46797.0,46781.0,0.00099028]
["bitfinex","BTCUSD",1648862194149,0.015,46791.0,46781.0,0.00099028]
["bitfinex","BTCUSD",1648862194255,0.05,46787.0,46781.0,0.00099028]
["bitfinex","BTCUSD",1648862194702,0.05,46787.0,46782.0,0.317992]
["bitfinex","BTCUSD",1648862194781,0.05,46790.0,46788.0,0.1]
["bitfinex","BTCUSD",1648862194856,1.915,46797.0,46788.0,0.1]
["bitfinex","BTCUSD",1648862195006,0.26143867,46794.0,46788.0,0.1]
["bitfinex","BTCUSD",1648862195311,0.106909,46793.0,46790.0,0.00076272]
["bitfinex","BTCUSD",1648862195538,0.26143867,46794.0,46790.0,0.00076272]
["bitfinex","BTCUSD",1648862195772,0.015,46791.0,46790.0,0.00076272]
["bitfinex","BTCUSD",1648862196229,0.00076264,46795.0,46790.0,0.00076272]
["bitfinex","BTCUSD",1648862196304,0.00076264,46795.0,46788.0,0.1]
["bitfinex","BTCUSD",1648862196305,0.015,46797.0,46788.0,0.1]
["bitfinex","BTCUSD",1648862196384,0.01068,46801.0,46788.0,0.1]
["bitfinex","BTCUSD",1648862196531,0.015,46802.0,46789.0,0.3]
["bitfinex","BTCUSD",1648862196607,0.00076263,46795.0,46788.0,0.10076275]
["bitfinex","BTCUSD",1648862196681,0.00076263,46795.0,46790.0,7.335e-05]
["bitfinex","BTCUSD",1648862196836,0.01068,46794.0,46790.0,7.335e-05]
["bitfinex","BTCUSD",1648862196989,0.00237245,46795.0,46790.0,7.335e-05]
["bitfinex","BTCUSD",1648862197067,0.00237245,46795.0,46788.0,0.0958361]
["bitfinex","BTCUSD",1648862197141,0.01068,46794.0,46788.0,0.0958361]
["bitfinex","BTCUSD",1648862197218,0.00237245,46795.0,46788.0,0.0958361]
["bitfinex","BTCUSD",1648862197291,0.01068,46794.0,46789.0,0.23984577]
["bitfinex","BTCUSD",1648862197698,0.01068,46794.0,46789.0,0.24060851]
["bitfinex","BTCUSD",1648862198003,0.01068,46794.0,46789.0,0.54060851]
["bitfinex","BTCUSD",1648862198087,0.00237246,46795.0,46789.0,0.54060851]
["bitfinex","BTCUSD",1648862198161,0.00237246,46795.0,46790.0,0.317992]
["bitfinex","BTCUSD",1648862198240,0.00237246,46795.0,46790.0,0.0391]
["bitfinex","BTCUSD",1648862198387,0.00237246,46795.0,46791.0,0.317992]
["bitfinex","BTCUSD",1648862198468,0.00237246,46795.0,46792.0,0.3]
["bitfinex","BTCUSD",1648862198542,0.00237246,46795.0,46793.0,0.185]
["bitfinex","BTCUSD",1648862198615,0.00237246,46795.0,46794.0,0.3]
["bitfinex","BTCUSD",1648862198689,0.00237246,46795.0,46794.0,0.657092]
["bitfinex","BTCUSD",1648862198844,0.00160982,46795.0,46794.0,0.657092]
["bitfinex","BTCUSD",1648862199072,0.00160982,46795.0,46794.0,0.3391]
["bitfinex","BTCUSD",1648862199143,0.00160982,46795.0,46794.0,0.0391]
["bitfinex","BTCUSD",1648862199301,0.00160982,46795.0,46794.0,0.3]
["bitfinex","BTCUSD",1648862199454,0.00160982,46795.0,46794.0,0.617992]
["bitfinex","BTCUSD",1648862199677,0.01068,46807.0,46795.0,2.117992]
["bitfinex","BTCUSD",1648862199759,0.01068,46814.0,46795.0,1.8]
["bitfinex","BTCUSD",1648862199905,0.01067,46821.0,46796.0,0.3]
["bitfinex","BTCUSD",1648862199981,0.015,46816.0,46796.0,0.3391]
["bitfinex","BTCUSD",1648862200598,0.015,46816.0,46807.0,0.30486483]
["bitfinex","BTCUSD",1648862200670,0.053425,46814.0,46807.0,0.30486483]
["bitfinex","BTCUSD",1648862200748,0.015,46813.0,46807.0,0.30486483]
["bitfinex","BTCUSD",1648862200898,0.053425,46814.0,46813.0,0.02999999]
["bitfinex","BTCUSD",1648862201047,0.01068,46815.0,46813.0,0.02999999]
["bitfinex","BTCUSD",1648862201229,0.01067,46817.0,46813.0,0.02999999]
["bitfinex","BTCUSD",1648862201305,0.01067,46827.0,46813.0,0.02999999]
["bitfinex","BTCUSD",1648862201459,0.01067,46828.0,46813.0,0.02999999]
["bitfinex","BTCUSD",1648862201615,0.01067,46829.0,46813.0,0.02999999]
["bitfinex","BTCUSD",1648862201841,0.01067,46829.0,46814.0,0.23084381]
["bitfinex","BTCUSD",1648862201842,0.30347713,46825.0,46814.0,0.23084381]
["bitfinex","BTCUSD",1648862201916,0.053415,46824.0,46814.0,0.23084381]
["bitfinex","BTCUSD",1648862201993,0.01067,46823.0,46814.0,0.23084381]
["bitfinex","BTCUSD",1648862202070,0.01067,46829.0,46814.0,0.23084381]
["bitfinex","BTCUSD",1648862202370,0.01067,46829.0,46814.0,0.5212299]
["bitfinex","BTCUSD",1648862202528,0.00153055,46815.0,46814.0,0.5212299]
["bitfinex","BTCUSD",1648862202602,0.00153055,46815.0,46814.0,0.23084381]
["bitfinex","BTCUSD",1648862202906,0.00153055,46815.0,46813.0,0.02999999]
["bitfinex","BTCUSD",1648862202984,0.00253055,46815.0,46813.0,0.02999999]
["bitfinex","BTCUSD",1648862203820,0.00253055,46815.0,46814.0,0.31848128]
["bitfinex","BTCUSD",1648862204202,0.00153055,46815.0,46814.0,0.31848128]
["bitfinex","BTCUSD",1648862205903,0.00153055,46815.0,46814.0,0.61848128]
["bitfinex","BTCUSD",1648862206435,0.01067,46833.0,46815.0,0.4]
["bitfinex","BTCUSD",1648862206584,0.01067,46833.0,46816.0,0.0391]
["bitfinex","BTCUSD",1648862206662,0.01067,46833.0,46821.0,0.21324978]
["bitfinex","BTCUSD",1648862206739,0.01067,46833.0,46822.0,0.3]
["bitfinex","BTCUSD",1648862206820,0.003,46835.0,46817.0,0.3]
["bitfinex","BTCUSD",1648862206893,0.003,46835.0,46825.0,0.24299573]
["bitfinex","BTCUSD",1648862206974,0.003,46835.0,46828.0,0.25348002]
["bitfinex","BTCUSD",1648862207426,0.003,46835.0,46818.0,0.3]
["bitfinex","BTCUSD",1648862207509,0.003,46835.0,46809.0,0.66779]
["bitfinex","BTCUSD",1648862207510,0.003,46835.0,46811.0,0.3]
["bitfinex","BTCUSD",1648862208033,0.0491,46834.0,46811.0,0.3]
["bitfinex","BTCUSD",1648862208187,0.19262524,46829.0,46811.0,0.3]
["bitfinex","BTCUSD",1648862208260,0.01067,46833.0,46811.0,0.3]
["bitfinex","BTCUSD",1648862208337,0.02067,46834.0,46811.0,0.3]
["bitfinex","BTCUSD",1648862208417,0.2911587,46831.0,46820.0,0.2718027]
["bitfinex","BTCUSD",1648862208489,0.053408,46832.0,46820.0,0.2718027]
["bitfinex","BTCUSD",1648862208567,0.01067,46831.0,46820.0,0.2718027]
["bitfinex","BTCUSD",1648862208720,0.00074261,46826.0,46820.0,0.2718027]
["bitfinex","BTCUSD",1648862209631,0.31557616,46832.0,46820.0,0.2718027]
["bitfinex","BTCUSD",1648862209711,0.36898116,46832.0,46812.0,0.27544205]
["bitfinex","BTCUSD",1648862209784,0.36898116,46832.0,46813.0,0.32999999]
["bitfinex","BTCUSD",1648862209864,0.00074262,46825.0,46813.0,0.32999999]
["bitfinex","BTCUSD",1648862210625,0.00074262,46825.0,46821.0,0.00107924]
["bitfinex","BTCUSD",1648862210775,0.05076473,46826.0,46821.0,0.00107924]
["bitfinex","BTCUSD",1648862210927,0.01067,46825.0,46821.0,0.00107924]
["bitfinex","BTCUSD",1648862211763,0.29276866,46823.0,46821.0,0.00107924]
["bitfinex","BTCUSD",1648862212221,0.05076473,46826.0,46821.0,0.00107924]
["bitfinex","BTCUSD",1648862212920,0.0391,46825.0,46821.0,0.00107924]
["bitfinex","BTCUSD",1648862212991,0.04977,46825.0,46821.0,0.00107924]
["bitfinex","BTCUSD",1648862213524,0.1031904,46825.0,46821.0,0.00107924]
["bitfinex","BTCUSD",1648862213753,0.24325919,46824.0,46821.0,0.00107924]
["bitfinex","BTCUSD",1648862213906,0.0391,46823.0,46821.0,0.00107924]
["bitfinex","BTCUSD",1648862214895,0.23235919,46824.0,46821.0,0.00107924]
["bitfinex","BTCUSD",1648862214971,0.0411,46823.0,46821.0,0.00107924]
["bitfinex","BTCUSD",1648862215051,0.053425,46822.0,46813.0,0.02999999]
["bitfinex","BTCUSD",1648862215126,0.05342469,46820.0,46813.0,0.02999999]
["bitfinex","BTCUSD",1648862215812,0.05342469,46820.0,46814.0,0.0007632]
["bitfinex","BTCUSD",1648862215887,0.01067,46819.0,46814.0,0.0007632]
["bitfinex","BTCUSD",1648862215966,0.09252469,46820.0,46814.0,0.0007632]
["bitfinex","BTCUSD",1648862216291,0.01067,46819.0,46814.0,0.0007632]
["bitfinex","BTCUSD",1648862216443,0.0391,46818.0,46814.0,0.0007632]
["bitfinex","BTCUSD",1648862216523,0.092525,46818.0,46814.0,0.0007632]
["bitfinex","BTCUSD",1648862216825,0.092525,46818.0,46813.0,0.02999999]
["bitfinex","BTCUSD",1648862216983,0.092525,46818.0,46814.0,0.00076321]
["bitfinex","BTCUSD",1648862217972,0.092525,46818.0,46813.0,0.02999999]
["bitfinex","BTCUSD",1648862218196,0.092525,46818.0,46814.0,0.00076321]
["bitfinex","BTCUSD",1648862219188,0.092525,46818.0,46813.0,0.02999999]
["bitfinex","BTCUSD",1648862219341,0.053425,46818.0,46813.0,0.02999999]
["bitfinex","BTCUSD",1648862219416,0.053425,46818.0,46814.0,0.00076321]
["bitfinex","BTCUSD",1648862219645,0.01067,46821.0,46814.0,0.00076321]
["bitfinex","BTCUSD",1648862220410,0.01067,46821.0,46813.0,0.02999999]
["bitfinex","BTCUSD",1648862220561,0.01067,46821.0,46815.0,0.00074317]
["bitfinex","BTCUSD",1648862221172,0.01067,46821.0,46819.0,0.31193157]
["bitfinex","BTCUSD",1648862221246,0.01067,46821.0,46815.0,0.00074317]
["bitfinex","BTCUSD",1648862221399,0.00218787,46822.0,46817.0,0.20948991]
["bitfinex","BTCUSD",1648862221628,0.0017706,46818.0,46817.0,0.20948991]
["bitfinex","BTCUSD",1648862221703,0.0017706,46818.0,46813.0,0.02999999]
["bitfinex","BTCUSD",1648862221778,0.0017706,46818.0,46817.0,0.00074315]
["bitfinex","BTCUSD",1648862221855,0.0017706,46818.0,46817.0,0.31611527]
["bitfinex","BTCUSD",1648862222239,0.0017706,46818.0,46817.0,0.28276065]
["bitfinex","BTCUSD",1648862222772,0.0017706,46818.0,46813.0,0.02999999]
["bitfinex","BTCUSD",1648862222854,0.0017706,46818.0,46796.0,0.17125642]
["bitfinex","BTCUSD",1648862222934,0.0017706,46818.0,46794.0,0.106824]
["bitfinex","BTCUSD",1648862222935,0.42323862,46817.0,46793.0,0.41435053]
["bitfinex","BTCUSD",1648862223005,0.3,46816.0,46815.0,0.00074317]
["bitfinex","BTCUSD",1648862223077,0.00074,46815.0,46808.0,0.00297313]
["bitfinex","BTCUSD",1648862223153,0.2,46810.0,46808.0,0.00297313]
["bitfinex","BTCUSD",1648862223229,0.4,46808.0,46790.0,0.26040999]
["bitfinex","BTCUSD",1648862223305,0.29402004,46800.0,46788.0,0.09507335]
["bitfinex","BTCUSD",1648862223457,0.20310782,46799.0,46788.0,0.09507335]
["bitfinex","BTCUSD",1648862223535,0.24220782,46799.0,46788.0,0.09507335]
["bitfinex","BTCUSD",1648862223840,0.24220782,46799.0,46797.0,0.25721845]
["bitfinex","BTCUSD",1648862223989,0.0391,46799.0,46797.0,0.25721845]
["bitfinex","BTCUSD",1648862224214,0.01068,46806.0,46797.0,0.25721845]
["bitfinex","BTCUSD",1648862224291,0.12651289,46807.0,46797.0,0.25721845]
["bitfinex","BTCUSD",1648862224366,0.160343,46807.0,46797.0,0.25721845]
["bitfinex","BTCUSD",1648862224517,0.160343,46807.0,46803.0,0.19290063]
["bitfinex","BTCUSD",1648862224599,0.160343,46807.0,46798.0,0.23089829]
["bitfinex","BTCUSD",1648862224749,0.160343,46807.0,46797.0,0.25721845]
["bitfinex","BTCUSD",1648862224824,0.199443,46807.0,46797.0,0.25721845]
["bitfinex","BTCUSD",1648862224977,0.199443,46807.0,46788.0,0.09507335]
["bitfinex","BTCUSD",1648862225052,0.001,46799.0,46788.0,0.09507335]
["bitfinex","BTCUSD",1648862225814,0.001,46799.0,46792.0,0.24124113]
["bitfinex","BTCUSD",1648862225891,0.00324138,46798.0,46792.0,0.24124113]
["bitfinex","BTCUSD",1648862226046,0.00324138,46798.0,46794.0,0.15828455]
["bitfinex","BTCUSD",1648862226652,0.00324138,46798.0,46794.0,0.15904573]
["bitfinex","BTCUSD",1648862227689,0.00324138,46798.0,46794.0,0.15828455]
["bitfinex","BTCUSD",1648862227917,0.00324138,46798.0,46794.0,0.15904573]
["bitfinex","BTCUSD",1648862228604,0.00324138,46798.0,46795.0,0.317992]
["bitfinex","BTCUSD",1648862228683,0.00324138,46798.0,46796.0,0.19595506]
["bitfinex","BTCUSD",1648862228839,0.5,46818.0,46798.0,0.00648275]
["bitfinex","BTCUSD",1648862228840,0.01067,46817.0,46798.0,0.00648275]
["bitfinex","BTCUSD",1648862228908,0.01067,46817.0,46798.0,0.20250356]
["bitfinex","BTCUSD",1648862228984,0.01067,46817.0,46799.0,0.317992]
["bitfinex","BTCUSD",1648862229061,0.5,46818.0,46798.0,0.00648275]
["bitfinex","BTCUSD",1648862229062,0.5,46818.0,46808.0,0.50801211]
["bitfinex","BTCUSD",1648862229213,0.01067,46817.0,46808.0,0.50801211]
["bitfinex","BTCUSD",1648862229365,0.00025004,46810.0,46808.0,0.50801211]
["bitfinex","BTCUSD",1648862229672,0.00025004,46810.0,46809.0,0.16619555]
["bitfinex","BTCUSD",1648862229897,0.00025004,46810.0,46809.0,0.48418755]
["bitfinex","BTCUSD",1648862229973,0.00025004,46810.0,46809.0,0.16619555]
["bitfinex","BTCUSD",1648862230052,0.00025004,46810.0,46809.0,0.48418755]
["bitfinex","BTCUSD",1648862230202,0.01067,46825.0,46809.0,0.48418755]
["bitfinex","BTCUSD",1648862230277,0.01067,46825.0,46809.0,0.16619555]
["bitfinex","BTCUSD",1648862230278,0.5,46825.0,46809.0,0.16619555]
["bitfinex","BTCUSD",1648862230429,0.3,46828.0,46809.0,0.16619555]
["bitfinex","BTCUSD",1648862230509,0.00021318,46812.0,46808.0,0.50801211]
["bitfinex","BTCUSD",1648862230889,0.28818333,46818.0,46808.0,0.50801211]
["bitfinex","BTCUSD",1648862230890,0.28818333,46818.0,46815.0,0.00042635]
["bitfinex","BTCUSD",1648862231516,0.053413,46823.0,46815.0,0.00042635]
["bitfinex","BTCUSD",1648862231593,0.053416,46817.0,46815.0,0.00042635]
["bitfinex","BTCUSD",1648862231741,0.153316,46817.0,46815.0,0.00042635]
["bitfinex","BTCUSD",1648862232123,0.053416,46817.0,46815.0,0.00042635]
["bitfinex","BTCUSD",1648862232465,0.106837,46817.0,46815.0,0.00042635]
["bitfinex","BTCUSD",1648862233418,0.00327874,46816.0,46815.0,0.00042635]
["bitfinex","BTCUSD",1648862233723,0.30327874,46816.0,46815.0,0.00042635]
["bitfinex","BTCUSD",1648862234027,0.30300008,46816.0,46815.0,0.00042635]
["bitfinex","BTCUSD",1648862234331,0.34210008,46816.0,46815.0,0.00042635]
["bitfinex","BTCUSD",1648862234870,0.04210008,46816.0,46815.0,0.00042635]
["bitfinex","BTCUSD",1648862236874,0.04280525,46816.0,46815.0,0.00042635]
["bitfinex","BTCUSD",1648862237402,1.9,46815.0,46806.0,0.00073566]
["bitfinex","BTCUSD",1648862237482,0.053437,46811.0,46798.0,0.00648275]
["bitfinex","BTCUSD",1648862237558,0.16031014,46811.0,46798.0,0.00648275]
["bitfinex","BTCUSD",1648862237638,0.30247637,46807.0,46806.0,0.00073566]
["bitfinex","BTCUSD",1648862237789,0.16031014,46811.0,46806.0,0.00073566]
["bitfinex","BTCUSD",1648862237863,0.0391,46807.0,46806.0,0.00073566]
["bitfinex","BTCUSD",1648862237938,0.16031014,46811.0,46806.0,0.00073566]
["bitfinex","BTCUSD",1648862237939,0.0391,46810.0,46806.0,0.00073566]
["bitfinex","BTCUSD",1648862238702,0.0391,46810.0,46805.0,0.27775854]
["bitfinex","BTCUSD",1648862238854,0.0391,46810.0,46806.0,0.00073563]
["bitfinex","BTCUSD",1648862239538,0.00322638,46807.0,46806.0,0.00073563]
["bitfinex","BTCUSD",1648862239881,0.00322638,46807.0,46802.0,0.27863205]
["bitfinex","BTCUSD",1648862239957,0.00322638,46807.0,46803.0,0.28161656]
["bitfinex","BTCUSD",1648862240032,0.00322638,46807.0,46804.0,0.00076079]
["bitfinex","BTCUSD",1648862240492,0.0391,46806.0,46804.0,0.00076079]
["bitfinex","BTCUSD",1648862241023,0.0391,46806.0,46798.0,0.00648275]
["bitfinex","BTCUSD",1648862241252,0.106885,46805.0,46798.0,0.00648275]
["bitfinex","BTCUSD",1648862241403,0.053444,46801.0,46798.0,0.00648275]
["bitfinex","BTCUSD",1648862241483,0.106887,46801.0,46798.0,0.00648275]
["bitfinex","BTCUSD",1648862241631,0.0391,46800.0,46798.0,0.00648275]
["bitfinex","BTCUSD",1648862242688,0.092543,46800.0,46798.0,0.00648275]
["bitfinex","BTCUSD",1648862243143,0.094543,46800.0,46798.0,0.00648275]
["bitfinex","BTCUSD",1648862243377,0.30070517,46799.0,46798.0,0.00648275]
["bitfinex","BTCUSD",1648862243525,0.33980517,46799.0,46798.0,0.00648275]
["bitfinex","BTCUSD",1648862243827,0.03980517,46799.0,46798.0,0.00648275]
["bitfinex","BTCUSD",1648862243981,1.9,46798.0,46790.0,0.00304436]
["bitfinex","BTCUSD",1648862244062,0.23680598,46791.0,46790.0,0.00304436]
["bitfinex","BTCUSD",1648862244208,0.2138308,46792.0,46790.0,0.00304436]
["bitfinex","BTCUSD",1648862244290,0.0391,46791.0,46790.0,0.00304436]
["bitfinex","BTCUSD",1648862244596,0.3391,46791.0,46790.0,0.00304436]
["bitfinex","BTCUSD",1648862244680,0.3391,46791.0,46788.0,0.09507335]
["bitfinex","BTCUSD",1648862244824,0.4,46790.0,46781.0,0.00099028]
["bitfinex","BTCUSD",1648862244971,0.17909828,46789.0,46781.0,0.00099028]
["bitfinex","BTCUSD",1648862245050,0.3,46788.0,46781.0,0.00099028]
["bitfinex","BTCUSD",1648862245199,0.0391,46787.0,46781.0,0.00099028]
["bitfinex","BTCUSD",1648862245657,0.29104809,46786.0,46781.0,0.00099028]
["bitfinex","BTCUSD",1648862245733,0.053472,46785.0,46781.0,0.00099028]
["bitfinex","BTCUSD",1648862245808,0.092572,46785.0,46781.0,0.00099028]
["bitfinex","BTCUSD",1648862245885,0.00070517,46782.0,46781.0,0.00099028]
["bitfinex","BTCUSD",1648862246036,0.03980517,46782.0,46781.0,0.00099028]
["bitfinex","BTCUSD",1648862246296,0.33980517,46782.0,46781.0,2.8e-07]
["bitfinex","BTCUSD",1648862246520,0.44675417,46782.0,46773.0,0.002]
["bitfinex","BTCUSD",1648862246594,0.16193124,46781.0,46773.0,0.002]
["bitfinex","BTCUSD",1648862246673,0.00070517,46778.0,46773.0,0.002]
["bitfinex","BTCUSD",1648862246745,0.05347811,46779.0,46773.0,0.002]
["bitfinex","BTCUSD",1648862246825,0.00042781,46778.0,46773.0,0.002]
["bitfinex","BTCUSD",1648862246898,0.03952781,46778.0,46773.0,0.002]
["bitfinex","BTCUSD",1648862247054,0.0391,46778.0,46773.0,0.002]
["bitfinex","BTCUSD",1648862247280,0.75,46777.0,46771.0,0.00599]
["bitfinex","BTCUSD",1648862247354,0.0391,46778.0,46773.0,0.2877628]
["bitfinex","BTCUSD",1648862247431,0.0391,46776.0,46771.0,0.00599]
["bitfinex","BTCUSD",1648862247583,0.0391,46775.0,46771.0,0.00599]
["bitfinex","BTCUSD",1648862247657,0.08,46783.0,46771.0,0.00599]
["bitfinex","BTCUSD",1648862247737,0.0391,46775.0,46771.0,0.00599]
["bitfinex","BTCUSD",1648862248344,0.10771014,46774.0,46771.0,0.00599]
["bitfinex","BTCUSD",1648862248497,0.10771014,46774.0,46771.0,0.00675126]
["bitfinex","BTCUSD",1648862248575,0.0391,46773.0,46771.0,0.00675126]
["bitfinex","BTCUSD",1648862249485,0.0391,46773.0,46771.0,0.00599]
["bitfinex","BTCUSD",1648862250871,0.5,46772.0,46770.0,0.00076127]
["bitfinex","BTCUSD",1648862251023,0.0391,46771.0,46770.0,0.00076127]
["bitfinex","BTCUSD",1648862251867,0.0391,46771.0,46770.0,0.01069]
["bitfinex","BTCUSD",1648862251944,0.092574,46771.0,46769.0,0.01069]
["bitfinex","BTCUSD",1648862252705,0.092574,46771.0,46769.0,0.25551403]
["bitfinex","BTCUSD",1648862253464,0.092574,46771.0,46769.0,0.00569]
["bitfinex","BTCUSD",1648862253871,0.35,46770.0,46766.0,0.00483251]
["bitfinex","BTCUSD",1648862254099,0.0391,46769.0,46766.0,0.00483251]
["bitfinex","BTCUSD",1648862254252,0.55,46768.0,46765.0,0.00283251]
["bitfinex","BTCUSD",1648862254328,0.55,46768.0,46765.0,0.00303479]
["bitfinex","BTCUSD",1648862254407,0.0391,46767.0,46765.0,0.00303479]
["bitfinex","BTCUSD",1648862254862,0.01233674,46770.0,46765.0,0.00303479]
["bitfinex","BTCUSD",1648862254937,0.00164674,46770.0,46766.0,0.31277608]
["bitfinex","BTCUSD",1648862256003,0.00164674,46770.0,46765.0,0.00303479]
["bitfinex","BTCUSD",1648862256233,0.0391,46769.0,46765.0,0.00303479]
["bitfinex","BTCUSD",1648862256850,0.0391,46769.0,46765.0,0.00379611]
["bitfinex","BTCUSD",1648862257620,0.09257959,46769.0,46765.0,0.00279611]
["bitfinex","BTCUSD",1648862257695,0.00070517,46766.0,46765.0,0.00279611]
["bitfinex","BTCUSD",1648862257845,0.03980517,46766.0,46765.0,0.00203479]
["bitfinex","BTCUSD",1648862257999,0.05049517,46766.0,46765.0,0.00203479]
["bitfinex","BTCUSD",1648862258073,0.05049517,46766.0,46765.0,0.00279611]
["bitfinex","BTCUSD",1648862258607,0.04979,46766.0,46765.0,0.00279611]
["bitfinex","BTCUSD",1648862259064,0.01069,46766.0,46765.0,0.00203479]
["bitfinex","BTCUSD",1648862259141,0.01069,46766.0,46763.0,0.001]
["bitfinex","BTCUSD",1648862259223,0.01069,46767.0,46763.0,0.00040456]
["bitfinex","BTCUSD",1648862259373,0.01069,46767.0,46763.0,0.0011659]
["bitfinex","BTCUSD",1648862259599,0.00164473,46768.0,46764.0,0.18438391]
["bitfinex","BTCUSD",1648862259676,0.00164473,46768.0,46763.0,0.2667054]
["bitfinex","BTCUSD",1648862259677,0.00164473,46768.0,46767.0,0.25703765]
["bitfinex","BTCUSD",1648862259754,0.00164473,46768.0,46763.0,0.2667054]
["bitfinex","BTCUSD",1648862259755,0.01233473,46768.0,46763.0,0.0011659]
["bitfinex","BTCUSD",1648862259982,0.0391,46767.0,46763.0,0.0011659]
["bitfinex","BTCUSD",1648862260363,0.0391,46767.0,46763.0,0.00040456]
["bitfinex","BTCUSD",1648862260520,0.0391,46767.0,46763.0,0.00116591]
["bitfinex","BTCUSD",1648862260668,0.01069,46766.0,46763.0,0.00116591]
["bitfinex","BTCUSD",1648862260822,0.00164473,46768.0,46766.0,0.01511405]
["bitfinex","BTCUSD",1648862260975,0.3,46781.0,46778.0,0.08877591]
["bitfinex","BTCUSD",1648862261050,0.3,46779.0,46778.0,0.08877591]
["bitfinex","BTCUSD",1648862261226,0.3391,46779.0,46778.0,0.08877591]
["bitfinex","BTCUSD",1648862261234,0.33980517,46779.0,46778.0,0.08877591]
["bitfinex","BTCUSD",1648862261306,0.82900517,46779.0,46778.0,0.08877591]
["bitfinex","BTCUSD",1648862261688,1.9,46778.0,46766.0,0.01511405]
["bitfinex","BTCUSD",1648862261767,0.11764726,46777.0,46766.0,0.01583221]
["bitfinex","BTCUSD",1648862261843,0.3,46776.0,46766.0,0.01623677]
["bitfinex","BTCUSD",1648862261919,0.053485,46773.0,46766.0,0.01623677]
["bitfinex","BTCUSD",1648862262001,0.3,46772.0,46766.0,0.01623677]
["bitfinex","BTCUSD",1648862262073,0.05348335,46771.0,46766.0,0.01623677]
["bitfinex","BTCUSD",1648862262149,0.106966,46770.0,46766.0,0.01623677]
["bitfinex","BTCUSD",1648862262301,0.0391,46769.0,46766.0,0.01623677]
["bitfinex","BTCUSD",1648862262763,0.0391,46769.0,46766.0,0.01551861]
["bitfinex","BTCUSD",1648862263142,0.00070517,46767.0,46766.0,0.01551861]
["bitfinex","BTCUSD",1648862263291,0.03980517,46767.0,46766.0,0.01551861]
["bitfinex","BTCUSD",1648862265125,0.0391,46767.0,46766.0,0.01551861]
["bitfinex","BTCUSD",1648862265204,0.04180517,46767.0,46766.0,0.01551861]
["bitfinex","BTCUSD",1648862266197,0.34180517,46767.0,46766.0,0.01551861]
["bitfinex","BTCUSD",1648862266426,0.34152464,46767.0,46766.0,0.01551861]
["bitfinex","BTCUSD",1648862266879,0.04152464,46767.0,46766.0,0.01551861]
["bitfinex","BTCUSD",1648862267185,0.04352464,46767.0,46766.0,0.01551861]
["bitfinex","BTCUSD",1648862267262,0.34352464,46767.0,46766.0,0.01551861]
["bitfinex","BTCUSD",1648862267716,1.73850361,46767.0,46766.0,0.01551861]
["bitfinex","BTCUSD",1648862267871,1.43850361,46767.0,46766.0,0.01551861]
["bitfinex","BTCUSD",1648862268971,1.43650361,46767.0,46766.0,0.01551861]
["bitfinex","BTCUSD",1648862269809,0.04152464,46767.0,46766.0,0.01551861]
["bitfinex","BTCUSD",1648862270419,0.04081947,46767.0,46766.0,0.01551861]
["bitfinex","BTCUSD",1648862271183,0.04281947,46767.0,46766.0,0.01551861]
["bitfinex","BTCUSD",1648862271332,0.34281947,46767.0,46766.0,0.01551861]
["bitfinex","BTCUSD",1648862272024,0.34281947,46767.0,46758.0,0.00204892]
["bitfinex","BTCUSD",1648862272025,0.0004,46766.0,46758.0,0.00204892]
["bitfinex","BTCUSD",1648862272118,0.0004,46766.0,46750.0,1.17330207]
["bitfinex","BTCUSD",1648862272206,0.0004,46766.0,46749.0,0.00310522]
["bitfinex","BTCUSD",1648862272207,0.253888,46766.0,46749.0,0.00310522]
["bitfinex","BTCUSD",1648862272258,0.25288735,46753.0,46749.0,0.00310522]
["bitfinex","BTCUSD",1648862272335,0.2,46751.0,46749.0,0.00310522]
["bitfinex","BTCUSD",1648862272615,0.89621893,46750.0,46745.0,0.35309954]
["bitfinex","BTCUSD",1648862272694,0.20623796,46746.0,46745.0,0.35309954]
["bitfinex","BTCUSD",1648862272755,0.3,46746.0,46740.0,0.15097472]
["bitfinex","BTCUSD",1648862272833,0.4892,46746.0,46736.0,0.01149]
["bitfinex","BTCUSD",1648862272908,0.3,46745.0,46737.0,0.01069]
["bitfinex","BTCUSD",1648862272982,0.39261315,46745.0,46737.0,0.01069]
["bitfinex","BTCUSD",1648862273052,0.39261315,46745.0,46736.0,0.0008]
["bitfinex","BTCUSD",1648862273053,0.27052313,46738.0,46736.0,0.0008]
["bitfinex","BTCUSD",1648862273135,0.3391,46745.0,46736.0,0.0008]
["bitfinex","BTCUSD",1648862273136,0.3,46737.0,46736.0,0.0008]
["bitfinex","BTCUSD",1648862273214,0.00070517,46737.0,46736.0,0.0008]
["bitfinex","BTCUSD",1648862273287,0.03980517,46737.0,46727.0,0.01810304]
["bitfinex","BTCUSD",1648862273435,0.05352,46734.0,46727.0,0.01810304]
["bitfinex","BTCUSD",1648862273587,0.40704869,46733.0,46727.0,0.01810304]
["bitfinex","BTCUSD",1648862273678,1.63044476,46733.0,46727.0,0.02880304]
["bitfinex","BTCUSD",1648862273761,1.68396876,46733.0,46727.0,0.02880304]
["bitfinex","BTCUSD",1648862273821,1.70896876,46733.0,46727.0,0.02880304]
["bitfinex","BTCUSD",1648862273896,1.40896876,46733.0,46728.0,0.01069]
["bitfinex","BTCUSD",1648862273975,0.3,46732.0,46728.0,0.01069]
["bitfinex","BTCUSD",1648862274046,0.3,46732.0,46727.0,0.01810304]
["bitfinex","BTCUSD",1648862274047,0.31069,46732.0,46727.0,0.01810304]
["bitfinex","BTCUSD",1648862274119,0.51069,46732.0,46727.0,3.04e-06]
["bitfinex","BTCUSD",1648862274211,0.0391,46731.0,46726.0,0.01]
["bitfinex","BTCUSD",1648862274288,0.0391,46731.0,46723.0,0.002]
["bitfinex","BTCUSD",1648862274439,0.23151469,46725.0,46723.0,0.002]
["bitfinex","BTCUSD",1648862274508,0.23151469,46725.0,46721.0,0.002]
["bitfinex","BTCUSD",1648862274509,0.29930982,46724.0,46721.0,0.002]
["bitfinex","BTCUSD",1648862274666,0.62819723,46724.0,46719.0,0.0028689]
["bitfinex","BTCUSD",1648862274736,0.32888741,46724.0,46719.0,0.0028689]
["bitfinex","BTCUSD",1648862274965,0.97598741,46724.0,46706.0,0.0443249]
["bitfinex","BTCUSD",1648862275039,0.6471,46722.0,46706.0,0.0443249]
["bitfinex","BTCUSD",1648862275115,0.6721,46722.0,46706.0,0.0443249]
["bitfinex","BTCUSD",1648862275195,0.0391,46721.0,46707.0,0.3]
["bitfinex","BTCUSD",1648862275274,0.6471,46720.0,46706.0,0.0443249]
["bitfinex","BTCUSD",1648862275445,0.7,46719.0,46706.0,0.0443249]
["bitfinex","BTCUSD",1648862275500,1.1471,46718.0,46706.0,0.0443249]
["bitfinex","BTCUSD",1648862275572,0.5,46718.0,46711.0,0.26413957]
["bitfinex","BTCUSD",1648862275646,0.553535,46718.0,46711.0,0.26413957]
["bitfinex","BTCUSD",1648862275727,0.092638,46717.0,46711.0,0.26413957]
["bitfinex","BTCUSD",1648862275803,0.04979,46717.0,46711.0,0.26413957]
["bitfinex","BTCUSD",1648862275876,0.0391,46717.0,46712.0,0.317992]
["bitfinex","BTCUSD",1648862275976,0.0391,46717.0,46711.0,0.26413957]
["bitfinex","BTCUSD",1648862276031,0.160623,46729.0,46713.0,2.117992]
["bitfinex","BTCUSD",1648862276108,0.160623,46729.0,46714.0,0.18737543]
["bitfinex","BTCUSD",1648862276267,0.0391,46728.0,46715.0,0.2]
["bitfinex","BTCUSD",1648862276346,0.0391,46728.0,46714.0,0.46867895]
["bitfinex","BTCUSD",1648862276347,0.0391,46728.0,46718.0,0.2]
["bitfinex","BTCUSD",1648862276420,0.01069,46734.0,46719.0,0.317992]
["bitfinex","BTCUSD",1648862276493,0.01069,46727.0,46719.0,0.317992]
["bitfinex","BTCUSD",1648862276570,0.01069,46733.0,46719.0,0.317992]
["bitfinex","BTCUSD",1648862276644,0.01069,46735.0,46720.0,0.58846575]
["bitfinex","BTCUSD",1648862276721,0.01069,46735.0,46730.0,0.23834942]
["bitfinex","BTCUSD",1648862276802,0.01069,46735.0,46731.0,0.3]
["bitfinex","BTCUSD",1648862276803,0.053512,46734.0,46731.0,0.3]
["bitfinex","BTCUSD",1648862276873,0.01069,46733.0,46730.0,0.23834942]
["bitfinex","BTCUSD",1648862276964,0.01069,46733.0,46731.0,0.617992]
["bitfinex","BTCUSD",1648862277027,2.65708202,46747.0,46730.0,0.23834942]
["bitfinex","BTCUSD",1648862277028,0.01069,46739.0,46732.0,0.617992]
["bitfinex","BTCUSD",1648862277105,0.01069,46746.0,46732.0,0.3]
["bitfinex","BTCUSD",1648862277194,0.01069,46746.0,46742.0,0.08]
["bitfinex","BTCUSD",1648862277255,0.01069,46746.0,46742.0,0.39867554]
["bitfinex","BTCUSD",1648862277709,0.01069,46746.0,46742.0,0.39943333]
["bitfinex","BTCUSD",1648862277871,0.053499,46745.0,46742.0,0.08075779]
["bitfinex","BTCUSD",1648862277937,0.053499,46745.0,46743.0,0.08]
["bitfinex","BTCUSD",1648862278166,0.04979,46744.0,46742.0,0.00075779]
["bitfinex","BTCUSD",1648862278242,2.5471,46743.0,46742.0,0.00075779]
["bitfinex","BTCUSD",1648862278398,2.5862,46743.0,46742.0,7.79e-06]
["bitfinex","BTCUSD",1648862278468,2.5862,46743.0,46735.0,0.00303162]
["bitfinex","BTCUSD",1648862278548,0.01069,46742.0,46735.0,0.00303162]
["bitfinex","BTCUSD",1648862278701,0.6471,46740.0,46713.0,0.31069]
["bitfinex","BTCUSD",1648862278776,0.6471,46736.0,46713.0,0.01069]
["bitfinex","BTCUSD",1648862278855,0.2,46737.0,46713.0,0.01069]
["bitfinex","BTCUSD",1648862278856,0.6471,46732.0,46713.0,0.01069]
["bitfinex","BTCUSD",1648862278931,0.700636,46728.0,46713.0,0.01069]
["bitfinex","BTCUSD",1648862279006,0.700636,46728.0,46708.0,0.08268]
["bitfinex","BTCUSD",1648862279007,0.70064,46724.0,46708.0,0.08268]
["bitfinex","BTCUSD",1648862279153,0.25970301,46719.0,46708.0,0.08268]
["bitfinex","BTCUSD",1648862279231,0.25970301,46719.0,46708.0,0.07768]
["bitfinex","BTCUSD",1648862279305,0.0391,46718.0,46708.0,0.07768]
["bitfinex","BTCUSD",1648862279767,0.0391,46718.0,46709.0,0.3]
["bitfinex","BTCUSD",1648862279839,0.0391,46718.0,46714.0,0.19817026]
["bitfinex","BTCUSD",1648862279987,0.16229316,46723.0,46715.0,0.295]
["bitfinex","BTCUSD",1648862280070,0.053523,46724.0,46714.0,0.19817026]
["bitfinex","BTCUSD",1648862280141,0.053523,46724.0,46717.0,0.26518863]
["bitfinex","BTCUSD",1648862280294,0.038523,46724.0,46717.0,0.26518863]
["bitfinex","BTCUSD",1648862280442,0.038523,46724.0,46714.0,0.19817026]
["bitfinex","BTCUSD",1648862280600,0.0391,46723.0,46714.0,0.19817026]
["bitfinex","BTCUSD",1648862280750,0.0391,46723.0,46715.0,0.26369606]
["bitfinex","BTCUSD",1648862280901,0.10706,46722.0,46708.0,0.07768]
["bitfinex","BTCUSD",1648862280980,0.053529,46721.0,46708.0,0.07768]
["bitfinex","BTCUSD",1648862281055,0.092629,46723.0,46708.0,0.07768]
["bitfinex","BTCUSD",1648862281056,0.01069,46720.0,46708.0,0.07768]
["bitfinex","BTCUSD",1648862281132,0.01069,46722.0,46709.0,0.317992]
["bitfinex","BTCUSD",1648862281217,0.01069,46722.0,46708.0,0.07768]
["bitfinex","BTCUSD",1648862281283,0.001,46723.0,46713.0,0.00075585]
["bitfinex","BTCUSD",1648862281510,0.001,46723.0,46721.0,0.28406927]
["bitfinex","BTCUSD",1648862281741,0.001,46723.0,46722.0,0.20397961]
["bitfinex","BTCUSD",1648862281896,0.001,46723.0,46721.0,0.28406927]
["bitfinex","BTCUSD",1648862281970,0.001,46723.0,46713.0,0.00075585]
["bitfinex","BTCUSD",1648862282203,0.001,46723.0,46717.0,0.30439098]
["bitfinex","BTCUSD",1648862282423,0.001,46723.0,46710.0,0.7727]
["bitfinex","BTCUSD",1648862282504,0.3,46724.0,46710.0,0.7727]
["bitfinex","BTCUSD",1648862282578,0.9471,46729.0,46716.0,0.00075582]
["bitfinex","BTCUSD",1648862282654,0.24690554,46723.0,46716.0,0.00075582]
["bitfinex","BTCUSD",1648862282728,0.107064,46721.0,46716.0,0.00075582]
["bitfinex","BTCUSD",1648862282880,0.0391,46720.0,46716.0,0.00075582]
["bitfinex","BTCUSD",1648862283110,0.15238352,46719.0,46716.0,0.00075582]
["bitfinex","BTCUSD",1648862283184,0.20592943,46719.0,46716.0,0.00075582]
["bitfinex","BTCUSD",1648862283261,0.01269,46718.0,46716.0,0.00075582]
["bitfinex","BTCUSD",1648862283338,0.053546,46717.0,46716.0,0.00075582]
["bitfinex","BTCUSD",1648862283412,0.353546,46717.0,46716.0,0.00075582]
["bitfinex","BTCUSD",1648862283487,0.392646,46717.0,46716.0,0.00075582]
["bitfinex","BTCUSD",1648862283565,0.092646,46717.0,46708.0,0.07768]
["bitfinex","BTCUSD",1648862283762,0.053547,46715.0,46708.0,0.07768]
["bitfinex","BTCUSD",1648862283764,0.107095,46714.0,46708.0,0.07768]
["bitfinex","BTCUSD",1648862283906,0.0391,46713.0,46708.0,0.07768]
["bitfinex","BTCUSD",1648862284061,0.092648,46713.0,46708.0,0.07768]
["bitfinex","BTCUSD",1648862284213,0.01069,46712.0,46708.0,0.07768]
["bitfinex","BTCUSD",1648862284672,0.00569,46712.0,46708.0,0.07768]
["bitfinex","BTCUSD",1648862284819,0.0391,46711.0,46708.0,0.07768]
["bitfinex","BTCUSD",1648862285050,0.09264743,46711.0,46708.0,0.07768]
["bitfinex","BTCUSD",1648862285130,0.30126,46711.0,46708.0,0.07768]
["bitfinex","BTCUSD",1648862285207,0.09264743,46711.0,46708.0,0.07768]
["bitfinex","BTCUSD",1648862285287,0.0391,46711.0,46708.0,0.07768]
["bitfinex","BTCUSD",1648862285356,0.064238,46713.0,46708.0,0.07768]
["bitfinex","BTCUSD",1648862285433,0.01069,46713.0,46708.0,0.07768]
["bitfinex","BTCUSD",1648862285509,0.01069,46714.0,46708.0,0.07768]
["bitfinex","BTCUSD",1648862285737,0.01069,46716.0,46708.0,0.07768]
["bitfinex","BTCUSD",1648862285894,0.002,46717.0,46708.0,0.07768]
["bitfinex","BTCUSD",1648862285970,0.002,46717.0,46713.0,0.23957644]
["bitfinex","BTCUSD",1648862286208,0.002,46717.0,46714.0,0.31225297]
["bitfinex","BTCUSD",1648862286648,0.01069,46723.0,46717.0,0.004]
["bitfinex","BTCUSD",1648862286877,0.053525,46722.0,46717.0,0.004]
["bitfinex","BTCUSD",1648862286953,0.01069,46721.0,46717.0,0.004]
["bitfinex","BTCUSD",1648862287181,0.0391,46720.0,46717.0,0.004]
["bitfinex","BTCUSD",1648862287336,0.01069,46719.0,46717.0,0.004]
["bitfinex","BTCUSD",1648862287495,0.01069,46719.0,46717.0,0.00449915]
["bitfinex","BTCUSD",1648862287570,0.0391,46718.0,46717.0,0.00449915]
["bitfinex","BTCUSD",1648862288102,0.9862,46718.0,46717.0,0.00449915]
["bitfinex","BTCUSD",1648862288180,0.52490333,46718.0,46717.0,0.00449915]
["bitfinex","BTCUSD",1648862288255,0.53559333,46718.0,46717.0,0.00449915]
["bitfinex","BTCUSD",1648862288406,0.53559333,46718.0,46717.0,0.004]
["bitfinex","BTCUSD",1648862288559,0.23559333,46718.0,46717.0,0.004]
["bitfinex","BTCUSD",1648862288939,0.04979,46718.0,46717.0,0.004]
["bitfinex","BTCUSD",1648862289398,0.01069,46718.0,46717.0,0.004]
["bitfinex","BTCUSD",1648862289547,0.04979,46718.0,46717.0,0.004]
["bitfinex","BTCUSD",1648862289778,0.05105307,46718.0,46717.0,0.004]
["bitfinex","BTCUSD",1648862289930,1.9,46717.0,46701.0,0.002]
["bitfinex","BTCUSD",1648862290004,0.107096,46714.0,46701.0,0.002]
["bitfinex","BTCUSD",1648862290086,0.3,46713.0,46701.0,0.002]
["bitfinex","BTCUSD",1648862290156,0.10709865,46712.0,46701.0,0.002]
["bitfinex","BTCUSD",1648862290237,0.14619865,46712.0,46694.0,0.002004]
["bitfinex","BTCUSD",1648862290318,0.14619865,46712.0,46692.0,0.01269]
["bitfinex","BTCUSD",1648862290319,0.053552,46710.0,46692.0,0.010694]
["bitfinex","BTCUSD",1648862290420,0.41743713,46711.0,46692.0,4e-06]
["bitfinex","BTCUSD",1648862290421,0.84540282,46705.0,46692.0,4e-06]
["bitfinex","BTCUSD",1648862290468,0.19830282,46701.0,46692.0,4e-06]
["bitfinex","BTCUSD",1648862290540,0.19830282,46701.0,46684.0,0.01071]
["bitfinex","BTCUSD",1648862290541,0.3,46700.0,46684.0,0.01071]
["bitfinex","BTCUSD",1648862290618,1.26739798,46700.0,46684.0,0.01071]
["bitfinex","BTCUSD",1648862290695,0.0391,46699.0,46684.0,0.01071]
["bitfinex","BTCUSD",1648862290768,0.6471,46691.0,46681.0,0.01]
["bitfinex","BTCUSD",1648862290915,0.22246181,46690.0,46681.0,0.01]
["bitfinex","BTCUSD",1648862290992,0.22246181,46690.0,46683.0,0.00595688]
["bitfinex","BTCUSD",1648862291073,0.05357605,46689.0,46678.0,0.00169718]
["bitfinex","BTCUSD",1648862291282,0.14899578,46699.0,46678.0,0.00169718]
["bitfinex","BTCUSD",1648862291284,0.6862,46697.0,46686.0,0.28600441]
["bitfinex","BTCUSD",1648862291357,0.053558,46695.0,46686.0,0.28600441]
["bitfinex","BTCUSD",1648862291434,0.053558,46695.0,46687.0,0.0107]
["bitfinex","BTCUSD",1648862291584,0.053558,46695.0,46683.0,0.00298561]
["bitfinex","BTCUSD",1648862291662,0.0391,46694.0,46683.0,0.00298561]
["bitfinex","BTCUSD",1648862291734,0.0107,46693.0,46683.0,0.00298561]
["bitfinex","BTCUSD",1648862291819,0.107144,46691.0,46683.0,0.00298561]
["bitfinex","BTCUSD",1648862291963,0.26787214,46691.0,46683.0,0.00298561]
["bitfinex","BTCUSD",1648862292115,0.05356608,46689.0,46680.0,0.26717886]
["bitfinex","BTCUSD",1648862292194,0.05356608,46689.0,46678.0,0.00169718]
["bitfinex","BTCUSD",1648862292273,0.05356608,46689.0,46685.0,0.00074634]
["bitfinex","BTCUSD",1648862292274,0.99689,46688.0,46685.0,0.00074634]
["bitfinex","BTCUSD",1648862292422,0.69689,46688.0,46685.0,0.00074634]
["bitfinex","BTCUSD",1648862292497,0.99689,46688.0,46685.0,0.00074634]
["bitfinex","BTCUSD",1648862292571,1.16911089,46688.0,46685.0,0.00074634]
["bitfinex","BTCUSD",1648862292800,1.16911089,46688.0,46678.0,0.00468301]
["bitfinex","BTCUSD",1648862292955,0.6471,46685.0,46678.0,0.00468301]
["bitfinex","BTCUSD",1648862293030,0.6471,46683.0,46678.0,0.00468301]
["bitfinex","BTCUSD",1648862293108,0.22405745,46682.0,46678.0,0.00468301]
["bitfinex","BTCUSD",1648862293179,0.6471,46681.0,46678.0,0.30976133]
["bitfinex","BTCUSD",1648862293256,0.6471,46681.0,46679.0,0.3]
["bitfinex","BTCUSD",1648862293340,0.6471,46681.0,46678.0,0.00169718]
["bitfinex","BTCUSD",1648862293413,0.22405745,46682.0,46678.0,0.00169718]
["bitfinex","BTCUSD",1648862293485,0.01071,46681.0,46678.0,0.00169718]
["bitfinex","BTCUSD",1648862293561,0.05359046,46684.0,46678.0,0.00169718]
["bitfinex","BTCUSD",1648862294250,0.1982094,46681.0,46678.0,0.00169718]
["bitfinex","BTCUSD",1648862294399,0.01071,46683.0,46678.0,0.00169718]
["bitfinex","BTCUSD",1648862294474,0.01071,46683.0,46670.0,0.022]
["bitfinex","BTCUSD",1648862294475,0.65781,46683.0,46670.0,0.0144032]
["bitfinex","BTCUSD",1648862294629,0.6471,46681.0,46670.0,0.0144032]
["bitfinex","BTCUSD",1648862294703,0.05358319,46679.0,46670.0,0.0144032]
["bitfinex","BTCUSD",1648862294777,0.04981,46680.0,46670.0,0.0144032]
["bitfinex","BTCUSD",1648862294859,0.3,46679.0,46670.0,0.0144032]
["bitfinex","BTCUSD",1648862295054,0.053584,46677.0,46670.0,0.0144032]
["bitfinex","BTCUSD",1648862295115,0.053595,46675.0,46670.0,0.0144032]
["bitfinex","BTCUSD",1648862295189,0.160787,46675.0,46670.0,0.0144032]
["bitfinex","BTCUSD",1648862295264,0.160247,46675.0,46670.0,0.0144032]
["bitfinex","BTCUSD",1648862295493,0.80496273,46672.0,46670.0,0.0144032]
["bitfinex","BTCUSD",1648862295568,0.6471,46672.0,46670.0,0.0144032]
["bitfinex","BTCUSD",1648862295647,0.0391,46671.0,46670.0,0.0144032]
["bitfinex","BTCUSD",1648862296030,0.01071,46676.0,46670.0,0.0144032]
["bitfinex","BTCUSD",1648862296252,0.01071,46682.0,46670.0,0.0144032]
["bitfinex","BTCUSD",1648862296405,0.0391,46682.0,46670.0,0.0144032]
["bitfinex","BTCUSD",1648862296483,0.6471,46681.0,46670.0,0.0144032]
["bitfinex","BTCUSD",1648862296559,0.0011637,46683.0,46670.0,0.29519882]
["bitfinex","BTCUSD",1648862296635,0.6862,46680.0,46670.0,0.0144032]
["bitfinex","BTCUSD",1648862296786,0.70067054,46680.0,46670.0,0.0144032]
["bitfinex","BTCUSD",1648862296861,0.18818429,46672.0,46670.0,0.0144032]
["bitfinex","BTCUSD",1648862296938,0.24177729,46672.0,46670.0,0.0144032]
["bitfinex","BTCUSD",1648862297012,0.0391,46673.0,46670.0,0.0144032]
["bitfinex","BTCUSD",1648862297090,0.053593,46672.0,46670.0,0.0144032]
["bitfinex","BTCUSD",1648862297240,0.01071,46682.0,46670.0,0.0144032]
["bitfinex","BTCUSD",1648862297324,0.0011637,46683.0,46671.0,0.2]
["bitfinex","BTCUSD",1648862297412,0.0011637,46683.0,46675.0,0.2]
["bitfinex","BTCUSD",1648862297487,0.0011637,46683.0,46676.0,0.617992]
["bitfinex","BTCUSD",1648862297549,0.0011637,46683.0,46680.0,0.2]
["bitfinex","BTCUSD",1648862297622,0.0011637,46683.0,46681.0,0.617992]
["bitfinex","BTCUSD",1648862297702,0.01069,46709.0,46682.0,0.3391]
["bitfinex","BTCUSD",1648862297772,0.01069,46709.0,46691.0,0.2]
["bitfinex","BTCUSD",1648862297773,0.107104,46707.0,46691.0,0.2]
["bitfinex","BTCUSD",1648862297851,0.107104,46707.0,46692.0,0.3]
["bitfinex","BTCUSD",1648862297924,0.107104,46707.0,46684.0,0.3]
["bitfinex","BTCUSD",1648862297999,0.16929682,46701.0,46684.0,0.3]
["bitfinex","BTCUSD",1648862298079,0.05355041,46700.0,46690.0,0.28077489]
["bitfinex","BTCUSD",1648862298231,0.064247,46699.0,46690.0,0.28077489]
["bitfinex","BTCUSD",1648862298305,0.01069,46699.0,46691.0,0.25572773]
["bitfinex","BTCUSD",1648862298459,0.01069,46709.0,46691.0,0.25572773]
["bitfinex","BTCUSD",1648862298616,0.16066453,46710.0,46691.0,0.25572773]
["bitfinex","BTCUSD",1648862298745,0.65779,46709.0,46692.0,0.3]
["bitfinex","BTCUSD",1648862298898,0.65779,46709.0,46691.0,0.25572773]
["bitfinex","BTCUSD",1648862299050,0.01069,46709.0,46692.0,0.3]
["bitfinex","BTCUSD",1648862299127,0.01069,46709.0,46691.0,0.25572773]
["bitfinex","BTCUSD",1648862299210,0.05354624,46704.0,46690.0,0.28077489]
["bitfinex","BTCUSD",1648862299281,0.1837434,46699.0,46690.0,0.28077489]
["bitfinex","BTCUSD",1648862299373,0.1837434,46699.0,46681.0,0.3]
["bitfinex","BTCUSD",1648862299435,0.1837434,46699.0,46678.0,0.3]
["bitfinex","BTCUSD",1648862299517,0.1837434,46699.0,46683.0,0.00074645]
["bitfinex","BTCUSD",1648862299737,0.01069,46698.0,46683.0,0.00074645]
["bitfinex","BTCUSD",1648862299813,0.1837434,46699.0,46683.0,0.00074645]
["bitfinex","BTCUSD",1648862299894,0.185691,46707.0,46683.0,0.00074645]
["bitfinex","BTCUSD",1648862299972,0.30916,46712.0,46685.0,0.2]
["bitfinex","BTCUSD",1648862300040,0.30916,46712.0,46686.0,0.3]
["bitfinex","BTCUSD",1648862300119,0.00139804,46699.0,46686.0,0.3]
["bitfinex","BTCUSD",1648862300272,0.00139804,46699.0,46691.0,0.26340849]
["bitfinex","BTCUSD",1648862300355,0.00139804,46699.0,46698.0,0.31737444]
["bitfinex","BTCUSD",1648862300814,0.00139804,46699.0,46691.0,0.26340849]
["bitfinex","BTCUSD",1648862300958,0.00139804,46699.0,46686.0,0.3]
["bitfinex","BTCUSD",1648862301031,0.00139804,46699.0,46683.0,0.30072599]
["bitfinex","BTCUSD",1648862301115,0.00139804,46699.0,46683.0,0.00072599]
["bitfinex","BTCUSD",1648862301269,0.00139804,46699.0,46672.0,0.00047068]
["bitfinex","BTCUSD",1648862301270,0.2,46692.0,46672.0,0.00047068]
["bitfinex","BTCUSD",1648862301341,0.3,46691.0,46672.0,0.00047068]
["bitfinex","BTCUSD",1648862301424,0.03187962,46686.0,46672.0,0.00047068]
["bitfinex","BTCUSD",1648862301501,0.3,46685.0,46672.0,0.00047068]
["bitfinex","BTCUSD",1648862301577,0.6471,46684.0,46672.0,0.00047068]
["bitfinex","BTCUSD",1648862301795,0.22735994,46676.0,46672.0,0.00047068]
["bitfinex","BTCUSD",1648862301873,0.6471,46680.0,46672.0,0.00047068]
["bitfinex","BTCUSD",1648862301948,0.0391,46675.0,46672.0,0.00047068]
["bitfinex","BTCUSD",1648862302667,0.092693,46675.0,46672.0,0.00047068]
["bitfinex","BTCUSD",1648862302740,0.14628559,46675.0,46672.0,0.00047068]
["bitfinex","BTCUSD",1648862302896,0.09269259,46675.0,46672.0,0.00047068]
["bitfinex","BTCUSD",1648862302970,0.05359259,46675.0,46672.0,0.00047068]
["bitfinex","BTCUSD",1648862303048,0.05359259,46675.0,46673.0,0.31196176]
["bitfinex","BTCUSD",1648862303500,0.05359259,46675.0,46672.0,0.00147068]
["bitfinex","BTCUSD",1648862304569,0.05359259,46675.0,46672.0,0.00047068]
["bitfinex","BTCUSD",1648862304720,0.3,46674.0,46670.0,0.01209063]
["bitfinex","BTCUSD",1648862304799,0.6471,46673.0,46666.0,0.01]
["bitfinex","BTCUSD",1648862304875,0.6471,46673.0,46668.0,0.0053]
["bitfinex","BTCUSD",1648862304951,0.6471,46671.0,46668.0,0.002]
["bitfinex","BTCUSD",1648862305099,0.092702,46672.0,46668.0,0.002]
["bitfinex","BTCUSD",1648862305100,0.6471,46669.0,46668.0,0.002]
["bitfinex","BTCUSD",1648862305253,0.6862,46669.0,46668.0,0.002]
["bitfinex","BTCUSD",1648862305330,0.6862,46669.0,46666.0,0.01]
["bitfinex","BTCUSD",1648862305407,0.0391,46669.0,46666.0,0.01]
["bitfinex","BTCUSD",1648862306399,0.0391,46669.0,46668.0,0.25021059]
["bitfinex","BTCUSD",1648862306473,0.16080752,46670.0,46668.0,0.25021059]
["bitfinex","BTCUSD",1648862306559,0.01071,46671.0,46669.0,0.3]
["bitfinex","BTCUSD",1648862306629,0.06428766,46674.0,46668.0,0.25021059]
["bitfinex","BTCUSD",1648862306705,0.05357766,46674.0,46668.0,0.25021059]
["bitfinex","BTCUSD",1648862306852,0.05357766,46674.0,46668.0,0.53805101]
["bitfinex","BTCUSD",1648862306930,0.002,46675.0,46668.0,0.53805101]
["bitfinex","BTCUSD",1648862307157,0.0391,46681.0,46668.0,0.53805101]
["bitfinex","BTCUSD",1648862307382,0.001,46674.0,46668.0,0.53805101]
["bitfinex","BTCUSD",1648862308606,0.14211035,46685.0,46668.0,0.53805101]
["bitfinex","BTCUSD",1648862308910,0.05356978,46681.0,46668.0,0.53805101]
["bitfinex","BTCUSD",1648862308985,0.15282035,46685.0,46676.0,0.26464093]
["bitfinex","BTCUSD",1648862309062,0.01071,46684.0,46676.0,0.26464093]
["bitfinex","BTCUSD",1648862309292,0.01071,46684.0,46678.0,0.29055997]
["bitfinex","BTCUSD",1648862309366,0.00074603,46679.0,46678.0,0.29055997]
["bitfinex","BTCUSD",1648862309827,0.00074603,46679.0,46678.0,0.60855197]
["bitfinex","BTCUSD",1648862310023,0.00074603,46679.0,46678.0,0.29055997]
["bitfinex","BTCUSD",1648862310103,0.00074603,46679.0,46678.0,0.59055997]
["bitfinex","BTCUSD",1648862310250,0.001,46689.0,46679.0,1.35149205]
["bitfinex","BTCUSD",1648862310329,0.001,46689.0,46680.0,0.18656301]
["bitfinex","BTCUSD",1648862310402,0.001,46689.0,46681.0,0.3]
["bitfinex","BTCUSD",1648862310554,0.001,46689.0,46688.0,0.25193745]
["bitfinex","BTCUSD",1648862310632,0.01069,46692.0,46688.0,0.25193745]
["bitfinex","BTCUSD",1648862310707,0.01069,46692.0,46688.0,0.47658341]
["bitfinex","BTCUSD",1648862310788,0.01069,46695.0,46688.0,0.47658341]
["bitfinex","BTCUSD",1648862310861,0.01069,46695.0,46689.0,0.3]
["bitfinex","BTCUSD",1648862310938,0.01069,46701.0,46689.0,0.3]
["bitfinex","BTCUSD",1648862311013,0.05355082,46698.0,46690.0,0.3]
["bitfinex","BTCUSD",1648862311093,0.01069,46701.0,46690.0,0.3]
["bitfinex","BTCUSD",1648862311165,0.0999,46706.0,46690.0,0.3]
["bitfinex","BTCUSD",1648862311166,0.01069,46705.0,46690.0,0.3]
["bitfinex","BTCUSD",1648862311316,0.14211035,46706.0,46690.0,0.3]
["bitfinex","BTCUSD",1648862311465,0.01069,46705.0,46690.0,0.3]
["bitfinex","BTCUSD",1648862311698,0.053554,46702.0,46690.0,0.3]
["bitfinex","BTCUSD",1648862311846,0.053554,46702.0,46688.0,0.47658341]
["bitfinex","BTCUSD",1648862311921,0.064244,46702.0,46689.0,0.3]
["bitfinex","BTCUSD",1648862311998,0.053556,46700.0,46688.0,0.47658341]
["bitfinex","BTCUSD",1648862312075,0.10712129,46697.0,46688.0,0.22464596]
["bitfinex","BTCUSD",1648862312615,0.0535603,46695.0,46688.0,0.22464596]
["bitfinex","BTCUSD",1648862312772,0.1071253,46695.0,46689.0,0.3]
["bitfinex","BTCUSD",1648862312837,0.0535603,46695.0,46689.0,0.3]
["bitfinex","BTCUSD",1648862312915,0.01069,46700.0,46689.0,0.3]
["bitfinex","BTCUSD",1648862312992,0.01069,46706.0,46689.0,0.3]
["bitfinex","BTCUSD",1648862313065,0.14211035,46708.0,46699.0,0.28760033]
["bitfinex","BTCUSD",1648862313151,0.14211035,46708.0,46701.0,0.317992]
["bitfinex","BTCUSD",1648862313223,0.01069,46707.0,46701.0,0.317992]
["bitfinex","BTCUSD",1648862313380,0.17227035,46712.0,46701.0,0.317992]
["bitfinex","BTCUSD",1648862313459,0.03016,46712.0,46708.0,0.19108464]
["bitfinex","BTCUSD",1648862313522,0.03016,46712.0,46709.0,0.3]
["bitfinex","BTCUSD",1648862313597,0.03016,46712.0,46710.0,0.317992]
["bitfinex","BTCUSD",1648862313781,0.03016,46712.0,46711.0,0.617992]
["bitfinex","BTCUSD",1648862314301,0.03016,46712.0,46711.0,0.3]
["bitfinex","BTCUSD",1648862315218,0.03016,46712.0,46711.0,0.617992]
["bitfinex","BTCUSD",1648862315444,0.03016,46712.0,46711.0,0.3]
["bitfinex","BTCUSD",1648862315750,0.001,46716.0,46712.0,0.317992]
["bitfinex","BTCUSD",1648862315910,0.001,46716.0,46712.0,0.517992]
["bitfinex","BTCUSD",1648862315981,0.001,46716.0,46712.0,0.2]
["bitfinex","BTCUSD",1648862316282,0.001,46716.0,46710.0,0.61203815]
["bitfinex","BTCUSD",1648862316362,0.001,46716.0,46710.0,0.001]
["bitfinex","BTCUSD",1648862316620,0.001,46716.0,46696.0,0.5905]
["bitfinex","BTCUSD",1648862316621,0.0401,46716.0,46696.0,0.5905]
["bitfinex","BTCUSD",1648862316685,0.3,46715.0,46691.0,0.2449]
["bitfinex","BTCUSD",1648862316740,0.3,46715.0,46689.0,0.7956]
["bitfinex","BTCUSD",1648862316741,0.9471,46715.0,46689.0,0.7956]
["bitfinex","BTCUSD",1648862316816,0.6471,46713.0,46689.0,0.7956]
["bitfinex","BTCUSD",1648862316898,0.053556,46702.0,46688.0,0.2805]
["bitfinex","BTCUSD",1648862316972,0.053556,46702.0,46685.0,0.7956]
["bitfinex","BTCUSD",1648862317046,0.053556,46702.0,46678.0,0.3]
["bitfinex","BTCUSD",1648862317122,0.053556,46702.0,46680.0,0.2849]
["bitfinex","BTCUSD",1648862317198,0.043556,46702.0,46681.0,0.317992]
["bitfinex","BTCUSD",1648862317271,0.043556,46702.0,46680.0,0.2849]
["bitfinex","BTCUSD",1648862317349,0.043556,46702.0,46692.0,0.21322516]
["bitfinex","BTCUSD",1648862317541,0.043556,46702.0,46697.0,0.51900584]
["bitfinex","BTCUSD",1648862317692,0.01069,46706.0,46697.0,0.51900584]
["bitfinex","BTCUSD",1648862317839,0.10710849,46707.0,46697.0,0.51900584]
["bitfinex","BTCUSD",1648862318523,0.10710849,46707.0,46706.0,0.2275962]
["bitfinex","BTCUSD",1648862318677,0.05748339,46712.0,46706.0,0.2275962]
["bitfinex","BTCUSD",1648862318758,0.05748339,46712.0,46692.0,0.21322516]
["bitfinex","BTCUSD",1648862318985,0.00074578,46704.0,46692.0,0.21322516]
["bitfinex","BTCUSD",1648862319060,0.05355271,46701.0,46692.0,0.21322516]
["bitfinex","BTCUSD",1648862319133,0.10710671,46701.0,46692.0,0.21322516]
["bitfinex","BTCUSD",1648862319288,0.10710671,46701.0,46683.0,0.2]
["bitfinex","BTCUSD",1648862319362,0.053554,46701.0,46692.0,0.002]
["bitfinex","BTCUSD",1648862319513,0.01069,46700.0,46692.0,0.002]
["bitfinex","BTCUSD",1648862320051,0.05355363,46697.0,46692.0,0.002]
["bitfinex","BTCUSD",1648862320208,0.05356,46696.0,46692.0,0.002]
["bitfinex","BTCUSD",1648862320277,0.107121,46696.0,46692.0,0.002]
["bitfinex","BTCUSD",1648862320355,0.05355363,46697.0,46692.0,0.002]
["bitfinex","BTCUSD",1648862320505,0.00074584,46698.0,46692.0,0.002]
["bitfinex","BTCUSD",1648862321038,0.0391,46701.0,46692.0,0.002]
["bitfinex","BTCUSD",1648862321115,0.0391,46701.0,46700.0,0.0015609]
["bitfinex","BTCUSD",1648862321400,0.30160093,46709.0,46704.0,0.0782]
["bitfinex","BTCUSD",1648862321472,0.05354717,46706.0,46704.0,0.0782]
["bitfinex","BTCUSD",1648862321552,0.09264717,46706.0,46704.0,0.0782]
["bitfinex","BTCUSD",1648862322005,0.39264717,46706.0,46704.0,0.0782]
["bitfinex","BTCUSD",1648862322085,0.09264717,46706.0,46704.0,0.0782]
["bitfinex","BTCUSD",1648862322157,0.053549,46705.0,46704.0,0.0782]
["bitfinex","BTCUSD",1648862322236,0.353549,46705.0,46704.0,0.0782]
["bitfinex","BTCUSD",1648862322310,0.392649,46705.0,46704.0,0.0782]
["bitfinex","BTCUSD",1648862322386,0.092649,46705.0,46704.0,0.0782]
["bitfinex","BTCUSD",1648862322848,2.5471,46704.0,46700.0,0.0015609]
["bitfinex","BTCUSD",1648862322923,0.3,46703.0,46700.0,0.0015609]
["bitfinex","BTCUSD",1648862322997,0.3391,46703.0,46700.0,0.0015609]
["bitfinex","BTCUSD",1648862323150,0.27660956,46702.0,46700.0,0.0015609]
["bitfinex","BTCUSD",1648862323301,0.0391,46701.0,46700.0,0.0015609]
["bitfinex","BTCUSD",1648862323377,0.45,46700.0,46685.0,0.29811463]
["bitfinex","BTCUSD",1648862323534,0.16068648,46697.0,46685.0,0.29811463]
["bitfinex","BTCUSD",1648862323681,0.0391,46696.0,46685.0,0.29811463]
["bitfinex","BTCUSD",1648862324062,0.16068648,46697.0,46685.0,0.29811463]
["bitfinex","BTCUSD",1648862324138,0.002,46701.0,46685.0,0.29811463]
["bitfinex","BTCUSD",1648862324212,0.002,46701.0,46685.0,0.59780887]
["bitfinex","BTCUSD",1648862324293,0.002,46701.0,46685.0,0.29811463]
["bitfinex","BTCUSD",1648862324367,0.002,46701.0,46685.0,0.59780915]
["bitfinex","BTCUSD",1648862324445,0.002,46701.0,46685.0,0.44599757]
["bitfinex","BTCUSD",1648862324598,0.05554632,46701.0,46685.0,0.44599757]
["bitfinex","BTCUSD",1648862324677,0.05354632,46701.0,46685.0,0.29811463]
["bitfinex","BTCUSD",1648862324825,0.05354632,46701.0,46696.0,0.27775828]
["bitfinex","BTCUSD",1648862324998,0.05354632,46701.0,46692.0,0.2806084]
["bitfinex","BTCUSD",1648862325074,0.05354632,46701.0,46680.0,1.23058294]
["bitfinex","BTCUSD",1648862325149,0.05354632,46701.0,46680.0,0.14788294]
["bitfinex","BTCUSD",1648862325307,0.05354632,46701.0,46681.0,0.14788294]
["bitfinex","BTCUSD",1648862325380,0.05454632,46701.0,46691.0,0.001]
["bitfinex","BTCUSD",1648862325453,0.04979,46700.0,46691.0,0.001]
["bitfinex","BTCUSD",1648862325605,0.103344,46700.0,46691.0,0.001]
["bitfinex","BTCUSD",1648862326140,0.00072768,46698.0,46691.0,0.001]
["bitfinex","BTCUSD",1648862326216,0.17136678,46697.0,46691.0,0.001]
["bitfinex","BTCUSD",1648862326290,0.05355521,46696.0,46691.0,0.001]
["bitfinex","BTCUSD",1648862326372,0.01069,46697.0,46691.0,0.001]
["bitfinex","BTCUSD",1648862326595,0.01069,46697.0,46687.0,0.27168626]
["bitfinex","BTCUSD",1648862326829,0.0391,46696.0,46687.0,0.27168626]
["bitfinex","BTCUSD",1648862327289,0.09265211,46696.0,46695.0,0.29319571]
["bitfinex","BTCUSD",1648862327357,0.0391,46696.0,46695.0,0.29319571]
["bitfinex","BTCUSD",1648862327510,0.01069,46705.0,46695.0,0.29319571]
["bitfinex","BTCUSD",1648862327663,0.0411,46706.0,46695.0,0.29319571]
["bitfinex","BTCUSD",1648862328347,0.0411,46706.0,46695.0,0.53953809]
["bitfinex","BTCUSD",1648862328502,0.00070415,46703.0,46695.0,0.53953809]
["bitfinex","BTCUSD",1648862328742,0.05717673,46700.0,46695.0,0.53953809]
["bitfinex","BTCUSD",1648862329426,0.05717673,46700.0,46695.0,0.54053809]
["bitfinex","BTCUSD",1648862329693,0.05788091,46700.0,46695.0,0.54053809]
["bitfinex","BTCUSD",1648862330008,0.05788091,46700.0,46695.0,0.29419571]
["bitfinex","BTCUSD",1648862330076,0.05788091,46700.0,46695.0,0.001]
["bitfinex","BTCUSD",1648862330609,0.05788091,46700.0,46690.0,0.16250534]
["bitfinex","BTCUSD",1648862330684,0.05717673,46700.0,46681.0,0.7784]
["bitfinex","BTCUSD",1648862330764,0.05717673,46700.0,46677.0,0.2469]
["bitfinex","BTCUSD",1648862330839,0.05717673,46700.0,46673.0,0.00070344]
["bitfinex","BTCUSD",1648862330913,0.05787976,46700.0,46675.0,0.29771141]
["bitfinex","BTCUSD",1648862330989,0.05787976,46700.0,46691.0,0.30206964]
["bitfinex","BTCUSD",1648862331143,0.05787976,46700.0,46693.0,0.26956604]
["bitfinex","BTCUSD",1648862331451,0.05787976,46700.0,46695.0,0.001]
["bitfinex","BTCUSD",1648862331827,0.00362889,46700.0,46695.0,0.001]
["bitfinex","BTCUSD",1648862332130,0.00433192,46700.0,46695.0,0.001]
["bitfinex","BTCUSD",1648862332209,0.00433192,46700.0,46696.0,0.317992]
["bitfinex","BTCUSD",1648862332284,0.00433192,46700.0,46699.0,0.20457873]
["bitfinex","BTCUSD",1648862332511,0.00433192,46700.0,46695.0,0.001]
["bitfinex","BTCUSD",1648862332582,0.00433192,46700.0,46696.0,0.317992]
["bitfinex","BTCUSD",1648862333037,0.00362889,46700.0,46696.0,0.317992]
["bitfinex","BTCUSD",1648862333267,0.01069,46712.0,46697.0,1.9]
["bitfinex","BTCUSD",1648862333342,0.00070303,46700.0,46697.0,1.9]
["bitfinex","BTCUSD",1648862333419,0.00070303,46700.0,46699.0,0.003]
["bitfinex","BTCUSD",1648862333877,0.00070303,46700.0,46699.0,0.17010449]
["bitfinex","BTCUSD",1648862334030,0.00070303,46700.0,46699.0,0.003]
["bitfinex","BTCUSD",1648862334257,0.0535375,46708.0,46699.0,0.003]
["bitfinex","BTCUSD",1648862334408,0.0535375,46708.0,46705.0,0.28479852]
["bitfinex","BTCUSD",1648862334562,0.00070309,46702.0,46699.0,0.23985743]
["bitfinex","BTCUSD",1648862334637,0.00070309,46702.0,46699.0,0.23685743]
["bitfinex","BTCUSD",1648862334790,0.00070309,46702.0,46689.0,0.7587]
["bitfinex","BTCUSD",1648862334869,0.00070309,46702.0,46685.0,0.3474556]
["bitfinex","BTCUSD",1648862334870,0.00070309,46702.0,46685.0,0.05]
["bitfinex","BTCUSD",1648862335017,0.00070309,46702.0,46686.0,0.317992]
["bitfinex","BTCUSD",1648862335094,0.0018171,46699.0,46685.0,0.05]
["bitfinex","BTCUSD",1648862335172,0.0018171,46699.0,46687.0,0.2]
["bitfinex","BTCUSD",1648862335247,0.0018171,46699.0,46691.0,0.15105703]
["bitfinex","BTCUSD",1648862335407,0.0018171,46699.0,46694.0,0.003]
["bitfinex","BTCUSD",1648862335480,0.0018171,46699.0,46695.0,0.317992]
["bitfinex","BTCUSD",1648862335783,0.01069,46715.0,46696.0,1.9]
["bitfinex","BTCUSD",1648862335857,0.001,46716.0,46697.0,0.29747858]
["bitfinex","BTCUSD",1648862336089,0.001,46716.0,46696.0,1.9391]
["bitfinex","BTCUSD",1648862336260,0.07960787,46724.0,46697.0,0.45]
["bitfinex","BTCUSD",1648862336332,0.07960787,46724.0,46698.0,0.29754934]
["bitfinex","BTCUSD",1648862336409,0.29333928,46724.0,46716.0,0.30780415]
["bitfinex","BTCUSD",1648862336492,0.0535249,46719.0,46716.0,0.30780415]
["bitfinex","BTCUSD",1648862336561,0.0535249,46719.0,46713.0,0.28320242]
["bitfinex","BTCUSD",1648862336712,0.07460787,46724.0,46713.0,0.28320242]
["bitfinex","BTCUSD",1648862336867,0.34736234,46728.0,46713.0,0.28320242]
["bitfinex","BTCUSD",1648862337016,0.00070291,46720.0,46713.0,0.28320242]
["bitfinex","BTCUSD",1648862337630,0.00070291,46720.0,46718.0,0.25698994]
["bitfinex","BTCUSD",1648862337943,0.05352191,46723.0,46718.0,0.25698994]
["bitfinex","BTCUSD",1648862338240,0.0007029,46721.0,46718.0,0.25698994]
["bitfinex","BTCUSD",1648862338620,0.0007029,46721.0,46713.0,0.28320242]
["bitfinex","BTCUSD",1648862339074,0.05352191,46723.0,46713.0,0.28320242]
["bitfinex","BTCUSD",1648862339152,0.05352191,46723.0,46713.0,0.27820242]
["bitfinex","BTCUSD",1648862339385,0.00070291,46719.0,46713.0,0.27820242]
["bitfinex","BTCUSD",1648862339458,0.00070291,46719.0,46714.0,0.317992]
["bitfinex","BTCUSD",1648862339610,0.00070291,46719.0,46715.0,0.24526493]
["bitfinex","BTCUSD",1648862339838,0.00070291,46719.0,46716.0,0.317992]
["bitfinex","BTCUSD",1648862339989,0.00070291,46719.0,46715.0,0.24526493]
["bitfinex","BTCUSD",1648862340144,0.00070291,46719.0,46716.0,0.317992]
["bitfinex","BTCUSD",1648862340293,0.003,46728.0,46716.0,0.317992]
["bitfinex","BTCUSD",1648862340372,0.003,46728.0,46726.0,0.31362773]
["bitfinex","BTCUSD",1648862340599,0.00070291,46719.0,46714.0,0.317992]
["bitfinex","BTCUSD",1648862341131,0.00139291,46727.0,46714.0,0.317992]
["bitfinex","BTCUSD",1648862341209,0.003,46728.0,46707.0,0.50359029]
["bitfinex","BTCUSD",1648862341283,0.003,46728.0,46712.0,0.317992]
["bitfinex","BTCUSD",1648862341362,0.008,46729.0,46712.0,0.317992]
["bitfinex","BTCUSD",1648862341435,0.008,46729.0,46711.0,0.003]
["bitfinex","BTCUSD",1648862341596,0.008,46729.0,46724.0,0.29681635]
["bitfinex","BTCUSD",1648862341741,0.05351799,46726.0,46724.0,0.29681635]
["bitfinex","BTCUSD",1648862342504,0.008,46729.0,46724.0,0.29681635]
["bitfinex","BTCUSD",1648862343493,0.008,46729.0,46724.0,0.29781635]
["bitfinex","BTCUSD",1648862343841,0.008,46729.0,46725.0,0.317992]
["bitfinex","BTCUSD",1648862344071,0.008,46729.0,46726.0,0.3]
["bitfinex","BTCUSD",1648862344143,0.008,46729.0,46727.0,0.317992]
["bitfinex","BTCUSD",1648862344217,0.008,46729.0,46728.0,0.3]
["bitfinex","BTCUSD",1648862344294,0.0001,46729.0,46728.0,0.61506491]
["bitfinex","BTCUSD",1648862345285,0.001,46736.0,46729.0,0.317992]
["bitfinex","BTCUSD",1648862345363,0.00074558,46731.0,46729.0,0.317992]
["bitfinex","BTCUSD",1648862345518,0.00074558,46731.0,46728.0,0.29707291]
["bitfinex","BTCUSD",1648862345593,0.00074558,46731.0,46730.0,0.25761482]
["bitfinex","BTCUSD",1648862345744,0.00074558,46731.0,46724.0,0.004]
["bitfinex","BTCUSD",1648862345971,0.00185623,46728.0,46724.0,0.004]
["bitfinex","BTCUSD",1648862346199,0.00185623,46728.0,46725.0,0.317992]
["bitfinex","BTCUSD",1648862346277,0.00185623,46728.0,46724.0,0.004]
["bitfinex","BTCUSD",1648862346429,0.00185623,46728.0,46725.0,0.317992]
["bitfinex","BTCUSD",1648862346581,0.00257667,46728.0,46725.0,0.317992]
["bitfinex","BTCUSD",1648862346732,0.00257667,46728.0,46726.0,0.25561985]
["bitfinex","BTCUSD",1648862346808,0.00257667,46728.0,46727.0,0.317992]
["bitfinex","BTCUSD",1648862347114,0.00257667,46728.0,46727.0,0.58446711]
["bitfinex","BTCUSD",1648862347519,0.001,46736.0,46727.0,0.89421956]
["bitfinex","BTCUSD",1648862347589,0.001,46736.0,46734.0,0.317992]
["bitfinex","BTCUSD",1648862347661,0.001,46736.0,46735.0,0.3]
["bitfinex","BTCUSD",1648862347738,0.001,46736.0,46735.0,0.617992]
["bitfinex","BTCUSD",1648862347817,0.001,46736.0,46735.0,0.581977]
["bitfinex","BTCUSD",1648862348193,0.01069,46745.0,46735.0,0.581977]
["bitfinex","BTCUSD",1648862348269,0.002,46749.0,46736.0,0.317992]
["bitfinex","BTCUSD",1648862348495,0.002,46749.0,46742.0,0.54653518]
["bitfinex","BTCUSD",1648862348576,0.002,46749.0,46729.0,1.0895]
["bitfinex","BTCUSD",1648862348653,0.002,46749.0,46728.0,0.2707]
["bitfinex","BTCUSD",1648862348951,0.002,46749.0,46729.0,0.3]
["bitfinex","BTCUSD",1648862349028,0.063502,46744.0,46729.0,0.3]
["bitfinex","BTCUSD",1648862349104,0.01,46744.0,46729.0,0.3]
["bitfinex","BTCUSD",1648862349182,0.01,46744.0,46730.0,0.317992]
["bitfinex","BTCUSD",1648862349259,0.21224094,46744.0,46731.0,0.3]
["bitfinex","BTCUSD",1648862349333,0.21224094,46744.0,46725.0,0.15369557]
["bitfinex","BTCUSD",1648862349334,0.21224094,46744.0,46726.0,0.3]
["bitfinex","BTCUSD",1648862349411,0.01,46744.0,46726.0,0.3]
["bitfinex","BTCUSD",1648862349486,0.01,46744.0,46737.0,0.23498877]
["bitfinex","BTCUSD",1648862349561,0.01,46744.0,46737.0,0.31340445]
["bitfinex","BTCUSD",1648862350020,0.01,46744.0,46738.0,0.617992]
["bitfinex","BTCUSD",1648862350096,0.01,46744.0,46739.0,0.3]
["bitfinex","BTCUSD",1648862350172,0.00074573,46742.0,46738.0,0.3]
["bitfinex","BTCUSD",1648862350400,0.00074573,46742.0,46739.0,0.317992]
["bitfinex","BTCUSD",1648862350707,0.00674573,46744.0,46740.0,1.6]
["bitfinex","BTCUSD",1648862350781,0.00674573,46744.0,46741.0,0.3]
["bitfinex","BTCUSD",1648862350935,4.573e-05,46744.0,46741.0,0.3]
["bitfinex","BTCUSD",1648862351413,0.002,46749.0,46745.0,9.145e-05]
["bitfinex","BTCUSD",1648862351568,0.0001,46750.0,46745.0,9.145e-05]
["bitfinex","BTCUSD",1648862352172,0.0001,46750.0,46746.0,0.24119398]
["bitfinex","BTCUSD",1648862352247,0.0001,46750.0,46747.0,0.3]
["bitfinex","BTCUSD",1648862352399,0.0001,46750.0,46747.0,0.9471]
["bitfinex","BTCUSD",1648862352779,0.0001,46750.0,46748.0,0.0391]
["bitfinex","BTCUSD",1648862352856,0.0001,46750.0,46749.0,0.612992]
["bitfinex","BTCUSD",1648862353006,0.0001,46750.0,46749.0,0.295]
["bitfinex","BTCUSD",1648862353241,0.0001,46750.0,46749.0,0.612992]
["bitfinex","BTCUSD",1648862353393,0.0001,46750.0,46749.0,0.295]
["bitfinex","BTCUSD",1648862353542,0.0001,46750.0,46746.0,0.24119398]
["bitfinex","BTCUSD",1648862353772,0.0001,46750.0,46747.0,0.3]
["bitfinex","BTCUSD",1648862353928,0.0001,46750.0,46748.0,0.317992]
["bitfinex","BTCUSD",1648862353999,0.0001,46750.0,46749.0,0.617992]
["bitfinex","BTCUSD",1648862354154,0.0001,46750.0,46749.0,0.3]
["bitfinex","BTCUSD",1648862354306,0.0001,46750.0,46749.0,0.617992]
["bitfinex","BTCUSD",1648862354379,0.0001,46750.0,46749.0,0.3]
["bitfinex","BTCUSD",1648862355002,0.0001,46750.0,46747.0,0.3]
["bitfinex","BTCUSD",1648862355072,0.0001,46750.0,46746.0,0.24119398]
["bitfinex","BTCUSD",1648862356065,0.0001,46750.0,46746.0,0.54119398]
["bitfinex","BTCUSD",1648862356141,0.0001,46750.0,46746.0,0.24119398]
["bitfinex","BTCUSD",1648862356298,0.0001,46750.0,46746.0,0.54119398]
["bitfinex","BTCUSD",1648862356299,0.00080376,46750.0,46746.0,0.54119398]
["bitfinex","BTCUSD",1648862357207,0.0001,46750.0,46746.0,0.54119398]
["bitfinex","BTCUSD",1648862357514,0.0003484,46750.0,46746.0,0.54119398]
["bitfinex","BTCUSD",1648862357664,0.0003484,46750.0,46746.0,0.53619398]
["bitfinex","BTCUSD",1648862358350,0.0003484,46750.0,46746.0,0.23619398]
["bitfinex","BTCUSD",1648862358426,0.0001,46750.0,46746.0,0.23619398]
["bitfinex","BTCUSD",1648862358503,0.0001,46750.0,46746.0,0.53619398]
["bitfinex","BTCUSD",1648862358763,0.0003484,46750.0,46746.0,0.53619398]
["bitfinex","BTCUSD",1648862358835,0.0003484,46750.0,46747.0,0.317992]
["bitfinex","BTCUSD",1648862358911,0.0003484,46750.0,46746.0,0.53619398]
["bitfinex","BTCUSD",1648862358991,0.0003484,46750.0,46747.0,0.317992]
["bitfinex","BTCUSD",1648862359064,0.0003484,46750.0,46746.0,0.53619398]
["bitfinex","BTCUSD",1648862359143,0.0003484,46750.0,46747.0,0.317992]
["bitfinex","BTCUSD",1648862359520,0.0003484,46750.0,46748.0,0.0391]
["bitfinex","BTCUSD",1648862359600,0.0001,46750.0,46749.0,1.265092]
["bitfinex","BTCUSD",1648862359749,0.0001,46750.0,46749.0,1.304192]
["bitfinex","BTCUSD",1648862360738,0.0001,46750.0,46749.0,1.31393913]
["bitfinex","BTCUSD",1648862360818,0.002,46777.0,46750.0,1.6]
["bitfinex","BTCUSD",1648862360894,0.002,46762.0,46753.0,0.965092]
["bitfinex","BTCUSD",1648862360973,0.002,46762.0,46755.0,0.6471]
["bitfinex","BTCUSD",1648862361045,0.002,46762.0,46757.0,0.6471]
["bitfinex","BTCUSD",1648862361119,0.002,46762.0,46758.0,0.617992]
["bitfinex","BTCUSD",1648862361199,0.01069,46773.0,46758.0,0.657092]
["bitfinex","BTCUSD",1648862361273,0.01069,46773.0,46758.0,2.304192]
["bitfinex","BTCUSD",1648862361349,0.00498234,46777.0,46760.0,0.6471]
["bitfinex","BTCUSD",1648862361350,0.01068,46776.0,46760.0,0.6471]
["bitfinex","BTCUSD",1648862361423,0.01068,46776.0,46770.0,0.2900041]
["bitfinex","BTCUSD",1648862361579,0.00498234,46777.0,46761.0,0.3]
["bitfinex","BTCUSD",1648862361727,0.15376941,46773.0,46762.0,0.317992]
["bitfinex","BTCUSD",1648862361806,0.15376941,46773.0,46756.0,0.3]
["bitfinex","BTCUSD",1648862361880,0.27901072,46772.0,46757.0,0.30153733]
["bitfinex","BTCUSD",1648862362034,0.27901072,46772.0,46753.0,0.3]
["bitfinex","BTCUSD",1648862362184,0.27901072,46772.0,46748.0,0.3]
["bitfinex","BTCUSD",1648862362337,0.27901072,46772.0,46750.0,0.317992]
["bitfinex","BTCUSD",1648862362513,0.00074583,46766.0,46751.0,0.3]
["bitfinex","BTCUSD",1648862362514,0.00074583,46766.0,46758.0,0.31048952]
["bitfinex","BTCUSD",1648862362591,0.00074583,46766.0,46759.0,0.317992]
["bitfinex","BTCUSD",1648862362666,0.00074583,46766.0,46760.0,0.3]
["bitfinex","BTCUSD",1648862362743,0.00074583,46766.0,46761.0,0.317992]
["bitfinex","BTCUSD",1648862363274,0.01068,46773.0,46761.0,0.317992]
["bitfinex","BTCUSD",1648862363425,0.01068,46773.0,46768.0,0.24014835]
["bitfinex","BTCUSD",1648862363505,0.01566264,46777.0,46768.0,0.24014835]
["bitfinex","BTCUSD",1648862363659,0.01566264,46777.0,46769.0,0.317992]
["bitfinex","BTCUSD",1648862363660,0.00498264,46777.0,46769.0,0.317992]
["bitfinex","BTCUSD",1648862363738,0.17673371,46775.0,46770.0,0.317992]
["bitfinex","BTCUSD",1648862363808,0.17673371,46775.0,46769.0,0.317992]
["bitfinex","BTCUSD",1648862363958,0.17673371,46775.0,46768.0,0.24014835]
["bitfinex","BTCUSD",1648862364568,0.001,46775.0,46768.0,0.24014835]
["bitfinex","BTCUSD",1648862364722,0.00074577,46772.0,46768.0,0.24014835]
["bitfinex","BTCUSD",1648862364797,0.00074577,46772.0,46757.0,1.0291]
["bitfinex","BTCUSD",1648862364874,0.00074577,46772.0,46757.0,0.3]
["bitfinex","BTCUSD",1648862364952,0.00074577,46772.0,46754.0,0.3]
["bitfinex","BTCUSD",1648862365100,0.00074577,46772.0,46754.0,0.9471]
["bitfinex","BTCUSD",1648862365483,0.00074577,46772.0,46763.0,0.002]
["bitfinex","BTCUSD",1648862365634,0.18909338,46771.0,46763.0,0.002]
["bitfinex","BTCUSD",1648862365785,0.003,46771.0,46763.0,0.27804446]
["bitfinex","BTCUSD",1648862365864,0.003,46771.0,46764.0,0.317992]
["bitfinex","BTCUSD",1648862365940,0.00072584,46765.0,46763.0,0.27804446]
["bitfinex","BTCUSD",1648862366015,0.00072584,46765.0,46764.0,0.617992]
["bitfinex","BTCUSD",1648862366095,0.00072584,46765.0,46764.0,0.3391]
["bitfinex","BTCUSD",1648862366869,0.003,46771.0,46764.0,0.3391]
["bitfinex","BTCUSD",1648862366945,0.003,46771.0,46764.0,0.3]
["bitfinex","BTCUSD",1648862367098,0.00024921,46767.0,46764.0,0.3]
["bitfinex","BTCUSD",1648862368010,0.003,46771.0,46764.0,0.3]
["bitfinex","BTCUSD",1648862368285,0.00024921,46768.0,46764.0,0.3]
["bitfinex","BTCUSD",1648862369267,0.003,46771.0,46764.0,0.3]
["bitfinex","BTCUSD",1648862369497,0.00074709,46768.0,46764.0,0.3]
["bitfinex","BTCUSD",1648862370032,0.00074709,46768.0,46766.0,0.317992]
["bitfinex","BTCUSD",1648862370114,0.00074709,46768.0,46764.0,0.3]
["bitfinex","BTCUSD",1648862370115,0.00074709,46768.0,46767.0,0.3]
["bitfinex","BTCUSD",1648862370488,0.003,46771.0,46767.0,0.3]
["bitfinex","BTCUSD",1648862370715,0.00074689,46770.0,46767.0,0.3]
["bitfinex","BTCUSD",1648862371176,0.00074689,46770.0,46769.0,0.25901886]
["bitfinex","BTCUSD",1648862371249,0.00074689,46770.0,46769.0,0.87701086]
["bitfinex","BTCUSD",1648862371329,0.00074689,46770.0,46769.0,0.57701086]
["bitfinex","BTCUSD",1648862371555,0.00074689,46770.0,46769.0,0.25901886]
["bitfinex","BTCUSD",1648862371631,0.003,46771.0,46769.0,0.25901886]
["bitfinex","BTCUSD",1648862372010,0.003,46771.0,46770.0,0.3]
["bitfinex","BTCUSD",1648862372163,0.003,46771.0,46769.0,0.25901886]
["bitfinex","BTCUSD",1648862373158,0.003,46771.0,46770.0,0.317992]
["bitfinex","BTCUSD",1648862373461,0.003,46771.0,46770.0,0.617992]
["bitfinex","BTCUSD",1648862373874,0.003,46771.0,46770.0,1.304192]
["bitfinex","BTCUSD",1648862373944,0.003,46771.0,46770.0,2.304192]
["bitfinex","BTCUSD",1648862374247,0.001,46775.0,46772.0,0.6471]
["bitfinex","BTCUSD",1648862374328,0.001,46775.0,46773.0,1.265092]
["bitfinex","BTCUSD",1648862374400,0.001,46775.0,46773.0,1.304192]
["bitfinex","BTCUSD",1648862374707,0.001,46779.0,46775.0,0.6471]
["bitfinex","BTCUSD",1648862374790,0.001,46779.0,46776.0,1.265092]
["bitfinex","BTCUSD",1648862374862,0.002,46792.0,46777.0,1.7]
["bitfinex","BTCUSD",1648862374932,0.002,46792.0,46778.0,0.317992]
["bitfinex","BTCUSD",1648862375011,0.002,46792.0,46786.0,0.22954391]
["bitfinex","BTCUSD",1648862375318,0.01068,46800.0,46786.0,0.22954391]
["bitfinex","BTCUSD",1648862375388,0.193,46798.0,46786.0,0.22954391]
["bitfinex","BTCUSD",1648862375773,0.05343698,46797.0,46783.0,0.3]
["bitfinex","BTCUSD",1648862375857,0.05343698,46797.0,46779.0,0.01068]
["bitfinex","BTCUSD",1648862375926,0.05345,46792.0,46778.0,0.00045822]
["bitfinex","BTCUSD",1648862376004,0.05345,46792.0,46779.0,1.0]
["bitfinex","BTCUSD",1648862376079,0.117573,46798.0,46780.0,1.3]
["bitfinex","BTCUSD",1648862376161,0.01068,46800.0,46788.0,0.007]
["bitfinex","BTCUSD",1648862376238,0.01068,46800.0,46789.0,0.317992]
["bitfinex","BTCUSD",1648862376319,0.01068,46800.0,46793.0,0.007]
["bitfinex","BTCUSD",1648862376388,0.16642505,46801.0,46793.0,0.007]
["bitfinex","BTCUSD",1648862376466,0.16642505,46801.0,46794.0,0.317992]
["bitfinex","BTCUSD",1648862376617,0.001,46801.0,46794.0,0.317992]
["bitfinex","BTCUSD",1648862376764,0.001,46801.0,46792.0,0.3]
["bitfinex","BTCUSD",1648862376841,0.16391643,46796.0,46791.0,0.50616276]
["bitfinex","BTCUSD",1648862376916,0.16391643,46796.0,46792.0,0.317992]
["bitfinex","BTCUSD",1648862376993,0.16391643,46796.0,46786.0,0.0391]
["bitfinex","BTCUSD",1648862377080,0.16391643,46796.0,46780.0,0.7952]
["bitfinex","BTCUSD",1648862377151,0.16391643,46796.0,46778.0,0.007]
["bitfinex","BTCUSD",1648862377225,0.16391643,46796.0,46778.0,1.007]
["bitfinex","BTCUSD",1648862377381,0.01068,46800.0,46779.0,0.317992]
["bitfinex","BTCUSD",1648862377519,0.01068,46800.0,46784.0,0.317992]
["bitfinex","BTCUSD",1648862377594,0.001,46801.0,46785.0,1.3]
["bitfinex","BTCUSD",1648862377665,0.001,46801.0,46786.0,1.3]
["bitfinex","BTCUSD",1648862377741,0.001,46801.0,46786.0,0.3]
["bitfinex","BTCUSD",1648862377818,0.001,46801.0,46787.0,1.0]
["bitfinex","BTCUSD",1648862377896,0.001,46801.0,46789.0,0.007]
["bitfinex","BTCUSD",1648862377967,0.001,46801.0,46793.0,0.28620358]
["bitfinex","BTCUSD",1648862378120,0.00024609,46794.0,46793.0,0.28620358]
["bitfinex","BTCUSD",1648862378353,0.00024609,46794.0,46793.0,0.58620358]
["bitfinex","BTCUSD",1648862378729,0.00024609,46794.0,46793.0,0.90419558]
["bitfinex","BTCUSD",1648862378956,0.001,46801.0,46793.0,0.90419558]
["bitfinex","BTCUSD",1648862379036,0.001,46801.0,46794.0,0.317992]
["bitfinex","BTCUSD",1648862379113,0.001,46801.0,46794.0,1.0]
["bitfinex","BTCUSD",1648862379186,0.001,46801.0,46793.0,0.58620358]
["bitfinex","BTCUSD",1648862379262,0.001,46801.0,46800.0,0.3117598]
["bitfinex","BTCUSD",1648862379417,0.001,46801.0,46800.0,0.317992]
["bitfinex","BTCUSD",1648862379489,0.001,46801.0,46793.0,0.28620358]
["bitfinex","BTCUSD",1648862379956,0.001,46801.0,46793.0,1.33962458]
["bitfinex","BTCUSD",1648862380024,0.001,46801.0,46794.0,1.0]
["bitfinex","BTCUSD",1648862380101,0.001,46801.0,46795.0,0.3]
["bitfinex","BTCUSD",1648862380253,0.001,46801.0,46796.0,0.317992]
["bitfinex","BTCUSD",1648862380330,0.001,46801.0,46795.0,1.3]
["bitfinex","BTCUSD",1648862380331,0.001,46801.0,46795.0,0.3]
["bitfinex","BTCUSD",1648862380406,0.001,46801.0,46796.0,1.317992]
["bitfinex","BTCUSD",1648862380481,0.001,46801.0,46797.0,1.0]
["bitfinex","BTCUSD",1648862380482,0.00074739,46799.0,46797.0,1.0]
["bitfinex","BTCUSD",1648862380556,0.00074739,46799.0,46798.0,0.3]
["bitfinex","BTCUSD",1648862380793,0.00074739,46799.0,46798.0,1.617992]
["bitfinex","BTCUSD",1648862381094,0.00674739,46804.0,46799.0,2.167992]
["bitfinex","BTCUSD",1648862381262,0.00674739,46804.0,46800.0,0.317992]
["bitfinex","BTCUSD",1648862381339,0.00674739,46804.0,46801.0,0.56113017]
["bitfinex","BTCUSD",1648862381414,0.00674739,46804.0,46802.0,0.317992]
["bitfinex","BTCUSD",1648862381493,0.00674739,46804.0,46803.0,0.3]
["bitfinex","BTCUSD",1648862381576,0.01068,46812.0,46804.0,1.16349478]
["bitfinex","BTCUSD",1648862381645,0.30916359,46817.0,46804.0,1.16349478]
["bitfinex","BTCUSD",1648862381794,0.17479602,46815.0,46806.0,0.28709794]
["bitfinex","BTCUSD",1648862382405,0.003,46815.0,46807.0,0.3]
["bitfinex","BTCUSD",1648862382865,0.00058982,46811.0,46807.0,0.353405]
["bitfinex","BTCUSD",1648862383094,0.00058982,46811.0,46810.0,0.29089547]
["bitfinex","BTCUSD",1648862383405,0.00058982,46811.0,46807.0,0.3]
["bitfinex","BTCUSD",1648862383475,0.00058982,46811.0,46806.0,0.28709794]
["bitfinex","BTCUSD",1648862383629,0.00058982,46811.0,46804.0,0.01349478]
["bitfinex","BTCUSD",1648862383779,0.000344,46811.0,46804.0,0.01349478]
["bitfinex","BTCUSD",1648862384082,0.00058982,46811.0,46804.0,0.01349478]
["bitfinex","BTCUSD",1648862384159,0.14487984,46815.0,46805.0,0.65]
["bitfinex","BTCUSD",1648862384617,0.14487984,46815.0,46808.0,0.23854494]
["bitfinex","BTCUSD",1648862384843,0.002,46817.0,46808.0,0.23854494]
["bitfinex","BTCUSD",1648862385613,0.002,46817.0,46808.0,0.24054494]
["bitfinex","BTCUSD",1648862385769,0.003,46818.0,46812.0,0.28227896]
["bitfinex","BTCUSD",1648862385848,0.01,46834.0,46817.0,1.0]
["bitfinex","BTCUSD",1648862385927,0.01,46834.0,46821.0,1.0]
["bitfinex","BTCUSD",1648862386001,0.01,46834.0,46822.0,1.3]
["bitfinex","BTCUSD",1648862386075,0.01,46834.0,46823.0,1.0]
["bitfinex","BTCUSD",1648862386150,0.01,46834.0,46825.0,1.0]
["bitfinex","BTCUSD",1648862386228,0.01,46834.0,46826.0,1.0]
["bitfinex","BTCUSD",1648862386305,0.01,46834.0,46826.0,0.99900086]
["bitfinex","BTCUSD",1648862386381,0.01,46834.0,46818.0,0.007]
["bitfinex","BTCUSD",1648862386459,0.01,46834.0,46819.0,0.99900086]
["bitfinex","BTCUSD",1648862386536,0.01,46834.0,46820.0,0.99900086]
["bitfinex","BTCUSD",1648862386760,0.01,46834.0,46821.0,0.99900086]
["bitfinex","BTCUSD",1648862386838,0.01,46834.0,46821.0,1.28383373]
["bitfinex","BTCUSD",1648862386912,0.01,46834.0,46822.0,0.99900086]
["bitfinex","BTCUSD",1648862387143,0.17377624,46830.0,46822.0,0.99900086]
["bitfinex","BTCUSD",1648862387293,0.01,46834.0,46823.0,0.99900086]
["bitfinex","BTCUSD",1648862387751,0.0012454,46827.0,46823.0,0.99900086]
["bitfinex","BTCUSD",1648862387984,0.0012454,46827.0,46824.0,1.29900086]
["bitfinex","BTCUSD",1648862388058,0.0012454,46827.0,46825.0,0.99900086]
["bitfinex","BTCUSD",1648862388287,0.0012454,46827.0,46825.0,1.29913338]
["bitfinex","BTCUSD",1648862388362,0.0012454,46827.0,46826.0,1.29900086]
["bitfinex","BTCUSD",1648862388592,0.001,46827.0,46826.0,1.29900086]
["bitfinex","BTCUSD",1648862389295,0.001,46827.0,46821.0,0.3]
["bitfinex","BTCUSD",1648862389372,0.001,46827.0,46822.0,1.31699286]
["bitfinex","BTCUSD",1648862389447,0.001,46827.0,46823.0,0.99900086]
["bitfinex","BTCUSD",1648862389524,0.001,46827.0,46824.0,0.3]
["bitfinex","BTCUSD",1648862389601,0.001,46827.0,46824.0,1.29900086]
["bitfinex","BTCUSD",1648862389678,0.001,46827.0,46825.0,0.99900086]
["bitfinex","BTCUSD",1648862389752,0.001,46827.0,46826.0,0.3]
["bitfinex","BTCUSD",1648862389907,0.001,46827.0,46824.0,0.99900086]
["bitfinex","BTCUSD",1648862389982,0.001,46827.0,46822.0,0.99900086]
["bitfinex","BTCUSD",1648862390056,0.001,46827.0,46825.0,0.3]
["bitfinex","BTCUSD",1648862390286,0.001,46827.0,46826.0,0.29913683]
["bitfinex","BTCUSD",1648862390362,0.00241733,46833.0,46826.0,0.59913683]
["bitfinex","BTCUSD",1648862390514,0.01,46834.0,46827.0,0.99900086]
["bitfinex","BTCUSD",1648862390745,0.01,46834.0,46827.0,1.25362665]
["bitfinex","BTCUSD",1648862390820,0.005,46834.0,46828.0,0.99900086]
["bitfinex","BTCUSD",1648862390906,0.005,46834.0,46829.0,0.3]
["bitfinex","BTCUSD",1648862390979,0.005,46834.0,46830.0,0.99900086]
["bitfinex","BTCUSD",1648862391126,0.005,46834.0,46829.0,1.29900086]
["bitfinex","BTCUSD",1648862391200,0.005,46834.0,46829.0,0.99900086]
["bitfinex","BTCUSD",1648862391275,0.005,46834.0,46828.0,0.99900086]
["bitfinex","BTCUSD",1648862391354,0.005,46834.0,46828.0,1.29900086]
["bitfinex","BTCUSD",1648862391505,0.005,46834.0,46829.0,0.99900086]
["bitfinex","BTCUSD",1648862391581,0.005,46834.0,46828.0,1.29900086]
["bitfinex","BTCUSD",1648862391657,0.005,46834.0,46828.0,0.3]
["bitfinex","BTCUSD",1648862392114,0.005,46834.0,46828.0,1.29900086]
["bitfinex","BTCUSD",1648862392192,0.005,46834.0,46828.0,0.3]
["bitfinex","BTCUSD",1648862392266,0.005,46834.0,46828.0,1.29900086]
["bitfinex","BTCUSD",1648862392342,0.005,46834.0,46828.0,0.3]
["bitfinex","BTCUSD",1648862392418,0.00024508,46833.0,46828.0,1.29900086]
["bitfinex","BTCUSD",1648862392506,0.00024508,46833.0,46829.0,0.99900086]
["bitfinex","BTCUSD",1648862392582,0.00024508,46833.0,46828.0,1.29900086]
["bitfinex","BTCUSD",1648862392966,0.00024508,46833.0,46828.0,0.30080186]
["bitfinex","BTCUSD",1648862393195,0.00024508,46833.0,46828.0,0.00080186]
["bitfinex","BTCUSD",1648862393423,0.005,46834.0,46828.0,0.00080186]
["bitfinex","BTCUSD",1648862393581,0.005,46834.0,46828.0,0.00280186]
["bitfinex","BTCUSD",1648862393655,0.0391,46833.0,46828.0,0.00280186]
["bitfinex","BTCUSD",1648862393735,0.03984727,46833.0,46828.0,0.00280186]
["bitfinex","BTCUSD",1648862394415,0.35526326,46833.0,46828.0,0.00280186]
["bitfinex","BTCUSD",1648862394568,0.19013896,46832.0,46828.0,0.00280186]
["bitfinex","BTCUSD",1648862394720,0.0391,46831.0,46828.0,0.00280186]
["bitfinex","BTCUSD",1648862394796,0.0391,46831.0,46828.0,0.00080186]
["bitfinex","BTCUSD",1648862395400,0.0391,46831.0,46819.0,0.29274422]
["bitfinex","BTCUSD",1648862395556,0.0391,46831.0,46813.0,0.00774759]
["bitfinex","BTCUSD",1648862395557,0.05340641,46828.0,46813.0,0.00774759]
["bitfinex","BTCUSD",1648862395707,0.0391,46827.0,46813.0,0.00074759]
["bitfinex","BTCUSD",1648862395785,0.35341,46826.0,46810.0,0.01068]
["bitfinex","BTCUSD",1648862395863,0.54641,46826.0,46806.0,0.01068]
["bitfinex","BTCUSD",1648862395936,0.54641,46826.0,46805.0,0.01068]
["bitfinex","BTCUSD",1648862395937,0.0391,46825.0,46805.0,0.01068]
["bitfinex","BTCUSD",1648862396020,0.145939,46825.0,46813.0,0.00050297]
["bitfinex","BTCUSD",1648862396368,0.01067,46824.0,46813.0,0.00050297]
["bitfinex","BTCUSD",1648862396525,0.0391,46823.0,46813.0,0.00050297]
["bitfinex","BTCUSD",1648862396599,0.18301244,46818.0,46813.0,0.00050297]
["bitfinex","BTCUSD",1648862396673,0.01067,46819.0,46813.0,0.00050297]
["bitfinex","BTCUSD",1648862396748,0.0391,46817.0,46813.0,0.00050297]
["bitfinex","BTCUSD",1648862396979,0.0391,46817.0,46806.0,0.5556333]
["bitfinex","BTCUSD",1648862397205,0.0391,46817.0,46813.0,0.00074725]
["bitfinex","BTCUSD",1648862398201,0.50918178,46816.0,46801.0,0.002]
["bitfinex","BTCUSD",1648862398364,0.09252463,46815.0,46801.0,0.002]
["bitfinex","BTCUSD",1648862398432,0.09252463,46815.0,46813.0,0.00074725]
["bitfinex","BTCUSD",1648862398500,0.3,46814.0,46813.0,0.00074725]
["bitfinex","BTCUSD",1648862398655,0.3391,46814.0,46813.0,0.00074725]
["bitfinex","BTCUSD",1648862399111,0.392533,46814.0,46813.0,0.00074725]
["bitfinex","BTCUSD",1648862399411,0.392533,46814.0,46797.0,0.23525739]
["bitfinex","BTCUSD",1648862399487,0.053432,46812.0,46797.0,0.23525739]
["bitfinex","BTCUSD",1648862399563,0.1758355,46808.0,46797.0,0.23525739]
["bitfinex","BTCUSD",1648862399639,0.2826971,46808.0,46797.0,0.23525739]
["bitfinex","BTCUSD",1648862399714,0.3,46811.0,46797.0,0.23525739]
["bitfinex","BTCUSD",1648862399797,0.0391,46807.0,46797.0,0.23525739]
["bitfinex","BTCUSD",1648862399868,0.06675,46807.0,46803.0,0.27724346]
["bitfinex","BTCUSD",1648862400011,0.0391,46806.0,46803.0,0.27724346]
["bitfinex","BTCUSD",1648862400239,0.0391,46806.0,46797.0,0.23525739]
["bitfinex","BTCUSD",1648862401502,0.0391,46806.0,46794.0,0.28395515]
["bitfinex","BTCUSD",1648862401579,0.0411,46806.0,46794.0,0.28395515]
["bitfinex","BTCUSD",1648862401726,0.0411,46806.0,46794.0,0.007]
["bitfinex","BTCUSD",1648862402028,0.0411,46806.0,46803.0,0.0007468]
["bitfinex","BTCUSD",1648862402414,0.3,46805.0,46803.0,0.0007468]
["bitfinex","BTCUSD",1648862402487,2.82895756,46805.0,46803.0,0.0007468]
["bitfinex","BTCUSD",1648862402639,2.86805756,46805.0,46803.0,0.0007468]
["bitfinex","BTCUSD",1648862403018,2.86805756,46805.0,46790.0,0.007]
["bitfinex","BTCUSD",1648862403246,2.86805756,46805.0,46802.0,0.0007468]
["bitfinex","BTCUSD",1648862403629,2.87005756,46805.0,46802.0,0.0007468]
["bitfinex","BTCUSD",1648862403916,2.57005756,46805.0,46802.0,0.0007468]
["bitfinex","BTCUSD",1648862404216,2.57005756,46805.0,46792.0,0.25713338]
["bitfinex","BTCUSD",1648862404446,2.57005756,46805.0,46802.0,0.0007468]
["bitfinex","BTCUSD",1648862404525,2.57005756,46805.0,46804.0,4.78e-06]
["bitfinex","BTCUSD",1648862404684,2.57076273,46805.0,46804.0,4.78e-06]
["bitfinex","BTCUSD",1648862404754,3.05996273,46805.0,46802.0,6.8e-06]
["bitfinex","BTCUSD",1648862404835,0.193,46803.0,46802.0,6.8e-06]
["bitfinex","BTCUSD",1648862404987,0.2321,46803.0,46802.0,6.8e-06]
["bitfinex","BTCUSD",1648862405288,0.053454,46797.0,46782.0,0.01068]
["bitfinex","BTCUSD",1648862405363,0.106907,46799.0,46782.0,0.01068]
["bitfinex","BTCUSD",1648862405364,0.053454,46796.0,46782.0,0.01068]
["bitfinex","BTCUSD",1648862405516,0.0391,46795.0,46782.0,0.01068]
["bitfinex","BTCUSD",1648862405599,0.193,46793.0,46782.0,0.01068]
["bitfinex","BTCUSD",1648862405752,0.6822,46793.0,46781.0,0.01268]
["bitfinex","BTCUSD",1648862405819,0.106918,46790.0,46781.0,0.01268]
["bitfinex","BTCUSD",1648862405901,0.26919464,46786.0,46781.0,0.01268]
["bitfinex","BTCUSD",1648862406048,0.193,46791.0,46781.0,0.01268]
["bitfinex","BTCUSD",1648862406126,0.4892,46793.0,46781.0,0.01268]
["bitfinex","BTCUSD",1648862406127,0.09123,46786.0,46781.0,0.01268]
["bitfinex","BTCUSD",1648862406360,0.0391,46785.0,46781.0,0.01268]
["bitfinex","BTCUSD",1648862406579,0.0391,46785.0,46782.0,0.2835912]
["bitfinex","BTCUSD",1648862407037,0.0391,46785.0,46784.0,0.23205035]
["bitfinex","BTCUSD",1648862407596,0.001,46790.0,46782.0,0.2845912]
["bitfinex","BTCUSD",1648862407669,0.0391,46786.0,46782.0,0.2845912]
["bitfinex","BTCUSD",1648862407823,0.00178156,46785.0,46782.0,0.2845912]
["bitfinex","BTCUSD",1648862407974,0.00178156,46785.0,46782.0,0.001]
["bitfinex","BTCUSD",1648862408056,0.00178156,46785.0,46784.0,0.0007287]
["bitfinex","BTCUSD",1648862408206,0.04088156,46785.0,46784.0,0.0007287]
["bitfinex","BTCUSD",1648862408362,0.34088156,46785.0,46784.0,0.0007287]
["bitfinex","BTCUSD",1648862408585,0.89043011,46785.0,46784.0,0.0007287]
["bitfinex","BTCUSD",1648862408741,0.59897444,46785.0,46784.0,0.0007287]
["bitfinex","BTCUSD",1648862408814,0.29897444,46785.0,46784.0,0.0007287]
["bitfinex","BTCUSD",1648862408969,0.24550744,46785.0,46784.0,0.0007287]
["bitfinex","BTCUSD",1648862409042,0.24550744,46785.0,46781.0,0.002]
["bitfinex","BTCUSD",1648862409270,0.24550744,46785.0,46782.0,0.00072872]
["bitfinex","BTCUSD",1648862409427,0.25618744,46785.0,46782.0,0.00072872]
["bitfinex","BTCUSD",1648862409500,0.44918744,46785.0,46782.0,0.00072872]
["bitfinex","BTCUSD",1648862409582,0.5,46783.0,46779.0,0.002]
["bitfinex","BTCUSD",1648862409654,0.3,46782.0,46779.0,0.002]
["bitfinex","BTCUSD",1648862409727,0.3391,46782.0,46779.0,0.002]
["bitfinex","BTCUSD",1648862409805,0.3,46781.0,46779.0,0.002]
["bitfinex","BTCUSD",1648862409878,0.3,46781.0,46776.0,0.002]
["bitfinex","BTCUSD",1648862409957,0.39257482,46781.0,46776.0,0.002]
["bitfinex","BTCUSD",1648862410185,0.193,46779.0,46776.0,0.002]
["bitfinex","BTCUSD",1648862410261,0.3,46778.0,46771.0,0.01]
["bitfinex","BTCUSD",1648862410336,0.3391,46778.0,46771.0,0.01]
["bitfinex","BTCUSD",1648862410489,0.39807476,46776.0,46771.0,0.01]
["bitfinex","BTCUSD",1648862410566,0.3,46775.0,46771.0,0.01]
["bitfinex","BTCUSD",1648862410644,0.0391,46775.0,46771.0,0.01]
["bitfinex","BTCUSD",1648862410718,0.3391,46775.0,46771.0,0.01]
["bitfinex","BTCUSD",1648862410791,0.0391,46775.0,46771.0,0.01]
["bitfinex","BTCUSD",1648862410867,0.3391,46775.0,46771.0,0.01]
["bitfinex","BTCUSD",1648862411021,1.85093454,46773.0,46771.0,0.01]
["bitfinex","BTCUSD",1648862411272,1.89003454,46773.0,46771.0,0.01]
["bitfinex","BTCUSD",1648862411656,1.89203454,46773.0,46771.0,0.01]
["bitfinex","BTCUSD",1648862411805,1.41930224,46773.0,46771.0,0.01]
["bitfinex","BTCUSD",1648862411882,0.3,46772.0,46771.0,0.01]
["bitfinex","BTCUSD",1648862411958,1.38020224,46773.0,46771.0,0.01]
["bitfinex","BTCUSD",1648862412040,0.0391,46772.0,46766.0,0.01069]
["bitfinex","BTCUSD",1648862412111,0.31084687,46768.0,46766.0,0.01069]
["bitfinex","BTCUSD",1648862412188,0.41781352,46768.0,46765.0,0.004]
["bitfinex","BTCUSD",1648862412261,0.0391,46767.0,46765.0,0.004]
["bitfinex","BTCUSD",1648862413634,0.0411,46767.0,46765.0,0.004]
["bitfinex","BTCUSD",1648862413863,0.44806723,46767.0,46765.0,0.004]
["bitfinex","BTCUSD",1648862413940,0.3,46766.0,46765.0,0.004]
["bitfinex","BTCUSD",1648862414020,0.3,46766.0,46761.0,0.01244591]
["bitfinex","BTCUSD",1648862414093,0.3,46766.0,46760.0,0.00044205]
["bitfinex","BTCUSD",1648862414094,0.053491,46765.0,46760.0,0.00044205]
["bitfinex","BTCUSD",1648862414174,0.092591,46765.0,46760.0,0.00044205]
["bitfinex","BTCUSD",1648862415319,0.0534823,46764.0,46760.0,0.00044205]
["bitfinex","BTCUSD",1648862415397,0.053483,46763.0,46761.0,0.31126285]
["bitfinex","BTCUSD",1648862415471,0.092583,46763.0,46761.0,0.31126285]
["bitfinex","BTCUSD",1648862415549,0.0391,46763.0,46761.0,0.31126285]
["bitfinex","BTCUSD",1648862416613,0.00184823,46766.0,46761.0,0.31126285]
["bitfinex","BTCUSD",1648862416691,0.00184823,46766.0,46762.0,0.3]
["bitfinex","BTCUSD",1648862416768,0.00184823,46766.0,46761.0,0.31126285]
["bitfinex","BTCUSD",1648862416844,0.00184823,46766.0,46764.0,0.25334526]
["bitfinex","BTCUSD",1648862417605,0.00184823,46766.0,46765.0,0.3]
["bitfinex","BTCUSD",1648862417763,0.00184823,46766.0,46765.0,0.624992]
["bitfinex","BTCUSD",1648862417988,0.00184823,46766.0,46765.0,0.324992]
["bitfinex","BTCUSD",1648862419761,0.00277647,46776.0,46765.0,0.007]
["bitfinex","BTCUSD",1648862419836,0.00202989,46776.0,46764.0,0.25334526]
["bitfinex","BTCUSD",1648862419913,0.00202989,46776.0,46774.0,0.24026887]
["bitfinex","BTCUSD",1648862420065,0.00277647,46776.0,46772.0,0.31901694]
["bitfinex","BTCUSD",1648862420219,0.00277647,46776.0,46770.0,0.007]
["bitfinex","BTCUSD",1648862420905,0.20918319,46773.0,46770.0,0.007]
["bitfinex","BTCUSD",1648862420983,0.20918319,46773.0,46762.0,0.0007468]
["bitfinex","BTCUSD",1648862421059,0.3,46772.0,46761.0,0.007]
["bitfinex","BTCUSD",1648862421137,0.3,46772.0,46760.0,0.00044205]
["bitfinex","BTCUSD",1648862421211,0.0391,46771.0,46760.0,0.00044205]
["bitfinex","BTCUSD",1648862421286,0.26081151,46768.0,46762.0,0.00074684]
["bitfinex","BTCUSD",1648862421667,0.0391,46771.0,46762.0,0.00074684]
["bitfinex","BTCUSD",1648862422047,0.0391,46771.0,46762.0,0.31075433]
["bitfinex","BTCUSD",1648862422273,0.0391,46771.0,46762.0,0.31000749]
["bitfinex","BTCUSD",1648862422511,0.0391,46771.0,46762.0,0.3107543]
["bitfinex","BTCUSD",1648862422663,0.092574,46771.0,46762.0,0.3107543]
["bitfinex","BTCUSD",1648862422737,0.092574,46771.0,46762.0,0.00074681]
["bitfinex","BTCUSD",1648862422818,0.05348046,46767.0,46762.0,0.00074681]
["bitfinex","BTCUSD",1648862422894,0.18689746,46766.0,46762.0,0.00074681]
["bitfinex","BTCUSD",1648862422968,0.22599746,46766.0,46762.0,0.00074681]
["bitfinex","BTCUSD",1648862423052,0.04979,46766.0,46762.0,0.00074681]
["bitfinex","BTCUSD",1648862423206,0.3,46765.0,46762.0,0.00074681]
["bitfinex","BTCUSD",1648862423426,0.0391,46764.0,46760.0,0.00044205]
["bitfinex","BTCUSD",1648862423653,0.0391,46764.0,46761.0,0.00072672]
["bitfinex","BTCUSD",1648862423892,0.19935847,46762.0,46761.0,0.00072672]
["bitfinex","BTCUSD",1648862423959,0.064176,46763.0,46761.0,0.00072672]
["bitfinex","BTCUSD",1648862424032,0.0391,46762.0,46761.0,0.00072672]
["bitfinex","BTCUSD",1648862424643,0.0391,46762.0,46760.0,0.00044205]
["bitfinex","BTCUSD",1648862425105,0.3391,46762.0,46760.0,0.00044205]
["bitfinex","BTCUSD",1648862425254,0.3,46761.0,46760.0,0.00044205]
["bitfinex","BTCUSD",1648862425329,0.3,46761.0,46760.0,2.05e-06]
["bitfinex","BTCUSD",1648862425409,0.3,46761.0,46759.0,0.00072674]
["bitfinex","BTCUSD",1648862425481,0.3391,46761.0,46759.0,0.00072674]
["bitfinex","BTCUSD",1648862425557,0.39259793,46761.0,46759.0,0.00072674]
["bitfinex","BTCUSD",1648862425635,0.09259793,46761.0,46759.0,0.00072674]
["bitfinex","BTCUSD",1648862425860,0.18455095,46760.0,46758.0,0.004]
["bitfinex","BTCUSD",1648862426013,0.0391,46759.0,46758.0,0.004]
["bitfinex","BTCUSD",1648862426090,0.0391,46759.0,46758.0,0.00472675]
["bitfinex","BTCUSD",1648862427112,0.0391,46759.0,46758.0,0.004]
["bitfinex","BTCUSD",1648862428176,0.04083684,46759.0,46758.0,0.004]
["bitfinex","BTCUSD",1648862428329,0.34083684,46759.0,46758.0,0.004]
["bitfinex","BTCUSD",1648862429246,0.53383684,46759.0,46758.0,0.004]
["bitfinex","BTCUSD",1648862429396,0.64083784,46759.0,46756.0,0.01470519]
["bitfinex","BTCUSD",1648862429474,0.3,46758.0,46756.0,0.014]
["bitfinex","BTCUSD",1648862429549,0.5,46756.0,46745.0,0.00209145]
["bitfinex","BTCUSD",1648862429627,0.46052514,46755.0,46745.0,0.00209145]
["bitfinex","BTCUSD",1648862429704,0.05351,46754.0,46745.0,0.00209145]
["bitfinex","BTCUSD",1648862429859,0.05351035,46752.0,46745.0,0.00209145]
["bitfinex","BTCUSD",1648862430047,0.3,46751.0,46741.0,0.01282164]
["bitfinex","BTCUSD",1648862430049,0.3391,46751.0,46741.0,0.01282164]
["bitfinex","BTCUSD",1648862430133,0.8283,46751.0,46741.0,0.01282164]
["bitfinex","BTCUSD",1648862430276,0.25536832,46744.0,46741.0,0.01282164]
["bitfinex","BTCUSD",1648862430352,0.25536832,46744.0,46738.0,0.01069]
["bitfinex","BTCUSD",1648862430428,0.20259199,46742.0,46738.0,0.01069]
["bitfinex","BTCUSD",1648862430504,0.20259199,46742.0,46733.0,0.002]
["bitfinex","BTCUSD",1648862430651,0.0391,46741.0,46733.0,0.002]
["bitfinex","BTCUSD",1648862431718,0.09261928,46741.0,46733.0,0.002]
["bitfinex","BTCUSD",1648862431869,0.09261928,46741.0,46738.0,0.01069]
["bitfinex","BTCUSD",1648862431945,0.09261928,46741.0,46733.0,0.002]
["bitfinex","BTCUSD",1648862432101,0.01069,46740.0,46733.0,0.002]
["bitfinex","BTCUSD",1648862432251,0.0391,46739.0,46733.0,0.002]
["bitfinex","BTCUSD",1648862432935,0.0391,46739.0,46736.0,0.25555185]
["bitfinex","BTCUSD",1648862434662,0.0391,46739.0,46736.0,0.25629892]
["bitfinex","BTCUSD",1648862435499,0.0391,46739.0,46736.0,0.25555185]
["bitfinex","BTCUSD",1648862435726,0.0391,46739.0,46736.0,0.25627885]
["bitfinex","BTCUSD",1648862435804,0.0391,46739.0,46736.0,0.006727]
["bitfinex","BTCUSD",1648862436184,1.45,46738.0,46736.0,0.005727]
["bitfinex","BTCUSD",1648862436261,1.503512,46738.0,46736.0,0.005727]
["bitfinex","BTCUSD",1648862436570,1.5079617,46738.0,46736.0,0.005727]
["bitfinex","BTCUSD",1648862436717,1.5079617,46738.0,46736.0,0.005]
["bitfinex","BTCUSD",1648862437522,0.0579617,46738.0,46736.0,0.005]
["bitfinex","BTCUSD",1648862441280,0.0579617,46738.0,46736.0,0.29496058]
["bitfinex","BTCUSD",1648862441816,0.00444992,46739.0,46738.0,0.11592339]
["bitfinex","BTCUSD",1648862443498,0.00444992,46739.0,46738.0,0.41592339]
["bitfinex","BTCUSD",1648862443643,0.00444992,46739.0,46738.0,0.42292339]
["bitfinex","BTCUSD",1648862443715,0.00644992,46739.0,46738.0,0.42292339]
["bitfinex","BTCUSD",1648862444247,0.01069,46757.0,46741.0,0.39355008]
["bitfinex","BTCUSD",1648862444330,0.63368678,46758.0,46756.0,0.27257926]
["bitfinex","BTCUSD",1648862444331,0.47571516,46758.0,46756.0,0.27257926]
["bitfinex","BTCUSD",1648862444401,0.01069,46757.0,46756.0,0.27257926]
["bitfinex","BTCUSD",1648862444478,0.01069,46757.0,46746.0,0.3]
["bitfinex","BTCUSD",1648862444558,0.05348666,46758.0,46746.0,0.3]
["bitfinex","BTCUSD",1648862444862,0.05348666,46758.0,46745.0,0.28886896]
["bitfinex","BTCUSD",1648862445037,0.10697666,46758.0,46745.0,0.28886896]
["bitfinex","BTCUSD",1648862445189,0.01069,46757.0,46745.0,0.28886896]
["bitfinex","BTCUSD",1648862445496,0.00074711,46754.0,46745.0,0.53561314]
["bitfinex","BTCUSD",1648862445572,0.05349885,46752.0,46745.0,0.53561314]
["bitfinex","BTCUSD",1648862446714,0.00072713,46751.0,46745.0,0.53561314]
["bitfinex","BTCUSD",1648862447627,0.05349885,46752.0,46745.0,0.53561314]
["bitfinex","BTCUSD",1648862447707,0.05348711,46756.0,46746.0,0.3]
["bitfinex","BTCUSD",1648862447780,0.106986,46761.0,46746.0,0.3]
["bitfinex","BTCUSD",1648862447781,0.003,46751.0,46746.0,0.3]
["bitfinex","BTCUSD",1648862447858,0.00072713,46750.0,46747.0,0.24647877]
["bitfinex","BTCUSD",1648862448013,0.00072713,46750.0,46749.0,0.007]
["bitfinex","BTCUSD",1648862448394,0.00072713,46750.0,46745.0,0.23534773]
["bitfinex","BTCUSD",1648862448469,0.00072713,46750.0,46746.0,0.25940552]
["bitfinex","BTCUSD",1648862448807,0.00499334,46751.0,46746.0,0.25940552]
["bitfinex","BTCUSD",1648862449112,0.00072713,46750.0,46746.0,0.25940552]
["bitfinex","BTCUSD",1648862450023,0.00199334,46751.0,46746.0,0.25940552]
["bitfinex","BTCUSD",1648862450098,0.00199334,46751.0,46748.0,6.889e-05]
["bitfinex","BTCUSD",1648862450404,0.00070361,46750.0,46748.0,6.889e-05]
["bitfinex","BTCUSD",1648862451091,0.00070361,46750.0,46749.0,0.25969217]
["bitfinex","BTCUSD",1648862451243,0.00199334,46751.0,46749.0,0.25969217]
["bitfinex","BTCUSD",1648862451469,0.05349475,46750.0,46749.0,0.25969217]
["bitfinex","BTCUSD",1648862451545,0.00269694,46751.0,46749.0,0.25969217]
["bitfinex","BTCUSD",1648862451781,0.001,46750.0,46749.0,0.25969217]
["bitfinex","BTCUSD",1648862452990,0.00199334,46751.0,46749.0,0.25969217]
["bitfinex","BTCUSD",1648862453754,0.001,46750.0,46749.0,0.25969217]
["bitfinex","BTCUSD",1648862454824,0.00197474,46752.0,46750.0,1.2]
["bitfinex","BTCUSD",1648862455125,0.00070448,46752.0,46750.0,1.2]
["bitfinex","BTCUSD",1648862455201,0.00070448,46752.0,46751.0,0.29175746]
["bitfinex","BTCUSD",1648862455507,0.00070448,46752.0,46751.0,0.6083528]
["bitfinex","BTCUSD",1648862455656,0.00070448,46752.0,46751.0,0.33085746]
["bitfinex","BTCUSD",1648862455737,0.00070448,46752.0,46751.0,0.4180649]
["bitfinex","BTCUSD",1648862455890,0.00070448,46752.0,46751.0,0.71805651]
["bitfinex","BTCUSD",1648862456038,0.01069,46763.0,46751.0,0.71805651]
["bitfinex","BTCUSD",1648862456114,0.00021159,46767.0,46751.0,0.63085746]
["bitfinex","BTCUSD",1648862456283,0.00021159,46767.0,46760.0,0.2334163]
["bitfinex","BTCUSD",1648862456356,0.00281725,46764.0,46761.0,0.3]
["bitfinex","BTCUSD",1648862456431,0.00281725,46764.0,46760.0,0.2334163]
["bitfinex","BTCUSD",1648862456506,0.00281725,46764.0,46761.0,0.27293704]
["bitfinex","BTCUSD",1648862457266,0.00021159,46767.0,46761.0,0.27293704]
["bitfinex","BTCUSD",1648862457571,0.00070432,46765.0,46761.0,0.27293704]
["bitfinex","BTCUSD",1648862457724,0.00070432,46765.0,46761.0,0.27393704]
["bitfinex","BTCUSD",1648862458105,0.00021159,46767.0,46761.0,0.27393704]
["bitfinex","BTCUSD",1648862458181,0.04438562,46771.0,46762.0,0.4]
["bitfinex","BTCUSD",1648862458260,0.04438562,46771.0,46761.0,0.27393704]
["bitfinex","BTCUSD",1648862458981,0.04438562,46771.0,46761.0,0.27293704]
["bitfinex","BTCUSD",1648862459897,0.04438562,46771.0,46760.0,0.2334163]
["bitfinex","BTCUSD",1648862460027,0.053475,46770.0,46752.0,0.31069]
["bitfinex","BTCUSD",1648862460179,0.053475,46770.0,46750.0,0.01069]
["bitfinex","BTCUSD",1648862460258,0.05347726,46765.0,46750.0,0.01069]
["bitfinex","BTCUSD",1648862460336,0.05347726,46765.0,46746.0,0.3]
["bitfinex","BTCUSD",1648862460408,0.05347726,46765.0,46744.0,0.2712]
["bitfinex","BTCUSD",1648862460484,0.05347726,46765.0,46743.0,0.3]
["bitfinex","BTCUSD",1648862460485,0.0391,46764.0,46743.0,0.3]
["bitfinex","BTCUSD",1648862460947,0.0391,46764.0,46751.0,0.23954805]
["bitfinex","BTCUSD",1648862461020,0.0391,46764.0,46752.0,0.26240472]
["bitfinex","BTCUSD",1648862461401,0.053484,46762.0,46752.0,0.56240472]
["bitfinex","BTCUSD",1648862461477,0.053484,46762.0,46752.0,0.26240472]
["bitfinex","BTCUSD",1648862461478,0.05348122,46760.0,46752.0,0.26240472]
["bitfinex","BTCUSD",1648862462239,0.01069,46763.0,46752.0,0.26240472]
["bitfinex","BTCUSD",1648862462311,0.001,46764.0,46752.0,0.26240472]
["bitfinex","BTCUSD",1648862462389,0.001,46764.0,46753.0,0.3]
["bitfinex","BTCUSD",1648862462464,0.001,46764.0,46759.0,0.2922789]
["bitfinex","BTCUSD",1648862462616,0.001,46764.0,46759.0,0.26305102]
["bitfinex","BTCUSD",1648862463074,0.00074691,46767.0,46759.0,0.26305102]
["bitfinex","BTCUSD",1648862463227,0.00218212,46763.0,46762.0,0.00093225]
["bitfinex","BTCUSD",1648862464170,0.26543907,46774.0,46770.0,0.26234692]
["bitfinex","BTCUSD",1648862464246,0.26543907,46775.0,46770.0,0.26234692]
["bitfinex","BTCUSD",1648862464400,0.26543907,46773.0,46762.0,0.00093225]
["bitfinex","BTCUSD",1648862464476,0.26543907,46774.0,46762.0,0.00093225]
["bitfinex","BTCUSD",1648862464552,0.26543907,46773.0,46762.0,0.00093225]
["bitfinex","BTCUSD",1648862465467,0.26543907,46773.0,46766.0,0.29826708]
["bitfinex","BTCUSD",1648862465621,0.15749124,46772.0,46766.0,0.29826708]
["bitfinex","BTCUSD",1648862466002,0.26543907,46773.0,46766.0,0.29826708]
["bitfinex","BTCUSD",1648862466081,0.31891001,46773.0,46766.0,0.29826708]
["bitfinex","BTCUSD",1648862466155,0.31891001,46773.0,46763.0,0.0004545]
["bitfinex","BTCUSD",1648862466383,0.26543907,46772.0,46763.0,0.0004545]
["bitfinex","BTCUSD",1648862466761,0.31891001,46773.0,46763.0,0.0004545]
["bitfinex","BTCUSD",1648862466838,0.31891001,46773.0,46762.0,0.00193225]
["bitfinex","BTCUSD",1648862466921,0.27611907,46774.0,46763.0,0.1684652]
["bitfinex","BTCUSD",1648862466995,0.00218416,46766.0,46764.0,0.3]
["bitfinex","BTCUSD",1648862467069,0.00218416,46766.0,46764.0,0.617992]
["bitfinex","BTCUSD",1648862467143,0.00218416,46766.0,46765.0,0.3]
["bitfinex","BTCUSD",1648862467219,0.00218416,46766.0,46765.0,0.617992]
["bitfinex","BTCUSD",1648862467656,0.00218416,46766.0,46765.0,0.317992]
["bitfinex","BTCUSD",1648862467735,0.00218416,46766.0,46764.0,0.317992]
["bitfinex","BTCUSD",1648862467884,0.00218416,46766.0,46765.0,0.23135233]
["bitfinex","BTCUSD",1648862467959,0.00218416,46766.0,46765.0,0.54934433]
["bitfinex","BTCUSD",1648862468267,0.00218416,46766.0,46765.0,0.84934433]
["bitfinex","BTCUSD",1648862468342,0.00218416,46766.0,46765.0,0.54434433]
["bitfinex","BTCUSD",1648862468955,0.00070144,46769.0,46765.0,0.54527723]
["bitfinex","BTCUSD",1648862469029,0.00070144,46769.0,46766.0,0.317992]
["bitfinex","BTCUSD",1648862469108,0.00070144,46769.0,46765.0,0.22728523]
["bitfinex","BTCUSD",1648862469182,0.00070144,46769.0,46765.0,0.0009329]
["bitfinex","BTCUSD",1648862469259,0.00387874,46773.0,46765.0,0.0009329]
["bitfinex","BTCUSD",1648862469417,0.00387874,46773.0,46760.0,0.2991008]
["bitfinex","BTCUSD",1648862469486,0.0391,46772.0,46763.0,0.00070568]
["bitfinex","BTCUSD",1648862469638,0.00070558,46770.0,46763.0,0.00070568]
["bitfinex","BTCUSD",1648862470170,0.05418126,46770.0,46763.0,0.00070568]
["bitfinex","BTCUSD",1648862470325,0.00070558,46770.0,46763.0,0.00070568]
["bitfinex","BTCUSD",1648862470477,0.00387874,46773.0,46762.0,0.25555747]
["bitfinex","BTCUSD",1648862470552,0.0017067,46768.0,46767.0,0.00094313]
["bitfinex","BTCUSD",1648862474870,0.0017067,46768.0,46766.0,0.00176046]
["bitfinex","BTCUSD",1648862475183,0.0097966,46773.0,46766.0,0.00176046]
["bitfinex","BTCUSD",1648862475258,0.37341768,46774.0,46766.0,0.00176046]
["bitfinex","BTCUSD",1648862475410,0.05347538,46769.0,46766.0,0.00176046]
["bitfinex","BTCUSD",1648862475560,0.0541794,46769.0,46766.0,0.00176046]
["bitfinex","BTCUSD",1648862475833,0.002,46768.0,46766.0,0.00176046]
["bitfinex","BTCUSD",1648862476823,0.00179129,46767.0,46766.0,0.00176046]
["bitfinex","BTCUSD",1648862478787,0.00257113,46767.0,46766.0,0.00176046]
["bitfinex","BTCUSD",1648862478859,0.31025113,46776.0,46766.0,0.00176046]
["bitfinex","BTCUSD",1648862478934,0.51792591,46776.0,46766.0,0.00176046]
["bitfinex","BTCUSD",1648862479012,0.50767478,46776.0,46766.0,0.00176046]
["bitfinex","BTCUSD",1648862479087,0.00074716,46772.0,46766.0,0.00176046]
["bitfinex","BTCUSD",1648862479849,0.00274716,46772.0,46766.0,0.00176046]
["bitfinex","BTCUSD",1648862480076,0.002,46772.0,46766.0,0.00176046]
["bitfinex","BTCUSD",1648862480310,0.00274717,46772.0,46766.0,0.00250773]
["bitfinex","BTCUSD",1648862480916,0.00274717,46772.0,46767.0,0.00082432]
["bitfinex","BTCUSD",1648862481069,0.00074717,46772.0,46767.0,0.00082432]
["bitfinex","BTCUSD",1648862481299,0.00239603,46775.0,46767.0,0.00082432]
["bitfinex","BTCUSD",1648862481528,0.00074717,46772.0,46767.0,0.00082432]
["bitfinex","BTCUSD",1648862482538,0.00239603,46775.0,46767.0,0.00082432]
["bitfinex","BTCUSD",1648862482764,0.00074717,46772.0,46767.0,0.00082432]
["bitfinex","BTCUSD",1648862482917,0.45919917,46779.0,46767.0,0.00082432]
["bitfinex","BTCUSD",1648862482992,0.15919917,46779.0,46767.0,0.00082432]
["bitfinex","BTCUSD",1648862483069,0.01068,46778.0,46767.0,0.00082432]
["bitfinex","BTCUSD",1648862483224,0.00183317,46771.0,46766.0,0.00157213]
["bitfinex","BTCUSD",1648862483298,0.00239175,46771.0,46766.0,0.00157213]
["bitfinex","BTCUSD",1648862483678,0.00239175,46771.0,46766.0,0.00082486]
["bitfinex","BTCUSD",1648862483830,0.00239175,46771.0,46767.0,0.002]
["bitfinex","BTCUSD",1648862484444,0.00239175,46771.0,46767.0,0.00180001]
["bitfinex","BTCUSD",1648862484750,0.0391,46775.0,46767.0,0.00180001]
["bitfinex","BTCUSD",1648862484899,0.01068,46774.0,46767.0,0.00180001]
["bitfinex","BTCUSD",1648862485126,0.01068,46774.0,46766.0,0.00082486]
["bitfinex","BTCUSD",1648862485583,0.053478,46773.0,46766.0,0.00082486]
["bitfinex","BTCUSD",1648862485660,0.106956,46773.0,46766.0,0.00082486]
["bitfinex","BTCUSD",1648862485736,0.05347267,46772.0,46766.0,0.00082486]
["bitfinex","BTCUSD",1648862486039,0.06416267,46772.0,46766.0,0.00082486]
["bitfinex","BTCUSD",1648862486311,0.05347267,46772.0,46766.0,0.00082486]
["bitfinex","BTCUSD",1648862487228,0.05347267,46772.0,46769.0,0.0008725]
["bitfinex","BTCUSD",1648862487304,0.06416267,46772.0,46769.0,0.0008725]
["bitfinex","BTCUSD",1648862487389,0.05347267,46772.0,46769.0,0.0008725]
["bitfinex","BTCUSD",1648862487913,0.05647267,46772.0,46769.0,0.0008725]
["bitfinex","BTCUSD",1648862488257,0.05647267,46772.0,46769.0,0.00066092]
["bitfinex","BTCUSD",1648862488717,0.05620898,46772.0,46769.0,0.00066092]
["bitfinex","BTCUSD",1648862489404,0.00204976,46771.0,46768.0,0.00074724]
["bitfinex","BTCUSD",1648862489707,0.00204976,46771.0,46766.0,0.00082905]
["bitfinex","BTCUSD",1648862489939,0.00204976,46771.0,46767.0,0.00074725]
["bitfinex","BTCUSD",1648862490896,0.00204976,46771.0,46766.0,0.00082905]
["bitfinex","BTCUSD",1648862491117,0.00204976,46771.0,46767.0,0.00074726]
["bitfinex","BTCUSD",1648862491807,0.05651466,46771.0,46767.0,0.00074726]
["bitfinex","BTCUSD",1648862491880,0.05951466,46771.0,46767.0,0.00074726]
["bitfinex","BTCUSD",1648862492109,0.05951466,46771.0,46765.0,0.00081405]
["bitfinex","BTCUSD",1648862492340,0.05951466,46771.0,46767.0,0.00073403]
["bitfinex","BTCUSD",1648862493174,0.05651466,46771.0,46767.0,0.00073403]
["bitfinex","BTCUSD",1648862493325,0.05651466,46771.0,46765.0,0.00081405]
["bitfinex","BTCUSD",1648862493477,0.05651466,46771.0,46767.0,0.00073403]
["bitfinex","BTCUSD",1648862493866,0.05951466,46771.0,46767.0,0.00073403]
["bitfinex","BTCUSD",1648862494246,0.17949824,46770.0,46767.0,0.00073403]
["bitfinex","BTCUSD",1648862494324,0.21859824,46770.0,46767.0,0.00073403]
["bitfinex","BTCUSD",1648862494479,0.59099621,46770.0,46767.0,0.00073403]
["bitfinex","BTCUSD",1648862494551,0.59099621,46770.0,46765.0,0.00081405]
["bitfinex","BTCUSD",1648862494708,0.26543907,46768.0,46765.0,0.00081405]
["bitfinex","BTCUSD",1648862494783,0.3,46767.0,46766.0,0.00073404]
["bitfinex","BTCUSD",1648862494933,0.3391,46767.0,46766.0,0.00073404]
["bitfinex","BTCUSD",1648862495012,0.64877892,46767.0,46766.0,0.00073404]
["bitfinex","BTCUSD",1648862495316,0.5542369,46767.0,46766.0,0.00073404]
["bitfinex","BTCUSD",1648862495389,0.86391582,46767.0,46766.0,0.00073404]
["bitfinex","BTCUSD",1648862495695,0.59788391,46767.0,46766.0,0.00073404]
["bitfinex","BTCUSD",1648862495769,0.9176826,46767.0,46765.0,0.00081405]
["bitfinex","BTCUSD",1648862495846,0.30995768,46766.0,46765.0,0.00081405]
["bitfinex","BTCUSD",1648862496000,0.0827538,46766.0,46765.0,0.00081405]
["bitfinex","BTCUSD",1648862496076,0.1362428,46766.0,46764.0,0.00151703]
["bitfinex","BTCUSD",1648862496153,0.3100122,46765.0,46764.0,0.00151703]
["bitfinex","BTCUSD",1648862496301,0.3491122,46765.0,46764.0,0.00151703]
["bitfinex","BTCUSD",1648862496682,0.3391,46765.0,46764.0,0.00151703]
["bitfinex","BTCUSD",1648862496911,0.3391,46765.0,46764.0,0.00081405]
["bitfinex","BTCUSD",1648862497258,0.0391,46765.0,46764.0,0.00081405]
["bitfinex","BTCUSD",1648862497576,0.26570247,46766.0,46764.0,0.00081405]
["bitfinex","BTCUSD",1648862497646,0.00210698,46770.0,46764.0,0.00081405]
["bitfinex","BTCUSD",1648862497647,0.26570247,46767.0,46764.0,0.00081405]
["bitfinex","BTCUSD",1648862497801,0.00177847,46766.0,46762.0,0.000703]
["bitfinex","BTCUSD",1648862497878,0.00367243,46766.0,46762.0,0.000703]
["bitfinex","BTCUSD",1648862498104,0.00367243,46766.0,46752.0,0.29756731]
["bitfinex","BTCUSD",1648862498181,0.00367243,46766.0,46752.0,0.29770374]
["bitfinex","BTCUSD",1648862498256,0.00367243,46766.0,46759.0,0.27227582]
["bitfinex","BTCUSD",1648862498337,0.00367243,46766.0,46762.0,0.000703]
["bitfinex","BTCUSD",1648862499324,0.00367243,46766.0,46759.0,0.27227582]
["bitfinex","BTCUSD",1648862499555,0.00367243,46766.0,46762.0,0.00070402]
["bitfinex","BTCUSD",1648862500199,0.00345992,46766.0,46762.0,0.00070402]
["bitfinex","BTCUSD",1648862500508,0.00345992,46766.0,46760.0,0.28652154]
["bitfinex","BTCUSD",1648862500736,0.00345992,46766.0,46762.0,0.00070402]
["bitfinex","BTCUSD",1648862501674,0.00164428,46765.0,46762.0,0.00070402]
["bitfinex","BTCUSD",1648862501754,0.00164428,46765.0,46759.0,0.27227582]
["bitfinex","BTCUSD",1648862501983,0.00164428,46765.0,46762.0,0.00070402]
["bitfinex","BTCUSD",1648862502210,0.26734675,46765.0,46762.0,0.00070402]
["bitfinex","BTCUSD",1648862502285,0.00164428,46765.0,46762.0,0.00070402]
["bitfinex","BTCUSD",1648862502588,0.30207792,46764.0,46762.0,0.00070402]
["bitfinex","BTCUSD",1648862502970,0.30207792,46764.0,46751.0,0.30484623]
["bitfinex","BTCUSD",1648862503045,0.19614648,46761.0,46745.0,0.17397073]
["bitfinex","BTCUSD",1648862503120,0.3,46760.0,46745.0,0.17397073]
["bitfinex","BTCUSD",1648862503199,0.3391,46760.0,46745.0,0.17397073]
["bitfinex","BTCUSD",1648862503426,0.60480247,46760.0,46742.0,0.7449]
["bitfinex","BTCUSD",1648862503503,0.60480247,46760.0,46741.0,0.29355008]
["bitfinex","BTCUSD",1648862503654,0.26570247,46759.0,46741.0,0.29355008]
["bitfinex","BTCUSD",1648862503886,0.0391,46758.0,46742.0,0.01069]
["bitfinex","BTCUSD",1648862504110,0.25993286,46756.0,46744.0,0.30434215]
["bitfinex","BTCUSD",1648862504264,0.0391,46755.0,46744.0,0.31503215]
["bitfinex","BTCUSD",1648862504339,0.0391,46755.0,46748.0,0.00070461]
["bitfinex","BTCUSD",1648862505344,0.0391,46755.0,46744.0,0.30434215]
["bitfinex","BTCUSD",1648862505420,0.32411076,46756.0,46755.0,0.04191064]
["bitfinex","BTCUSD",1648862505499,0.0534879,46756.0,46755.0,0.04191064]
["bitfinex","BTCUSD",1648862506105,0.03964861,46758.0,46755.0,0.04191064]
["bitfinex","BTCUSD",1648862506106,0.00054861,46758.0,46755.0,0.04191064]
["bitfinex","BTCUSD",1648862506564,0.00054861,46758.0,46756.0,0.23890013]
["bitfinex","BTCUSD",1648862507101,0.00054861,46758.0,46757.0,0.2646787]
["bitfinex","BTCUSD",1648862507933,0.00254861,46758.0,46757.0,0.2646787]
["bitfinex","BTCUSD",1648862508009,0.002,46758.0,46757.0,0.2646787]
["bitfinex","BTCUSD",1648862509161,0.00054911,46764.0,46757.0,0.2646787]
["bitfinex","BTCUSD",1648862509236,0.00054911,46764.0,46757.0,0.5646787]
["bitfinex","BTCUSD",1648862509465,0.04902695,46765.0,46758.0,0.55]
["bitfinex","BTCUSD",1648862509541,0.04902695,46765.0,46757.0,0.2646787]
["bitfinex","BTCUSD",1648862509696,0.00054861,46758.0,46757.0,0.2646787]
["bitfinex","BTCUSD",1648862510916,0.00054861,46758.0,46755.0,0.04261516]
["bitfinex","BTCUSD",1648862511370,0.00054861,46758.0,46755.0,0.04191064]
["bitfinex","BTCUSD",1648862511446,0.03962365,46763.0,46757.0,0.0008861]
["bitfinex","BTCUSD",1648862511904,0.002,46758.0,46757.0,0.0008861]
["bitfinex","BTCUSD",1648862513144,0.00052365,46763.0,46757.0,0.0008861]
["bitfinex","BTCUSD",1648862513984,0.00052365,46763.0,46758.0,0.0007045]
["bitfinex","BTCUSD",1648862514060,0.00146346,46762.0,46758.0,0.0007045]
["bitfinex","BTCUSD",1648862514975,0.00146346,46762.0,46755.0,0.04191064]
["bitfinex","BTCUSD",1648862515202,0.88853234,46750.0,46748.0,0.7615]
["bitfinex","BTCUSD",1648862515282,0.88853234,46750.0,46749.0,0.88883914]
["bitfinex","BTCUSD",1648862515658,0.88853234,46750.0,46749.0,1.18883914]
["bitfinex","BTCUSD",1648862516369,0.88853234,46750.0,46749.0,0.57084714]
["bitfinex","BTCUSD",1648862516674,0.88853234,46750.0,46749.0,0.88883914]
["bitfinex","BTCUSD",1648862516748,0.88853234,46750.0,46749.0,0.57084714]
["bitfinex","BTCUSD",1648862516901,0.88853234,46750.0,46749.0,0.88883914]
["bitfinex","BTCUSD",1648862516977,0.88853234,46750.0,46749.0,0.57084714]
["bitfinex","BTCUSD",1648862517133,0.88853234,46750.0,46746.0,0.3]
["bitfinex","BTCUSD",1648862517212,0.88853234,46750.0,46743.0,0.17430869]
["bitfinex","BTCUSD",1648862517287,0.88853234,46750.0,46742.0,0.17430869]
["bitfinex","BTCUSD",1648862517364,0.88853234,46750.0,46741.0,0.46785877]
["bitfinex","BTCUSD",1648862517443,0.88853234,46750.0,46741.0,0.29355008]
["bitfinex","BTCUSD",1648862517590,0.88853234,46750.0,46746.0,0.00070514]
["bitfinex","BTCUSD",1648862518120,0.29382742,46749.0,46746.0,0.00070514]
["bitfinex","BTCUSD",1648862518271,0.89355178,46750.0,46746.0,0.00070514]
["bitfinex","BTCUSD",1648862518577,0.89355178,46750.0,46742.0,0.3]
["bitfinex","BTCUSD",1648862518806,0.89355178,46750.0,46746.0,0.00070514]
["bitfinex","BTCUSD",1648862519793,0.89355178,46750.0,46742.0,0.3]
["bitfinex","BTCUSD",1648862519873,0.89355178,46750.0,46741.0,0.54939211]
["bitfinex","BTCUSD",1648862519948,0.89355178,46750.0,46746.0,0.002]
["bitfinex","BTCUSD",1648862520047,0.89355178,46750.0,46746.0,0.00270514]
["bitfinex","BTCUSD",1648862520958,0.89355178,46750.0,46746.0,0.002]
["bitfinex","BTCUSD",1648862521147,0.89355178,46750.0,46741.0,0.54939211]
["bitfinex","BTCUSD",1648862521224,0.89355178,46750.0,46746.0,0.0007046]
["bitfinex","BTCUSD",1648862521907,0.89355178,46750.0,46746.0,0.0017046]
["bitfinex","BTCUSD",1648862521988,0.88355178,46750.0,46746.0,0.0017046]
["bitfinex","BTCUSD",1648862522179,0.88355178,46750.0,46746.0,0.001]
["bitfinex","BTCUSD",1648862522404,0.88355178,46750.0,46746.0,0.00166915]
["bitfinex","BTCUSD",1648862523168,0.88355178,46750.0,46746.0,0.00066915]
["bitfinex","BTCUSD",1648862523393,0.88355178,46750.0,46741.0,0.54939211]
["bitfinex","BTCUSD",1648862523584,0.88355178,46750.0,46746.0,0.00066915]
["bitfinex","BTCUSD",1648862523940,0.88455178,46750.0,46746.0,0.00066915]
["bitfinex","BTCUSD",1648862524622,0.88455178,46750.0,46741.0,0.54939211]
["bitfinex","BTCUSD",1648862524774,0.88455178,46750.0,46746.0,0.00067039]
["bitfinex","BTCUSD",1648862525080,0.00022203,46748.0,46746.0,0.00067039]
["bitfinex","BTCUSD",1648862525308,0.00022203,46748.0,46741.0,0.29322047]
["bitfinex","BTCUSD",1648862526074,0.23988511,46748.0,46741.0,0.29322047]
["bitfinex","BTCUSD",1648862527367,0.29338811,46748.0,46741.0,0.29322047]
["bitfinex","BTCUSD",1648862527545,0.00022203,46748.0,46741.0,0.29322047]
["bitfinex","BTCUSD",1648862527925,0.00022203,46748.0,46741.0,0.29422047]
["bitfinex","BTCUSD",1648862528379,0.00022203,46748.0,46742.0,0.00071441]
["bitfinex","BTCUSD",1648862528534,0.01091203,46748.0,46742.0,0.00071441]
["bitfinex","BTCUSD",1648862529407,0.01091203,46748.0,46741.0,0.29322047]
["bitfinex","BTCUSD",1648862529561,0.01091203,46748.0,46743.0,0.00071441]
["bitfinex","BTCUSD",1648862530628,0.01091203,46748.0,46742.0,0.001]
["bitfinex","BTCUSD",1648862530780,0.01091203,46748.0,46743.0,0.00071286]
["bitfinex","BTCUSD",1648862531829,0.18509387,46748.0,46741.0,0.29322047]
["bitfinex","BTCUSD",1648862531911,0.18509387,46748.0,46743.0,0.001]
["bitfinex","BTCUSD",1648862531987,0.17440387,46748.0,46743.0,0.00171286]
["bitfinex","BTCUSD",1648862532139,0.05350374,46746.0,46743.0,0.00171286]
["bitfinex","BTCUSD",1648862532364,0.0391,46745.0,46743.0,0.00171286]
["bitfinex","BTCUSD",1648862533052,0.0391,46745.0,46743.0,0.001]
["bitfinex","BTCUSD",1648862533127,0.0391,46745.0,46743.0,0.23224388]
["bitfinex","BTCUSD",1648862533205,0.05350374,46746.0,46743.0,0.23124388]
["bitfinex","BTCUSD",1648862533286,0.0008004,46747.0,46744.0,0.3]
["bitfinex","BTCUSD",1648862533356,0.0008004,46747.0,46743.0,0.23124388]
["bitfinex","BTCUSD",1648862534424,0.0008004,46747.0,46743.0,0.23194558]
["bitfinex","BTCUSD",1648862534651,0.00080116,46744.0,46743.0,0.23194558]
["bitfinex","BTCUSD",1648862535425,0.00094923,46749.0,46748.0,0.00146985]
["bitfinex","BTCUSD",1648862536834,0.88187797,46750.0,46748.0,0.00146985]
["bitfinex","BTCUSD",1648862537293,0.0391,46749.0,46748.0,0.00146985]
["bitfinex","BTCUSD",1648862537975,0.0411,46749.0,46748.0,0.00146985]
["bitfinex","BTCUSD",1648862538583,0.04186349,46749.0,46748.0,0.00146985]
["bitfinex","BTCUSD",1648862539785,0.03986349,46749.0,46748.0,0.00146985]
["bitfinex","BTCUSD",1648862540013,0.04286349,46749.0,46748.0,0.00146985]
["bitfinex","BTCUSD",1648862540852,0.04381272,46749.0,46748.0,0.00234268]
["bitfinex","BTCUSD",1648862541004,2.18431645,46749.0,46748.0,0.00234268]
["bitfinex","BTCUSD",1648862541232,2.18131645,46749.0,46748.0,0.00234268]
["bitfinex","BTCUSD",1648862541307,1.85,46748.0,46744.0,0.00067152]
["bitfinex","BTCUSD",1648862541384,0.053514,46746.0,46741.0,0.29322047]
["bitfinex","BTCUSD",1648862541459,0.16039272,46742.0,46741.0,0.29322047]
["bitfinex","BTCUSD",1648862541613,0.47518093,46742.0,46741.0,0.29322047]
["bitfinex","BTCUSD",1648862541762,0.31478821,46742.0,46741.0,0.29322047]
["bitfinex","BTCUSD",1648862543962,0.31778821,46742.0,46741.0,0.29322047]
["bitfinex","BTCUSD",1648862545219,0.3192227,46742.0,46741.0,0.29322047]
["bitfinex","BTCUSD",1648862546676,0.3192227,46742.0,46741.0,0.27892047]
["bitfinex","BTCUSD",1648862546751,0.04353449,46742.0,46741.0,0.27892047]
["bitfinex","BTCUSD",1648862547055,0.00443449,46742.0,46741.0,0.27892047]
["bitfinex","BTCUSD",1648862549494,0.04353449,46742.0,46741.0,0.27892047]
["bitfinex","BTCUSD",1648862549952,0.04553449,46742.0,46741.0,0.27892047]
["bitfinex","BTCUSD",1648862551221,0.04353449,46742.0,46741.0,0.27892047]
["bitfinex","BTCUSD",1648862551600,0.0437552,46742.0,46741.0,0.27892047]
["bitfinex","BTCUSD",1648862552741,0.20706585,46742.0,46741.0,0.27892047]
["bitfinex","BTCUSD",1648862552970,0.51189126,46742.0,46741.0,0.27892047]
["bitfinex","BTCUSD",1648862553979,0.51389126,46742.0,46741.0,0.27892047]
["bitfinex","BTCUSD",1648862555123,0.81389126,46742.0,46741.0,0.27892047]
["bitfinex","BTCUSD",1648862555197,0.81189126,46742.0,46741.0,0.27892047]
["bitfinex","BTCUSD",1648862555809,0.69372326,46742.0,46741.0,0.27892047]
["bitfinex","BTCUSD",1648862555965,0.69572326,46742.0,46741.0,0.27892047]
["bitfinex","BTCUSD",1648862556648,0.69572326,46742.0,46741.0,0.27792047]
["bitfinex","BTCUSD",1648862556728,0.5,46741.0,46738.0,0.11559589]
["bitfinex","BTCUSD",1648862556812,0.2,46740.0,46738.0,0.11559589]
["bitfinex","BTCUSD",1648862556885,0.3,46739.0,46733.0,0.002]
["bitfinex","BTCUSD",1648862556954,0.353528,46739.0,46726.0,0.02069]
["bitfinex","BTCUSD",1648862557029,0.146166,46738.0,46726.0,0.02069]
["bitfinex","BTCUSD",1648862557107,0.146166,46738.0,46726.0,0.01]
["bitfinex","BTCUSD",1648862557184,0.08,46737.0,46720.0,1e-08]
["bitfinex","BTCUSD",1648862557263,0.05353,46735.0,46720.0,1e-08]
["bitfinex","BTCUSD",1648862557334,0.05352999,46733.0,46720.0,1e-08]
["bitfinex","BTCUSD",1648862557546,0.0391,46732.0,46719.0,0.00772135]
["bitfinex","BTCUSD",1648862557621,0.3,46736.0,46719.0,0.00772135]
["bitfinex","BTCUSD",1648862557697,0.31246546,46730.0,46719.0,0.00772135]
["bitfinex","BTCUSD",1648862557849,0.0391,46729.0,46719.0,0.00772135]
["bitfinex","BTCUSD",1648862557925,0.3391,46729.0,46719.0,0.00772135]
["bitfinex","BTCUSD",1648862558077,0.0391,46729.0,46719.0,0.00772135]
["bitfinex","BTCUSD",1648862558383,0.14616382,46729.0,46719.0,0.00772135]
["bitfinex","BTCUSD",1648862558460,0.053534,46727.0,46722.0,0.0004607]
["bitfinex","BTCUSD",1648862558612,0.0391,46726.0,46722.0,0.0004607]
["bitfinex","BTCUSD",1648862559448,0.0391,46726.0,46719.0,0.00772135]
["bitfinex","BTCUSD",1648862559677,0.0391,46726.0,46722.0,0.00070846]
["bitfinex","BTCUSD",1648862559754,0.04979,46726.0,46722.0,0.00070846]
["bitfinex","BTCUSD",1648862559982,0.05179,46726.0,46722.0,0.00070846]
["bitfinex","BTCUSD",1648862560058,0.105326,46726.0,46722.0,0.00070846]
["bitfinex","BTCUSD",1648862560135,0.21239781,46726.0,46722.0,0.00070846]
["bitfinex","BTCUSD",1648862560363,0.053531,46725.0,46722.0,0.00070846]
["bitfinex","BTCUSD",1648862560440,0.053531,46725.0,46724.0,0.16929483]
["bitfinex","BTCUSD",1648862561485,0.353531,46725.0,46724.0,0.16929483]
["bitfinex","BTCUSD",1648862561636,0.053531,46725.0,46724.0,0.16929483]
["bitfinex","BTCUSD",1648862561786,0.092631,46725.0,46724.0,0.16929483]
["bitfinex","BTCUSD",1648862561862,0.092631,46725.0,46715.0,0.17440725]
["bitfinex","BTCUSD",1648862561942,0.3,46724.0,46715.0,0.17440725]
["bitfinex","BTCUSD",1648862562017,0.05353218,46722.0,46720.0,0.17]
["bitfinex","BTCUSD",1648862562093,0.05353218,46722.0,46721.0,0.17]
["bitfinex","BTCUSD",1648862562246,0.09263218,46722.0,46721.0,0.17]
["bitfinex","BTCUSD",1648862562894,0.40149557,46722.0,46721.0,0.165]
["bitfinex","BTCUSD",1648862562970,0.40899957,46722.0,46721.0,0.165]
["bitfinex","BTCUSD",1648862563122,0.06103618,46722.0,46721.0,0.165]
["bitfinex","BTCUSD",1648862563203,0.007504,46722.0,46721.0,0.165]
["bitfinex","BTCUSD",1648862563351,0.0391,46723.0,46722.0,0.00092487]
["bitfinex","BTCUSD",1648862563427,0.0391,46723.0,46718.0,0.30633102]
["bitfinex","BTCUSD",1648862563506,0.0391,46723.0,46722.0,0.13092487]
["bitfinex","BTCUSD",1648862564116,0.32373289,46723.0,46722.0,0.13092487]
["bitfinex","BTCUSD",1648862565055,0.32373289,46723.0,46722.0,0.13842887]
["bitfinex","BTCUSD",1648862565349,0.32373289,46723.0,46722.0,0.13092487]
["bitfinex","BTCUSD",1648862565426,0.62373289,46723.0,46722.0,0.13092487]
["bitfinex","BTCUSD",1648862566037,0.62573289,46723.0,46722.0,0.13092487]
["bitfinex","BTCUSD",1648862566872,1.27283289,46723.0,46722.0,0.13092487]
["bitfinex","BTCUSD",1648862566950,1.47763566,46723.0,46722.0,0.13092487]
["bitfinex","BTCUSD",1648862567101,1.47763566,46723.0,46720.0,0.00074776]
["bitfinex","BTCUSD",1648862567177,0.053544,46722.0,46720.0,0.00074776]
["bitfinex","BTCUSD",1648862567254,0.3,46721.0,46720.0,0.00074776]
["bitfinex","BTCUSD",1648862567331,0.3391,46721.0,46720.0,0.00074776]
["bitfinex","BTCUSD",1648862567863,0.0391,46721.0,46712.0,0.006]
["bitfinex","BTCUSD",1648862567942,0.05354047,46720.0,46712.0,0.006]
["bitfinex","BTCUSD",1648862568016,0.053539,46719.0,46712.0,0.006]
["bitfinex","BTCUSD",1648862568093,0.05354047,46720.0,46718.0,0.00074778]
["bitfinex","BTCUSD",1648862568245,0.28763289,46723.0,46718.0,0.00074778]
["bitfinex","BTCUSD",1648862568624,0.28763289,46723.0,46713.0,0.00074778]
["bitfinex","BTCUSD",1648862568892,0.28763289,46723.0,46714.0,0.28266173]
["bitfinex","BTCUSD",1648862568964,0.28763289,46723.0,46715.0,0.27659225]
["bitfinex","BTCUSD",1648862569116,0.01069,46722.0,46715.0,0.27659225]
["bitfinex","BTCUSD",1648862569274,0.28763289,46723.0,46715.0,0.27659225]
["bitfinex","BTCUSD",1648862569424,0.01069,46722.0,46715.0,0.27659225]
["bitfinex","BTCUSD",1648862569877,0.00112038,46721.0,46715.0,0.27659225]
["bitfinex","BTCUSD",1648862570485,0.00112038,46721.0,46716.0,0.00072966]
["bitfinex","BTCUSD",1648862570640,0.01069,46720.0,46716.0,0.00072966]
["bitfinex","BTCUSD",1648862570714,0.00112038,46721.0,46716.0,0.00072966]
["bitfinex","BTCUSD",1648862570795,0.00112038,46721.0,46720.0,0.02700525]
["bitfinex","BTCUSD",1648862571550,0.85487272,46720.0,46715.0,0.27659225]
["bitfinex","BTCUSD",1648862571705,0.85487272,46720.0,46716.0,0.00072968]
["bitfinex","BTCUSD",1648862571780,0.85487272,46720.0,46716.0,0.27940862]
["bitfinex","BTCUSD",1648862571860,0.85487272,46720.0,46717.0,0.317992]
["bitfinex","BTCUSD",1648862573037,0.85487272,46720.0,46716.0,0.00072967]
["bitfinex","BTCUSD",1648862573876,0.85487272,46720.0,46714.0,0.28266173]
["bitfinex","BTCUSD",1648862574024,0.85487272,46720.0,46717.0,0.001]
["bitfinex","BTCUSD",1648862574176,0.85487272,46720.0,46718.0,0.281067]
["bitfinex","BTCUSD",1648862574636,0.85487272,46720.0,46719.0,0.317992]
["bitfinex","BTCUSD",1648862575626,0.85487272,46720.0,46716.0,0.00070341]
["bitfinex","BTCUSD",1648862576080,0.85587272,46720.0,46716.0,0.00070341]
["bitfinex","BTCUSD",1648862576293,0.00191482,46719.0,46713.0,0.00274778]
["bitfinex","BTCUSD",1648862576518,0.00191482,46719.0,46716.0,0.0007034]
["bitfinex","BTCUSD",1648862576748,0.00191482,46719.0,46716.0,0.25333256]
["bitfinex","BTCUSD",1648862576977,0.00191482,46719.0,46716.0,0.0007034]
["bitfinex","BTCUSD",1648862577510,0.00191482,46719.0,46713.0,0.00074778]
["bitfinex","BTCUSD",1648862577739,0.00191482,46719.0,46715.0,0.00070518]
["bitfinex","BTCUSD",1648862578045,0.00191482,46719.0,46716.0,0.001]
["bitfinex","BTCUSD",1648862579226,1.3,46718.0,46712.0,0.00320236]
["bitfinex","BTCUSD",1648862580271,0.30608934,46716.0,46712.0,0.00320236]
["bitfinex","BTCUSD",1648862599352,0.00197612,46713.0,46711.0,0.30386671]
["bitfinex","BTCUSD",1648862600149,0.00297612,46713.0,46711.0,0.30386671]
["bitfinex","BTCUSD",1648862600872,0.0007053,46717.0,46715.0,0.00725492]
["bitfinex","BTCUSD",1648862601557,0.85487272,46720.0,46715.0,0.00725492]
["bitfinex","BTCUSD",1648862601636,0.01069,46719.0,46715.0,0.00725492]
["bitfinex","BTCUSD",1648862601785,0.0007053,46718.0,46715.0,0.00725492]
["bitfinex","BTCUSD",1648862602167,0.003,46717.0,46715.0,0.00725492]
["bitfinex","BTCUSD",1648862603411,0.0007053,46718.0,46715.0,0.00725492]
["bitfinex","BTCUSD",1648862603945,0.85487272,46720.0,46715.0,0.00725492]
["bitfinex","BTCUSD",1648862604022,0.01069,46719.0,46715.0,0.00725492]
["bitfinex","BTCUSD",1648862604441,0.01139523,46719.0,46715.0,0.00725492]
["bitfinex","BTCUSD",1648862605203,0.01069,46719.0,46715.0,0.00725492]
["bitfinex","BTCUSD",1648862605276,0.00248665,46716.0,46715.0,0.00725492]
["bitfinex","BTCUSD",1648862608061,0.00248665,46716.0,46715.0,0.2591666]
["bitfinex","BTCUSD",1648862609051,0.00248665,46716.0,46715.0,0.5771586]
["bitfinex","BTCUSD",1648862609206,0.00070524,46718.0,46716.0,1.6]
["bitfinex","BTCUSD",1648862609284,0.00070524,46718.0,46717.0,0.53276192]
["bitfinex","BTCUSD",1648862609358,0.00070524,46718.0,46717.0,0.85075392]
["bitfinex","BTCUSD",1648862609434,0.00070524,46718.0,46717.0,0.572032]
["bitfinex","BTCUSD",1648862609588,0.00070524,46718.0,46717.0,0.611132]
["bitfinex","BTCUSD",1648862609735,0.00070524,46718.0,46717.0,0.69840659]
["bitfinex","BTCUSD",1648862609812,0.00070524,46718.0,46717.0,0.30289443]
["bitfinex","BTCUSD",1648862609888,0.00070524,46718.0,46717.0,0.62088643]
["bitfinex","BTCUSD",1648862609967,0.01069,46729.0,46717.0,0.62088643]
["bitfinex","BTCUSD",1648862610092,0.2655966,46730.0,46721.0,0.1507225]
["bitfinex","BTCUSD",1648862610168,0.2655966,46730.0,46718.0,0.317992]
["bitfinex","BTCUSD",1648862610242,0.00070522,46720.0,46719.0,0.317992]
["bitfinex","BTCUSD",1648862610316,0.00070522,46720.0,46719.0,0.00975443]
["bitfinex","BTCUSD",1648862610393,0.00070522,46720.0,46719.0,0.32774643]
["bitfinex","BTCUSD",1648862610621,0.00070522,46720.0,46719.0,0.32774622]
["bitfinex","BTCUSD",1648862610779,0.00070522,46720.0,46719.0,0.38125322]
["bitfinex","BTCUSD",1648862610926,0.00070522,46720.0,46719.0,0.65943296]
["bitfinex","BTCUSD",1648862611003,0.00070522,46720.0,46719.0,0.38125322]
["bitfinex","BTCUSD",1648862611158,0.01069,46731.0,46719.0,0.6984744]
["bitfinex","BTCUSD",1648862611238,0.08907,46732.0,46722.0,0.2]
["bitfinex","BTCUSD",1648862611309,0.08907,46732.0,46723.0,0.317992]
["bitfinex","BTCUSD",1648862611385,0.08907,46732.0,46723.0,0.59620206]
["bitfinex","BTCUSD",1648862611459,0.08907,46732.0,46723.0,0.317992]
["bitfinex","BTCUSD",1648862612144,0.08907,46732.0,46728.0,0.2472098]
["bitfinex","BTCUSD",1648862612223,0.08907,46732.0,46730.0,0.23124152]
["bitfinex","BTCUSD",1648862612299,0.08907,46732.0,46731.0,0.317992]
["bitfinex","BTCUSD",1648862612680,0.0897751,46732.0,46731.0,0.317992]
["bitfinex","BTCUSD",1648862613670,0.08907,46732.0,46731.0,0.317992]
["bitfinex","BTCUSD",1648862613970,0.08907,46732.0,46731.0,0.51224222]
["bitfinex","BTCUSD",1648862615346,0.08907,46732.0,46731.0,0.317992]
["bitfinex","BTCUSD",1648862616110,0.08907,46732.0,46731.0,0.32774424]
["bitfinex","BTCUSD",1648862616343,0.09133145,46732.0,46731.0,0.52830523]
["bitfinex","BTCUSD",1648862616418,0.09133145,46732.0,46731.0,0.53805695]
["bitfinex","BTCUSD",1648862616573,0.09133145,46732.0,46731.0,0.53805663]
["bitfinex","BTCUSD",1648862616648,0.00226145,46732.0,46731.0,0.53805663]
["bitfinex","BTCUSD",1648862617877,0.00226145,46732.0,46731.0,0.57715663]
["bitfinex","BTCUSD",1648862618183,0.00226145,46732.0,46731.0,0.58115663]
["bitfinex","BTCUSD",1648862618796,0.01069,46745.0,46731.0,1.36899199]
["bitfinex","BTCUSD",1648862618879,0.01069,46745.0,46738.0,0.2]
["bitfinex","BTCUSD",1648862618947,0.26585956,46755.0,46739.0,0.317992]
["bitfinex","BTCUSD",1648862619023,0.14191952,46755.0,46739.0,0.357092]
["bitfinex","BTCUSD",1648862619174,0.8943,46757.0,46739.0,0.357092]
["bitfinex","BTCUSD",1648862619253,0.01069,46756.0,46739.0,0.357092]
["bitfinex","BTCUSD",1648862619408,0.01069,46758.0,46739.0,0.357092]
["bitfinex","BTCUSD",1648862619558,0.001,46759.0,46740.0,0.01069]
["bitfinex","BTCUSD",1648862619631,0.301,46759.0,46741.0,0.34942578]
["bitfinex","BTCUSD",1648862619784,0.301,46759.0,46750.0,0.2517893]
["bitfinex","BTCUSD",1648862619785,0.27839458,46755.0,46750.0,0.2517893]
["bitfinex","BTCUSD",1648862620321,0.01069,46758.0,46750.0,0.2517893]
["bitfinex","BTCUSD",1648862620398,0.001,46759.0,46751.0,0.317992]
["bitfinex","BTCUSD",1648862620473,0.001,46759.0,46750.0,0.2517893]
["bitfinex","BTCUSD",1648862621082,0.00025198,46757.0,46750.0,0.2517893]
["bitfinex","BTCUSD",1648862621329,0.00025198,46757.0,46751.0,0.317992]
["bitfinex","BTCUSD",1648862622010,0.001,46759.0,46751.0,0.317992]
["bitfinex","BTCUSD",1648862622239,0.00025198,46756.0,46751.0,0.317992]
["bitfinex","BTCUSD",1648862623078,0.00025198,46756.0,46750.0,0.2537893]
["bitfinex","BTCUSD",1648862623153,0.001,46759.0,46751.0,0.317992]
["bitfinex","BTCUSD",1648862623230,0.001,46759.0,46750.0,0.2537893]
["bitfinex","BTCUSD",1648862623459,0.0007476,46756.0,46746.0,0.0391]
["bitfinex","BTCUSD",1648862623692,0.0007476,46756.0,46736.0,0.49086]
["bitfinex","BTCUSD",1648862623993,0.0007476,46756.0,46736.0,0.2904]
["bitfinex","BTCUSD",1648862624222,0.0007476,46756.0,46745.0,0.001]
["bitfinex","BTCUSD",1648862624376,0.001,46757.0,46745.0,0.001]
["bitfinex","BTCUSD",1648862624450,0.01069,46756.0,46745.0,0.001]
["bitfinex","BTCUSD",1648862624525,0.26396272,46750.0,46745.0,0.001]
["bitfinex","BTCUSD",1648862625465,0.26396272,46750.0,46739.0,0.3]
["bitfinex","BTCUSD",1648862625848,0.26471039,46750.0,46741.0,0.30200571]
["bitfinex","BTCUSD",1648862625924,0.26471039,46750.0,46742.0,0.3]
["bitfinex","BTCUSD",1648862626151,0.26471039,46750.0,46745.0,0.003]
["bitfinex","BTCUSD",1648862626228,0.25971039,46750.0,46745.0,0.003]
["bitfinex","BTCUSD",1648862626760,0.25896272,46750.0,46746.0,0.317992]
["bitfinex","BTCUSD",1648862626836,0.01069,46753.0,46746.0,0.317992]
["bitfinex","BTCUSD",1648862626915,0.01069,46753.0,46748.0,0.317992]
["bitfinex","BTCUSD",1648862626916,0.00569,46753.0,46748.0,0.317992]
["bitfinex","BTCUSD",1648862626988,0.00218229,46754.0,46748.0,0.317992]
["bitfinex","BTCUSD",1648862627067,0.00218229,46754.0,46747.0,0.3]
["bitfinex","BTCUSD",1648862627068,0.00218229,46754.0,46749.0,0.317992]
["bitfinex","BTCUSD",1648862627156,0.00218229,46754.0,46751.0,0.317992]
["bitfinex","BTCUSD",1648862627373,0.00218229,46754.0,46753.0,0.517992]
["bitfinex","BTCUSD",1648862627453,0.00218229,46754.0,46753.0,0.617992]
["bitfinex","BTCUSD",1648862627523,0.00218229,46754.0,46753.0,0.857092]
["bitfinex","BTCUSD",1648862627599,0.00208062,46758.0,46754.0,1.6]
["bitfinex","BTCUSD",1648862627675,0.00208062,46758.0,46755.0,0.317992]
["bitfinex","BTCUSD",1648862627750,0.00208062,46758.0,46756.0,0.3]
["bitfinex","BTCUSD",1648862627828,0.00208062,46758.0,46757.0,0.317992]
["bitfinex","BTCUSD",1648862627903,0.00208062,46758.0,46757.0,0.617992]
["bitfinex","BTCUSD",1648862628134,0.003,46762.0,46757.0,0.93619776]
["bitfinex","BTCUSD",1648862628205,0.003,46762.0,46757.0,0.97529776]
["bitfinex","BTCUSD",1648862628287,0.00072947,46759.0,46757.0,0.97529776]
["bitfinex","BTCUSD",1648862628357,0.00072947,46759.0,46758.0,0.3]
["bitfinex","BTCUSD",1648862628435,0.00072947,46759.0,46758.0,0.617992]
["bitfinex","BTCUSD",1648862628968,0.00072947,46759.0,46758.0,0.317992]
["bitfinex","BTCUSD",1648862629198,0.003,46762.0,46758.0,0.317992]
["bitfinex","BTCUSD",1648862629352,0.003,46762.0,46759.0,0.317992]
["bitfinex","BTCUSD",1648862629504,0.00072946,46761.0,46759.0,0.317992]
["bitfinex","BTCUSD",1648862630340,0.00172946,46763.0,46760.0,1.25]
["bitfinex","BTCUSD",1648862630417,0.00172946,46763.0,46761.0,0.317992]
["bitfinex","BTCUSD",1648862630647,0.00072944,46762.0,46761.0,0.317992]
["bitfinex","BTCUSD",1648862630721,0.002,46766.0,46761.0,0.317992]
["bitfinex","BTCUSD",1648862630799,0.0014589,46767.0,46762.0,0.35]
["bitfinex","BTCUSD",1648862630876,0.0014589,46767.0,46763.0,0.317992]
["bitfinex","BTCUSD",1648862630951,0.0014589,46767.0,46763.0,0.26500517]
["bitfinex","BTCUSD",1648862631409,0.0014589,46767.0,46764.0,0.30789884]
["bitfinex","BTCUSD",1648862631489,0.0014589,46767.0,46765.0,0.317992]
["bitfinex","BTCUSD",1648862631560,0.0014589,46767.0,46766.0,0.318137]
["bitfinex","BTCUSD",1648862631637,0.0014589,46767.0,46764.0,0.30789884]
["bitfinex","BTCUSD",1648862631714,0.0014589,46767.0,46765.0,0.318137]
["bitfinex","BTCUSD",1648862632364,0.0014589,46767.0,46766.0,0.318137]
["bitfinex","BTCUSD",1648862632669,0.0014589,46767.0,46765.0,0.318137]
["bitfinex","BTCUSD",1648862632748,0.0014589,46767.0,46762.0,0.35]
["bitfinex","BTCUSD",1648862632901,0.0014589,46767.0,46763.0,0.318137]
["bitfinex","BTCUSD",1648862633052,0.0014589,46767.0,46764.0,0.318137]
["bitfinex","BTCUSD",1648862633128,0.0014589,46767.0,46763.0,0.318137]
["bitfinex","BTCUSD",1648862633205,0.0014589,46767.0,46762.0,0.35]
["bitfinex","BTCUSD",1648862633357,0.0014589,46767.0,46763.0,0.318137]
["bitfinex","BTCUSD",1648862633436,0.0014589,46767.0,46762.0,0.35]
["bitfinex","BTCUSD",1648862633508,0.0014589,46767.0,46763.0,0.318137]
["bitfinex","BTCUSD",1648862633587,0.0014589,46767.0,46762.0,0.35]
["bitfinex","BTCUSD",1648862633739,0.0014589,46767.0,46764.0,0.318137]
["bitfinex","BTCUSD",1648862633815,0.0014589,46767.0,46762.0,0.35]
["bitfinex","BTCUSD",1648862633967,0.0014589,46767.0,46763.0,0.318137]
["bitfinex","BTCUSD",1648862634308,0.0014589,46767.0,46764.0,0.318137]
["bitfinex","BTCUSD",1648862634386,0.0014589,46767.0,46765.0,0.318137]
["bitfinex","BTCUSD",1648862634463,0.0014589,46767.0,46762.0,0.35]
["bitfinex","BTCUSD",1648862634539,0.0014589,46767.0,46763.0,0.318137]
["bitfinex","BTCUSD",1648862634614,0.0014589,46767.0,46764.0,0.318137]
["bitfinex","BTCUSD",1648862634692,0.0014589,46767.0,46762.0,0.35]
["bitfinex","BTCUSD",1648862634881,0.0014589,46767.0,46763.0,0.318137]
["bitfinex","BTCUSD",1648862634959,0.0014589,46767.0,46764.0,0.318137]
["bitfinex","BTCUSD",1648862635034,0.0014589,46767.0,46762.0,0.65]
["bitfinex","BTCUSD",1648862635111,0.0014589,46767.0,46763.0,0.318137]
["bitfinex","BTCUSD",1648862635263,0.0014589,46767.0,46764.0,0.318137]
["bitfinex","BTCUSD",1648862635339,0.0014589,46767.0,46762.0,0.65]
["bitfinex","BTCUSD",1648862635418,0.0014589,46767.0,46763.0,0.318137]
["bitfinex","BTCUSD",1648862635568,0.0014589,46767.0,46764.0,0.318137]
["bitfinex","BTCUSD",1648862635642,0.0014589,46767.0,46762.0,0.65]
["bitfinex","BTCUSD",1648862635719,0.0014589,46767.0,46763.0,0.318137]
["bitfinex","BTCUSD",1648862635872,0.0014589,46767.0,46764.0,0.318137]
["bitfinex","BTCUSD",1648862635947,0.0014589,46767.0,46765.0,0.318137]
["bitfinex","BTCUSD",1648862636023,0.0014589,46767.0,46762.0,0.65]
["bitfinex","BTCUSD",1648862636101,0.0014589,46767.0,46763.0,0.318137]
["bitfinex","BTCUSD",1648862636175,0.0014589,46767.0,46762.0,0.35]
["bitfinex","BTCUSD",1648862636344,0.0014589,46767.0,46763.0,0.002]
["bitfinex","BTCUSD",1648862636500,0.052932,46766.0,46763.0,0.002]
["bitfinex","BTCUSD",1648862636949,0.00220638,46767.0,46763.0,0.002]
["bitfinex","BTCUSD",1648862637024,0.052932,46766.0,46763.0,0.002]
["bitfinex","BTCUSD",1648862637098,0.00220638,46767.0,46763.0,0.002]
["bitfinex","BTCUSD",1648862637253,0.052932,46766.0,46763.0,0.002]
["bitfinex","BTCUSD",1648862637712,0.0014589,46767.0,46754.0,1.3794095]
["bitfinex","BTCUSD",1648862637786,0.23308882,46764.0,46758.0,0.00074762]
["bitfinex","BTCUSD",1648862638774,0.23308882,46764.0,46753.0,0.30482146]
["bitfinex","BTCUSD",1648862640220,0.23308882,46764.0,46756.0,0.00072749]
["bitfinex","BTCUSD",1648862640299,0.01069,46763.0,46756.0,0.00072749]
["bitfinex","BTCUSD",1648862640370,0.23381619,46764.0,46756.0,0.00072749]
["bitfinex","BTCUSD",1648862640674,0.01069,46763.0,46756.0,0.00072749]
["bitfinex","BTCUSD",1648862641209,0.01069,46763.0,46753.0,0.30482146]
["bitfinex","BTCUSD",1648862641435,0.01069,46763.0,46757.0,0.00072748]
["bitfinex","BTCUSD",1648862641590,0.01069,46763.0,46758.0,0.318137]
["bitfinex","BTCUSD",1648862641663,0.01069,46763.0,46757.0,0.00072748]
["bitfinex","BTCUSD",1648862641741,0.00072737,46764.0,46757.0,0.00072748]
["bitfinex","BTCUSD",1648862642424,0.0014589,46767.0,46756.0,0.003]
["bitfinex","BTCUSD",1648862642504,0.30359329,46766.0,46756.0,0.003]
["bitfinex","BTCUSD",1648862642578,0.30359329,46766.0,46758.0,0.00072747]
["bitfinex","BTCUSD",1648862642653,0.00072738,46764.0,46758.0,0.00072747]
["bitfinex","BTCUSD",1648862643645,0.30353325,46766.0,46753.0,0.30482146]
["bitfinex","BTCUSD",1648862643723,0.01069,46765.0,46753.0,0.30482146]
["bitfinex","BTCUSD",1648862643814,0.01069,46765.0,46758.0,0.00070361]
["bitfinex","BTCUSD",1648862643892,0.00070352,46764.0,46758.0,0.00070361]
["bitfinex","BTCUSD",1648862644807,0.29853325,46766.0,46753.0,0.30682146]
["bitfinex","BTCUSD",1648862644961,0.01069,46765.0,46754.0,0.318137]
["bitfinex","BTCUSD",1648862645035,0.00070352,46764.0,46758.0,0.00070361]
["bitfinex","BTCUSD",1648862645418,0.00070352,46764.0,46759.0,0.318137]
["bitfinex","BTCUSD",1648862645494,0.00070352,46764.0,46758.0,0.00070361]
["bitfinex","BTCUSD",1648862646028,0.29853325,46766.0,46753.0,0.30482146]
["bitfinex","BTCUSD",1648862646108,0.3,46765.0,46749.0,0.01069]
["bitfinex","BTCUSD",1648862646258,0.3,46765.0,46758.0,0.00370361]
["bitfinex","BTCUSD",1648862646331,0.05363552,46764.0,46758.0,0.00370361]
["bitfinex","BTCUSD",1648862646645,0.0391,46763.0,46758.0,0.00370361]
["bitfinex","BTCUSD",1648862646717,0.3,46762.0,46758.0,0.00370361]
["bitfinex","BTCUSD",1648862646791,0.052932,46761.0,46758.0,0.00370361]
["bitfinex","BTCUSD",1648862646943,0.25871123,46761.0,46758.0,0.00370361]
["bitfinex","BTCUSD",1648862647097,0.092032,46761.0,46758.0,0.00370361]
["bitfinex","BTCUSD",1648862647248,0.092032,46761.0,46758.0,0.003]
["bitfinex","BTCUSD",1648862647655,0.092032,46761.0,46757.0,0.00070523]
["bitfinex","BTCUSD",1648862647803,0.27952888,46758.0,46757.0,0.00070523]
["bitfinex","BTCUSD",1648862647957,0.37156088,46758.0,46757.0,0.00070523]
["bitfinex","BTCUSD",1648862648110,0.36656088,46758.0,46757.0,0.00070523]
["bitfinex","BTCUSD",1648862648414,0.36656088,46758.0,46746.0,0.23082225]
["bitfinex","BTCUSD",1648862648491,0.31362888,46758.0,46746.0,0.23082225]
["bitfinex","BTCUSD",1648862648646,0.31362888,46758.0,46755.0,0.00070525]
["bitfinex","BTCUSD",1648862648797,0.052932,46757.0,46755.0,0.00070525]
["bitfinex","BTCUSD",1648862649178,0.31362888,46758.0,46755.0,0.00070525]
["bitfinex","BTCUSD",1648862649329,0.052932,46757.0,46755.0,0.00070525]
["bitfinex","BTCUSD",1648862649636,0.052932,46757.0,46746.0,0.23082225]
["bitfinex","BTCUSD",1648862649712,0.61362888,46758.0,46746.0,0.23082225]
["bitfinex","BTCUSD",1648862649788,0.31362888,46758.0,46746.0,0.23082225]
["bitfinex","BTCUSD",1648862649863,0.31362888,46758.0,46754.0,0.00070526]
["bitfinex","BTCUSD",1648862649942,0.052932,46757.0,46754.0,0.00070526]
["bitfinex","BTCUSD",1648862650244,0.054932,46757.0,46754.0,0.00070526]
["bitfinex","BTCUSD",1648862650625,0.002,46757.0,46755.0,0.318137]
["bitfinex","BTCUSD",1648862650791,0.0007051,46764.0,46759.0,0.00253368]
["bitfinex","BTCUSD",1648862650860,0.0014589,46767.0,46759.0,0.00253368]
["bitfinex","BTCUSD",1648862651331,0.000705,46764.0,46759.0,0.00253368]
["bitfinex","BTCUSD",1648862651478,0.000705,46764.0,46760.0,0.318137]
["bitfinex","BTCUSD",1648862651556,0.000705,46764.0,46759.0,0.00253368]
["bitfinex","BTCUSD",1648862651641,0.000705,46764.0,46759.0,0.26981361]
["bitfinex","BTCUSD",1648862651711,0.000705,46764.0,46760.0,0.318137]
["bitfinex","BTCUSD",1648862651783,0.000705,46764.0,46759.0,0.26981361]
["bitfinex","BTCUSD",1648862652088,0.23617897,46767.0,46759.0,0.26981361]
["bitfinex","BTCUSD",1648862652238,0.23617897,46767.0,46759.0,0.27181361]
["bitfinex","BTCUSD",1648862652318,0.00070503,46764.0,46759.0,0.27181361]
["bitfinex","BTCUSD",1648862652627,0.00070503,46764.0,46758.0,0.00023879]
["bitfinex","BTCUSD",1648862653233,0.23617897,46767.0,46751.0,0.01069]
["bitfinex","BTCUSD",1648862653310,0.23617897,46767.0,46750.0,0.18309289]
["bitfinex","BTCUSD",1648862653539,0.23617897,46767.0,46755.0,0.28640564]
["bitfinex","BTCUSD",1648862653688,0.24686897,46767.0,46755.0,0.28640564]
["bitfinex","BTCUSD",1648862654298,0.24786897,46767.0,46755.0,0.28640564]
["bitfinex","BTCUSD",1648862654680,0.24786897,46767.0,46756.0,0.00045514]
["bitfinex","BTCUSD",1648862654829,0.01069,46766.0,46756.0,0.00045514]
["bitfinex","BTCUSD",1648862654985,0.052932,46766.0,46756.0,0.00045514]
["bitfinex","BTCUSD",1648862655081,0.052932,46765.0,46756.0,0.00045514]
["bitfinex","BTCUSD",1648862655611,0.052932,46765.0,46750.0,0.01069]
["bitfinex","BTCUSD",1648862655688,0.35347701,46766.0,46750.0,0.01069]
["bitfinex","BTCUSD",1648862655765,0.35347701,46766.0,46749.0,0.732]
["bitfinex","BTCUSD",1648862655840,0.01069,46765.0,46756.0,0.00070551]
["bitfinex","BTCUSD",1648862655919,0.0007054,46763.0,46756.0,0.00070551]
["bitfinex","BTCUSD",1648862656070,0.0113954,46763.0,46757.0,0.58524369]
["bitfinex","BTCUSD",1648862656150,0.0007054,46763.0,46757.0,0.58524369]
["bitfinex","BTCUSD",1648862656227,0.0007054,46763.0,46759.0,0.001]
["bitfinex","BTCUSD",1648862656298,0.0007054,46763.0,46760.0,0.318137]
["bitfinex","BTCUSD",1648862656376,0.0007054,46763.0,46761.0,0.318137]
["bitfinex","BTCUSD",1648862656454,0.0007054,46763.0,46759.0,0.001]
["bitfinex","BTCUSD",1648862656526,0.0007054,46763.0,46760.0,0.318137]
["bitfinex","BTCUSD",1648862656604,0.0007054,46763.0,46759.0,0.001]
["bitfinex","BTCUSD",1648862656680,0.0007054,46763.0,46760.0,0.318137]
["bitfinex","BTCUSD",1648862656835,0.23617897,46767.0,46761.0,0.318137]
["bitfinex","BTCUSD",1648862656912,0.23617897,46767.0,46759.0,0.001]
["bitfinex","BTCUSD",1648862657140,0.00070539,46763.0,46759.0,0.001]
["bitfinex","BTCUSD",1648862657522,0.00070539,46763.0,46757.0,0.26710669]
["bitfinex","BTCUSD",1648862657594,0.00070539,46763.0,46758.0,0.318137]
["bitfinex","BTCUSD",1648862658056,0.0014589,46767.0,46758.0,0.318137]
["bitfinex","BTCUSD",1648862658283,0.0014589,46767.0,46759.0,0.002]
["bitfinex","BTCUSD",1648862658359,0.0014589,46767.0,46760.0,0.318137]
["bitfinex","BTCUSD",1648862658434,0.00070509,46763.0,46760.0,0.318137]
["bitfinex","BTCUSD",1648862659286,0.0014589,46767.0,46760.0,0.318137]
["bitfinex","BTCUSD",1648862659360,0.0014589,46767.0,46759.0,0.002]
["bitfinex","BTCUSD",1648862659513,0.00070508,46764.0,46760.0,0.318137]
["bitfinex","BTCUSD",1648862659668,0.00070508,46764.0,46756.0,0.0007052]
["bitfinex","BTCUSD",1648862659741,0.00070508,46764.0,46762.0,0.31077343]
["bitfinex","BTCUSD",1648862660050,0.00070508,46764.0,46762.0,0.26077343]
["bitfinex","BTCUSD",1648862660503,0.0014589,46767.0,46762.0,0.26077343]
["bitfinex","BTCUSD",1648862660733,0.00070507,46765.0,46762.0,0.26077343]
["bitfinex","BTCUSD",1648862661688,0.0014589,46767.0,46762.0,0.26077343]
["bitfinex","BTCUSD",1648862661916,0.00070503,46766.0,46762.0,0.26077343]
["bitfinex","BTCUSD",1648862661994,0.00070503,46766.0,46763.0,0.287835]
["bitfinex","BTCUSD",1648862662070,0.00070503,46766.0,46764.0,0.318137]
["bitfinex","BTCUSD",1648862662144,0.00070503,46766.0,46765.0,0.318137]
["bitfinex","BTCUSD",1648862662370,0.00070503,46766.0,46763.0,0.287835]
["bitfinex","BTCUSD",1648862662446,0.03181369,46764.0,46763.0,0.605972]
["bitfinex","BTCUSD",1648862663495,0.03181369,46764.0,46763.0,0.78406817]
["bitfinex","BTCUSD",1648862664031,0.03181369,46764.0,46763.0,0.605972]
["bitfinex","BTCUSD",1648862664262,0.03181369,46764.0,46763.0,0.002]
["bitfinex","BTCUSD",1648862665554,0.03181369,46764.0,46757.0,0.30157894]
["bitfinex","BTCUSD",1648862665632,0.03181369,46764.0,46761.0,0.3158463]
["bitfinex","BTCUSD",1648862665707,0.03181369,46764.0,46762.0,0.318137]
["bitfinex","BTCUSD",1648862665784,0.03181369,46764.0,46761.0,0.3158463]
["bitfinex","BTCUSD",1648862665859,0.03181369,46764.0,46762.0,0.318137]
["bitfinex","BTCUSD",1648862666343,0.03181369,46764.0,46763.0,0.001]
["bitfinex","BTCUSD",1648862666423,0.03181369,46764.0,46763.0,0.319137]
["bitfinex","BTCUSD",1648862667559,0.03181369,46764.0,46763.0,0.318137]
["bitfinex","BTCUSD",1648862668322,0.03181369,46764.0,46763.0,0.320137]
["bitfinex","BTCUSD",1648862669579,0.03181369,46764.0,46763.0,0.318137]
["bitfinex","BTCUSD",1648862670391,0.03181369,46764.0,46759.0,0.318137]
["bitfinex","BTCUSD",1648862670847,0.03181369,46764.0,46760.0,0.2997121]
["bitfinex","BTCUSD",1648862670927,0.03181369,46764.0,46761.0,0.318137]
["bitfinex","BTCUSD",1648862672142,0.03181369,46764.0,46757.0,0.30157894]
["bitfinex","BTCUSD",1648862672218,0.03181369,46764.0,46758.0,0.318137]
["bitfinex","BTCUSD",1648862672296,0.03181369,46764.0,46761.0,0.003]
["bitfinex","BTCUSD",1648862672790,0.00067998,46763.0,46761.0,0.003]
["bitfinex","BTCUSD",1648862672940,0.00067998,46763.0,46762.0,0.318137]
["bitfinex","BTCUSD",1648862673629,0.00067998,46763.0,46757.0,0.318137]
["bitfinex","BTCUSD",1648862673704,0.03181369,46764.0,46757.0,0.318137]
["bitfinex","BTCUSD",1648862673849,0.03181369,46764.0,46757.0,0.313137]
["bitfinex","BTCUSD",1648862673919,0.03181369,46764.0,46760.0,0.318137]
["bitfinex","BTCUSD",1648862674492,0.03181369,46764.0,46760.0,0.318162]
["bitfinex","BTCUSD",1648862674569,0.03181369,46764.0,46757.0,0.003]
["bitfinex","BTCUSD",1648862674646,0.03181369,46764.0,46758.0,0.318162]
["bitfinex","BTCUSD",1648862674952,0.03181369,46764.0,46757.0,0.003]
["bitfinex","BTCUSD",1648862675404,0.00070505,46763.0,46757.0,0.003]
["bitfinex","BTCUSD",1648862675556,0.00070505,46763.0,46757.0,0.318162]
["bitfinex","BTCUSD",1648862675863,0.00070505,46763.0,46756.0,0.00070517]
["bitfinex","BTCUSD",1648862676168,0.00070505,46763.0,46751.0,0.3]
["bitfinex","BTCUSD",1648862676246,0.03181369,46764.0,46751.0,0.3]
["bitfinex","BTCUSD",1648862676320,0.03181369,46764.0,46752.0,0.003]
["bitfinex","BTCUSD",1648862676397,0.01069,46763.0,46752.0,0.003]
["bitfinex","BTCUSD",1648862676475,0.03181369,46764.0,46752.0,0.003]
["bitfinex","BTCUSD",1648862676550,0.03181369,46764.0,46753.0,0.318162]
["bitfinex","BTCUSD",1648862676628,0.0007059,46763.0,46756.0,0.00070601]
["bitfinex","BTCUSD",1648862677157,0.0007059,46763.0,46757.0,0.00179803]
["bitfinex","BTCUSD",1648862677310,0.0007059,46763.0,46759.0,0.318162]
["bitfinex","BTCUSD",1648862677386,0.03181369,46764.0,46759.0,0.313162]
["bitfinex","BTCUSD",1648862677736,0.0007059,46763.0,46759.0,0.313162]
["bitfinex","BTCUSD",1648862677817,0.0007059,46763.0,46760.0,0.318162]
["bitfinex","BTCUSD",1648862678576,0.03181369,46764.0,46760.0,0.318162]
["bitfinex","BTCUSD",1648862678878,0.03251959,46764.0,46760.0,0.318162]
["bitfinex","BTCUSD",1648862679640,0.03251959,46764.0,46756.0,0.00070602]
["bitfinex","BTCUSD",1648862679716,0.03251959,46764.0,46757.0,0.318166]
["bitfinex","BTCUSD",1648862679792,0.03181369,46764.0,46758.0,0.3]
["bitfinex","BTCUSD",1648862679868,0.03181369,46764.0,46759.0,0.318166]
["bitfinex","BTCUSD",1648862680099,0.03251903,46764.0,46759.0,0.318166]
["bitfinex","BTCUSD",1648862680326,0.03251903,46764.0,46760.0,0.001]
["bitfinex","BTCUSD",1648862680476,0.03251903,46764.0,46762.0,0.318166]
["bitfinex","BTCUSD",1648862680553,0.03251903,46764.0,46763.0,0.318166]
["bitfinex","BTCUSD",1648862680934,0.03251903,46764.0,46760.0,0.001]
["bitfinex","BTCUSD",1648862681012,0.03181369,46764.0,46761.0,0.318166]
["bitfinex","BTCUSD",1648862681415,0.03181369,46764.0,46762.0,0.318166]
["bitfinex","BTCUSD",1648862681487,0.03181369,46764.0,46763.0,0.318166]
["bitfinex","BTCUSD",1648862681567,0.03181369,46764.0,46756.0,0.00070548]
["bitfinex","BTCUSD",1648862681642,0.03181369,46764.0,46757.0,0.318166]
["bitfinex","BTCUSD",1648862682326,0.03181369,46764.0,46758.0,0.001]
["bitfinex","BTCUSD",1648862682327,0.03281369,46764.0,46758.0,0.001]
["bitfinex","BTCUSD",1648862682403,0.00070536,46763.0,46758.0,0.001]
["bitfinex","BTCUSD",1648862682480,0.00070536,46763.0,46759.0,0.318166]
["bitfinex","BTCUSD",1648862682554,0.00070536,46763.0,46758.0,0.001]
["bitfinex","BTCUSD",1648862682631,0.00070536,46763.0,46759.0,0.318166]
["bitfinex","BTCUSD",1648862682710,0.00070536,46763.0,46758.0,0.001]
["bitfinex","BTCUSD",1648862683203,0.00070536,46763.0,46759.0,0.318166]
["bitfinex","BTCUSD",1648862683281,0.00070536,46763.0,46761.0,0.22968085]
["bitfinex","BTCUSD",1648862683356,0.03281369,46764.0,46762.0,0.318166]
["bitfinex","BTCUSD",1648862683585,0.03181369,46764.0,46762.0,0.318166]
["bitfinex","BTCUSD",1648862683659,0.00070504,46763.0,46762.0,0.318166]
["bitfinex","BTCUSD",1648862684351,0.00070504,46763.0,46762.0,0.319166]
["bitfinex","BTCUSD",1648862684577,0.03181369,46764.0,46762.0,0.319166]
["bitfinex","BTCUSD",1648862685535,0.03181369,46764.0,46762.0,0.318166]
["bitfinex","BTCUSD",1648862685688,0.03181369,46764.0,46756.0,0.00070516]
["bitfinex","BTCUSD",1648862685766,0.03181369,46764.0,46757.0,0.318166]
["bitfinex","BTCUSD",1648862686185,0.03181369,46764.0,46756.0,0.00070516]
["bitfinex","BTCUSD",1648862686261,0.03181369,46764.0,46757.0,0.318166]
["bitfinex","BTCUSD",1648862686336,0.03281369,46764.0,46757.0,0.002]
["bitfinex","BTCUSD",1648862687027,0.3,46763.0,46757.0,0.002]
["bitfinex","BTCUSD",1648862687188,0.062927,46762.0,46757.0,0.002]
["bitfinex","BTCUSD",1648862687256,0.102027,46762.0,46757.0,0.002]
["bitfinex","BTCUSD",1648862687635,0.102027,46762.0,46756.0,0.00070517]
["bitfinex","BTCUSD",1648862687786,0.27727313,46758.0,46756.0,0.00070517]
["bitfinex","BTCUSD",1648862687864,0.062927,46757.0,46756.0,0.00070517]
["bitfinex","BTCUSD",1648862688091,0.05348576,46761.0,46756.0,0.00070517]
["bitfinex","BTCUSD",1648862688167,0.0391,46762.0,46756.0,0.00070517]
["bitfinex","BTCUSD",1648862688244,0.56641428,46763.0,46756.0,0.00070517]
["bitfinex","BTCUSD",1648862688417,0.30070506,46763.0,46756.0,0.00070517]
["bitfinex","BTCUSD",1648862688486,0.00070506,46763.0,46756.0,0.00070517]
["bitfinex","BTCUSD",1648862688843,0.00070506,46763.0,46756.0,0.00141033]
["bitfinex","BTCUSD",1648862689139,0.00070506,46763.0,46758.0,0.24721987]
["bitfinex","BTCUSD",1648862689369,0.00070506,46763.0,46758.0,0.498552]
["bitfinex","BTCUSD",1648862689449,0.00070506,46763.0,46759.0,0.318166]
["bitfinex","BTCUSD",1648862689598,0.00141011,46763.0,46759.0,0.318166]
["bitfinex","BTCUSD",1648862689749,0.00070505,46763.0,46759.0,0.318166]
["bitfinex","BTCUSD",1648862690361,0.00070505,46763.0,46759.0,0.319166]
["bitfinex","BTCUSD",1648862690668,0.00137399,46763.0,46759.0,0.319166]
["bitfinex","BTCUSD",1648862690822,0.00066894,46763.0,46759.0,0.319166]
["bitfinex","BTCUSD",1648862691203,0.03181369,46764.0,46759.0,0.319166]
["bitfinex","BTCUSD",1648862691582,0.00066893,46763.0,46759.0,0.319166]
["bitfinex","BTCUSD",1648862692191,0.00066893,46763.0,46759.0,0.318166]
["bitfinex","BTCUSD",1648862692343,0.00066893,46763.0,46759.0,0.319166]
["bitfinex","BTCUSD",1648862692417,0.03181369,46764.0,46759.0,0.319166]
["bitfinex","BTCUSD",1648862692726,0.00066893,46763.0,46759.0,0.319166]
["bitfinex","BTCUSD",1648862693531,0.00066893,46763.0,46759.0,0.318166]
["bitfinex","BTCUSD",1648862693606,0.03181369,46764.0,46759.0,0.318166]
["bitfinex","BTCUSD",1648862693988,0.03181369,46764.0,46761.0,0.00150435]
["bitfinex","BTCUSD",1648862693989,0.00067452,46763.0,46761.0,0.00150435]
["bitfinex","BTCUSD",1648862694064,0.00067452,46763.0,46762.0,0.318166]
["bitfinex","BTCUSD",1648862694137,0.00067452,46763.0,46761.0,0.00150435]
["bitfinex","BTCUSD",1648862694214,0.00067452,46763.0,46762.0,0.318166]
["bitfinex","BTCUSD",1648862694289,0.00067452,46763.0,46761.0,0.00150435]
["bitfinex","BTCUSD",1648862694366,0.00167452,46763.0,46762.0,0.318166]
["bitfinex","BTCUSD",1648862694440,0.00167452,46763.0,46761.0,0.00150435]
["bitfinex","BTCUSD",1648862694517,0.00167452,46763.0,46762.0,0.318166]
["bitfinex","BTCUSD",1648862694594,0.00167452,46763.0,46761.0,0.00150435]
["bitfinex","BTCUSD",1648862694671,0.00167452,46763.0,46762.0,0.318166]
["bitfinex","BTCUSD",1648862694746,0.00167452,46763.0,46761.0,0.00150435]
["bitfinex","BTCUSD",1648862694825,0.001,46763.0,46762.0,0.318166]
["bitfinex","BTCUSD",1648862694897,0.001,46763.0,46761.0,0.00150435]
["bitfinex","BTCUSD",1648862695624,0.03181369,46764.0,46761.0,0.00150435]
["bitfinex","BTCUSD",1648862696406,0.03281369,46764.0,46761.0,0.00150435]
["bitfinex","BTCUSD",1648862697624,0.29016579,46763.0,46761.0,0.00150435]
["bitfinex","BTCUSD",1648862698006,0.03181369,46764.0,46761.0,0.00150435]
["bitfinex","BTCUSD",1648862698307,0.03181369,46764.0,46761.0,0.00250435]
["bitfinex","BTCUSD",1648862698385,0.03181369,46764.0,46762.0,0.318166]
["bitfinex","BTCUSD",1648862698918,0.03181369,46764.0,46763.0,0.318166]
["bitfinex","BTCUSD",1648862698995,0.03181369,46764.0,46761.0,0.00250435]
["bitfinex","BTCUSD",1648862699604,0.03181369,46764.0,46761.0,0.00150435]
["bitfinex","BTCUSD",1648862700318,0.03281369,46764.0,46761.0,0.00150435]
["bitfinex","BTCUSD",1648862701580,0.03181369,46764.0,46761.0,0.00150435]
["bitfinex","BTCUSD",1648862701959,0.062927,46763.0,46761.0,0.00150435]
["bitfinex","BTCUSD",1648862702036,0.062927,46762.0,46761.0,0.00150435]
["bitfinex","BTCUSD",1648862702115,0.03181369,46764.0,46761.0,0.00150435]
["bitfinex","BTCUSD",1648862702188,0.062927,46763.0,46761.0,0.00150435]
["bitfinex","BTCUSD",1648862702340,0.062927,46762.0,46761.0,0.00150435]
["bitfinex","BTCUSD",1648862702416,0.03381369,46764.0,46761.0,0.00150435]
["bitfinex","BTCUSD",1648862702491,0.062927,46763.0,46761.0,0.00150435]
["bitfinex","BTCUSD",1648862702569,0.062927,46762.0,46761.0,0.00150435]
["bitfinex","BTCUSD",1648862702796,0.062927,46762.0,46761.0,0.00143805]
["bitfinex","BTCUSD",1648862702875,0.062927,46762.0,46761.0,0.00128762]
["bitfinex","BTCUSD",1648862703834,0.32877303,46762.0,46761.0,0.00128762]
["bitfinex","BTCUSD",1648862704362,0.33177303,46762.0,46761.0,0.00128762]
["bitfinex","BTCUSD",1648862705580,0.32877303,46762.0,46761.0,0.00128762]
["bitfinex","BTCUSD",1648862706036,0.62877303,46762.0,46761.0,0.00128762]
["bitfinex","BTCUSD",1648862706190,0.362927,46762.0,46761.0,0.00128762]
["bitfinex","BTCUSD",1648862706269,0.71218265,46762.0,46761.0,0.00128762]
["bitfinex","BTCUSD",1648862706346,0.71218265,46762.0,46761.0,7.62e-06]
["bitfinex","BTCUSD",1648862706347,0.91418265,46762.0,46761.0,7.62e-06]
["bitfinex","BTCUSD",1648862706438,0.62617844,46762.0,46761.0,7.62e-06]
["bitfinex","BTCUSD",1648862706575,0.62617844,46762.0,46756.0,0.00073103]
["bitfinex","BTCUSD",1648862706649,0.2,46758.0,46756.0,0.00073103]
["bitfinex","BTCUSD",1648862706725,0.062927,46757.0,46756.0,0.00073103]
["bitfinex","BTCUSD",1648862706800,0.102027,46757.0,46756.0,0.00073103]
["bitfinex","BTCUSD",1648862706953,0.41217805,46757.0,46756.0,0.00073103]
["bitfinex","BTCUSD",1648862707029,0.57552113,46757.0,46740.0,0.01069]
["bitfinex","BTCUSD",1648862707107,0.26584714,46753.0,46740.0,0.01069]
["bitfinex","BTCUSD",1648862707185,0.062927,46752.0,46740.0,0.01069]
["bitfinex","BTCUSD",1648862707259,0.102027,46752.0,46740.0,0.01069]
["bitfinex","BTCUSD",1648862707335,0.102027,46752.0,46737.0,0.01069]
["bitfinex","BTCUSD",1648862707414,0.22989864,46749.0,46741.0,0.3178884]
["bitfinex","BTCUSD",1648862707490,0.062927,46748.0,46736.0,0.3]
["bitfinex","BTCUSD",1648862707598,0.062927,46747.0,46736.0,0.3]
["bitfinex","BTCUSD",1648862707671,0.062927,46746.0,46735.0,0.22668647]
["bitfinex","BTCUSD",1648862707751,0.062927,46745.0,46735.0,0.22668647]
["bitfinex","BTCUSD",1648862707900,0.0391,46744.0,46735.0,0.22668647]
["bitfinex","BTCUSD",1648862707974,0.062927,46743.0,46734.0,0.00292535]
["bitfinex","BTCUSD",1648862708129,0.0391,46742.0,46734.0,0.00292535]
["bitfinex","BTCUSD",1648862708211,0.062927,46741.0,46732.0,0.01069]
["bitfinex","BTCUSD",1648862708284,0.062927,46741.0,46731.0,0.01069]
["bitfinex","BTCUSD",1648862708354,0.062927,46741.0,46736.0,0.00073121]
["bitfinex","BTCUSD",1648862708658,0.25851155,46737.0,46736.0,0.00073121]
["bitfinex","BTCUSD",1648862708738,0.32143855,46737.0,46736.0,0.00073121]
["bitfinex","BTCUSD",1648862708970,0.37494965,46737.0,46736.0,0.00073121]
["bitfinex","BTCUSD",1648862709050,0.41404965,46737.0,46736.0,0.00073121]
["bitfinex","BTCUSD",1648862709427,0.41404965,46737.0,46731.0,0.002]
["bitfinex","BTCUSD",1648862709428,0.71404965,46737.0,46731.0,0.002]
["bitfinex","BTCUSD",1648862709507,0.2,46735.0,46731.0,0.002]
["bitfinex","BTCUSD",1648862709575,0.3,46734.0,46731.0,0.002]
["bitfinex","BTCUSD",1648862709651,0.362927,46734.0,46727.0,0.00281709]
["bitfinex","BTCUSD",1648862709727,0.402027,46734.0,46727.0,0.00281709]
["bitfinex","BTCUSD",1648862710263,0.2,46730.0,46727.0,0.00281709]
["bitfinex","BTCUSD",1648862710344,0.062927,46729.0,46727.0,0.00281709]
["bitfinex","BTCUSD",1648862710421,0.362927,46729.0,46727.0,0.00281709]
["bitfinex","BTCUSD",1648862710497,0.102027,46729.0,46727.0,0.00281709]
["bitfinex","BTCUSD",1648862710570,0.102027,46729.0,46715.0,0.006]
["bitfinex","BTCUSD",1648862710571,2.37093058,46728.0,46715.0,0.006]
["bitfinex","BTCUSD",1648862710661,0.2,46721.0,46715.0,0.004]
["bitfinex","BTCUSD",1648862710732,2.37093058,46728.0,46715.0,0.004]
["bitfinex","BTCUSD",1648862710733,0.2,46718.0,46715.0,0.004]
["bitfinex","BTCUSD",1648862710796,0.8,46717.0,46713.0,0.002]
["bitfinex","BTCUSD",1648862710870,0.2,46715.0,46713.0,0.002]
["bitfinex","BTCUSD",1648862710946,0.862927,46717.0,46713.0,0.002]
["bitfinex","BTCUSD",1648862710947,0.07095067,46716.0,46713.0,0.002]
["bitfinex","BTCUSD",1648862711032,0.062927,46715.0,46713.0,0.002]
["bitfinex","BTCUSD",1648862711109,0.102027,46715.0,46713.0,0.002]
["bitfinex","BTCUSD",1648862712079,0.0391,46715.0,46713.0,0.002]
["bitfinex","BTCUSD",1648862712149,0.102027,46715.0,46713.0,0.002]
["bitfinex","BTCUSD",1648862712378,0.0391,46715.0,46713.0,0.002]
["bitfinex","BTCUSD",1648862712757,0.102027,46715.0,46713.0,0.002]
["bitfinex","BTCUSD",1648862713444,0.102027,46715.0,46714.0,0.003]
["bitfinex","BTCUSD",1648862714011,0.102027,46715.0,46714.0,0.01369]
["bitfinex","BTCUSD",1648862714086,0.102027,46715.0,46714.0,0.003]
["bitfinex","BTCUSD",1648862714470,0.0391,46715.0,46714.0,0.003]
["bitfinex","BTCUSD",1648862714925,0.002027,46715.0,46714.0,0.003]
["bitfinex","BTCUSD",1648862715869,0.29255877,46715.0,46714.0,0.003]
["bitfinex","BTCUSD",1648862716399,0.29455877,46715.0,46714.0,0.003]
["bitfinex","BTCUSD",1648862717238,0.33365877,46715.0,46714.0,0.003]
["bitfinex","BTCUSD",1648862717618,0.33165877,46715.0,46714.0,0.003]
["bitfinex","BTCUSD",1648862717694,0.38519707,46715.0,46714.0,0.003]
["bitfinex","BTCUSD",1648862717999,0.38817311,46715.0,46714.0,0.003]
["bitfinex","BTCUSD",1648862718384,0.39017311,46715.0,46714.0,0.003]
["bitfinex","BTCUSD",1648862719074,0.09964134,46715.0,46714.0,0.003]
["bitfinex","BTCUSD",1648862719607,0.04610304,46715.0,46714.0,0.003]
["bitfinex","BTCUSD",1648862719683,0.00497604,46715.0,46714.0,0.003]
["bitfinex","BTCUSD",1648862719833,0.00497604,46715.0,46714.0,0.30843548]
["bitfinex","BTCUSD",1648862720217,0.00297604,46715.0,46714.0,0.30843548]
["bitfinex","BTCUSD",1648862720367,0.00497604,46715.0,46714.0,0.30843548]
["bitfinex","BTCUSD",1648862720443,0.00497604,46715.0,46714.0,0.003]
["bitfinex","BTCUSD",1648862720830,0.30497604,46715.0,46714.0,0.003]
["bitfinex","BTCUSD",1648862720981,0.34407604,46715.0,46714.0,0.003]
["bitfinex","BTCUSD",1648862721059,0.04407604,46715.0,46714.0,0.003]
["bitfinex","BTCUSD",1648862721628,0.14916037,46715.0,46714.0,0.003]
["bitfinex","BTCUSD",1648862722314,0.04207604,46715.0,46714.0,0.003]
["bitfinex","BTCUSD",1648862722391,0.04407604,46715.0,46714.0,0.003]
["bitfinex","BTCUSD",1648862722604,0.00497604,46715.0,46714.0,0.003]
["bitfinex","BTCUSD",1648862723205,0.00497604,46715.0,46714.0,0.31625137]
["bitfinex","BTCUSD",1648862723514,0.00497604,46715.0,46714.0,0.003]
["bitfinex","BTCUSD",1648862723593,0.00297604,46715.0,46714.0,0.003]
["bitfinex","BTCUSD",1648862724193,0.00297604,46715.0,46714.0,4.398e-05]
["bitfinex","BTCUSD",1648862724422,0.00497604,46715.0,46714.0,4.398e-05]
["bitfinex","BTCUSD",1648862724501,0.28803729,46715.0,46714.0,4.398e-05]
["bitfinex","BTCUSD",1648862724652,0.00497604,46715.0,46714.0,4.398e-05]
["bitfinex","BTCUSD",1648862724729,0.04407604,46715.0,46714.0,4.398e-05]
["bitfinex","BTCUSD",1648862724882,0.09761558,46715.0,46714.0,4.398e-05]
["bitfinex","BTCUSD",1648862724956,0.00497604,46715.0,46714.0,4.398e-05]
["bitfinex","BTCUSD",1648862725641,0.00297604,46715.0,46714.0,4.398e-05]
["bitfinex","BTCUSD",1648862731027,0.00297604,46715.0,46711.0,0.00162398]
["bitfinex","BTCUSD",1648862731028,0.5,46714.0,46711.0,0.00162398]
["bitfinex","BTCUSD",1648862731090,0.2,46712.0,46711.0,0.00022398]
["bitfinex","BTCUSD",1648862731185,0.3097656,46712.0,46711.0,0.00022398]
["bitfinex","BTCUSD",1648862731317,0.3488656,46712.0,46711.0,0.00022398]
["bitfinex","BTCUSD",1648862731768,0.0488656,46712.0,46711.0,0.00022398]
["bitfinex","BTCUSD",1648862732073,0.32866808,46712.0,46711.0,0.00022398]
["bitfinex","BTCUSD",1648862732148,0.31890248,46712.0,46711.0,0.00022398]
["bitfinex","BTCUSD",1648862732226,0.0391,46712.0,46711.0,0.00022398]
["bitfinex","BTCUSD",1648862732310,0.053543,46713.0,46711.0,0.00022398]
["bitfinex","BTCUSD",1648862732383,0.05354191,46714.0,46711.0,0.00022398]
["bitfinex","BTCUSD",1648862732454,0.10706731,46719.0,46711.0,0.00022398]
["bitfinex","BTCUSD",1648862732531,0.0391,46718.0,46711.0,0.00022398]
["bitfinex","BTCUSD",1648862732606,0.10706731,46719.0,46711.0,0.00022398]
["bitfinex","BTCUSD",1648862733215,0.3699085,46719.0,46711.0,0.00022398]
["bitfinex","BTCUSD",1648862733369,0.4234415,46719.0,46712.0,0.23588005]
["bitfinex","BTCUSD",1648862733527,0.16060031,46719.0,46712.0,0.23588005]
["bitfinex","BTCUSD",1648862733674,0.05353011,46718.0,46712.0,0.23588005]
["bitfinex","BTCUSD",1648862735589,0.05353011,46718.0,46711.0,0.00022398]
["bitfinex","BTCUSD",1648862735668,0.10706611,46718.0,46711.0,0.00022398]
["bitfinex","BTCUSD",1648862735818,0.0391,46717.0,46711.0,0.00022398]
["bitfinex","BTCUSD",1648862736355,0.0391,46717.0,46708.0,0.002]
["bitfinex","BTCUSD",1648862736356,1.85,46716.0,46708.0,0.002]
["bitfinex","BTCUSD",1648862736430,0.01069,46715.0,46708.0,0.002]
["bitfinex","BTCUSD",1648862736506,0.24979,46715.0,46708.0,0.002]
["bitfinex","BTCUSD",1648862736582,0.50664372,46715.0,46708.0,0.002]
["bitfinex","BTCUSD",1648862736735,0.053549,46714.0,46708.0,0.002]
["bitfinex","BTCUSD",1648862736811,0.053543,46712.0,46708.0,0.002]
["bitfinex","BTCUSD",1648862737115,0.0391,46711.0,46708.0,0.002]
["bitfinex","BTCUSD",1648862738050,0.26754372,46715.0,46708.0,0.002]
["bitfinex","BTCUSD",1648862738125,0.01069,46715.0,46708.0,0.002]
["bitfinex","BTCUSD",1648862738280,0.01069,46716.0,46708.0,0.002]
["bitfinex","BTCUSD",1648862738433,0.003,46716.0,46713.0,0.31593857]
["bitfinex","BTCUSD",1648862738963,0.003,46716.0,46708.0,0.002]
["bitfinex","BTCUSD",1648862739117,0.053537,46715.0,46708.0,0.002]
["bitfinex","BTCUSD",1648862739273,0.29492155,46715.0,46708.0,0.002]
["bitfinex","BTCUSD",1648862739430,0.0391,46714.0,46708.0,0.002]
["bitfinex","BTCUSD",1648862739803,0.0391,46714.0,46708.0,0.00274825]
["bitfinex","BTCUSD",1648862739881,0.03984815,46714.0,46708.0,0.00274825]
["bitfinex","BTCUSD",1648862740794,0.0391,46714.0,46708.0,0.002]
["bitfinex","BTCUSD",1648862741022,0.0391,46714.0,46708.0,0.00274825]
["bitfinex","BTCUSD",1648862741099,0.03984815,46714.0,46708.0,0.00274825]
["bitfinex","BTCUSD",1648862742043,0.0391,46714.0,46708.0,0.002]
["bitfinex","BTCUSD",1648862742193,0.0391,46714.0,46708.0,0.00274825]
["bitfinex","BTCUSD",1648862742270,0.03984815,46714.0,46708.0,0.00274825]
["bitfinex","BTCUSD",1648862742422,0.04184815,46714.0,46708.0,0.00274825]
["bitfinex","BTCUSD",1648862743184,0.0411,46714.0,46708.0,0.002]
["bitfinex","BTCUSD",1648862743414,0.0411,46714.0,46708.0,0.00274825]
["bitfinex","BTCUSD",1648862743494,0.04184815,46714.0,46708.0,0.00274825]
["bitfinex","BTCUSD",1648862743718,0.03984815,46714.0,46708.0,0.00274825]
["bitfinex","BTCUSD",1648862744254,1.85,46713.0,46706.0,0.00170203]
["bitfinex","BTCUSD",1648862744330,1.957095,46713.0,46706.0,0.00170203]
["bitfinex","BTCUSD",1648862744407,0.37492155,46715.0,46706.0,0.00170203]
["bitfinex","BTCUSD",1648862744484,0.05353744,46712.0,46706.0,0.00170203]
["bitfinex","BTCUSD",1648862745474,0.32138455,46715.0,46706.0,0.00170203]
["bitfinex","BTCUSD",1648862745549,0.24138455,46715.0,46706.0,0.00170203]
["bitfinex","BTCUSD",1648862745625,0.24138455,46715.0,46709.0,0.26570869]
["bitfinex","BTCUSD",1648862745780,0.01069,46714.0,46709.0,0.26570869]
["bitfinex","BTCUSD",1648862745934,0.05353351,46716.0,46709.0,0.26570869]
["bitfinex","BTCUSD",1648862746084,0.05353351,46716.0,46707.0,0.27601782]
["bitfinex","BTCUSD",1648862746242,0.05353351,46716.0,46706.0,0.00170203]
["bitfinex","BTCUSD",1648862746314,0.16062151,46716.0,46706.0,0.00170203]
["bitfinex","BTCUSD",1648862746394,0.0391,46715.0,46706.0,0.00170203]
["bitfinex","BTCUSD",1648862746541,0.10333,46715.0,46706.0,0.00170203]
["bitfinex","BTCUSD",1648862746770,0.053552,46713.0,46706.0,0.00170203]
["bitfinex","BTCUSD",1648862746848,0.160666,46713.0,46706.0,0.00170203]
["bitfinex","BTCUSD",1648862746921,0.0391,46712.0,46706.0,0.00170203]
["bitfinex","BTCUSD",1648862746997,0.05355786,46711.0,46706.0,0.00170203]
["bitfinex","BTCUSD",1648862747153,0.0391,46710.0,46706.0,0.00170203]
["bitfinex","BTCUSD",1648862747307,0.30539461,46709.0,46706.0,0.00170203]
["bitfinex","BTCUSD",1648862747532,0.0391,46708.0,46706.0,0.00170203]
["bitfinex","BTCUSD",1648862747610,0.146213,46708.0,46706.0,0.00170203]
["bitfinex","BTCUSD",1648862747686,0.17806988,46708.0,46706.0,0.00170203]
["bitfinex","BTCUSD",1648862747841,0.23162388,46708.0,46706.0,0.00170203]
["bitfinex","BTCUSD",1648862747990,1.85,46707.0,46705.0,0.002]
["bitfinex","BTCUSD",1648862748146,0.0391,46706.0,46705.0,0.002]
["bitfinex","BTCUSD",1648862748220,0.0391,46706.0,46705.0,0.00274828]
["bitfinex","BTCUSD",1648862749227,0.0391,46706.0,46705.0,0.002]
["bitfinex","BTCUSD",1648862750482,0.0535572,46708.0,46705.0,0.002]
["bitfinex","BTCUSD",1648862752463,0.0555572,46708.0,46705.0,0.002]
["bitfinex","BTCUSD",1648862754010,0.1091052,46708.0,46705.0,0.002]
["bitfinex","BTCUSD",1648862754314,0.1071052,46708.0,46705.0,0.002]
["bitfinex","BTCUSD",1648862754466,0.1091052,46708.0,46705.0,0.002]
["bitfinex","BTCUSD",1648862755685,0.1071052,46708.0,46705.0,0.002]
["bitfinex","BTCUSD",1648862756429,0.1091052,46708.0,46705.0,0.002]
["bitfinex","BTCUSD",1648862757653,0.1071052,46708.0,46705.0,0.002]
["bitfinex","BTCUSD",1648862758153,0.0535572,46708.0,46706.0,0.19145208]
["bitfinex","BTCUSD",1648862758222,0.01139342,46711.0,46706.0,0.19145208]
["bitfinex","BTCUSD",1648862758301,0.00070342,46711.0,46707.0,0.3]
["bitfinex","BTCUSD",1648862758604,0.00070342,46711.0,46706.0,0.19145208]
["bitfinex","BTCUSD",1648862758830,0.002,46713.0,46706.0,0.19145208]
["bitfinex","BTCUSD",1648862759061,0.002,46713.0,46707.0,0.3]
["bitfinex","BTCUSD",1648862759136,0.00070343,46711.0,46707.0,0.3]
["bitfinex","BTCUSD",1648862759215,0.00070343,46711.0,46709.0,0.54880039]
["bitfinex","BTCUSD",1648862759289,0.00070343,46711.0,46709.0,0.23190805]
["bitfinex","BTCUSD",1648862759670,0.00070343,46711.0,46706.0,0.19215559]
["bitfinex","BTCUSD",1648862759747,0.00062301,46711.0,46706.0,0.19215559]
["bitfinex","BTCUSD",1648862759974,0.10771241,46711.0,46706.0,0.19215559]
["bitfinex","BTCUSD",1648862760112,0.1070894,46711.0,46706.0,0.19145208]
["bitfinex","BTCUSD",1648862760493,0.1100894,46711.0,46706.0,0.19145208]
["bitfinex","BTCUSD",1648862760570,0.003,46711.0,46706.0,0.19145208]
["bitfinex","BTCUSD",1648862760649,0.003,46711.0,46707.0,0.23344126]
["bitfinex","BTCUSD",1648862760724,0.003,46711.0,46708.0,0.3]
["bitfinex","BTCUSD",1648862761788,0.26853873,46721.0,46708.0,0.3]
["bitfinex","BTCUSD",1648862761942,0.26853873,46721.0,46716.0,0.25089621]
["bitfinex","BTCUSD",1648862762018,0.05352707,46722.0,46716.0,0.25089621]
["bitfinex","BTCUSD",1648862763862,0.26510749,46723.0,46717.0,0.318459]
["bitfinex","BTCUSD",1648862763941,0.00074808,46721.0,46718.0,0.3]
["bitfinex","BTCUSD",1648862764088,0.00074808,46721.0,46719.0,0.318459]
["bitfinex","BTCUSD",1648862764164,0.00074808,46721.0,46720.0,0.3]
["bitfinex","BTCUSD",1648862764240,0.00074808,46721.0,46720.0,0.618459]
["bitfinex","BTCUSD",1648862764545,0.1,46729.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862764619,0.1,46729.0,46728.0,0.29440662]
["bitfinex","BTCUSD",1648862764697,0.1,46729.0,46728.0,0.12064613]
["bitfinex","BTCUSD",1648862764846,0.1,46729.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862765231,0.36510749,46729.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862766526,0.15351807,46729.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862766678,0.41862556,46729.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862766984,0.31862556,46729.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862767059,0.26510749,46729.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862767289,0.26510749,46731.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862767365,0.14195523,46732.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862767443,0.65461586,46733.0,46727.0,0.30429294]
["bitfinex","BTCUSD",1648862767615,0.26510749,46732.0,46727.0,0.30429294]
["bitfinex","BTCUSD",1648862767831,0.26510749,46732.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862767904,0.44302331,46733.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862767907,0.26510749,46731.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862767983,0.26510749,46732.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862768056,0.26510749,46731.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862768134,0.26510749,46732.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862768209,0.26510749,46731.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862768286,0.26510749,46732.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862768745,0.26510749,46731.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862768822,0.26510749,46732.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862768896,0.00074798,46730.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862769655,0.26582392,46732.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862769887,0.70884723,46733.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862769964,0.00074799,46730.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862770115,0.053523,46729.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862770193,0.05352304,46728.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862772350,0.26582392,46732.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862772425,0.9615037,46733.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862772500,0.82154847,46733.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862772731,0.90998719,46733.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862773033,0.64416327,46733.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862773110,0.63347327,46733.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862773337,0.63347327,46733.0,46725.0,0.2706297]
["bitfinex","BTCUSD",1648862773412,0.44502536,46733.0,46725.0,0.2706297]
["bitfinex","BTCUSD",1648862773564,0.0007477,46731.0,46725.0,0.2706297]
["bitfinex","BTCUSD",1648862773641,0.0007477,46731.0,46725.0,0.50929383]
["bitfinex","BTCUSD",1648862774173,0.0007477,46731.0,46725.0,0.2706297]
["bitfinex","BTCUSD",1648862774478,0.38950986,46733.0,46725.0,0.2706297]
["bitfinex","BTCUSD",1648862774860,0.00074771,46730.0,46725.0,0.2706297]
["bitfinex","BTCUSD",1648862775361,0.00074771,46730.0,46725.0,0.49915366]
["bitfinex","BTCUSD",1648862775665,0.38950986,46733.0,46725.0,0.49915366]
["bitfinex","BTCUSD",1648862775744,0.38950986,46733.0,46725.0,0.22886136]
["bitfinex","BTCUSD",1648862775819,0.38950986,46733.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862775973,0.00074772,46730.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862776507,0.00274772,46730.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862776888,0.002,46730.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862777191,0.05625288,46730.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862777273,0.10705296,46729.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862778030,0.05352611,46728.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862779239,0.31935003,46728.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862779392,0.0391,46727.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862779696,0.30492392,46727.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862780535,0.30792392,46727.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862780688,0.0421,46727.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862781789,0.0391,46727.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862782513,0.0421,46727.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862783361,0.003,46727.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862784579,0.005,46727.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862784657,0.0391,46726.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862785111,0.092635,46726.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862785800,0.35838673,46726.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862786361,0.5578395,46726.0,46725.0,0.0003374]
["bitfinex","BTCUSD",1648862786439,0.5578395,46726.0,46725.0,7.4e-06]
["bitfinex","BTCUSD",1648862786440,0.29208777,46726.0,46725.0,7.4e-06]
["bitfinex","BTCUSD",1648862786517,0.29208777,46726.0,46706.0,0.5504]
["bitfinex","BTCUSD",1648862786518,0.30185296,46726.0,46706.0,0.5504]
["bitfinex","BTCUSD",1648862786588,0.05354579,46721.0,46706.0,0.5504]
["bitfinex","BTCUSD",1648862786665,0.053545,46717.0,46705.0,0.7499]
["bitfinex","BTCUSD",1648862786743,0.10708903,46715.0,46712.0,0.00068055]
["bitfinex","BTCUSD",1648862787350,0.053544,46714.0,46712.0,0.00068055]
["bitfinex","BTCUSD",1648862787426,0.10708903,46715.0,46712.0,0.00068055]
["bitfinex","BTCUSD",1648862787507,0.0391,46716.0,46712.0,0.00068055]
["bitfinex","BTCUSD",1648862787581,0.0391,46721.0,46712.0,0.00068055]
["bitfinex","BTCUSD",1648862787654,0.0535321,46719.0,46712.0,0.00068055]
["bitfinex","BTCUSD",1648862787731,0.0535321,46719.0,46710.0,0.29734417]
["bitfinex","BTCUSD",1648862789099,0.1070681,46719.0,46710.0,0.29734417]
["bitfinex","BTCUSD",1648862789175,0.1070681,46719.0,46708.0,0.27544294]
["bitfinex","BTCUSD",1648862789332,0.1070681,46719.0,46704.0,0.01269]
["bitfinex","BTCUSD",1648862789405,0.0391,46718.0,46704.0,0.01269]
["bitfinex","BTCUSD",1648862789558,0.10708367,46715.0,46704.0,0.01269]
["bitfinex","BTCUSD",1648862789635,0.10708367,46715.0,46704.0,0.002]
["bitfinex","BTCUSD",1648862789636,0.053544,46713.0,46704.0,0.002]
["bitfinex","BTCUSD",1648862789710,0.09972767,46715.0,46704.0,0.002]
["bitfinex","BTCUSD",1648862789787,0.05354144,46711.0,46704.0,0.002]
["bitfinex","BTCUSD",1648862790180,0.05354144,46711.0,46705.0,0.23726527]
["bitfinex","BTCUSD",1648862790330,0.05354144,46711.0,46708.0,0.25103787]
["bitfinex","BTCUSD",1648862790560,0.05554144,46711.0,46708.0,0.25103787]
["bitfinex","BTCUSD",1648862791167,0.05554144,46711.0,46705.0,0.23726527]
["bitfinex","BTCUSD",1648862791472,0.05554144,46711.0,46707.0,0.0007474]
["bitfinex","BTCUSD",1648862791551,0.002,46711.0,46707.0,0.0007474]
["bitfinex","BTCUSD",1648862791783,0.002,46711.0,46708.0,0.318459]
["bitfinex","BTCUSD",1648862791858,0.14195672,46720.0,46709.0,0.3]
["bitfinex","BTCUSD",1648862792017,0.18919505,46723.0,46707.0,0.0007474]
["bitfinex","BTCUSD",1648862792018,0.14195672,46722.0,46710.0,0.318459]
["bitfinex","BTCUSD",1648862792090,0.14195672,46722.0,46711.0,0.3]
["bitfinex","BTCUSD",1648862792163,0.14195672,46722.0,46707.0,0.0007474]
["bitfinex","BTCUSD",1648862792242,0.14270386,46723.0,46707.0,0.0007474]
["bitfinex","BTCUSD",1648862792328,0.14270386,46723.0,46708.0,0.318459]
["bitfinex","BTCUSD",1648862792392,0.12270386,46723.0,46709.0,0.3]
["bitfinex","BTCUSD",1648862792468,0.0107,46726.0,46710.0,0.318459]
["bitfinex","BTCUSD",1648862792547,0.0107,46726.0,46709.0,0.3]
["bitfinex","BTCUSD",1648862792619,0.18844791,46727.0,46708.0,0.01069]
["bitfinex","BTCUSD",1648862792697,0.01069,46726.0,46708.0,0.053518]
["bitfinex","BTCUSD",1648862792773,0.01069,46726.0,46725.0,0.29414977]
["bitfinex","BTCUSD",1648862792850,0.12270386,46729.0,46725.0,0.29414977]
["bitfinex","BTCUSD",1648862793076,0.08724287,46732.0,46725.0,0.29414977]
["bitfinex","BTCUSD",1648862793531,0.08724287,46732.0,46722.0,0.26782549]
["bitfinex","BTCUSD",1648862794322,0.03183675,46733.0,46722.0,0.26782549]
["bitfinex","BTCUSD",1648862794551,0.03183675,46733.0,46726.0,0.2783701]
["bitfinex","BTCUSD",1648862794928,0.03183675,46733.0,46722.0,0.26782549]
["bitfinex","BTCUSD",1648862795230,0.03183675,46733.0,46722.0,0.26731551]
["bitfinex","BTCUSD",1648862795307,0.28350687,46730.0,46722.0,0.26731551]
["bitfinex","BTCUSD",1648862795841,0.28350687,46730.0,46722.0,0.26231551]
["bitfinex","BTCUSD",1648862795995,0.28350687,46730.0,46720.0,0.30528321]
["bitfinex","BTCUSD",1648862796072,0.33702617,46730.0,46720.0,0.30528321]
["bitfinex","BTCUSD",1648862796303,0.33702617,46730.0,46716.0,0.16994342]
["bitfinex","BTCUSD",1648862796374,0.33702617,46730.0,46720.0,0.00074746]
["bitfinex","BTCUSD",1648862796526,0.00074732,46728.0,46720.0,0.00074746]
["bitfinex","BTCUSD",1648862797058,0.00074732,46728.0,46720.0,0.23086677]
["bitfinex","BTCUSD",1648862797362,0.33902617,46730.0,46720.0,0.23011931]
["bitfinex","BTCUSD",1648862797438,0.01069,46729.0,46720.0,0.23011931]
["bitfinex","BTCUSD",1648862797516,0.01069,46729.0,46721.0,0.3]
["bitfinex","BTCUSD",1648862797683,0.002,46730.0,46721.0,0.3]
["bitfinex","BTCUSD",1648862797760,0.0007131,46726.0,46721.0,0.3]
["bitfinex","BTCUSD",1648862798215,0.0007131,46726.0,46721.0,0.55350654]
["bitfinex","BTCUSD",1648862798597,0.03183675,46733.0,46721.0,0.55350654]
["bitfinex","BTCUSD",1648862798824,0.0007131,46726.0,46721.0,0.55350654]
["bitfinex","BTCUSD",1648862799473,0.03183675,46733.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862799624,0.04252675,46733.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862801148,0.01069,46733.0,46729.0,0.2571152]
["bitfinex","BTCUSD",1648862801365,0.00074729,46732.0,46729.0,0.2571152]
["bitfinex","BTCUSD",1648862802127,0.00074729,46732.0,46729.0,0.5571152]
["bitfinex","BTCUSD",1648862802205,0.26578777,46736.0,46730.0,0.3]
["bitfinex","BTCUSD",1648862802283,0.26578777,46737.0,46730.0,0.3]
["bitfinex","BTCUSD",1648862802519,0.00074728,46733.0,46730.0,0.3]
["bitfinex","BTCUSD",1648862802583,0.00074728,46733.0,46731.0,0.318459]
["bitfinex","BTCUSD",1648862802668,0.00074728,46733.0,46732.0,0.3]
["bitfinex","BTCUSD",1648862802810,0.00074728,46733.0,46732.0,0.618459]
["bitfinex","BTCUSD",1648862803419,0.003,46738.0,46732.0,0.618459]
["bitfinex","BTCUSD",1648862803496,0.003,46738.0,46732.0,0.3]
["bitfinex","BTCUSD",1648862803649,0.00074725,46735.0,46732.0,0.3]
["bitfinex","BTCUSD",1648862803877,0.00074725,46735.0,46729.0,0.5571152]
["bitfinex","BTCUSD",1648862804492,0.00074725,46735.0,46730.0,0.318459]
["bitfinex","BTCUSD",1648862804638,0.01069,46742.0,46736.0,0.27861904]
["bitfinex","BTCUSD",1648862804714,0.57293466,46743.0,46737.0,0.3]
["bitfinex","BTCUSD",1648862804789,0.57293466,46743.0,46736.0,0.27861904]
["bitfinex","BTCUSD",1648862805272,0.57293466,46743.0,46730.0,0.3]
["bitfinex","BTCUSD",1648862805958,0.26578777,46742.0,46730.0,0.3]
["bitfinex","BTCUSD",1648862806032,0.57293466,46743.0,46730.0,0.3]
["bitfinex","BTCUSD",1648862806109,0.0007274,46739.0,46730.0,0.3]
["bitfinex","BTCUSD",1648862806338,0.0007274,46739.0,46731.0,0.23742198]
["bitfinex","BTCUSD",1648862807027,0.01069,46742.0,46731.0,0.23742198]
["bitfinex","BTCUSD",1648862807101,0.57593466,46743.0,46731.0,0.23742198]
["bitfinex","BTCUSD",1648862807254,0.00072741,46737.0,46731.0,0.23742198]
["bitfinex","BTCUSD",1648862808171,0.00072741,46737.0,46732.0,0.318459]
["bitfinex","BTCUSD",1648862808243,0.01069,46742.0,46733.0,0.3]
["bitfinex","BTCUSD",1648862808320,0.01069,46743.0,46733.0,0.618459]
["bitfinex","BTCUSD",1648862808395,0.26578777,46744.0,46733.0,0.618459]
["bitfinex","BTCUSD",1648862808478,0.00072742,46736.0,46733.0,0.618459]
["bitfinex","BTCUSD",1648862809030,0.00072742,46736.0,46735.0,0.518459]
["bitfinex","BTCUSD",1648862809110,0.00072742,46736.0,46735.0,0.818459]
["bitfinex","BTCUSD",1648862809178,0.00072742,46736.0,46735.0,0.857559]
["bitfinex","BTCUSD",1648862809484,0.24404238,46752.0,46737.0,0.053483]
["bitfinex","BTCUSD",1648862809564,0.24404238,46752.0,46738.0,0.618459]
["bitfinex","BTCUSD",1648862809637,0.27647777,46753.0,46744.0,0.30871359]
["bitfinex","BTCUSD",1648862809719,0.26578777,46753.0,46745.0,0.3]
["bitfinex","BTCUSD",1648862809793,0.00281163,46746.0,46745.0,0.618459]
["bitfinex","BTCUSD",1648862810629,0.001,46751.0,46746.0,0.318459]
["bitfinex","BTCUSD",1648862810934,0.00070293,46748.0,46746.0,0.357559]
["bitfinex","BTCUSD",1648862811016,0.00070293,46748.0,46747.0,0.3]
["bitfinex","BTCUSD",1648862811088,0.00070293,46748.0,46747.0,0.618459]
["bitfinex","BTCUSD",1648862811158,0.00070293,46748.0,46747.0,0.657559]
["bitfinex","BTCUSD",1648862811845,0.001,46751.0,46748.0,0.318459]
["bitfinex","BTCUSD",1648862811922,0.001,46754.0,46748.0,0.318459]
["bitfinex","BTCUSD",1648862812150,0.00070291,46750.0,46748.0,0.318459]
["bitfinex","BTCUSD",1648862812234,0.00070291,46750.0,46749.0,0.3]
["bitfinex","BTCUSD",1648862812614,0.00070291,46750.0,46749.0,0.618459]
["bitfinex","BTCUSD",1648862813064,0.001,46754.0,46749.0,0.618459]
["bitfinex","BTCUSD",1648862813139,0.001,46754.0,46753.0,0.26046652]
["bitfinex","BTCUSD",1648862813291,0.001,46754.0,46753.0,0.57892552]
["bitfinex","BTCUSD",1648862813754,0.001,46754.0,46753.0,0.87892552]
["bitfinex","BTCUSD",1648862813903,0.001,46754.0,46753.0,0.57892552]
["bitfinex","BTCUSD",1648862814131,0.001,46754.0,46753.0,0.87892552]
["bitfinex","BTCUSD",1648862814744,0.001,46754.0,46753.0,0.56046652]
["bitfinex","BTCUSD",1648862814973,0.001,46754.0,46753.0,0.26046652]
["bitfinex","BTCUSD",1648862815432,0.001,46754.0,46749.0,0.002]
["bitfinex","BTCUSD",1648862815962,0.001,46754.0,46746.0,0.3]
["bitfinex","BTCUSD",1648862816511,0.001,46754.0,46748.0,0.24876506]
["bitfinex","BTCUSD",1648862816587,0.001,46754.0,46749.0,0.3]
["bitfinex","BTCUSD",1648862816669,0.004,46754.0,46749.0,0.3]
["bitfinex","BTCUSD",1648862816817,0.004,46754.0,46750.0,0.318459]
["bitfinex","BTCUSD",1648862816896,0.00070441,46752.0,46750.0,0.318459]
["bitfinex","BTCUSD",1648862816971,0.00070441,46752.0,46751.0,0.3]
["bitfinex","BTCUSD",1648862817048,0.00070441,46752.0,46751.0,0.618459]
["bitfinex","BTCUSD",1648862817123,0.00070441,46752.0,46751.0,0.3]
["bitfinex","BTCUSD",1648862817808,0.00070441,46752.0,46751.0,0.618459]
["bitfinex","BTCUSD",1648862817886,0.001,46754.0,46751.0,0.618459]
["bitfinex","BTCUSD",1648862817960,0.001,46754.0,46751.0,0.3]
["bitfinex","BTCUSD",1648862818111,0.0017044,46754.0,46751.0,0.3]
["bitfinex","BTCUSD",1648862818575,0.0017044,46754.0,46746.0,0.3]
["bitfinex","BTCUSD",1648862818655,0.25742663,46753.0,46746.0,0.003]
["bitfinex","BTCUSD",1648862819562,0.00025298,46752.0,46746.0,0.003]
["bitfinex","BTCUSD",1648862819864,0.00025298,46752.0,46739.0,0.55481115]
["bitfinex","BTCUSD",1648862819942,0.00025298,46752.0,46741.0,0.17923323]
["bitfinex","BTCUSD",1648862820183,0.01094298,46752.0,46741.0,0.17923323]
["bitfinex","BTCUSD",1648862820258,0.01069,46752.0,46741.0,0.17923323]
["bitfinex","BTCUSD",1648862820337,0.25742663,46753.0,46741.0,0.17923323]
["bitfinex","BTCUSD",1648862820405,0.25742663,46753.0,46742.0,0.318459]
["bitfinex","BTCUSD",1648862820561,0.00067956,46749.0,46743.0,0.3]
["bitfinex","BTCUSD",1648862820635,0.00067956,46749.0,46744.0,0.318459]
["bitfinex","BTCUSD",1648862821476,0.001,46754.0,46745.0,0.6471]
["bitfinex","BTCUSD",1648862821559,0.001,46754.0,46753.0,0.2640044]
["bitfinex","BTCUSD",1648862821630,0.001,46754.0,46753.0,0.8824634]
["bitfinex","BTCUSD",1648862821706,0.001,46754.0,46753.0,0.5640044]
["bitfinex","BTCUSD",1648862821856,0.001,46754.0,46753.0,0.2640044]
["bitfinex","BTCUSD",1648862821930,0.001,46754.0,46753.0,0.5824634]
["bitfinex","BTCUSD",1648862822006,0.001,46754.0,46753.0,0.2640044]
["bitfinex","BTCUSD",1648862822388,0.001,46754.0,46753.0,0.5824634]
["bitfinex","BTCUSD",1648862822463,0.001,46754.0,46753.0,0.8824634]
["bitfinex","BTCUSD",1648862822539,0.001,46754.0,46753.0,0.2640044]
["bitfinex","BTCUSD",1648862822615,0.001,46754.0,46753.0,0.5640044]
["bitfinex","BTCUSD",1648862823378,0.001,46754.0,46753.0,0.3]
["bitfinex","BTCUSD",1648862823535,0.001,46754.0,46752.0,0.28499795]
["bitfinex","BTCUSD",1648862823954,0.001,46754.0,46743.0,0.31069]
["bitfinex","BTCUSD",1648862824178,0.001,46754.0,46744.0,0.6471]
["bitfinex","BTCUSD",1648862824408,0.001,46754.0,46750.0,0.24695108]
["bitfinex","BTCUSD",1648862824485,0.001,46754.0,46751.0,0.3]
["bitfinex","BTCUSD",1648862824715,0.001,46754.0,46752.0,0.318459]
["bitfinex","BTCUSD",1648862824790,0.001,46754.0,46753.0,0.3]
["bitfinex","BTCUSD",1648862824870,0.001,46754.0,46753.0,0.618459]
["bitfinex","BTCUSD",1648862825474,0.001,46754.0,46753.0,0.3]
["bitfinex","BTCUSD",1648862825552,0.001,46754.0,46753.0,0.618459]
["bitfinex","BTCUSD",1648862825631,0.001,46754.0,46753.0,0.3]
["bitfinex","BTCUSD",1648862825783,0.001,46754.0,46753.0,0.618459]
["bitfinex","BTCUSD",1648862825859,0.001,46754.0,46753.0,0.3]
["bitfinex","BTCUSD",1648862826012,0.001,46754.0,46753.0,0.618459]
["bitfinex","BTCUSD",1648862826621,0.001,46754.0,46753.0,0.621459]
["bitfinex","BTCUSD",1648862826699,0.001,46754.0,46753.0,0.303]
["bitfinex","BTCUSD",1648862826772,0.001,46754.0,46753.0,0.621459]
["bitfinex","BTCUSD",1648862827842,0.001,46754.0,46753.0,0.303]
["bitfinex","BTCUSD",1648862827917,0.001,46754.0,46753.0,0.3]
["bitfinex","BTCUSD",1648862827994,0.001,46754.0,46752.0,0.26289584]
["bitfinex","BTCUSD",1648862828948,0.001,46754.0,46752.0,0.25789584]
["bitfinex","BTCUSD",1648862829099,0.21657491,46762.0,46752.0,0.25789584]
["bitfinex","BTCUSD",1648862829632,0.21657491,46762.0,46755.0,0.30798875]
["bitfinex","BTCUSD",1648862829711,0.05547947,46764.0,46755.0,0.30798875]
["bitfinex","BTCUSD",1648862829865,0.002,46764.0,46760.0,0.28968834]
["bitfinex","BTCUSD",1648862829938,0.002,46764.0,46760.0,0.23205107]
["bitfinex","BTCUSD",1648862830698,0.002,46764.0,46755.0,0.30798875]
["bitfinex","BTCUSD",1648862830928,0.28599647,46765.0,46752.0,0.003]
["bitfinex","BTCUSD",1648862831440,0.00070435,46761.0,46752.0,0.003]
["bitfinex","BTCUSD",1648862831660,0.00070435,46761.0,46756.0,0.26540366]
["bitfinex","BTCUSD",1648862832311,0.28599647,46765.0,46756.0,0.26540366]
["bitfinex","BTCUSD",1648862832613,0.00071285,46761.0,46756.0,0.26540366]
["bitfinex","BTCUSD",1648862832689,0.00071285,46761.0,46756.0,0.26740366]
["bitfinex","BTCUSD",1648862833489,0.28599647,46765.0,46756.0,0.26740366]
["bitfinex","BTCUSD",1648862833565,0.29668647,46765.0,46756.0,0.26740366]
["bitfinex","BTCUSD",1648862833793,0.00071285,46761.0,46756.0,0.26740366]
["bitfinex","BTCUSD",1648862833948,0.00071285,46761.0,46756.0,0.26540366]
["bitfinex","BTCUSD",1648862834669,0.00071285,46761.0,46756.0,0.26740366]
["bitfinex","BTCUSD",1648862834744,0.01069,46765.0,46756.0,0.26740366]
["bitfinex","BTCUSD",1648862834826,0.004,46766.0,46756.0,0.26740366]
["bitfinex","BTCUSD",1648862834975,0.00071285,46761.0,46756.0,0.26740366]
["bitfinex","BTCUSD",1648862835882,0.00071285,46761.0,46756.0,0.26540366]
["bitfinex","BTCUSD",1648862835962,0.31205794,46766.0,46756.0,0.26540366]
["bitfinex","BTCUSD",1648862836187,0.01069,46765.0,46756.0,0.26540366]
["bitfinex","BTCUSD",1648862836418,0.00070375,46761.0,46756.0,0.26540366]
["bitfinex","BTCUSD",1648862836642,0.00170375,46761.0,46756.0,0.26540366]
["bitfinex","BTCUSD",1648862837103,0.001,46761.0,46756.0,0.26540366]
["bitfinex","BTCUSD",1648862837407,0.00170375,46761.0,46756.0,0.26540366]
["bitfinex","BTCUSD",1648862837938,0.00070375,46761.0,46756.0,0.26540366]
["bitfinex","BTCUSD",1648862838325,0.01069,46765.0,46756.0,0.26540366]
["bitfinex","BTCUSD",1648862838474,0.31205794,46766.0,46756.0,0.26540366]
["bitfinex","BTCUSD",1648862838624,0.00070375,46761.0,46756.0,0.26540366]
["bitfinex","BTCUSD",1648862838701,0.00170375,46761.0,46756.0,0.26540366]
["bitfinex","BTCUSD",1648862839553,0.001,46761.0,46754.0,0.27594204]
["bitfinex","BTCUSD",1648862839638,0.001,46761.0,46751.0,0.002]
["bitfinex","BTCUSD",1648862839786,0.00170437,46761.0,46751.0,0.002]
["bitfinex","BTCUSD",1648862839860,0.0391,46760.0,46751.0,0.002]
["bitfinex","BTCUSD",1648862839935,0.0391,46760.0,46745.0,0.01069]
["bitfinex","BTCUSD",1648862840011,0.0391,46760.0,46742.0,0.31069]
["bitfinex","BTCUSD",1648862840394,0.0391,46760.0,46742.0,0.01069]
["bitfinex","BTCUSD",1648862840472,0.0391,46760.0,46739.0,0.3]
["bitfinex","BTCUSD",1648862840473,0.0391,46760.0,46741.0,0.27426624]
["bitfinex","BTCUSD",1648862840548,0.0391,46760.0,46742.0,0.01069]
["bitfinex","BTCUSD",1648862840635,0.053498,46757.0,46742.0,0.31069]
["bitfinex","BTCUSD",1648862840703,0.34417911,46754.0,46745.0,0.29506614]
["bitfinex","BTCUSD",1648862840778,0.34417911,46754.0,46741.0,0.27426624]
["bitfinex","BTCUSD",1648862840853,0.053497,46752.0,46741.0,0.27426624]
["bitfinex","BTCUSD",1648862841006,0.38327911,46754.0,46741.0,0.27426624]
["bitfinex","BTCUSD",1648862841082,0.01069,46753.0,46741.0,0.27426624]
["bitfinex","BTCUSD",1648862841156,0.01069,46753.0,46742.0,0.318459]
["bitfinex","BTCUSD",1648862841232,0.29068273,46754.0,46742.0,0.318459]
["bitfinex","BTCUSD",1648862841310,0.29068273,46754.0,46742.0,0.3]
["bitfinex","BTCUSD",1648862841387,0.0391,46759.0,46742.0,0.3]
["bitfinex","BTCUSD",1648862841542,0.0391,46759.0,46749.0,0.18796365]
["bitfinex","BTCUSD",1648862842075,0.0391,46759.0,46749.0,0.50361618]
["bitfinex","BTCUSD",1648862842613,0.33215176,46759.0,46750.0,0.30293106]
["bitfinex","BTCUSD",1648862843381,0.00071624,46757.0,46750.0,0.30293106]
["bitfinex","BTCUSD",1648862844407,0.29305176,46759.0,46750.0,0.30293106]
["bitfinex","BTCUSD",1648862844637,0.00071625,46756.0,46750.0,0.30293106]
["bitfinex","BTCUSD",1648862845548,0.29305176,46759.0,46750.0,0.30293106]
["bitfinex","BTCUSD",1648862845782,0.00071625,46755.0,46750.0,0.30293106]
["bitfinex","BTCUSD",1648862846080,0.00071625,46755.0,46749.0,0.31565253]
["bitfinex","BTCUSD",1648862846593,0.00071625,46755.0,46742.0,0.01069]
["bitfinex","BTCUSD",1648862846743,0.29305176,46759.0,46742.0,0.01069]
["bitfinex","BTCUSD",1648862847053,0.00070331,46754.0,46742.0,0.01069]
["bitfinex","BTCUSD",1648862847126,0.24957434,46751.0,46743.0,0.3147045]
["bitfinex","BTCUSD",1648862847275,0.24957434,46751.0,46742.0,0.01069]
["bitfinex","BTCUSD",1648862847276,0.24957434,46751.0,46741.0,0.3]
["bitfinex","BTCUSD",1648862847583,0.24957434,46751.0,46738.0,0.43015839]
["bitfinex","BTCUSD",1648862847657,0.24957434,46751.0,46738.0,0.2683438]
["bitfinex","BTCUSD",1648862847735,0.24957434,46751.0,46734.0,0.31069]
["bitfinex","BTCUSD",1648862847817,0.24957434,46751.0,46734.0,0.01069]
["bitfinex","BTCUSD",1648862847889,0.28867434,46751.0,46734.0,0.01069]
["bitfinex","BTCUSD",1648862847961,0.28867434,46751.0,46732.0,0.01069]
["bitfinex","BTCUSD",1648862848187,0.34217734,46751.0,46732.0,0.01069]
["bitfinex","BTCUSD",1648862848341,0.28151088,46739.0,46732.0,0.01069]
["bitfinex","BTCUSD",1648862848498,0.0398034,46745.0,46742.0,0.19149429]
["bitfinex","BTCUSD",1648862848722,0.22719643,46744.0,46742.0,0.19149429]
["bitfinex","BTCUSD",1648862848799,0.41599064,46744.0,46742.0,0.19149429]
["bitfinex","BTCUSD",1648862848878,0.0391,46743.0,46742.0,0.19149429]
["bitfinex","BTCUSD",1648862849408,1.56821603,46743.0,46742.0,0.19149429]
["bitfinex","BTCUSD",1648862850649,1.56821603,46743.0,46729.0,0.26562779]
["bitfinex","BTCUSD",1648862850650,1.8,46742.0,46726.0,0.2961644]
["bitfinex","BTCUSD",1648862850736,0.053523,46738.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862850880,0.0391,46737.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862851790,0.24913904,46730.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862851943,0.0391,46729.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862856721,0.00070513,46730.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862857637,0.002,46734.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862857638,0.2787508,46733.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862857930,0.00070463,46730.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862858693,0.00270463,46730.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862858771,0.002,46730.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862859150,0.00270463,46730.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862859987,0.01069,46736.0,46729.0,0.27115736]
["bitfinex","BTCUSD",1648862859988,0.2752619,46736.0,46729.0,0.27115736]
["bitfinex","BTCUSD",1648862860145,0.2645719,46736.0,46729.0,0.27115736]
["bitfinex","BTCUSD",1648862860311,0.00070463,46730.0,46729.0,0.27115736]
["bitfinex","BTCUSD",1648862860372,0.00070463,46730.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862861208,0.05351506,46733.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862861452,0.27296592,46728.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862861598,0.32648827,46728.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862861842,0.0391,46727.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862862739,0.0411,46727.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862863958,0.0391,46727.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862864799,0.0411,46727.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862865949,0.0391,46727.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862866633,0.05352235,46728.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862866712,0.00070547,46729.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862867168,0.002,46732.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862867169,0.27862347,46731.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862867473,0.27862347,46731.0,46730.0,0.31187821]
["bitfinex","BTCUSD",1648862867627,0.002,46732.0,46730.0,0.31187821]
["bitfinex","BTCUSD",1648862867929,0.002,46732.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862868006,0.10703652,46733.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862868084,0.10704296,46732.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862868615,0.37023758,46732.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862868693,0.00070494,46731.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862869625,0.26519462,46732.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862869854,0.00070495,46731.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862870770,0.002,46731.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862870996,0.002,46731.0,46727.0,0.22725381]
["bitfinex","BTCUSD",1648862871076,0.00270495,46731.0,46727.0,0.22725381]
["bitfinex","BTCUSD",1648862871950,0.00070495,46731.0,46727.0,0.22725381]
["bitfinex","BTCUSD",1648862872025,0.31179773,46735.0,46727.0,0.22725381]
["bitfinex","BTCUSD",1648862872178,0.31179773,46735.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862872258,0.00070497,46731.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862872693,0.05351842,46730.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862873459,0.0542234,46730.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862874067,0.00070498,46730.0,46726.0,0.00058973]
["bitfinex","BTCUSD",1648862874291,0.00070498,46730.0,46726.0,0.0005228]
["bitfinex","BTCUSD",1648862874373,0.01069,46734.0,46726.0,0.0005228]
["bitfinex","BTCUSD",1648862874522,0.05351283,46735.0,46726.0,0.0005228]
["bitfinex","BTCUSD",1648862874675,0.00070498,46730.0,46726.0,0.0005228]
["bitfinex","BTCUSD",1648862875211,0.00070498,46730.0,46728.0,0.23974323]
["bitfinex","BTCUSD",1648862875400,0.00070498,46730.0,46726.0,0.0005228]
["bitfinex","BTCUSD",1648862875630,0.10704289,46732.0,46726.0,0.0005228]
["bitfinex","BTCUSD",1648862875934,0.40704289,46732.0,46726.0,0.0005228]
["bitfinex","BTCUSD",1648862876008,0.10704289,46732.0,46726.0,0.0005228]
["bitfinex","BTCUSD",1648862876085,0.00070498,46730.0,46726.0,0.0005228]
["bitfinex","BTCUSD",1648862876521,0.30432204,46730.0,46726.0,0.0005228]
["bitfinex","BTCUSD",1648862876750,0.35983968,46730.0,46726.0,0.0005228]
["bitfinex","BTCUSD",1648862876826,0.3591347,46730.0,46726.0,0.0005228]
["bitfinex","BTCUSD",1648862877057,0.35983968,46730.0,46726.0,0.0005228]
["bitfinex","BTCUSD",1648862877513,0.35983968,46730.0,46724.0,0.27445833]
["bitfinex","BTCUSD",1648862877587,0.75,46729.0,46724.0,0.27445833]
["bitfinex","BTCUSD",1648862877895,0.35983968,46730.0,46724.0,0.27445833]
["bitfinex","BTCUSD",1648862877968,0.3591347,46730.0,46724.0,0.27445833]
["bitfinex","BTCUSD",1648862878044,0.3571347,46730.0,46724.0,0.27445833]
["bitfinex","BTCUSD",1648862878807,0.3591347,46730.0,46724.0,0.27445833]
["bitfinex","BTCUSD",1648862879036,0.05551764,46730.0,46724.0,0.27445833]
["bitfinex","BTCUSD",1648862879343,0.002,46730.0,46724.0,0.27445833]
["bitfinex","BTCUSD",1648862879420,0.00025217,46729.0,46724.0,0.27445833]
["bitfinex","BTCUSD",1648862880419,0.29556103,46734.0,46724.0,0.27445833]
["bitfinex","BTCUSD",1648862880569,0.00023227,46729.0,46724.0,0.27445833]
["bitfinex","BTCUSD",1648862880721,0.05351953,46728.0,46724.0,0.27445833]
["bitfinex","BTCUSD",1648862881713,0.003,46729.0,46724.0,0.27445833]
["bitfinex","BTCUSD",1648862881785,0.00023227,46728.0,46724.0,0.27445833]
["bitfinex","BTCUSD",1648862882014,0.01069,46735.0,46729.0,0.00437647]
["bitfinex","BTCUSD",1648862882170,0.01069,46738.0,46729.0,0.00437647]
["bitfinex","BTCUSD",1648862882702,0.01069,46738.0,46731.0,0.23188515]
["bitfinex","BTCUSD",1648862882857,0.5,46739.0,46731.0,0.23188515]
["bitfinex","BTCUSD",1648862882858,0.001,46733.0,46731.0,0.23188515]
["bitfinex","BTCUSD",1648862882934,0.001,46733.0,46732.0,0.25482281]
["bitfinex","BTCUSD",1648862884090,0.05350745,46738.0,46732.0,0.25482281]
["bitfinex","BTCUSD",1648862884470,0.3,46741.0,46732.0,0.25482281]
["bitfinex","BTCUSD",1648862884552,0.25367765,46742.0,46732.0,0.25482281]
["bitfinex","BTCUSD",1648862884621,0.31069,46744.0,46740.0,0.28521754]
["bitfinex","BTCUSD",1648862884698,0.01069,46744.0,46740.0,0.24334899]
["bitfinex","BTCUSD",1648862884925,0.66558444,46745.0,46740.0,0.24334899]
["bitfinex","BTCUSD",1648862885077,0.01069,46744.0,46740.0,0.24334899]
["bitfinex","BTCUSD",1648862885614,0.01069,46744.0,46729.0,0.00437647]
["bitfinex","BTCUSD",1648862885689,0.2685537,46743.0,46733.0,0.25385385]
["bitfinex","BTCUSD",1648862885766,0.01069,46742.0,46733.0,0.25385385]
["bitfinex","BTCUSD",1648862886301,0.01069,46744.0,46733.0,0.25385385]
["bitfinex","BTCUSD",1648862886529,0.46558444,46745.0,46733.0,0.25385385]
["bitfinex","BTCUSD",1648862886606,0.46558444,46745.0,46736.0,0.27494522]
["bitfinex","BTCUSD",1648862886684,0.00074688,46740.0,46736.0,0.27494522]
["bitfinex","BTCUSD",1648862886912,0.00074688,46740.0,46733.0,0.25485385]
["bitfinex","BTCUSD",1648862886987,0.04425058,46741.0,46733.0,0.25485385]
["bitfinex","BTCUSD",1648862887062,0.15126952,46741.0,46733.0,0.25485385]
["bitfinex","BTCUSD",1648862887141,0.15126952,46741.0,46733.0,0.001]
["bitfinex","BTCUSD",1648862887767,0.04425058,46741.0,46733.0,0.001]
["bitfinex","BTCUSD",1648862887842,0.09775928,46741.0,46733.0,0.001]
["bitfinex","BTCUSD",1648862887995,0.39775928,46741.0,46732.0,0.23671088]
["bitfinex","BTCUSD",1648862888232,0.09775928,46741.0,46734.0,0.31511421]
["bitfinex","BTCUSD",1648862889600,0.09775928,46741.0,46732.0,0.23671088]
["bitfinex","BTCUSD",1648862890629,0.09775928,46741.0,46733.0,0.27692671]
["bitfinex","BTCUSD",1648862890862,0.004,46741.0,46740.0,0.23219639]
["bitfinex","BTCUSD",1648862892145,0.00074685,46743.0,46740.0,0.23219639]
["bitfinex","BTCUSD",1648862892214,0.00074685,46743.0,46741.0,0.318459]
["bitfinex","BTCUSD",1648862892289,0.00074685,46743.0,46742.0,0.318459]
["bitfinex","BTCUSD",1648862892443,0.26538582,46749.0,46741.0,0.318459]
["bitfinex","BTCUSD",1648862892523,0.76538582,46750.0,46748.0,0.3163224]
["bitfinex","BTCUSD",1648862892597,0.26538582,46750.0,46748.0,0.3163224]
["bitfinex","BTCUSD",1648862892669,0.26538582,46751.0,46748.0,0.3163224]
["bitfinex","BTCUSD",1648862893279,0.26538582,46751.0,46747.0,0.31180447]
["bitfinex","BTCUSD",1648862893434,0.27607582,46753.0,46740.0,0.001]
["bitfinex","BTCUSD",1648862893510,0.26538582,46752.0,46740.0,0.001]
["bitfinex","BTCUSD",1648862893814,0.56737046,46756.0,46740.0,0.001]
["bitfinex","BTCUSD",1648862893815,0.26538582,46751.0,46740.0,0.001]
["bitfinex","BTCUSD",1648862893964,0.00074679,46749.0,46740.0,0.001]
["bitfinex","BTCUSD",1648862894118,0.00074679,46749.0,46735.0,0.01069]
["bitfinex","BTCUSD",1648862894192,0.00074679,46749.0,46736.0,0.26285598]
["bitfinex","BTCUSD",1648862894270,0.00074679,46749.0,46737.0,0.01069]
["bitfinex","BTCUSD",1648862894344,0.00074679,46749.0,46736.0,0.26285598]
["bitfinex","BTCUSD",1648862894425,0.01069,46748.0,46736.0,0.26285598]
["bitfinex","BTCUSD",1648862894497,0.31923823,46748.0,46738.0,0.30724103]
["bitfinex","BTCUSD",1648862894574,0.31923823,46748.0,46739.0,0.01069]
["bitfinex","BTCUSD",1648862894647,0.31923823,46748.0,46738.0,0.30724103]
["bitfinex","BTCUSD",1648862894879,0.01069,46747.0,46738.0,0.30724103]
["bitfinex","BTCUSD",1648862894953,0.26538582,46750.0,46738.0,0.30724103]
["bitfinex","BTCUSD",1648862895143,0.00074682,46745.0,46738.0,0.30724103]
["bitfinex","BTCUSD",1648862895211,0.00074682,46745.0,46739.0,0.318459]
["bitfinex","BTCUSD",1648862895289,0.00074682,46745.0,46740.0,0.318459]
["bitfinex","BTCUSD",1648862895443,0.00074682,46745.0,46738.0,0.30724103]
["bitfinex","BTCUSD",1648862896061,0.22605409,46750.0,46738.0,0.30724103]
["bitfinex","BTCUSD",1648862896202,0.27954743,46750.0,46738.0,0.30724103]
["bitfinex","BTCUSD",1648862897342,0.33304643,46750.0,46738.0,0.30724103]
["bitfinex","BTCUSD",1648862897421,0.27954743,46750.0,46738.0,0.30724103]
["bitfinex","BTCUSD",1648862897498,0.05349334,46750.0,46738.0,0.30724103]
["bitfinex","BTCUSD",1648862897650,0.26538582,46754.0,46738.0,0.30724103]
["bitfinex","BTCUSD",1648862897733,0.05348772,46755.0,46738.0,0.30724103]
["bitfinex","BTCUSD",1648862897734,0.01069,46753.0,46738.0,0.30724103]
["bitfinex","BTCUSD",1648862897799,0.01069,46754.0,46738.0,0.30724103]
["bitfinex","BTCUSD",1648862897954,0.01069,46754.0,46739.0,0.01069]
["bitfinex","BTCUSD",1648862897955,0.2,46746.0,46739.0,0.01069]
["bitfinex","BTCUSD",1648862898030,0.2,46743.0,46733.0,0.002]
["bitfinex","BTCUSD",1648862898112,0.2,46740.0,46731.0,0.00047593]
["bitfinex","BTCUSD",1648862898185,0.3,46739.0,46731.0,0.00047593]
["bitfinex","BTCUSD",1648862898347,0.2,46734.0,46731.0,0.00047593]
["bitfinex","BTCUSD",1648862898415,0.2,46734.0,46716.0,0.00190434]
["bitfinex","BTCUSD",1648862898416,0.3,46733.0,46716.0,0.00190434]
["bitfinex","BTCUSD",1648862898492,0.3,46733.0,46712.0,0.8088]
["bitfinex","BTCUSD",1648862898493,0.3391,46733.0,46712.0,0.5764]
["bitfinex","BTCUSD",1648862898569,0.3391,46733.0,46712.0,0.2884]
["bitfinex","BTCUSD",1648862898646,0.3391,46733.0,46731.0,0.00072715]
["bitfinex","BTCUSD",1648862898718,0.3,46732.0,46731.0,0.00072715]
["bitfinex","BTCUSD",1648862898910,0.3,46732.0,46716.0,0.00290955]
["bitfinex","BTCUSD",1648862898911,0.28961138,46719.0,46716.0,0.00290955]
["bitfinex","BTCUSD",1648862898982,0.10707282,46719.0,46716.0,0.00290955]
["bitfinex","BTCUSD",1648862899132,0.0391,46718.0,46716.0,0.00290955]
["bitfinex","BTCUSD",1648862899667,0.0391,46718.0,46712.0,0.0107]
["bitfinex","BTCUSD",1648862899817,0.0391,46718.0,46711.0,0.01]
["bitfinex","BTCUSD",1648862900045,0.34511059,46718.0,46711.0,0.01]
["bitfinex","BTCUSD",1648862900884,0.34611059,46718.0,46711.0,0.01]
["bitfinex","BTCUSD",1648862901725,0.34601153,46718.0,46711.0,0.01]
["bitfinex","BTCUSD",1648862902106,0.34501153,46718.0,46711.0,0.01]
["bitfinex","BTCUSD",1648862902625,0.03900094,46718.0,46711.0,0.01]
["bitfinex","BTCUSD",1648862902848,0.04000094,46718.0,46711.0,0.01]
["bitfinex","BTCUSD",1648862903001,0.04000094,46718.0,46712.0,0.01069]
["bitfinex","BTCUSD",1648862903077,0.04000094,46718.0,46711.0,0.01]
["bitfinex","BTCUSD",1648862903152,0.01069,46717.0,46711.0,0.01]
["bitfinex","BTCUSD",1648862903307,0.04000094,46718.0,46711.0,0.01]
["bitfinex","BTCUSD",1648862903459,0.01069,46717.0,46713.0,0.00074694]
["bitfinex","BTCUSD",1648862904487,0.01069,46717.0,46711.0,0.01]
["bitfinex","BTCUSD",1648862904638,0.01069,46717.0,46713.0,0.00074694]
["bitfinex","BTCUSD",1648862905668,0.01069,46717.0,46711.0,0.01]
["bitfinex","BTCUSD",1648862905898,0.01069,46717.0,46713.0,0.00074694]
["bitfinex","BTCUSD",1648862906904,0.01269,46717.0,46711.0,0.01]
["bitfinex","BTCUSD",1648862907059,0.01269,46717.0,46713.0,0.00074694]
["bitfinex","BTCUSD",1648862907292,0.0391,46716.0,46713.0,0.00074694]
["bitfinex","BTCUSD",1648862907366,0.353548,46715.0,46713.0,0.00074694]
["bitfinex","BTCUSD",1648862907518,0.3391,46714.0,46713.0,0.00074694]
["bitfinex","BTCUSD",1648862907746,7.43e-06,46712.0,46711.0,0.01]
["bitfinex","BTCUSD",1648862907824,0.30000743,46712.0,46711.0,0.01]
["bitfinex","BTCUSD",1648862907908,0.33910743,46712.0,46711.0,0.01]
["bitfinex","BTCUSD",1648862908353,0.58299226,46712.0,46711.0,0.01]
["bitfinex","BTCUSD",1648862908583,0.28299226,46712.0,46711.0,0.01]
["bitfinex","BTCUSD",1648862908811,0.03910743,46712.0,46711.0,0.01]
["bitfinex","BTCUSD",1648862910879,0.04110743,46712.0,46711.0,0.01]
["bitfinex","BTCUSD",1648862912102,0.03910743,46712.0,46711.0,0.01]
["bitfinex","BTCUSD",1648862912669,0.03910743,46712.0,46711.0,0.005]
["bitfinex","BTCUSD",1648862914854,0.03910743,46712.0,46711.0,0.31672987]
["bitfinex","BTCUSD",1648862917782,7.43e-06,46712.0,46711.0,0.31672987]
["bitfinex","BTCUSD",1648862917860,7.43e-06,46712.0,46711.0,0.005]
["bitfinex","BTCUSD",1648862918923,0.00200743,46712.0,46711.0,0.005]
["bitfinex","BTCUSD",1648862920144,7.43e-06,46712.0,46711.0,0.005]
["bitfinex","BTCUSD",1648862920944,0.00200743,46712.0,46711.0,0.005]
["bitfinex","BTCUSD",1648862922401,0.00200743,46712.0,46711.0,0.23433291]
["bitfinex","BTCUSD",1648862922629,0.00200743,46712.0,46711.0,0.005]
["bitfinex","BTCUSD",1648862922783,7.43e-06,46712.0,46711.0,0.005]
["bitfinex","BTCUSD",1648862922938,0.00200743,46712.0,46711.0,0.005]
["bitfinex","BTCUSD",1648862923089,0.00200743,46712.0,46711.0,0.323459]
["bitfinex","BTCUSD",1648862923163,0.00200743,46712.0,46711.0,0.32312712]
["bitfinex","BTCUSD",1648862923240,0.00200743,46712.0,46711.0,0.00466812]
["bitfinex","BTCUSD",1648862923923,0.00200743,46712.0,46711.0,0.3052248]
["bitfinex","BTCUSD",1648862924152,7.43e-06,46712.0,46711.0,0.3052248]
["bitfinex","BTCUSD",1648862924227,7.43e-06,46712.0,46711.0,0.3002248]
["bitfinex","BTCUSD",1648862924382,7.43e-06,46712.0,46709.0,0.00270496]
["bitfinex","BTCUSD",1648862924914,7.43e-06,46712.0,46709.0,0.002]
["bitfinex","BTCUSD",1648862924992,7.43e-06,46712.0,46711.0,0.002]
["bitfinex","BTCUSD",1648862926269,7.43e-06,46712.0,46709.0,0.00270496]
["bitfinex","BTCUSD",1648862926726,0.05353572,46712.0,46709.0,0.00270496]
["bitfinex","BTCUSD",1648862926955,0.05453572,46712.0,46709.0,0.00270496]
["bitfinex","BTCUSD",1648862927258,0.10807072,46712.0,46709.0,0.002]
["bitfinex","BTCUSD",1648862928247,0.10707072,46712.0,46709.0,0.002]
["bitfinex","BTCUSD",1648862928967,0.10807072,46712.0,46709.0,0.002]
["bitfinex","BTCUSD",1648862930262,0.10707072,46712.0,46709.0,0.002]
["bitfinex","BTCUSD",1648862930957,0.10707072,46712.0,46709.0,0.003]
["bitfinex","BTCUSD",1648862932241,0.10707072,46712.0,46709.0,0.002]
["bitfinex","BTCUSD",1648862932994,0.10807072,46712.0,46709.0,0.002]
["bitfinex","BTCUSD",1648862933377,0.10807072,46712.0,46709.0,0.0347]
["bitfinex","BTCUSD",1648862933528,0.10807072,46712.0,46709.0,0.002]
["bitfinex","BTCUSD",1648862934902,0.107086,46711.0,46709.0,0.002]
["bitfinex","BTCUSD",1648862935054,0.0391,46710.0,46709.0,0.002]
["bitfinex","BTCUSD",1648862935435,1.6,46709.0,46708.0,0.00407391]
["bitfinex","BTCUSD",1648862935739,1.6,46709.0,46708.0,0.00336897]
["bitfinex","BTCUSD",1648862936994,1.602,46709.0,46708.0,0.00336897]
["bitfinex","BTCUSD",1648862938137,0.002,46709.0,46708.0,0.00336897]
["bitfinex","BTCUSD",1648862938215,0.053542,46711.0,46708.0,0.00336897]
["bitfinex","BTCUSD",1648862939062,0.002,46709.0,46708.0,0.00336897]
["bitfinex","BTCUSD",1648862940286,0.053542,46711.0,46708.0,0.00336897]
["bitfinex","BTCUSD",1648862941048,0.055542,46711.0,46708.0,0.00336897]
["bitfinex","BTCUSD",1648862942235,0.053542,46711.0,46708.0,0.00336897]
["bitfinex","BTCUSD",1648862943491,0.05353572,46712.0,46708.0,0.00336897]
["bitfinex","BTCUSD",1648862943720,0.05353572,46712.0,46711.0,0.29236498]
["bitfinex","BTCUSD",1648862945054,0.05353572,46712.0,46709.0,0.0007045]
["bitfinex","BTCUSD",1648862945283,0.05353572,46712.0,46708.0,0.00336897]
["bitfinex","BTCUSD",1648862945473,0.05353572,46712.0,46708.0,0.0040765]
["bitfinex","BTCUSD",1648862946123,0.05353572,46712.0,46711.0,0.27711553]
["bitfinex","BTCUSD",1648862946273,0.05460653,46712.0,46711.0,0.27711553]
["bitfinex","BTCUSD",1648862946348,0.05353572,46712.0,46711.0,0.27711553]
["bitfinex","BTCUSD",1648862946655,7.43e-06,46712.0,46711.0,0.27711553]
["bitfinex","BTCUSD",1648862947034,7.43e-06,46712.0,46709.0,0.00070752]
["bitfinex","BTCUSD",1648862947691,7.43e-06,46712.0,46708.0,0.00336897]
["bitfinex","BTCUSD",1648862947920,7.43e-06,46712.0,46708.0,0.0040765]
["bitfinex","BTCUSD",1648862948914,7.43e-06,46712.0,46708.0,0.00336897]
["bitfinex","BTCUSD",1648862949144,7.43e-06,46712.0,46708.0,0.00407265]
["bitfinex","BTCUSD",1648862949370,7.43e-06,46712.0,46708.0,0.27222589]
["bitfinex","BTCUSD",1648862949754,7.43e-06,46712.0,46709.0,0.318459]
["bitfinex","BTCUSD",1648862949830,7.43e-06,46712.0,46710.0,0.318459]
["bitfinex","BTCUSD",1648862949907,7.43e-06,46712.0,46709.0,0.318459]
["bitfinex","BTCUSD",1648862949982,7.43e-06,46712.0,46708.0,0.27222589]
["bitfinex","BTCUSD",1648862949983,7.43e-06,46712.0,46710.0,0.318459]
["bitfinex","BTCUSD",1648862951204,7.43e-06,46712.0,46709.0,0.00070367]
["bitfinex","BTCUSD",1648862951282,7.43e-06,46712.0,46708.0,0.00436897]
["bitfinex","BTCUSD",1648862951538,7.43e-06,46712.0,46709.0,0.00070367]
["bitfinex","BTCUSD",1648862952067,7.43e-06,46712.0,46710.0,0.318459]
["bitfinex","BTCUSD",1648862952143,7.43e-06,46712.0,46711.0,0.3]
["bitfinex","BTCUSD",1648862952219,7.43e-06,46712.0,46711.0,0.618459]
["bitfinex","BTCUSD",1648862952825,7.43e-06,46712.0,46711.0,0.3]
["bitfinex","BTCUSD",1648862952904,7.43e-06,46712.0,46709.0,0.00070393]
["bitfinex","BTCUSD",1648862952979,7.43e-06,46712.0,46710.0,0.318459]
["bitfinex","BTCUSD",1648862953054,7.43e-06,46712.0,46711.0,0.301]
["bitfinex","BTCUSD",1648862953130,7.43e-06,46712.0,46711.0,0.001]
["bitfinex","BTCUSD",1648862953380,0.55000743,46712.0,46698.0,0.26425581]
["bitfinex","BTCUSD",1648862953467,0.55000743,46712.0,46697.0,0.002]
["bitfinex","BTCUSD",1648862953468,0.2,46710.0,46697.0,0.002]
["bitfinex","BTCUSD",1648862953535,0.2,46699.0,46693.0,0.002]
["bitfinex","BTCUSD",1648862953601,0.2,46699.0,46692.0,0.004]
["bitfinex","BTCUSD",1648862953602,0.2,46696.0,46692.0,0.004]
["bitfinex","BTCUSD",1648862953679,0.3,46695.0,46692.0,0.004]
["bitfinex","BTCUSD",1648862953758,0.52107005,46699.0,46678.0,0.31795791]
["bitfinex","BTCUSD",1648862953759,0.2,46693.0,46678.0,0.31795791]
["bitfinex","BTCUSD",1648862953831,0.3,46692.0,46676.0,0.0119928]
["bitfinex","BTCUSD",1648862953902,0.3,46692.0,46673.0,0.30596511]
["bitfinex","BTCUSD",1648862953976,0.3391,46692.0,46673.0,0.31667511]
["bitfinex","BTCUSD",1648862954134,0.3391,46692.0,46674.0,0.5]
["bitfinex","BTCUSD",1648862954217,0.3391,46692.0,46674.0,0.01071]
["bitfinex","BTCUSD",1648862954358,0.27386363,46686.0,46673.0,0.31533184]
["bitfinex","BTCUSD",1648862954432,0.053584,46683.0,46673.0,0.31533184]
["bitfinex","BTCUSD",1648862954509,0.3,46682.0,46673.0,0.31533184]
["bitfinex","BTCUSD",1648862954583,0.3,46682.0,46673.0,0.18218784]
["bitfinex","BTCUSD",1648862954662,0.3391,46682.0,46668.0,0.01071]
["bitfinex","BTCUSD",1648862954736,0.053584,46679.0,46668.0,0.01071]
["bitfinex","BTCUSD",1648862954814,0.08545507,46677.0,46667.0,0.00028898]
["bitfinex","BTCUSD",1648862954964,0.08545507,46677.0,46668.0,0.01071]
["bitfinex","BTCUSD",1648862955156,0.08545507,46677.0,46667.0,0.00028898]
["bitfinex","BTCUSD",1648862955162,0.04981,46676.0,46667.0,0.00028898]
["bitfinex","BTCUSD",1648862955228,0.3,46675.0,46667.0,0.00028898]
["bitfinex","BTCUSD",1648862955391,0.0391,46674.0,46667.0,0.00028898]
["bitfinex","BTCUSD",1648862955770,0.107176,46672.0,46667.0,0.00028898]
["bitfinex","BTCUSD",1648862955842,0.00977492,46668.0,46667.0,0.00028898]
["bitfinex","BTCUSD",1648862955917,0.00977492,46668.0,46666.0,0.01]
["bitfinex","BTCUSD",1648862955995,0.0391,46668.0,46666.0,0.01]
["bitfinex","BTCUSD",1648862956452,0.0391,46668.0,46663.0,0.002]
["bitfinex","BTCUSD",1648862956453,0.00977639,46667.0,46663.0,0.002]
["bitfinex","BTCUSD",1648862956534,0.3,46667.0,46663.0,0.002]
["bitfinex","BTCUSD",1648862956604,0.00977639,46664.0,46663.0,0.002]
["bitfinex","BTCUSD",1648862956752,0.04887639,46664.0,46663.0,0.002]
["bitfinex","BTCUSD",1648862956913,0.04887597,46664.0,46663.0,0.002]
["bitfinex","BTCUSD",1648862957368,0.04887597,46664.0,46663.0,0.004]
["bitfinex","BTCUSD",1648862958054,0.34887597,46664.0,46663.0,0.004]
["bitfinex","BTCUSD",1648862958586,0.00577254,46662.0,46661.0,0.000467]
["bitfinex","BTCUSD",1648862958663,0.05938154,46662.0,46660.0,3.004]
["bitfinex","BTCUSD",1648862958739,0.30977743,46661.0,46660.0,3.004]
["bitfinex","BTCUSD",1648862958944,0.30977743,46661.0,46659.0,0.00096082]
["bitfinex","BTCUSD",1648862958945,0.002,46660.0,46659.0,0.00096082]
["bitfinex","BTCUSD",1648862959020,0.302,46660.0,46659.0,0.00096082]
["bitfinex","BTCUSD",1648862959091,0.84007901,46660.0,46651.0,0.01020981]
["bitfinex","BTCUSD",1648862959175,0.8303,46660.0,46651.0,0.01020981]
["bitfinex","BTCUSD",1648862959250,0.03189234,46655.0,46651.0,0.01020981]
["bitfinex","BTCUSD",1648862959329,0.2,46652.0,46633.0,1.89630539]
["bitfinex","BTCUSD",1648862959417,0.35,46654.0,46629.0,0.0999]
["bitfinex","BTCUSD",1648862959420,0.2,46640.0,46629.0,0.0999]
["bitfinex","BTCUSD",1648862959490,0.3,46639.0,46629.0,0.0999]
["bitfinex","BTCUSD",1648862959574,0.98547,46639.0,46629.0,0.0999]
["bitfinex","BTCUSD",1648862959634,0.76272,46639.0,46629.0,0.0999]
["bitfinex","BTCUSD",1648862959712,0.053631,46638.0,46630.0,0.01072]
["bitfinex","BTCUSD",1648862959785,0.11562,46639.0,46630.0,0.21072]
["bitfinex","BTCUSD",1648862959864,0.05,46654.0,46638.0,0.17196208]
["bitfinex","BTCUSD",1648862959936,0.0391,46645.0,46638.0,0.17196208]
["bitfinex","BTCUSD",1648862960010,0.0391,46645.0,46639.0,0.518459]
["bitfinex","BTCUSD",1648862960084,0.0391,46644.0,46638.0,0.17196208]
["bitfinex","BTCUSD",1648862960160,0.01071,46659.0,46639.0,0.513459]
["bitfinex","BTCUSD",1648862960236,0.2654,46660.0,46639.0,0.195]
["bitfinex","BTCUSD",1648862960237,0.0391,46653.0,46639.0,0.195]
["bitfinex","BTCUSD",1648862960311,0.0391,46653.0,46640.0,0.318459]
["bitfinex","BTCUSD",1648862960389,0.0391,46653.0,46640.0,0.313459]
["bitfinex","BTCUSD",1648862960465,0.0391,46653.0,46639.0,0.195]
["bitfinex","BTCUSD",1648862960466,0.0391,46653.0,46641.0,0.318906]
["bitfinex","BTCUSD",1648862960542,0.0391,46653.0,46638.0,0.01105363]
["bitfinex","BTCUSD",1648862960694,0.006913,46652.0,46638.0,0.01105363]
["bitfinex","BTCUSD",1648862960769,0.04380842,46652.0,46638.0,0.01105363]
["bitfinex","BTCUSD",1648862960844,0.52884291,46651.0,46639.0,0.29302602]
["bitfinex","BTCUSD",1648862960925,0.006913,46649.0,46639.0,0.29302602]
["bitfinex","BTCUSD",1648862961153,0.0391,46648.0,46639.0,0.29302602]
["bitfinex","BTCUSD",1648862961237,0.306913,46647.0,46625.0,0.01105363]
["bitfinex","BTCUSD",1648862961328,0.05362345,46642.0,46625.0,0.01105363]
["bitfinex","BTCUSD",1648862961384,0.005,46638.0,46625.0,0.01105363]
["bitfinex","BTCUSD",1648862961477,0.005,46638.0,46621.0,0.2431]
["bitfinex","BTCUSD",1648862961532,0.006913,46637.0,46636.0,0.00298946]
["bitfinex","BTCUSD",1648862961686,0.046013,46637.0,46636.0,0.00298946]
["bitfinex","BTCUSD",1648862962294,1.8,46636.0,46620.0,0.16250416]
["bitfinex","BTCUSD",1648862962367,0.006913,46631.0,46614.0,0.2451]
["bitfinex","BTCUSD",1648862962521,0.954013,46631.0,46610.0,0.1588]
["bitfinex","BTCUSD",1648862962670,1.0,46610.0,46603.0,0.1589]
["bitfinex","BTCUSD",1648862962744,1.0,46610.0,46604.0,0.318906]
["bitfinex","BTCUSD",1648862962826,0.98551,46610.0,46604.0,0.318906]
["bitfinex","BTCUSD",1648862962897,0.98551,46610.0,46597.0,0.6471]
["bitfinex","BTCUSD",1648862962972,0.97102,46610.0,46598.0,0.319187]
["bitfinex","BTCUSD",1648862963124,0.05,46607.0,46598.0,0.319187]
["bitfinex","BTCUSD",1648862963202,0.05,46607.0,46598.0,0.519407]
["bitfinex","BTCUSD",1648862963354,0.05,46607.0,46605.0,0.319187]
["bitfinex","BTCUSD",1648862963514,0.05,46607.0,46599.0,0.00605363]
["bitfinex","BTCUSD",1648862963587,0.05,46607.0,46600.0,0.319187]
["bitfinex","BTCUSD",1648862963668,0.05,46607.0,46599.0,0.00605363]
["bitfinex","BTCUSD",1648862963740,0.3,46606.0,46600.0,0.49759939]
["bitfinex","BTCUSD",1648862963824,0.05,46607.0,46601.0,0.319187]
["bitfinex","BTCUSD",1648862963895,0.05,46607.0,46602.0,0.319187]
["bitfinex","BTCUSD",1648862963965,0.05,46607.0,46597.0,0.319187]
["bitfinex","BTCUSD",1648862964582,0.05,46607.0,46601.0,0.22632544]
["bitfinex","BTCUSD",1648862964652,0.05,46607.0,46587.0,0.05]
["bitfinex","BTCUSD",1648862964730,0.05,46607.0,46588.0,0.319187]
["bitfinex","BTCUSD",1648862965111,0.05,46607.0,46590.0,0.319187]
["bitfinex","BTCUSD",1648862965193,0.3,46606.0,46602.0,0.20968131]
["bitfinex","BTCUSD",1648862965261,0.05,46607.0,46602.0,0.20968131]
["bitfinex","BTCUSD",1648862965570,0.05,46607.0,46591.0,0.01105363]
["bitfinex","BTCUSD",1648862965648,0.05,46607.0,46592.0,0.319187]
["bitfinex","BTCUSD",1648862965953,0.7423576,46610.0,46592.0,0.480083]
["bitfinex","BTCUSD",1648862966024,0.05,46606.0,46593.0,0.0391]
["bitfinex","BTCUSD",1648862966101,0.7423576,46610.0,46593.0,0.0391]
["bitfinex","BTCUSD",1648862966102,0.7423576,46610.0,46602.0,0.01105363]
["bitfinex","BTCUSD",1648862966184,0.7423576,46610.0,46603.0,0.319187]
["bitfinex","BTCUSD",1648862966575,0.7423576,46610.0,46604.0,0.01105363]
["bitfinex","BTCUSD",1648862966650,0.7423576,46610.0,46605.0,0.319187]
["bitfinex","BTCUSD",1648862966730,0.7423576,46610.0,46605.0,0.419187]
["bitfinex","BTCUSD",1648862966802,0.7423576,46610.0,46605.0,0.1]
["bitfinex","BTCUSD",1648862967415,0.7423576,46610.0,46605.0,0.10074585]
["bitfinex","BTCUSD",1648862967719,0.7423576,46610.0,46605.0,0.00074585]
["bitfinex","BTCUSD",1648862968402,0.7423576,46610.0,46598.0,0.28110291]
["bitfinex","BTCUSD",1648862968554,0.7423576,46610.0,46605.0,0.00074585]
["bitfinex","BTCUSD",1648862969245,0.29623714,46608.0,46605.0,0.00074585]
["bitfinex","BTCUSD",1648862969318,0.05366297,46608.0,46605.0,0.00074585]
["bitfinex","BTCUSD",1648862969487,0.30445168,46608.0,46605.0,0.00074585]
["bitfinex","BTCUSD",1648862969564,0.319187,46607.0,46605.0,5.85e-06]
["bitfinex","BTCUSD",1648862969636,0.319187,46607.0,46585.0,0.0999]
["bitfinex","BTCUSD",1648862969637,0.3,46606.0,46585.0,0.0999]
["bitfinex","BTCUSD",1648862969706,0.2,46603.0,46585.0,0.0999]
["bitfinex","BTCUSD",1648862969797,0.319187,46602.0,46585.0,0.0999]
["bitfinex","BTCUSD",1648862969860,0.3,46602.0,46585.0,0.0999]
["bitfinex","BTCUSD",1648862969930,0.2,46603.0,46585.0,0.0999]
["bitfinex","BTCUSD",1648862970011,0.2391,46603.0,46581.0,0.1]
["bitfinex","BTCUSD",1648862970204,0.2,46598.0,46581.0,0.1]
["bitfinex","BTCUSD",1648862970342,0.3,46597.0,46581.0,0.1]
["bitfinex","BTCUSD",1648862970358,0.29946,46597.0,46588.0,0.29210329]
["bitfinex","BTCUSD",1648862970496,0.29946,46597.0,46589.0,0.19452904]
["bitfinex","BTCUSD",1648862970574,0.01072,46599.0,46589.0,0.19452904]
["bitfinex","BTCUSD",1648862970643,0.01072,46601.0,46589.0,0.19452904]
["bitfinex","BTCUSD",1648862970729,0.05,46600.0,46590.0,0.319187]
["bitfinex","BTCUSD",1648862970954,0.05,46600.0,46591.0,0.053643]
["bitfinex","BTCUSD",1648862971030,0.05,46600.0,46592.0,0.31965429]
["bitfinex","BTCUSD",1648862971492,0.05,46600.0,46592.0,0.00046729]
["bitfinex","BTCUSD",1648862971563,0.319187,46599.0,46592.0,0.00046729]
["bitfinex","BTCUSD",1648862971638,0.05,46600.0,46592.0,0.00046729]
["bitfinex","BTCUSD",1648862971712,0.3,46602.0,46592.0,0.00046729]
["bitfinex","BTCUSD",1648862971792,0.2,46603.0,46592.0,0.00046729]
["bitfinex","BTCUSD",1648862971937,0.0319226,46607.0,46592.0,0.00046729]
["bitfinex","BTCUSD",1648862972014,0.31072,46609.0,46593.0,0.319187]
["bitfinex","BTCUSD",1648862972015,0.01072,46609.0,46593.0,0.319187]
["bitfinex","BTCUSD",1648862972177,0.01072,46613.0,46595.0,0.00046726]
["bitfinex","BTCUSD",1648862972245,0.01072,46608.0,46595.0,0.00046726]
["bitfinex","BTCUSD",1648862972399,0.01072,46609.0,46595.0,0.00046726]
["bitfinex","BTCUSD",1648862972475,0.3,46614.0,46595.0,0.00046726]
["bitfinex","BTCUSD",1648862972549,0.3,46609.0,46595.0,0.00046726]
["bitfinex","BTCUSD",1648862972627,0.28278156,46604.0,46595.0,0.00046726]
["bitfinex","BTCUSD",1648862972931,0.31141001,46602.0,46595.0,0.00046726]
["bitfinex","BTCUSD",1648862973235,0.28278156,46604.0,46590.0,0.26555109]
["bitfinex","BTCUSD",1648862973930,0.3,46603.0,46590.0,0.26555109]
["bitfinex","BTCUSD",1648862973989,0.3,46603.0,46587.0,0.20076]
["bitfinex","BTCUSD",1648862974138,0.35366811,46603.0,46587.0,0.39110283]
["bitfinex","BTCUSD",1648862974293,0.01072,46602.0,46587.0,0.39110283]
["bitfinex","BTCUSD",1648862974597,0.01072,46602.0,46593.0,0.00071368]
["bitfinex","BTCUSD",1648862974898,0.01072,46603.0,46593.0,0.00071368]
["bitfinex","BTCUSD",1648862975052,0.01072,46603.0,46594.0,0.319187]
["bitfinex","BTCUSD",1648862975129,0.24388847,46605.0,46594.0,0.319187]
["bitfinex","BTCUSD",1648862975203,0.05,46606.0,46594.0,0.319187]
["bitfinex","BTCUSD",1648862975661,0.05,46606.0,46596.0,0.20058375]
["bitfinex","BTCUSD",1648862975739,0.3,46605.0,46593.0,0.25144749]
["bitfinex","BTCUSD",1648862975815,0.319187,46604.0,46587.0,0.20076]
["bitfinex","BTCUSD",1648862975894,0.31072,46609.0,46587.0,0.20076]
["bitfinex","BTCUSD",1648862975895,0.3,46603.0,46587.0,0.20076]
["bitfinex","BTCUSD",1648862975970,0.23825427,46604.0,46587.0,0.20076]
["bitfinex","BTCUSD",1648862976196,0.23825427,46604.0,46598.0,0.00071363]
["bitfinex","BTCUSD",1648862976654,0.75,46603.0,46581.0,0.6471]
["bitfinex","BTCUSD",1648862976727,0.3,46602.0,46582.0,0.319187]
["bitfinex","BTCUSD",1648862976814,0.3,46605.0,46595.0,0.16942321]
["bitfinex","BTCUSD",1648862976890,0.32223114,46606.0,46595.0,0.16942321]
["bitfinex","BTCUSD",1648862976962,0.05,46606.0,46596.0,0.319187]
["bitfinex","BTCUSD",1648862977111,0.3,46605.0,46595.0,0.16942321]
["bitfinex","BTCUSD",1648862977186,0.001,46604.0,46590.0,0.00044345]
["bitfinex","BTCUSD",1648862977267,0.320187,46604.0,46590.0,0.00044345]
["bitfinex","BTCUSD",1648862977342,0.006588,46603.0,46590.0,0.00044345]
["bitfinex","BTCUSD",1648862977416,0.319187,46602.0,46590.0,0.00044345]
["bitfinex","BTCUSD",1648862977492,0.3,46601.0,46590.0,0.00044345]
["bitfinex","BTCUSD",1648862977567,0.319187,46600.0,46590.0,0.00044345]
["bitfinex","BTCUSD",1648862977700,0.2618609,46597.0,46590.0,0.00044345]
["bitfinex","BTCUSD",1648862978079,0.2618609,46597.0,46576.0,0.6571]
["bitfinex","BTCUSD",1648862978153,0.2618609,46597.0,46576.0,0.65359946]
["bitfinex","BTCUSD",1648862978233,0.31355896,46596.0,46586.0,0.16409242]
["bitfinex","BTCUSD",1648862978307,0.3,46601.0,46586.0,0.16409242]
["bitfinex","BTCUSD",1648862978461,0.2,46600.0,46586.0,0.16409242]
["bitfinex","BTCUSD",1648862978615,0.3,46604.0,46586.0,0.16409242]
["bitfinex","BTCUSD",1648862978772,0.05,46605.0,46587.0,0.319187]
["bitfinex","BTCUSD",1648862978918,0.05,46605.0,46587.0,0.966287]
["bitfinex","BTCUSD",1648862979071,0.05,46605.0,46587.0,0.319187]
["bitfinex","BTCUSD",1648862979149,0.05,46605.0,46587.0,0.966287]
["bitfinex","BTCUSD",1648862979299,0.05,46605.0,46596.0,0.23573878]
["bitfinex","BTCUSD",1648862979379,0.05,46605.0,46600.0,0.319187]
["bitfinex","BTCUSD",1648862979680,0.05,46605.0,46596.0,0.23573878]
["bitfinex","BTCUSD",1648862980061,0.05,46605.0,46579.0,0.2374]
["bitfinex","BTCUSD",1648862980134,0.05,46605.0,46580.0,0.966287]
["bitfinex","BTCUSD",1648862980210,0.0028509,46606.0,46580.0,0.966287]
["bitfinex","BTCUSD",1648862980294,0.0028509,46606.0,46577.0,0.05]
["bitfinex","BTCUSD",1648862980295,0.0028509,46606.0,46584.0,1.00384152]
["bitfinex","BTCUSD",1648862980364,0.0028509,46606.0,46584.0,1.26341841]
["bitfinex","BTCUSD",1648862980445,0.0028509,46606.0,46586.0,0.6471]
["bitfinex","BTCUSD",1648862980521,0.7423576,46610.0,46588.0,0.6471]
["bitfinex","BTCUSD",1648862980668,0.01072,46609.0,46594.0,0.19998]
["bitfinex","BTCUSD",1648862980743,0.7423576,46610.0,46598.0,0.107272]
["bitfinex","BTCUSD",1648862980820,0.7423576,46610.0,46599.0,0.966287]
["bitfinex","BTCUSD",1648862980897,0.00285083,46606.0,46599.0,0.966287]
["bitfinex","BTCUSD",1648862980973,0.00285083,46606.0,46600.0,0.6862]
["bitfinex","BTCUSD",1648862981048,0.00285083,46606.0,46601.0,0.966287]
["bitfinex","BTCUSD",1648862981201,0.00285083,46606.0,46603.0,0.319187]
["bitfinex","BTCUSD",1648862981420,0.00285083,46606.0,46601.0,0.6471]
["bitfinex","BTCUSD",1648862981421,0.00285083,46606.0,46605.0,0.319187]
["bitfinex","BTCUSD",1648862981663,0.00285083,46606.0,46595.0,0.319187]
["bitfinex","BTCUSD",1648862981732,0.7423576,46610.0,46595.0,0.319187]
["bitfinex","BTCUSD",1648862982407,0.7423576,46610.0,46598.0,0.21103702]
["bitfinex","BTCUSD",1648862982484,0.7423576,46610.0,46599.0,0.319187]
["bitfinex","BTCUSD",1648862982559,0.7530776,46610.0,46599.0,0.319187]
["bitfinex","BTCUSD",1648862982865,0.7530776,46610.0,46597.0,0.27652818]
["bitfinex","BTCUSD",1648862982940,0.7530776,46610.0,46598.0,0.319187]
["bitfinex","BTCUSD",1648862983171,0.00069838,46607.0,46598.0,0.319187]
["bitfinex","BTCUSD",1648862983551,0.00069838,46607.0,46599.0,0.3]
["bitfinex","BTCUSD",1648862983627,0.00069838,46607.0,46603.0,0.18726206]
["bitfinex","BTCUSD",1648862983705,0.00069838,46607.0,46604.0,0.619187]
["bitfinex","BTCUSD",1648862984008,0.00069838,46607.0,46604.0,0.658287]
["bitfinex","BTCUSD",1648862984159,0.7423576,46610.0,46604.0,0.658287]
["bitfinex","BTCUSD",1648862984314,0.7423576,46610.0,46607.0,0.24058694]
["bitfinex","BTCUSD",1648862984469,0.7423576,46610.0,46608.0,0.319187]
["bitfinex","BTCUSD",1648862984768,0.7423576,46610.0,46604.0,0.0391]
["bitfinex","BTCUSD",1648862984843,0.7423576,46610.0,46605.0,0.319187]
["bitfinex","BTCUSD",1648862985171,0.7433576,46610.0,46605.0,0.319187]
["bitfinex","BTCUSD",1648862985478,0.7433576,46610.0,46605.0,0.617602]
["bitfinex","BTCUSD",1648862985629,0.7433576,46610.0,46605.0,0.671236]
["bitfinex","BTCUSD",1648862985707,0.7433576,46610.0,46607.0,0.319187]
["bitfinex","BTCUSD",1648862985779,0.7433576,46610.0,46609.0,0.966264]
["bitfinex","BTCUSD",1648862985857,0.7433576,46610.0,46609.0,1.266264]
["bitfinex","BTCUSD",1648862986009,0.7433576,46610.0,46609.0,1.45426424]
["bitfinex","BTCUSD",1648862986239,0.7433576,46610.0,46609.0,0.619164]
["bitfinex","BTCUSD",1648862986314,0.1506493,46610.0,46609.0,0.619164]
["bitfinex","BTCUSD",1648862986464,0.1496493,46610.0,46609.0,0.619164]
["bitfinex","BTCUSD",1648862986542,0.1496493,46610.0,46609.0,0.9084774]
["bitfinex","BTCUSD",1648862986618,0.1496493,46610.0,46609.0,0.6084774]
["bitfinex","BTCUSD",1648862986773,0.1496493,46610.0,46609.0,0.319164]
["bitfinex","BTCUSD",1648862987759,0.1496493,46610.0,46609.0,0.358264]
["bitfinex","BTCUSD",1648862987912,0.1496493,46610.0,46609.0,0.658264]
["bitfinex","BTCUSD",1648862987987,0.1496493,46610.0,46609.0,1.305364]
["bitfinex","BTCUSD",1648862988750,0.1496493,46610.0,46609.0,1.59438436]
["bitfinex","BTCUSD",1648862988915,0.1496493,46610.0,46609.0,1.29438436]
["bitfinex","BTCUSD",1648862988994,0.1496493,46610.0,46609.0,0.64728436]
["bitfinex","BTCUSD",1648862989072,0.1496493,46610.0,46609.0,1.59438436]
["bitfinex","BTCUSD",1648862989752,0.1496493,46610.0,46609.0,0.94728436]
["bitfinex","BTCUSD",1648862990367,0.2711,46624.0,46610.0,1.8]
["bitfinex","BTCUSD",1648862990450,0.5747,46632.0,46611.0,0.966264]
["bitfinex","BTCUSD",1648862990451,0.00071161,46612.0,46611.0,0.966264]
["bitfinex","BTCUSD",1648862990524,0.00071161,46612.0,46611.0,1.358984]
["bitfinex","BTCUSD",1648862990749,0.00284601,46619.0,46612.0,0.00067007]
["bitfinex","BTCUSD",1648862990897,0.00284601,46619.0,46616.0,0.6471]
["bitfinex","BTCUSD",1648862990974,0.00284601,46619.0,46618.0,0.6471]
["bitfinex","BTCUSD",1648862991051,0.2,46637.0,46620.0,0.6471]
["bitfinex","BTCUSD",1648862991129,0.2,46637.0,46623.0,0.966264]
["bitfinex","BTCUSD",1648862991208,0.01,46639.0,46621.0,0.0391]
["bitfinex","BTCUSD",1648862991277,0.2,46634.0,46621.0,0.0391]
["bitfinex","BTCUSD",1648862991356,0.29003232,46633.0,46622.0,0.60291606]
["bitfinex","BTCUSD",1648862991656,0.2,46634.0,46622.0,0.60291606]
["bitfinex","BTCUSD",1648862991808,0.24731255,46635.0,46622.0,0.28375206]
["bitfinex","BTCUSD",1648862991888,0.2,46634.0,46623.0,0.319164]
["bitfinex","BTCUSD",1648862991966,0.2,46634.0,46622.0,0.28375206]
["bitfinex","BTCUSD",1648862992041,0.24731255,46635.0,46623.0,0.319164]
["bitfinex","BTCUSD",1648862992113,0.2,46634.0,46623.0,0.319164]
["bitfinex","BTCUSD",1648862992192,0.2,46634.0,46624.0,0.319164]
["bitfinex","BTCUSD",1648862992825,0.2,46634.0,46626.0,0.319164]
["bitfinex","BTCUSD",1648862992826,0.00069789,46631.0,46626.0,0.319164]
["bitfinex","BTCUSD",1648862993738,0.24731255,46635.0,46626.0,0.319164]
["bitfinex","BTCUSD",1648862993816,0.2,46634.0,46626.0,0.319164]
["bitfinex","BTCUSD",1648862994042,0.00069789,46631.0,46627.0,0.319164]
["bitfinex","BTCUSD",1648862994807,0.00069789,46631.0,46629.0,0.319164]
["bitfinex","BTCUSD",1648862994961,0.01072,46638.0,46629.0,0.319164]
["bitfinex","BTCUSD",1648862995035,0.01072,46638.0,46628.0,0.3]
["bitfinex","BTCUSD",1648862995114,0.2,46637.0,46628.0,0.3]
["bitfinex","BTCUSD",1648862995189,0.00069789,46631.0,46626.0,0.003]
["bitfinex","BTCUSD",1648862995269,0.00069789,46631.0,46627.0,0.319164]
["bitfinex","BTCUSD",1648862995423,0.00069789,46631.0,46626.0,0.003]
["bitfinex","BTCUSD",1648862995497,0.00069789,46631.0,46627.0,0.319164]
["bitfinex","BTCUSD",1648862995572,0.23586984,46631.0,46627.0,0.319164]
["bitfinex","BTCUSD",1648862995799,0.23586984,46631.0,46626.0,0.003]
["bitfinex","BTCUSD",1648862996182,0.23517195,46631.0,46626.0,0.003]
["bitfinex","BTCUSD",1648862996433,0.01072,46637.0,46635.0,0.03864381]
["bitfinex","BTCUSD",1648862996510,0.05106477,46638.0,46635.0,0.03864381]
["bitfinex","BTCUSD",1648862996587,0.31533901,46636.0,46635.0,0.03864381]
["bitfinex","BTCUSD",1648862996891,0.00106477,46638.0,46635.0,0.03864381]
["bitfinex","BTCUSD",1648862997043,0.00106477,46638.0,46635.0,0.03364381]
["bitfinex","BTCUSD",1648862997348,0.01,46639.0,46635.0,0.03364381]
["bitfinex","BTCUSD",1648862997808,0.01,46639.0,46636.0,0.24848315]
["bitfinex","BTCUSD",1648862997957,0.01,46639.0,46636.0,0.54848315]
["bitfinex","BTCUSD",1648862998036,0.01,46639.0,46635.0,0.03364381]
["bitfinex","BTCUSD",1648862999640,0.035,46642.0,46635.0,0.03364381]
["bitfinex","BTCUSD",1648862999708,0.319164,46641.0,46635.0,0.03364381]
["bitfinex","BTCUSD",1648863000192,0.05,46637.0,46635.0,0.03364381]
["bitfinex","BTCUSD",1648863000486,0.34262362,46637.0,46635.0,0.03364381]
["bitfinex","BTCUSD",1648863000718,0.29262362,46637.0,46635.0,0.03364381]
["bitfinex","BTCUSD",1648863002238,0.31557193,46636.0,46635.0,0.03364381]
["bitfinex","BTCUSD",1648863002392,0.76557193,46636.0,46635.0,0.03364381]
["bitfinex","BTCUSD",1648863002477,2.53247439,46636.0,46635.0,0.03364381]
["bitfinex","BTCUSD",1648863002563,2.85163839,46636.0,46635.0,4.381e-05]
["bitfinex","BTCUSD",1648863002625,2.53606646,46636.0,46635.0,4.381e-05]
["bitfinex","BTCUSD",1648863002698,2.58606646,46636.0,46635.0,4.381e-05]
["bitfinex","BTCUSD",1648863002778,2.31743744,46636.0,46635.0,4.381e-05]
["bitfinex","BTCUSD",1648863003919,2.37107244,46636.0,46635.0,4.381e-05]
["bitfinex","BTCUSD",1648863004912,2.05190844,46636.0,46635.0,4.381e-05]
["bitfinex","BTCUSD",1648863004989,1.99827344,46636.0,46635.0,4.381e-05]
["bitfinex","BTCUSD",1648863005142,2.31743744,46636.0,46635.0,4.381e-05]
["bitfinex","BTCUSD",1648863005292,2.31943744,46636.0,46635.0,4.381e-05]
["bitfinex","BTCUSD",1648863006130,2.96653744,46636.0,46635.0,4.381e-05]
["bitfinex","BTCUSD",1648863006210,2.00027344,46636.0,46635.0,4.381e-05]
["bitfinex","BTCUSD",1648863006281,1.96117344,46636.0,46635.0,4.381e-05]
["bitfinex","BTCUSD",1648863006516,0.25,46636.0,46635.0,4.381e-05]
["bitfinex","BTCUSD",1648863006894,0.5,46636.0,46635.0,4.381e-05]
["bitfinex","BTCUSD",1648863006966,0.819164,46636.0,46635.0,4.381e-05]
["bitfinex","BTCUSD",1648863007045,0.5,46636.0,46635.0,4.381e-05]
["bitfinex","BTCUSD",1648863007270,0.822164,46636.0,46635.0,4.381e-05]
["bitfinex","BTCUSD",1648863007578,2.27240308,46636.0,46635.0,4.381e-05]
["bitfinex","BTCUSD",1648863007675,2.31150308,46636.0,46635.0,4.381e-05]
["bitfinex","BTCUSD",1648863008514,2.30850308,46636.0,46635.0,4.381e-05]
["bitfinex","BTCUSD",1648863009048,2.30850308,46636.0,46635.0,0.05586812]
["bitfinex","BTCUSD",1648863009201,2.30850308,46636.0,46635.0,0.05825422]
["bitfinex","BTCUSD",1648863009277,2.30850308,46636.0,46635.0,0.12628657]
["bitfinex","BTCUSD",1648863009354,2.55757598,46636.0,46635.0,0.07046226]
["bitfinex","BTCUSD",1648863009581,3.38708049,46636.0,46635.0,0.07046226]
["bitfinex","BTCUSD",1648863009663,3.44071849,46636.0,46635.0,0.07046226]
["bitfinex","BTCUSD",1648863009884,3.64071849,46636.0,46635.0,0.07046226]
["bitfinex","BTCUSD",1648863010191,3.90330853,46636.0,46635.0,0.07046226]
["bitfinex","BTCUSD",1648863010344,3.90330853,46636.0,46635.0,1.226e-05]
["bitfinex","BTCUSD",1648863010425,3.51151666,46636.0,46635.0,1.226e-05]
["bitfinex","BTCUSD",1648863010503,3.52130112,46636.0,46619.0,0.00069652]
["bitfinex","BTCUSD",1648863010575,0.25,46620.0,46619.0,0.00069652]
["bitfinex","BTCUSD",1648863010650,0.25,46620.0,46598.0,0.37257092]
["bitfinex","BTCUSD",1648863010724,0.319164,46619.0,46598.0,0.37257092]
["bitfinex","BTCUSD",1648863010879,0.358264,46619.0,46598.0,0.37257092]
["bitfinex","BTCUSD",1648863010956,0.0082,46618.0,46604.0,0.17607521]
["bitfinex","BTCUSD",1648863011041,0.0391,46619.0,46599.0,0.17607521]
["bitfinex","BTCUSD",1648863011178,0.0391,46619.0,46598.0,0.54864613]
["bitfinex","BTCUSD",1648863011259,0.0391,46619.0,46598.0,0.34830613]
["bitfinex","BTCUSD",1648863011332,0.27485064,46614.0,46605.0,0.23291534]
["bitfinex","BTCUSD",1648863011434,0.27485064,46614.0,46609.0,0.19204433]
["bitfinex","BTCUSD",1648863011515,0.3,46618.0,46609.0,0.19204433]
["bitfinex","BTCUSD",1648863011592,0.01072,46619.0,46609.0,0.19204433]
["bitfinex","BTCUSD",1648863011669,0.28191774,46620.0,46609.0,0.19204433]
["bitfinex","BTCUSD",1648863011670,0.03191774,46620.0,46609.0,0.19204433]
["bitfinex","BTCUSD",1648863011738,0.2965,46624.0,46609.0,0.19204433]
["bitfinex","BTCUSD",1648863011891,0.01072,46623.0,46611.0,0.319164]
["bitfinex","BTCUSD",1648863011964,0.45,46628.0,46611.0,0.319164]
["bitfinex","BTCUSD",1648863011965,0.25,46626.0,46611.0,0.319164]
["bitfinex","BTCUSD",1648863012045,0.2,46628.0,46609.0,0.19204433]
["bitfinex","BTCUSD",1648863012197,0.75,46628.0,46609.0,0.19204433]
["bitfinex","BTCUSD",1648863012275,0.5,46628.0,46609.0,0.19204433]
["bitfinex","BTCUSD",1648863012348,0.01072,46627.0,46609.0,0.19204433]
["bitfinex","BTCUSD",1648863012422,0.25,46626.0,46609.0,0.19204433]
["bitfinex","BTCUSD",1648863012501,0.5,46628.0,46609.0,0.19204433]
["bitfinex","BTCUSD",1648863012502,0.28368447,46618.0,46609.0,0.19204433]
["bitfinex","BTCUSD",1648863012653,0.28368447,46618.0,46605.0,0.23291534]
["bitfinex","BTCUSD",1648863012728,0.2896152,46611.0,46605.0,0.23291534]
["bitfinex","BTCUSD",1648863012803,0.2896152,46611.0,46606.0,0.319164]
["bitfinex","BTCUSD",1648863012959,0.2796152,46611.0,46606.0,0.319164]
["bitfinex","BTCUSD",1648863013032,0.2796152,46611.0,46603.0,0.5]
["bitfinex","BTCUSD",1648863013111,0.2796152,46611.0,46604.0,0.319164]
["bitfinex","BTCUSD",1648863013186,0.2796152,46611.0,46603.0,0.5]
["bitfinex","BTCUSD",1648863013488,0.2796152,46611.0,46604.0,0.319164]
["bitfinex","BTCUSD",1648863013565,0.01072,46618.0,46603.0,0.5]
["bitfinex","BTCUSD",1648863013640,0.23191547,46619.0,46603.0,0.5]
["bitfinex","BTCUSD",1648863013715,0.05,46615.0,46603.0,0.5]
["bitfinex","BTCUSD",1648863013794,0.05,46615.0,46605.0,0.18071177]
["bitfinex","BTCUSD",1648863013944,0.05,46615.0,46606.0,0.31742623]
["bitfinex","BTCUSD",1648863014559,0.35222865,46615.0,46606.0,0.31742623]
["bitfinex","BTCUSD",1648863014635,0.01984277,46610.0,46606.0,0.31742623]
["bitfinex","BTCUSD",1648863014936,0.01984277,46608.0,46607.0,0.319164]
["bitfinex","BTCUSD",1648863015403,0.01984277,46608.0,46607.0,0.309164]
["bitfinex","BTCUSD",1648863015787,0.01984277,46608.0,46605.0,0.18118582]
["bitfinex","BTCUSD",1648863015788,0.01984277,46608.0,46606.0,0.319164]
["bitfinex","BTCUSD",1648863016089,0.01984277,46608.0,46606.0,0.56165883]
["bitfinex","BTCUSD",1648863016589,0.01984277,46608.0,46606.0,0.319164]
["bitfinex","BTCUSD",1648863016813,0.01984277,46608.0,46603.0,0.5]
["bitfinex","BTCUSD",1648863016890,0.01984277,46608.0,46605.0,0.00073991]
["bitfinex","BTCUSD",1648863016966,0.01484277,46608.0,46606.0,0.319167]
["bitfinex","BTCUSD",1648863017043,0.01484277,46608.0,46605.0,0.00073991]
["bitfinex","BTCUSD",1648863017118,0.01484277,46608.0,46606.0,0.319167]
["bitfinex","BTCUSD",1648863017195,0.01484277,46608.0,46605.0,0.00073991]
["bitfinex","BTCUSD",1648863017726,0.01484277,46608.0,46606.0,0.319167]
["bitfinex","BTCUSD",1648863018031,0.01484277,46608.0,46603.0,0.5]
["bitfinex","BTCUSD",1648863018108,0.01484277,46608.0,46604.0,0.31990692]
["bitfinex","BTCUSD",1648863018183,0.01484277,46608.0,46605.0,0.15551762]
["bitfinex","BTCUSD",1648863018259,0.01484277,46608.0,46606.0,0.319167]
["bitfinex","BTCUSD",1648863018640,0.01484277,46608.0,46605.0,0.15551762]
["bitfinex","BTCUSD",1648863018719,0.01484277,46608.0,46604.0,0.00073992]
["bitfinex","BTCUSD",1648863018793,0.01484277,46608.0,46605.0,0.319167]
["bitfinex","BTCUSD",1648863018929,0.01484277,46608.0,46606.0,0.32336279]
["bitfinex","BTCUSD",1648863018997,0.01484277,46608.0,46606.0,0.00419579]
["bitfinex","BTCUSD",1648863019225,0.01484277,46608.0,46607.0,0.319167]
["bitfinex","BTCUSD",1648863019303,0.01484277,46608.0,46606.0,0.00419579]
["bitfinex","BTCUSD",1648863019610,0.01484277,46608.0,46605.0,0.00219579]
["bitfinex","BTCUSD",1648863019914,0.01484277,46608.0,46606.0,0.319167]
["bitfinex","BTCUSD",1648863019987,0.05,46611.0,46605.0,0.00219579]
["bitfinex","BTCUSD",1648863020218,0.01484277,46606.0,46605.0,0.00219579]
["bitfinex","BTCUSD",1648863020301,0.01484277,46606.0,46605.0,0.32136279]
["bitfinex","BTCUSD",1648863020376,0.01484277,46606.0,46605.0,0.50830121]
["bitfinex","BTCUSD",1648863020453,0.05,46611.0,46605.0,0.54740121]
["bitfinex","BTCUSD",1648863020531,0.05,46611.0,46606.0,1.80045457]
["bitfinex","BTCUSD",1648863020606,0.05,46611.0,46607.0,0.319167]
["bitfinex","BTCUSD",1648863020677,0.05,46611.0,46607.0,0.358267]
["bitfinex","BTCUSD",1648863020754,0.05,46611.0,46609.0,0.319167]
["bitfinex","BTCUSD",1648863020906,0.05,46611.0,46610.0,0.231589]
["bitfinex","BTCUSD",1648863021133,0.05,46626.0,46607.0,0.0391]
["bitfinex","BTCUSD",1648863021216,0.31072,46625.0,46608.0,0.319167]
["bitfinex","BTCUSD",1648863021287,0.30277414,46619.0,46610.0,0.29184638]
["bitfinex","BTCUSD",1648863021597,0.30277414,46619.0,46605.0,0.00416935]
["bitfinex","BTCUSD",1648863021669,0.30277414,46619.0,46612.0,0.00072008]
["bitfinex","BTCUSD",1648863022677,0.35277414,46619.0,46607.0,0.24821431]
["bitfinex","BTCUSD",1648863022905,0.35277414,46619.0,46613.0,0.00072007]
["bitfinex","BTCUSD",1648863023367,0.3,46618.0,46613.0,0.00072007]
["bitfinex","BTCUSD",1648863023517,0.3391,46618.0,46613.0,0.00072007]
["bitfinex","BTCUSD",1648863023667,0.319167,46617.0,46613.0,0.00072007]
["bitfinex","BTCUSD",1648863023748,0.05,46614.0,46613.0,0.00072007]
["bitfinex","BTCUSD",1648863023895,0.05,46614.0,46607.0,0.002]
["bitfinex","BTCUSD",1648863023973,0.05,46614.0,46608.0,0.319167]
["bitfinex","BTCUSD",1648863024049,0.05,46614.0,46608.0,0.504452]
["bitfinex","BTCUSD",1648863024126,0.05,46614.0,46613.0,0.00069989]
["bitfinex","BTCUSD",1648863024580,0.05,46614.0,46613.0,0.31986689]
["bitfinex","BTCUSD",1648863024735,0.30277414,46619.0,46613.0,0.00069989]
["bitfinex","BTCUSD",1648863024966,0.01984277,46616.0,46613.0,0.00069989]
["bitfinex","BTCUSD",1648863025115,0.01984277,46616.0,46609.0,0.319167]
["bitfinex","BTCUSD",1648863025266,0.01984277,46616.0,46614.0,0.00069988]
["bitfinex","BTCUSD",1648863025878,0.01984277,46616.0,46615.0,0.319167]
["bitfinex","BTCUSD",1648863026444,0.19943491,46624.0,46608.0,0.26054325]
["bitfinex","BTCUSD",1648863026517,0.19943491,46624.0,46613.0,0.00069989]
["bitfinex","BTCUSD",1648863026749,0.01072,46623.0,46613.0,0.00069989]
["bitfinex","BTCUSD",1648863026823,0.19943491,46624.0,46613.0,0.00069989]
["bitfinex","BTCUSD",1648863026974,0.51154185,46624.0,46613.0,0.00069989]
["bitfinex","BTCUSD",1648863027128,0.01072,46623.0,46613.0,0.00069989]
["bitfinex","BTCUSD",1648863027358,0.01072,46623.0,46615.0,0.002]
["bitfinex","BTCUSD",1648863027737,0.01072,46623.0,46616.0,0.00069731]
["bitfinex","BTCUSD",1648863028345,0.01072,46623.0,46617.0,0.319167]
["bitfinex","BTCUSD",1648863028510,0.01072,46629.0,46617.0,0.319167]
["bitfinex","BTCUSD",1648863028650,0.2853,46632.0,46616.0,0.00069731]
["bitfinex","BTCUSD",1648863028727,0.2853,46632.0,46611.0,0.319167]
["bitfinex","BTCUSD",1648863028809,0.01072,46631.0,46615.0,0.319167]
["bitfinex","BTCUSD",1648863028883,0.01072,46631.0,46617.0,0.319167]
["bitfinex","BTCUSD",1648863028958,0.2853,46632.0,46619.0,0.00069729]
["bitfinex","BTCUSD",1648863029031,0.2853,46632.0,46621.0,0.29691741]
["bitfinex","BTCUSD",1648863029106,0.01072,46632.0,46622.0,0.319167]
["bitfinex","BTCUSD",1648863029182,0.00069707,46633.0,46622.0,0.319167]
["bitfinex","BTCUSD",1648863029258,0.00069707,46633.0,46621.0,0.29691741]
["bitfinex","BTCUSD",1648863029488,0.27490271,46630.0,46621.0,0.29691741]
["bitfinex","BTCUSD",1648863029791,0.00069707,46633.0,46622.0,0.319167]
["bitfinex","BTCUSD",1648863029943,6e-05,46634.0,46622.0,0.319167]
["bitfinex","BTCUSD",1648863030021,0.44506,46635.0,46622.0,0.319167]
["bitfinex","BTCUSD",1648863030229,0.00069709,46633.0,46622.0,0.319167]
["bitfinex","BTCUSD",1648863030293,0.00069709,46633.0,46628.0,0.26191887]
["bitfinex","BTCUSD",1648863030370,0.01072,46632.0,46629.0,0.319167]
["bitfinex","BTCUSD",1648863030447,0.00069709,46633.0,46630.0,0.2923428]
["bitfinex","BTCUSD",1648863030540,0.00069709,46633.0,46631.0,0.319167]
["bitfinex","BTCUSD",1648863030605,0.00069709,46633.0,46632.0,0.3]
["bitfinex","BTCUSD",1648863030683,0.00069709,46633.0,46632.0,0.619167]
["bitfinex","BTCUSD",1648863030776,0.00069709,46633.0,46632.0,0.95572939]
["bitfinex","BTCUSD",1648863031229,0.001,46647.0,46632.0,0.95572939]
["bitfinex","BTCUSD",1648863031301,0.001,46647.0,46633.0,0.319167]
["bitfinex","BTCUSD",1648863031455,0.00069727,46635.0,46634.0,0.0391]
["bitfinex","BTCUSD",1648863031527,0.00069727,46635.0,46634.0,0.711865]
["bitfinex","BTCUSD",1648863031601,0.00069727,46635.0,46634.0,0.98389173]
["bitfinex","BTCUSD",1648863031984,0.00069727,46635.0,46634.0,0.63029373]
["bitfinex","BTCUSD",1648863032062,0.00278868,46642.0,46635.0,0.00067554]
["bitfinex","BTCUSD",1648863032138,0.18884711,46642.0,46636.0,0.319167]
["bitfinex","BTCUSD",1648863032215,0.18884711,46642.0,46635.0,0.00067554]
["bitfinex","BTCUSD",1648863032216,0.00278868,46642.0,46635.0,0.00067554]
["bitfinex","BTCUSD",1648863032367,0.3,46644.0,46635.0,0.00067554]
["bitfinex","BTCUSD",1648863032979,0.3,46644.0,46636.0,0.319167]
["bitfinex","BTCUSD",1648863033053,0.01171,46647.0,46636.0,0.319167]
["bitfinex","BTCUSD",1648863033128,0.001,46647.0,46636.0,0.319167]
["bitfinex","BTCUSD",1648863033513,0.001,46647.0,46637.0,0.053595]
["bitfinex","BTCUSD",1648863033586,0.001,46647.0,46638.0,0.319167]
["bitfinex","BTCUSD",1648863033736,0.001,46647.0,46639.0,0.0391]
["bitfinex","BTCUSD",1648863033812,0.001,46647.0,46640.0,0.319167]
["bitfinex","BTCUSD",1648863033957,0.00026526,46644.0,46640.0,0.319167]
["bitfinex","BTCUSD",1648863034264,0.00026526,46644.0,46641.0,0.22772397]
["bitfinex","BTCUSD",1648863034337,0.00026526,46644.0,46642.0,0.319167]
["bitfinex","BTCUSD",1648863034568,0.00026526,46644.0,46642.0,0.372756]
["bitfinex","BTCUSD",1648863034796,0.001,46647.0,46642.0,0.372756]
["bitfinex","BTCUSD",1648863034876,0.001,46647.0,46642.0,0.319167]
["bitfinex","BTCUSD",1648863035102,0.0007389,46645.0,46642.0,0.319167]
["bitfinex","BTCUSD",1648863035632,0.0007389,46645.0,46642.0,0.32033904]
["bitfinex","BTCUSD",1648863035937,0.001,46647.0,46642.0,0.32033904]
["bitfinex","BTCUSD",1648863036166,0.00073889,46646.0,46642.0,0.32033904]
["bitfinex","BTCUSD",1648863037158,0.001,46647.0,46642.0,0.32033904]
["bitfinex","BTCUSD",1648863037383,0.001,46647.0,46642.0,0.319167]
["bitfinex","BTCUSD",1648863037462,0.00073889,46646.0,46642.0,0.319167]
["bitfinex","BTCUSD",1648863038071,0.00073889,46646.0,46643.0,0.29824546]
["bitfinex","BTCUSD",1648863038147,0.00073889,46646.0,46644.0,0.319167]
["bitfinex","BTCUSD",1648863038224,0.00073889,46646.0,46644.0,0.411856]
["bitfinex","BTCUSD",1648863038297,0.00073889,46646.0,46645.0,0.31439912]
["bitfinex","BTCUSD",1648863038381,0.001,46647.0,46645.0,0.63356612]
["bitfinex","BTCUSD",1648863038450,0.001,46647.0,46646.0,0.319167]
["bitfinex","BTCUSD",1648863038602,0.001,46647.0,46646.0,0.358267]
["bitfinex","BTCUSD",1648863038755,0.00173888,46647.0,46646.0,0.358267]
["bitfinex","BTCUSD",1648863039060,0.00173888,46647.0,46646.0,0.6961675]
["bitfinex","BTCUSD",1648863039288,0.00173888,46647.0,46646.0,0.53049792]
["bitfinex","BTCUSD",1648863039375,0.00173888,46647.0,46646.0,1.17759792]
["bitfinex","BTCUSD",1648863039592,0.002,46653.0,46648.0,0.319167]
["bitfinex","BTCUSD",1648863039671,0.002,46653.0,46650.0,0.372741]
["bitfinex","BTCUSD",1648863039743,0.002,46653.0,46652.0,0.319167]
["bitfinex","BTCUSD",1648863039824,0.002,46653.0,46652.0,1.26412141]
["bitfinex","BTCUSD",1648863039897,0.002,46653.0,46652.0,1.30322141]
["bitfinex","BTCUSD",1648863039974,0.002,46653.0,46652.0,1.005367]
["bitfinex","BTCUSD",1648863040049,0.002,46653.0,46652.0,0.358267]
["bitfinex","BTCUSD",1648863040125,0.002,46656.0,46653.0,0.65]
["bitfinex","BTCUSD",1648863040210,0.002,46656.0,46654.0,0.319167]
["bitfinex","BTCUSD",1648863040354,0.002,46656.0,46654.0,0.358267]
["bitfinex","BTCUSD",1648863040507,0.002,46656.0,46654.0,0.36803449]
["bitfinex","BTCUSD",1648863042279,0.002,46656.0,46654.0,1.01513449]
["bitfinex","BTCUSD",1648863042957,0.002,46656.0,46654.0,0.36803449]
["bitfinex","BTCUSD",1648863043108,0.002,46656.0,46654.0,0.42161349]
["bitfinex","BTCUSD",1648863043185,0.002,46656.0,46654.0,0.36803449]
["bitfinex","BTCUSD",1648863043625,0.002,46656.0,46654.0,0.37099076]
["bitfinex","BTCUSD",1648863043660,0.00073907,46660.0,46654.0,0.32212327]
["bitfinex","BTCUSD",1648863044212,0.00073907,46660.0,46655.0,0.0391]
["bitfinex","BTCUSD",1648863044291,0.00073907,46660.0,46656.0,0.319167]
["bitfinex","BTCUSD",1648863044446,0.00073907,46660.0,46656.0,0.358267]
["bitfinex","BTCUSD",1648863044672,0.00073907,46660.0,46656.0,0.39576577]
["bitfinex","BTCUSD",1648863044753,0.00073907,46660.0,46657.0,0.6471]
["bitfinex","BTCUSD",1648863044825,0.00073907,46660.0,46658.0,0.319167]
["bitfinex","BTCUSD",1648863044899,0.00073907,46660.0,46659.0,0.0391]
["bitfinex","BTCUSD",1648863044974,0.00073907,46660.0,46659.0,0.358267]
["bitfinex","BTCUSD",1648863045405,0.00073907,46660.0,46659.0,0.319167]
["bitfinex","BTCUSD",1648863045653,0.00451161,46662.0,46659.0,0.319167]
["bitfinex","BTCUSD",1648863046394,0.24553318,46662.0,46659.0,0.319167]
["bitfinex","BTCUSD",1648863047307,0.00451161,46662.0,46659.0,0.319167]
["bitfinex","BTCUSD",1648863047768,0.00216451,46661.0,46660.0,0.00304315]
["bitfinex","BTCUSD",1648863047841,0.00216451,46661.0,46660.0,0.32221015]
["bitfinex","BTCUSD",1648863048947,0.00216451,46661.0,46660.0,0.57223085]
["bitfinex","BTCUSD",1648863049396,0.00216451,46661.0,46660.0,0.57623085]
["bitfinex","BTCUSD",1648863049777,0.0016233,46661.0,46660.0,0.57623085]
["bitfinex","BTCUSD",1648863050690,0.0016233,46661.0,46660.0,0.57223085]
["bitfinex","BTCUSD",1648863051073,0.00108751,46661.0,46660.0,0.57223085]
["bitfinex","BTCUSD",1648863051152,0.00108751,46661.0,46660.0,0.81077923]
["bitfinex","BTCUSD",1648863051305,0.00194481,46661.0,46660.0,0.81077923]
["bitfinex","BTCUSD",1648863051383,0.00194481,46661.0,46660.0,0.82054557]
["bitfinex","BTCUSD",1648863051459,0.00194481,46661.0,46660.0,0.82354557]
["bitfinex","BTCUSD",1648863051994,5.642e-05,46662.0,46661.0,1.2971]
["bitfinex","BTCUSD",1648863052067,5.642e-05,46662.0,46661.0,1.616267]
["bitfinex","BTCUSD",1648863052144,5.642e-05,46662.0,46661.0,1.70030889]
["bitfinex","BTCUSD",1648863052223,5.642e-05,46662.0,46661.0,1.05320889]
["bitfinex","BTCUSD",1648863053142,5.642e-05,46662.0,46661.0,1.70030889]
["bitfinex","BTCUSD",1648863053290,5.642e-05,46662.0,46661.0,1.62603334]
["bitfinex","BTCUSD",1648863053518,5.642e-05,46662.0,46661.0,1.89141903]
["bitfinex","BTCUSD",1648863054357,5.642e-05,46662.0,46661.0,1.62603334]
["bitfinex","BTCUSD",1648863054890,5.642e-05,46662.0,46661.0,1.66513334]
["bitfinex","BTCUSD",1648863054967,5.642e-05,46662.0,46661.0,1.66513198]
["bitfinex","BTCUSD",1648863055421,5.642e-05,46662.0,46661.0,1.66913198]
["bitfinex","BTCUSD",1648863055497,5.642e-05,46662.0,46661.0,1.70093198]
["bitfinex","BTCUSD",1648863055801,5.642e-05,46662.0,46661.0,1.86815053]
["bitfinex","BTCUSD",1648863055878,5.642e-05,46662.0,46661.0,2.16931847]
["bitfinex","BTCUSD",1648863056658,5.642e-05,46662.0,46661.0,2.16531847]
["bitfinex","BTCUSD",1648863056734,9.44e-06,46664.0,46661.0,2.16531847]
["bitfinex","BTCUSD",1648863056812,9.44e-06,46666.0,46663.0,0.6471]
["bitfinex","BTCUSD",1648863056891,9.44e-06,46666.0,46665.0,0.6471]
["bitfinex","BTCUSD",1648863056966,9.44e-06,46666.0,46665.0,1.39754872]
["bitfinex","BTCUSD",1648863057194,9.44e-06,46666.0,46665.0,1.43664872]
["bitfinex","BTCUSD",1648863057503,9.44e-06,46666.0,46665.0,1.42688374]
["bitfinex","BTCUSD",1648863057730,9.44e-06,46666.0,46665.0,1.305367]
["bitfinex","BTCUSD",1648863057811,9.44e-06,46666.0,46665.0,0.319167]
["bitfinex","BTCUSD",1648863059097,9.44e-06,46666.0,46665.0,0.619167]
["bitfinex","BTCUSD",1648863059399,9.44e-06,46666.0,46665.0,0.623167]
["bitfinex","BTCUSD",1648863059628,9.44e-06,46666.0,46665.0,1.270267]
["bitfinex","BTCUSD",1648863059705,9.44e-06,46666.0,46665.0,1.35430169]
["bitfinex","BTCUSD",1648863059935,9.44e-06,46666.0,46665.0,1.62140122]
["bitfinex","BTCUSD",1648863060251,9.44e-06,46666.0,46665.0,1.71245087]
["bitfinex","BTCUSD",1648863060330,9.44e-06,46666.0,46665.0,1.75155087]
["bitfinex","BTCUSD",1648863060405,0.0017538,46666.0,46665.0,1.75373898]
["bitfinex","BTCUSD",1648863060644,0.0017538,46666.0,46665.0,1.71224933]
["bitfinex","BTCUSD",1648863060799,0.0017538,46666.0,46665.0,1.06514933]
["bitfinex","BTCUSD",1648863060862,0.0017538,46666.0,46665.0,0.66045511]
["bitfinex","BTCUSD",1648863060943,0.0017538,46666.0,46665.0,0.62135511]
["bitfinex","BTCUSD",1648863062691,0.0017538,46666.0,46665.0,0.67491511]
["bitfinex","BTCUSD",1648863062766,0.0017538,46666.0,46665.0,0.68336053]
["bitfinex","BTCUSD",1648863062999,0.0017538,46666.0,46665.0,1.33046053]
["bitfinex","BTCUSD",1648863063070,0.0017538,46666.0,46665.0,0.68336053]
["bitfinex","BTCUSD",1648863063222,0.0017538,46666.0,46665.0,1.36956053]
["bitfinex","BTCUSD",1648863063450,0.0017538,46666.0,46665.0,1.37356053]
["bitfinex","BTCUSD",1648863064703,0.0017538,46666.0,46665.0,1.35979451]
["bitfinex","BTCUSD",1648863064783,0.0017538,46666.0,46665.0,1.49071938]
["bitfinex","BTCUSD",1648863064934,0.0017538,46666.0,46665.0,1.45161938]
["bitfinex","BTCUSD",1648863065619,0.00847682,46669.0,46666.0,0.969167]
["bitfinex","BTCUSD",1648863065695,0.00847682,46669.0,46668.0,0.13092487]
["bitfinex","BTCUSD",1648863065769,0.00847682,46669.0,46668.0,0.45009187]
["bitfinex","BTCUSD",1648863065847,0.00847682,46669.0,46668.0,0.72024501]
["bitfinex","BTCUSD",1648863066460,0.00047682,46672.0,46669.0,0.319167]
["bitfinex","BTCUSD",1648863066762,0.00022798,46671.0,46669.0,0.319167]
["bitfinex","BTCUSD",1648863067295,0.00022798,46671.0,46670.0,0.619167]
["bitfinex","BTCUSD",1648863067524,0.00047682,46672.0,46671.0,0.319167]
["bitfinex","BTCUSD",1648863067821,0.00074056,46672.0,46671.0,0.319167]
["bitfinex","BTCUSD",1648863068506,0.00074056,46672.0,46671.0,0.619167]
["bitfinex","BTCUSD",1648863068734,0.00047682,46672.0,46671.0,0.619167]
["bitfinex","BTCUSD",1648863069494,0.00047682,46672.0,46671.0,1.269267]
["bitfinex","BTCUSD",1648863069648,0.00047682,46672.0,46671.0,1.27903177]
["bitfinex","BTCUSD",1648863069875,0.00047682,46672.0,46671.0,1.2790302]
["bitfinex","BTCUSD",1648863069953,0.00047682,46672.0,46671.0,1.3181302]
["bitfinex","BTCUSD",1648863070713,0.00047682,46672.0,46671.0,1.3151302]
["bitfinex","BTCUSD",1648863071244,0.00047682,46672.0,46671.0,0.6680302]
["bitfinex","BTCUSD",1648863071454,0.00047682,46672.0,46671.0,0.619167]
["bitfinex","BTCUSD",1648863071551,0.00047682,46672.0,46671.0,0.319167]
["bitfinex","BTCUSD",1648863073143,0.00022569,46674.0,46671.0,0.319167]
["bitfinex","BTCUSD",1648863073144,0.001,46678.0,46671.0,0.319167]
["bitfinex","BTCUSD",1648863073208,0.001,46685.0,46671.0,0.319167]
["bitfinex","BTCUSD",1648863073515,0.001,46685.0,46671.0,0.322167]
["bitfinex","BTCUSD",1648863073593,0.001,46682.0,46671.0,0.322167]
["bitfinex","BTCUSD",1648863073820,0.001,46682.0,46672.0,0.3]
["bitfinex","BTCUSD",1648863073900,0.001,46682.0,46673.0,0.319167]
["bitfinex","BTCUSD",1648863074048,0.001,46682.0,46673.0,0.358267]
["bitfinex","BTCUSD",1648863074275,0.001,46682.0,46681.0,0.31648959]
["bitfinex","BTCUSD",1648863074354,0.001,46682.0,46681.0,0.63565659]
["bitfinex","BTCUSD",1648863074660,0.001,46682.0,46681.0,0.93565659]
["bitfinex","BTCUSD",1648863074809,0.001,46682.0,46681.0,0.63565659]
["bitfinex","BTCUSD",1648863075042,0.001,46682.0,46681.0,1.58275659]
["bitfinex","BTCUSD",1648863075189,0.0092632,46684.0,46683.0,0.6471]
["bitfinex","BTCUSD",1648863075265,0.0092632,46684.0,46683.0,0.9471]
["bitfinex","BTCUSD",1648863075338,0.0092632,46684.0,46683.0,0.3]
["bitfinex","BTCUSD",1648863075416,0.0092632,46684.0,46683.0,0.619167]
["bitfinex","BTCUSD",1648863075497,0.0042632,46684.0,46683.0,0.619167]
["bitfinex","BTCUSD",1648863075948,0.004,46684.0,46683.0,0.619167]
["bitfinex","BTCUSD",1648863076483,0.004,46684.0,46683.0,0.319167]
["bitfinex","BTCUSD",1648863077248,0.004,46684.0,46681.0,0.319167]
["bitfinex","BTCUSD",1648863077325,0.004,46684.0,46680.0,0.00304905]
["bitfinex","BTCUSD",1648863077702,0.00121916,46679.0,46678.0,0.002]
["bitfinex","BTCUSD",1648863077775,0.00121916,46679.0,46678.0,0.321167]
["bitfinex","BTCUSD",1648863077928,0.004,46684.0,46678.0,0.321167]
["bitfinex","BTCUSD",1648863077929,0.00021916,46684.0,46678.0,0.002]
["bitfinex","BTCUSD",1648863078004,0.00021916,46684.0,46679.0,0.319167]
["bitfinex","BTCUSD",1648863078083,0.00021916,46684.0,46680.0,0.319167]
["bitfinex","BTCUSD",1648863078308,0.11,46685.0,46680.0,0.319167]
["bitfinex","BTCUSD",1648863078383,0.10621916,46685.0,46681.0,1.8]
["bitfinex","BTCUSD",1648863078461,0.10621916,46685.0,46682.0,0.319167]
["bitfinex","BTCUSD",1648863078689,0.00074062,46684.0,46683.0,0.0019976]
["bitfinex","BTCUSD",1648863078764,0.00074062,46684.0,46683.0,0.3211646]
["bitfinex","BTCUSD",1648863079313,0.44280062,46687.0,46683.0,0.3211646]
["bitfinex","BTCUSD",1648863079394,0.24606,46687.0,46684.0,0.319167]
["bitfinex","BTCUSD",1648863079465,0.24606,46687.0,46683.0,0.0019976]
["bitfinex","BTCUSD",1648863079542,0.24606,46687.0,46683.0,0.0029976]
["bitfinex","BTCUSD",1648863080763,0.24606,46687.0,46684.0,0.319167]
["bitfinex","BTCUSD",1648863080838,0.00187563,46684.0,46683.0,0.001]
["bitfinex","BTCUSD",1648863080919,0.00187563,46684.0,46683.0,0.319167]
["bitfinex","BTCUSD",1648863080997,0.24293563,46687.0,46683.0,0.319167]
["bitfinex","BTCUSD",1648863081068,0.24293563,46687.0,46684.0,0.319167]
["bitfinex","BTCUSD",1648863081142,0.19774062,46688.0,46682.0,0.00105061]
["bitfinex","BTCUSD",1648863081219,0.24293563,46686.0,46682.0,0.00105061]
["bitfinex","BTCUSD",1648863081297,0.19774062,46688.0,46682.0,0.00105061]
["bitfinex","BTCUSD",1648863082826,0.19774062,46688.0,46683.0,0.319167]
["bitfinex","BTCUSD",1648863082903,0.00187813,46686.0,46685.0,0.00096195]
["bitfinex","BTCUSD",1648863084279,0.00031557,46686.0,46685.0,0.00096195]
["bitfinex","BTCUSD",1648863084352,0.23981376,46687.0,46685.0,0.00096195]
["bitfinex","BTCUSD",1648863084429,0.19774062,46688.0,46685.0,0.00096195]
["bitfinex","BTCUSD",1648863084505,0.001,46688.0,46685.0,0.00096195]
["bitfinex","BTCUSD",1648863084583,0.001,46688.0,46686.0,0.319167]
["bitfinex","BTCUSD",1648863084657,0.00174058,46688.0,46686.0,0.319167]
["bitfinex","BTCUSD",1648863085491,0.00174058,46688.0,46686.0,0.320167]
["bitfinex","BTCUSD",1648863085644,0.001,46688.0,46686.0,0.320167]
["bitfinex","BTCUSD",1648863086029,0.001,46688.0,46687.0,0.3]
["bitfinex","BTCUSD",1648863086104,0.16550053,46694.0,46688.0,1.569167]
["bitfinex","BTCUSD",1648863086440,0.16550053,46694.0,46688.0,0.319167]
["bitfinex","BTCUSD",1648863086516,0.16550053,46694.0,46688.0,0.619167]
["bitfinex","BTCUSD",1648863086594,0.16550053,46694.0,46688.0,0.319167]
["bitfinex","BTCUSD",1648863086671,0.00296172,46698.0,46688.0,0.319167]
["bitfinex","BTCUSD",1648863086821,0.01,46699.0,46686.0,0.319167]
["bitfinex","BTCUSD",1648863087436,0.43655438,46695.0,46686.0,0.319167]
["bitfinex","BTCUSD",1648863087586,0.43655438,46695.0,46685.0,0.00315032]
["bitfinex","BTCUSD",1648863087813,0.43655438,46695.0,46686.0,0.319167]
["bitfinex","BTCUSD",1648863087887,0.43655438,46695.0,46685.0,0.00315032]
["bitfinex","BTCUSD",1648863087963,0.43655438,46695.0,46686.0,0.319167]
["bitfinex","BTCUSD",1648863088350,0.00026248,46692.0,46686.0,0.319167]
["bitfinex","BTCUSD",1648863088497,0.00026248,46692.0,46685.0,0.00315032]
["bitfinex","BTCUSD",1648863088498,0.00026248,46692.0,46690.0,0.319167]
["bitfinex","BTCUSD",1648863089182,0.001,46696.0,46690.0,0.319167]
["bitfinex","BTCUSD",1648863089487,0.00026248,46693.0,46690.0,0.321167]
["bitfinex","BTCUSD",1648863090375,0.001,46696.0,46690.0,0.321167]
["bitfinex","BTCUSD",1648863090678,0.00074081,46694.0,46690.0,0.321167]
["bitfinex","BTCUSD",1648863090755,0.00074081,46694.0,46690.0,0.319167]
["bitfinex","BTCUSD",1648863091328,0.00074081,46694.0,46691.0,0.3]
["bitfinex","BTCUSD",1648863091406,0.00074081,46694.0,46692.0,0.319167]
["bitfinex","BTCUSD",1648863091630,0.001,46696.0,46692.0,0.319167]
["bitfinex","BTCUSD",1648863091705,0.006,46699.0,46692.0,0.319167]
["bitfinex","BTCUSD",1648863091933,0.0007408,46695.0,46692.0,0.319167]
["bitfinex","BTCUSD",1648863092621,0.0007408,46695.0,46691.0,0.319167]
["bitfinex","BTCUSD",1648863092851,0.006,46699.0,46691.0,0.319167]
["bitfinex","BTCUSD",1648863093154,0.00074079,46696.0,46691.0,0.319167]
["bitfinex","BTCUSD",1648863093536,0.00074079,46696.0,46692.0,0.002]
["bitfinex","BTCUSD",1648863093611,0.00074079,46696.0,46693.0,0.319167]
["bitfinex","BTCUSD",1648863094010,0.006,46699.0,46693.0,0.319167]
["bitfinex","BTCUSD",1648863094236,0.00074078,46697.0,46693.0,0.319167]
["bitfinex","BTCUSD",1648863095191,0.006,46699.0,46693.0,0.319167]
["bitfinex","BTCUSD",1648863095343,0.24581376,46699.0,46689.0,0.19067337]
["bitfinex","BTCUSD",1648863095425,0.24581376,46699.0,46684.0,0.00072095]
["bitfinex","BTCUSD",1648863095426,0.39674062,46690.0,46684.0,0.00072095]
["bitfinex","BTCUSD",1648863095531,0.19674062,46685.0,46684.0,0.00072095]
["bitfinex","BTCUSD",1648863095576,0.69614744,46685.0,46684.0,0.00072095]
["bitfinex","BTCUSD",1648863095649,1.01488644,46685.0,46684.0,0.00072095]
["bitfinex","BTCUSD",1648863095725,1.05398644,46685.0,46684.0,0.00072095]
["bitfinex","BTCUSD",1648863095886,0.79439338,46685.0,46684.0,0.00072095]
["bitfinex","BTCUSD",1648863095960,0.47565438,46685.0,46684.0,0.00072095]
["bitfinex","BTCUSD",1648863096410,1.05057684,46685.0,46670.0,0.30916529]
["bitfinex","BTCUSD",1648863096487,0.2,46682.0,46670.0,0.30916529]
["bitfinex","BTCUSD",1648863096561,0.47192488,46677.0,46670.0,0.30916529]
["bitfinex","BTCUSD",1648863096637,0.23981376,46675.0,46670.0,0.30916529]
["bitfinex","BTCUSD",1648863096947,0.0391,46678.0,46671.0,0.3]
["bitfinex","BTCUSD",1648863097019,0.30377288,46685.0,46671.0,0.3]
["bitfinex","BTCUSD",1648863097093,0.43655438,46686.0,46671.0,0.3]
["bitfinex","BTCUSD",1648863097324,0.0391,46687.0,46671.0,0.3]
["bitfinex","BTCUSD",1648863097398,0.43655438,46682.0,46671.0,0.3]
["bitfinex","BTCUSD",1648863097686,0.43655438,46682.0,46672.0,0.01071]
["bitfinex","BTCUSD",1648863097762,0.43655438,46682.0,46671.0,0.3]
["bitfinex","BTCUSD",1648863097843,0.43655438,46682.0,46674.0,0.000721]
["bitfinex","BTCUSD",1648863098066,0.19674062,46682.0,46674.0,0.000721]
["bitfinex","BTCUSD",1648863098452,0.01071,46681.0,46674.0,0.000721]
["bitfinex","BTCUSD",1648863098679,0.23981376,46678.0,46674.0,0.000721]
["bitfinex","BTCUSD",1648863098905,0.23981376,46678.0,46670.0,0.30916529]
["bitfinex","BTCUSD",1648863099056,0.23981376,46678.0,46675.0,0.00069788]
["bitfinex","BTCUSD",1648863100049,0.23981376,46678.0,46672.0,0.23828755]
["bitfinex","BTCUSD",1648863100277,0.23981376,46678.0,46674.0,0.00069789]
["bitfinex","BTCUSD",1648863101043,0.00111687,46677.0,46674.0,0.00069789]
["bitfinex","BTCUSD",1648863101270,0.00111687,46677.0,46671.0,0.3]
["bitfinex","BTCUSD",1648863101461,0.00111687,46677.0,46673.0,0.0006979]
["bitfinex","BTCUSD",1648863101672,0.00111687,46677.0,46674.0,0.94461519]
["bitfinex","BTCUSD",1648863101745,0.00111687,46677.0,46675.0,0.9471]
["bitfinex","BTCUSD",1648863101821,0.00111687,46677.0,46676.0,0.9471]
["bitfinex","BTCUSD",1648863102429,0.00111687,46677.0,46676.0,0.3]
["bitfinex","BTCUSD",1648863102505,0.00111687,46677.0,46676.0,0.9471]
["bitfinex","BTCUSD",1648863102963,0.00309724,46681.0,46676.0,0.9471]
["bitfinex","BTCUSD",1648863103615,0.00309724,46681.0,46676.0,0.9862]
["bitfinex","BTCUSD",1648863103840,0.00309724,46681.0,46676.0,0.98689889]
["bitfinex","BTCUSD",1648863104795,0.00309724,46681.0,46680.0,0.00976257]
["bitfinex","BTCUSD",1648863104868,0.00309724,46681.0,46680.0,0.06330157]
["bitfinex","BTCUSD",1648863104945,0.00309724,46681.0,46680.0,1.26719135]
["bitfinex","BTCUSD",1648863105020,0.00309724,46681.0,46680.0,1.30629135]
["bitfinex","BTCUSD",1648863105522,0.00309724,46681.0,46680.0,1.30929135]
["bitfinex","BTCUSD",1648863106054,0.00309724,46681.0,46680.0,1.00929135]
["bitfinex","BTCUSD",1648863106136,0.00309724,46681.0,46680.0,1.30929135]
["bitfinex","BTCUSD",1648863106434,0.00309724,46681.0,46680.0,1.30928958]
["bitfinex","BTCUSD",1648863106665,0.00309724,46681.0,46680.0,0.7524998]
["bitfinex","BTCUSD",1648863106749,0.00309724,46681.0,46680.0,0.053539]
["bitfinex","BTCUSD",1648863106824,0.00309724,46681.0,46672.0,0.20004]
["bitfinex","BTCUSD",1648863106901,0.00309724,46681.0,46660.0,0.7326]
["bitfinex","BTCUSD",1648863106902,0.34219724,46681.0,46661.0,0.35272513]
["bitfinex","BTCUSD",1648863106974,0.43655438,46678.0,46666.0,0.5]
["bitfinex","BTCUSD",1648863107051,0.3,46677.0,46666.0,0.5]
["bitfinex","BTCUSD",1648863107126,0.3391,46677.0,46665.0,0.09091721]
["bitfinex","BTCUSD",1648863107355,0.0391,46677.0,46665.0,0.09091721]
["bitfinex","BTCUSD",1648863107507,0.3,46676.0,46665.0,0.09091721]
["bitfinex","BTCUSD",1648863107655,0.26621515,46670.0,46665.0,0.09091721]
["bitfinex","BTCUSD",1648863108796,0.26621515,46670.0,46665.0,0.09165962]
["bitfinex","BTCUSD",1648863108947,0.25729283,46666.0,46665.0,0.09165962]
["bitfinex","BTCUSD",1648863109041,1.11584559,46666.0,46665.0,0.09165962]
["bitfinex","BTCUSD",1648863109102,0.79710659,46666.0,46665.0,0.09001962]
["bitfinex","BTCUSD",1648863109254,1.8,46665.0,46650.0,0.01071]
["bitfinex","BTCUSD",1648863109330,0.3,46664.0,46650.0,0.01071]
["bitfinex","BTCUSD",1648863109403,0.3391,46664.0,46646.0,0.01071]
["bitfinex","BTCUSD",1648863109556,0.3391,46664.0,46660.0,0.001]
["bitfinex","BTCUSD",1648863109864,0.0391,46664.0,46660.0,0.001]
["bitfinex","BTCUSD",1648863110017,0.50781659,46666.0,46660.0,0.001]
["bitfinex","BTCUSD",1648863110089,0.80781659,46666.0,46660.0,0.001]
["bitfinex","BTCUSD",1648863110167,0.50781659,46666.0,46660.0,0.001]
["bitfinex","BTCUSD",1648863110472,0.23902148,46663.0,46660.0,0.001]
["bitfinex","BTCUSD",1648863110773,0.23902148,46663.0,46651.0,0.31094938]
["bitfinex","BTCUSD",1648863111575,0.23902148,46663.0,46651.0,0.31394938]
["bitfinex","BTCUSD",1648863111647,0.01071,46662.0,46651.0,0.31394938]
["bitfinex","BTCUSD",1648863111723,0.24067483,46663.0,46651.0,0.31394938]
["bitfinex","BTCUSD",1648863112261,0.00165335,46663.0,46651.0,0.31394938]
["bitfinex","BTCUSD",1648863112834,0.00165335,46663.0,46651.0,0.31094938]
["bitfinex","BTCUSD",1648863113594,0.00165335,46663.0,46655.0,0.0007319]
["bitfinex","BTCUSD",1648863113673,0.01236335,46663.0,46655.0,0.0007319]
["bitfinex","BTCUSD",1648863114355,0.01236335,46663.0,46658.0,0.27762642]
["bitfinex","BTCUSD",1648863114430,0.01236335,46663.0,46655.0,0.0007319]
["bitfinex","BTCUSD",1648863114431,0.00165335,46663.0,46655.0,0.0007319]
["bitfinex","BTCUSD",1648863114583,0.00165335,46663.0,46653.0,0.053574]
["bitfinex","BTCUSD",1648863114811,0.00165335,46663.0,46658.0,0.00072244]
["bitfinex","BTCUSD",1648863115573,0.00165335,46663.0,46658.0,0.00372244]
["bitfinex","BTCUSD",1648863115801,0.00165335,46663.0,46658.0,0.003]
["bitfinex","BTCUSD",1648863115955,0.00165335,46663.0,46658.0,0.00372244]
["bitfinex","BTCUSD",1648863116985,0.00165335,46663.0,46658.0,0.003]
["bitfinex","BTCUSD",1648863117177,0.00165335,46663.0,46658.0,0.00372244]
["bitfinex","BTCUSD",1648863117441,0.00165335,46663.0,46658.0,0.00072244]
["bitfinex","BTCUSD",1648863117593,0.00165335,46663.0,46658.0,0.00372244]
["bitfinex","BTCUSD",1648863118204,0.00165335,46663.0,46658.0,0.003]
["bitfinex","BTCUSD",1648863118355,0.00165335,46663.0,46658.0,0.00368785]
["bitfinex","BTCUSD",1648863118851,0.00165335,46663.0,46658.0,0.00068785]
["bitfinex","BTCUSD",1648863119385,0.00165335,46663.0,46655.0,0.22612679]
["bitfinex","BTCUSD",1648863119614,0.00165335,46663.0,46658.0,0.00068785]
["bitfinex","BTCUSD",1648863120566,0.00165335,46663.0,46653.0,0.002]
["bitfinex","BTCUSD",1648863120799,0.00165335,46663.0,46658.0,0.00068785]
["bitfinex","BTCUSD",1648863121175,0.26834054,46663.0,46658.0,0.00068785]
["bitfinex","BTCUSD",1648863121787,0.26834054,46663.0,46653.0,0.24657537]
["bitfinex","BTCUSD",1648863122015,0.26834054,46663.0,46658.0,0.00066707]
["bitfinex","BTCUSD",1648863122856,0.00165335,46663.0,46658.0,0.00066707]
["bitfinex","BTCUSD",1648863123010,0.00165335,46663.0,46653.0,0.24457537]
["bitfinex","BTCUSD",1648863123236,0.00165335,46663.0,46658.0,0.00066707]
["bitfinex","BTCUSD",1648863124236,0.00165335,46663.0,46653.0,0.24657537]
["bitfinex","BTCUSD",1648863124390,0.00165335,46663.0,46658.0,0.00066707]
["bitfinex","BTCUSD",1648863125458,0.00165335,46663.0,46653.0,0.29815137]
["bitfinex","BTCUSD",1648863125530,0.00165335,46663.0,46653.0,0.50390166]
["bitfinex","BTCUSD",1648863125606,0.00165335,46663.0,46658.0,0.00366905]
["bitfinex","BTCUSD",1648863126597,0.00165335,46663.0,46658.0,0.003]
["bitfinex","BTCUSD",1648863126823,0.00165335,46663.0,46658.0,0.00366905]
["bitfinex","BTCUSD",1648863127432,0.00165335,46663.0,46658.0,0.00066905]
["bitfinex","BTCUSD",1648863127590,0.00165335,46663.0,46658.0,0.00366905]
["bitfinex","BTCUSD",1648863127844,0.00165335,46663.0,46658.0,0.003]
["bitfinex","BTCUSD",1648863127994,0.00165335,46663.0,46658.0,0.05700964]
["bitfinex","BTCUSD",1648863128150,0.00165335,46663.0,46660.0,0.27219484]
["bitfinex","BTCUSD",1648863128679,0.00165335,46663.0,46658.0,0.05700964]
["bitfinex","BTCUSD",1648863128832,0.00165335,46663.0,46658.0,0.05400964]
["bitfinex","BTCUSD",1648863129059,0.00165335,46663.0,46658.0,0.05357]
["bitfinex","BTCUSD",1648863129211,0.00165335,46663.0,46658.0,0.05423911]
["bitfinex","BTCUSD",1648863129365,0.00165335,46663.0,46658.0,0.33886757]
["bitfinex","BTCUSD",1648863129592,0.00165335,46663.0,46661.0,0.28615515]
["bitfinex","BTCUSD",1648863130430,0.00165335,46663.0,46661.0,0.48446515]
["bitfinex","BTCUSD",1648863131037,0.00165335,46663.0,46661.0,0.28615515]
["bitfinex","BTCUSD",1648863131664,0.24206735,46675.0,46661.0,0.28615515]
["bitfinex","BTCUSD",1648863131740,0.00225359,46675.0,46661.0,0.28615515]
["bitfinex","BTCUSD",1648863131893,0.00225359,46675.0,46666.0,0.24274251]
["bitfinex","BTCUSD",1648863132731,0.00225359,46675.0,46662.0,0.053565]
["bitfinex","BTCUSD",1648863132807,0.00225359,46675.0,46663.0,0.00067532]
["bitfinex","BTCUSD",1648863133038,0.01071,46674.0,46663.0,0.00067532]
["bitfinex","BTCUSD",1648863133113,0.00225359,46675.0,46663.0,0.00067532]
["bitfinex","BTCUSD",1648863133265,0.27094501,46673.0,46663.0,0.00067532]
["bitfinex","BTCUSD",1648863133646,0.27094501,46673.0,46667.0,0.002461]
["bitfinex","BTCUSD",1648863133722,0.01297476,46674.0,46667.0,0.002461]
["bitfinex","BTCUSD",1648863133797,0.00226476,46674.0,46667.0,0.002461]
["bitfinex","BTCUSD",1648863134902,0.2746816,46674.0,46667.0,0.002461]
["bitfinex","BTCUSD",1648863135840,0.00226476,46674.0,46667.0,0.002461]
["bitfinex","BTCUSD",1648863136070,0.00797476,46676.0,46667.0,0.002461]
["bitfinex","BTCUSD",1648863136754,0.24218129,46676.0,46667.0,0.002461]
["bitfinex","BTCUSD",1648863137139,0.54218129,46676.0,46667.0,0.002461]
["bitfinex","BTCUSD",1648863137439,0.24218129,46676.0,46667.0,0.002461]
["bitfinex","BTCUSD",1648863137592,0.24218129,46676.0,46667.0,0.005461]
["bitfinex","BTCUSD",1648863137822,0.00212228,46673.0,46667.0,0.003]
["bitfinex","BTCUSD",1648863138941,0.00212228,46673.0,46666.0,0.00245914]
["bitfinex","BTCUSD",1648863139624,0.00212228,46673.0,46666.0,0.00545914]
["bitfinex","BTCUSD",1648863140388,0.22577503,46672.0,46666.0,0.00545914]
["bitfinex","BTCUSD",1648863141228,0.00212228,46673.0,46666.0,0.00545914]
["bitfinex","BTCUSD",1648863141455,0.00212228,46673.0,46666.0,0.00245914]
["bitfinex","BTCUSD",1648863141685,0.00212228,46673.0,46666.0,0.00545914]
["bitfinex","BTCUSD",1648863142061,0.01071,46678.0,46666.0,0.003]
["bitfinex","BTCUSD",1648863142062,0.00212135,46677.0,46666.0,0.003]
["bitfinex","BTCUSD",1648863142139,0.00212135,46677.0,46667.0,0.05]
["bitfinex","BTCUSD",1648863142290,0.00212135,46677.0,46669.0,0.22468594]
["bitfinex","BTCUSD",1648863142697,0.00212135,46677.0,46671.0,0.28785972]
["bitfinex","BTCUSD",1648863143687,0.00212135,46677.0,46671.0,0.28985972]
["bitfinex","BTCUSD",1648863143763,0.00212135,46677.0,46671.0,0.002]
["bitfinex","BTCUSD",1648863144338,0.00212135,46677.0,46667.0,0.042]
["bitfinex","BTCUSD",1648863144642,0.00212135,46677.0,46667.0,0.31728408]
["bitfinex","BTCUSD",1648863144721,0.00212135,46677.0,46668.0,0.305311]
["bitfinex","BTCUSD",1648863146330,0.24216946,46679.0,46673.0,0.002455]
["bitfinex","BTCUSD",1648863146891,0.0023557,46679.0,46673.0,0.002455]
["bitfinex","BTCUSD",1648863147119,0.00212508,46679.0,46673.0,0.002455]
["bitfinex","BTCUSD",1648863147346,0.00279511,46679.0,46673.0,0.002455]
["bitfinex","BTCUSD",1648863147690,0.00379511,46679.0,46673.0,0.002455]
["bitfinex","BTCUSD",1648863148299,0.00312508,46679.0,46673.0,0.002455]
["bitfinex","BTCUSD",1648863148528,0.00379511,46679.0,46673.0,0.00224298]
["bitfinex","BTCUSD",1648863148909,0.00279511,46679.0,46673.0,0.00224298]
["bitfinex","BTCUSD",1648863149482,0.00212508,46679.0,46673.0,0.00224298]
["bitfinex","BTCUSD",1648863149709,0.24193884,46679.0,46673.0,0.00224298]
["bitfinex","BTCUSD",1648863149786,0.24260887,46679.0,46673.0,0.00224298]
["bitfinex","BTCUSD",1648863150682,0.24193884,46679.0,46673.0,0.00224298]
["bitfinex","BTCUSD",1648863150760,0.24193884,46679.0,46668.0,0.25558078]
["bitfinex","BTCUSD",1648863150910,0.24193884,46679.0,46668.0,0.25458078]
["bitfinex","BTCUSD",1648863150988,0.24260745,46679.0,46668.0,0.25458078]
["bitfinex","BTCUSD",1648863151901,0.24193884,46679.0,46668.0,0.25458078]
["bitfinex","BTCUSD",1648863152205,0.24260744,46679.0,46668.0,0.25458078]
["bitfinex","BTCUSD",1648863153081,0.24193884,46679.0,46668.0,0.25458078]
["bitfinex","BTCUSD",1648863153233,0.00212508,46679.0,46668.0,0.25458078]
["bitfinex","BTCUSD",1648863153393,0.00279368,46679.0,46671.0,0.30261052]
["bitfinex","BTCUSD",1648863153545,0.00279368,46679.0,46672.0,0.24834154]
["bitfinex","BTCUSD",1648863153698,0.00279368,46679.0,46673.0,0.2]
["bitfinex","BTCUSD",1648863153968,0.00279368,46679.0,46674.0,0.0391]
["bitfinex","BTCUSD",1648863154273,0.24260744,46679.0,46668.0,0.25458078]
["bitfinex","BTCUSD",1648863154346,0.43655438,46677.0,46667.0,0.04410289]
["bitfinex","BTCUSD",1648863154422,0.43655438,46674.0,46667.0,0.00210289]
["bitfinex","BTCUSD",1648863154504,0.3,46673.0,46667.0,0.00210289]
["bitfinex","BTCUSD",1648863154576,0.23981376,46673.0,46667.0,0.00210289]
["bitfinex","BTCUSD",1648863154724,0.23981376,46673.0,46666.0,0.05]
["bitfinex","BTCUSD",1648863154801,0.19674062,46674.0,46666.0,0.05]
["bitfinex","BTCUSD",1648863154877,0.23981376,46677.0,46666.0,0.05]
["bitfinex","BTCUSD",1648863154951,0.43655438,46677.0,46666.0,0.05]
["bitfinex","BTCUSD",1648863155410,0.43655438,46677.0,46665.0,0.51168396]
["bitfinex","BTCUSD",1648863155486,0.41476679,46676.0,46665.0,0.26294637]
["bitfinex","BTCUSD",1648863155563,0.71476679,46676.0,46665.0,0.26294637]
["bitfinex","BTCUSD",1648863155715,0.71476679,46676.0,46669.0,0.001]
["bitfinex","BTCUSD",1648863155791,0.41476679,46676.0,46669.0,0.001]
["bitfinex","BTCUSD",1648863156437,0.0021346,46672.0,46669.0,0.00344003]
["bitfinex","BTCUSD",1648863156895,0.19887522,46672.0,46669.0,0.00344003]
["bitfinex","BTCUSD",1648863156972,0.19887522,46672.0,46669.0,0.00244003]
["bitfinex","BTCUSD",1648863157426,0.0021346,46672.0,46669.0,0.00244003]
["bitfinex","BTCUSD",1648863158681,0.23981376,46673.0,46665.0,0.26294637]
["bitfinex","BTCUSD",1648863158756,0.23981376,46673.0,46664.0,0.00423175]
["bitfinex","BTCUSD",1648863158908,0.23981376,46673.0,46664.0,0.00223175]
["bitfinex","BTCUSD",1648863159290,0.22814644,46672.0,46664.0,0.00223175]
["bitfinex","BTCUSD",1648863159754,0.23304266,46670.0,46664.0,0.00223175]
["bitfinex","BTCUSD",1648863159831,0.3,46669.0,46664.0,0.00223175]
["bitfinex","BTCUSD",1648863160052,0.43655438,46668.0,46664.0,0.00223175]
["bitfinex","BTCUSD",1648863160128,0.75529338,46668.0,46664.0,0.00223175]
["bitfinex","BTCUSD",1648863160205,0.20871453,46665.0,46664.0,0.00223175]
["bitfinex","BTCUSD",1648863160285,0.43655438,46668.0,46664.0,0.00223175]
["bitfinex","BTCUSD",1648863160738,0.23399765,46665.0,46664.0,0.00223175]
["bitfinex","BTCUSD",1648863161674,0.53399765,46665.0,46664.0,0.00223175]
["bitfinex","BTCUSD",1648863161755,0.77381141,46665.0,46664.0,0.00223175]
["bitfinex","BTCUSD",1648863161828,1.09255041,46665.0,46664.0,0.00223175]
["bitfinex","BTCUSD",1648863161908,1.13165041,46665.0,46664.0,0.00223175]
["bitfinex","BTCUSD",1648863162291,0.00446349,46663.0,46662.0,0.00066893]
["bitfinex","BTCUSD",1648863162360,0.32320249,46663.0,46662.0,0.00066893]
["bitfinex","BTCUSD",1648863162439,0.66230249,46663.0,46662.0,0.00066893]
["bitfinex","BTCUSD",1648863162513,0.34356349,46663.0,46662.0,0.00066893]
["bitfinex","BTCUSD",1648863162588,0.54030411,46663.0,46662.0,0.00066893]
["bitfinex","BTCUSD",1648863162664,0.77641996,46663.0,46662.0,0.00066893]
["bitfinex","BTCUSD",1648863162748,0.77641996,46663.0,46659.0,0.001]
["bitfinex","BTCUSD",1648863162895,0.0536,46662.0,46660.0,0.00066895]
["bitfinex","BTCUSD",1648863162972,0.53981376,46661.0,46660.0,0.00066895]
["bitfinex","BTCUSD",1648863163046,0.57891376,46661.0,46660.0,0.00066895]
["bitfinex","BTCUSD",1648863163506,0.57891376,46661.0,46646.0,0.01071]
["bitfinex","BTCUSD",1648863163507,1.8,46660.0,46646.0,0.00637895]
["bitfinex","BTCUSD",1648863163658,0.43655438,46657.0,46646.0,0.00637895]
["bitfinex","BTCUSD",1648863163885,0.31242772,46652.0,46646.0,0.00637895]
["bitfinex","BTCUSD",1648863163962,0.30804526,46647.0,46646.0,0.00637895]
["bitfinex","BTCUSD",1648863165498,0.31242772,46652.0,46646.0,0.00637895]
["bitfinex","BTCUSD",1648863165726,0.3,46656.0,46646.0,0.00937895]
["bitfinex","BTCUSD",1648863165803,0.43655438,46657.0,46646.0,0.00937895]
["bitfinex","BTCUSD",1648863166417,0.3,46658.0,46646.0,0.00937895]
["bitfinex","BTCUSD",1648863166495,0.43655438,46647.0,46646.0,0.00937895]
["bitfinex","BTCUSD",1648863166567,0.73655438,46647.0,46646.0,0.003]
["bitfinex","BTCUSD",1648863166648,1.0587905,46647.0,46646.0,0.003]
["bitfinex","BTCUSD",1648863166727,1.0978905,46647.0,46646.0,0.003]
["bitfinex","BTCUSD",1648863166799,0.4791515,46647.0,46646.0,0.003]
["bitfinex","BTCUSD",1648863166951,0.7791515,46647.0,46646.0,0.003]
["bitfinex","BTCUSD",1648863167101,0.7791515,46647.0,46643.0,0.01471]
["bitfinex","BTCUSD",1648863167174,0.3,46646.0,46643.0,0.01471]
["bitfinex","BTCUSD",1648863167250,0.3,46646.0,46643.0,0.004]
["bitfinex","BTCUSD",1648863167331,0.3391,46646.0,46643.0,0.004]
["bitfinex","BTCUSD",1648863167556,0.357839,46646.0,46645.0,0.01271]
["bitfinex","BTCUSD",1648863167633,0.0391,46646.0,46645.0,0.01271]
["bitfinex","BTCUSD",1648863170398,0.00349712,46647.0,46645.0,0.01271]
["bitfinex","BTCUSD",1648863170471,0.00349712,46647.0,46645.0,0.002]
["bitfinex","BTCUSD",1648863170624,0.00174732,46646.0,46645.0,0.002]
["bitfinex","BTCUSD",1648863170699,0.32048632,46646.0,46645.0,0.002]
["bitfinex","BTCUSD",1648863170772,0.00174732,46646.0,46645.0,0.002]
["bitfinex","BTCUSD",1648863171000,0.34084732,46646.0,46645.0,0.01271]
["bitfinex","BTCUSD",1648863171760,0.34284732,46646.0,46645.0,0.01271]
["bitfinex","BTCUSD",1648863172140,0.34284732,46646.0,46645.0,0.002]
["bitfinex","BTCUSD",1648863172602,0.98994732,46646.0,46645.0,0.002]
["bitfinex","BTCUSD",1648863172706,1.30868632,46646.0,46645.0,0.002]
["bitfinex","BTCUSD",1648863172783,0.98994732,46646.0,46645.0,0.002]
["bitfinex","BTCUSD",1648863173011,0.99772895,46646.0,46645.0,0.002]
["bitfinex","BTCUSD",1648863173253,1.8,46645.0,46642.0,0.00200037]
["bitfinex","BTCUSD",1648863173317,0.8471,46644.0,46642.0,3.7e-07]
["bitfinex","BTCUSD",1648863173398,1.51543439,46643.0,46642.0,3.7e-07]
["bitfinex","BTCUSD",1648863173472,1.51543439,46643.0,46639.0,0.00882]
["bitfinex","BTCUSD",1648863173550,0.8471,46640.0,46637.0,0.002]
["bitfinex","BTCUSD",1648863173622,0.6471,46638.0,46637.0,0.002]
["bitfinex","BTCUSD",1648863173704,0.6471,46638.0,46636.0,0.01]
["bitfinex","BTCUSD",1648863173705,0.318739,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1648863173781,1.265839,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1648863173851,1.50583867,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1648863174079,0.6471,46635.0,46621.0,0.312]
["bitfinex","BTCUSD",1648863174155,0.965839,46635.0,46621.0,0.312]
["bitfinex","BTCUSD",1648863174228,1.32543706,46640.0,46621.0,0.312]
["bitfinex","BTCUSD",1648863174385,0.0391,46639.0,46621.0,0.312]
["bitfinex","BTCUSD",1648863174767,0.43655438,46636.0,46625.0,0.061623]
["bitfinex","BTCUSD",1648863174915,0.0391,46635.0,46625.0,0.061623]
["bitfinex","BTCUSD",1648863175071,0.0391,46635.0,46625.0,0.008]
["bitfinex","BTCUSD",1648863175229,0.36762189,46635.0,46625.0,0.008]
["bitfinex","BTCUSD",1648863175382,1.19410714,46635.0,46634.0,0.019]
["bitfinex","BTCUSD",1648863175461,1.39410714,46635.0,46634.0,0.019]
["bitfinex","BTCUSD",1648863175532,1.39410714,46635.0,46634.0,0.0001]
["bitfinex","BTCUSD",1648863175606,1.39410714,46635.0,46628.0,0.01072]
["bitfinex","BTCUSD",1648863175607,1.8,46634.0,46628.0,0.01072]
["bitfinex","BTCUSD",1648863175684,1.8,46634.0,46626.0,0.01472]
["bitfinex","BTCUSD",1648863175685,2.4471,46634.0,46626.0,0.01472]
["bitfinex","BTCUSD",1648863175757,2.84401413,46634.0,46626.0,0.01472]
["bitfinex","BTCUSD",1648863176136,2.84401413,46634.0,46631.0,0.00074389]
["bitfinex","BTCUSD",1648863176907,3.03643507,46634.0,46631.0,0.00074389]
["bitfinex","BTCUSD",1648863177138,2.84401413,46634.0,46626.0,0.01472]
["bitfinex","BTCUSD",1648863177362,2.84401413,46634.0,46631.0,0.00074389]
["bitfinex","BTCUSD",1648863177824,0.6471,46632.0,46626.0,0.01472]
["bitfinex","BTCUSD",1648863177905,0.6471,46631.0,46626.0,0.01472]
["bitfinex","BTCUSD",1648863177972,0.68617513,46628.0,46626.0,0.01472]
["bitfinex","BTCUSD",1648863178121,0.68617513,46628.0,46627.0,0.01472]
["bitfinex","BTCUSD",1648863178122,0.72527513,46628.0,46627.0,0.01472]
["bitfinex","BTCUSD",1648863178277,0.07817513,46628.0,46627.0,0.01472]
["bitfinex","BTCUSD",1648863178350,0.72527513,46628.0,46627.0,0.01472]
["bitfinex","BTCUSD",1648863178427,1.02527513,46628.0,46627.0,0.01472]
["bitfinex","BTCUSD",1648863179346,1.04401413,46628.0,46627.0,0.01472]
["bitfinex","BTCUSD",1648863179648,1.02527513,46628.0,46627.0,0.01472]
["bitfinex","BTCUSD",1648863179968,1.34401413,46628.0,46627.0,0.01472]
["bitfinex","BTCUSD",1648863180106,1.02527513,46628.0,46627.0,0.01472]
["bitfinex","BTCUSD",1648863180279,1.34401413,46628.0,46627.0,0.01472]
["bitfinex","BTCUSD",1648863180427,1.02527513,46628.0,46627.0,0.01472]
["bitfinex","BTCUSD",1648863181433,1.34401413,46628.0,46627.0,0.01472]
["bitfinex","BTCUSD",1648863181509,1.04401413,46628.0,46627.0,0.01472]
["bitfinex","BTCUSD",1648863181591,0.72527513,46628.0,46627.0,0.01472]
["bitfinex","BTCUSD",1648863181799,1.02527513,46628.0,46627.0,0.01472]
["bitfinex","BTCUSD",1648863181952,1.8,46627.0,46626.0,0.00372]
["bitfinex","BTCUSD",1648863182105,2.11848763,46627.0,46626.0,0.00372]
["bitfinex","BTCUSD",1648863182331,2.76558763,46627.0,46626.0,0.00372]
["bitfinex","BTCUSD",1648863183705,3.08432663,46627.0,46626.0,0.00372]
["bitfinex","BTCUSD",1648863183778,2.11848763,46627.0,46626.0,0.00372]
["bitfinex","BTCUSD",1648863183853,2.43722663,46627.0,46626.0,0.00372]
["bitfinex","BTCUSD",1648863184169,2.11848763,46627.0,46626.0,0.00372]
["bitfinex","BTCUSD",1648863185049,2.11848763,46627.0,46626.0,0.01444]
["bitfinex","BTCUSD",1648863186152,0.31848763,46627.0,46626.0,0.01444]
["bitfinex","BTCUSD",1648863186232,0.63722663,46627.0,46626.0,0.01444]
["bitfinex","BTCUSD",1648863186305,0.31848763,46627.0,46626.0,0.01444]
["bitfinex","BTCUSD",1648863186379,0.63722663,46627.0,46626.0,0.01444]
["bitfinex","BTCUSD",1648863186840,0.93722663,46627.0,46626.0,0.01444]
["bitfinex","BTCUSD",1648863187523,0.61848763,46627.0,46626.0,0.01444]
["bitfinex","BTCUSD",1648863187601,0.93722663,46627.0,46626.0,0.01444]
["bitfinex","BTCUSD",1648863187773,0.94022663,46627.0,46626.0,0.01444]
["bitfinex","BTCUSD",1648863187848,1.58732663,46627.0,46626.0,0.01444]
["bitfinex","BTCUSD",1648863188877,1.26858763,46627.0,46626.0,0.01444]
["bitfinex","BTCUSD",1648863188952,1.58732663,46627.0,46626.0,0.01444]
["bitfinex","BTCUSD",1648863189029,1.58432663,46627.0,46626.0,0.01444]
["bitfinex","BTCUSD",1648863189182,0.96558763,46627.0,46626.0,0.01444]
["bitfinex","BTCUSD",1648863189259,1.28779328,46627.0,46626.0,0.01444]
["bitfinex","BTCUSD",1648863189793,1.29079328,46627.0,46626.0,0.01444]
["bitfinex","BTCUSD",1648863190590,0.98671899,46625.0,46624.0,0.00470042]
["bitfinex","BTCUSD",1648863190665,1.48345961,46625.0,46624.0,0.00470042]
["bitfinex","BTCUSD",1648863190743,1.52255961,46625.0,46624.0,0.00470042]
["bitfinex","BTCUSD",1648863191602,1.52255961,46625.0,46624.0,0.004]
["bitfinex","BTCUSD",1648863191831,1.52555961,46625.0,46624.0,0.004]
["bitfinex","BTCUSD",1648863191909,1.22555961,46625.0,46624.0,0.004]
["bitfinex","BTCUSD",1648863192134,0.90682061,46625.0,46624.0,0.004]
["bitfinex","BTCUSD",1648863192743,0.90682061,46625.0,46624.0,0.01472]
["bitfinex","BTCUSD",1648863192823,1.20682061,46625.0,46624.0,0.01472]
["bitfinex","BTCUSD",1648863192973,1.52555961,46625.0,46624.0,0.01472]
["bitfinex","BTCUSD",1648863193047,1.52255961,46625.0,46624.0,0.01472]
["bitfinex","BTCUSD",1648863193124,1.67780388,46625.0,46624.0,0.01472]
["bitfinex","BTCUSD",1648863193352,1.52255961,46625.0,46624.0,0.01472]
["bitfinex","BTCUSD",1648863193734,1.52455961,46625.0,46624.0,0.01472]
["bitfinex","BTCUSD",1648863194499,1.56525961,46625.0,46624.0,0.01472]
["bitfinex","BTCUSD",1648863194838,1.56872386,46625.0,46624.0,0.01472]
["bitfinex","BTCUSD",1648863194991,1.56672386,46625.0,46624.0,0.01472]
["bitfinex","BTCUSD",1648863196342,1.26672386,46625.0,46624.0,0.01472]
["bitfinex","BTCUSD",1648863199969,1.27543386,46625.0,46624.0,0.01472]
["bitfinex","BTCUSD",1648863201000,1.27543386,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863201229,1.28522011,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863201611,1.28521969,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863201761,0.96848069,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863201990,0.32138069,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863202141,0.31159486,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863202217,0.32138016,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863202781,0.64011916,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863203007,0.96848016,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863203082,0.96648016,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863203771,0.96848016,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863203923,1.28721916,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863203999,0.64011916,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863204151,0.96848016,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863204382,1.28721916,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863204454,0.96848016,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863204532,1.28721906,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863204610,0.96848006,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863204839,0.32138006,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863204911,0.63033386,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863204988,0.63811864,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863205675,0.62833386,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863205752,0.58923386,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863206207,0.27049486,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863206284,0.58923386,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863207761,0.59123386,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863208446,0.27249486,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863208602,0.59123386,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863208753,0.59123386,46625.0,46624.0,0.003495]
["bitfinex","BTCUSD",1648863208979,0.58923386,46625.0,46624.0,0.003495]
["bitfinex","BTCUSD",1648863209285,0.58923386,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863209745,0.59123386,46625.0,46624.0,0.014215]
["bitfinex","BTCUSD",1648863210773,0.59123386,46625.0,46624.0,0.003495]
["bitfinex","BTCUSD",1648863211003,0.58923386,46625.0,46624.0,0.003495]
["bitfinex","BTCUSD",1648863211230,0.53982386,46625.0,46624.0,0.003495]
["bitfinex","BTCUSD",1648863211766,0.54282386,46625.0,46624.0,0.00339075]
["bitfinex","BTCUSD",1648863211997,0.84282386,46625.0,46624.0,0.00339075]
["bitfinex","BTCUSD",1648863212073,1.48992386,46625.0,46624.0,0.00339075]
["bitfinex","BTCUSD",1648863212152,1.48992386,46625.0,46621.0,0.012]
["bitfinex","BTCUSD",1648863212153,0.03222149,46622.0,46621.0,0.012]
["bitfinex","BTCUSD",1648863212230,1.30784674,46622.0,46621.0,0.012]
["bitfinex","BTCUSD",1648863212303,1.34694674,46622.0,46621.0,0.012]
["bitfinex","BTCUSD",1648863213674,1.04694674,46622.0,46621.0,0.012]
["bitfinex","BTCUSD",1648863213827,1.05094674,46622.0,46621.0,0.012]
["bitfinex","BTCUSD",1648863213958,1.04116049,46622.0,46621.0,0.012]
["bitfinex","BTCUSD",1648863215707,1.04297858,46622.0,46621.0,0.012]
["bitfinex","BTCUSD",1648863215782,1.04497858,46622.0,46621.0,0.012]
["bitfinex","BTCUSD",1648863216468,1.0547643,46622.0,46621.0,0.012]
["bitfinex","BTCUSD",1648863216542,1.04497858,46622.0,46621.0,0.012]
["bitfinex","BTCUSD",1648863216620,1.05476388,46622.0,46621.0,0.012]
["bitfinex","BTCUSD",1648863217078,1.04876388,46622.0,46621.0,0.012]
["bitfinex","BTCUSD",1648863218005,1.33624851,46622.0,46621.0,0.012]
["bitfinex","BTCUSD",1648863218082,1.60220255,46622.0,46621.0,0.012]
["bitfinex","BTCUSD",1648863218385,1.31471792,46622.0,46621.0,0.012]
["bitfinex","BTCUSD",1648863218617,1.04876388,46622.0,46621.0,0.012]
["bitfinex","BTCUSD",1648863218769,1.31527152,46622.0,46621.0,0.012]
["bitfinex","BTCUSD",1648863219224,1.58175318,46622.0,46621.0,0.012]
["bitfinex","BTCUSD",1648863219759,1.58375318,46622.0,46621.0,0.012]
["bitfinex","BTCUSD",1648863220291,1.31727152,46622.0,46621.0,0.012]
["bitfinex","BTCUSD",1648863220598,1.62755123,46622.0,46621.0,0.012]
["bitfinex","BTCUSD",1648863220750,1.31727152,46622.0,46621.0,0.012]
["bitfinex","BTCUSD",1648863220979,1.31527152,46622.0,46621.0,0.012]
["bitfinex","BTCUSD",1648863221600,1.31527152,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1648863221748,1.51201214,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1648863221832,1.81401214,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1648863221902,2.12429185,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1648863222054,2.25865902,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1648863222131,2.4471,46621.0,46619.0,0.00266389]
["bitfinex","BTCUSD",1648863222206,3.07677433,46621.0,46619.0,0.00266389]
["bitfinex","BTCUSD",1648863222281,3.12565963,46621.0,46619.0,0.00266389]
["bitfinex","BTCUSD",1648863222521,2.8147243,46621.0,46619.0,0.00266389]
["bitfinex","BTCUSD",1648863222820,2.8147243,46621.0,46619.0,0.002]
["bitfinex","BTCUSD",1648863222896,3.85626556,46621.0,46619.0,0.002]
["bitfinex","BTCUSD",1648863223047,3.84648026,46621.0,46619.0,0.002]
["bitfinex","BTCUSD",1648863223125,3.52774126,46621.0,46619.0,0.002]
["bitfinex","BTCUSD",1648863223436,3.84648026,46621.0,46619.0,0.002]
["bitfinex","BTCUSD",1648863224343,3.52774126,46621.0,46619.0,0.002]
["bitfinex","BTCUSD",1648863224798,3.52774126,46621.0,46619.0,0.01272]
["bitfinex","BTCUSD",1648863224873,3.84648026,46621.0,46619.0,0.01272]
["bitfinex","BTCUSD",1648863225276,3.8482976,46621.0,46619.0,0.01272]
["bitfinex","BTCUSD",1648863225809,3.8502976,46621.0,46619.0,0.01272]
["bitfinex","BTCUSD",1648863226038,3.8502976,46621.0,46620.0,0.01672]
["bitfinex","BTCUSD",1648863227067,3.8482976,46621.0,46620.0,0.01672]
["bitfinex","BTCUSD",1648863227754,4.11477761,46621.0,46620.0,0.01672]
["bitfinex","BTCUSD",1648863227831,3.8482976,46621.0,46620.0,0.01672]
["bitfinex","BTCUSD",1648863228291,3.90849179,46621.0,46620.0,0.01672]
["bitfinex","BTCUSD",1648863228857,4.1749718,46621.0,46620.0,0.01672]
["bitfinex","BTCUSD",1648863228952,4.18475742,46621.0,46620.0,0.01672]
["bitfinex","BTCUSD",1648863229032,3.91827741,46621.0,46620.0,0.01672]
["bitfinex","BTCUSD",1648863229411,3.9182773,46621.0,46620.0,0.01672]
["bitfinex","BTCUSD",1648863229564,4.18475731,46621.0,46620.0,0.01672]
["bitfinex","BTCUSD",1648863229714,3.9182773,46621.0,46620.0,0.01672]
["bitfinex","BTCUSD",1648863230175,4.18475731,46621.0,46620.0,0.01672]
["bitfinex","BTCUSD",1648863230400,3.9182772,46621.0,46620.0,0.01672]
["bitfinex","BTCUSD",1648863230743,3.9182772,46621.0,46620.0,0.006]
["bitfinex","BTCUSD",1648863230817,4.18475721,46621.0,46620.0,0.006]
["bitfinex","BTCUSD",1648863231809,4.48675721,46621.0,46620.0,0.006]
["bitfinex","BTCUSD",1648863232038,4.2202772,46621.0,46620.0,0.006]
["bitfinex","BTCUSD",1648863232191,0.69766177,46613.0,46426.0,0.09600727]
["bitfinex","BTCUSD",1648863232266,1.01640077,46613.0,46598.0,0.002]
["bitfinex","BTCUSD",1648863232342,0.74748177,46613.0,46598.0,0.002]
["bitfinex","BTCUSD",1648863233267,0.74748177,46613.0,46602.0,0.25423967]
["bitfinex","BTCUSD",1648863233652,0.10038177,46613.0,46602.0,0.25423967]
["bitfinex","BTCUSD",1648863233802,0.10238177,46613.0,46602.0,0.25423967]
["bitfinex","BTCUSD",1648863233876,0.10238177,46613.0,46610.0,0.00243439]
["bitfinex","BTCUSD",1648863234487,0.40238177,46613.0,46610.0,0.00243439]
["bitfinex","BTCUSD",1648863234563,1.04948177,46613.0,46610.0,0.00243439]
["bitfinex","BTCUSD",1648863234642,1.37800607,46613.0,46610.0,0.00243439]
["bitfinex","BTCUSD",1648863234872,1.37800607,46613.0,46610.0,0.002]
["bitfinex","BTCUSD",1648863235021,1.37800607,46613.0,46610.0,0.00243439]
["bitfinex","BTCUSD",1648863235094,1.37600607,46613.0,46610.0,0.00243439]
["bitfinex","BTCUSD",1648863235854,1.37800607,46613.0,46610.0,0.00243439]
["bitfinex","BTCUSD",1648863235930,1.07965277,46613.0,46610.0,0.00243439]
["bitfinex","BTCUSD",1648863236008,1.07965277,46613.0,46610.0,0.002]
["bitfinex","BTCUSD",1648863236082,1.37965277,46613.0,46610.0,0.002]
["bitfinex","BTCUSD",1648863236234,1.37965277,46613.0,46610.0,0.00269897]
["bitfinex","BTCUSD",1648863236459,1.07965277,46613.0,46610.0,0.00269897]
["bitfinex","BTCUSD",1648863236881,1.37965277,46613.0,46610.0,0.00269897]
["bitfinex","BTCUSD",1648863237031,1.37765277,46613.0,46610.0,0.00269897]
["bitfinex","BTCUSD",1648863237221,1.37765277,46613.0,46610.0,0.002]
["bitfinex","BTCUSD",1648863237451,1.37765277,46613.0,46610.0,0.00270694]
["bitfinex","BTCUSD",1648863237870,1.37965277,46613.0,46610.0,0.00270694]
["bitfinex","BTCUSD",1648863237947,1.36893277,46613.0,46610.0,0.00270694]
["bitfinex","BTCUSD",1648863238022,1.36893277,46613.0,46612.0,0.01272]
["bitfinex","BTCUSD",1648863239359,1.36693277,46613.0,46612.0,0.01272]
["bitfinex","BTCUSD",1648863239815,1.36893277,46613.0,46612.0,0.01272]
["bitfinex","BTCUSD",1648863241044,1.36693277,46613.0,46612.0,0.01272]
["bitfinex","BTCUSD",1648863241881,1.36893277,46613.0,46612.0,0.01272]
["bitfinex","BTCUSD",1648863243099,1.36693277,46613.0,46612.0,0.01272]
["bitfinex","BTCUSD",1648863244681,1.06693277,46613.0,46612.0,0.01272]
["bitfinex","BTCUSD",1648863244837,1.05714747,46613.0,46612.0,0.01272]
["bitfinex","BTCUSD",1648863244988,0.09820847,46613.0,46612.0,0.01272]
["bitfinex","BTCUSD",1648863245821,0.09820847,46613.0,46612.0,0.30540512]
["bitfinex","BTCUSD",1648863246503,0.09820847,46613.0,46612.0,0.01272]
["bitfinex","BTCUSD",1648863247857,0.09920847,46613.0,46612.0,0.01272]
["bitfinex","BTCUSD",1648863248006,0.41794747,46613.0,46612.0,0.01272]
["bitfinex","BTCUSD",1648863248082,0.09920847,46613.0,46612.0,0.01272]
["bitfinex","BTCUSD",1648863248159,0.41794747,46613.0,46612.0,0.01272]
["bitfinex","BTCUSD",1648863248238,0.09920847,46613.0,46612.0,0.01272]
["bitfinex","BTCUSD",1648863248387,0.41794747,46613.0,46612.0,0.01272]
["bitfinex","BTCUSD",1648863248540,0.09920847,46613.0,46612.0,0.01272]
["bitfinex","BTCUSD",1648863248614,0.05320847,46613.0,46612.0,0.01272]
["bitfinex","BTCUSD",1648863248997,0.70030847,46613.0,46612.0,0.01272]
["bitfinex","BTCUSD",1648863249075,1.01804747,46613.0,46612.0,0.01272]
["bitfinex","BTCUSD",1648863249227,0.69930847,46613.0,46612.0,0.01272]
["bitfinex","BTCUSD",1648863249381,1.01804747,46613.0,46612.0,0.01272]
["bitfinex","BTCUSD",1648863249528,0.99930847,46613.0,46612.0,0.01272]
["bitfinex","BTCUSD",1648863249680,0.99930847,46613.0,46612.0,2e-05]
["bitfinex","BTCUSD",1648863249757,1.31804747,46613.0,46612.0,2e-05]
["bitfinex","BTCUSD",1648863249833,1.32004747,46613.0,46612.0,2e-05]
["bitfinex","BTCUSD",1648863250292,1.00130847,46613.0,46612.0,2e-05]
["bitfinex","BTCUSD",1648863250368,1.32004747,46613.0,46612.0,2e-05]
["bitfinex","BTCUSD",1648863250442,1.02004747,46613.0,46612.0,2e-05]
["bitfinex","BTCUSD",1648863251050,1.01804747,46613.0,46612.0,2e-05]
["bitfinex","BTCUSD",1648863251795,0.37094747,46613.0,46612.0,2e-05]
["bitfinex","BTCUSD",1648863251872,0.05520847,46613.0,46612.0,2e-05]
["bitfinex","BTCUSD",1648863252178,0.37394747,46613.0,46612.0,2e-05]
["bitfinex","BTCUSD",1648863252785,1.8,46612.0,46611.0,0.00196]
["bitfinex","BTCUSD",1648863252861,2.4471,46612.0,46611.0,0.00196]
["bitfinex","BTCUSD",1648863253013,2.4862,46612.0,46611.0,0.00196]
["bitfinex","BTCUSD",1648863253928,2.804939,46612.0,46611.0,0.00196]
["bitfinex","BTCUSD",1648863254082,2.4862,46612.0,46611.0,0.00196]
["bitfinex","BTCUSD",1648863254157,2.804939,46612.0,46611.0,0.00196]
["bitfinex","BTCUSD",1648863254844,2.4862,46612.0,46611.0,0.00196]
["bitfinex","BTCUSD",1648863255073,2.804939,46612.0,46611.0,0.00196]
["bitfinex","BTCUSD",1648863255212,2.804939,46612.0,46611.0,0.01268]
["bitfinex","BTCUSD",1648863255435,1.004939,46612.0,46611.0,0.01268]
["bitfinex","BTCUSD",1648863255894,1.00969571,46612.0,46611.0,0.01268]
["bitfinex","BTCUSD",1648863256273,1.05387571,46612.0,46611.0,0.01268]
["bitfinex","BTCUSD",1648863256884,1.35387571,46612.0,46611.0,0.01268]
["bitfinex","BTCUSD",1648863257112,1.35087571,46612.0,46611.0,0.01268]
["bitfinex","BTCUSD",1648863257796,1.05087571,46612.0,46611.0,0.01268]
["bitfinex","BTCUSD",1648863257875,1.05287571,46612.0,46611.0,0.01268]
["bitfinex","BTCUSD",1648863258410,1.01377571,46612.0,46611.0,0.01268]
["bitfinex","BTCUSD",1648863258487,0.04793671,46612.0,46611.0,0.01268]
["bitfinex","BTCUSD",1648863259210,0.04593671,46612.0,46611.0,0.01268]
["bitfinex","BTCUSD",1648863259897,0.04793671,46612.0,46611.0,0.01268]
["bitfinex","BTCUSD",1648863259972,0.04793671,46612.0,46611.0,0.01267]
["bitfinex","BTCUSD",1648863260280,1.31377571,46612.0,46611.0,0.01267]
["bitfinex","BTCUSD",1648863260363,1.54961633,46612.0,46611.0,0.01267]
["bitfinex","BTCUSD",1648863260432,1.54961633,46612.0,46611.0,0.00195]
["bitfinex","BTCUSD",1648863260519,1.81605167,46612.0,46611.0,0.00195]
["bitfinex","BTCUSD",1648863260586,1.54961633,46612.0,46611.0,0.00195]
["bitfinex","BTCUSD",1648863260736,1.24961633,46612.0,46611.0,0.00195]
["bitfinex","BTCUSD",1648863260967,1.8,46611.0,46608.0,0.01072]
["bitfinex","BTCUSD",1648863261041,1.265839,46610.0,46608.0,0.01072]
["bitfinex","BTCUSD",1648863261118,1.20159365,46609.0,46608.0,0.01072]
["bitfinex","BTCUSD",1648863261193,1.52033265,46609.0,46608.0,0.01072]
["bitfinex","BTCUSD",1648863261270,1.25943265,46609.0,46608.0,0.01072]
["bitfinex","BTCUSD",1648863261345,1.48840837,46609.0,46608.0,0.01072]
["bitfinex","BTCUSD",1648863261501,1.67234678,46609.0,46608.0,0.01072]
["bitfinex","BTCUSD",1648863261725,1.44337106,46609.0,46608.0,0.01072]
["bitfinex","BTCUSD",1648863261876,0.94069365,46609.0,46608.0,0.01072]
["bitfinex","BTCUSD",1648863262108,0.90159365,46609.0,46608.0,0.01072]
["bitfinex","BTCUSD",1648863262258,0.25449365,46609.0,46608.0,0.01072]
["bitfinex","BTCUSD",1648863262335,0.57323265,46609.0,46608.0,0.01072]
["bitfinex","BTCUSD",1648863262487,0.25449365,46609.0,46608.0,0.01072]
["bitfinex","BTCUSD",1648863263931,0.25749365,46609.0,46608.0,0.01072]
["bitfinex","BTCUSD",1648863264010,0.25924812,46609.0,46608.0,0.01072]
["bitfinex","BTCUSD",1648863265152,0.25624812,46609.0,46608.0,0.01072]
["bitfinex","BTCUSD",1648863265988,0.57498712,46609.0,46608.0,0.01072]
["bitfinex","BTCUSD",1648863266141,0.25624812,46609.0,46608.0,0.01072]
["bitfinex","BTCUSD",1648863268257,0.25624812,46609.0,46608.0,0.01045259]
["bitfinex","BTCUSD",1648863268713,0.00175447,46609.0,46608.0,0.01045259]
["bitfinex","BTCUSD",1648863268789,0.00175447,46609.0,46607.0,0.002]
["bitfinex","BTCUSD",1648863269022,0.0490713,46613.0,46608.0,1.2]
["bitfinex","BTCUSD",1648863269111,0.0490713,46613.0,46609.0,0.23278418]
["bitfinex","BTCUSD",1648863269185,0.0490713,46613.0,46611.0,0.2]
["bitfinex","BTCUSD",1648863269250,0.0490713,46613.0,46612.0,0.23337141]
["bitfinex","BTCUSD",1648863269330,0.0490713,46613.0,46611.0,0.2]
["bitfinex","BTCUSD",1648863269480,0.01072,46612.0,46611.0,0.2]
["bitfinex","BTCUSD",1648863269783,0.01072,46612.0,46611.0,0.48577646]
["bitfinex","BTCUSD",1648863271892,0.01072,46612.0,46611.0,0.48877646]
["bitfinex","BTCUSD",1648863272464,0.0140241,46612.0,46611.0,0.48877646]
["bitfinex","BTCUSD",1648863273081,0.0033041,46612.0,46611.0,0.7215295]
["bitfinex","BTCUSD",1648863273235,0.0033041,46612.0,46611.0,0.7185295]
["bitfinex","BTCUSD",1648863273304,0.0033041,46612.0,46611.0,0.48577646]
["bitfinex","BTCUSD",1648863273686,0.0033041,46612.0,46611.0,0.52487646]
["bitfinex","BTCUSD",1648863275106,7.54e-05,46613.0,46612.0,1.3]
["bitfinex","BTCUSD",1648863275192,0.0107954,46613.0,46612.0,1.3]
["bitfinex","BTCUSD",1648863275263,0.0107954,46613.0,46612.0,1.3391]
["bitfinex","BTCUSD",1648863275417,5.4e-06,46613.0,46612.0,1.34887618]
["bitfinex","BTCUSD",1648863275565,0.01072,46621.0,46614.0,0.053616]
["bitfinex","BTCUSD",1648863275641,0.01072,46621.0,46620.0,0.2]
["bitfinex","BTCUSD",1648863276330,0.01072,46621.0,46620.0,0.2391]
["bitfinex","BTCUSD",1648863277725,0.01072,46621.0,46620.0,0.24887618]
["bitfinex","BTCUSD",1648863277944,0.01072,46621.0,46620.0,0.25287618]
["bitfinex","BTCUSD",1648863278173,0.01318812,46621.0,46620.0,0.25287618]
["bitfinex","BTCUSD",1648863279094,0.01318812,46621.0,46620.0,0.2431]
["bitfinex","BTCUSD",1648863279242,0.01318812,46621.0,46620.0,0.2391]
["bitfinex","BTCUSD",1648863279397,0.01318812,46621.0,46620.0,0.24887618]
["bitfinex","BTCUSD",1648863279854,0.01492132,46621.0,46620.0,0.24887618]
["bitfinex","BTCUSD",1648863279931,0.01418796,46621.0,46620.0,0.25287618]
["bitfinex","BTCUSD",1648863281151,0.01418796,46621.0,46620.0,0.24887618]
["bitfinex","BTCUSD",1648863281993,0.01418796,46621.0,46620.0,0.25287618]
["bitfinex","BTCUSD",1648863282540,0.01418796,46621.0,46618.0,0.053618]
["bitfinex","BTCUSD",1648863282544,0.01418796,46621.0,46606.0,0.170867]
["bitfinex","BTCUSD",1648863282545,0.23981376,46615.0,46606.0,0.170867]
["bitfinex","BTCUSD",1648863282614,0.31100094,46614.0,46581.0,0.30027287]
["bitfinex","BTCUSD",1648863282696,0.2,46590.0,46574.0,0.03425526]
["bitfinex","BTCUSD",1648863282792,0.15814233,46603.0,46569.0,3.1929275]
["bitfinex","BTCUSD",1648863282793,0.23981376,46580.0,46569.0,3.1929275]
["bitfinex","BTCUSD",1648863282870,0.3,46579.0,46572.0,0.13097655]
["bitfinex","BTCUSD",1648863282931,0.01119,46577.0,46570.0,0.53696039]
["bitfinex","BTCUSD",1648863282989,0.2,46575.0,46573.0,0.06914998]
["bitfinex","BTCUSD",1648863283075,0.01073,46574.0,46573.0,0.06914998]
["bitfinex","BTCUSD",1648863283149,0.03194461,46575.0,46573.0,0.06914998]
["bitfinex","BTCUSD",1648863283223,0.03194461,46575.0,46574.0,0.214572]
["bitfinex","BTCUSD",1648863283296,0.33194461,46575.0,46573.0,0.06914998]
["bitfinex","BTCUSD",1648863283369,0.03194461,46575.0,46573.0,0.06914998]
["bitfinex","BTCUSD",1648863283453,0.04983,46574.0,46573.0,0.06914998]
["bitfinex","BTCUSD",1648863283525,0.6238119,46574.0,46573.0,0.06914998]
["bitfinex","BTCUSD",1648863283604,1.0942729,46574.0,46573.0,0.06914998]
["bitfinex","BTCUSD",1648863283751,1.10406629,46574.0,46573.0,0.06914998]
["bitfinex","BTCUSD",1648863283826,1.0942729,46574.0,46572.0,0.002]
["bitfinex","BTCUSD",1648863283906,0.3,46573.0,46571.0,0.002]
["bitfinex","BTCUSD",1648863283993,0.3,46573.0,46567.0,0.00694747]
["bitfinex","BTCUSD",1648863283994,0.78962974,46573.0,46567.0,0.00694747]
["bitfinex","BTCUSD",1648863284074,0.2,46571.0,46567.0,0.00694747]
["bitfinex","BTCUSD",1648863284133,0.31073,46570.0,46567.0,0.00694747]
["bitfinex","BTCUSD",1648863284234,0.4892,46568.0,46567.0,0.00694747]
["bitfinex","BTCUSD",1648863284296,1.44085276,46568.0,46567.0,0.00694747]
["bitfinex","BTCUSD",1648863284372,1.45158276,46568.0,46567.0,0.00694747]
["bitfinex","BTCUSD",1648863284441,1.45158276,46568.0,46564.0,0.00509908]
["bitfinex","BTCUSD",1648863284517,1.45158276,46568.0,46564.0,0.00200908]
["bitfinex","BTCUSD",1648863284518,0.0208424,46566.0,46564.0,0.00200908]
["bitfinex","BTCUSD",1648863284606,0.6471,46565.0,46563.0,0.00600908]
["bitfinex","BTCUSD",1648863284671,0.9471,46564.0,46563.0,9.08e-06]
["bitfinex","BTCUSD",1648863284747,0.95690181,46564.0,46560.0,0.00681444]
["bitfinex","BTCUSD",1648863284832,0.6471,46563.0,46550.0,0.0002597]
["bitfinex","BTCUSD",1648863284921,0.94118576,46560.0,46550.0,0.0002597]
["bitfinex","BTCUSD",1648863284994,0.84667588,46556.0,46550.0,0.0002597]
["bitfinex","BTCUSD",1648863285053,0.30980181,46555.0,46550.0,0.0002597]
["bitfinex","BTCUSD",1648863285305,1.14610181,46551.0,46550.0,0.0002597]
["bitfinex","BTCUSD",1648863285306,1.14610181,46551.0,46527.0,0.1569]
["bitfinex","BTCUSD",1648863285307,0.10747744,46544.0,46531.0,0.01074]
["bitfinex","BTCUSD",1648863285514,0.3,46543.0,46531.0,0.01074]
["bitfinex","BTCUSD",1648863285576,0.13291376,46536.0,46516.0,0.01131062]
["bitfinex","BTCUSD",1648863285649,0.4892,46532.0,46516.0,0.01131062]
["bitfinex","BTCUSD",1648863285717,0.3,46531.0,46516.0,0.01131062]
["bitfinex","BTCUSD",1648863285765,0.3,46531.0,46521.0,0.01074]
["bitfinex","BTCUSD",1648863285807,0.05,46528.0,46519.0,0.25071071]
["bitfinex","BTCUSD",1648863285830,0.05,46528.0,46523.0,0.2610372]
["bitfinex","BTCUSD",1648863285929,0.2,46548.0,46523.0,0.2610372]
["bitfinex","BTCUSD",1648863285930,0.242945,46529.0,46525.0,0.20205358]
["bitfinex","BTCUSD",1648863285979,0.05373555,46537.0,46526.0,1.75042412]
["bitfinex","BTCUSD",1648863286050,0.157482,46544.0,46526.0,1.75]
["bitfinex","BTCUSD",1648863286051,0.05,46544.0,46526.0,1.75]
["bitfinex","BTCUSD",1648863286119,0.17195615,46545.0,46535.0,0.00042412]
["bitfinex","BTCUSD",1648863286201,0.19957588,46556.0,46536.0,1.01298007]
["bitfinex","BTCUSD",1648863286202,0.0391,46544.0,46536.0,1.01298007]
["bitfinex","BTCUSD",1648863286353,0.01073,46548.0,46536.0,1.01298007]
["bitfinex","BTCUSD",1648863286427,0.2763,46560.0,46536.0,1.01298007]
["bitfinex","BTCUSD",1648863286428,0.01073,46553.0,46544.0,0.19166181]
["bitfinex","BTCUSD",1648863286502,0.01073,46553.0,46536.0,0.8]
["bitfinex","BTCUSD",1648863286578,0.5,46552.0,46536.0,0.8]
["bitfinex","BTCUSD",1648863286657,0.01073,46553.0,46540.0,0.00042412]
["bitfinex","BTCUSD",1648863286732,0.01073,46553.0,46543.0,0.00042412]
["bitfinex","BTCUSD",1648863286806,0.01073,46551.0,46543.0,0.00042412]
["bitfinex","BTCUSD",1648863286879,0.01073,46552.0,46543.0,0.00042412]
["bitfinex","BTCUSD",1648863286960,0.01073,46559.0,46544.0,0.27563836]
["bitfinex","BTCUSD",1648863287031,0.01073,46559.0,46551.0,0.23333087]
["bitfinex","BTCUSD",1648863287336,0.31073,46563.0,46551.0,0.23333087]
["bitfinex","BTCUSD",1648863287418,0.31073,46563.0,46543.0,0.00042412]
["bitfinex","BTCUSD",1648863287419,0.19957588,46558.0,46541.0,0.05]
["bitfinex","BTCUSD",1648863287487,0.618739,46557.0,46551.0,0.002]
["bitfinex","BTCUSD",1648863287567,0.3,46557.0,46551.0,0.002]
["bitfinex","BTCUSD",1648863287641,0.19957588,46553.0,46551.0,0.002]
["bitfinex","BTCUSD",1648863287714,0.01073,46552.0,46551.0,0.002]
["bitfinex","BTCUSD",1648863288172,0.01073,46552.0,46551.0,0.16627894]
["bitfinex","BTCUSD",1648863288330,0.01073,46558.0,46551.0,0.60693667]
["bitfinex","BTCUSD",1648863288551,0.01073,46558.0,46551.0,0.30693667]
["bitfinex","BTCUSD",1648863288986,0.001,46559.0,46552.0,0.3]
["bitfinex","BTCUSD",1648863289136,0.01073,46558.0,46552.0,0.3]
["bitfinex","BTCUSD",1648863289213,0.01073,46558.0,46553.0,0.28460162]
["bitfinex","BTCUSD",1648863289289,0.01073,46564.0,46553.0,0.28460162]
["bitfinex","BTCUSD",1648863289443,0.00074164,46562.0,46556.0,0.18839603]
["bitfinex","BTCUSD",1648863289519,0.01073,46561.0,46556.0,0.18839603]
["bitfinex","BTCUSD",1648863289594,0.01073,46561.0,46557.0,0.3]
["bitfinex","BTCUSD",1648863289750,0.01073,46561.0,46558.0,0.28193002]
["bitfinex","BTCUSD",1648863290510,0.01073,46565.0,46559.0,0.3]
["bitfinex","BTCUSD",1648863290588,0.01073,46565.0,46560.0,0.27335648]
["bitfinex","BTCUSD",1648863290662,0.00074167,46562.0,46560.0,0.27335648]
["bitfinex","BTCUSD",1648863290739,0.00074167,46562.0,46561.0,0.3]
["bitfinex","BTCUSD",1648863291120,0.00074167,46562.0,46558.0,0.28193002]
["bitfinex","BTCUSD",1648863291201,0.00074167,46562.0,46557.0,0.30074175]
["bitfinex","BTCUSD",1648863291281,0.00074167,46562.0,46557.0,0.00074175]
["bitfinex","BTCUSD",1648863291585,0.0208424,46566.0,46551.0,0.002]
["bitfinex","BTCUSD",1648863291727,0.0208424,46566.0,46557.0,0.00074175]
["bitfinex","BTCUSD",1648863291879,0.00074167,46562.0,46557.0,0.00074175]
["bitfinex","BTCUSD",1648863291957,0.01073,46561.0,46557.0,0.00074175]
["bitfinex","BTCUSD",1648863292038,0.00074167,46562.0,46557.0,0.00074175]
["bitfinex","BTCUSD",1648863292108,0.01073,46561.0,46557.0,0.00074175]
["bitfinex","BTCUSD",1648863292337,0.00053044,46560.0,46557.0,0.00074175]
["bitfinex","BTCUSD",1648863292415,0.00053044,46560.0,46558.0,0.23782291]
["bitfinex","BTCUSD",1648863292488,0.00053044,46560.0,46559.0,0.3]
["bitfinex","BTCUSD",1648863292565,0.00053044,46560.0,46559.0,0.30978541]
["bitfinex","BTCUSD",1648863292727,4.4e-07,46560.0,46559.0,0.57862573]
["bitfinex","BTCUSD",1648863292886,0.01073,46565.0,46562.0,0.03155147]
["bitfinex","BTCUSD",1648863292953,0.01073,46565.0,46564.0,0.11751036]
["bitfinex","BTCUSD",1648863293028,0.0208424,46566.0,46564.0,0.65622489]
["bitfinex","BTCUSD",1648863293109,0.0208424,46566.0,46565.0,0.4984317]
["bitfinex","BTCUSD",1648863293110,2.4e-06,46566.0,46565.0,0.4984317]
["bitfinex","BTCUSD",1648863293186,0.01073,46578.0,46565.0,0.5375317]
["bitfinex","BTCUSD",1648863293261,0.01073,46587.0,46568.0,0.00042412]
["bitfinex","BTCUSD",1648863293334,0.01073,46589.0,46568.0,0.00042412]
["bitfinex","BTCUSD",1648863293412,0.01073,46589.0,46569.0,0.0391]
["bitfinex","BTCUSD",1648863293496,0.01073,46589.0,46570.0,0.3]
["bitfinex","BTCUSD",1648863293563,0.01073,46589.0,46576.0,0.19281549]
["bitfinex","BTCUSD",1648863293640,0.01073,46588.0,46577.0,0.3]
["bitfinex","BTCUSD",1648863293791,0.01073,46588.0,46578.0,0.0391]
["bitfinex","BTCUSD",1648863293865,0.01073,46587.0,46578.0,0.0391]
["bitfinex","BTCUSD",1648863293942,0.01073,46590.0,46581.0,0.23143134]
["bitfinex","BTCUSD",1648863294019,0.01073,46590.0,46582.0,0.3]
["bitfinex","BTCUSD",1648863294100,0.01073,46590.0,46581.0,0.23143134]
["bitfinex","BTCUSD",1648863294170,0.01073,46590.0,46582.0,0.3]
["bitfinex","BTCUSD",1648863294249,0.00027047,46585.0,46582.0,0.3391]
["bitfinex","BTCUSD",1648863294327,0.01073,46584.0,46583.0,0.35]
["bitfinex","BTCUSD",1648863294404,0.01073,46584.0,46582.0,0.0391]
["bitfinex","BTCUSD",1648863294477,0.01073,46584.0,46583.0,0.0391]
["bitfinex","BTCUSD",1648863294558,0.01073,46590.0,46583.0,0.0391]
["bitfinex","BTCUSD",1648863294636,0.01,46594.0,46583.0,0.0391]
["bitfinex","BTCUSD",1648863294638,0.01073,46584.0,46583.0,0.0391]
["bitfinex","BTCUSD",1648863294704,0.01073,46584.0,46583.0,0.3341]
["bitfinex","BTCUSD",1648863294781,0.01073,46593.0,46583.0,0.3341]
["bitfinex","BTCUSD",1648863295310,0.01073,46593.0,46588.0,0.31765895]
["bitfinex","BTCUSD",1648863295698,0.01073,46593.0,46589.0,0.3]
["bitfinex","BTCUSD",1648863295776,0.01073,46593.0,46589.0,0.51007119]
["bitfinex","BTCUSD",1648863295853,0.01073,46593.0,46590.0,0.0391]
["bitfinex","BTCUSD",1648863296002,0.001,46598.0,46591.0,1.75]
["bitfinex","BTCUSD",1648863296074,0.001,46598.0,46592.0,0.3]
["bitfinex","BTCUSD",1648863296168,0.001,46598.0,46592.0,0.3391]
["bitfinex","BTCUSD",1648863296230,0.001,46598.0,46592.0,0.37062717]
["bitfinex","BTCUSD",1648863296710,0.001,46598.0,46597.0,0.00413968]
["bitfinex","BTCUSD",1648863296861,0.001,46598.0,46597.0,0.66409363]
["bitfinex","BTCUSD",1648863296938,0.001,46598.0,46597.0,0.83409363]
["bitfinex","BTCUSD",1648863297093,0.001,46598.0,46597.0,0.66823215]
["bitfinex","BTCUSD",1648863297698,0.001,46598.0,46597.0,0.96823215]
["bitfinex","BTCUSD",1648863297854,0.0001,46599.0,46598.0,1.75]
["bitfinex","BTCUSD",1648863297926,0.0001,46599.0,46598.0,2.3971]
["bitfinex","BTCUSD",1648863298006,0.0001,46599.0,46598.0,1.87658794]
["bitfinex","BTCUSD",1648863298158,8.27e-06,46600.0,46598.0,1.87657575]
["bitfinex","BTCUSD",1648863298231,8.27e-06,46600.0,46599.0,0.3]
["bitfinex","BTCUSD",1648863298309,8.27e-06,46600.0,46599.0,0.38747575]
["bitfinex","BTCUSD",1648863298390,8.27e-06,46600.0,46599.0,0.50512935]
["bitfinex","BTCUSD",1648863298466,8.27e-06,46600.0,46599.0,0.51490605]
["bitfinex","BTCUSD",1648863298615,0.00972827,46606.0,46599.0,0.50512935]
["bitfinex","BTCUSD",1648863298696,0.001,46607.0,46601.0,0.00042412]
["bitfinex","BTCUSD",1648863298765,0.001,46607.0,46602.0,0.160851]
["bitfinex","BTCUSD",1648863298845,0.001,46607.0,46606.0,0.08746168]
["bitfinex","BTCUSD",1648863298919,0.001,46607.0,46606.0,0.91364793]
["bitfinex","BTCUSD",1648863298994,0.001,46607.0,46606.0,0.95274793]
["bitfinex","BTCUSD",1648863299069,0.001,46607.0,46606.0,0.65274793]
["bitfinex","BTCUSD",1648863299151,0.001,46607.0,46606.0,0.95274793]
["bitfinex","BTCUSD",1648863299302,0.001,46607.0,46606.0,1.11877728]
["bitfinex","BTCUSD",1648863299375,0.0001,46609.0,46606.0,1.11877728]
["bitfinex","BTCUSD",1648863299450,0.0001,46609.0,46607.0,0.8]
["bitfinex","BTCUSD",1648863299527,0.0001,46609.0,46608.0,0.38746168]
["bitfinex","BTCUSD",1648863299599,0.0001,46609.0,46608.0,0.42656168]
["bitfinex","BTCUSD",1648863299754,0.0001,46609.0,46608.0,0.12656168]
["bitfinex","BTCUSD",1648863299834,0.23683695,46617.0,46608.0,0.4147408]
["bitfinex","BTCUSD",1648863299909,0.01072,46621.0,46608.0,0.0391]
["bitfinex","BTCUSD",1648863299983,0.19957588,46616.0,46608.0,0.0391]
["bitfinex","BTCUSD",1648863300059,0.19957588,46616.0,46607.0,0.16602935]
["bitfinex","BTCUSD",1648863300281,0.19957588,46608.0,46607.0,0.16602935]
["bitfinex","BTCUSD",1648863300328,0.318739,46615.0,46601.0,0.0391]
["bitfinex","BTCUSD",1648863300405,0.19957588,46608.0,46601.0,0.0391]
["bitfinex","BTCUSD",1648863300483,0.19957588,46608.0,46606.0,0.00413772]
["bitfinex","BTCUSD",1648863300556,0.01072,46607.0,46599.0,0.05]
["bitfinex","BTCUSD",1648863300713,0.01072,46607.0,46604.0,0.17]
["bitfinex","BTCUSD",1648863300785,0.01072,46607.0,46605.0,0.3]
["bitfinex","BTCUSD",1648863300862,0.29872913,46622.0,46606.0,0.00977618]
["bitfinex","BTCUSD",1648863300863,0.19957588,46621.0,46606.0,0.00977618]
["bitfinex","BTCUSD",1648863300942,0.19957588,46621.0,46607.0,0.44818907]
["bitfinex","BTCUSD",1648863301016,0.19957588,46621.0,46608.0,0.3]
["bitfinex","BTCUSD",1648863301169,0.19957588,46621.0,46614.0,0.18611139]
["bitfinex","BTCUSD",1648863301239,0.19957588,46621.0,46615.0,0.3]
["bitfinex","BTCUSD",1648863301469,0.01072,46620.0,46615.0,0.3]
["bitfinex","BTCUSD",1648863301547,0.21029588,46621.0,46614.0,0.18611139]
["bitfinex","BTCUSD",1648863301622,0.21029588,46621.0,46615.0,0.3]
["bitfinex","BTCUSD",1648863301700,0.21029588,46621.0,46614.0,0.18611139]
["bitfinex","BTCUSD",1648863301777,0.21029588,46621.0,46620.0,0.27468166]
["bitfinex","BTCUSD",1648863301924,0.21029588,46621.0,46614.0,0.18611139]
["bitfinex","BTCUSD",1648863301925,0.19957588,46621.0,46614.0,0.18611139]
["bitfinex","BTCUSD",1648863302002,0.19957588,46621.0,46609.0,0.0391]
["bitfinex","BTCUSD",1648863302228,0.19957588,46621.0,46613.0,0.053621]
["bitfinex","BTCUSD",1648863302304,0.01072,46620.0,46614.0,0.24294256]
["bitfinex","BTCUSD",1648863302684,0.01072,46620.0,46608.0,0.3]
["bitfinex","BTCUSD",1648863302913,0.00074167,46619.0,46608.0,0.3]
["bitfinex","BTCUSD",1648863302988,0.19957588,46617.0,46608.0,0.19316495]
["bitfinex","BTCUSD",1648863303065,0.19957588,46617.0,46613.0,0.00602423]
["bitfinex","BTCUSD",1648863303140,0.01072,46616.0,46608.0,0.49316495]
["bitfinex","BTCUSD",1648863303216,0.01072,46616.0,46613.0,0.00602423]
["bitfinex","BTCUSD",1648863303305,0.01072,46616.0,46608.0,0.49316495]
["bitfinex","BTCUSD",1648863303367,0.01072,46616.0,46608.0,0.19316495]
["bitfinex","BTCUSD",1648863303452,0.01072,46616.0,46613.0,0.00602423]
["bitfinex","BTCUSD",1648863303521,0.01072,46616.0,46615.0,0.00602423]
["bitfinex","BTCUSD",1648863304051,0.19957588,46617.0,46615.0,0.00602423]
["bitfinex","BTCUSD",1648863304128,0.19957588,46617.0,46616.0,0.00602423]
["bitfinex","BTCUSD",1648863304431,0.19957588,46617.0,46608.0,0.3]
["bitfinex","BTCUSD",1648863304432,0.01604846,46609.0,46608.0,0.3]
["bitfinex","BTCUSD",1648863304509,0.01604846,46609.0,46608.0,0.00602423]
["bitfinex","BTCUSD",1648863305271,0.01604846,46609.0,46608.0,0.24464547]
["bitfinex","BTCUSD",1648863305802,0.01604846,46609.0,46608.0,0.54464547]
["bitfinex","BTCUSD",1648863306109,0.01604846,46609.0,46608.0,0.54664547]
["bitfinex","BTCUSD",1648863306409,0.01604846,46609.0,46608.0,0.58574547]
["bitfinex","BTCUSD",1648863307096,8.46e-06,46609.0,46608.0,0.58949679]
["bitfinex","BTCUSD",1648863307169,1.021e-05,46611.0,46608.0,0.69673879]
["bitfinex","BTCUSD",1648863307251,1.021e-05,46611.0,46609.0,0.08]
["bitfinex","BTCUSD",1648863307327,1.021e-05,46611.0,46610.0,0.38977565]
["bitfinex","BTCUSD",1648863307397,1.021e-05,46611.0,46610.0,0.38977555]
["bitfinex","BTCUSD",1648863307550,1.021e-05,46611.0,46610.0,0.42887555]
["bitfinex","BTCUSD",1648863307628,0.0020098,46615.0,46610.0,0.42887555]
["bitfinex","BTCUSD",1648863307765,0.0020098,46615.0,46614.0,0.00977555]
["bitfinex","BTCUSD",1648863307841,0.0020098,46615.0,46614.0,0.22297751]
["bitfinex","BTCUSD",1648863307916,0.0020098,46615.0,46614.0,0.34207751]
["bitfinex","BTCUSD",1648863307993,0.0020098,46615.0,46614.0,0.64207751]
["bitfinex","BTCUSD",1648863308072,0.01072,46621.0,46614.0,0.64207751]
["bitfinex","BTCUSD",1648863308073,0.01072,46621.0,46615.0,1.75]
["bitfinex","BTCUSD",1648863308145,0.01072,46621.0,46616.0,0.08]
["bitfinex","BTCUSD",1648863308221,0.29872913,46622.0,46616.0,0.4191]
["bitfinex","BTCUSD",1648863308298,0.29872913,46622.0,46616.0,0.1191]
["bitfinex","BTCUSD",1648863308375,0.01072,46621.0,46616.0,0.1191]
["bitfinex","BTCUSD",1648863308456,0.01072,46621.0,46618.0,0.7271]
["bitfinex","BTCUSD",1648863308529,0.29872913,46622.0,46620.0,0.08]
["bitfinex","BTCUSD",1648863308603,0.29872913,46622.0,46621.0,0.38]
["bitfinex","BTCUSD",1648863308684,0.29872913,46622.0,46621.0,0.62154222]
["bitfinex","BTCUSD",1648863308829,0.29872913,46622.0,46621.0,0.62154127]
["bitfinex","BTCUSD",1648863308905,0.29872913,46622.0,46621.0,0.89914284]
["bitfinex","BTCUSD",1648863308984,0.01072,46628.0,46623.0,0.08]
["bitfinex","BTCUSD",1648863309059,0.011,46639.0,46624.0,1.0271]
["bitfinex","BTCUSD",1648863309134,0.011,46639.0,46624.0,1.12431805]
["bitfinex","BTCUSD",1648863309210,0.011,46639.0,46624.0,1.16341805]
["bitfinex","BTCUSD",1648863309363,0.01072,46637.0,46624.0,1.16341805]
["bitfinex","BTCUSD",1648863309441,0.01072,46637.0,46624.0,1.38753639]
["bitfinex","BTCUSD",1648863309669,0.01072,46637.0,46626.0,0.08]
["bitfinex","BTCUSD",1648863309747,0.01072,46637.0,46635.0,0.08]
["bitfinex","BTCUSD",1648863309830,0.011,46639.0,46636.0,0.38]
["bitfinex","BTCUSD",1648863309899,0.011,46639.0,46637.0,0.38]
["bitfinex","BTCUSD",1648863309978,0.011,46639.0,46637.0,0.69774738]
["bitfinex","BTCUSD",1648863310126,0.011,46639.0,46637.0,0.39774738]
["bitfinex","BTCUSD",1648863310660,0.011,46639.0,46637.0,0.08]
["bitfinex","BTCUSD",1648863311592,0.011,46639.0,46637.0,0.38]
["bitfinex","BTCUSD",1648863312049,0.011,46639.0,46637.0,0.383]
["bitfinex","BTCUSD",1648863313115,0.00071253,46638.0,46637.0,0.383]
["bitfinex","BTCUSD",1648863313192,0.00355135,46638.0,46637.0,0.383]
["bitfinex","BTCUSD",1648863313267,0.00355135,46638.0,46637.0,0.08]
["bitfinex","BTCUSD",1648863313344,0.00355135,46638.0,46637.0,0.38]
["bitfinex","BTCUSD",1648863313420,0.00355135,46638.0,46637.0,0.08]
["bitfinex","BTCUSD",1648863313574,0.00355135,46638.0,46637.0,0.38]
["bitfinex","BTCUSD",1648863313881,0.00355135,46638.0,46637.0,0.46743357]
["bitfinex","BTCUSD",1648863313954,0.00355135,46638.0,46637.0,0.42887199]
["bitfinex","BTCUSD",1648863314639,0.00955135,46639.0,46638.0,1.13]
["bitfinex","BTCUSD",1648863314716,0.00955135,46639.0,46638.0,0.38977209]
["bitfinex","BTCUSD",1648863314792,0.00955135,46639.0,46638.0,0.42887209]
["bitfinex","BTCUSD",1648863315219,0.00955135,46639.0,46638.0,0.4191]
["bitfinex","BTCUSD",1648863315373,0.00955135,46639.0,46638.0,0.1191]
["bitfinex","BTCUSD",1648863316406,0.00955135,46639.0,46638.0,0.12887209]
["bitfinex","BTCUSD",1648863316478,0.00955135,46639.0,46638.0,0.42887209]
["bitfinex","BTCUSD",1648863316708,0.00455135,46639.0,46638.0,0.42887209]
["bitfinex","BTCUSD",1648863317013,0.00455135,46639.0,46638.0,0.48246209]
["bitfinex","BTCUSD",1648863317395,0.00774684,46639.0,46638.0,0.48246209]
["bitfinex","BTCUSD",1648863318079,0.00774684,46639.0,46638.0,0.48446209]
["bitfinex","BTCUSD",1648863319355,0.00774684,46639.0,46638.0,0.48246209]
["bitfinex","BTCUSD",1648863319588,0.00774684,46639.0,46638.0,0.18246073]
["bitfinex","BTCUSD",1648863319592,1.684e-05,46639.0,46638.0,0.18246073]
["bitfinex","BTCUSD",1648863319672,1.684e-05,46639.0,46638.0,0.14336073]
["bitfinex","BTCUSD",1648863319742,0.50001684,46639.0,46638.0,0.08]
["bitfinex","BTCUSD",1648863319817,0.53911684,46639.0,46637.0,0.002671]
["bitfinex","BTCUSD",1648863319893,0.3,46638.0,46637.0,0.002671]
["bitfinex","BTCUSD",1648863320039,0.03911684,46639.0,46637.0,0.002671]
["bitfinex","BTCUSD",1648863320040,0.05363119,46639.0,46637.0,0.002671]
["bitfinex","BTCUSD",1648863320272,1.684e-05,46639.0,46637.0,0.002671]
["bitfinex","BTCUSD",1648863320651,1.684e-05,46639.0,46637.0,0.31097901]
["bitfinex","BTCUSD",1648863320727,1.684e-05,46639.0,46637.0,0.002671]
["bitfinex","BTCUSD",1648863321340,0.00120822,46639.0,46636.0,0.053594]
["bitfinex","BTCUSD",1648863322025,0.00120822,46639.0,46637.0,0.27184435]
["bitfinex","BTCUSD",1648863322178,0.00120822,46639.0,46638.0,0.20997048]
["bitfinex","BTCUSD",1648863322731,0.00107529,46639.0,46638.0,0.20997048]
["bitfinex","BTCUSD",1648863323565,0.00107529,46639.0,46638.0,0.24907048]
["bitfinex","BTCUSD",1648863324095,0.00107529,46639.0,46638.0,0.25207048]
["bitfinex","BTCUSD",1648863325546,0.01071,46645.0,46638.0,0.25174641]
["bitfinex","BTCUSD",1648863325619,0.001,46646.0,46638.0,0.25174641]
["bitfinex","BTCUSD",1648863325772,0.00069956,46641.0,46638.0,0.25174641]
["bitfinex","BTCUSD",1648863325925,0.00069956,46641.0,46639.0,0.24458787]
["bitfinex","BTCUSD",1648863326156,0.01071,46651.0,46639.0,0.24458787]
["bitfinex","BTCUSD",1648863326238,0.001,46659.0,46642.0,0.00042412]
["bitfinex","BTCUSD",1648863326324,0.001,46662.0,46659.0,0.21441789]
["bitfinex","BTCUSD",1648863326561,0.001,46662.0,46660.0,0.3]
["bitfinex","BTCUSD",1648863326598,0.001,46662.0,46660.0,1.00668519]
["bitfinex","BTCUSD",1648863326681,0.001,46662.0,46658.0,0.03148435]
["bitfinex","BTCUSD",1648863326682,0.001,46662.0,46661.0,0.2676441]
["bitfinex","BTCUSD",1648863326807,0.001,46662.0,46661.0,0.5676441]
["bitfinex","BTCUSD",1648863326919,0.001,46662.0,46661.0,0.6067441]
["bitfinex","BTCUSD",1648863327147,0.001,46662.0,46661.0,0.92331969]
["bitfinex","BTCUSD",1648863327457,0.01071,46667.0,46661.0,0.92331969]
["bitfinex","BTCUSD",1648863327530,0.002,46668.0,46662.0,0.107126]
["bitfinex","BTCUSD",1648863327757,0.002,46668.0,46663.0,0.0391]
["bitfinex","BTCUSD",1648863327832,0.002,46668.0,46664.0,0.053562]
["bitfinex","BTCUSD",1648863327910,0.19957588,46667.0,46664.0,0.353562]
["bitfinex","BTCUSD",1648863327990,0.002,46668.0,46664.0,0.392662]
["bitfinex","BTCUSD",1648863329433,0.002,46668.0,46664.0,0.092662]
["bitfinex","BTCUSD",1648863329594,0.19957588,46667.0,46664.0,0.053562]
["bitfinex","BTCUSD",1648863329680,0.19957588,46667.0,46659.0,0.05]
["bitfinex","BTCUSD",1648863329681,0.00195776,46662.0,46659.0,0.05]
["bitfinex","BTCUSD",1648863329743,0.19957588,46660.0,46657.0,0.2007]
["bitfinex","BTCUSD",1648863329816,0.00195776,46662.0,46657.0,0.2007]
["bitfinex","BTCUSD",1648863329890,0.19457588,46659.0,46657.0,0.2007]
["bitfinex","BTCUSD",1648863329968,0.00195776,46662.0,46657.0,0.2007]
["bitfinex","BTCUSD",1648863330041,0.00195776,46662.0,46649.0,0.160703]
["bitfinex","BTCUSD",1648863330116,0.00195776,46662.0,46659.0,0.002]
["bitfinex","BTCUSD",1648863330713,0.19653364,46662.0,46659.0,0.002]
["bitfinex","BTCUSD",1648863330785,0.19653364,46662.0,46659.0,0.23133365]
["bitfinex","BTCUSD",1648863331890,0.00155228,46662.0,46659.0,0.23133365]
["bitfinex","BTCUSD",1648863331964,0.00155228,46662.0,46656.0,0.053576]
["bitfinex","BTCUSD",1648863332043,0.19612816,46662.0,46650.0,0.3]
["bitfinex","BTCUSD",1648863332124,0.19112816,46662.0,46652.0,0.053579]
["bitfinex","BTCUSD",1648863332270,0.01071,46661.0,46652.0,0.053579]
["bitfinex","BTCUSD",1648863332347,0.01071,46661.0,46654.0,0.002]
["bitfinex","BTCUSD",1648863332432,0.01071,46662.0,46654.0,0.002]
["bitfinex","BTCUSD",1648863332516,0.19112816,46657.0,46654.0,0.002]
["bitfinex","BTCUSD",1648863332729,0.23022816,46657.0,46654.0,0.002]
["bitfinex","BTCUSD",1648863333041,0.36314192,46657.0,46654.0,0.002]
["bitfinex","BTCUSD",1648863333566,0.19674062,46655.0,46654.0,0.002]
["bitfinex","BTCUSD",1648863333717,0.004,46653.0,46646.0,0.00074134]
["bitfinex","BTCUSD",1648863333873,0.19112816,46647.0,46646.0,0.00074134]
["bitfinex","BTCUSD",1648863334163,0.19112816,46647.0,46640.0,0.29834656]
["bitfinex","BTCUSD",1648863334236,0.0391,46652.0,46643.0,0.24802194]
["bitfinex","BTCUSD",1648863334315,0.19112816,46644.0,46643.0,0.24802194]
["bitfinex","BTCUSD",1648863334387,0.004,46653.0,46643.0,0.24802194]
["bitfinex","BTCUSD",1648863334466,0.004,46653.0,46645.0,0.18680876]
["bitfinex","BTCUSD",1648863334543,0.004,46653.0,46652.0,0.27345278]
["bitfinex","BTCUSD",1648863334700,0.004,46653.0,46652.0,0.57345278]
["bitfinex","BTCUSD",1648863334775,0.004,46653.0,46652.0,0.27345278]
["bitfinex","BTCUSD",1648863334852,0.00069637,46658.0,46653.0,1.75]
["bitfinex","BTCUSD",1648863334925,0.00069637,46658.0,46653.0,2.45668519]
["bitfinex","BTCUSD",1648863335007,0.002,46668.0,46655.0,0.8]
["bitfinex","BTCUSD",1648863335076,0.002,46668.0,46656.0,0.9471]
["bitfinex","BTCUSD",1648863335155,0.002,46668.0,46658.0,0.6471]
["bitfinex","BTCUSD",1648863335230,0.002,46668.0,46661.0,0.25415705]
["bitfinex","BTCUSD",1648863335303,0.002,46668.0,46662.0,0.3]
["bitfinex","BTCUSD",1648863335379,0.002,46668.0,46662.0,0.35]
["bitfinex","BTCUSD",1648863335456,0.002,46668.0,46662.0,0.05]
["bitfinex","BTCUSD",1648863335687,0.19112816,46664.0,46662.0,0.05]
["bitfinex","BTCUSD",1648863335763,0.19112816,46664.0,46656.0,0.20004]
["bitfinex","BTCUSD",1648863335839,0.002,46668.0,46656.0,0.20004]
["bitfinex","BTCUSD",1648863335840,0.19112816,46657.0,46656.0,0.20004]
["bitfinex","BTCUSD",1648863335922,0.19112816,46657.0,46656.0,0.26452366]
["bitfinex","BTCUSD",1648863336065,0.19112816,46657.0,46656.0,0.20004]
["bitfinex","BTCUSD",1648863336144,0.19112816,46657.0,46652.0,0.27345278]
["bitfinex","BTCUSD",1648863336145,0.13291376,46665.0,46652.0,0.32703278]
["bitfinex","BTCUSD",1648863336216,0.002,46668.0,46652.0,0.32703278]
["bitfinex","BTCUSD",1648863336217,0.002,46668.0,46653.0,0.19698087]
["bitfinex","BTCUSD",1648863336296,0.013,46669.0,46653.0,0.19698087]
["bitfinex","BTCUSD",1648863336297,0.013,46669.0,46653.0,0.49698087]
["bitfinex","BTCUSD",1648863336369,0.19112816,46671.0,46655.0,0.05]
["bitfinex","BTCUSD",1648863336449,0.19112816,46671.0,46656.0,0.3]
["bitfinex","BTCUSD",1648863336748,0.19112816,46671.0,46656.0,0.407132]
["bitfinex","BTCUSD",1648863337207,0.19112816,46671.0,46665.0,0.30939704]
["bitfinex","BTCUSD",1648863337287,0.19112816,46671.0,46665.0,0.36296104]
["bitfinex","BTCUSD",1648863337358,0.19112816,46671.0,46665.0,0.053564]
["bitfinex","BTCUSD",1648863337586,0.01271,46674.0,46665.0,0.053564]
["bitfinex","BTCUSD",1648863337587,0.00438973,46667.0,46665.0,0.053564]
["bitfinex","BTCUSD",1648863338821,0.00438973,46667.0,46665.0,0.36901843]
["bitfinex","BTCUSD",1648863340117,0.00438973,46667.0,46665.0,0.37301843]
["bitfinex","BTCUSD",1648863340879,0.00438973,46667.0,46665.0,0.057564]
["bitfinex","BTCUSD",1648863341336,0.00438973,46667.0,46665.0,0.05864242]
["bitfinex","BTCUSD",1648863341475,0.00438973,46667.0,46665.0,0.00107842]
["bitfinex","BTCUSD",1648863342388,8.898e-05,46668.0,46665.0,0.00107842]
["bitfinex","BTCUSD",1648863342541,0.19112816,46669.0,46665.0,0.00107842]
["bitfinex","BTCUSD",1648863342847,0.00069925,46668.0,46665.0,0.00107842]
["bitfinex","BTCUSD",1648863343074,0.18682741,46669.0,46665.0,0.00107842]
["bitfinex","BTCUSD",1648863343228,0.18682741,46667.0,46665.0,0.00107842]
["bitfinex","BTCUSD",1648863343378,0.002195,46666.0,46665.0,0.00107842]
["bitfinex","BTCUSD",1648863343921,0.302195,46666.0,46665.0,0.00107842]
["bitfinex","BTCUSD",1648863344073,0.341295,46666.0,46665.0,0.00107842]
["bitfinex","BTCUSD",1648863344297,0.341295,46666.0,46665.0,7.842e-05]
["bitfinex","BTCUSD",1648863344598,0.002195,46666.0,46665.0,7.842e-05]
["bitfinex","BTCUSD",1648863344677,0.302195,46666.0,46665.0,7.842e-05]
["bitfinex","BTCUSD",1648863344754,0.002195,46666.0,46665.0,7.842e-05]
["bitfinex","BTCUSD",1648863345309,0.041295,46666.0,46665.0,7.842e-05]
["bitfinex","BTCUSD",1648863345608,0.041395,46666.0,46665.0,0.00107411]
["bitfinex","BTCUSD",1648863345914,0.002295,46666.0,46665.0,0.00107411]
["bitfinex","BTCUSD",1648863346450,0.00302094,46658.0,46647.0,0.053577]
["bitfinex","BTCUSD",1648863346610,0.18682741,46655.0,46651.0,0.107151]
["bitfinex","BTCUSD",1648863347063,0.00302094,46658.0,46652.0,0.22547727]
["bitfinex","BTCUSD",1648863347211,0.00302094,46658.0,46656.0,0.16234223]
["bitfinex","BTCUSD",1648863347367,0.00302094,46658.0,46653.0,0.05]
["bitfinex","BTCUSD",1648863347520,0.00302094,46658.0,46654.0,0.053569]
["bitfinex","BTCUSD",1648863348127,0.00302094,46658.0,46654.0,0.056569]
["bitfinex","BTCUSD",1648863348278,0.00302094,46658.0,46655.0,0.30875738]
["bitfinex","BTCUSD",1648863348432,0.00302094,46658.0,46657.0,0.053573]
["bitfinex","BTCUSD",1648863348585,0.00302094,46658.0,46654.0,0.003]
["bitfinex","BTCUSD",1648863348814,0.00302094,46658.0,46654.0,0.00344563]
["bitfinex","BTCUSD",1648863349363,0.00302094,46658.0,46654.0,0.00044563]
["bitfinex","BTCUSD",1648863349514,0.00191045,46657.0,46654.0,0.00044563]
["bitfinex","BTCUSD",1648863349824,0.00191045,46657.0,46653.0,0.05]
["bitfinex","BTCUSD",1648863349972,0.00191045,46657.0,46653.0,0.05044563]
["bitfinex","BTCUSD",1648863350126,0.00191045,46657.0,46653.0,0.00044563]
["bitfinex","BTCUSD",1648863350278,0.18682741,46656.0,46653.0,0.00044563]
["bitfinex","BTCUSD",1648863350353,0.00191045,46657.0,46653.0,0.00044563]
["bitfinex","BTCUSD",1648863350431,0.00191045,46657.0,46655.0,0.24205192]
["bitfinex","BTCUSD",1648863350808,0.00191045,46657.0,46653.0,0.00044563]
["bitfinex","BTCUSD",1648863350961,0.00191045,46657.0,46656.0,0.053575]
["bitfinex","BTCUSD",1648863351038,0.00191045,46657.0,46651.0,0.407149]
["bitfinex","BTCUSD",1648863351115,0.00191045,46657.0,46651.0,0.107149]
["bitfinex","BTCUSD",1648863351195,0.18873786,46657.0,46653.0,0.00070807]
["bitfinex","BTCUSD",1648863351722,0.00191045,46657.0,46653.0,0.00070807]
["bitfinex","BTCUSD",1648863352102,0.00191045,46657.0,46654.0,0.004]
["bitfinex","BTCUSD",1648863352953,0.00191045,46657.0,46654.0,0.111145]
["bitfinex","BTCUSD",1648863353030,0.00191045,46657.0,46654.0,0.004]
["bitfinex","BTCUSD",1648863353337,0.00191045,46657.0,46653.0,0.00070713]
["bitfinex","BTCUSD",1648863353413,0.00191045,46657.0,46652.0,0.26401194]
["bitfinex","BTCUSD",1648863353567,0.18873786,46657.0,46652.0,0.26401194]
["bitfinex","BTCUSD",1648863353645,0.18873786,46657.0,46653.0,0.00070713]
["bitfinex","BTCUSD",1648863353719,0.00191045,46657.0,46653.0,0.00070713]
["bitfinex","BTCUSD",1648863353795,0.18682741,46654.0,46653.0,0.00070713]
["bitfinex","BTCUSD",1648863354401,0.00191045,46657.0,46653.0,0.00070713]
["bitfinex","BTCUSD",1648863354552,0.18682741,46654.0,46653.0,0.00070713]
["bitfinex","BTCUSD",1648863354631,0.18682741,46654.0,46651.0,0.24888844]
["bitfinex","BTCUSD",1648863354862,0.18682741,46654.0,46653.0,0.00044438]
["bitfinex","BTCUSD",1648863355468,0.00191045,46657.0,46653.0,0.00044438]
["bitfinex","BTCUSD",1648863355617,0.18682741,46654.0,46653.0,0.00044438]
["bitfinex","BTCUSD",1648863355698,0.00191045,46657.0,46653.0,0.00044438]
["bitfinex","BTCUSD",1648863355854,0.00190988,46656.0,46651.0,0.19171215]
["bitfinex","BTCUSD",1648863356076,0.00190988,46656.0,46653.0,0.00069806]
["bitfinex","BTCUSD",1648863356151,0.00190988,46656.0,46653.0,0.00469806]
["bitfinex","BTCUSD",1648863356304,0.00190988,46656.0,46653.0,0.30469806]
["bitfinex","BTCUSD",1648863356380,0.00190988,46656.0,46654.0,0.27500059]
["bitfinex","BTCUSD",1648863356491,0.00190988,46656.0,46655.0,0.3]
["bitfinex","BTCUSD",1648863357473,0.00190988,46656.0,46654.0,0.32857759]
["bitfinex","BTCUSD",1648863357625,0.00190988,46656.0,46654.0,0.27500059]
["bitfinex","BTCUSD",1648863360225,0.00190988,46656.0,46654.0,0.27900059]
["bitfinex","BTCUSD",1648863360531,0.00190988,46656.0,46655.0,0.053573]
["bitfinex","BTCUSD",1648863362252,0.00190988,46656.0,46655.0,0.057573]
["bitfinex","BTCUSD",1648863362476,0.00190988,46656.0,46655.0,0.357573]
["bitfinex","BTCUSD",1648863363236,0.00190988,46656.0,46655.0,0.057573]
["bitfinex","BTCUSD",1648863363467,0.00190988,46656.0,46653.0,0.00067566]
["bitfinex","BTCUSD",1648863363776,0.18682741,46654.0,46653.0,0.00067566]
["bitfinex","BTCUSD",1648863364240,0.18682741,46654.0,46640.0,0.3]
["bitfinex","BTCUSD",1648863364241,0.18682741,46654.0,46650.0,0.003]
["bitfinex","BTCUSD",1648863364466,0.18682741,46654.0,46651.0,0.00069915]
["bitfinex","BTCUSD",1648863365454,0.18682741,46654.0,46650.0,0.003]
["bitfinex","BTCUSD",1648863365606,0.18682741,46651.0,46650.0,0.003]
["bitfinex","BTCUSD",1648863365682,0.18682741,46651.0,46650.0,0.00369916]
["bitfinex","BTCUSD",1648863365988,0.18682741,46651.0,46650.0,0.00069916]
["bitfinex","BTCUSD",1648863366675,0.18682741,46651.0,46649.0,0.26426492]
["bitfinex","BTCUSD",1648863366827,0.18682741,46651.0,46645.0,0.24909703]
["bitfinex","BTCUSD",1648863366828,0.18682741,46651.0,46648.0,0.00069862]
["bitfinex","BTCUSD",1648863367823,0.18682741,46651.0,46646.0,0.002]
["bitfinex","BTCUSD",1648863368053,0.18682741,46651.0,46647.0,0.00069863]
["bitfinex","BTCUSD",1648863368359,0.188805,46651.0,46647.0,0.00069863]
["bitfinex","BTCUSD",1648863368586,0.178805,46651.0,46647.0,0.00069863]
["bitfinex","BTCUSD",1648863368968,0.00197759,46651.0,46647.0,0.00069863]
["bitfinex","BTCUSD",1648863369043,0.178805,46651.0,46647.0,0.00069863]
["bitfinex","BTCUSD",1648863369121,0.178805,46651.0,46646.0,0.002]
["bitfinex","BTCUSD",1648863369272,0.178805,46651.0,46647.0,0.00069863]
["bitfinex","BTCUSD",1648863369881,0.178805,46651.0,46650.0,0.00976937]
["bitfinex","BTCUSD",1648863369956,0.00197759,46651.0,46650.0,0.51124544]
["bitfinex","BTCUSD",1648863370036,0.00197759,46651.0,46650.0,0.55034544]
["bitfinex","BTCUSD",1648863370261,0.00420417,46651.0,46650.0,0.55034544]
["bitfinex","BTCUSD",1648863370339,0.00420417,46651.0,46650.0,0.342075]
["bitfinex","BTCUSD",1648863371970,0.00420417,46651.0,46650.0,0.642075]
["bitfinex","BTCUSD",1648863372123,0.00420417,46651.0,46650.0,0.342075]
["bitfinex","BTCUSD",1648863372279,0.00420417,46651.0,46650.0,0.29320563]
["bitfinex","BTCUSD",1648863372351,0.00420417,46651.0,46650.0,0.29620563]
["bitfinex","BTCUSD",1648863372430,0.00618176,46651.0,46650.0,0.29620563]
["bitfinex","BTCUSD",1648863372579,0.00587651,46651.0,46650.0,0.29620563]
["bitfinex","BTCUSD",1648863373036,0.00587651,46651.0,46650.0,0.29530563]
["bitfinex","BTCUSD",1648863373570,0.00587651,46651.0,46650.0,0.29230563]
["bitfinex","BTCUSD",1648863374100,0.00596606,46651.0,46650.0,0.29230563]
["bitfinex","BTCUSD",1648863374408,0.00596606,46651.0,46650.0,0.29530563]
["bitfinex","BTCUSD",1648863375617,0.00596606,46651.0,46650.0,0.29230563]
["bitfinex","BTCUSD",1648863376002,0.0041718,46651.0,46650.0,0.29342993]
["bitfinex","BTCUSD",1648863376378,0.0041718,46651.0,46650.0,0.29642993]
["bitfinex","BTCUSD",1648863377641,0.0041718,46651.0,46650.0,0.29342993]
["bitfinex","BTCUSD",1648863378396,0.0041718,46651.0,46650.0,0.29642993]
["bitfinex","BTCUSD",1648863379527,0.0041718,46651.0,46650.0,0.29342993]
["bitfinex","BTCUSD",1648863380216,0.0041718,46651.0,46650.0,0.29230563]
["bitfinex","BTCUSD",1648863384879,0.00206714,46651.0,46650.0,0.29230563]
["bitfinex","BTCUSD",1648863384953,0.16099921,46653.0,46650.0,0.29230563]
["bitfinex","BTCUSD",1648863385105,0.01071,46657.0,46650.0,0.29230563]
["bitfinex","BTCUSD",1648863385183,0.1359347,46658.0,46650.0,0.29230563]
["bitfinex","BTCUSD",1648863385640,0.16099921,46653.0,46650.0,0.29230563]
["bitfinex","BTCUSD",1648863386641,0.00232396,46651.0,46650.0,0.29230563]
["bitfinex","BTCUSD",1648863386719,0.00462753,46651.0,46650.0,0.29230563]
["bitfinex","BTCUSD",1648863387404,0.00462753,46651.0,46648.0,0.00210469]
["bitfinex","BTCUSD",1648863388242,0.00462753,46651.0,46648.0,0.00140538]
["bitfinex","BTCUSD",1648863388391,0.00462753,46651.0,46648.0,0.00340538]
["bitfinex","BTCUSD",1648863388545,0.00462753,46651.0,46650.0,0.23577797]
["bitfinex","BTCUSD",1648863391073,0.00666148,46651.0,46650.0,0.23577797]
["bitfinex","BTCUSD",1648863394376,0.00666148,46651.0,46650.0,0.23777797]
["bitfinex","BTCUSD",1648863394835,0.0013131,46651.0,46650.0,0.23777797]
["bitfinex","BTCUSD",1648863395597,0.0013131,46651.0,46650.0,0.23577797]
["bitfinex","BTCUSD",1648863396398,0.0013131,46651.0,46650.0,0.23777797]
["bitfinex","BTCUSD",1648863396780,0.0022814,46651.0,46650.0,0.23872192]
["bitfinex","BTCUSD",1648863397616,0.0022814,46651.0,46650.0,0.23672192]
["bitfinex","BTCUSD",1648863398651,0.00362697,46651.0,46650.0,0.23919096]
["bitfinex","BTCUSD",1648863399796,0.00362697,46651.0,46650.0,0.27829096]
["bitfinex","BTCUSD",1648863399871,0.0033527,46651.0,46650.0,0.27829096]
["bitfinex","BTCUSD",1648863400100,0.0033527,46651.0,46650.0,0.57829096]
["bitfinex","BTCUSD",1648863400407,0.0033527,46651.0,46650.0,0.58029096]
["bitfinex","BTCUSD",1648863400637,0.00365086,46654.0,46650.0,0.58029096]
["bitfinex","BTCUSD",1648863400711,0.00365086,46654.0,46652.0,0.3017695]
["bitfinex","BTCUSD",1648863400786,0.00365086,46654.0,46653.0,0.3]
["bitfinex","BTCUSD",1648863400862,0.00365086,46654.0,46653.0,0.3391]
["bitfinex","BTCUSD",1648863401639,0.00365086,46654.0,46653.0,0.0391]
["bitfinex","BTCUSD",1648863402404,0.00365086,46654.0,46653.0,0.04432066]
["bitfinex","BTCUSD",1648863403277,0.00365086,46654.0,46653.0,0.34432066]
["bitfinex","BTCUSD",1648863403355,0.00365086,46654.0,46653.0,0.39789166]
["bitfinex","BTCUSD",1648863403582,0.00365086,46654.0,46653.0,0.39589166]
["bitfinex","BTCUSD",1648863404418,0.00365086,46654.0,46653.0,0.39694551]
["bitfinex","BTCUSD",1648863405698,0.00365086,46654.0,46653.0,1.04204551]
["bitfinex","BTCUSD",1648863406083,0.00365086,46654.0,46653.0,0.39494551]
["bitfinex","BTCUSD",1648863406234,0.00365086,46654.0,46653.0,1.04204551]
["bitfinex","BTCUSD",1648863406462,0.00365086,46654.0,46653.0,1.039771]
["bitfinex","BTCUSD",1648863406765,0.00365086,46654.0,46653.0,0.392671]
["bitfinex","BTCUSD",1648863407226,0.00365086,46654.0,46653.0,0.40244037]
["bitfinex","BTCUSD",1648863407758,0.00365086,46654.0,46653.0,1.04954037]
["bitfinex","BTCUSD",1648863408289,0.00365086,46654.0,46653.0,0.40244037]
["bitfinex","BTCUSD",1648863410516,0.00365086,46654.0,46653.0,0.10244037]
["bitfinex","BTCUSD",1648863410591,0.00365086,46654.0,46653.0,0.06334037]
["bitfinex","BTCUSD",1648863411050,0.00365086,46654.0,46653.0,0.053571]
["bitfinex","BTCUSD",1648863411128,0.00365086,46654.0,46653.0,0.353571]
["bitfinex","BTCUSD",1648863411355,0.00365086,46654.0,46653.0,1.000671]
["bitfinex","BTCUSD",1648863411621,0.00365086,46654.0,46653.0,0.353571]
["bitfinex","BTCUSD",1648863414416,0.00365086,46654.0,46653.0,0.053571]
["bitfinex","BTCUSD",1648863415027,0.00365086,46654.0,46653.0,0.353571]
["bitfinex","BTCUSD",1648863415866,0.00365086,46654.0,46653.0,1.000671]
["bitfinex","BTCUSD",1648863416495,0.00365086,46654.0,46653.0,1.003671]
["bitfinex","BTCUSD",1648863418324,0.00365086,46654.0,46653.0,1.000671]
["bitfinex","BTCUSD",1648863418934,0.00365086,46654.0,46653.0,0.353571]
["bitfinex","BTCUSD",1648863419088,0.00365086,46654.0,46653.0,1.000671]
["bitfinex","BTCUSD",1648863419390,0.00365086,46654.0,46653.0,0.353571]
["bitfinex","BTCUSD",1648863420038,0.00365086,46654.0,46653.0,1.000671]
["bitfinex","BTCUSD",1648863420416,0.00365086,46654.0,46653.0,0.353571]
["bitfinex","BTCUSD",1648863420494,0.00365086,46654.0,46653.0,0.356571]
["bitfinex","BTCUSD",1648863421827,0.00365086,46654.0,46653.0,0.353571]
["bitfinex","BTCUSD",1648863424144,0.00353217,46654.0,46653.0,0.392671]
["bitfinex","BTCUSD",1648863424370,0.00353217,46654.0,46653.0,0.092671]
["bitfinex","BTCUSD",1648863424447,0.00353217,46654.0,46653.0,0.053571]
["bitfinex","BTCUSD",1648863424904,0.00353217,46654.0,46653.0,0.353571]
["bitfinex","BTCUSD",1648863425133,0.00353217,46654.0,46653.0,0.053571]
["bitfinex","BTCUSD",1648863426504,0.00353217,46654.0,46653.0,0.056571]
["bitfinex","BTCUSD",1648863426733,0.00353217,46654.0,46653.0,0.356571]
["bitfinex","BTCUSD",1648863428393,0.00353217,46654.0,46653.0,0.353571]
["bitfinex","BTCUSD",1648863430138,0.00353217,46654.0,46653.0,0.053571]
["bitfinex","BTCUSD",1648863430524,0.00353217,46654.0,46653.0,0.353571]
["bitfinex","BTCUSD",1648863432533,0.00353217,46654.0,46653.0,0.356571]
["bitfinex","BTCUSD",1648863433749,0.00353217,46654.0,46653.0,0.353571]
["bitfinex","BTCUSD",1648863434514,0.00353217,46654.0,46653.0,0.356571]
["bitfinex","BTCUSD",1648863434894,0.00353217,46654.0,46653.0,0.056571]
["bitfinex","BTCUSD",1648863434971,0.00353217,46654.0,46653.0,0.003]
["bitfinex","BTCUSD",1648863435782,0.00353217,46654.0,46652.0,0.00322279]
["bitfinex","BTCUSD",1648863436883,0.00353217,46654.0,46652.0,0.00227664]
["bitfinex","BTCUSD",1648863436959,0.00353217,46654.0,46652.0,0.10217664]
["bitfinex","BTCUSD",1648863437112,0.00353217,46654.0,46652.0,0.00227664]
["bitfinex","BTCUSD",1648863438183,0.16453138,46654.0,46652.0,0.00227664]
["bitfinex","BTCUSD",1648863438259,0.16099921,46653.0,46652.0,0.00227664]
["bitfinex","BTCUSD",1648863438798,0.16366024,46653.0,46651.0,0.00095366]
["bitfinex","BTCUSD",1648863439143,0.00266103,46653.0,46651.0,0.00095366]
["bitfinex","BTCUSD",1648863440363,0.16366024,46653.0,46651.0,0.00095366]
["bitfinex","BTCUSD",1648863440896,0.16366024,46653.0,46650.0,0.05749091]
["bitfinex","BTCUSD",1648863441132,0.16366024,46653.0,46650.0,0.05681685]
["bitfinex","BTCUSD",1648863441734,0.00266103,46653.0,46650.0,0.05681685]
["bitfinex","BTCUSD",1648863441810,0.16366024,46653.0,46650.0,0.05681685]
["bitfinex","BTCUSD",1648863442745,0.00266103,46653.0,46651.0,0.107152]
["bitfinex","BTCUSD",1648863443242,0.00266103,46653.0,46651.0,0.097152]
["bitfinex","BTCUSD",1648863443470,0.00266103,46653.0,46652.0,0.00094292]
["bitfinex","BTCUSD",1648863444349,0.00266103,46653.0,46652.0,0.05451792]
["bitfinex","BTCUSD",1648863444576,0.00266103,46653.0,46652.0,0.05751792]
["bitfinex","BTCUSD",1648863445299,0.00266103,46653.0,46652.0,0.35751792]
["bitfinex","BTCUSD",1648863445451,0.00266103,46653.0,46652.0,0.35883677]
["bitfinex","BTCUSD",1648863445794,0.00266103,46653.0,46652.0,0.35583677]
["bitfinex","BTCUSD",1648863446579,0.00266103,46653.0,46652.0,0.35883677]
["bitfinex","BTCUSD",1648863447647,0.00266103,46653.0,46652.0,0.356575]
["bitfinex","BTCUSD",1648863447797,0.00266103,46653.0,46652.0,0.353575]
["bitfinex","BTCUSD",1648863448562,0.00266103,46653.0,46652.0,0.053575]
["bitfinex","BTCUSD",1648863449322,0.00266103,46653.0,46652.0,0.353575]
["bitfinex","BTCUSD",1648863450616,0.00266103,46653.0,46652.0,0.356575]
["bitfinex","BTCUSD",1648863451801,0.00266103,46653.0,46652.0,0.353575]
["bitfinex","BTCUSD",1648863452480,0.00266103,46653.0,46652.0,0.40244437]
["bitfinex","BTCUSD",1648863452632,0.00266103,46653.0,46652.0,0.40544437]
["bitfinex","BTCUSD",1648863453775,0.00266103,46653.0,46652.0,0.10544437]
["bitfinex","BTCUSD",1648863453856,0.00266103,46653.0,46652.0,0.10244437]
["bitfinex","BTCUSD",1648863454081,0.00266103,46653.0,46651.0,0.24017278]
["bitfinex","BTCUSD",1648863454082,0.16366024,46653.0,46651.0,0.00109179]
["bitfinex","BTCUSD",1648863454136,0.3,46652.0,46651.0,0.00109179]
["bitfinex","BTCUSD",1648863454284,0.16366024,46653.0,46651.0,0.00109179]
["bitfinex","BTCUSD",1648863455657,0.16366024,46653.0,46651.0,0.22608508]
["bitfinex","BTCUSD",1648863455811,0.16366024,46653.0,46651.0,0.00109179]
["bitfinex","BTCUSD",1648863455965,0.16432614,46653.0,46650.0,0.23613027]
["bitfinex","BTCUSD",1648863456496,0.16432614,46653.0,46650.0,0.00369467]
["bitfinex","BTCUSD",1648863456880,0.16432614,46653.0,46650.0,0.0029938]
["bitfinex","BTCUSD",1648863457566,0.16432614,46653.0,46650.0,0.00101119]
["bitfinex","BTCUSD",1648863459434,0.16432614,46653.0,46649.0,0.00246893]
["bitfinex","BTCUSD",1648863459508,0.16432614,46653.0,46649.0,0.00313572]
["bitfinex","BTCUSD",1648863459585,0.00332693,46653.0,46649.0,0.00313572]
["bitfinex","BTCUSD",1648863459735,0.16099921,46650.0,46649.0,0.00313572]
["bitfinex","BTCUSD",1648863460498,0.16099921,46650.0,46649.0,0.00246893]
["bitfinex","BTCUSD",1648863460649,0.16099921,46650.0,46649.0,0.00546893]
["bitfinex","BTCUSD",1648863461762,0.16401717,46650.0,46649.0,0.003]
["bitfinex","BTCUSD",1648863461911,0.16401717,46650.0,46648.0,0.00344922]
["bitfinex","BTCUSD",1648863462293,0.16401717,46650.0,46648.0,0.31126939]
["bitfinex","BTCUSD",1648863464653,0.16401717,46650.0,46648.0,0.31426939]
["bitfinex","BTCUSD",1648863465857,0.16401717,46650.0,46648.0,0.31126939]
["bitfinex","BTCUSD",1648863466660,0.16401717,46650.0,46648.0,0.31426939]
["bitfinex","BTCUSD",1648863467574,0.16401717,46650.0,46648.0,0.31181985]
["bitfinex","BTCUSD",1648863467916,0.16401717,46650.0,46648.0,0.30881985]
["bitfinex","BTCUSD",1648863468147,0.00301796,46650.0,46648.0,0.30881985]
["bitfinex","BTCUSD",1648863468226,0.16088326,46649.0,46648.0,0.30881985]
["bitfinex","BTCUSD",1648863469618,0.1639001,46649.0,46648.0,0.30782017]
["bitfinex","BTCUSD",1648863471521,0.1639001,46649.0,46648.0,0.31026992]
["bitfinex","BTCUSD",1648863474039,0.1639001,46649.0,46648.0,0.30965526]
["bitfinex","BTCUSD",1648863474648,0.1639001,46649.0,46648.0,0.31265526]
["bitfinex","BTCUSD",1648863475144,0.1639001,46649.0,46648.0,0.00483509]
["bitfinex","BTCUSD",1648863475868,0.1639001,46649.0,46648.0,0.00183509]
["bitfinex","BTCUSD",1648863476098,0.1639001,46649.0,46648.0,0.29714454]
["bitfinex","BTCUSD",1648863476176,0.1639001,46649.0,46648.0,0.29802973]
["bitfinex","BTCUSD",1648863476253,0.1639001,46649.0,46648.0,0.60275772]
["bitfinex","BTCUSD",1648863476653,0.1639001,46649.0,46648.0,0.60575772]
["bitfinex","BTCUSD",1648863477950,0.1639001,46649.0,46648.0,0.60275772]
["bitfinex","BTCUSD",1648863478185,0.4639001,46649.0,46647.0,0.00305975]
["bitfinex","BTCUSD",1648863478261,0.4639001,46649.0,46643.0,0.14194516]
["bitfinex","BTCUSD",1648863478262,0.5,46648.0,46643.0,0.04649093]
["bitfinex","BTCUSD",1648863478356,0.5,46648.0,46636.0,0.0999]
["bitfinex","BTCUSD",1648863478357,0.5,46644.0,46636.0,0.0999]
["bitfinex","BTCUSD",1648863478418,0.79053764,46640.0,46636.0,0.0999]
["bitfinex","BTCUSD",1648863478489,0.82243408,46640.0,46636.0,0.0999]
["bitfinex","BTCUSD",1648863478563,0.65762388,46637.0,46636.0,0.0999]
["bitfinex","BTCUSD",1648863478643,0.65762388,46637.0,46633.0,0.14215765]
["bitfinex","BTCUSD",1648863478717,0.03189644,46640.0,46624.0,0.103609]
["bitfinex","BTCUSD",1648863478718,0.46088326,46634.0,46624.0,0.103609]
["bitfinex","BTCUSD",1648863478798,0.49674062,46634.0,46624.0,0.103609]
["bitfinex","BTCUSD",1648863478870,0.16088326,46626.0,46624.0,0.103609]
["bitfinex","BTCUSD",1648863479019,0.16088326,46626.0,46624.0,0.05]
["bitfinex","BTCUSD",1648863479097,0.3,46625.0,46624.0,0.05]
["bitfinex","BTCUSD",1648863479171,0.3,46625.0,46624.0,0.33405185]
["bitfinex","BTCUSD",1648863479249,0.16088326,46626.0,46624.0,0.33405185]
["bitfinex","BTCUSD",1648863479322,0.15088326,46626.0,46624.0,0.33405185]
["bitfinex","BTCUSD",1648863479402,0.13291376,46630.0,46624.0,0.33405185]
["bitfinex","BTCUSD",1648863479403,0.15088326,46625.0,46624.0,0.33405185]
["bitfinex","BTCUSD",1648863480084,0.15088326,46628.0,46624.0,0.33405185]
["bitfinex","BTCUSD",1648863480160,0.15088326,46628.0,46624.0,0.3339667]
["bitfinex","BTCUSD",1648863481171,0.15088326,46628.0,46624.0,0.33470842]
["bitfinex","BTCUSD",1648863481854,0.15088326,46628.0,46627.0,0.053604]
["bitfinex","BTCUSD",1648863482690,0.15319086,46628.0,46627.0,0.053604]
["bitfinex","BTCUSD",1648863482767,0.15319086,46628.0,46627.0,0.057604]
["bitfinex","BTCUSD",1648863484229,0.15319086,46628.0,46627.0,0.053604]
["bitfinex","BTCUSD",1648863484689,0.15319086,46628.0,46627.0,0.058604]
["bitfinex","BTCUSD",1648863484993,0.15780799,46628.0,46627.0,0.058604]
["bitfinex","BTCUSD",1648863485221,0.15780799,46628.0,46627.0,0.005]
["bitfinex","BTCUSD",1648863485905,0.15780799,46628.0,46625.0,0.107206]
["bitfinex","BTCUSD",1648863485983,0.15780799,46628.0,46625.0,0.10792772]
["bitfinex","BTCUSD",1648863486821,0.15780799,46628.0,46625.0,0.10292772]
["bitfinex","BTCUSD",1648863486970,0.15780799,46628.0,46625.0,0.102206]
["bitfinex","BTCUSD",1648863487509,0.29072175,46628.0,46625.0,0.102206]
["bitfinex","BTCUSD",1648863487596,0.3,46627.0,46624.0,0.05063658]
["bitfinex","BTCUSD",1648863487661,0.19674062,46626.0,46624.0,0.05063658]
["bitfinex","BTCUSD",1648863487813,0.15088326,46625.0,46624.0,0.05063658]
["bitfinex","BTCUSD",1648863488170,0.15088326,46625.0,46624.0,0.04991485]
["bitfinex","BTCUSD",1648863488708,0.15088326,46625.0,46624.0,0.05291485]
["bitfinex","BTCUSD",1648863489011,0.15088326,46625.0,46624.0,0.0527179]
["bitfinex","BTCUSD",1648863489470,0.15088326,46625.0,46624.0,0.003]
["bitfinex","BTCUSD",1648863489928,0.15088326,46625.0,46622.0,0.00066175]
["bitfinex","BTCUSD",1648863490538,0.15319027,46625.0,46622.0,0.00066175]
["bitfinex","BTCUSD",1648863490615,0.15319027,46625.0,46621.0,0.01]
["bitfinex","BTCUSD",1648863490766,0.15319027,46625.0,46622.0,0.004]
["bitfinex","BTCUSD",1648863492080,0.15319027,46625.0,46621.0,0.01066948]
["bitfinex","BTCUSD",1648863492462,0.32965438,46623.0,46621.0,0.01066948]
["bitfinex","BTCUSD",1648863492535,0.15088326,46622.0,46621.0,0.01066948]
["bitfinex","BTCUSD",1648863492995,0.15088326,46622.0,46621.0,0.00970294]
["bitfinex","BTCUSD",1648863494330,0.15549793,46622.0,46621.0,0.00970294]
["bitfinex","BTCUSD",1648863496396,0.15780155,46622.0,46621.0,0.00970294]
["bitfinex","BTCUSD",1648863500755,0.15780155,46622.0,46621.0,0.01370294]
["bitfinex","BTCUSD",1648863500833,0.45780155,46622.0,46621.0,0.01370294]
["bitfinex","BTCUSD",1648863502047,0.45780155,46622.0,46621.0,0.00970294]
["bitfinex","BTCUSD",1648863504770,0.45880155,46622.0,46621.0,0.00970294]
["bitfinex","BTCUSD",1648863505308,0.49790155,46622.0,46621.0,0.00970294]
["bitfinex","BTCUSD",1648863505470,1.14500155,46622.0,46621.0,0.00970294]
["bitfinex","BTCUSD",1648863505693,1.46374055,46622.0,46621.0,0.00970294]
["bitfinex","BTCUSD",1648863505915,1.14500155,46622.0,46621.0,0.00970294]
["bitfinex","BTCUSD",1648863505994,1.46274055,46622.0,46621.0,0.00970294]
["bitfinex","BTCUSD",1648863506070,1.14400155,46622.0,46621.0,0.00970294]
["bitfinex","BTCUSD",1648863506579,1.24270155,46622.0,46621.0,0.00970294]
["bitfinex","BTCUSD",1648863506653,1.24270155,46622.0,46621.0,0.00470294]
["bitfinex","BTCUSD",1648863506804,1.24470155,46622.0,46621.0,0.00470294]
["bitfinex","BTCUSD",1648863508023,1.24270155,46622.0,46621.0,0.00470294]
["bitfinex","BTCUSD",1648863509392,1.56144055,46622.0,46621.0,0.00470294]
["bitfinex","BTCUSD",1648863509621,1.24270155,46622.0,46621.0,0.00470294]
["bitfinex","BTCUSD",1648863509849,1.56144055,46622.0,46621.0,0.00470294]
["bitfinex","BTCUSD",1648863509925,1.56144055,46622.0,46611.0,0.004]
["bitfinex","BTCUSD",1648863509926,0.25,46620.0,46611.0,0.004]
["bitfinex","BTCUSD",1648863510012,0.99798326,46614.0,46611.0,0.004]
["bitfinex","BTCUSD",1648863510082,1.29798326,46614.0,46611.0,0.004]
["bitfinex","BTCUSD",1648863510154,1.29798326,46614.0,46611.0,0.00666762]
["bitfinex","BTCUSD",1648863510284,1.34310749,46614.0,46611.0,0.00666762]
["bitfinex","BTCUSD",1648863511109,1.34310749,46614.0,46611.0,0.004]
["bitfinex","BTCUSD",1648863511258,1.34310749,46614.0,46611.0,0.00466686]
["bitfinex","BTCUSD",1648863511795,1.75,46613.0,46611.0,6.686e-05]
["bitfinex","BTCUSD",1648863511869,1.14384062,46612.0,46611.0,6.686e-05]
["bitfinex","BTCUSD",1648863511946,1.18896485,46612.0,46611.0,6.686e-05]
["bitfinex","BTCUSD",1648863512024,1.49209987,46612.0,46611.0,6.686e-05]
["bitfinex","BTCUSD",1648863512251,1.49209987,46612.0,46605.0,0.006]
["bitfinex","BTCUSD",1648863512330,0.80806621,46611.0,46605.0,0.006]
["bitfinex","BTCUSD",1648863512405,0.6471,46610.0,46605.0,0.006]
["bitfinex","BTCUSD",1648863512481,0.93089702,46610.0,46605.0,0.006]
["bitfinex","BTCUSD",1648863512635,0.28379702,46610.0,46605.0,0.006]
["bitfinex","BTCUSD",1648863512936,0.32289702,46610.0,46605.0,0.006]
["bitfinex","BTCUSD",1648863513698,0.28379702,46610.0,46607.0,0.00666735]
["bitfinex","BTCUSD",1648863514018,0.25039513,46612.0,46608.0,0.24093007]
["bitfinex","BTCUSD",1648863514019,0.00192615,46612.0,46608.0,0.24093007]
["bitfinex","BTCUSD",1648863514097,0.00192615,46612.0,46609.0,0.24057422]
["bitfinex","BTCUSD",1648863514169,0.00192615,46612.0,46609.0,0.0022352]
["bitfinex","BTCUSD",1648863514776,0.15088326,46611.0,46609.0,0.0022352]
["bitfinex","BTCUSD",1648863514928,0.13291376,46610.0,46609.0,0.0022352]
["bitfinex","BTCUSD",1648863515234,0.43291376,46610.0,46609.0,0.0022352]
["bitfinex","BTCUSD",1648863515385,0.13291376,46610.0,46609.0,0.0022352]
["bitfinex","BTCUSD",1648863515766,0.13654229,46610.0,46609.0,0.0022352]
["bitfinex","BTCUSD",1648863516836,0.13654229,46610.0,46609.0,0.0052352]
["bitfinex","BTCUSD",1648863518050,0.13654229,46610.0,46609.0,0.0022352]
["bitfinex","BTCUSD",1648863518813,0.13654229,46610.0,46609.0,0.0062352]
["bitfinex","BTCUSD",1648863520035,0.13654229,46610.0,46609.0,0.0022352]
["bitfinex","BTCUSD",1648863520795,0.13654229,46610.0,46609.0,0.0052352]
["bitfinex","BTCUSD",1648863522653,0.13654229,46610.0,46609.0,0.0022352]
["bitfinex","BTCUSD",1648863524864,0.13654229,46610.0,46609.0,0.0042352]
["bitfinex","BTCUSD",1648863526282,0.13654229,46610.0,46609.0,0.0022352]
["bitfinex","BTCUSD",1648863526815,0.13654229,46610.0,46609.0,0.0052352]
["bitfinex","BTCUSD",1648863527691,0.00362853,46610.0,46609.0,0.0052352]
["bitfinex","BTCUSD",1648863528073,0.00362853,46610.0,46609.0,0.0022352]
["bitfinex","BTCUSD",1648863528379,0.00362853,46610.0,46609.0,0.0413352]
["bitfinex","BTCUSD",1648863528835,0.00362853,46610.0,46609.0,0.0453352]
["bitfinex","BTCUSD",1648863529551,0.00362853,46610.0,46609.0,0.0062352]
["bitfinex","BTCUSD",1648863530084,0.00362853,46610.0,46609.0,0.0022352]
["bitfinex","BTCUSD",1648863532907,0.00362853,46610.0,46609.0,0.0072352]
["bitfinex","BTCUSD",1648863534162,0.00362853,46610.0,46609.0,0.0022352]
["bitfinex","BTCUSD",1648863535000,0.00353367,46610.0,46609.0,0.0022352]
["bitfinex","BTCUSD",1648863536882,0.00353367,46610.0,46609.0,0.0052352]
["bitfinex","BTCUSD",1648863538065,0.00353367,46610.0,46609.0,0.0022352]
["bitfinex","BTCUSD",1648863539933,0.15088326,46617.0,46609.0,0.0022352]
["bitfinex","BTCUSD",1648863540009,0.01072,46616.0,46609.0,0.0413352]
["bitfinex","BTCUSD",1648863540094,0.01072,46616.0,46614.0,0.17184011]
["bitfinex","BTCUSD",1648863540167,0.01072,46621.0,46614.0,0.17184011]
["bitfinex","BTCUSD",1648863540355,0.15088326,46623.0,46615.0,0.0391]
["bitfinex","BTCUSD",1648863540488,0.15088326,46623.0,46611.0,0.05]
["bitfinex","BTCUSD",1648863540557,0.01072,46622.0,46613.0,0.0391]
["bitfinex","BTCUSD",1648863540636,0.01072,46622.0,46612.0,0.0391]
["bitfinex","BTCUSD",1648863540715,0.15088326,46623.0,46612.0,0.0391]
["bitfinex","BTCUSD",1648863540789,0.01072,46622.0,46612.0,0.0391]
["bitfinex","BTCUSD",1648863540939,0.01072,46622.0,46612.0,0.24431748]
["bitfinex","BTCUSD",1648863541167,0.01072,46622.0,46617.0,0.28245414]
["bitfinex","BTCUSD",1648863541395,0.15088326,46623.0,46617.0,0.28245414]
["bitfinex","BTCUSD",1648863542004,0.01072,46627.0,46617.0,0.28245414]
["bitfinex","BTCUSD",1648863542082,0.32986658,46628.0,46617.0,0.28245414]
["bitfinex","BTCUSD",1648863542159,0.32986658,46628.0,46620.0,0.053616]
["bitfinex","BTCUSD",1648863542386,0.01072,46627.0,46620.0,0.053616]
["bitfinex","BTCUSD",1648863542463,0.32986658,46628.0,46620.0,0.053616]
["bitfinex","BTCUSD",1648863542690,0.00228363,46622.0,46620.0,0.053616]
["bitfinex","BTCUSD",1648863542769,0.00228363,46622.0,46621.0,0.20059173]
["bitfinex","BTCUSD",1648863542849,0.00228363,46622.0,46621.0,0.48704886]
["bitfinex","BTCUSD",1648863543000,0.00228363,46622.0,46621.0,0.24946634]
["bitfinex","BTCUSD",1648863544242,0.00406712,46627.0,46621.0,0.24946634]
["bitfinex","BTCUSD",1648863544324,0.00406712,46627.0,46626.0,0.29466769]
["bitfinex","BTCUSD",1648863544473,0.00406712,46627.0,46626.0,0.33376769]
["bitfinex","BTCUSD",1648863545385,0.00406712,46627.0,46626.0,0.3435423]
["bitfinex","BTCUSD",1648863545993,0.00406712,46627.0,46626.0,0.34452969]
["bitfinex","BTCUSD",1648863549894,0.00406712,46627.0,46626.0,0.34452853]
["bitfinex","BTCUSD",1648863549969,0.00406712,46627.0,46626.0,0.34354114]
["bitfinex","BTCUSD",1648863550964,0.00406712,46627.0,46626.0,0.34754114]
["bitfinex","BTCUSD",1648863551596,0.00406712,46627.0,46626.0,0.57468817]
["bitfinex","BTCUSD",1648863551746,0.00406712,46627.0,46626.0,0.6718906]
["bitfinex","BTCUSD",1648863551974,0.00406712,46627.0,46626.0,0.33776769]
["bitfinex","BTCUSD",1648863552055,0.00406712,46627.0,46626.0,1.31893679]
["bitfinex","BTCUSD",1648863552203,0.00406712,46627.0,46626.0,1.31493679]
["bitfinex","BTCUSD",1648863552971,0.00406712,46627.0,46626.0,1.31993679]
["bitfinex","BTCUSD",1648863553197,0.00406712,46627.0,46626.0,1.31993263]
["bitfinex","BTCUSD",1648863553500,0.0002122,46628.0,46627.0,1.6]
["bitfinex","BTCUSD",1648863553578,0.0002122,46628.0,46626.0,1.15115308]
["bitfinex","BTCUSD",1648863553652,0.0002122,46628.0,46627.0,0.37309289]
["bitfinex","BTCUSD",1648863554109,0.0002122,46628.0,46627.0,0.13630139]
["bitfinex","BTCUSD",1648863554192,0.0002122,46628.0,46627.0,0.12652982]
["bitfinex","BTCUSD",1648863554494,0.0002122,46628.0,46627.0,0.0391]
["bitfinex","BTCUSD",1648863555559,0.0002122,46628.0,46627.0,0.04887209]
["bitfinex","BTCUSD",1648863556473,0.00292478,46628.0,46627.0,0.05184325]
["bitfinex","BTCUSD",1648863556930,0.00292478,46628.0,46627.0,0.05684325]
["bitfinex","BTCUSD",1648863558148,0.00292478,46628.0,46627.0,0.05184325]
["bitfinex","BTCUSD",1648863558532,0.00292478,46628.0,46627.0,0.0498655]
["bitfinex","BTCUSD",1648863560332,0.00292478,46628.0,46627.0,0.04009341]
["bitfinex","BTCUSD",1648863560486,0.00292478,46628.0,46627.0,0.00099341]
["bitfinex","BTCUSD",1648863561323,0.00292478,46628.0,46627.0,0.12752885]
["bitfinex","BTCUSD",1648863561398,0.00292478,46628.0,46627.0,0.04009341]
["bitfinex","BTCUSD",1648863561557,0.00292478,46628.0,46627.0,0.04986498]
["bitfinex","BTCUSD",1648863562543,0.00292478,46628.0,46627.0,0.69597157]
["bitfinex","BTCUSD",1648863562759,0.00292478,46628.0,46627.0,0.65687157]
["bitfinex","BTCUSD",1648863563138,0.00292478,46628.0,46627.0,0.69597157]
["bitfinex","BTCUSD",1648863563819,0.00264499,46628.0,46627.0,0.69597157]
["bitfinex","BTCUSD",1648863564732,0.01343258,46637.0,46627.0,0.69597157]
["bitfinex","BTCUSD",1648863564809,0.00271258,46637.0,46630.0,0.053601]
["bitfinex","BTCUSD",1648863564885,0.00271258,46637.0,46636.0,0.27057661]
["bitfinex","BTCUSD",1648863566518,0.00271258,46637.0,46631.0,0.0391]
["bitfinex","BTCUSD",1648863566586,0.00271258,46637.0,46632.0,0.05]
["bitfinex","BTCUSD",1648863566816,0.28379702,46636.0,46632.0,0.05]
["bitfinex","BTCUSD",1648863566888,0.3,46635.0,46632.0,0.05]
["bitfinex","BTCUSD",1648863566965,0.28379702,46633.0,46627.0,0.00396457]
["bitfinex","BTCUSD",1648863567040,0.3,46632.0,46631.0,0.003]
["bitfinex","BTCUSD",1648863567426,0.28379702,46633.0,46631.0,0.003]
["bitfinex","BTCUSD",1648863568264,0.28379702,46633.0,46627.0,0.00396457]
["bitfinex","BTCUSD",1648863568334,0.31072,46639.0,46627.0,0.00396457]
["bitfinex","BTCUSD",1648863568409,0.15088326,46636.0,46627.0,0.00396457]
["bitfinex","BTCUSD",1648863568487,0.01072,46639.0,46627.0,0.00396457]
["bitfinex","BTCUSD",1648863568565,0.35834388,46639.0,46627.0,0.00396457]
["bitfinex","BTCUSD",1648863568639,0.3,46638.0,46627.0,0.00396457]
["bitfinex","BTCUSD",1648863568789,0.15088326,46636.0,46627.0,0.00396457]
["bitfinex","BTCUSD",1648863568869,0.15359909,46636.0,46634.0,0.00098913]
["bitfinex","BTCUSD",1648863568941,0.35033971,46636.0,46634.0,0.00098913]
["bitfinex","BTCUSD",1648863570331,0.65033971,46636.0,46634.0,0.00098913]
["bitfinex","BTCUSD",1648863570800,0.35033971,46636.0,46634.0,0.00098913]
["bitfinex","BTCUSD",1648863570940,0.35033971,46636.0,46630.0,0.00109134]
["bitfinex","BTCUSD",1648863571016,0.65033971,46636.0,46630.0,0.00109134]
["bitfinex","BTCUSD",1648863571093,0.35033971,46636.0,46630.0,0.00109134]
["bitfinex","BTCUSD",1648863571249,0.19945645,46636.0,46630.0,0.00109134]
["bitfinex","BTCUSD",1648863573191,0.20218069,46636.0,46630.0,0.00109134]
["bitfinex","BTCUSD",1648863574457,0.28379702,46633.0,46630.0,0.00109134]
["bitfinex","BTCUSD",1648863575180,0.13291376,46633.0,46630.0,0.00109134]
["bitfinex","BTCUSD",1648863575257,0.28379702,46633.0,46630.0,0.00109134]
["bitfinex","BTCUSD",1648863575410,0.28379702,46633.0,46627.0,0.053608]
["bitfinex","BTCUSD",1648863575487,0.00271767,46635.0,46627.0,0.053608]
["bitfinex","BTCUSD",1648863575947,0.19674062,46634.0,46627.0,0.053608]
["bitfinex","BTCUSD",1648863576629,0.19674062,46634.0,46625.0,0.24914335]
["bitfinex","BTCUSD",1648863576706,0.13291376,46633.0,46625.0,0.24914335]
["bitfinex","BTCUSD",1648863577162,0.00271434,46632.0,46625.0,0.24914335]
["bitfinex","BTCUSD",1648863578976,0.00271434,46632.0,46625.0,0.25314335]
["bitfinex","BTCUSD",1648863579129,0.00271434,46632.0,46625.0,0.25205928]
["bitfinex","BTCUSD",1648863580123,0.00271434,46632.0,46625.0,0.55205928]
["bitfinex","BTCUSD",1648863580199,0.00271434,46632.0,46627.0,0.053608]
["bitfinex","BTCUSD",1648863580354,0.00271434,46632.0,46628.0,0.3]
["bitfinex","BTCUSD",1648863581812,0.00271434,46632.0,46628.0,0.407202]
["bitfinex","BTCUSD",1648863583028,0.00271434,46632.0,46630.0,0.0010846]
["bitfinex","BTCUSD",1648863584514,0.00263953,46632.0,46630.0,0.0010846]
["bitfinex","BTCUSD",1648863584587,0.00263953,46632.0,46631.0,0.0391]
["bitfinex","BTCUSD",1648863585531,0.00263953,46632.0,46631.0,0.0927]
["bitfinex","BTCUSD",1648863586856,0.00263953,46632.0,46631.0,0.0536]
["bitfinex","BTCUSD",1648863587008,0.00263953,46632.0,46631.0,0.0576]
["bitfinex","BTCUSD",1648863588918,0.00263953,46632.0,46631.0,0.3576]
["bitfinex","BTCUSD",1648863589010,0.00263953,46632.0,46631.0,0.3606]
["bitfinex","BTCUSD",1648863589160,0.00263953,46632.0,46631.0,0.3566]
["bitfinex","BTCUSD",1648863590271,0.00263953,46632.0,46631.0,0.3536]
["bitfinex","BTCUSD",1648863590417,0.00263953,46632.0,46631.0,0.0536]
["bitfinex","BTCUSD",1648863590875,0.00263953,46632.0,46630.0,0.0010846]
["bitfinex","BTCUSD",1648863591253,0.00263953,46632.0,46627.0,0.05470755]
["bitfinex","BTCUSD",1648863591943,0.00263953,46632.0,46628.0,0.3]
["bitfinex","BTCUSD",1648863592284,0.00256656,46631.0,46628.0,0.3]
["bitfinex","BTCUSD",1648863592903,0.00256656,46631.0,46627.0,0.05470755]
["bitfinex","BTCUSD",1648863593477,0.00544802,46631.0,46627.0,0.05470755]
["bitfinex","BTCUSD",1648863593777,0.00544802,46631.0,46628.0,0.3]
["bitfinex","BTCUSD",1648863594234,0.00544802,46631.0,46627.0,0.05470755]
["bitfinex","BTCUSD",1648863595718,0.00544802,46631.0,46627.0,0.053607]
["bitfinex","BTCUSD",1648863596406,0.00544802,46631.0,46628.0,0.3]
["bitfinex","BTCUSD",1648863596507,0.00544802,46631.0,46628.0,0.407202]
["bitfinex","BTCUSD",1648863597036,0.00544802,46631.0,46628.0,0.410202]
["bitfinex","BTCUSD",1648863598256,0.00544802,46631.0,46628.0,0.407202]
["bitfinex","BTCUSD",1648863598905,0.00544802,46631.0,46628.0,0.107202]
["bitfinex","BTCUSD",1648863598981,0.00544802,46631.0,46628.0,0.110202]
["bitfinex","BTCUSD",1648863600163,0.00544802,46631.0,46629.0,0.3]
["bitfinex","BTCUSD",1648863600261,0.00544802,46631.0,46630.0,0.00109134]
["bitfinex","BTCUSD",1648863600343,0.00544802,46631.0,46630.0,0.04019134]
["bitfinex","BTCUSD",1648863600427,0.00544802,46631.0,46630.0,0.34019134]
["bitfinex","BTCUSD",1648863603036,0.00544802,46631.0,46630.0,0.34419134]
["bitfinex","BTCUSD",1648863603191,0.00544802,46631.0,46630.0,0.04419134]
["bitfinex","BTCUSD",1648863604010,0.00544802,46631.0,46630.0,0.00509134]
["bitfinex","BTCUSD",1648863604235,0.00544802,46631.0,46630.0,0.05869134]
["bitfinex","BTCUSD",1648863604312,0.00544802,46631.0,46630.0,0.05469134]
["bitfinex","BTCUSD",1648863605759,0.00544802,46631.0,46630.0,0.35469134]
["bitfinex","BTCUSD",1648863606447,0.00544802,46631.0,46630.0,0.3536]
["bitfinex","BTCUSD",1648863606678,0.00544802,46631.0,46630.0,0.0536]
["bitfinex","BTCUSD",1648863607056,0.00544802,46631.0,46630.0,0.0566]
["bitfinex","BTCUSD",1648863607131,0.00536987,46631.0,46630.0,0.0566]
["bitfinex","BTCUSD",1648863607362,0.00536987,46631.0,46630.0,0.003]
["bitfinex","BTCUSD",1648863608291,0.00536987,46631.0,46629.0,0.00109134]
["bitfinex","BTCUSD",1648863610425,0.14134529,46633.0,46629.0,0.00109134]
["bitfinex","BTCUSD",1648863610578,0.23860209,46637.0,46625.0,0.24805928]
["bitfinex","BTCUSD",1648863610806,0.14134529,46633.0,46623.0,0.00110157]
["bitfinex","BTCUSD",1648863610884,0.23860209,46637.0,46623.0,0.00110157]
["bitfinex","BTCUSD",1648863610961,0.65,46636.0,46623.0,0.00110157]
["bitfinex","BTCUSD",1648863611039,0.23860209,46637.0,46623.0,0.00110157]
["bitfinex","BTCUSD",1648863611040,0.14134529,46624.0,46623.0,0.00110157]
["bitfinex","BTCUSD",1648863611833,0.14134529,46624.0,46623.0,0.5241752]
["bitfinex","BTCUSD",1648863612520,0.14134529,46624.0,46623.0,0.31390385]
["bitfinex","BTCUSD",1648863612825,0.14134529,46624.0,46623.0,0.31280228]
["bitfinex","BTCUSD",1648863612901,0.14134529,46624.0,46622.0,0.05109441]
["bitfinex","BTCUSD",1648863613052,0.14134529,46624.0,46623.0,0.004]
["bitfinex","BTCUSD",1648863614269,0.14134529,46624.0,46622.0,0.05109441]
["bitfinex","BTCUSD",1648863614801,0.14450443,46624.0,46623.0,0.0024089]
["bitfinex","BTCUSD",1648863616857,0.14450443,46624.0,46622.0,0.0524089]
["bitfinex","BTCUSD",1648863617085,0.14450443,46624.0,46623.0,0.003]
["bitfinex","BTCUSD",1648863618302,0.14450443,46624.0,46622.0,0.0524089]
["bitfinex","BTCUSD",1648863618801,0.14450443,46624.0,46623.0,0.053614]
["bitfinex","BTCUSD",1648863619784,0.13950443,46624.0,46623.0,0.053614]
["bitfinex","BTCUSD",1648863620395,0.13950443,46624.0,46622.0,0.0564089]
["bitfinex","BTCUSD",1648863620480,0.00315914,46624.0,46622.0,0.0564089]
["bitfinex","BTCUSD",1648863620550,0.13634529,46623.0,46622.0,0.0564089]
["bitfinex","BTCUSD",1648863620925,0.13634529,46623.0,46622.0,0.0524089]
["bitfinex","BTCUSD",1648863622602,0.13634529,46623.0,46622.0,0.1060219]
["bitfinex","BTCUSD",1648863622772,0.13950276,46623.0,46622.0,0.1060219]
["bitfinex","BTCUSD",1648863623070,0.13950276,46623.0,46622.0,0.1100219]
["bitfinex","BTCUSD",1648863623147,0.13950276,46623.0,46622.0,0.0564089]
["bitfinex","BTCUSD",1648863623643,0.00315747,46623.0,46622.0,0.0564089]
["bitfinex","BTCUSD",1648863623719,0.13950276,46623.0,46622.0,0.0564089]
["bitfinex","BTCUSD",1648863623868,0.13950276,46623.0,46622.0,0.0464089]
["bitfinex","BTCUSD",1648863626347,0.13950276,46623.0,46622.0,0.0424089]
["bitfinex","BTCUSD",1648863626971,0.13950276,46623.0,46622.0,0.0024089]
["bitfinex","BTCUSD",1648863627124,0.13950276,46623.0,46622.0,0.0054089]
["bitfinex","BTCUSD",1648863628949,0.13950276,46623.0,46622.0,0.0024089]
["bitfinex","BTCUSD",1648863629483,0.13950276,46623.0,46617.0,0.003]
["bitfinex","BTCUSD",1648863630409,0.13950276,46623.0,46616.0,0.62655849]
["bitfinex","BTCUSD",1648863631860,0.13634529,46623.0,46616.0,0.62416199]
["bitfinex","BTCUSD",1648863632012,0.13634529,46623.0,46616.0,0.32970103]
["bitfinex","BTCUSD",1648863632167,0.13634529,46623.0,46617.0,0.3]
["bitfinex","BTCUSD",1648863632550,0.01072,46628.0,46618.0,0.053616]
["bitfinex","BTCUSD",1648863632623,0.19674062,46629.0,46618.0,0.053616]
["bitfinex","BTCUSD",1648863632700,0.13634529,46623.0,46618.0,0.053616]
["bitfinex","BTCUSD",1648863633541,0.13634529,46623.0,46619.0,0.30794282]
["bitfinex","BTCUSD",1648863633844,0.13634529,46623.0,46620.0,0.3]
["bitfinex","BTCUSD",1648863634016,0.13634529,46623.0,46619.0,0.30794282]
["bitfinex","BTCUSD",1648863634172,0.01072,46628.0,46619.0,0.30794282]
["bitfinex","BTCUSD",1648863634244,0.13634529,46624.0,46619.0,0.30794282]
["bitfinex","BTCUSD",1648863635158,0.13634529,46624.0,46619.0,0.31194282]
["bitfinex","BTCUSD",1648863635922,0.13634529,46624.0,46620.0,0.3]
["bitfinex","BTCUSD",1648863636225,0.13634529,46624.0,46621.0,0.00301416]
["bitfinex","BTCUSD",1648863637141,0.13634529,46624.0,46621.0,0.00601416]
["bitfinex","BTCUSD",1648863638376,0.13634529,46624.0,46621.0,0.00301416]
["bitfinex","BTCUSD",1648863639140,0.13634529,46624.0,46621.0,0.00701416]
["bitfinex","BTCUSD",1648863639983,0.00021218,46632.0,46623.0,1.75]
["bitfinex","BTCUSD",1648863640075,0.00066367,46646.0,46625.0,0.05]
["bitfinex","BTCUSD",1648863640149,0.00066367,46646.0,46626.0,0.6471]
["bitfinex","BTCUSD",1648863640226,0.00066367,46646.0,46627.0,0.3536]
["bitfinex","BTCUSD",1648863640296,0.00066367,46646.0,46628.0,1.3363]
["bitfinex","BTCUSD",1648863640386,0.00066367,46646.0,46629.0,0.01072]
["bitfinex","BTCUSD",1648863640452,0.00066367,46646.0,46631.0,0.0536]
["bitfinex","BTCUSD",1648863640526,0.00066367,46646.0,46632.0,1.65378519]
["bitfinex","BTCUSD",1648863640602,0.00066367,46646.0,46635.0,0.05]
["bitfinex","BTCUSD",1648863640681,0.00066367,46646.0,46636.0,0.9471]
["bitfinex","BTCUSD",1648863640761,0.00066367,46646.0,46645.0,0.21054876]
["bitfinex","BTCUSD",1648863640830,0.00066367,46646.0,46645.0,0.51054876]
["bitfinex","BTCUSD",1648863640912,9.339e-05,46654.0,46646.0,1.75]
["bitfinex","BTCUSD",1648863640993,9.339e-05,46654.0,46652.0,0.31851682]
["bitfinex","BTCUSD",1648863641217,9.339e-05,46654.0,46653.0,0.00976895]
["bitfinex","BTCUSD",1648863641299,9.339e-05,46654.0,46653.0,0.04126079]
["bitfinex","BTCUSD",1648863641557,0.19104609,46659.0,46653.0,0.08036079]
["bitfinex","BTCUSD",1648863641631,0.19104609,46659.0,46654.0,1.15283001]
["bitfinex","BTCUSD",1648863641781,0.001,46660.0,46654.0,1.15283001]
["bitfinex","BTCUSD",1648863641858,0.001,46660.0,46655.0,0.0391]
["bitfinex","BTCUSD",1648863642238,0.19104609,46659.0,46655.0,0.0391]
["bitfinex","BTCUSD",1648863642695,0.001,46660.0,46655.0,0.0391]
["bitfinex","BTCUSD",1648863643001,0.19204609,46660.0,46655.0,0.0391]
["bitfinex","BTCUSD",1648863643148,0.19204609,46660.0,46655.0,0.20892534]
["bitfinex","BTCUSD",1648863643225,0.001,46660.0,46655.0,0.20892534]
["bitfinex","BTCUSD",1648863643304,0.19204609,46660.0,46655.0,0.20892534]
["bitfinex","BTCUSD",1648863643382,0.19204609,46660.0,46655.0,0.0431]
["bitfinex","BTCUSD",1648863643798,0.19204609,46660.0,46656.0,0.00403633]
["bitfinex","BTCUSD",1648863644792,0.19278663,46660.0,46656.0,0.00403633]
["bitfinex","BTCUSD",1648863645838,0.19204609,46660.0,46656.0,0.00403633]
["bitfinex","BTCUSD",1648863645989,0.19204609,46660.0,46658.0,0.0022264]
["bitfinex","BTCUSD",1648863646066,0.19278663,46660.0,46658.0,0.0022264]
["bitfinex","BTCUSD",1648863646989,0.19204609,46660.0,46658.0,0.0022264]
["bitfinex","BTCUSD",1648863647935,0.19204609,46660.0,46657.0,0.05543091]
["bitfinex","BTCUSD",1648863649106,0.19204609,46660.0,46657.0,0.05535882]
["bitfinex","BTCUSD",1648863649175,0.19204609,46660.0,46657.0,0.05835882]
["bitfinex","BTCUSD",1648863650548,0.19204609,46660.0,46657.0,0.05535882]
["bitfinex","BTCUSD",1648863651194,0.19204609,46660.0,46657.0,0.05835882]
["bitfinex","BTCUSD",1648863652298,0.19204609,46660.0,46658.0,0.00227536]
["bitfinex","BTCUSD",1648863653234,0.19204609,46660.0,46658.0,0.00427536]
["bitfinex","BTCUSD",1648863654491,0.19204609,46660.0,46658.0,0.00227536]
["bitfinex","BTCUSD",1648863654647,0.19204609,46660.0,46658.0,0.00305184]
["bitfinex","BTCUSD",1648863655252,0.19204609,46660.0,46658.0,0.00505184]
["bitfinex","BTCUSD",1648863655942,0.001,46660.0,46658.0,0.00505184]
["bitfinex","BTCUSD",1648863656117,0.001,46660.0,46659.0,0.0391]
["bitfinex","BTCUSD",1648863656174,0.001,46660.0,46659.0,0.07058408]
["bitfinex","BTCUSD",1648863656614,0.001,46660.0,46659.0,0.0391]
["bitfinex","BTCUSD",1648863656769,0.001,46660.0,46658.0,0.17087882]
["bitfinex","BTCUSD",1648863656995,0.001,46660.0,46658.0,0.00505184]
["bitfinex","BTCUSD",1648863657154,0.001,46660.0,46658.0,0.00305184]
["bitfinex","BTCUSD",1648863657909,0.001,46660.0,46659.0,0.25312445]
["bitfinex","BTCUSD",1648863657984,0.001,46660.0,46659.0,0.26289173]
["bitfinex","BTCUSD",1648863658063,0.001,46660.0,46659.0,0.26289068]
["bitfinex","BTCUSD",1648863658754,0.001,46660.0,46659.0,0.30199068]
["bitfinex","BTCUSD",1648863659213,0.001,46660.0,46659.0,0.30499068]
["bitfinex","BTCUSD",1648863659365,0.001,46660.0,46659.0,0.29522445]
["bitfinex","BTCUSD",1648863659441,0.001,46660.0,46659.0,0.38258781]
["bitfinex","BTCUSD",1648863659668,0.001,46660.0,46659.0,0.29522445]
["bitfinex","BTCUSD",1648863659741,0.001,46660.0,46659.0,0.38258781]
["bitfinex","BTCUSD",1648863660045,0.001,46660.0,46659.0,0.29522445]
["bitfinex","BTCUSD",1648863660123,0.001,46660.0,46659.0,0.30498859]
["bitfinex","BTCUSD",1648863660502,0.001,46660.0,46659.0,0.30198859]
["bitfinex","BTCUSD",1648863661224,0.001,46660.0,46659.0,0.30698859]
["bitfinex","BTCUSD",1648863662485,0.001,46660.0,46659.0,0.30198859]
["bitfinex","BTCUSD",1648863663282,0.001,46660.0,46659.0,0.60698859]
["bitfinex","BTCUSD",1648863663360,0.001,46660.0,46659.0,0.77281557]
["bitfinex","BTCUSD",1648863664475,0.001,46660.0,46659.0,0.76781557]
["bitfinex","BTCUSD",1648863665274,0.001,46660.0,46659.0,0.77281557]
["bitfinex","BTCUSD",1648863665504,0.001,46660.0,46659.0,1.41991557]
["bitfinex","BTCUSD",1648863665656,0.001,46660.0,46659.0,1.41015143]
["bitfinex","BTCUSD",1648863665731,0.001,46660.0,46659.0,1.41991557]
["bitfinex","BTCUSD",1648863666457,0.001,46660.0,46659.0,1.41491557]
["bitfinex","BTCUSD",1648863666687,0.001,46660.0,46659.0,0.76781557]
["bitfinex","BTCUSD",1648863666766,0.001,46660.0,46659.0,0.21469112]
["bitfinex","BTCUSD",1648863666842,0.001,46660.0,46659.0,0.16582698]
["bitfinex","BTCUSD",1648863666914,0.301,46660.0,46658.0,0.00305184]
["bitfinex","BTCUSD",1648863667144,0.318739,46659.0,46658.0,0.00305184]
["bitfinex","BTCUSD",1648863667223,0.301,46660.0,46659.0,0.004]
["bitfinex","BTCUSD",1648863667296,0.001,46660.0,46659.0,0.004]
["bitfinex","BTCUSD",1648863668245,0.001,46660.0,46659.0,0.16982698]
["bitfinex","BTCUSD",1648863668474,0.001,46660.0,46659.0,0.16582698]
["bitfinex","BTCUSD",1648863668779,0.001,46660.0,46659.0,0.17559269]
["bitfinex","BTCUSD",1648863669314,0.001,46660.0,46659.0,0.16582698]
["bitfinex","BTCUSD",1648863669390,0.001,46660.0,46659.0,0.17559164]
["bitfinex","BTCUSD",1648863669467,0.001,46660.0,46659.0,0.21469164]
["bitfinex","BTCUSD",1648863669546,0.001,46660.0,46659.0,0.20492698]
["bitfinex","BTCUSD",1648863669618,0.001,46660.0,46659.0,0.21469102]
["bitfinex","BTCUSD",1648863670228,0.00093559,46660.0,46659.0,0.21469102]
["bitfinex","BTCUSD",1648863671219,0.00093559,46660.0,46659.0,0.21969102]
["bitfinex","BTCUSD",1648863671983,0.00093559,46660.0,46659.0,1.07135762]
["bitfinex","BTCUSD",1648863672137,0.00093559,46660.0,46659.0,0.86679102]
["bitfinex","BTCUSD",1648863672529,0.00093559,46660.0,46659.0,0.86179102]
["bitfinex","BTCUSD",1648863673356,0.00093559,46660.0,46659.0,0.21469102]
["bitfinex","BTCUSD",1648863675034,0.00093559,46660.0,46659.0,0.41940921]
["bitfinex","BTCUSD",1648863675116,0.00093559,46660.0,46659.0,0.41940795]
["bitfinex","BTCUSD",1648863675291,0.00093559,46660.0,46659.0,0.42340795]
["bitfinex","BTCUSD",1648863675366,0.00093559,46660.0,46659.0,1.07050795]
["bitfinex","BTCUSD",1648863675606,0.01171,46668.0,46661.0,0.6471]
["bitfinex","BTCUSD",1648863675674,0.01171,46668.0,46662.0,0.25757075]
["bitfinex","BTCUSD",1648863675744,0.001,46668.0,46663.0,0.053552]
["bitfinex","BTCUSD",1648863675821,0.001,46668.0,46667.0,0.0097632]
["bitfinex","BTCUSD",1648863676052,0.001,46668.0,46667.0,0.23513224]
["bitfinex","BTCUSD",1648863677039,0.001,46668.0,46667.0,0.27423224]
["bitfinex","BTCUSD",1648863677268,0.001,46668.0,46667.0,0.27823224]
["bitfinex","BTCUSD",1648863678526,0.001,46668.0,46667.0,0.27423224]
["bitfinex","BTCUSD",1648863679254,0.001,46668.0,46667.0,0.27823224]
["bitfinex","BTCUSD",1648863679408,0.001,46668.0,46667.0,0.28237175]
["bitfinex","BTCUSD",1648863680548,0.001,46668.0,46667.0,0.27837175]
["bitfinex","BTCUSD",1648863681271,0.001,46668.0,46667.0,0.28237175]
["bitfinex","BTCUSD",1648863681695,0.001,46668.0,46667.0,0.28008469]
["bitfinex","BTCUSD",1648863683306,0.001,46668.0,46667.0,0.28408469]
["bitfinex","BTCUSD",1648863683534,0.001,46668.0,46667.0,0.28008469]
["bitfinex","BTCUSD",1648863683691,0.001,46668.0,46667.0,0.27823193]
["bitfinex","BTCUSD",1648863684222,0.001,46668.0,46667.0,0.92533193]
["bitfinex","BTCUSD",1648863684527,0.012,46669.0,46668.0,2.0971]
["bitfinex","BTCUSD",1648863684605,0.012,46669.0,46668.0,0.65686341]
["bitfinex","BTCUSD",1648863684681,0.012,46669.0,46668.0,0.69596341]
["bitfinex","BTCUSD",1648863685059,0.012,46669.0,46668.0,0.86179039]
["bitfinex","BTCUSD",1648863685134,0.00474044,46670.0,46668.0,0.86179039]
["bitfinex","BTCUSD",1648863685212,0.00474044,46670.0,46669.0,0.00976351]
["bitfinex","BTCUSD",1648863685361,0.00474044,46670.0,46669.0,0.04886351]
["bitfinex","BTCUSD",1648863685441,0.00474044,46670.0,46669.0,0.04886341]
["bitfinex","BTCUSD",1648863685514,0.004,46670.0,46669.0,0.0391]
["bitfinex","BTCUSD",1648863685593,0.004,46670.0,46669.0,0.04886215]
["bitfinex","BTCUSD",1648863685745,0.004,46670.0,46669.0,0.69596215]
["bitfinex","BTCUSD",1648863685898,0.004,46670.0,46669.0,1.06551388]
["bitfinex","BTCUSD",1648863685975,0.004,46670.0,46669.0,0.86178913]
["bitfinex","BTCUSD",1648863686126,0.004,46670.0,46669.0,0.21468913]
["bitfinex","BTCUSD",1648863686355,0.004,46670.0,46669.0,0.04886215]
["bitfinex","BTCUSD",1648863686549,0.26002231,46700.0,46671.0,0.8]
["bitfinex","BTCUSD",1648863686638,0.89605936,46703.0,46688.0,0.17752881]
["bitfinex","BTCUSD",1648863686639,0.2434,46703.0,46688.0,0.17752881]
["bitfinex","BTCUSD",1648863686701,0.2434,46703.0,46689.0,1.65378519]
["bitfinex","BTCUSD",1648863686776,0.2434,46703.0,46690.0,0.70668519]
["bitfinex","BTCUSD",1648863686857,0.19104609,46706.0,46690.0,0.74578519]
["bitfinex","BTCUSD",1648863686925,0.19104609,46706.0,46691.0,1.35378519]
["bitfinex","BTCUSD",1648863687006,0.19104609,46706.0,46688.0,0.03145673]
["bitfinex","BTCUSD",1648863687086,0.19104609,46706.0,46692.0,0.0391]
["bitfinex","BTCUSD",1648863687160,0.19104609,46706.0,46694.0,0.05]
["bitfinex","BTCUSD",1648863687235,0.19104609,46706.0,46698.0,0.00976059]
["bitfinex","BTCUSD",1648863687306,0.19104609,46706.0,46698.0,0.00975641]
["bitfinex","BTCUSD",1648863687691,0.19104609,46706.0,46698.0,0.24245768]
["bitfinex","BTCUSD",1648863687913,0.19104609,46706.0,46698.0,0.29598568]
["bitfinex","BTCUSD",1648863688145,0.19104609,46706.0,46698.0,0.06328441]
["bitfinex","BTCUSD",1648863688223,0.19104609,46706.0,46698.0,0.10238441]
["bitfinex","BTCUSD",1648863688371,0.19104609,46706.0,46698.0,0.04885641]
["bitfinex","BTCUSD",1648863688906,0.19104609,46706.0,46698.0,0.10238241]
["bitfinex","BTCUSD",1648863689135,0.19104609,46706.0,46698.0,0.63611131]
["bitfinex","BTCUSD",1648863689291,0.19104609,46706.0,46698.0,0.63811131]
["bitfinex","BTCUSD",1648863689442,0.00025782,46701.0,46698.0,0.63811131]
["bitfinex","BTCUSD",1648863689751,0.19104609,46706.0,46698.0,0.63811131]
["bitfinex","BTCUSD",1648863689822,0.00203111,46708.0,46707.0,0.27305356]
["bitfinex","BTCUSD",1648863690296,0.001,46708.0,46707.0,0.27305356]
["bitfinex","BTCUSD",1648863690378,0.519739,46708.0,46707.0,0.27305356]
["bitfinex","BTCUSD",1648863690451,0.514739,46708.0,46707.0,0.27305356]
["bitfinex","BTCUSD",1648863690606,0.2,46708.0,46707.0,0.27305356]
["bitfinex","BTCUSD",1648863690680,0.318734,46708.0,46707.0,0.27305356]
["bitfinex","BTCUSD",1648863690987,0.2,46711.0,46707.0,0.27305356]
["bitfinex","BTCUSD",1648863691136,0.01069,46713.0,46707.0,0.27305356]
["bitfinex","BTCUSD",1648863691440,0.28914361,46714.0,46707.0,0.27305356]
["bitfinex","BTCUSD",1648863691594,0.01069,46713.0,46707.0,0.27305356]
["bitfinex","BTCUSD",1648863692353,0.2,46711.0,46707.0,0.27305356]
["bitfinex","BTCUSD",1648863692734,0.01069,46713.0,46707.0,0.27305356]
["bitfinex","BTCUSD",1648863692813,0.2,46711.0,46707.0,0.27305356]
["bitfinex","BTCUSD",1648863693039,0.01,46714.0,46707.0,0.27305356]
["bitfinex","BTCUSD",1648863693115,0.2,46711.0,46707.0,0.27305356]
["bitfinex","BTCUSD",1648863694256,0.20074002,46711.0,46707.0,0.27305356]
["bitfinex","BTCUSD",1648863694560,0.00074002,46711.0,46708.0,0.3]
["bitfinex","BTCUSD",1648863694793,0.00074002,46711.0,46710.0,0.31439893]
["bitfinex","BTCUSD",1648863694949,0.00074002,46711.0,46708.0,0.00341002]
["bitfinex","BTCUSD",1648863695168,0.01,46714.0,46708.0,0.00341002]
["bitfinex","BTCUSD",1648863695399,0.00074,46713.0,46708.0,0.00341002]
["bitfinex","BTCUSD",1648863695628,0.00074,46713.0,46712.0,0.28602739]
["bitfinex","BTCUSD",1648863695934,0.00074,46713.0,46708.0,0.36288836]
["bitfinex","BTCUSD",1648863696011,0.00074,46713.0,46708.0,0.11043802]
["bitfinex","BTCUSD",1648863696089,0.00074,46713.0,46708.0,0.00341002]
["bitfinex","BTCUSD",1648863696242,0.318734,46712.0,46708.0,0.00341002]
["bitfinex","BTCUSD",1648863696391,0.01,46714.0,46708.0,0.00341002]
["bitfinex","BTCUSD",1648863696774,0.00074,46713.0,46708.0,0.00341002]
["bitfinex","BTCUSD",1648863696847,0.00074,46713.0,46708.0,0.05692902]
["bitfinex","BTCUSD",1648863696926,0.00074,46713.0,46711.0,0.24512935]
["bitfinex","BTCUSD",1648863697534,0.01,46714.0,46711.0,0.24512935]
["bitfinex","BTCUSD",1648863697796,0.01073999,46714.0,46711.0,0.24512935]
["bitfinex","BTCUSD",1648863698007,0.01073999,46714.0,46711.0,0.47513568]
["bitfinex","BTCUSD",1648863698767,0.01,46714.0,46711.0,0.47513568]
["bitfinex","BTCUSD",1648863698995,0.01,46714.0,46711.0,0.24512935]
["bitfinex","BTCUSD",1648863699158,0.01,46714.0,46710.0,0.00578544]
["bitfinex","BTCUSD",1648863700215,0.01071982,46714.0,46710.0,0.00578544]
["bitfinex","BTCUSD",1648863700671,0.01071982,46714.0,46712.0,0.00237635]
["bitfinex","BTCUSD",1648863701126,0.01,46714.0,46712.0,0.00237635]
["bitfinex","BTCUSD",1648863702679,0.01,46714.0,46713.0,0.00340849]
["bitfinex","BTCUSD",1648863704658,0.01,46714.0,46713.0,0.00418445]
["bitfinex","BTCUSD",1648863704814,0.01,46714.0,46713.0,0.05769745]
["bitfinex","BTCUSD",1648863705356,0.01,46714.0,46713.0,0.06069745]
["bitfinex","BTCUSD",1648863706572,0.01,46714.0,46713.0,0.05769745]
["bitfinex","BTCUSD",1648863706724,0.01,46714.0,46713.0,0.05428896]
["bitfinex","BTCUSD",1648863707333,0.01,46714.0,46713.0,0.05728896]
["bitfinex","BTCUSD",1648863707793,0.01,46714.0,46713.0,0.00377596]
["bitfinex","BTCUSD",1648863708555,0.01,46714.0,46713.0,0.00077596]
["bitfinex","BTCUSD",1648863709065,0.01,46714.0,46705.0,0.107031]
["bitfinex","BTCUSD",1648863709066,0.6,46712.0,46705.0,0.107031]
["bitfinex","BTCUSD",1648863709134,0.2,46707.0,46698.0,0.01069]
["bitfinex","BTCUSD",1648863709211,0.2,46701.0,46682.0,0.17700651]
["bitfinex","BTCUSD",1648863709286,0.618734,46700.0,46681.0,0.17700651]
["bitfinex","BTCUSD",1648863709359,0.618734,46700.0,46692.0,0.14784167]
["bitfinex","BTCUSD",1648863709434,0.657834,46700.0,46692.0,0.14784167]
["bitfinex","BTCUSD",1648863709591,0.657834,46700.0,46682.0,0.17021531]
["bitfinex","BTCUSD",1648863709592,0.3,46699.0,46682.0,0.17021531]
["bitfinex","BTCUSD",1648863709661,0.318734,46698.0,46682.0,0.17021531]
["bitfinex","BTCUSD",1648863709740,0.357834,46698.0,46682.0,0.17021531]
["bitfinex","BTCUSD",1648863709816,0.357834,46698.0,46683.0,0.01071]
["bitfinex","BTCUSD",1648863709969,0.357834,46698.0,46689.0,0.28543669]
["bitfinex","BTCUSD",1648863710042,0.357834,46698.0,46689.0,0.01069]
["bitfinex","BTCUSD",1648863710121,0.41138291,46698.0,46689.0,0.01069]
["bitfinex","BTCUSD",1648863710348,0.41138291,46698.0,46682.0,0.01071]
["bitfinex","BTCUSD",1648863710502,0.357834,46698.0,46682.0,0.01071]
["bitfinex","BTCUSD",1648863710581,0.557834,46698.0,46682.0,0.01071]
["bitfinex","BTCUSD",1648863710653,0.2,46694.0,46682.0,0.01071]
["bitfinex","BTCUSD",1648863710728,0.618734,46693.0,46682.0,0.01071]
["bitfinex","BTCUSD",1648863710805,0.657834,46693.0,46674.0,0.15855167]
["bitfinex","BTCUSD",1648863710955,0.657834,46693.0,46680.0,0.00069809]
["bitfinex","BTCUSD",1648863711111,0.28296226,46690.0,46680.0,0.00069809]
["bitfinex","BTCUSD",1648863711189,0.3,46689.0,46680.0,0.00069809]
["bitfinex","BTCUSD",1648863711261,0.3391,46689.0,46680.0,0.00069809]
["bitfinex","BTCUSD",1648863711566,0.0107,46688.0,46680.0,0.00069809]
["bitfinex","BTCUSD",1648863711790,0.0498,46688.0,46680.0,0.00069809]
["bitfinex","BTCUSD",1648863711943,0.0498,46688.0,46677.0,0.31075712]
["bitfinex","BTCUSD",1648863712172,0.0498,46688.0,46680.0,0.00069806]
["bitfinex","BTCUSD",1648863712784,0.0248,46688.0,46680.0,0.00069806]
["bitfinex","BTCUSD",1648863712941,0.0248,46688.0,46684.0,0.00140929]
["bitfinex","BTCUSD",1648863713887,0.30348309,46692.0,46684.0,0.00140929]
["bitfinex","BTCUSD",1648863713967,0.00348309,46692.0,46684.0,0.00140929]
["bitfinex","BTCUSD",1648863714722,0.00348309,46692.0,46685.0,0.23217256]
["bitfinex","BTCUSD",1648863715104,0.30347466,46697.0,46685.0,0.23217256]
["bitfinex","BTCUSD",1648863715181,0.0107,46696.0,46685.0,0.23217256]
["bitfinex","BTCUSD",1648863715336,0.0107,46696.0,46691.0,0.27953082]
["bitfinex","BTCUSD",1648863715409,0.30347466,46697.0,46691.0,0.27953082]
["bitfinex","BTCUSD",1648863715563,0.30347466,46697.0,46685.0,0.23217256]
["bitfinex","BTCUSD",1648863715714,0.35702313,46697.0,46684.0,0.00340929]
["bitfinex","BTCUSD",1648863715793,0.2,46694.0,46684.0,0.00340929]
["bitfinex","BTCUSD",1648863715870,0.3391,46693.0,46684.0,0.00340929]
["bitfinex","BTCUSD",1648863715947,0.76495027,46693.0,46684.0,0.00340929]
["bitfinex","BTCUSD",1648863716030,0.44621627,46693.0,46684.0,0.00340929]
["bitfinex","BTCUSD",1648863716101,0.318734,46692.0,46684.0,0.00340929]
["bitfinex","BTCUSD",1648863716173,0.2,46691.0,46684.0,0.00340929]
["bitfinex","BTCUSD",1648863716249,0.618734,46690.0,46684.0,0.00340929]
["bitfinex","BTCUSD",1648863716401,0.0391,46689.0,46684.0,0.00340929]
["bitfinex","BTCUSD",1648863716538,0.318734,46688.0,46684.0,0.00340929]
["bitfinex","BTCUSD",1648863716613,0.3,46687.0,46684.0,0.00140929]
["bitfinex","BTCUSD",1648863716691,0.0391,46687.0,46684.0,0.00140929]
["bitfinex","BTCUSD",1648863717147,0.0391,46687.0,46686.0,0.00112131]
["bitfinex","BTCUSD",1648863717830,0.01069,46690.0,46686.0,0.00112131]
["bitfinex","BTCUSD",1648863717913,0.01069,46690.0,46688.0,0.25046215]
["bitfinex","BTCUSD",1648863718058,0.0034814,46691.0,46688.0,0.25046215]
["bitfinex","BTCUSD",1648863719428,0.04257297,46697.0,46688.0,0.25446215]
["bitfinex","BTCUSD",1648863720301,0.04257297,46697.0,46689.0,0.22587309]
["bitfinex","BTCUSD",1648863720367,0.00347297,46697.0,46689.0,0.22587309]
["bitfinex","BTCUSD",1648863720823,0.3,46699.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863720902,0.21069,46700.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863720977,0.51069,46700.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863721129,0.0391,46699.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863721217,0.3,46698.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863721361,0.3391,46698.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863723912,0.3391,46698.0,46697.0,0.00672116]
["bitfinex","BTCUSD",1648863724024,0.66089308,46698.0,46697.0,0.00672116]
["bitfinex","BTCUSD",1648863724101,0.34215908,46698.0,46697.0,0.00672116]
["bitfinex","BTCUSD",1648863724938,0.30305908,46698.0,46697.0,0.00672116]
["bitfinex","BTCUSD",1648863725395,0.00305908,46698.0,46697.0,0.00672116]
["bitfinex","BTCUSD",1648863726078,0.01374908,46702.0,46697.0,0.00811768]
["bitfinex","BTCUSD",1648863726231,0.00305908,46702.0,46697.0,0.00811768]
["bitfinex","BTCUSD",1648863727942,0.318734,46701.0,46697.0,0.00811768]
["bitfinex","BTCUSD",1648863728016,0.318734,46701.0,46697.0,0.0051505]
["bitfinex","BTCUSD",1648863728087,0.329424,46702.0,46697.0,0.0051505]
["bitfinex","BTCUSD",1648863728548,0.318734,46700.0,46697.0,0.0051505]
["bitfinex","BTCUSD",1648863729535,0.05354737,46701.0,46697.0,0.0051505]
["bitfinex","BTCUSD",1648863729691,0.01069,46702.0,46697.0,0.0051505]
["bitfinex","BTCUSD",1648863729839,0.0006978,46703.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863729840,0.00306414,46701.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863730909,0.318734,46700.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863731988,0.32179645,46700.0,46698.0,0.00325006]
["bitfinex","BTCUSD",1648863732369,0.00306245,46700.0,46698.0,0.00325006]
["bitfinex","BTCUSD",1648863733513,0.00306245,46700.0,46698.0,0.00525006]
["bitfinex","BTCUSD",1648863733667,0.318734,46699.0,46698.0,0.00525006]
["bitfinex","BTCUSD",1648863733742,0.318734,46699.0,46698.0,0.00608373]
["bitfinex","BTCUSD",1648863734198,0.00306077,46702.0,46698.0,0.00608373]
["bitfinex","BTCUSD",1648863734730,0.318734,46701.0,46698.0,0.00408373]
["bitfinex","BTCUSD",1648863735189,0.37228149,46701.0,46698.0,0.00408373]
["bitfinex","BTCUSD",1648863735292,0.318734,46701.0,46698.0,0.00408373]
["bitfinex","BTCUSD",1648863735453,0.00306077,46702.0,46698.0,0.00408373]
["bitfinex","BTCUSD",1648863735825,0.00306077,46699.0,46698.0,0.00408373]
["bitfinex","BTCUSD",1648863737502,0.00306077,46699.0,46698.0,0.00608373]
["bitfinex","BTCUSD",1648863737885,0.00306077,46699.0,46698.0,0.002]
["bitfinex","BTCUSD",1648863737960,0.00375857,46703.0,46698.0,0.24614253]
["bitfinex","BTCUSD",1648863738498,0.00306077,46703.0,46699.0,0.23545213]
["bitfinex","BTCUSD",1648863738875,0.00375858,46703.0,46699.0,0.23545213]
["bitfinex","BTCUSD",1648863739505,0.00375858,46703.0,46699.0,0.23945213]
["bitfinex","BTCUSD",1648863739735,0.00306077,46703.0,46699.0,0.23945213]
["bitfinex","BTCUSD",1648863739883,0.01069,46713.0,46699.0,0.23945213]
["bitfinex","BTCUSD",1648863739959,0.318734,46712.0,46699.0,0.23945213]
["bitfinex","BTCUSD",1648863740035,0.00069781,46703.0,46699.0,0.25014213]
["bitfinex","BTCUSD",1648863740111,0.00069781,46703.0,46699.0,0.23945213]
["bitfinex","BTCUSD",1648863740722,0.00069781,46703.0,46699.0,0.23545213]
["bitfinex","BTCUSD",1648863740875,0.0107,46709.0,46699.0,0.23545213]
["bitfinex","BTCUSD",1648863740953,0.06353268,46714.0,46699.0,0.23545213]
["bitfinex","BTCUSD",1648863741179,0.00069781,46703.0,46699.0,0.23545213]
["bitfinex","BTCUSD",1648863741941,0.00306582,46702.0,46701.0,0.00095237]
["bitfinex","BTCUSD",1648863743475,0.00306582,46702.0,46701.0,0.004]
["bitfinex","BTCUSD",1648863743855,0.0006978,46704.0,46701.0,0.004]
["bitfinex","BTCUSD",1648863744541,0.01069,46710.0,46701.0,0.004]
["bitfinex","BTCUSD",1648863744619,0.30306582,46711.0,46701.0,0.004]
["bitfinex","BTCUSD",1648863744694,0.30306582,46711.0,46699.0,0.23545213]
["bitfinex","BTCUSD",1648863744769,0.00069779,46705.0,46699.0,0.23545213]
["bitfinex","BTCUSD",1648863745728,0.00306582,46711.0,46699.0,0.23545213]
["bitfinex","BTCUSD",1648863745951,0.0006978,46704.0,46699.0,0.23545213]
["bitfinex","BTCUSD",1648863746027,0.0006978,46704.0,46698.0,0.24414253]
["bitfinex","BTCUSD",1648863746102,0.0006978,46704.0,46702.0,0.00435282]
["bitfinex","BTCUSD",1648863746918,0.01069,46713.0,46702.0,0.00435282]
["bitfinex","BTCUSD",1648863746995,0.318734,46712.0,46702.0,0.00435282]
["bitfinex","BTCUSD",1648863747068,0.01069,46711.0,46708.0,0.27521364]
["bitfinex","BTCUSD",1648863747150,0.318734,46710.0,46708.0,0.27521364]
["bitfinex","BTCUSD",1648863747603,0.318734,46710.0,46708.0,0.27306582]
["bitfinex","BTCUSD",1648863747982,0.01069,46711.0,46708.0,0.27306582]
["bitfinex","BTCUSD",1648863748059,0.00279074,46712.0,46708.0,0.27306582]
["bitfinex","BTCUSD",1648863748136,0.01348849,46714.0,46708.0,0.270918]
["bitfinex","BTCUSD",1648863748217,0.318734,46713.0,46708.0,0.270918]
["bitfinex","BTCUSD",1648863748292,0.01348849,46714.0,46708.0,0.270918]
["bitfinex","BTCUSD",1648863748367,0.00069773,46711.0,46708.0,0.270918]
["bitfinex","BTCUSD",1648863748528,0.01069,46710.0,46708.0,0.270918]
["bitfinex","BTCUSD",1648863748670,0.01069,46710.0,46708.0,0.26877139]
["bitfinex","BTCUSD",1648863749125,0.01069,46710.0,46709.0,0.25516038]
["bitfinex","BTCUSD",1648863749200,0.00069773,46711.0,46709.0,0.25516038]
["bitfinex","BTCUSD",1648863749275,0.01,46714.0,46709.0,0.25516038]
["bitfinex","BTCUSD",1648863749581,0.00069773,46711.0,46709.0,0.25516038]
["bitfinex","BTCUSD",1648863749732,0.00069773,46711.0,46709.0,0.25301434]
["bitfinex","BTCUSD",1648863749961,0.00069773,46711.0,46709.0,0.25280251]
["bitfinex","BTCUSD",1648863750522,0.01,46714.0,46709.0,0.25280251]
["bitfinex","BTCUSD",1648863750595,0.00350365,46712.0,46710.0,0.00103142]
["bitfinex","BTCUSD",1648863750744,0.00420137,46712.0,46710.0,0.00103142]
["bitfinex","BTCUSD",1648863750901,0.001,46715.0,46714.0,0.01768304]
["bitfinex","BTCUSD",1648863751132,0.319734,46715.0,46714.0,0.01768304]
["bitfinex","BTCUSD",1648863751887,0.001,46715.0,46714.0,0.01768304]
["bitfinex","BTCUSD",1648863753564,0.001,46715.0,46714.0,0.01968304]
["bitfinex","BTCUSD",1648863754758,0.319734,46715.0,46714.0,0.01768304]
["bitfinex","BTCUSD",1648863755289,0.32280475,46715.0,46714.0,0.01871567]
["bitfinex","BTCUSD",1648863755747,0.37633475,46715.0,46714.0,0.01871567]
["bitfinex","BTCUSD",1648863755903,0.00407075,46715.0,46714.0,0.01871567]
["bitfinex","BTCUSD",1648863757575,0.00407075,46715.0,46714.0,0.01971567]
["bitfinex","BTCUSD",1648863757791,0.32280475,46715.0,46714.0,0.01971567]
["bitfinex","BTCUSD",1648863758778,0.32280475,46715.0,46714.0,0.01871567]
["bitfinex","BTCUSD",1648863759160,0.32280475,46715.0,46714.0,0.01768304]
["bitfinex","BTCUSD",1648863759468,0.002,46716.0,46714.0,0.01768304]
["bitfinex","BTCUSD",1648863759545,0.00938766,46718.0,46714.0,0.01768304]
["bitfinex","BTCUSD",1648863759623,0.01069,46721.0,46714.0,0.01768304]
["bitfinex","BTCUSD",1648863759774,0.01069,46724.0,46714.0,0.01768304]
["bitfinex","BTCUSD",1648863760607,0.00569,46724.0,46714.0,0.01768304]
["bitfinex","BTCUSD",1648863760914,0.318732,46723.0,46714.0,0.01768304]
["bitfinex","BTCUSD",1648863761066,0.00569,46724.0,46714.0,0.01768304]
["bitfinex","BTCUSD",1648863761141,0.00307075,46715.0,46714.0,0.01768304]
["bitfinex","BTCUSD",1648863761551,0.00376075,46724.0,46714.0,0.01768304]
["bitfinex","BTCUSD",1648863761617,0.00025658,46721.0,46714.0,0.01768304]
["bitfinex","BTCUSD",1648863762494,0.01069,46725.0,46714.0,0.01768304]
["bitfinex","BTCUSD",1648863762566,0.318732,46724.0,46714.0,0.01768304]
["bitfinex","BTCUSD",1648863762718,0.01069,46725.0,46714.0,0.01768304]
["bitfinex","BTCUSD",1648863762795,0.00025658,46720.0,46714.0,0.01768304]
["bitfinex","BTCUSD",1648863763561,0.00025658,46720.0,46714.0,0.01868304]
["bitfinex","BTCUSD",1648863763708,0.00270038,46723.0,46714.0,0.01868304]
["bitfinex","BTCUSD",1648863763937,0.00270038,46723.0,46714.0,0.01653709]
["bitfinex","BTCUSD",1648863764016,0.00074022,46719.0,46714.0,0.01653709]
["bitfinex","BTCUSD",1648863764474,0.00074022,46719.0,46714.0,0.01439114]
["bitfinex","BTCUSD",1648863764779,0.00074022,46719.0,46714.0,0.01339114]
["bitfinex","BTCUSD",1648863764931,0.318732,46722.0,46714.0,0.01339114]
["bitfinex","BTCUSD",1648863765083,0.01069,46721.0,46716.0,0.00221828]
["bitfinex","BTCUSD",1648863765161,0.00074022,46719.0,46716.0,0.00221828]
["bitfinex","BTCUSD",1648863765288,0.318732,46718.0,46716.0,0.00221828]
["bitfinex","BTCUSD",1648863765365,0.00074022,46719.0,46716.0,0.00221828]
["bitfinex","BTCUSD",1648863765441,0.318732,46718.0,46716.0,0.00221828]
["bitfinex","BTCUSD",1648863765746,0.00074022,46719.0,46716.0,0.00221828]
["bitfinex","BTCUSD",1648863766134,0.01069,46725.0,46716.0,0.00221828]
["bitfinex","BTCUSD",1648863766434,0.00025658,46720.0,46716.0,0.00221828]
["bitfinex","BTCUSD",1648863767197,0.00025658,46720.0,46715.0,0.00324656]
["bitfinex","BTCUSD",1648863767345,0.31069,46726.0,46715.0,0.00324656]
["bitfinex","BTCUSD",1648863767425,0.01069,46726.0,46715.0,0.00324656]
["bitfinex","BTCUSD",1648863767580,0.31069,46726.0,46715.0,0.00324656]
["bitfinex","BTCUSD",1648863767649,0.00025658,46720.0,46715.0,0.00324656]
["bitfinex","BTCUSD",1648863768107,0.318732,46719.0,46715.0,0.00324656]
["bitfinex","BTCUSD",1648863768184,0.3,46718.0,46715.0,0.00324656]
["bitfinex","BTCUSD",1648863768263,0.318732,46717.0,46715.0,0.00324656]
["bitfinex","BTCUSD",1648863768335,0.318732,46719.0,46715.0,0.00324656]
["bitfinex","BTCUSD",1648863768871,0.3194725,46719.0,46715.0,0.00324656]
["bitfinex","BTCUSD",1648863769121,0.3,46718.0,46715.0,0.00221238]
["bitfinex","BTCUSD",1648863769274,0.318732,46717.0,46715.0,0.00221238]
["bitfinex","BTCUSD",1648863769431,0.318732,46718.0,46715.0,0.00221238]
["bitfinex","BTCUSD",1648863770799,0.313732,46718.0,46715.0,0.00221238]
["bitfinex","BTCUSD",1648863770966,0.01069,46720.0,46715.0,0.00221238]
["bitfinex","BTCUSD",1648863771030,0.318732,46719.0,46715.0,0.00221238]
["bitfinex","BTCUSD",1648863771262,0.31942731,46719.0,46714.0,0.01442247]
["bitfinex","BTCUSD",1648863771335,0.00069531,46719.0,46714.0,0.01442247]
["bitfinex","BTCUSD",1648863771485,0.318732,46718.0,46714.0,0.01442247]
["bitfinex","BTCUSD",1648863771637,0.318732,46718.0,46715.0,0.001]
["bitfinex","BTCUSD",1648863772094,0.318732,46718.0,46715.0,0.00025577]
["bitfinex","BTCUSD",1648863772400,0.357832,46718.0,46715.0,0.00025577]
["bitfinex","BTCUSD",1648863772627,0.368522,46718.0,46715.0,0.00025577]
["bitfinex","BTCUSD",1648863772815,0.368522,46718.0,46714.0,0.01442247]
["bitfinex","BTCUSD",1648863773036,0.318732,46717.0,46714.0,0.01442247]
["bitfinex","BTCUSD",1648863773110,0.318732,46716.0,46714.0,0.01442247]
["bitfinex","BTCUSD",1648863773490,0.318732,46716.0,46714.0,0.01339114]
["bitfinex","BTCUSD",1648863773868,0.25817967,46724.0,46714.0,0.01339114]
["bitfinex","BTCUSD",1648863773869,0.90527967,46724.0,46714.0,0.01339114]
["bitfinex","BTCUSD",1648863773947,0.329422,46723.0,46714.0,0.01339114]
["bitfinex","BTCUSD",1648863774630,0.329422,46723.0,46714.0,0.31114866]
["bitfinex","BTCUSD",1648863774710,0.329422,46723.0,46714.0,0.01339114]
["bitfinex","BTCUSD",1648863774785,0.6471,46722.0,46714.0,0.01339114]
["bitfinex","BTCUSD",1648863774864,0.60639919,46721.0,46714.0,0.01339114]
["bitfinex","BTCUSD",1648863775320,0.965832,46719.0,46714.0,0.01339114]
["bitfinex","BTCUSD",1648863775475,0.318732,46719.0,46714.0,0.01339114]
["bitfinex","BTCUSD",1648863775778,0.00275196,46715.0,46714.0,0.01339114]
["bitfinex","BTCUSD",1648863775851,0.32148396,46715.0,46714.0,0.01339114]
["bitfinex","BTCUSD",1648863776858,0.36058396,46715.0,46714.0,0.01339114]
["bitfinex","BTCUSD",1648863777316,1.00768396,46715.0,46714.0,0.01339114]
["bitfinex","BTCUSD",1648863777466,1.29508241,46715.0,46714.0,0.01339114]
["bitfinex","BTCUSD",1648863777542,0.6471,46713.0,46696.0,0.05]
["bitfinex","BTCUSD",1648863777618,0.6471,46711.0,46696.0,0.05]
["bitfinex","BTCUSD",1648863777695,0.6471,46709.0,46696.0,0.05]
["bitfinex","BTCUSD",1648863777774,0.318732,46708.0,46694.0,0.01069]
["bitfinex","BTCUSD",1648863777847,0.318732,46708.0,46693.0,0.01069]
["bitfinex","BTCUSD",1648863777924,0.0391,46707.0,46693.0,0.01069]
["bitfinex","BTCUSD",1648863778002,0.318732,46706.0,46693.0,0.01069]
["bitfinex","BTCUSD",1648863778154,0.0391,46705.0,46693.0,0.01069]
["bitfinex","BTCUSD",1648863778231,0.318732,46704.0,46693.0,0.01069]
["bitfinex","BTCUSD",1648863778383,0.0391,46703.0,46693.0,0.01069]
["bitfinex","BTCUSD",1648863778459,0.318732,46702.0,46693.0,0.01069]
["bitfinex","BTCUSD",1648863778535,0.318732,46702.0,46687.0,0.01069]
["bitfinex","BTCUSD",1648863778613,0.0391,46701.0,46687.0,0.01069]
["bitfinex","BTCUSD",1648863778691,0.318732,46700.0,46686.0,0.01069]
["bitfinex","BTCUSD",1648863778917,0.357832,46700.0,46686.0,0.01069]
["bitfinex","BTCUSD",1648863779528,0.28703122,46699.0,46686.0,0.01069]
["bitfinex","BTCUSD",1648863779607,0.318732,46698.0,46687.0,0.01069]
["bitfinex","BTCUSD",1648863779680,0.357832,46698.0,46687.0,0.01069]
["bitfinex","BTCUSD",1648863779756,0.357832,46698.0,46683.0,0.14743878]
["bitfinex","BTCUSD",1648863779757,0.357832,46698.0,46688.0,0.01069]
["bitfinex","BTCUSD",1648863779835,0.357832,46698.0,46682.0,0.9986]
["bitfinex","BTCUSD",1648863779836,0.357832,46698.0,46683.0,0.01071]
["bitfinex","BTCUSD",1648863779905,0.357832,46698.0,46683.0,0.31071]
["bitfinex","BTCUSD",1648863780592,1.004932,46698.0,46683.0,0.31071]
["bitfinex","BTCUSD",1648863780664,1.004932,46698.0,46684.0,0.30180295]
["bitfinex","BTCUSD",1648863780815,1.004932,46698.0,46685.0,0.01071]
["bitfinex","BTCUSD",1648863780969,1.004932,46698.0,46684.0,0.30180295]
["bitfinex","BTCUSD",1648863781995,1.004932,46698.0,46695.0,0.00074051]
["bitfinex","BTCUSD",1648863782377,1.00681884,46698.0,46697.0,0.00470108]
["bitfinex","BTCUSD",1648863783679,1.00881884,46698.0,46697.0,0.00470108]
["bitfinex","BTCUSD",1648863784763,1.00952126,46698.0,46697.0,0.00673287]
["bitfinex","BTCUSD",1648863784839,1.00752126,46698.0,46697.0,0.00673287]
["bitfinex","BTCUSD",1648863785678,1.00952126,46698.0,46697.0,0.00673287]
["bitfinex","BTCUSD",1648863786975,1.00752126,46698.0,46697.0,0.00673287]
["bitfinex","BTCUSD",1648863787126,1.29423158,46698.0,46697.0,0.00673287]
["bitfinex","BTCUSD",1648863787660,1.00952126,46698.0,46697.0,0.00673287]
["bitfinex","BTCUSD",1648863787866,0.69078926,46698.0,46697.0,0.00673287]
["bitfinex","BTCUSD",1648863788628,0.69078926,46698.0,46697.0,0.00470108]
["bitfinex","BTCUSD",1648863788857,0.68878926,46698.0,46697.0,0.00470108]
["bitfinex","BTCUSD",1648863789088,0.04168926,46698.0,46697.0,0.00470108]
["bitfinex","BTCUSD",1648863789391,0.36042126,46698.0,46697.0,0.00470108]
["bitfinex","BTCUSD",1648863790230,1.00752126,46698.0,46697.0,0.00470108]
["bitfinex","BTCUSD",1648863790539,1.00752126,46698.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863790913,0.36042126,46698.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863791142,1.00752126,46698.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863791218,0.36042126,46698.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863791690,0.36242126,46698.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863792150,1.00952126,46698.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863792223,0.69078926,46698.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863792298,0.04368926,46698.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863792375,0.36242126,46698.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863793214,1.00952126,46698.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863793288,0.36242126,46698.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863793520,0.36042126,46698.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863793670,0.36242126,46698.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863794205,0.69078926,46698.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863794583,1.00952126,46698.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863794888,1.00752126,46698.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863795671,1.00952126,46698.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863796889,1.00752126,46698.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863799276,0.68878926,46698.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863799997,1.00752126,46698.0,46697.0,0.00375398]
["bitfinex","BTCUSD",1648863800458,1.00752126,46698.0,46697.0,0.00368663]
["bitfinex","BTCUSD",1648863801939,0.68878926,46698.0,46697.0,0.00368663]
["bitfinex","BTCUSD",1648863802136,0.90915746,46680.0,46115.0,0.04891657]
["bitfinex","BTCUSD",1648863802211,0.90915746,46680.0,46678.0,0.26745899]
["bitfinex","BTCUSD",1648863802284,0.90915746,46680.0,46679.0,0.26069715]
["bitfinex","BTCUSD",1648863802360,0.90915746,46680.0,46679.0,0.29066315]
["bitfinex","BTCUSD",1648863802512,0.90915746,46680.0,46679.0,0.029966]
["bitfinex","BTCUSD",1648863803486,0.90915746,46680.0,46679.0,0.28616164]
["bitfinex","BTCUSD",1648863803710,0.90915746,46680.0,46679.0,0.29016164]
["bitfinex","BTCUSD",1648863803862,0.90915746,46680.0,46679.0,0.55291377]
["bitfinex","BTCUSD",1648863804858,0.91055979,46680.0,46679.0,0.29858299]
["bitfinex","BTCUSD",1648863804931,0.91055979,46680.0,46679.0,0.29458299]
["bitfinex","BTCUSD",1648863806927,0.91154119,46680.0,46679.0,0.03183086]
["bitfinex","BTCUSD",1648863807692,0.91154119,46680.0,46679.0,0.03583086]
["bitfinex","BTCUSD",1648863807997,0.91154119,46680.0,46679.0,0.31739135]
["bitfinex","BTCUSD",1648863808150,0.91154119,46680.0,46679.0,0.03583086]
["bitfinex","BTCUSD",1648863808228,0.91154119,46680.0,46679.0,0.00586486]
["bitfinex","BTCUSD",1648863808989,0.91154119,46680.0,46679.0,0.00186486]
["bitfinex","BTCUSD",1648863809142,0.91154119,46680.0,46679.0,0.029965]
["bitfinex","BTCUSD",1648863809673,0.91154119,46680.0,46679.0,0.033965]
["bitfinex","BTCUSD",1648863810904,0.91154119,46680.0,46679.0,0.029965]
["bitfinex","BTCUSD",1648863812921,0.91154119,46680.0,46678.0,0.00186486]
["bitfinex","BTCUSD",1648863813000,0.91154119,46680.0,46679.0,0.029966]
["bitfinex","BTCUSD",1648863815653,0.91154119,46680.0,46679.0,0.033966]
["bitfinex","BTCUSD",1648863817064,0.91154119,46680.0,46679.0,0.029966]
["bitfinex","BTCUSD",1648863819663,0.91154119,46680.0,46679.0,0.032966]
["bitfinex","BTCUSD",1648863820922,0.91154119,46680.0,46679.0,0.029966]
["bitfinex","BTCUSD",1648863823748,0.91154119,46680.0,46679.0,0.032966]
["bitfinex","BTCUSD",1648863824970,0.90154119,46680.0,46679.0,0.029966]
["bitfinex","BTCUSD",1648863829378,0.90089712,46680.0,46679.0,0.029966]
["bitfinex","BTCUSD",1648863832864,0.90089712,46680.0,46678.0,0.00186486]
["bitfinex","BTCUSD",1648863833929,0.90089712,46680.0,46677.0,0.30505745]
["bitfinex","BTCUSD",1648863834614,0.90089712,46680.0,46677.0,0.30435908]
["bitfinex","BTCUSD",1648863835378,0.90089712,46680.0,46678.0,0.029968]
["bitfinex","BTCUSD",1648863835455,0.90089712,46680.0,46677.0,0.30435908]
["bitfinex","BTCUSD",1648863835532,0.90089712,46680.0,46679.0,0.029966]
["bitfinex","BTCUSD",1648863836218,0.90089712,46680.0,46678.0,0.029967]
["bitfinex","BTCUSD",1648863836805,0.90089712,46680.0,46678.0,0.083517]
["bitfinex","BTCUSD",1648863838138,0.90089712,46680.0,46679.0,0.00186485]
["bitfinex","BTCUSD",1648863838213,0.90089712,46680.0,46679.0,0.03182985]
["bitfinex","BTCUSD",1648863840454,0.01069,46693.0,46679.0,0.03182985]
["bitfinex","BTCUSD",1648863840532,0.256,46694.0,46683.0,0.053544]
["bitfinex","BTCUSD",1648863840604,0.3,46701.0,46683.0,0.053544]
["bitfinex","BTCUSD",1648863840763,0.29063604,46703.0,46684.0,0.069048]
["bitfinex","BTCUSD",1648863840833,0.0107,46700.0,46684.0,0.069048]
["bitfinex","BTCUSD",1648863840982,0.3,46702.0,46684.0,0.069048]
["bitfinex","BTCUSD",1648863840983,0.01069,46699.0,46684.0,0.069048]
["bitfinex","BTCUSD",1648863841059,0.01069,46701.0,46685.0,0.47339327]
["bitfinex","BTCUSD",1648863841138,0.01069,46701.0,46689.0,0.23841655]
["bitfinex","BTCUSD",1648863841139,0.22501037,46701.0,46689.0,0.23841655]
["bitfinex","BTCUSD",1648863841211,0.22501037,46701.0,46690.0,0.02994]
["bitfinex","BTCUSD",1648863841364,0.22501037,46701.0,46686.0,0.32251647]
["bitfinex","BTCUSD",1648863841449,0.22501037,46701.0,46686.0,0.28341647]
["bitfinex","BTCUSD",1648863841521,0.06424925,46700.0,46685.0,0.47339327]
["bitfinex","BTCUSD",1648863841607,0.618732,46699.0,46685.0,0.47339327]
["bitfinex","BTCUSD",1648863841673,0.3,46699.0,46685.0,0.47339327]
["bitfinex","BTCUSD",1648863841746,0.01069,46698.0,46685.0,0.47339327]
["bitfinex","BTCUSD",1648863842048,0.01069,46698.0,46681.0,0.47339327]
["bitfinex","BTCUSD",1648863842125,0.01069,46698.0,46690.0,0.00074063]
["bitfinex","BTCUSD",1648863842203,0.318732,46697.0,46690.0,0.00074063]
["bitfinex","BTCUSD",1648863842279,0.3,46696.0,46690.0,0.00074063]
["bitfinex","BTCUSD",1648863842354,0.318732,46695.0,46690.0,0.00074063]
["bitfinex","BTCUSD",1648863842507,0.053555,46699.0,46690.0,0.00074063]
["bitfinex","BTCUSD",1648863842581,0.318732,46698.0,46690.0,0.00074063]
["bitfinex","BTCUSD",1648863842657,0.3,46697.0,46690.0,0.00074063]
["bitfinex","BTCUSD",1648863842733,0.01069,46696.0,46690.0,0.00074063]
["bitfinex","BTCUSD",1648863843114,0.01069,46696.0,46682.0,0.14699685]
["bitfinex","BTCUSD",1648863843115,0.318732,46695.0,46682.0,0.14699685]
["bitfinex","BTCUSD",1648863843190,0.3,46694.0,46682.0,0.14699685]
["bitfinex","BTCUSD",1648863843267,0.31069,46698.0,46679.0,0.1488617]
["bitfinex","BTCUSD",1648863843345,0.31069,46698.0,46691.0,0.00074062]
["bitfinex","BTCUSD",1648863843420,0.318732,46697.0,46691.0,0.00074062]
["bitfinex","BTCUSD",1648863844204,0.318732,46692.0,46691.0,0.00074062]
["bitfinex","BTCUSD",1648863844279,0.618732,46692.0,46691.0,0.00074062]
["bitfinex","BTCUSD",1648863844355,0.29476965,46693.0,46683.0,0.30400554]
["bitfinex","BTCUSD",1648863844431,0.3,46692.0,46683.0,0.30400554]
["bitfinex","BTCUSD",1648863844585,0.3,46700.0,46683.0,0.30400554]
["bitfinex","BTCUSD",1648863844661,0.053555,46699.0,46683.0,0.30400554]
["bitfinex","BTCUSD",1648863844739,0.05355645,46694.0,46683.0,0.30400554]
["bitfinex","BTCUSD",1648863844964,0.05355645,46694.0,46691.0,0.00186213]
["bitfinex","BTCUSD",1648863845041,0.318732,46693.0,46691.0,0.00186213]
["bitfinex","BTCUSD",1648863845198,0.00265012,46697.0,46691.0,0.00186213]
["bitfinex","BTCUSD",1648863845728,0.00265012,46697.0,46692.0,0.00074061]
["bitfinex","BTCUSD",1648863846716,0.00180886,46693.0,46691.0,0.001]
["bitfinex","BTCUSD",1648863846944,0.00180886,46693.0,46692.0,0.00072042]
["bitfinex","BTCUSD",1648863847959,0.00180886,46693.0,46691.0,0.22637773]
["bitfinex","BTCUSD",1648863848027,0.00180886,46693.0,46692.0,0.029939]
["bitfinex","BTCUSD",1648863848180,0.00180886,46693.0,46691.0,0.22637773]
["bitfinex","BTCUSD",1648863848255,0.00180886,46693.0,46692.0,0.029941]
["bitfinex","BTCUSD",1648863848332,0.00180886,46693.0,46691.0,0.22637773]
["bitfinex","BTCUSD",1648863848406,0.00180886,46693.0,46692.0,0.029941]
["bitfinex","BTCUSD",1648863848483,0.00180886,46693.0,46691.0,0.22637773]
["bitfinex","BTCUSD",1648863848558,0.00180886,46693.0,46692.0,0.029941]
["bitfinex","BTCUSD",1648863848637,0.00083954,46697.0,46691.0,0.22637773]
["bitfinex","BTCUSD",1648863848638,0.00083495,46692.0,46691.0,0.22637773]
["bitfinex","BTCUSD",1648863848713,0.00083495,46692.0,46691.0,0.25631973]
["bitfinex","BTCUSD",1648863850582,0.00264337,46692.0,46691.0,0.2581833]
["bitfinex","BTCUSD",1648863850741,0.00264337,46692.0,46691.0,0.51051801]
["bitfinex","BTCUSD",1648863851802,0.00264337,46692.0,46691.0,0.51551801]
["bitfinex","BTCUSD",1648863852251,0.00264337,46692.0,46691.0,0.56437755]
["bitfinex","BTCUSD",1648863852329,0.00264337,46692.0,46691.0,0.56437672]
["bitfinex","BTCUSD",1648863853007,0.00264337,46692.0,46691.0,0.55937672]
["bitfinex","BTCUSD",1648863853087,0.8477537,46712.0,46701.0,0.3162422]
["bitfinex","BTCUSD",1648863853160,0.5477537,46712.0,46707.0,0.27734364]
["bitfinex","BTCUSD",1648863853239,0.01069,46711.0,46707.0,0.27734364]
["bitfinex","BTCUSD",1648863853317,0.3,46714.0,46707.0,0.27734364]
["bitfinex","BTCUSD",1648863854303,0.56530072,46714.0,46707.0,0.27734364]
["bitfinex","BTCUSD",1648863854531,0.56530072,46714.0,46703.0,0.03146151]
["bitfinex","BTCUSD",1648863854607,0.3,46713.0,46703.0,0.03146151]
["bitfinex","BTCUSD",1648863854687,0.3,46713.0,46697.0,1.31117461]
["bitfinex","BTCUSD",1648863854761,0.3,46713.0,46698.0,0.01069]
["bitfinex","BTCUSD",1648863854912,0.318732,46712.0,46695.0,0.01069]
["bitfinex","BTCUSD",1648863854987,0.3,46713.0,46694.0,0.2484]
["bitfinex","BTCUSD",1648863855064,0.01069,46712.0,46694.0,0.2484]
["bitfinex","BTCUSD",1648863855524,0.31692531,46712.0,46695.0,0.24468905]
["bitfinex","BTCUSD",1648863855602,0.29033209,46706.0,46695.0,0.24468905]
["bitfinex","BTCUSD",1648863855678,0.3,46705.0,46695.0,0.24468905]
["bitfinex","BTCUSD",1648863856060,0.29033209,46706.0,46695.0,0.24468905]
["bitfinex","BTCUSD",1648863856440,0.01069,46707.0,46695.0,0.24468905]
["bitfinex","BTCUSD",1648863856518,0.3,46708.0,46695.0,0.24468905]
["bitfinex","BTCUSD",1648863856674,0.0006983,46706.0,46698.0,0.0018624]
["bitfinex","BTCUSD",1648863856974,0.318732,46705.0,46698.0,0.0018624]
["bitfinex","BTCUSD",1648863857054,0.3,46704.0,46698.0,0.0018624]
["bitfinex","BTCUSD",1648863857130,0.0006983,46706.0,46698.0,0.0018624]
["bitfinex","BTCUSD",1648863857279,0.318732,46705.0,46698.0,0.0018624]
["bitfinex","BTCUSD",1648863857359,0.3,46704.0,46698.0,0.0018624]
["bitfinex","BTCUSD",1648863857432,0.318732,46703.0,46698.0,0.0018624]
["bitfinex","BTCUSD",1648863857966,0.60389303,46703.0,46698.0,0.0018624]
["bitfinex","BTCUSD",1648863858194,0.28516103,46703.0,46698.0,0.0018624]
["bitfinex","BTCUSD",1648863858651,0.01308657,46705.0,46693.0,0.00070727]
["bitfinex","BTCUSD",1648863858727,0.00239657,46705.0,46693.0,0.00070727]
["bitfinex","BTCUSD",1648863858803,0.00239657,46705.0,46692.0,0.00204654]
["bitfinex","BTCUSD",1648863858956,0.00239657,46705.0,46693.0,0.00070726]
["bitfinex","BTCUSD",1648863859131,0.01069,46704.0,46693.0,0.00070726]
["bitfinex","BTCUSD",1648863859208,0.00239657,46705.0,46693.0,0.00070726]
["bitfinex","BTCUSD",1648863859513,0.0107,46704.0,46693.0,0.00070726]
["bitfinex","BTCUSD",1648863859664,0.28380095,46703.0,46693.0,0.00070726]
["bitfinex","BTCUSD",1648863859970,0.28380095,46703.0,46692.0,0.00204654]
["bitfinex","BTCUSD",1648863860197,0.28380095,46703.0,46693.0,0.00070725]
["bitfinex","BTCUSD",1648863860427,0.3,46702.0,46693.0,0.00070725]
["bitfinex","BTCUSD",1648863861035,0.28380095,46703.0,46693.0,0.00070725]
["bitfinex","BTCUSD",1648863861192,0.01069,46702.0,46692.0,0.00204654]
["bitfinex","BTCUSD",1648863861346,0.01069,46702.0,46693.0,0.00069798]
["bitfinex","BTCUSD",1648863861433,0.318732,46701.0,46693.0,0.00069798]
["bitfinex","BTCUSD",1648863861508,0.3,46700.0,46693.0,0.00069798]
["bitfinex","BTCUSD",1648863861581,0.318732,46699.0,46693.0,0.00069798]
["bitfinex","BTCUSD",1648863861653,0.3896914,46699.0,46693.0,0.00069798]
["bitfinex","BTCUSD",1648863861880,1.0367914,46699.0,46693.0,0.00069798]
["bitfinex","BTCUSD",1648863862030,0.01069,46698.0,46693.0,0.00069798]
["bitfinex","BTCUSD",1648863862109,0.318732,46697.0,46693.0,0.00069798]
["bitfinex","BTCUSD",1648863862183,0.3,46696.0,46693.0,0.00069798]
["bitfinex","BTCUSD",1648863862257,0.318732,46695.0,46693.0,0.00069798]
["bitfinex","BTCUSD",1648863862335,0.88066287,46694.0,46693.0,0.00069798]
["bitfinex","BTCUSD",1648863862487,0.657832,46694.0,46692.0,0.00204654]
["bitfinex","BTCUSD",1648863862563,0.318732,46693.0,46692.0,0.00204654]
["bitfinex","BTCUSD",1648863862637,0.618732,46693.0,46692.0,0.00204654]
["bitfinex","BTCUSD",1648863862888,0.618732,46693.0,46688.0,0.002]
["bitfinex","BTCUSD",1648863862889,0.3,46693.0,46688.0,0.002]
["bitfinex","BTCUSD",1648863863115,0.3,46693.0,46687.0,0.0017064]
["bitfinex","BTCUSD",1648863863577,0.27795726,46692.0,46687.0,0.0017064]
["bitfinex","BTCUSD",1648863863728,0.3,46693.0,46687.0,0.0017064]
["bitfinex","BTCUSD",1648863863805,0.3,46693.0,46688.0,0.00069801]
["bitfinex","BTCUSD",1648863864109,0.318732,46692.0,46688.0,0.00069801]
["bitfinex","BTCUSD",1648863864794,0.318732,46692.0,46687.0,0.0017064]
["bitfinex","BTCUSD",1648863864948,0.318732,46692.0,46688.0,0.00069917]
["bitfinex","BTCUSD",1648863865937,0.318732,46692.0,46687.0,0.0017064]
["bitfinex","BTCUSD",1648863866171,0.318732,46692.0,46688.0,0.00069917]
["bitfinex","BTCUSD",1648863866628,0.30121512,46693.0,46688.0,0.00069917]
["bitfinex","BTCUSD",1648863867009,0.00206221,46691.0,46689.0,0.0023002]
["bitfinex","BTCUSD",1648863868265,0.318732,46690.0,46689.0,0.0023002]
["bitfinex","BTCUSD",1648863868873,0.618732,46690.0,46689.0,0.0023002]
["bitfinex","BTCUSD",1648863869030,0.3,46690.0,46689.0,0.0023002]
["bitfinex","BTCUSD",1648863869103,0.00206221,46691.0,46689.0,0.0023002]
["bitfinex","BTCUSD",1648863869179,0.318732,46690.0,46689.0,0.0023002]
["bitfinex","BTCUSD",1648863871405,0.32079308,46690.0,46687.0,0.00069942]
["bitfinex","BTCUSD",1648863871711,0.00206108,46690.0,46687.0,0.00069942]
["bitfinex","BTCUSD",1648863871787,0.318732,46689.0,46687.0,0.00069942]
["bitfinex","BTCUSD",1648863871865,0.00206108,46690.0,46687.0,0.00069942]
["bitfinex","BTCUSD",1648863872019,0.318732,46689.0,46686.0,0.0023002]
["bitfinex","BTCUSD",1648863872095,0.00206108,46690.0,46686.0,0.0023002]
["bitfinex","BTCUSD",1648863872170,0.318732,46689.0,46686.0,0.00296417]
["bitfinex","BTCUSD",1648863872249,0.05561975,46690.0,46686.0,0.00296417]
["bitfinex","BTCUSD",1648863872323,0.318732,46689.0,46686.0,0.00296417]
["bitfinex","BTCUSD",1648863872402,0.05561975,46690.0,46686.0,0.00296417]
["bitfinex","BTCUSD",1648863872476,0.318732,46689.0,46686.0,0.00296417]
["bitfinex","BTCUSD",1648863872553,0.05561975,46690.0,46686.0,0.00296417]
["bitfinex","BTCUSD",1648863872628,0.318732,46689.0,46686.0,0.00296417]
["bitfinex","BTCUSD",1648863872704,0.3,46689.0,46686.0,0.00296417]
["bitfinex","BTCUSD",1648863872780,0.318732,46689.0,46686.0,0.00296417]
["bitfinex","BTCUSD",1648863872857,0.05561975,46690.0,46686.0,0.00296417]
["bitfinex","BTCUSD",1648863873085,0.318732,46689.0,46686.0,0.00296417]
["bitfinex","BTCUSD",1648863873162,0.05561975,46690.0,46686.0,0.0023002]
["bitfinex","BTCUSD",1648863873236,0.318732,46689.0,46686.0,0.0023002]
["bitfinex","BTCUSD",1648863873314,0.05561975,46690.0,46686.0,0.0023002]
["bitfinex","BTCUSD",1648863873389,0.05561975,46690.0,46686.0,0.00296418]
["bitfinex","BTCUSD",1648863873390,0.318732,46689.0,46686.0,0.00296418]
["bitfinex","BTCUSD",1648863873467,0.3,46689.0,46686.0,0.00296418]
["bitfinex","BTCUSD",1648863873779,0.318732,46688.0,46686.0,0.00251733]
["bitfinex","BTCUSD",1648863873855,0.618732,46687.0,46686.0,0.00251733]
["bitfinex","BTCUSD",1648863873927,0.657832,46687.0,46686.0,0.00251733]
["bitfinex","BTCUSD",1648863874154,0.357832,46687.0,46686.0,0.00251733]
["bitfinex","BTCUSD",1648863874379,0.357832,46687.0,46686.0,0.00185335]
["bitfinex","BTCUSD",1648863874838,0.0391,46687.0,46686.0,0.00185335]
["bitfinex","BTCUSD",1648863875681,0.05561975,46690.0,46686.0,0.00185335]
["bitfinex","BTCUSD",1648863875756,0.00206108,46690.0,46686.0,0.00185335]
["bitfinex","BTCUSD",1648863875832,0.00225463,46688.0,46684.0,0.00066523]
["bitfinex","BTCUSD",1648863876592,0.318732,46687.0,46684.0,0.00066523]
["bitfinex","BTCUSD",1648863876683,0.008049,46686.0,46684.0,0.00066523]
["bitfinex","BTCUSD",1648863876745,0.008049,46686.0,46683.0,0.00230264]
["bitfinex","BTCUSD",1648863876823,0.318732,46685.0,46683.0,0.00230264]
["bitfinex","BTCUSD",1648863876897,0.008049,46686.0,46683.0,0.00230264]
["bitfinex","BTCUSD",1648863876976,0.008049,46686.0,46684.0,0.00066765]
["bitfinex","BTCUSD",1648863877051,0.318732,46685.0,46684.0,0.00066765]
["bitfinex","BTCUSD",1648863877515,0.008049,46686.0,46684.0,0.00066765]
["bitfinex","BTCUSD",1648863877808,0.318732,46685.0,46684.0,0.00066765]
["bitfinex","BTCUSD",1648863877882,0.318732,46685.0,46684.0,0.00366765]
["bitfinex","BTCUSD",1648863877957,0.318732,46685.0,46684.0,0.003]
["bitfinex","BTCUSD",1648863878032,0.008049,46686.0,46684.0,0.003]
["bitfinex","BTCUSD",1648863878108,0.318732,46685.0,46684.0,0.003]
["bitfinex","BTCUSD",1648863878186,0.008049,46686.0,46684.0,0.003]
["bitfinex","BTCUSD",1648863879101,0.008049,46686.0,46683.0,0.0029703]
["bitfinex","BTCUSD",1648863879178,0.008049,46686.0,46683.0,0.00230264]
["bitfinex","BTCUSD",1648863879409,0.008049,46686.0,46683.0,0.00297013]
["bitfinex","BTCUSD",1648863879560,0.00229527,46685.0,46683.0,0.00066749]
["bitfinex","BTCUSD",1648863879942,0.00229527,46685.0,46684.0,0.003]
["bitfinex","BTCUSD",1648863880320,0.32102727,46685.0,46684.0,0.003]
["bitfinex","BTCUSD",1648863880398,0.00229527,46685.0,46684.0,0.003]
["bitfinex","BTCUSD",1648863881160,0.00229527,46685.0,46682.0,0.00066728]
["bitfinex","BTCUSD",1648863881236,0.00229527,46685.0,46683.0,0.029957]
["bitfinex","BTCUSD",1648863881931,0.00229527,46685.0,46683.0,0.032957]
["bitfinex","BTCUSD",1648863883148,0.00229527,46685.0,46683.0,0.029957]
["bitfinex","BTCUSD",1648863883455,0.00229527,46685.0,46684.0,0.00224748]
["bitfinex","BTCUSD",1648863883532,0.00229527,46685.0,46684.0,0.03220348]
["bitfinex","BTCUSD",1648863885333,0.00229527,46685.0,46684.0,0.00224748]
["bitfinex","BTCUSD",1648863885490,0.32102727,46685.0,46684.0,0.00224748]
["bitfinex","BTCUSD",1648863887542,0.32102727,46685.0,46682.0,0.00066732]
["bitfinex","BTCUSD",1648863887619,0.05585972,46685.0,46681.0,0.00224964]
["bitfinex","BTCUSD",1648863887771,0.05585972,46685.0,46682.0,0.00066732]
["bitfinex","BTCUSD",1648863888153,0.00229527,46685.0,46682.0,0.00066732]
["bitfinex","BTCUSD",1648863888801,0.00229527,46685.0,46681.0,0.00224964]
["bitfinex","BTCUSD",1648863888955,0.00229527,46685.0,46681.0,0.00291697]
["bitfinex","BTCUSD",1648863889742,0.318732,46684.0,46681.0,0.00291697]
["bitfinex","BTCUSD",1648863889817,0.00229527,46685.0,46681.0,0.00291697]
["bitfinex","BTCUSD",1648863889974,0.318732,46684.0,46681.0,0.00224964]
["bitfinex","BTCUSD",1648863890279,0.357832,46684.0,46681.0,0.00224964]
["bitfinex","BTCUSD",1648863891042,0.0391,46684.0,46681.0,0.00224964]
["bitfinex","BTCUSD",1648863891495,0.04139392,46684.0,46680.0,0.00066734]
["bitfinex","BTCUSD",1648863891572,0.318732,46683.0,46680.0,0.00066734]
["bitfinex","BTCUSD",1648863891648,0.26417084,46682.0,46680.0,0.00066734]
["bitfinex","BTCUSD",1648863891726,0.318732,46681.0,46680.0,0.00066734]
["bitfinex","BTCUSD",1648863891800,0.326781,46681.0,46680.0,0.00066734]
["bitfinex","BTCUSD",1648863892183,0.365881,46681.0,46680.0,0.00066734]
["bitfinex","BTCUSD",1648863892257,0.66227621,46681.0,46680.0,0.00066734]
["bitfinex","BTCUSD",1648863892334,0.36485944,46681.0,46680.0,0.00066734]
["bitfinex","BTCUSD",1648863892410,0.36485944,46681.0,46679.0,0.00179452]
["bitfinex","BTCUSD",1648863892965,0.29320744,46680.0,46679.0,0.00179452]
["bitfinex","BTCUSD",1648863893040,0.61193944,46680.0,46679.0,0.00179452]
["bitfinex","BTCUSD",1648863893114,0.94672051,46680.0,46679.0,0.00179452]
["bitfinex","BTCUSD",1648863894333,0.62798851,46680.0,46679.0,0.00179452]
["bitfinex","BTCUSD",1648863895171,0.33230744,46680.0,46679.0,0.00179452]
["bitfinex","BTCUSD",1648863895323,0.0391,46680.0,46679.0,0.00179452]
["bitfinex","BTCUSD",1648863895892,0.03638853,46680.0,46677.0,0.00066737]
["bitfinex","BTCUSD",1648863895969,0.03638853,46680.0,46679.0,0.001]
["bitfinex","BTCUSD",1648863896553,0.35513453,46680.0,46679.0,0.001]
["bitfinex","BTCUSD",1648863896860,0.03638853,46680.0,46679.0,0.001]
["bitfinex","BTCUSD",1648863897014,0.35513453,46680.0,46679.0,0.001]
["bitfinex","BTCUSD",1648863897165,0.35513453,46680.0,46677.0,0.00066737]
["bitfinex","BTCUSD",1648863897241,0.00228853,46680.0,46676.0,0.00177986]
["bitfinex","BTCUSD",1648863897469,0.00228853,46680.0,46677.0,0.00066737]
["bitfinex","BTCUSD",1648863897624,0.318746,46679.0,46677.0,0.00066737]
["bitfinex","BTCUSD",1648863898002,0.00228853,46680.0,46677.0,0.00066737]
["bitfinex","BTCUSD",1648863898231,0.318746,46679.0,46677.0,0.00066737]
["bitfinex","BTCUSD",1648863898308,0.318746,46678.0,46677.0,0.00066737]
["bitfinex","BTCUSD",1648863898459,0.318746,46678.0,46676.0,0.00177986]
["bitfinex","BTCUSD",1648863898611,0.313746,46678.0,46676.0,0.00244724]
["bitfinex","BTCUSD",1648863898689,0.01299853,46680.0,46676.0,0.00244724]
["bitfinex","BTCUSD",1648863898764,0.318746,46677.0,46676.0,0.00244724]
["bitfinex","BTCUSD",1648863898840,0.01299853,46680.0,46676.0,0.00244724]
["bitfinex","BTCUSD",1648863899417,0.318746,46679.0,46676.0,0.00244724]
["bitfinex","BTCUSD",1648863899489,0.965846,46678.0,46676.0,0.00244724]
["bitfinex","BTCUSD",1648863899643,0.6862,46677.0,46676.0,0.00177986]
["bitfinex","BTCUSD",1648863899720,1.004946,46677.0,46676.0,0.00177986]
["bitfinex","BTCUSD",1648863899949,1.004946,46677.0,46675.0,0.00066739]
["bitfinex","BTCUSD",1648863900457,1.27396223,46677.0,46675.0,0.00066739]
["bitfinex","BTCUSD",1648863900873,1.27396223,46677.0,46671.0,0.001]
["bitfinex","BTCUSD",1648863900874,0.05357788,46676.0,46671.0,0.001]
["bitfinex","BTCUSD",1648863900951,0.318746,46675.0,46671.0,0.001]
["bitfinex","BTCUSD",1648863901029,0.318746,46675.0,46674.0,0.0006674]
["bitfinex","BTCUSD",1648863901562,0.318746,46677.0,46674.0,0.0006674]
["bitfinex","BTCUSD",1648863902025,0.318746,46677.0,46668.0,0.00578354]
["bitfinex","BTCUSD",1648863902099,0.01071,46678.0,46668.0,0.00578354]
["bitfinex","BTCUSD",1648863902250,0.10715911,46676.0,46673.0,0.00066741]
["bitfinex","BTCUSD",1648863902326,0.318746,46675.0,46673.0,0.00066741]
["bitfinex","BTCUSD",1648863903240,0.63077022,46675.0,46668.0,0.004]
["bitfinex","BTCUSD",1648863903320,0.31202422,46675.0,46668.0,0.004]
["bitfinex","BTCUSD",1648863903390,0.10715911,46676.0,46668.0,0.004]
["bitfinex","BTCUSD",1648863903474,0.05357478,46675.0,46672.0,0.00066742]
["bitfinex","BTCUSD",1648863903547,0.00140514,46677.0,46672.0,0.00066742]
["bitfinex","BTCUSD",1648863903775,0.00711514,46678.0,46672.0,0.00066742]
["bitfinex","BTCUSD",1648863904086,0.00711514,46678.0,46667.0,0.00261842]
["bitfinex","BTCUSD",1648863904382,0.00711514,46678.0,46672.0,0.23321575]
["bitfinex","BTCUSD",1648863904839,0.00088117,46679.0,46672.0,0.23321575]
["bitfinex","BTCUSD",1648863904917,0.0024015,46677.0,46672.0,0.23321575]
["bitfinex","BTCUSD",1648863905982,0.0024015,46677.0,46672.0,0.23521575]
["bitfinex","BTCUSD",1648863906059,0.0024015,46677.0,46672.0,0.002]
["bitfinex","BTCUSD",1648863906217,0.318746,46676.0,46672.0,0.002]
["bitfinex","BTCUSD",1648863906517,0.965846,46676.0,46672.0,0.002]
["bitfinex","BTCUSD",1648863906594,0.38972152,46675.0,46672.0,0.002]
["bitfinex","BTCUSD",1648863907053,0.25183625,46673.0,46672.0,0.002]
["bitfinex","BTCUSD",1648863907130,0.57058225,46673.0,46672.0,0.002]
["bitfinex","BTCUSD",1648863907204,0.318746,46672.0,46667.0,0.00261842]
["bitfinex","BTCUSD",1648863907281,0.372332,46670.0,46667.0,0.00261842]
["bitfinex","BTCUSD",1648863907510,0.053586,46670.0,46667.0,0.00261842]
["bitfinex","BTCUSD",1648863907661,0.05358594,46671.0,46667.0,0.00261842]
["bitfinex","BTCUSD",1648863907834,0.0119742,46676.0,46667.0,0.00261842]
["bitfinex","BTCUSD",1648863907911,0.0012642,46676.0,46667.0,0.00261842]
["bitfinex","BTCUSD",1648863907981,0.0012642,46676.0,46668.0,0.06748979]
["bitfinex","BTCUSD",1648863908059,0.0012642,46676.0,46669.0,0.3]
["bitfinex","BTCUSD",1648863908136,0.0012642,46676.0,46668.0,0.03148179]
["bitfinex","BTCUSD",1648863908439,0.0012642,46676.0,46673.0,0.24074098]
["bitfinex","BTCUSD",1648863909046,0.01840654,46674.0,46673.0,0.24074098]
["bitfinex","BTCUSD",1648863909201,0.03681308,46674.0,46673.0,0.24074098]
["bitfinex","BTCUSD",1648863909277,0.03681308,46674.0,46673.0,0.24296812]
["bitfinex","BTCUSD",1648863909583,0.03181308,46674.0,46673.0,0.24296812]
["bitfinex","BTCUSD",1648863909961,0.03181308,46674.0,46673.0,0.27896612]
["bitfinex","BTCUSD",1648863910876,0.09477667,46685.0,46673.0,0.27896612]
["bitfinex","BTCUSD",1648863910953,0.09477667,46685.0,46674.0,0.3]
["bitfinex","BTCUSD",1648863911258,0.09477667,46685.0,46673.0,0.24296812]
["bitfinex","BTCUSD",1648863911734,0.05356697,46682.0,46673.0,0.24296812]
["bitfinex","BTCUSD",1648863912116,0.00225693,46674.0,46673.0,0.24296812]
["bitfinex","BTCUSD",1648863912192,0.00225693,46674.0,46673.0,0.27895912]
["bitfinex","BTCUSD",1648863913717,0.00225693,46674.0,46673.0,0.03821814]
["bitfinex","BTCUSD",1648863913869,0.00225693,46674.0,46673.0,0.00222714]
["bitfinex","BTCUSD",1648863914018,0.05356959,46681.0,46673.0,0.00222714]
["bitfinex","BTCUSD",1648863914174,0.10715309,46679.0,46673.0,0.06533525]
["bitfinex","BTCUSD",1648863914248,0.318746,46678.0,46673.0,0.06310811]
["bitfinex","BTCUSD",1648863914558,0.318746,46678.0,46676.0,0.00222714]
["bitfinex","BTCUSD",1648863914857,0.5511996,46678.0,46676.0,0.00222714]
["bitfinex","BTCUSD",1648863915012,0.318746,46678.0,46676.0,0.00222714]
["bitfinex","BTCUSD",1648863915326,0.42590298,46678.0,46676.0,0.00222714]
["bitfinex","BTCUSD",1648863915389,0.05357598,46678.0,46676.0,0.00222714]
["bitfinex","BTCUSD",1648863915617,2.04266664,46682.0,46676.0,0.00222714]
["bitfinex","BTCUSD",1648863915844,0.01071,46682.0,46676.0,0.00222714]
["bitfinex","BTCUSD",1648863915920,0.318746,46681.0,46676.0,0.00222714]
["bitfinex","BTCUSD",1648863915999,0.01071,46680.0,46676.0,0.00222714]
["bitfinex","BTCUSD",1648863916072,0.318746,46679.0,46676.0,0.00222714]
["bitfinex","BTCUSD",1648863916301,0.318746,46679.0,46677.0,0.29487534]
["bitfinex","BTCUSD",1648863916376,0.06427815,46682.0,46677.0,0.29487534]
["bitfinex","BTCUSD",1648863916453,0.318746,46681.0,46677.0,0.29487534]
["bitfinex","BTCUSD",1648863916533,0.06427815,46682.0,46676.0,0.00222714]
["bitfinex","BTCUSD",1648863916534,0.318746,46680.0,46676.0,0.00222714]
["bitfinex","BTCUSD",1648863916606,0.05356815,46682.0,46676.0,0.00222714]
["bitfinex","BTCUSD",1648863916682,0.329456,46681.0,46676.0,0.00222714]
["bitfinex","BTCUSD",1648863916758,0.318746,46681.0,46676.0,0.00222714]
["bitfinex","BTCUSD",1648863916837,0.05356815,46682.0,46676.0,0.00222714]
["bitfinex","BTCUSD",1648863917751,0.318746,46681.0,46676.0,0.00222714]
["bitfinex","BTCUSD",1648863918739,0.965846,46681.0,46676.0,0.00222714]
["bitfinex","BTCUSD",1648863918817,0.8471,46679.0,46676.0,0.00222714]
["bitfinex","BTCUSD",1648863918893,0.00265584,46674.0,46673.0,0.06310811]
["bitfinex","BTCUSD",1648863919085,1.28545602,46674.0,46673.0,0.06310811]
["bitfinex","BTCUSD",1648863919237,1.32455602,46674.0,46666.0,0.013]
["bitfinex","BTCUSD",1648863919471,1.32455602,46674.0,46670.0,0.06380708]
["bitfinex","BTCUSD",1648863919695,0.318746,46672.0,46670.0,0.06380708]
["bitfinex","BTCUSD",1648863919923,0.357846,46671.0,46670.0,0.06380708]
["bitfinex","BTCUSD",1648863920303,0.357846,46671.0,46670.0,0.06310811]
["bitfinex","BTCUSD",1648863921712,0.05359,46673.0,46670.0,0.06310811]
["bitfinex","BTCUSD",1648863921786,0.00265584,46674.0,46670.0,0.06310811]
["bitfinex","BTCUSD",1648863922016,0.002,46671.0,46670.0,0.06310811]
["bitfinex","BTCUSD",1648863922246,0.002,46671.0,46670.0,0.09911011]
["bitfinex","BTCUSD",1648863922628,0.25495584,46682.0,46670.0,0.09911011]
["bitfinex","BTCUSD",1648863922704,0.25495584,46682.0,46671.0,0.3]
["bitfinex","BTCUSD",1648863922809,0.25495584,46682.0,46670.0,0.06310811]
["bitfinex","BTCUSD",1648863922810,0.01071,46681.0,46676.0,0.24896722]
["bitfinex","BTCUSD",1648863922962,0.318746,46680.0,46676.0,0.24896722]
["bitfinex","BTCUSD",1648863923651,0.3186108,46680.0,46676.0,0.24896722]
["bitfinex","BTCUSD",1648863923801,0.01071,46679.0,46676.0,0.24896722]
["bitfinex","BTCUSD",1648863923954,0.318746,46678.0,46672.0,0.29819175]
["bitfinex","BTCUSD",1648863924032,0.01071,46681.0,46672.0,0.29819175]
["bitfinex","BTCUSD",1648863924104,0.053572,46682.0,46672.0,0.29819175]
["bitfinex","BTCUSD",1648863924641,0.05356769,46683.0,46672.0,0.29819175]
["bitfinex","BTCUSD",1648863924792,0.318746,46682.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863925018,0.01071,46681.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863925094,0.318746,46680.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863925323,0.01071,46682.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863925398,0.318746,46681.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863925478,0.05356769,46683.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863925553,0.318746,46682.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863925706,0.318746,46681.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863925780,0.05356769,46683.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863925854,0.318746,46682.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863925934,0.05356769,46683.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863926007,0.318746,46682.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863926237,0.05356769,46683.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863926720,0.318746,46682.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863926871,0.05,46679.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863927788,0.368746,46679.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863928398,0.36846652,46679.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863929007,0.67454089,46679.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863929235,0.36846652,46679.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863929543,0.37917652,46679.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863929776,0.06043052,46679.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863930073,0.37917652,46679.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863930730,0.06043052,46679.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863930806,0.37917652,46679.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863931189,0.06043052,46679.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863931266,0.04972052,46679.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863934291,0.06071,46683.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863934371,0.318746,46682.0,46678.0,0.06310811]
["bitfinex","BTCUSD",1648863934596,0.318746,46682.0,46677.0,0.27311445]
["bitfinex","BTCUSD",1648863934864,0.05,46680.0,46677.0,0.27311445]
["bitfinex","BTCUSD",1648863935242,0.05,46680.0,46678.0,0.00154152]
["bitfinex","BTCUSD",1648863935321,0.318746,46679.0,46678.0,0.00154152]
["bitfinex","BTCUSD",1648863935396,0.05,46680.0,46678.0,0.00154152]
["bitfinex","BTCUSD",1648863935472,0.318746,46679.0,46678.0,0.00154152]
["bitfinex","BTCUSD",1648863935546,0.05,46680.0,46678.0,0.00154152]
["bitfinex","BTCUSD",1648863935622,0.318746,46679.0,46678.0,0.00154152]
["bitfinex","BTCUSD",1648863935701,0.05,46680.0,46678.0,0.00154152]
["bitfinex","BTCUSD",1648863935775,0.318746,46679.0,46678.0,0.00154152]
["bitfinex","BTCUSD",1648863935853,0.05,46680.0,46678.0,0.00154152]
["bitfinex","BTCUSD",1648863935927,0.318746,46681.0,46678.0,0.00154152]
["bitfinex","BTCUSD",1648863936879,0.05,46680.0,46678.0,0.00154152]
["bitfinex","BTCUSD",1648863937035,0.05,46680.0,46677.0,0.27311445]
["bitfinex","BTCUSD",1648863937891,0.318746,46683.0,46677.0,0.27311445]
["bitfinex","BTCUSD",1648863937968,0.01071,46682.0,46677.0,0.27311445]
["bitfinex","BTCUSD",1648863938120,0.01071,46684.0,46677.0,0.27311445]
["bitfinex","BTCUSD",1648863938198,0.318746,46683.0,46677.0,0.27311445]
["bitfinex","BTCUSD",1648863938278,0.01071,46682.0,46677.0,0.27311445]
["bitfinex","BTCUSD",1648863938349,0.318746,46681.0,46677.0,0.27311445]
["bitfinex","BTCUSD",1648863938427,0.01071,46684.0,46677.0,0.27311445]
["bitfinex","BTCUSD",1648863938730,0.318746,46683.0,46677.0,0.27311445]
["bitfinex","BTCUSD",1648863938807,0.01071,46682.0,46677.0,0.27311445]
["bitfinex","BTCUSD",1648863938883,0.06071,46682.0,46677.0,0.27311445]
["bitfinex","BTCUSD",1648863938962,0.05,46682.0,46677.0,0.57311445]
["bitfinex","BTCUSD",1648863939034,0.05,46682.0,46678.0,0.036121]
["bitfinex","BTCUSD",1648863939879,0.00021193,46685.0,46678.0,0.036121]
["bitfinex","BTCUSD",1648863939955,0.00021193,46685.0,46680.0,0.06310811]
["bitfinex","BTCUSD",1648863940030,0.00021193,46685.0,46681.0,0.036115]
["bitfinex","BTCUSD",1648863940259,0.00021193,46685.0,46680.0,0.06310811]
["bitfinex","BTCUSD",1648863940862,0.05,46683.0,46680.0,0.06310811]
["bitfinex","BTCUSD",1648863941883,0.05,46682.0,46680.0,0.06310811]
["bitfinex","BTCUSD",1648863942035,0.05,46682.0,46680.0,0.06510811]
["bitfinex","BTCUSD",1648863942912,0.05,46681.0,46680.0,0.06510811]
["bitfinex","BTCUSD",1648863943304,0.05,46681.0,46680.0,0.06310811]
["bitfinex","BTCUSD",1648863943524,0.05,46681.0,46680.0,0.09922311]
["bitfinex","BTCUSD",1648863943984,0.05,46681.0,46680.0,0.39922311]
["bitfinex","BTCUSD",1648863944058,0.05,46681.0,46680.0,0.40222311]
["bitfinex","BTCUSD",1648863944284,0.00021193,46685.0,46680.0,0.40222311]
["bitfinex","BTCUSD",1648863944589,0.00021193,46685.0,46681.0,0.0391]
["bitfinex","BTCUSD",1648863944667,0.00021193,46685.0,46682.0,0.036113]
["bitfinex","BTCUSD",1648863944742,0.00021193,46685.0,46683.0,0.3]
["bitfinex","BTCUSD",1648863944822,0.00021193,46685.0,46684.0,0.03611]
["bitfinex","BTCUSD",1648863944894,0.00021193,46685.0,46684.0,0.3204405]
["bitfinex","BTCUSD",1648863945200,0.00021193,46685.0,46684.0,0.38354861]
["bitfinex","BTCUSD",1648863945555,0.00021193,46685.0,46684.0,0.68354861]
["bitfinex","BTCUSD",1648863945707,0.00021193,46685.0,46684.0,0.72264861]
["bitfinex","BTCUSD",1648863946090,0.00021193,46685.0,46684.0,0.72464861]
["bitfinex","BTCUSD",1648863946847,0.00021193,46685.0,46684.0,0.83172361]
["bitfinex","BTCUSD",1648863947304,0.00021193,46685.0,46684.0,0.82972361]
["bitfinex","BTCUSD",1648863947761,1.93e-06,46685.0,46684.0,0.82972361]
["bitfinex","BTCUSD",1648863947837,0.00849998,46705.0,46684.0,0.82972361]
["bitfinex","BTCUSD",1648863947925,0.05,46702.0,46691.0,0.2]
["bitfinex","BTCUSD",1648863947996,0.05,46702.0,46692.0,0.407053]
["bitfinex","BTCUSD",1648863948066,0.05,46702.0,46692.0,0.443142]
["bitfinex","BTCUSD",1648863948142,0.05,46702.0,46693.0,0.0391]
["bitfinex","BTCUSD",1648863948220,0.05,46702.0,46694.0,0.036086]
["bitfinex","BTCUSD",1648863948305,0.05,46702.0,46695.0,0.3]
["bitfinex","BTCUSD",1648863948375,0.05,46702.0,46696.0,0.036083]
["bitfinex","BTCUSD",1648863948524,0.05,46702.0,46697.0,0.0391]
["bitfinex","BTCUSD",1648863948598,0.05,46702.0,46698.0,0.03608]
["bitfinex","BTCUSD",1648863948790,0.05,46702.0,46699.0,0.5298108]
["bitfinex","BTCUSD",1648863948863,0.0107,46707.0,46700.0,0.036077]
["bitfinex","BTCUSD",1648863948940,0.002138,46708.0,46700.0,0.036077]
["bitfinex","BTCUSD",1648863950529,0.002138,46708.0,46704.0,0.06310811]
["bitfinex","BTCUSD",1648863950606,0.00024296,46706.0,46705.0,0.036067]
["bitfinex","BTCUSD",1648863951143,0.00024296,46706.0,46704.0,0.06310811]
["bitfinex","BTCUSD",1648863951522,0.002138,46708.0,46704.0,0.06310811]
["bitfinex","BTCUSD",1648863951903,0.04946285,46703.0,46696.0,0.3]
["bitfinex","BTCUSD",1648863951980,0.04946285,46703.0,46697.0,0.036075]
["bitfinex","BTCUSD",1648863952359,0.04844129,46703.0,46697.0,0.036075]
["bitfinex","BTCUSD",1648863952850,0.04844129,46703.0,46699.0,0.036078]
["bitfinex","BTCUSD",1648863952930,0.05,46700.0,46699.0,0.036078]
["bitfinex","BTCUSD",1648863953004,0.05,46700.0,46699.0,0.29168215]
["bitfinex","BTCUSD",1648863954147,0.05,46700.0,46699.0,0.59668215]
["bitfinex","BTCUSD",1648863954223,0.05,46700.0,46699.0,0.29668215]
["bitfinex","BTCUSD",1648863954301,0.00070497,46702.0,46699.0,0.29668215]
["bitfinex","BTCUSD",1648863954376,0.00070497,46702.0,46699.0,0.59668215]
["bitfinex","BTCUSD",1648863954530,0.00070497,46702.0,46699.0,0.29668215]
["bitfinex","BTCUSD",1648863955066,0.00070497,46702.0,46699.0,0.59668215]
["bitfinex","BTCUSD",1648863955143,0.04844129,46703.0,46699.0,0.63578215]
["bitfinex","BTCUSD",1648863955289,0.04844129,46703.0,46699.0,0.33578215]
["bitfinex","BTCUSD",1648863955520,0.04914625,46703.0,46699.0,0.33578215]
["bitfinex","BTCUSD",1648863956358,0.04844129,46703.0,46699.0,0.33578215]
["bitfinex","BTCUSD",1648863956677,0.04913517,46703.0,46699.0,0.33578215]
["bitfinex","BTCUSD",1648863957516,0.04844129,46703.0,46699.0,0.33578215]
["bitfinex","BTCUSD",1648863957668,0.04844129,46703.0,46700.0,0.00173299]
["bitfinex","BTCUSD",1648863957745,0.04844129,46703.0,46701.0,0.036075]
["bitfinex","BTCUSD",1648863957820,0.04913718,46703.0,46701.0,0.036075]
["bitfinex","BTCUSD",1648863958124,0.04913718,46703.0,46702.0,0.336073]
["bitfinex","BTCUSD",1648863958735,0.04844129,46703.0,46702.0,0.336073]
["bitfinex","BTCUSD",1648863960186,0.04844129,46703.0,46702.0,0.036073]
["bitfinex","BTCUSD",1648863962154,0.04844129,46703.0,46702.0,0.03780705]
["bitfinex","BTCUSD",1648863962310,0.04344129,46703.0,46702.0,0.03780705]
["bitfinex","BTCUSD",1648863966436,0.04344129,46703.0,46702.0,0.036073]
["bitfinex","BTCUSD",1648863968202,0.04344129,46703.0,46702.0,0.040073]
["bitfinex","BTCUSD",1648863969463,0.04344129,46703.0,46702.0,0.036073]
["bitfinex","BTCUSD",1648863970227,0.04344129,46703.0,46702.0,0.040073]
["bitfinex","BTCUSD",1648863971446,0.04344129,46703.0,46702.0,0.036073]
["bitfinex","BTCUSD",1648863972204,0.04344129,46703.0,46702.0,0.040073]
["bitfinex","BTCUSD",1648863973464,0.04344129,46703.0,46702.0,0.036073]
["bitfinex","BTCUSD",1648863974299,0.09344129,46703.0,46702.0,0.036073]
["bitfinex","BTCUSD",1648863975365,0.09344129,46703.0,46702.0,0.06752959]
["bitfinex","BTCUSD",1648863975898,0.04344129,46703.0,46702.0,0.06752959]
["bitfinex","BTCUSD",1648863976206,0.04344129,46703.0,46702.0,0.07152959]
["bitfinex","BTCUSD",1648863977498,0.04344129,46703.0,46702.0,0.06752959]
["bitfinex","BTCUSD",1648863979839,0.04344129,46703.0,46702.0,0.036073]
["bitfinex","BTCUSD",1648863980226,0.04344129,46703.0,46701.0,0.00216382]
["bitfinex","BTCUSD",1648863980465,0.04344129,46703.0,46702.0,0.036073]
["bitfinex","BTCUSD",1648863980531,0.04344129,46703.0,46701.0,0.00216382]
["bitfinex","BTCUSD",1648863980599,0.04344129,46703.0,46702.0,0.036073]
["bitfinex","BTCUSD",1648863980678,0.04344129,46703.0,46701.0,0.00216382]
["bitfinex","BTCUSD",1648863980904,0.09344129,46703.0,46701.0,0.00216382]
["bitfinex","BTCUSD",1648863981361,0.09344129,46703.0,46702.0,0.036073]
["bitfinex","BTCUSD",1648863981434,0.09344129,46703.0,46701.0,0.00216382]
["bitfinex","BTCUSD",1648863981893,0.05,46702.0,46701.0,0.00216382]
["bitfinex","BTCUSD",1648863981969,0.05412,46702.0,46701.0,0.03823782]
["bitfinex","BTCUSD",1648863982425,0.00412,46702.0,46701.0,0.03823782]
["bitfinex","BTCUSD",1648863982501,0.00412,46702.0,46701.0,0.036074]
["bitfinex","BTCUSD",1648863984315,0.05412,46702.0,46701.0,0.036074]
["bitfinex","BTCUSD",1648863984696,0.05412,46702.0,46701.0,0.03596522]
["bitfinex","BTCUSD",1648863984922,0.00412,46702.0,46701.0,0.03596522]
["bitfinex","BTCUSD",1648863985835,0.00412,46702.0,46696.0,0.28097213]
["bitfinex","BTCUSD",1648863986141,0.00412,46702.0,46697.0,0.035974]
["bitfinex","BTCUSD",1648863986302,0.00412,46702.0,46701.0,0.038968]
["bitfinex","BTCUSD",1648863986661,0.00412,46702.0,46701.0,0.003]
["bitfinex","BTCUSD",1648863987577,0.00412,46702.0,46693.0,0.035976]
["bitfinex","BTCUSD",1648863987879,0.05,46699.0,46693.0,0.035976]
["bitfinex","BTCUSD",1648863987957,0.00412,46702.0,46693.0,0.035976]
["bitfinex","BTCUSD",1648863988107,0.00412,46702.0,46695.0,0.035977]
["bitfinex","BTCUSD",1648863988221,0.00412,46702.0,46701.0,0.002]
["bitfinex","BTCUSD",1648863988793,0.00412,46702.0,46701.0,0.037968]
["bitfinex","BTCUSD",1648863989251,0.00412,46702.0,46701.0,0.002]
["bitfinex","BTCUSD",1648863989403,0.00412,46702.0,46701.0,0.037968]
["bitfinex","BTCUSD",1648863989479,0.00412,46702.0,46694.0,0.28904847]
["bitfinex","BTCUSD",1648863989557,0.00412,46702.0,46695.0,0.035974]
["bitfinex","BTCUSD",1648863989861,0.05,46699.0,46695.0,0.035974]
["bitfinex","BTCUSD",1648863990408,0.0506657,46699.0,46695.0,0.035974]
["bitfinex","BTCUSD",1648863990712,0.0506657,46699.0,46697.0,0.00594031]
["bitfinex","BTCUSD",1648863990796,0.0506657,46699.0,46698.0,0.035974]
["bitfinex","BTCUSD",1648863990941,0.0006657,46699.0,46698.0,0.035974]
["bitfinex","BTCUSD",1648863991323,0.05,46700.0,46698.0,0.035974]
["bitfinex","BTCUSD",1648863992009,0.05,46700.0,46698.0,0.26406088]
["bitfinex","BTCUSD",1648863992238,0.05,46700.0,46698.0,0.26606088]
["bitfinex","BTCUSD",1648863992431,0.05,46700.0,46698.0,0.037974]
["bitfinex","BTCUSD",1648863992503,0.00412,46702.0,46698.0,0.037974]
["bitfinex","BTCUSD",1648863992810,0.00066591,46701.0,46698.0,0.037974]
["bitfinex","BTCUSD",1648863993497,0.00066591,46701.0,46698.0,0.035974]
["bitfinex","BTCUSD",1648863993731,0.00412,46702.0,46698.0,0.035974]
["bitfinex","BTCUSD",1648863993800,0.04344129,46703.0,46698.0,0.035974]
["bitfinex","BTCUSD",1648863994160,0.00066596,46702.0,46698.0,0.035974]
["bitfinex","BTCUSD",1648863994240,0.00066596,46702.0,46698.0,0.038974]
["bitfinex","BTCUSD",1648863994541,0.00066596,46702.0,46698.0,0.338974]
["bitfinex","BTCUSD",1648863994847,0.00066596,46702.0,46698.0,0.038974]
["bitfinex","BTCUSD",1648863994999,0.04344129,46703.0,46698.0,0.038974]
["bitfinex","BTCUSD",1648863995230,0.00066595,46702.0,46698.0,0.038974]
["bitfinex","BTCUSD",1648863995532,0.00066595,46702.0,46698.0,0.035974]
["bitfinex","BTCUSD",1648863996068,0.00043145,46702.0,46698.0,0.035974]
["bitfinex","BTCUSD",1648863996145,0.04344129,46703.0,46698.0,0.035974]
["bitfinex","BTCUSD",1648863996221,0.04344129,46703.0,46698.0,0.338974]
["bitfinex","BTCUSD",1648863996297,0.04344129,46703.0,46700.0,0.035969]
["bitfinex","BTCUSD",1648863996375,0.00066594,46702.0,46700.0,0.035969]
["bitfinex","BTCUSD",1648863997362,0.04344129,46703.0,46700.0,0.035969]
["bitfinex","BTCUSD",1648863998254,0.04344129,46703.0,46700.0,0.038969]
["bitfinex","BTCUSD",1648863998712,0.04337204,46703.0,46700.0,0.038969]
["bitfinex","BTCUSD",1648863999551,0.04337204,46703.0,46700.0,0.035969]
["bitfinex","BTCUSD",1648863999945,0.05,46701.0,46700.0,0.035969]
["bitfinex","BTCUSD",1648864000699,0.05,46701.0,46700.0,0.031849]
["bitfinex","BTCUSD",1648864000928,0.04337204,46703.0,46700.0,0.031849]
["bitfinex","BTCUSD",1648864002355,0.04337204,46703.0,46700.0,0.034849]
["bitfinex","BTCUSD",1648864003541,0.04337204,46703.0,46700.0,0.031849]
["bitfinex","BTCUSD",1648864004306,0.04337204,46703.0,46700.0,0.034849]
["bitfinex","BTCUSD",1648864005505,0.04337204,46703.0,46700.0,0.031849]
["bitfinex","BTCUSD",1648864007904,0.09337204,46703.0,46700.0,0.031849]
["bitfinex","BTCUSD",1648864008821,0.04337204,46703.0,46700.0,0.031849]
["bitfinex","BTCUSD",1648864008895,0.04235048,46703.0,46700.0,0.031849]
["bitfinex","BTCUSD",1648864010302,0.04235048,46703.0,46700.0,0.036849]
["bitfinex","BTCUSD",1648864011522,0.04235048,46703.0,46700.0,0.031849]
["bitfinex","BTCUSD",1648864014809,0.04235048,46703.0,46701.0,0.0391]
["bitfinex","BTCUSD",1648864014884,0.04235048,46703.0,46702.0,0.031847]
["bitfinex","BTCUSD",1648864018367,0.04235048,46703.0,46702.0,0.04160592]
["bitfinex","BTCUSD",1648864019126,0.04235048,46703.0,46702.0,0.031847]
["bitfinex","BTCUSD",1648864020342,0.04235048,46703.0,46702.0,0.035847]
["bitfinex","BTCUSD",1648864020648,0.03641017,46703.0,46702.0,0.035847]
["bitfinex","BTCUSD",1648864020796,0.03641017,46703.0,46702.0,0.074947]
["bitfinex","BTCUSD",1648864021559,0.03641017,46703.0,46702.0,0.070947]
["bitfinex","BTCUSD",1648864021638,0.03641017,46703.0,46702.0,0.031847]
["bitfinex","BTCUSD",1648864023009,0.03641017,46703.0,46702.0,0.20657301]
["bitfinex","BTCUSD",1648864023386,0.03641017,46703.0,46702.0,0.50657301]
["bitfinex","BTCUSD",1648864023958,0.03641017,46703.0,46702.0,0.331847]
["bitfinex","BTCUSD",1648864024117,0.03641017,46703.0,46702.0,0.031847]
["bitfinex","BTCUSD",1648864024329,0.03641017,46703.0,46702.0,0.035847]
["bitfinex","BTCUSD",1648864025167,0.03641017,46703.0,46702.0,0.074947]
["bitfinex","BTCUSD",1648864025551,0.03641017,46703.0,46702.0,0.070947]
["bitfinex","BTCUSD",1648864026312,0.03641017,46703.0,46702.0,0.075947]
["bitfinex","BTCUSD",1648864027602,0.03641017,46703.0,46702.0,0.070947]
["bitfinex","BTCUSD",1648864028063,0.03641017,46703.0,46702.0,0.031847]
["bitfinex","BTCUSD",1648864028311,0.03641017,46703.0,46702.0,0.036847]
["bitfinex","BTCUSD",1648864030202,0.03641017,46703.0,46702.0,0.031847]
["bitfinex","BTCUSD",1648864031192,0.03641017,46703.0,46702.0,0.070947]
["bitfinex","BTCUSD",1648864031578,0.03641017,46703.0,46702.0,0.07310435]
["bitfinex","BTCUSD",1648864031732,0.03641017,46703.0,46702.0,0.03400435]
["bitfinex","BTCUSD",1648864033637,0.03641017,46703.0,46702.0,0.031847]
["bitfinex","BTCUSD",1648864037308,0.00021184,46704.0,46703.0,0.08358983]
["bitfinex","BTCUSD",1648864037384,0.00021184,46704.0,46703.0,0.11543383]
["bitfinex","BTCUSD",1648864042349,0.00021184,46704.0,46703.0,0.11943383]
["bitfinex","BTCUSD",1648864043550,0.00021184,46704.0,46703.0,0.11543383]
["bitfinex","BTCUSD",1648864045529,0.00021184,46704.0,46703.0,0.41543383]
["bitfinex","BTCUSD",1648864045759,1.887e-05,46704.0,46703.0,0.41543383]
["bitfinex","BTCUSD",1648864045834,1.887e-05,46704.0,46703.0,0.68156021]
["bitfinex","BTCUSD",1648864046063,1.887e-05,46704.0,46703.0,0.41543383]
["bitfinex","BTCUSD",1648864046139,1.887e-05,46704.0,46703.0,0.6815571]
["bitfinex","BTCUSD",1648864046367,1.887e-05,46704.0,46703.0,0.47395283]
["bitfinex","BTCUSD",1648864046657,1.887e-05,46704.0,46703.0,0.390363]
["bitfinex","BTCUSD",1648864046888,1.887e-05,46704.0,46703.0,0.65645755]
["bitfinex","BTCUSD",1648864047117,1.887e-05,46704.0,46703.0,0.60293855]
["bitfinex","BTCUSD",1648864047268,1.887e-05,46704.0,46703.0,0.336844]
["bitfinex","BTCUSD",1648864047345,1.887e-05,46704.0,46703.0,0.60293855]
["bitfinex","BTCUSD",1648864047495,1.887e-05,46704.0,46703.0,0.336844]
["bitfinex","BTCUSD",1648864047571,1.887e-05,46704.0,46703.0,0.331844]
["bitfinex","BTCUSD",1648864047723,1.887e-05,46704.0,46703.0,0.031844]
["bitfinex","BTCUSD",1648864047953,0.00570887,46710.0,46703.0,0.031844]
["bitfinex","BTCUSD",1648864048028,0.00570887,46710.0,46708.0,0.25104731]
["bitfinex","BTCUSD",1648864048106,0.002138,46711.0,46709.0,0.031833]
["bitfinex","BTCUSD",1648864051100,0.00069871,46712.0,46711.0,0.117862]
["bitfinex","BTCUSD",1648864051178,0.00069871,46712.0,46711.0,0.149691]
["bitfinex","BTCUSD",1648864051441,0.05,46713.0,46711.0,0.149691]
["bitfinex","BTCUSD",1648864051520,0.05,46713.0,46711.0,0.117862]
["bitfinex","BTCUSD",1648864051902,0.05,46712.0,46711.0,0.14969]
["bitfinex","BTCUSD",1648864052359,0.05,46712.0,46711.0,0.15269]
["bitfinex","BTCUSD",1648864052931,0.00069869,46714.0,46711.0,0.120862]
["bitfinex","BTCUSD",1648864053310,0.0992226,46715.0,46711.0,0.120862]
["bitfinex","BTCUSD",1648864053884,0.0992226,46715.0,46712.0,0.031826]
["bitfinex","BTCUSD",1648864054479,0.09913525,46715.0,46712.0,0.031826]
["bitfinex","BTCUSD",1648864054556,0.09913525,46715.0,46711.0,0.40602185]
["bitfinex","BTCUSD",1648864054633,0.09913525,46715.0,46712.0,0.031826]
["bitfinex","BTCUSD",1648864054707,0.09913525,46715.0,46711.0,0.40602185]
["bitfinex","BTCUSD",1648864054784,0.09913525,46715.0,46712.0,0.031826]
["bitfinex","BTCUSD",1648864054862,0.09913525,46715.0,46711.0,0.40602185]
["bitfinex","BTCUSD",1648864054936,0.09913525,46715.0,46712.0,0.031826]
["bitfinex","BTCUSD",1648864055014,0.09913525,46715.0,46711.0,0.12301929]
["bitfinex","BTCUSD",1648864055585,0.09913525,46715.0,46711.0,0.12001929]
["bitfinex","BTCUSD",1648864055814,0.04913525,46715.0,46711.0,0.12001929]
["bitfinex","BTCUSD",1648864056346,0.05,46714.0,46712.0,0.031826]
["bitfinex","BTCUSD",1648864056879,0.00069866,46716.0,46712.0,0.031826]
["bitfinex","BTCUSD",1648864057487,0.025,46719.0,46712.0,0.031826]
["bitfinex","BTCUSD",1648864057717,0.00069866,46716.0,46712.0,0.031826]
["bitfinex","BTCUSD",1648864058070,0.00069866,46716.0,46714.0,0.031822]
["bitfinex","BTCUSD",1648864058644,0.025,46719.0,46714.0,0.031822]
["bitfinex","BTCUSD",1648864058720,0.07852044,46719.0,46714.0,0.031822]
["bitfinex","BTCUSD",1648864058944,0.00091042,46717.0,46714.0,0.031822]
["bitfinex","BTCUSD",1648864059861,0.00021178,46717.0,46714.0,0.031822]
["bitfinex","BTCUSD",1648864060927,0.05,46715.0,46714.0,0.031822]
["bitfinex","BTCUSD",1648864061383,0.60856139,46723.0,46714.0,0.031822]
["bitfinex","BTCUSD",1648864061463,0.60856139,46723.0,46713.0,0.00215242]
["bitfinex","BTCUSD",1648864061968,0.60856139,46723.0,46707.0,0.26187317]
["bitfinex","BTCUSD",1648864062043,0.60856139,46723.0,46708.0,0.031824]
["bitfinex","BTCUSD",1648864062122,0.0107,46722.0,46708.0,0.031824]
["bitfinex","BTCUSD",1648864062198,0.60856139,46723.0,46708.0,0.031824]
["bitfinex","BTCUSD",1648864062425,0.60856139,46723.0,46708.0,0.034824]
["bitfinex","BTCUSD",1648864062504,0.0107,46722.0,46708.0,0.034824]
["bitfinex","BTCUSD",1648864062577,0.60856139,46723.0,46708.0,0.034824]
["bitfinex","BTCUSD",1648864062655,0.60856139,46723.0,46709.0,0.031826]
["bitfinex","BTCUSD",1648864062731,0.60856139,46723.0,46708.0,0.003]
["bitfinex","BTCUSD",1648864062808,0.60856139,46723.0,46709.0,0.031826]
["bitfinex","BTCUSD",1648864062884,0.0107,46722.0,46709.0,0.031826]
["bitfinex","BTCUSD",1648864062959,0.60856139,46723.0,46709.0,0.031826]
["bitfinex","BTCUSD",1648864063113,0.60856139,46723.0,46708.0,0.003]
["bitfinex","BTCUSD",1648864063188,0.87154073,46723.0,46709.0,0.031826]
["bitfinex","BTCUSD",1648864063263,0.0107,46722.0,46710.0,0.031825]
["bitfinex","BTCUSD",1648864063339,0.87154073,46723.0,46709.0,0.031826]
["bitfinex","BTCUSD",1648864063490,0.87154073,46723.0,46708.0,0.003]
["bitfinex","BTCUSD",1648864063567,0.87154073,46723.0,46709.0,0.031826]
["bitfinex","BTCUSD",1648864063646,0.0107,46722.0,46707.0,0.26187317]
["bitfinex","BTCUSD",1648864063721,0.00025635,46720.0,46708.0,0.031826]
["bitfinex","BTCUSD",1648864064637,0.60856139,46723.0,46708.0,0.031826]
["bitfinex","BTCUSD",1648864064713,0.60856139,46723.0,46707.0,0.26187317]
["bitfinex","BTCUSD",1648864064791,0.01069,46722.0,46708.0,0.031827]
["bitfinex","BTCUSD",1648864064864,0.00025634,46720.0,46708.0,0.031827]
["bitfinex","BTCUSD",1648864065092,0.00025634,46720.0,46707.0,0.27257317]
["bitfinex","BTCUSD",1648864065601,0.00025634,46720.0,46708.0,0.031829]
["bitfinex","BTCUSD",1648864065675,0.00025634,46720.0,46707.0,0.26187317]
["bitfinex","BTCUSD",1648864065751,0.00025634,46720.0,46708.0,0.031829]
["bitfinex","BTCUSD",1648864065830,0.87154073,46723.0,46708.0,0.031829]
["bitfinex","BTCUSD",1648864065904,0.55453345,46723.0,46707.0,0.56187317]
["bitfinex","BTCUSD",1648864065981,0.0533,46722.0,46707.0,0.56187317]
["bitfinex","BTCUSD",1648864066058,0.0533,46722.0,46712.0,0.00074107]
["bitfinex","BTCUSD",1648864066135,0.00074093,46720.0,46712.0,0.00074107]
["bitfinex","BTCUSD",1648864066631,0.05301937,46722.0,46712.0,0.00074107]
["bitfinex","BTCUSD",1648864066708,0.01069,46721.0,46712.0,0.00074107]
["bitfinex","BTCUSD",1648864067046,0.01069,46721.0,46707.0,0.26187317]
["bitfinex","BTCUSD",1648864067124,0.01069,46721.0,46708.0,0.031825]
["bitfinex","BTCUSD",1648864067200,0.01069,46721.0,46707.0,0.26187317]
["bitfinex","BTCUSD",1648864067278,0.01069,46721.0,46708.0,0.031828]
["bitfinex","BTCUSD",1648864067354,0.01069,46721.0,46707.0,0.26187317]
["bitfinex","BTCUSD",1648864067848,0.01069,46721.0,46708.0,0.031829]
["bitfinex","BTCUSD",1648864067926,0.01069,46721.0,46707.0,0.26187317]
["bitfinex","BTCUSD",1648864068002,0.01069,46721.0,46713.0,0.00215458]
["bitfinex","BTCUSD",1648864070308,0.05325418,46722.0,46713.0,0.00215458]
["bitfinex","BTCUSD",1648864070614,0.05301937,46722.0,46713.0,0.00215458]
["bitfinex","BTCUSD",1648864070841,0.05301937,46722.0,46715.0,0.00072001]
["bitfinex","BTCUSD",1648864070919,0.05373927,46722.0,46715.0,0.00072001]
["bitfinex","BTCUSD",1648864071374,0.0007199,46722.0,46715.0,0.00072001]
["bitfinex","BTCUSD",1648864071830,0.29155411,46723.0,46713.0,0.00215458]
["bitfinex","BTCUSD",1648864072059,0.29155411,46723.0,46716.0,0.00072]
["bitfinex","BTCUSD",1648864072135,0.00071991,46722.0,46716.0,0.00072]
["bitfinex","BTCUSD",1648864073060,0.29155411,46723.0,46715.0,0.001]
["bitfinex","BTCUSD",1648864073251,0.29155411,46723.0,46717.0,0.00072]
["bitfinex","BTCUSD",1648864073326,0.00071991,46722.0,46717.0,0.00072]
["bitfinex","BTCUSD",1648864074279,0.29155411,46723.0,46708.0,0.01069]
["bitfinex","BTCUSD",1648864074356,0.29155411,46723.0,46707.0,0.26187317]
["bitfinex","BTCUSD",1648864074434,0.29155411,46723.0,46717.0,0.00070518]
["bitfinex","BTCUSD",1648864074514,0.00070509,46722.0,46717.0,0.00070518]
["bitfinex","BTCUSD",1648864075464,0.29155411,46723.0,46712.0,0.001]
["bitfinex","BTCUSD",1648864075690,0.00068711,46722.0,46717.0,0.00068719]
["bitfinex","BTCUSD",1648864075921,0.00068711,46722.0,46718.0,0.00215563]
["bitfinex","BTCUSD",1648864076671,0.29155411,46723.0,46718.0,0.00215563]
["bitfinex","BTCUSD",1648864076974,0.00068711,46722.0,46718.0,0.00215563]
["bitfinex","BTCUSD",1648864077664,0.27378307,46722.0,46718.0,0.00215563]
["bitfinex","BTCUSD",1648864077752,0.00475745,46716.0,46701.0,0.7999]
["bitfinex","BTCUSD",1648864077855,0.0366088,46716.0,46702.0,0.01069]
["bitfinex","BTCUSD",1648864077898,0.2728254,46715.0,46698.0,0.01069]
["bitfinex","BTCUSD",1648864077969,0.6306624,46715.0,46697.0,0.01069]
["bitfinex","BTCUSD",1648864078046,0.3119254,46715.0,46699.0,0.01069]
["bitfinex","BTCUSD",1648864078122,0.01069,46714.0,46693.0,0.3436]
["bitfinex","BTCUSD",1648864078273,0.0391,46713.0,46694.0,0.03185]
["bitfinex","BTCUSD",1648864078352,0.0391,46713.0,46695.0,0.031851]
["bitfinex","BTCUSD",1648864078424,0.0391,46713.0,46696.0,0.0107]
["bitfinex","BTCUSD",1648864078501,0.0391,46713.0,46694.0,0.01069]
["bitfinex","BTCUSD",1648864078577,0.0391,46713.0,46693.0,0.3436]
["bitfinex","BTCUSD",1648864078578,0.0107,46712.0,46693.0,0.3436]
["bitfinex","BTCUSD",1648864078654,0.31396508,46708.0,46697.0,0.26660281]
["bitfinex","BTCUSD",1648864078730,0.0391,46713.0,46698.0,0.03185]
["bitfinex","BTCUSD",1648864078806,0.01069,46715.0,46697.0,0.26660281]
["bitfinex","BTCUSD",1648864078881,0.04979,46712.0,46698.0,0.031846]
["bitfinex","BTCUSD",1648864078957,0.01069,46712.0,46698.0,0.031846]
["bitfinex","BTCUSD",1648864079564,0.01069,46712.0,46697.0,0.26660281]
["bitfinex","BTCUSD",1648864079641,0.01069,46712.0,46698.0,0.031847]
["bitfinex","BTCUSD",1648864079719,0.05353304,46710.0,46697.0,0.26660281]
["bitfinex","BTCUSD",1648864079796,0.23607378,46709.0,46698.0,0.031847]
["bitfinex","BTCUSD",1648864079946,0.23607378,46709.0,46693.0,0.0999]
["bitfinex","BTCUSD",1648864080105,0.01069,46708.0,46693.0,0.0999]
["bitfinex","BTCUSD",1648864080184,0.27517378,46709.0,46693.0,0.0999]
["bitfinex","BTCUSD",1648864080346,0.0391,46707.0,46693.0,0.0999]
["bitfinex","BTCUSD",1648864080354,0.23607378,46709.0,46693.0,0.0999]
["bitfinex","BTCUSD",1648864080501,0.0498,46708.0,46693.0,0.1019]
["bitfinex","BTCUSD",1648864080651,0.0391,46708.0,46693.0,0.1019]
["bitfinex","BTCUSD",1648864080726,1.38007998,46706.0,46693.0,0.1019]
["bitfinex","BTCUSD",1648864080804,2.02717998,46706.0,46693.0,0.1019]
["bitfinex","BTCUSD",1648864080880,0.0391,46705.0,46693.0,0.1019]
["bitfinex","BTCUSD",1648864080957,0.1070964,46702.0,46693.0,0.002]
["bitfinex","BTCUSD",1648864081189,0.6862,46705.0,46704.0,0.0541624]
["bitfinex","BTCUSD",1648864081338,0.0391,46705.0,46704.0,0.0541624]
["bitfinex","BTCUSD",1648864081718,0.357837,46705.0,46704.0,0.0541624]
["bitfinex","BTCUSD",1648864082251,0.0391,46705.0,46704.0,0.0541624]
["bitfinex","BTCUSD",1648864084096,0.357837,46705.0,46704.0,0.0541624]
["bitfinex","BTCUSD",1648864084173,0.0391,46705.0,46704.0,0.0541624]
["bitfinex","BTCUSD",1648864084249,0.16064241,46710.0,46704.0,0.0541624]
["bitfinex","BTCUSD",1648864084326,0.318737,46709.0,46704.0,0.0541624]
["bitfinex","BTCUSD",1648864084412,0.318737,46710.0,46704.0,0.0541624]
["bitfinex","BTCUSD",1648864084479,0.318737,46710.0,46704.0,0.0551624]
["bitfinex","BTCUSD",1648864084707,0.01069,46712.0,46704.0,0.0551624]
["bitfinex","BTCUSD",1648864084785,0.318737,46711.0,46704.0,0.0551624]
["bitfinex","BTCUSD",1648864085239,0.318737,46711.0,46704.0,0.3689384]
["bitfinex","BTCUSD",1648864085470,0.318737,46711.0,46705.0,0.00048531]
["bitfinex","BTCUSD",1648864086458,0.318737,46711.0,46704.0,0.3679384]
["bitfinex","BTCUSD",1648864086615,0.01069,46714.0,46704.0,0.3679384]
["bitfinex","BTCUSD",1648864086690,0.318737,46713.0,46706.0,0.00046508]
["bitfinex","BTCUSD",1648864086764,0.01069,46712.0,46706.0,0.00046508]
["bitfinex","BTCUSD",1648864086919,0.01069,46715.0,46706.0,0.00046508]
["bitfinex","BTCUSD",1648864087073,0.00475745,46716.0,46706.0,0.00046508]
["bitfinex","BTCUSD",1648864087678,0.00475745,46716.0,46705.0,0.31473207]
["bitfinex","BTCUSD",1648864087863,0.318737,46715.0,46709.0,0.00046505]
["bitfinex","BTCUSD",1648864087942,0.318737,46713.0,46709.0,0.00046505]
["bitfinex","BTCUSD",1648864088705,0.00475745,46716.0,46709.0,0.00046505]
["bitfinex","BTCUSD",1648864088856,0.00475745,46716.0,46705.0,0.301]
["bitfinex","BTCUSD",1648864089083,0.00475745,46716.0,46709.0,0.00072034]
["bitfinex","BTCUSD",1648864089389,0.318737,46715.0,46709.0,0.00072034]
["bitfinex","BTCUSD",1648864090072,0.318737,46715.0,46704.0,0.67764609]
["bitfinex","BTCUSD",1648864090149,0.00475745,46716.0,46704.0,0.67764609]
["bitfinex","BTCUSD",1648864090300,0.318737,46715.0,46710.0,0.00070531]
["bitfinex","BTCUSD",1648864090379,0.318737,46715.0,46710.0,0.00288509]
["bitfinex","BTCUSD",1648864091294,0.00475745,46716.0,46710.0,0.00217978]
["bitfinex","BTCUSD",1648864091444,0.00475745,46716.0,46710.0,0.00288509]
["bitfinex","BTCUSD",1648864091626,0.00475745,46716.0,46711.0,0.031827]
["bitfinex","BTCUSD",1648864091701,0.00475745,46716.0,46712.0,0.3]
["bitfinex","BTCUSD",1648864091769,0.00475745,46716.0,46713.0,0.031824]
["bitfinex","BTCUSD",1648864091844,0.00475745,46716.0,46715.0,0.031821]
["bitfinex","BTCUSD",1648864092682,0.00475745,46716.0,46714.0,0.031822]
["bitfinex","BTCUSD",1648864094280,0.00475745,46716.0,46715.0,0.3]
["bitfinex","BTCUSD",1648864094359,0.00475745,46716.0,46715.0,0.331821]
["bitfinex","BTCUSD",1648864094444,0.00475745,46716.0,46715.0,0.33400409]
["bitfinex","BTCUSD",1648864095586,0.00475745,46716.0,46715.0,0.51142488]
["bitfinex","BTCUSD",1648864095893,0.00475745,46716.0,46715.0,0.33400409]
["bitfinex","BTCUSD",1648864096424,7.45e-06,46716.0,46715.0,0.33400409]
["bitfinex","BTCUSD",1648864096504,7.45e-06,46716.0,46715.0,0.7235789]
["bitfinex","BTCUSD",1648864096580,7.45e-06,46716.0,46715.0,0.55591275]
["bitfinex","BTCUSD",1648864096655,0.00069756,46721.0,46715.0,0.52409175]
["bitfinex","BTCUSD",1648864096730,0.00069756,46721.0,46716.0,0.031817]
["bitfinex","BTCUSD",1648864096807,0.00069756,46721.0,46718.0,0.2750003]
["bitfinex","BTCUSD",1648864096882,0.00069756,46721.0,46719.0,0.331813]
["bitfinex","BTCUSD",1648864096956,0.00069756,46721.0,46720.0,0.3]
["bitfinex","BTCUSD",1648864097042,0.00069756,46721.0,46720.0,0.370911]
["bitfinex","BTCUSD",1648864097260,0.00069756,46721.0,46720.0,0.5924233]
["bitfinex","BTCUSD",1648864097336,0.001,46724.0,46720.0,1.13670363]
["bitfinex","BTCUSD",1648864097413,0.001,46724.0,46723.0,0.1771975]
["bitfinex","BTCUSD",1648864097491,0.001,46724.0,46723.0,0.331805]
["bitfinex","BTCUSD",1648864097565,0.001,46724.0,46723.0,0.370905]
["bitfinex","BTCUSD",1648864097718,0.001,46724.0,46723.0,0.54810263]
["bitfinex","BTCUSD",1648864097796,0.0331326,46727.0,46723.0,0.54810263]
["bitfinex","BTCUSD",1648864097797,0.0331326,46727.0,46725.0,0.00182971]
["bitfinex","BTCUSD",1648864097870,0.0331326,46727.0,46725.0,0.03363071]
["bitfinex","BTCUSD",1648864098025,0.0331326,46727.0,46725.0,0.33363071]
["bitfinex","BTCUSD",1648864098178,0.0331326,46727.0,46725.0,0.03363071]
["bitfinex","BTCUSD",1648864098939,0.0331326,46727.0,46725.0,0.33363071]
["bitfinex","BTCUSD",1648864100511,0.0331326,46727.0,46725.0,0.33763071]
["bitfinex","BTCUSD",1648864101580,0.0331326,46727.0,46725.0,0.03763071]
["bitfinex","BTCUSD",1648864101735,0.0331326,46727.0,46725.0,0.03363071]
["bitfinex","BTCUSD",1648864101812,0.0331326,46727.0,46725.0,0.33363071]
["bitfinex","BTCUSD",1648864102498,0.0331326,46727.0,46725.0,0.33863071]
["bitfinex","BTCUSD",1648864102726,0.0331326,46727.0,46725.0,0.34081453]
["bitfinex","BTCUSD",1648864103799,0.0331326,46727.0,46725.0,0.33581453]
["bitfinex","BTCUSD",1648864104141,0.0311326,46727.0,46725.0,0.33581453]
["bitfinex","BTCUSD",1648864104217,0.0311326,46727.0,46726.0,0.3]
["bitfinex","BTCUSD",1648864104293,0.0311326,46727.0,46726.0,0.331799]
["bitfinex","BTCUSD",1648864105896,0.0311326,46727.0,46726.0,0.370899]
["bitfinex","BTCUSD",1648864106507,0.0311326,46727.0,46726.0,0.374899]
["bitfinex","BTCUSD",1648864107816,0.0311326,46727.0,46726.0,0.370899]
["bitfinex","BTCUSD",1648864108425,0.03134433,46727.0,46726.0,0.370899]
["bitfinex","BTCUSD",1648864108501,0.03134433,46727.0,46726.0,0.374899]
["bitfinex","BTCUSD",1648864109759,0.03134433,46727.0,46726.0,0.370899]
["bitfinex","BTCUSD",1648864110578,0.03134433,46727.0,46726.0,0.374899]
["bitfinex","BTCUSD",1648864111262,0.14825195,46743.0,46726.0,0.374899]
["bitfinex","BTCUSD",1648864111341,0.3035,46744.0,46731.0,0.05348]
["bitfinex","BTCUSD",1648864111417,0.01,46744.0,46732.0,0.331782]
["bitfinex","BTCUSD",1648864111491,0.01,46744.0,46733.0,0.01069]
["bitfinex","BTCUSD",1648864111570,0.01,46744.0,46734.0,0.031779]
["bitfinex","BTCUSD",1648864111644,0.01,46744.0,46735.0,0.3]
["bitfinex","BTCUSD",1648864111725,0.01,46744.0,46736.0,0.031777]
["bitfinex","BTCUSD",1648864112334,0.01,46744.0,46738.0,0.25346633]
["bitfinex","BTCUSD",1648864112486,0.01,46744.0,46742.0,0.31724887]
["bitfinex","BTCUSD",1648864113973,0.005,46744.0,46742.0,0.31724887]
["bitfinex","BTCUSD",1648864114558,0.005,46744.0,46742.0,0.32024887]
["bitfinex","BTCUSD",1648864114864,0.005,46744.0,46743.0,0.3]
["bitfinex","BTCUSD",1648864114946,0.005,46744.0,46742.0,0.32024887]
["bitfinex","BTCUSD",1648864115021,0.005,46744.0,46743.0,0.370867]
["bitfinex","BTCUSD",1648864115165,0.005,46744.0,46743.0,0.070867]
["bitfinex","BTCUSD",1648864115396,0.005,46744.0,46743.0,0.07304504]
["bitfinex","BTCUSD",1648864115699,0.005,46744.0,46743.0,0.03394504]
["bitfinex","BTCUSD",1648864116003,0.005,46744.0,46743.0,0.00217804]
["bitfinex","BTCUSD",1648864119223,0.005,46744.0,46743.0,0.03394404]
["bitfinex","BTCUSD",1648864119298,0.005,46744.0,46743.0,0.031766]
["bitfinex","BTCUSD",1648864119600,0.005,46744.0,46738.0,0.003]
["bitfinex","BTCUSD",1648864119678,0.29846431,46752.0,46738.0,0.003]
["bitfinex","BTCUSD",1648864119756,0.32186699,46766.0,46744.0,0.24181793]
["bitfinex","BTCUSD",1648864119830,0.318737,46765.0,46744.0,0.24181793]
["bitfinex","BTCUSD",1648864119906,0.007,46764.0,46744.0,0.24181793]
["bitfinex","BTCUSD",1648864119985,0.318737,46763.0,46744.0,0.24181793]
["bitfinex","BTCUSD",1648864120059,1.30166658,46761.0,46744.0,0.24181793]
["bitfinex","BTCUSD",1648864120135,0.59288672,46760.0,46744.0,0.24181793]
["bitfinex","BTCUSD",1648864120214,0.053488,46757.0,46744.0,0.24181793]
["bitfinex","BTCUSD",1648864120286,0.325738,46756.0,46744.0,0.24181793]
["bitfinex","BTCUSD",1648864120589,0.325738,46756.0,46738.0,0.003]
["bitfinex","BTCUSD",1648864120903,0.0391,46755.0,46738.0,0.003]
["bitfinex","BTCUSD",1648864120981,0.77775618,46754.0,46738.0,0.003]
["bitfinex","BTCUSD",1648864121048,0.318737,46753.0,46738.0,0.003]
["bitfinex","BTCUSD",1648864121126,0.357837,46753.0,46739.0,0.01069]
["bitfinex","BTCUSD",1648864121197,0.357837,46753.0,46738.0,0.003]
["bitfinex","BTCUSD",1648864121276,0.007002,46752.0,46738.0,0.003]
["bitfinex","BTCUSD",1648864121352,0.318737,46751.0,46743.0,0.00218019]
["bitfinex","BTCUSD",1648864121426,0.38966183,46751.0,46743.0,0.00196218]
["bitfinex","BTCUSD",1648864121609,0.007002,46750.0,46743.0,0.00196218]
["bitfinex","BTCUSD",1648864121682,0.318737,46749.0,46743.0,0.00196218]
["bitfinex","BTCUSD",1648864121761,0.318737,46747.0,46743.0,0.00196218]
["bitfinex","BTCUSD",1648864121834,0.007002,46746.0,46743.0,0.00196218]
["bitfinex","BTCUSD",1648864121913,0.318737,46745.0,46743.0,0.00196218]
["bitfinex","BTCUSD",1648864121987,0.007002,46744.0,46743.0,0.00196218]
["bitfinex","BTCUSD",1648864122064,0.325739,46744.0,46743.0,0.00196218]
["bitfinex","BTCUSD",1648864123284,0.325739,46744.0,46741.0,0.00073984]
["bitfinex","BTCUSD",1648864123360,0.318737,46744.0,46741.0,0.00073984]
["bitfinex","BTCUSD",1648864123442,0.318737,46744.0,46741.0,0.27906303]
["bitfinex","BTCUSD",1648864123743,0.007004,46749.0,46741.0,0.27832319]
["bitfinex","BTCUSD",1648864123972,0.00109208,46752.0,46741.0,0.27832319]
["bitfinex","BTCUSD",1648864124122,0.00109208,46752.0,46741.0,0.28901319]
["bitfinex","BTCUSD",1648864124203,0.00109208,46752.0,46749.0,0.29869439]
["bitfinex","BTCUSD",1648864124274,0.318737,46751.0,46749.0,0.29869439]
["bitfinex","BTCUSD",1648864124349,0.00109208,46752.0,46749.0,0.29869439]
["bitfinex","BTCUSD",1648864126582,0.00109208,46752.0,46749.0,0.30069439]
["bitfinex","BTCUSD",1648864127120,0.00109208,46752.0,46750.0,0.00215128]
["bitfinex","BTCUSD",1648864131612,0.00109208,46752.0,46749.0,0.29941572]
["bitfinex","BTCUSD",1648864132142,0.00109208,46752.0,46749.0,0.29869439]
["bitfinex","BTCUSD",1648864133083,0.05348044,46759.0,46749.0,0.29869439]
["bitfinex","BTCUSD",1648864133084,0.05029374,46759.0,46749.0,0.29869439]
["bitfinex","BTCUSD",1648864133159,0.007023,46758.0,46749.0,0.29869439]
["bitfinex","BTCUSD",1648864133237,0.007042,46759.0,46749.0,0.29869439]
["bitfinex","BTCUSD",1648864133313,0.007061,46762.0,46749.0,0.29869439]
["bitfinex","BTCUSD",1648864133392,0.318737,46761.0,46749.0,0.29869439]
["bitfinex","BTCUSD",1648864134072,0.318737,46761.0,46757.0,0.29185016]
["bitfinex","BTCUSD",1648864134685,0.318737,46761.0,46749.0,0.01269]
["bitfinex","BTCUSD",1648864134758,0.165532,46766.0,46749.0,0.01269]
["bitfinex","BTCUSD",1648864134837,0.165532,46766.0,46749.0,0.31269]
["bitfinex","BTCUSD",1648864134913,0.318737,46765.0,46749.0,0.31269]
["bitfinex","BTCUSD",1648864135295,0.318737,46765.0,46755.0,0.22994378]
["bitfinex","BTCUSD",1648864135752,0.318737,46765.0,46757.0,0.31932248]
["bitfinex","BTCUSD",1648864135901,0.318737,46765.0,46757.0,0.31432248]
["bitfinex","BTCUSD",1648864135980,0.00024876,46762.0,46757.0,0.31432248]
["bitfinex","BTCUSD",1648864136137,0.00024876,46762.0,46755.0,0.22994378]
["bitfinex","BTCUSD",1648864136359,0.318737,46761.0,46755.0,0.22994378]
["bitfinex","BTCUSD",1648864136767,0.318737,46761.0,46751.0,0.01069]
["bitfinex","BTCUSD",1648864137223,0.00024876,46758.0,46752.0,0.24905547]
["bitfinex","BTCUSD",1648864137755,0.00024876,46758.0,46757.0,0.2922872]
["bitfinex","BTCUSD",1648864138136,0.007004,46765.0,46757.0,0.2922872]
["bitfinex","BTCUSD",1648864138213,0.318737,46764.0,46757.0,0.2922872]
["bitfinex","BTCUSD",1648864138441,0.00073943,46760.0,46757.0,0.2922872]
["bitfinex","BTCUSD",1648864138898,0.318737,46759.0,46755.0,0.001]
["bitfinex","BTCUSD",1648864138974,0.00073943,46760.0,46755.0,0.001]
["bitfinex","BTCUSD",1648864139051,0.318737,46759.0,46755.0,0.001]
["bitfinex","BTCUSD",1648864139584,0.006907,46766.0,46765.0,0.111263]
["bitfinex","BTCUSD",1648864139661,0.325626,46766.0,46765.0,0.111263]
["bitfinex","BTCUSD",1648864139814,0.318719,46766.0,46765.0,0.111263]
["bitfinex","BTCUSD",1648864141199,0.58177874,46766.0,46765.0,0.111263]
["bitfinex","BTCUSD",1648864141500,0.318719,46766.0,46757.0,0.21954532]
["bitfinex","BTCUSD",1648864141958,0.26244845,46765.0,46757.0,0.21954532]
["bitfinex","BTCUSD",1648864142034,0.00024983,46764.0,46757.0,0.21954532]
["bitfinex","BTCUSD",1648864142110,0.31896883,46764.0,46757.0,0.21954532]
["bitfinex","BTCUSD",1648864142946,0.318719,46764.0,46757.0,0.21954532]
["bitfinex","BTCUSD",1648864143021,0.318719,46764.0,46757.0,0.52154684]
["bitfinex","BTCUSD",1648864143403,0.00074084,46763.0,46757.0,0.52154684]
["bitfinex","BTCUSD",1648864143860,0.00074084,46763.0,46753.0,0.00215045]
["bitfinex","BTCUSD",1648864143937,0.318719,46762.0,46753.0,0.00215045]
["bitfinex","BTCUSD",1648864144479,0.00074087,46760.0,46753.0,0.00215045]
["bitfinex","BTCUSD",1648864144556,0.00074087,46760.0,46752.0,0.000741]
["bitfinex","BTCUSD",1648864144974,0.00074087,46760.0,46752.0,0.23016772]
["bitfinex","BTCUSD",1648864145051,0.00074087,46760.0,46755.0,0.31603197]
["bitfinex","BTCUSD",1648864145358,0.26244845,46765.0,46755.0,0.31603197]
["bitfinex","BTCUSD",1648864145433,0.318719,46764.0,46755.0,0.31603197]
["bitfinex","BTCUSD",1648864145664,0.00074087,46760.0,46755.0,0.31603197]
["bitfinex","BTCUSD",1648864146391,0.00074087,46760.0,46755.0,0.3183494]
["bitfinex","BTCUSD",1648864146542,0.26244845,46766.0,46755.0,0.3183494]
["bitfinex","BTCUSD",1648864146616,0.318719,46765.0,46755.0,0.3183494]
["bitfinex","BTCUSD",1648864146695,0.318719,46765.0,46755.0,0.3193494]
["bitfinex","BTCUSD",1648864146844,0.00074031,46760.0,46755.0,0.3193494]
["bitfinex","BTCUSD",1648864146997,0.318719,46759.0,46755.0,0.3193494]
["bitfinex","BTCUSD",1648864147074,0.26529176,46767.0,46755.0,0.3193494]
["bitfinex","BTCUSD",1648864147150,0.318719,46766.0,46755.0,0.3193494]
["bitfinex","BTCUSD",1648864147721,0.318719,46766.0,46755.0,0.3143494]
["bitfinex","BTCUSD",1648864148580,0.318719,46766.0,46755.0,0.3133494]
["bitfinex","BTCUSD",1648864150333,0.318719,46766.0,46755.0,0.31384219]
["bitfinex","BTCUSD",1648864151405,0.318719,46766.0,46755.0,0.3133494]
["bitfinex","BTCUSD",1648864151613,0.318719,46766.0,46755.0,0.31409036]
["bitfinex","BTCUSD",1648864151690,0.00074084,46763.0,46755.0,0.31409036]
["bitfinex","BTCUSD",1648864152612,0.37219045,46766.0,46755.0,0.3133494]
["bitfinex","BTCUSD",1648864152684,0.37219045,46766.0,46753.0,0.31069]
["bitfinex","BTCUSD",1648864152756,0.37219045,46766.0,46755.0,0.00049302]
["bitfinex","BTCUSD",1648864152908,0.006804,46765.0,46755.0,0.00049302]
["bitfinex","BTCUSD",1648864152986,0.318719,46764.0,46755.0,0.00049302]
["bitfinex","BTCUSD",1648864153670,0.318719,46764.0,46755.0,0.29750051]
["bitfinex","BTCUSD",1648864153751,0.318719,46764.0,46755.0,0.29700749]
["bitfinex","BTCUSD",1648864153907,0.31769744,46764.0,46755.0,0.29700749]
["bitfinex","BTCUSD",1648864153978,0.006705,46763.0,46755.0,0.29750051]
["bitfinex","BTCUSD",1648864154055,0.318719,46762.0,46755.0,0.29750051]
["bitfinex","BTCUSD",1648864154131,0.007005,46765.0,46755.0,0.29750051]
["bitfinex","BTCUSD",1648864154209,0.318715,46764.0,46755.0,0.29750051]
["bitfinex","BTCUSD",1648864154968,0.318715,46764.0,46755.0,0.29700749]
["bitfinex","BTCUSD",1648864155195,0.318715,46764.0,46755.0,0.29750051]
["bitfinex","BTCUSD",1648864156163,0.318715,46764.0,46755.0,0.29700749]
["bitfinex","BTCUSD",1648864156391,0.318715,46764.0,46755.0,0.29774873]
["bitfinex","BTCUSD",1648864156470,0.00074113,46762.0,46755.0,0.29774873]
["bitfinex","BTCUSD",1648864157003,0.00074113,46762.0,46755.0,0.00074124]
["bitfinex","BTCUSD",1648864157079,0.00074113,46762.0,46748.0,0.97434124]
["bitfinex","BTCUSD",1648864157233,0.09257751,46761.0,46748.0,0.97434124]
["bitfinex","BTCUSD",1648864157311,0.318715,46760.0,46749.0,0.3]
["bitfinex","BTCUSD",1648864157386,0.318715,46760.0,46748.0,0.97434124]
["bitfinex","BTCUSD",1648864157462,0.053485,46759.0,46748.0,0.97434124]
["bitfinex","BTCUSD",1648864157538,0.318715,46758.0,46748.0,0.97434124]
["bitfinex","BTCUSD",1648864157995,0.318715,46758.0,46752.0,0.26270467]
["bitfinex","BTCUSD",1648864158073,0.318715,46757.0,46752.0,0.26270467]
["bitfinex","BTCUSD",1648864158301,0.0391,46760.0,46752.0,0.26270467]
["bitfinex","BTCUSD",1648864158376,0.318715,46759.0,46752.0,0.26270467]
["bitfinex","BTCUSD",1648864158756,0.318715,46759.0,46753.0,0.00047189]
["bitfinex","BTCUSD",1648864159794,0.318715,46759.0,46748.0,1.2585228]
["bitfinex","BTCUSD",1648864159871,0.26975751,46763.0,46748.0,1.2585228]
["bitfinex","BTCUSD",1648864159946,0.318715,46762.0,46748.0,1.2585228]
["bitfinex","BTCUSD",1648864160020,0.007003,46761.0,46753.0,0.00047189]
["bitfinex","BTCUSD",1648864160096,0.318715,46760.0,46753.0,0.00047189]
["bitfinex","BTCUSD",1648864161013,0.318715,46760.0,46750.0,0.29240385]
["bitfinex","BTCUSD",1648864161167,0.318715,46760.0,46753.0,0.00072089]
["bitfinex","BTCUSD",1648864161320,0.31943578,46760.0,46753.0,0.00072089]
["bitfinex","BTCUSD",1648864162038,0.318715,46758.0,46753.0,0.00072089]
["bitfinex","BTCUSD",1648864162191,0.318715,46758.0,46750.0,0.29240385]
["bitfinex","BTCUSD",1648864162421,0.318715,46758.0,46753.0,0.00070985]
["bitfinex","BTCUSD",1648864163428,0.318715,46758.0,46750.0,0.29240385]
["bitfinex","BTCUSD",1648864163579,0.318715,46758.0,46753.0,0.00070985]
["bitfinex","BTCUSD",1648864164570,0.318715,46758.0,46750.0,0.29240385]
["bitfinex","BTCUSD",1648864164722,0.318715,46758.0,46750.0,0.29340385]
["bitfinex","BTCUSD",1648864164801,0.318715,46758.0,46753.0,0.00070985]
["bitfinex","BTCUSD",1648864165181,0.318715,46757.0,46753.0,0.00070985]
["bitfinex","BTCUSD",1648864165332,0.00070974,46760.0,46753.0,0.00070985]
["bitfinex","BTCUSD",1648864165408,0.318715,46759.0,46753.0,0.00070985]
["bitfinex","BTCUSD",1648864165790,0.318715,46759.0,46750.0,0.29340385]
["bitfinex","BTCUSD",1648864165865,0.007002,46762.0,46750.0,0.29340385]
["bitfinex","BTCUSD",1648864165941,0.318715,46761.0,46750.0,0.29340385]
["bitfinex","BTCUSD",1648864166015,0.007002,46762.0,46753.0,0.00069802]
["bitfinex","BTCUSD",1648864166091,0.26275451,46763.0,46753.0,0.00069802]
["bitfinex","BTCUSD",1648864166092,0.318715,46759.0,46753.0,0.00069802]
["bitfinex","BTCUSD",1648864166685,0.318715,46759.0,46753.0,0.00169802]
["bitfinex","BTCUSD",1648864166991,0.318715,46759.0,46753.0,0.001]
["bitfinex","BTCUSD",1648864167218,0.318715,46759.0,46753.0,0.00169802]
["bitfinex","BTCUSD",1648864167676,0.313715,46759.0,46753.0,0.00169802]
["bitfinex","BTCUSD",1648864167943,0.313715,46759.0,46753.0,0.00069802]
["bitfinex","BTCUSD",1648864168170,0.313715,46759.0,46750.0,0.29240385]
["bitfinex","BTCUSD",1648864168246,0.26275451,46761.0,46750.0,0.29240385]
["bitfinex","BTCUSD",1648864168329,0.007005,46760.0,46750.0,0.29240385]
["bitfinex","BTCUSD",1648864168399,0.007005,46760.0,46753.0,0.00069802]
["bitfinex","BTCUSD",1648864168477,0.318723,46759.0,46753.0,0.00069802]
["bitfinex","BTCUSD",1648864168705,0.318723,46759.0,46753.0,0.00169802]
["bitfinex","BTCUSD",1648864169238,0.00069791,46760.0,46753.0,0.00169802]
["bitfinex","BTCUSD",1648864169313,0.318723,46759.0,46753.0,0.00169802]
["bitfinex","BTCUSD",1648864169389,0.00069791,46760.0,46753.0,0.00169802]
["bitfinex","BTCUSD",1648864169390,0.26275451,46761.0,46753.0,0.001]
["bitfinex","BTCUSD",1648864169465,0.318723,46760.0,46753.0,0.001]
["bitfinex","BTCUSD",1648864169541,0.325728,46760.0,46753.0,0.001]
["bitfinex","BTCUSD",1648864169618,0.325728,46760.0,46753.0,0.00169882]
["bitfinex","BTCUSD",1648864169694,0.32642671,46760.0,46753.0,0.00169882]
["bitfinex","BTCUSD",1648864170000,0.32642671,46760.0,46753.0,0.00069882]
["bitfinex","BTCUSD",1648864170587,0.325728,46760.0,46750.0,0.29240385]
["bitfinex","BTCUSD",1648864170658,0.007005,46760.0,46750.0,0.29240385]
["bitfinex","BTCUSD",1648864170809,0.007005,46760.0,46753.0,0.00069882]
["bitfinex","BTCUSD",1648864170885,0.318723,46759.0,46753.0,0.00069882]
["bitfinex","BTCUSD",1648864171798,0.318723,46759.0,46748.0,0.97434124]
["bitfinex","BTCUSD",1648864171951,0.318723,46759.0,46748.0,1.28989218]
["bitfinex","BTCUSD",1648864172027,0.318723,46759.0,46753.0,0.00069882]
["bitfinex","BTCUSD",1648864172182,0.58147751,46759.0,46753.0,0.00069882]
["bitfinex","BTCUSD",1648864172258,0.318723,46759.0,46753.0,0.00069882]
["bitfinex","BTCUSD",1648864172715,0.319723,46759.0,46753.0,0.00069882]
["bitfinex","BTCUSD",1648864172867,0.26275451,46758.0,46753.0,0.00069882]
["bitfinex","BTCUSD",1648864172941,0.318723,46757.0,46753.0,0.00069882]
["bitfinex","BTCUSD",1648864173017,0.318723,46757.0,46748.0,0.51229218]
["bitfinex","BTCUSD",1648864173096,0.318723,46758.0,46748.0,0.51229218]
["bitfinex","BTCUSD",1648864173171,0.001,46759.0,46748.0,0.51229218]
["bitfinex","BTCUSD",1648864173246,0.318723,46758.0,46753.0,0.00069876]
["bitfinex","BTCUSD",1648864174180,0.318723,46758.0,46748.0,0.51129218]
["bitfinex","BTCUSD",1648864174259,0.26275451,46760.0,46748.0,0.51129218]
["bitfinex","BTCUSD",1648864174260,0.318723,46759.0,46748.0,0.51129218]
["bitfinex","BTCUSD",1648864174334,0.26275451,46759.0,46748.0,0.51129218]
["bitfinex","BTCUSD",1648864174408,0.26275451,46759.0,46753.0,0.00069876]
["bitfinex","BTCUSD",1648864174488,0.00069865,46760.0,46753.0,0.00069876]
["bitfinex","BTCUSD",1648864174489,0.318723,46758.0,46753.0,0.00069876]
["bitfinex","BTCUSD",1648864174563,0.00069865,46760.0,46753.0,0.00069876]
["bitfinex","BTCUSD",1648864174638,0.318723,46759.0,46753.0,0.00069876]
["bitfinex","BTCUSD",1648864174713,0.001,46758.0,46753.0,0.25409993]
["bitfinex","BTCUSD",1648864174791,0.318723,46757.0,46754.0,0.00219862]
["bitfinex","BTCUSD",1648864175017,0.001,46758.0,46754.0,0.00219862]
["bitfinex","BTCUSD",1648864175094,0.318723,46757.0,46754.0,0.00219862]
["bitfinex","BTCUSD",1648864175397,0.001,46758.0,46754.0,0.00219862]
["bitfinex","BTCUSD",1648864175474,0.318723,46757.0,46754.0,0.00219862]
["bitfinex","BTCUSD",1648864175780,0.001,46758.0,46754.0,0.00219862]
["bitfinex","BTCUSD",1648864175939,0.001,46758.0,46756.0,0.25210349]
["bitfinex","BTCUSD",1648864176034,0.25945316,46761.0,46757.0,2.0]
["bitfinex","BTCUSD",1648864176103,0.1011,46773.0,46758.0,0.9]
["bitfinex","BTCUSD",1648864176176,0.1169351,46774.0,46758.0,0.9]
["bitfinex","BTCUSD",1648864176177,0.26303786,46765.0,46758.0,0.9]
["bitfinex","BTCUSD",1648864176249,0.26303786,46766.0,46758.0,0.9]
["bitfinex","BTCUSD",1648864176324,0.00210001,46768.0,46760.0,0.19574124]
["bitfinex","BTCUSD",1648864176416,0.3603445,46771.0,46766.0,0.19574124]
["bitfinex","BTCUSD",1648864176417,0.56988746,46771.0,46766.0,0.19574124]
["bitfinex","BTCUSD",1648864176505,0.56988746,46771.0,46761.0,0.3]
["bitfinex","BTCUSD",1648864176506,0.26300996,46771.0,46770.0,0.19366336]
["bitfinex","BTCUSD",1648864176574,0.3168775,46774.0,46770.0,0.19366336]
["bitfinex","BTCUSD",1648864176575,0.26300996,46773.0,46770.0,0.81230436]
["bitfinex","BTCUSD",1648864176659,0.25800996,46773.0,46771.0,0.3]
["bitfinex","BTCUSD",1648864176721,0.01,46774.0,46772.0,0.19574124]
["bitfinex","BTCUSD",1648864176804,0.01,46774.0,46773.0,0.337752]
["bitfinex","BTCUSD",1648864176871,0.01,46774.0,46773.0,0.037752]
["bitfinex","BTCUSD",1648864176948,0.01,46774.0,46773.0,0.35203752]
["bitfinex","BTCUSD",1648864177024,0.01,46774.0,46773.0,0.65203752]
["bitfinex","BTCUSD",1648864177162,0.01,46774.0,46773.0,0.84777876]
["bitfinex","BTCUSD",1648864177239,0.01,46774.0,46773.0,0.54777876]
["bitfinex","BTCUSD",1648864177323,0.01,46774.0,46773.0,0.51002676]
["bitfinex","BTCUSD",1648864177394,0.01,46774.0,46773.0,0.82871976]
["bitfinex","BTCUSD",1648864177694,0.01,46774.0,46773.0,0.51002676]
["bitfinex","BTCUSD",1648864177905,0.0001,46774.0,46773.0,1.12871976]
["bitfinex","BTCUSD",1648864177910,0.0001,46774.0,46773.0,0.81457576]
["bitfinex","BTCUSD",1648864177969,0.0001,46774.0,46773.0,0.90819576]
["bitfinex","BTCUSD",1648864178122,0.26529845,46787.0,46773.0,0.60819576]
["bitfinex","BTCUSD",1648864178198,0.26529845,46787.0,46780.0,0.30301242]
["bitfinex","BTCUSD",1648864178279,0.26529845,46787.0,46779.0,0.00120906]
["bitfinex","BTCUSD",1648864178654,0.318693,46786.0,46779.0,0.00120906]
["bitfinex","BTCUSD",1648864179109,0.26529845,46787.0,46779.0,0.00120906]
["bitfinex","BTCUSD",1648864179188,0.01060995,46789.0,46779.0,0.00120906]
["bitfinex","BTCUSD",1648864179263,0.01060995,46789.0,46782.0,0.31636465]
["bitfinex","BTCUSD",1648864179340,0.00560995,46789.0,46782.0,0.31636465]
["bitfinex","BTCUSD",1648864179831,0.00560995,46789.0,46779.0,0.00120906]
["bitfinex","BTCUSD",1648864179907,0.13200115,46790.0,46779.0,0.00120906]
["bitfinex","BTCUSD",1648864180214,0.31927378,46790.0,46779.0,0.00120906]
["bitfinex","BTCUSD",1648864180667,0.00074367,46787.0,46779.0,0.00120906]
["bitfinex","BTCUSD",1648864180743,0.00074367,46787.0,46779.0,0.00220906]
["bitfinex","BTCUSD",1648864181283,0.318693,46786.0,46779.0,0.00220906]
["bitfinex","BTCUSD",1648864181441,0.22669746,46782.0,46779.0,0.00220906]
["bitfinex","BTCUSD",1648864181659,0.318693,46781.0,46779.0,0.00220906]
["bitfinex","BTCUSD",1648864181963,0.318693,46781.0,46779.0,0.00120906]
["bitfinex","BTCUSD",1648864182490,0.00074369,46785.0,46779.0,0.00120906]
["bitfinex","BTCUSD",1648864182641,0.00074369,46785.0,46780.0,0.00219419]
["bitfinex","BTCUSD",1648864182793,0.318693,46791.0,46780.0,0.00219419]
["bitfinex","BTCUSD",1648864182947,0.1087437,46792.0,46780.0,0.00219419]
["bitfinex","BTCUSD",1648864183099,0.00024807,46784.0,46780.0,0.00219419]
["bitfinex","BTCUSD",1648864183554,0.00024807,46784.0,46780.0,0.2537716]
["bitfinex","BTCUSD",1648864183782,0.23026972,46791.0,46781.0,0.31401876]
["bitfinex","BTCUSD",1648864184467,0.0018437,46792.0,46781.0,0.31401876]
["bitfinex","BTCUSD",1648864185358,0.0018437,46792.0,46784.0,0.00049773]
["bitfinex","BTCUSD",1648864185512,0.27858242,46790.0,46784.0,0.00049773]
["bitfinex","BTCUSD",1648864186424,0.27858242,46790.0,46781.0,0.50976]
["bitfinex","BTCUSD",1648864186501,0.0018437,46792.0,46781.0,0.50976]
["bitfinex","BTCUSD",1648864186804,0.0018437,46792.0,46784.0,0.001]
["bitfinex","BTCUSD",1648864187035,0.0018437,46792.0,46785.0,0.372122]
["bitfinex","BTCUSD",1648864187115,0.0018437,46792.0,46786.0,0.3]
["bitfinex","BTCUSD",1648864187259,0.0018437,46792.0,46787.0,0.004448]
["bitfinex","BTCUSD",1648864187337,0.0018437,46792.0,46788.0,0.318693]
["bitfinex","BTCUSD",1648864187640,0.0018437,46792.0,46790.0,0.25305039]
["bitfinex","BTCUSD",1648864187719,0.0018437,46792.0,46791.0,0.004425]
["bitfinex","BTCUSD",1648864187795,0.0018437,46792.0,46790.0,0.26893563]
["bitfinex","BTCUSD",1648864187873,0.0018437,46792.0,46785.0,0.24917024]
["bitfinex","BTCUSD",1648864187947,0.0018437,46792.0,46785.0,0.49574124]
["bitfinex","BTCUSD",1648864188022,0.0018437,46792.0,46786.0,0.618693]
["bitfinex","BTCUSD",1648864188634,0.0018437,46792.0,46787.0,0.19574124]
["bitfinex","BTCUSD",1648864188711,0.0018437,46792.0,46788.0,0.00444]
["bitfinex","BTCUSD",1648864188785,0.0018437,46792.0,46789.0,0.3018437]
["bitfinex","BTCUSD",1648864188938,0.0018437,46792.0,46789.0,0.53371072]
["bitfinex","BTCUSD",1648864189156,0.0018437,46792.0,46790.0,0.3]
["bitfinex","BTCUSD",1648864189223,0.0018437,46792.0,46789.0,0.53371072]
["bitfinex","BTCUSD",1648864189374,0.0018437,46792.0,46790.0,0.3]
["bitfinex","BTCUSD",1648864189452,0.0018437,46792.0,46790.0,0.353423]
["bitfinex","BTCUSD",1648864189536,0.0018437,46792.0,46791.0,0.3]
["bitfinex","BTCUSD",1648864189605,0.0018437,46792.0,46790.0,0.06442362]
["bitfinex","BTCUSD",1648864189986,0.0018437,46792.0,46790.0,0.053423]
["bitfinex","BTCUSD",1648864190140,0.0018437,46792.0,46791.0,0.19574124]
["bitfinex","BTCUSD",1648864191204,0.0018437,46792.0,46790.0,0.003]
["bitfinex","BTCUSD",1648864191741,0.318693,46791.0,46790.0,0.003]
["bitfinex","BTCUSD",1648864191963,0.318693,46791.0,46786.0,0.00074432]
["bitfinex","BTCUSD",1648864192268,0.584184,46791.0,46786.0,0.00074432]
["bitfinex","BTCUSD",1648864192420,0.265491,46791.0,46782.0,0.43334606]
["bitfinex","BTCUSD",1648864192573,0.265491,46791.0,46786.0,0.00074431]
["bitfinex","BTCUSD",1648864192728,0.318693,46790.0,46786.0,0.00074431]
["bitfinex","BTCUSD",1648864192856,0.265491,46791.0,46786.0,0.00074431]
["bitfinex","BTCUSD",1648864193163,0.0018437,46792.0,46786.0,0.00074431]
["bitfinex","BTCUSD",1648864193619,0.0018437,46792.0,46782.0,0.43115243]
["bitfinex","BTCUSD",1648864193846,0.0018437,46792.0,46786.0,0.00074431]
["bitfinex","BTCUSD",1648864194001,0.318693,46791.0,46788.0,0.0999]
["bitfinex","BTCUSD",1648864194151,0.318693,46791.0,46786.0,0.00074431]
["bitfinex","BTCUSD",1648864194685,0.313693,46791.0,46786.0,0.00074431]
["bitfinex","BTCUSD",1648864194838,0.001,46790.0,46782.0,0.43115243]
["bitfinex","BTCUSD",1648864194992,0.31867,46789.0,46786.0,0.00072425]
["bitfinex","BTCUSD",1648864195218,0.001,46790.0,46786.0,0.00072425]
["bitfinex","BTCUSD",1648864195979,0.001,46790.0,46783.0,0.3]
["bitfinex","BTCUSD",1648864196131,0.0018437,46792.0,46783.0,0.3]
["bitfinex","BTCUSD",1648864196206,0.0018437,46792.0,46786.0,0.00072425]
["bitfinex","BTCUSD",1648864196769,0.0018437,46792.0,46786.0,0.00272425]
["bitfinex","BTCUSD",1648864197150,0.31867,46791.0,46786.0,0.002]
["bitfinex","BTCUSD",1648864197304,0.0018437,46792.0,46787.0,0.00218365]
["bitfinex","BTCUSD",1648864197377,0.31867,46791.0,46787.0,0.00218365]
["bitfinex","BTCUSD",1648864197831,0.31867,46789.0,46787.0,0.00218365]
["bitfinex","BTCUSD",1648864197909,0.29422122,46790.0,46787.0,0.00218365]
["bitfinex","BTCUSD",1648864197987,0.31867,46788.0,46787.0,0.00218365]
["bitfinex","BTCUSD",1648864198668,0.31367,46788.0,46787.0,0.00218365]
["bitfinex","BTCUSD",1648864198748,0.318668,46789.0,46787.0,0.00218365]
["bitfinex","BTCUSD",1648864198823,0.0018437,46792.0,46787.0,0.00218365]
["bitfinex","BTCUSD",1648864198899,0.318668,46791.0,46787.0,0.00218365]
["bitfinex","BTCUSD",1648864198978,0.0018437,46792.0,46787.0,0.00218365]
["bitfinex","BTCUSD",1648864199355,0.00081635,46787.0,46785.0,0.31851699]
["bitfinex","BTCUSD",1648864199583,0.00081635,46787.0,46785.0,0.31781424]
["bitfinex","BTCUSD",1648864199662,0.00081635,46787.0,46782.0,0.19674124]
["bitfinex","BTCUSD",1648864200040,0.00081635,46787.0,46782.0,0.19574124]
["bitfinex","BTCUSD",1648864200676,0.00081635,46787.0,46782.0,0.45104417]
["bitfinex","BTCUSD",1648864201818,0.00081635,46787.0,46783.0,0.3]
["bitfinex","BTCUSD",1648864202120,0.00081635,46787.0,46784.0,0.24682052]
["bitfinex","BTCUSD",1648864202200,0.00081635,46787.0,46784.0,0.44256176]
["bitfinex","BTCUSD",1648864203874,0.00081635,46787.0,46785.0,0.318668]
["bitfinex","BTCUSD",1648864203954,0.00081635,46787.0,46786.0,0.3]
["bitfinex","BTCUSD",1648864204565,0.00081635,46787.0,46784.0,0.44256176]
["bitfinex","BTCUSD",1648864204793,0.00081635,46787.0,46784.0,0.19574124]
["bitfinex","BTCUSD",1648864204874,0.00081635,46787.0,46786.0,0.004]
["bitfinex","BTCUSD",1648864206088,0.00081635,46787.0,46782.0,0.25530293]
["bitfinex","BTCUSD",1648864206621,0.00081635,46787.0,46785.0,0.19574124]
["bitfinex","BTCUSD",1648864206849,0.00081635,46787.0,46786.0,0.003]
["bitfinex","BTCUSD",1648864207079,0.00081635,46787.0,46786.0,0.19874124]
["bitfinex","BTCUSD",1648864208091,0.00081635,46787.0,46786.0,0.19574124]
["bitfinex","BTCUSD",1648864208326,0.0018437,46792.0,46790.0,0.00121003]
["bitfinex","BTCUSD",1648864208398,0.318668,46791.0,46790.0,0.00121003]
["bitfinex","BTCUSD",1648864208630,0.0018437,46792.0,46790.0,0.00121003]
["bitfinex","BTCUSD",1648864209924,0.318668,46791.0,46790.0,0.00121003]
["bitfinex","BTCUSD",1648864210302,0.0018437,46792.0,46790.0,0.00121003]
["bitfinex","BTCUSD",1648864210877,0.0018437,46792.0,46790.0,0.00421003]
["bitfinex","BTCUSD",1648864211618,0.00082214,46792.0,46790.0,0.00421003]
["bitfinex","BTCUSD",1648864211963,0.00082214,46792.0,46785.0,0.05343]
["bitfinex","BTCUSD",1648864212044,0.00082214,46792.0,46789.0,0.19574124]
["bitfinex","BTCUSD",1648864212500,0.00030314,46795.0,46789.0,0.19574124]
["bitfinex","BTCUSD",1648864212877,0.00030314,46795.0,46790.0,0.003]
["bitfinex","BTCUSD",1648864212954,0.00030314,46795.0,46790.0,0.27094708]
["bitfinex","BTCUSD",1648864213032,0.00030314,46795.0,46790.0,0.003]
["bitfinex","BTCUSD",1648864213107,0.318668,46794.0,46790.0,0.003]
["bitfinex","BTCUSD",1648864214109,0.26540498,46795.0,46790.0,0.003]
["bitfinex","BTCUSD",1648864214175,0.26540498,46795.0,46789.0,0.19574124]
["bitfinex","BTCUSD",1648864214326,0.00030314,46795.0,46788.0,0.30977093]
["bitfinex","BTCUSD",1648864214861,0.00030314,46795.0,46790.0,0.003]
["bitfinex","BTCUSD",1648864214933,0.000962,46799.0,46790.0,0.003]
["bitfinex","BTCUSD",1648864215014,0.318668,46798.0,46790.0,0.003]
["bitfinex","BTCUSD",1648864215086,0.000962,46799.0,46790.0,0.003]
["bitfinex","BTCUSD",1648864215435,0.318668,46798.0,46790.0,0.003]
["bitfinex","BTCUSD",1648864215665,0.000962,46799.0,46790.0,0.003]
["bitfinex","BTCUSD",1648864215742,0.318668,46798.0,46790.0,0.003]
["bitfinex","BTCUSD",1648864215825,0.000962,46799.0,46790.0,0.003]
["bitfinex","BTCUSD",1648864216122,0.000962,46799.0,46789.0,0.19574124]
["bitfinex","BTCUSD",1648864216431,0.00074445,46797.0,46789.0,0.19574124]
["bitfinex","BTCUSD",1648864216656,0.00074445,46797.0,46789.0,0.20642124]
["bitfinex","BTCUSD",1648864217341,0.000962,46799.0,46789.0,0.20642124]
["bitfinex","BTCUSD",1648864217422,0.000962,46799.0,46789.0,0.19574124]
["bitfinex","BTCUSD",1648864217570,0.00074446,46795.0,46789.0,0.19574124]
["bitfinex","BTCUSD",1648864217647,0.00170646,46795.0,46789.0,0.19574124]
["bitfinex","BTCUSD",1648864218332,0.00170646,46795.0,46791.0,0.30285079]
["bitfinex","BTCUSD",1648864218483,0.000962,46795.0,46791.0,0.30285079]
["bitfinex","BTCUSD",1648864218788,0.00074447,46794.0,46791.0,0.30285079]
["bitfinex","BTCUSD",1648864219720,0.000962,46795.0,46791.0,0.30285079]
["bitfinex","BTCUSD",1648864219960,0.00170647,46795.0,46791.0,0.30285079]
["bitfinex","BTCUSD",1648864220864,0.000962,46795.0,46791.0,0.30585079]
["bitfinex","BTCUSD",1648864221245,0.00120858,46795.0,46791.0,0.30585079]
["bitfinex","BTCUSD",1648864221552,0.00120858,46795.0,46791.0,0.35927279]
["bitfinex","BTCUSD",1648864222082,0.000962,46795.0,46791.0,0.35927279]
["bitfinex","BTCUSD",1648864222311,0.00120858,46795.0,46791.0,0.35927279]
["bitfinex","BTCUSD",1648864222467,0.00120858,46795.0,46791.0,0.35627279]
["bitfinex","BTCUSD",1648864222538,0.00120858,46795.0,46791.0,0.30285079]
["bitfinex","BTCUSD",1648864223314,0.000962,46795.0,46792.0,0.19574124]
["bitfinex","BTCUSD",1648864223620,0.00120858,46795.0,46792.0,0.19574124]
["bitfinex","BTCUSD",1648864224235,0.00120858,46795.0,46790.0,0.053423]
["bitfinex","BTCUSD",1648864224314,0.00120858,46795.0,46786.0,0.01068]
["bitfinex","BTCUSD",1648864224315,0.318668,46794.0,46786.0,0.01068]
["bitfinex","BTCUSD",1648864224398,0.318668,46793.0,46786.0,0.01068]
["bitfinex","BTCUSD",1648864224468,0.35046309,46793.0,46786.0,0.01068]
["bitfinex","BTCUSD",1648864224536,0.35046309,46793.0,46783.0,0.94774124]
["bitfinex","BTCUSD",1648864224537,0.0391,46792.0,46784.0,0.01068]
["bitfinex","BTCUSD",1648864224617,0.318668,46791.0,46784.0,0.01068]
["bitfinex","BTCUSD",1648864224693,0.318668,46791.0,46786.0,0.00074488]
["bitfinex","BTCUSD",1648864224774,0.357768,46791.0,46786.0,0.00074488]
["bitfinex","BTCUSD",1648864224927,0.357768,46791.0,46787.0,0.002]
["bitfinex","BTCUSD",1648864225221,0.52094572,46790.0,46787.0,0.002]
["bitfinex","BTCUSD",1648864225298,0.318668,46789.0,46787.0,0.002]
["bitfinex","BTCUSD",1648864226778,0.318668,46789.0,46786.0,0.00071973]
["bitfinex","BTCUSD",1648864227155,0.318668,46789.0,46780.0,0.01068]
["bitfinex","BTCUSD",1648864227382,0.318668,46789.0,46785.0,0.00071973]
["bitfinex","BTCUSD",1648864227462,0.0391,46788.0,46785.0,0.00071973]
["bitfinex","BTCUSD",1648864227538,0.318668,46787.0,46785.0,0.00071973]
["bitfinex","BTCUSD",1648864227688,0.0391,46786.0,46785.0,0.00071973]
["bitfinex","BTCUSD",1648864227764,0.357768,46786.0,46785.0,0.00071973]
["bitfinex","BTCUSD",1648864228376,0.357768,46786.0,46779.0,0.00120906]
["bitfinex","BTCUSD",1648864228452,0.30797411,46781.0,46779.0,0.00120906]
["bitfinex","BTCUSD",1648864228528,0.318668,46780.0,46779.0,0.00120906]
["bitfinex","BTCUSD",1648864230400,0.0391,46784.0,46779.0,0.00120906]
["bitfinex","BTCUSD",1648864230464,0.318668,46780.0,46779.0,0.00120906]
["bitfinex","BTCUSD",1648864230542,0.00021145,46788.0,46779.0,0.00120906]
["bitfinex","BTCUSD",1648864230915,0.00021145,46788.0,46779.0,0.00320906]
["bitfinex","BTCUSD",1648864231368,0.00021145,46788.0,46781.0,0.27095879]
["bitfinex","BTCUSD",1648864231522,0.00021145,46788.0,46779.0,0.00320906]
["bitfinex","BTCUSD",1648864231599,0.318668,46787.0,46779.0,0.00320906]
["bitfinex","BTCUSD",1648864232130,0.318668,46787.0,46779.0,0.00120906]
["bitfinex","BTCUSD",1648864232208,0.318668,46787.0,46781.0,0.00071067]
["bitfinex","BTCUSD",1648864233120,0.318668,46787.0,46779.0,0.00120906]
["bitfinex","BTCUSD",1648864233349,0.318668,46780.0,46779.0,0.00120906]
["bitfinex","BTCUSD",1648864234199,0.357768,46780.0,46779.0,0.00120906]
["bitfinex","BTCUSD",1648864234348,1.004868,46780.0,46779.0,0.00120906]
["bitfinex","BTCUSD",1648864234500,1.28334817,46780.0,46779.0,0.00120906]
["bitfinex","BTCUSD",1648864234575,1.004868,46780.0,46779.0,0.00120906]
["bitfinex","BTCUSD",1648864234880,1.006868,46780.0,46779.0,0.00120906]
["bitfinex","BTCUSD",1648864235492,1.006868,46780.0,46779.0,0.00114231]
["bitfinex","BTCUSD",1648864236858,1.004868,46780.0,46779.0,0.00114231]
["bitfinex","BTCUSD",1648864238933,1.306868,46780.0,46779.0,0.00114231]
["bitfinex","BTCUSD",1648864239917,1.006868,46780.0,46779.0,0.00114231]
["bitfinex","BTCUSD",1648864240146,1.004868,46780.0,46779.0,0.00114231]
["bitfinex","BTCUSD",1648864240298,1.73180842,46779.0,46777.0,4.235e-05]
["bitfinex","BTCUSD",1648864240376,0.13875423,46779.0,46761.0,0.01069]
["bitfinex","BTCUSD",1648864240455,0.13875423,46779.0,46759.0,0.37234681]
["bitfinex","BTCUSD",1648864240456,0.6471,46773.0,46760.0,0.01069]
["bitfinex","BTCUSD",1648864240541,0.6471,46773.0,46762.0,0.01069]
["bitfinex","BTCUSD",1648864240621,0.6471,46771.0,46759.0,0.19574124]
["bitfinex","BTCUSD",1648864240685,0.17439261,46769.0,46759.0,0.19574124]
["bitfinex","BTCUSD",1648864240757,0.318668,46768.0,46759.0,0.19574124]
["bitfinex","BTCUSD",1648864240921,0.318668,46768.0,46758.0,0.19574124]
["bitfinex","BTCUSD",1648864240984,0.318668,46766.0,46758.0,0.19574124]
["bitfinex","BTCUSD",1648864241136,0.0391,46765.0,46758.0,0.19574124]
["bitfinex","BTCUSD",1648864241210,0.318668,46764.0,46758.0,0.19574124]
["bitfinex","BTCUSD",1648864241367,0.0391,46763.0,46758.0,0.48126]
["bitfinex","BTCUSD",1648864241441,0.318668,46762.0,46758.0,0.48126]
["bitfinex","BTCUSD",1648864241635,0.0391,46761.0,46758.0,0.48126]
["bitfinex","BTCUSD",1648864241856,0.318668,46760.0,46758.0,0.48126]
["bitfinex","BTCUSD",1648864242008,0.0391,46761.0,46758.0,0.48126]
["bitfinex","BTCUSD",1648864242238,0.318668,46760.0,46758.0,0.48126]
["bitfinex","BTCUSD",1648864242315,0.0391,46761.0,46758.0,0.48126]
["bitfinex","BTCUSD",1648864242885,0.0391,46761.0,46758.0,0.48426]
["bitfinex","BTCUSD",1648864243115,1.15254264,46769.0,46758.0,0.48426]
["bitfinex","BTCUSD",1648864243193,0.318668,46768.0,46758.0,0.48426]
["bitfinex","BTCUSD",1648864243268,0.0391,46774.0,46758.0,0.48426]
["bitfinex","BTCUSD",1648864243341,0.318668,46773.0,46758.0,0.48426]
["bitfinex","BTCUSD",1648864243418,0.318668,46773.0,46767.0,0.23738157]
["bitfinex","BTCUSD",1648864244183,0.318668,46773.0,46768.0,0.00074438]
["bitfinex","BTCUSD",1648864244483,0.03180842,46779.0,46768.0,0.00074438]
["bitfinex","BTCUSD",1648864244561,0.318668,46778.0,46768.0,0.00074438]
["bitfinex","BTCUSD",1648864244636,0.03180842,46779.0,46768.0,0.00074438]
["bitfinex","BTCUSD",1648864244711,0.318668,46778.0,46768.0,0.00074438]
["bitfinex","BTCUSD",1648864244788,0.03180842,46779.0,46768.0,0.00074438]
["bitfinex","BTCUSD",1648864244865,0.318668,46778.0,46768.0,0.00074438]
["bitfinex","BTCUSD",1648864244944,0.03180842,46779.0,46768.0,0.00074438]
["bitfinex","BTCUSD",1648864245015,0.318668,46778.0,46768.0,0.00074438]
["bitfinex","BTCUSD",1648864245091,0.03180842,46779.0,46768.0,0.00074438]
["bitfinex","BTCUSD",1648864245168,0.03180842,46779.0,46767.0,0.23838157]
["bitfinex","BTCUSD",1648864245411,0.03180842,46779.0,46771.0,0.00074434]
["bitfinex","BTCUSD",1648864245485,0.318668,46778.0,46771.0,0.00074434]
["bitfinex","BTCUSD",1648864246094,0.318668,46778.0,46776.0,0.2564239]
["bitfinex","BTCUSD",1648864248911,0.321668,46778.0,46776.0,0.2564239]
["bitfinex","BTCUSD",1648864250175,0.318668,46778.0,46776.0,0.2564239]
["bitfinex","BTCUSD",1648864250484,0.318668,46778.0,46775.0,0.00072425]
["bitfinex","BTCUSD",1648864250945,0.321668,46778.0,46775.0,0.00072425]
["bitfinex","BTCUSD",1648864251166,0.321668,46778.0,46766.0,0.19574124]
["bitfinex","BTCUSD",1648864251319,0.321668,46778.0,46768.0,0.23628813]
["bitfinex","BTCUSD",1648864251471,0.321668,46778.0,46774.0,0.00072425]
["bitfinex","BTCUSD",1648864252154,0.318668,46778.0,46774.0,0.00072425]
["bitfinex","BTCUSD",1648864252385,0.318668,46778.0,46768.0,0.49956847]
["bitfinex","BTCUSD",1648864252460,0.28083047,46784.0,46768.0,0.49956847]
["bitfinex","BTCUSD",1648864252539,0.318668,46783.0,46776.0,0.26002965]
["bitfinex","BTCUSD",1648864252944,0.321668,46783.0,46774.0,0.00070003]
["bitfinex","BTCUSD",1648864253094,0.09255967,46782.0,46774.0,0.00070003]
["bitfinex","BTCUSD",1648864253174,0.318668,46781.0,46774.0,0.00070003]
["bitfinex","BTCUSD",1648864253554,0.0391,46780.0,46774.0,0.00070003]
["bitfinex","BTCUSD",1648864253627,0.0391,46780.0,46763.0,0.01069]
["bitfinex","BTCUSD",1648864253628,0.00425876,46778.0,46763.0,0.01069]
["bitfinex","BTCUSD",1648864253703,0.318668,46777.0,46763.0,0.01069]
["bitfinex","BTCUSD",1648864253780,0.357768,46777.0,46763.0,0.01069]
["bitfinex","BTCUSD",1648864253858,0.357768,46777.0,46775.0,0.00070003]
["bitfinex","BTCUSD",1648864254083,0.28570573,46776.0,46775.0,0.00070003]
["bitfinex","BTCUSD",1648864254158,0.60437373,46776.0,46775.0,0.00070003]
["bitfinex","BTCUSD",1648864254236,0.64347373,46776.0,46775.0,0.00070003]
["bitfinex","BTCUSD",1648864254504,0.93365705,46776.0,46775.0,0.00039919]
["bitfinex","BTCUSD",1648864254885,0.357768,46776.0,46767.0,0.31450289]
["bitfinex","BTCUSD",1648864254958,0.318668,46775.0,46767.0,0.31450289]
["bitfinex","BTCUSD",1648864255112,0.318668,46775.0,46773.0,0.00045574]
["bitfinex","BTCUSD",1648864256065,0.318668,46775.0,46767.0,0.31450289]
["bitfinex","BTCUSD",1648864256291,0.318668,46775.0,46772.0,0.00045575]
["bitfinex","BTCUSD",1648864257295,0.318668,46775.0,46767.0,0.31450289]
["bitfinex","BTCUSD",1648864257523,0.318668,46775.0,46771.0,0.00045576]
["bitfinex","BTCUSD",1648864258286,0.318668,46775.0,46774.0,6.08e-05]
["bitfinex","BTCUSD",1648864258973,0.319668,46775.0,46774.0,6.08e-05]
["bitfinex","BTCUSD",1648864260268,0.318668,46775.0,46774.0,6.08e-05]
["bitfinex","BTCUSD",1648864262496,0.218668,46775.0,46774.0,6.08e-05]
["bitfinex","BTCUSD",1648864262724,0.218668,46775.0,46772.0,0.00077066]
["bitfinex","BTCUSD",1648864262876,0.213668,46775.0,46772.0,0.00077066]
["bitfinex","BTCUSD",1648864263332,0.213668,46775.0,46772.0,6.08e-05]
["bitfinex","BTCUSD",1648864265026,0.214668,46775.0,46772.0,6.08e-05]
["bitfinex","BTCUSD",1648864266211,0.357794,46774.0,46772.0,6.08e-05]
["bitfinex","BTCUSD",1648864266373,0.41126255,46774.0,46772.0,6.08e-05]
["bitfinex","BTCUSD",1648864267194,0.41126255,46774.0,46773.0,0.00219259]
["bitfinex","BTCUSD",1648864267270,0.357794,46774.0,46773.0,0.00219259]
["bitfinex","BTCUSD",1648864268780,0.357794,46774.0,46771.0,0.00070164]
["bitfinex","BTCUSD",1648864269008,0.359794,46774.0,46771.0,0.00070164]
["bitfinex","BTCUSD",1648864269324,0.359794,46774.0,46770.0,0.00217323]
["bitfinex","BTCUSD",1648864269466,0.359794,46774.0,46770.0,0.00287488]
["bitfinex","BTCUSD",1648864269542,0.46674051,46774.0,46770.0,0.00287488]
["bitfinex","BTCUSD",1648864269695,0.45674051,46774.0,46770.0,0.00287488]
["bitfinex","BTCUSD",1648864269923,0.3,46771.0,46770.0,0.00287488]
["bitfinex","BTCUSD",1648864270001,2.04555634,46771.0,46770.0,0.00287488]
["bitfinex","BTCUSD",1648864270154,2.08363478,46771.0,46770.0,0.00287488]
["bitfinex","BTCUSD",1648864270537,2.08363478,46771.0,46770.0,0.00217323]
["bitfinex","BTCUSD",1648864270912,1.78465634,46771.0,46770.0,0.00217323]
["bitfinex","BTCUSD",1648864272916,0.318694,46770.0,46767.0,0.00219127]
["bitfinex","BTCUSD",1648864273146,0.318694,46770.0,46768.0,0.00070163]
["bitfinex","BTCUSD",1648864273220,0.357794,46769.0,46768.0,0.00070163]
["bitfinex","BTCUSD",1648864273299,0.318694,46769.0,46768.0,0.00070163]
["bitfinex","BTCUSD",1648864273371,0.357794,46769.0,46768.0,0.00070163]
["bitfinex","BTCUSD",1648864274137,0.357794,46769.0,46767.0,0.00219127]
["bitfinex","BTCUSD",1648864275834,0.3,46768.0,46767.0,0.00219127]
["bitfinex","BTCUSD",1648864275909,0.14596358,46768.0,46767.0,0.00219127]
["bitfinex","BTCUSD",1648864275988,0.44596358,46768.0,46767.0,0.00219127]
["bitfinex","BTCUSD",1648864276217,0.18506358,46768.0,46767.0,0.00219127]
["bitfinex","BTCUSD",1648864276902,0.18506358,46768.0,46765.0,0.00070166]
["bitfinex","BTCUSD",1648864276978,0.318694,46767.0,46765.0,0.00070166]
["bitfinex","BTCUSD",1648864277132,0.0391,46766.0,46765.0,0.00070166]
["bitfinex","BTCUSD",1648864277208,0.65618435,46766.0,46765.0,0.00070166]
["bitfinex","BTCUSD",1648864277777,0.65618435,46766.0,46756.0,0.46379856]
["bitfinex","BTCUSD",1648864277929,0.65618435,46766.0,46763.0,0.00070168]
["bitfinex","BTCUSD",1648864278690,0.05348,46765.0,46763.0,0.00070168]
["bitfinex","BTCUSD",1648864278769,0.318707,46764.0,46763.0,0.00070168]
["bitfinex","BTCUSD",1648864278846,0.357807,46764.0,46763.0,0.00070168]
["bitfinex","BTCUSD",1648864278919,0.357807,46764.0,46755.0,0.00221341]
["bitfinex","BTCUSD",1648864279203,0.357807,46764.0,46762.0,0.00070169]
["bitfinex","BTCUSD",1648864280193,0.357807,46764.0,46755.0,0.00221341]
["bitfinex","BTCUSD",1648864280270,0.30369698,46756.0,46755.0,0.00221341]
["bitfinex","BTCUSD",1648864280349,0.62240398,46756.0,46755.0,0.00221341]
["bitfinex","BTCUSD",1648864280421,0.66150398,46756.0,46755.0,0.00221341]
["bitfinex","BTCUSD",1648864280954,0.66150398,46756.0,46753.0,0.19574124]
["bitfinex","BTCUSD",1648864281035,0.318707,46755.0,46753.0,0.19574124]
["bitfinex","BTCUSD",1648864281184,0.0391,46754.0,46753.0,0.19574124]
["bitfinex","BTCUSD",1648864281257,0.357807,46754.0,46753.0,0.19574124]
["bitfinex","BTCUSD",1648864281600,0.357807,46754.0,46752.0,0.00289472]
["bitfinex","BTCUSD",1648864282361,0.357807,46754.0,46753.0,0.19574124]
["bitfinex","BTCUSD",1648864282588,0.357807,46754.0,46752.0,0.00219293]
["bitfinex","BTCUSD",1648864282665,0.357807,46754.0,46753.0,0.19574124]
["bitfinex","BTCUSD",1648864285186,0.357807,46754.0,46752.0,0.00219293]
["bitfinex","BTCUSD",1648864285339,0.357807,46754.0,46753.0,0.19574124]
["bitfinex","BTCUSD",1648864285645,0.357807,46754.0,46753.0,0.19074124]
["bitfinex","BTCUSD",1648864286482,0.32901778,46754.0,46753.0,0.19074124]
["bitfinex","BTCUSD",1648864286768,0.97611778,46754.0,46753.0,0.19074124]
["bitfinex","BTCUSD",1648864287074,0.97711778,46754.0,46752.0,0.00219293]
["bitfinex","BTCUSD",1648864287153,0.33001778,46754.0,46753.0,0.19074124]
["bitfinex","BTCUSD",1648864288256,0.33001778,46754.0,46752.0,0.00219293]
["bitfinex","BTCUSD",1648864288330,0.32901778,46754.0,46752.0,0.00219293]
["bitfinex","BTCUSD",1648864288561,0.32901778,46754.0,46753.0,0.19074124]
["bitfinex","BTCUSD",1648864288638,0.318707,46754.0,46753.0,0.19074124]
["bitfinex","BTCUSD",1648864289093,0.0391,46767.0,46753.0,0.19174124]
["bitfinex","BTCUSD",1648864289168,0.318707,46766.0,46753.0,0.19174124]
["bitfinex","BTCUSD",1648864289246,0.318707,46766.0,46754.0,0.01069]
["bitfinex","BTCUSD",1648864289395,0.318707,46766.0,46753.0,0.18969566]
["bitfinex","BTCUSD",1648864289548,0.6471,46765.0,46753.0,0.18969566]
["bitfinex","BTCUSD",1648864289626,1.21351697,46764.0,46753.0,0.18969566]
["bitfinex","BTCUSD",1648864289703,1.21351697,46764.0,46754.0,0.01069]
["bitfinex","BTCUSD",1648864289932,1.21351697,46764.0,46757.0,0.00070174]
["bitfinex","BTCUSD",1648864290086,0.3033869,46761.0,46757.0,0.00070174]
["bitfinex","BTCUSD",1648864290162,0.318707,46760.0,46757.0,0.00070174]
["bitfinex","BTCUSD",1648864290941,0.318707,46760.0,46754.0,0.01069]
["bitfinex","BTCUSD",1648864291090,0.321707,46760.0,46753.0,0.01069]
["bitfinex","BTCUSD",1648864291175,0.321707,46760.0,46756.0,0.00070175]
["bitfinex","BTCUSD",1648864292198,0.321707,46760.0,46754.0,0.00220312]
["bitfinex","BTCUSD",1648864292353,0.321707,46760.0,46756.0,0.00070123]
["bitfinex","BTCUSD",1648864292883,0.313707,46760.0,46756.0,0.00070123]
["bitfinex","BTCUSD",1648864293111,0.313707,46760.0,46756.0,0.00170123]
["bitfinex","BTCUSD",1648864293341,0.313707,46760.0,46756.0,0.001]
["bitfinex","BTCUSD",1648864293573,0.313707,46760.0,46756.0,0.00170123]
["bitfinex","BTCUSD",1648864293954,0.54664671,46760.0,46756.0,0.00170123]
["bitfinex","BTCUSD",1648864294351,0.54664671,46760.0,46756.0,0.00070123]
["bitfinex","BTCUSD",1648864294580,0.313707,46760.0,46754.0,0.19089878]
["bitfinex","BTCUSD",1648864294733,0.313707,46760.0,46756.0,0.00070123]
["bitfinex","BTCUSD",1648864295649,0.313707,46760.0,46757.0,0.18869566]
["bitfinex","BTCUSD",1648864295722,0.001,46765.0,46757.0,0.18869566]
["bitfinex","BTCUSD",1648864295802,0.001,46765.0,46758.0,0.3]
["bitfinex","BTCUSD",1648864295877,0.001,46765.0,46755.0,0.01069]
["bitfinex","BTCUSD",1648864295953,0.001,46765.0,46756.0,0.00070178]
["bitfinex","BTCUSD",1648864296260,0.001,46765.0,46760.0,0.18869566]
["bitfinex","BTCUSD",1648864296636,0.001,46765.0,46763.0,0.2427899]
["bitfinex","BTCUSD",1648864296712,0.31873,46764.0,46763.0,0.2427899]
["bitfinex","BTCUSD",1648864296862,0.31873,46764.0,46761.0,0.23297749]
["bitfinex","BTCUSD",1648864296939,0.001,46765.0,46761.0,0.23297749]
["bitfinex","BTCUSD",1648864297166,0.001,46765.0,46762.0,0.00070172]
["bitfinex","BTCUSD",1648864297394,0.31973,46765.0,46764.0,0.18869566]
["bitfinex","BTCUSD",1648864297553,0.31973,46765.0,46762.0,0.00070172]
["bitfinex","BTCUSD",1648864297777,0.31873,46763.0,46762.0,0.00070172]
["bitfinex","BTCUSD",1648864297949,0.35783,46763.0,46762.0,0.00070172]
["bitfinex","BTCUSD",1648864298175,0.35783,46763.0,46761.0,0.18869566]
["bitfinex","BTCUSD",1648864299929,0.34783,46763.0,46761.0,0.18869566]
["bitfinex","BTCUSD",1648864301338,0.34783,46763.0,46762.0,0.00175457]
["bitfinex","BTCUSD",1648864303071,0.34983,46763.0,46762.0,0.00175457]
["bitfinex","BTCUSD",1648864304213,0.31073,46763.0,46762.0,0.00175457]
["bitfinex","BTCUSD",1648864304365,0.30873,46763.0,46762.0,0.00175457]
["bitfinex","BTCUSD",1648864305125,0.31073,46763.0,46762.0,0.00175457]
["bitfinex","BTCUSD",1648864305381,0.31073,46763.0,46761.0,0.18869566]
["bitfinex","BTCUSD",1648864305988,0.24142552,46768.0,46761.0,0.18869566]
["bitfinex","BTCUSD",1648864305989,0.24142552,46768.0,46764.0,0.16203708]
["bitfinex","BTCUSD",1648864306065,0.318721,46767.0,46764.0,0.16203708]
["bitfinex","BTCUSD",1648864306600,1.01929711,46767.0,46764.0,0.16203708]
["bitfinex","BTCUSD",1648864308160,0.37219711,46767.0,46764.0,0.16203708]
["bitfinex","BTCUSD",1648864308239,0.318721,46767.0,46764.0,0.16203708]
["bitfinex","BTCUSD",1648864309273,0.318721,46767.0,46765.0,0.00219238]
["bitfinex","BTCUSD",1648864309500,0.6471,46766.0,46765.0,0.00219238]
["bitfinex","BTCUSD",1648864309580,0.917846,46766.0,46765.0,0.0011895]
["bitfinex","BTCUSD",1648864309653,0.956946,46766.0,46765.0,0.0011895]
["bitfinex","BTCUSD",1648864309728,0.951946,46766.0,46765.0,0.0011895]
["bitfinex","BTCUSD",1648864310263,0.956946,46766.0,46765.0,0.0011895]
["bitfinex","BTCUSD",1648864310345,0.917846,46766.0,46765.0,0.0011895]
["bitfinex","BTCUSD",1648864310419,0.270746,46766.0,46765.0,0.0011895]
["bitfinex","BTCUSD",1648864311334,0.917846,46766.0,46765.0,0.0011895]
["bitfinex","BTCUSD",1648864311785,0.270746,46766.0,46765.0,0.0011895]
["bitfinex","BTCUSD",1648864312090,0.270746,46766.0,46764.0,1.16203708]
["bitfinex","BTCUSD",1648864312167,0.318721,46765.0,46764.0,1.16203708]
["bitfinex","BTCUSD",1648864318649,0.318721,46765.0,46764.0,1.16369264]
["bitfinex","BTCUSD",1648864322442,0.318721,46765.0,46764.0,1.16203708]
["bitfinex","BTCUSD",1648864325200,0.321721,46765.0,46764.0,1.16203708]
["bitfinex","BTCUSD",1648864326420,0.318721,46765.0,46764.0,1.16203708]
["bitfinex","BTCUSD",1648864327147,0.321721,46765.0,46764.0,1.16203708]
["bitfinex","BTCUSD",1648864328411,0.318721,46765.0,46764.0,1.16203708]
["bitfinex","BTCUSD",1648864334533,0.318721,46765.0,46764.0,1.16193933]
["bitfinex","BTCUSD",1648864335219,0.321721,46765.0,46764.0,1.16193933]
["bitfinex","BTCUSD",1648864336144,0.270747,46768.0,46766.0,0.06476124]
["bitfinex","BTCUSD",1648864337212,0.270747,46768.0,46766.0,0.06576124]
["bitfinex","BTCUSD",1648864337447,0.0391,46767.0,46766.0,0.06576124]
["bitfinex","BTCUSD",1648864337518,0.309847,46767.0,46766.0,0.06576124]
["bitfinex","BTCUSD",1648864337745,0.956947,46767.0,46766.0,0.06576124]
["bitfinex","BTCUSD",1648864337826,1.40293004,46767.0,46766.0,0.06576124]
["bitfinex","BTCUSD",1648864337901,1.09519747,46767.0,46766.0,0.06576124]
["bitfinex","BTCUSD",1648864338058,1.1012217,46767.0,46766.0,0.06576124]
["bitfinex","BTCUSD",1648864338889,1.4012217,46767.0,46766.0,0.06576124]
["bitfinex","BTCUSD",1648864339125,1.4012217,46767.0,46766.0,0.06476124]
["bitfinex","BTCUSD",1648864339200,1.4032217,46767.0,46766.0,0.06476124]
["bitfinex","BTCUSD",1648864339277,1.54506553,46767.0,46766.0,0.06476124]
["bitfinex","BTCUSD",1648864340424,1.54306553,46767.0,46766.0,0.06476124]
["bitfinex","BTCUSD",1648864341183,1.54506553,46767.0,46766.0,0.06476124]
["bitfinex","BTCUSD",1648864342405,1.54306553,46767.0,46766.0,0.06476124]
["bitfinex","BTCUSD",1648864343183,1.54506553,46767.0,46766.0,0.06476124]
["bitfinex","BTCUSD",1648864344447,1.54306553,46767.0,46766.0,0.06476124]
["bitfinex","BTCUSD",1648864344750,1.54306553,46767.0,46764.0,1.16261286]
["bitfinex","BTCUSD",1648864344751,0.6471,46765.0,46764.0,0.91503909]
["bitfinex","BTCUSD",1648864344828,0.917847,46765.0,46764.0,0.91503909]
["bitfinex","BTCUSD",1648864344902,1.1012217,46765.0,46764.0,0.91503909]
["bitfinex","BTCUSD",1648864344977,1.24306553,46765.0,46764.0,0.91503909]
["bitfinex","BTCUSD",1648864345207,1.24306553,46765.0,46764.0,0.91436556]
["bitfinex","BTCUSD",1648864345284,1.24306553,46765.0,46764.0,0.6078232]
["bitfinex","BTCUSD",1648864345665,1.1012217,46765.0,46764.0,0.6078232]
["bitfinex","BTCUSD",1648864345892,1.27188089,46765.0,46764.0,0.6078232]
["bitfinex","BTCUSD",1648864346082,1.22775803,46765.0,46764.0,0.6078232]
["bitfinex","BTCUSD",1648864346235,0.96297123,46765.0,46764.0,0.6078232]
["bitfinex","BTCUSD",1648864346467,1.27188089,46765.0,46764.0,0.6078232]
["bitfinex","BTCUSD",1648864346624,0.96297123,46765.0,46764.0,0.6078232]
["bitfinex","BTCUSD",1648864346705,1.09356562,46765.0,46764.0,0.6078232]
["bitfinex","BTCUSD",1648864346928,1.5354223,46765.0,46764.0,0.6078232]
["bitfinex","BTCUSD",1648864347079,1.39356562,46765.0,46764.0,0.6078232]
["bitfinex","BTCUSD",1648864347199,1.39556562,46765.0,46764.0,0.6078232]
["bitfinex","BTCUSD",1648864347731,1.39556562,46765.0,46764.0,0.60773585]
["bitfinex","BTCUSD",1648864347958,1.26497123,46765.0,46764.0,0.60773585]
["bitfinex","BTCUSD",1648864348569,1.57375422,46765.0,46764.0,0.60773585]
["bitfinex","BTCUSD",1648864348644,1.39554324,46765.0,46764.0,0.60773585]
["bitfinex","BTCUSD",1648864348719,1.39354324,46765.0,46764.0,0.60773585]
["bitfinex","BTCUSD",1648864349252,1.39554324,46765.0,46764.0,0.60773585]
["bitfinex","BTCUSD",1648864349634,1.5374025,46765.0,46764.0,0.60773585]
["bitfinex","BTCUSD",1648864349786,1.39554324,46765.0,46764.0,0.60773585]
["bitfinex","BTCUSD",1648864350015,1.26497123,46765.0,46764.0,0.60773585]
["bitfinex","BTCUSD",1648864350094,1.57372446,46765.0,46764.0,0.60773585]
["bitfinex","BTCUSD",1648864350528,1.57172446,46765.0,46764.0,0.60773585]
["bitfinex","BTCUSD",1648864350758,1.26297123,46765.0,46764.0,0.60773585]
["bitfinex","BTCUSD",1648864350907,0.96297123,46765.0,46764.0,0.60773585]
["bitfinex","BTCUSD",1648864351063,0.96297123,46765.0,46764.0,0.13271424]
["bitfinex","BTCUSD",1648864351136,1.27172446,46765.0,46764.0,0.13271424]
["bitfinex","BTCUSD",1648864351309,1.25,46764.0,46762.0,0.00072926]
["bitfinex","BTCUSD",1648864351351,1.25,46764.0,46750.0,0.01069]
["bitfinex","BTCUSD",1648864351352,0.917847,46763.0,46750.0,0.01069]
["bitfinex","BTCUSD",1648864351369,0.70059339,46761.0,46747.0,0.3]
["bitfinex","BTCUSD",1648864351445,0.6471,46757.0,46744.0,0.301]
["bitfinex","BTCUSD",1648864351518,0.6471,46755.0,46744.0,0.301]
["bitfinex","BTCUSD",1648864351595,0.6471,46753.0,46749.0,0.18508566]
["bitfinex","BTCUSD",1648864351672,0.917847,46752.0,46749.0,0.18508566]
["bitfinex","BTCUSD",1648864351746,0.956947,46752.0,46749.0,0.18008566]
["bitfinex","BTCUSD",1648864351976,2.57292844,46752.0,46749.0,0.18008566]
["bitfinex","BTCUSD",1648864352698,2.62642244,46752.0,46749.0,0.18008566]
["bitfinex","BTCUSD",1648864353081,2.57292844,46752.0,46749.0,0.18008566]
["bitfinex","BTCUSD",1648864353233,2.57392844,46752.0,46749.0,0.18008566]
["bitfinex","BTCUSD",1648864353535,1.92682844,46752.0,46749.0,0.18008566]
["bitfinex","BTCUSD",1648864353917,0.310847,46752.0,46749.0,0.18008566]
["bitfinex","BTCUSD",1648864353998,0.001,46752.0,46749.0,0.18008566]
["bitfinex","BTCUSD",1648864354539,0.270747,46757.0,46749.0,0.18008566]
["bitfinex","BTCUSD",1648864354615,0.270747,46757.0,46750.0,0.3]
["bitfinex","BTCUSD",1648864354692,0.270747,46757.0,46754.0,0.18008566]
["bitfinex","BTCUSD",1648864355379,0.270747,46757.0,46751.0,0.00067647]
["bitfinex","BTCUSD",1648864355990,0.309847,46757.0,46751.0,0.00067647]
["bitfinex","BTCUSD",1648864356069,0.309847,46757.0,46750.0,0.18008566]
["bitfinex","BTCUSD",1648864356219,0.309847,46757.0,46752.0,0.00066855]
["bitfinex","BTCUSD",1648864357245,0.312847,46757.0,46750.0,0.18008566]
["bitfinex","BTCUSD",1648864358520,0.309847,46757.0,46750.0,0.18008566]
["bitfinex","BTCUSD",1648864359206,0.270747,46757.0,46750.0,0.18008566]
["bitfinex","BTCUSD",1648864359286,0.270747,46757.0,46750.0,0.18208566]
["bitfinex","BTCUSD",1648864359740,0.26972544,46757.0,46750.0,0.18208566]
["bitfinex","BTCUSD",1648864359816,0.26972544,46757.0,46751.0,0.00071032]
["bitfinex","BTCUSD",1648864360808,0.26972544,46757.0,46750.0,0.18008566]
["bitfinex","BTCUSD",1648864361039,0.26972544,46757.0,46752.0,0.00071032]
["bitfinex","BTCUSD",1648864362048,0.26972544,46757.0,46751.0,0.002]
["bitfinex","BTCUSD",1648864362197,0.26972544,46757.0,46752.0,0.0007089]
["bitfinex","BTCUSD",1648864363114,0.26972544,46757.0,46750.0,0.16579456]
["bitfinex","BTCUSD",1648864363417,0.26972544,46757.0,46752.0,0.0007089]
["bitfinex","BTCUSD",1648864364408,0.26972544,46757.0,46750.0,0.16579456]
["bitfinex","BTCUSD",1648864364492,0.26972544,46757.0,46754.0,0.29442387]
["bitfinex","BTCUSD",1648864366183,1.51369353,46760.0,46758.0,0.13120959]
["bitfinex","BTCUSD",1648864366640,1.51369353,46760.0,46758.0,0.12620959]
["bitfinex","BTCUSD",1648864367022,0.6471,46759.0,46758.0,0.12620959]
["bitfinex","BTCUSD",1648864367251,0.6862,46759.0,46758.0,0.12620959]
["bitfinex","BTCUSD",1648864367899,0.6862,46759.0,46758.0,0.12627292]
["bitfinex","BTCUSD",1648864367974,0.9862,46759.0,46758.0,0.12627292]
["bitfinex","BTCUSD",1648864369135,0.9862,46759.0,46758.0,0.12127292]
["bitfinex","BTCUSD",1648864369900,0.6862,46759.0,46758.0,0.12127292]
["bitfinex","BTCUSD",1648864372793,0.0391,46759.0,46758.0,0.12127292]
["bitfinex","BTCUSD",1648864373605,0.04512423,46759.0,46758.0,0.12127292]
["bitfinex","BTCUSD",1648864373833,0.0391,46759.0,46758.0,0.12127292]
["bitfinex","BTCUSD",1648864373909,0.04512423,46759.0,46758.0,0.12127292]
["bitfinex","BTCUSD",1648864374063,0.0391,46759.0,46758.0,0.12127292]
["bitfinex","BTCUSD",1648864374292,0.6862,46759.0,46758.0,0.12127292]
["bitfinex","BTCUSD",1648864374519,0.0391,46759.0,46758.0,0.12127292]
["bitfinex","BTCUSD",1648864374935,0.03902746,46759.0,46758.0,0.12127292]
["bitfinex","BTCUSD",1648864375976,0.04505169,46759.0,46758.0,0.12127292]
["bitfinex","BTCUSD",1648864376115,0.03902746,46759.0,46758.0,0.12127292]
["bitfinex","BTCUSD",1648864380985,0.68612746,46759.0,46758.0,0.12127292]
["bitfinex","BTCUSD",1648864381138,0.03902746,46759.0,46758.0,0.12127292]
["bitfinex","BTCUSD",1648864381364,0.04102746,46759.0,46758.0,0.12127292]
["bitfinex","BTCUSD",1648864381440,0.68812746,46759.0,46758.0,0.12127292]
["bitfinex","BTCUSD",1648864381976,1.25268512,46759.0,46758.0,0.12127292]
["bitfinex","BTCUSD",1648864382051,0.99415169,46759.0,46758.0,0.12127292]
["bitfinex","BTCUSD",1648864382129,0.95870935,46759.0,46758.0,0.12127292]
["bitfinex","BTCUSD",1648864382203,0.69415169,46759.0,46758.0,0.12127292]
["bitfinex","BTCUSD",1648864382278,0.95870935,46759.0,46758.0,0.12127292]
["bitfinex","BTCUSD",1648864382586,0.95670935,46759.0,46758.0,0.12127292]
["bitfinex","BTCUSD",1648864382967,1.25670935,46759.0,46758.0,0.12127292]
["bitfinex","BTCUSD",1648864383350,1.25970935,46759.0,46758.0,0.12127292]
["bitfinex","BTCUSD",1648864383959,0.95970935,46759.0,46758.0,0.12127292]
["bitfinex","BTCUSD",1648864384548,0.95970935,46759.0,46758.0,0.10697292]
["bitfinex","BTCUSD",1648864384625,0.95670935,46759.0,46758.0,0.10697292]
["bitfinex","BTCUSD",1648864385352,0.95970935,46759.0,46758.0,0.10697292]
["bitfinex","BTCUSD",1648864385506,1.25970935,46759.0,46758.0,0.10697292]
["bitfinex","BTCUSD",1648864386378,0.99515169,46759.0,46758.0,0.10697292]
["bitfinex","BTCUSD",1648864386606,0.99215169,46759.0,46758.0,0.10697292]
["bitfinex","BTCUSD",1648864387293,1.29215169,46759.0,46758.0,0.10697292]
["bitfinex","BTCUSD",1648864389375,1.29515169,46759.0,46758.0,0.10697292]
["bitfinex","BTCUSD",1648864389640,1.55975787,46759.0,46758.0,0.10697292]
["bitfinex","BTCUSD",1648864389716,1.29515169,46759.0,46758.0,0.10697292]
["bitfinex","BTCUSD",1648864389868,0.99515169,46759.0,46758.0,0.10697292]
["bitfinex","BTCUSD",1648864390555,0.99215169,46759.0,46758.0,0.10697292]
["bitfinex","BTCUSD",1648864390975,1.29215169,46759.0,46758.0,0.10697292]
["bitfinex","BTCUSD",1648864391127,0.99215169,46759.0,46758.0,0.10697292]
["bitfinex","BTCUSD",1648864391359,0.99615169,46759.0,46758.0,0.10697292]
["bitfinex","BTCUSD",1648864391942,1.29615169,46759.0,46758.0,0.10697292]
["bitfinex","BTCUSD",1648864392594,0.6471,46757.0,46750.0,0.00066844]
["bitfinex","BTCUSD",1648864392669,0.6471,46755.0,46750.0,0.00066844]
["bitfinex","BTCUSD",1648864392981,0.6471,46751.0,46750.0,0.00066844]
["bitfinex","BTCUSD",1648864393050,1.21166061,46751.0,46750.0,0.00066844]
["bitfinex","BTCUSD",1648864393128,0.91166061,46751.0,46750.0,0.00066844]
["bitfinex","BTCUSD",1648864393203,0.6471,46751.0,46750.0,0.00066844]
["bitfinex","BTCUSD",1648864393279,0.6471,46751.0,46744.0,0.01169]
["bitfinex","BTCUSD",1648864393280,0.91160067,46751.0,46744.0,0.01169]
["bitfinex","BTCUSD",1648864393431,0.6471,46749.0,46744.0,0.01169]
["bitfinex","BTCUSD",1648864393508,0.6471,46749.0,46748.0,0.00066842]
["bitfinex","BTCUSD",1648864393581,0.93750318,46749.0,46748.0,0.00066842]
["bitfinex","BTCUSD",1648864393658,0.99101318,46749.0,46748.0,0.00066842]
["bitfinex","BTCUSD",1648864393963,1.29101318,46749.0,46748.0,0.00066842]
["bitfinex","BTCUSD",1648864394266,1.00061,46749.0,46748.0,0.00066842]
["bitfinex","BTCUSD",1648864394343,1.30061,46749.0,46748.0,0.00066842]
["bitfinex","BTCUSD",1648864394495,1.30061,46749.0,46744.0,0.001]
["bitfinex","BTCUSD",1648864394571,1.00061,46749.0,46744.0,0.001]
["bitfinex","BTCUSD",1648864394648,0.6471,46747.0,46744.0,0.001]
["bitfinex","BTCUSD",1648864394724,0.6471,46747.0,46746.0,0.00066844]
["bitfinex","BTCUSD",1648864395691,0.6471,46748.0,46746.0,0.00066844]
["bitfinex","BTCUSD",1648864395767,0.6471,46748.0,46744.0,0.001]
["bitfinex","BTCUSD",1648864395921,1.2471,46750.0,46744.0,0.00166846]
["bitfinex","BTCUSD",1648864395999,0.0391,46747.0,46744.0,0.00166846]
["bitfinex","BTCUSD",1648864396077,0.9471,46750.0,46744.0,0.00166846]
["bitfinex","BTCUSD",1648864396230,0.0391,46749.0,46744.0,0.00166846]
["bitfinex","BTCUSD",1648864396379,0.0391,46749.0,46744.0,0.15314911]
["bitfinex","BTCUSD",1648864396456,0.0391,46749.0,46744.0,0.31894367]
["bitfinex","BTCUSD",1648864396534,0.3,46750.0,46749.0,0.04437675]
["bitfinex","BTCUSD",1648864396613,0.3,46750.0,46749.0,0.21017131]
["bitfinex","BTCUSD",1648864396764,0.032,46755.0,46749.0,0.21017131]
["bitfinex","BTCUSD",1648864396991,0.6791,46755.0,46749.0,0.04437675]
["bitfinex","BTCUSD",1648864397142,0.01069,46754.0,46749.0,0.04437675]
["bitfinex","BTCUSD",1648864397449,0.01069,46754.0,46752.0,0.16579456]
["bitfinex","BTCUSD",1648864397525,0.6791,46755.0,46752.0,0.16579456]
["bitfinex","BTCUSD",1648864398064,0.6471,46755.0,46749.0,0.04437675]
["bitfinex","BTCUSD",1648864398288,0.6471,46755.0,46750.0,0.00066842]
["bitfinex","BTCUSD",1648864398438,0.6471,46755.0,46752.0,0.16579456]
["bitfinex","BTCUSD",1648864398515,0.6471,46755.0,46750.0,0.00066842]
["bitfinex","BTCUSD",1648864399146,0.6471,46755.0,46752.0,0.16579456]
["bitfinex","BTCUSD",1648864399374,0.6511,46755.0,46752.0,0.16579456]
["bitfinex","BTCUSD",1648864399449,0.004,46755.0,46752.0,0.16579456]
["bitfinex","BTCUSD",1648864400476,0.004,46755.0,46753.0,0.2681258]
["bitfinex","BTCUSD",1648864400633,0.6471,46757.0,46753.0,0.2681258]
["bitfinex","BTCUSD",1648864401086,0.6471,46757.0,46754.0,6.32e-05]
["bitfinex","BTCUSD",1648864401399,0.003,46755.0,46754.0,6.32e-05]
["bitfinex","BTCUSD",1648864402610,0.6471,46757.0,46754.0,6.32e-05]
["bitfinex","BTCUSD",1648864403424,0.6471,46756.0,46754.0,6.32e-05]
["bitfinex","BTCUSD",1648864404418,0.003,46757.0,46754.0,6.32e-05]
["bitfinex","BTCUSD",1648864404645,0.6471,46758.0,46754.0,6.32e-05]
["bitfinex","BTCUSD",1648864404874,0.91160067,46758.0,46754.0,6.32e-05]
["bitfinex","BTCUSD",1648864404952,1.05346405,46758.0,46754.0,6.32e-05]
["bitfinex","BTCUSD",1648864405410,0.91460067,46758.0,46754.0,6.32e-05]
["bitfinex","BTCUSD",1648864405486,0.91460067,46758.0,46752.0,0.16585772]
["bitfinex","BTCUSD",1648864406325,0.96809515,46758.0,46752.0,0.16585772]
["bitfinex","BTCUSD",1648864406402,0.6471,46757.0,46752.0,0.16585772]
["bitfinex","BTCUSD",1648864406480,0.6471,46755.0,46752.0,0.16585772]
["bitfinex","BTCUSD",1648864406649,0.754092,46755.0,46752.0,0.16585772]
["bitfinex","BTCUSD",1648864406873,0.754092,46755.0,46752.0,6.316e-05]
["bitfinex","BTCUSD",1648864407102,0.754092,46755.0,46752.0,0.16585772]
["bitfinex","BTCUSD",1648864407408,0.703596,46755.0,46752.0,0.16585772]
["bitfinex","BTCUSD",1648864408471,0.703596,46755.0,46752.0,0.16579456]
["bitfinex","BTCUSD",1648864408700,0.700596,46755.0,46752.0,0.16579456]
["bitfinex","BTCUSD",1648864409386,0.703596,46755.0,46752.0,0.16579456]
["bitfinex","BTCUSD",1648864409539,0.757092,46755.0,46752.0,0.16579456]
["bitfinex","BTCUSD",1648864410695,0.754092,46755.0,46752.0,0.16579456]
["bitfinex","BTCUSD",1648864411459,0.757092,46755.0,46752.0,0.16579456]
["bitfinex","BTCUSD",1648864411991,0.703596,46755.0,46752.0,0.16579456]
["bitfinex","BTCUSD",1648864412679,0.700596,46755.0,46752.0,0.16579456]
["bitfinex","BTCUSD",1648864413058,0.754092,46755.0,46752.0,0.16579456]
["bitfinex","BTCUSD",1648864413475,0.757092,46755.0,46752.0,0.16579456]
["bitfinex","BTCUSD",1648864414159,0.757092,46755.0,46752.0,0.16573277]
["bitfinex","BTCUSD",1648864414307,0.703596,46755.0,46752.0,0.16573277]
["bitfinex","BTCUSD",1648864414612,0.6501,46755.0,46752.0,0.16573277]
["bitfinex","BTCUSD",1648864414687,0.6471,46755.0,46752.0,0.16573277]
["bitfinex","BTCUSD",1648864414840,0.4971,46755.0,46752.0,0.16573277]
["bitfinex","BTCUSD",1648864417437,0.5001,46755.0,46752.0,0.16573277]
["bitfinex","BTCUSD",1648864418618,0.4971,46755.0,46752.0,0.16573277]
["bitfinex","BTCUSD",1648864419416,0.5001,46755.0,46752.0,0.16573277]
["bitfinex","BTCUSD",1648864420636,0.4971,46755.0,46752.0,0.16573277]
["bitfinex","BTCUSD",1648864427147,0.26450067,46758.0,46753.0,0.28893821]
["bitfinex","BTCUSD",1648864427229,0.27519067,46759.0,46753.0,0.28893821]
["bitfinex","BTCUSD",1648864427301,0.0643695,46760.0,46753.0,0.28893821]
["bitfinex","BTCUSD",1648864427302,0.32887017,46760.0,46753.0,0.28893821]
["bitfinex","BTCUSD",1648864427384,0.32887017,46760.0,46758.0,0.16573277]
["bitfinex","BTCUSD",1648864427385,0.0643695,46760.0,46758.0,0.16573277]
["bitfinex","BTCUSD",1648864427459,0.0643695,46760.0,46759.0,0.3]
["bitfinex","BTCUSD",1648864427460,0.0683695,46760.0,46759.0,0.3]
["bitfinex","BTCUSD",1648864427530,0.09598522,46762.0,46760.0,1.76781469]
["bitfinex","BTCUSD",1648864427607,0.09598522,46762.0,46761.0,0.3]
["bitfinex","BTCUSD",1648864427681,0.09598522,46762.0,46761.0,0.46573277]
["bitfinex","BTCUSD",1648864427759,0.08648522,46762.0,46761.0,0.46573277]
["bitfinex","BTCUSD",1648864427912,0.08648522,46762.0,46761.0,0.78449477]
["bitfinex","BTCUSD",1648864428138,0.08648522,46762.0,46761.0,1.00889461]
["bitfinex","BTCUSD",1648864428595,0.00021155,46766.0,46762.0,1.7]
["bitfinex","BTCUSD",1648864428677,0.00021155,46766.0,46763.0,0.318762]
["bitfinex","BTCUSD",1648864428749,0.00021155,46766.0,46764.0,0.3]
["bitfinex","BTCUSD",1648864428826,0.00021155,46766.0,46765.0,0.48449477]
["bitfinex","BTCUSD",1648864428904,0.00021155,46766.0,46765.0,0.78449477]
["bitfinex","BTCUSD",1648864429157,0.00021155,46766.0,46765.0,0.82359477]
["bitfinex","BTCUSD",1648864429689,0.00021155,46766.0,46765.0,0.50483277]
["bitfinex","BTCUSD",1648864430223,0.00021155,46766.0,46765.0,0.70483277]
["bitfinex","BTCUSD",1648864430376,0.00021155,46766.0,46765.0,1.02359477]
["bitfinex","BTCUSD",1648864430755,0.00021155,46766.0,46765.0,1.18904088]
["bitfinex","BTCUSD",1648864431443,0.00021155,46766.0,46765.0,1.19204088]
["bitfinex","BTCUSD",1648864432657,0.00021155,46766.0,46765.0,1.18904088]
["bitfinex","BTCUSD",1648864433052,4.489e-05,46766.0,46765.0,1.18904088]
["bitfinex","BTCUSD",1648864433355,4.489e-05,46766.0,46765.0,0.87027888]
["bitfinex","BTCUSD",1648864433434,4.489e-05,46766.0,46765.0,1.18904088]
["bitfinex","BTCUSD",1648864433507,4.489e-05,46766.0,46765.0,1.19304088]
["bitfinex","BTCUSD",1648864434686,4.489e-05,46766.0,46765.0,1.18904088]
["bitfinex","BTCUSD",1648864435221,4.489e-05,46766.0,46765.0,0.87027888]
["bitfinex","BTCUSD",1648864435293,4.489e-05,46766.0,46765.0,1.18904088]
["bitfinex","BTCUSD",1648864435369,4.489e-05,46766.0,46765.0,0.87027888]
["bitfinex","BTCUSD",1648864435445,4.489e-05,46766.0,46765.0,1.02759477]
["bitfinex","BTCUSD",1648864435524,4.489e-05,46766.0,46765.0,0.70883277]
["bitfinex","BTCUSD",1648864435685,4.489e-05,46766.0,46765.0,0.33517888]
["bitfinex","BTCUSD",1648864435909,4.489e-05,46766.0,46765.0,0.16973277]
["bitfinex","BTCUSD",1648864436134,0.00427954,46780.0,46765.0,0.16973277]
["bitfinex","BTCUSD",1648864436207,0.6471,46781.0,46765.0,0.16973277]
["bitfinex","BTCUSD",1648864436287,0.6471,46781.0,46766.0,0.01069]
["bitfinex","BTCUSD",1648864436434,0.6471,46781.0,46765.0,0.16973277]
["bitfinex","BTCUSD",1648864436512,0.6471,46781.0,46765.0,0.004]
["bitfinex","BTCUSD",1648864436673,0.6471,46781.0,46764.0,0.16544611]
["bitfinex","BTCUSD",1648864436739,0.6471,46780.0,46768.0,0.16573277]
["bitfinex","BTCUSD",1648864437270,0.2327009,46779.0,46768.0,0.16573277]
["bitfinex","BTCUSD",1648864437345,0.6471,46778.0,46768.0,0.16573277]
["bitfinex","BTCUSD",1648864437878,0.6471,46778.0,46764.0,0.39590563]
["bitfinex","BTCUSD",1648864438030,0.000216,46777.0,46764.0,0.39590563]
["bitfinex","BTCUSD",1648864438260,0.000216,46777.0,46765.0,0.01069]
["bitfinex","BTCUSD",1648864438949,0.001,46780.0,46772.0,0.16573277]
["bitfinex","BTCUSD",1648864439027,0.001,46780.0,46765.0,1.03289]
["bitfinex","BTCUSD",1648864439187,0.001,46780.0,46775.0,0.16573277]
["bitfinex","BTCUSD",1648864439254,0.001,46780.0,46776.0,0.3]
["bitfinex","BTCUSD",1648864439332,0.00021599,46777.0,46766.0,0.5436]
["bitfinex","BTCUSD",1648864439480,0.00021599,46777.0,46768.0,0.17287754]
["bitfinex","BTCUSD",1648864439557,0.00021599,46777.0,46769.0,0.3]
["bitfinex","BTCUSD",1648864439708,0.00021599,46777.0,46776.0,0.16573277]
["bitfinex","BTCUSD",1648864440242,0.004289,46787.0,46776.0,0.16573277]
["bitfinex","BTCUSD",1648864440399,0.00021145,46788.0,46777.0,0.31068]
["bitfinex","BTCUSD",1648864440477,0.00071204,46779.0,46777.0,0.31068]
["bitfinex","BTCUSD",1648864440558,0.00071204,46779.0,46778.0,0.16573277]
["bitfinex","BTCUSD",1648864441387,0.00021145,46788.0,46778.0,0.16573277]
["bitfinex","BTCUSD",1648864441462,0.00021145,46788.0,46781.0,0.16573277]
["bitfinex","BTCUSD",1648864441925,0.00021145,46788.0,46778.0,0.003]
["bitfinex","BTCUSD",1648864442834,0.00021145,46788.0,46777.0,0.04832426]
["bitfinex","BTCUSD",1648864442910,0.00072463,46785.0,46777.0,0.04832426]
["bitfinex","BTCUSD",1648864443519,0.002,46779.0,46777.0,0.04832426]
["bitfinex","BTCUSD",1648864444459,0.002,46779.0,46778.0,0.04832426]
["bitfinex","BTCUSD",1648864444767,0.00068012,46780.0,46778.0,0.04832426]
["bitfinex","BTCUSD",1648864444845,0.00068012,46780.0,46777.0,0.04832426]
["bitfinex","BTCUSD",1648864444993,0.6471,46783.0,46777.0,0.04832426]
["bitfinex","BTCUSD",1648864445072,0.6471,46783.0,46770.0,0.5516]
["bitfinex","BTCUSD",1648864445146,0.6471,46783.0,46773.0,0.00066277]
["bitfinex","BTCUSD",1648864445298,0.004296,46782.0,46773.0,0.00066277]
["bitfinex","BTCUSD",1648864445375,0.6471,46783.0,46773.0,0.00066277]
["bitfinex","BTCUSD",1648864445451,0.053464,46780.0,46773.0,0.00066277]
["bitfinex","BTCUSD",1648864446062,0.00066266,46781.0,46777.0,0.04832426]
["bitfinex","BTCUSD",1648864446220,0.6471,46783.0,46777.0,0.04832426]
["bitfinex","BTCUSD",1648864446519,0.00066267,46779.0,46777.0,0.04832426]
["bitfinex","BTCUSD",1648864447209,0.00066267,46779.0,46778.0,0.26247539]
["bitfinex","BTCUSD",1648864447437,0.00021145,46788.0,46778.0,0.26247539]
["bitfinex","BTCUSD",1648864447513,0.00021145,46788.0,46779.0,0.3]
["bitfinex","BTCUSD",1648864447665,0.00066626,46780.0,46779.0,0.3]
["bitfinex","BTCUSD",1648864447746,0.00066626,46780.0,46778.0,0.26247539]
["bitfinex","BTCUSD",1648864448581,0.00021145,46788.0,46778.0,0.26247539]
["bitfinex","BTCUSD",1648864448660,0.00021145,46788.0,46779.0,0.3]
["bitfinex","BTCUSD",1648864448811,0.00066891,46781.0,46779.0,0.3]
["bitfinex","BTCUSD",1648864448888,0.00066891,46781.0,46778.0,0.26247539]
["bitfinex","BTCUSD",1648864449573,0.00066891,46781.0,46778.0,0.26447539]
["bitfinex","BTCUSD",1648864449802,0.00021145,46788.0,46778.0,0.26447539]
["bitfinex","BTCUSD",1648864449956,0.00066891,46782.0,46778.0,0.26447539]
["bitfinex","BTCUSD",1648864450189,0.00066891,46782.0,46778.0,0.002]
["bitfinex","BTCUSD",1648864451019,0.0391,46783.0,46778.0,0.002]
["bitfinex","BTCUSD",1648864451255,0.00066857,46782.0,46778.0,0.002]
["bitfinex","BTCUSD",1648864451401,0.00066857,46782.0,46773.0,0.00066871]
["bitfinex","BTCUSD",1648864451482,0.00066857,46782.0,46777.0,0.04832426]
["bitfinex","BTCUSD",1648864451554,0.00466857,46782.0,46777.0,0.04832426]
["bitfinex","BTCUSD",1648864452194,0.004,46782.0,46777.0,0.04832426]
["bitfinex","BTCUSD",1648864452425,0.00466905,46782.0,46773.0,0.00066918]
["bitfinex","BTCUSD",1648864452803,0.00066905,46782.0,46773.0,0.00066918]
["bitfinex","BTCUSD",1648864453414,0.09256,46784.0,46769.0,0.01069]
["bitfinex","BTCUSD",1648864453567,0.001,46782.0,46769.0,0.01069]
["bitfinex","BTCUSD",1648864453645,0.001,46782.0,46773.0,0.00066917]
["bitfinex","BTCUSD",1648864453722,0.00066907,46780.0,46773.0,0.00066917]
["bitfinex","BTCUSD",1648864453874,0.00066907,46780.0,46778.0,0.04832426]
["bitfinex","BTCUSD",1648864454635,0.001,46782.0,46778.0,0.04832426]
["bitfinex","BTCUSD",1648864454710,0.001,46782.0,46770.0,0.04832426]
["bitfinex","BTCUSD",1648864454787,0.0391,46783.0,46773.0,0.00066995]
["bitfinex","BTCUSD",1648864454862,0.00066983,46781.0,46773.0,0.00066995]
["bitfinex","BTCUSD",1648864454938,0.053463,46780.0,46773.0,0.00066995]
["bitfinex","BTCUSD",1648864455632,0.00066983,46781.0,46773.0,0.00066995]
["bitfinex","BTCUSD",1648864455709,0.00066983,46781.0,46778.0,0.04832426]
["bitfinex","BTCUSD",1648864455787,0.81253392,46787.0,46778.0,0.04832426]
["bitfinex","BTCUSD",1648864456013,0.81680392,46787.0,46778.0,0.04832426]
["bitfinex","BTCUSD",1648864456089,0.0006697,46779.0,46778.0,0.04832426]
["bitfinex","BTCUSD",1648864456244,0.0006697,46779.0,46773.0,0.00066979]
["bitfinex","BTCUSD",1648864457004,0.700563,46783.0,46769.0,0.2496]
["bitfinex","BTCUSD",1648864457157,0.0391,46782.0,46773.0,0.00066978]
["bitfinex","BTCUSD",1648864457311,0.0006697,46778.0,46773.0,0.00066978]
["bitfinex","BTCUSD",1648864457576,0.0006697,46778.0,46774.0,0.04832426]
["bitfinex","BTCUSD",1648864458222,0.2855733,46781.0,46774.0,0.04832426]
["bitfinex","BTCUSD",1648864458300,0.9326733,46781.0,46774.0,0.04832426]
["bitfinex","BTCUSD",1648864458453,0.00066955,46778.0,46774.0,0.04832426]
["bitfinex","BTCUSD",1648864459375,0.053464,46779.0,46774.0,0.04832426]
["bitfinex","BTCUSD",1648864459453,0.2855733,46781.0,46774.0,0.04832426]
["bitfinex","BTCUSD",1648864459525,0.2855733,46781.0,46769.0,0.2496]
["bitfinex","BTCUSD",1648864459602,0.00066955,46778.0,46773.0,0.00066963]
["bitfinex","BTCUSD",1648864459833,0.0391,46777.0,46773.0,0.00066963]
["bitfinex","BTCUSD",1648864459911,0.07090781,46777.0,46773.0,0.00066963]
["bitfinex","BTCUSD",1648864459988,0.3,46776.0,46773.0,0.00066963]
["bitfinex","BTCUSD",1648864460211,0.0391,46775.0,46773.0,0.00066963]
["bitfinex","BTCUSD",1648864460670,0.0391,46775.0,46767.0,0.04832426]
["bitfinex","BTCUSD",1648864461051,0.0391,46775.0,46772.0,0.00045771]
["bitfinex","BTCUSD",1648864462040,0.6491,46778.0,46768.0,0.23221851]
["bitfinex","BTCUSD",1648864462191,0.6491,46778.0,46771.0,0.00045775]
["bitfinex","BTCUSD",1648864462800,0.6471,46778.0,46771.0,0.00045775]
["bitfinex","BTCUSD",1648864463202,0.6471,46778.0,46768.0,0.23214913]
["bitfinex","BTCUSD",1648864463355,0.6471,46778.0,46772.0,0.00070211]
["bitfinex","BTCUSD",1648864463432,0.00070203,46777.0,46772.0,0.00070211]
["bitfinex","BTCUSD",1648864464384,0.6471,46778.0,46776.0,0.0999]
["bitfinex","BTCUSD",1648864464613,0.00998999,46774.0,46771.0,0.002]
["bitfinex","BTCUSD",1648864464688,0.00998999,46774.0,46772.0,0.000701]
["bitfinex","BTCUSD",1648864465601,0.00998999,46774.0,46772.0,0.002701]
["bitfinex","BTCUSD",1648864465678,0.00998999,46774.0,46772.0,0.002]
["bitfinex","BTCUSD",1648864466804,0.00998999,46774.0,46771.0,0.00070101]
["bitfinex","BTCUSD",1648864466880,0.00998999,46774.0,46768.0,0.23130824]
["bitfinex","BTCUSD",1648864467036,0.00998999,46774.0,46767.0,0.04832426]
["bitfinex","BTCUSD",1648864467110,0.00998999,46774.0,46771.0,0.00045665]
["bitfinex","BTCUSD",1648864467261,0.0391,46773.0,46771.0,0.00045665]
["bitfinex","BTCUSD",1648864468098,0.0391,46773.0,46767.0,0.04832426]
["bitfinex","BTCUSD",1648864468328,0.0391,46773.0,46770.0,0.00071215]
["bitfinex","BTCUSD",1648864468634,0.00998999,46774.0,46770.0,0.00071215]
["bitfinex","BTCUSD",1648864469281,0.00998999,46774.0,46767.0,0.04832426]
["bitfinex","BTCUSD",1648864469509,0.00998999,46774.0,46770.0,0.00071215]
["bitfinex","BTCUSD",1648864469587,0.00998999,46774.0,46770.0,0.00271215]
["bitfinex","BTCUSD",1648864470506,0.00998999,46774.0,46770.0,0.002]
["bitfinex","BTCUSD",1648864470739,0.00998999,46774.0,46770.0,0.00271215]
["bitfinex","BTCUSD",1648864470815,0.00998999,46774.0,46770.0,0.00071215]
["bitfinex","BTCUSD",1648864471580,0.00998999,46774.0,46770.0,0.00171215]
["bitfinex","BTCUSD",1648864471656,0.00998999,46774.0,46770.0,0.001]
["bitfinex","BTCUSD",1648864471882,0.00998999,46774.0,46770.0,0.00171215]
["bitfinex","BTCUSD",1648864472109,0.0391,46773.0,46770.0,0.00171215]
["bitfinex","BTCUSD",1648864472876,0.0391,46773.0,46766.0,0.04832426]
["bitfinex","BTCUSD",1648864473025,0.00998999,46774.0,46767.0,0.23059819]
["bitfinex","BTCUSD",1648864473101,0.00998999,46774.0,46769.0,0.00069939]
["bitfinex","BTCUSD",1648864474167,0.00998999,46774.0,46766.0,0.04832426]
["bitfinex","BTCUSD",1648864474316,0.00998999,46774.0,46769.0,0.00069939]
["bitfinex","BTCUSD",1648864474926,0.00998999,46774.0,46772.0,0.0999]
["bitfinex","BTCUSD",1648864475921,0.00998999,46774.0,46771.0,0.00069938]
["bitfinex","BTCUSD",1648864476452,0.00998999,46774.0,46766.0,0.04832426]
["bitfinex","BTCUSD",1648864476985,0.0391,46773.0,46766.0,0.04832426]
["bitfinex","BTCUSD",1648864478236,0.3,46772.0,46766.0,0.04832426]
["bitfinex","BTCUSD",1648864478466,0.0391,46771.0,46766.0,0.04832426]
["bitfinex","BTCUSD",1648864480255,0.0391,46771.0,46766.0,0.04906723]
["bitfinex","BTCUSD",1648864481292,0.0391,46771.0,46766.0,0.04832426]
["bitfinex","BTCUSD",1648864481518,0.0391,46771.0,46766.0,0.04906723]
["bitfinex","BTCUSD",1648864482500,0.0391,46771.0,46766.0,0.04832426]
["bitfinex","BTCUSD",1648864482650,0.0391,46771.0,46766.0,0.04897031]
["bitfinex","BTCUSD",1648864483684,0.0391,46771.0,46766.0,0.04822734]
["bitfinex","BTCUSD",1648864483911,0.0391,46771.0,46766.0,0.04897031]
["bitfinex","BTCUSD",1648864484942,0.0391,46771.0,46763.0,0.01069]
["bitfinex","BTCUSD",1648864485017,0.0391,46771.0,46763.0,0.05891734]
["bitfinex","BTCUSD",1648864485092,0.0391,46771.0,46766.0,0.00072283]
["bitfinex","BTCUSD",1648864485517,0.6471,46770.0,46766.0,0.00072283]
["bitfinex","BTCUSD",1648864485595,0.00602423,46767.0,46766.0,0.00072283]
["bitfinex","BTCUSD",1648864485671,0.95312423,46767.0,46766.0,0.00072283]
["bitfinex","BTCUSD",1648864485824,0.95312423,46767.0,46766.0,0.00056379]
["bitfinex","BTCUSD",1648864486055,0.65312423,46767.0,46766.0,0.00056379]
["bitfinex","BTCUSD",1648864486127,0.95312423,46767.0,46766.0,0.00056379]
["bitfinex","BTCUSD",1648864486203,0.9589534,46767.0,46766.0,0.00056379]
["bitfinex","BTCUSD",1648864486283,0.6471,46765.0,46761.0,0.001]
["bitfinex","BTCUSD",1648864486433,0.0059267,46762.0,46761.0,0.001]
["bitfinex","BTCUSD",1648864486585,0.0450267,46762.0,46761.0,0.001]
["bitfinex","BTCUSD",1648864486888,0.0450267,46762.0,46760.0,0.06781469]
["bitfinex","BTCUSD",1648864486966,0.0391,46762.0,46760.0,0.06781469]
["bitfinex","BTCUSD",1648864487650,0.0411,46762.0,46760.0,0.06781469]
["bitfinex","BTCUSD",1648864487802,0.6882,46762.0,46760.0,0.06781469]
["bitfinex","BTCUSD",1648864488110,0.0411,46762.0,46760.0,0.06781469]
["bitfinex","BTCUSD",1648864488415,0.6882,46762.0,46760.0,0.06781469]
["bitfinex","BTCUSD",1648864488876,0.6862,46762.0,46760.0,0.06781469]
["bitfinex","BTCUSD",1648864491554,0.0391,46762.0,46760.0,0.06781469]
["bitfinex","BTCUSD",1648864492163,0.003,46767.0,46760.0,0.06781469]
["bitfinex","BTCUSD",1648864492236,0.003,46767.0,46761.0,0.04822734]
["bitfinex","BTCUSD",1648864492389,0.003,46767.0,46760.0,0.06781469]
["bitfinex","BTCUSD",1648864492467,0.003,46767.0,46764.0,0.04822734]
["bitfinex","BTCUSD",1648864492918,0.00998999,46774.0,46764.0,0.04822734]
["bitfinex","BTCUSD",1648864493145,0.00998999,46774.0,46767.0,0.27199479]
["bitfinex","BTCUSD",1648864494361,0.00998999,46774.0,46771.0,0.26981611]
["bitfinex","BTCUSD",1648864494594,0.00998999,46774.0,46767.0,0.27199479]
["bitfinex","BTCUSD",1648864495658,0.00998999,46774.0,46768.0,0.27747224]
["bitfinex","BTCUSD",1648864497660,0.00998999,46774.0,46768.0,0.27847224]
["bitfinex","BTCUSD",1648864498877,0.00998999,46774.0,46768.0,0.27747224]
["bitfinex","BTCUSD",1648864499717,0.00998999,46774.0,46768.0,0.27847224]
["bitfinex","BTCUSD",1648864500933,0.00998999,46774.0,46768.0,0.27747224]
["bitfinex","BTCUSD",1648864501273,0.00998999,46774.0,46764.0,0.04892769]
["bitfinex","BTCUSD",1648864501727,0.00998999,46774.0,46764.0,0.04822734]
["bitfinex","BTCUSD",1648864501956,0.00998999,46774.0,46764.0,0.04892768]
["bitfinex","BTCUSD",1648864502339,0.00998999,46774.0,46765.0,0.27736433]
["bitfinex","BTCUSD",1648864502720,0.00998999,46774.0,46770.0,0.27499139]
["bitfinex","BTCUSD",1648864506509,0.00998999,46774.0,46765.0,0.27736433]
["bitfinex","BTCUSD",1648864507731,0.00998999,46774.0,46769.0,0.04822734]
["bitfinex","BTCUSD",1648864507915,0.00998999,46774.0,46766.0,0.28147385]
["bitfinex","BTCUSD",1648864507992,0.00998999,46774.0,46765.0,0.27936433]
["bitfinex","BTCUSD",1648864508068,0.00998999,46774.0,46773.0,0.04822734]
["bitfinex","BTCUSD",1648864508448,0.00998999,46774.0,46773.0,0.6277485]
["bitfinex","BTCUSD",1648864508527,0.00998999,46774.0,46773.0,0.30995396]
["bitfinex","BTCUSD",1648864511666,0.00998999,46774.0,46773.0,0.30983753]
["bitfinex","BTCUSD",1648864511744,0.00998999,46774.0,46773.0,0.31383753]
["bitfinex","BTCUSD",1648864511897,0.00998999,46774.0,46773.0,0.05211091]
["bitfinex","BTCUSD",1648864512055,0.00998999,46774.0,46773.0,0.004]
["bitfinex","BTCUSD",1648864512203,0.00498999,46774.0,46773.0,0.004]
["bitfinex","BTCUSD",1648864512963,0.00498999,46774.0,46764.0,0.04885423]
["bitfinex","BTCUSD",1648864513040,0.00235914,46772.0,46764.0,0.04885423]
["bitfinex","BTCUSD",1648864513190,0.04145914,46772.0,46764.0,0.04885423]
["bitfinex","BTCUSD",1648864513875,0.04145914,46772.0,46764.0,0.04811091]
["bitfinex","BTCUSD",1648864514103,0.04145914,46772.0,46764.0,0.04860996]
["bitfinex","BTCUSD",1648864515092,0.04145914,46772.0,46764.0,0.04811091]
["bitfinex","BTCUSD",1648864515409,0.04145914,46772.0,46764.0,0.04860996]
["bitfinex","BTCUSD",1648864516280,0.04145914,46772.0,46764.0,0.04811091]
["bitfinex","BTCUSD",1648864516509,0.04145914,46772.0,46764.0,0.04882024]
["bitfinex","BTCUSD",1648864516662,0.00235914,46772.0,46764.0,0.04882024]
["bitfinex","BTCUSD",1648864516970,0.00235914,46772.0,46764.0,0.00070933]
["bitfinex","BTCUSD",1648864517044,0.00235914,46772.0,46768.0,0.29970611]
["bitfinex","BTCUSD",1648864517198,0.00235914,46772.0,46771.0,0.04811091]
["bitfinex","BTCUSD",1648864518109,0.00235914,46772.0,46771.0,0.35944355]
["bitfinex","BTCUSD",1648864519234,0.00235914,46772.0,46771.0,0.04811091]
["bitfinex","BTCUSD",1648864519691,0.00235914,46772.0,46769.0,0.04811091]
["bitfinex","BTCUSD",1648864519768,0.00235914,46772.0,46766.0,0.003]
["bitfinex","BTCUSD",1648864521061,0.00235914,46772.0,46764.0,0.04882025]
["bitfinex","BTCUSD",1648864521138,0.00235914,46772.0,46764.0,0.04811091]
["bitfinex","BTCUSD",1648864521370,0.00235914,46772.0,46764.0,0.04881053]
["bitfinex","BTCUSD",1648864522318,0.00235914,46772.0,46764.0,0.04811091]
["bitfinex","BTCUSD",1648864522550,0.00235914,46772.0,46764.0,0.04881052]
["bitfinex","BTCUSD",1648864522774,0.00235914,46772.0,46764.0,0.04853104]
["bitfinex","BTCUSD",1648864523518,0.00235914,46772.0,46764.0,0.04783143]
["bitfinex","BTCUSD",1648864523746,0.00235914,46772.0,46764.0,0.04853104]
["bitfinex","BTCUSD",1648864523976,0.00235914,46772.0,46766.0,1.0]
["bitfinex","BTCUSD",1648864524888,0.00235914,46772.0,46771.0,0.31059905]
["bitfinex","BTCUSD",1648864525119,0.00235914,46772.0,46770.0,0.23937322]
["bitfinex","BTCUSD",1648864525192,0.00235914,46772.0,46766.0,1.0]
["bitfinex","BTCUSD",1648864525804,0.0391,46771.0,46766.0,1.0]
["bitfinex","BTCUSD",1648864527347,0.00235914,46772.0,46766.0,1.0]
["bitfinex","BTCUSD",1648864527655,0.00235914,46772.0,46771.0,0.31990961]
["bitfinex","BTCUSD",1648864533805,0.00235914,46772.0,46771.0,0.32190961]
["bitfinex","BTCUSD",1648864535031,0.00235914,46772.0,46771.0,0.31990961]
["bitfinex","BTCUSD",1648864535795,0.00235914,46772.0,46771.0,0.32190961]
["bitfinex","BTCUSD",1648864537086,0.00235914,46772.0,46771.0,0.31990961]
["bitfinex","BTCUSD",1648864539049,0.00235914,46772.0,46768.0,0.04783143]
["bitfinex","BTCUSD",1648864539123,0.00235914,46772.0,46766.0,1.0]
["bitfinex","BTCUSD",1648864539848,0.00335914,46772.0,46766.0,1.001]
["bitfinex","BTCUSD",1648864540306,0.00335914,46772.0,46769.0,0.04783143]
["bitfinex","BTCUSD",1648864540379,0.00335914,46772.0,46769.0,0.2767352]
["bitfinex","BTCUSD",1648864540458,0.00335914,46772.0,46769.0,0.22890377]
["bitfinex","BTCUSD",1648864540991,0.00335914,46772.0,46766.0,1.001]
["bitfinex","BTCUSD",1648864541067,0.00235914,46772.0,46766.0,1.0]
["bitfinex","BTCUSD",1648864543870,0.00235914,46772.0,46766.0,1.002]
["bitfinex","BTCUSD",1648864544098,0.00235914,46772.0,46766.0,1.04983143]
["bitfinex","BTCUSD",1648864545049,0.00235914,46772.0,46766.0,1.04783143]
["bitfinex","BTCUSD",1648864545838,0.00235914,46772.0,46766.0,1.04983143]
["bitfinex","BTCUSD",1648864547057,0.00235914,46772.0,46766.0,1.04783143]
["bitfinex","BTCUSD",1648864549812,0.00235914,46772.0,46766.0,1.04983143]
["bitfinex","BTCUSD",1648864551107,0.00235914,46772.0,46766.0,1.04783143]
["bitfinex","BTCUSD",1648864551869,0.00235914,46772.0,46766.0,1.05083143]
["bitfinex","BTCUSD",1648864553676,0.00235914,46772.0,46766.0,1.04783143]
["bitfinex","BTCUSD",1648864558529,0.00235914,46772.0,46766.0,1.0]
["bitfinex","BTCUSD",1648864559595,0.00235914,46772.0,46770.0,0.0999]
["bitfinex","BTCUSD",1648864559747,0.00235914,46772.0,46766.0,1.0]
["bitfinex","BTCUSD",1648864563159,0.00235914,46772.0,46766.0,1.17710486]
["bitfinex","BTCUSD",1648864563927,0.00235914,46772.0,46766.0,1.18010486]
["bitfinex","BTCUSD",1648864565165,0.00235914,46772.0,46766.0,1.17710486]
["bitfinex","BTCUSD",1648864565317,0.00235914,46772.0,46766.0,1.0]
["bitfinex","BTCUSD",1648864567601,0.00169547,46772.0,46766.0,1.0]
["bitfinex","BTCUSD",1648864568143,0.00169547,46772.0,46766.0,1.17710486]
["bitfinex","BTCUSD",1648864568376,0.00169547,46772.0,46770.0,0.25164196]
["bitfinex","BTCUSD",1648864569820,0.00169547,46772.0,46766.0,1.17710486]
["bitfinex","BTCUSD",1648864569972,0.00169547,46772.0,46766.0,1.0]
["bitfinex","BTCUSD",1648864570353,0.00169547,46772.0,46766.0,1.17710486]
["bitfinex","BTCUSD",1648864571195,0.00169547,46772.0,46768.0,0.29460291]
["bitfinex","BTCUSD",1648864571902,0.00169547,46772.0,46768.0,0.29660291]
["bitfinex","BTCUSD",1648864573126,0.00169547,46772.0,46768.0,0.29460291]
["bitfinex","BTCUSD",1648864573274,0.00169547,46772.0,46768.0,0.47170777]
["bitfinex","BTCUSD",1648864573924,0.00169547,46772.0,46768.0,0.47470777]
["bitfinex","BTCUSD",1648864575571,0.00169547,46772.0,46770.0,0.04783143]
["bitfinex","BTCUSD",1648864576334,0.00169547,46772.0,46770.0,0.34783143]
["bitfinex","BTCUSD",1648864576488,0.00169547,46772.0,46771.0,0.3]
["bitfinex","BTCUSD",1648864576790,0.00169547,46772.0,46770.0,0.22493629]
["bitfinex","BTCUSD",1648864577020,0.00169547,46772.0,46770.0,0.04783143]
["bitfinex","BTCUSD",1648864578465,0.00169547,46772.0,46770.0,0.04768765]
["bitfinex","BTCUSD",1648864583974,0.00169547,46772.0,46770.0,0.05168765]
["bitfinex","BTCUSD",1648864585230,0.00169547,46772.0,46770.0,0.04768765]
["bitfinex","BTCUSD",1648864587213,0.00169547,46772.0,46771.0,0.33141309]
["bitfinex","BTCUSD",1648864587669,0.00169547,46772.0,46771.0,0.03141309]
["bitfinex","BTCUSD",1648864588052,0.00169547,46772.0,46770.0,0.00090574]
["bitfinex","BTCUSD",1648864588433,0.00169547,46772.0,46771.0,0.17714948]
["bitfinex","BTCUSD",1648864588816,0.00169547,46772.0,46770.0,0.00090574]
["bitfinex","BTCUSD",1648864589192,0.00169547,46772.0,46768.0,0.29460291]
["bitfinex","BTCUSD",1648864589652,0.00169547,46772.0,46768.0,0.47175239]
["bitfinex","BTCUSD",1648864589960,0.00169547,46772.0,46770.0,0.17714948]
["bitfinex","BTCUSD",1648864590033,0.00169547,46772.0,46771.0,0.3]
["bitfinex","BTCUSD",1648864590987,0.00169547,46772.0,46770.0,0.17714948]
["bitfinex","BTCUSD",1648864591220,0.00169547,46772.0,46769.0,0.17714948]
["bitfinex","BTCUSD",1648864591369,0.00169547,46772.0,46768.0,0.77175239]
["bitfinex","BTCUSD",1648864591448,0.00169547,46772.0,46769.0,0.17714948]
["bitfinex","BTCUSD",1648864591525,0.00169547,46772.0,46768.0,0.47175239]
["bitfinex","BTCUSD",1648864594000,0.00169547,46772.0,46769.0,0.17714948]
["bitfinex","BTCUSD",1648864594079,0.00169547,46772.0,46768.0,0.47175239]
["bitfinex","BTCUSD",1648864594780,0.00169547,46772.0,46769.0,0.17714948]
["bitfinex","BTCUSD",1648864595047,0.00169547,46772.0,46768.0,0.47175239]
["bitfinex","BTCUSD",1648864595466,0.00169547,46772.0,46769.0,0.17714948]
["bitfinex","BTCUSD",1648864595732,0.00169547,46772.0,46768.0,0.47175239]
["bitfinex","BTCUSD",1648864596037,0.00169547,46772.0,46768.0,0.29460291]
["bitfinex","BTCUSD",1648864596876,0.00169547,46772.0,46768.0,0.47175239]
["bitfinex","BTCUSD",1648864597030,0.00169547,46772.0,46768.0,0.29460291]
["bitfinex","BTCUSD",1648864597485,0.00169547,46772.0,46768.0,0.47175239]
["bitfinex","BTCUSD",1648864597561,0.00169547,46772.0,46768.0,0.29460291]
["bitfinex","BTCUSD",1648864597638,0.00169547,46772.0,46768.0,0.47175239]
["bitfinex","BTCUSD",1648864598069,0.00169547,46772.0,46769.0,0.17714948]
["bitfinex","BTCUSD",1648864598145,0.00169547,46772.0,46768.0,0.47175239]
["bitfinex","BTCUSD",1648864598982,0.5398856,46784.0,46768.0,0.47175239]
["bitfinex","BTCUSD",1648864598983,0.26450067,46784.0,46768.0,0.47175239]
["bitfinex","BTCUSD",1648864599440,0.26450067,46784.0,46773.0,0.19695493]
["bitfinex","BTCUSD",1648864599592,0.26450067,46785.0,46773.0,0.19695493]
["bitfinex","BTCUSD",1648864599976,0.26450067,46786.0,46773.0,0.19695493]
["bitfinex","BTCUSD",1648864600052,0.26450067,46786.0,46774.0,0.3]
["bitfinex","BTCUSD",1648864600431,0.26450067,46786.0,46782.0,0.29477505]
["bitfinex","BTCUSD",1648864600583,0.26450067,46787.0,46782.0,0.26529755]
["bitfinex","BTCUSD",1648864601122,0.26450067,46787.0,46774.0,0.31068]
["bitfinex","BTCUSD",1648864601468,0.26450067,46786.0,46774.0,0.31068]
["bitfinex","BTCUSD",1648864601677,0.26450067,46786.0,46774.0,0.01068]
["bitfinex","BTCUSD",1648864601825,0.26450067,46787.0,46774.0,0.01068]
["bitfinex","BTCUSD",1648864601901,0.00070013,46783.0,46774.0,0.31068]
["bitfinex","BTCUSD",1648864601977,0.00070013,46783.0,46774.0,0.003]
["bitfinex","BTCUSD",1648864602053,0.00070013,46783.0,46777.0,0.26503415]
["bitfinex","BTCUSD",1648864602818,0.26450067,46787.0,46777.0,0.26503415]
["bitfinex","BTCUSD",1648864603046,0.00070014,46782.0,46777.0,0.26503415]
["bitfinex","BTCUSD",1648864604000,0.00070014,46782.0,46777.0,0.26803415]
["bitfinex","BTCUSD",1648864604074,0.26450067,46787.0,46777.0,0.26803415]
["bitfinex","BTCUSD",1648864604151,0.34951145,46788.0,46777.0,0.26803415]
["bitfinex","BTCUSD",1648864604152,0.61401212,46788.0,46777.0,0.26803415]
["bitfinex","BTCUSD",1648864604303,0.00069971,46782.0,46777.0,0.26803415]
["bitfinex","BTCUSD",1648864605255,0.26450067,46787.0,46777.0,0.26503415]
["bitfinex","BTCUSD",1648864605504,0.00069971,46782.0,46777.0,0.26503415]
["bitfinex","BTCUSD",1648864605960,0.00069971,46782.0,46777.0,0.26803415]
["bitfinex","BTCUSD",1648864606036,0.00069971,46782.0,46777.0,0.003]
["bitfinex","BTCUSD",1648864606416,0.26450067,46786.0,46777.0,0.003]
["bitfinex","BTCUSD",1648864606645,0.25950067,46786.0,46777.0,0.003]
["bitfinex","BTCUSD",1648864606721,0.00069971,46782.0,46777.0,0.003]
["bitfinex","BTCUSD",1648864607179,0.00069971,46782.0,46775.0,0.28186996]
["bitfinex","BTCUSD",1648864607636,0.0391,46787.0,46775.0,0.28186996]
["bitfinex","BTCUSD",1648864607711,0.053456,46786.0,46775.0,0.28186996]
["bitfinex","BTCUSD",1648864607940,0.00070035,46781.0,46775.0,0.28186996]
["bitfinex","BTCUSD",1648864608816,0.053456,46786.0,46775.0,0.28186996]
["bitfinex","BTCUSD",1648864609191,0.00070035,46780.0,46775.0,0.28186996]
["bitfinex","BTCUSD",1648864610063,0.053456,46786.0,46775.0,0.28186996]
["bitfinex","BTCUSD",1648864610294,0.00070036,46780.0,46775.0,0.28186996]
["bitfinex","BTCUSD",1648864611246,0.053456,46786.0,46775.0,0.28186996]
["bitfinex","BTCUSD",1648864611326,0.0391,46787.0,46779.0,0.27787537]
["bitfinex","BTCUSD",1648864611407,0.34951145,46788.0,46776.0,0.3]
["bitfinex","BTCUSD",1648864611628,0.00070019,46780.0,46775.0,0.28186996]
["bitfinex","BTCUSD",1648864612013,0.00070019,46780.0,46775.0,0.28686996]
["bitfinex","BTCUSD",1648864612389,0.00070019,46780.0,46776.0,0.3]
["bitfinex","BTCUSD",1648864612467,0.35380145,46788.0,46776.0,0.3]
["bitfinex","BTCUSD",1648864612546,0.00021145,46788.0,46776.0,0.3]
["bitfinex","BTCUSD",1648864612622,0.00021145,46788.0,46786.0,0.31257384]
["bitfinex","BTCUSD",1648864613393,0.00021145,46788.0,46786.0,0.60248989]
["bitfinex","BTCUSD",1648864613775,0.00021145,46788.0,46786.0,0.31257384]
["bitfinex","BTCUSD",1648864614004,0.00021145,46788.0,46786.0,0.31357384]
["bitfinex","BTCUSD",1648864614763,0.00021145,46788.0,46787.0,0.318762]
["bitfinex","BTCUSD",1648864614915,0.00021145,46788.0,46787.0,0.30072443]
["bitfinex","BTCUSD",1648864616023,0.00021145,46788.0,46787.0,0.60272443]
["bitfinex","BTCUSD",1648864616097,0.00021145,46788.0,46787.0,0.30272443]
["bitfinex","BTCUSD",1648864616402,0.00021145,46788.0,46787.0,0.320762]
["bitfinex","BTCUSD",1648864616681,0.00021145,46788.0,46787.0,0.002]
["bitfinex","BTCUSD",1648864616904,0.00021145,46788.0,46787.0,0.320762]
["bitfinex","BTCUSD",1648864617056,0.00021145,46788.0,46787.0,0.002]
["bitfinex","BTCUSD",1648864617132,0.00021145,46788.0,46787.0,0.320762]
["bitfinex","BTCUSD",1648864617286,0.00021145,46788.0,46786.0,0.31257384]
["bitfinex","BTCUSD",1648864617364,0.00021145,46788.0,46787.0,0.58011414]
["bitfinex","BTCUSD",1648864617438,0.00021145,46788.0,46787.0,0.26135214]
["bitfinex","BTCUSD",1648864618009,0.00021145,46788.0,46787.0,0.26335214]
["bitfinex","BTCUSD",1648864619268,0.00021145,46788.0,46787.0,0.26135214]
["bitfinex","BTCUSD",1648864620664,0.00021145,46788.0,46786.0,0.31257384]
["bitfinex","BTCUSD",1648864621273,0.00021145,46788.0,46780.0,0.25828]
["bitfinex","BTCUSD",1648864621735,0.00021145,46788.0,46780.0,0.2476]
["bitfinex","BTCUSD",1648864621819,0.00021145,46788.0,46779.0,0.26701533]
["bitfinex","BTCUSD",1648864622267,0.00021145,46788.0,46774.0,0.24508715]
["bitfinex","BTCUSD",1648864622418,0.00070015,46786.0,46774.0,0.24508715]
["bitfinex","BTCUSD",1648864623297,0.00021145,46788.0,46774.0,0.24508715]
["bitfinex","BTCUSD",1648864623371,0.00021145,46788.0,46776.0,0.26745713]
["bitfinex","BTCUSD",1648864623524,0.00070019,46782.0,46776.0,0.26745713]
["bitfinex","BTCUSD",1648864624481,0.00021145,46788.0,46776.0,0.26745713]
["bitfinex","BTCUSD",1648864624706,0.0007002,46781.0,46776.0,0.26745713]
["bitfinex","BTCUSD",1648864625546,0.0007002,46781.0,46772.0,0.01139033]
["bitfinex","BTCUSD",1648864625623,0.3,46787.0,46772.0,0.01069]
["bitfinex","BTCUSD",1648864625851,0.3,46787.0,46771.0,0.9761]
["bitfinex","BTCUSD",1648864625930,0.00070021,46781.0,46772.0,0.00070034]
["bitfinex","BTCUSD",1648864626005,0.00070021,46781.0,46775.0,0.2472802]
["bitfinex","BTCUSD",1648864626082,0.00070021,46781.0,46776.0,0.318762]
["bitfinex","BTCUSD",1648864626311,0.00070021,46781.0,46775.0,0.2472802]
["bitfinex","BTCUSD",1648864626388,0.00070021,46781.0,46776.0,0.318762]
["bitfinex","BTCUSD",1648864626461,0.00070021,46781.0,46775.0,0.2472802]
["bitfinex","BTCUSD",1648864626614,0.00070021,46781.0,46776.0,0.318762]
["bitfinex","BTCUSD",1648864626690,0.00070021,46781.0,46775.0,0.2472802]
["bitfinex","BTCUSD",1648864626765,0.00070021,46781.0,46776.0,0.318762]
["bitfinex","BTCUSD",1648864626920,0.00021145,46788.0,46777.0,0.27319859]
["bitfinex","BTCUSD",1648864626993,0.00021145,46788.0,46778.0,0.329442]
["bitfinex","BTCUSD",1648864627068,0.00021145,46788.0,46778.0,0.01057923]
["bitfinex","BTCUSD",1648864627147,0.00021145,46788.0,46779.0,0.318762]
["bitfinex","BTCUSD",1648864627148,0.00070021,46781.0,46779.0,0.318762]
["bitfinex","BTCUSD",1648864627221,0.00070021,46781.0,46779.0,0.32080579]
["bitfinex","BTCUSD",1648864627375,0.00070021,46781.0,46780.0,0.25481625]
["bitfinex","BTCUSD",1648864627450,0.00070021,46781.0,46780.0,0.25686004]
["bitfinex","BTCUSD",1648864627526,0.00070021,46781.0,46780.0,0.57562204]
["bitfinex","BTCUSD",1648864628090,0.00429,46794.0,46790.0,0.01092436]
["bitfinex","BTCUSD",1648864628167,0.00429,46794.0,46790.0,0.01296815]
["bitfinex","BTCUSD",1648864628242,0.003,46798.0,46790.0,0.01296815]
["bitfinex","BTCUSD",1648864628546,0.303,46798.0,46790.0,0.01296815]
["bitfinex","BTCUSD",1648864629539,0.00466207,46795.0,46790.0,0.01296815]
["bitfinex","BTCUSD",1648864630071,0.00466207,46795.0,46790.0,0.01396815]
["bitfinex","BTCUSD",1648864630452,0.003962,46795.0,46790.0,0.01396815]
["bitfinex","BTCUSD",1648864630681,0.00466207,46795.0,46790.0,0.01396815]
["bitfinex","BTCUSD",1648864631289,0.00466207,46795.0,46790.0,0.01296815]
["bitfinex","BTCUSD",1648864631762,0.003962,46795.0,46790.0,0.01296815]
["bitfinex","BTCUSD",1648864631952,0.00466207,46795.0,46790.0,0.01296815]
["bitfinex","BTCUSD",1648864632711,0.00466207,46795.0,46790.0,0.01296813]
["bitfinex","BTCUSD",1648864632863,0.003962,46795.0,46790.0,0.01296813]
["bitfinex","BTCUSD",1648864633169,0.00420548,46795.0,46790.0,0.01296813]
["bitfinex","BTCUSD",1648864633323,0.00420548,46795.0,46790.0,0.01651009]
["bitfinex","BTCUSD",1648864634084,0.003962,46795.0,46790.0,0.01651009]
["bitfinex","BTCUSD",1648864634311,0.00420548,46795.0,46790.0,0.01651009]
["bitfinex","BTCUSD",1648864635268,0.003962,46795.0,46790.0,0.01651009]
["bitfinex","BTCUSD",1648864635510,0.00420548,46795.0,46790.0,0.01651009]
["bitfinex","BTCUSD",1648864636457,0.003962,46795.0,46790.0,0.01651009]
["bitfinex","BTCUSD",1648864636763,0.00470427,46795.0,46790.0,0.01651009]
["bitfinex","BTCUSD",1648864637719,0.003962,46795.0,46790.0,0.01651009]
["bitfinex","BTCUSD",1648864637867,0.003962,46795.0,46790.0,0.01724299]
["bitfinex","BTCUSD",1648864638025,0.00470427,46795.0,46790.0,0.01724299]
["bitfinex","BTCUSD",1648864638101,0.00470427,46795.0,46790.0,0.01824299]
["bitfinex","BTCUSD",1648864638897,0.003962,46795.0,46790.0,0.01824299]
["bitfinex","BTCUSD",1648864639190,0.00470427,46795.0,46790.0,0.01824299]
["bitfinex","BTCUSD",1648864639265,0.00470427,46795.0,46790.0,0.01724299]
["bitfinex","BTCUSD",1648864639876,0.00470427,46795.0,46790.0,0.02077944]
["bitfinex","BTCUSD",1648864640103,0.003962,46795.0,46790.0,0.02077944]
["bitfinex","BTCUSD",1648864640407,0.00470427,46795.0,46790.0,0.02077944]
["bitfinex","BTCUSD",1648864641321,0.003962,46795.0,46790.0,0.02077944]
["bitfinex","BTCUSD",1648864641553,0.00469307,46795.0,46790.0,0.02361314]
["bitfinex","BTCUSD",1648864642537,0.003962,46795.0,46790.0,0.02361314]
["bitfinex","BTCUSD",1648864642765,0.00469307,46795.0,46790.0,0.02361314]
["bitfinex","BTCUSD",1648864643723,0.003962,46795.0,46790.0,0.02361314]
["bitfinex","BTCUSD",1648864643799,0.003962,46795.0,46790.0,0.02715466]
["bitfinex","BTCUSD",1648864644027,0.00469307,46795.0,46790.0,0.02715466]
["bitfinex","BTCUSD",1648864644865,0.00469307,46795.0,46790.0,0.02715464]
["bitfinex","BTCUSD",1648864644944,0.003962,46795.0,46790.0,0.02715464]
["bitfinex","BTCUSD",1648864645246,0.0046601,46795.0,46790.0,0.02715464]
["bitfinex","BTCUSD",1648864645854,0.0046601,46795.0,46790.0,0.02715462]
["bitfinex","BTCUSD",1648864646082,0.0046601,46795.0,46790.0,0.02915462]
["bitfinex","BTCUSD",1648864646162,0.003962,46795.0,46790.0,0.02915462]
["bitfinex","BTCUSD",1648864646389,0.0046601,46795.0,46790.0,0.02915462]
["bitfinex","BTCUSD",1648864646693,0.0046601,46795.0,46790.0,0.03151739]
["bitfinex","BTCUSD",1648864647302,0.003962,46795.0,46790.0,0.02951739]
["bitfinex","BTCUSD",1648864647608,0.0046601,46795.0,46790.0,0.02951739]
["bitfinex","BTCUSD",1648864647683,0.0046601,46795.0,46790.0,0.02951737]
["bitfinex","BTCUSD",1648864648299,0.0391,46794.0,46790.0,0.02951737]
["bitfinex","BTCUSD",1648864648448,0.0391,46794.0,46790.0,0.02951735]
["bitfinex","BTCUSD",1648864648752,1.67443872,46794.0,46790.0,0.02951735]
["bitfinex","BTCUSD",1648864648903,1.67443872,46794.0,46790.0,0.02951733]
["bitfinex","BTCUSD",1648864648978,1.67513899,46794.0,46790.0,0.02951733]
["bitfinex","BTCUSD",1648864649284,0.25408098,46791.0,46790.0,0.02951733]
["bitfinex","BTCUSD",1648864649590,0.29318098,46791.0,46790.0,0.02951733]
["bitfinex","BTCUSD",1648864649667,0.29318098,46791.0,46790.0,0.02951731]
["bitfinex","BTCUSD",1648864650593,0.0391,46791.0,46790.0,0.02951731]
["bitfinex","BTCUSD",1648864650820,0.03699263,46791.0,46790.0,0.02951731]
["bitfinex","BTCUSD",1648864651121,0.03699263,46791.0,46790.0,0.02951729]
["bitfinex","BTCUSD",1648864652298,0.03699263,46791.0,46790.0,0.02754928]
["bitfinex","BTCUSD",1648864653595,0.03699263,46791.0,46790.0,0.02754926]
["bitfinex","BTCUSD",1648864653978,0.004289,46794.0,46790.0,0.02754926]
["bitfinex","BTCUSD",1648864654205,0.003962,46795.0,46790.0,0.02754926]
["bitfinex","BTCUSD",1648864654281,0.003962,46795.0,46790.0,0.02754924]
["bitfinex","BTCUSD",1648864654585,0.003962,46795.0,46790.0,0.02754922]
["bitfinex","BTCUSD",1648864654657,0.003962,46795.0,46790.0,0.03009229]
["bitfinex","BTCUSD",1648864654886,0.00420546,46795.0,46790.0,0.03009229]
["bitfinex","BTCUSD",1648864654962,0.00420546,46795.0,46793.0,0.26000686]
["bitfinex","BTCUSD",1648864655039,0.00420546,46795.0,46793.0,0.28114276]
["bitfinex","BTCUSD",1648864655117,0.00420546,46795.0,46793.0,0.28114272]
["bitfinex","BTCUSD",1648864655267,0.00420546,46795.0,46793.0,0.2811427]
["bitfinex","BTCUSD",1648864655495,0.00420546,46795.0,46793.0,0.28114268]
["bitfinex","BTCUSD",1648864655649,0.00420546,46795.0,46793.0,0.28114265]
["bitfinex","BTCUSD",1648864655724,0.003962,46795.0,46793.0,0.28114263]
["bitfinex","BTCUSD",1648864655807,0.003962,46795.0,46794.0,0.318762]
["bitfinex","BTCUSD",1648864655880,0.003962,46795.0,46794.0,0.32113565]
["bitfinex","BTCUSD",1648864655955,0.003962,46795.0,46794.0,0.6398976]
["bitfinex","BTCUSD",1648864656030,0.003962,46795.0,46794.0,0.32113549]
["bitfinex","BTCUSD",1648864656107,0.003962,46795.0,46794.0,0.32113532]
["bitfinex","BTCUSD",1648864656182,0.003962,46795.0,46794.0,0.02113532]
["bitfinex","BTCUSD",1648864656255,0.003962,46795.0,46794.0,0.02113528]
["bitfinex","BTCUSD",1648864656561,0.00369013,46795.0,46794.0,0.02113528]
["bitfinex","BTCUSD",1648864657058,0.00369013,46795.0,46794.0,0.02113526]
["bitfinex","BTCUSD",1648864658081,0.00369013,46795.0,46794.0,0.02313526]
["bitfinex","BTCUSD",1648864658159,0.00210001,46799.0,46798.0,0.01477353]
["bitfinex","BTCUSD",1648864658311,0.00210001,46799.0,46798.0,0.03590877]
["bitfinex","BTCUSD",1648864658462,0.00210001,46799.0,46798.0,0.03590875]
["bitfinex","BTCUSD",1648864658999,0.00210001,46799.0,46798.0,0.03590873]
["bitfinex","BTCUSD",1648864659683,0.00210001,46799.0,46798.0,0.03590871]
["bitfinex","BTCUSD",1648864660600,0.00210001,46799.0,46798.0,0.03590869]
["bitfinex","BTCUSD",1648864660979,0.00210001,46799.0,46798.0,0.03590867]
["bitfinex","BTCUSD",1648864661758,0.00210001,46799.0,46798.0,0.03590865]
["bitfinex","BTCUSD",1648864662217,0.00210001,46799.0,46798.0,0.03590863]
["bitfinex","BTCUSD",1648864662445,0.00210001,46799.0,46798.0,0.03590861]
["bitfinex","BTCUSD",1648864662902,0.00210001,46799.0,46798.0,0.03590859]
["bitfinex","BTCUSD",1648864663284,0.00210001,46799.0,46798.0,0.03590857]
["bitfinex","BTCUSD",1648864663362,0.04120001,46799.0,46798.0,0.03590857]
["bitfinex","BTCUSD",1648864663434,0.21208755,46799.0,46798.0,0.03590857]
["bitfinex","BTCUSD",1648864663511,0.26553412,46799.0,46798.0,0.03590857]
["bitfinex","BTCUSD",1648864663586,0.26553412,46799.0,46798.0,0.03590855]
["bitfinex","BTCUSD",1648864663662,0.09464658,46799.0,46798.0,0.03590853]
["bitfinex","BTCUSD",1648864663969,0.09464658,46799.0,46798.0,0.03590851]
["bitfinex","BTCUSD",1648864664121,0.40539981,46799.0,46798.0,0.03590851]
["bitfinex","BTCUSD",1648864664273,0.09664658,46799.0,46798.0,0.03590849]
["bitfinex","BTCUSD",1648864664577,0.09664658,46799.0,46798.0,0.03997157]
["bitfinex","BTCUSD",1648864665580,0.09664658,46799.0,46798.0,0.03997155]
["bitfinex","BTCUSD",1648864665658,0.09464658,46799.0,46798.0,0.03997155]
["bitfinex","BTCUSD",1648864665888,0.09464658,46799.0,46798.0,0.03997153]
["bitfinex","BTCUSD",1648864665964,0.04120001,46799.0,46798.0,0.03997153]
["bitfinex","BTCUSD",1648864666117,0.04320001,46799.0,46798.0,0.03997153]
["bitfinex","BTCUSD",1648864666195,0.04320001,46799.0,46798.0,0.03997151]
["bitfinex","BTCUSD",1648864666653,0.04320001,46799.0,46798.0,0.03997149]
["bitfinex","BTCUSD",1648864667108,0.04320001,46799.0,46798.0,0.03997147]
["bitfinex","BTCUSD",1648864667262,0.04320001,46799.0,46798.0,0.03997145]
["bitfinex","BTCUSD",1648864667416,0.69370001,46799.0,46798.0,0.03997145]
["bitfinex","BTCUSD",1648864667567,0.04120001,46799.0,46798.0,0.03997143]
["bitfinex","BTCUSD",1648864668062,0.04120001,46799.0,46798.0,0.03997141]
["bitfinex","BTCUSD",1648864668289,0.04120001,46799.0,46798.0,0.03997139]
["bitfinex","BTCUSD",1648864668935,0.69370001,46799.0,46798.0,0.03997139]
["bitfinex","BTCUSD",1648864669090,0.69370001,46799.0,46798.0,0.03997137]
["bitfinex","BTCUSD",1648864669863,0.04120001,46799.0,46798.0,0.03997137]
["bitfinex","BTCUSD",1648864670015,0.04120001,46799.0,46798.0,0.03997135]
["bitfinex","BTCUSD",1648864670471,0.04120001,46799.0,46798.0,0.03997133]
["bitfinex","BTCUSD",1648864670700,0.34995324,46799.0,46798.0,0.03997131]
["bitfinex","BTCUSD",1648864670779,0.04120001,46799.0,46798.0,0.03997129]
["bitfinex","BTCUSD",1648864671123,0.69370001,46799.0,46798.0,0.03997129]
["bitfinex","BTCUSD",1648864671196,0.69370001,46799.0,46798.0,0.03997127]
["bitfinex","BTCUSD",1648864671436,0.04120001,46799.0,46798.0,0.03997127]
["bitfinex","BTCUSD",1648864671579,0.04120001,46799.0,46798.0,0.03997125]
["bitfinex","BTCUSD",1648864671811,0.04120001,46799.0,46798.0,0.03997123]
["bitfinex","BTCUSD",1648864671960,0.69370001,46799.0,46798.0,0.03997123]
["bitfinex","BTCUSD",1648864672035,0.04120001,46799.0,46798.0,0.03997123]
["bitfinex","BTCUSD",1648864672496,0.04120001,46799.0,46798.0,0.03997121]
["bitfinex","BTCUSD",1648864673004,0.69370001,46799.0,46798.0,0.03997121]
["bitfinex","BTCUSD",1648864673304,0.04120001,46799.0,46798.0,0.03997121]
["bitfinex","BTCUSD",1648864673379,0.04120001,46799.0,46798.0,0.03997119]
["bitfinex","BTCUSD",1648864673952,0.04120001,46799.0,46798.0,0.03997117]
["bitfinex","BTCUSD",1648864674029,0.34995324,46799.0,46798.0,0.03997117]
["bitfinex","BTCUSD",1648864674104,0.34995324,46799.0,46798.0,0.03997115]
["bitfinex","BTCUSD",1648864674178,0.52052626,46799.0,46798.0,0.03997113]
["bitfinex","BTCUSD",1648864674258,0.2336817,46799.0,46798.0,0.03997113]
["bitfinex","BTCUSD",1648864674334,0.51849206,46799.0,46798.0,0.03997113]
["bitfinex","BTCUSD",1648864674408,0.34291904,46799.0,46798.0,0.03997113]
["bitfinex","BTCUSD",1648864674560,0.34291904,46799.0,46798.0,0.03997111]
["bitfinex","BTCUSD",1648864674867,0.03620001,46799.0,46798.0,0.03997111]
["bitfinex","BTCUSD",1648864675019,0.03620001,46799.0,46798.0,0.03997109]
["bitfinex","BTCUSD",1648864675398,0.03620001,46799.0,46798.0,0.03997107]
["bitfinex","BTCUSD",1648864675625,0.03620001,46799.0,46798.0,0.03997105]
["bitfinex","BTCUSD",1648864676123,0.03920001,46799.0,46798.0,0.03997105]
["bitfinex","BTCUSD",1648864676503,0.69170001,46799.0,46798.0,0.03997103]
["bitfinex","BTCUSD",1648864677063,0.69170001,46799.0,46798.0,0.03997101]
["bitfinex","BTCUSD",1648864677215,0.03920001,46799.0,46798.0,0.03997101]
["bitfinex","BTCUSD",1648864677290,0.69170001,46799.0,46798.0,0.03997101]
["bitfinex","BTCUSD",1648864677368,0.68870001,46799.0,46798.0,0.03997101]
["bitfinex","BTCUSD",1648864677523,0.68870001,46799.0,46798.0,0.03997099]
["bitfinex","BTCUSD",1648864678051,0.68870001,46799.0,46798.0,0.03997097]
["bitfinex","BTCUSD",1648864678355,0.68870001,46799.0,46798.0,0.03997095]
["bitfinex","BTCUSD",1648864678739,0.68870001,46799.0,46798.0,0.03997093]
["bitfinex","BTCUSD",1648864678894,0.99541904,46799.0,46798.0,0.03997093]
["bitfinex","BTCUSD",1648864679040,0.68870001,46799.0,46798.0,0.03997093]
["bitfinex","BTCUSD",1648864679117,0.68870001,46799.0,46798.0,0.03997091]
["bitfinex","BTCUSD",1648864679500,0.68870001,46799.0,46798.0,0.03997089]
["bitfinex","BTCUSD",1648864679726,0.99541904,46799.0,46798.0,0.03997089]
["bitfinex","BTCUSD",1648864679813,0.99541904,46799.0,46798.0,0.03997087]
["bitfinex","BTCUSD",1648864680109,0.99741904,46799.0,46798.0,0.03997087]
["bitfinex","BTCUSD",1648864680439,0.69070001,46799.0,46798.0,0.03997087]
["bitfinex","BTCUSD",1648864680510,0.99741904,46799.0,46798.0,0.03997085]
["bitfinex","BTCUSD",1648864681349,0.99541904,46799.0,46798.0,0.03997083]
["bitfinex","BTCUSD",1648864681502,0.68870001,46799.0,46798.0,0.03997083]
["bitfinex","BTCUSD",1648864681577,0.68870001,46799.0,46798.0,0.03997081]
["bitfinex","BTCUSD",1648864681731,0.99541904,46799.0,46798.0,0.03997081]
["bitfinex","BTCUSD",1648864681807,0.99541904,46799.0,46798.0,0.03997079]
["bitfinex","BTCUSD",1648864682108,0.99841904,46799.0,46798.0,0.03997079]
["bitfinex","BTCUSD",1648864682260,0.99841904,46799.0,46798.0,0.03997077]
["bitfinex","BTCUSD",1648864683102,0.99841904,46799.0,46798.0,0.03997075]
["bitfinex","BTCUSD",1648864683177,1.16863739,46799.0,46798.0,0.03997075]
["bitfinex","BTCUSD",1648864683409,1.36563739,46799.0,46798.0,0.00947075]
["bitfinex","BTCUSD",1648864683493,1.36563739,46799.0,46798.0,0.10879203]
["bitfinex","BTCUSD",1648864683566,1.7,46798.0,46780.0,0.01068]
["bitfinex","BTCUSD",1648864683640,1.7,46798.0,46783.0,0.00069948]
["bitfinex","BTCUSD",1648864683641,0.01177483,46785.0,46783.0,0.00069948]
["bitfinex","BTCUSD",1648864684015,0.0391,46784.0,46783.0,0.00069948]
["bitfinex","BTCUSD",1648864684352,0.6916,46784.0,46783.0,0.00069948]
["bitfinex","BTCUSD",1648864684428,2.44474054,46784.0,46783.0,0.00069948]
["bitfinex","BTCUSD",1648864684581,2.44474054,46784.0,46772.0,0.01069]
["bitfinex","BTCUSD",1648864684811,2.44474054,46784.0,46781.0,0.00069942]
["bitfinex","BTCUSD",1648864685377,2.44474054,46784.0,46781.0,0.00030031]
["bitfinex","BTCUSD",1648864685533,0.0059267,46782.0,46781.0,0.00030031]
["bitfinex","BTCUSD",1648864685695,0.6975267,46782.0,46781.0,0.00030031]
["bitfinex","BTCUSD",1648864685766,0.6975267,46782.0,46772.0,0.01069]
["bitfinex","BTCUSD",1648864685840,0.6916,46782.0,46772.0,0.01069]
["bitfinex","BTCUSD",1648864685913,0.10693,46780.0,46771.0,0.0999]
["bitfinex","BTCUSD",1648864686067,0.0391,46779.0,46771.0,0.0999]
["bitfinex","BTCUSD",1648864686144,0.0391,46779.0,46771.0,0.11069966]
["bitfinex","BTCUSD",1648864686375,0.6916,46779.0,46771.0,0.11069966]
["bitfinex","BTCUSD",1648864686449,0.0391,46779.0,46771.0,0.11069966]
["bitfinex","BTCUSD",1648864687136,0.0391,46779.0,46771.0,0.11069968]
["bitfinex","BTCUSD",1648864687360,0.6916,46779.0,46771.0,0.11069968]
["bitfinex","BTCUSD",1648864688197,0.6916,46779.0,46771.0,0.11169968]
["bitfinex","BTCUSD",1648864688275,0.6916,46779.0,46771.0,0.1116997]
["bitfinex","BTCUSD",1648864688357,0.004391,46778.0,46771.0,0.1116997]
["bitfinex","BTCUSD",1648864688430,0.0391,46779.0,46773.0,0.00049968]
["bitfinex","BTCUSD",1648864688508,0.0391,46777.0,46773.0,0.01129938]
["bitfinex","BTCUSD",1648864688660,0.6525,46783.0,46777.0,0.1173]
["bitfinex","BTCUSD",1648864688736,0.00042772,46778.0,46777.0,0.1280997]
["bitfinex","BTCUSD",1648864689875,0.03952772,46778.0,46777.0,0.1280997]
["bitfinex","BTCUSD",1648864691096,0.03952768,46778.0,46777.0,0.1280997]
["bitfinex","BTCUSD",1648864692073,0.0391,46778.0,46777.0,0.1280997]
["bitfinex","BTCUSD",1648864692146,0.03952767,46778.0,46777.0,0.1280997]
["bitfinex","BTCUSD",1648864692225,0.04152767,46778.0,46777.0,0.1280997]
["bitfinex","BTCUSD",1648864693441,0.03952767,46778.0,46777.0,0.1280997]
["bitfinex","BTCUSD",1648864696056,0.03952767,46778.0,46777.0,0.12809968]
["bitfinex","BTCUSD",1648864696212,0.00242767,46778.0,46777.0,0.12809968]
["bitfinex","BTCUSD",1648864696589,0.0079267,46778.0,46777.0,0.12809968]
["bitfinex","BTCUSD",1648864696817,0.002,46778.0,46777.0,0.12809968]
["bitfinex","BTCUSD",1648864696970,0.002,46778.0,46777.0,0.42809968]
["bitfinex","BTCUSD",1648864697350,0.002,46778.0,46777.0,0.74756933]
["bitfinex","BTCUSD",1648864697503,0.01177483,46785.0,46777.0,0.44756933]
["bitfinex","BTCUSD",1648864697580,0.01177483,46785.0,46777.0,0.74756933]
["bitfinex","BTCUSD",1648864698037,0.01177483,46785.0,46779.0,0.00072162]
["bitfinex","BTCUSD",1648864698112,0.01177483,46785.0,46779.0,0.0115213]
["bitfinex","BTCUSD",1648864698264,0.01177483,46785.0,46782.0,0.26595552]
["bitfinex","BTCUSD",1648864698340,0.01177483,46785.0,46782.0,0.27675518]
["bitfinex","BTCUSD",1648864698720,0.01177483,46785.0,46782.0,0.27675516]
["bitfinex","BTCUSD",1648864699497,0.01177483,46785.0,46782.0,0.27675514]
["bitfinex","BTCUSD",1648864699646,0.01177483,46785.0,46782.0,0.27675512]
["bitfinex","BTCUSD",1648864700182,0.01177483,46785.0,46782.0,0.27975512]
["bitfinex","BTCUSD",1648864700335,0.01177483,46785.0,46782.0,0.2797551]
["bitfinex","BTCUSD",1648864700716,0.01177483,46785.0,46782.0,0.27975508]
["bitfinex","BTCUSD",1648864701473,0.01177483,46785.0,46782.0,0.27675508]
["bitfinex","BTCUSD",1648864701701,0.01177483,46785.0,46782.0,0.27675506]
["bitfinex","BTCUSD",1648864702232,0.01177483,46785.0,46782.0,0.27875506]
["bitfinex","BTCUSD",1648864702388,0.01177483,46785.0,46782.0,0.27875504]
["bitfinex","BTCUSD",1648864702972,0.01177483,46785.0,46783.0,0.3]
["bitfinex","BTCUSD",1648864703126,0.01177483,46785.0,46783.0,0.31079948]
["bitfinex","BTCUSD",1648864703271,0.01177483,46785.0,46783.0,0.31079946]
["bitfinex","BTCUSD",1648864703651,0.01177483,46785.0,46783.0,0.31079944]
["bitfinex","BTCUSD",1648864704032,0.01177483,46785.0,46783.0,0.31079942]
["bitfinex","BTCUSD",1648864704108,0.01177483,46785.0,46783.0,0.01079942]
["bitfinex","BTCUSD",1648864704185,0.01177483,46785.0,46783.0,0.01479942]
["bitfinex","BTCUSD",1648864705478,0.01177483,46785.0,46783.0,0.01079942]
["bitfinex","BTCUSD",1648864705554,0.01177483,46785.0,46783.0,0.31079942]
["bitfinex","BTCUSD",1648864705632,0.01177483,46785.0,46783.0,0.3107994]
["bitfinex","BTCUSD",1648864705859,0.01177483,46785.0,46783.0,0.31079938]
["bitfinex","BTCUSD",1648864706240,0.01177483,46785.0,46783.0,0.31379938]
["bitfinex","BTCUSD",1648864706546,0.01177483,46785.0,46783.0,0.01379936]
["bitfinex","BTCUSD",1648864707401,0.01177483,46785.0,46783.0,0.01079936]
["bitfinex","BTCUSD",1648864709458,0.01177483,46785.0,46783.0,0.31079936]
["bitfinex","BTCUSD",1648864709918,0.01177483,46785.0,46783.0,0.31079934]
["bitfinex","BTCUSD",1648864710221,0.01177483,46785.0,46783.0,0.31279934]
["bitfinex","BTCUSD",1648864710671,0.01177483,46785.0,46783.0,0.31279932]
["bitfinex","BTCUSD",1648864711092,0.01177483,46785.0,46783.0,0.01279932]
["bitfinex","BTCUSD",1648864712082,0.01177483,46785.0,46783.0,0.01079932]
["bitfinex","BTCUSD",1648864712540,0.01177483,46785.0,46783.0,0.31079932]
["bitfinex","BTCUSD",1648864712693,0.01177483,46785.0,46783.0,0.3107993]
["bitfinex","BTCUSD",1648864713378,0.01177483,46785.0,46783.0,0.31079928]
["bitfinex","BTCUSD",1648864713527,0.01177483,46785.0,46783.0,0.01079928]
["bitfinex","BTCUSD",1648864714192,0.01177483,46785.0,46783.0,0.01279928]
["bitfinex","BTCUSD",1648864715484,0.01177483,46785.0,46783.0,0.01079928]
["bitfinex","BTCUSD",1648864720756,0.01177483,46785.0,46783.0,0.01079926]
["bitfinex","BTCUSD",1648864720839,0.0391,46784.0,46783.0,0.01079926]
["bitfinex","BTCUSD",1648864721845,0.0391,46784.0,46783.0,0.01071958]
["bitfinex","BTCUSD",1648864722222,0.0401,46784.0,46783.0,0.01071958]
["bitfinex","BTCUSD",1648864723446,0.001,46784.0,46783.0,0.01071958]
["bitfinex","BTCUSD",1648864723518,0.01177483,46785.0,46783.0,0.01071958]
["bitfinex","BTCUSD",1648864724278,0.01177483,46785.0,46783.0,0.01171958]
["bitfinex","BTCUSD",1648864725555,0.01177483,46785.0,46783.0,0.01071958]
["bitfinex","BTCUSD",1648864726011,0.0059267,46784.0,46783.0,0.01071958]
["bitfinex","BTCUSD",1648864726317,0.0059267,46784.0,46783.0,0.01079925]
["bitfinex","BTCUSD",1648864726318,0.0450267,46784.0,46783.0,0.01079925]
["bitfinex","BTCUSD",1648864726543,0.0391,46784.0,46783.0,0.01079925]
["bitfinex","BTCUSD",1648864726618,0.03952767,46784.0,46783.0,0.01079925]
["bitfinex","BTCUSD",1648864727651,0.0391,46784.0,46783.0,0.01079925]
["bitfinex","BTCUSD",1648864727807,0.01177483,46785.0,46783.0,0.01079925]
["bitfinex","BTCUSD",1648864732262,0.01477483,46785.0,46783.0,0.01079925]
["bitfinex","BTCUSD",1648864733558,0.01177483,46785.0,46783.0,0.01079925]
["bitfinex","BTCUSD",1648864734242,0.01477483,46785.0,46783.0,0.01079925]
["bitfinex","BTCUSD",1648864735499,0.01177483,46785.0,46783.0,0.01079925]
["bitfinex","BTCUSD",1648864736260,0.01377483,46785.0,46783.0,0.01079925]
["bitfinex","BTCUSD",1648864737485,0.01177483,46785.0,46783.0,0.01079925]
["bitfinex","BTCUSD",1648864738288,0.01277483,46785.0,46783.0,0.01079925]
["bitfinex","BTCUSD",1648864740114,0.01177483,46785.0,46783.0,0.01079925]
["bitfinex","BTCUSD",1648864740343,0.01477483,46785.0,46783.0,0.01079925]
["bitfinex","BTCUSD",1648864741551,0.01177483,46785.0,46783.0,0.01079925]
["bitfinex","BTCUSD",1648864742540,0.01177483,46785.0,46783.0,0.01069768]
["bitfinex","BTCUSD",1648864742616,0.01177483,46785.0,46783.0,0.01079923]
["bitfinex","BTCUSD",1648864743722,0.0391,46784.0,46783.0,0.01079923]
["bitfinex","BTCUSD",1648864744503,0.03952772,46784.0,46783.0,0.01079923]
["bitfinex","BTCUSD",1648864746330,0.04152772,46784.0,46783.0,0.01079923]
["bitfinex","BTCUSD",1648864747512,0.03952772,46784.0,46783.0,0.01079923]
["bitfinex","BTCUSD",1648864747945,0.03952772,46784.0,46783.0,0.00579923]
["bitfinex","BTCUSD",1648864748020,0.03952772,46784.0,46783.0,0.00906835]
["bitfinex","BTCUSD",1648864748323,0.04152772,46784.0,46783.0,0.00906835]
["bitfinex","BTCUSD",1648864749316,0.04152772,46784.0,46783.0,0.00816152]
["bitfinex","BTCUSD",1648864750154,0.03952772,46784.0,46783.0,0.00816152]
["bitfinex","BTCUSD",1648864750305,0.04152772,46784.0,46783.0,0.00816152]
["bitfinex","BTCUSD",1648864750385,0.34095367,46784.0,46783.0,0.00816152]
["bitfinex","BTCUSD",1648864750460,0.04152772,46784.0,46783.0,0.00816152]
["bitfinex","BTCUSD",1648864751603,0.03952772,46784.0,46783.0,0.00816152]
["bitfinex","BTCUSD",1648864752322,0.04152772,46784.0,46783.0,0.00816152]
["bitfinex","BTCUSD",1648864752890,0.04141919,46784.0,46783.0,0.00816152]
["bitfinex","BTCUSD",1648864753579,0.03941919,46784.0,46783.0,0.00816152]
["bitfinex","BTCUSD",1648864754341,0.04141919,46784.0,46783.0,0.00816152]
["bitfinex","BTCUSD",1648864754415,0.04141919,46784.0,46783.0,0.00906834]
["bitfinex","BTCUSD",1648864755524,0.03941919,46784.0,46783.0,0.00906834]
["bitfinex","BTCUSD",1648864756356,0.04141919,46784.0,46783.0,0.00906834]
["bitfinex","BTCUSD",1648864756738,0.99284814,46784.0,46783.0,0.00906834]
["bitfinex","BTCUSD",1648864756907,1.25556072,46784.0,46783.0,0.00906834]
["bitfinex","BTCUSD",1648864756969,1.29284814,46784.0,46783.0,0.00906834]
["bitfinex","BTCUSD",1648864757047,1.31476077,46784.0,46783.0,0.00906834]
["bitfinex","BTCUSD",1648864757126,0.64343166,46782.0,46779.0,0.00045611]
["bitfinex","BTCUSD",1648864757197,0.95226934,46782.0,46779.0,0.00045611]
["bitfinex","BTCUSD",1648864757270,0.0059267,46780.0,46779.0,0.00045611]
["bitfinex","BTCUSD",1648864757345,0.70283436,46780.0,46779.0,0.00045611]
["bitfinex","BTCUSD",1648864757423,0.74193436,46780.0,46779.0,0.00045611]
["bitfinex","BTCUSD",1648864757652,1.02549688,46780.0,46779.0,0.00045611]
["bitfinex","BTCUSD",1648864757726,1.01957018,46780.0,46779.0,0.00045611]
["bitfinex","BTCUSD",1648864757803,1.01999798,46780.0,46779.0,0.00045611]
["bitfinex","BTCUSD",1648864757960,1.01999798,46780.0,46777.0,0.1173]
["bitfinex","BTCUSD",1648864758034,0.88340334,46778.0,46777.0,0.1173]
["bitfinex","BTCUSD",1648864758107,0.88383114,46778.0,46777.0,0.1173]
["bitfinex","BTCUSD",1648864758184,0.92293114,46778.0,46777.0,0.11775612]
["bitfinex","BTCUSD",1648864758414,0.68295946,46778.0,46777.0,0.11775612]
["bitfinex","BTCUSD",1648864758720,0.68253166,46778.0,46777.0,0.11775612]
["bitfinex","BTCUSD",1648864758794,0.68295946,46778.0,46777.0,0.11775612]
["bitfinex","BTCUSD",1648864759206,0.0395278,46778.0,46777.0,0.1173]
["bitfinex","BTCUSD",1648864759814,0.03952779,46778.0,46777.0,0.12002484]
["bitfinex","BTCUSD",1648864760575,1.19576806,46778.0,46777.0,0.12002484]
["bitfinex","BTCUSD",1648864761829,1.19576807,46778.0,46777.0,0.12002484]
["bitfinex","BTCUSD",1648864762953,1.50488088,46778.0,46777.0,0.12002484]
["bitfinex","BTCUSD",1648864763487,1.19576807,46778.0,46777.0,0.12002484]
["bitfinex","BTCUSD",1648864763869,1.19534027,46778.0,46777.0,0.12002484]
["bitfinex","BTCUSD",1648864763946,0.0391,46778.0,46777.0,0.12002484]
["bitfinex","BTCUSD",1648864765542,0.00206975,46782.0,46777.0,0.12002484]
["bitfinex","BTCUSD",1648864766421,0.00406975,46782.0,46777.0,0.12002486]
["bitfinex","BTCUSD",1648864766571,0.00406975,46782.0,46777.0,0.1207234]
["bitfinex","BTCUSD",1648864766849,0.04316975,46782.0,46777.0,0.1207234]
["bitfinex","BTCUSD",1648864767538,0.04316975,46782.0,46777.0,0.12002486]
["bitfinex","BTCUSD",1648864767687,0.04116975,46782.0,46777.0,0.12002486]
["bitfinex","BTCUSD",1648864767763,0.04116975,46782.0,46777.0,0.1207234]
["bitfinex","BTCUSD",1648864768372,0.04316975,46782.0,46777.0,0.1207234]
["bitfinex","BTCUSD",1648864768755,0.04316975,46782.0,46777.0,0.12002486]
["bitfinex","BTCUSD",1648864768982,0.04316975,46782.0,46777.0,0.12072368]
["bitfinex","BTCUSD",1648864769595,0.04116975,46782.0,46777.0,0.12072368]
["bitfinex","BTCUSD",1648864769901,0.6525,46781.0,46777.0,0.12072368]
["bitfinex","BTCUSD",1648864769977,0.6525,46781.0,46777.0,0.12002486]
["bitfinex","BTCUSD",1648864770052,0.00206975,46782.0,46777.0,0.12002486]
["bitfinex","BTCUSD",1648864770053,0.6525,46779.0,46777.0,0.12002486]
["bitfinex","BTCUSD",1648864770138,0.759441,46779.0,46777.0,0.12002486]
["bitfinex","BTCUSD",1648864770207,0.0391,46778.0,46777.0,0.12072368]
["bitfinex","BTCUSD",1648864770282,0.0395278,46778.0,46777.0,0.12072368]
["bitfinex","BTCUSD",1648864770454,1.47604613,46778.0,46777.0,0.12072368]
["bitfinex","BTCUSD",1648864770603,1.74638091,46778.0,46777.0,0.12072368]
["bitfinex","BTCUSD",1648864770941,1.74638091,46778.0,46777.0,0.12004587]
["bitfinex","BTCUSD",1648864771095,1.47604613,46778.0,46777.0,0.12004587]
["bitfinex","BTCUSD",1648864771173,1.47604613,46778.0,46777.0,0.11934705]
["bitfinex","BTCUSD",1648864771330,1.47561833,46778.0,46777.0,0.11934705]
["bitfinex","BTCUSD",1648864774357,1.47761833,46778.0,46777.0,0.11934705]
["bitfinex","BTCUSD",1648864776339,1.47961833,46778.0,46777.0,0.11934705]
["bitfinex","BTCUSD",1648864777561,1.47761833,46778.0,46777.0,0.11934705]
["bitfinex","BTCUSD",1648864777638,1.47561833,46778.0,46777.0,0.11934705]
["bitfinex","BTCUSD",1648864777788,1.52908933,46778.0,46777.0,0.11934705]
["bitfinex","BTCUSD",1648864778329,1.47761833,46778.0,46777.0,0.11934705]
["bitfinex","BTCUSD",1648864778560,1.43851833,46778.0,46777.0,0.11934705]
["bitfinex","BTCUSD",1648864779547,1.43651833,46778.0,46777.0,0.11934705]
["bitfinex","BTCUSD",1648864781863,0.05786,46781.0,46777.0,0.11934705]
["bitfinex","BTCUSD",1648864781933,0.00206975,46782.0,46777.0,0.11934705]
["bitfinex","BTCUSD",1648864782315,0.00206975,46782.0,46777.0,0.11934707]
["bitfinex","BTCUSD",1648864783265,0.26499342,46782.0,46777.0,0.11934707]
["bitfinex","BTCUSD",1648864783342,0.26937442,46782.0,46777.0,0.11934707]
["bitfinex","BTCUSD",1648864783417,0.26937442,46782.0,46777.0,0.12003459]
["bitfinex","BTCUSD",1648864783569,0.32283942,46782.0,46777.0,0.12003459]
["bitfinex","BTCUSD",1648864783874,0.05991575,46782.0,46777.0,0.12003459]
["bitfinex","BTCUSD",1648864784407,0.06191575,46782.0,46777.0,0.12003459]
["bitfinex","BTCUSD",1648864784483,0.06191575,46782.0,46777.0,0.11934707]
["bitfinex","BTCUSD",1648864784558,0.05753475,46782.0,46777.0,0.11934707]
["bitfinex","BTCUSD",1648864784636,0.05753475,46782.0,46777.0,0.12003459]
["bitfinex","BTCUSD",1648864785130,0.32045842,46782.0,46777.0,0.12003459]
["bitfinex","BTCUSD",1648864785206,0.05753475,46782.0,46777.0,0.12003459]
["bitfinex","BTCUSD",1648864785357,0.06190675,46782.0,46777.0,0.12003459]
["bitfinex","BTCUSD",1648864785453,0.32045842,46782.0,46777.0,0.12003459]
["bitfinex","BTCUSD",1648864785527,0.05753475,46782.0,46777.0,0.12003459]
["bitfinex","BTCUSD",1648864785603,0.05553475,46782.0,46777.0,0.12003459]
["bitfinex","BTCUSD",1648864785682,0.05553475,46782.0,46777.0,0.11934707]
["bitfinex","BTCUSD",1648864785832,0.05553475,46782.0,46777.0,0.12001147]
["bitfinex","BTCUSD",1648864786367,0.05753475,46782.0,46777.0,0.12001147]
["bitfinex","BTCUSD",1648864786596,0.00406975,46782.0,46777.0,0.12001147]
["bitfinex","BTCUSD",1648864786904,0.00406975,46782.0,46777.0,0.11934707]
["bitfinex","BTCUSD",1648864787054,0.00406975,46782.0,46777.0,0.1200124]
["bitfinex","BTCUSD",1648864787208,0.00406975,46782.0,46777.0,0.00339021]
["bitfinex","BTCUSD",1648864787666,0.00206975,46782.0,46777.0,0.00339021]
["bitfinex","BTCUSD",1648864788045,0.00206975,46782.0,46777.0,0.00272488]
["bitfinex","BTCUSD",1648864788274,0.00206975,46782.0,46777.0,0.00339021]
["bitfinex","BTCUSD",1648864788427,0.00406975,46782.0,46777.0,0.00339021]
["bitfinex","BTCUSD",1648864789275,0.00406975,46782.0,46777.0,0.00272488]
["bitfinex","BTCUSD",1648864789463,0.00406975,46782.0,46777.0,0.00339173]
["bitfinex","BTCUSD",1648864789614,0.00206975,46782.0,46777.0,0.00339173]
["bitfinex","BTCUSD",1648864789688,0.05553275,46782.0,46777.0,0.00339173]
["bitfinex","BTCUSD",1648864789765,0.05553275,46782.0,46777.0,0.00305256]
["bitfinex","BTCUSD",1648864789842,0.31853134,46782.0,46777.0,0.00305256]
["bitfinex","BTCUSD",1648864789920,0.0391,46781.0,46777.0,0.00305256]
["bitfinex","BTCUSD",1648864790452,0.0391,46781.0,46777.0,0.00238571]
["bitfinex","BTCUSD",1648864790682,0.0391,46781.0,46777.0,0.00305257]
["bitfinex","BTCUSD",1648864791061,0.56470865,46782.0,46777.0,0.00305257]
["bitfinex","BTCUSD",1648864791676,0.56270865,46782.0,46777.0,0.00238571]
["bitfinex","BTCUSD",1648864791899,0.56270865,46782.0,46777.0,0.00305245]
["bitfinex","BTCUSD",1648864792432,0.56470865,46782.0,46777.0,0.00305245]
["bitfinex","BTCUSD",1648864792772,0.26299859,46781.0,46777.0,0.00305245]
["bitfinex","BTCUSD",1648864792848,0.26299859,46781.0,46777.0,0.00238571]
["bitfinex","BTCUSD",1648864793029,0.26740559,46781.0,46777.0,0.00305235]
["bitfinex","BTCUSD",1648864793829,0.004407,46781.0,46777.0,0.00305235]
["bitfinex","BTCUSD",1648864793985,0.0391,46780.0,46777.0,0.00305235]
["bitfinex","BTCUSD",1648864794133,0.0391,46780.0,46777.0,0.00238571]
["bitfinex","BTCUSD",1648864794210,0.004407,46781.0,46777.0,0.00238571]
["bitfinex","BTCUSD",1648864794363,0.31853134,46782.0,46777.0,0.00238571]
["bitfinex","BTCUSD",1648864794444,0.002,46781.0,46777.0,0.00238571]
["bitfinex","BTCUSD",1648864795579,0.002,46781.0,46777.0,0.00305238]
["bitfinex","BTCUSD",1648864795654,0.26506834,46782.0,46777.0,0.00305238]
["bitfinex","BTCUSD",1648864796151,0.26299859,46781.0,46777.0,0.00305238]
["bitfinex","BTCUSD",1648864796381,0.26742859,46781.0,46777.0,0.00305238]
["bitfinex","BTCUSD",1648864796457,0.26942859,46781.0,46777.0,0.00305238]
["bitfinex","BTCUSD",1648864796535,0.26942859,46781.0,46777.0,0.00238571]
["bitfinex","BTCUSD",1648864796610,0.0391,46780.0,46777.0,0.00238571]
["bitfinex","BTCUSD",1648864796720,0.092566,46780.0,46777.0,0.00305618]
["bitfinex","BTCUSD",1648864797101,0.35556459,46780.0,46777.0,0.00305618]
["bitfinex","BTCUSD",1648864797407,0.092566,46780.0,46777.0,0.00305618]
["bitfinex","BTCUSD",1648864797483,0.053466,46780.0,46777.0,0.00305618]
["bitfinex","BTCUSD",1648864797557,0.26944359,46781.0,46777.0,0.00305618]
["bitfinex","BTCUSD",1648864797637,0.006445,46781.0,46777.0,0.00305618]
["bitfinex","BTCUSD",1648864797708,0.006445,46781.0,46777.0,0.00238571]
["bitfinex","BTCUSD",1648864797865,0.26944359,46781.0,46777.0,0.00238571]
["bitfinex","BTCUSD",1648864798242,0.26744359,46781.0,46777.0,0.00238571]
["bitfinex","BTCUSD",1648864798394,0.26944359,46781.0,46777.0,0.00238571]
["bitfinex","BTCUSD",1648864798853,0.0059267,46778.0,46777.0,0.00238571]
["bitfinex","BTCUSD",1648864799005,0.0450267,46778.0,46777.0,0.00238571]
["bitfinex","BTCUSD",1648864799078,0.0450267,46778.0,46777.0,0.00305978]
["bitfinex","BTCUSD",1648864799538,0.0391,46778.0,46777.0,0.00305978]
["bitfinex","BTCUSD",1648864799611,0.03952778,46778.0,46777.0,0.00305978]
["bitfinex","BTCUSD",1648864800067,0.03952778,46778.0,46777.0,0.00238571]
["bitfinex","BTCUSD",1648864800452,0.04152778,46778.0,46777.0,0.00238571]
["bitfinex","BTCUSD",1648864800904,0.28512371,46778.0,46777.0,0.00238571]
["bitfinex","BTCUSD",1648864801525,0.24602371,46778.0,46777.0,0.00238571]
["bitfinex","BTCUSD",1648864801593,0.00242778,46778.0,46777.0,0.00238571]
["bitfinex","BTCUSD",1648864801669,0.00042778,46778.0,46777.0,0.00238571]
["bitfinex","BTCUSD",1648864802430,0.26342637,46778.0,46777.0,0.00238571]
["bitfinex","BTCUSD",1648864802504,0.00042778,46778.0,46777.0,0.00238571]
["bitfinex","BTCUSD",1648864803343,0.00042778,46778.0,46777.0,0.005498]
["bitfinex","BTCUSD",1648864803571,0.26299859,46779.0,46777.0,0.005498]
["bitfinex","BTCUSD",1648864803647,0.00042777,46778.0,46777.0,0.005498]
["bitfinex","BTCUSD",1648864803725,0.00042777,46778.0,46777.0,0.00238571]
["bitfinex","BTCUSD",1648864804590,0.26744359,46781.0,46778.0,0.00084076]
["bitfinex","BTCUSD",1648864804591,0.004445,46781.0,46778.0,0.00084076]
["bitfinex","BTCUSD",1648864804663,0.004445,46781.0,46778.0,0.00356564]
["bitfinex","BTCUSD",1648864804740,0.00042776,46779.0,46778.0,0.00356564]
["bitfinex","BTCUSD",1648864804890,0.00206975,46782.0,46778.0,0.00356564]
["bitfinex","BTCUSD",1648864805353,0.00206975,46782.0,46780.0,0.31251604]
["bitfinex","BTCUSD",1648864805432,0.00206975,46782.0,46781.0,0.3]
["bitfinex","BTCUSD",1648864805501,0.00206975,46782.0,46781.0,0.60085066]
["bitfinex","BTCUSD",1648864805583,0.00206975,46782.0,46781.0,0.60357554]
["bitfinex","BTCUSD",1648864805654,0.00206975,46782.0,46781.0,0.60357552]
["bitfinex","BTCUSD",1648864805880,0.00206975,46782.0,46781.0,0.6035755]
["bitfinex","BTCUSD",1648864806187,0.00206975,46782.0,46781.0,1.12233748]
["bitfinex","BTCUSD",1648864806261,0.00206975,46782.0,46781.0,1.56045695]
["bitfinex","BTCUSD",1648864806262,6.975e-05,46782.0,46781.0,1.56045695]
["bitfinex","BTCUSD",1648864806340,6.975e-05,46782.0,46781.0,1.38644945]
["bitfinex","BTCUSD",1648864806491,6.975e-05,46782.0,46781.0,1.38644943]
["bitfinex","BTCUSD",1648864806567,6.975e-05,46782.0,46781.0,1.60784914]
["bitfinex","BTCUSD",1648864806871,6.975e-05,46782.0,46781.0,1.92036518]
["bitfinex","BTCUSD",1648864807107,6.975e-05,46782.0,46781.0,1.92036516]
["bitfinex","BTCUSD",1648864807176,6.975e-05,46782.0,46781.0,1.69896545]
["bitfinex","BTCUSD",1648864807250,6.975e-05,46782.0,46781.0,1.87601373]
["bitfinex","BTCUSD",1648864807707,6.975e-05,46782.0,46781.0,1.69896545]
["bitfinex","BTCUSD",1648864808046,6.975e-05,46782.0,46781.0,1.69896543]
["bitfinex","BTCUSD",1648864808422,6.975e-05,46782.0,46781.0,1.70296543]
["bitfinex","BTCUSD",1648864808577,6.975e-05,46782.0,46781.0,1.40296543]
["bitfinex","BTCUSD",1648864808829,6.975e-05,46782.0,46781.0,1.08420343]
["bitfinex","BTCUSD",1648864808956,6.975e-05,46782.0,46781.0,0.88420343]
["bitfinex","BTCUSD",1648864809113,0.15987018,46782.0,46781.0,1.28578869]
["bitfinex","BTCUSD",1648864809263,0.15987018,46782.0,46781.0,1.28786724]
["bitfinex","BTCUSD",1648864809337,0.11719878,46782.0,46781.0,1.28786724]
["bitfinex","BTCUSD",1648864809567,0.23432781,46782.0,46781.0,1.28786724]
["bitfinex","BTCUSD",1648864809719,0.23432781,46782.0,46781.0,1.28386724]
["bitfinex","BTCUSD",1648864810022,0.23432781,46782.0,46781.0,0.98301658]
["bitfinex","BTCUSD",1648864810099,0.23432781,46782.0,46781.0,0.98301656]
["bitfinex","BTCUSD",1648864810179,0.23432781,46782.0,46781.0,0.99419421]
["bitfinex","BTCUSD",1648864810271,0.23432781,46782.0,46781.0,0.73319451]
["bitfinex","BTCUSD",1648864810483,0.23432781,46782.0,46781.0,0.73619451]
["bitfinex","BTCUSD",1648864811397,0.23432781,46782.0,46781.0,1.02862755]
["bitfinex","BTCUSD",1648864811708,0.23432781,46782.0,46781.0,1.02562755]
["bitfinex","BTCUSD",1648864814110,0.23432781,46782.0,46781.0,1.32562755]
["bitfinex","BTCUSD",1648864814494,0.23432781,46782.0,46781.0,1.32962755]
["bitfinex","BTCUSD",1648864815022,0.00021145,46787.0,46781.0,1.32962755]
["bitfinex","BTCUSD",1648864815099,0.00021145,46787.0,46785.0,0.16413095]
["bitfinex","BTCUSD",1648864815175,0.00021145,46787.0,46785.0,0.16685567]
["bitfinex","BTCUSD",1648864815250,0.00021145,46787.0,46785.0,0.00272472]
["bitfinex","BTCUSD",1648864815327,0.00021145,46787.0,46786.0,0.31251604]
["bitfinex","BTCUSD",1648864815472,0.00021145,46787.0,46786.0,1.03602471]
["bitfinex","BTCUSD",1648864815624,0.00021145,46787.0,46786.0,1.03810326]
["bitfinex","BTCUSD",1648864815698,0.00021145,46787.0,46786.0,1.03810324]
["bitfinex","BTCUSD",1648864816308,0.00021145,46787.0,46786.0,1.19867615]
["bitfinex","BTCUSD",1648864816696,0.00021145,46787.0,46786.0,1.49867615]
["bitfinex","BTCUSD",1648864816844,0.00021145,46787.0,46786.0,1.49867613]
["bitfinex","BTCUSD",1648864817070,0.00021145,46787.0,46786.0,1.49867611]
["bitfinex","BTCUSD",1648864817526,0.00021145,46787.0,46786.0,1.49867609]
["bitfinex","BTCUSD",1648864818023,0.00021145,46787.0,46786.0,1.33810318]
["bitfinex","BTCUSD",1648864818556,0.00021145,46787.0,46786.0,1.33810316]
["bitfinex","BTCUSD",1648864819972,0.00021145,46787.0,46786.0,1.53245386]
["bitfinex","BTCUSD",1648864820124,0.00019184,46799.0,46796.0,0.22836539]
["bitfinex","BTCUSD",1648864820202,0.00019184,46799.0,46796.0,0.23109001]
["bitfinex","BTCUSD",1648864820274,0.00529614,46800.0,46796.0,0.23108999]
["bitfinex","BTCUSD",1648864820435,0.00529614,46800.0,46798.0,0.31251604]
["bitfinex","BTCUSD",1648864820512,0.00250316,46800.0,46798.0,0.31524064]
["bitfinex","BTCUSD",1648864820586,0.00250316,46800.0,46799.0,0.01428994]
["bitfinex","BTCUSD",1648864820734,0.00250316,46800.0,46799.0,0.01701454]
["bitfinex","BTCUSD",1648864820812,0.00250316,46800.0,46799.0,0.4185998]
["bitfinex","BTCUSD",1648864820960,0.00250316,46800.0,46799.0,0.42067835]
["bitfinex","BTCUSD",1648864821459,0.00250316,46800.0,46794.0,0.23553391]
["bitfinex","BTCUSD",1648864821496,0.00250316,46800.0,46799.0,0.00170704]
["bitfinex","BTCUSD",1648864822027,0.00250316,46800.0,46799.0,0.31422308]
["bitfinex","BTCUSD",1648864822484,0.00550316,46800.0,46799.0,0.31422308]
["bitfinex","BTCUSD",1648864823722,0.00250316,46800.0,46799.0,0.31422308]
["bitfinex","BTCUSD",1648864824102,0.00250316,46800.0,46799.0,0.31422306]
["bitfinex","BTCUSD",1648864824483,0.00450316,46800.0,46799.0,0.31422306]
["bitfinex","BTCUSD",1648864825815,0.00250316,46800.0,46799.0,0.31422306]
["bitfinex","BTCUSD",1648864826459,0.00450316,46800.0,46799.0,0.31422306]
["bitfinex","BTCUSD",1648864826611,0.00450316,46800.0,46799.0,0.31422304]
["bitfinex","BTCUSD",1648864827732,0.00250316,46800.0,46799.0,0.31422304]
["bitfinex","BTCUSD",1648864828488,0.00550316,46800.0,46799.0,0.31422304]
["bitfinex","BTCUSD",1648864829402,0.00550316,46800.0,46799.0,0.31401158]
["bitfinex","BTCUSD",1648864829555,0.00550316,46800.0,46799.0,0.001707]
["bitfinex","BTCUSD",1648864829632,0.00550316,46800.0,46799.0,0.31401158]
["bitfinex","BTCUSD",1648864829717,0.00250316,46800.0,46799.0,0.31401158]
["bitfinex","BTCUSD",1648864830481,0.00650316,46800.0,46799.0,0.31401158]
["bitfinex","BTCUSD",1648864831700,0.00250316,46800.0,46799.0,0.31401158]
["bitfinex","BTCUSD",1648864832506,0.00650316,46800.0,46799.0,0.31401158]
["bitfinex","BTCUSD",1648864832772,0.04560316,46800.0,46799.0,0.31401158]
["bitfinex","BTCUSD",1648864833684,0.04160316,46800.0,46799.0,0.31401158]
["bitfinex","BTCUSD",1648864834482,0.04560316,46800.0,46799.0,0.31401158]
["bitfinex","BTCUSD",1648864834560,0.04560316,46800.0,46799.0,0.31401156]
["bitfinex","BTCUSD",1648864835012,0.00650316,46800.0,46799.0,0.31401156]
["bitfinex","BTCUSD",1648864835698,0.00250316,46800.0,46799.0,0.31401156]
["bitfinex","BTCUSD",1648864835775,0.04160316,46800.0,46799.0,0.31401156]
["bitfinex","BTCUSD",1648864836421,0.04710209,46800.0,46799.0,0.31401156]
["bitfinex","BTCUSD",1648864836498,0.05110209,46800.0,46799.0,0.31401156]
["bitfinex","BTCUSD",1648864836574,0.04210209,46800.0,46799.0,0.31401154]
["bitfinex","BTCUSD",1648864836650,0.07389045,46800.0,46799.0,0.31401154]
["bitfinex","BTCUSD",1648864837719,0.06989045,46800.0,46799.0,0.31401154]
["bitfinex","BTCUSD",1648864838513,0.07289045,46800.0,46799.0,0.31401154]
["bitfinex","BTCUSD",1648864838738,0.07289045,46800.0,46799.0,0.31401152]
["bitfinex","BTCUSD",1648864839731,0.06989045,46800.0,46799.0,0.31401152]
["bitfinex","BTCUSD",1648864840494,0.07289045,46800.0,46799.0,0.31401152]
["bitfinex","BTCUSD",1648864840952,0.07289045,46800.0,46799.0,0.3140115]
["bitfinex","BTCUSD",1648864841102,0.07289045,46800.0,46799.0,0.31379701]
["bitfinex","BTCUSD",1648864841253,0.07289045,46800.0,46799.0,0.00170692]
["bitfinex","BTCUSD",1648864841408,0.07289045,46800.0,46799.0,0.31379701]
["bitfinex","BTCUSD",1648864841723,0.06989045,46800.0,46799.0,0.31379701]
["bitfinex","BTCUSD",1648864841796,0.03728729,46800.0,46799.0,0.31379701]
["bitfinex","BTCUSD",1648864842483,0.04028729,46800.0,46799.0,0.31379701]
["bitfinex","BTCUSD",1648864843473,0.04028729,46800.0,46799.0,0.31379699]
["bitfinex","BTCUSD",1648864843778,0.03728729,46800.0,46799.0,0.31379699]
["bitfinex","BTCUSD",1648864843853,0.00549893,46800.0,46799.0,0.31379699]
["bitfinex","BTCUSD",1648864845222,0.00549893,46800.0,46799.0,0.31086699]
["bitfinex","BTCUSD",1648864845298,0.00549893,46800.0,46799.0,0.0017069]
["bitfinex","BTCUSD",1648864845466,0.00549893,46800.0,46799.0,0.31086699]
["bitfinex","BTCUSD",1648864846308,0.00549893,46800.0,46799.0,0.31086697]
["bitfinex","BTCUSD",1648864846535,0.00849893,46800.0,46799.0,0.31086697]
["bitfinex","BTCUSD",1648864847297,0.06909893,46800.0,46799.0,0.31086697]
["bitfinex","BTCUSD",1648864847753,0.06609893,46800.0,46799.0,0.31086697]
["bitfinex","BTCUSD",1648864847984,0.32947838,46800.0,46799.0,0.31086697]
["bitfinex","BTCUSD",1648864848214,0.06609893,46800.0,46799.0,0.31086697]
["bitfinex","BTCUSD",1648864848288,0.33020912,46800.0,46799.0,0.31086697]
["bitfinex","BTCUSD",1648864848516,0.33320912,46800.0,46799.0,0.31086697]
["bitfinex","BTCUSD",1648864848669,0.06909893,46800.0,46799.0,0.31086697]
["bitfinex","BTCUSD",1648864848822,0.33321999,46800.0,46799.0,0.31086697]
["bitfinex","BTCUSD",1648864848897,0.06909893,46800.0,46799.0,0.31086697]
["bitfinex","BTCUSD",1648864848975,0.3332257,46800.0,46799.0,0.31086697]
["bitfinex","BTCUSD",1648864849759,0.3302257,46800.0,46799.0,0.31086697]
["bitfinex","BTCUSD",1648864850061,0.3302257,46800.0,46799.0,0.31086695]
["bitfinex","BTCUSD",1648864850215,0.06609893,46800.0,46799.0,0.31086695]
["bitfinex","BTCUSD",1648864850291,0.37293061,46800.0,46799.0,0.31086695]
["bitfinex","BTCUSD",1648864850520,0.37593061,46800.0,46799.0,0.31086695]
["bitfinex","BTCUSD",1648864851507,0.41503061,46800.0,46799.0,0.31086695]
["bitfinex","BTCUSD",1648864851662,0.130216,46800.0,46799.0,0.31086695]
["bitfinex","BTCUSD",1648864851736,0.779716,46800.0,46799.0,0.31086695]
["bitfinex","BTCUSD",1648864851964,1.079716,46800.0,46799.0,0.31086695]
["bitfinex","BTCUSD",1648864852117,0.779716,46800.0,46799.0,0.31086695]
["bitfinex","BTCUSD",1648864852194,0.127216,46800.0,46799.0,0.31086695]
["bitfinex","BTCUSD",1648864852274,0.779716,46800.0,46799.0,0.31086695]
["bitfinex","BTCUSD",1648864852349,1.0659681,46800.0,46799.0,0.31086695]
["bitfinex","BTCUSD",1648864852422,0.4134681,46800.0,46799.0,0.31086695]
["bitfinex","BTCUSD",1648864853052,0.3528681,46800.0,46799.0,0.31086693]
["bitfinex","BTCUSD",1648864853739,0.04459893,46800.0,46799.0,0.31086693]
["bitfinex","BTCUSD",1648864853816,0.06663533,46800.0,46799.0,0.31086693]
["bitfinex","BTCUSD",1648864854045,0.06663533,46800.0,46799.0,0.30716693]
["bitfinex","BTCUSD",1648864854123,0.06663533,46800.0,46790.0,0.01068]
["bitfinex","BTCUSD",1648864854199,1.48583504,46794.0,46790.0,0.01068]
["bitfinex","BTCUSD",1648864854273,1.51762442,46794.0,46790.0,0.01068]
["bitfinex","BTCUSD",1648864854578,1.51762442,46794.0,46789.0,0.06099898]
["bitfinex","BTCUSD",1648864854654,1.55672442,46794.0,46789.0,0.06099898]
["bitfinex","BTCUSD",1648864854733,1.82111582,46794.0,46789.0,0.06099898]
["bitfinex","BTCUSD",1648864854960,0.39382261,46793.0,46789.0,0.06535605]
["bitfinex","BTCUSD",1648864855037,0.39382261,46793.0,46789.0,0.06099898]
["bitfinex","BTCUSD",1648864855272,0.12943121,46793.0,46789.0,0.06099898]
["bitfinex","BTCUSD",1648864855799,1.82111582,46794.0,46789.0,0.06099898]
["bitfinex","BTCUSD",1648864855875,0.0006983,46793.0,46789.0,0.06099898]
["bitfinex","BTCUSD",1648864855951,0.0006983,46793.0,46789.0,0.07167898]
["bitfinex","BTCUSD",1648864856102,0.00247051,46793.0,46789.0,0.07167898]
["bitfinex","BTCUSD",1648864856257,0.00247051,46793.0,46789.0,0.06099898]
["bitfinex","BTCUSD",1648864856410,0.26686191,46793.0,46789.0,0.06099898]
["bitfinex","BTCUSD",1648864856486,0.00247051,46793.0,46789.0,0.06099898]
["bitfinex","BTCUSD",1648864856640,0.00177221,46793.0,46789.0,0.06099898]
["bitfinex","BTCUSD",1648864856737,0.26150782,46791.0,46789.0,0.06099898]
["bitfinex","BTCUSD",1648864857265,0.26150782,46791.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864857723,0.26863412,46793.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864857797,0.26793582,46793.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864858026,0.00424271,46793.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864858177,0.00177221,46791.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864859738,0.05644687,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864860275,0.05644687,46790.0,46789.0,0.06099898]
["bitfinex","BTCUSD",1648864860345,0.05644687,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864860572,0.09754687,46790.0,46789.0,0.15654191]
["bitfinex","BTCUSD",1648864860641,0.1030458,46790.0,46789.0,0.15654191]
["bitfinex","BTCUSD",1648864861024,1.0555458,46790.0,46789.0,0.15654191]
["bitfinex","BTCUSD",1648864861177,0.7555458,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864861251,0.75731801,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864861571,1.05425319,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864861707,1.10771323,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864861787,1.10571323,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864862012,1.40571323,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864862200,1.40748544,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864863082,1.00064335,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864863156,0.34814335,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864863232,0.34441663,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864863880,0.34991556,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864864110,0.59387064,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864864307,0.59564285,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864864551,0.90409949,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864864691,0.90609949,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864864766,0.6197107,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864865150,0.88254736,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864865230,1.16947786,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864865303,1.17125007,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864865798,0.86225172,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864865949,0.86025172,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864866371,0.86202393,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864866447,1.17102228,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864866596,1.17302228,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864866673,1.31469184,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864866827,1.82552228,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864866983,1.51652393,46790.0,46789.0,0.05664191]
["bitfinex","BTCUSD",1648864867207,1.23859558,46790.0,46789.0,0.05097772]
["bitfinex","BTCUSD",1648864867284,1.86938362,46790.0,46789.0,0.05097772]
["bitfinex","BTCUSD",1648864867361,2.03657841,46790.0,46789.0,0.05097772]
["bitfinex","BTCUSD",1648864867440,2.33657841,46790.0,46789.0,0.05097772]
["bitfinex","BTCUSD",1648864867511,2.44347841,46790.0,46789.0,0.00435707]
["bitfinex","BTCUSD",1648864867587,0.6525,46785.0,46779.0,0.00435707]
["bitfinex","BTCUSD",1648864867663,0.6525,46783.0,46779.0,0.00435707]
["bitfinex","BTCUSD",1648864867739,0.00549893,46780.0,46779.0,0.00435707]
["bitfinex","BTCUSD",1648864867996,0.04459893,46780.0,46779.0,0.00435707]
["bitfinex","BTCUSD",1648864868000,0.69709893,46780.0,46779.0,0.00435707]
["bitfinex","BTCUSD",1648864869431,0.69887114,46780.0,46779.0,0.00435707]
["bitfinex","BTCUSD",1648864869585,0.69887114,46780.0,46779.0,0.00871414]
["bitfinex","BTCUSD",1648864869659,1.44599718,46780.0,46779.0,0.00871414]
["bitfinex","BTCUSD",1648864870466,1.44776939,46780.0,46779.0,0.00871414]
["bitfinex","BTCUSD",1648864870846,1.44776939,46780.0,46779.0,0.00435707]
["bitfinex","BTCUSD",1648864871966,1.4495416,46780.0,46779.0,0.00435707]
["bitfinex","BTCUSD",1648864872581,2.1040416,46780.0,46779.0,0.00435707]
["bitfinex","BTCUSD",1648864872803,2.1040416,46780.0,46779.0,0.00871414]
["bitfinex","BTCUSD",1648864872961,2.10581381,46780.0,46779.0,0.00871414]
["bitfinex","BTCUSD",1648864873263,1.4,46779.0,46778.0,0.00084076]
["bitfinex","BTCUSD",1648864873337,0.6525,46779.0,46778.0,0.00084076]
["bitfinex","BTCUSD",1648864873415,0.76065893,46779.0,46778.0,0.00084076]
["bitfinex","BTCUSD",1648864873947,0.81413293,46779.0,46778.0,0.00084076]
["bitfinex","BTCUSD",1648864874027,1.11413293,46779.0,46778.0,0.00084076]
["bitfinex","BTCUSD",1648864874404,1.11413293,46779.0,46777.0,4.99584076]
["bitfinex","BTCUSD",1648864874480,0.00549893,46778.0,46777.0,4.99584076]
["bitfinex","BTCUSD",1648864874633,0.69709893,46778.0,46777.0,4.99584076]
["bitfinex","BTCUSD",1648864875015,0.69887114,46778.0,46777.0,4.99584076]
["bitfinex","BTCUSD",1648864876029,1.00064335,46778.0,46777.0,4.99584076]
["bitfinex","BTCUSD",1648864876260,0.70064335,46778.0,46777.0,4.99584076]
["bitfinex","BTCUSD",1648864876640,0.70264335,46778.0,46777.0,4.99584076]
["bitfinex","BTCUSD",1648864877095,0.70441556,46778.0,46777.0,4.99584076]
["bitfinex","BTCUSD",1648864877402,1.00441556,46778.0,46777.0,4.99584076]
["bitfinex","BTCUSD",1648864877862,1.00241556,46778.0,46777.0,4.99584076]
["bitfinex","BTCUSD",1648864877938,1.00241556,46778.0,46777.0,3.9161339]
["bitfinex","BTCUSD",1648864878030,1.20241556,46778.0,46777.0,3.9161339]
["bitfinex","BTCUSD",1648864878088,1.20418777,46778.0,46777.0,3.9161339]
["bitfinex","BTCUSD",1648864878621,1.20618777,46778.0,46777.0,3.9161339]
["bitfinex","BTCUSD",1648864879005,1.00618777,46778.0,46777.0,3.9161339]
["bitfinex","BTCUSD",1648864879081,1.00795998,46778.0,46777.0,3.9161339]
["bitfinex","BTCUSD",1648864879238,0.70795998,46778.0,46777.0,3.9161339]
["bitfinex","BTCUSD",1648864879312,0.90795998,46778.0,46777.0,3.9161339]
["bitfinex","BTCUSD",1648864879884,0.70795998,46778.0,46777.0,3.9161339]
["bitfinex","BTCUSD",1648864879963,0.70595998,46778.0,46777.0,3.9161339]
["bitfinex","BTCUSD",1648864880036,1.00595998,46778.0,46777.0,3.9161339]
["bitfinex","BTCUSD",1648864880113,1.00773219,46778.0,46777.0,3.9161339]
["bitfinex","BTCUSD",1648864880493,1.20773219,46778.0,46777.0,3.9161339]
["bitfinex","BTCUSD",1648864880872,1.20773219,46778.0,46777.0,3.9018339]
["bitfinex","BTCUSD",1648864881183,1.2095044,46778.0,46777.0,3.9018339]
["bitfinex","BTCUSD",1648864882171,1.21127661,46778.0,46777.0,3.9018339]
["bitfinex","BTCUSD",1648864882626,1.21327661,46778.0,46777.0,3.9018339]
["bitfinex","BTCUSD",1648864883207,1.21504882,46778.0,46777.0,3.9018339]
["bitfinex","BTCUSD",1648864883972,1.21304882,46778.0,46777.0,3.9018339]
["bitfinex","BTCUSD",1648864884198,1.21482103,46778.0,46777.0,3.9018339]
["bitfinex","BTCUSD",1648864884580,1.70402103,46778.0,46777.0,3.5825359]
["bitfinex","BTCUSD",1648864884732,1.70402103,46778.0,46777.0,3.22428232]
["bitfinex","BTCUSD",1648864884809,1.70402103,46778.0,46777.0,1.27130651]
["bitfinex","BTCUSD",1648864884889,1.70402103,46778.0,46777.0,0.10434846]
["bitfinex","BTCUSD",1648864884961,1.70402103,46778.0,46775.0,0.00069872]
["bitfinex","BTCUSD",1648864884962,1.7,46777.0,46767.0,0.01069]
["bitfinex","BTCUSD",1648864885040,0.70599,46774.0,46767.0,0.01069]
["bitfinex","BTCUSD",1648864885116,1.19519,46773.0,46767.0,0.01069]
["bitfinex","BTCUSD",1648864885191,0.6525,46768.0,46767.0,0.01069]
["bitfinex","BTCUSD",1648864885268,0.65799893,46768.0,46767.0,0.01069]
["bitfinex","BTCUSD",1648864885653,1.6525,46767.0,46766.0,1.0]
["bitfinex","BTCUSD",1648864885804,2.18629893,46767.0,46766.0,1.0]
["bitfinex","BTCUSD",1648864885876,2.18629893,46767.0,46766.0,0.691064]
["bitfinex","BTCUSD",1648864886027,2.48629893,46767.0,46766.0,0.691064]
["bitfinex","BTCUSD",1648864886104,2.58142893,46767.0,46766.0,0.691064]
["bitfinex","BTCUSD",1648864886179,1.58142893,46767.0,46766.0,0.371362]
["bitfinex","BTCUSD",1648864886634,1.58142893,46767.0,46766.0,0.066405]
["bitfinex","BTCUSD",1648864886753,0.7595,46765.0,46748.0,0.3]
["bitfinex","BTCUSD",1648864886833,0.65799893,46760.0,46751.0,0.03619688]
["bitfinex","BTCUSD",1648864886905,0.00549893,46755.0,46752.0,0.01069]
["bitfinex","BTCUSD",1648864886983,0.00549893,46753.0,46752.0,0.01069]
["bitfinex","BTCUSD",1648864887055,0.00549893,46753.0,46751.0,0.03619688]
["bitfinex","BTCUSD",1648864887131,0.6525,46752.0,46751.0,0.03619688]
["bitfinex","BTCUSD",1648864887209,0.65799893,46752.0,46751.0,0.03619688]
["bitfinex","BTCUSD",1648864887286,0.69709893,46752.0,46751.0,0.03619688]
["bitfinex","BTCUSD",1648864887358,0.69709893,46752.0,46751.0,0.04688688]
["bitfinex","BTCUSD",1648864887435,0.04459893,46752.0,46751.0,0.04688688]
["bitfinex","BTCUSD",1648864887511,1.51336566,46756.0,46755.0,0.42826872]
["bitfinex","BTCUSD",1648864887589,1.53647814,46756.0,46755.0,0.42826872]
["bitfinex","BTCUSD",1648864887663,1.57557814,46756.0,46755.0,0.42826872]
["bitfinex","BTCUSD",1648864887739,1.57557789,46756.0,46755.0,0.42826872]
["bitfinex","BTCUSD",1648864887817,1.57557789,46756.0,46755.0,0.42649651]
["bitfinex","BTCUSD",1648864888351,2.22807789,46756.0,46755.0,0.42649651]
["bitfinex","BTCUSD",1648864889078,1.57557789,46756.0,46755.0,0.42649651]
["bitfinex","BTCUSD",1648864889151,1.52207989,46756.0,46755.0,0.42649651]
["bitfinex","BTCUSD",1648864890485,2.17457989,46756.0,46755.0,0.42649651]
["bitfinex","BTCUSD",1648864890634,2.17657989,46756.0,46755.0,0.42649651]
["bitfinex","BTCUSD",1648864891858,2.17457989,46756.0,46755.0,0.42649651]
["bitfinex","BTCUSD",1648864892085,2.47457989,46756.0,46755.0,0.42649651]
["bitfinex","BTCUSD",1648864892162,2.50587989,46756.0,46755.0,0.42649651]
["bitfinex","BTCUSD",1648864892617,2.50787989,46756.0,46755.0,0.42649651]
["bitfinex","BTCUSD",1648864892885,2.48476766,46756.0,46755.0,0.42649651]
["bitfinex","BTCUSD",1648864892960,2.49452626,46756.0,46755.0,0.42649651]
["bitfinex","BTCUSD",1648864893036,2.19452626,46756.0,46755.0,0.42649651]
["bitfinex","BTCUSD",1648864893875,2.19252626,46756.0,46755.0,0.42649651]
["bitfinex","BTCUSD",1648864894240,2.19252626,46756.0,46755.0,0.42149651]
["bitfinex","BTCUSD",1648864894622,2.19552626,46756.0,46755.0,0.42149651]
["bitfinex","BTCUSD",1648864895078,2.49552626,46756.0,46755.0,0.42149651]
["bitfinex","BTCUSD",1648864895842,2.49252626,46756.0,46755.0,0.42149651]
["bitfinex","BTCUSD",1648864896225,2.49252626,46756.0,46755.0,0.36951651]
["bitfinex","BTCUSD",1648864896687,2.49452626,46756.0,46755.0,0.36951651]
["bitfinex","BTCUSD",1648864896924,2.49452626,46756.0,46755.0,0.06350651]
["bitfinex","BTCUSD",1648864897140,2.20521626,46756.0,46755.0,0.06350651]
["bitfinex","BTCUSD",1648864897443,0.6525,46754.0,46749.0,0.002]
["bitfinex","BTCUSD",1648864897520,0.98537706,46750.0,46749.0,0.002]
["bitfinex","BTCUSD",1648864897753,0.6525,46748.0,46746.0,0.00266335]
["bitfinex","BTCUSD",1648864897829,0.9525,46747.0,46746.0,0.00266335]
["bitfinex","BTCUSD",1648864898003,1.05630414,46747.0,46746.0,0.00266335]
["bitfinex","BTCUSD",1648864898230,1.05630414,46747.0,46743.0,0.00066335]
["bitfinex","BTCUSD",1648864898305,1.24949751,46747.0,46743.0,0.03686632]
["bitfinex","BTCUSD",1648864898534,0.01069,46746.0,46743.0,0.03686632]
["bitfinex","BTCUSD",1648864898685,0.6916,46745.0,46743.0,0.03686632]
["bitfinex","BTCUSD",1648864898914,0.9525,46744.0,46743.0,0.03686632]
["bitfinex","BTCUSD",1648864899066,0.9916,46744.0,46743.0,0.03686632]
["bitfinex","BTCUSD",1648864901577,1.00136132,46744.0,46743.0,0.03686632]
["bitfinex","BTCUSD",1648864901822,1.00136132,46744.0,46743.0,0.00066335]
["bitfinex","BTCUSD",1648864902433,1.00136132,46744.0,46743.0,0.00180091]
["bitfinex","BTCUSD",1648864902662,1.00336132,46744.0,46743.0,0.00180091]
["bitfinex","BTCUSD",1648864903353,1.11039832,46744.0,46743.0,0.00180091]
["bitfinex","BTCUSD",1648864903500,1.11039832,46744.0,46743.0,9.1e-07]
["bitfinex","BTCUSD",1648864903578,1.11039832,46744.0,46741.0,0.013]
["bitfinex","BTCUSD",1648864903652,0.9525,46743.0,46741.0,0.013]
["bitfinex","BTCUSD",1648864903732,0.99614859,46743.0,46741.0,0.01366727]
["bitfinex","BTCUSD",1648864903808,1.03524859,46743.0,46741.0,0.01366727]
["bitfinex","BTCUSD",1648864904034,1.33524859,46743.0,46741.0,0.01366727]
["bitfinex","BTCUSD",1648864904264,1.31472188,46743.0,46741.0,0.01366727]
["bitfinex","BTCUSD",1648864904338,1.30136257,46743.0,46741.0,0.01366727]
["bitfinex","BTCUSD",1648864904720,1.30136257,46743.0,46741.0,0.013]
["bitfinex","BTCUSD",1648864905291,1.31472262,46743.0,46741.0,0.013]
["bitfinex","BTCUSD",1648864905742,1.3256841,46743.0,46741.0,0.013]
["bitfinex","BTCUSD",1648864906047,1.2916,46743.0,46741.0,0.013]
["bitfinex","BTCUSD",1648864906125,1.00136278,46743.0,46741.0,0.013]
["bitfinex","BTCUSD",1648864906655,1.00336278,46743.0,46741.0,0.013]
["bitfinex","BTCUSD",1648864906733,0.9936,46743.0,46741.0,0.013]
["bitfinex","BTCUSD",1648864906807,1.11026268,46743.0,46741.0,0.013]
["bitfinex","BTCUSD",1648864907035,1.41026268,46743.0,46741.0,0.013]
["bitfinex","BTCUSD",1648864907192,1.41026268,46743.0,46741.0,0.011]
["bitfinex","BTCUSD",1648864907193,2.3525,46742.0,46741.0,0.011]
["bitfinex","BTCUSD",1648864907271,1.0,46741.0,46740.0,0.003]
["bitfinex","BTCUSD",1648864907349,1.0,46741.0,46737.0,0.002]
["bitfinex","BTCUSD",1648864907350,2.24581481,46741.0,46737.0,0.002]
["bitfinex","BTCUSD",1648864907423,0.29331481,46740.0,46732.0,0.00367092]
["bitfinex","BTCUSD",1648864907497,0.6525,46738.0,46732.0,0.00367092]
["bitfinex","BTCUSD",1648864907570,0.0097633,46735.0,46732.0,0.00367092]
["bitfinex","BTCUSD",1648864907647,0.9622633,46735.0,46732.0,0.00367092]
["bitfinex","BTCUSD",1648864907724,1.0013633,46735.0,46732.0,0.00367092]
["bitfinex","BTCUSD",1648864908104,0.7013633,46735.0,46732.0,0.00367092]
["bitfinex","BTCUSD",1648864908255,0.6916,46735.0,46732.0,0.00367092]
["bitfinex","BTCUSD",1648864908335,0.69202822,46735.0,46732.0,0.001]
["bitfinex","BTCUSD",1648864908561,0.00042822,46735.0,46732.0,0.001]
["bitfinex","BTCUSD",1648864908862,0.00042822,46735.0,46732.0,0.00022779]
["bitfinex","BTCUSD",1648864908937,0.0004282,46733.0,46732.0,0.00022779]
["bitfinex","BTCUSD",1648864909290,0.9529282,46733.0,46732.0,0.00022779]
["bitfinex","BTCUSD",1648864909361,0.9920282,46733.0,46732.0,0.00022779]
["bitfinex","BTCUSD",1648864909514,0.6920282,46733.0,46732.0,0.00022779]
["bitfinex","BTCUSD",1648864909589,0.9920282,46733.0,46732.0,0.00022779]
["bitfinex","BTCUSD",1648864909664,0.6920282,46733.0,46732.0,0.00022779]
["bitfinex","BTCUSD",1648864909968,0.9920282,46733.0,46732.0,0.00022779]
["bitfinex","BTCUSD",1648864910731,0.6920282,46733.0,46732.0,0.00022779]
["bitfinex","BTCUSD",1648864911186,0.9920282,46733.0,46732.0,0.00022779]
["bitfinex","BTCUSD",1648864911501,0.6920282,46733.0,46732.0,0.00022779]
["bitfinex","BTCUSD",1648864911644,0.9920282,46733.0,46732.0,0.00022779]
["bitfinex","BTCUSD",1648864912022,1.2920282,46733.0,46732.0,0.00022779]
["bitfinex","BTCUSD",1648864912250,0.9920282,46733.0,46732.0,0.00022779]
["bitfinex","BTCUSD",1648864912708,0.9940282,46733.0,46732.0,0.00022779]
["bitfinex","BTCUSD",1648864913011,1.2940282,46733.0,46732.0,0.00022779]
["bitfinex","BTCUSD",1648864913143,1.4009282,46733.0,46732.0,0.00022779]
["bitfinex","BTCUSD",1648864913296,1.4009282,46733.0,46726.0,0.01]
["bitfinex","BTCUSD",1648864913297,1.4009282,46733.0,46730.0,0.00073889]
["bitfinex","BTCUSD",1648864913374,1.06916581,46732.0,46730.0,0.00073889]
["bitfinex","BTCUSD",1648864913447,1.26896581,46732.0,46730.0,0.00073889]
["bitfinex","BTCUSD",1648864913527,1.30806581,46732.0,46730.0,0.00073889]
["bitfinex","BTCUSD",1648864913676,1.60138062,46732.0,46730.0,0.00073889]
["bitfinex","BTCUSD",1648864913754,1.59161481,46732.0,46730.0,0.00073889]
["bitfinex","BTCUSD",1648864913832,1.35227233,46732.0,46730.0,0.00073889]
["bitfinex","BTCUSD",1648864913905,0.95292832,46731.0,46730.0,0.00073889]
["bitfinex","BTCUSD",1648864914055,0.99202832,46731.0,46730.0,0.00073889]
["bitfinex","BTCUSD",1648864914362,1.15265432,46731.0,46727.0,0.01069]
["bitfinex","BTCUSD",1648864914438,0.00042832,46728.0,46727.0,0.01069]
["bitfinex","BTCUSD",1648864914516,0.75982832,46728.0,46727.0,0.01069]
["bitfinex","BTCUSD",1648864914592,1.09892832,46728.0,46727.0,0.01069]
["bitfinex","BTCUSD",1648864914670,1.09892832,46728.0,46727.0,0.00862101]
["bitfinex","BTCUSD",1648864915123,1.1009008,46728.0,46727.0,0.00862101]
["bitfinex","BTCUSD",1648864916112,1.10287328,46728.0,46727.0,0.00862101]
["bitfinex","BTCUSD",1648864916756,1.10487328,46728.0,46727.0,0.00862101]
["bitfinex","BTCUSD",1648864916831,1.10487328,46728.0,46726.0,0.01]
["bitfinex","BTCUSD",1648864916907,0.95292832,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1648864917060,0.99202832,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1648864917136,0.9940008,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1648864917286,0.9940008,46727.0,46726.0,0.0207]
["bitfinex","BTCUSD",1648864918011,0.9940008,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1648864918163,0.99597328,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1648864918391,1.29597328,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1648864918696,1.29897328,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1648864919075,0.99897328,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1648864919227,1.00094576,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1648864919953,0.69794576,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1648864920259,0.69991824,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1648864921264,0.70189072,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1648864922253,0.7038632,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1648864922711,0.7058632,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1648864922865,1.0058632,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1648864923019,1.3058632,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1648864923244,1.5056632,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1648864923320,1.50763568,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1648864923395,1.30783568,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1648864923853,1.36137368,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1648864923929,1.36137368,46727.0,46725.0,0.01069]
["bitfinex","BTCUSD",1648864924009,0.95292832,46726.0,46725.0,0.01069]
["bitfinex","BTCUSD",1648864924083,0.95292832,46726.0,46719.0,0.1009]
["bitfinex","BTCUSD",1648864924159,1.00229,46726.0,46724.0,0.00069641]
["bitfinex","BTCUSD",1648864924253,0.6525,46724.0,46719.0,0.1009]
["bitfinex","BTCUSD",1648864924324,0.00042833,46720.0,46719.0,0.1009]
["bitfinex","BTCUSD",1648864924477,0.03952833,46720.0,46719.0,0.09729641]
["bitfinex","BTCUSD",1648864924859,0.03952833,46720.0,46719.0,0.001]
["bitfinex","BTCUSD",1648864925393,0.04150081,46720.0,46719.0,0.001]
["bitfinex","BTCUSD",1648864925547,0.34150081,46720.0,46719.0,0.001]
["bitfinex","BTCUSD",1648864925622,0.04150081,46720.0,46719.0,0.001]
["bitfinex","BTCUSD",1648864926422,0.69511664,46720.0,46719.0,0.001]
["bitfinex","BTCUSD",1648864926499,0.99511664,46720.0,46719.0,0.001]
["bitfinex","BTCUSD",1648864926728,0.99811664,46720.0,46719.0,0.001]
["bitfinex","BTCUSD",1648864927031,1.29811664,46720.0,46719.0,0.001]
["bitfinex","BTCUSD",1648864927411,1.30008912,46720.0,46719.0,0.001]
["bitfinex","BTCUSD",1648864928006,1.29708912,46720.0,46719.0,0.001]
["bitfinex","BTCUSD",1648864928465,1.2990616,46720.0,46719.0,0.001]
["bitfinex","BTCUSD",1648864928770,1.3020616,46720.0,46719.0,0.001]
["bitfinex","BTCUSD",1648864929455,1.30403408,46720.0,46719.0,0.001]
["bitfinex","BTCUSD",1648864929838,1.30403408,46720.0,46711.0,0.00992468]
["bitfinex","BTCUSD",1648864929914,0.65164335,46718.0,46711.0,0.00992468]
["bitfinex","BTCUSD",1648864930063,0.0391,46717.0,46711.0,0.00992468]
["bitfinex","BTCUSD",1648864930140,1.29420522,46720.0,46717.0,0.00069636]
["bitfinex","BTCUSD",1648864930219,0.03952833,46718.0,46717.0,0.00069636]
["bitfinex","BTCUSD",1648864930445,0.69202833,46718.0,46717.0,0.00069636]
["bitfinex","BTCUSD",1648864930901,0.03952833,46718.0,46717.0,0.00069636]
["bitfinex","BTCUSD",1648864931055,0.04150081,46718.0,46717.0,0.00069636]
["bitfinex","BTCUSD",1648864931130,0.04150081,46718.0,46711.0,0.00992468]
["bitfinex","BTCUSD",1648864931211,0.04107248,46718.0,46711.0,0.00992468]
["bitfinex","BTCUSD",1648864932090,0.04304496,46718.0,46711.0,0.00992468]
["bitfinex","BTCUSD",1648864932318,0.053541,46717.0,46711.0,0.00992468]
["bitfinex","BTCUSD",1648864932474,0.0391,46716.0,46711.0,0.00992468]
["bitfinex","BTCUSD",1648864933005,0.3391,46716.0,46711.0,0.00992468]
["bitfinex","BTCUSD",1648864933118,0.34107248,46716.0,46711.0,0.00992468]
["bitfinex","BTCUSD",1648864933198,0.04107248,46716.0,46711.0,0.00992468]
["bitfinex","BTCUSD",1648864933426,0.00197248,46716.0,46711.0,0.00992468]
["bitfinex","BTCUSD",1648864933656,0.00197248,46716.0,46712.0,0.2]
["bitfinex","BTCUSD",1648864933960,0.00197248,46716.0,46715.0,0.2]
["bitfinex","BTCUSD",1648864934187,0.00394496,46716.0,46715.0,0.2]
["bitfinex","BTCUSD",1648864935098,0.00394496,46716.0,46713.0,0.00073907]
["bitfinex","BTCUSD",1648864935177,0.00591744,46716.0,46713.0,0.00073907]
["bitfinex","BTCUSD",1648864935577,0.0391,46715.0,46713.0,0.00073907]
["bitfinex","BTCUSD",1648864935886,0.00591744,46716.0,46711.0,0.00992468]
["bitfinex","BTCUSD",1648864936116,0.00591744,46716.0,46712.0,0.00073908]
["bitfinex","BTCUSD",1648864936270,0.30394496,46718.0,46712.0,0.00073908]
["bitfinex","BTCUSD",1648864936271,0.01069,46717.0,46712.0,0.00073908]
["bitfinex","BTCUSD",1648864936417,0.01069,46717.0,46713.0,0.199848]
["bitfinex","BTCUSD",1648864936492,0.29034988,46718.0,46713.0,0.199848]
["bitfinex","BTCUSD",1648864936645,0.29034988,46718.0,46717.0,0.6062176]
["bitfinex","BTCUSD",1648864936871,0.29007063,46718.0,46717.0,0.6062176]
["bitfinex","BTCUSD",1648864937022,0.00691744,46720.0,46717.0,0.31419494]
["bitfinex","BTCUSD",1648864937099,0.00691744,46720.0,46712.0,0.00073908]
["bitfinex","BTCUSD",1648864937187,0.00691744,46720.0,46711.0,0.00992468]
["bitfinex","BTCUSD",1648864937251,0.00197248,46716.0,46711.0,0.00992468]
["bitfinex","BTCUSD",1648864937327,0.00197248,46716.0,46715.0,0.00073905]
["bitfinex","BTCUSD",1648864937708,0.0117384,46716.0,46715.0,0.00073905]
["bitfinex","BTCUSD",1648864938239,0.00197248,46716.0,46715.0,0.00073905]
["bitfinex","BTCUSD",1648864938314,0.00197248,46716.0,46711.0,0.00992468]
["bitfinex","BTCUSD",1648864938315,0.01371088,46716.0,46711.0,0.00992468]
["bitfinex","BTCUSD",1648864938394,0.00394496,46716.0,46711.0,0.00992468]
["bitfinex","BTCUSD",1648864938777,0.003,46715.0,46711.0,0.00992468]
["bitfinex","BTCUSD",1648864939271,0.00497248,46715.0,46711.0,0.00992468]
["bitfinex","BTCUSD",1648864939960,0.00197248,46715.0,46711.0,0.00992468]
["bitfinex","BTCUSD",1648864940110,0.00197248,46715.0,46712.0,0.17264872]
["bitfinex","BTCUSD",1648864940268,0.00197248,46715.0,46714.0,0.2]
["bitfinex","BTCUSD",1648864940352,0.00394496,46715.0,46714.0,0.49073342]
["bitfinex","BTCUSD",1648864940417,0.01069,46719.0,46715.0,1.7]
["bitfinex","BTCUSD",1648864940498,0.00591744,46720.0,46718.0,0.2]
["bitfinex","BTCUSD",1648864940653,0.00591744,46720.0,46719.0,0.318762]
["bitfinex","BTCUSD",1648864941029,0.00591744,46720.0,46718.0,0.2]
["bitfinex","BTCUSD",1648864941030,1.744e-05,46720.0,46718.0,0.2]
["bitfinex","BTCUSD",1648864941410,0.00198992,46720.0,46718.0,0.2]
["bitfinex","BTCUSD",1648864941641,0.00198992,46720.0,46719.0,0.29928918]
["bitfinex","BTCUSD",1648864942018,0.00198992,46720.0,46719.0,0.61805118]
["bitfinex","BTCUSD",1648864942095,0.00198992,46720.0,46719.0,0.29928918]
["bitfinex","BTCUSD",1648864942322,0.00198992,46720.0,46719.0,0.46674309]
["bitfinex","BTCUSD",1648864942473,0.00394496,46720.0,46719.0,0.46674309]
["bitfinex","BTCUSD",1648864943087,0.00394496,46720.0,46719.0,0.78550509]
["bitfinex","BTCUSD",1648864943238,0.00394496,46720.0,46719.0,0.46674309]
["bitfinex","BTCUSD",1648864945375,0.00394496,46720.0,46719.0,0.66674309]
["bitfinex","BTCUSD",1648864945680,0.00197248,46720.0,46719.0,0.66674309]
["bitfinex","BTCUSD",1648864945756,0.00197248,46720.0,46719.0,0.49928918]
["bitfinex","BTCUSD",1648864946292,0.29192994,46725.0,46719.0,0.49928918]
["bitfinex","BTCUSD",1648864946991,0.29192994,46725.0,46721.0,0.162859]
["bitfinex","BTCUSD",1648864947298,0.29192994,46725.0,46723.0,0.29370591]
["bitfinex","BTCUSD",1648864947832,0.29192994,46725.0,46721.0,0.258859]
["bitfinex","BTCUSD",1648864948059,0.29192994,46725.0,46721.0,0.096]
["bitfinex","BTCUSD",1648864948210,0.31226711,46732.0,46721.0,0.096]
["bitfinex","BTCUSD",1648864948288,0.01069,46731.0,46721.0,0.096]
["bitfinex","BTCUSD",1648864948364,0.31226711,46732.0,46721.0,0.096]
["bitfinex","BTCUSD",1648864948591,0.3,46731.0,46721.0,0.096]
["bitfinex","BTCUSD",1648864948672,0.26488506,46735.0,46721.0,0.09578825]
["bitfinex","BTCUSD",1648864948744,0.064212,46734.0,46721.0,0.09578825]
["bitfinex","BTCUSD",1648864948821,0.3,46733.0,46721.0,0.09578825]
["bitfinex","BTCUSD",1648864948904,0.56488506,46733.0,46721.0,0.09578825]
["bitfinex","BTCUSD",1648864948973,0.30398506,46732.0,46721.0,0.09578825]
["bitfinex","BTCUSD",1648864949049,0.3,46722.0,46721.0,0.09578825]
["bitfinex","BTCUSD",1648864950344,0.3391,46722.0,46721.0,0.09578825]
["bitfinex","BTCUSD",1648864950810,0.3411,46722.0,46721.0,0.09578825]
["bitfinex","BTCUSD",1648864950885,0.3411,46722.0,46721.0,0.09401604]
["bitfinex","BTCUSD",1648864951113,0.0411,46722.0,46721.0,0.09401604]
["bitfinex","BTCUSD",1648864952025,0.3391,46722.0,46721.0,0.09401604]
["bitfinex","BTCUSD",1648864952296,0.3366,46722.0,46721.0,0.09401604]
["bitfinex","BTCUSD",1648864952598,0.3366,46722.0,46721.0,0.09477586]
["bitfinex","BTCUSD",1648864952826,0.3386,46722.0,46721.0,0.09477586]
["bitfinex","BTCUSD",1648864954161,0.3366,46722.0,46721.0,0.09477586]
["bitfinex","BTCUSD",1648864954484,0.30073843,46726.0,46721.0,0.09477586]
["bitfinex","BTCUSD",1648864954485,0.30073843,46726.0,46723.0,0.13658237]
["bitfinex","BTCUSD",1648864954560,0.0391,46725.0,46723.0,0.13734219]
["bitfinex","BTCUSD",1648864956390,0.6916,46725.0,46723.0,0.13734219]
["bitfinex","BTCUSD",1648864956472,0.03289255,46724.0,46723.0,0.13734219]
["bitfinex","BTCUSD",1648864956619,0.3719922,46724.0,46723.0,0.13734219]
["bitfinex","BTCUSD",1648864957000,0.5031922,46724.0,46723.0,0.13734219]
["bitfinex","BTCUSD",1648864957235,0.3719922,46724.0,46723.0,0.13734219]
["bitfinex","BTCUSD",1648864957457,0.3719922,46724.0,46723.0,0.13734221]
["bitfinex","BTCUSD",1648864958006,0.5031922,46724.0,46723.0,0.13734221]
["bitfinex","BTCUSD",1648864958465,0.5031922,46724.0,46723.0,0.13621579]
["bitfinex","BTCUSD",1648864960067,0.2031922,46724.0,46723.0,0.13621579]
["bitfinex","BTCUSD",1648864960218,0.0719922,46724.0,46723.0,0.13621579]
["bitfinex","BTCUSD",1648864961473,0.2031922,46724.0,46723.0,0.13621579]
["bitfinex","BTCUSD",1648864961551,0.5031922,46724.0,46723.0,0.13621579]
["bitfinex","BTCUSD",1648864961999,0.5031922,46724.0,46723.0,0.13121579]
["bitfinex","BTCUSD",1648864962077,0.2031922,46724.0,46723.0,0.13121579]
["bitfinex","BTCUSD",1648864962153,0.2031922,46724.0,46723.0,0.13121581]
["bitfinex","BTCUSD",1648864962304,0.5031922,46724.0,46723.0,0.13121581]
["bitfinex","BTCUSD",1648864962533,0.2031922,46724.0,46723.0,0.13121581]
["bitfinex","BTCUSD",1648864962610,0.18006539,46724.0,46723.0,0.13121581]
["bitfinex","BTCUSD",1648864962990,0.1703,46724.0,46723.0,0.13121581]
["bitfinex","BTCUSD",1648864963066,0.18006498,46724.0,46723.0,0.13121581]
["bitfinex","BTCUSD",1648864963602,0.48006498,46724.0,46723.0,0.13121581]
["bitfinex","BTCUSD",1648864963982,0.4703,46724.0,46723.0,0.13121581]
["bitfinex","BTCUSD",1648864964061,0.48006487,46724.0,46723.0,0.13121581]
["bitfinex","BTCUSD",1648864964212,0.18006487,46724.0,46723.0,0.13121581]
["bitfinex","BTCUSD",1648864964366,0.48006487,46724.0,46723.0,0.13121581]
["bitfinex","BTCUSD",1648864964706,0.18006487,46724.0,46723.0,0.13121581]
["bitfinex","BTCUSD",1648864964781,0.18306477,46724.0,46723.0,0.13121581]
["bitfinex","BTCUSD",1648864965011,0.14396477,46724.0,46723.0,0.13121581]
["bitfinex","BTCUSD",1648864965394,0.19176477,46724.0,46723.0,0.13121581]
["bitfinex","BTCUSD",1648864965526,0.19176466,46724.0,46723.0,0.13121581]
["bitfinex","BTCUSD",1648864965755,0.182,46724.0,46723.0,0.13121581]
["bitfinex","BTCUSD",1648864966060,0.179,46724.0,46723.0,0.13121583]
["bitfinex","BTCUSD",1648864966211,0.0478,46724.0,46723.0,0.13121583]
["bitfinex","BTCUSD",1648864966286,0.0428,46724.0,46723.0,0.13121583]
["bitfinex","BTCUSD",1648864966823,0.0458,46724.0,46723.0,0.13121583]
["bitfinex","BTCUSD",1648864967048,0.177,46724.0,46723.0,0.13121583]
["bitfinex","BTCUSD",1648864968042,0.174,46724.0,46723.0,0.13121583]
["bitfinex","BTCUSD",1648864968804,0.177,46724.0,46723.0,0.13121583]
["bitfinex","BTCUSD",1648864969029,0.172,46724.0,46723.0,0.13121583]
["bitfinex","BTCUSD",1648864969251,0.0408,46724.0,46723.0,0.13121583]
["bitfinex","BTCUSD",1648864970010,0.169,46724.0,46723.0,0.13121583]
["bitfinex","BTCUSD",1648864970853,0.172,46724.0,46723.0,0.13121583]
["bitfinex","BTCUSD",1648864971156,0.1342,46724.0,46723.0,0.13121583]
["bitfinex","BTCUSD",1648864971880,0.1342,46724.0,46723.0,0.12944362]
["bitfinex","BTCUSD",1648864972113,0.1312,46724.0,46723.0,0.12944362]
["bitfinex","BTCUSD",1648864972793,0.1352,46724.0,46723.0,0.12944362]
["bitfinex","BTCUSD",1648864974066,0.1312,46724.0,46723.0,0.12944362]
["bitfinex","BTCUSD",1648864974867,0.1342,46724.0,46723.0,0.12944362]
["bitfinex","BTCUSD",1648864975323,0.003,46724.0,46723.0,0.12944362]
["bitfinex","BTCUSD",1648864976047,0.1312,46724.0,46723.0,0.12944362]
["bitfinex","BTCUSD",1648864976274,0.1312,46724.0,46723.0,0.12944364]
["bitfinex","BTCUSD",1648864976351,0.4312,46724.0,46723.0,0.12944364]
["bitfinex","BTCUSD",1648864976844,0.4723,46724.0,46723.0,0.12944364]
["bitfinex","BTCUSD",1648864978137,0.3411,46724.0,46723.0,0.12944364]
["bitfinex","BTCUSD",1648864978212,0.3391,46724.0,46723.0,0.12944364]
["bitfinex","BTCUSD",1648864978897,0.3411,46724.0,46723.0,0.12944364]
["bitfinex","BTCUSD",1648864979052,0.4723,46724.0,46723.0,0.12944364]
["bitfinex","BTCUSD",1648864980082,0.4703,46724.0,46723.0,0.12944364]
["bitfinex","BTCUSD",1648864980235,0.1703,46724.0,46723.0,0.12944364]
["bitfinex","BTCUSD",1648864980311,0.1312,46724.0,46723.0,0.12944364]
["bitfinex","BTCUSD",1648864980390,0.1312,46724.0,46723.0,0.12944366]
["bitfinex","BTCUSD",1648864983683,3.13e-06,46730.0,46725.0,1.65]
["bitfinex","BTCUSD",1648864983810,0.46003443,46738.0,46725.0,1.65]
["bitfinex","BTCUSD",1648864983811,0.05589316,46751.0,46729.0,0.2]
["bitfinex","BTCUSD",1648864983867,0.50157411,46763.0,46729.0,0.2]
["bitfinex","BTCUSD",1648864983868,0.25881352,46758.0,46730.0,0.35]
["bitfinex","BTCUSD",1648864983941,0.24118648,46749.0,46730.0,0.637356]
["bitfinex","BTCUSD",1648864984012,0.48587928,46763.0,46745.0,0.1579302]
["bitfinex","BTCUSD",1648864984013,0.195,46759.0,46745.0,0.1579302]
["bitfinex","BTCUSD",1648864984071,0.13039662,46758.0,46749.0,0.2]
["bitfinex","BTCUSD",1648864984174,0.001,46767.0,46749.0,0.2]
["bitfinex","BTCUSD",1648864984358,0.001,46767.0,46750.0,1.00668519]
["bitfinex","BTCUSD",1648864984434,0.42104675,46766.0,46756.0,0.70668519]
["bitfinex","BTCUSD",1648864984490,0.42104675,46766.0,46750.0,0.82000269]
["bitfinex","BTCUSD",1648864984491,0.42104675,46766.0,46757.0,0.3]
["bitfinex","BTCUSD",1648864984570,0.42104675,46766.0,46757.0,0.357862]
["bitfinex","BTCUSD",1648864984646,0.42104675,46766.0,46758.0,1.01209095]
["bitfinex","BTCUSD",1648864984719,0.31018,46759.0,46758.0,1.01209095]
["bitfinex","BTCUSD",1648864984797,0.001,46767.0,46758.0,1.01285092]
["bitfinex","BTCUSD",1648864984871,0.002,46767.0,46760.0,0.15334553]
["bitfinex","BTCUSD",1648864984952,0.002,46767.0,46765.0,0.25543042]
["bitfinex","BTCUSD",1648864985026,0.002,46767.0,46766.0,0.618762]
["bitfinex","BTCUSD",1648864985100,0.001,46770.0,46766.0,0.78331157]
["bitfinex","BTCUSD",1648864985177,0.001,46770.0,46766.0,1.52909676]
["bitfinex","BTCUSD",1648864985258,0.001,46770.0,46767.0,0.86457731]
["bitfinex","BTCUSD",1648864985259,0.004,46769.0,46767.0,0.86457731]
["bitfinex","BTCUSD",1648864985329,0.001,46770.0,46768.0,1.32544719]
["bitfinex","BTCUSD",1648864985407,0.001,46781.0,46769.0,1.20668519]
["bitfinex","BTCUSD",1648864985480,0.001,46781.0,46770.0,1.00668519]
["bitfinex","BTCUSD",1648864985587,0.001,46781.0,46772.0,0.70668519]
["bitfinex","BTCUSD",1648864985634,0.001,46781.0,46776.0,0.70668519]
["bitfinex","BTCUSD",1648864985719,0.001,46781.0,46777.0,1.32544719]
["bitfinex","BTCUSD",1648864985796,0.001,46781.0,46778.0,0.70668519]
["bitfinex","BTCUSD",1648864985863,0.001,46781.0,46779.0,0.618762]
["bitfinex","BTCUSD",1648864985864,4.442e-05,46780.0,46779.0,0.618762]
["bitfinex","BTCUSD",1648864985938,4.442e-05,46780.0,46779.0,1.84132236]
["bitfinex","BTCUSD",1648864986088,4.442e-05,46780.0,46779.0,2.16084427]
["bitfinex","BTCUSD",1648864986266,4.442e-05,46780.0,46779.0,2.3145393]
["bitfinex","BTCUSD",1648864986548,4.442e-05,46780.0,46779.0,2.31453928]
["bitfinex","BTCUSD",1648864986707,4.442e-05,46780.0,46779.0,2.81453926]
["bitfinex","BTCUSD",1648864986853,4.442e-05,46781.0,46779.0,3.01453924]
["bitfinex","BTCUSD",1648864986934,0.01,46789.0,46780.0,1.32544719]
["bitfinex","BTCUSD",1648864986936,0.00304442,46782.0,46780.0,1.32544719]
["bitfinex","BTCUSD",1648864987003,0.00304442,46782.0,46781.0,1.50668519]
["bitfinex","BTCUSD",1648864987078,0.00304442,46782.0,46781.0,1.865307]
["bitfinex","BTCUSD",1648864987611,0.00304442,46782.0,46781.0,1.86530698]
["bitfinex","BTCUSD",1648864988028,8.31e-06,46784.0,46783.0,0.45]
["bitfinex","BTCUSD",1648864988100,8.31e-06,46784.0,46783.0,2.47620698]
["bitfinex","BTCUSD",1648864988179,8.31e-06,46784.0,46783.0,2.51530698]
["bitfinex","BTCUSD",1648864988252,8.31e-06,46784.0,46783.0,2.26530696]
["bitfinex","BTCUSD",1648864988335,8.31e-06,46784.0,46783.0,2.51530696]
["bitfinex","BTCUSD",1648864988486,8.31e-06,46784.0,46783.0,2.26530696]
["bitfinex","BTCUSD",1648864988561,8.31e-06,46784.0,46783.0,2.51530696]
["bitfinex","BTCUSD",1648864988708,8.31e-06,46784.0,46783.0,3.01530696]
["bitfinex","BTCUSD",1648864988786,8.31e-06,46784.0,46783.0,2.56530696]
["bitfinex","BTCUSD",1648864988863,8.31e-06,46784.0,46783.0,1.03985977]
["bitfinex","BTCUSD",1648864988940,0.01,46789.0,46783.0,1.03985975]
["bitfinex","BTCUSD",1648864989022,0.01,46789.0,46783.0,1.00075975]
["bitfinex","BTCUSD",1648864989099,0.04180223,46789.0,46783.0,1.00075975]
["bitfinex","BTCUSD",1648864989169,0.04180223,46789.0,46786.0,0.5]
["bitfinex","BTCUSD",1648864989243,0.26539401,46787.0,46786.0,0.5]
["bitfinex","BTCUSD",1648864989325,0.04180223,46789.0,46786.0,0.50075973]
["bitfinex","BTCUSD",1648864989399,0.01,46789.0,46786.0,0.50075973]
["bitfinex","BTCUSD",1648864989477,0.01,46789.0,46787.0,0.3]
["bitfinex","BTCUSD",1648864989549,0.01,46789.0,46787.0,0.00075973]
["bitfinex","BTCUSD",1648864990006,0.01,46789.0,46788.0,0.318762]
["bitfinex","BTCUSD",1648864990081,0.01,46789.0,46788.0,0.30075973]
["bitfinex","BTCUSD",1648864990157,0.01,46789.0,46788.0,0.31952173]
["bitfinex","BTCUSD",1648864990234,0.01,46789.0,46788.0,0.00075973]
["bitfinex","BTCUSD",1648864990385,0.01,46789.0,46788.0,0.45108986]
["bitfinex","BTCUSD",1648864990465,0.01,46789.0,46788.0,0.76985186]
["bitfinex","BTCUSD",1648864990612,0.01,46789.0,46788.0,0.45108986]
["bitfinex","BTCUSD",1648864991068,0.01,46789.0,46788.0,0.76985186]
["bitfinex","BTCUSD",1648864991525,0.01,46789.0,46788.0,1.06985186]
["bitfinex","BTCUSD",1648864991602,0.01,46789.0,46788.0,0.75108986]
["bitfinex","BTCUSD",1648864991794,0.006,46792.0,46788.0,1.65777503]
["bitfinex","BTCUSD",1648864991856,0.006,46792.0,46791.0,0.70668519]
["bitfinex","BTCUSD",1648864991933,0.006,46792.0,46791.0,1.32544719]
["bitfinex","BTCUSD",1648864992012,0.0001,46792.0,46791.0,1.36454719]
["bitfinex","BTCUSD",1648864992157,0.0001,46792.0,46791.0,1.36530688]
["bitfinex","BTCUSD",1648864992232,0.00610001,46801.0,46791.0,1.36530688]
["bitfinex","BTCUSD",1648864992310,0.00610001,46801.0,46794.0,1.02544719]
["bitfinex","BTCUSD",1648864992391,0.00610001,46801.0,46798.0,0.70668519]
["bitfinex","BTCUSD",1648864992460,0.00610001,46801.0,46799.0,0.3]
["bitfinex","BTCUSD",1648864992536,0.00610001,46801.0,46800.0,0.70668519]
["bitfinex","BTCUSD",1648864992688,0.00610001,46801.0,46799.0,0.22836168]
["bitfinex","BTCUSD",1648864992764,0.00610001,46801.0,46799.0,0.93504687]
["bitfinex","BTCUSD",1648864992993,0.00610001,46801.0,46799.0,0.22836168]
["bitfinex","BTCUSD",1648864993070,0.00510001,46801.0,46799.0,0.22836168]
["bitfinex","BTCUSD",1648864993147,0.00110001,46801.0,46799.0,0.22836168]
["bitfinex","BTCUSD",1648864993611,0.00110001,46801.0,46794.0,0.01068]
["bitfinex","BTCUSD",1648864994137,0.00110001,46801.0,46794.0,0.71736519]
["bitfinex","BTCUSD",1648864994215,0.00110001,46801.0,46794.0,0.01068]
["bitfinex","BTCUSD",1648864994292,0.31205304,46798.0,46794.0,0.01068]
["bitfinex","BTCUSD",1648864994369,0.30705304,46798.0,46793.0,0.00075967]
["bitfinex","BTCUSD",1648864994531,0.26427524,46797.0,46793.0,0.00075967]
["bitfinex","BTCUSD",1648864995202,0.26501341,46797.0,46793.0,0.00075967]
["bitfinex","BTCUSD",1648864995358,0.00073817,46797.0,46793.0,0.00075967]
["bitfinex","BTCUSD",1648864995563,0.00073817,46797.0,46794.0,0.318762]
["bitfinex","BTCUSD",1648864995868,0.00073817,46797.0,46794.0,1.02544719]
["bitfinex","BTCUSD",1648864995940,0.00073817,46797.0,46794.0,0.70668519]
["bitfinex","BTCUSD",1648864996171,0.00110001,46801.0,46794.0,0.70668519]
["bitfinex","BTCUSD",1648864996248,0.00110001,46801.0,46795.0,0.01068]
["bitfinex","BTCUSD",1648864996323,0.00110001,46801.0,46795.0,0.71736519]
["bitfinex","BTCUSD",1648864996398,0.00073817,46798.0,46796.0,0.3]
["bitfinex","BTCUSD",1648864996474,0.00073817,46798.0,46797.0,0.58250572]
["bitfinex","BTCUSD",1648864996553,0.00073817,46798.0,46797.0,0.88250572]
["bitfinex","BTCUSD",1648864996626,0.00073817,46798.0,46797.0,0.56374372]
["bitfinex","BTCUSD",1648864996704,0.00073817,46798.0,46797.0,0.88250572]
["bitfinex","BTCUSD",1648864997161,0.00073817,46798.0,46797.0,0.58250572]
["bitfinex","BTCUSD",1648864997393,0.00110001,46801.0,46797.0,0.26374372]
["bitfinex","BTCUSD",1648864997469,0.00110001,46801.0,46794.0,0.005]
["bitfinex","BTCUSD",1648864997546,0.00110001,46801.0,46795.0,0.01068]
["bitfinex","BTCUSD",1648864997621,0.00071758,46800.0,46795.0,0.01068]
["bitfinex","BTCUSD",1648864997775,0.26283771,46797.0,46795.0,0.01068]
["bitfinex","BTCUSD",1648864997925,0.26283771,46797.0,46796.0,0.318762]
["bitfinex","BTCUSD",1648864998004,0.26283771,46797.0,46795.0,0.01068]
["bitfinex","BTCUSD",1648864998230,0.26283771,46797.0,46794.0,0.01068]
["bitfinex","BTCUSD",1648864998305,0.26283771,46797.0,46795.0,0.318762]
["bitfinex","BTCUSD",1648864998383,0.25511171,46797.0,46795.0,0.318762]
["bitfinex","BTCUSD",1648864998462,0.00071758,46800.0,46795.0,0.318762]
["bitfinex","BTCUSD",1648864998619,0.00110001,46801.0,46796.0,0.20446157]
["bitfinex","BTCUSD",1648864998762,0.00110001,46801.0,46797.0,0.318762]
["bitfinex","BTCUSD",1648864998839,0.00071759,46798.0,46795.0,0.01068]
["bitfinex","BTCUSD",1648864998918,0.00071759,46798.0,46795.0,0.01368]
["bitfinex","BTCUSD",1648864999069,0.00071759,46798.0,46796.0,0.318762]
["bitfinex","BTCUSD",1648864999144,0.00071759,46798.0,46795.0,0.003]
["bitfinex","BTCUSD",1648864999283,0.00071759,46798.0,46796.0,0.318762]
["bitfinex","BTCUSD",1648864999736,0.00110001,46801.0,46796.0,0.318762]
["bitfinex","BTCUSD",1648864999888,0.00110001,46801.0,46795.0,0.003]
["bitfinex","BTCUSD",1648865000042,0.00071758,46799.0,46795.0,0.01368]
["bitfinex","BTCUSD",1648865000191,0.00071758,46799.0,46794.0,0.00075965]
["bitfinex","BTCUSD",1648865000573,0.00071758,46799.0,46795.0,0.318762]
["bitfinex","BTCUSD",1648865001033,0.00110001,46801.0,46795.0,0.318762]
["bitfinex","BTCUSD",1648865001106,0.00110001,46801.0,46795.0,0.329442]
["bitfinex","BTCUSD",1648865001258,0.00069406,46799.0,46795.0,0.329442]
["bitfinex","BTCUSD",1648865001795,0.11477316,46803.0,46795.0,0.329442]
["bitfinex","BTCUSD",1648865001871,0.11477316,46803.0,46795.0,1.03612719]
["bitfinex","BTCUSD",1648865001946,0.01810001,46804.0,46795.0,0.01143965]
["bitfinex","BTCUSD",1648865003028,0.01810001,46804.0,46801.0,0.23174217]
["bitfinex","BTCUSD",1648865003104,0.01810001,46804.0,46795.0,0.01143965]
["bitfinex","BTCUSD",1648865003180,0.01810001,46804.0,46796.0,0.318762]
["bitfinex","BTCUSD",1648865003258,0.01810001,46804.0,46798.0,0.318762]
["bitfinex","BTCUSD",1648865003333,0.01810001,46804.0,46797.0,0.3]
["bitfinex","BTCUSD",1648865003409,0.01810001,46804.0,46798.0,0.318762]
["bitfinex","BTCUSD",1648865004016,0.01310001,46804.0,46798.0,0.318762]
["bitfinex","BTCUSD",1648865004245,0.01310001,46804.0,46797.0,0.3]
["bitfinex","BTCUSD",1648865004323,0.01310001,46804.0,46800.0,0.22909107]
["bitfinex","BTCUSD",1648865004854,0.01383811,46804.0,46800.0,0.22909107]
["bitfinex","BTCUSD",1648865005085,0.01383811,46804.0,46795.0,0.01143965]
["bitfinex","BTCUSD",1648865005847,0.01310001,46804.0,46795.0,0.01143965]
["bitfinex","BTCUSD",1648865005997,0.00073812,46802.0,46795.0,0.01143965]
["bitfinex","BTCUSD",1648865006150,0.26455087,46802.0,46795.0,0.01143965]
["bitfinex","BTCUSD",1648865006225,0.26455087,46802.0,46795.0,0.00075965]
["bitfinex","BTCUSD",1648865006990,0.26381275,46802.0,46795.0,0.00075965]
["bitfinex","BTCUSD",1648865007065,0.26449157,46800.0,46795.0,0.00075965]
["bitfinex","BTCUSD",1648865008171,0.26381275,46802.0,46795.0,0.00075965]
["bitfinex","BTCUSD",1648865008475,0.00073812,46801.0,46795.0,0.00075965]
["bitfinex","BTCUSD",1648865008555,0.00073812,46801.0,46796.0,0.318762]
["bitfinex","BTCUSD",1648865008782,0.00073812,46801.0,46797.0,0.3]
["bitfinex","BTCUSD",1648865008862,0.00073812,46801.0,46798.0,0.318762]
["bitfinex","BTCUSD",1648865009007,0.00073812,46801.0,46795.0,0.00075963]
["bitfinex","BTCUSD",1648865009236,0.00073812,46801.0,46796.0,0.318762]
["bitfinex","BTCUSD",1648865009314,0.00073812,46801.0,46797.0,0.3]
["bitfinex","BTCUSD",1648865009387,0.01310001,46804.0,46797.0,0.3]
["bitfinex","BTCUSD",1648865009463,0.01310001,46804.0,46798.0,0.47766621]
["bitfinex","BTCUSD",1648865009692,0.00071773,46801.0,46798.0,0.47766621]
["bitfinex","BTCUSD",1648865009772,0.00071773,46801.0,46795.0,0.01143963]
["bitfinex","BTCUSD",1648865009844,0.00071773,46801.0,46796.0,0.318762]
["bitfinex","BTCUSD",1648865010073,0.00071773,46801.0,46795.0,0.01143963]
["bitfinex","BTCUSD",1648865010231,0.00071773,46801.0,46795.0,0.00075963]
["bitfinex","BTCUSD",1648865010304,0.27195572,46799.0,46795.0,0.00075963]
["bitfinex","BTCUSD",1648865010545,0.52147457,46799.0,46795.0,0.00075963]
["bitfinex","BTCUSD",1648865011687,0.27195572,46799.0,46795.0,0.00075963]
["bitfinex","BTCUSD",1648865012223,0.00071772,46801.0,46796.0,0.318762]
["bitfinex","BTCUSD",1648865012605,0.00071772,46801.0,46800.0,0.29978005]
["bitfinex","BTCUSD",1648865013060,0.01310001,46804.0,46800.0,0.29978005]
["bitfinex","BTCUSD",1648865013289,0.00069371,46803.0,46800.0,0.29978005]
["bitfinex","BTCUSD",1648865014270,0.01310001,46804.0,46800.0,0.29978005]
["bitfinex","BTCUSD",1648865014421,0.01379371,46804.0,46800.0,0.29978005]
["bitfinex","BTCUSD",1648865014956,0.01379371,46804.0,46800.0,0.30378005]
["bitfinex","BTCUSD",1648865015411,0.01310001,46804.0,46800.0,0.30378005]
["bitfinex","BTCUSD",1648865015489,0.01310001,46804.0,46801.0,0.47243963]
["bitfinex","BTCUSD",1648865015640,0.00210001,46806.0,46805.0,0.1677007]
["bitfinex","BTCUSD",1648865016480,0.00210001,46806.0,46805.0,0.64014033]
["bitfinex","BTCUSD",1648865016938,0.00210001,46806.0,46805.0,0.64214033]
["bitfinex","BTCUSD",1648865018178,0.00210001,46806.0,46805.0,0.64014033]
["bitfinex","BTCUSD",1648865020313,0.00210001,46806.0,46805.0,1.033e-05]
["bitfinex","BTCUSD",1648865020314,0.20210001,46806.0,46805.0,1.033e-05]
["bitfinex","BTCUSD",1648865020397,1.19370001,46806.0,46798.0,0.00075959]
["bitfinex","BTCUSD",1648865020464,0.2,46799.0,46798.0,0.00075959]
["bitfinex","BTCUSD",1648865020535,0.53179584,46799.0,46798.0,0.00075959]
["bitfinex","BTCUSD",1648865020613,0.57089584,46799.0,46798.0,0.00075959]
["bitfinex","BTCUSD",1648865020843,0.62434684,46799.0,46790.0,0.26830823]
["bitfinex","BTCUSD",1648865020918,0.2,46795.0,46790.0,0.26830823]
["bitfinex","BTCUSD",1648865021069,0.3,46794.0,46790.0,0.26830823]
["bitfinex","BTCUSD",1648865021149,0.2,46791.0,46790.0,0.26830823]
["bitfinex","BTCUSD",1648865021223,0.5,46791.0,46790.0,0.26830823]
["bitfinex","BTCUSD",1648865021300,0.84434122,46791.0,46787.0,0.00069553]
["bitfinex","BTCUSD",1648865021453,0.64434122,46791.0,46787.0,0.00069553]
["bitfinex","BTCUSD",1648865021538,0.64434122,46791.0,46777.0,0.30284087]
["bitfinex","BTCUSD",1648865021610,0.3,46790.0,46777.0,0.30284087]
["bitfinex","BTCUSD",1648865021787,0.3,46790.0,46787.0,0.00069545]
["bitfinex","BTCUSD",1648865021789,0.0391,46789.0,46787.0,0.00069545]
["bitfinex","BTCUSD",1648865022623,0.0391,46789.0,46785.0,0.31383492]
["bitfinex","BTCUSD",1648865022699,0.0391,46789.0,46785.0,0.49405704]
["bitfinex","BTCUSD",1648865022849,0.0391,46789.0,46786.0,0.00069545]
["bitfinex","BTCUSD",1648865023002,0.0391,46789.0,46787.0,0.001]
["bitfinex","BTCUSD",1648865024229,0.0391,46789.0,46786.0,0.00069541]
["bitfinex","BTCUSD",1648865024992,0.0391,46789.0,46786.0,0.002]
["bitfinex","BTCUSD",1648865026204,0.0391,46789.0,46785.0,0.31383492]
["bitfinex","BTCUSD",1648865026433,0.0391,46789.0,46785.0,0.31453034]
["bitfinex","BTCUSD",1648865026815,0.0391,46789.0,46785.0,0.50827118]
["bitfinex","BTCUSD",1648865026970,0.002369,46799.0,46785.0,0.51527118]
["bitfinex","BTCUSD",1648865026971,0.001,46794.0,46785.0,0.51527118]
["bitfinex","BTCUSD",1648865027066,0.001,46794.0,46786.0,0.318762]
["bitfinex","BTCUSD",1648865027118,0.001,46794.0,46785.0,0.51527118]
["bitfinex","BTCUSD",1648865027268,0.001,46794.0,46785.0,0.51027118]
["bitfinex","BTCUSD",1648865027347,0.001,46794.0,46785.0,0.51527118]
["bitfinex","BTCUSD",1648865027426,0.001,46794.0,46785.0,0.51457576]
["bitfinex","BTCUSD",1648865027958,0.001,46794.0,46793.0,0.26042736]
["bitfinex","BTCUSD",1648865028274,0.002244,46801.0,46785.0,0.19874084]
["bitfinex","BTCUSD",1648865028349,0.302244,46801.0,46785.0,0.19374084]
["bitfinex","BTCUSD",1648865028417,0.302244,46801.0,46786.0,0.01068]
["bitfinex","BTCUSD",1648865028418,0.3,46801.0,46786.0,0.01068]
["bitfinex","BTCUSD",1648865028493,0.041219,46800.0,46785.0,0.19874084]
["bitfinex","BTCUSD",1648865028568,0.002119,46800.0,46785.0,0.19874084]
["bitfinex","BTCUSD",1648865028647,0.0391,46799.0,46785.0,0.19874084]
["bitfinex","BTCUSD",1648865028875,0.00237,46798.0,46785.0,0.19874084]
["bitfinex","BTCUSD",1648865028949,0.00237,46798.0,46785.0,0.19374084]
["bitfinex","BTCUSD",1648865029026,0.00237,46798.0,46785.0,0.19874084]
["bitfinex","BTCUSD",1648865029102,0.0391,46797.0,46785.0,0.19374084]
["bitfinex","BTCUSD",1648865029282,0.0391,46797.0,46786.0,0.01068]
["bitfinex","BTCUSD",1648865029348,0.0391,46797.0,46786.0,0.29097568]
["bitfinex","BTCUSD",1648865029423,0.0391,46797.0,46786.0,0.6073912]
["bitfinex","BTCUSD",1648865030643,0.0391,46797.0,46786.0,0.31641552]
["bitfinex","BTCUSD",1648865030795,0.3,46796.0,46786.0,0.31641552]
["bitfinex","BTCUSD",1648865030946,0.24340164,46794.0,46786.0,0.31641552]
["bitfinex","BTCUSD",1648865031250,0.24340164,46794.0,46787.0,0.00073809]
["bitfinex","BTCUSD",1648865032012,0.54304436,46794.0,46787.0,0.00073809]
["bitfinex","BTCUSD",1648865032242,0.54304436,46794.0,46786.0,0.31641552]
["bitfinex","BTCUSD",1648865032393,0.54304436,46794.0,46787.0,0.00073809]
["bitfinex","BTCUSD",1648865033013,0.54304436,46794.0,46787.0,0.00373809]
["bitfinex","BTCUSD",1648865033397,0.54304436,46794.0,46787.0,0.003]
["bitfinex","BTCUSD",1648865033699,0.54304436,46794.0,46787.0,0.00373809]
["bitfinex","BTCUSD",1648865034047,0.3,46793.0,46787.0,0.00373809]
["bitfinex","BTCUSD",1648865034346,0.54304436,46794.0,46787.0,0.00073809]
["bitfinex","BTCUSD",1648865034652,0.54304436,46794.0,46781.0,0.28466412]
["bitfinex","BTCUSD",1648865034727,0.3,46793.0,46781.0,0.28466412]
["bitfinex","BTCUSD",1648865034804,0.3,46793.0,46787.0,0.00073809]
["bitfinex","BTCUSD",1648865034879,0.54304436,46794.0,46787.0,0.00073809]
["bitfinex","BTCUSD",1648865035831,0.54304436,46794.0,46782.0,0.30204538]
["bitfinex","BTCUSD",1648865035907,0.3,46793.0,46782.0,0.30204538]
["bitfinex","BTCUSD",1648865036059,0.3,46793.0,46787.0,0.00071978]
["bitfinex","BTCUSD",1648865036135,0.54304436,46794.0,46787.0,0.00071978]
["bitfinex","BTCUSD",1648865036991,0.54304436,46794.0,46787.0,0.002]
["bitfinex","BTCUSD",1648865037221,0.54304436,46794.0,46787.0,0.00271978]
["bitfinex","BTCUSD",1648865037646,0.29964272,46794.0,46787.0,0.00271978]
["bitfinex","BTCUSD",1648865038251,0.29964272,46794.0,46782.0,0.30004538]
["bitfinex","BTCUSD",1648865038477,0.29964272,46794.0,46787.0,0.00071978]
["bitfinex","BTCUSD",1648865039429,0.29964272,46794.0,46784.0,0.21447422]
["bitfinex","BTCUSD",1648865039659,0.29964272,46794.0,46787.0,0.00069652]
["bitfinex","BTCUSD",1648865040342,0.00237,46795.0,46787.0,0.00069652]
["bitfinex","BTCUSD",1648865040419,0.00237,46795.0,46790.0,0.26347051]
["bitfinex","BTCUSD",1648865040516,0.3,46796.0,46790.0,0.26347051]
["bitfinex","BTCUSD",1648865040674,0.3391,46796.0,46790.0,0.26347051]
["bitfinex","BTCUSD",1648865041513,0.0391,46796.0,46790.0,0.26347051]
["bitfinex","BTCUSD",1648865043071,0.0431,46796.0,46790.0,0.26347051]
["bitfinex","BTCUSD",1648865043223,0.0431,46796.0,46790.0,0.24847051]
["bitfinex","BTCUSD",1648865043676,0.004,46796.0,46790.0,0.24847051]
["bitfinex","BTCUSD",1648865044961,0.57910743,46798.0,46790.0,0.24847051]
["bitfinex","BTCUSD",1648865045036,0.004,46796.0,46790.0,0.24847051]
["bitfinex","BTCUSD",1648865045490,0.58037443,46798.0,46790.0,0.24847051]
["bitfinex","BTCUSD",1648865046750,0.74576608,46798.0,46790.0,0.24847051]
["bitfinex","BTCUSD",1648865046974,0.44576608,46798.0,46790.0,0.24847051]
["bitfinex","BTCUSD",1648865047127,0.74576608,46798.0,46790.0,0.24847051]
["bitfinex","BTCUSD",1648865047354,0.44576608,46798.0,46790.0,0.24847051]
["bitfinex","BTCUSD",1648865048242,0.16539165,46798.0,46790.0,0.24847051]
["bitfinex","BTCUSD",1648865048320,0.16539165,46798.0,46791.0,0.3]
["bitfinex","BTCUSD",1648865048397,0.16539165,46798.0,46793.0,0.005]
["bitfinex","BTCUSD",1648865048468,0.16539165,46798.0,46794.0,0.005]
["bitfinex","BTCUSD",1648865048553,0.00073918,46801.0,46798.0,1.10708193]
["bitfinex","BTCUSD",1648865048622,0.00073918,46801.0,46798.0,0.30708193]
["bitfinex","BTCUSD",1648865049075,0.00210001,46806.0,46798.0,0.30708193]
["bitfinex","BTCUSD",1648865049231,0.29422992,46804.0,46798.0,0.30708193]
["bitfinex","BTCUSD",1648865049309,0.0007392,46802.0,46798.0,0.30708193]
["bitfinex","BTCUSD",1648865050259,0.29422992,46804.0,46798.0,0.30708193]
["bitfinex","BTCUSD",1648865050489,0.00069381,46802.0,46798.0,0.30708193]
["bitfinex","BTCUSD",1648865051025,0.00069381,46802.0,46798.0,0.57175707]
["bitfinex","BTCUSD",1648865051477,0.00210001,46806.0,46798.0,0.57175707]
["bitfinex","BTCUSD",1648865051773,0.00069381,46802.0,46798.0,0.57175707]
["bitfinex","BTCUSD",1648865052642,0.00210001,46806.0,46798.0,0.57175707]
["bitfinex","BTCUSD",1648865052873,0.00069381,46802.0,46798.0,0.57175707]
["bitfinex","BTCUSD",1648865053674,0.00069381,46802.0,46798.0,0.87175707]
["bitfinex","BTCUSD",1648865053826,0.00210001,46806.0,46798.0,0.87175707]
["bitfinex","BTCUSD",1648865054053,0.00069687,46802.0,46798.0,0.87175707]
["bitfinex","BTCUSD",1648865054128,0.00069687,46802.0,46798.0,0.57175707]
["bitfinex","BTCUSD",1648865054891,0.00069687,46802.0,46798.0,0.87175707]
["bitfinex","BTCUSD",1648865055044,0.00210001,46806.0,46798.0,0.87175707]
["bitfinex","BTCUSD",1648865055121,0.00210001,46806.0,46798.0,0.87475707]
["bitfinex","BTCUSD",1648865055272,0.00069687,46802.0,46798.0,0.87475707]
["bitfinex","BTCUSD",1648865055352,0.00069687,46802.0,46798.0,0.57475707]
["bitfinex","BTCUSD",1648865055426,0.00069687,46802.0,46798.0,0.87475707]
["bitfinex","BTCUSD",1648865055596,0.00069687,46802.0,46798.0,0.57475707]
["bitfinex","BTCUSD",1648865055671,0.00069687,46802.0,46798.0,0.57975707]
["bitfinex","BTCUSD",1648865056278,0.00210001,46806.0,46798.0,0.57975707]
["bitfinex","BTCUSD",1648865056354,0.00210001,46806.0,46798.0,0.87675707]
["bitfinex","BTCUSD",1648865056432,0.00210001,46806.0,46798.0,0.57675707]
["bitfinex","BTCUSD",1648865056508,0.00069687,46802.0,46798.0,0.57675707]
["bitfinex","BTCUSD",1648865057122,0.00069687,46802.0,46798.0,0.57975707]
["bitfinex","BTCUSD",1648865057503,0.00210001,46806.0,46798.0,0.57975707]
["bitfinex","BTCUSD",1648865057577,0.00210001,46806.0,46798.0,0.87975707]
["bitfinex","BTCUSD",1648865057730,0.00069666,46802.0,46798.0,0.87975707]
["bitfinex","BTCUSD",1648865057806,0.00069666,46802.0,46798.0,0.57975707]
["bitfinex","BTCUSD",1648865058265,0.00069666,46802.0,46798.0,0.57675707]
["bitfinex","BTCUSD",1648865058647,0.00210001,46806.0,46798.0,0.57675707]
["bitfinex","BTCUSD",1648865058725,0.00210001,46806.0,46798.0,0.87675707]
["bitfinex","BTCUSD",1648865058878,0.00069666,46802.0,46798.0,0.87675707]
["bitfinex","BTCUSD",1648865059108,0.00069666,46802.0,46798.0,0.87975707]
["bitfinex","BTCUSD",1648865059881,0.00210001,46806.0,46798.0,0.87975707]
["bitfinex","BTCUSD",1648865059954,0.00210001,46806.0,46799.0,0.053416]
["bitfinex","BTCUSD",1648865060182,0.00069666,46802.0,46799.0,0.053416]
["bitfinex","BTCUSD",1648865060642,0.00069666,46802.0,46798.0,0.87675707]
["bitfinex","BTCUSD",1648865061024,0.00210001,46806.0,46798.0,0.87675707]
["bitfinex","BTCUSD",1648865061327,0.00069668,46802.0,46798.0,0.87675707]
["bitfinex","BTCUSD",1648865062283,0.00210001,46806.0,46798.0,0.87675707]
["bitfinex","BTCUSD",1648865062512,0.00069668,46802.0,46798.0,0.87675707]
["bitfinex","BTCUSD",1648865063467,0.00210001,46806.0,46798.0,0.87675707]
["bitfinex","BTCUSD",1648865063776,0.00069668,46802.0,46798.0,0.87675707]
["bitfinex","BTCUSD",1648865064572,0.00015668,46802.0,46798.0,0.87675707]
["bitfinex","BTCUSD",1648865064647,0.00210001,46806.0,46798.0,0.87675707]
["bitfinex","BTCUSD",1648865064952,0.00069668,46802.0,46798.0,0.87675707]
["bitfinex","BTCUSD",1648865065604,0.00170669,46806.0,46798.0,0.87675707]
["bitfinex","BTCUSD",1648865065752,0.00110669,46806.0,46798.0,0.87675707]
["bitfinex","BTCUSD",1648865067298,0.00024337,46804.0,46798.0,0.87675707]
["bitfinex","BTCUSD",1648865068218,0.00110669,46806.0,46798.0,0.87675707]
["bitfinex","BTCUSD",1648865068446,0.00073932,46804.0,46799.0,0.00073941]
["bitfinex","BTCUSD",1648865069436,0.00131804,46806.0,46798.0,0.87975707]
["bitfinex","BTCUSD",1648865069664,0.00131804,46806.0,46799.0,0.0007394]
["bitfinex","BTCUSD",1648865069738,0.00073932,46804.0,46799.0,0.0007394]
["bitfinex","BTCUSD",1648865069822,0.00073932,46804.0,46801.0,0.005]
["bitfinex","BTCUSD",1648865069897,0.00073932,46804.0,46801.0,0.305]
["bitfinex","BTCUSD",1648865069971,0.00073932,46804.0,46802.0,0.318762]
["bitfinex","BTCUSD",1648865070047,0.00073932,46804.0,46803.0,0.3]
["bitfinex","BTCUSD",1648865070121,0.00073932,46804.0,46803.0,0.618762]
["bitfinex","BTCUSD",1648865070200,0.00073932,46804.0,46803.0,0.3]
["bitfinex","BTCUSD",1648865070544,0.00073932,46804.0,46803.0,0.30043492]
["bitfinex","BTCUSD",1648865070612,0.00131804,46806.0,46803.0,0.61919692]
["bitfinex","BTCUSD",1648865070694,0.00131804,46806.0,46804.0,0.318762]
["bitfinex","BTCUSD",1648865070766,0.00131804,46806.0,46804.0,0.00043492]
["bitfinex","BTCUSD",1648865070842,0.00131804,46806.0,46805.0,0.20554683]
["bitfinex","BTCUSD",1648865070920,0.00156203,46806.0,46805.0,0.52974375]
["bitfinex","BTCUSD",1648865070999,0.00156203,46806.0,46805.0,0.21098175]
["bitfinex","BTCUSD",1648865071071,0.00156203,46806.0,46805.0,0.52974375]
["bitfinex","BTCUSD",1648865071143,0.00156203,46806.0,46805.0,0.21098175]
["bitfinex","BTCUSD",1648865071830,0.00131804,46806.0,46805.0,0.21098175]
["bitfinex","BTCUSD",1648865073121,0.00131804,46806.0,46805.0,0.21498175]
["bitfinex","BTCUSD",1648865073807,0.00131804,46806.0,46805.0,0.00443492]
["bitfinex","BTCUSD",1648865074350,0.00131804,46806.0,46805.0,0.00043492]
["bitfinex","BTCUSD",1648865075146,0.00231804,46806.0,46805.0,0.00043492]
["bitfinex","BTCUSD",1648865076371,0.00131804,46806.0,46805.0,0.00043492]
["bitfinex","BTCUSD",1648865077131,0.00131804,46806.0,46805.0,0.00243492]
["bitfinex","BTCUSD",1648865078399,0.00131804,46806.0,46805.0,0.00043492]
["bitfinex","BTCUSD",1648865079167,0.00231804,46806.0,46805.0,0.00043492]
["bitfinex","BTCUSD",1648865080389,0.00131804,46806.0,46805.0,0.00043492]
["bitfinex","BTCUSD",1648865081147,0.00131804,46806.0,46805.0,0.00243492]
["bitfinex","BTCUSD",1648865082267,0.003,46807.0,46806.0,0.00263608]
["bitfinex","BTCUSD",1648865082342,0.003,46807.0,46806.0,0.003071]
["bitfinex","BTCUSD",1648865082725,0.00108719,46808.0,46806.0,0.003071]
["bitfinex","BTCUSD",1648865083177,0.00108719,46808.0,46806.0,0.005071]
["bitfinex","BTCUSD",1648865084396,0.00108719,46808.0,46806.0,0.003071]
["bitfinex","BTCUSD",1648865085194,0.00208719,46808.0,46806.0,0.003071]
["bitfinex","BTCUSD",1648865085270,0.00165719,46808.0,46806.0,0.003071]
["bitfinex","BTCUSD",1648865086563,0.00065719,46808.0,46806.0,0.003071]
["bitfinex","BTCUSD",1648865087250,0.0391,46807.0,46806.0,0.003071]
["bitfinex","BTCUSD",1648865087626,0.0341,46807.0,46806.0,0.003071]
["bitfinex","BTCUSD",1648865089286,0.0361,46807.0,46806.0,0.003071]
["bitfinex","BTCUSD",1648865089738,0.002,46807.0,46806.0,0.003071]
["bitfinex","BTCUSD",1648865090426,0.00065719,46808.0,46806.0,0.003071]
["bitfinex","BTCUSD",1648865091187,0.001,46807.0,46806.0,0.003071]
["bitfinex","BTCUSD",1648865092404,0.00065719,46808.0,46806.0,0.003071]
["bitfinex","BTCUSD",1648865093184,0.00265719,46808.0,46806.0,0.003071]
["bitfinex","BTCUSD",1648865094439,0.00065719,46808.0,46806.0,0.003071]
["bitfinex","BTCUSD",1648865097260,0.00265719,46808.0,46806.0,0.003071]
["bitfinex","BTCUSD",1648865098484,0.00065719,46808.0,46806.0,0.003071]
["bitfinex","BTCUSD",1648865099243,0.00265719,46808.0,46806.0,0.003071]
["bitfinex","BTCUSD",1648865099623,0.0391,46807.0,46806.0,0.003071]
["bitfinex","BTCUSD",1648865101277,0.0411,46807.0,46806.0,0.003071]
["bitfinex","BTCUSD",1648865102461,0.0391,46807.0,46806.0,0.003071]
["bitfinex","BTCUSD",1648865102611,0.00065719,46808.0,46806.0,0.003071]
["bitfinex","BTCUSD",1648865104062,0.00065719,46808.0,46807.0,2.02321514]
["bitfinex","BTCUSD",1648865104137,0.00065719,46808.0,46807.0,2.02365006]
["bitfinex","BTCUSD",1648865104287,0.00065719,46808.0,46807.0,2.02365004]
["bitfinex","BTCUSD",1648865104507,0.00065719,46808.0,46807.0,0.0004349]
["bitfinex","BTCUSD",1648865105309,0.00065719,46808.0,46807.0,0.0024349]
["bitfinex","BTCUSD",1648865106377,0.00011719,46808.0,46807.0,0.0024349]
["bitfinex","BTCUSD",1648865106530,0.00011719,46808.0,46807.0,0.0004349]
["bitfinex","BTCUSD",1648865106755,0.00011719,46808.0,46807.0,0.0054349]
["bitfinex","BTCUSD",1648865107136,0.00441783,46810.0,46807.0,0.0054349]
["bitfinex","BTCUSD",1648865107290,0.00441783,46810.0,46807.0,0.0084349]
["bitfinex","BTCUSD",1648865107669,0.00441783,46810.0,46808.0,0.005]
["bitfinex","BTCUSD",1648865107745,0.00441783,46810.0,46808.0,0.0004349]
["bitfinex","BTCUSD",1648865107898,0.00441783,46810.0,46809.0,0.20007879]
["bitfinex","BTCUSD",1648865108036,0.00375092,46810.0,46809.0,0.20051369]
["bitfinex","BTCUSD",1648865111322,0.00375092,46810.0,46809.0,0.20351369]
["bitfinex","BTCUSD",1648865111770,0.00375092,46810.0,46809.0,0.20351367]
["bitfinex","BTCUSD",1648865112308,0.00997441,46811.0,46810.0,0.00750184]
["bitfinex","BTCUSD",1648865112379,0.00997441,46811.0,46810.0,0.00793672]
["bitfinex","BTCUSD",1648865115426,0.00634441,46811.0,46810.0,0.00793672]
["bitfinex","BTCUSD",1648865117316,0.00634441,46811.0,46810.0,0.01093672]
["bitfinex","BTCUSD",1648865118532,0.00634441,46811.0,46809.0,0.17801551]
["bitfinex","BTCUSD",1648865123330,0.00634441,46811.0,46809.0,0.18101551]
["bitfinex","BTCUSD",1648865124549,0.00634441,46811.0,46809.0,0.17801551]
["bitfinex","BTCUSD",1648865129360,0.00634441,46811.0,46809.0,0.18101551]
["bitfinex","BTCUSD",1648865130530,0.00634441,46811.0,46809.0,0.17801551]
["bitfinex","BTCUSD",1648865131296,0.00634441,46811.0,46809.0,0.18101551]
["bitfinex","BTCUSD",1648865132285,0.00655573,46811.0,46809.0,0.18101551]
["bitfinex","BTCUSD",1648865132587,0.00655573,46811.0,46809.0,0.17801551]
["bitfinex","BTCUSD",1648865135903,0.00655573,46811.0,46808.0,0.005]
["bitfinex","BTCUSD",1648865136244,0.00655573,46811.0,46806.0,0.00263608]
["bitfinex","BTCUSD",1648865136325,0.00655573,46811.0,46808.0,0.005]
["bitfinex","BTCUSD",1648865138023,0.00655573,46811.0,46808.0,0.17434427]
["bitfinex","BTCUSD",1648865140576,0.00655573,46811.0,46808.0,0.005]
["bitfinex","BTCUSD",1648865140954,0.00655573,46811.0,46806.0,0.00263608]
["bitfinex","BTCUSD",1648865141032,0.00655573,46811.0,46808.0,0.005]
["bitfinex","BTCUSD",1648865141106,0.00655573,46811.0,46806.0,0.00263608]
["bitfinex","BTCUSD",1648865141185,0.00655573,46811.0,46808.0,0.005]
["bitfinex","BTCUSD",1648865141335,0.00655573,46811.0,46808.0,0.008]
["bitfinex","BTCUSD",1648865142958,0.00655573,46811.0,46808.0,0.00788701]
["bitfinex","BTCUSD",1648865143259,0.00655573,46811.0,46808.0,0.005]
["bitfinex","BTCUSD",1648865143334,0.00655573,46811.0,46808.0,0.008]
["bitfinex","BTCUSD",1648865145206,0.00655573,46811.0,46808.0,0.005]
["bitfinex","BTCUSD",1648865145356,0.00655573,46811.0,46808.0,0.007]
["bitfinex","BTCUSD",1648865146676,0.00655573,46811.0,46808.0,0.005]
["bitfinex","BTCUSD",1648865146983,0.26311026,46810.0,46806.0,0.00263608]
["bitfinex","BTCUSD",1648865147058,0.00655573,46811.0,46810.0,0.20923298]
["bitfinex","BTCUSD",1648865149350,0.00655573,46811.0,46810.0,0.21123298]
["bitfinex","BTCUSD",1648865150567,0.00655573,46811.0,46810.0,0.20923298]
["bitfinex","BTCUSD",1648865151333,0.00655573,46811.0,46810.0,0.21123298]
["bitfinex","BTCUSD",1648865152017,0.00655573,46811.0,46810.0,0.99029622]
["bitfinex","BTCUSD",1648865152627,0.00655573,46811.0,46810.0,1.02739622]
["bitfinex","BTCUSD",1648865152783,0.00655573,46811.0,46810.0,0.88525103]
["bitfinex","BTCUSD",1648865152931,0.00624903,46811.0,46810.0,0.70863422]
["bitfinex","BTCUSD",1648865153028,0.00624903,46811.0,46810.0,0.94454229]
["bitfinex","BTCUSD",1648865153253,0.00624903,46811.0,46810.0,0.70863422]
["bitfinex","BTCUSD",1648865153333,0.00624903,46811.0,46810.0,0.41163422]
["bitfinex","BTCUSD",1648865153866,0.00624903,46811.0,46810.0,0.71163422]
["bitfinex","BTCUSD",1648865154323,0.00624903,46811.0,46810.0,0.99207269]
["bitfinex","BTCUSD",1648865154625,0.00624903,46811.0,46810.0,0.98907269]
["bitfinex","BTCUSD",1648865154933,0.00624903,46811.0,46810.0,0.66953422]
["bitfinex","BTCUSD",1648865155009,0.00624903,46811.0,46810.0,0.50923298]
["bitfinex","BTCUSD",1648865155391,0.00624903,46811.0,46810.0,0.51323298]
["bitfinex","BTCUSD",1648865156152,0.00624903,46811.0,46810.0,0.67718404]
["bitfinex","BTCUSD",1648865156610,0.00624903,46811.0,46810.0,0.67318404]
["bitfinex","BTCUSD",1648865157383,0.00624903,46811.0,46810.0,0.67718404]
["bitfinex","BTCUSD",1648865158606,0.00624903,46811.0,46810.0,0.67318404]
["bitfinex","BTCUSD",1648865158754,0.00624903,46811.0,46810.0,0.20923298]
["bitfinex","BTCUSD",1648865159517,0.00624903,46811.0,46810.0,0.51884845]
["bitfinex","BTCUSD",1648865159592,0.00624903,46811.0,46810.0,0.52284845]
["bitfinex","BTCUSD",1648865159973,0.00424903,46811.0,46810.0,0.68345602]
["bitfinex","BTCUSD",1648865160129,0.00424903,46811.0,46810.0,0.99293912]
["bitfinex","BTCUSD",1648865160205,0.00424903,46811.0,46810.0,0.68332365]
["bitfinex","BTCUSD",1648865160359,0.00424903,46811.0,46810.0,0.37384055]
["bitfinex","BTCUSD",1648865160834,0.00424903,46811.0,46810.0,0.36984055]
["bitfinex","BTCUSD",1648865161371,0.00424903,46811.0,46810.0,0.37384055]
["bitfinex","BTCUSD",1648865161524,0.00424903,46811.0,46810.0,0.60306352]
["bitfinex","BTCUSD",1648865161679,0.00424903,46811.0,46810.0,0.90306352]
["bitfinex","BTCUSD",1648865161753,0.00424903,46811.0,46810.0,1.22182552]
["bitfinex","BTCUSD",1648865161832,0.00424903,46811.0,46810.0,0.90306352]
["bitfinex","BTCUSD",1648865162665,0.00424903,46811.0,46810.0,0.89906352]
["bitfinex","BTCUSD",1648865163235,0.00547404,46812.0,46810.0,0.89906352]
["bitfinex","BTCUSD",1648865163311,0.00547404,46812.0,46811.0,0.3]
["bitfinex","BTCUSD",1648865163994,0.00547404,46812.0,46811.0,0.305]
["bitfinex","BTCUSD",1648865164818,0.00547404,46812.0,46811.0,0.30107]
["bitfinex","BTCUSD",1648865165354,0.00547404,46812.0,46811.0,0.30507]
["bitfinex","BTCUSD",1648865165887,0.00547404,46812.0,46811.0,0.30205]
["bitfinex","BTCUSD",1648865166612,0.00547404,46812.0,46811.0,0.29805]
["bitfinex","BTCUSD",1648865167373,0.00547404,46812.0,46811.0,0.30205]
["bitfinex","BTCUSD",1648865167680,0.00547404,46812.0,46811.0,0.009]
["bitfinex","BTCUSD",1648865168987,0.00547404,46812.0,46811.0,0.25916436]
["bitfinex","BTCUSD",1648865169062,0.00547404,46812.0,46811.0,0.87792636]
["bitfinex","BTCUSD",1648865169143,0.00494361,46812.0,46811.0,0.87792636]
["bitfinex","BTCUSD",1648865169290,0.00494361,46812.0,46811.0,0.55916436]
["bitfinex","BTCUSD",1648865170050,0.00494361,46812.0,46811.0,0.309]
["bitfinex","BTCUSD",1648865170432,0.00494361,46812.0,46811.0,0.627762]
["bitfinex","BTCUSD",1648865170506,0.00494361,46812.0,46811.0,0.309]
["bitfinex","BTCUSD",1648865170658,0.00494361,46812.0,46811.0,0.305]
["bitfinex","BTCUSD",1648865173268,0.00494361,46812.0,46811.0,0.623762]
["bitfinex","BTCUSD",1648865173340,0.00494361,46812.0,46811.0,0.305]
["bitfinex","BTCUSD",1648865173417,0.00494361,46812.0,46811.0,0.623762]
["bitfinex","BTCUSD",1648865173570,0.00494361,46812.0,46811.0,0.305]
["bitfinex","BTCUSD",1648865175099,0.00494361,46812.0,46811.0,0.005]
["bitfinex","BTCUSD",1648865175543,0.00494361,46812.0,46810.0,0.20923298]
["bitfinex","BTCUSD",1648865176987,0.25241951,46811.0,46810.0,0.20923298]
["bitfinex","BTCUSD",1648865177137,0.30430154,46818.0,46815.0,0.20111045]
["bitfinex","BTCUSD",1648865177217,0.30193154,46818.0,46815.0,0.20111045]
["bitfinex","BTCUSD",1648865177972,0.2383909,46816.0,46815.0,0.20111045]
["bitfinex","BTCUSD",1648865180426,8.719e-05,46816.0,46815.0,0.20111045]
["bitfinex","BTCUSD",1648865181419,8.719e-05,46816.0,46815.0,0.20211045]
["bitfinex","BTCUSD",1648865182636,8.719e-05,46816.0,46815.0,0.20111045]
["bitfinex","BTCUSD",1648865183444,8.719e-05,46816.0,46815.0,0.20211045]
["bitfinex","BTCUSD",1648865184666,8.719e-05,46816.0,46815.0,0.20111045]
["bitfinex","BTCUSD",1648865185428,0.00108719,46816.0,46815.0,0.20111045]
["bitfinex","BTCUSD",1648865186611,8.719e-05,46816.0,46815.0,0.20111045]
["bitfinex","BTCUSD",1648865187388,0.00108719,46816.0,46815.0,0.20111045]
["bitfinex","BTCUSD",1648865188682,8.719e-05,46816.0,46815.0,0.20111045]
["bitfinex","BTCUSD",1648865189332,8.719e-05,46816.0,46815.0,0.20089914]
["bitfinex","BTCUSD",1648865191369,8.719e-05,46816.0,46815.0,0.20289914]
["bitfinex","BTCUSD",1648865192625,8.719e-05,46816.0,46815.0,0.20089914]
["bitfinex","BTCUSD",1648865193382,8.719e-05,46816.0,46815.0,0.20289914]
["bitfinex","BTCUSD",1648865194585,8.719e-05,46816.0,46815.0,0.20089914]
["bitfinex","BTCUSD",1648865195421,8.719e-05,46816.0,46815.0,0.20289914]
["bitfinex","BTCUSD",1648865196640,8.719e-05,46816.0,46815.0,0.20089914]
["bitfinex","BTCUSD",1648865196944,8.719e-05,46816.0,46815.0,0.50089914]
["bitfinex","BTCUSD",1648865197327,8.719e-05,46816.0,46815.0,0.81966114]
["bitfinex","BTCUSD",1648865197402,8.719e-05,46816.0,46815.0,0.50389914]
["bitfinex","BTCUSD",1648865197480,8.719e-05,46816.0,46815.0,0.82266114]
["bitfinex","BTCUSD",1648865197709,8.719e-05,46816.0,46815.0,0.68051595]
["bitfinex","BTCUSD",1648865198408,8.719e-05,46816.0,46815.0,0.50389914]
["bitfinex","BTCUSD",1648865198486,0.05008719,46816.0,46815.0,0.68051595]
["bitfinex","BTCUSD",1648865198562,0.05008719,46816.0,46815.0,0.50389914]
["bitfinex","BTCUSD",1648865198636,0.05008719,46816.0,46815.0,0.50089914]
["bitfinex","BTCUSD",1648865199099,0.05008719,46816.0,46815.0,0.20089914]
["bitfinex","BTCUSD",1648865203922,0.05008719,46816.0,46815.0,0.20589914]
["bitfinex","BTCUSD",1648865205219,0.05008719,46816.0,46815.0,0.52466114]
["bitfinex","BTCUSD",1648865205537,0.05008719,46816.0,46815.0,0.52866114]
["bitfinex","BTCUSD",1648865206562,0.05008719,46816.0,46815.0,0.20989914]
["bitfinex","BTCUSD",1648865206638,0.05008719,46816.0,46815.0,0.20589914]
["bitfinex","BTCUSD",1648865207094,0.05008719,46816.0,46815.0,0.20089914]
["bitfinex","BTCUSD",1648865207172,0.01500521,46822.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865207250,0.04677937,46822.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865207861,0.0391,46821.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865209155,0.00997441,46822.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865209988,0.0050308,46822.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865211054,0.00494361,46822.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865212081,0.31051089,46823.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865212614,0.30976855,46823.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865213651,0.00074234,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865213803,0.00820519,46826.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865214032,0.00074234,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865215023,0.00820519,46826.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865215251,0.00073582,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865215477,0.00082301,46824.0,46820.0,0.06027487]
["bitfinex","BTCUSD",1648865216162,8.719e-05,46824.0,46820.0,0.06027487]
["bitfinex","BTCUSD",1648865216466,0.00080359,46824.0,46820.0,0.06027487]
["bitfinex","BTCUSD",1648865216544,0.00574722,46824.0,46820.0,0.06027487]
["bitfinex","BTCUSD",1648865216695,0.00574722,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865217389,0.00503082,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865217467,0.00503082,46824.0,46820.0,0.06127487]
["bitfinex","BTCUSD",1648865217545,0.00997445,46824.0,46820.0,0.06127487]
["bitfinex","BTCUSD",1648865217694,0.01069085,46824.0,46820.0,0.06127487]
["bitfinex","BTCUSD",1648865218571,0.01006164,46824.0,46820.0,0.06127487]
["bitfinex","BTCUSD",1648865218724,0.01006164,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865218798,0.01074963,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865219560,0.01569326,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865219790,0.01500527,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865220017,0.01566917,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865220617,0.01575636,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865220997,0.01509246,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865221240,0.01575636,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865221455,0.01775636,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865221613,0.01784355,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865222178,0.01717965,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865222406,0.01784614,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865222485,0.01784614,46824.0,46821.0,0.23490935]
["bitfinex","BTCUSD",1648865222636,0.01793333,46824.0,46821.0,0.23490935]
["bitfinex","BTCUSD",1648865222864,0.01793333,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865223399,0.01526684,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865223477,0.01726684,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865223628,0.01793593,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865223704,0.01802312,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865224594,0.01735403,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865224747,0.02029766,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865224825,0.02096675,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865225436,0.02296675,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865225814,0.02229766,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865226042,0.02296651,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865226159,0.02287932,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865226690,0.02087932,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865226996,0.02021047,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865227148,0.01535403,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865227224,0.01602262,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865228196,0.02021048,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865228423,0.02087907,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865228575,0.02087907,46824.0,46820.0,0.31039958]
["bitfinex","BTCUSD",1648865228652,0.02087907,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865229380,0.02021048,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865229681,0.02087909,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865230214,0.01602265,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865230597,0.01535404,46824.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865230670,0.2694011,46823.0,46820.0,0.05927487]
["bitfinex","BTCUSD",1648865231050,0.2694011,46823.0,46820.0,0.05920691]
["bitfinex","BTCUSD",1648865231201,0.27434474,46823.0,46820.0,0.05920691]
["bitfinex","BTCUSD",1648865232249,0.27443193,46823.0,46820.0,0.05920691]
["bitfinex","BTCUSD",1648865233315,0.27451912,46823.0,46820.0,0.05920691]
["bitfinex","BTCUSD",1648865233543,0.26151912,46823.0,46820.0,0.05920691]
["bitfinex","BTCUSD",1648865234305,0.26646276,46823.0,46820.0,0.05920691]
["bitfinex","BTCUSD",1648865234725,0.26446276,46823.0,46820.0,0.05920691]
["bitfinex","BTCUSD",1648865235297,0.2694064,46823.0,46820.0,0.05920691]
["bitfinex","BTCUSD",1648865235448,0.2714064,46823.0,46820.0,0.05920691]
["bitfinex","BTCUSD",1648865236384,0.27149359,46823.0,46820.0,0.05920691]
["bitfinex","BTCUSD",1648865236765,0.26949359,46823.0,46820.0,0.05920691]
["bitfinex","BTCUSD",1648865237069,0.30859359,46823.0,46820.0,0.05920691]
["bitfinex","BTCUSD",1648865237450,0.31059359,46823.0,46820.0,0.05920691]
["bitfinex","BTCUSD",1648865238742,0.30859359,46823.0,46820.0,0.05920691]
["bitfinex","BTCUSD",1648865238818,0.30859359,46823.0,46820.0,0.05911972]
["bitfinex","BTCUSD",1648865240015,0.30849072,46823.0,46820.0,0.05911972]
["bitfinex","BTCUSD",1648865240854,0.33979072,46823.0,46820.0,0.05911972]
["bitfinex","BTCUSD",1648865246101,0.30069072,46823.0,46820.0,0.05911972]
["bitfinex","BTCUSD",1648865252134,0.04639249,46823.0,46820.0,0.05911972]
["bitfinex","BTCUSD",1648865252821,0.01509249,46823.0,46820.0,0.05911972]
["bitfinex","BTCUSD",1648865253433,0.01509249,46823.0,46820.0,0.35689173]
["bitfinex","BTCUSD",1648865254036,0.00578605,46824.0,46823.0,0.03018498]
["bitfinex","BTCUSD",1648865254601,0.00511802,46824.0,46823.0,0.03018498]
["bitfinex","BTCUSD",1648865256774,0.00409646,46824.0,46823.0,0.03018498]
["bitfinex","BTCUSD",1648865258876,8.719e-05,46824.0,46823.0,0.03018498]
["bitfinex","BTCUSD",1648865259867,8.719e-05,46824.0,46823.0,0.02617571]
["bitfinex","BTCUSD",1648865261541,0.00308719,46824.0,46823.0,0.02617571]
["bitfinex","BTCUSD",1648865262933,8.719e-05,46824.0,46823.0,0.02617571]
["bitfinex","BTCUSD",1648865263543,0.00308719,46824.0,46823.0,0.02617571]
["bitfinex","BTCUSD",1648865263617,0.00308719,46824.0,46823.0,0.0268095]
["bitfinex","BTCUSD",1648865264799,8.719e-05,46824.0,46823.0,0.0268095]
["bitfinex","BTCUSD",1648865265615,0.00208719,46824.0,46823.0,0.0268095]
["bitfinex","BTCUSD",1648865265768,0.00208719,46824.0,46823.0,0.0260044]
["bitfinex","BTCUSD",1648865266838,8.719e-05,46824.0,46823.0,0.0260044]
["bitfinex","BTCUSD",1648865267598,0.00308719,46824.0,46823.0,0.0260044]
["bitfinex","BTCUSD",1648865268858,8.719e-05,46824.0,46823.0,0.0260044]
["bitfinex","BTCUSD",1648865273645,0.00308719,46824.0,46823.0,0.0260044]
["bitfinex","BTCUSD",1648865274828,8.719e-05,46824.0,46823.0,0.0260044]
["bitfinex","BTCUSD",1648865276049,0.03918719,46824.0,46823.0,0.0260044]
["bitfinex","BTCUSD",1648865277015,8.719e-05,46824.0,46823.0,0.0260044]
["bitfinex","BTCUSD",1648865279643,0.00308719,46824.0,46823.0,0.0260044]
["bitfinex","BTCUSD",1648865279870,0.003,46824.0,46823.0,0.0260044]
["bitfinex","BTCUSD",1648865280850,0.003,46824.0,46823.0,0.02591721]
["bitfinex","BTCUSD",1648865280929,0.00368726,46826.0,46823.0,0.02591721]
["bitfinex","BTCUSD",1648865281081,0.003,46826.0,46823.0,0.02591721]
["bitfinex","BTCUSD",1648865281382,0.00368726,46826.0,46823.0,0.02591721]
["bitfinex","BTCUSD",1648865281686,0.00568726,46826.0,46823.0,0.02591721]
["bitfinex","BTCUSD",1648865282259,0.005,46826.0,46823.0,0.02591721]
["bitfinex","BTCUSD",1648865282906,0.003,46826.0,46823.0,0.02591721]
["bitfinex","BTCUSD",1648865283667,0.005,46826.0,46823.0,0.02591721]
["bitfinex","BTCUSD",1648865286921,0.003,46826.0,46823.0,0.02591721]
["bitfinex","BTCUSD",1648865287683,0.005,46826.0,46823.0,0.02591721]
["bitfinex","BTCUSD",1648865288996,0.003,46826.0,46823.0,0.02591721]
["bitfinex","BTCUSD",1648865289957,0.003,46826.0,46824.0,0.22501551]
["bitfinex","BTCUSD",1648865290027,0.003,46826.0,46825.0,0.305]
["bitfinex","BTCUSD",1648865290255,0.003,46826.0,46825.0,0.005]
["bitfinex","BTCUSD",1648865293667,0.004,46826.0,46825.0,0.005]
["bitfinex","BTCUSD",1648865294963,0.003,46826.0,46825.0,0.005]
["bitfinex","BTCUSD",1648865295419,0.00376878,46829.0,46825.0,0.005]
["bitfinex","BTCUSD",1648865295698,0.001,46826.0,46825.0,0.005]
["bitfinex","BTCUSD",1648865296922,0.00376878,46829.0,46825.0,0.005]
["bitfinex","BTCUSD",1648865297683,0.00476878,46829.0,46825.0,0.005]
["bitfinex","BTCUSD",1648865298909,0.00376878,46829.0,46825.0,0.005]
["bitfinex","BTCUSD",1648865299690,0.00476878,46829.0,46825.0,0.005]
["bitfinex","BTCUSD",1648865300904,0.00376878,46829.0,46825.0,0.005]
["bitfinex","BTCUSD",1648865301060,0.00376878,46829.0,46825.0,0.28467268]
["bitfinex","BTCUSD",1648865310421,0.00376878,46829.0,46825.0,0.005]
["bitfinex","BTCUSD",1648865311397,0.00243701,46832.0,46825.0,0.005]
["bitfinex","BTCUSD",1648865311552,0.00243701,46832.0,46826.0,0.30792356]
["bitfinex","BTCUSD",1648865314458,0.00243701,46832.0,46824.0,0.01067]
["bitfinex","BTCUSD",1648865314535,0.00243701,46832.0,46823.0,0.02591721]
["bitfinex","BTCUSD",1648865314606,0.04153701,46832.0,46823.0,0.02591721]
["bitfinex","BTCUSD",1648865314905,0.04153701,46832.0,46826.0,0.00050171]
["bitfinex","BTCUSD",1648865314981,0.002377,46831.0,46826.0,0.00050171]
["bitfinex","BTCUSD",1648865315061,1.55685636,46827.0,46826.0,0.00050171]
["bitfinex","BTCUSD",1648865315514,1.8759235,46827.0,46826.0,0.00050171]
["bitfinex","BTCUSD",1648865315898,1.8759235,46827.0,46823.0,0.02591721]
["bitfinex","BTCUSD",1648865316124,1.8759235,46827.0,46824.0,0.00074253]
["bitfinex","BTCUSD",1648865316353,1.8759235,46827.0,46823.0,0.02210674]
["bitfinex","BTCUSD",1648865317687,1.8789235,46827.0,46823.0,0.02210674]
["bitfinex","BTCUSD",1648865318941,1.8759235,46827.0,46823.0,0.02210674]
["bitfinex","BTCUSD",1648865319702,1.8789235,46827.0,46823.0,0.02210674]
["bitfinex","BTCUSD",1648865320915,1.8759235,46827.0,46823.0,0.02210674]
["bitfinex","BTCUSD",1648865321147,1.8588635,46827.0,46823.0,0.02210674]
["bitfinex","BTCUSD",1648865321797,1.8618635,46827.0,46823.0,0.02210674]
["bitfinex","BTCUSD",1648865322483,0.0391,46826.0,46823.0,0.02210674]
["bitfinex","BTCUSD",1648865322641,0.0391,46826.0,46823.0,0.00700674]
["bitfinex","BTCUSD",1648865322714,0.145949,46826.0,46823.0,0.00700674]
["bitfinex","BTCUSD",1648865322788,0.6525,46825.0,46823.0,0.00700674]
["bitfinex","BTCUSD",1648865322939,0.106849,46826.0,46823.0,0.00700674]
["bitfinex","BTCUSD",1648865322940,0.6916,46824.0,46823.0,0.00700674]
["bitfinex","BTCUSD",1648865323099,0.65271371,46824.0,46823.0,0.00700674]
["bitfinex","BTCUSD",1648865323170,0.69181371,46824.0,46823.0,0.00700674]
["bitfinex","BTCUSD",1648865323548,0.89160337,46824.0,46823.0,0.00700674]
["bitfinex","BTCUSD",1648865323928,1.00116752,46824.0,46823.0,0.00700674]
["bitfinex","BTCUSD",1648865324994,1.00116752,46824.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865325377,1.06476752,46824.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865326038,0.95520337,46824.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865328099,1.09356176,46824.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865328326,0.8937721,46824.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865328481,0.1776721,46824.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865328633,0.17745839,46824.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865328709,0.0391,46824.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865330527,0.13835839,46826.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865330679,1.8588635,46827.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865332358,2.08457836,46827.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865332514,2.12367836,46827.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865332588,0.1383438,46826.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865333745,0.1413438,46826.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865333821,0.003,46826.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865334962,0.31906714,46827.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865335113,0.30488642,46826.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865335724,0.30788642,46826.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865336640,0.003,46826.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865336963,0.31906714,46827.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865341773,0.32206714,46827.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865342996,0.31906714,46827.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865343795,0.32206714,46827.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865345072,0.31906714,46827.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865345797,0.32206714,46827.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865346976,0.31406714,46827.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865347778,0.31706714,46827.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865348284,0.003,46827.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865349311,0.31595477,46827.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865349614,0.31295477,46827.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865349764,0.31595477,46827.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865351022,0.31295477,46827.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865351630,0.35205477,46827.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865351819,0.35405477,46827.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865352393,0.25997914,46824.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865353799,0.26197914,46824.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865354943,0.25997914,46824.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865355794,0.26197914,46824.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865356483,0.30107914,46824.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865357130,0.55352984,46824.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865357204,0.55344299,46824.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865357282,0.55144299,46824.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865357737,0.55344299,46824.0,46823.0,0.00080674]
["bitfinex","BTCUSD",1648865357891,0.55344299,46824.0,46823.0,0.00130674]
["bitfinex","BTCUSD",1648865357966,0.30099229,46824.0,46823.0,0.00130674]
["bitfinex","BTCUSD",1648865358194,0.30099229,46824.0,46821.0,0.00066842]
["bitfinex","BTCUSD",1648865358346,1.20347921,46823.0,46821.0,0.00066842]
["bitfinex","BTCUSD",1648865358423,1.20347921,46823.0,46821.0,0.0005]
["bitfinex","BTCUSD",1648865358499,0.0391,46822.0,46821.0,0.0005]
["bitfinex","BTCUSD",1648865359302,0.0391,46822.0,46814.0,0.005]
["bitfinex","BTCUSD",1648865359381,0.26291139,46815.0,46814.0,0.005]
["bitfinex","BTCUSD",1648865359533,0.0391,46822.0,46811.0,0.01068]
["bitfinex","BTCUSD",1648865359688,0.31103389,46815.0,46811.0,0.01068]
["bitfinex","BTCUSD",1648865359765,0.31103389,46815.0,46809.0,0.005]
["bitfinex","BTCUSD",1648865359835,0.24669347,46817.0,46809.0,0.005]
["bitfinex","BTCUSD",1648865359990,0.24669347,46817.0,46810.0,0.01068]
["bitfinex","BTCUSD",1648865360063,0.24669347,46817.0,46809.0,0.005]
["bitfinex","BTCUSD",1648865360219,0.24669347,46817.0,46807.0,0.28205782]
["bitfinex","BTCUSD",1648865360220,0.25213405,46816.0,46807.0,0.28205782]
["bitfinex","BTCUSD",1648865360297,0.25213405,46816.0,46804.0,0.005]
["bitfinex","BTCUSD",1648865360371,0.0391,46815.0,46804.0,0.005]
["bitfinex","BTCUSD",1648865360528,0.0391,46815.0,46805.0,0.01068]
["bitfinex","BTCUSD",1648865360676,0.053434,46814.0,46808.0,0.005]
["bitfinex","BTCUSD",1648865360828,0.0391,46813.0,46808.0,0.005]
["bitfinex","BTCUSD",1648865361588,0.27615223,46811.0,46808.0,0.005]
["bitfinex","BTCUSD",1648865361740,0.0391,46810.0,46808.0,0.005]
["bitfinex","BTCUSD",1648865361817,0.0391,46810.0,46808.0,0.00574225]
["bitfinex","BTCUSD",1648865362507,0.0391,46810.0,46809.0,0.30921211]
["bitfinex","BTCUSD",1648865363473,0.06323465,46820.0,46809.0,0.30921211]
["bitfinex","BTCUSD",1648865363547,0.0391,46817.0,46809.0,0.30921211]
["bitfinex","BTCUSD",1648865363780,0.002,46815.0,46809.0,0.30921211]
["bitfinex","BTCUSD",1648865364232,0.002,46815.0,46810.0,0.00074224]
["bitfinex","BTCUSD",1648865364384,0.002,46815.0,46810.0,0.29767896]
["bitfinex","BTCUSD",1648865364612,0.002,46815.0,46811.0,0.005]
["bitfinex","BTCUSD",1648865364994,0.25836027,46819.0,46811.0,0.005]
["bitfinex","BTCUSD",1648865365602,0.25836027,46819.0,46811.0,0.00574223]
["bitfinex","BTCUSD",1648865366438,0.25836027,46819.0,46811.0,0.005]
["bitfinex","BTCUSD",1648865366671,0.001,46820.0,46817.0,0.29653718]
["bitfinex","BTCUSD",1648865367039,1.19170921,46823.0,46817.0,0.29653718]
["bitfinex","BTCUSD",1648865367116,0.002332,46822.0,46817.0,0.29653718]
["bitfinex","BTCUSD",1648865367803,0.29118818,46822.0,46817.0,0.29653718]
["bitfinex","BTCUSD",1648865367877,0.29118818,46822.0,46817.0,0.29725888]
["bitfinex","BTCUSD",1648865368828,0.29118818,46822.0,46817.0,0.29653718]
["bitfinex","BTCUSD",1648865368981,0.29118818,46822.0,46814.0,0.005]
["bitfinex","BTCUSD",1648865369056,0.29118818,46822.0,46817.0,0.0007217]
["bitfinex","BTCUSD",1648865369135,0.28885618,46822.0,46817.0,0.0007217]
["bitfinex","BTCUSD",1648865369781,0.29085618,46822.0,46817.0,0.0007217]
["bitfinex","BTCUSD",1648865370086,0.29085618,46822.0,46812.0,0.26760244]
["bitfinex","BTCUSD",1648865370242,0.34428018,46822.0,46817.0,0.00069915]
["bitfinex","BTCUSD",1648865370642,0.29085618,46822.0,46817.0,0.00069915]
["bitfinex","BTCUSD",1648865371023,0.28885618,46822.0,46817.0,0.00069915]
["bitfinex","BTCUSD",1648865371252,0.28885618,46822.0,46815.0,0.005]
["bitfinex","BTCUSD",1648865371482,0.28885618,46822.0,46817.0,0.00069915]
["bitfinex","BTCUSD",1648865371555,0.28885618,46822.0,46812.0,0.26760244]
["bitfinex","BTCUSD",1648865371709,0.0391,46821.0,46812.0,0.26760244]
["bitfinex","BTCUSD",1648865371861,0.0391,46821.0,46813.0,0.01068]
["bitfinex","BTCUSD",1648865372240,0.0391,46821.0,46812.0,0.26760244]
["bitfinex","BTCUSD",1648865372625,0.6525,46820.0,46811.0,0.01068]
["bitfinex","BTCUSD",1648865372701,0.6525,46820.0,46809.0,0.00069915]
["bitfinex","BTCUSD",1648865372777,0.6525,46818.0,46809.0,0.00069915]
["bitfinex","BTCUSD",1648865372856,0.6525,46817.0,46809.0,0.00069915]
["bitfinex","BTCUSD",1648865372929,0.6916,46817.0,46810.0,0.01068]
["bitfinex","BTCUSD",1648865373006,0.6525,46815.0,46809.0,0.00069915]
["bitfinex","BTCUSD",1648865373155,0.0391,46814.0,46809.0,0.00069915]
["bitfinex","BTCUSD",1648865373234,0.0391,46814.0,46799.0,0.3]
["bitfinex","BTCUSD",1648865373235,0.0391,46814.0,46808.0,0.00069915]
["bitfinex","BTCUSD",1648865373307,0.0391,46813.0,46808.0,0.00069915]
["bitfinex","BTCUSD",1648865373461,0.0391,46812.0,46808.0,0.00069915]
["bitfinex","BTCUSD",1648865373842,0.29755657,46810.0,46808.0,0.00139977]
["bitfinex","BTCUSD",1648865373996,0.0391,46809.0,46808.0,0.00139977]
["bitfinex","BTCUSD",1648865374841,0.0391,46809.0,46808.0,0.00069915]
["bitfinex","BTCUSD",1648865374994,0.0341,46809.0,46808.0,0.00069915]
["bitfinex","BTCUSD",1648865376715,0.002,46814.0,46808.0,0.00069915]
["bitfinex","BTCUSD",1648865377469,0.002,46814.0,46809.0,0.00070005]
["bitfinex","BTCUSD",1648865377546,0.002,46814.0,46811.0,0.28624677]
["bitfinex","BTCUSD",1648865377622,0.24704226,46815.0,46811.0,0.28624677]
["bitfinex","BTCUSD",1648865377777,0.002,46814.0,46811.0,0.28624677]
["bitfinex","BTCUSD",1648865378254,0.0391,46813.0,46811.0,0.28624677]
["bitfinex","BTCUSD",1648865383256,0.0391,46813.0,46812.0,0.00069915]
["bitfinex","BTCUSD",1648865383331,0.0391,46813.0,46812.0,0.30069915]
["bitfinex","BTCUSD",1648865383559,0.00237,46821.0,46813.0,0.0782]
["bitfinex","BTCUSD",1648865383637,0.00237,46822.0,46813.0,0.0782]
["bitfinex","BTCUSD",1648865383716,0.0391,46820.0,46813.0,0.0782]
["bitfinex","BTCUSD",1648865383867,1.19240908,46823.0,46813.0,0.0782]
["bitfinex","BTCUSD",1648865384019,0.0391,46822.0,46813.0,0.0782]
["bitfinex","BTCUSD",1648865384095,0.001,46818.0,46813.0,0.0782]
["bitfinex","BTCUSD",1648865384625,0.001,46818.0,46813.0,0.07890003]
["bitfinex","BTCUSD",1648865385351,0.24904907,46821.0,46813.0,0.07890003]
["bitfinex","BTCUSD",1648865385573,0.0391,46820.0,46813.0,0.07890003]
["bitfinex","BTCUSD",1648865385642,0.0391,46820.0,46813.0,0.0782]
["bitfinex","BTCUSD",1648865385795,0.25683963,46819.0,46813.0,0.0782]
["bitfinex","BTCUSD",1648865385869,0.25683963,46819.0,46815.0,0.00070002]
["bitfinex","BTCUSD",1648865385945,0.0391,46818.0,46815.0,0.00070002]
["bitfinex","BTCUSD",1648865386020,0.07087858,46818.0,46815.0,0.00070002]
["bitfinex","BTCUSD",1648865386098,0.07087858,46818.0,46815.0,0.0001908]
["bitfinex","BTCUSD",1648865386253,0.07187858,46818.0,46815.0,0.0001908]
["bitfinex","BTCUSD",1648865386862,0.07187858,46818.0,46813.0,0.0782]
["bitfinex","BTCUSD",1648865387473,0.07087858,46818.0,46813.0,0.0782]
["bitfinex","BTCUSD",1648865387701,0.12430858,46818.0,46813.0,0.0782]
["bitfinex","BTCUSD",1648865387854,0.05343,46817.0,46813.0,0.0782]
["bitfinex","BTCUSD",1648865388010,0.0391,46816.0,46813.0,0.0782]
["bitfinex","BTCUSD",1648865388233,0.0391,46816.0,46813.0,0.0786584]
["bitfinex","BTCUSD",1648865389310,0.0391,46816.0,46813.0,0.0782]
["bitfinex","BTCUSD",1648865389618,0.02040043,46806.0,46805.0,0.01068]
["bitfinex","BTCUSD",1648865389766,0.05950043,46806.0,46805.0,0.01068]
["bitfinex","BTCUSD",1648865389843,0.05950043,46806.0,46798.0,0.01068]
["bitfinex","BTCUSD",1648865390337,0.05950043,46806.0,46800.0,0.2645199]
["bitfinex","BTCUSD",1648865390647,0.05950043,46806.0,46800.0,0.50108832]
["bitfinex","BTCUSD",1648865391860,0.05950043,46806.0,46801.0,0.00045827]
["bitfinex","BTCUSD",1648865392010,0.05950043,46806.0,46803.0,0.17192339]
["bitfinex","BTCUSD",1648865392163,0.05950043,46806.0,46801.0,0.00045827]
["bitfinex","BTCUSD",1648865392849,0.05950043,46806.0,46797.0,0.01068]
["bitfinex","BTCUSD",1648865393087,0.25621916,46805.0,46801.0,0.00045826]
["bitfinex","BTCUSD",1648865393232,0.0391,46804.0,46801.0,0.00045826]
["bitfinex","BTCUSD",1648865394077,0.0391,46804.0,46796.0,0.31106743]
["bitfinex","BTCUSD",1648865394300,0.0391,46804.0,46800.0,0.00070067]
["bitfinex","BTCUSD",1648865395289,0.0391,46804.0,46793.0,0.30431958]
["bitfinex","BTCUSD",1648865395366,0.0391,46804.0,46791.0,0.792]
["bitfinex","BTCUSD",1648865395515,0.0391,46804.0,46800.0,0.0007081]
["bitfinex","BTCUSD",1648865395897,0.3421,46804.0,46800.0,0.0007081]
["bitfinex","BTCUSD",1648865396277,0.22817907,46803.0,46800.0,0.0007081]
["bitfinex","BTCUSD",1648865396429,0.0391,46802.0,46791.0,0.792]
["bitfinex","BTCUSD",1648865396507,0.0391,46802.0,46790.0,0.01068]
["bitfinex","BTCUSD",1648865396583,0.28847205,46798.0,46790.0,0.1822322]
["bitfinex","BTCUSD",1648865396808,0.0391,46797.0,46790.0,0.1822322]
["bitfinex","BTCUSD",1648865397416,0.0391,46797.0,46790.0,0.16183177]
["bitfinex","BTCUSD",1648865397609,0.0391,46797.0,46790.0,0.15683177]
["bitfinex","BTCUSD",1648865398903,0.0391,46797.0,46789.0,0.31567713]
["bitfinex","BTCUSD",1648865399055,0.0391,46797.0,46791.0,0.00074239]
["bitfinex","BTCUSD",1648865399741,0.0401,46797.0,46791.0,0.00074239]
["bitfinex","BTCUSD",1648865400048,0.0401,46797.0,46789.0,0.31567713]
["bitfinex","BTCUSD",1648865400201,0.0401,46797.0,46790.0,0.15898108]
["bitfinex","BTCUSD",1648865400276,0.0401,46797.0,46792.0,0.00074238]
["bitfinex","BTCUSD",1648865401178,0.0391,46797.0,46792.0,0.00074238]
["bitfinex","BTCUSD",1648865401254,0.0391,46797.0,46790.0,0.15898108]
["bitfinex","BTCUSD",1648865401522,0.0391,46797.0,46792.0,0.00074237]
["bitfinex","BTCUSD",1648865402478,0.0391,46797.0,46790.0,0.15898108]
["bitfinex","BTCUSD",1648865402628,0.0391,46797.0,46792.0,0.00074237]
["bitfinex","BTCUSD",1648865402706,0.0401,46797.0,46792.0,0.00074237]
["bitfinex","BTCUSD",1648865403691,0.0401,46797.0,46790.0,0.15898108]
["bitfinex","BTCUSD",1648865403919,0.0401,46797.0,46792.0,0.00074237]
["bitfinex","BTCUSD",1648865404306,0.0391,46797.0,46792.0,0.00074237]
["bitfinex","BTCUSD",1648865404879,0.0391,46797.0,46790.0,0.15898108]
["bitfinex","BTCUSD",1648865406213,0.0391,46797.0,46789.0,0.31567713]
["bitfinex","BTCUSD",1648865406367,0.3391,46797.0,46789.0,0.31567713]
["bitfinex","BTCUSD",1648865406442,0.0391,46797.0,46789.0,0.31567713]
["bitfinex","BTCUSD",1648865407510,0.0391,46797.0,46791.0,0.00074193]
["bitfinex","BTCUSD",1648865407740,0.3391,46797.0,46791.0,0.00074193]
["bitfinex","BTCUSD",1648865407969,0.0391,46797.0,46791.0,0.00074193]
["bitfinex","BTCUSD",1648865408065,0.0401,46797.0,46791.0,0.00074193]
["bitfinex","BTCUSD",1648865408445,0.0401,46797.0,46790.0,0.19211726]
["bitfinex","BTCUSD",1648865408678,0.0401,46797.0,46792.0,0.00074192]
["bitfinex","BTCUSD",1648865409664,0.0401,46797.0,46790.0,0.19211726]
["bitfinex","BTCUSD",1648865409817,0.0401,46797.0,46789.0,0.31567713]
["bitfinex","BTCUSD",1648865409893,0.0401,46797.0,46792.0,0.00074192]
["bitfinex","BTCUSD",1648865410199,0.3391,46797.0,46792.0,0.00074192]
["bitfinex","BTCUSD",1648865410353,0.0391,46797.0,46792.0,0.00074192]
["bitfinex","BTCUSD",1648865410504,0.3391,46797.0,46792.0,0.00074192]
["bitfinex","BTCUSD",1648865410891,0.3391,46797.0,46789.0,0.31567713]
["bitfinex","BTCUSD",1648865411037,0.3391,46797.0,46790.0,0.16842007]
["bitfinex","BTCUSD",1648865411114,0.3391,46797.0,46792.0,0.00074192]
["bitfinex","BTCUSD",1648865411199,0.0391,46797.0,46792.0,0.00074192]
["bitfinex","BTCUSD",1648865411269,0.0401,46797.0,46792.0,0.00074192]
["bitfinex","BTCUSD",1648865411685,0.0391,46797.0,46792.0,0.00074192]
["bitfinex","BTCUSD",1648865412044,0.0391,46797.0,46790.0,0.16842007]
["bitfinex","BTCUSD",1648865412272,0.0391,46797.0,46792.0,0.00072175]
["bitfinex","BTCUSD",1648865413302,0.0391,46797.0,46790.0,0.16842007]
["bitfinex","BTCUSD",1648865413529,0.01068,46800.0,46798.0,0.0782]
["bitfinex","BTCUSD",1648865413606,0.0391,46799.0,46798.0,0.0782]
["bitfinex","BTCUSD",1648865414404,0.29024026,46799.0,46798.0,0.0782]
["bitfinex","BTCUSD",1648865417388,0.0391,46799.0,46798.0,0.0782]
["bitfinex","BTCUSD",1648865417998,0.3391,46799.0,46798.0,0.0782]
["bitfinex","BTCUSD",1648865418073,0.0391,46799.0,46798.0,0.0782]
["bitfinex","BTCUSD",1648865418302,0.29463034,46799.0,46798.0,0.0782]
["bitfinex","BTCUSD",1648865419318,0.29663034,46799.0,46798.0,0.0782]
["bitfinex","BTCUSD",1648865420612,0.0411,46799.0,46798.0,0.0782]
["bitfinex","BTCUSD",1648865420766,0.0391,46799.0,46798.0,0.0782]
["bitfinex","BTCUSD",1648865429412,0.0411,46799.0,46798.0,0.0782]
["bitfinex","BTCUSD",1648865430175,0.04499743,46799.0,46798.0,0.0782]
["bitfinex","BTCUSD",1648865430570,0.04499743,46799.0,46798.0,0.0782]
["bitfinex","BTCUSD",1648865430642,0.04299743,46799.0,46798.0,0.0782]
["bitfinex","BTCUSD",1648865430717,0.34299743,46799.0,46798.0,0.0782]
["bitfinex","BTCUSD",1648865430792,0.04299743,46799.0,46798.0,0.0782]
["bitfinex","BTCUSD",1648865431105,0.34299743,46799.0,46798.0,0.0782]
["bitfinex","BTCUSD",1648865431173,0.04299743,46799.0,46798.0,0.0782]
["bitfinex","BTCUSD",1648865431259,0.34299743,46799.0,46798.0,0.0782]
["bitfinex","BTCUSD",1648865431328,0.04499743,46799.0,46798.0,0.0782]
["bitfinex","BTCUSD",1648865432468,0.34499743,46799.0,46798.0,0.0782]
["bitfinex","BTCUSD",1648865432619,0.04299743,46799.0,46798.0,0.0782]
["bitfinex","BTCUSD",1648865432849,0.34299743,46799.0,46798.0,0.0782]
["bitfinex","BTCUSD",1648865432924,0.04299743,46799.0,46798.0,0.0782]
["bitfinex","BTCUSD",1648865433382,0.04499743,46799.0,46798.0,0.0782]
["bitfinex","BTCUSD",1648865434621,0.04299743,46799.0,46798.0,0.0782]
["bitfinex","BTCUSD",1648865435967,0.04299743,46799.0,46798.0,0.07810013]
["bitfinex","BTCUSD",1648865437906,0.34299743,46799.0,46798.0,0.07810013]
["bitfinex","BTCUSD",1648865438138,0.04299743,46799.0,46798.0,0.07810013]
["bitfinex","BTCUSD",1648865439362,0.04499743,46799.0,46798.0,0.07810013]
["bitfinex","BTCUSD",1648865439439,0.34499743,46799.0,46798.0,0.07810013]
["bitfinex","BTCUSD",1648865439514,0.04499743,46799.0,46798.0,0.07810013]
["bitfinex","BTCUSD",1648865440465,0.34499743,46799.0,46798.0,0.07810013]
["bitfinex","BTCUSD",1648865440540,0.04499743,46799.0,46798.0,0.07810013]
["bitfinex","BTCUSD",1648865440768,0.34499743,46799.0,46798.0,0.07810013]
["bitfinex","BTCUSD",1648865440921,0.04490503,46799.0,46798.0,0.07810013]
["bitfinex","BTCUSD",1648865442510,0.04490503,46799.0,46798.0,0.07541718]
["bitfinex","BTCUSD",1648865442585,0.04290503,46799.0,46798.0,0.07541718]
["bitfinex","BTCUSD",1648865443351,0.04390503,46799.0,46798.0,0.07541718]
["bitfinex","BTCUSD",1648865443886,0.0019488,46800.0,46799.0,0.08781005]
["bitfinex","BTCUSD",1648865444341,0.0391,46803.0,46799.0,0.08781005]
["bitfinex","BTCUSD",1648865444723,0.27727577,46802.0,46799.0,0.08781005]
["bitfinex","BTCUSD",1648865444951,0.0391,46801.0,46799.0,0.08781005]
["bitfinex","BTCUSD",1648865445026,0.3,46800.0,46799.0,0.08781005]
["bitfinex","BTCUSD",1648865445184,0.3391,46800.0,46799.0,0.08781005]
["bitfinex","BTCUSD",1648865445569,0.0391,46800.0,46799.0,0.08781005]
["bitfinex","BTCUSD",1648865446176,0.01262635,46804.0,46799.0,0.3734125]
["bitfinex","BTCUSD",1648865446257,0.00194635,46804.0,46800.0,0.3]
["bitfinex","BTCUSD",1648865446330,0.00214641,46802.0,46800.0,0.3]
["bitfinex","BTCUSD",1648865446411,0.00214641,46802.0,46799.0,0.3734125]
["bitfinex","BTCUSD",1648865446863,0.00214641,46802.0,46800.0,0.24393618]
["bitfinex","BTCUSD",1648865448312,0.00214641,46802.0,46800.0,0.19008304]
["bitfinex","BTCUSD",1648865452028,0.00214641,46802.0,46800.0,0.19112439]
["bitfinex","BTCUSD",1648865456462,0.00214641,46802.0,46800.0,0.19008304]
["bitfinex","BTCUSD",1648865457438,0.00314641,46802.0,46800.0,0.19008304]
["bitfinex","BTCUSD",1648865458688,0.00214641,46802.0,46800.0,0.19008304]
["bitfinex","BTCUSD",1648865459453,0.00314641,46802.0,46800.0,0.19008304]
["bitfinex","BTCUSD",1648865459871,0.00314641,46802.0,46799.0,0.37512142]
["bitfinex","BTCUSD",1648865460100,0.00314641,46802.0,46799.0,0.0888514]
["bitfinex","BTCUSD",1648865460405,0.00314641,46802.0,46799.0,0.08781005]
["bitfinex","BTCUSD",1648865460655,0.00214641,46802.0,46799.0,0.08781005]
["bitfinex","BTCUSD",1648865461425,0.00314641,46802.0,46799.0,0.08781005]
["bitfinex","BTCUSD",1648865461494,0.0391,46801.0,46799.0,0.08781005]
["bitfinex","BTCUSD",1648865462024,0.29458457,46801.0,46799.0,0.08781005]
["bitfinex","BTCUSD",1648865462633,0.0391,46801.0,46799.0,0.08781005]
["bitfinex","BTCUSD",1648865464471,0.04114807,46801.0,46799.0,0.08781005]
["bitfinex","BTCUSD",1648865464548,0.0391,46801.0,46800.0,0.00104126]
["bitfinex","BTCUSD",1648865465307,0.0291,46801.0,46800.0,0.00104126]
["bitfinex","BTCUSD",1648865468238,0.010887,46804.0,46800.0,0.00104126]
["bitfinex","BTCUSD",1648865468316,0.0391,46803.0,46800.0,0.00104126]
["bitfinex","BTCUSD",1648865472359,0.00388963,46802.0,46799.0,0.08781005]
["bitfinex","BTCUSD",1648865472430,0.00388963,46802.0,46799.0,0.0884774]
["bitfinex","BTCUSD",1648865472504,0.04298963,46802.0,46799.0,0.0884774]
["bitfinex","BTCUSD",1648865473344,0.04298963,46802.0,46799.0,0.08781005]
["bitfinex","BTCUSD",1648865474755,0.00388963,46802.0,46799.0,0.08781005]
["bitfinex","BTCUSD",1648865475479,0.00488963,46802.0,46799.0,0.08781005]
["bitfinex","BTCUSD",1648865476721,0.00388963,46802.0,46799.0,0.38781005]
["bitfinex","BTCUSD",1648865476796,0.00456562,46808.0,46802.0,0.01077926]
["bitfinex","BTCUSD",1648865477480,0.00456562,46808.0,46803.0,0.27133707]
["bitfinex","BTCUSD",1648865477709,0.00456562,46808.0,46803.0,0.58712261]
["bitfinex","BTCUSD",1648865478168,0.00456562,46808.0,46804.0,0.21182931]
["bitfinex","BTCUSD",1648865478627,0.00456562,46808.0,46804.0,0.51182931]
["bitfinex","BTCUSD",1648865478930,0.00456562,46808.0,46804.0,0.21182931]
["bitfinex","BTCUSD",1648865479236,0.00456562,46808.0,46805.0,0.3]
["bitfinex","BTCUSD",1648865480389,0.00456562,46808.0,46805.0,0.30147269]
["bitfinex","BTCUSD",1648865481454,0.00456562,46808.0,46805.0,0.30547269]
["bitfinex","BTCUSD",1648865482520,0.00456562,46808.0,46807.0,0.00104305]
["bitfinex","BTCUSD",1648865483496,0.00456562,46808.0,46807.0,0.00404305]
["bitfinex","BTCUSD",1648865484026,0.00456562,46808.0,46807.0,0.00104305]
["bitfinex","BTCUSD",1648865484753,0.00456562,46808.0,46807.0,0.00252482]
["bitfinex","BTCUSD",1648865485519,0.00456562,46808.0,46807.0,0.00552482]
["bitfinex","BTCUSD",1648865486834,0.00622537,46808.0,46807.0,0.00376351]
["bitfinex","BTCUSD",1648865487517,0.00622537,46808.0,46807.0,0.00676351]
["bitfinex","BTCUSD",1648865488203,0.21113496,46820.0,46812.0,0.17106187]
["bitfinex","BTCUSD",1648865488280,0.21113496,46820.0,46812.0,0.43069711]
["bitfinex","BTCUSD",1648865489498,0.21413496,46820.0,46812.0,0.43069711]
["bitfinex","BTCUSD",1648865490336,0.21413496,46820.0,46812.0,0.43115462]
["bitfinex","BTCUSD",1648865490683,0.21413496,46820.0,46812.0,0.26009275]
["bitfinex","BTCUSD",1648865490759,0.21113496,46820.0,46812.0,0.26009275]
["bitfinex","BTCUSD",1648865491218,0.00194451,46819.0,46813.0,0.00104036]
["bitfinex","BTCUSD",1648865491369,0.00194451,46819.0,46813.0,0.01172036]
["bitfinex","BTCUSD",1648865491713,0.00194451,46819.0,46813.0,0.1825513]
["bitfinex","BTCUSD",1648865492322,0.00165777,46819.0,46813.0,0.1825513]
["bitfinex","BTCUSD",1648865492781,0.00069984,46818.0,46813.0,0.1825513]
["bitfinex","BTCUSD",1648865493732,0.00165777,46819.0,46813.0,0.1825513]
["bitfinex","BTCUSD",1648865493963,0.00070728,46818.0,46813.0,0.1825513]
["bitfinex","BTCUSD",1648865494116,0.00070728,46818.0,46813.0,0.01172036]
["bitfinex","BTCUSD",1648865494332,0.0391,46817.0,46813.0,0.01172036]
["bitfinex","BTCUSD",1648865494406,0.0391,46817.0,46813.0,0.00104036]
["bitfinex","BTCUSD",1648865495519,0.0411,46817.0,46813.0,0.00104036]
["bitfinex","BTCUSD",1648865496701,0.0391,46817.0,46813.0,0.00104036]
["bitfinex","BTCUSD",1648865497538,0.0411,46817.0,46813.0,0.00104036]
["bitfinex","BTCUSD",1648865498800,0.0391,46817.0,46813.0,0.00104036]
["bitfinex","BTCUSD",1648865499032,0.00069859,46818.0,46813.0,0.30104036]
["bitfinex","BTCUSD",1648865499184,0.00069859,46818.0,46817.0,0.30913872]
["bitfinex","BTCUSD",1648865499715,0.00165777,46819.0,46817.0,0.30913872]
["bitfinex","BTCUSD",1648865500474,0.00069858,46820.0,46817.0,0.30913872]
["bitfinex","BTCUSD",1648865500937,0.24661567,46824.0,46817.0,0.30913872]
["bitfinex","BTCUSD",1648865501088,0.002369,46827.0,46817.0,0.30913872]
["bitfinex","BTCUSD",1648865501238,0.00069916,46821.0,46817.0,0.31980872]
["bitfinex","BTCUSD",1648865501393,0.00069916,46821.0,46817.0,0.30913872]
["bitfinex","BTCUSD",1648865501542,0.001,46819.0,46817.0,0.30913872]
["bitfinex","BTCUSD",1648865502831,0.00069916,46820.0,46817.0,0.30913872]
["bitfinex","BTCUSD",1648865503361,0.28790952,46824.0,46817.0,0.30913872]
["bitfinex","BTCUSD",1648865503588,0.00069916,46821.0,46817.0,0.30913872]
["bitfinex","BTCUSD",1648865504350,0.00069916,46821.0,46817.0,0.60913872]
["bitfinex","BTCUSD",1648865504579,1.494818,46825.0,46817.0,0.60913872]
["bitfinex","BTCUSD",1648865504658,0.002,46825.0,46817.0,0.30913872]
["bitfinex","BTCUSD",1648865504733,0.002,46825.0,46821.0,0.17523991]
["bitfinex","BTCUSD",1648865504811,0.06391681,46828.0,46819.0,0.00104018]
["bitfinex","BTCUSD",1648865504885,0.00024267,46821.0,46819.0,0.00104018]
["bitfinex","BTCUSD",1648865505580,0.00224267,46821.0,46819.0,0.00104018]
["bitfinex","BTCUSD",1648865505729,0.002,46821.0,46819.0,0.00104018]
["bitfinex","BTCUSD",1648865506187,0.002,46821.0,46820.0,0.18487285]
["bitfinex","BTCUSD",1648865507554,0.004,46821.0,46820.0,0.18487285]
["bitfinex","BTCUSD",1648865508772,0.002,46821.0,46820.0,0.18487285]
["bitfinex","BTCUSD",1648865508847,0.00074216,46823.0,46820.0,0.18487285]
["bitfinex","BTCUSD",1648865509001,0.00192289,46821.0,46820.0,0.18487285]
["bitfinex","BTCUSD",1648865510398,0.00192289,46821.0,46819.0,0.00104018]
["bitfinex","BTCUSD",1648865510781,0.00192289,46821.0,46812.0,0.00074234]
["bitfinex","BTCUSD",1648865510857,0.00192289,46821.0,46813.0,0.01068]
["bitfinex","BTCUSD",1648865511474,0.00192289,46821.0,46814.0,0.28182739]
["bitfinex","BTCUSD",1648865511617,0.00292289,46821.0,46814.0,0.58052365]
["bitfinex","BTCUSD",1648865511996,0.0007422,46820.0,46814.0,0.58052365]
["bitfinex","BTCUSD",1648865512949,0.00192289,46821.0,46814.0,0.58052365]
["bitfinex","BTCUSD",1648865513074,0.00192289,46821.0,46816.0,0.21305269]
["bitfinex","BTCUSD",1648865513158,0.0007422,46819.0,46816.0,0.21305269]
["bitfinex","BTCUSD",1648865514145,0.00192175,46820.0,46816.0,0.21305269]
["bitfinex","BTCUSD",1648865514375,0.00266395,46820.0,46816.0,0.21305269]
["bitfinex","BTCUSD",1648865515365,0.00192175,46820.0,46816.0,0.21305269]
["bitfinex","BTCUSD",1648865515518,0.00192175,46820.0,46817.0,0.00104226]
["bitfinex","BTCUSD",1648865515597,0.00366394,46820.0,46817.0,0.00104226]
["bitfinex","BTCUSD",1648865516430,0.00358107,46820.0,46817.0,0.00104226]
["bitfinex","BTCUSD",1648865516583,0.00283888,46820.0,46817.0,0.00104226]
["bitfinex","BTCUSD",1648865516835,0.00183888,46820.0,46817.0,0.00104226]
["bitfinex","BTCUSD",1648865517638,0.00383888,46820.0,46817.0,0.00104226]
["bitfinex","BTCUSD",1648865518856,0.00183888,46820.0,46817.0,0.00104226]
["bitfinex","BTCUSD",1648865519467,0.00072384,46821.0,46817.0,0.00104226]
["bitfinex","BTCUSD",1648865519622,0.00291371,46825.0,46821.0,0.00144768]
["bitfinex","BTCUSD",1648865519699,0.00291371,46825.0,46821.0,0.0328261]
["bitfinex","BTCUSD",1648865519773,0.00291371,46825.0,46822.0,0.3]
["bitfinex","BTCUSD",1648865520006,0.00291371,46825.0,46821.0,0.0328261]
["bitfinex","BTCUSD",1648865520585,0.00291371,46825.0,46824.0,0.51131413]
["bitfinex","BTCUSD",1648865520665,0.00291371,46825.0,46821.0,0.00144768]
["bitfinex","BTCUSD",1648865520891,0.00191371,46825.0,46821.0,0.00144768]
["bitfinex","BTCUSD",1648865521653,0.00291371,46825.0,46821.0,0.00144768]
["bitfinex","BTCUSD",1648865521727,0.00291371,46825.0,46822.0,0.27955609]
["bitfinex","BTCUSD",1648865521803,0.001,46825.0,46822.0,0.27955609]
["bitfinex","BTCUSD",1648865522833,0.00024239,46826.0,46822.0,0.27955609]
["bitfinex","BTCUSD",1648865523749,0.00450694,46831.0,46822.0,0.27955609]
["bitfinex","BTCUSD",1648865523901,0.00212494,46831.0,46822.0,0.27955609]
["bitfinex","BTCUSD",1648865524054,0.00074213,46826.0,46824.0,0.00104006]
["bitfinex","BTCUSD",1648865524947,0.03175957,46830.0,46824.0,0.00104006]
["bitfinex","BTCUSD",1648865525251,0.00074212,46827.0,46824.0,0.00104006]
["bitfinex","BTCUSD",1648865526244,0.03368575,46830.0,46824.0,0.00104006]
["bitfinex","BTCUSD",1648865526394,0.00074211,46828.0,46824.0,0.00104006]
["bitfinex","BTCUSD",1648865527384,0.03368575,46830.0,46824.0,0.00104006]
["bitfinex","BTCUSD",1648865527616,0.00173044,46828.0,46824.0,0.00104006]
["bitfinex","BTCUSD",1648865528615,0.001,46828.0,46824.0,0.00104006]
["bitfinex","BTCUSD",1648865528767,0.00170979,46828.0,46824.0,0.00104006]
["bitfinex","BTCUSD",1648865528926,0.00070979,46828.0,46824.0,0.00104006]
["bitfinex","BTCUSD",1648865529073,0.0391,46827.0,46824.0,0.00104006]
["bitfinex","BTCUSD",1648865529152,0.00070979,46828.0,46824.0,0.00104006]
["bitfinex","BTCUSD",1648865529834,0.00192618,46830.0,46824.0,0.00104006]
["bitfinex","BTCUSD",1648865530214,0.00070979,46828.0,46824.0,0.00104006]
["bitfinex","BTCUSD",1648865530370,0.0391,46827.0,46824.0,0.00104006]
["bitfinex","BTCUSD",1648865531659,0.0411,46827.0,46824.0,0.00104006]
["bitfinex","BTCUSD",1648865532870,0.0391,46827.0,46824.0,0.00104006]
["bitfinex","BTCUSD",1648865533671,0.0411,46827.0,46824.0,0.00104006]
["bitfinex","BTCUSD",1648865535353,0.00192165,46826.0,46824.0,0.00104006]
["bitfinex","BTCUSD",1648865535602,0.0391,46825.0,46824.0,0.00104006]
["bitfinex","BTCUSD",1648865537614,0.0421,46825.0,46824.0,0.00104006]
["bitfinex","BTCUSD",1648865538530,0.03625,46825.0,46824.0,0.00104006]
["bitfinex","BTCUSD",1648865538915,0.03325,46825.0,46824.0,0.00104006]
["bitfinex","BTCUSD",1648865539064,0.44912866,46825.0,46824.0,0.00104006]
["bitfinex","BTCUSD",1648865539142,0.44912866,46825.0,46821.0,0.00144768]
["bitfinex","BTCUSD",1648865539221,0.57566493,46825.0,46821.0,0.00144768]
["bitfinex","BTCUSD",1648865539424,0.08720371,46822.0,46821.0,0.00144768]
["bitfinex","BTCUSD",1648865539572,0.12630278,46822.0,46821.0,0.00144768]
["bitfinex","BTCUSD",1648865540187,0.66666387,46822.0,46821.0,0.00144768]
["bitfinex","BTCUSD",1648865540263,0.76249387,46822.0,46821.0,0.00144768]
["bitfinex","BTCUSD",1648865540569,0.96249387,46822.0,46821.0,0.00144768]
["bitfinex","BTCUSD",1648865540643,0.95,46821.0,46803.0,0.01068]
["bitfinex","BTCUSD",1648865540717,0.10687798,46817.0,46803.0,0.01068]
["bitfinex","BTCUSD",1648865540804,0.10687798,46817.0,46816.0,0.00066729]
["bitfinex","BTCUSD",1648865540877,0.19409567,46817.0,46816.0,0.00066729]
["bitfinex","BTCUSD",1648865540947,0.23319567,46817.0,46816.0,0.00066729]
["bitfinex","BTCUSD",1648865541330,0.14597798,46817.0,46816.0,0.00066729]
["bitfinex","BTCUSD",1648865541404,0.23319474,46817.0,46816.0,0.00066729]
["bitfinex","BTCUSD",1648865541783,0.23319474,46817.0,46802.0,0.31162939]
["bitfinex","BTCUSD",1648865541861,1.66393102,46808.0,46802.0,0.31162939]
["bitfinex","BTCUSD",1648865541936,0.29345637,46804.0,46802.0,0.31162939]
["bitfinex","BTCUSD",1648865542086,0.28508637,46804.0,46802.0,0.01077926]
["bitfinex","BTCUSD",1648865543704,0.28708637,46804.0,46802.0,0.01077926]
["bitfinex","BTCUSD",1648865544773,0.28708637,46804.0,46802.0,0.02145926]
["bitfinex","BTCUSD",1648865544847,0.0391,46803.0,46802.0,0.02145926]
["bitfinex","BTCUSD",1648865544926,0.0391,46803.0,46802.0,0.01077926]
["bitfinex","BTCUSD",1648865545155,0.20982637,46803.0,46802.0,0.01077926]
["bitfinex","BTCUSD",1648865545236,0.26327337,46803.0,46802.0,0.01077926]
["bitfinex","BTCUSD",1648865545309,0.27302436,46803.0,46802.0,0.01077926]
["bitfinex","BTCUSD",1648865545390,0.27302436,46803.0,46787.0,0.01068]
["bitfinex","BTCUSD",1648865545391,0.05345,46800.0,46787.0,0.01068]
["bitfinex","BTCUSD",1648865545465,0.29876023,46799.0,46787.0,0.01068]
["bitfinex","BTCUSD",1648865545537,0.0391,46799.0,46787.0,0.01068]
["bitfinex","BTCUSD",1648865545689,0.0391,46799.0,46782.0,0.01068]
["bitfinex","BTCUSD",1648865545771,0.3378302,46799.0,46782.0,0.01068]
["bitfinex","BTCUSD",1648865545842,0.27162919,46793.0,46784.0,0.29037688]
["bitfinex","BTCUSD",1648865545992,0.0391,46792.0,46785.0,0.01068]
["bitfinex","BTCUSD",1648865546145,0.0391,46792.0,46784.0,0.29037688]
["bitfinex","BTCUSD",1648865546370,0.0391,46792.0,46785.0,0.01068]
["bitfinex","BTCUSD",1648865546447,0.28423446,46790.0,46784.0,0.29037688]
["bitfinex","BTCUSD",1648865546601,0.0391,46789.0,46784.0,0.29037688]
["bitfinex","BTCUSD",1648865547687,0.0391,46789.0,46784.0,0.29137688]
["bitfinex","BTCUSD",1648865548599,0.0391,46789.0,46784.0,0.001]
["bitfinex","BTCUSD",1648865548905,0.0391,46789.0,46779.0,0.001]
["bitfinex","BTCUSD",1648865549210,0.0391,46789.0,46784.0,0.00074219]
["bitfinex","BTCUSD",1648865549667,1.29262283,46790.0,46784.0,0.00074219]
["bitfinex","BTCUSD",1648865549744,0.0391,46788.0,46784.0,0.00074219]
["bitfinex","BTCUSD",1648865550129,0.00154565,46791.0,46784.0,0.00074219]
["bitfinex","BTCUSD",1648865550275,0.00154565,46791.0,46783.0,0.3]
["bitfinex","BTCUSD",1648865550435,0.00154565,46791.0,46784.0,0.00074219]
["bitfinex","BTCUSD",1648865550990,0.0391,46790.0,46784.0,0.00074219]
["bitfinex","BTCUSD",1648865551166,0.33730416,46790.0,46784.0,0.00074219]
["bitfinex","BTCUSD",1648865551448,0.33730416,46790.0,46779.0,0.001]
["bitfinex","BTCUSD",1648865551678,0.0391,46790.0,46785.0,0.00074218]
["bitfinex","BTCUSD",1648865552214,0.0391,46790.0,46786.0,0.29854008]
["bitfinex","BTCUSD",1648865552703,0.0391,46790.0,46786.0,0.52670919]
["bitfinex","BTCUSD",1648865552780,0.0406448,46790.0,46786.0,0.52670919]
["bitfinex","BTCUSD",1648865552855,0.0406448,46790.0,46786.0,0.52745136]
["bitfinex","BTCUSD",1648865553465,0.0406448,46790.0,46786.0,0.00074217]
["bitfinex","BTCUSD",1648865553922,0.0406448,46790.0,46785.0,0.00204176]
["bitfinex","BTCUSD",1648865554075,0.0406448,46790.0,46786.0,0.00072152]
["bitfinex","BTCUSD",1648865555111,0.0406448,46790.0,46782.0,0.58740768]
["bitfinex","BTCUSD",1648865555188,0.0406448,46790.0,46782.0,0.28740768]
["bitfinex","BTCUSD",1648865555264,0.0406448,46790.0,46786.0,0.00072152]
["bitfinex","BTCUSD",1648865555724,0.0406448,46790.0,46786.0,0.00172152]
["bitfinex","BTCUSD",1648865555796,0.1,46789.0,46786.0,0.00172152]
["bitfinex","BTCUSD",1648865555949,0.0391,46788.0,46786.0,0.00172152]
["bitfinex","BTCUSD",1648865556253,0.0391,46788.0,46786.0,0.001]
["bitfinex","BTCUSD",1648865556940,0.0391,46788.0,46785.0,0.00072153]
["bitfinex","BTCUSD",1648865557435,0.0391,46788.0,46782.0,0.28740768]
["bitfinex","BTCUSD",1648865557739,0.0391,46788.0,46784.0,0.00070096]
["bitfinex","BTCUSD",1648865558641,0.0391,46788.0,46782.0,0.28740768]
["bitfinex","BTCUSD",1648865558865,0.0391,46788.0,46784.0,0.00070096]
["bitfinex","BTCUSD",1648865559894,0.0391,46788.0,46782.0,0.28740768]
["bitfinex","BTCUSD",1648865560047,0.0391,46788.0,46784.0,0.00070096]
["bitfinex","BTCUSD",1648865561039,0.0391,46788.0,46781.0,0.26676349]
["bitfinex","BTCUSD",1648865561269,0.0391,46788.0,46784.0,0.00070003]
["bitfinex","BTCUSD",1648865561852,0.0391,46788.0,46785.0,0.30399403]
["bitfinex","BTCUSD",1648865562077,0.00154224,46787.0,46785.0,0.30399403]
["bitfinex","BTCUSD",1648865564327,0.00154224,46787.0,46784.0,0.00070003]
["bitfinex","BTCUSD",1648865564708,0.00154224,46787.0,46781.0,0.26676349]
["bitfinex","BTCUSD",1648865564859,0.00154224,46787.0,46783.0,0.00070001]
["bitfinex","BTCUSD",1648865565391,0.00154224,46787.0,46783.0,0.24619138]
["bitfinex","BTCUSD",1648865565922,0.00154224,46787.0,46783.0,0.24549137]
["bitfinex","BTCUSD",1648865566074,0.10154139,46789.0,46783.0,0.24619139]
["bitfinex","BTCUSD",1648865567066,0.10154139,46789.0,46783.0,0.24549137]
["bitfinex","BTCUSD",1648865567295,0.10154139,46789.0,46784.0,0.00070001]
["bitfinex","BTCUSD",1648865567527,0.3,46788.0,46784.0,0.00070001]
["bitfinex","BTCUSD",1648865567602,0.10154139,46789.0,46784.0,0.00070001]
["bitfinex","BTCUSD",1648865567676,0.3,46788.0,46784.0,0.00070001]
["bitfinex","BTCUSD",1648865567751,0.10154139,46789.0,46784.0,0.00070001]
["bitfinex","BTCUSD",1648865567752,0.10254139,46789.0,46784.0,0.00070001]
["bitfinex","BTCUSD",1648865568325,0.10254139,46789.0,46781.0,0.26676349]
["bitfinex","BTCUSD",1648865568475,0.00010398,46788.0,46786.0,0.25294127]
["bitfinex","BTCUSD",1648865569882,0.00010398,46788.0,46785.0,0.00070002]
["bitfinex","BTCUSD",1648865570491,0.00179771,46787.0,46785.0,0.00070002]
["bitfinex","BTCUSD",1648865570645,0.00179771,46787.0,46781.0,0.26676349]
["bitfinex","BTCUSD",1648865570722,0.00179771,46787.0,46782.0,0.47250645]
["bitfinex","BTCUSD",1648865570883,0.00179771,46787.0,46784.0,0.00070003]
["bitfinex","BTCUSD",1648865570953,0.00179771,46787.0,46784.0,0.273586]
["bitfinex","BTCUSD",1648865571789,0.00279771,46787.0,46784.0,0.273586]
["bitfinex","BTCUSD",1648865571867,0.00279771,46787.0,46784.0,0.27288597]
["bitfinex","BTCUSD",1648865572097,0.00279771,46787.0,46783.0,0.00070003]
["bitfinex","BTCUSD",1648865572627,0.00279771,46787.0,46784.0,0.4725099]
["bitfinex","BTCUSD",1648865573009,0.00179771,46787.0,46784.0,0.4725099]
["bitfinex","BTCUSD",1648865573785,0.00279771,46787.0,46784.0,0.4725099]
["bitfinex","BTCUSD",1648865574243,0.00279771,46787.0,46784.0,0.4724265]
["bitfinex","BTCUSD",1648865574473,0.0391,46786.0,46784.0,0.4724265]
["bitfinex","BTCUSD",1648865574623,0.0391,46786.0,46784.0,0.47514883]
["bitfinex","BTCUSD",1648865575386,0.0391,46786.0,46784.0,0.47014883]
["bitfinex","BTCUSD",1648865575540,0.0391,46786.0,46781.0,0.52185142]
["bitfinex","BTCUSD",1648865575697,0.0391,46786.0,46783.0,0.00070004]
["bitfinex","BTCUSD",1648865575769,0.0391,46786.0,46784.0,0.001]
["bitfinex","BTCUSD",1648865576377,0.00179544,46785.0,46784.0,0.001]
["bitfinex","BTCUSD",1648865576997,0.00179544,46785.0,46782.0,0.00070004]
["bitfinex","BTCUSD",1648865577761,0.00179544,46785.0,46782.0,0.00170004]
["bitfinex","BTCUSD",1648865577913,0.00179544,46785.0,46782.0,0.001]
["bitfinex","BTCUSD",1648865578945,0.00314307,46785.0,46783.0,0.318762]
["bitfinex","BTCUSD",1648865579022,0.00314307,46785.0,46784.0,0.318762]
["bitfinex","BTCUSD",1648865579175,0.00314307,46785.0,46781.0,0.52185142]
["bitfinex","BTCUSD",1648865579403,0.00314307,46785.0,46782.0,0.318762]
["bitfinex","BTCUSD",1648865579481,0.00314307,46785.0,46783.0,0.28703095]
["bitfinex","BTCUSD",1648865579560,0.00314307,46785.0,46784.0,0.318762]
["bitfinex","BTCUSD",1648865579706,0.00314307,46785.0,46783.0,0.28703095]
["bitfinex","BTCUSD",1648865579783,0.00314307,46785.0,46784.0,0.60573318]
["bitfinex","BTCUSD",1648865579939,0.002172,46801.0,46796.0,0.17745723]
["bitfinex","BTCUSD",1648865580010,0.03178096,46804.0,46796.0,0.17745723]
["bitfinex","BTCUSD",1648865580011,0.29439053,46800.0,46796.0,0.17745723]
["bitfinex","BTCUSD",1648865580087,0.0017532,46797.0,46796.0,0.17745723]
["bitfinex","BTCUSD",1648865580167,0.0017532,46797.0,46796.0,0.27065894]
["bitfinex","BTCUSD",1648865580470,0.0017532,46797.0,46796.0,0.27135885]
["bitfinex","BTCUSD",1648865581441,0.26487958,46803.0,46796.0,0.27135885]
["bitfinex","BTCUSD",1648865581524,0.26487958,46803.0,46796.0,0.27065894]
["bitfinex","BTCUSD",1648865581597,0.0017532,46798.0,46796.0,0.27065894]
["bitfinex","BTCUSD",1648865581673,0.109269,46812.0,46796.0,0.27065894]
["bitfinex","BTCUSD",1648865581746,0.109269,46812.0,46797.0,0.28677813]
["bitfinex","BTCUSD",1648865581747,0.004,46802.0,46797.0,0.28677813]
["bitfinex","BTCUSD",1648865581829,0.004,46802.0,46796.0,0.27065894]
["bitfinex","BTCUSD",1648865581904,0.004,46802.0,46798.0,0.318762]
["bitfinex","BTCUSD",1648865581974,0.004,46802.0,46797.0,0.318762]
["bitfinex","BTCUSD",1648865582049,0.004,46802.0,46796.0,0.27065894]
["bitfinex","BTCUSD",1648865582885,0.004,46802.0,46797.0,0.0006999]
["bitfinex","BTCUSD",1648865583036,0.2816725,46806.0,46797.0,0.0006999]
["bitfinex","BTCUSD",1648865583876,0.2816725,46806.0,46795.0,0.00628614]
["bitfinex","BTCUSD",1648865583953,0.3,46805.0,46795.0,0.00628614]
["bitfinex","BTCUSD",1648865584031,0.3,46805.0,46796.0,0.24931048]
["bitfinex","BTCUSD",1648865584107,0.3,46810.0,46800.0,0.26189391]
["bitfinex","BTCUSD",1648865584185,0.01115859,46813.0,46800.0,0.26189391]
["bitfinex","BTCUSD",1648865584258,0.30069965,46814.0,46800.0,0.26189391]
["bitfinex","BTCUSD",1648865584423,0.002369,46813.0,46800.0,0.26189391]
["bitfinex","BTCUSD",1648865585111,0.002369,46813.0,46807.0,0.31951683]
["bitfinex","BTCUSD",1648865585191,0.31865187,46809.0,46807.0,0.31951683]
["bitfinex","BTCUSD",1648865585415,0.00069968,46814.0,46807.0,0.31951683]
["bitfinex","BTCUSD",1648865586259,0.0027986,46816.0,46807.0,0.31951683]
["bitfinex","BTCUSD",1648865586332,0.3,46817.0,46807.0,0.31951683]
["bitfinex","BTCUSD",1648865586407,0.25837337,46812.0,46807.0,0.31951683]
["bitfinex","BTCUSD",1648865586636,0.0006997,46814.0,46807.0,0.31951683]
["bitfinex","BTCUSD",1648865587472,1.66569034,46818.0,46807.0,0.31951683]
["bitfinex","BTCUSD",1648865587624,0.29399948,46817.0,46809.0,0.24232022]
["bitfinex","BTCUSD",1648865587702,0.0006997,46814.0,46809.0,0.24232022]
["bitfinex","BTCUSD",1648865588729,0.00179216,46813.0,46809.0,0.24232022]
["bitfinex","BTCUSD",1648865588878,0.00146882,46813.0,46809.0,0.24232022]
["bitfinex","BTCUSD",1648865589419,0.00146882,46813.0,46812.0,0.15858122]
["bitfinex","BTCUSD",1648865590096,0.00146882,46813.0,46812.0,0.15653165]
["bitfinex","BTCUSD",1648865590477,0.00146882,46813.0,46809.0,0.24332022]
["bitfinex","BTCUSD",1648865590858,0.00246377,46815.0,46809.0,0.24332022]
["bitfinex","BTCUSD",1648865591086,0.00176408,46815.0,46809.0,0.24332022]
["bitfinex","BTCUSD",1648865591163,0.00176408,46815.0,46809.0,0.24232022]
["bitfinex","BTCUSD",1648865591432,0.0006997,46814.0,46809.0,0.24232022]
["bitfinex","BTCUSD",1648865591658,0.0006997,46814.0,46807.0,0.31951683]
["bitfinex","BTCUSD",1648865591852,0.0006997,46814.0,46808.0,0.17265872]
["bitfinex","BTCUSD",1648865592309,0.00176408,46815.0,46808.0,0.17265872]
["bitfinex","BTCUSD",1648865592538,0.0006997,46814.0,46808.0,0.17265872]
["bitfinex","BTCUSD",1648865593075,0.00246605,46814.0,46808.0,0.17265872]
["bitfinex","BTCUSD",1648865593534,0.00176635,46814.0,46808.0,0.17265872]
["bitfinex","BTCUSD",1648865593836,0.00246605,46814.0,46808.0,0.17465872]
["bitfinex","BTCUSD",1648865594716,0.00176635,46814.0,46808.0,0.17465872]
["bitfinex","BTCUSD",1648865594943,0.0020087,46814.0,46808.0,0.17465872]
["bitfinex","BTCUSD",1648865595021,0.0020087,46814.0,46808.0,0.17265872]
["bitfinex","BTCUSD",1648865595907,0.00176635,46814.0,46808.0,0.17265872]
["bitfinex","BTCUSD",1648865596136,0.0020087,46814.0,46808.0,0.17265872]
["bitfinex","BTCUSD",1648865597126,0.00176635,46814.0,46808.0,0.17265872]
["bitfinex","BTCUSD",1648865597354,0.00250812,46814.0,46808.0,0.17265872]
["bitfinex","BTCUSD",1648865598270,0.00176635,46814.0,46808.0,0.17265872]
["bitfinex","BTCUSD",1648865598575,0.00250812,46814.0,46808.0,0.17265872]
["bitfinex","BTCUSD",1648865598650,0.00074177,46814.0,46808.0,0.17265872]
["bitfinex","BTCUSD",1648865599509,0.00176521,46822.0,46808.0,0.17265872]
["bitfinex","BTCUSD",1648865599661,0.00176521,46822.0,46819.0,0.19011473]
["bitfinex","BTCUSD",1648865599813,0.00296669,46820.0,46819.0,0.19011473]
["bitfinex","BTCUSD",1648865600806,0.03197223,46831.0,46819.0,0.19011473]
["bitfinex","BTCUSD",1648865600881,0.002271,46829.0,46819.0,0.19011473]
["bitfinex","BTCUSD",1648865600961,0.00074169,46822.0,46819.0,0.19011473]
["bitfinex","BTCUSD",1648865601869,0.31877503,46826.0,46819.0,0.19011473]
["bitfinex","BTCUSD",1648865602174,0.00072174,46823.0,46819.0,0.19011473]
["bitfinex","BTCUSD",1648865603116,0.002218,46829.0,46819.0,0.19011473]
["bitfinex","BTCUSD",1648865603271,0.3,46830.0,46819.0,0.19011473]
["bitfinex","BTCUSD",1648865603422,0.00072173,46823.0,46819.0,0.19011473]
["bitfinex","BTCUSD",1648865604333,0.2983582,46826.0,46819.0,0.19011473]
["bitfinex","BTCUSD",1648865604563,0.00072173,46823.0,46819.0,0.19011473]
["bitfinex","BTCUSD",1648865604790,0.00177542,46822.0,46819.0,0.19011473]
["bitfinex","BTCUSD",1648865609479,0.00069801,46823.0,46819.0,0.19011473]
["bitfinex","BTCUSD",1648865610318,0.30177429,46827.0,46819.0,0.19011473]
["bitfinex","BTCUSD",1648865610395,0.00177429,46827.0,46819.0,0.19011473]
["bitfinex","BTCUSD",1648865610594,0.000698,46823.0,46819.0,0.19011473]
["bitfinex","BTCUSD",1648865611472,0.30177429,46827.0,46819.0,0.19011473]
["bitfinex","BTCUSD",1648865611548,0.00177429,46827.0,46819.0,0.19011473]
["bitfinex","BTCUSD",1648865611700,0.30177429,46827.0,46819.0,0.19011473]
["bitfinex","BTCUSD",1648865611776,0.000698,46823.0,46819.0,0.19011473]
["bitfinex","BTCUSD",1648865612768,0.00177429,46827.0,46819.0,0.19011473]
["bitfinex","BTCUSD",1648865612843,0.00177429,46827.0,46820.0,0.318762]
["bitfinex","BTCUSD",1648865612921,0.00177429,46827.0,46819.0,0.19011473]
["bitfinex","BTCUSD",1648865613072,0.00069965,46823.0,46819.0,0.19011473]
["bitfinex","BTCUSD",1648865613145,0.00069965,46823.0,46820.0,0.318762]
["bitfinex","BTCUSD",1648865613226,0.00177429,46827.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865614930,0.3,46830.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865615006,0.28438453,46831.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865615081,0.3,46830.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865615386,0.00024235,46828.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865616301,0.3,46830.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865616529,0.00074162,46828.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865617520,1.65972519,46830.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865617824,0.00074162,46828.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865618784,1.65972519,46830.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865618858,0.00178109,46827.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865619928,0.00378109,46827.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865621858,0.00178109,46827.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865622008,0.00178109,46827.0,46824.0,0.0023993]
["bitfinex","BTCUSD",1648865623152,0.00178109,46827.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865623684,0.00178109,46827.0,46826.0,0.29907677]
["bitfinex","BTCUSD",1648865625210,0.00069856,46829.0,46826.0,0.29907677]
["bitfinex","BTCUSD",1648865625907,0.00199119,46831.0,46826.0,0.29907677]
["bitfinex","BTCUSD",1648865626211,0.00069855,46830.0,46826.0,0.29907677]
["bitfinex","BTCUSD",1648865627165,0.00199119,46831.0,46829.0,0.17796913]
["bitfinex","BTCUSD",1648865627241,0.00199119,46831.0,46829.0,0.42242563]
["bitfinex","BTCUSD",1648865627392,0.00069854,46830.0,46829.0,0.42242563]
["bitfinex","BTCUSD",1648865628380,0.00199119,46831.0,46829.0,0.42242563]
["bitfinex","BTCUSD",1648865628913,0.00199119,46831.0,46829.0,0.17796913]
["bitfinex","BTCUSD",1648865630661,0.00199119,46831.0,46826.0,0.29907677]
["bitfinex","BTCUSD",1648865630889,1.15957284,46831.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865631044,0.0391,46830.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865631271,0.03898922,46830.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865632030,0.04198922,46830.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865632181,0.00069947,46829.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865633182,0.00178336,46829.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865633336,0.00248283,46829.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865634365,0.00178336,46829.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865634600,0.00248283,46829.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865635583,0.00178336,46829.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865635810,0.00248283,46829.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865635964,0.00348283,46829.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865636850,0.00278336,46829.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865637011,0.00348283,46829.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865637231,0.00248283,46829.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865637920,0.00178336,46829.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865637993,0.00178336,46829.0,46824.0,0.0023993]
["bitfinex","BTCUSD",1648865638223,0.00248283,46829.0,46824.0,0.0023993]
["bitfinex","BTCUSD",1648865639137,0.00178336,46829.0,46824.0,0.0023993]
["bitfinex","BTCUSD",1648865639289,0.00178336,46829.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865639372,0.00248283,46829.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865640359,0.00178336,46829.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865640596,0.00248283,46829.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865641512,0.30810851,46828.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865642915,0.00478336,46829.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865642994,0.00069948,46828.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865643068,0.00178109,46827.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865644022,0.03476907,46827.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865644096,0.07386907,46827.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865644506,0.37386907,46827.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865645271,0.6393413,46827.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865645499,0.00177996,46826.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865645650,0.0391,46825.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865648343,0.3391,46825.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865650014,0.3411,46825.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865651311,0.3391,46825.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865652051,0.3411,46825.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865653306,0.3391,46825.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865654030,0.3411,46825.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865655325,0.3391,46825.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865656095,0.3411,46825.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865657313,0.3391,46825.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865658117,0.3411,46825.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865659431,0.3391,46825.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865660040,0.3411,46825.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865661412,0.3391,46825.0,46824.0,0.0013993]
["bitfinex","BTCUSD",1648865668907,0.3391,46825.0,46824.0,0.00129043]
["bitfinex","BTCUSD",1648865670168,0.3411,46825.0,46824.0,0.00129043]
["bitfinex","BTCUSD",1648865671400,0.3391,46825.0,46824.0,0.00129043]
["bitfinex","BTCUSD",1648865672084,0.3411,46825.0,46824.0,0.00129043]
["bitfinex","BTCUSD",1648865673343,0.3391,46825.0,46824.0,0.00129043]
["bitfinex","BTCUSD",1648865674144,0.3421,46825.0,46824.0,0.00129043]
["bitfinex","BTCUSD",1648865675764,0.3391,46825.0,46824.0,0.00129043]
["bitfinex","BTCUSD",1648865678100,0.3411,46825.0,46824.0,0.00129043]
["bitfinex","BTCUSD",1648865679321,0.3391,46825.0,46824.0,0.00129043]
["bitfinex","BTCUSD",1648865680123,0.3421,46825.0,46824.0,0.00129043]
["bitfinex","BTCUSD",1648865681340,0.3391,46825.0,46824.0,0.00129043]
["bitfinex","BTCUSD",1648865682165,0.3421,46825.0,46824.0,0.00129043]
["bitfinex","BTCUSD",1648865683194,0.0421,46825.0,46824.0,0.00129043]
["bitfinex","BTCUSD",1648865683462,0.0391,46825.0,46824.0,0.00129043]
["bitfinex","BTCUSD",1648865684071,0.3391,46825.0,46824.0,0.00129043]
["bitfinex","BTCUSD",1648865684376,0.3391,46825.0,46824.0,0.00116162]
["bitfinex","BTCUSD",1648865686136,0.3411,46825.0,46824.0,0.00116162]
["bitfinex","BTCUSD",1648865686711,0.3361,46825.0,46824.0,0.00116162]
["bitfinex","BTCUSD",1648865688159,0.3381,46825.0,46824.0,0.00116162]
["bitfinex","BTCUSD",1648865689366,0.3341,46825.0,46824.0,0.00116162]
["bitfinex","BTCUSD",1648865690119,0.3361,46825.0,46824.0,0.00116162]
["bitfinex","BTCUSD",1648865691343,0.3341,46825.0,46824.0,0.00116162]
["bitfinex","BTCUSD",1648865692143,0.3361,46825.0,46824.0,0.00116162]
["bitfinex","BTCUSD",1648865693411,0.3341,46825.0,46824.0,0.00116162]
["bitfinex","BTCUSD",1648865694176,0.3361,46825.0,46824.0,0.00116162]
["bitfinex","BTCUSD",1648865695358,0.3341,46825.0,46824.0,0.00116162]
["bitfinex","BTCUSD",1648865696195,0.3361,46825.0,46824.0,0.00116162]
["bitfinex","BTCUSD",1648865697405,0.3341,46825.0,46824.0,0.00116162]
["bitfinex","BTCUSD",1648865698015,0.38752,46825.0,46824.0,0.00116162]
["bitfinex","BTCUSD",1648865698169,0.39052,46825.0,46824.0,0.00116162]
["bitfinex","BTCUSD",1648865698319,1.04302,46825.0,46824.0,0.00116162]
["bitfinex","BTCUSD",1648865698470,1.21083847,46825.0,46824.0,0.00116162]
["bitfinex","BTCUSD",1648865698621,1.3403906,46825.0,46824.0,0.00116162]
["bitfinex","BTCUSD",1648865699458,1.3373906,46825.0,46824.0,0.00116162]
["bitfinex","BTCUSD",1648865700224,1.3393906,46825.0,46824.0,0.00116162]
["bitfinex","BTCUSD",1648865700841,1.17157213,46825.0,46824.0,1e-08]
["bitfinex","BTCUSD",1648865700913,1.25918365,46825.0,46824.0,1e-08]
["bitfinex","BTCUSD",1648865700991,1.35384839,46825.0,46824.0,1e-08]
["bitfinex","BTCUSD",1648865701064,1.51916373,46825.0,46824.0,1e-08]
["bitfinex","BTCUSD",1648865701444,1.3876116,46825.0,46824.0,1e-08]
["bitfinex","BTCUSD",1648865701670,1.51731088,46825.0,46824.0,1e-08]
["bitfinex","BTCUSD",1648865701976,1.71731088,46825.0,46824.0,1e-08]
["bitfinex","BTCUSD",1648865702202,1.71931088,46825.0,46824.0,1e-08]
["bitfinex","BTCUSD",1648865703423,1.84751088,46825.0,46811.0,0.00069714]
["bitfinex","BTCUSD",1648865703499,0.90593725,46821.0,46811.0,0.00135891]
["bitfinex","BTCUSD",1648865703574,0.08719812,46816.0,46811.0,0.00135891]
["bitfinex","BTCUSD",1648865703652,0.08719812,46812.0,46811.0,0.00135891]
["bitfinex","BTCUSD",1648865703727,1.03969812,46812.0,46811.0,0.00135891]
["bitfinex","BTCUSD",1648865703803,1.07879812,46812.0,46811.0,0.00135891]
["bitfinex","BTCUSD",1648865703956,1.07879812,46812.0,46811.0,0.00066177]
["bitfinex","BTCUSD",1648865704033,2.58392022,46812.0,46811.0,0.00066177]
["bitfinex","BTCUSD",1648865704186,2.7136195,46812.0,46811.0,0.00066177]
["bitfinex","BTCUSD",1648865704511,2.7136195,46812.0,46801.0,0.01068]
["bitfinex","BTCUSD",1648865704587,2.4967221,46812.0,46801.0,0.01068]
["bitfinex","BTCUSD",1648865704666,2.4967221,46812.0,46809.0,0.00063726]
["bitfinex","BTCUSD",1648865704819,0.73969812,46810.0,46809.0,0.00063726]
["bitfinex","BTCUSD",1648865704970,0.77879812,46810.0,46809.0,0.00063726]
["bitfinex","BTCUSD",1648865705273,0.77879812,46810.0,46800.0,0.25378248]
["bitfinex","BTCUSD",1648865705348,0.6916,46810.0,46800.0,0.25378248]
["bitfinex","BTCUSD",1648865706262,0.6946,46810.0,46800.0,0.25378248]
["bitfinex","BTCUSD",1648865707332,0.6946,46810.0,46797.0,0.27158583]
["bitfinex","BTCUSD",1648865707408,0.6916,46810.0,46797.0,0.27158583]
["bitfinex","BTCUSD",1648865708264,0.6916,46810.0,46801.0,0.00072356]
["bitfinex","BTCUSD",1648865709103,0.6916,46810.0,46806.0,0.37489067]
["bitfinex","BTCUSD",1648865709182,0.08720091,46807.0,46806.0,0.37489067]
["bitfinex","BTCUSD",1648865709261,0.41898445,46807.0,46806.0,0.37489067]
["bitfinex","BTCUSD",1648865709333,0.45808445,46807.0,46806.0,0.37489067]
["bitfinex","BTCUSD",1648865710015,1.11058445,46807.0,46806.0,0.37489067]
["bitfinex","BTCUSD",1648865711695,0.81058445,46807.0,46806.0,0.37489067]
["bitfinex","BTCUSD",1648865711767,0.15808445,46807.0,46806.0,0.37489067]
["bitfinex","BTCUSD",1648865711906,0.03178354,46807.0,46806.0,0.37489067]
["bitfinex","BTCUSD",1648865712118,0.21992591,46808.0,46806.0,0.37489067]
["bitfinex","BTCUSD",1648865714095,0.21992591,46808.0,46803.0,0.30836373]
["bitfinex","BTCUSD",1648865714332,0.3,46811.0,46805.0,0.00068392]
["bitfinex","BTCUSD",1648865714401,1.5051221,46812.0,46806.0,0.37489067]
["bitfinex","BTCUSD",1648865714556,0.10934311,46808.0,46806.0,0.37489067]
["bitfinex","BTCUSD",1648865714630,0.21992591,46808.0,46806.0,0.37489067]
["bitfinex","BTCUSD",1648865719434,0.21992591,46808.0,46805.0,0.00066304]
["bitfinex","BTCUSD",1648865719588,0.1105828,46808.0,46805.0,0.00066304]
["bitfinex","BTCUSD",1648865719664,1.5051221,46812.0,46805.0,0.00066304]
["bitfinex","BTCUSD",1648865719741,1.5051221,46812.0,46806.0,0.37489067]
["bitfinex","BTCUSD",1648865719892,0.10934311,46809.0,46806.0,0.37489067]
["bitfinex","BTCUSD",1648865719969,0.21992591,46809.0,46806.0,0.37489067]
["bitfinex","BTCUSD",1648865720384,0.21992591,46809.0,46807.0,0.00066515]
["bitfinex","BTCUSD",1648865721352,0.21992591,46809.0,46806.0,0.65136255]
["bitfinex","BTCUSD",1648865721496,0.21992591,46809.0,46806.0,0.6520277]
["bitfinex","BTCUSD",1648865721725,0.21992591,46809.0,46806.0,0.65188019]
["bitfinex","BTCUSD",1648865721877,0.21992591,46809.0,46806.0,0.37540831]
["bitfinex","BTCUSD",1648865722491,0.21992591,46809.0,46806.0,0.37474316]
["bitfinex","BTCUSD",1648865724250,0.22292591,46809.0,46806.0,0.37474316]
["bitfinex","BTCUSD",1648865724784,0.22292591,46809.0,46805.0,0.00066493]
["bitfinex","BTCUSD",1648865724857,0.22292591,46809.0,46800.0,0.25216995]
["bitfinex","BTCUSD",1648865724937,0.1135828,46809.0,46800.0,0.25216995]
["bitfinex","BTCUSD",1648865725013,0.003,46809.0,46804.0,0.37474316]
["bitfinex","BTCUSD",1648865725088,0.003,46809.0,46805.0,0.00066493]
["bitfinex","BTCUSD",1648865725241,0.10934311,46806.0,46805.0,0.00066493]
["bitfinex","BTCUSD",1648865726079,0.10934311,46806.0,46804.0,0.37474316]
["bitfinex","BTCUSD",1648865726229,0.11234311,46806.0,46804.0,0.37474316]
["bitfinex","BTCUSD",1648865730091,0.11234311,46806.0,46801.0,0.22640408]
["bitfinex","BTCUSD",1648865730166,0.11234311,46806.0,46803.0,0.00066498]
["bitfinex","BTCUSD",1648865730167,0.10934311,46806.0,46803.0,0.00066498]
["bitfinex","BTCUSD",1648865730242,0.003,46806.0,46803.0,0.00066498]
["bitfinex","BTCUSD",1648865730320,0.003,46806.0,46804.0,0.37474316]
["bitfinex","BTCUSD",1648865730472,0.10934311,46805.0,46804.0,0.37474316]
["bitfinex","BTCUSD",1648865730613,0.22386301,46805.0,46804.0,0.37474316]
["bitfinex","BTCUSD",1648865732060,0.22344894,46805.0,46804.0,0.37474316]
["bitfinex","BTCUSD",1648865732211,0.26254894,46805.0,46804.0,0.37474316]
["bitfinex","BTCUSD",1648865732286,0.26596304,46805.0,46804.0,0.37474316]
["bitfinex","BTCUSD",1648865733586,0.26296304,46805.0,46804.0,0.37474316]
["bitfinex","BTCUSD",1648865738118,0.26338045,46805.0,46804.0,0.37474316]
["bitfinex","BTCUSD",1648865740287,0.26538045,46805.0,46804.0,0.37474316]
["bitfinex","BTCUSD",1648865741547,0.26338045,46805.0,46804.0,0.37474316]
["bitfinex","BTCUSD",1648865741704,0.22428045,46805.0,46804.0,0.37474316]
["bitfinex","BTCUSD",1648865742324,0.22392981,46805.0,46804.0,0.37474316]
["bitfinex","BTCUSD",1648865744078,0.26302981,46805.0,46804.0,0.37474316]
["bitfinex","BTCUSD",1648865746296,0.26502981,46805.0,46804.0,0.37474316]
["bitfinex","BTCUSD",1648865747473,0.26302981,46805.0,46804.0,0.37474316]
["bitfinex","BTCUSD",1648865748312,0.26502981,46805.0,46804.0,0.37474316]
["bitfinex","BTCUSD",1648865749517,0.26302981,46805.0,46804.0,0.37474316]
["bitfinex","BTCUSD",1648865750392,0.26502981,46805.0,46804.0,0.37474316]
["bitfinex","BTCUSD",1648865751613,0.26302981,46805.0,46804.0,0.37474316]
["bitfinex","BTCUSD",1648865751686,0.22392981,46805.0,46804.0,0.37474316]
["bitfinex","BTCUSD",1648865754326,0.22392981,46805.0,46804.0,0.37464923]
["bitfinex","BTCUSD",1648865754479,0.22392981,46805.0,46803.0,0.26587719]
["bitfinex","BTCUSD",1648865754629,0.1145867,46805.0,46803.0,0.26587719]
["bitfinex","BTCUSD",1648865754705,0.0040039,46805.0,46804.0,0.37464923]
["bitfinex","BTCUSD",1648865754936,0.22269012,46805.0,46804.0,0.37464923]
["bitfinex","BTCUSD",1648865755012,0.22392981,46805.0,46804.0,0.37464923]
["bitfinex","BTCUSD",1648865767711,0.22392981,46805.0,46804.0,0.37435364]
["bitfinex","BTCUSD",1648865768016,0.22392981,46805.0,46802.0,0.00069712]
["bitfinex","BTCUSD",1648865768110,0.22392981,46805.0,46799.0,0.22886093]
["bitfinex","BTCUSD",1648865768186,0.1145867,46805.0,46799.0,0.22886093]
["bitfinex","BTCUSD",1648865768261,0.0040039,46805.0,46802.0,0.37435364]
["bitfinex","BTCUSD",1648865768340,0.0070039,46805.0,46802.0,0.37505076]
["bitfinex","BTCUSD",1648865768414,0.10934311,46804.0,46802.0,0.37505076]
["bitfinex","BTCUSD",1648865768491,0.21868622,46804.0,46802.0,0.37505076]
["bitfinex","BTCUSD",1648865768566,0.21992591,46804.0,46802.0,0.37505076]
["bitfinex","BTCUSD",1648865769295,0.21992591,46804.0,46802.0,0.37435364]
["bitfinex","BTCUSD",1648865769940,0.00203477,46803.0,46802.0,0.37435364]
["bitfinex","BTCUSD",1648865770098,0.22196155,46804.0,46803.0,0.00406953]
["bitfinex","BTCUSD",1648865772278,0.22586195,46804.0,46803.0,0.00406953]
["bitfinex","BTCUSD",1648865772354,0.22886195,46804.0,46803.0,0.00406953]
["bitfinex","BTCUSD",1648865773577,0.22886195,46804.0,46803.0,0.37842317]
["bitfinex","BTCUSD",1648865773653,0.22586195,46804.0,46803.0,0.37842317]
["bitfinex","BTCUSD",1648865777098,0.22586195,46804.0,46803.0,0.67842317]
["bitfinex","BTCUSD",1648865777175,0.22586195,46804.0,46803.0,0.37842317]
["bitfinex","BTCUSD",1648865778430,0.22686195,46804.0,46803.0,0.37842317]
["bitfinex","BTCUSD",1648865778658,0.22686195,46804.0,46803.0,0.07842317]
["bitfinex","BTCUSD",1648865778886,0.22686195,46804.0,46800.0,0.3]
["bitfinex","BTCUSD",1648865779038,0.11751884,46804.0,46800.0,0.3]
["bitfinex","BTCUSD",1648865779114,0.00817573,46804.0,46801.0,0.00069713]
["bitfinex","BTCUSD",1648865779191,0.00693604,46804.0,46802.0,0.07842317]
["bitfinex","BTCUSD",1648865779447,0.1105828,46803.0,46802.0,0.07842317]
["bitfinex","BTCUSD",1648865782408,0.1115828,46803.0,46802.0,0.07842317]
["bitfinex","BTCUSD",1648865782560,0.11345136,46803.0,46802.0,0.07842317]
["bitfinex","BTCUSD",1648865783659,0.11245136,46803.0,46802.0,0.07842317]
["bitfinex","BTCUSD",1648865784340,0.22179447,46803.0,46802.0,0.07842317]
["bitfinex","BTCUSD",1648865790450,0.22279447,46803.0,46802.0,0.07842317]
["bitfinex","BTCUSD",1648865791689,0.22179447,46803.0,46802.0,0.07842317]
["bitfinex","BTCUSD",1648865797882,0.22179447,46803.0,46802.0,0.37842317]
["bitfinex","BTCUSD",1648865798204,0.22179447,46803.0,46802.0,0.57842317]
["bitfinex","BTCUSD",1648865798280,0.22179447,46803.0,46802.0,0.89718517]
["bitfinex","BTCUSD",1648865798430,0.22179447,46803.0,46802.0,1.07298131]
["bitfinex","BTCUSD",1648865798580,0.22179447,46803.0,46802.0,0.89718517]
["bitfinex","BTCUSD",1648865798965,0.00398551,46804.0,46802.0,1.36948335]
["bitfinex","BTCUSD",1648865799037,0.00398551,46804.0,46803.0,0.618762]
["bitfinex","BTCUSD",1648865799121,8.551e-05,46804.0,46803.0,0.618762]
["bitfinex","BTCUSD",1648865799191,0.002334,46816.0,46803.0,0.79477245]
["bitfinex","BTCUSD",1648865799266,0.002334,46816.0,46807.0,0.318762]
["bitfinex","BTCUSD",1648865799343,0.00021126,46823.0,46808.0,0.3]
["bitfinex","BTCUSD",1648865799418,0.00021126,46823.0,46816.0,0.30409976]
["bitfinex","BTCUSD",1648865799570,0.00021126,46823.0,46820.0,0.07842317]
["bitfinex","BTCUSD",1648865799723,0.00308791,46823.0,46820.0,0.07842317]
["bitfinex","BTCUSD",1648865800562,0.00021126,46823.0,46820.0,0.07842317]
["bitfinex","BTCUSD",1648865802827,0.00186809,46822.0,46821.0,0.0010621]
["bitfinex","BTCUSD",1648865806453,0.00486809,46822.0,46821.0,0.0010621]
["bitfinex","BTCUSD",1648865807751,0.00186809,46822.0,46821.0,0.0010621]
["bitfinex","BTCUSD",1648865808513,0.00486809,46822.0,46821.0,0.0010621]
["bitfinex","BTCUSD",1648865809832,0.00186809,46822.0,46821.0,0.0010621]
["bitfinex","BTCUSD",1648865809909,0.00186809,46822.0,46821.0,0.07948527]
["bitfinex","BTCUSD",1648865810517,0.00386809,46822.0,46821.0,0.07948527]
["bitfinex","BTCUSD",1648865811772,0.00186809,46822.0,46821.0,0.07948527]
["bitfinex","BTCUSD",1648865814489,0.00286809,46822.0,46821.0,0.07948527]
["bitfinex","BTCUSD",1648865815709,0.00186809,46822.0,46821.0,0.07948527]
["bitfinex","BTCUSD",1648865816472,0.00286809,46822.0,46821.0,0.07948527]
["bitfinex","BTCUSD",1648865818514,0.00386809,46822.0,46821.0,0.07948527]
["bitfinex","BTCUSD",1648865819772,0.00186809,46822.0,46821.0,0.07948527]
["bitfinex","BTCUSD",1648865820532,0.00286809,46822.0,46821.0,0.07948527]
["bitfinex","BTCUSD",1648865822413,0.00186809,46822.0,46821.0,0.07948527]
["bitfinex","BTCUSD",1648865822985,0.00164,46822.0,46821.0,0.07948527]
["bitfinex","BTCUSD",1648865823062,0.00129,46822.0,46821.0,0.07948527]
["bitfinex","BTCUSD",1648865824284,0.00185423,46822.0,46821.0,0.07948527]
["bitfinex","BTCUSD",1648865827107,0.00185423,46822.0,46821.0,0.07734317]
["bitfinex","BTCUSD",1648865827485,0.00185423,46822.0,46815.0,0.60860069]
["bitfinex","BTCUSD",1648865827639,0.00185423,46822.0,46815.0,0.60796069]
["bitfinex","BTCUSD",1648865827714,0.00185423,46822.0,46818.0,0.07734317]
["bitfinex","BTCUSD",1648865827790,0.00185423,46822.0,46819.0,0.3]
["bitfinex","BTCUSD",1648865827866,0.00185423,46822.0,46818.0,0.07734317]
["bitfinex","BTCUSD",1648865828272,0.00185423,46822.0,46818.0,0.07709817]
["bitfinex","BTCUSD",1648865828428,0.00209767,46822.0,46818.0,0.07709817]
["bitfinex","BTCUSD",1648865828576,0.00209767,46822.0,46819.0,0.3]
["bitfinex","BTCUSD",1648865828731,0.00209767,46822.0,46818.0,0.07709817]
["bitfinex","BTCUSD",1648865828804,0.00209767,46822.0,46819.0,0.29972121]
["bitfinex","BTCUSD",1648865828881,0.00209767,46822.0,46818.0,0.07709817]
["bitfinex","BTCUSD",1648865829413,0.00185423,46822.0,46818.0,0.07709817]
["bitfinex","BTCUSD",1648865829645,0.00259548,46822.0,46818.0,0.07709817]
["bitfinex","BTCUSD",1648865829797,0.00259548,46822.0,46819.0,0.3]
["bitfinex","BTCUSD",1648865829874,0.00270169,46822.0,46821.0,0.00106514]
["bitfinex","BTCUSD",1648865830562,0.00196044,46822.0,46821.0,0.00106514]
["bitfinex","BTCUSD",1648865833029,0.00196044,46822.0,46821.0,0.07816331]
["bitfinex","BTCUSD",1648865838523,0.00296044,46822.0,46821.0,0.07816331]
["bitfinex","BTCUSD",1648865839877,0.00196044,46822.0,46821.0,0.07816331]
["bitfinex","BTCUSD",1648865844498,0.00296044,46822.0,46821.0,0.07816331]
["bitfinex","BTCUSD",1648865845794,0.00196044,46822.0,46821.0,0.07816331]
["bitfinex","BTCUSD",1648865846517,0.00296044,46822.0,46821.0,0.07816331]
["bitfinex","BTCUSD",1648865847784,0.00196044,46822.0,46821.0,0.07816331]
["bitfinex","BTCUSD",1648865848018,0.00196044,46822.0,46821.0,0.02816331]
["bitfinex","BTCUSD",1648865848167,0.00196044,46822.0,46815.0,0.60796069]
["bitfinex","BTCUSD",1648865848396,0.00196044,46822.0,46818.0,0.02816331]
["bitfinex","BTCUSD",1648865848547,0.00596044,46822.0,46818.0,0.02816331]
["bitfinex","BTCUSD",1648865848851,0.00069917,46821.0,46818.0,0.02816331]
["bitfinex","BTCUSD",1648865849084,0.00606696,46822.0,46821.0,0.00139834]
["bitfinex","BTCUSD",1648865849769,0.00206696,46822.0,46821.0,0.00139834]
["bitfinex","BTCUSD",1648865850638,0.00606696,46822.0,46821.0,0.00139834]
["bitfinex","BTCUSD",1648865851777,0.00206696,46822.0,46821.0,0.00139834]
["bitfinex","BTCUSD",1648865852384,0.00206696,46822.0,46821.0,0.00146209]
["bitfinex","BTCUSD",1648865853753,0.00206696,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865854529,0.00306696,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865855748,0.00206696,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865856588,0.00606696,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865857194,0.00588187,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865857840,0.00188187,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865858550,0.00488187,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865859846,0.00188187,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865860609,0.00588187,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865861875,0.00188187,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865862029,0.00160001,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865862561,0.00460001,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865862868,0.04370001,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865863856,0.04070001,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865864581,0.04270001,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865865854,0.04070001,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865866577,0.04270001,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865867871,0.04070001,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865868634,0.04270001,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865869836,0.04070001,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865870638,0.00360001,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865871783,0.04270001,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865871937,0.04070001,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865872013,0.12789068,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865872315,0.78039068,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865872463,0.90489435,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865872616,0.90689435,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865872691,0.78239068,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865872920,0.90689435,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865873295,0.78239068,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865873524,0.90718634,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865873826,0.90518634,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865874629,0.81999567,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865874708,0.90718261,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865875241,0.78238695,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865875852,0.78038695,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865876611,0.78238695,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865877112,2.10283939,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865877835,2.10083939,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865878634,2.10283939,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865878942,1.45033939,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865879855,1.44833939,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865881886,1.44854746,46822.0,46821.0,0.0296254]
["bitfinex","BTCUSD",1648865882265,1.44854746,46822.0,46821.0,0.02937694]
["bitfinex","BTCUSD",1648865884685,1.45154746,46822.0,46821.0,0.02937694]
["bitfinex","BTCUSD",1648865885942,1.44854746,46822.0,46821.0,0.02937694]
["bitfinex","BTCUSD",1648865890499,2.10104746,46822.0,46821.0,0.02937694]
["bitfinex","BTCUSD",1648865890649,2.10404746,46822.0,46821.0,0.02937694]
["bitfinex","BTCUSD",1648865890883,1.45154746,46822.0,46821.0,0.02937694]
["bitfinex","BTCUSD",1648865891957,1.44854746,46822.0,46821.0,0.02937694]
["bitfinex","BTCUSD",1648865892869,1.47066737,46822.0,46821.0,0.02937694]
["bitfinex","BTCUSD",1648865894167,1.75822247,46822.0,46821.0,0.02937694]
["bitfinex","BTCUSD",1648865894624,2.41072247,46822.0,46821.0,0.02937694]
["bitfinex","BTCUSD",1648865894700,1.75822247,46822.0,46821.0,0.02937694]
["bitfinex","BTCUSD",1648865894776,1.4706675,46822.0,46821.0,0.02937694]
["bitfinex","BTCUSD",1648865896881,2.1231675,46822.0,46821.0,0.02937694]
["bitfinex","BTCUSD",1648865897645,1.4706675,46822.0,46821.0,0.02937694]
["bitfinex","BTCUSD",1648865898332,1.47066284,46822.0,46821.0,0.02937694]
["bitfinex","BTCUSD",1648865899098,1.45066284,46822.0,46821.0,0.02937694]
["bitfinex","BTCUSD",1648865899173,1.76034691,46822.0,46821.0,0.02937694]
["bitfinex","BTCUSD",1648865899246,1.76209129,46822.0,46821.0,0.02937694]
["bitfinex","BTCUSD",1648865899382,1.45240722,46822.0,46821.0,0.02937694]
["bitfinex","BTCUSD",1648865902358,1.73998499,46822.0,46821.0,0.02937694]
["bitfinex","BTCUSD",1648865903218,1.45240813,46822.0,46821.0,0.02937694]
["bitfinex","BTCUSD",1648865922946,1.45240813,46822.0,46821.0,0.02931547]
["bitfinex","BTCUSD",1648865926430,1.45240813,46822.0,46821.0,0.02781337]
["bitfinex","BTCUSD",1648865926620,1.45240813,46822.0,46814.0,0.25428595]
["bitfinex","BTCUSD",1648865926700,1.36522585,46822.0,46814.0,0.25355905]
["bitfinex","BTCUSD",1648865926774,0.30989726,46817.0,46808.0,0.31068]
["bitfinex","BTCUSD",1648865926852,0.30989726,46817.0,46808.0,0.01068]
["bitfinex","BTCUSD",1648865926929,0.30989726,46816.0,46815.0,0.02781337]
["bitfinex","BTCUSD",1648865927006,0.30989726,46817.0,46815.0,0.02781337]
["bitfinex","BTCUSD",1648865927159,0.30989726,46817.0,46815.0,0.0265363]
["bitfinex","BTCUSD",1648865928303,0.30989726,46816.0,46815.0,0.0265363]
["bitfinex","BTCUSD",1648865928379,0.30989726,46817.0,46815.0,0.0265363]
["bitfinex","BTCUSD",1648865928718,0.30989726,46816.0,46815.0,0.0265363]
["bitfinex","BTCUSD",1648865929023,0.31289726,46817.0,46815.0,0.0265363]
["bitfinex","BTCUSD",1648865929997,0.30989726,46817.0,46815.0,0.0265363]
["bitfinex","BTCUSD",1648865930455,0.30989726,46818.0,46815.0,0.0265363]
["bitfinex","BTCUSD",1648865930607,0.30989726,46817.0,46815.0,0.0265363]
["bitfinex","BTCUSD",1648865930758,0.31289726,46817.0,46815.0,0.0265363]
["bitfinex","BTCUSD",1648865931938,0.31289726,46817.0,46814.0,0.00070714]
["bitfinex","BTCUSD",1648865932014,0.30989726,46817.0,46814.0,0.00070714]
["bitfinex","BTCUSD",1648865932247,0.00203084,46816.0,46814.0,0.00070714]
["bitfinex","BTCUSD",1648865932704,0.00203084,46816.0,46811.0,0.01068]
["bitfinex","BTCUSD",1648865932930,0.00203084,46816.0,46813.0,0.00070715]
["bitfinex","BTCUSD",1648865934013,0.00203084,46816.0,46810.0,0.25123233]
["bitfinex","BTCUSD",1648865934171,0.00203084,46816.0,46812.0,0.00070685]
["bitfinex","BTCUSD",1648865934780,0.00603084,46816.0,46812.0,0.00070685]
["bitfinex","BTCUSD",1648865935160,0.00603084,46816.0,46810.0,0.25123233]
["bitfinex","BTCUSD",1648865935387,0.00603084,46816.0,46812.0,0.00070686]
["bitfinex","BTCUSD",1648865935996,0.00203084,46816.0,46812.0,0.00070686]
["bitfinex","BTCUSD",1648865936377,0.00203084,46816.0,46810.0,0.25123233]
["bitfinex","BTCUSD",1648865936529,0.00203084,46816.0,46812.0,0.00068849]
["bitfinex","BTCUSD",1648865936887,0.26402311,46816.0,46812.0,0.00068849]
["bitfinex","BTCUSD",1648865937265,0.26402311,46816.0,46814.0,0.0265363]
["bitfinex","BTCUSD",1648865938254,0.26374445,46816.0,46814.0,0.0265363]
["bitfinex","BTCUSD",1648865938332,0.00475218,46816.0,46814.0,0.0265363]
["bitfinex","BTCUSD",1648865938637,0.00175218,46816.0,46814.0,0.0265363]
["bitfinex","BTCUSD",1648865942313,0.00175218,46816.0,46810.0,0.3]
["bitfinex","BTCUSD",1648865942391,0.00175218,46816.0,46809.0,0.24170355]
["bitfinex","BTCUSD",1648865942616,0.00175218,46816.0,46812.0,0.0265363]
["bitfinex","BTCUSD",1648865943719,0.00175218,46816.0,46812.0,0.02720156]
["bitfinex","BTCUSD",1648865944760,0.00175218,46816.0,46812.0,0.0265363]
["bitfinex","BTCUSD",1648865944837,0.00475218,46816.0,46812.0,0.0265363]
["bitfinex","BTCUSD",1648865944992,0.00475218,46816.0,46812.0,0.02722147]
["bitfinex","BTCUSD",1648865945979,0.00475218,46816.0,46812.0,0.0265363]
["bitfinex","BTCUSD",1648865946132,0.00175218,46816.0,46812.0,0.0265363]
["bitfinex","BTCUSD",1648865946213,0.00175218,46816.0,46812.0,0.02722147]
["bitfinex","BTCUSD",1648865946856,0.00475218,46816.0,46812.0,0.02722147]
["bitfinex","BTCUSD",1648865947123,0.00475218,46816.0,46812.0,0.0265363]
["bitfinex","BTCUSD",1648865947351,0.00475218,46816.0,46812.0,0.02722081]
["bitfinex","BTCUSD",1648865947657,0.00475218,46816.0,46812.0,0.00068451]
["bitfinex","BTCUSD",1648865947885,0.00475218,46816.0,46814.0,0.0265363]
["bitfinex","BTCUSD",1648865948133,0.00175218,46816.0,46814.0,0.0265363]
["bitfinex","BTCUSD",1648865948857,0.00475218,46816.0,46814.0,0.0265363]
["bitfinex","BTCUSD",1648865950039,0.00175218,46816.0,46814.0,0.0265363]
["bitfinex","BTCUSD",1648865950838,0.0391,46815.0,46814.0,0.0265363]
["bitfinex","BTCUSD",1648865952567,0.0411229,46815.0,46814.0,0.0265363]
["bitfinex","BTCUSD",1648865952641,0.04314369,46815.0,46814.0,0.0265363]
["bitfinex","BTCUSD",1648865959075,0.04314369,46815.0,46814.0,0.02643431]
["bitfinex","BTCUSD",1648865959394,0.04314369,46815.0,46809.0,0.2972939]
["bitfinex","BTCUSD",1648865959395,0.04314369,46815.0,46812.0,0.00066553]
["bitfinex","BTCUSD",1648865959621,0.04314369,46815.0,46812.0,0.02709984]
["bitfinex","BTCUSD",1648865960378,0.04314369,46815.0,46812.0,0.02643431]
["bitfinex","BTCUSD",1648865960836,0.04614369,46815.0,46812.0,0.02643431]
["bitfinex","BTCUSD",1648865962094,0.04314369,46815.0,46812.0,0.02643431]
["bitfinex","BTCUSD",1648865962706,0.00404369,46815.0,46812.0,0.02643431]
["bitfinex","BTCUSD",1648865964639,0.00404369,46815.0,46811.0,0.00066556]
["bitfinex","BTCUSD",1648865964868,0.00404369,46815.0,46813.0,0.02643431]
["bitfinex","BTCUSD",1648865966394,0.03814369,46819.0,46813.0,0.02643431]
["bitfinex","BTCUSD",1648865967498,0.00404031,46814.0,46813.0,0.02643431]
["bitfinex","BTCUSD",1648865967652,0.03814369,46819.0,46814.0,0.00808062]
["bitfinex","BTCUSD",1648865967802,0.03814369,46819.0,46814.0,0.00874616]
["bitfinex","BTCUSD",1648865968752,0.03814369,46819.0,46814.0,0.00808062]
["bitfinex","BTCUSD",1648865968904,0.04114369,46819.0,46814.0,0.00808062]
["bitfinex","BTCUSD",1648865968982,0.04114369,46819.0,46814.0,0.00874616]
["bitfinex","BTCUSD",1648865969742,0.00177047,46818.0,46814.0,0.00874616]
["bitfinex","BTCUSD",1648865969895,0.04087047,46818.0,46814.0,0.00874616]
["bitfinex","BTCUSD",1648865969971,0.04087047,46818.0,46814.0,0.00808062]
["bitfinex","BTCUSD",1648865970201,0.04087047,46818.0,46816.0,0.02643431]
["bitfinex","BTCUSD",1648865972890,0.04287047,46818.0,46816.0,0.02643431]
["bitfinex","BTCUSD",1648865974726,0.04087047,46818.0,46816.0,0.02643431]
["bitfinex","BTCUSD",1648865975261,0.04087047,46818.0,46815.0,0.0020813]
["bitfinex","BTCUSD",1648865975487,0.04087047,46818.0,46816.0,0.02643431]
["bitfinex","BTCUSD",1648865978909,0.04387047,46818.0,46816.0,0.02643431]
["bitfinex","BTCUSD",1648865979099,0.04387047,46818.0,46817.0,0.00207937]
["bitfinex","BTCUSD",1648865979175,0.13105275,46818.0,46817.0,0.00207937]
["bitfinex","BTCUSD",1648865980128,0.12804903,46818.0,46817.0,0.00207937]
["bitfinex","BTCUSD",1648865980816,0.12804903,46818.0,46817.0,0.02851368]
["bitfinex","BTCUSD",1648865982951,0.13104903,46818.0,46817.0,0.02851368]
["bitfinex","BTCUSD",1648865984166,0.12804903,46818.0,46817.0,0.02851368]
["bitfinex","BTCUSD",1648865986027,0.04087047,46818.0,46817.0,0.02851368]
["bitfinex","BTCUSD",1648865986332,0.00177047,46818.0,46817.0,0.02851368]
["bitfinex","BTCUSD",1648865987020,0.00177047,46818.0,46817.0,0.32797975]
["bitfinex","BTCUSD",1648865987476,0.00223665,46821.0,46817.0,0.32797975]
["bitfinex","BTCUSD",1648865987704,0.00223665,46821.0,46817.0,0.30154544]
["bitfinex","BTCUSD",1648865987974,0.00223665,46821.0,46819.0,0.02643431]
["bitfinex","BTCUSD",1648865989119,0.00223665,46821.0,46820.0,0.318762]
["bitfinex","BTCUSD",1648865989197,0.00223665,46821.0,46820.0,0.618762]
["bitfinex","BTCUSD",1648865989271,0.00021127,46821.0,46820.0,0.618762]
["bitfinex","BTCUSD",1648865989735,0.00021127,46821.0,46820.0,0.3]
["bitfinex","BTCUSD",1648865989807,0.00021127,46821.0,46820.0,0.618762]
["bitfinex","BTCUSD",1648865990035,0.00021127,46821.0,46820.0,0.3]
["bitfinex","BTCUSD",1648865990417,0.00021127,46821.0,46820.0,0.618762]
["bitfinex","BTCUSD",1648865990491,0.00021127,46821.0,46820.0,0.3]
["bitfinex","BTCUSD",1648865990572,0.00021127,46821.0,46819.0,0.02643431]
["bitfinex","BTCUSD",1648865991413,1.470861,46830.0,46819.0,0.02643431]
["bitfinex","BTCUSD",1648865991484,0.00207458,46821.0,46820.0,0.00208311]
["bitfinex","BTCUSD",1648865992472,0.00207458,46821.0,46820.0,0.32084511]
["bitfinex","BTCUSD",1648865992549,0.00207458,46821.0,46820.0,0.00208311]
["bitfinex","BTCUSD",1648865992781,0.00207458,46821.0,46820.0,0.32084511]
["bitfinex","BTCUSD",1648865993006,0.00207458,46821.0,46820.0,0.62084511]
["bitfinex","BTCUSD",1648865993296,0.00207458,46821.0,46820.0,0.32851742]
["bitfinex","BTCUSD",1648865993746,0.00208312,46829.0,46820.0,0.32851742]
["bitfinex","BTCUSD",1648865993900,0.00208312,46829.0,46821.0,0.01067]
["bitfinex","BTCUSD",1648865994052,0.00208312,46829.0,46823.0,0.26456285]
["bitfinex","BTCUSD",1648865995922,0.25810782,46831.0,46823.0,0.26456285]
["bitfinex","BTCUSD",1648865995994,1.86253135,46831.0,46823.0,0.26456285]
["bitfinex","BTCUSD",1648865996528,1.86253135,46831.0,46820.0,0.32851742]
["bitfinex","BTCUSD",1648865996602,0.00074028,46829.0,46820.0,0.32851742]
["bitfinex","BTCUSD",1648865996679,0.00074028,46829.0,46820.0,0.02851742]
["bitfinex","BTCUSD",1648865996757,0.00074028,46829.0,46821.0,0.01067]
["bitfinex","BTCUSD",1648865997624,1.86253135,46831.0,46821.0,0.01067]
["bitfinex","BTCUSD",1648865997701,1.86253135,46831.0,46820.0,0.02851742]
["bitfinex","BTCUSD",1648865997777,1.86253135,46831.0,46821.0,0.27462969]
["bitfinex","BTCUSD",1648865997863,0.0007403,46827.0,46821.0,0.27462969]
["bitfinex","BTCUSD",1648865998004,0.0007403,46827.0,46822.0,0.01067]
["bitfinex","BTCUSD",1648865998161,0.0007403,46827.0,46824.0,0.0020812]
["bitfinex","BTCUSD",1648865998612,0.0007403,46827.0,46826.0,0.02643431]
["bitfinex","BTCUSD",1648865998842,0.00190204,46828.0,46826.0,0.02643431]
["bitfinex","BTCUSD",1648865999073,0.00264234,46828.0,46826.0,0.02643431]
["bitfinex","BTCUSD",1648865999985,0.00190204,46828.0,46826.0,0.02643431]
["bitfinex","BTCUSD",1648866000645,0.00074028,46829.0,46826.0,0.02643431]
["bitfinex","BTCUSD",1648866001185,1.60442353,46831.0,46826.0,0.02643431]
["bitfinex","BTCUSD",1648866001426,0.00072007,46830.0,46826.0,0.02643431]
["bitfinex","BTCUSD",1648866002406,1.60442353,46831.0,46826.0,0.02643431]
["bitfinex","BTCUSD",1648866002633,0.00072006,46830.0,46826.0,0.02643431]
["bitfinex","BTCUSD",1648866003628,1.60442353,46831.0,46823.0,0.00208245]
["bitfinex","BTCUSD",1648866003852,0.00072006,46830.0,46823.0,0.00208245]
["bitfinex","BTCUSD",1648866003928,0.00072006,46830.0,46826.0,0.02643431]
["bitfinex","BTCUSD",1648866004862,1.60442353,46831.0,46826.0,0.02643431]
["bitfinex","BTCUSD",1648866005012,0.002,46830.0,46826.0,0.02643431]
["bitfinex","BTCUSD",1648866005089,0.00269598,46830.0,46826.0,0.02643431]
["bitfinex","BTCUSD",1648866006003,0.002,46830.0,46826.0,0.02643431]
["bitfinex","BTCUSD",1648866006230,1.60442353,46831.0,46826.0,0.02643431]
["bitfinex","BTCUSD",1648866006306,0.00069598,46830.0,46826.0,0.02643431]
["bitfinex","BTCUSD",1648866006537,0.00069598,46830.0,46827.0,0.00207905]
["bitfinex","BTCUSD",1648866007220,1.60442353,46831.0,46827.0,0.00207905]
["bitfinex","BTCUSD",1648866007489,1.60511951,46831.0,46827.0,0.00207905]
["bitfinex","BTCUSD",1648866008149,1.60500239,46831.0,46827.0,0.00207905]
["bitfinex","BTCUSD",1648866008376,1.60430641,46831.0,46827.0,0.00207905]
["bitfinex","BTCUSD",1648866008683,1.60500424,46831.0,46827.0,0.00207905]
["bitfinex","BTCUSD",1648866008990,1.60800424,46831.0,46827.0,0.00207905]
["bitfinex","BTCUSD",1648866009222,1.64710424,46831.0,46829.0,0.02643431]
["bitfinex","BTCUSD",1648866009602,1.64640641,46831.0,46829.0,0.02643431]
["bitfinex","BTCUSD",1648866010250,1.64340641,46831.0,46829.0,0.02643431]
["bitfinex","BTCUSD",1648866011022,1.64640641,46831.0,46829.0,0.02643431]
["bitfinex","BTCUSD",1648866012275,1.64340641,46831.0,46829.0,0.02643431]
["bitfinex","BTCUSD",1648866012655,1.64340641,46831.0,46829.0,0.02851806]
["bitfinex","BTCUSD",1648866012997,1.64640641,46831.0,46829.0,0.02851806]
["bitfinex","BTCUSD",1648866014255,1.64340641,46831.0,46829.0,0.00208375]
["bitfinex","BTCUSD",1648866014523,1.64340641,46831.0,46830.0,0.02643431]
["bitfinex","BTCUSD",1648866015056,1.64640641,46831.0,46830.0,0.02643431]
["bitfinex","BTCUSD",1648866016255,1.64340641,46831.0,46830.0,0.02643431]
["bitfinex","BTCUSD",1648866029155,0.0391,46831.0,46830.0,0.02643431]
["bitfinex","BTCUSD",1648866029230,0.00474824,46832.0,46830.0,0.02643431]
["bitfinex","BTCUSD",1648866029385,0.00474824,46832.0,46829.0,0.00208375]
["bitfinex","BTCUSD",1648866029685,0.23391711,46832.0,46830.0,0.02643431]
["bitfinex","BTCUSD",1648866031033,0.23791711,46832.0,46830.0,0.02643431]
["bitfinex","BTCUSD",1648866031184,1.19078594,46831.0,46830.0,0.02643431]
["bitfinex","BTCUSD",1648866031259,1.2225525,46831.0,46830.0,0.02643431]
["bitfinex","BTCUSD",1648866031336,1.2225525,46831.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866033051,1.2255525,46831.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866033204,1.5352801,46831.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866034234,1.2255525,46831.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866034406,1.5322801,46831.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866034560,1.2225525,46831.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866034716,1.5322801,46831.0,46829.0,0.00208375]
["bitfinex","BTCUSD",1648866034792,1.2225525,46831.0,46829.0,0.00208375]
["bitfinex","BTCUSD",1648866035019,1.2265525,46831.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866035095,1.5362801,46831.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866035854,0.3137276,46831.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866036311,0.31447584,46832.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866036386,0.00474824,46832.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866036695,0.31447584,46832.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866036843,0.00474824,46832.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866036997,0.31447584,46832.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866037073,0.00474824,46832.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866037300,0.31447584,46832.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866038226,0.3097276,46831.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866038758,0.00474824,46832.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866038759,0.31447584,46832.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866039060,0.31747584,46832.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866039364,0.3097276,46831.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866039746,0.31747584,46832.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866039900,0.3097276,46831.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866040050,0.3097276,46831.0,46829.0,0.00208375]
["bitfinex","BTCUSD",1648866040317,0.3097276,46831.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866041046,0.3127276,46831.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866042278,0.003,46831.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866042353,0.31447584,46832.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866043230,0.3097276,46831.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866043459,0.3127276,46831.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866044072,0.003,46831.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866044678,0.31447584,46832.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866045056,0.31747584,46832.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866045285,0.31747584,46832.0,46829.0,0.00208375]
["bitfinex","BTCUSD",1648866045550,0.31747584,46832.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866045793,0.3097276,46831.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866046174,0.31747584,46832.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866046364,0.3097276,46831.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866047163,0.003,46831.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866047811,0.3127276,46831.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866047962,0.003,46831.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866048423,0.31447584,46832.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866049108,0.31747584,46832.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866050321,0.31447584,46832.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866050626,0.31447584,46832.0,46829.0,0.00208375]
["bitfinex","BTCUSD",1648866050701,0.3097276,46831.0,46829.0,0.00208375]
["bitfinex","BTCUSD",1648866050779,0.31447584,46832.0,46829.0,0.00208375]
["bitfinex","BTCUSD",1648866050856,0.31447584,46832.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866051082,0.31747584,46832.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866052526,0.31447584,46832.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866053451,0.31747584,46832.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866053526,0.3097276,46831.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866053985,0.00774824,46832.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866054142,0.31753846,46832.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866054672,0.31453846,46832.0,46830.0,0.02634831]
["bitfinex","BTCUSD",1648866055053,0.31453846,46832.0,46830.0,0.0262341]
["bitfinex","BTCUSD",1648866055129,0.31753846,46832.0,46830.0,0.0262341]
["bitfinex","BTCUSD",1648866055894,0.31753846,46832.0,46829.0,0.00208375]
["bitfinex","BTCUSD",1648866056196,0.31753846,46832.0,46830.0,0.0262341]
["bitfinex","BTCUSD",1648866056309,0.31753846,46832.0,46830.0,0.02498592]
["bitfinex","BTCUSD",1648866056385,0.31453846,46832.0,46830.0,0.02498592]
["bitfinex","BTCUSD",1648866056899,0.31453846,46832.0,46830.0,0.0234569]
["bitfinex","BTCUSD",1648866057435,0.31753846,46832.0,46830.0,0.0234569]
["bitfinex","BTCUSD",1648866058196,0.00774824,46832.0,46830.0,0.0234569]
["bitfinex","BTCUSD",1648866058657,0.00474824,46832.0,46830.0,0.0234569]
["bitfinex","BTCUSD",1648866059037,1.41062301,46833.0,46830.0,0.0234569]
["bitfinex","BTCUSD",1648866059113,0.003,46832.0,46830.0,0.0234569]
["bitfinex","BTCUSD",1648866060404,1.41131928,46833.0,46829.0,0.00054065]
["bitfinex","BTCUSD",1648866060798,1.41131928,46833.0,46832.0,0.00207795]
["bitfinex","BTCUSD",1648866060877,1.49847735,46833.0,46832.0,0.00207795]
["bitfinex","BTCUSD",1648866061331,1.49778108,46833.0,46832.0,0.00207795]
["bitfinex","BTCUSD",1648866061636,0.12625807,46833.0,46832.0,0.00207795]
["bitfinex","BTCUSD",1648866062666,0.12625807,46833.0,46824.0,0.31749003]
["bitfinex","BTCUSD",1648866062743,0.0391,46833.0,46824.0,0.31749003]
["bitfinex","BTCUSD",1648866063698,0.0391,46833.0,46824.0,0.31690103]
["bitfinex","BTCUSD",1648866063847,0.0391,46833.0,46824.0,0.29190103]
["bitfinex","BTCUSD",1648866063924,0.00068619,46831.0,46824.0,0.29190103]
["bitfinex","BTCUSD",1648866064307,0.00068619,46831.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866064853,0.005,46834.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866065004,0.005,46834.0,46825.0,0.31067]
["bitfinex","BTCUSD",1648866065081,0.005,46834.0,46825.0,0.30567]
["bitfinex","BTCUSD",1648866065154,0.00068648,46830.0,46825.0,0.30567]
["bitfinex","BTCUSD",1648866065650,0.00068648,46830.0,46825.0,0.295]
["bitfinex","BTCUSD",1648866066108,0.005,46834.0,46825.0,0.295]
["bitfinex","BTCUSD",1648866066335,0.00066362,46830.0,46825.0,0.295]
["bitfinex","BTCUSD",1648866066414,0.00066362,46830.0,46824.0,0.29190103]
["bitfinex","BTCUSD",1648866066792,0.00066362,46830.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866067325,0.005,46834.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866067403,0.005,46834.0,46825.0,0.29936785]
["bitfinex","BTCUSD",1648866067634,0.00066362,46830.0,46824.0,0.29190103]
["bitfinex","BTCUSD",1648866068012,0.00066362,46830.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866068536,0.30980223,46832.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866068769,0.00066437,46830.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866069680,0.00066437,46830.0,46826.0,0.318762]
["bitfinex","BTCUSD",1648866069761,0.30980223,46832.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866069832,0.30980223,46833.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866070060,0.0006659,46830.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866070366,0.00056262,46830.0,46826.0,0.318762]
["bitfinex","BTCUSD",1648866070441,0.00056262,46830.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866070518,0.00056262,46830.0,46826.0,0.318762]
["bitfinex","BTCUSD",1648866070595,0.00056262,46830.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866070670,0.00056262,46830.0,46826.0,0.318762]
["bitfinex","BTCUSD",1648866070746,0.00056262,46830.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866070826,0.00056262,46830.0,46826.0,0.318762]
["bitfinex","BTCUSD",1648866070901,0.00056262,46830.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866070976,0.30980223,46833.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866073039,0.30980223,46833.0,46824.0,0.29190103]
["bitfinex","BTCUSD",1648866073116,0.30980223,46833.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866073192,0.30980223,46833.0,46824.0,0.29190103]
["bitfinex","BTCUSD",1648866073421,0.30980223,46833.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866073573,0.00069882,46831.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866073651,0.00069882,46831.0,46824.0,0.29190103]
["bitfinex","BTCUSD",1648866074564,0.30980223,46833.0,46824.0,0.29190103]
["bitfinex","BTCUSD",1648866074641,0.30980223,46833.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866074794,0.00069883,46830.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866075730,0.30980223,46833.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866075960,0.00069814,46830.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866076452,0.00069814,46830.0,46826.0,0.318762]
["bitfinex","BTCUSD",1648866076528,0.00069814,46830.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866076798,0.00069814,46830.0,46826.0,0.318762]
["bitfinex","BTCUSD",1648866076870,0.00069814,46830.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866076951,0.30980223,46833.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866077174,0.00069814,46830.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866077252,0.00069814,46830.0,46825.0,0.318762]
["bitfinex","BTCUSD",1648866077556,0.00069814,46830.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866077632,0.00069814,46830.0,46825.0,0.318762]
["bitfinex","BTCUSD",1648866077710,0.00069814,46830.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866077786,0.00069814,46830.0,46824.0,0.29190103]
["bitfinex","BTCUSD",1648866077938,0.00069814,46830.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866078092,0.30980223,46833.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866078171,0.31480223,46834.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866078320,0.00069813,46830.0,46824.0,0.29190103]
["bitfinex","BTCUSD",1648866078399,0.00069813,46830.0,46825.0,0.318762]
["bitfinex","BTCUSD",1648866078470,0.00069813,46830.0,46825.0,0.618762]
["bitfinex","BTCUSD",1648866078661,0.00069813,46830.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866079308,0.31480223,46834.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866079554,0.00069776,46830.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866080469,0.31480223,46834.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866080542,0.31480223,46834.0,46824.0,0.29190103]
["bitfinex","BTCUSD",1648866080702,0.30980223,46833.0,46821.0,0.31067]
["bitfinex","BTCUSD",1648866080780,0.00069776,46830.0,46821.0,0.01067]
["bitfinex","BTCUSD",1648866081232,0.00069776,46830.0,46822.0,0.318762]
["bitfinex","BTCUSD",1648866081306,0.00069776,46830.0,46823.0,0.3]
["bitfinex","BTCUSD",1648866081383,0.00069776,46830.0,46824.0,0.318762]
["bitfinex","BTCUSD",1648866081463,0.00069776,46830.0,46823.0,0.3]
["bitfinex","BTCUSD",1648866081533,0.00069776,46830.0,46824.0,0.318762]
["bitfinex","BTCUSD",1648866081611,0.00069776,46830.0,46823.0,0.3]
["bitfinex","BTCUSD",1648866081690,0.31480223,46834.0,46824.0,0.318762]
["bitfinex","BTCUSD",1648866081764,0.31480223,46834.0,46823.0,0.3]
["bitfinex","BTCUSD",1648866081839,0.31480223,46834.0,46827.0,0.27306949]
["bitfinex","BTCUSD",1648866081993,0.00069776,46830.0,46827.0,0.27306949]
["bitfinex","BTCUSD",1648866082946,0.31480223,46834.0,46823.0,0.3]
["bitfinex","BTCUSD",1648866083160,0.00069778,46831.0,46823.0,0.3]
["bitfinex","BTCUSD",1648866083236,0.003,46830.0,46820.0,0.00069795]
["bitfinex","BTCUSD",1648866084108,0.003,46830.0,46819.0,0.47576333]
["bitfinex","BTCUSD",1648866084185,0.003,46830.0,46824.0,0.23451938]
["bitfinex","BTCUSD",1648866084414,0.00369778,46830.0,46824.0,0.23451938]
["bitfinex","BTCUSD",1648866084720,0.00069778,46830.0,46824.0,0.23451938]
["bitfinex","BTCUSD",1648866085330,0.30980223,46831.0,46824.0,0.23451938]
["bitfinex","BTCUSD",1648866085556,0.00069779,46830.0,46824.0,0.23451938]
["bitfinex","BTCUSD",1648866086510,0.30980223,46833.0,46824.0,0.23451938]
["bitfinex","BTCUSD",1648866086737,0.00069779,46830.0,46824.0,0.23451938]
["bitfinex","BTCUSD",1648866087748,0.30980223,46832.0,46824.0,0.23451938]
["bitfinex","BTCUSD",1648866087977,0.00069779,46830.0,46824.0,0.23451938]
["bitfinex","BTCUSD",1648866088931,0.30980223,46832.0,46824.0,0.23451938]
["bitfinex","BTCUSD",1648866089008,0.30980223,46833.0,46824.0,0.23451938]
["bitfinex","BTCUSD",1648866089160,0.00069779,46830.0,46824.0,0.23451938]
["bitfinex","BTCUSD",1648866089998,0.00069779,46830.0,46824.0,0.23410531]
["bitfinex","BTCUSD",1648866090077,0.28203417,46830.0,46819.0,0.47576333]
["bitfinex","BTCUSD",1648866090306,0.28203417,46830.0,46820.0,0.00069794]
["bitfinex","BTCUSD",1648866090380,0.28273195,46830.0,46820.0,0.00069794]
["bitfinex","BTCUSD",1648866091110,0.00069778,46830.0,46820.0,0.00069794]
["bitfinex","BTCUSD",1648866091185,0.00069778,46830.0,46821.0,0.318762]
["bitfinex","BTCUSD",1648866091261,0.00069778,46830.0,46822.0,0.3]
["bitfinex","BTCUSD",1648866091338,0.30980223,46832.0,46819.0,0.3]
["bitfinex","BTCUSD",1648866091489,0.30980223,46832.0,46820.0,0.00069793]
["bitfinex","BTCUSD",1648866091563,0.00069777,46830.0,46820.0,0.00069793]
["bitfinex","BTCUSD",1648866091793,0.00069777,46830.0,46821.0,0.318762]
["bitfinex","BTCUSD",1648866091869,0.00069777,46830.0,46820.0,0.00069793]
["bitfinex","BTCUSD",1648866091943,0.00069777,46830.0,46821.0,0.329432]
["bitfinex","BTCUSD",1648866092249,0.00069777,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866092478,0.30980223,46832.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866092707,0.00069778,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866093241,0.00369778,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866093699,0.003,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866093963,0.00369779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866094484,0.00069779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866094940,0.30980223,46832.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866095247,0.00469779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866096084,0.004,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866096354,0.00469779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866096505,0.00069779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866097307,0.30980223,46832.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866097458,0.004,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866097533,0.00469779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866098539,0.004,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866098692,0.58981169,46833.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866098768,0.00069779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866099264,0.00069779,46830.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866099265,0.00469779,46830.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866099418,0.00469779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866099646,0.00469779,46830.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866099721,0.004,46830.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866099877,0.004,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866099950,0.00469779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866100103,0.00469779,46830.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866100180,0.00469779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866100483,0.00069779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866100558,0.00069779,46830.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866100715,0.00069779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866100943,0.30978807,46833.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866101017,0.30978807,46833.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866101095,0.30978807,46833.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866101169,0.00069779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866101245,0.00469779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866101702,0.00469779,46830.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866101903,0.00469779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866102133,0.004,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866102365,0.00469779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866102516,0.00069779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866103276,0.00369779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866103352,0.003,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866103657,0.00369778,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866104572,0.30978807,46833.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866104725,0.00069778,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866105257,0.00469778,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866105765,0.004,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866105996,0.00469778,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866106531,0.00069778,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866106909,0.30978807,46833.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866107214,0.00069778,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866107290,0.00469778,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866108091,0.004,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866108319,0.00469779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866108546,0.00069779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866109233,0.00069779,46830.0,46825.0,0.318762]
["bitfinex","BTCUSD",1648866109307,0.004,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866109556,0.00469779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866110552,0.30978807,46833.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866110624,0.30978807,46833.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866110785,0.00069779,46830.0,46825.0,0.3]
["bitfinex","BTCUSD",1648866110853,0.00069779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866110929,0.00069779,46830.0,46825.0,0.318762]
["bitfinex","BTCUSD",1648866111159,0.00069779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866111235,0.00069779,46830.0,46825.0,0.318762]
["bitfinex","BTCUSD",1648866111310,0.00469779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866111389,0.00469779,46830.0,46826.0,0.318762]
["bitfinex","BTCUSD",1648866111541,0.00469779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866111618,0.00469779,46830.0,46825.0,0.318762]
["bitfinex","BTCUSD",1648866111767,0.004,46830.0,46825.0,0.318762]
["bitfinex","BTCUSD",1648866111994,0.00469779,46830.0,46825.0,0.318762]
["bitfinex","BTCUSD",1648866112150,0.00469779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866112336,0.00469779,46830.0,46825.0,0.318762]
["bitfinex","BTCUSD",1648866112413,0.00469779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866112491,0.00469779,46830.0,46825.0,0.318762]
["bitfinex","BTCUSD",1648866112565,0.00469779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866112649,0.00469779,46830.0,46825.0,0.318762]
["bitfinex","BTCUSD",1648866112719,0.00469779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866112794,0.00469779,46830.0,46825.0,0.318762]
["bitfinex","BTCUSD",1648866112872,0.00469779,46830.0,46824.0,0.25633551]
["bitfinex","BTCUSD",1648866112948,0.004,46830.0,46825.0,0.318762]
["bitfinex","BTCUSD",1648866113022,0.004,46830.0,46827.0,6.22e-05]
["bitfinex","BTCUSD",1648866113157,0.00069779,46830.0,46827.0,6.22e-05]
["bitfinex","BTCUSD",1648866113310,0.00469779,46830.0,46827.0,6.22e-05]
["bitfinex","BTCUSD",1648866114148,0.004,46830.0,46827.0,6.22e-05]
["bitfinex","BTCUSD",1648866114489,0.00069778,46831.0,46827.0,6.22e-05]
["bitfinex","BTCUSD",1648866115330,0.003,46831.0,46827.0,6.22e-05]
["bitfinex","BTCUSD",1648866115558,0.00369778,46831.0,46827.0,6.22e-05]
["bitfinex","BTCUSD",1648866116552,0.30978807,46832.0,46827.0,6.22e-05]
["bitfinex","BTCUSD",1648866116776,0.00069778,46831.0,46827.0,6.22e-05]
["bitfinex","BTCUSD",1648866117339,0.00369778,46831.0,46827.0,6.22e-05]
["bitfinex","BTCUSD",1648866117722,0.003,46831.0,46821.0,0.53687147]
["bitfinex","BTCUSD",1648866117948,0.00369778,46831.0,46821.0,0.53687147]
["bitfinex","BTCUSD",1648866118179,0.00369778,46831.0,46822.0,0.318762]
["bitfinex","BTCUSD",1648866118597,0.00069778,46831.0,46822.0,0.318762]
["bitfinex","BTCUSD",1648866118790,0.00069778,46831.0,46821.0,0.54754147]
["bitfinex","BTCUSD",1648866118864,0.00069778,46831.0,46822.0,0.318762]
["bitfinex","BTCUSD",1648866118940,0.30978807,46832.0,46822.0,0.318762]
["bitfinex","BTCUSD",1648866119021,0.30978807,46832.0,46821.0,0.54754147]
["bitfinex","BTCUSD",1648866119092,0.30978807,46832.0,46821.0,0.53687147]
["bitfinex","BTCUSD",1648866119244,0.00069778,46830.0,46822.0,0.318762]
["bitfinex","BTCUSD",1648866119321,0.00069778,46830.0,46823.0,0.318762]
["bitfinex","BTCUSD",1648866119397,0.00069778,46830.0,46824.0,0.3]
["bitfinex","BTCUSD",1648866120123,0.30978807,46832.0,46824.0,0.3]
["bitfinex","BTCUSD",1648866120349,0.00069778,46830.0,46824.0,0.3]
["bitfinex","BTCUSD",1648866120668,0.00069778,46830.0,46825.0,0.318762]
["bitfinex","BTCUSD",1648866121199,0.31478807,46834.0,46830.0,0.00139555]
["bitfinex","BTCUSD",1648866121278,0.005,46834.0,46831.0,0.318762]
["bitfinex","BTCUSD",1648866121361,0.005,46834.0,46832.0,0.318762]
["bitfinex","BTCUSD",1648866121425,0.005,46834.0,46830.0,0.00139555]
["bitfinex","BTCUSD",1648866121502,0.005,46834.0,46831.0,0.318762]
["bitfinex","BTCUSD",1648866121577,0.005,46834.0,46830.0,0.00139555]
["bitfinex","BTCUSD",1648866124835,0.005,46834.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866125218,0.00569827,46834.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866126213,0.005,46834.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866126437,0.00570582,46834.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866126895,0.00570582,46834.0,46832.0,6.207e-05]
["bitfinex","BTCUSD",1648866127352,0.005,46834.0,46832.0,0.24282522]
["bitfinex","BTCUSD",1648866131326,0.005,46834.0,46832.0,0.19282522]
["bitfinex","BTCUSD",1648866131404,0.005,46834.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866132458,0.00569719,46834.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866133374,0.005,46834.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866133602,0.00569777,46834.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866134553,0.005,46834.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866134861,0.00569777,46834.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866135818,0.005,46834.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866135892,0.00231121,46835.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866136044,0.00069777,46834.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866136960,0.00231121,46835.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866137189,0.00069773,46834.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866138144,0.00231121,46835.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866138449,0.00069773,46834.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866139412,0.00231121,46835.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866139643,0.00069773,46834.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866140556,0.00231121,46835.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866140861,0.00069773,46834.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866141852,0.00231121,46835.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866142078,0.00069773,46834.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866142991,0.00231121,46835.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866143318,0.00069773,46834.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866144157,0.00231121,46835.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866144464,0.00069773,46834.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866145339,0.00231121,46835.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866145645,0.00069773,46834.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866146637,0.00231121,46835.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866146790,0.00069773,46834.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866147788,0.00231121,46835.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866148016,0.00069773,46834.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866149006,0.00231121,46835.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866149237,0.00069773,46834.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866150191,0.00231121,46835.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866150425,0.00069773,46834.0,46830.0,0.00102732]
["bitfinex","BTCUSD",1648866151272,0.00231121,46835.0,46834.0,0.00139545]
["bitfinex","BTCUSD",1648866155405,0.00231121,46835.0,46834.0,0.00147587]
["bitfinex","BTCUSD",1648866155938,0.00231121,46835.0,46834.0,0.24269308]
["bitfinex","BTCUSD",1648866156246,0.00231121,46835.0,46834.0,0.54269308]
["bitfinex","BTCUSD",1648866156320,0.00231121,46835.0,46834.0,0.86145508]
["bitfinex","BTCUSD",1648866156397,0.00231121,46835.0,46834.0,0.54269308]
["bitfinex","BTCUSD",1648866156470,0.00231121,46835.0,46834.0,0.56145508]
["bitfinex","BTCUSD",1648866157307,0.00231121,46835.0,46834.0,0.81327875]
["bitfinex","BTCUSD",1648866157613,0.00231121,46835.0,46834.0,0.56145508]
["bitfinex","BTCUSD",1648866158245,0.00231121,46835.0,46834.0,0.86145508]
["bitfinex","BTCUSD",1648866158546,0.00231121,46835.0,46834.0,0.56145508]
["bitfinex","BTCUSD",1648866159612,0.00231121,46835.0,46834.0,0.9462027]
["bitfinex","BTCUSD",1648866160373,0.00231121,46835.0,46834.0,0.56145508]
["bitfinex","BTCUSD",1648866161743,0.00231121,46835.0,46834.0,0.32023787]
["bitfinex","BTCUSD",1648866162072,0.00231121,46835.0,46834.0,0.00147587]
["bitfinex","BTCUSD",1648866162223,0.00231121,46835.0,46834.0,0.32023787]
["bitfinex","BTCUSD",1648866162452,0.00231121,46835.0,46834.0,0.00147587]
["bitfinex","BTCUSD",1648866163521,0.00231121,46835.0,46834.0,0.00247587]
["bitfinex","BTCUSD",1648866164740,0.00231121,46835.0,46834.0,0.32123787]
["bitfinex","BTCUSD",1648866164888,0.00231121,46835.0,46834.0,0.00247587]
["bitfinex","BTCUSD",1648866164967,0.00231121,46835.0,46834.0,0.32123787]
["bitfinex","BTCUSD",1648866165420,0.00231121,46835.0,46834.0,0.32023787]
["bitfinex","BTCUSD",1648866165497,0.00231121,46835.0,46834.0,0.32123787]
["bitfinex","BTCUSD",1648866166742,0.00231121,46835.0,46834.0,0.32023787]
["bitfinex","BTCUSD",1648866167465,0.00231121,46835.0,46834.0,0.32123787]
["bitfinex","BTCUSD",1648866168768,0.00231121,46835.0,46834.0,0.32023787]
["bitfinex","BTCUSD",1648866169225,0.00231121,46835.0,46834.0,0.62023787]
["bitfinex","BTCUSD",1648866169439,0.00231121,46835.0,46834.0,0.32023787]
["bitfinex","BTCUSD",1648866171517,0.00331121,46835.0,46834.0,0.32023787]
["bitfinex","BTCUSD",1648866172697,0.00231121,46835.0,46834.0,0.32023787]
["bitfinex","BTCUSD",1648866173495,0.00331121,46835.0,46834.0,0.32023787]
["bitfinex","BTCUSD",1648866174681,0.00231121,46835.0,46834.0,0.32023787]
["bitfinex","BTCUSD",1648866174758,0.00231121,46835.0,46834.0,0.62023787]
["bitfinex","BTCUSD",1648866175253,0.00231121,46835.0,46834.0,0.32023787]
["bitfinex","BTCUSD",1648866175788,0.00231121,46835.0,46834.0,0.62023787]
["bitfinex","BTCUSD",1648866176546,0.00231121,46835.0,46834.0,0.32023787]
["bitfinex","BTCUSD",1648866177228,0.00231121,46835.0,46834.0,0.62023787]
["bitfinex","BTCUSD",1648866177531,0.00231121,46835.0,46834.0,0.62123787]
["bitfinex","BTCUSD",1648866178064,0.00231121,46835.0,46834.0,0.32123787]
["bitfinex","BTCUSD",1648866178215,0.00231121,46835.0,46834.0,0.62123787]
["bitfinex","BTCUSD",1648866178871,0.00231121,46835.0,46834.0,0.62023787]
["bitfinex","BTCUSD",1648866179017,0.00231121,46835.0,46834.0,0.32023787]
["bitfinex","BTCUSD",1648866179170,0.00231121,46835.0,46834.0,0.62023787]
["bitfinex","BTCUSD",1648866179401,0.00231121,46835.0,46834.0,0.32023787]
["bitfinex","BTCUSD",1648866179476,0.00231121,46835.0,46834.0,0.32223787]
["bitfinex","BTCUSD",1648866179931,0.00231121,46835.0,46834.0,0.62223787]
["bitfinex","BTCUSD",1648866180161,0.00231121,46835.0,46834.0,0.32223787]
["bitfinex","BTCUSD",1648866180314,0.00231121,46835.0,46834.0,0.62223787]
["bitfinex","BTCUSD",1648866180746,0.00231121,46835.0,46834.0,0.62023787]
["bitfinex","BTCUSD",1648866181203,0.003,46842.0,46834.0,0.62023787]
["bitfinex","BTCUSD",1648866181280,0.29942949,46845.0,46844.0,0.0610403]
["bitfinex","BTCUSD",1648866181363,0.00981206,46845.0,46844.0,0.0610403]
["bitfinex","BTCUSD",1648866181439,0.00481206,46845.0,46844.0,0.0610403]
["bitfinex","BTCUSD",1648866183490,0.00581206,46845.0,46844.0,0.06196992]
["bitfinex","BTCUSD",1648866183643,0.00581206,46845.0,46844.0,0.06205128]
["bitfinex","BTCUSD",1648866184728,0.00481206,46845.0,46844.0,0.06205128]
["bitfinex","BTCUSD",1648866185489,0.00581206,46845.0,46844.0,0.06205128]
["bitfinex","BTCUSD",1648866186827,0.00481206,46845.0,46844.0,0.06205128]
["bitfinex","BTCUSD",1648866187551,0.00581206,46845.0,46844.0,0.06205128]
["bitfinex","BTCUSD",1648866188743,0.00481206,46845.0,46844.0,0.06205128]
["bitfinex","BTCUSD",1648866191525,0.00481206,46845.0,46844.0,0.06305128]
["bitfinex","BTCUSD",1648866192798,0.00481206,46845.0,46844.0,0.06205128]
["bitfinex","BTCUSD",1648866193524,0.00481206,46845.0,46844.0,0.06305128]
["bitfinex","BTCUSD",1648866194825,0.00481206,46845.0,46844.0,0.06205128]
["bitfinex","BTCUSD",1648866195545,0.00581206,46845.0,46844.0,0.06205128]
["bitfinex","BTCUSD",1648866196789,0.00481206,46845.0,46844.0,0.06205128]
["bitfinex","BTCUSD",1648866197585,0.00581206,46845.0,46844.0,0.06205128]
["bitfinex","BTCUSD",1648866198803,0.00481206,46845.0,46844.0,0.06205128]
["bitfinex","BTCUSD",1648866199521,0.00581206,46845.0,46844.0,0.06205128]
["bitfinex","BTCUSD",1648866200743,0.00481206,46845.0,46844.0,0.06205128]
["bitfinex","BTCUSD",1648866203556,0.00881206,46845.0,46844.0,0.06205128]
["bitfinex","BTCUSD",1648866204813,0.00481206,46845.0,46844.0,0.06205128]
["bitfinex","BTCUSD",1648866205119,0.00481206,46845.0,46844.0,0.06195724]
["bitfinex","BTCUSD",1648866205616,0.00781206,46845.0,46844.0,0.06195724]
["bitfinex","BTCUSD",1648866206797,0.00481206,46845.0,46844.0,0.06195724]
["bitfinex","BTCUSD",1648866206944,0.04391206,46845.0,46844.0,0.06195724]
["bitfinex","BTCUSD",1648866207543,0.04591206,46845.0,46844.0,0.06195724]
["bitfinex","BTCUSD",1648866208833,0.04391206,46845.0,46844.0,0.06195724]
["bitfinex","BTCUSD",1648866217620,0.04691206,46845.0,46844.0,0.06195724]
["bitfinex","BTCUSD",1648866218789,0.04391206,46845.0,46844.0,0.06195724]
["bitfinex","BTCUSD",1648866219628,0.04391206,46845.0,46833.0,1.35017132]
["bitfinex","BTCUSD",1648866219701,0.04391206,46845.0,46834.0,0.318762]
["bitfinex","BTCUSD",1648866219777,0.04391206,46845.0,46844.0,0.00090285]
["bitfinex","BTCUSD",1648866220084,0.00481206,46845.0,46844.0,0.00090285]
["bitfinex","BTCUSD",1648866222170,0.00481206,46845.0,46833.0,0.61814863]
["bitfinex","BTCUSD",1648866222246,0.00481206,46845.0,46834.0,0.318762]
["bitfinex","BTCUSD",1648866222322,0.00481206,46845.0,46833.0,0.61748287]
["bitfinex","BTCUSD",1648866222397,0.00481206,46845.0,46834.0,0.318762]
["bitfinex","BTCUSD",1648866222549,0.30192801,46843.0,46833.0,0.61814913]
["bitfinex","BTCUSD",1648866222702,0.30192801,46843.0,46834.0,0.318762]
["bitfinex","BTCUSD",1648866222779,0.30192801,46843.0,46833.0,0.61814913]
["bitfinex","BTCUSD",1648866223462,0.00481206,46845.0,46834.0,0.318762]
["bitfinex","BTCUSD",1648866223539,0.00481206,46845.0,46835.0,0.01067]
["bitfinex","BTCUSD",1648866223615,0.00481206,46845.0,46833.0,0.62881911]
["bitfinex","BTCUSD",1648866223690,0.00066613,46840.0,46833.0,0.62881911]
["bitfinex","BTCUSD",1648866223767,0.00066613,46840.0,46834.0,0.318762]
["bitfinex","BTCUSD",1648866223842,0.00481206,46845.0,46841.0,0.00133226]
["bitfinex","BTCUSD",1648866224604,0.30576226,46845.0,46841.0,0.00133226]
["bitfinex","BTCUSD",1648866226122,0.30642829,46845.0,46841.0,0.00133226]
["bitfinex","BTCUSD",1648866227039,0.30576226,46845.0,46841.0,0.00133226]
["bitfinex","BTCUSD",1648866227117,0.2511511,46844.0,46841.0,0.00133226]
["bitfinex","BTCUSD",1648866227272,0.56078586,46844.0,46841.0,0.00133226]
["bitfinex","BTCUSD",1648866228261,1.52907654,46843.0,46841.0,0.00133226]
["bitfinex","BTCUSD",1648866228337,1.56083774,46843.0,46841.0,0.00133226]
["bitfinex","BTCUSD",1648866228413,0.0391,46842.0,46841.0,0.00133226]
["bitfinex","BTCUSD",1648866229579,0.0411,46842.0,46841.0,0.00133226]
["bitfinex","BTCUSD",1648866230798,0.0391,46842.0,46841.0,0.00133226]
["bitfinex","BTCUSD",1648866231635,0.0411,46842.0,46841.0,0.00133226]
["bitfinex","BTCUSD",1648866232860,0.0391,46842.0,46841.0,0.00133226]
["bitfinex","BTCUSD",1648866234239,0.0391,46842.0,46836.0,0.00066571]
["bitfinex","BTCUSD",1648866234240,0.0391,46842.0,46831.0,0.29699797]
["bitfinex","BTCUSD",1648866234316,0.0391,46842.0,46831.0,0.3]
["bitfinex","BTCUSD",1648866234467,0.0391,46842.0,46836.0,0.00066571]
["bitfinex","BTCUSD",1648866234621,0.0006656,46844.0,46836.0,0.00066571]
["bitfinex","BTCUSD",1648866235460,0.30576226,46845.0,46838.0,0.26984661]
["bitfinex","BTCUSD",1648866235765,0.30576226,46845.0,46831.0,0.57542999]
["bitfinex","BTCUSD",1648866236833,0.30576226,46845.0,46833.0,0.2704875]
["bitfinex","BTCUSD",1648866236925,0.00066563,46840.0,46834.0,0.00066572]
["bitfinex","BTCUSD",1648866237309,0.00066563,46840.0,46834.0,0.30066572]
["bitfinex","BTCUSD",1648866237610,0.00166563,46840.0,46834.0,0.30066572]
["bitfinex","BTCUSD",1648866237917,0.001,46840.0,46834.0,0.3]
["bitfinex","BTCUSD",1648866238145,0.00120663,46840.0,46834.0,0.3]
["bitfinex","BTCUSD",1648866238981,0.00020663,46840.0,46834.0,0.3]
["bitfinex","BTCUSD",1648866239059,0.30576226,46845.0,46834.0,0.3]
["bitfinex","BTCUSD",1648866239291,0.00020663,46840.0,46834.0,0.3]
["bitfinex","BTCUSD",1648866239363,0.00020663,46840.0,46835.0,0.318762]
["bitfinex","BTCUSD",1648866239437,0.00020663,46840.0,46834.0,0.3]
["bitfinex","BTCUSD",1648866239899,0.00020663,46840.0,46835.0,0.318762]
["bitfinex","BTCUSD",1648866240128,0.00020663,46840.0,46834.0,0.3]
["bitfinex","BTCUSD",1648866240204,0.00020663,46840.0,46835.0,0.318762]
["bitfinex","BTCUSD",1648866240355,0.30576226,46845.0,46835.0,0.318762]
["bitfinex","BTCUSD",1648866240429,0.30576226,46845.0,46834.0,0.30072298]
["bitfinex","BTCUSD",1648866240507,0.00072288,46840.0,46834.0,0.30072298]
["bitfinex","BTCUSD",1648866240584,0.00072288,46840.0,46835.0,0.318762]
["bitfinex","BTCUSD",1648866240688,0.00072288,46840.0,46834.0,0.30072298]
["bitfinex","BTCUSD",1648866240756,0.00072288,46840.0,46835.0,0.318762]
["bitfinex","BTCUSD",1648866240829,0.00072288,46840.0,46836.0,6.333e-05]
["bitfinex","BTCUSD",1648866241442,0.30576226,46845.0,46836.0,6.333e-05]
["bitfinex","BTCUSD",1648866241669,0.30676226,46845.0,46836.0,6.333e-05]
["bitfinex","BTCUSD",1648866241746,0.00072288,46840.0,46836.0,6.333e-05]
["bitfinex","BTCUSD",1648866242658,0.30676226,46845.0,46836.0,6.333e-05]
["bitfinex","BTCUSD",1648866242885,0.00072288,46840.0,46836.0,6.333e-05]
["bitfinex","BTCUSD",1648866243874,0.30676226,46845.0,46836.0,6.333e-05]
["bitfinex","BTCUSD",1648866244143,0.00068032,46840.0,46836.0,6.333e-05]
["bitfinex","BTCUSD",1648866245051,0.30576226,46845.0,46836.0,6.333e-05]
["bitfinex","BTCUSD",1648866245353,0.00068032,46840.0,46836.0,6.333e-05]
["bitfinex","BTCUSD",1648866245429,0.00068032,46840.0,46834.0,0.00069364]
["bitfinex","BTCUSD",1648866246229,0.00068032,46840.0,46833.0,0.27055077]
["bitfinex","BTCUSD",1648866246307,0.30576226,46845.0,46833.0,0.27055077]
["bitfinex","BTCUSD",1648866246457,0.30576226,46845.0,46834.0,0.00069364]
["bitfinex","BTCUSD",1648866246533,0.00068031,46840.0,46834.0,0.00069364]
["bitfinex","BTCUSD",1648866247487,0.30576226,46845.0,46833.0,0.28122077]
["bitfinex","BTCUSD",1648866247640,0.31741226,46845.0,46834.0,0.00069567]
["bitfinex","BTCUSD",1648866247715,0.00068707,46840.0,46834.0,0.00069567]
["bitfinex","BTCUSD",1648866248636,0.00068707,46840.0,46835.0,0.318762]
["bitfinex","BTCUSD",1648866248711,0.01646206,46845.0,46836.0,0.3]
["bitfinex","BTCUSD",1648866248789,0.00581206,46845.0,46836.0,0.3]
["bitfinex","BTCUSD",1648866248863,0.00481206,46845.0,46836.0,0.3]
["bitfinex","BTCUSD",1648866249015,0.00066334,46840.0,46836.0,0.3]
["bitfinex","BTCUSD",1648866249396,0.0004754,46845.0,46836.0,0.3]
["bitfinex","BTCUSD",1648866249623,0.0014754,46845.0,46836.0,0.3]
["bitfinex","BTCUSD",1648866249929,0.0014754,46845.0,46836.0,0.30006333]
["bitfinex","BTCUSD",1648866250346,0.0014754,46845.0,46836.0,6.333e-05]
["bitfinex","BTCUSD",1648866250880,0.0004754,46845.0,46836.0,6.333e-05]
["bitfinex","BTCUSD",1648866251298,0.00020712,46843.0,46836.0,6.333e-05]
["bitfinex","BTCUSD",1648866252301,0.0014754,46845.0,46836.0,6.333e-05]
["bitfinex","BTCUSD",1648866252456,0.0014754,46845.0,46836.0,0.00077149]
["bitfinex","BTCUSD",1648866252604,0.00068874,46842.0,46836.0,0.00077149]
["bitfinex","BTCUSD",1648866253518,0.0004754,46845.0,46836.0,6.333e-05]
["bitfinex","BTCUSD",1648866253671,0.0004754,46845.0,46836.0,0.00077148]
["bitfinex","BTCUSD",1648866253746,0.00068873,46842.0,46836.0,0.00077148]
["bitfinex","BTCUSD",1648866254205,0.00068873,46842.0,46838.0,6.327e-05]
["bitfinex","BTCUSD",1648866254663,0.0004754,46845.0,46838.0,6.327e-05]
["bitfinex","BTCUSD",1648866254778,0.32073477,46846.0,46838.0,6.327e-05]
["bitfinex","BTCUSD",1648866254856,0.00114872,46845.0,46838.0,6.327e-05]
["bitfinex","BTCUSD",1648866254931,0.00068419,46842.0,46838.0,6.327e-05]
["bitfinex","BTCUSD",1648866255690,0.00368419,46842.0,46838.0,6.327e-05]
["bitfinex","BTCUSD",1648866255835,0.003,46842.0,46838.0,6.327e-05]
["bitfinex","BTCUSD",1648866256140,0.00368419,46842.0,46838.0,6.327e-05]
["bitfinex","BTCUSD",1648866256900,0.29851111,46845.0,46838.0,6.327e-05]
["bitfinex","BTCUSD",1648866256976,0.32073477,46846.0,46838.0,6.327e-05]
["bitfinex","BTCUSD",1648866257357,0.00068419,46842.0,46838.0,6.327e-05]
["bitfinex","BTCUSD",1648866257735,0.00168419,46842.0,46838.0,6.327e-05]
["bitfinex","BTCUSD",1648866258006,0.00168419,46842.0,46839.0,0.28083207]
["bitfinex","BTCUSD",1648866258084,0.01110001,46846.0,46842.0,0.00336837]
["bitfinex","BTCUSD",1648866259068,0.27650928,46846.0,46842.0,0.00336837]
["bitfinex","BTCUSD",1648866260658,0.26540927,46845.0,46842.0,0.00336837]
["bitfinex","BTCUSD",1648866263173,0.26540927,46845.0,46844.0,6.311e-05]
["bitfinex","BTCUSD",1648866264969,0.27650928,46846.0,46844.0,6.311e-05]
["bitfinex","BTCUSD",1648866265427,0.26540927,46845.0,46844.0,6.311e-05]
["bitfinex","BTCUSD",1648866267738,0.26840927,46845.0,46842.0,0.00343148]
["bitfinex","BTCUSD",1648866268115,0.26540927,46844.0,46842.0,0.00343148]
["bitfinex","BTCUSD",1648866268576,0.26840927,46845.0,46842.0,0.00343148]
["bitfinex","BTCUSD",1648866268954,0.26540927,46845.0,46842.0,0.00343148]
["bitfinex","BTCUSD",1648866269562,0.27746118,46846.0,46842.0,0.00343148]
["bitfinex","BTCUSD",1648866269639,0.26540927,46845.0,46842.0,0.00343148]
["bitfinex","BTCUSD",1648866269714,0.003,46844.0,46842.0,0.00343148]
["bitfinex","BTCUSD",1648866270998,0.00074076,46845.0,46842.0,0.00343148]
["bitfinex","BTCUSD",1648866271236,0.00074076,46845.0,46843.0,0.318762]
["bitfinex","BTCUSD",1648866271306,0.00074076,46845.0,46844.0,0.618762]
["bitfinex","BTCUSD",1648866271465,0.00074076,46845.0,46844.0,0.318762]
["bitfinex","BTCUSD",1648866271534,0.00074076,46845.0,46842.0,0.00343148]
["bitfinex","BTCUSD",1648866271606,0.01131115,46846.0,46843.0,0.318762]
["bitfinex","BTCUSD",1648866271685,0.01131115,46846.0,46842.0,0.00343148]
["bitfinex","BTCUSD",1648866271781,0.01131115,46846.0,46843.0,0.318762]
["bitfinex","BTCUSD",1648866272068,0.0120519,46846.0,46842.0,0.00443148]
["bitfinex","BTCUSD",1648866272142,0.0120519,46846.0,46843.0,0.318762]
["bitfinex","BTCUSD",1648866272221,0.0120519,46846.0,46842.0,0.00443148]
["bitfinex","BTCUSD",1648866272375,0.0120519,46846.0,46844.0,6.311e-05]
["bitfinex","BTCUSD",1648866272834,0.01131115,46846.0,46844.0,6.311e-05]
["bitfinex","BTCUSD",1648866275111,0.01131115,46846.0,46844.0,0.24660061]
["bitfinex","BTCUSD",1648866275187,0.01131115,46846.0,46845.0,0.318762]
["bitfinex","BTCUSD",1648866275264,0.01131115,46846.0,46845.0,0.618762]
["bitfinex","BTCUSD",1648866275489,0.01131115,46846.0,46845.0,0.318762]
["bitfinex","BTCUSD",1648866275566,0.01131115,46846.0,46845.0,0.618762]
["bitfinex","BTCUSD",1648866275643,0.01131115,46846.0,46844.0,0.24660061]
["bitfinex","BTCUSD",1648866275720,0.01131115,46846.0,46845.0,0.318762]
["bitfinex","BTCUSD",1648866275798,0.01131115,46846.0,46845.0,0.618762]
["bitfinex","BTCUSD",1648866276099,0.01131115,46846.0,46844.0,0.24960061]
["bitfinex","BTCUSD",1648866276176,0.01131115,46846.0,46845.0,0.318762]
["bitfinex","BTCUSD",1648866276254,0.01131115,46846.0,46845.0,0.618762]
["bitfinex","BTCUSD",1648866276327,0.01131115,46846.0,46845.0,0.318762]
["bitfinex","BTCUSD",1648866276406,0.01131115,46846.0,46844.0,0.24960061]
["bitfinex","BTCUSD",1648866276479,0.01131115,46846.0,46845.0,0.318762]
["bitfinex","BTCUSD",1648866276558,0.01131115,46846.0,46844.0,0.24960061]
["bitfinex","BTCUSD",1648866276975,0.01131115,46846.0,46845.0,0.31882508]
["bitfinex","BTCUSD",1648866277051,0.01131115,46846.0,46845.0,0.61882508]
["bitfinex","BTCUSD",1648866277204,0.01131115,46846.0,46845.0,0.31882508]
["bitfinex","BTCUSD",1648866277282,0.01131115,46846.0,46845.0,0.61882508]
["bitfinex","BTCUSD",1648866277358,0.01131115,46846.0,46845.0,0.31882508]
["bitfinex","BTCUSD",1648866277967,0.01131115,46846.0,46845.0,6.308e-05]
["bitfinex","BTCUSD",1648866278043,0.01131115,46846.0,46845.0,0.31882508]
["bitfinex","BTCUSD",1648866278250,0.01131115,46846.0,46845.0,6.308e-05]
["bitfinex","BTCUSD",1648866278862,0.01131115,46846.0,46845.0,0.31882508]
["bitfinex","BTCUSD",1648866278935,0.01131115,46846.0,46845.0,6.308e-05]
["bitfinex","BTCUSD",1648866279544,0.01131115,46846.0,46845.0,0.61882508]
["bitfinex","BTCUSD",1648866279620,0.01131115,46846.0,46845.0,0.31882508]
["bitfinex","BTCUSD",1648866279775,0.01131115,46846.0,46845.0,0.00206308]
["bitfinex","BTCUSD",1648866279848,0.01131115,46846.0,46845.0,0.32082508]
["bitfinex","BTCUSD",1648866280002,0.01131115,46846.0,46845.0,0.00206308]
["bitfinex","BTCUSD",1648866280311,0.24533782,46846.0,46845.0,0.00206308]
["bitfinex","BTCUSD",1648866280381,0.01131115,46846.0,46845.0,0.00206308]
["bitfinex","BTCUSD",1648866280991,0.01131115,46846.0,46845.0,6.308e-05]
["bitfinex","BTCUSD",1648866281227,0.01131115,46846.0,46845.0,0.31882508]
["bitfinex","BTCUSD",1648866281600,0.00631115,46846.0,46845.0,0.31882508]
["bitfinex","BTCUSD",1648866281752,0.00631115,46846.0,46845.0,0.32082508]
["bitfinex","BTCUSD",1648866283001,0.00631115,46846.0,46845.0,0.31882508]
["bitfinex","BTCUSD",1648866283308,0.00631115,46846.0,46845.0,0.61882508]
["bitfinex","BTCUSD",1648866283724,0.00631115,46846.0,46845.0,0.62082508]
["bitfinex","BTCUSD",1648866284259,0.00510001,46847.0,46846.0,0.36245085]
["bitfinex","BTCUSD",1648866284639,0.00510001,46847.0,46846.0,0.66245085]
["bitfinex","BTCUSD",1648866285477,0.00510001,46847.0,46846.0,0.36245085]
["bitfinex","BTCUSD",1648866285560,0.00510001,46847.0,46846.0,0.66245085]
["bitfinex","BTCUSD",1648866285785,0.00510001,46847.0,46846.0,0.66545085]
["bitfinex","BTCUSD",1648866285862,0.00510001,46847.0,46846.0,0.6655139]
["bitfinex","BTCUSD",1648866286013,0.00510001,46847.0,46846.0,0.3655139]
["bitfinex","BTCUSD",1648866286246,0.00510001,46847.0,46846.0,0.6655139]
["bitfinex","BTCUSD",1648866286781,0.00510001,46847.0,46846.0,0.3655139]
["bitfinex","BTCUSD",1648866287769,0.00510001,46847.0,46846.0,0.3685139]
["bitfinex","BTCUSD",1648866288382,4.56776013,46850.0,46847.0,0.5]
["bitfinex","BTCUSD",1648866288454,4.56776013,46850.0,46846.0,0.6685139]
["bitfinex","BTCUSD",1648866288533,4.56776013,46850.0,46849.0,0.318762]
["bitfinex","BTCUSD",1648866288607,4.56776013,46850.0,46849.0,0.618762]
["bitfinex","BTCUSD",1648866289067,4.56776013,46850.0,46849.0,0.318762]
["bitfinex","BTCUSD",1648866290356,4.56776013,46850.0,46849.0,0.31882497]
["bitfinex","BTCUSD",1648866291191,4.56776013,46850.0,46849.0,0.61882497]
["bitfinex","BTCUSD",1648866291807,4.56776013,46850.0,46849.0,0.62082497]
["bitfinex","BTCUSD",1648866293330,4.56776013,46850.0,46849.0,0.32082497]
["bitfinex","BTCUSD",1648866293634,4.56776013,46850.0,46849.0,0.31882497]
["bitfinex","BTCUSD",1648866293786,4.56776013,46850.0,46849.0,0.32182497]
["bitfinex","BTCUSD",1648866295002,4.56776013,46850.0,46849.0,0.31882497]
["bitfinex","BTCUSD",1648866295078,4.56776013,46850.0,46849.0,0.61882497]
["bitfinex","BTCUSD",1648866295762,4.56776013,46850.0,46849.0,0.62182497]
["bitfinex","BTCUSD",1648866297076,4.56776013,46850.0,46849.0,0.61882497]
["bitfinex","BTCUSD",1648866297765,4.56776013,46850.0,46849.0,0.62182497]
["bitfinex","BTCUSD",1648866298529,4.56776013,46850.0,46849.0,1.27432497]
["bitfinex","BTCUSD",1648866298831,4.56776013,46850.0,46849.0,0.97432497]
["bitfinex","BTCUSD",1648866298984,4.52407128,46850.0,46849.0,0.97432497]
["bitfinex","BTCUSD",1648866299059,4.52407128,46850.0,46849.0,0.97132497]
["bitfinex","BTCUSD",1648866300125,4.52407128,46850.0,46849.0,0.31882497]
["bitfinex","BTCUSD",1648866303843,4.52407128,46850.0,46849.0,0.32182497]
["bitfinex","BTCUSD",1648866304543,4.51907128,46850.0,46849.0,0.32182497]
["bitfinex","BTCUSD",1648866305382,4.51907128,46850.0,46849.0,0.31882497]
["bitfinex","BTCUSD",1648866305459,4.55817128,46850.0,46849.0,0.31882497]
["bitfinex","BTCUSD",1648866305613,4.51907128,46850.0,46849.0,0.31882497]
["bitfinex","BTCUSD",1648866307821,4.51907128,46850.0,46849.0,0.32182497]
["bitfinex","BTCUSD",1648866308188,4.51907128,46850.0,46849.0,0.97432497]
["bitfinex","BTCUSD",1648866308485,4.51907128,46850.0,46849.0,0.32182497]
["bitfinex","BTCUSD",1648866308562,4.51407128,46850.0,46849.0,0.32182497]
["bitfinex","BTCUSD",1648866309095,4.51407128,46850.0,46849.0,0.31882497]
["bitfinex","BTCUSD",1648866312846,4.40052863,46850.0,46849.0,0.31882497]
["bitfinex","BTCUSD",1648866313841,4.40052863,46850.0,46849.0,0.32182497]
["bitfinex","BTCUSD",1648866314450,4.40052863,46850.0,46849.0,1.67179165]
["bitfinex","BTCUSD",1648866314528,4.40052863,46850.0,46849.0,2.32429165]
["bitfinex","BTCUSD",1648866315064,4.40052863,46850.0,46849.0,2.32129165]
["bitfinex","BTCUSD",1648866315691,4.39552863,46850.0,46849.0,2.32129165]
["bitfinex","BTCUSD",1648866315843,4.39552863,46850.0,46849.0,2.32429165]
["bitfinex","BTCUSD",1648866316300,4.39552863,46850.0,46849.0,1.67179165]
["bitfinex","BTCUSD",1648866317098,4.39552863,46850.0,46849.0,1.66879165]
["bitfinex","BTCUSD",1648866318317,4.39552863,46850.0,46849.0,0.31882497]
["bitfinex","BTCUSD",1648866318470,3.92369704,46850.0,46849.0,0.31882497]
["bitfinex","BTCUSD",1648866321876,3.92369704,46850.0,46849.0,0.32282497]
["bitfinex","BTCUSD",1648866322411,3.92369704,46850.0,46849.0,0.97532497]
["bitfinex","BTCUSD",1648866322487,3.92369704,46850.0,46849.0,1.02867697]
["bitfinex","BTCUSD",1648866323568,3.92369704,46850.0,46849.0,0.97532497]
["bitfinex","BTCUSD",1648866323719,3.92369704,46850.0,46849.0,0.97132497]
["bitfinex","BTCUSD",1648866325857,3.92369704,46850.0,46849.0,0.97432497]
["bitfinex","BTCUSD",1648866326844,3.92369704,46850.0,46849.0,0.32182497]
["bitfinex","BTCUSD",1648866327143,3.92369704,46850.0,46849.0,0.31882497]
["bitfinex","BTCUSD",1648866329929,3.92369704,46850.0,46849.0,0.32182497]
["bitfinex","BTCUSD",1648866330001,3.92369704,46850.0,46849.0,0.49695194]
["bitfinex","BTCUSD",1648866330305,3.92369704,46850.0,46849.0,0.32182497]
["bitfinex","BTCUSD",1648866330459,3.92369704,46850.0,46849.0,0.49695194]
["bitfinex","BTCUSD",1648866330534,3.92369704,46850.0,46849.0,1.14945194]
["bitfinex","BTCUSD",1648866330765,3.92369704,46850.0,46849.0,1.62126104]
["bitfinex","BTCUSD",1648866330841,3.92369704,46850.0,46849.0,1.44613407]
["bitfinex","BTCUSD",1648866330998,3.3339371,46850.0,46849.0,1.44613407]
["bitfinex","BTCUSD",1648866331073,3.3339371,46850.0,46849.0,1.47968091]
["bitfinex","BTCUSD",1648866331145,3.3339371,46850.0,46849.0,1.47668091]
["bitfinex","BTCUSD",1648866331870,3.3339371,46850.0,46849.0,1.47968091]
["bitfinex","BTCUSD",1648866332476,3.3339371,46850.0,46849.0,1.65482923]
["bitfinex","BTCUSD",1648866332816,3.3339371,46850.0,46849.0,1.00232923]
["bitfinex","BTCUSD",1648866333084,3.3339371,46850.0,46849.0,0.52752013]
["bitfinex","BTCUSD",1648866333505,3.3339371,46850.0,46849.0,0.35237181]
["bitfinex","BTCUSD",1648866333581,3.3339371,46850.0,46849.0,0.52752586]
["bitfinex","BTCUSD",1648866333887,3.3339371,46850.0,46849.0,0.53052586]
["bitfinex","BTCUSD",1648866335134,3.3339371,46850.0,46849.0,0.52752586]
["bitfinex","BTCUSD",1648866335744,3.3339371,46850.0,46849.0,0.65237181]
["bitfinex","BTCUSD",1648866335897,3.3339371,46850.0,46849.0,0.65537181]
["bitfinex","BTCUSD",1648866336049,3.3339371,46850.0,46849.0,1.30787181]
["bitfinex","BTCUSD",1648866336280,3.33328784,46850.0,46849.0,1.77967906]
["bitfinex","BTCUSD",1648866337191,3.33328784,46850.0,46849.0,1.77667906]
["bitfinex","BTCUSD",1648866338194,1.5595313,46850.0,46849.0,1.99558777]
["bitfinex","BTCUSD",1648866338422,1.5595313,46850.0,46849.0,1.77667906]
["bitfinex","BTCUSD",1648866338574,1.5595313,46850.0,46849.0,1.9955877]
["bitfinex","BTCUSD",1648866339946,1.5595313,46850.0,46849.0,1.77667906]
["bitfinex","BTCUSD",1648866340478,1.5595313,46850.0,46849.0,1.12417906]
["bitfinex","BTCUSD",1648866341510,1.5595313,46850.0,46849.0,1.77667906]
["bitfinex","BTCUSD",1648866341589,1.5595313,46850.0,46849.0,1.83002706]
["bitfinex","BTCUSD",1648866341661,1.5595313,46850.0,46849.0,2.04918753]
["bitfinex","BTCUSD",1648866341935,1.5595313,46850.0,46849.0,2.05218753]
["bitfinex","BTCUSD",1648866342007,1.5595313,46850.0,46849.0,2.55218753]
["bitfinex","BTCUSD",1648866342959,1.5595313,46850.0,46849.0,2.33302706]
["bitfinex","BTCUSD",1648866343187,1.5595313,46850.0,46849.0,2.33002706]
["bitfinex","BTCUSD",1648866343796,1.5595313,46850.0,46849.0,2.54919722]
["bitfinex","BTCUSD",1648866344024,1.5595313,46850.0,46849.0,2.52243002]
["bitfinex","BTCUSD",1648866344252,0.89461668,46850.0,46849.0,2.52243002]
["bitfinex","BTCUSD",1648866344334,0.89461668,46850.0,46849.0,2.78512047]
["bitfinex","BTCUSD",1648866344407,0.89461668,46850.0,46849.0,2.52243002]
["bitfinex","BTCUSD",1648866345016,0.89461668,46850.0,46849.0,3.02243002]
["bitfinex","BTCUSD",1648866345471,0.89461668,46850.0,46849.0,3.28537409]
["bitfinex","BTCUSD",1648866346064,0.89461668,46850.0,46849.0,3.02243002]
["bitfinex","BTCUSD",1648866346789,0.89461668,46850.0,46849.0,3.28537409]
["bitfinex","BTCUSD",1648866346940,0.89461668,46850.0,46849.0,3.02243002]
["bitfinex","BTCUSD",1648866347019,0.89461668,46850.0,46849.0,2.83002706]
["bitfinex","BTCUSD",1648866347624,0.89461668,46850.0,46849.0,3.04915697]
["bitfinex","BTCUSD",1648866347700,0.89461668,46850.0,46849.0,2.83002706]
["bitfinex","BTCUSD",1648866347927,0.89461668,46850.0,46849.0,2.83402706]
["bitfinex","BTCUSD",1648866348157,0.89461668,46850.0,46849.0,3.01737271]
["bitfinex","BTCUSD",1648866348312,0.88961668,46850.0,46849.0,3.01737271]
["bitfinex","BTCUSD",1648866349232,0.88961668,46850.0,46849.0,3.01337271]
["bitfinex","BTCUSD",1648866349519,0.88961668,46850.0,46849.0,2.83002706]
["bitfinex","BTCUSD",1648866350098,0.88961668,46850.0,46849.0,2.33002706]
["bitfinex","BTCUSD",1648866350394,0.88961668,46850.0,46849.0,2.46523361]
["bitfinex","BTCUSD",1648866351004,0.29990928,46850.0,46849.0,2.46523361]
["bitfinex","BTCUSD",1648866351084,0.29990928,46850.0,46849.0,2.62219689]
["bitfinex","BTCUSD",1648866351159,0.20590928,46850.0,46849.0,2.62219689]
["bitfinex","BTCUSD",1648866351387,0.20590928,46850.0,46849.0,2.48699034]
["bitfinex","BTCUSD",1648866351552,0.20590928,46850.0,46849.0,2.74993441]
["bitfinex","BTCUSD",1648866351994,0.20590928,46850.0,46849.0,2.75393441]
["bitfinex","BTCUSD",1648866352073,0.20590928,46850.0,46849.0,3.75393441]
["bitfinex","BTCUSD",1648866352908,0.20590928,46850.0,46849.0,3.49099034]
["bitfinex","BTCUSD",1648866353287,0.20590928,46850.0,46849.0,3.48699034]
["bitfinex","BTCUSD",1648866353591,0.20590928,46850.0,46849.0,3.48777025]
["bitfinex","BTCUSD",1648866354545,0.20590928,46850.0,46849.0,3.62306483]
["bitfinex","BTCUSD",1648866355419,0.20590928,46850.0,46849.0,3.6234198]
["bitfinex","BTCUSD",1648866355917,0.20590928,46850.0,46849.0,3.84252869]
["bitfinex","BTCUSD",1648866355991,0.20590928,46850.0,46849.0,3.6274198]
["bitfinex","BTCUSD",1648866356066,0.20590928,46850.0,46849.0,3.49212522]
["bitfinex","BTCUSD",1648866356221,0.20590928,46850.0,46849.0,3.6273409]
["bitfinex","BTCUSD",1648866357088,0.20590928,46850.0,46849.0,3.49212522]
["bitfinex","BTCUSD",1648866357242,0.20590928,46850.0,46849.0,2.98812522]
["bitfinex","BTCUSD",1648866359110,0.20590928,46850.0,46849.0,3.25106929]
["bitfinex","BTCUSD",1648866359182,0.20590928,46850.0,46849.0,4.38629346]
["bitfinex","BTCUSD",1648866359412,0.20590928,46850.0,46849.0,4.38424757]
["bitfinex","BTCUSD",1648866359719,0.20590928,46850.0,46849.0,3.88424757]
["bitfinex","BTCUSD",1648866360445,0.20590928,46850.0,46849.0,3.6213035]
["bitfinex","BTCUSD",1648866360692,0.20590928,46850.0,46849.0,3.48607933]
["bitfinex","BTCUSD",1648866361757,0.20590928,46850.0,46849.0,3.62126656]
["bitfinex","BTCUSD",1648866361911,0.20590928,46850.0,46849.0,3.88421063]
["bitfinex","BTCUSD",1648866363167,0.20590928,46850.0,46849.0,3.62126656]
["bitfinex","BTCUSD",1648866363628,0.20590928,46850.0,46849.0,3.48607933]
["bitfinex","BTCUSD",1648866364082,0.20590928,46850.0,46849.0,3.62126829]
["bitfinex","BTCUSD",1648866364238,0.20590928,46850.0,46849.0,3.88421236]
["bitfinex","BTCUSD",1648866365660,0.20590928,46850.0,46849.0,3.62126829]
["bitfinex","BTCUSD",1648866365735,0.20590928,46850.0,46849.0,3.88432183]
["bitfinex","BTCUSD",1648866365963,0.20590928,46850.0,46849.0,3.88832183]
["bitfinex","BTCUSD",1648866367261,0.20590928,46850.0,46849.0,3.88432183]
["bitfinex","BTCUSD",1648866367414,0.20590928,46850.0,46849.0,3.38432183]
["bitfinex","BTCUSD",1648866368023,0.20590928,46850.0,46849.0,3.38832183]
["bitfinex","BTCUSD",1648866368500,0.20590928,46850.0,46849.0,3.62526829]
["bitfinex","BTCUSD",1648866368654,0.20590928,46850.0,46849.0,3.49007933]
["bitfinex","BTCUSD",1648866369187,0.20590928,46850.0,46849.0,3.75313287]
["bitfinex","BTCUSD",1648866369265,0.20590928,46850.0,46849.0,3.62134596]
["bitfinex","BTCUSD",1648866369645,0.20590928,46850.0,46849.0,3.88443469]
["bitfinex","BTCUSD",1648866369721,0.20590928,46850.0,46849.0,3.62134596]
["bitfinex","BTCUSD",1648866369798,0.20590928,46850.0,46849.0,3.62352749]
["bitfinex","BTCUSD",1648866369953,0.20590928,46850.0,46849.0,3.62134596]
["bitfinex","BTCUSD",1648866370030,0.20590928,46850.0,46849.0,3.62534596]
["bitfinex","BTCUSD",1648866370640,0.20590928,46850.0,46849.0,3.88843937]
["bitfinex","BTCUSD",1648866370792,0.20590928,46850.0,46849.0,3.62534596]
["bitfinex","BTCUSD",1648866371099,0.00360132,46855.0,46850.0,1.65]
["bitfinex","BTCUSD",1648866371172,0.00360132,46855.0,46852.0,0.21923909]
["bitfinex","BTCUSD",1648866371253,0.00360132,46855.0,46853.0,0.3]
["bitfinex","BTCUSD",1648866371329,0.00360132,46855.0,46853.0,0.618762]
["bitfinex","BTCUSD",1648866371551,0.00360132,46855.0,46854.0,0.47180725]
["bitfinex","BTCUSD",1648866371627,0.00360132,46855.0,46854.0,0.79056925]
["bitfinex","BTCUSD",1648866372568,0.00360132,46855.0,46854.0,1.09056925]
["bitfinex","BTCUSD",1648866372754,0.00360132,46855.0,46854.0,1.08563401]
["bitfinex","BTCUSD",1648866372908,0.00360132,46855.0,46854.0,0.78563401]
["bitfinex","BTCUSD",1648866372985,0.00360132,46855.0,46854.0,1.08563401]
["bitfinex","BTCUSD",1648866373899,0.00360132,46855.0,46854.0,0.78563401]
["bitfinex","BTCUSD",1648866375586,0.00360132,46855.0,46854.0,0.46687201]
["bitfinex","BTCUSD",1648866375756,0.20360132,46855.0,46854.0,0.46687201]
["bitfinex","BTCUSD",1648866376046,0.20360132,46855.0,46854.0,0.67687201]
["bitfinex","BTCUSD",1648866376196,0.20360132,46855.0,46854.0,0.58617201]
["bitfinex","BTCUSD",1648866376421,0.20360132,46855.0,46854.0,0.21006476]
["bitfinex","BTCUSD",1648866377487,0.20360132,46855.0,46854.0,0.21166805]
["bitfinex","BTCUSD",1648866379090,0.203,46855.0,46854.0,0.21166805]
["bitfinex","BTCUSD",1648866379165,0.25529234,46856.0,46854.0,0.21166805]
["bitfinex","BTCUSD",1648866379317,0.19860132,46855.0,46854.0,0.21166805]
["bitfinex","BTCUSD",1648866379987,0.20160132,46855.0,46854.0,0.21166805]
["bitfinex","BTCUSD",1648866380673,0.20160132,46855.0,46854.0,0.21160329]
["bitfinex","BTCUSD",1648866381245,0.19860132,46855.0,46854.0,0.21160329]
["bitfinex","BTCUSD",1648866381480,0.19860132,46855.0,46854.0,0.21244741]
["bitfinex","BTCUSD",1648866381788,0.23770132,46855.0,46854.0,0.21244741]
["bitfinex","BTCUSD",1648866382161,0.50277405,46855.0,46854.0,0.21244741]
["bitfinex","BTCUSD",1648866383372,0.23770132,46855.0,46854.0,0.21244741]
["bitfinex","BTCUSD",1648866384059,0.23970132,46855.0,46854.0,0.21244741]
["bitfinex","BTCUSD",1648866385281,0.23770132,46855.0,46854.0,0.21244741]
["bitfinex","BTCUSD",1648866385736,0.23770132,46855.0,46854.0,0.21160329]
["bitfinex","BTCUSD",1648866386041,0.23970132,46855.0,46854.0,0.21160329]
["bitfinex","BTCUSD",1648866386648,0.23970132,46855.0,46854.0,0.21166434]
["bitfinex","BTCUSD",1648866387271,0.23770132,46855.0,46854.0,0.21166434]
["bitfinex","BTCUSD",1648866388036,0.23970132,46855.0,46854.0,0.21166434]
["bitfinex","BTCUSD",1648866389860,0.23770132,46855.0,46854.0,0.21166434]
["bitfinex","BTCUSD",1648866389940,0.23770132,46855.0,46854.0,0.21215572]
["bitfinex","BTCUSD",1648866390017,0.23970132,46855.0,46854.0,0.21215572]
["bitfinex","BTCUSD",1648866390091,0.23970132,46855.0,46854.0,0.2119446]
["bitfinex","BTCUSD",1648866390397,0.40751979,46855.0,46854.0,0.2119446]
["bitfinex","BTCUSD",1648866391167,0.10028011,46851.0,46849.0,0.99795411]
["bitfinex","BTCUSD",1648866391243,0.19860132,46850.0,46849.0,0.99795411]
["bitfinex","BTCUSD",1648866394328,0.19860132,46850.0,46849.0,1.00048935]
["bitfinex","BTCUSD",1648866395476,0.19860132,46850.0,46849.0,1.21048935]
["bitfinex","BTCUSD",1648866397421,0.10028011,46851.0,46849.0,1.21048935]
["bitfinex","BTCUSD",1648866397497,0.19860132,46850.0,46849.0,1.21048935]
["bitfinex","BTCUSD",1648866398655,0.10028011,46851.0,46849.0,1.21048935]
["bitfinex","BTCUSD",1648866398732,0.19860132,46850.0,46849.0,1.21048935]
["bitfinex","BTCUSD",1648866400406,0.18860132,46850.0,46849.0,1.21048935]
["bitfinex","BTCUSD",1648866400482,0.10028011,46851.0,46849.0,1.21048935]
["bitfinex","BTCUSD",1648866400559,0.18860132,46850.0,46849.0,1.21048935]
["bitfinex","BTCUSD",1648866400712,0.10028011,46851.0,46849.0,1.21048935]
["bitfinex","BTCUSD",1648866400789,0.18860132,46850.0,46849.0,1.21048935]
["bitfinex","BTCUSD",1648866401284,0.22770132,46850.0,46849.0,1.21048935]
["bitfinex","BTCUSD",1648866402106,0.22770132,46850.0,46845.0,0.00070154]
["bitfinex","BTCUSD",1648866402182,0.18860132,46846.0,46845.0,0.00070154]
["bitfinex","BTCUSD",1648866402349,0.22770132,46846.0,46845.0,0.00070154]
["bitfinex","BTCUSD",1648866402428,0.30007132,46846.0,46845.0,0.00070154]
["bitfinex","BTCUSD",1648866402498,0.67268051,46846.0,46845.0,0.00070154]
["bitfinex","BTCUSD",1648866402568,0.46788979,46846.0,46845.0,0.00070154]
["bitfinex","BTCUSD",1648866402715,0.46788979,46846.0,46827.0,0.01067]
["bitfinex","BTCUSD",1648866402797,0.18860132,46843.0,46827.0,0.01067]
["bitfinex","BTCUSD",1648866402868,0.35641979,46843.0,46827.0,0.01067]
["bitfinex","BTCUSD",1648866402944,0.35641979,46843.0,46826.0,0.01067]
["bitfinex","BTCUSD",1648866403021,0.39551979,46843.0,46822.0,0.01067]
["bitfinex","BTCUSD",1648866403097,0.39551979,46843.0,46825.0,0.3197371]
["bitfinex","BTCUSD",1648866403098,0.86645422,46843.0,46825.0,0.3197371]
["bitfinex","BTCUSD",1648866403177,0.98645423,46843.0,46826.0,0.3]
["bitfinex","BTCUSD",1648866403251,0.98645423,46843.0,46827.0,0.01067]
["bitfinex","BTCUSD",1648866403326,0.18860132,46837.0,46827.0,0.01067]
["bitfinex","BTCUSD",1648866403479,0.0391,46836.0,46827.0,0.01067]
["bitfinex","BTCUSD",1648866403629,0.0391,46836.0,46828.0,0.01067]
["bitfinex","BTCUSD",1648866403707,0.0391,46836.0,46826.0,0.01067]
["bitfinex","BTCUSD",1648866403937,0.0391,46836.0,46827.0,0.318762]
["bitfinex","BTCUSD",1648866404015,0.0391,46836.0,46828.0,0.01067]
["bitfinex","BTCUSD",1648866404089,0.0391,46836.0,46829.0,0.318762]
["bitfinex","BTCUSD",1648866404166,0.0391,46836.0,46830.0,0.01067]
["bitfinex","BTCUSD",1648866404243,0.0391,46836.0,46831.0,0.318762]
["bitfinex","BTCUSD",1648866405231,0.0391,46836.0,46831.0,0.31945351]
["bitfinex","BTCUSD",1648866406001,0.0391,46836.0,46831.0,0.00346648]
["bitfinex","BTCUSD",1648866406232,0.0391,46836.0,46831.0,0.00277497]
["bitfinex","BTCUSD",1648866406497,0.0391,46836.0,46831.0,0.21346648]
["bitfinex","BTCUSD",1648866407258,0.0391,46836.0,46832.0,0.01067]
["bitfinex","BTCUSD",1648866407333,0.30562738,46835.0,46832.0,0.01067]
["bitfinex","BTCUSD",1648866408097,0.30562738,46835.0,46833.0,0.00128164]
["bitfinex","BTCUSD",1648866409844,0.30562738,46835.0,46834.0,0.0012781]
["bitfinex","BTCUSD",1648866412204,0.30562738,46835.0,46834.0,0.00255918]
["bitfinex","BTCUSD",1648866414648,0.4942287,46835.0,46834.0,0.00255918]
["bitfinex","BTCUSD",1648866415868,0.5333287,46835.0,46834.0,0.00255918]
["bitfinex","BTCUSD",1648866415943,0.00186228,46833.0,46831.0,0.21]
["bitfinex","BTCUSD",1648866416097,0.00186228,46833.0,46832.0,0.000669]
["bitfinex","BTCUSD",1648866416173,0.04096228,46833.0,46832.0,0.000669]
["bitfinex","BTCUSD",1648866416784,0.7,46832.0,46831.0,0.21]
["bitfinex","BTCUSD",1648866416856,0.85,46831.0,46823.0,0.02847975]
["bitfinex","BTCUSD",1648866416976,0.04096228,46833.0,46823.0,0.02847975]
["bitfinex","BTCUSD",1648866416977,0.18860132,46828.0,46823.0,0.02847975]
["bitfinex","BTCUSD",1648866417053,0.053413,46827.0,46823.0,0.01484875]
["bitfinex","BTCUSD",1648866417124,0.092513,46827.0,46823.0,0.01484875]
["bitfinex","BTCUSD",1648866417276,0.092513,46827.0,46812.0,0.01068]
["bitfinex","BTCUSD",1648866417505,0.053413,46826.0,46812.0,0.01068]
["bitfinex","BTCUSD",1648866417655,0.0391,46825.0,46812.0,0.01068]
["bitfinex","BTCUSD",1648866417808,0.30348748,46818.0,46812.0,0.01068]
["bitfinex","BTCUSD",1648866417966,0.30348748,46818.0,46813.0,0.318762]
["bitfinex","BTCUSD",1648866418115,0.30348748,46818.0,46814.0,0.01068]
["bitfinex","BTCUSD",1648866418189,0.30348748,46818.0,46809.0,1.06295306]
["bitfinex","BTCUSD",1648866418190,0.30348748,46818.0,46810.0,0.01068]
["bitfinex","BTCUSD",1648866418344,0.30348748,46818.0,46811.0,0.318762]
["bitfinex","BTCUSD",1648866418419,0.30348748,46818.0,46812.0,0.01068]
["bitfinex","BTCUSD",1648866418495,0.30348748,46818.0,46813.0,0.318762]
["bitfinex","BTCUSD",1648866418649,0.30348748,46818.0,46814.0,0.01068]
["bitfinex","BTCUSD",1648866418798,0.30348748,46818.0,46811.0,0.318762]
["bitfinex","BTCUSD",1648866418872,0.30348748,46818.0,46812.0,0.01068]
["bitfinex","BTCUSD",1648866418952,0.30348748,46818.0,46813.0,0.318762]
["bitfinex","BTCUSD",1648866419027,0.30348748,46818.0,46814.0,0.01068]
["bitfinex","BTCUSD",1648866419256,0.30348748,46818.0,46815.0,0.318762]
["bitfinex","BTCUSD",1648866419332,0.30348748,46818.0,46816.0,0.01068]
["bitfinex","BTCUSD",1648866419408,0.30348748,46818.0,46812.0,0.01068]
["bitfinex","BTCUSD",1648866419484,0.30348748,46818.0,46810.0,0.01068]
["bitfinex","BTCUSD",1648866419559,0.30348748,46818.0,46811.0,0.318762]
["bitfinex","BTCUSD",1648866419711,0.30348748,46818.0,46814.0,0.00071114]
["bitfinex","BTCUSD",1648866419787,0.30348748,46818.0,46815.0,0.01068]
["bitfinex","BTCUSD",1648866419864,0.30348748,46818.0,46814.0,0.00071114]
["bitfinex","BTCUSD",1648866420713,0.30348748,46818.0,46813.0,0.00141136]
["bitfinex","BTCUSD",1648866420932,0.30348748,46818.0,46814.0,0.00071114]
["bitfinex","BTCUSD",1648866421922,0.30348748,46818.0,46813.0,0.00141136]
["bitfinex","BTCUSD",1648866422078,0.30348748,46818.0,46814.0,0.00071063]
["bitfinex","BTCUSD",1648866422382,0.30348748,46818.0,46815.0,0.318762]
["bitfinex","BTCUSD",1648866422456,0.30321456,46818.0,46814.0,0.00071063]
["bitfinex","BTCUSD",1648866422915,0.30321456,46818.0,46816.0,0.0014094]
["bitfinex","BTCUSD",1648866425063,0.30321456,46818.0,46815.0,0.00350738]
["bitfinex","BTCUSD",1648866425445,0.0391,46821.0,46815.0,0.00350738]
["bitfinex","BTCUSD",1648866425523,0.0391,46821.0,46815.0,0.00281523]
["bitfinex","BTCUSD",1648866426890,0.0391,46821.0,46816.0,0.00069225]
["bitfinex","BTCUSD",1648866427042,0.0391,46821.0,46817.0,0.00140875]
["bitfinex","BTCUSD",1648866427043,0.34016581,46821.0,46817.0,0.00140875]
["bitfinex","BTCUSD",1648866428199,0.34016581,46821.0,46817.0,0.00207598]
["bitfinex","BTCUSD",1648866428773,0.34016581,46821.0,46817.0,0.00348037]
["bitfinex","BTCUSD",1648866429157,0.34016581,46821.0,46817.0,0.00281314]
["bitfinex","BTCUSD",1648866429308,0.34016581,46821.0,46817.0,0.00348031]
["bitfinex","BTCUSD",1648866429385,0.39358581,46821.0,46817.0,0.00348031]
["bitfinex","BTCUSD",1648866430300,0.39358581,46821.0,46817.0,0.00281314]
["bitfinex","BTCUSD",1648866430378,0.39358581,46821.0,46819.0,0.00129016]
["bitfinex","BTCUSD",1648866430456,0.34016581,46821.0,46819.0,0.00129016]
["bitfinex","BTCUSD",1648866431560,0.12000001,46820.0,46819.0,0.00129016]
["bitfinex","BTCUSD",1648866431710,0.15910001,46820.0,46819.0,0.00129016]
["bitfinex","BTCUSD",1648866432370,0.15910001,46820.0,46818.0,0.00207561]
["bitfinex","BTCUSD",1648866432757,0.15910001,46820.0,46818.0,0.0014068]
["bitfinex","BTCUSD",1648866434274,0.15910001,46820.0,46817.0,0.00348118]
["bitfinex","BTCUSD",1648866435112,0.15910001,46820.0,46817.0,0.00281184]
["bitfinex","BTCUSD",1648866436010,0.12000001,46820.0,46817.0,0.00281184]
["bitfinex","BTCUSD",1648866436239,0.12000001,46820.0,46819.0,0.00140745]
["bitfinex","BTCUSD",1648866438296,0.12000001,46820.0,46818.0,0.00140395]
["bitfinex","BTCUSD",1648866438677,0.12000001,46820.0,46819.0,0.318762]
["bitfinex","BTCUSD",1648866438831,0.12000001,46820.0,46819.0,0.6224978]
["bitfinex","BTCUSD",1648866438984,0.12000001,46820.0,46819.0,0.318762]
["bitfinex","BTCUSD",1648866440372,0.12000001,46820.0,46819.0,0.32016945]
["bitfinex","BTCUSD",1648866440674,0.12000001,46820.0,46819.0,0.79229152]
["bitfinex","BTCUSD",1648866440903,0.12000001,46820.0,46819.0,1.09602732]
["bitfinex","BTCUSD",1648866440984,0.12000001,46820.0,46819.0,0.77726532]
["bitfinex","BTCUSD",1648866441056,0.12000001,46820.0,46819.0,1.09602732]
["bitfinex","BTCUSD",1648866441817,0.12000001,46820.0,46819.0,0.79229152]
["bitfinex","BTCUSD",1648866441894,0.12000001,46820.0,46819.0,1.09602732]
["bitfinex","BTCUSD",1648866442843,0.12000001,46820.0,46819.0,0.79229152]
["bitfinex","BTCUSD",1648866442923,0.12000001,46820.0,46819.0,1.09602732]
["bitfinex","BTCUSD",1648866443222,0.12000001,46820.0,46819.0,0.79229152]
["bitfinex","BTCUSD",1648866443290,0.12000001,46820.0,46819.0,1.09602732]
["bitfinex","BTCUSD",1648866443823,0.12000001,46820.0,46819.0,0.95652823]
["bitfinex","BTCUSD",1648866444510,0.12000001,46820.0,46819.0,0.79229152]
["bitfinex","BTCUSD",1648866446038,0.12000001,46820.0,46819.0,1.09602732]
["bitfinex","BTCUSD",1648866446113,0.12000001,46820.0,46819.0,0.79229152]
["bitfinex","BTCUSD",1648866446568,0.12000001,46820.0,46819.0,1.09602732]
["bitfinex","BTCUSD",1648866446648,0.12000001,46820.0,46819.0,0.79229152]
["bitfinex","BTCUSD",1648866447108,0.12000001,46820.0,46819.0,1.09602732]
["bitfinex","BTCUSD",1648866447488,0.12000001,46820.0,46819.0,0.79229152]
["bitfinex","BTCUSD",1648866451803,0.12000001,46820.0,46819.0,0.32016945]
["bitfinex","BTCUSD",1648866452719,0.12000001,46820.0,46819.0,0.62390525]
["bitfinex","BTCUSD",1648866452872,0.12000001,46820.0,46819.0,0.32016945]
["bitfinex","BTCUSD",1648866454280,0.12000001,46820.0,46819.0,0.62390525]
["bitfinex","BTCUSD",1648866454359,0.12000001,46820.0,46819.0,0.32016945]
["bitfinex","BTCUSD",1648866454694,0.12000001,46820.0,46819.0,0.79228539]
["bitfinex","BTCUSD",1648866455377,0.11991632,46820.0,46819.0,0.79228539]
["bitfinex","BTCUSD",1648866455534,0.11991632,46820.0,46819.0,1.09602119]
["bitfinex","BTCUSD",1648866455681,0.11991632,46820.0,46819.0,0.62390525]
["bitfinex","BTCUSD",1648866455758,0.11991632,46820.0,46819.0,0.32016945]
["bitfinex","BTCUSD",1648866456062,0.11889476,46820.0,46819.0,0.62390525]
["bitfinex","BTCUSD",1648866456366,0.11889476,46820.0,46819.0,0.32016945]
["bitfinex","BTCUSD",1648866463969,0.11889476,46820.0,46819.0,0.31516945]
["bitfinex","BTCUSD",1648866464726,0.11889476,46820.0,46819.0,0.31636037]
["bitfinex","BTCUSD",1648866466667,0.11889476,46820.0,46819.0,0.62009617]
["bitfinex","BTCUSD",1648866466894,0.11889476,46820.0,46819.0,0.31636037]
["bitfinex","BTCUSD",1648866466972,0.11889476,46820.0,46819.0,0.62009617]
["bitfinex","BTCUSD",1648866467048,0.11889476,46820.0,46819.0,0.31636037]
["bitfinex","BTCUSD",1648866470826,0.11889476,46820.0,46819.0,0.78848387]
["bitfinex","BTCUSD",1648866470902,0.11889476,46820.0,46819.0,0.47331442]
["bitfinex","BTCUSD",1648866471130,0.11889476,46820.0,46819.0,0.79165642]
["bitfinex","BTCUSD",1648866471740,0.11889476,46820.0,46819.0,1.09539222]
["bitfinex","BTCUSD",1648866471896,0.11889476,46820.0,46819.0,0.62326872]
["bitfinex","BTCUSD",1648866472237,0.11889476,46820.0,46819.0,0.31953292]
["bitfinex","BTCUSD",1648866472846,0.11889476,46820.0,46819.0,0.79165706]
["bitfinex","BTCUSD",1648866475879,0.11889476,46820.0,46819.0,0.31953292]
["bitfinex","BTCUSD",1648866477836,0.42263056,46820.0,46819.0,0.00119092]
["bitfinex","BTCUSD",1648866477913,0.46173056,46820.0,46819.0,0.00119092]
["bitfinex","BTCUSD",1648866477991,0.46173056,46820.0,46818.0,4.29e-05]
["bitfinex","BTCUSD",1648866478074,0.3037358,46819.0,46818.0,4.29e-05]
["bitfinex","BTCUSD",1648866478292,0.60807926,46819.0,46817.0,0.00058335]
["bitfinex","BTCUSD",1648866478370,0.56897926,46818.0,46810.0,0.00267695]
["bitfinex","BTCUSD",1648866478449,0.3037358,46818.0,46808.0,0.11058]
["bitfinex","BTCUSD",1648866478522,0.56897926,46818.0,46808.0,0.11058]
["bitfinex","BTCUSD",1648866478599,0.0391,46817.0,46816.0,0.00066915]
["bitfinex","BTCUSD",1648866478677,0.3428358,46817.0,46816.0,0.00066915]
["bitfinex","BTCUSD",1648866478829,0.59553743,46817.0,46816.0,0.00066915]
["bitfinex","BTCUSD",1648866479209,0.59553743,46817.0,46816.0,0.00039728]
["bitfinex","BTCUSD",1648866479591,0.59553743,46817.0,46809.0,0.00267699]
["bitfinex","BTCUSD",1648866479665,0.59553743,46817.0,46808.0,0.0999]
["bitfinex","BTCUSD",1648866480714,0.59553743,46817.0,46807.0,0.01268]
["bitfinex","BTCUSD",1648866480947,0.28676312,46813.0,46807.0,0.01268]
["bitfinex","BTCUSD",1648866481022,0.28676312,46813.0,46808.0,0.318342]
["bitfinex","BTCUSD",1648866481095,0.0391,46812.0,46808.0,0.318342]
["bitfinex","BTCUSD",1648866482128,0.0391,46812.0,46809.0,0.01068]
["bitfinex","BTCUSD",1648866482205,0.0391,46812.0,46810.0,0.318342]
["bitfinex","BTCUSD",1648866482279,0.0391,46812.0,46810.0,0.57554903]
["bitfinex","BTCUSD",1648866482360,0.001,46817.0,46811.0,0.01139868]
["bitfinex","BTCUSD",1648866482437,0.001,46817.0,46812.0,0.318342]
["bitfinex","BTCUSD",1648866482586,0.001,46817.0,46815.0,0.01139868]
["bitfinex","BTCUSD",1648866483197,0.001,46817.0,46816.0,0.318342]
["bitfinex","BTCUSD",1648866483651,0.11889476,46820.0,46816.0,0.318342]
["bitfinex","BTCUSD",1648866483726,0.11889476,46820.0,46815.0,0.01139868]
["bitfinex","BTCUSD",1648866484456,0.11889476,46820.0,46815.0,0.01439868]
["bitfinex","BTCUSD",1648866485297,0.11889476,46820.0,46815.0,0.00659868]
["bitfinex","BTCUSD",1648866485372,0.11889476,46820.0,46816.0,0.00097165]
["bitfinex","BTCUSD",1648866486361,0.11889476,46820.0,46816.0,0.00397165]
["bitfinex","BTCUSD",1648866487085,0.11889476,46820.0,46816.0,0.0050198]
["bitfinex","BTCUSD",1648866487619,0.11889476,46820.0,46816.0,0.0020198]
["bitfinex","BTCUSD",1648866488355,0.11889476,46820.0,46816.0,0.0040198]
["bitfinex","BTCUSD",1648866489274,0.11889476,46820.0,46818.0,0.00109379]
["bitfinex","BTCUSD",1648866491105,0.11889476,46820.0,46818.0,0.00099805]
["bitfinex","BTCUSD",1648866491253,0.12188476,46820.0,46818.0,0.00099805]
["bitfinex","BTCUSD",1648866492415,0.12188476,46820.0,46818.0,0.00299805]
["bitfinex","BTCUSD",1648866493099,0.12188476,46820.0,46819.0,0.00109314]
["bitfinex","BTCUSD",1648866494393,0.12188476,46820.0,46819.0,0.00209314]
["bitfinex","BTCUSD",1648866495726,0.12188476,46820.0,46819.0,0.00109314]
["bitfinex","BTCUSD",1648866495947,0.42562056,46820.0,46819.0,0.00109314]
["bitfinex","BTCUSD",1648866497244,1.65,46819.0,46808.0,0.01068]
["bitfinex","BTCUSD",1648866497324,0.7,46818.0,46800.0,0.001]
["bitfinex","BTCUSD",1648866497399,0.19640132,46815.0,46800.0,0.001]
["bitfinex","BTCUSD",1648866497474,0.59705061,46814.0,46800.0,0.001]
["bitfinex","BTCUSD",1648866497551,0.63615061,46814.0,46801.0,0.02268]
["bitfinex","BTCUSD",1648866497625,0.90139407,46814.0,46801.0,0.02268]
["bitfinex","BTCUSD",1648866497701,0.26524346,46813.0,46801.0,0.02268]
["bitfinex","BTCUSD",1648866497855,0.30434346,46812.0,46807.0,0.00070266]
["bitfinex","BTCUSD",1648866497928,0.3037358,46811.0,46807.0,0.00070266]
["bitfinex","BTCUSD",1648866498007,0.3428358,46811.0,46807.0,0.00070266]
["bitfinex","BTCUSD",1648866498158,0.0391,46811.0,46807.0,0.00070266]
["bitfinex","BTCUSD",1648866498234,0.0391,46811.0,46808.0,0.28220764]
["bitfinex","BTCUSD",1648866498315,0.26524346,46814.0,46809.0,0.318342]
["bitfinex","BTCUSD",1648866498388,0.26524346,46814.0,46808.0,0.318342]
["bitfinex","BTCUSD",1648866498467,0.27132158,46807.0,46805.0,0.23909992]
["bitfinex","BTCUSD",1648866498543,0.27132158,46807.0,46806.0,0.318402]
["bitfinex","BTCUSD",1648866498995,0.27132158,46807.0,46801.0,0.012]
["bitfinex","BTCUSD",1648866499072,0.27132158,46807.0,46806.0,0.318402]
["bitfinex","BTCUSD",1648866499146,0.27132158,46807.0,46805.0,0.00359868]
["bitfinex","BTCUSD",1648866499226,0.27132158,46807.0,46806.0,0.318402]
["bitfinex","BTCUSD",1648866499301,0.27132158,46807.0,46805.0,0.00359868]
["bitfinex","BTCUSD",1648866499459,0.27132158,46807.0,46806.0,0.318402]
["bitfinex","BTCUSD",1648866499610,0.27132158,46807.0,46804.0,1.71527727]
["bitfinex","BTCUSD",1648866499763,0.27132158,46807.0,46804.0,2.00972654]
["bitfinex","BTCUSD",1648866500066,0.27132158,46807.0,46804.0,0.29444927]
["bitfinex","BTCUSD",1648866500142,0.27132158,46807.0,46805.0,0.318402]
["bitfinex","BTCUSD",1648866501587,0.27132158,46807.0,46806.0,0.00359868]
["bitfinex","BTCUSD",1648866502122,0.27132158,46807.0,46804.0,0.29495501]
["bitfinex","BTCUSD",1648866502195,0.27132158,46807.0,46805.0,0.318402]
["bitfinex","BTCUSD",1648866503510,0.27132158,46807.0,46806.0,0.00192833]
["bitfinex","BTCUSD",1648866503891,0.27132158,46807.0,46806.0,0.32033033]
["bitfinex","BTCUSD",1648866505565,0.27132158,46807.0,46806.0,0.00192833]
["bitfinex","BTCUSD",1648866505716,0.57682941,46807.0,46806.0,0.00192833]
["bitfinex","BTCUSD",1648866508219,0.57682941,46807.0,46801.0,0.01325412]
["bitfinex","BTCUSD",1648866508295,0.57682941,46807.0,46802.0,0.318402]
["bitfinex","BTCUSD",1648866509777,0.27132158,46807.0,46802.0,0.318402]
["bitfinex","BTCUSD",1648866509854,0.27132158,46807.0,46806.0,0.318402]
["bitfinex","BTCUSD",1648866510163,0.27132158,46807.0,46803.0,0.318402]
["bitfinex","BTCUSD",1648866510312,0.27132158,46807.0,46806.0,0.00238395]
["bitfinex","BTCUSD",1648866510388,0.27132158,46807.0,46806.0,0.32078595]
["bitfinex","BTCUSD",1648866510543,0.27132158,46807.0,46806.0,0.00238395]
["bitfinex","BTCUSD",1648866511341,0.27132158,46807.0,46806.0,0.32078595]
["bitfinex","BTCUSD",1648866511411,0.27132158,46807.0,46806.0,0.00238395]
["bitfinex","BTCUSD",1648866512326,0.57671798,46807.0,46806.0,0.00238395]
["bitfinex","BTCUSD",1648866512479,0.61581798,46807.0,46806.0,0.00238395]
["bitfinex","BTCUSD",1648866512555,0.61581798,46807.0,46806.0,0.00119339]
["bitfinex","BTCUSD",1648866512556,0.31042158,46807.0,46806.0,0.00119339]
["bitfinex","BTCUSD",1648866512856,0.61581798,46807.0,46806.0,0.00119339]
["bitfinex","BTCUSD",1648866513702,0.31042158,46807.0,46806.0,0.00119339]
["bitfinex","BTCUSD",1648866514613,0.61581798,46807.0,46806.0,0.00119339]
["bitfinex","BTCUSD",1648866514841,0.61581798,46807.0,46804.0,0.00227178]
["bitfinex","BTCUSD",1648866516518,0.61581798,46807.0,46806.0,0.00211872]
["bitfinex","BTCUSD",1648866516822,0.31042158,46807.0,46806.0,0.00211872]
["bitfinex","BTCUSD",1648866517090,0.61581798,46807.0,46806.0,0.00211872]
["bitfinex","BTCUSD",1648866517393,0.61581798,46807.0,46801.0,0.00672202]
["bitfinex","BTCUSD",1648866518594,0.61581798,46807.0,46806.0,0.0023306]
["bitfinex","BTCUSD",1648866519622,0.00466119,46805.0,46801.0,0.00672202]
["bitfinex","BTCUSD",1648866519777,0.04376119,46805.0,46801.0,0.00672202]
["bitfinex","BTCUSD",1648866519851,0.3053964,46804.0,46801.0,0.00672202]
["bitfinex","BTCUSD",1648866523755,0.3003964,46804.0,46801.0,0.00672202]
["bitfinex","BTCUSD",1648866524289,0.2953964,46804.0,46801.0,0.00672202]
["bitfinex","BTCUSD",1648866532138,0.0391,46803.0,46801.0,0.00672202]
["bitfinex","BTCUSD",1648866532218,0.3053964,46802.0,46801.0,0.00672202]
["bitfinex","BTCUSD",1648866532365,0.3444964,46802.0,46801.0,0.00672202]
["bitfinex","BTCUSD",1648866534961,0.3444964,46802.0,46801.0,0.00172202]
["bitfinex","BTCUSD",1648866535950,0.35424374,46802.0,46801.0,0.00172202]
["bitfinex","BTCUSD",1648866536483,0.66376164,46802.0,46801.0,0.00172202]
["bitfinex","BTCUSD",1648866536711,0.00244404,46800.0,46799.0,0.00170295]
["bitfinex","BTCUSD",1648866536791,0.44851852,46800.0,46799.0,0.00170295]
["bitfinex","BTCUSD",1648866536863,0.48761759,46800.0,46799.0,0.00170295]
["bitfinex","BTCUSD",1648866536966,0.62932987,46800.0,46799.0,0.00170295]
["bitfinex","BTCUSD",1648866537042,0.8678101,46800.0,46799.0,0.00170295]
["bitfinex","BTCUSD",1648866537194,0.72609782,46800.0,46799.0,0.00170295]
["bitfinex","BTCUSD",1648866537346,0.86780823,46800.0,46799.0,0.001]
["bitfinex","BTCUSD",1648866537499,0.98038681,46800.0,46799.0,0.001]
["bitfinex","BTCUSD",1648866537577,1.0676073,46800.0,46799.0,0.001]
["bitfinex","BTCUSD",1648866537954,1.06760637,46800.0,46799.0,0.001]
["bitfinex","BTCUSD",1648866538339,0.98038681,46800.0,46799.0,0.001]
["bitfinex","BTCUSD",1648866538411,1.0676045,46800.0,46799.0,0.001]
["bitfinex","BTCUSD",1648866538794,0.98038681,46800.0,46799.0,0.001]
["bitfinex","BTCUSD",1648866538947,1.06760264,46800.0,46799.0,0.001]
["bitfinex","BTCUSD",1648866539367,0.98038681,46800.0,46799.0,0.001]
["bitfinex","BTCUSD",1648866539443,2.44886202,46800.0,46799.0,0.001]
["bitfinex","BTCUSD",1648866539677,0.04776593,46792.0,46788.0,0.00281241]
["bitfinex","BTCUSD",1648866539755,0.3053964,46791.0,46763.0,0.08486757]
["bitfinex","BTCUSD",1648866539829,0.12631396,46791.0,46763.0,0.08486757]
["bitfinex","BTCUSD",1648866539902,0.0391,46791.0,46763.0,0.08486757]
["bitfinex","BTCUSD",1648866539979,0.12631303,46791.0,46788.0,0.00278617]
["bitfinex","BTCUSD",1648866540907,0.12631303,46791.0,46779.0,0.30872719]
["bitfinex","BTCUSD",1648866541364,0.12631303,46791.0,46779.0,0.48821405]
["bitfinex","BTCUSD",1648866542010,0.43170943,46791.0,46787.0,0.001]
["bitfinex","BTCUSD",1648866542241,0.12631303,46791.0,46787.0,0.001]
["bitfinex","BTCUSD",1648866543534,0.12631303,46791.0,46788.0,0.00074602]
["bitfinex","BTCUSD",1648866543916,0.12631303,46791.0,46789.0,0.01068]
["bitfinex","BTCUSD",1648866544577,0.12631303,46791.0,46788.0,0.01068]
["bitfinex","BTCUSD",1648866544805,0.12631303,46791.0,46788.0,0.01142602]
["bitfinex","BTCUSD",1648866545796,0.12631303,46791.0,46788.0,0.01068]
["bitfinex","BTCUSD",1648866545948,0.12631303,46791.0,46788.0,0.01142602]
["bitfinex","BTCUSD",1648866546329,0.43170943,46791.0,46788.0,0.01142602]
["bitfinex","BTCUSD",1648866546941,0.43170943,46791.0,46788.0,0.01068]
["bitfinex","BTCUSD",1648866547169,0.43170943,46791.0,46788.0,0.01142602]
["bitfinex","BTCUSD",1648866547473,0.43170943,46791.0,46790.0,0.01168]
["bitfinex","BTCUSD",1648866552195,0.12631303,46791.0,46790.0,0.01168]
["bitfinex","BTCUSD",1648866552505,0.43170943,46791.0,46790.0,0.01168]
["bitfinex","BTCUSD",1648866552725,0.12631303,46791.0,46790.0,0.01168]
["bitfinex","BTCUSD",1648866553791,0.43170943,46791.0,46790.0,0.01168]
["bitfinex","BTCUSD",1648866553868,0.3444964,46791.0,46790.0,0.01168]
["bitfinex","BTCUSD",1648866553945,0.4414661,46791.0,46790.0,0.01168]
["bitfinex","BTCUSD",1648866554405,0.4414661,46791.0,46790.0,0.001]
["bitfinex","BTCUSD",1648866555088,0.43173554,46791.0,46790.0,0.001]
["bitfinex","BTCUSD",1648866555505,0.3444964,46791.0,46790.0,0.001]
["bitfinex","BTCUSD",1648866555583,0.43173181,46791.0,46790.0,0.001]
["bitfinex","BTCUSD",1648866556558,0.38173181,46791.0,46790.0,0.001]
["bitfinex","BTCUSD",1648866556714,0.38173087,46791.0,46790.0,0.001]
["bitfinex","BTCUSD",1648866556789,0.45262841,46791.0,46790.0,0.001]
["bitfinex","BTCUSD",1648866556865,0.45262748,46791.0,46790.0,0.001]
["bitfinex","BTCUSD",1648866556943,0.29989519,46791.0,46790.0,0.001]
["bitfinex","BTCUSD",1648866557170,0.21266165,46791.0,46790.0,0.001]
["bitfinex","BTCUSD",1648866557247,0.29989333,46791.0,46790.0,0.001]
["bitfinex","BTCUSD",1648866557626,0.15812922,46791.0,46790.0,0.001]
["bitfinex","BTCUSD",1648866557702,0.15812828,46791.0,46790.0,0.001]
["bitfinex","BTCUSD",1648866557779,0.15812735,46791.0,46790.0,0.001]
["bitfinex","BTCUSD",1648866558007,0.59864033,46791.0,46790.0,0.001]
["bitfinex","BTCUSD",1648866558235,0.5986394,46791.0,46790.0,0.001]
["bitfinex","BTCUSD",1648866558314,0.59863847,46791.0,46790.0,0.001]
["bitfinex","BTCUSD",1648866558467,0.2998896,46791.0,46790.0,0.001]
["bitfinex","BTCUSD",1648866558695,0.21266165,46791.0,46790.0,0.001]
["bitfinex","BTCUSD",1648866558768,0.29988866,46791.0,46790.0,0.001]
["bitfinex","BTCUSD",1648866558846,0.21266165,46791.0,46790.0,0.001]
["bitfinex","BTCUSD",1648866558922,0.29988773,46791.0,46790.0,0.001]
["bitfinex","BTCUSD",1648866559577,0.59871976,46791.0,46790.0,0.001]
["bitfinex","BTCUSD",1648866559654,0.29988773,46791.0,46790.0,0.001]
["bitfinex","BTCUSD",1648866559735,0.02749091,46784.0,46781.0,0.00298229]
["bitfinex","BTCUSD",1648866559812,0.02749091,46784.0,46782.0,0.318402]
["bitfinex","BTCUSD",1648866559885,0.02749091,46784.0,46783.0,0.27677855]
["bitfinex","BTCUSD",1648866559971,0.02749091,46784.0,46783.0,0.89803641]
["bitfinex","BTCUSD",1648866560037,0.02749091,46784.0,46783.0,0.59518055]
["bitfinex","BTCUSD",1648866560265,0.02749091,46784.0,46783.0,0.27677855]
["bitfinex","BTCUSD",1648866560800,0.02749091,46784.0,46783.0,0.59518055]
["bitfinex","BTCUSD",1648866561419,0.02749091,46784.0,46783.0,0.318402]
["bitfinex","BTCUSD",1648866561486,0.06659091,46784.0,46776.0,0.29974683]
["bitfinex","BTCUSD",1648866561564,0.06659091,46784.0,46781.0,0.00048237]
["bitfinex","BTCUSD",1648866561718,0.30285586,46783.0,46781.0,0.00048237]
["bitfinex","BTCUSD",1648866561867,0.20691847,46782.0,46781.0,0.00048237]
["bitfinex","BTCUSD",1648866561943,0.50977433,46782.0,46781.0,0.00048237]
["bitfinex","BTCUSD",1648866562026,0.16781847,46782.0,46781.0,0.00048237]
["bitfinex","BTCUSD",1648866562097,0.20691847,46782.0,46781.0,0.00048237]
["bitfinex","BTCUSD",1648866562174,0.21759847,46782.0,46781.0,0.00048237]
["bitfinex","BTCUSD",1648866562476,0.51442326,46782.0,46781.0,0.00048237]
["bitfinex","BTCUSD",1648866562629,0.43384579,46782.0,46777.0,0.0999]
["bitfinex","BTCUSD",1648866562708,0.01068,46781.0,46777.0,0.0999]
["bitfinex","BTCUSD",1648866562783,0.01068,46781.0,46779.0,0.00048239]
["bitfinex","BTCUSD",1648866562858,0.12634007,46780.0,46779.0,0.00048239]
["bitfinex","BTCUSD",1648866563086,0.0391,46780.0,46779.0,0.00048239]
["bitfinex","BTCUSD",1648866563230,0.12633634,46780.0,46779.0,0.00048239]
["bitfinex","BTCUSD",1648866563830,0.12633634,46780.0,46777.0,0.0999]
["bitfinex","BTCUSD",1648866563907,0.30285586,46779.0,46777.0,0.0999]
["bitfinex","BTCUSD",1648866564058,0.0391,46778.0,46777.0,0.0999]
["bitfinex","BTCUSD",1648866564211,0.0391,46778.0,46773.0,0.23087933]
["bitfinex","BTCUSD",1648866564286,0.0391,46778.0,46774.0,0.318402]
["bitfinex","BTCUSD",1648866565203,0.0391,46778.0,46774.0,0.31911139]
["bitfinex","BTCUSD",1648866566194,0.0391,46778.0,46774.0,0.318402]
["bitfinex","BTCUSD",1648866566419,0.0391,46778.0,46774.0,0.31911139]
["bitfinex","BTCUSD",1648866566724,0.0391,46778.0,46775.0,0.318402]
["bitfinex","BTCUSD",1648866566800,0.0391,46778.0,46774.0,0.00070939]
["bitfinex","BTCUSD",1648866566876,0.0391,46778.0,46775.0,0.318402]
["bitfinex","BTCUSD",1648866566977,0.0391,46778.0,46774.0,0.00070939]
["bitfinex","BTCUSD",1648866567434,0.0391,46778.0,46773.0,0.23087933]
["bitfinex","BTCUSD",1648866567512,0.0391,46778.0,46774.0,0.318402]
["bitfinex","BTCUSD",1648866567586,0.0391,46778.0,46774.0,0.00070939]
["bitfinex","BTCUSD",1648866567815,0.053471,46777.0,46774.0,0.00070939]
["bitfinex","BTCUSD",1648866567892,0.35632686,46777.0,46774.0,0.00070939]
["bitfinex","BTCUSD",1648866567968,0.0391,46776.0,46774.0,0.00070939]
["bitfinex","BTCUSD",1648866568049,0.30285586,46775.0,46774.0,0.00070939]
["bitfinex","BTCUSD",1648866568195,0.053471,46777.0,46774.0,0.00070939]
["bitfinex","BTCUSD",1648866568276,0.30285586,46775.0,46774.0,0.00070939]
["bitfinex","BTCUSD",1648866568350,0.0391,46776.0,46774.0,0.00070939]
["bitfinex","BTCUSD",1648866568656,0.0391,46776.0,46772.0,0.001]
["bitfinex","BTCUSD",1648866568809,0.0391,46776.0,46773.0,0.00070549]
["bitfinex","BTCUSD",1648866569035,0.01068,46775.0,46773.0,0.00070549]
["bitfinex","BTCUSD",1648866569186,0.0391,46774.0,46773.0,0.00070549]
["bitfinex","BTCUSD",1648866569263,0.24206125,46776.0,46773.0,0.00070549]
["bitfinex","BTCUSD",1648866569344,0.0391,46774.0,46773.0,0.00070549]
["bitfinex","BTCUSD",1648866569798,0.0391,46774.0,46772.0,0.001]
["bitfinex","BTCUSD",1648866572860,0.30333073,46774.0,46772.0,0.001]
["bitfinex","BTCUSD",1648866573930,0.35680773,46774.0,46772.0,0.001]
["bitfinex","BTCUSD",1648866574923,0.092577,46774.0,46772.0,0.001]
["bitfinex","BTCUSD",1648866575075,0.0391,46774.0,46772.0,0.001]
["bitfinex","BTCUSD",1648866575533,0.30285586,46773.0,46772.0,0.001]
["bitfinex","BTCUSD",1648866575690,0.34195586,46773.0,46772.0,0.001]
["bitfinex","BTCUSD",1648866575914,0.42923232,46773.0,46772.0,0.001]
["bitfinex","BTCUSD",1648866576220,0.42923139,46773.0,46772.0,0.001]
["bitfinex","BTCUSD",1648866576295,0.42923045,46773.0,46772.0,0.001]
["bitfinex","BTCUSD",1648866576453,0.93424786,46773.0,46772.0,0.001]
["bitfinex","BTCUSD",1648866576677,1.25264986,46773.0,46772.0,0.001]
["bitfinex","BTCUSD",1648866576753,0.001,46772.0,46771.0,0.01]
["bitfinex","BTCUSD",1648866576834,0.001,46772.0,46769.0,0.001]
["bitfinex","BTCUSD",1648866576835,0.30385586,46772.0,46769.0,0.001]
["bitfinex","BTCUSD",1648866576909,0.0872998,46770.0,46769.0,0.001]
["bitfinex","BTCUSD",1648866576985,0.39015566,46770.0,46761.0,0.001]
["bitfinex","BTCUSD",1648866577060,0.318402,46769.0,46761.0,0.001]
["bitfinex","BTCUSD",1648866577137,0.65,46768.0,46757.0,0.08859]
["bitfinex","BTCUSD",1648866577215,0.39409374,46766.0,46757.0,0.08859]
["bitfinex","BTCUSD",1648866577291,0.106993,46764.0,46757.0,0.08859]
["bitfinex","BTCUSD",1648866577365,0.62125786,46763.0,46762.0,0.00269759]
["bitfinex","BTCUSD",1648866577438,0.76735466,46763.0,46762.0,0.00269759]
["bitfinex","BTCUSD",1648866577668,0.66035786,46763.0,46762.0,0.00269759]
["bitfinex","BTCUSD",1648866577817,0.9698051,46763.0,46762.0,0.00269759]
["bitfinex","BTCUSD",1648866577894,1.13762357,46763.0,46762.0,0.00269759]
["bitfinex","BTCUSD",1648866578123,1.13762357,46763.0,46762.0,9.759e-05]
["bitfinex","BTCUSD",1648866578232,1.05710117,46763.0,46762.0,9.759e-05]
["bitfinex","BTCUSD",1648866578308,0.9698051,46763.0,46762.0,9.759e-05]
["bitfinex","BTCUSD",1648866578459,0.66694924,46763.0,46762.0,9.759e-05]
["bitfinex","BTCUSD",1648866578537,0.34854724,46763.0,46762.0,9.759e-05]
["bitfinex","BTCUSD",1648866578613,0.62784924,46763.0,46757.0,0.00459868]
["bitfinex","BTCUSD",1648866578689,0.002,46768.0,46757.0,0.00459868]
["bitfinex","BTCUSD",1648866579146,0.30346816,46768.0,46757.0,0.00459868]
["bitfinex","BTCUSD",1648866579225,0.30346816,46768.0,46758.0,0.01069]
["bitfinex","BTCUSD",1648866579298,0.01069,46767.0,46757.0,0.00459868]
["bitfinex","BTCUSD",1648866579450,0.01069,46767.0,46757.0,0.001]
["bitfinex","BTCUSD",1648866579679,0.24334482,46764.0,46757.0,0.001]
["bitfinex","BTCUSD",1648866579759,0.24334482,46764.0,46760.0,0.00070638]
["bitfinex","BTCUSD",1648866579909,0.24334482,46764.0,46760.0,0.00430506]
["bitfinex","BTCUSD",1648866580747,0.24334482,46764.0,46760.0,0.00359868]
["bitfinex","BTCUSD",1648866580900,0.24334482,46764.0,46760.0,0.00430505]
["bitfinex","BTCUSD",1648866580976,0.24405112,46764.0,46760.0,0.00430505]
["bitfinex","BTCUSD",1648866581131,0.01069,46763.0,46760.0,0.00430505]
["bitfinex","BTCUSD",1648866581965,0.01069,46763.0,46760.0,0.00359868]
["bitfinex","BTCUSD",1648866582042,0.25759136,46761.0,46760.0,0.00359868]
["bitfinex","BTCUSD",1648866582273,0.25759136,46761.0,46759.0,0.00070638]
["bitfinex","BTCUSD",1648866583111,0.25759136,46761.0,46757.0,0.00030506]
["bitfinex","BTCUSD",1648866583414,0.25759136,46761.0,46758.0,0.00074481]
["bitfinex","BTCUSD",1648866584326,0.25759136,46761.0,46757.0,0.00030506]
["bitfinex","BTCUSD",1648866585050,0.25759136,46761.0,46756.0,0.011]
["bitfinex","BTCUSD",1648866585356,0.25759136,46761.0,46758.0,0.00030506]
["bitfinex","BTCUSD",1648866585795,0.318402,46760.0,46758.0,0.00030506]
["bitfinex","BTCUSD",1648866585872,0.61987016,46760.0,46758.0,0.00030506]
["bitfinex","BTCUSD",1648866586024,0.30146816,46759.0,46758.0,0.00030506]
["bitfinex","BTCUSD",1648866586406,0.61987016,46759.0,46758.0,0.00030506]
["bitfinex","BTCUSD",1648866586861,0.81802785,46759.0,46758.0,0.00030506]
["bitfinex","BTCUSD",1648866588310,1.01782785,46759.0,46758.0,0.00030506]
["bitfinex","BTCUSD",1648866588387,1.01782785,46759.0,46756.0,0.01174536]
["bitfinex","BTCUSD",1648866588462,0.69942585,46759.0,46756.0,0.01174536]
["bitfinex","BTCUSD",1648866588540,0.318402,46758.0,46756.0,0.01174536]
["bitfinex","BTCUSD",1648866588627,0.69942585,46759.0,46756.0,0.01174536]
["bitfinex","BTCUSD",1648866588693,0.318402,46758.0,46756.0,0.01174536]
["bitfinex","BTCUSD",1648866588770,0.69942585,46759.0,46756.0,0.01174536]
["bitfinex","BTCUSD",1648866588844,0.318402,46758.0,46756.0,0.01174536]
["bitfinex","BTCUSD",1648866588923,0.61987016,46757.0,46756.0,0.01174536]
["bitfinex","BTCUSD",1648866588996,0.30146816,46757.0,46756.0,0.01174536]
["bitfinex","BTCUSD",1648866589151,0.053493,46758.0,46756.0,0.011]
["bitfinex","BTCUSD",1648866589226,0.318402,46757.0,46756.0,0.011]
["bitfinex","BTCUSD",1648866589304,0.61987016,46757.0,46756.0,0.011]
["bitfinex","BTCUSD",1648866589697,0.30146816,46757.0,46756.0,0.011]
["bitfinex","BTCUSD",1648866589774,0.61987016,46757.0,46756.0,0.011]
["bitfinex","BTCUSD",1648866589929,0.30146816,46757.0,46756.0,0.011]
["bitfinex","BTCUSD",1648866590079,0.61987016,46757.0,46756.0,0.011]
["bitfinex","BTCUSD",1648866592555,0.61987016,46757.0,46754.0,0.00172712]
["bitfinex","BTCUSD",1648866592635,0.318402,46756.0,46754.0,0.00172712]
["bitfinex","BTCUSD",1648866592710,0.30146816,46755.0,46754.0,0.001]
["bitfinex","BTCUSD",1648866592785,0.61987016,46755.0,46754.0,0.001]
["bitfinex","BTCUSD",1648866592861,0.84760522,46755.0,46753.0,0.002]
["bitfinex","BTCUSD",1648866592936,0.318402,46754.0,46753.0,0.002]
["bitfinex","BTCUSD",1648866593219,0.318402,46754.0,46753.0,0.00070001]
["bitfinex","BTCUSD",1648866593297,0.22773506,46755.0,46753.0,0.00070001]
["bitfinex","BTCUSD",1648866593373,0.318402,46754.0,46753.0,0.00070001]
["bitfinex","BTCUSD",1648866593447,0.22773506,46755.0,46753.0,0.00070001]
["bitfinex","BTCUSD",1648866593522,0.318402,46754.0,46753.0,0.00070001]
["bitfinex","BTCUSD",1648866593602,0.22773506,46755.0,46753.0,0.00070001]
["bitfinex","BTCUSD",1648866593674,0.318402,46754.0,46753.0,0.00070001]
["bitfinex","BTCUSD",1648866593787,0.22773506,46755.0,46753.0,0.00070001]
["bitfinex","BTCUSD",1648866593866,0.318402,46754.0,46753.0,0.00070001]
["bitfinex","BTCUSD",1648866594169,0.22773506,46755.0,46753.0,0.00070001]
["bitfinex","BTCUSD",1648866594244,0.318402,46754.0,46753.0,0.00070001]
["bitfinex","BTCUSD",1648866595882,0.61987016,46754.0,46753.0,0.00070001]
["bitfinex","BTCUSD",1648866596033,0.30146816,46754.0,46753.0,0.00070001]
["bitfinex","BTCUSD",1648866596110,0.22773506,46755.0,46753.0,0.00070001]
["bitfinex","BTCUSD",1648866596490,0.30146816,46754.0,46753.0,0.00070001]
["bitfinex","BTCUSD",1648866597213,0.61987016,46754.0,46753.0,0.00070001]
["bitfinex","BTCUSD",1648866597285,0.30146816,46754.0,46753.0,0.00070001]
["bitfinex","BTCUSD",1648866597440,0.30146816,46754.0,46751.0,0.0034115]
["bitfinex","BTCUSD",1648866597517,0.30146816,46754.0,46751.0,0.00271001]
["bitfinex","BTCUSD",1648866597744,0.30146816,46754.0,46751.0,0.0034115]
["bitfinex","BTCUSD",1648866597897,0.31215816,46754.0,46751.0,0.0034115]
["bitfinex","BTCUSD",1648866598047,0.318402,46753.0,46751.0,0.0034115]
["bitfinex","BTCUSD",1648866598201,0.31215816,46754.0,46751.0,0.0034115]
["bitfinex","BTCUSD",1648866598352,0.318402,46753.0,46751.0,0.0034115]
["bitfinex","BTCUSD",1648866598428,0.31215816,46754.0,46742.0,0.18542293]
["bitfinex","BTCUSD",1648866600790,0.31215816,46754.0,46741.0,0.60220806]
["bitfinex","BTCUSD",1648866600942,0.31215816,46754.0,46741.0,0.59820806]
["bitfinex","BTCUSD",1648866601021,0.31215816,46754.0,46741.0,0.59720806]
["bitfinex","BTCUSD",1648866601705,0.30146816,46754.0,46741.0,0.59720806]
["bitfinex","BTCUSD",1648866602617,0.00074567,46750.0,46742.0,0.0007458]
["bitfinex","BTCUSD",1648866603227,0.00074567,46750.0,46749.0,0.28256667]
["bitfinex","BTCUSD",1648866603306,0.00074567,46750.0,46749.0,0.60096867]
["bitfinex","BTCUSD",1648866603610,0.01069,46758.0,46749.0,0.60096867]
["bitfinex","BTCUSD",1648866603685,0.01069,46760.0,46749.0,0.60096867]
["bitfinex","BTCUSD",1648866603760,0.01069,46760.0,46750.0,0.318402]
["bitfinex","BTCUSD",1648866603837,0.25759136,46761.0,46749.0,0.28256667]
["bitfinex","BTCUSD",1648866603915,0.00074565,46752.0,46749.0,0.28256667]
["bitfinex","BTCUSD",1648866603990,0.00074565,46752.0,46750.0,0.318402]
["bitfinex","BTCUSD",1648866604219,0.00074565,46752.0,46749.0,0.28256667]
["bitfinex","BTCUSD",1648866604714,0.56839034,46761.0,46749.0,0.28256667]
["bitfinex","BTCUSD",1648866604864,0.56839034,46761.0,46757.0,0.27768533]
["bitfinex","BTCUSD",1648866604939,0.26828136,46761.0,46757.0,0.27768533]
["bitfinex","BTCUSD",1648866605095,0.25759136,46761.0,46757.0,0.27768533]
["bitfinex","BTCUSD",1648866605630,0.30010898,46765.0,46757.0,0.27768533]
["bitfinex","BTCUSD",1648866605704,0.01069,46767.0,46757.0,0.27768533]
["bitfinex","BTCUSD",1648866605779,0.33130898,46768.0,46757.0,0.27768533]
["bitfinex","BTCUSD",1648866605855,0.47314884,46768.0,46757.0,0.27768533]
["bitfinex","BTCUSD",1648866605931,0.01069,46767.0,46757.0,0.27768533]
["bitfinex","BTCUSD",1648866606163,0.318402,46766.0,46757.0,0.27768533]
["bitfinex","BTCUSD",1648866606235,0.31079898,46765.0,46757.0,0.27768533]
["bitfinex","BTCUSD",1648866606312,0.00074553,46763.0,46757.0,0.27768533]
["bitfinex","BTCUSD",1648866606620,0.24772016,46763.0,46757.0,0.27768533]
["bitfinex","BTCUSD",1648866607155,0.24697463,46763.0,46757.0,0.27768533]
["bitfinex","BTCUSD",1648866607309,0.01069,46765.0,46757.0,0.27768533]
["bitfinex","BTCUSD",1648866607461,0.00074554,46762.0,46758.0,0.318402]
["bitfinex","BTCUSD",1648866608376,0.25961459,46768.0,46758.0,0.318402]
["bitfinex","BTCUSD",1648866608684,0.00074554,46762.0,46758.0,0.318402]
["bitfinex","BTCUSD",1648866609141,0.10193514,46760.0,46758.0,0.318402]
["bitfinex","BTCUSD",1648866609214,0.20387028,46760.0,46758.0,0.318402]
["bitfinex","BTCUSD",1648866609371,0.00120428,46759.0,46758.0,0.318402]
["bitfinex","BTCUSD",1648866609524,0.00120428,46759.0,46751.0,0.0873]
["bitfinex","BTCUSD",1648866609601,0.00120428,46759.0,46752.0,0.318402]
["bitfinex","BTCUSD",1648866610438,0.00120428,46759.0,46752.0,0.56425874]
["bitfinex","BTCUSD",1648866610739,0.00120428,46759.0,46753.0,0.26465035]
["bitfinex","BTCUSD",1648866610816,0.00120428,46759.0,46754.0,0.318402]
["bitfinex","BTCUSD",1648866611048,0.00072514,46758.0,46754.0,0.318402]
["bitfinex","BTCUSD",1648866611978,0.00120428,46759.0,46754.0,0.318402]
["bitfinex","BTCUSD",1648866612207,0.00072513,46758.0,46754.0,0.318402]
["bitfinex","BTCUSD",1648866613199,0.00120428,46759.0,46754.0,0.318402]
["bitfinex","BTCUSD",1648866613429,0.00072513,46758.0,46754.0,0.318402]
["bitfinex","BTCUSD",1648866614230,0.00072513,46758.0,46756.0,0.34949191]
["bitfinex","BTCUSD",1648866614383,0.30010898,46763.0,46757.0,0.318402]
["bitfinex","BTCUSD",1648866614459,0.25864457,46764.0,46756.0,0.34949191]
["bitfinex","BTCUSD",1648866614534,0.10193514,46758.0,46756.0,0.34949191]
["bitfinex","BTCUSD",1648866614611,0.10262461,46758.0,46757.0,0.318402]
["bitfinex","BTCUSD",1648866615602,0.10193514,46758.0,46757.0,0.318402]
["bitfinex","BTCUSD",1648866616521,0.10193514,46758.0,46757.0,0.31857868]
["bitfinex","BTCUSD",1648866619477,0.20387028,46758.0,46757.0,0.31857868]
["bitfinex","BTCUSD",1648866619550,0.20387028,46758.0,46757.0,0.66807059]
["bitfinex","BTCUSD",1648866620004,0.20507456,46758.0,46757.0,0.66807059]
["bitfinex","BTCUSD",1648866622445,0.19737162,46758.0,46757.0,0.66807059]
["bitfinex","BTCUSD",1648866622750,0.10313942,46758.0,46757.0,0.66807059]
["bitfinex","BTCUSD",1648866623054,0.19737162,46758.0,46757.0,0.66807059]
["bitfinex","BTCUSD",1648866624406,0.19737162,46758.0,46757.0,0.65705609]
["bitfinex","BTCUSD",1648866624938,0.19000088,46758.0,46757.0,0.65705609]
["bitfinex","BTCUSD",1648866625322,0.09543648,46758.0,46757.0,0.65705609]
["bitfinex","BTCUSD",1648866625551,0.19000088,46758.0,46757.0,0.65705609]
["bitfinex","BTCUSD",1648866626732,0.19000088,46758.0,46757.0,0.65699037]
["bitfinex","BTCUSD",1648866629148,0.00067049,46760.0,46757.0,0.65699037]
["bitfinex","BTCUSD",1648866629304,0.00067049,46760.0,46758.0,0.2761868]
["bitfinex","BTCUSD",1648866629380,0.00067049,46760.0,46759.0,0.318402]
["bitfinex","BTCUSD",1648866629453,0.00067049,46760.0,46759.0,0.34982221]
["bitfinex","BTCUSD",1648866629602,0.00067049,46760.0,46759.0,0.69931412]
["bitfinex","BTCUSD",1648866629980,0.0002115,46766.0,46759.0,0.69931412]
["bitfinex","BTCUSD",1648866630287,0.00067048,46762.0,46759.0,0.69931412]
["bitfinex","BTCUSD",1648866631127,0.00067048,46762.0,46759.0,0.69942482]
["bitfinex","BTCUSD",1648866631204,0.0002115,46766.0,46759.0,0.69942482]
["bitfinex","BTCUSD",1648866631661,0.00067047,46763.0,46759.0,0.70077918]
["bitfinex","BTCUSD",1648866632426,0.0002115,46766.0,46759.0,0.70077918]
["bitfinex","BTCUSD",1648866632659,0.00067046,46763.0,46762.0,0.2]
["bitfinex","BTCUSD",1648866632807,0.00067046,46763.0,46762.0,0.518674]
["bitfinex","BTCUSD",1648866633340,0.00067046,46763.0,46762.0,1.70902665]
["bitfinex","BTCUSD",1648866633571,0.0002115,46766.0,46762.0,1.96841552]
["bitfinex","BTCUSD",1648866633646,0.0002115,46766.0,46763.0,0.318674]
["bitfinex","BTCUSD",1648866633952,0.00067045,46765.0,46763.0,0.59388834]
["bitfinex","BTCUSD",1648866634028,0.00067045,46765.0,46763.0,0.64734167]
["bitfinex","BTCUSD",1648866634105,0.00067045,46765.0,46764.0,0.27521516]
["bitfinex","BTCUSD",1648866634181,0.00067045,46765.0,46764.0,0.59388916]
["bitfinex","BTCUSD",1648866634788,0.0002115,46766.0,46764.0,0.59388916]
["bitfinex","BTCUSD",1648866634864,0.0002115,46766.0,46765.0,0.318674]
["bitfinex","BTCUSD",1648866635471,0.0002115,46766.0,46765.0,0.357774]
["bitfinex","BTCUSD",1648866635544,0.0002115,46766.0,46765.0,1.010274]
["bitfinex","BTCUSD",1648866635696,0.0002115,46766.0,46765.0,1.28562906]
["bitfinex","BTCUSD",1648866636763,0.0002115,46766.0,46765.0,1.28762906]
["bitfinex","BTCUSD",1648866636993,0.0002115,46766.0,46765.0,1.48762906]
["bitfinex","BTCUSD",1648866637077,0.0002115,46766.0,46765.0,1.49167435]
["bitfinex","BTCUSD",1648866637986,0.0002115,46766.0,46765.0,1.48967435]
["bitfinex","BTCUSD",1648866638613,0.0002115,46766.0,46765.0,1.21431929]
["bitfinex","BTCUSD",1648866638766,0.0002115,46766.0,46765.0,1.21831929]
["bitfinex","BTCUSD",1648866639987,0.0002115,46766.0,46765.0,1.21431929]
["bitfinex","BTCUSD",1648866640215,0.0002115,46766.0,46765.0,1.56398081]
["bitfinex","BTCUSD",1648866640747,0.0002115,46766.0,46765.0,1.56898081]
["bitfinex","BTCUSD",1648866641358,0.0002115,46766.0,46765.0,1.567633]
["bitfinex","BTCUSD",1648866641977,0.0002115,46766.0,46765.0,1.562633]
["bitfinex","BTCUSD",1648866642809,0.0002115,46766.0,46765.0,1.566633]
["bitfinex","BTCUSD",1648866644065,0.0002115,46766.0,46765.0,1.562633]
["bitfinex","BTCUSD",1648866644642,1.5e-06,46766.0,46765.0,1.56481453]
["bitfinex","BTCUSD",1648866644798,1.5e-06,46766.0,46765.0,1.56981453]
["bitfinex","BTCUSD",1648866645726,1.5e-06,46766.0,46765.0,2.01981453]
["bitfinex","BTCUSD",1648866646032,1.5e-06,46766.0,46765.0,2.28273789]
["bitfinex","BTCUSD",1648866646795,1.5e-06,46766.0,46765.0,2.28673789]
["bitfinex","BTCUSD",1648866646869,1.5e-06,46766.0,46765.0,2.01881453]
["bitfinex","BTCUSD",1648866647099,1.5e-06,46766.0,46765.0,2.02011759]
["bitfinex","BTCUSD",1648866647478,0.00059143,46768.0,46766.0,0.25046378]
["bitfinex","BTCUSD",1648866647554,0.00059143,46768.0,46767.0,0.97335553]
["bitfinex","BTCUSD",1648866647709,0.00059143,46768.0,46767.0,1.01245553]
["bitfinex","BTCUSD",1648866647936,0.00059143,46768.0,46767.0,1.36194744]
["bitfinex","BTCUSD",1648866648011,0.03817091,46784.0,46767.0,1.36194744]
["bitfinex","BTCUSD",1648866648094,0.02749091,46784.0,46780.0,0.16776397]
["bitfinex","BTCUSD",1648866648165,0.02749091,46784.0,46781.0,0.318674]
["bitfinex","BTCUSD",1648866648775,0.02749091,46784.0,46781.0,0.319674]
["bitfinex","BTCUSD",1648866650006,0.02749091,46784.0,46781.0,0.318674]
["bitfinex","BTCUSD",1648866650160,0.02749091,46784.0,46781.0,0.51872857]
["bitfinex","BTCUSD",1648866650773,0.02749091,46784.0,46781.0,0.51972857]
["bitfinex","BTCUSD",1648866651380,0.02749091,46784.0,46783.0,0.00121597]
["bitfinex","BTCUSD",1648866651456,0.02749091,46784.0,46783.0,0.31988997]
["bitfinex","BTCUSD",1648866652863,0.02749091,46784.0,46783.0,0.32088997]
["bitfinex","BTCUSD",1648866653217,0.02749091,46784.0,46783.0,0.67038188]
["bitfinex","BTCUSD",1648866653292,0.02749091,46784.0,46783.0,0.67051813]
["bitfinex","BTCUSD",1648866653749,0.02749091,46784.0,46783.0,0.67173301]
["bitfinex","BTCUSD",1648866654056,0.02749091,46784.0,46783.0,0.67073301]
["bitfinex","BTCUSD",1648866654894,0.02749091,46784.0,46783.0,0.67273301]
["bitfinex","BTCUSD",1648866655734,0.02749091,46784.0,46783.0,0.67394813]
["bitfinex","BTCUSD",1648866656114,0.02749091,46784.0,46783.0,0.67194813]
["bitfinex","BTCUSD",1648866656799,0.02749091,46784.0,46783.0,0.67294813]
["bitfinex","BTCUSD",1648866657747,0.02749091,46784.0,46783.0,0.67173325]
["bitfinex","BTCUSD",1648866658052,0.02749091,46784.0,46783.0,0.67073325]
["bitfinex","BTCUSD",1648866658814,0.02749091,46784.0,46783.0,0.67173325]
["bitfinex","BTCUSD",1648866659768,0.02749091,46784.0,46783.0,0.67051813]
["bitfinex","BTCUSD",1648866660076,0.02749091,46784.0,46783.0,0.66951813]
["bitfinex","BTCUSD",1648866660800,0.02749091,46784.0,46783.0,0.67051813]
["bitfinex","BTCUSD",1648866662054,0.02749091,46784.0,46783.0,0.66951813]
["bitfinex","BTCUSD",1648866662816,0.02749091,46784.0,46783.0,0.67051813]
["bitfinex","BTCUSD",1648866664074,0.02749091,46784.0,46783.0,0.66951813]
["bitfinex","BTCUSD",1648866664310,0.02249091,46784.0,46783.0,0.66951813]
["bitfinex","BTCUSD",1648866664489,0.02249091,46784.0,46783.0,0.87951813]
["bitfinex","BTCUSD",1648866664794,0.02249091,46784.0,46783.0,0.88051813]
["bitfinex","BTCUSD",1648866666088,0.02249091,46784.0,46783.0,0.87951813]
["bitfinex","BTCUSD",1648866666776,0.02249091,46784.0,46783.0,0.56084413]
["bitfinex","BTCUSD",1648866666924,0.02249091,46784.0,46782.0,0.05864315]
["bitfinex","BTCUSD",1648866667075,0.02249091,46784.0,46782.0,0.00121512]
["bitfinex","BTCUSD",1648866667151,0.02249091,46784.0,46782.0,0.05861512]
["bitfinex","BTCUSD",1648866667381,0.02249091,46784.0,46783.0,0.00147456]
["bitfinex","BTCUSD",1648866669569,0.02249091,46784.0,46782.0,0.00264291]
["bitfinex","BTCUSD",1648866670561,0.02249091,46784.0,46782.0,0.18203566]
["bitfinex","BTCUSD",1648866671329,0.02249091,46784.0,46782.0,0.00264291]
["bitfinex","BTCUSD",1648866671780,0.02249091,46784.0,46782.0,0.00142779]
["bitfinex","BTCUSD",1648866672819,0.02249091,46784.0,46774.0,0.21447322]
["bitfinex","BTCUSD",1648866672897,0.28825028,46784.0,46774.0,0.21447322]
["bitfinex","BTCUSD",1648866673431,0.26575937,46783.0,46774.0,0.21447322]
["bitfinex","BTCUSD",1648866673509,0.3,46782.0,46774.0,0.21447322]
["bitfinex","BTCUSD",1648866673582,0.23069153,46781.0,46774.0,0.21447322]
["bitfinex","BTCUSD",1648866674000,0.02069153,46781.0,46774.0,0.21447322]
["bitfinex","BTCUSD",1648866674308,0.02069153,46781.0,46768.0,0.01069]
["bitfinex","BTCUSD",1648866674382,0.02069153,46781.0,46769.0,0.318674]
["bitfinex","BTCUSD",1648866674814,0.28508832,46773.0,46769.0,0.318674]
["bitfinex","BTCUSD",1648866674959,0.28508832,46773.0,46770.0,0.01069]
["bitfinex","BTCUSD",1648866675030,0.28508832,46773.0,46771.0,0.318674]
["bitfinex","BTCUSD",1648866675108,0.28508832,46773.0,46772.0,0.01069]
["bitfinex","BTCUSD",1648866675183,0.28508832,46773.0,46772.0,0.329364]
["bitfinex","BTCUSD",1648866675417,0.5134861,46773.0,46772.0,0.329364]
["bitfinex","BTCUSD",1648866675497,0.5134861,46773.0,46772.0,0.318674]
["bitfinex","BTCUSD",1648866675757,0.5134861,46773.0,46768.0,0.318674]
["bitfinex","BTCUSD",1648866677127,0.3,46772.0,46763.0,0.0572]
["bitfinex","BTCUSD",1648866677356,0.3,46772.0,46759.0,0.01069]
["bitfinex","BTCUSD",1648866677508,0.3,46772.0,46758.0,0.01069]
["bitfinex","BTCUSD",1648866677811,0.56575937,46772.0,46758.0,0.01069]
["bitfinex","BTCUSD",1648866677963,0.56575937,46772.0,46770.0,0.00127696]
["bitfinex","BTCUSD",1648866678041,0.3,46771.0,46770.0,0.00127696]
["bitfinex","BTCUSD",1648866679947,0.3,46771.0,46762.0,0.01069]
["bitfinex","BTCUSD",1648866680401,0.3,46771.0,46761.0,0.01318296]
["bitfinex","BTCUSD",1648866680707,0.3,46771.0,46761.0,0.01368155]
["bitfinex","BTCUSD",1648866680934,0.3,46771.0,46761.0,0.01118859]
["bitfinex","BTCUSD",1648866681166,0.318674,46770.0,46761.0,0.01118859]
["bitfinex","BTCUSD",1648866681240,0.3,46771.0,46761.0,0.01118859]
["bitfinex","BTCUSD",1648866681317,0.318674,46770.0,46761.0,0.00049859]
["bitfinex","BTCUSD",1648866681396,0.3,46771.0,46761.0,0.00049859]
["bitfinex","BTCUSD",1648866681470,0.01069,46770.0,46761.0,0.00049859]
["bitfinex","BTCUSD",1648866681546,0.014281,46769.0,46761.0,0.00049859]
["bitfinex","BTCUSD",1648866681621,0.01069,46768.0,46761.0,0.00049859]
["bitfinex","BTCUSD",1648866681701,0.01069,46770.0,46761.0,0.00049859]
["bitfinex","BTCUSD",1648866681849,0.01069,46770.0,46761.0,0.00099718]
["bitfinex","BTCUSD",1648866681925,0.3,46771.0,46761.0,0.00099718]
["bitfinex","BTCUSD",1648866682077,0.01069,46770.0,46761.0,0.00099718]
["bitfinex","BTCUSD",1648866682153,0.01069,46770.0,46761.0,0.00049859]
["bitfinex","BTCUSD",1648866682876,0.01069,46770.0,46761.0,0.001]
["bitfinex","BTCUSD",1648866683028,0.01069,46770.0,46761.0,0.00171354]
["bitfinex","BTCUSD",1648866683618,0.01069,46770.0,46761.0,0.21171354]
["bitfinex","BTCUSD",1648866683882,0.01069,46770.0,46763.0,0.00123424]
["bitfinex","BTCUSD",1648866685174,0.01069,46770.0,46763.0,0.00141448]
["bitfinex","BTCUSD",1648866685631,0.372154,46769.0,46763.0,0.00141448]
["bitfinex","BTCUSD",1648866685710,0.26107906,46768.0,46763.0,0.00141448]
["bitfinex","BTCUSD",1648866685785,0.014281,46767.0,46763.0,0.00141448]
["bitfinex","BTCUSD",1648866685859,0.053381,46767.0,46763.0,0.00141448]
["bitfinex","BTCUSD",1648866686239,0.2,46766.0,46763.0,0.00141448]
["bitfinex","BTCUSD",1648866686317,0.318674,46765.0,46763.0,0.00141448]
["bitfinex","BTCUSD",1648866686398,0.357774,46765.0,46763.0,0.00141448]
["bitfinex","BTCUSD",1648866686620,0.26196845,46764.0,46763.0,0.00141448]
["bitfinex","BTCUSD",1648866686697,0.27624945,46764.0,46763.0,0.00141448]
["bitfinex","BTCUSD",1648866686772,0.31534945,46764.0,46763.0,0.00141448]
["bitfinex","BTCUSD",1648866686852,0.37764893,46758.0,46756.0,0.00292039]
["bitfinex","BTCUSD",1648866686997,0.014281,46757.0,46756.0,0.00292039]
["bitfinex","BTCUSD",1648866687674,0.014281,46757.0,46748.0,0.15414719]
["bitfinex","BTCUSD",1648866687752,0.37764893,46758.0,46748.0,0.15414719]
["bitfinex","BTCUSD",1648866687829,0.26453081,46750.0,46748.0,0.15414719]
["bitfinex","BTCUSD",1648866687903,0.26453081,46750.0,46749.0,0.329364]
["bitfinex","BTCUSD",1648866688056,0.26453081,46750.0,46749.0,0.318674]
["bitfinex","BTCUSD",1648866688206,0.26453081,46750.0,46743.0,0.25837968]
["bitfinex","BTCUSD",1648866688284,0.26453081,46750.0,46744.0,0.318674]
["bitfinex","BTCUSD",1648866689045,0.26453081,46750.0,46744.0,0.308674]
["bitfinex","BTCUSD",1648866689424,0.26453081,46750.0,46744.0,0.46267553]
["bitfinex","BTCUSD",1648866690187,0.26453081,46750.0,46745.0,0.0004985]
["bitfinex","BTCUSD",1648866690416,0.26453081,46750.0,46746.0,0.318734]
["bitfinex","BTCUSD",1648866690491,0.26453081,46750.0,46745.0,0.0004985]
["bitfinex","BTCUSD",1648866690567,0.26453081,46750.0,46746.0,0.318734]
["bitfinex","BTCUSD",1648866690643,0.26453081,46750.0,46745.0,0.0004985]
["bitfinex","BTCUSD",1648866690733,0.26453081,46750.0,46746.0,0.318734]
["bitfinex","BTCUSD",1648866691077,0.26453081,46750.0,46745.0,0.0004985]
["bitfinex","BTCUSD",1648866691153,0.26453081,46750.0,46746.0,0.318734]
["bitfinex","BTCUSD",1648866691228,0.26453081,46750.0,46741.0,0.33789041]
["bitfinex","BTCUSD",1648866691308,0.26453081,46750.0,46742.0,0.318734]
["bitfinex","BTCUSD",1648866691457,0.26453081,46750.0,46746.0,0.00074734]
["bitfinex","BTCUSD",1648866692447,0.26453081,46750.0,46741.0,0.066]
["bitfinex","BTCUSD",1648866692598,0.26453081,46750.0,46746.0,0.0037325]
["bitfinex","BTCUSD",1648866693513,0.23784036,46752.0,46746.0,0.0037325]
["bitfinex","BTCUSD",1648866693662,0.23784036,46752.0,46746.0,0.00298516]
["bitfinex","BTCUSD",1648866693819,0.23784036,46752.0,46747.0,0.19520048]
["bitfinex","BTCUSD",1648866693931,0.23784036,46752.0,46746.0,0.0037325]
["bitfinex","BTCUSD",1648866694710,0.29114514,46751.0,46746.0,0.0022385]
["bitfinex","BTCUSD",1648866694862,0.29114514,46751.0,46746.0,0.00149116]
["bitfinex","BTCUSD",1648866695018,0.29114514,46751.0,46747.0,0.00072734]
["bitfinex","BTCUSD",1648866696004,0.29114514,46751.0,46746.0,0.21149116]
["bitfinex","BTCUSD",1648866696237,0.29114514,46751.0,46747.0,0.00072734]
["bitfinex","BTCUSD",1648866696311,0.29114514,46751.0,46748.0,0.00149249]
["bitfinex","BTCUSD",1648866697910,0.29114514,46751.0,46747.0,0.00238399]
["bitfinex","BTCUSD",1648866698609,0.29114514,46751.0,46747.0,0.00165665]
["bitfinex","BTCUSD",1648866698687,0.318734,46750.0,46747.0,0.00165665]
["bitfinex","BTCUSD",1648866698990,0.318734,46750.0,46747.0,0.00235967]
["bitfinex","BTCUSD",1648866699752,0.318734,46750.0,46747.0,0.00165665]
["bitfinex","BTCUSD",1648866700214,0.318734,46750.0,46748.0,0.00165305]
["bitfinex","BTCUSD",1648866700706,0.318734,46750.0,46748.0,0.05865305]
["bitfinex","BTCUSD",1648866702286,0.318734,46750.0,46749.0,0.00134916]
["bitfinex","BTCUSD",1648866703353,0.357834,46750.0,46749.0,0.00134916]
["bitfinex","BTCUSD",1648866703884,0.36759187,46750.0,46749.0,0.00134916]
["bitfinex","BTCUSD",1648866704265,0.66785093,46750.0,46749.0,0.00134916]
["bitfinex","BTCUSD",1648866704421,0.66785093,46750.0,46748.0,0.00300221]
["bitfinex","BTCUSD",1648866704493,0.30025906,46749.0,46748.0,0.00300221]
["bitfinex","BTCUSD",1648866704570,0.32447106,46749.0,46748.0,0.00300221]
["bitfinex","BTCUSD",1648866704645,0.36357106,46749.0,46748.0,0.00300221]
["bitfinex","BTCUSD",1648866705728,0.35857106,46749.0,46748.0,0.00300221]
["bitfinex","BTCUSD",1648866706034,0.35857106,46749.0,46748.0,0.00134916]
["bitfinex","BTCUSD",1648866706948,0.024212,46742.0,46741.0,0.009]
["bitfinex","BTCUSD",1648866707027,0.30025906,46742.0,46741.0,0.009]
["bitfinex","BTCUSD",1648866707101,0.33935906,46742.0,46741.0,0.009]
["bitfinex","BTCUSD",1648866708055,0.6139099,46742.0,46741.0,0.009]
["bitfinex","BTCUSD",1648866708968,0.31365084,46742.0,46741.0,0.009]
["bitfinex","BTCUSD",1648866709350,0.9332411,46742.0,46741.0,0.009]
["bitfinex","BTCUSD",1648866709962,0.009,46741.0,46732.0,0.00269837]
["bitfinex","BTCUSD",1648866710046,0.2,46733.0,46712.0,0.056]
["bitfinex","BTCUSD",1648866710119,0.49331481,46733.0,46711.0,0.36113191]
["bitfinex","BTCUSD",1648866710199,1.6,46740.0,46711.0,0.01192468]
["bitfinex","BTCUSD",1648866710200,0.2,46713.0,46711.0,0.01192468]
["bitfinex","BTCUSD",1648866710303,0.30085626,46712.0,46711.0,0.01192468]
["bitfinex","BTCUSD",1648866710360,0.2,46713.0,46711.0,0.01192468]
["bitfinex","BTCUSD",1648866710425,0.33241481,46712.0,46711.0,0.02262468]
["bitfinex","BTCUSD",1648866710501,0.36426377,46712.0,46711.0,0.02262468]
["bitfinex","BTCUSD",1648866710586,0.36426377,46712.0,46711.0,0.00692468]
["bitfinex","BTCUSD",1648866710587,0.68299777,46712.0,46711.0,0.00692468]
["bitfinex","BTCUSD",1648866710648,0.36426377,46712.0,46711.0,0.00692468]
["bitfinex","BTCUSD",1648866710726,0.36426377,46712.0,46711.0,0.32565868]
["bitfinex","BTCUSD",1648866710803,0.07094896,46712.0,46711.0,0.32565868]
["bitfinex","BTCUSD",1648866710878,0.05,46717.0,46711.0,0.32565868]
["bitfinex","BTCUSD",1648866710952,0.05,46717.0,46714.0,0.25226494]
["bitfinex","BTCUSD",1648866711029,0.05,46717.0,46715.0,0.329424]
["bitfinex","BTCUSD",1648866711105,0.05,46717.0,46714.0,0.25226494]
["bitfinex","BTCUSD",1648866711188,0.05,46717.0,46715.0,0.318734]
["bitfinex","BTCUSD",1648866711260,0.05,46717.0,46716.0,0.318734]
["bitfinex","BTCUSD",1648866711560,0.05,46717.0,46715.0,0.16208935]
["bitfinex","BTCUSD",1648866711790,0.5,46716.0,46715.0,0.16208935]
["bitfinex","BTCUSD",1648866712168,1.0,46716.0,46715.0,0.16208935]
["bitfinex","BTCUSD",1648866712321,1.0,46716.0,46711.0,0.00692468]
["bitfinex","BTCUSD",1648866712475,1.30085626,46716.0,46711.0,0.00692468]
["bitfinex","BTCUSD",1648866712623,0.25978493,46715.0,46711.0,0.00692468]
["bitfinex","BTCUSD",1648866712776,0.5,46713.0,46711.0,0.00692468]
["bitfinex","BTCUSD",1648866713256,1.35492992,46712.0,46711.0,0.00763951]
["bitfinex","BTCUSD",1648866713331,1.64824473,46712.0,46711.0,0.00763951]
["bitfinex","BTCUSD",1648866713415,1.35492992,46712.0,46711.0,0.00763951]
["bitfinex","BTCUSD",1648866713863,1.35492992,46712.0,46710.0,0.00184807]
["bitfinex","BTCUSD",1648866714090,1.35492992,46712.0,46709.0,0.00684807]
["bitfinex","BTCUSD",1648866714473,0.5,46710.0,46709.0,0.00684807]
["bitfinex","BTCUSD",1648866714624,0.818734,46710.0,46709.0,0.00684807]
["bitfinex","BTCUSD",1648866715386,1.118734,46710.0,46709.0,0.00684807]
["bitfinex","BTCUSD",1648866716073,1.28655247,46710.0,46709.0,0.21684807]
["bitfinex","BTCUSD",1648866716313,1.38655247,46710.0,46709.0,0.21684807]
["bitfinex","BTCUSD",1648866716532,1.218734,46710.0,46709.0,0.21684807]
["bitfinex","BTCUSD",1648866716606,0.918734,46710.0,46709.0,0.21684807]
["bitfinex","BTCUSD",1648866716689,0.6,46710.0,46709.0,0.21684807]
["bitfinex","BTCUSD",1648866717066,0.6,46710.0,46709.0,0.53558207]
["bitfinex","BTCUSD",1648866717221,0.1,46710.0,46709.0,0.53558207]
["bitfinex","BTCUSD",1648866717294,0.5,46711.0,46709.0,0.53558207]
["bitfinex","BTCUSD",1648866717376,0.5,46711.0,46709.0,0.21684807]
["bitfinex","BTCUSD",1648866719046,0.5,46711.0,46709.0,0.21784807]
["bitfinex","BTCUSD",1648866719619,0.318734,46710.0,46709.0,0.21784807]
["bitfinex","BTCUSD",1648866720076,0.5,46711.0,46709.0,0.21784807]
["bitfinex","BTCUSD",1648866720306,0.5,46711.0,46709.0,0.21684807]
["bitfinex","BTCUSD",1648866721458,0.318734,46710.0,46709.0,0.21684807]
["bitfinex","BTCUSD",1648866723210,1.0,46711.0,46709.0,0.21684807]
["bitfinex","BTCUSD",1648866723287,0.318734,46710.0,46709.0,0.21684807]
["bitfinex","BTCUSD",1648866723364,1.0,46711.0,46709.0,0.21684807]
["bitfinex","BTCUSD",1648866724123,0.318734,46710.0,46709.0,0.21684807]
["bitfinex","BTCUSD",1648866724565,1.0,46711.0,46709.0,0.21684807]
["bitfinex","BTCUSD",1648866724643,0.318734,46710.0,46709.0,0.21684807]
["bitfinex","BTCUSD",1648866724719,1.0,46711.0,46709.0,0.21684807]
["bitfinex","BTCUSD",1648866725748,0.318734,46710.0,46709.0,0.21684807]
["bitfinex","BTCUSD",1648866726056,0.618734,46710.0,46709.0,0.21684807]
["bitfinex","BTCUSD",1648866726282,0.318734,46710.0,46709.0,0.21684807]
["bitfinex","BTCUSD",1648866726359,0.618734,46710.0,46709.0,0.21684807]
["bitfinex","BTCUSD",1648866727042,0.618734,46710.0,46703.0,0.23782778]
["bitfinex","BTCUSD",1648866727271,0.718734,46710.0,46703.0,0.23782778]
["bitfinex","BTCUSD",1648866727956,0.024212,46708.0,46703.0,0.23782778]
["bitfinex","BTCUSD",1648866728034,0.318734,46705.0,46703.0,0.23782778]
["bitfinex","BTCUSD",1648866728110,0.5,46706.0,46703.0,0.23782778]
["bitfinex","BTCUSD",1648866728111,0.324212,46704.0,46703.0,0.23782778]
["bitfinex","BTCUSD",1648866728539,0.56516241,46704.0,46703.0,0.23782778]
["bitfinex","BTCUSD",1648866729380,1.02750288,46704.0,46703.0,0.23782778]
["bitfinex","BTCUSD",1648866729528,0.70876888,46704.0,46703.0,0.23782778]
["bitfinex","BTCUSD",1648866729680,0.80876888,46704.0,46703.0,0.23782778]
["bitfinex","BTCUSD",1648866729755,1.12750288,46704.0,46703.0,0.23782778]
["bitfinex","BTCUSD",1648866729834,1.18105688,46704.0,46703.0,0.23782778]
["bitfinex","BTCUSD",1648866729910,1.18105688,46704.0,46703.0,0.23754592]
["bitfinex","BTCUSD",1648866730446,1.18105688,46704.0,46703.0,0.17837153]
["bitfinex","BTCUSD",1648866731597,1.18105688,46704.0,46696.0,0.01]
["bitfinex","BTCUSD",1648866731673,1.18105688,46704.0,46694.0,0.01469]
["bitfinex","BTCUSD",1648866731674,0.5,46702.0,46694.0,0.004]
["bitfinex","BTCUSD",1648866731749,0.2,46696.0,46694.0,0.004]
["bitfinex","BTCUSD",1648866731824,0.3,46695.0,46694.0,0.004]
["bitfinex","BTCUSD",1648866732059,1.2,46694.0,46677.0,0.004]
["bitfinex","BTCUSD",1648866732071,0.318734,46693.0,46677.0,0.004]
["bitfinex","BTCUSD",1648866732134,0.29331481,46691.0,46677.0,0.004]
["bitfinex","BTCUSD",1648866732192,0.29331481,46688.0,46683.0,0.01071]
["bitfinex","BTCUSD",1648866732268,0.03186725,46687.0,46683.0,0.01071]
["bitfinex","BTCUSD",1648866732346,0.024212,46686.0,46683.0,0.01071]
["bitfinex","BTCUSD",1648866732425,0.024212,46686.0,46678.0,0.01071]
["bitfinex","BTCUSD",1648866732499,0.29331481,46685.0,46678.0,0.01071]
["bitfinex","BTCUSD",1648866732582,0.2,46683.0,46677.0,0.004]
["bitfinex","BTCUSD",1648866732648,0.324212,46683.0,46677.0,0.004]
["bitfinex","BTCUSD",1648866732735,0.31752681,46683.0,46677.0,0.004]
["bitfinex","BTCUSD",1648866732877,0.31752681,46683.0,46678.0,0.25709364]
["bitfinex","BTCUSD",1648866732951,0.29337132,46684.0,46678.0,0.25709364]
["bitfinex","BTCUSD",1648866733104,0.053582,46685.0,46678.0,0.25709364]
["bitfinex","BTCUSD",1648866733105,0.03186725,46687.0,46681.0,0.21130271]
["bitfinex","BTCUSD",1648866733203,0.55,46688.0,46682.0,0.618734]
["bitfinex","BTCUSD",1648866733338,0.55,46688.0,46683.0,0.318734]
["bitfinex","BTCUSD",1648866733407,0.55,46688.0,46681.0,0.01]
["bitfinex","BTCUSD",1648866733486,0.05,46688.0,46682.0,0.318734]
["bitfinex","BTCUSD",1648866733642,0.05,46688.0,46683.0,0.618734]
["bitfinex","BTCUSD",1648866733793,0.05,46688.0,46683.0,0.657834]
["bitfinex","BTCUSD",1648866733936,0.05,46688.0,46685.0,0.318734]
["bitfinex","BTCUSD",1648866734090,0.05,46688.0,46686.0,0.5351822]
["bitfinex","BTCUSD",1648866734169,0.05,46688.0,46687.0,0.318734]
["bitfinex","BTCUSD",1648866734481,0.66204881,46688.0,46683.0,0.0928]
["bitfinex","BTCUSD",1648866734556,0.368734,46688.0,46683.0,0.0928]
["bitfinex","BTCUSD",1648866734623,0.05608137,46687.0,46683.0,0.0928]
["bitfinex","BTCUSD",1648866734776,0.03186937,46687.0,46685.0,0.00074367]
["bitfinex","BTCUSD",1648866735234,0.03186937,46687.0,46683.0,0.05802759]
["bitfinex","BTCUSD",1648866735387,0.23023303,46685.0,46681.0,0.01]
["bitfinex","BTCUSD",1648866735616,0.23023303,46685.0,46683.0,0.058]
["bitfinex","BTCUSD",1648866735742,0.03186937,46687.0,46683.0,0.058]
["bitfinex","BTCUSD",1648866735817,0.318734,46686.0,46683.0,0.058]
["bitfinex","BTCUSD",1648866735897,0.318734,46686.0,46685.0,0.21]
["bitfinex","BTCUSD",1648866735972,0.318734,46686.0,46685.0,0.205]
["bitfinex","BTCUSD",1648866736274,0.418734,46686.0,46685.0,0.205]
["bitfinex","BTCUSD",1648866736809,0.71750738,46686.0,46685.0,0.205]
["bitfinex","BTCUSD",1648866736885,1.01082219,46686.0,46685.0,0.205]
["bitfinex","BTCUSD",1648866736976,1.28476764,46686.0,46685.0,0.205]
["bitfinex","BTCUSD",1648866737050,0.99145283,46686.0,46685.0,0.205]
["bitfinex","BTCUSD",1648866737496,0.69267945,46686.0,46685.0,0.205]
["bitfinex","BTCUSD",1648866737804,1.19267945,46686.0,46685.0,0.205]
["bitfinex","BTCUSD",1648866737951,1.24625945,46686.0,46685.0,0.205]
["bitfinex","BTCUSD",1648866738411,1.24625945,46686.0,46685.0,0.201]
["bitfinex","BTCUSD",1648866738791,1.53957426,46686.0,46685.0,0.201]
["bitfinex","BTCUSD",1648866738869,1.6,46685.0,46681.0,0.01]
["bitfinex","BTCUSD",1648866738948,0.59331481,46684.0,46681.0,0.01]
["bitfinex","BTCUSD",1648866739025,0.29331481,46683.0,46681.0,0.01]
["bitfinex","BTCUSD",1648866739097,0.618734,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1648866739171,0.16077647,46679.0,46667.0,0.01471]
["bitfinex","BTCUSD",1648866739251,0.59331481,46678.0,46667.0,0.01471]
["bitfinex","BTCUSD",1648866739325,0.59331481,46678.0,46667.0,0.004]
["bitfinex","BTCUSD",1648866739516,0.91204881,46678.0,46667.0,0.004]
["bitfinex","BTCUSD",1648866739668,1.1906288,46678.0,46667.0,0.004]
["bitfinex","BTCUSD",1648866739820,1.47042047,46678.0,46671.0,0.00297544]
["bitfinex","BTCUSD",1648866739902,0.56752681,46677.0,46671.0,0.00097544]
["bitfinex","BTCUSD",1648866739980,0.16781847,46673.0,46671.0,0.00097544]
["bitfinex","BTCUSD",1648866740049,0.78534528,46672.0,46671.0,0.00097544]
["bitfinex","BTCUSD",1648866740275,0.88534528,46672.0,46671.0,0.00097544]
["bitfinex","BTCUSD",1648866740355,0.97559528,46672.0,46671.0,0.00097544]
["bitfinex","BTCUSD",1648866740658,0.97559528,46672.0,46667.0,0.004]
["bitfinex","BTCUSD",1648866740739,0.61204881,46671.0,46667.0,0.004]
["bitfinex","BTCUSD",1648866740812,0.34691981,46670.0,46667.0,0.004]
["bitfinex","BTCUSD",1648866740888,0.59331481,46669.0,46667.0,0.004]
["bitfinex","BTCUSD",1648866740961,0.3,46668.0,46667.0,0.004]
["bitfinex","BTCUSD",1648866741042,0.91204881,46668.0,46667.0,0.004]
["bitfinex","BTCUSD",1648866741497,0.618734,46668.0,46667.0,0.004]
["bitfinex","BTCUSD",1648866741571,0.91204881,46668.0,46667.0,0.004]
["bitfinex","BTCUSD",1648866741874,0.618734,46668.0,46667.0,0.004]
["bitfinex","BTCUSD",1648866742254,0.91204881,46668.0,46667.0,0.004]
["bitfinex","BTCUSD",1648866742407,0.618734,46668.0,46667.0,0.004]
["bitfinex","BTCUSD",1648866743128,0.91204881,46668.0,46667.0,0.004]
["bitfinex","BTCUSD",1648866743321,1.01204881,46668.0,46667.0,0.004]
["bitfinex","BTCUSD",1648866744619,0.718734,46668.0,46667.0,0.004]
["bitfinex","BTCUSD",1648866747007,0.88655247,46668.0,46667.0,0.004]
["bitfinex","BTCUSD",1648866747079,0.06290776,46661.0,46612.0,0.246489]
["bitfinex","BTCUSD",1648866747157,0.06290776,46661.0,46655.0,0.49018561]
["bitfinex","BTCUSD",1648866747234,0.318734,46660.0,46655.0,0.44222776]
["bitfinex","BTCUSD",1648866747688,0.298734,46660.0,46655.0,0.44222776]
["bitfinex","BTCUSD",1648866747840,0.298734,46660.0,46656.0,0.01071]
["bitfinex","BTCUSD",1648866748145,0.798734,46660.0,46656.0,0.01071]
["bitfinex","BTCUSD",1648866748298,0.898734,46660.0,46659.0,0.01115676]
["bitfinex","BTCUSD",1648866748376,0.898734,46660.0,46659.0,0.00044676]
["bitfinex","BTCUSD",1648866748453,0.898734,46660.0,46659.0,0.01115676]
["bitfinex","BTCUSD",1648866748526,0.898734,46660.0,46659.0,0.00044676]
["bitfinex","BTCUSD",1648866750245,1.198734,46660.0,46659.0,0.00044676]
["bitfinex","BTCUSD",1648866750315,0.898734,46660.0,46659.0,0.00044676]
["bitfinex","BTCUSD",1648866750400,0.898734,46660.0,46655.0,0.44222776]
["bitfinex","BTCUSD",1648866750473,0.898734,46660.0,46657.0,0.00074396]
["bitfinex","BTCUSD",1648866750623,0.024212,46658.0,46657.0,0.00074396]
["bitfinex","BTCUSD",1648866751436,0.024212,46658.0,46655.0,0.43856804]
["bitfinex","BTCUSD",1648866751667,0.024212,46658.0,46655.0,0.38931202]
["bitfinex","BTCUSD",1648866751818,0.5,46659.0,46655.0,0.38931202]
["bitfinex","BTCUSD",1648866751971,0.51071,46659.0,46657.0,0.0999]
["bitfinex","BTCUSD",1648866752044,0.319195,46658.0,46657.0,0.0999]
["bitfinex","BTCUSD",1648866752578,0.319195,46658.0,46657.0,0.10079352]
["bitfinex","BTCUSD",1648866752656,0.319195,46658.0,46657.0,0.09579352]
["bitfinex","BTCUSD",1648866753265,0.419195,46658.0,46657.0,0.09579352]
["bitfinex","BTCUSD",1648866753416,0.419195,46658.0,46657.0,0.00089352]
["bitfinex","BTCUSD",1648866753796,0.41891564,46658.0,46657.0,0.00089352]
["bitfinex","BTCUSD",1648866756293,0.31891564,46658.0,46657.0,0.00089352]
["bitfinex","BTCUSD",1648866757243,0.41891564,46658.0,46657.0,0.00089352]
["bitfinex","BTCUSD",1648866757698,0.41891564,46658.0,46655.0,0.1830111]
["bitfinex","BTCUSD",1648866758080,0.41891564,46658.0,46657.0,0.02]
["bitfinex","BTCUSD",1648866758337,0.31891564,46658.0,46657.0,0.02]
["bitfinex","BTCUSD",1648866759326,0.31891564,46658.0,46648.0,0.09760355]
["bitfinex","BTCUSD",1648866759402,0.91223045,46658.0,46648.0,0.09760355]
["bitfinex","BTCUSD",1648866759482,0.319217,46656.0,46648.0,0.09760355]
["bitfinex","BTCUSD",1648866759560,1.3,46655.0,46648.0,0.09760355]
["bitfinex","BTCUSD",1648866759629,0.59331481,46655.0,46648.0,0.09760355]
["bitfinex","BTCUSD",1648866759710,0.29331481,46652.0,46648.0,0.09760355]
["bitfinex","BTCUSD",1648866759788,0.619217,46651.0,46648.0,0.09760355]
["bitfinex","BTCUSD",1648866759937,0.319217,46651.0,46648.0,0.0948]
["bitfinex","BTCUSD",1648866760014,0.319217,46649.0,46636.0,0.014]
["bitfinex","BTCUSD",1648866760094,0.29331481,46648.0,46636.0,0.014]
["bitfinex","BTCUSD",1648866760163,0.619217,46647.0,46636.0,0.014]
["bitfinex","BTCUSD",1648866760243,0.29331481,46646.0,46636.0,0.014]
["bitfinex","BTCUSD",1648866760315,0.05,46644.0,46636.0,0.014]
["bitfinex","BTCUSD",1648866760397,0.319217,46643.0,46639.0,0.19905649]
["bitfinex","BTCUSD",1648866760547,0.319217,46643.0,46639.0,0.20977649]
["bitfinex","BTCUSD",1648866760618,0.319217,46643.0,46639.0,0.20477649]
["bitfinex","BTCUSD",1648866761228,0.319217,46643.0,46639.0,0.01072]
["bitfinex","BTCUSD",1648866761838,0.25813103,46642.0,46639.0,0.01072]
["bitfinex","BTCUSD",1648866762020,0.319217,46641.0,46638.0,0.0947]
["bitfinex","BTCUSD",1648866762236,0.319217,46641.0,46639.0,0.01072]
["bitfinex","BTCUSD",1648866762313,0.319217,46641.0,46638.0,0.0897]
["bitfinex","BTCUSD",1648866762624,0.01071,46643.0,46638.0,0.0897]
["bitfinex","BTCUSD",1648866762694,0.55,46644.0,46638.0,0.0897]
["bitfinex","BTCUSD",1648866762922,0.55,46644.0,46639.0,0.319217]
["bitfinex","BTCUSD",1648866763226,0.55,46644.0,46643.0,0.15544556]
["bitfinex","BTCUSD",1648866763306,0.55,46644.0,46643.0,0.47027759]
["bitfinex","BTCUSD",1648866763533,0.05,46644.0,46643.0,0.31483203]
["bitfinex","BTCUSD",1648866763684,0.369217,46644.0,46643.0,0.31483203]
["bitfinex","BTCUSD",1648866763837,0.05,46644.0,46643.0,0.31483203]
["bitfinex","BTCUSD",1648866763914,0.369217,46644.0,46638.0,0.0897]
["bitfinex","BTCUSD",1648866763989,0.05,46644.0,46638.0,0.0897]
["bitfinex","BTCUSD",1648866764217,0.05,46644.0,46638.0,0.08785958]
["bitfinex","BTCUSD",1648866764293,0.1,46642.0,46638.0,0.08785958]
["bitfinex","BTCUSD",1648866764672,0.1,46642.0,46640.0,0.20830688]
["bitfinex","BTCUSD",1648866764979,0.1,46642.0,46638.0,0.33305941]
["bitfinex","BTCUSD",1648866765054,0.55596125,46641.0,46638.0,0.33305941]
["bitfinex","BTCUSD",1648866765129,0.1,46642.0,46638.0,0.33305941]
["bitfinex","BTCUSD",1648866765283,0.1,46641.0,46638.0,0.33305941]
["bitfinex","BTCUSD",1648866765359,0.1,46641.0,46638.0,0.24519983]
["bitfinex","BTCUSD",1648866765513,0.319217,46640.0,46639.0,0.0878]
["bitfinex","BTCUSD",1648866765589,0.1,46641.0,46639.0,0.0878]
["bitfinex","BTCUSD",1648866765759,0.1,46641.0,46638.0,0.24519983]
["bitfinex","BTCUSD",1648866765913,0.1,46641.0,46638.0,0.24445767]
["bitfinex","BTCUSD",1648866766141,0.1,46641.0,46640.0,0.15631899]
["bitfinex","BTCUSD",1648866766217,0.419217,46641.0,46640.0,0.15631899]
["bitfinex","BTCUSD",1648866766294,0.1,46641.0,46640.0,0.15631899]
["bitfinex","BTCUSD",1648866766756,0.419217,46641.0,46638.0,0.24519983]
["bitfinex","BTCUSD",1648866766837,0.1,46641.0,46638.0,0.24519983]
["bitfinex","BTCUSD",1648866766908,0.319217,46639.0,46638.0,0.24519983]
["bitfinex","BTCUSD",1648866767060,0.1,46641.0,46638.0,0.24519983]
["bitfinex","BTCUSD",1648866767137,0.319217,46640.0,46638.0,0.24445767]
["bitfinex","BTCUSD",1648866767518,0.319217,46640.0,46637.0,0.00273517]
["bitfinex","BTCUSD",1648866767594,0.1,46641.0,46637.0,0.00273517]
["bitfinex","BTCUSD",1648866767748,0.319217,46640.0,46637.0,0.00273517]
["bitfinex","BTCUSD",1648866767977,0.1,46641.0,46637.0,0.00273517]
["bitfinex","BTCUSD",1648866768277,0.319217,46640.0,46637.0,0.002]
["bitfinex","BTCUSD",1648866768353,0.1,46641.0,46637.0,0.002]
["bitfinex","BTCUSD",1648866768429,0.319217,46640.0,46637.0,0.002]
["bitfinex","BTCUSD",1648866768509,0.1,46641.0,46637.0,0.00273518]
["bitfinex","BTCUSD",1648866768664,0.319217,46640.0,46638.0,0.1]
["bitfinex","BTCUSD",1648866769192,0.319217,46640.0,46639.0,6.605e-05]
["bitfinex","BTCUSD",1648866769572,0.1,46641.0,46639.0,6.605e-05]
["bitfinex","BTCUSD",1648866769725,0.1,46643.0,46639.0,6.605e-05]
["bitfinex","BTCUSD",1648866770330,0.05,46644.0,46639.0,6.605e-05]
["bitfinex","BTCUSD",1648866770824,0.05,46644.0,46643.0,0.25825193]
["bitfinex","BTCUSD",1648866770976,0.05,46644.0,46643.0,0.23825193]
["bitfinex","BTCUSD",1648866771357,0.05,46644.0,46643.0,0.41759253]
["bitfinex","BTCUSD",1648866771441,0.369217,46644.0,46643.0,0.1793406]
["bitfinex","BTCUSD",1648866771584,0.369217,46644.0,46639.0,0.00079098]
["bitfinex","BTCUSD",1648866771661,0.05,46644.0,46639.0,0.00079098]
["bitfinex","BTCUSD",1648866771891,0.05,46644.0,46639.0,6.605e-05]
["bitfinex","BTCUSD",1648866772120,0.05,46644.0,46639.0,0.00053208]
["bitfinex","BTCUSD",1648866772270,0.1,46641.0,46639.0,0.00053208]
["bitfinex","BTCUSD",1648866773108,0.1,46641.0,46639.0,6.605e-05]
["bitfinex","BTCUSD",1648866773483,0.1,46641.0,46638.0,0.10050523]
["bitfinex","BTCUSD",1648866773559,0.1,46641.0,46639.0,0.21251333]
["bitfinex","BTCUSD",1648866774248,0.05,46644.0,46639.0,0.21251333]
["bitfinex","BTCUSD",1648866775238,0.1,46641.0,46639.0,0.21251333]
["bitfinex","BTCUSD",1648866775922,0.1,46641.0,46639.0,0.21223397]
["bitfinex","BTCUSD",1648866776001,0.1,46641.0,46639.0,0.20823397]
["bitfinex","BTCUSD",1648866778147,0.1,46641.0,46640.0,6.601e-05]
["bitfinex","BTCUSD",1648866778909,0.1,46641.0,46639.0,0.20329998]
["bitfinex","BTCUSD",1648866780898,0.12,46641.0,46639.0,0.20329998]
["bitfinex","BTCUSD",1648866781317,0.02,46641.0,46639.0,0.20329998]
["bitfinex","BTCUSD",1648866783725,0.02,46641.0,46640.0,0.3]
["bitfinex","BTCUSD",1648866783804,0.02,46641.0,46640.0,0.619217]
["bitfinex","BTCUSD",1648866783877,0.02,46641.0,46640.0,0.658317]
["bitfinex","BTCUSD",1648866783950,0.004,46646.0,46640.0,0.658317]
["bitfinex","BTCUSD",1648866784028,0.054,46646.0,46642.0,0.2]
["bitfinex","BTCUSD",1648866784104,0.06290776,46661.0,46643.0,0.619217]
["bitfinex","BTCUSD",1648866784185,0.06290776,46661.0,46645.0,0.2]
["bitfinex","BTCUSD",1648866784256,0.06290776,46661.0,46646.0,0.619217]
["bitfinex","BTCUSD",1648866784405,0.05,46657.0,46646.0,0.658317]
["bitfinex","BTCUSD",1648866784752,0.05,46657.0,46653.0,0.56611519]
["bitfinex","BTCUSD",1648866784828,0.05,46657.0,46655.0,0.17333712]
["bitfinex","BTCUSD",1648866785222,0.05,46657.0,46654.0,0.0391]
["bitfinex","BTCUSD",1648866785663,0.05,46657.0,46655.0,0.319217]
["bitfinex","BTCUSD",1648866785736,0.05,46657.0,46654.0,0.0391]
["bitfinex","BTCUSD",1648866786880,0.05,46657.0,46655.0,0.319217]
["bitfinex","BTCUSD",1648866786956,0.05,46657.0,46654.0,0.319217]
["bitfinex","BTCUSD",1648866787032,0.05,46657.0,46653.0,0.1798436]
["bitfinex","BTCUSD",1648866787110,0.05,46657.0,46654.0,0.319217]
["bitfinex","BTCUSD",1648866787185,0.05,46657.0,46653.0,0.1798436]
["bitfinex","BTCUSD",1648866787567,0.05,46657.0,46653.0,0.17912221]
["bitfinex","BTCUSD",1648866787794,0.05,46657.0,46653.0,0.1798436]
["bitfinex","BTCUSD",1648866788486,0.05,46657.0,46654.0,0.319217]
["bitfinex","BTCUSD",1648866788562,0.05,46657.0,46653.0,0.1798436]
["bitfinex","BTCUSD",1648866788640,0.05,46657.0,46655.0,0.319217]
["bitfinex","BTCUSD",1648866788715,0.05,46657.0,46653.0,0.1798436]
["bitfinex","BTCUSD",1648866788791,0.05,46657.0,46654.0,0.319217]
["bitfinex","BTCUSD",1648866788867,0.05,46657.0,46653.0,0.17912221]
["bitfinex","BTCUSD",1648866788943,0.05,46657.0,46654.0,0.319217]
["bitfinex","BTCUSD",1648866789019,0.05,46657.0,46653.0,0.17982037]
["bitfinex","BTCUSD",1648866789096,0.05,46657.0,46654.0,0.319217]
["bitfinex","BTCUSD",1648866789253,0.05,46657.0,46654.0,0.619217]
["bitfinex","BTCUSD",1648866789331,0.05,46657.0,46655.0,0.0391]
["bitfinex","BTCUSD",1648866789405,0.05,46657.0,46656.0,0.619217]
["bitfinex","BTCUSD",1648866789557,0.05,46657.0,46656.0,0.658317]
["bitfinex","BTCUSD",1648866789860,0.05,46657.0,46656.0,0.358317]
["bitfinex","BTCUSD",1648866790163,0.05,46657.0,46656.0,0.558317]
["bitfinex","BTCUSD",1648866790317,0.0001,46657.0,46656.0,0.558317]
["bitfinex","BTCUSD",1648866791156,0.0001,46657.0,46656.0,0.858317]
["bitfinex","BTCUSD",1648866791387,7.76e-06,46661.0,46657.0,1.6]
["bitfinex","BTCUSD",1648866791463,0.21584776,46666.0,46660.0,0.48152902]
["bitfinex","BTCUSD",1648866791464,0.00069801,46663.0,46660.0,0.48152902]
["bitfinex","BTCUSD",1648866791541,0.48601661,46670.0,46663.0,1.2]
["bitfinex","BTCUSD",1648866791624,0.48601661,46670.0,46668.0,0.3137456]
["bitfinex","BTCUSD",1648866791691,0.29241661,46670.0,46669.0,0.56052504]
["bitfinex","BTCUSD",1648866791767,0.29241661,46670.0,46669.0,0.91884204]
["bitfinex","BTCUSD",1648866792461,0.05,46675.0,46669.0,0.91884204]
["bitfinex","BTCUSD",1648866793223,0.05,46675.0,46670.0,0.16350723]
["bitfinex","BTCUSD",1648866793299,0.05,46675.0,46671.0,0.319217]
["bitfinex","BTCUSD",1648866793374,0.05,46675.0,46671.0,0.358317]
["bitfinex","BTCUSD",1648866793830,0.0502583,46675.0,46671.0,0.358317]
["bitfinex","BTCUSD",1648866793994,0.0502583,46675.0,46672.0,0.3]
["bitfinex","BTCUSD",1648866794062,0.0502583,46675.0,46673.0,0.319217]
["bitfinex","BTCUSD",1648866794822,0.05,46675.0,46673.0,0.319217]
["bitfinex","BTCUSD",1648866795130,0.05,46675.0,46674.0,0.3]
["bitfinex","BTCUSD",1648866795205,0.05,46675.0,46674.0,0.658317]
["bitfinex","BTCUSD",1648866796306,0.04704,46675.0,46674.0,1.310817]
["bitfinex","BTCUSD",1648866796380,8.7e-07,46677.0,46674.0,1.310817]
["bitfinex","BTCUSD",1648866796465,0.001,46690.0,46676.0,0.2]
["bitfinex","BTCUSD",1648866796533,0.001,46690.0,46677.0,2.219217]
["bitfinex","BTCUSD",1648866796609,0.001,46690.0,46686.0,0.2]
["bitfinex","BTCUSD",1648866796680,0.001,46690.0,46686.0,0.519217]
["bitfinex","BTCUSD",1648866796757,0.001,46690.0,46686.0,0.558317]
["bitfinex","BTCUSD",1648866796836,0.001,46690.0,46686.0,0.858317]
["bitfinex","BTCUSD",1648866796909,0.001,46690.0,46686.0,1.01850843]
["bitfinex","BTCUSD",1648866797139,0.001,46690.0,46686.0,0.71850843]
["bitfinex","BTCUSD",1648866797363,0.001,46690.0,46686.0,0.99020226]
["bitfinex","BTCUSD",1648866798431,0.001,46690.0,46686.0,0.79020226]
["bitfinex","BTCUSD",1648866798734,0.00425075,46689.0,46686.0,0.79020226]
["bitfinex","BTCUSD",1648866798962,0.00425075,46689.0,46686.0,1.09020226]
["bitfinex","BTCUSD",1648866799192,0.00425075,46689.0,46686.0,1.09320226]
["bitfinex","BTCUSD",1648866799505,0.00425075,46689.0,46686.0,3.27345369]
["bitfinex","BTCUSD",1648866799660,0.004,46689.0,46686.0,3.27345369]
["bitfinex","BTCUSD",1648866799884,0.00425075,46689.0,46686.0,1.09320226]
["bitfinex","BTCUSD",1648866800345,0.00425075,46689.0,46686.0,0.79320226]
["bitfinex","BTCUSD",1648866800421,0.00425075,46689.0,46686.0,0.79020226]
["bitfinex","BTCUSD",1648866800812,0.004,46689.0,46686.0,0.79020226]
["bitfinex","BTCUSD",1648866801105,0.00473375,46689.0,46686.0,0.79020226]
["bitfinex","BTCUSD",1648866801257,0.00473375,46689.0,46686.0,0.79320226]
["bitfinex","BTCUSD",1648866802017,0.004,46689.0,46686.0,0.79320226]
["bitfinex","BTCUSD",1648866802246,0.00472003,46689.0,46686.0,0.79320226]
["bitfinex","BTCUSD",1648866802476,0.00472003,46689.0,46686.0,0.79020226]
["bitfinex","BTCUSD",1648866802782,0.00472003,46689.0,46686.0,0.51850843]
["bitfinex","BTCUSD",1648866803269,0.00472003,46689.0,46686.0,0.52150843]
["bitfinex","BTCUSD",1648866803270,0.004,46689.0,46686.0,0.52150843]
["bitfinex","BTCUSD",1648866803499,0.00472003,46689.0,46686.0,0.52150843]
["bitfinex","BTCUSD",1648866803648,0.00472003,46689.0,46686.0,0.54150843]
["bitfinex","BTCUSD",1648866804408,0.004,46689.0,46686.0,0.54150843]
["bitfinex","BTCUSD",1648866804485,0.004,46689.0,46686.0,0.53850843]
["bitfinex","BTCUSD",1648866804639,0.00472003,46689.0,46686.0,0.53850843]
["bitfinex","BTCUSD",1648866805247,0.00472003,46689.0,46686.0,0.54050843]
["bitfinex","BTCUSD",1648866805626,0.004,46689.0,46686.0,0.54050843]
["bitfinex","BTCUSD",1648866805855,0.00468509,46689.0,46686.0,0.54050843]
["bitfinex","BTCUSD",1648866806390,0.00468509,46689.0,46686.0,0.84050843]
["bitfinex","BTCUSD",1648866806465,0.00468509,46689.0,46686.0,0.83850843]
["bitfinex","BTCUSD",1648866806851,0.004,46689.0,46686.0,0.83850843]
["bitfinex","BTCUSD",1648866807082,0.00468509,46689.0,46686.0,0.83850843]
["bitfinex","BTCUSD",1648866807235,0.00468509,46689.0,46686.0,0.84050843]
["bitfinex","BTCUSD",1648866807501,0.00468509,46689.0,46686.0,0.54050843]
["bitfinex","BTCUSD",1648866808037,0.004,46689.0,46686.0,0.54050843]
["bitfinex","BTCUSD",1648866808267,0.00468509,46689.0,46686.0,0.54050843]
["bitfinex","BTCUSD",1648866808570,0.00468509,46689.0,46686.0,0.53850843]
["bitfinex","BTCUSD",1648866809179,0.004,46689.0,46686.0,0.53829646]
["bitfinex","BTCUSD",1648866809255,0.004,46689.0,46686.0,0.54229646]
["bitfinex","BTCUSD",1648866809486,0.00466386,46689.0,46686.0,0.54229646]
["bitfinex","BTCUSD",1648866810405,0.004,46689.0,46686.0,0.54229646]
["bitfinex","BTCUSD",1648866810481,0.004,46689.0,46686.0,0.53829646]
["bitfinex","BTCUSD",1648866810628,0.00466386,46689.0,46686.0,0.53829646]
["bitfinex","BTCUSD",1648866811215,0.00466386,46689.0,46686.0,0.54129646]
["bitfinex","BTCUSD",1648866811595,0.004,46689.0,46686.0,0.54129646]
["bitfinex","BTCUSD",1648866811901,0.00466386,46689.0,46686.0,0.54129646]
["bitfinex","BTCUSD",1648866812437,0.00466386,46689.0,46686.0,0.7907105]
["bitfinex","BTCUSD",1648866812590,0.00466386,46689.0,46686.0,0.8442485]
["bitfinex","BTCUSD",1648866812815,0.004,46689.0,46686.0,0.8442485]
["bitfinex","BTCUSD",1648866813120,0.00466601,46689.0,46686.0,0.8442485]
["bitfinex","BTCUSD",1648866813199,0.00466601,46689.0,46686.0,0.8482485]
["bitfinex","BTCUSD",1648866814110,0.004,46689.0,46686.0,0.8482485]
["bitfinex","BTCUSD",1648866814264,0.00466601,46689.0,46686.0,0.8482485]
["bitfinex","BTCUSD",1648866814511,0.00466601,46689.0,46686.0,0.8442485]
["bitfinex","BTCUSD",1648866814813,0.00466601,46689.0,46686.0,0.59183446]
["bitfinex","BTCUSD",1648866814966,0.00466601,46689.0,46686.0,0.53829646]
["bitfinex","BTCUSD",1648866815192,0.004,46689.0,46686.0,0.53829646]
["bitfinex","BTCUSD",1648866815270,0.004,46689.0,46686.0,0.54129646]
["bitfinex","BTCUSD",1648866815495,0.00466601,46689.0,46686.0,0.54129646]
["bitfinex","BTCUSD",1648866816414,0.004,46689.0,46686.0,0.79367863]
["bitfinex","BTCUSD",1648866816491,0.004,46689.0,46686.0,0.79067863]
["bitfinex","BTCUSD",1648866816719,0.00366579,46689.0,46686.0,0.79069249]
["bitfinex","BTCUSD",1648866816799,0.052,46691.0,46687.0,0.971717]
["bitfinex","BTCUSD",1648866816873,0.052,46691.0,46687.0,1.20317965]
["bitfinex","BTCUSD",1648866817027,0.052,46691.0,46688.0,0.6916]
["bitfinex","BTCUSD",1648866817101,0.052,46691.0,46689.0,0.67870845]
["bitfinex","BTCUSD",1648866817177,0.052,46691.0,46690.0,0.25261345]
["bitfinex","BTCUSD",1648866817254,0.052,46691.0,46690.0,0.61075445]
["bitfinex","BTCUSD",1648866818873,0.052,46691.0,46690.0,0.358141]
["bitfinex","BTCUSD",1648866818950,0.052,46691.0,46690.0,0.61065139]
["bitfinex","BTCUSD",1648866819102,0.052,46691.0,46690.0,1.26315139]
["bitfinex","BTCUSD",1648866819258,0.052,46691.0,46690.0,1.26615139]
["bitfinex","BTCUSD",1648866819789,0.052,46691.0,46690.0,1.013641]
["bitfinex","BTCUSD",1648866820474,0.052,46691.0,46690.0,1.010641]
["bitfinex","BTCUSD",1648866820973,0.052,46691.0,46690.0,0.358141]
["bitfinex","BTCUSD",1648866821133,0.052,46691.0,46690.0,0.319041]
["bitfinex","BTCUSD",1648866821277,0.052,46691.0,46690.0,0.324041]
["bitfinex","BTCUSD",1648866821431,0.05171296,46691.0,46690.0,0.324041]
["bitfinex","BTCUSD",1648866822461,0.05171296,46691.0,46690.0,0.319041]
["bitfinex","BTCUSD",1648866823298,0.05171296,46691.0,46690.0,0.321041]
["bitfinex","BTCUSD",1648866824518,0.05171296,46691.0,46690.0,0.319041]
["bitfinex","BTCUSD",1648866825278,0.05171296,46691.0,46690.0,0.322041]
["bitfinex","BTCUSD",1648866826180,0.35171296,46691.0,46690.0,0.322041]
["bitfinex","BTCUSD",1648866826261,0.05171296,46691.0,46690.0,0.322041]
["bitfinex","BTCUSD",1648866826560,0.05171296,46691.0,46690.0,0.319041]
["bitfinex","BTCUSD",1648866827324,0.05171296,46691.0,46690.0,0.321041]
["bitfinex","BTCUSD",1648866828540,0.05171296,46691.0,46690.0,0.319041]
["bitfinex","BTCUSD",1648866829299,0.05171296,46691.0,46690.0,0.322041]
["bitfinex","BTCUSD",1648866830435,0.03671296,46691.0,46690.0,0.322041]
["bitfinex","BTCUSD",1648866830587,0.03671296,46691.0,46690.0,0.319041]
["bitfinex","BTCUSD",1648866831042,0.03271296,46691.0,46690.0,0.319041]
["bitfinex","BTCUSD",1648866831274,0.03271296,46691.0,46690.0,0.321041]
["bitfinex","BTCUSD",1648866832490,0.03271296,46691.0,46690.0,0.319041]
["bitfinex","BTCUSD",1648866833272,0.03271296,46691.0,46690.0,0.321041]
["bitfinex","BTCUSD",1648866834522,0.03271296,46691.0,46690.0,0.319041]
["bitfinex","BTCUSD",1648866835283,0.03271296,46691.0,46690.0,0.321041]
["bitfinex","BTCUSD",1648866835594,0.33271296,46691.0,46690.0,0.002]
["bitfinex","BTCUSD",1648866835972,0.03271296,46691.0,46690.0,0.002]
["bitfinex","BTCUSD",1648866836046,0.33271296,46691.0,46690.0,0.002]
["bitfinex","BTCUSD",1648866836580,0.31353934,46690.0,46688.0,0.18489707]
["bitfinex","BTCUSD",1648866836656,0.3,46689.0,46688.0,0.18489707]
["bitfinex","BTCUSD",1648866836733,0.31353934,46690.0,46688.0,0.18489707]
["bitfinex","BTCUSD",1648866836807,0.2386308,46689.0,46688.0,0.18489707]
["bitfinex","BTCUSD",1648866838121,0.5386308,46689.0,46688.0,0.18489707]
["bitfinex","BTCUSD",1648866838806,0.5386308,46689.0,46686.0,0.02]
["bitfinex","BTCUSD",1648866838885,0.2386308,46689.0,46686.0,0.02]
["bitfinex","BTCUSD",1648866840560,0.2386308,46689.0,46686.0,0.21653575]
["bitfinex","BTCUSD",1648866840998,0.2386308,46689.0,46686.0,0.02]
["bitfinex","BTCUSD",1648866841992,0.2386308,46689.0,46686.0,0.019416]
["bitfinex","BTCUSD",1648866847489,0.2922038,46689.0,46686.0,0.019416]
["bitfinex","BTCUSD",1648866847641,0.2922038,46689.0,46686.0,0.00414387]
["bitfinex","BTCUSD",1648866848260,0.319041,46688.0,46686.0,0.00414387]
["bitfinex","BTCUSD",1648866848335,0.3,46687.0,46686.0,0.00414387]
["bitfinex","BTCUSD",1648866852854,0.3,46687.0,46679.0,0.00070326]
["bitfinex","BTCUSD",1648866853696,0.28705483,46680.0,46675.0,0.04211]
["bitfinex","BTCUSD",1648866853768,0.22977892,46677.0,46675.0,0.04211]
["bitfinex","BTCUSD",1648866853845,0.05586567,46680.0,46679.0,0.00070324]
["bitfinex","BTCUSD",1648866853921,0.10586567,46680.0,46679.0,0.00070324]
["bitfinex","BTCUSD",1648866854002,0.05,46680.0,46679.0,0.00070324]
["bitfinex","BTCUSD",1648866854834,0.05,46680.0,46674.0,0.0028133]
["bitfinex","BTCUSD",1648866854908,0.05,46680.0,46670.0,0.42632106]
["bitfinex","BTCUSD",1648866854984,0.05,46680.0,46671.0,0.319041]
["bitfinex","BTCUSD",1648866855062,0.05,46680.0,46677.0,0.00069406]
["bitfinex","BTCUSD",1648866856085,0.05,46680.0,46673.0,0.19900836]
["bitfinex","BTCUSD",1648866856158,0.3,46679.0,46673.0,0.19900836]
["bitfinex","BTCUSD",1648866856238,0.05,46680.0,46673.0,0.19900836]
["bitfinex","BTCUSD",1648866856311,0.05,46680.0,46676.0,0.00069407]
["bitfinex","BTCUSD",1648866857299,0.05,46680.0,46673.0,0.19900836]
["bitfinex","BTCUSD",1648866857454,0.05,46680.0,46676.0,0.00069408]
["bitfinex","BTCUSD",1648866858444,0.05,46680.0,46673.0,0.19900836]
["bitfinex","BTCUSD",1648866858603,0.3,46679.0,46669.0,0.22970787]
["bitfinex","BTCUSD",1648866858674,0.3,46679.0,46676.0,0.0006947]
["bitfinex","BTCUSD",1648866858751,0.05,46680.0,46676.0,0.0006947]
["bitfinex","BTCUSD",1648866858977,0.3,46679.0,46676.0,0.0006947]
["bitfinex","BTCUSD",1648866859621,0.05,46680.0,46676.0,0.0006947]
["bitfinex","BTCUSD",1648866859689,0.3,46679.0,46669.0,0.22970787]
["bitfinex","BTCUSD",1648866859842,0.3,46679.0,46675.0,0.0006947]
["bitfinex","BTCUSD",1648866859996,0.05,46680.0,46675.0,0.0006947]
["bitfinex","BTCUSD",1648866860301,0.3,46679.0,46675.0,0.0006947]
["bitfinex","BTCUSD",1648866860377,0.05,46680.0,46675.0,0.0006947]
["bitfinex","BTCUSD",1648866860454,0.3,46679.0,46675.0,0.0006947]
["bitfinex","BTCUSD",1648866860680,0.05,46680.0,46675.0,0.0006947]
["bitfinex","BTCUSD",1648866860835,0.3,46679.0,46668.0,0.24871838]
["bitfinex","BTCUSD",1648866860912,0.3,46679.0,46668.0,0.24593915]
["bitfinex","BTCUSD",1648866861068,0.3,46679.0,46675.0,0.00069471]
["bitfinex","BTCUSD",1648866861144,0.05,46680.0,46675.0,0.00069471]
["bitfinex","BTCUSD",1648866861383,0.3,46679.0,46675.0,0.00069471]
["bitfinex","BTCUSD",1648866861446,0.05,46680.0,46675.0,0.00069471]
["bitfinex","BTCUSD",1648866862053,0.3,46679.0,46669.0,0.30533814]
["bitfinex","BTCUSD",1648866862203,0.3,46679.0,46672.0,0.18657555]
["bitfinex","BTCUSD",1648866862280,0.3,46679.0,46675.0,0.00069466]
["bitfinex","BTCUSD",1648866863282,0.3,46679.0,46672.0,0.18657555]
["bitfinex","BTCUSD",1648866863357,0.3,46679.0,46668.0,0.24593915]
["bitfinex","BTCUSD",1648866863439,0.3,46679.0,46675.0,0.00068766]
["bitfinex","BTCUSD",1648866864499,0.3,46679.0,46668.0,0.48368351]
["bitfinex","BTCUSD",1648866864576,0.3,46679.0,46672.0,0.19265686]
["bitfinex","BTCUSD",1648866864652,0.3,46679.0,46675.0,0.00068766]
["bitfinex","BTCUSD",1648866864882,0.05,46680.0,46675.0,0.00068766]
["bitfinex","BTCUSD",1648866865645,0.05,46680.0,46668.0,0.48368351]
["bitfinex","BTCUSD",1648866865720,0.3,46679.0,46669.0,0.319041]
["bitfinex","BTCUSD",1648866865872,0.3,46679.0,46675.0,0.00068789]
["bitfinex","BTCUSD",1648866865949,0.05,46680.0,46675.0,0.00068789]
["bitfinex","BTCUSD",1648866866863,0.05,46680.0,46673.0,0.16219692]
["bitfinex","BTCUSD",1648866867037,0.05,46680.0,46675.0,0.0006949]
["bitfinex","BTCUSD",1648866868030,0.05,46680.0,46673.0,0.001]
["bitfinex","BTCUSD",1648866868181,0.3,46679.0,46673.0,0.001]
["bitfinex","BTCUSD",1648866868263,0.05,46680.0,46673.0,0.001]
["bitfinex","BTCUSD",1648866868334,0.05,46680.0,46675.0,0.0006949]
["bitfinex","BTCUSD",1648866869247,0.05,46680.0,46668.0,0.48368351]
["bitfinex","BTCUSD",1648866869400,0.05,46680.0,46671.0,0.21032414]
["bitfinex","BTCUSD",1648866869476,0.05,46680.0,46675.0,0.00069465]
["bitfinex","BTCUSD",1648866870464,0.05,46680.0,46671.0,0.21032414]
["bitfinex","BTCUSD",1648866870613,0.05,46680.0,46668.0,0.48368351]
["bitfinex","BTCUSD",1648866870770,0.3,46679.0,46675.0,0.00069465]
["bitfinex","BTCUSD",1648866870846,0.05,46680.0,46675.0,0.00069465]
["bitfinex","BTCUSD",1648866871267,0.3,46679.0,46675.0,0.00069465]
["bitfinex","BTCUSD",1648866871647,0.3,46679.0,46668.0,0.48646252]
["bitfinex","BTCUSD",1648866871722,0.3,46679.0,46669.0,0.319041]
["bitfinex","BTCUSD",1648866871799,0.3,46679.0,46668.0,0.48368351]
["bitfinex","BTCUSD",1648866871877,0.3,46679.0,46675.0,0.00069465]
["bitfinex","BTCUSD",1648866872030,0.319041,46678.0,46675.0,0.00069465]
["bitfinex","BTCUSD",1648866872254,0.319041,46678.0,46662.0,0.00918368]
["bitfinex","BTCUSD",1648866872333,0.1,46676.0,46662.0,0.00918368]
["bitfinex","BTCUSD",1648866872406,0.3,46675.0,46662.0,0.00918368]
["bitfinex","BTCUSD",1648866872715,0.05,46670.0,46662.0,0.00918368]
["bitfinex","BTCUSD",1648866872789,0.05,46670.0,46663.0,0.319041]
["bitfinex","BTCUSD",1648866872865,0.05,46670.0,46664.0,0.30967405]
["bitfinex","BTCUSD",1648866872943,0.05,46670.0,46665.0,0.01071]
["bitfinex","BTCUSD",1648866873705,0.05,46670.0,46664.0,0.01071]
["bitfinex","BTCUSD",1648866873939,0.05,46670.0,46660.0,0.01071]
["bitfinex","BTCUSD",1648866874007,0.05,46670.0,46659.0,0.01071]
["bitfinex","BTCUSD",1648866874162,0.05,46670.0,46660.0,0.319041]
["bitfinex","BTCUSD",1648866874240,0.05,46670.0,46661.0,0.319041]
["bitfinex","BTCUSD",1648866874315,0.05025791,46670.0,46660.0,0.319041]
["bitfinex","BTCUSD",1648866874391,0.05025791,46670.0,46661.0,0.319041]
["bitfinex","BTCUSD",1648866874543,0.05025791,46670.0,46660.0,0.319041]
["bitfinex","BTCUSD",1648866874614,0.05025791,46670.0,46665.0,0.30772048]
["bitfinex","BTCUSD",1648866875304,0.05,46670.0,46667.0,0.16247044]
["bitfinex","BTCUSD",1648866875456,0.05025791,46670.0,46667.0,0.16247044]
["bitfinex","BTCUSD",1648866875913,0.05025791,46670.0,46665.0,0.30772048]
["bitfinex","BTCUSD",1648866876453,0.05,46670.0,46665.0,0.30772048]
["bitfinex","BTCUSD",1648866876675,0.05,46670.0,46665.0,0.60845752]
["bitfinex","BTCUSD",1648866876752,0.05073696,46670.0,46666.0,0.319041]
["bitfinex","BTCUSD",1648866877669,0.05,46670.0,46666.0,0.319041]
["bitfinex","BTCUSD",1648866877894,0.05,46670.0,46666.0,0.31977803]
["bitfinex","BTCUSD",1648866877970,0.05073696,46670.0,46666.0,0.31977803]
["bitfinex","BTCUSD",1648866878306,0.05073696,46670.0,46666.0,0.49718247]
["bitfinex","BTCUSD",1648866878460,0.05073696,46670.0,46666.0,0.31977803]
["bitfinex","BTCUSD",1648866878611,0.05073696,46670.0,46666.0,0.49718247]
["bitfinex","BTCUSD",1648866878838,0.05073696,46670.0,46666.0,0.49644544]
["bitfinex","BTCUSD",1648866878915,0.05,46670.0,46666.0,0.49644544]
["bitfinex","BTCUSD",1648866879145,0.05073696,46670.0,46667.0,0.15232811]
["bitfinex","BTCUSD",1648866879218,0.05073696,46670.0,46668.0,0.619041]
["bitfinex","BTCUSD",1648866879294,0.05073696,46670.0,46669.0,0.619041]
["bitfinex","BTCUSD",1648866879602,0.05073696,46670.0,46669.0,0.319041]
["bitfinex","BTCUSD",1648866880056,0.05,46670.0,46669.0,0.319041]
["bitfinex","BTCUSD",1648866881427,0.05,46670.0,46669.0,0.321041]
["bitfinex","BTCUSD",1648866882334,0.05,46670.0,46669.0,0.621041]
["bitfinex","BTCUSD",1648866882408,0.05,46670.0,46669.0,0.660141]
["bitfinex","BTCUSD",1648866882561,0.01071,46681.0,46669.0,0.660141]
["bitfinex","BTCUSD",1648866882562,0.05,46675.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866882636,0.05,46675.0,46673.0,0.3]
["bitfinex","BTCUSD",1648866882713,0.05,46675.0,46673.0,0.83556658]
["bitfinex","BTCUSD",1648866882865,0.05,46675.0,46673.0,0.658141]
["bitfinex","BTCUSD",1648866883015,0.05,46675.0,46673.0,0.83556658]
["bitfinex","BTCUSD",1648866883167,0.05,46675.0,46674.0,0.17742558]
["bitfinex","BTCUSD",1648866883243,0.05,46675.0,46674.0,0.49646658]
["bitfinex","BTCUSD",1648866883319,0.05,46675.0,46674.0,0.53556658]
["bitfinex","BTCUSD",1648866883396,0.05,46675.0,46674.0,0.358141]
["bitfinex","BTCUSD",1648866884119,0.28943431,46689.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866884424,0.06425538,46689.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866888789,0.06499215,46689.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866889537,0.05999215,46689.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866889691,0.05925538,46689.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866889763,0.319041,46688.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866890220,0.00073677,46689.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866890525,0.22611299,46688.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866891181,0.319041,46687.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866891253,0.22611299,46688.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866891340,0.319041,46687.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866891402,0.22611299,46688.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866891476,0.319041,46687.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866891719,0.22611299,46688.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866891785,0.319041,46687.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866891862,0.22611299,46688.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866891935,0.319048,46687.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866892010,0.22611299,46688.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866892162,0.319048,46687.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866892237,0.22611299,46688.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866893113,0.319048,46687.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866893188,0.22611299,46688.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866893296,0.319048,46687.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866893361,0.22611299,46688.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866893438,0.319048,46687.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866893516,0.22611299,46688.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866893668,0.319048,46687.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866893744,0.22611299,46688.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866893894,0.319048,46687.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866894277,0.22611299,46688.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866894502,0.01069,46690.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866894655,0.26521304,46691.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866894811,0.00071719,46689.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866895532,0.319048,46688.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866895614,0.57125087,46688.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866896600,0.25220287,46688.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866896906,0.27590304,46691.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866897035,0.15276679,46691.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866897189,0.00069362,46689.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866898181,0.01069,46691.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866898331,0.26621304,46692.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866898485,0.00069362,46689.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866899323,0.01069,46691.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866899399,0.26621304,46692.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866899549,0.01069,46691.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866900851,0.00069815,46690.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866901694,0.26591119,46690.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866901770,0.26521304,46690.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866901998,0.26591119,46690.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866902381,0.00069815,46690.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866902909,0.27590304,46691.0,46685.0,0.08425035]
["bitfinex","BTCUSD",1648866902985,0.27590304,46691.0,46685.0,0.08414035]
["bitfinex","BTCUSD",1648866903214,0.00069815,46690.0,46685.0,0.08414035]
["bitfinex","BTCUSD",1648866904130,0.26521304,46691.0,46685.0,0.08414035]
["bitfinex","BTCUSD",1648866904440,0.01069,46690.0,46685.0,0.08414035]
["bitfinex","BTCUSD",1648866904531,0.27590304,46691.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866904602,0.00069384,46690.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866905363,0.27590304,46691.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866905552,0.00069384,46690.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866906579,0.01069,46691.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866906808,0.00069384,46690.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866907723,0.26621304,46692.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866907876,0.329738,46691.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866907951,0.01069,46691.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866908028,0.00069413,46690.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866908965,0.01069,46691.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866909042,0.319048,46690.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866909118,0.26621304,46692.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866909195,0.00065824,46690.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866909425,0.319048,46689.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866909502,0.00065824,46690.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866910183,0.001,46692.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866910340,0.26621304,46692.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866910413,0.00066065,46690.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866911327,0.01069,46691.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866911484,0.319048,46690.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866911558,0.26521304,46691.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866911632,0.00066184,46690.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866912416,0.319048,46689.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866912491,0.00066184,46690.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866912569,0.01069,46691.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866912645,0.26621304,46692.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866912796,0.01069,46691.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866912872,0.00066184,46690.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866913747,0.01069,46691.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866913900,0.001,46692.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866913977,0.00066184,46690.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866914928,0.26621304,46692.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866915083,0.01069,46691.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866915232,0.00066148,46690.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866915613,0.00066148,46690.0,46687.0,0.26776239]
["bitfinex","BTCUSD",1648866915859,0.00066148,46690.0,46688.0,0.0391]
["bitfinex","BTCUSD",1648866915940,0.00066148,46690.0,46689.0,0.619048]
["bitfinex","BTCUSD",1648866916087,0.16574998,46693.0,46692.0,0.00223423]
["bitfinex","BTCUSD",1648866916163,0.16574998,46693.0,46692.0,0.32128223]
["bitfinex","BTCUSD",1648866916243,0.27861777,46692.0,46690.0,0.319015]
["bitfinex","BTCUSD",1648866916315,0.27861777,46692.0,46691.0,0.619015]
["bitfinex","BTCUSD",1648866916471,0.27861777,46692.0,46691.0,0.658115]
["bitfinex","BTCUSD",1648866916625,0.27861777,46692.0,46691.0,0.90564911]
["bitfinex","BTCUSD",1648866916698,0.27861777,46692.0,46691.0,0.60564911]
["bitfinex","BTCUSD",1648866916771,0.27861777,46692.0,46691.0,0.90564911]
["bitfinex","BTCUSD",1648866917685,0.27861777,46692.0,46691.0,0.60564911]
["bitfinex","BTCUSD",1648866919540,0.27861777,46692.0,46691.0,0.90764911]
["bitfinex","BTCUSD",1648866920380,0.27861777,46692.0,46691.0,0.60764911]
["bitfinex","BTCUSD",1648866920612,0.27861777,46692.0,46691.0,0.360115]
["bitfinex","BTCUSD",1648866920763,0.27861777,46692.0,46691.0,0.358115]
["bitfinex","BTCUSD",1648866921521,0.27861777,46692.0,46691.0,0.360115]
["bitfinex","BTCUSD",1648866922512,0.27861777,46692.0,46691.0,0.321015]
["bitfinex","BTCUSD",1648866922740,0.27861777,46692.0,46691.0,0.319015]
["bitfinex","BTCUSD",1648866923087,0.27861777,46692.0,46691.0,0.619015]
["bitfinex","BTCUSD",1648866923172,0.27861777,46692.0,46691.0,0.319015]
["bitfinex","BTCUSD",1648866923556,0.27861777,46692.0,46691.0,0.321015]
["bitfinex","BTCUSD",1648866924739,0.27861777,46692.0,46691.0,0.319015]
["bitfinex","BTCUSD",1648866925538,0.27861777,46692.0,46691.0,0.322015]
["bitfinex","BTCUSD",1648866926793,0.27861777,46692.0,46691.0,0.619015]
["bitfinex","BTCUSD",1648866927037,0.27861777,46692.0,46691.0,0.319015]
["bitfinex","BTCUSD",1648866927564,0.27861777,46692.0,46691.0,0.322015]
["bitfinex","BTCUSD",1648866928785,0.27861777,46692.0,46691.0,0.319015]
["bitfinex","BTCUSD",1648866929514,0.27861777,46692.0,46691.0,0.321015]
["bitfinex","BTCUSD",1648866931169,0.28203333,46692.0,46691.0,0.321015]
["bitfinex","BTCUSD",1648866931399,0.28203333,46692.0,46691.0,0.319015]
["bitfinex","BTCUSD",1648866931555,0.28203333,46692.0,46691.0,0.321015]
["bitfinex","BTCUSD",1648866932088,0.28203333,46692.0,46691.0,0.271015]
["bitfinex","BTCUSD",1648866932772,0.28203333,46692.0,46691.0,0.269015]
["bitfinex","BTCUSD",1648866933539,0.28203333,46692.0,46691.0,0.270015]
["bitfinex","BTCUSD",1648866934762,0.28203333,46692.0,46691.0,0.269015]
["bitfinex","BTCUSD",1648866935559,0.28203333,46692.0,46691.0,0.270015]
["bitfinex","BTCUSD",1648866936853,0.28203333,46692.0,46691.0,0.269015]
["bitfinex","BTCUSD",1648866937539,0.28203333,46692.0,46691.0,0.270015]
["bitfinex","BTCUSD",1648866938783,0.28203333,46692.0,46691.0,0.269015]
["bitfinex","BTCUSD",1648866939583,0.28203333,46692.0,46691.0,0.270015]
["bitfinex","BTCUSD",1648866940804,0.28203333,46692.0,46691.0,0.269015]
["bitfinex","BTCUSD",1648866941569,0.28203333,46692.0,46691.0,0.270015]
["bitfinex","BTCUSD",1648866942812,0.28203333,46692.0,46686.0,0.319019]
["bitfinex","BTCUSD",1648866942892,0.28203333,46692.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866942966,0.32886768,46691.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866943039,0.03186329,46691.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866943722,0.25426851,46689.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866943802,0.52024963,46689.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866945591,0.52024963,46689.0,46685.0,0.08014035]
["bitfinex","BTCUSD",1648866946389,0.00164537,46688.0,46685.0,0.08014035]
["bitfinex","BTCUSD",1648866946693,0.52353839,46689.0,46688.0,0.00329073]
["bitfinex","BTCUSD",1648866947223,0.84255739,46689.0,46688.0,0.00329073]
["bitfinex","BTCUSD",1648866947461,0.89612739,46689.0,46688.0,0.00329073]
["bitfinex","BTCUSD",1648866947836,1.54862739,46689.0,46688.0,0.00329073]
["bitfinex","BTCUSD",1648866948140,1.58772739,46689.0,46688.0,0.00329073]
["bitfinex","BTCUSD",1648866948449,1.75349945,46689.0,46688.0,0.00329073]
["bitfinex","BTCUSD",1648866948521,0.6525,46687.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866948596,1.078678,46686.0,46685.0,0.07914035]
["bitfinex","BTCUSD",1648866948672,1.078678,46686.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866948673,0.6525,46684.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866948751,0.053584,46681.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866948901,0.319019,46680.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866949131,1.43342315,46679.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866949205,0.319019,46678.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866949435,0.319019,46674.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866949853,0.426188,46674.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866949927,0.107169,46674.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866950008,0.319019,46673.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866951236,0.107169,46674.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866951301,0.52334318,46675.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866951608,0.319019,46674.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866952291,0.619019,46674.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866952377,0.3,46673.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866952899,0.619019,46673.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866953053,0.319019,46673.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866953296,0.372605,46673.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866953750,0.053586,46673.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866954664,0.67692818,46675.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866954971,0.62334318,46675.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866955199,0.00171064,46673.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866956339,0.32072964,46673.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866956491,0.00171064,46673.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866956795,0.32072964,46673.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866958345,0.30171064,46673.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866958498,0.99331064,46673.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866958573,1.31232964,46673.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866958645,1.39980445,46673.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866958725,1.08078545,46673.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866958875,1.08078076,46673.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866959104,1.39979976,46673.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866959408,1.49979976,46673.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866961481,1.53109976,46673.0,46672.0,0.03080264]
["bitfinex","BTCUSD",1648866965332,1.53109976,46673.0,46670.0,0.00072905]
["bitfinex","BTCUSD",1648866965407,1.53109976,46673.0,46664.0,0.01071]
["bitfinex","BTCUSD",1648866965408,0.82031847,46671.0,46664.0,0.01071]
["bitfinex","BTCUSD",1648866965482,0.6525,46669.0,46664.0,0.01071]
["bitfinex","BTCUSD",1648866965561,0.672614,46670.0,46659.0,0.01071]
["bitfinex","BTCUSD",1648866965564,0.31782924,46665.0,46659.0,0.01071]
["bitfinex","BTCUSD",1648866965636,0.619019,46664.0,46659.0,0.01071]
["bitfinex","BTCUSD",1648866965711,0.619019,46664.0,46663.0,0.00291665]
["bitfinex","BTCUSD",1648866965712,0.3,46664.0,46663.0,0.00291665]
["bitfinex","BTCUSD",1648866965861,0.619019,46664.0,46663.0,0.00291665]
["bitfinex","BTCUSD",1648866965941,0.629729,46664.0,46663.0,0.00291665]
["bitfinex","BTCUSD",1648866966470,0.31071,46664.0,46663.0,0.00291665]
["bitfinex","BTCUSD",1648866966586,0.62846239,46664.0,46663.0,0.00291665]
["bitfinex","BTCUSD",1648866966661,0.62846239,46664.0,46652.0,0.22942932]
["bitfinex","BTCUSD",1648866966741,0.053596,46663.0,46652.0,0.22942932]
["bitfinex","BTCUSD",1648866966818,0.053596,46663.0,46654.0,0.20649582]
["bitfinex","BTCUSD",1648866967119,0.053596,46663.0,46652.0,0.22942932]
["bitfinex","BTCUSD",1648866967576,0.053596,46663.0,46652.0,0.52848794]
["bitfinex","BTCUSD",1648866967881,1.37420024,46662.0,46652.0,0.52848794]
["bitfinex","BTCUSD",1648866967958,0.3,46661.0,46652.0,0.52848794]
["bitfinex","BTCUSD",1648866968110,0.3,46661.0,46652.0,0.29905862]
["bitfinex","BTCUSD",1648866968566,0.3,46661.0,46654.0,0.18577893]
["bitfinex","BTCUSD",1648866969250,0.3,46661.0,46655.0,0.00072876]
["bitfinex","BTCUSD",1648866970201,0.3,46661.0,46654.0,0.18577893]
["bitfinex","BTCUSD",1648866970429,0.3,46661.0,46656.0,0.00072875]
["bitfinex","BTCUSD",1648866971039,0.0016247,46660.0,46656.0,0.00072875]
["bitfinex","BTCUSD",1648866971421,0.0016247,46660.0,46654.0,0.18577893]
["bitfinex","BTCUSD",1648866971652,0.0016247,46660.0,46656.0,0.00072875]
["bitfinex","BTCUSD",1648866971725,0.0016247,46660.0,46656.0,0.27855188]
["bitfinex","BTCUSD",1648866971805,0.0016247,46660.0,46657.0,0.319019]
["bitfinex","BTCUSD",1648866972233,0.00155196,46660.0,46657.0,0.319019]
["bitfinex","BTCUSD",1648866972765,0.00155196,46660.0,46659.0,0.24365845]
["bitfinex","BTCUSD",1648866972917,0.00155196,46660.0,46659.0,0.56267745]
["bitfinex","BTCUSD",1648866973145,0.00162159,46660.0,46659.0,0.56267745]
["bitfinex","BTCUSD",1648866973296,0.00162159,46660.0,46659.0,0.319019]
["bitfinex","BTCUSD",1648866974213,0.00162159,46660.0,46659.0,0.196756]
["bitfinex","BTCUSD",1648866974288,0.00162159,46660.0,46659.0,0.319019]
["bitfinex","BTCUSD",1648866974365,0.00162159,46660.0,46658.0,0.314019]
["bitfinex","BTCUSD",1648866974747,0.00162159,46660.0,46658.0,0.31914]
["bitfinex","BTCUSD",1648866975363,0.00324298,46660.0,46658.0,0.31914]
["bitfinex","BTCUSD",1648866976262,0.00324298,46660.0,46656.0,0.27782313]
["bitfinex","BTCUSD",1648866976415,0.00324298,46660.0,46657.0,0.00070891]
["bitfinex","BTCUSD",1648866976723,0.29972048,46667.0,46666.0,0.13909595]
["bitfinex","BTCUSD",1648866976793,0.31914,46667.0,46666.0,0.13909595]
["bitfinex","BTCUSD",1648866976871,0.92966094,46667.0,46666.0,0.13909595]
["bitfinex","BTCUSD",1648866976945,0.61052094,46667.0,46666.0,0.13909595]
["bitfinex","BTCUSD",1648866977097,0.92966094,46667.0,46666.0,0.13909595]
["bitfinex","BTCUSD",1648866978242,1.58216094,46667.0,46666.0,0.13909595]
["bitfinex","BTCUSD",1648866978319,1.68216094,46667.0,46666.0,0.13909595]
["bitfinex","BTCUSD",1648866978855,1.73575994,46667.0,46666.0,0.13909595]
["bitfinex","BTCUSD",1648866979233,1.73901273,46667.0,46666.0,0.13909595]
["bitfinex","BTCUSD",1648866980096,1.74972273,46667.0,46666.0,0.13909595]
["bitfinex","BTCUSD",1648866981250,1.0,46666.0,46651.0,0.20386128]
["bitfinex","BTCUSD",1648866981318,0.97164,46665.0,46664.0,0.00044504]
["bitfinex","BTCUSD",1648866981409,1.35913075,46665.0,46664.0,0.00044504]
["bitfinex","BTCUSD",1648866981617,1.39823075,46665.0,46664.0,0.00044504]
["bitfinex","BTCUSD",1648866981770,1.31095443,46665.0,46664.0,0.00044504]
["bitfinex","BTCUSD",1648866981922,1.47679245,46665.0,46664.0,0.00044504]
["bitfinex","BTCUSD",1648866982228,1.47679245,46665.0,46649.0,0.24023879]
["bitfinex","BTCUSD",1648866982306,0.30840775,46652.0,46650.0,0.15641367]
["bitfinex","BTCUSD",1648866982460,0.28314975,46657.0,46650.0,0.15641367]
["bitfinex","BTCUSD",1648866982530,0.31914,46656.0,46655.0,0.00279771]
["bitfinex","BTCUSD",1648866983457,0.31914,46656.0,46650.0,0.15641367]
["bitfinex","BTCUSD",1648866983533,0.31914,46656.0,46645.0,0.01071]
["bitfinex","BTCUSD",1648866983534,0.23455236,46656.0,46645.0,0.01071]
["bitfinex","BTCUSD",1648866983608,0.3,46655.0,46653.0,0.00069941]
["bitfinex","BTCUSD",1648866983686,0.23455236,46656.0,46653.0,0.00069941]
["bitfinex","BTCUSD",1648866984297,0.1,46654.0,46653.0,0.00069941]
["bitfinex","BTCUSD",1648866984639,0.1,46654.0,46645.0,0.28135384]
["bitfinex","BTCUSD",1648866984717,0.1,46654.0,46645.0,0.45186452]
["bitfinex","BTCUSD",1648866984868,0.1,46654.0,46651.0,0.00068673]
["bitfinex","BTCUSD",1648866985858,0.1,46654.0,46644.0,0.09234735]
["bitfinex","BTCUSD",1648866985859,0.1,46654.0,46644.0,0.0896]
["bitfinex","BTCUSD",1648866985934,0.2285955,46649.0,46646.0,0.18797184]
["bitfinex","BTCUSD",1648866986011,0.1,46654.0,46646.0,0.18797184]
["bitfinex","BTCUSD",1648866986096,0.1,46654.0,46649.0,0.59229937]
["bitfinex","BTCUSD",1648866986165,0.1,46654.0,46650.0,0.00068674]
["bitfinex","BTCUSD",1648866986317,0.31914,46653.0,46650.0,0.00068674]
["bitfinex","BTCUSD",1648866986392,0.61914,46653.0,46650.0,0.00068674]
["bitfinex","BTCUSD",1648866986546,0.62985,46653.0,46650.0,0.00068674]
["bitfinex","BTCUSD",1648866986622,0.32985,46653.0,46650.0,0.00068674]
["bitfinex","BTCUSD",1648866987047,0.32985,46653.0,46649.0,0.59229937]
["bitfinex","BTCUSD",1648866987279,0.62985,46653.0,46649.0,0.59229937]
["bitfinex","BTCUSD",1648866987357,0.25131918,46650.0,46649.0,0.59229937]
["bitfinex","BTCUSD",1648866987432,0.87045918,46650.0,46649.0,0.59229937]
["bitfinex","BTCUSD",1648866987509,0.92407518,46650.0,46649.0,0.59229937]
["bitfinex","BTCUSD",1648866987734,0.62407518,46650.0,46649.0,0.59229937]
["bitfinex","BTCUSD",1648866989299,0.92407518,46650.0,46649.0,0.59229937]
["bitfinex","BTCUSD",1648866989377,1.02407518,46650.0,46649.0,0.59229937]
["bitfinex","BTCUSD",1648866989603,0.72407518,46650.0,46649.0,0.59229937]
["bitfinex","BTCUSD",1648866989681,0.472756,46650.0,46649.0,0.59229937]
["bitfinex","BTCUSD",1648866990287,0.422756,46650.0,46649.0,0.59229937]
["bitfinex","BTCUSD",1648866992105,0.722756,46650.0,46649.0,0.59229937]
["bitfinex","BTCUSD",1648866992334,1.375256,46650.0,46649.0,0.22251341]
["bitfinex","BTCUSD",1648866992412,0.6525,46649.0,46644.0,0.002]
["bitfinex","BTCUSD",1648866992493,0.31914,46648.0,46644.0,0.002]
["bitfinex","BTCUSD",1648866992571,0.3,46647.0,46644.0,0.002]
["bitfinex","BTCUSD",1648866992647,0.426396,46646.0,46644.0,0.002]
["bitfinex","BTCUSD",1648866992723,0.3,46645.0,46644.0,0.002]
["bitfinex","BTCUSD",1648866992795,0.672767,46645.0,46644.0,0.002]
["bitfinex","BTCUSD",1648866992868,0.711867,46645.0,46644.0,0.002]
["bitfinex","BTCUSD",1648866993326,1.89404256,46645.0,46644.0,0.002]
["bitfinex","BTCUSD",1648866994353,2.11186103,46645.0,46644.0,0.002]
["bitfinex","BTCUSD",1648866996052,2.61186103,46645.0,46644.0,0.002]
["bitfinex","BTCUSD",1648866996886,2.31186103,46645.0,46644.0,0.002]
["bitfinex","BTCUSD",1648866996963,2.36186103,46645.0,46644.0,0.002]
["bitfinex","BTCUSD",1648866997040,2.06620259,46645.0,46644.0,0.002]
["bitfinex","BTCUSD",1648866997723,1.56620259,46645.0,46644.0,0.002]
["bitfinex","BTCUSD",1648866997802,1.56945232,46645.0,46644.0,0.002]
["bitfinex","BTCUSD",1648866999001,1.0162952,46645.0,46644.0,0.002]
["bitfinex","BTCUSD",1648866999078,0.89689845,46645.0,46644.0,0.002]
["bitfinex","BTCUSD",1648866999229,1.19689845,46645.0,46644.0,0.002]
["bitfinex","BTCUSD",1648866999307,1.51603845,46645.0,46644.0,0.002]
["bitfinex","BTCUSD",1648867000067,2.08421404,46645.0,46644.0,0.002]
["bitfinex","BTCUSD",1648867000447,1.99690684,46645.0,46644.0,0.002]
["bitfinex","BTCUSD",1648867001858,2.19690684,46645.0,46644.0,0.002]
["bitfinex","BTCUSD",1648867002291,1.89690684,46645.0,46644.0,0.002]
["bitfinex","BTCUSD",1648867002371,1.59249035,46645.0,46644.0,0.002]
["bitfinex","BTCUSD",1648867002437,1.59249035,46645.0,46643.0,0.005]
["bitfinex","BTCUSD",1648867002514,0.31914,46644.0,46643.0,0.005]
["bitfinex","BTCUSD",1648867002592,0.48695847,46644.0,46643.0,0.005]
["bitfinex","BTCUSD",1648867002893,0.78695847,46644.0,46643.0,0.005]
["bitfinex","BTCUSD",1648867003119,0.48695847,46644.0,46643.0,0.005]
["bitfinex","BTCUSD",1648867003964,0.31914,46644.0,46643.0,0.005]
["bitfinex","BTCUSD",1648867004034,1.07313583,46645.0,46643.0,0.005]
["bitfinex","BTCUSD",1648867004035,1.01950883,46645.0,46643.0,0.005]
["bitfinex","BTCUSD",1648867004112,0.31914,46644.0,46643.0,0.005]
["bitfinex","BTCUSD",1648867005252,0.97164,46644.0,46643.0,0.005]
["bitfinex","BTCUSD",1648867005330,1.37164,46644.0,46643.0,0.005]
["bitfinex","BTCUSD",1648867005481,1.07164,46644.0,46643.0,0.005]
["bitfinex","BTCUSD",1648867005969,1.07318234,46644.0,46643.0,0.005]
["bitfinex","BTCUSD",1648867006114,1.54100081,46644.0,46643.0,0.00303222]
["bitfinex","BTCUSD",1648867006344,1.92164,46643.0,46642.0,0.00403222]
["bitfinex","BTCUSD",1648867006420,0.97164,46643.0,46642.0,0.00403222]
["bitfinex","BTCUSD",1648867006496,1.43945847,46643.0,46642.0,0.00403222]
["bitfinex","BTCUSD",1648867006648,1.27164,46643.0,46642.0,0.00403222]
["bitfinex","BTCUSD",1648867006724,1.27185452,46643.0,46642.0,0.00403222]
["bitfinex","BTCUSD",1648867007564,1.31095452,46643.0,46642.0,0.00403222]
["bitfinex","BTCUSD",1648867008596,0.6525,46641.0,46638.0,0.0037118]
["bitfinex","BTCUSD",1648867008671,0.6525,46639.0,46638.0,0.0037118]
["bitfinex","BTCUSD",1648867008749,1.35916735,46639.0,46638.0,0.0037118]
["bitfinex","BTCUSD",1648867008824,1.41280502,46639.0,46638.0,0.0037118]
["bitfinex","BTCUSD",1648867009552,1.32527767,46639.0,46638.0,0.0037118]
["bitfinex","BTCUSD",1648867009627,1.41280502,46639.0,46638.0,0.0037118]
["bitfinex","BTCUSD",1648867010543,1.45190502,46639.0,46638.0,0.0037118]
["bitfinex","BTCUSD",1648867011083,1.45190127,46639.0,46638.0,0.0037118]
["bitfinex","BTCUSD",1648867011155,1.02527767,46639.0,46638.0,0.0037118]
["bitfinex","BTCUSD",1648867011316,1.07164,46639.0,46638.0,0.0037118]
["bitfinex","BTCUSD",1648867011462,1.37164,46639.0,46638.0,0.0037118]
["bitfinex","BTCUSD",1648867012070,1.37317742,46639.0,46638.0,0.0037118]
["bitfinex","BTCUSD",1648867012450,1.49980477,46639.0,46638.0,0.0037118]
["bitfinex","BTCUSD",1648867012832,1.7525,46638.0,46636.0,0.01168785]
["bitfinex","BTCUSD",1648867012919,0.9525,46637.0,46636.0,0.01168785]
["bitfinex","BTCUSD",1648867012985,1.31074,46637.0,46636.0,0.01168785]
["bitfinex","BTCUSD",1648867013058,1.31074,46637.0,46636.0,0.01068785]
["bitfinex","BTCUSD",1648867013335,1.31074,46637.0,46636.0,0.00309965]
["bitfinex","BTCUSD",1648867013414,1.59522008,46637.0,46636.0,0.00309965]
["bitfinex","BTCUSD",1648867013564,1.59522008,46637.0,46636.0,0.0024118]
["bitfinex","BTCUSD",1648867013717,1.64885708,46637.0,46636.0,0.0024118]
["bitfinex","BTCUSD",1648867014287,1.83638443,46637.0,46636.0,0.0024118]
["bitfinex","BTCUSD",1648867015201,1.83638443,46637.0,46614.0,0.22288465]
["bitfinex","BTCUSD",1648867015202,0.053637,46635.0,46614.0,0.22288465]
["bitfinex","BTCUSD",1648867015281,0.053637,46632.0,46614.0,0.22288465]
["bitfinex","BTCUSD",1648867015352,0.053637,46630.0,46614.0,0.22288465]
["bitfinex","BTCUSD",1648867015430,0.31914,46629.0,46608.0,0.002]
["bitfinex","BTCUSD",1648867015508,0.3,46628.0,46608.0,0.002]
["bitfinex","BTCUSD",1648867015582,0.26132756,46621.0,46608.0,0.002]
["bitfinex","BTCUSD",1648867015657,0.3,46628.0,46627.0,0.21285164]
["bitfinex","BTCUSD",1648867015734,0.31914,46628.0,46627.0,0.21285164]
["bitfinex","BTCUSD",1648867015886,0.54546728,46628.0,46627.0,0.21285164]
["bitfinex","BTCUSD",1648867016113,0.84546728,46628.0,46627.0,0.21285164]
["bitfinex","BTCUSD",1648867016285,0.84546728,46628.0,46608.0,0.002]
["bitfinex","BTCUSD",1648867016347,0.61245481,46627.0,46608.0,0.002]
["bitfinex","BTCUSD",1648867016430,0.31914,46627.0,46608.0,0.002]
["bitfinex","BTCUSD",1648867016506,0.053655,46623.0,46612.0,0.01072]
["bitfinex","BTCUSD",1648867016572,0.31914,46622.0,46612.0,0.01072]
["bitfinex","BTCUSD",1648867016648,0.31914,46622.0,46610.0,0.01072]
["bitfinex","BTCUSD",1648867016722,0.353655,46623.0,46610.0,0.01072]
["bitfinex","BTCUSD",1648867016802,0.053655,46623.0,46610.0,0.01072]
["bitfinex","BTCUSD",1648867016876,0.32632728,46628.0,46610.0,0.01072]
["bitfinex","BTCUSD",1648867016877,0.1,46628.0,46610.0,0.01072]
["bitfinex","BTCUSD",1648867016961,0.1,46628.0,46612.0,0.2]
["bitfinex","BTCUSD",1648867017142,0.01072,46627.0,46612.0,0.2]
["bitfinex","BTCUSD",1648867017288,0.0391,46630.0,46613.0,0.01072]
["bitfinex","BTCUSD",1648867017359,0.1,46631.0,46613.0,0.01072]
["bitfinex","BTCUSD",1648867017360,0.00025727,46628.0,46613.0,0.01072]
["bitfinex","BTCUSD",1648867017436,0.372781,46627.0,46613.0,0.01072]
["bitfinex","BTCUSD",1648867017585,0.053641,46627.0,46613.0,0.01072]
["bitfinex","BTCUSD",1648867017737,0.053641,46627.0,46618.0,0.302725]
["bitfinex","BTCUSD",1648867017814,0.31914,46626.0,46618.0,0.302725]
["bitfinex","BTCUSD",1648867017897,0.31914,46626.0,46621.0,0.25616126]
["bitfinex","BTCUSD",1648867017968,0.31914,46626.0,46619.0,0.20226834]
["bitfinex","BTCUSD",1648867018578,0.31914,46626.0,46620.0,0.00072728]
["bitfinex","BTCUSD",1648867018651,0.32066987,46626.0,46620.0,0.00072728]
["bitfinex","BTCUSD",1648867018881,0.01072,46625.0,46620.0,0.00072728]
["bitfinex","BTCUSD",1648867018958,0.31914,46624.0,46620.0,0.00072728]
["bitfinex","BTCUSD",1648867019110,0.01072,46623.0,46620.0,0.00072728]
["bitfinex","BTCUSD",1648867019186,0.31914,46622.0,46620.0,0.00072728]
["bitfinex","BTCUSD",1648867019567,0.31914,46622.0,46619.0,0.20226834]
["bitfinex","BTCUSD",1648867019646,0.064365,46625.0,46619.0,0.20226834]
["bitfinex","BTCUSD",1648867019718,0.01072,46625.0,46619.0,0.20226834]
["bitfinex","BTCUSD",1648867019795,0.01072,46625.0,46619.0,0.20299563]
["bitfinex","BTCUSD",1648867020328,0.31914,46624.0,46619.0,0.20299563]
["bitfinex","BTCUSD",1648867020557,0.31914,46624.0,46619.0,0.20042681]
["bitfinex","BTCUSD",1648867020816,0.31914,46624.0,46619.0,0.19969952]
["bitfinex","BTCUSD",1648867020955,0.31914,46624.0,46619.0,0.20042681]
["bitfinex","BTCUSD",1648867021947,0.31914,46624.0,46619.0,0.19969952]
["bitfinex","BTCUSD",1648867022176,0.31914,46624.0,46619.0,0.20042681]
["bitfinex","BTCUSD",1648867022556,0.00152779,46623.0,46619.0,0.20042681]
["bitfinex","BTCUSD",1648867022633,0.31914,46622.0,46619.0,0.20042681]
["bitfinex","BTCUSD",1648867023166,0.31914,46622.0,46617.0,0.23372335]
["bitfinex","BTCUSD",1648867023242,0.372787,46622.0,46617.0,0.23372335]
["bitfinex","BTCUSD",1648867023322,0.372787,46622.0,46612.0,0.01072]
["bitfinex","BTCUSD",1648867023393,0.372787,46622.0,46618.0,0.00071003]
["bitfinex","BTCUSD",1648867023549,0.383507,46622.0,46618.0,0.00071003]
["bitfinex","BTCUSD",1648867024309,0.1,46621.0,46618.0,0.00071003]
["bitfinex","BTCUSD",1648867024386,0.31914,46620.0,46614.0,0.19358134]
["bitfinex","BTCUSD",1648867024555,0.1,46621.0,46618.0,0.00071004]
["bitfinex","BTCUSD",1648867024784,0.31914,46620.0,46618.0,0.00071004]
["bitfinex","BTCUSD",1648867024864,0.31914,46619.0,46618.0,0.00071004]
["bitfinex","BTCUSD",1648867025429,0.01072,46622.0,46618.0,0.00071004]
["bitfinex","BTCUSD",1648867025511,0.31914,46621.0,46618.0,0.00071004]
["bitfinex","BTCUSD",1648867025587,0.31914,46621.0,46614.0,0.19358134]
["bitfinex","BTCUSD",1648867025659,0.01072,46622.0,46614.0,0.19358134]
["bitfinex","BTCUSD",1648867025734,0.01072,46622.0,46616.0,0.00071005]
["bitfinex","BTCUSD",1648867025888,0.31914,46621.0,46616.0,0.00071005]
["bitfinex","BTCUSD",1648867025964,0.10152779,46623.0,46616.0,0.00071005]
["bitfinex","BTCUSD",1648867026039,0.31914,46622.0,46616.0,0.00071005]
["bitfinex","BTCUSD",1648867026191,0.01072,46621.0,46616.0,0.00071005]
["bitfinex","BTCUSD",1648867026271,0.31914,46620.0,46616.0,0.00071005]
["bitfinex","BTCUSD",1648867026342,0.1,46619.0,46616.0,0.00071005]
["bitfinex","BTCUSD",1648867026725,0.1,46619.0,46614.0,0.19358134]
["bitfinex","BTCUSD",1648867026954,0.1,46619.0,46615.0,0.00068453]
["bitfinex","BTCUSD",1648867027717,0.1,46617.0,46615.0,0.00068453]
["bitfinex","BTCUSD",1648867027945,0.1,46617.0,46614.0,0.19358134]
["bitfinex","BTCUSD",1648867028171,0.1,46617.0,46612.0,0.3057199]
["bitfinex","BTCUSD",1648867028759,0.31914,46616.0,46612.0,0.3057199]
["bitfinex","BTCUSD",1648867029064,0.1,46617.0,46612.0,0.3057199]
["bitfinex","BTCUSD",1648867029291,0.1,46614.0,46613.0,0.16872561]
["bitfinex","BTCUSD",1648867029900,0.41914,46614.0,46613.0,0.16872561]
["bitfinex","BTCUSD",1648867030130,0.1,46614.0,46613.0,0.16872561]
["bitfinex","BTCUSD",1648867030739,0.00152293,46616.0,46613.0,0.16872561]
["bitfinex","BTCUSD",1648867030823,0.00152293,46616.0,46614.0,0.31914]
["bitfinex","BTCUSD",1648867030901,0.00152293,46616.0,46615.0,0.2]
["bitfinex","BTCUSD",1648867030970,0.00152293,46616.0,46615.0,0.5]
["bitfinex","BTCUSD",1648867031058,0.00152293,46616.0,46615.0,0.85824]
["bitfinex","BTCUSD",1648867031506,0.00152355,46617.0,46616.0,0.00144784]
["bitfinex","BTCUSD",1648867031588,0.00092355,46617.0,46616.0,0.00144784]
["bitfinex","BTCUSD",1648867032153,0.31914,46626.0,46616.0,0.00144784]
["bitfinex","BTCUSD",1648867032227,0.01072,46625.0,46616.0,0.00144784]
["bitfinex","BTCUSD",1648867032387,0.01072,46626.0,46616.0,0.00144784]
["bitfinex","BTCUSD",1648867032913,0.31914,46625.0,46616.0,0.00144784]
["bitfinex","BTCUSD",1648867032997,0.01072,46624.0,46616.0,0.00144784]
["bitfinex","BTCUSD",1648867033065,0.31914,46623.0,46616.0,0.00144784]
["bitfinex","BTCUSD",1648867033142,0.01072,46622.0,46619.0,0.00072549]
["bitfinex","BTCUSD",1648867033217,0.31914,46621.0,46619.0,0.00072549]
["bitfinex","BTCUSD",1648867034130,0.31914,46621.0,46616.0,0.00244784]
["bitfinex","BTCUSD",1648867034358,0.31914,46621.0,46618.0,0.0007255]
["bitfinex","BTCUSD",1648867035348,0.31914,46621.0,46616.0,0.00244784]
["bitfinex","BTCUSD",1648867035500,0.31914,46621.0,46617.0,0.00064353]
["bitfinex","BTCUSD",1648867036510,0.372789,46621.0,46616.0,0.00144784]
["bitfinex","BTCUSD",1648867036738,0.372789,46621.0,46617.0,0.00064353]
["bitfinex","BTCUSD",1648867037768,0.372789,46621.0,46616.0,0.00144784]
["bitfinex","BTCUSD",1648867037845,0.153649,46621.0,46616.0,0.00144784]
["bitfinex","BTCUSD",1648867037921,0.31914,46620.0,46617.0,0.00064353]
["bitfinex","BTCUSD",1648867038378,0.32040455,46620.0,46617.0,0.00064353]
["bitfinex","BTCUSD",1648867038989,0.37405755,46620.0,46616.0,0.00144784]
["bitfinex","BTCUSD",1648867039367,0.41914,46617.0,46616.0,0.00210149]
["bitfinex","BTCUSD",1648867040315,0.31914,46617.0,46616.0,0.00210149]
["bitfinex","BTCUSD",1648867040391,0.31914,46617.0,46616.0,0.00144784]
["bitfinex","BTCUSD",1648867041388,0.41914,46617.0,46616.0,0.00144784]
["bitfinex","BTCUSD",1648867041535,0.09855216,46616.0,46614.0,0.00065366]
["bitfinex","BTCUSD",1648867041611,0.09855216,46616.0,46609.0,0.0030462]
["bitfinex","BTCUSD",1648867041612,0.31914,46615.0,46609.0,0.0030462]
["bitfinex","BTCUSD",1648867041773,0.31914,46615.0,46614.0,0.0006527]
["bitfinex","BTCUSD",1648867041774,0.372799,46615.0,46614.0,0.0006527]
["bitfinex","BTCUSD",1648867041844,0.62511564,46615.0,46614.0,0.0006527]
["bitfinex","BTCUSD",1648867041918,0.474849,46615.0,46614.0,0.0006527]
["bitfinex","BTCUSD",1648867042297,0.524849,46615.0,46614.0,0.0006527]
["bitfinex","BTCUSD",1648867042753,0.524849,46615.0,46609.0,0.0030462]
["bitfinex","BTCUSD",1648867042908,0.23274804,46613.0,46609.0,0.0030462]
["bitfinex","BTCUSD",1648867042982,0.31914,46612.0,46609.0,0.0030462]
["bitfinex","BTCUSD",1648867044121,0.31914,46610.0,46609.0,0.0030462]
["bitfinex","BTCUSD",1648867045336,0.36914,46610.0,46609.0,0.0030462]
["bitfinex","BTCUSD",1648867045489,0.36914,46610.0,46608.0,4.62e-05]
["bitfinex","BTCUSD",1648867046023,0.36914,46610.0,46607.0,0.0826462]
["bitfinex","BTCUSD",1648867046178,0.4228,46610.0,46607.0,0.0826462]
["bitfinex","BTCUSD",1648867046595,0.4239936,46610.0,46607.0,0.0826462]
["bitfinex","BTCUSD",1648867047710,0.05,46608.0,46607.0,0.0826462]
["bitfinex","BTCUSD",1648867047784,0.21914,46608.0,46607.0,0.0826462]
["bitfinex","BTCUSD",1648867048929,0.3599,46609.0,46607.0,0.0826462]
["bitfinex","BTCUSD",1648867049305,0.05,46608.0,46607.0,0.0826462]
["bitfinex","BTCUSD",1648867049383,0.369331,46608.0,46607.0,0.0826462]
["bitfinex","BTCUSD",1648867049687,0.05,46608.0,46607.0,0.0826462]
["bitfinex","BTCUSD",1648867049915,0.05,46608.0,46607.0,0.0726462]
["bitfinex","BTCUSD",1648867050522,0.369331,46608.0,46607.0,0.0726462]
["bitfinex","BTCUSD",1648867050598,0.369331,46608.0,46607.0,0.0676462]
["bitfinex","BTCUSD",1648867051127,0.37052321,46608.0,46607.0,0.0676462]
["bitfinex","BTCUSD",1648867051278,0.67052321,46608.0,46607.0,0.0676462]
["bitfinex","BTCUSD",1648867052918,0.67052321,46608.0,46606.0,0.01]
["bitfinex","BTCUSD",1648867052919,0.3095718,46607.0,46606.0,0.01]
["bitfinex","BTCUSD",1648867052998,0.54106287,46607.0,46606.0,0.01]
["bitfinex","BTCUSD",1648867053224,0.26384487,46607.0,46606.0,0.01]
["bitfinex","BTCUSD",1648867053528,0.58317587,46607.0,46606.0,0.01]
["bitfinex","BTCUSD",1648867053603,0.26384487,46607.0,46606.0,0.01]
["bitfinex","BTCUSD",1648867054022,0.58317587,46607.0,46606.0,0.01]
["bitfinex","BTCUSD",1648867054331,0.63317587,46607.0,46606.0,0.01]
["bitfinex","BTCUSD",1648867054957,0.63555924,46607.0,46606.0,0.01]
["bitfinex","BTCUSD",1648867055108,0.31622824,46607.0,46606.0,0.01]
["bitfinex","BTCUSD",1648867055185,0.61622824,46607.0,46606.0,0.01]
["bitfinex","BTCUSD",1648867055263,0.93555924,46607.0,46606.0,0.01]
["bitfinex","BTCUSD",1648867055489,0.93555924,46607.0,46606.0,0.00900001]
["bitfinex","BTCUSD",1648867059332,0.90320544,46607.0,46606.0,0.00900001]
["bitfinex","BTCUSD",1648867059867,0.67171437,46607.0,46606.0,0.00900001]
["bitfinex","BTCUSD",1648867060326,0.62171437,46607.0,46606.0,0.00900001]
["bitfinex","BTCUSD",1648867060854,0.89954836,46607.0,46606.0,0.00900001]
["bitfinex","BTCUSD",1648867061392,0.94954836,46607.0,46606.0,0.00900001]
["bitfinex","BTCUSD",1648867062615,0.98864836,46607.0,46606.0,0.00900001]
["bitfinex","BTCUSD",1648867062701,1.8897806,46607.0,46606.0,0.00900001]
["bitfinex","BTCUSD",1648867062769,0.6525,46605.0,46604.0,0.00072288]
["bitfinex","BTCUSD",1648867062840,1.26164787,46605.0,46604.0,0.00072288]
["bitfinex","BTCUSD",1648867062916,1.08833911,46605.0,46604.0,0.00072288]
["bitfinex","BTCUSD",1648867062999,1.38833911,46605.0,46604.0,0.00072288]
["bitfinex","BTCUSD",1648867063221,1.38833911,46605.0,46601.0,0.002]
["bitfinex","BTCUSD",1648867063303,1.38833911,46605.0,46597.0,0.002]
["bitfinex","BTCUSD",1648867063304,0.6525,46603.0,46597.0,0.002]
["bitfinex","BTCUSD",1648867063382,0.77220146,46602.0,46597.0,0.002]
["bitfinex","BTCUSD",1648867063451,0.36758962,46601.0,46597.0,0.002]
["bitfinex","BTCUSD",1648867063536,0.83870872,46600.0,46597.0,0.002]
["bitfinex","BTCUSD",1648867063610,0.3,46599.0,46597.0,0.002]
["bitfinex","BTCUSD",1648867063686,0.277218,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648867063759,0.316318,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648867063983,0.616318,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648867064136,0.053689,46597.0,46588.0,0.0465388]
["bitfinex","BTCUSD",1648867064212,0.319331,46596.0,46588.0,0.0465388]
["bitfinex","BTCUSD",1648867064288,0.65174581,46596.0,46588.0,0.0465388]
["bitfinex","BTCUSD",1648867064367,0.6525,46595.0,46588.0,0.0465388]
["bitfinex","BTCUSD",1648867064451,0.929718,46595.0,46588.0,0.0465388]
["bitfinex","BTCUSD",1648867064526,0.6525,46593.0,46588.0,0.0465388]
["bitfinex","BTCUSD",1648867064606,0.929718,46592.0,46590.0,0.01067493]
["bitfinex","BTCUSD",1648867064672,1.13663647,46592.0,46590.0,0.01067493]
["bitfinex","BTCUSD",1648867064832,1.13663647,46592.0,46591.0,0.007]
["bitfinex","BTCUSD",1648867064833,0.48413647,46592.0,46591.0,0.007]
["bitfinex","BTCUSD",1648867064900,0.277218,46592.0,46591.0,0.007]
["bitfinex","BTCUSD",1648867065050,0.5,46598.0,46591.0,0.26284661]
["bitfinex","BTCUSD",1648867065134,0.319331,46597.0,46591.0,0.26284661]
["bitfinex","BTCUSD",1648867065511,0.319331,46597.0,46591.0,0.007]
["bitfinex","BTCUSD",1648867065666,0.0391,46596.0,46591.0,0.007]
["bitfinex","BTCUSD",1648867065736,0.277218,46595.0,46591.0,0.26512117]
["bitfinex","BTCUSD",1648867065919,0.5,46596.0,46591.0,0.26512117]
["bitfinex","BTCUSD",1648867066071,0.5,46596.0,46592.0,0.01073]
["bitfinex","BTCUSD",1648867066222,0.5,46596.0,46592.0,0.00067863]
["bitfinex","BTCUSD",1648867066299,0.330061,46595.0,46592.0,0.00067863]
["bitfinex","BTCUSD",1648867066376,0.319331,46595.0,46592.0,0.00067863]
["bitfinex","BTCUSD",1648867066831,0.319331,46595.0,46591.0,0.007]
["bitfinex","BTCUSD",1648867066906,0.5391,46596.0,46591.0,0.007]
["bitfinex","BTCUSD",1648867066907,0.5,46596.0,46591.0,0.007]
["bitfinex","BTCUSD",1648867067060,0.01073,46595.0,46591.0,0.00767864]
["bitfinex","BTCUSD",1648867067441,0.319331,46594.0,46591.0,0.00767864]
["bitfinex","BTCUSD",1648867067518,0.01073,46595.0,46592.0,0.22849607]
["bitfinex","BTCUSD",1648867067593,0.319331,46594.0,46592.0,0.22849607]
["bitfinex","BTCUSD",1648867067670,0.01073,46595.0,46592.0,0.22849607]
["bitfinex","BTCUSD",1648867067976,0.319331,46594.0,46592.0,0.22849607]
["bitfinex","BTCUSD",1648867068513,0.277218,46594.0,46592.0,0.15066683]
["bitfinex","BTCUSD",1648867068588,0.277218,46594.0,46591.0,0.00767966]
["bitfinex","BTCUSD",1648867068892,0.330898,46594.0,46591.0,0.00767966]
["bitfinex","BTCUSD",1648867068967,0.341628,46594.0,46591.0,0.00767966]
["bitfinex","BTCUSD",1648867069348,0.05,46593.0,46591.0,0.007]
["bitfinex","BTCUSD",1648867069428,0.319331,46592.0,46591.0,0.007]
["bitfinex","BTCUSD",1648867069580,0.093,46591.0,46590.0,0.01067493]
["bitfinex","BTCUSD",1648867069655,0.370218,46591.0,46590.0,0.01067493]
["bitfinex","BTCUSD",1648867070809,0.370218,46591.0,46590.0,0.00909155]
["bitfinex","BTCUSD",1648867071717,1.022718,46591.0,46590.0,0.00909155]
["bitfinex","BTCUSD",1648867071869,1.130099,46591.0,46590.0,0.00909155]
["bitfinex","BTCUSD",1648867071949,0.477599,46591.0,46590.0,0.00909155]
["bitfinex","BTCUSD",1648867072323,0.527599,46591.0,46590.0,0.00909155]
["bitfinex","BTCUSD",1648867072781,0.79610628,46591.0,46590.0,0.00909155]
["bitfinex","BTCUSD",1648867072933,0.83520628,46591.0,46590.0,0.00909155]
["bitfinex","BTCUSD",1648867073009,1.48770628,46591.0,46590.0,0.00909155]
["bitfinex","BTCUSD",1648867073161,1.48983512,46591.0,46590.0,0.00909155]
["bitfinex","BTCUSD",1648867073709,1.57743859,46591.0,46590.0,0.00909155]
["bitfinex","BTCUSD",1648867073938,2.07743859,46591.0,46590.0,0.00909155]
["bitfinex","BTCUSD",1648867076983,1.42493859,46591.0,46590.0,0.00909155]
["bitfinex","BTCUSD",1648867077093,2.07743859,46591.0,46590.0,0.00909155]
["bitfinex","BTCUSD",1648867077166,2.09013859,46591.0,46590.0,0.00909155]
["bitfinex","BTCUSD",1648867077773,2.33365698,46591.0,46590.0,0.00909155]
["bitfinex","BTCUSD",1648867078535,2.09013859,46591.0,46590.0,0.00909155]
["bitfinex","BTCUSD",1648867079986,4.11908815,46591.0,46590.0,0.00909155]
["bitfinex","BTCUSD",1648867080142,2.09013859,46591.0,46590.0,0.00909155]
["bitfinex","BTCUSD",1648867080292,2.0525,46590.0,46589.0,0.004]
["bitfinex","BTCUSD",1648867080366,2.371831,46590.0,46589.0,0.004]
["bitfinex","BTCUSD",1648867080442,1.09856928,46590.0,46589.0,0.004]
["bitfinex","BTCUSD",1648867080853,1.09856457,46590.0,46589.0,0.004]
["bitfinex","BTCUSD",1648867081193,1.39856457,46590.0,46589.0,0.004]
["bitfinex","BTCUSD",1648867081361,1.39856457,46590.0,46588.0,0.0465388]
["bitfinex","BTCUSD",1648867081423,1.229718,46589.0,46588.0,0.0465388]
["bitfinex","BTCUSD",1648867081500,1.31735157,46589.0,46588.0,0.0465388]
["bitfinex","BTCUSD",1648867081574,1.35645157,46589.0,46588.0,0.0465388]
["bitfinex","BTCUSD",1648867082336,1.40645157,46589.0,46588.0,0.0465388]
["bitfinex","BTCUSD",1648867083631,1.54884249,46589.0,46588.0,0.0465388]
["bitfinex","BTCUSD",1648867083858,1.46120892,46589.0,46588.0,0.0465388]
["bitfinex","BTCUSD",1648867083935,1.54884249,46589.0,46588.0,0.0465388]
["bitfinex","BTCUSD",1648867085028,1.59303249,46589.0,46588.0,0.0465388]
["bitfinex","BTCUSD",1648867086554,1.59303249,46589.0,46588.0,0.0425388]
["bitfinex","BTCUSD",1648867086632,0.05369647,46586.0,46576.0,0.01]
["bitfinex","BTCUSD",1648867086706,1.24581481,46585.0,46576.0,0.01]
["bitfinex","BTCUSD",1648867086791,0.6525,46583.0,46576.0,0.01]
["bitfinex","BTCUSD",1648867086855,0.353709,46582.0,46576.0,0.01]
["bitfinex","BTCUSD",1648867086937,0.44503647,46579.0,46576.0,0.01]
["bitfinex","BTCUSD",1648867087009,0.36486663,46579.0,46576.0,0.01]
["bitfinex","BTCUSD",1648867087086,0.40396663,46579.0,46576.0,0.01]
["bitfinex","BTCUSD",1648867087313,0.45396663,46579.0,46576.0,0.01]
["bitfinex","BTCUSD",1648867087543,0.81386663,46579.0,46576.0,0.01]
["bitfinex","BTCUSD",1648867087620,1.35039654,46579.0,46576.0,0.01]
["bitfinex","BTCUSD",1648867087703,1.40410654,46579.0,46576.0,0.01]
["bitfinex","BTCUSD",1648867087928,1.45884883,46579.0,46576.0,0.01]
["bitfinex","BTCUSD",1648867088001,0.0813045,46577.0,46576.0,0.01]
["bitfinex","BTCUSD",1648867088075,0.4006355,46577.0,46576.0,0.01]
["bitfinex","BTCUSD",1648867088153,0.4397355,46577.0,46576.0,0.01]
["bitfinex","BTCUSD",1648867088337,0.4897355,46577.0,46576.0,0.01]
["bitfinex","BTCUSD",1648867088865,1.49594496,46577.0,46576.0,0.01]
["bitfinex","BTCUSD",1648867089094,1.50228439,46577.0,46576.0,0.01]
["bitfinex","BTCUSD",1648867089171,0.55,46576.0,46571.0,0.04578554]
["bitfinex","BTCUSD",1648867089247,0.929718,46575.0,46571.0,0.04578554]
["bitfinex","BTCUSD",1648867089333,0.40697493,46572.0,46571.0,0.04578554]
["bitfinex","BTCUSD",1648867089400,1.35947493,46572.0,46571.0,0.04578554]
["bitfinex","BTCUSD",1648867089477,1.39857493,46572.0,46562.0,0.002]
["bitfinex","BTCUSD",1648867089552,0.08764581,46571.0,46562.0,0.002]
["bitfinex","BTCUSD",1648867089632,1.31736381,46571.0,46562.0,0.002]
["bitfinex","BTCUSD",1648867089710,1.35646381,46571.0,46562.0,0.002]
["bitfinex","BTCUSD",1648867089782,1.35646381,46571.0,46570.0,0.002]
["bitfinex","BTCUSD",1648867090011,1.05646381,46571.0,46570.0,0.002]
["bitfinex","BTCUSD",1648867090090,0.67304366,46571.0,46570.0,0.002]
["bitfinex","BTCUSD",1648867090169,0.40396381,46571.0,46570.0,0.002]
["bitfinex","BTCUSD",1648867090239,0.40396381,46571.0,46568.0,0.01073]
["bitfinex","BTCUSD",1648867090316,0.316318,46571.0,46568.0,0.01073]
["bitfinex","BTCUSD",1648867090398,0.277218,46571.0,46568.0,0.01073]
["bitfinex","BTCUSD",1648867090549,0.17437434,46576.0,46571.0,0.19753938]
["bitfinex","BTCUSD",1648867090623,0.0391,46573.0,46571.0,0.19753938]
["bitfinex","BTCUSD",1648867090700,0.31973566,46572.0,46571.0,0.19253938]
["bitfinex","BTCUSD",1648867091233,0.65883566,46572.0,46571.0,0.19253938]
["bitfinex","BTCUSD",1648867091320,1.3,46571.0,46566.0,0.002]
["bitfinex","BTCUSD",1648867091390,0.6525,46570.0,46566.0,0.002]
["bitfinex","BTCUSD",1648867091464,1.271806,46569.0,46566.0,0.002]
["bitfinex","BTCUSD",1648867091543,0.9525,46568.0,46566.0,0.002]
["bitfinex","BTCUSD",1648867091615,0.9916,46568.0,46566.0,0.002]
["bitfinex","BTCUSD",1648867091690,1.39856122,46568.0,46566.0,0.002]
["bitfinex","BTCUSD",1648867092318,1.44856122,46568.0,46566.0,0.002]
["bitfinex","BTCUSD",1648867092771,1.44858194,46568.0,46566.0,0.002]
["bitfinex","BTCUSD",1648867092847,1.74189675,46568.0,46567.0,0.00160995]
["bitfinex","BTCUSD",1648867092925,1.44858194,46568.0,46567.0,0.00160995]
["bitfinex","BTCUSD",1648867093077,1.360906,46568.0,46567.0,0.00160995]
["bitfinex","BTCUSD",1648867093155,1.448581,46568.0,46567.0,0.00160995]
["bitfinex","BTCUSD",1648867093304,1.8025,46567.0,46566.0,0.002]
["bitfinex","BTCUSD",1648867093387,0.971806,46567.0,46566.0,0.002]
["bitfinex","BTCUSD",1648867093457,1.398581,46567.0,46566.0,0.002]
["bitfinex","BTCUSD",1648867093613,1.69189581,46567.0,46566.0,0.002]
["bitfinex","BTCUSD",1648867093685,1.398581,46567.0,46566.0,0.002]
["bitfinex","BTCUSD",1648867093992,1.69189581,46567.0,46566.0,0.002]
["bitfinex","BTCUSD",1648867094143,1.83435367,46567.0,46566.0,0.002]
["bitfinex","BTCUSD",1648867094297,0.6525,46565.0,46562.0,0.002]
["bitfinex","BTCUSD",1648867094377,1.65279581,46565.0,46564.0,0.00282988]
["bitfinex","BTCUSD",1648867094448,1.69189581,46565.0,46564.0,0.00282988]
["bitfinex","BTCUSD",1648867094524,1.69189581,46565.0,46564.0,0.00082988]
["bitfinex","BTCUSD",1648867094679,1.85308781,46565.0,46564.0,0.00082988]
["bitfinex","BTCUSD",1648867094755,2.06076501,46565.0,46564.0,0.0012858]
["bitfinex","BTCUSD",1648867094836,2.203228,46565.0,46564.0,0.0012858]
["bitfinex","BTCUSD",1648867094905,0.6525,46563.0,46562.0,0.002]
["bitfinex","BTCUSD",1648867094984,1.56512081,46563.0,46562.0,0.002]
["bitfinex","BTCUSD",1648867095132,1.69191654,46563.0,46562.0,0.002]
["bitfinex","BTCUSD",1648867095209,1.69191654,46563.0,46561.0,0.01]
["bitfinex","BTCUSD",1648867095285,2.91512081,46562.0,46561.0,0.006]
["bitfinex","BTCUSD",1648867095362,1.65281654,46562.0,46561.0,0.006]
["bitfinex","BTCUSD",1648867095441,0.971806,46561.0,46555.0,0.04752405]
["bitfinex","BTCUSD",1648867095515,1.05950173,46561.0,46555.0,0.04752405]
["bitfinex","BTCUSD",1648867095591,1.010906,46561.0,46555.0,0.04752405]
["bitfinex","BTCUSD",1648867095666,1.09859796,46561.0,46555.0,0.04752405]
["bitfinex","BTCUSD",1648867095747,1.09859796,46561.0,46555.0,0.0457]
["bitfinex","BTCUSD",1648867095877,0.40699796,46561.0,46556.0,0.3]
["bitfinex","BTCUSD",1648867095949,0.31973581,46561.0,46556.0,0.3]
["bitfinex","BTCUSD",1648867096100,0.00042981,46561.0,46556.0,0.3]
["bitfinex","BTCUSD",1648867096253,0.35883581,46561.0,46555.0,0.0457]
["bitfinex","BTCUSD",1648867096324,0.40883581,46561.0,46555.0,0.0457]
["bitfinex","BTCUSD",1648867096558,0.408406,46561.0,46560.0,0.2799899]
["bitfinex","BTCUSD",1648867096628,0.05,46561.0,46560.0,0.5799899]
["bitfinex","BTCUSD",1648867096706,0.05,46561.0,46560.0,1.19731267]
["bitfinex","BTCUSD",1648867097314,6.9e-05,46563.0,46560.0,1.19731267]
["bitfinex","BTCUSD",1648867097392,6.9e-05,46563.0,46561.0,0.2]
["bitfinex","BTCUSD",1648867097772,6.9e-05,46563.0,46562.0,0.619489]
["bitfinex","BTCUSD",1648867097998,6.9e-05,46563.0,46562.0,0.31920948]
["bitfinex","BTCUSD",1648867098076,6.9e-05,46563.0,46560.0,0.30283377]
["bitfinex","BTCUSD",1648867098164,0.319526,46561.0,46560.0,0.30283377]
["bitfinex","BTCUSD",1648867098305,0.319526,46562.0,46560.0,0.30283377]
["bitfinex","BTCUSD",1648867098761,0.319526,46562.0,46560.0,0.005]
["bitfinex","BTCUSD",1648867099297,0.319526,46562.0,46560.0,0.004]
["bitfinex","BTCUSD",1648867100200,0.050069,46563.0,46560.0,0.004]
["bitfinex","BTCUSD",1648867100802,0.002,46567.0,46561.0,1.55]
["bitfinex","BTCUSD",1648867100887,0.002,46567.0,46563.0,0.2]
["bitfinex","BTCUSD",1648867101038,0.002,46567.0,46564.0,0.61821475]
["bitfinex","BTCUSD",1648867101339,0.3599,46568.0,46564.0,0.61821475]
["bitfinex","BTCUSD",1648867101869,0.3599,46568.0,46567.0,0.61328834]
["bitfinex","BTCUSD",1648867102024,0.3599,46568.0,46564.0,0.25958875]
["bitfinex","BTCUSD",1648867102101,0.002,46567.0,46564.0,0.25958875]
["bitfinex","BTCUSD",1648867102176,0.002,46567.0,46560.0,0.005]
["bitfinex","BTCUSD",1648867103340,0.05,46566.0,46560.0,0.005]
["bitfinex","BTCUSD",1648867103417,0.369526,46566.0,46560.0,0.005]
["bitfinex","BTCUSD",1648867103949,0.369526,46566.0,46560.0,0.004]
["bitfinex","BTCUSD",1648867104101,0.369526,46566.0,46560.0,0.005]
["bitfinex","BTCUSD",1648867104176,0.01073,46565.0,46560.0,0.005]
["bitfinex","BTCUSD",1648867104251,0.05,46566.0,46560.0,0.005]
["bitfinex","BTCUSD",1648867104405,0.319526,46565.0,46561.0,0.00067032]
["bitfinex","BTCUSD",1648867105397,0.319526,46565.0,46560.0,0.004]
["bitfinex","BTCUSD",1648867105550,0.319526,46565.0,46561.0,0.00068787]
["bitfinex","BTCUSD",1648867106541,0.319526,46565.0,46560.0,0.004]
["bitfinex","BTCUSD",1648867106771,0.05,46566.0,46560.0,0.004]
["bitfinex","BTCUSD",1648867106772,0.319526,46564.0,46561.0,0.00068787]
["bitfinex","BTCUSD",1648867106849,0.05,46566.0,46561.0,0.00068787]
["bitfinex","BTCUSD",1648867106921,0.319526,46565.0,46561.0,0.00068787]
["bitfinex","BTCUSD",1648867107095,0.05,46566.0,46561.0,0.00068787]
["bitfinex","BTCUSD",1648867107162,0.319526,46565.0,46561.0,0.00068787]
["bitfinex","BTCUSD",1648867107549,0.304526,46565.0,46561.0,0.00055787]
["bitfinex","BTCUSD",1648867107772,0.304526,46565.0,46560.0,0.004]
["bitfinex","BTCUSD",1648867107852,0.3,46564.0,46560.0,0.004]
["bitfinex","BTCUSD",1648867107926,0.30458,46563.0,46560.0,0.004]
["bitfinex","BTCUSD",1648867108304,0.05,46561.0,46560.0,0.004]
["bitfinex","BTCUSD",1648867108383,0.65458,46561.0,46560.0,0.004]
["bitfinex","BTCUSD",1648867108839,0.35458,46561.0,46560.0,0.004]
["bitfinex","BTCUSD",1648867109904,0.64645349,46561.0,46560.0,0.004]
["bitfinex","BTCUSD",1648867110285,0.94645349,46561.0,46560.0,0.004]
["bitfinex","BTCUSD",1648867110360,1.59895349,46561.0,46560.0,0.004]
["bitfinex","BTCUSD",1648867110445,1.63805349,46561.0,46560.0,0.004]
["bitfinex","BTCUSD",1648867110589,1.79909723,46561.0,46560.0,0.004]
["bitfinex","BTCUSD",1648867110666,1.72573509,46561.0,46560.0,0.004]
["bitfinex","BTCUSD",1648867110839,1.72573509,46561.0,46560.0,0.002]
["bitfinex","BTCUSD",1648867111142,1.72573509,46561.0,46559.0,0.01912844]
["bitfinex","BTCUSD",1648867111214,0.9525,46560.0,46559.0,0.01912844]
["bitfinex","BTCUSD",1648867111302,1.3447616,46560.0,46559.0,0.01912844]
["bitfinex","BTCUSD",1648867111442,1.3838616,46560.0,46559.0,0.01912844]
["bitfinex","BTCUSD",1648867111593,1.52634476,46560.0,46559.0,0.01912844]
["bitfinex","BTCUSD",1648867112507,1.52634476,46560.0,46559.0,0.01412844]
["bitfinex","BTCUSD",1648867112585,1.62733748,46560.0,46559.0,0.01412844]
["bitfinex","BTCUSD",1648867113038,1.48485432,46560.0,46559.0,0.01412844]
["bitfinex","BTCUSD",1648867113269,0.74467272,46560.0,46559.0,0.01412844]
["bitfinex","BTCUSD",1648867113346,1.53485432,46560.0,46559.0,0.01412844]
["bitfinex","BTCUSD",1648867114338,1.69491093,46560.0,46559.0,0.01412844]
["bitfinex","BTCUSD",1648867115535,1.69764517,46560.0,46559.0,0.01412844]
["bitfinex","BTCUSD",1648867115802,1.84012878,46560.0,46559.0,0.01412844]
["bitfinex","BTCUSD",1648867116413,1.69764517,46560.0,46559.0,0.01412844]
["bitfinex","BTCUSD",1648867117324,1.84012943,46560.0,46559.0,0.01412844]
["bitfinex","BTCUSD",1648867118650,1.6,46559.0,46546.0,0.01]
["bitfinex","BTCUSD",1648867118729,0.6525,46554.0,46546.0,0.01]
["bitfinex","BTCUSD",1648867118801,1.25708,46553.0,46546.0,0.01]
["bitfinex","BTCUSD",1648867118879,1.25708,46553.0,46549.0,0.00253579]
["bitfinex","BTCUSD",1648867119028,0.01073,46552.0,46549.0,0.00253579]
["bitfinex","BTCUSD",1648867119105,0.30458,46551.0,46549.0,0.00253579]
["bitfinex","BTCUSD",1648867119190,0.3,46550.0,46549.0,0.00253579]
["bitfinex","BTCUSD",1648867119260,1.29618,46550.0,46549.0,0.00253579]
["bitfinex","BTCUSD",1648867119337,1.56319691,46550.0,46546.0,0.01]
["bitfinex","BTCUSD",1648867119415,0.95708,46549.0,46546.0,0.01]
["bitfinex","BTCUSD",1648867119492,0.08770987,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1648867119564,0.69228987,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1648867119868,0.93228988,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1648867119947,0.98603888,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1648867120019,0.98603888,46547.0,46546.0,0.005]
["bitfinex","BTCUSD",1648867120095,1.02513888,46547.0,46546.0,0.005]
["bitfinex","BTCUSD",1648867120262,0.93742901,46547.0,46546.0,0.005]
["bitfinex","BTCUSD",1648867120345,1.6,46546.0,46535.0,0.27490509]
["bitfinex","BTCUSD",1648867120410,1.6,46546.0,46531.0,0.0556]
["bitfinex","BTCUSD",1648867120411,0.053749,46539.0,46531.0,0.0556]
["bitfinex","BTCUSD",1648867120487,0.30458,46538.0,46531.0,0.0556]
["bitfinex","BTCUSD",1648867120579,0.60458,46538.0,46531.0,0.0556]
["bitfinex","BTCUSD",1648867120638,0.3891,46537.0,46521.0,0.002]
["bitfinex","BTCUSD",1648867120713,0.60458,46536.0,46521.0,0.002]
["bitfinex","BTCUSD",1648867120788,0.30458,46536.0,46521.0,0.002]
["bitfinex","BTCUSD",1648867120862,0.0391,46535.0,46521.0,0.002]
["bitfinex","BTCUSD",1648867120942,0.30458,46534.0,46521.0,0.002]
["bitfinex","BTCUSD",1648867121090,0.3,46533.0,46521.0,0.002]
["bitfinex","BTCUSD",1648867121166,0.36804285,46531.0,46515.0,0.000509]
["bitfinex","BTCUSD",1648867121248,0.36804285,46531.0,46508.0,0.07383342]
["bitfinex","BTCUSD",1648867121249,1.41543691,46522.0,46508.0,0.07383342]
["bitfinex","BTCUSD",1648867121316,0.9255,46516.0,46496.0,0.0445388]
["bitfinex","BTCUSD",1648867121406,0.2,46508.0,46498.0,0.07318271]
["bitfinex","BTCUSD",1648867121475,0.29331481,46504.0,46486.0,0.36471464]
["bitfinex","BTCUSD",1648867121547,0.253794,46508.0,46492.0,0.12413618]
["bitfinex","BTCUSD",1648867121548,0.65718134,46499.0,46492.0,0.12413618]
["bitfinex","BTCUSD",1648867121623,0.65718134,46499.0,46483.0,0.01926222]
["bitfinex","BTCUSD",1648867121624,1.7415,46487.0,46485.0,3.11390646]
["bitfinex","BTCUSD",1648867121708,0.3,46486.0,46485.0,3.11390646]
["bitfinex","BTCUSD",1648867121779,0.3391,46486.0,46483.0,0.01926222]
["bitfinex","BTCUSD",1648867121879,0.3,46485.0,46483.0,0.01926222]
["bitfinex","BTCUSD",1648867121945,0.0391,46485.0,46476.0,0.22230837]
["bitfinex","BTCUSD",1648867122155,0.0391,46485.0,46473.0,0.26677005]
["bitfinex","BTCUSD",1648867122156,0.99618,46485.0,46472.0,0.00516288]
["bitfinex","BTCUSD",1648867122225,0.053818,46478.0,46472.0,0.00057532]
["bitfinex","BTCUSD",1648867122320,0.053818,46478.0,46473.0,0.01075]
["bitfinex","BTCUSD",1648867122377,0.34368,46485.0,46468.0,0.02048898]
["bitfinex","BTCUSD",1648867122378,0.30458,46484.0,46468.0,0.01463628]
["bitfinex","BTCUSD",1648867122456,0.3241,46485.0,46481.0,0.22584024]
["bitfinex","BTCUSD",1648867122457,0.34368,46483.0,46481.0,0.22584024]
["bitfinex","BTCUSD",1648867122540,0.0391,46483.0,46481.0,0.22584024]
["bitfinex","BTCUSD",1648867122617,0.12406265,46486.0,46481.0,0.22584024]
["bitfinex","BTCUSD",1648867122762,0.107607,46494.0,46481.0,0.22584024]
["bitfinex","BTCUSD",1648867122839,0.0391,46485.0,46481.0,0.22584024]
["bitfinex","BTCUSD",1648867122919,0.30458,46484.0,46481.0,0.22584024]
["bitfinex","BTCUSD",1648867123064,0.0391,46489.0,46481.0,0.22584024]
["bitfinex","BTCUSD",1648867123142,0.107607,46494.0,46481.0,0.22584024]
["bitfinex","BTCUSD",1648867123222,0.092894,46497.0,46485.0,0.2]
["bitfinex","BTCUSD",1648867123293,0.0391,46497.0,46488.0,0.2]
["bitfinex","BTCUSD",1648867123375,0.14267228,46501.0,46482.0,0.319529]
["bitfinex","BTCUSD",1648867123454,0.0391,46498.0,46481.0,0.22584024]
["bitfinex","BTCUSD",1648867123530,0.0391,46500.0,46493.0,0.24155606]
["bitfinex","BTCUSD",1648867123607,0.30458,46499.0,46480.0,0.01074]
["bitfinex","BTCUSD",1648867123679,0.658376,46498.0,46489.0,0.00045064]
["bitfinex","BTCUSD",1648867123754,0.60458,46498.0,46489.0,6.4e-07]
["bitfinex","BTCUSD",1648867123830,0.30458,46496.0,46489.0,6.4e-07]
["bitfinex","BTCUSD",1648867123914,0.35981627,46491.0,46482.0,0.00180284]
["bitfinex","BTCUSD",1648867123984,0.9525,46490.0,46479.0,2.84e-06]
["bitfinex","BTCUSD",1648867124062,0.6525,46482.0,46468.0,0.01348564]
["bitfinex","BTCUSD",1648867124135,1.70693691,46480.0,46468.0,0.01348564]
["bitfinex","BTCUSD",1648867124213,0.6525,46475.0,46472.0,0.00109064]
["bitfinex","BTCUSD",1648867124284,0.6525,46473.0,46468.0,7.628e-05]
["bitfinex","BTCUSD",1648867124358,0.6525,46473.0,46461.0,0.00854018]
["bitfinex","BTCUSD",1648867124359,0.2,46471.0,46461.0,0.00854018]
["bitfinex","BTCUSD",1648867124442,0.689083,46473.0,46440.0,0.002]
["bitfinex","BTCUSD",1648867124443,1.25,46463.0,46440.0,0.002]
["bitfinex","BTCUSD",1648867124519,0.65,46462.0,46440.0,0.002]
["bitfinex","BTCUSD",1648867124592,0.26139654,46454.0,46440.0,0.002]
["bitfinex","BTCUSD",1648867124669,0.198,46459.0,46440.0,0.002]
["bitfinex","BTCUSD",1648867124670,0.3,46453.0,46452.0,0.01551574]
["bitfinex","BTCUSD",1648867124743,0.05386,46454.0,46452.0,0.01551574]
["bitfinex","BTCUSD",1648867124825,0.0391,46453.0,46452.0,0.01551574]
["bitfinex","BTCUSD",1648867124898,0.30458,46453.0,46452.0,0.01551574]
["bitfinex","BTCUSD",1648867124971,0.34368,46453.0,46452.0,0.01551574]
["bitfinex","BTCUSD",1648867125121,1.3,46452.0,46439.0,0.00403529]
["bitfinex","BTCUSD",1648867125201,0.107725,46445.0,46442.0,0.01076]
["bitfinex","BTCUSD",1648867125275,0.3,46444.0,46442.0,0.01076]
["bitfinex","BTCUSD",1648867125351,0.3,46444.0,46439.0,0.00203529]
["bitfinex","BTCUSD",1648867125352,0.60458,46444.0,46439.0,0.00203529]
["bitfinex","BTCUSD",1648867125433,0.0391,46443.0,46439.0,0.00203529]
["bitfinex","BTCUSD",1648867125509,0.0391,46443.0,46440.0,0.00876]
["bitfinex","BTCUSD",1648867125510,0.35,46441.0,46440.0,0.00876]
["bitfinex","BTCUSD",1648867125589,0.00876,46440.0,46426.0,0.01]
["bitfinex","BTCUSD",1648867125654,0.548,46431.0,46411.0,0.01]
["bitfinex","BTCUSD",1648867125738,0.3,46430.0,46411.0,0.01]
["bitfinex","BTCUSD",1648867125960,0.65458,46424.0,46422.0,1.10708648]
["bitfinex","BTCUSD",1648867126044,0.35,46424.0,46422.0,0.78049348]
["bitfinex","BTCUSD",1648867126099,0.30458,46423.0,46422.0,0.78049348]
["bitfinex","BTCUSD",1648867126178,0.37573369,46423.0,46422.0,0.49039347]
["bitfinex","BTCUSD",1648867126324,0.37573369,46423.0,46422.0,0.49239347]
["bitfinex","BTCUSD",1648867126476,0.07115369,46423.0,46422.0,0.49239347]
["bitfinex","BTCUSD",1648867126554,0.33163369,46423.0,46422.0,0.48739347]
["bitfinex","BTCUSD",1648867126706,0.3599,46427.0,46422.0,0.48739347]
["bitfinex","BTCUSD",1648867126707,0.35972953,46427.0,46422.0,0.48739347]
["bitfinex","BTCUSD",1648867126784,0.35972953,46427.0,46426.0,0.002]
["bitfinex","BTCUSD",1648867126936,9.53e-06,46427.0,46426.0,0.002]
["bitfinex","BTCUSD",1648867127025,0.05,46428.0,46426.0,0.77110952]
["bitfinex","BTCUSD",1648867127097,0.2001,46445.0,46427.0,1.6]
["bitfinex","BTCUSD",1648867127098,0.14284404,46441.0,46427.0,1.6]
["bitfinex","BTCUSD",1648867127163,0.2001,46445.0,46440.0,0.2]
["bitfinex","BTCUSD",1648867127237,0.2001,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1648867127317,0.01076,46463.0,46456.0,0.27404365]
["bitfinex","BTCUSD",1648867127395,0.19875247,46454.0,46432.0,0.2]
["bitfinex","BTCUSD",1648867127475,0.19875247,46454.0,46450.0,0.319529]
["bitfinex","BTCUSD",1648867127541,0.19875247,46454.0,46449.0,0.197]
["bitfinex","BTCUSD",1648867127697,0.19875247,46454.0,46450.0,0.319529]
["bitfinex","BTCUSD",1648867128076,0.19875247,46454.0,46450.0,0.52133949]
["bitfinex","BTCUSD",1648867128234,0.19875247,46454.0,46452.0,0.319529]
["bitfinex","BTCUSD",1648867128531,0.19875247,46454.0,46453.0,0.5943703]
["bitfinex","BTCUSD",1648867128615,0.42325971,46472.0,46454.0,0.19875]
["bitfinex","BTCUSD",1648867128685,0.01074,46471.0,46462.0,0.197]
["bitfinex","BTCUSD",1648867128765,0.01074,46473.0,46465.0,0.197]
["bitfinex","BTCUSD",1648867128849,0.01074,46473.0,46463.0,0.61246475]
["bitfinex","BTCUSD",1648867128850,0.11248546,46472.0,46470.0,0.197]
["bitfinex","BTCUSD",1648867128928,0.11248546,46472.0,46471.0,0.319529]
["bitfinex","BTCUSD",1648867128996,0.00070152,46480.0,46471.0,0.319529]
["bitfinex","BTCUSD",1648867129082,0.00070152,46480.0,46471.0,0.304529]
["bitfinex","BTCUSD",1648867129145,0.00070152,46480.0,46477.0,0.197]
["bitfinex","BTCUSD",1648867129222,0.04856698,46480.0,46478.0,0.3]
["bitfinex","BTCUSD",1648867129301,0.04856698,46480.0,46478.0,0.0391]
["bitfinex","BTCUSD",1648867129366,0.04856698,46480.0,46479.0,0.319977]
["bitfinex","BTCUSD",1648867129444,0.04856698,46480.0,46465.0,0.3943]
["bitfinex","BTCUSD",1648867129638,0.04856698,46480.0,46465.0,0.0739]
["bitfinex","BTCUSD",1648867129639,0.31951,46478.0,46465.0,0.0739]
["bitfinex","BTCUSD",1648867129711,0.31951,46471.0,46465.0,0.0739]
["bitfinex","BTCUSD",1648867129782,0.31951,46471.0,46465.0,0.0689]
["bitfinex","BTCUSD",1648867129783,0.55161327,46471.0,46465.0,0.0689]
["bitfinex","BTCUSD",1648867129858,0.55161327,46471.0,46465.0,0.0639]
["bitfinex","BTCUSD",1648867129859,0.31951,46471.0,46465.0,0.0639]
["bitfinex","BTCUSD",1648867129941,0.0401,46470.0,46465.0,0.0639]
["bitfinex","BTCUSD",1648867130017,0.31951,46469.0,46465.0,0.0639]
["bitfinex","BTCUSD",1648867130166,0.0391,46468.0,46465.0,0.063293]
["bitfinex","BTCUSD",1648867130245,0.31951,46467.0,46465.0,0.063293]
["bitfinex","BTCUSD",1648867130545,0.00951,46467.0,46465.0,0.063293]
["bitfinex","BTCUSD",1648867130780,0.001,46470.0,46466.0,0.26882183]
["bitfinex","BTCUSD",1648867130856,0.001,46470.0,46467.0,0.3]
["bitfinex","BTCUSD",1648867131007,0.0095,46469.0,46466.0,0.26882183]
["bitfinex","BTCUSD",1648867131081,0.001,46470.0,46466.0,0.26882183]
["bitfinex","BTCUSD",1648867131308,0.001,46470.0,46467.0,0.3]
["bitfinex","BTCUSD",1648867131384,0.001,46470.0,46467.0,0.3391]
["bitfinex","BTCUSD",1648867131615,0.001,46470.0,46466.0,0.26882183]
["bitfinex","BTCUSD",1648867131837,0.00223671,46470.0,46466.0,0.26882183]
["bitfinex","BTCUSD",1648867131991,0.0095,46469.0,46466.0,0.26882183]
["bitfinex","BTCUSD",1648867132070,0.0095,46468.0,46466.0,0.26882183]
["bitfinex","BTCUSD",1648867132151,0.0095,46467.0,46465.0,0.065293]
["bitfinex","BTCUSD",1648867132524,0.0095,46467.0,46465.0,0.060293]
["bitfinex","BTCUSD",1648867133057,0.0095,46467.0,46465.0,0.055293]
["bitfinex","BTCUSD",1648867133428,0.0095,46467.0,46465.0,0.052293]
["bitfinex","BTCUSD",1648867134429,0.0391,46466.0,46465.0,0.052293]
["bitfinex","BTCUSD",1648867134502,0.3486,46466.0,46465.0,0.052293]
["bitfinex","BTCUSD",1648867134654,0.3486,46466.0,46465.0,0.099903]
["bitfinex","BTCUSD",1648867134655,1.0011,46466.0,46465.0,0.099903]
["bitfinex","BTCUSD",1648867134805,1.0011,46466.0,46465.0,0.052293]
["bitfinex","BTCUSD",1648867134963,1.0011,46466.0,46442.0,0.197]
["bitfinex","BTCUSD",1648867135033,0.6525,46462.0,46457.0,0.00248703]
["bitfinex","BTCUSD",1648867135109,0.6525,46460.0,46457.0,0.00248703]
["bitfinex","BTCUSD",1648867135184,0.662,46460.0,46457.0,0.00248703]
["bitfinex","BTCUSD",1648867135258,0.665,46458.0,46457.0,0.00248703]
["bitfinex","BTCUSD",1648867135336,1.12604374,46458.0,46457.0,0.00248703]
["bitfinex","BTCUSD",1648867135413,0.75287611,46458.0,46457.0,0.00248703]
["bitfinex","BTCUSD",1648867135643,0.10037611,46458.0,46457.0,0.00248703]
["bitfinex","BTCUSD",1648867135793,0.10037611,46458.0,46448.0,0.30805246]
["bitfinex","BTCUSD",1648867135871,0.0125,46458.0,46448.0,0.30805246]
["bitfinex","BTCUSD",1648867136022,0.0095,46458.0,46448.0,0.30805246]
["bitfinex","BTCUSD",1648867136102,0.05,46462.0,46448.0,0.30805246]
["bitfinex","BTCUSD",1648867136179,0.05,46462.0,46449.0,0.29671671]
["bitfinex","BTCUSD",1648867136252,0.05,46462.0,46455.0,0.197]
["bitfinex","BTCUSD",1648867136335,0.00122097,46466.0,46455.0,0.197]
["bitfinex","BTCUSD",1648867136555,0.00122097,46466.0,46456.0,0.24158486]
["bitfinex","BTCUSD",1648867136633,0.00122097,46466.0,46464.0,0.320044]
["bitfinex","BTCUSD",1648867136709,0.00122097,46466.0,46464.0,0.5141748]
["bitfinex","BTCUSD",1648867136861,0.00122097,46466.0,46464.0,0.5091748]
["bitfinex","BTCUSD",1648867137104,0.00122097,46466.0,46464.0,0.23822402]
["bitfinex","BTCUSD",1648867137184,0.0095,46465.0,46464.0,0.23822402]
["bitfinex","BTCUSD",1648867137255,0.0095,46465.0,46462.0,0.00039601]
["bitfinex","BTCUSD",1648867137408,0.00122097,46466.0,46462.0,0.00039601]
["bitfinex","BTCUSD",1648867137490,0.0095,46465.0,46462.0,0.00039601]
["bitfinex","BTCUSD",1648867138171,0.0095,46465.0,46452.0,0.2474935]
["bitfinex","BTCUSD",1648867138245,0.0095,46465.0,46456.0,0.31420898]
["bitfinex","BTCUSD",1648867138324,0.00122097,46466.0,46456.0,0.31420898]
["bitfinex","BTCUSD",1648867138400,0.00122097,46466.0,46461.0,0.00039601]
["bitfinex","BTCUSD",1648867138778,0.00122097,46466.0,46462.0,0.320044]
["bitfinex","BTCUSD",1648867138933,0.00122097,46466.0,46464.0,0.320044]
["bitfinex","BTCUSD",1648867139084,0.00122097,46466.0,46465.0,0.320044]
["bitfinex","BTCUSD",1648867139160,0.00122097,46466.0,46464.0,0.320044]
["bitfinex","BTCUSD",1648867139238,0.00122097,46466.0,46464.0,0.59622325]
["bitfinex","BTCUSD",1648867139320,0.00122097,46466.0,46464.0,0.90860456]
["bitfinex","BTCUSD",1648867139541,0.00122097,46466.0,46464.0,0.58856056]
["bitfinex","BTCUSD",1648867139844,0.00122097,46466.0,46465.0,0.320044]
["bitfinex","BTCUSD",1648867139921,0.00122097,46466.0,46464.0,0.58856056]
["bitfinex","BTCUSD",1648867140379,0.00122097,46466.0,46464.0,0.58356056]
["bitfinex","BTCUSD",1648867140454,0.001,46470.0,46464.0,0.58356056]
["bitfinex","BTCUSD",1648867140607,0.00121572,46465.0,46464.0,0.58356056]
["bitfinex","BTCUSD",1648867141025,0.00121572,46465.0,46462.0,0.003]
["bitfinex","BTCUSD",1648867141403,0.00121572,46465.0,46455.0,0.3]
["bitfinex","BTCUSD",1648867141479,0.00121572,46465.0,46448.0,0.34986]
["bitfinex","BTCUSD",1648867141631,0.00121572,46465.0,46448.0,0.04986]
["bitfinex","BTCUSD",1648867141710,0.00121572,46465.0,46448.0,0.0391]
["bitfinex","BTCUSD",1648867141936,0.00121572,46465.0,46449.0,0.197]
["bitfinex","BTCUSD",1648867142011,0.00121572,46465.0,46448.0,0.0391]
["bitfinex","BTCUSD",1648867142086,0.00121572,46465.0,46459.0,0.30905691]
["bitfinex","BTCUSD",1648867142164,0.0095,46464.0,46459.0,0.30905691]
["bitfinex","BTCUSD",1648867142241,0.0095,46464.0,46447.0,0.0471]
["bitfinex","BTCUSD",1648867142316,0.00121572,46465.0,46447.0,0.0471]
["bitfinex","BTCUSD",1648867142390,0.00121572,46465.0,46448.0,0.320044]
["bitfinex","BTCUSD",1648867142546,0.00121572,46465.0,46448.0,0.330804]
["bitfinex","BTCUSD",1648867142695,0.00121572,46465.0,46448.0,0.369904]
["bitfinex","BTCUSD",1648867142776,0.00121572,46465.0,46452.0,0.320044]
["bitfinex","BTCUSD",1648867142924,0.00121572,46465.0,46453.0,0.0391]
["bitfinex","BTCUSD",1648867143153,0.00121572,46465.0,46451.0,0.197]
["bitfinex","BTCUSD",1648867143229,0.00121572,46465.0,46452.0,0.30027499]
["bitfinex","BTCUSD",1648867143382,0.00121572,46465.0,46453.0,0.320044]
["bitfinex","BTCUSD",1648867143463,0.33338483,46480.0,46460.0,1.35]
["bitfinex","BTCUSD",1648867143535,0.05,46480.0,46463.0,0.18955988]
["bitfinex","BTCUSD",1648867143693,0.05,46480.0,46464.0,0.0391]
["bitfinex","BTCUSD",1648867143768,0.05,46480.0,46473.0,0.2848207]
["bitfinex","BTCUSD",1648867143840,0.28456716,46469.0,46463.0,0.18955988]
["bitfinex","BTCUSD",1648867143915,0.28456716,46469.0,46468.0,0.0391]
["bitfinex","BTCUSD",1648867143988,0.28456716,46469.0,46468.0,0.320044]
["bitfinex","BTCUSD",1648867144139,0.28456716,46469.0,46464.0,0.0391]
["bitfinex","BTCUSD",1648867144216,0.28428957,46469.0,46465.0,0.320044]
["bitfinex","BTCUSD",1648867144371,0.28428957,46469.0,46466.0,0.0391]
["bitfinex","BTCUSD",1648867144449,0.0095,46468.0,46459.0,0.27078935]
["bitfinex","BTCUSD",1648867144606,0.28428957,46469.0,46453.0,0.3]
["bitfinex","BTCUSD",1648867144683,0.28428957,46469.0,46448.0,0.3]
["bitfinex","BTCUSD",1648867144834,0.28428957,46469.0,46450.0,0.2]
["bitfinex","BTCUSD",1648867144915,0.28428957,46469.0,46451.0,0.3]
["bitfinex","BTCUSD",1648867144991,0.0095,46467.0,46460.0,0.25208374]
["bitfinex","BTCUSD",1648867145141,0.0095,46467.0,46445.0,0.06076]
["bitfinex","BTCUSD",1648867145142,0.0095,46467.0,46449.0,0.15619275]
["bitfinex","BTCUSD",1648867145215,0.28428957,46469.0,46450.0,0.01076]
["bitfinex","BTCUSD",1648867145291,0.0095,46468.0,46450.0,0.01076]
["bitfinex","BTCUSD",1648867145367,0.00219416,46464.0,46447.0,0.3]
["bitfinex","BTCUSD",1648867145444,0.00219416,46464.0,46450.0,0.2]
["bitfinex","BTCUSD",1648867145520,0.00219416,46464.0,46451.0,0.3]
["bitfinex","BTCUSD",1648867145596,0.00219416,46464.0,46454.0,0.26958451]
["bitfinex","BTCUSD",1648867145672,0.00219416,46464.0,46455.0,0.620044]
["bitfinex","BTCUSD",1648867145749,0.00219416,46464.0,46456.0,0.320044]
["bitfinex","BTCUSD",1648867145824,0.00219416,46464.0,46455.0,0.3]
["bitfinex","BTCUSD",1648867145898,0.00219416,46464.0,46454.0,0.26958451]
["bitfinex","BTCUSD",1648867145975,0.00219416,46464.0,46455.0,0.3]
["bitfinex","BTCUSD",1648867146584,0.00219416,46464.0,46456.0,0.320044]
["bitfinex","BTCUSD",1648867146662,0.00219416,46464.0,46459.0,0.29410111]
["bitfinex","BTCUSD",1648867146812,0.00219416,46464.0,46455.0,0.3]
["bitfinex","BTCUSD",1648867146889,0.00219416,46464.0,46454.0,0.26958451]
["bitfinex","BTCUSD",1648867146968,0.0095,46463.0,46454.0,0.26958451]
["bitfinex","BTCUSD",1648867147271,0.662,46468.0,46448.0,0.3]
["bitfinex","BTCUSD",1648867147349,0.0095,46467.0,46448.0,0.3]
["bitfinex","BTCUSD",1648867147423,0.0095,46467.0,46446.0,0.01076]
["bitfinex","BTCUSD",1648867147424,0.3095,46467.0,46446.0,0.01076]
["bitfinex","BTCUSD",1648867147501,0.3095,46467.0,46444.0,0.01076]
["bitfinex","BTCUSD",1648867147502,0.0095,46466.0,46444.0,0.01076]
["bitfinex","BTCUSD",1648867147578,0.053839,46464.0,46443.0,0.0471]
["bitfinex","BTCUSD",1648867147653,0.053842,46460.0,46444.0,0.01076]
["bitfinex","BTCUSD",1648867147731,0.30835453,46456.0,46446.0,0.28654177]
["bitfinex","BTCUSD",1648867147805,0.30835453,46456.0,46443.0,0.0471]
["bitfinex","BTCUSD",1648867147880,0.0095,46455.0,46443.0,0.0471]
["bitfinex","BTCUSD",1648867148032,0.0095,46455.0,46453.0,0.00067975]
["bitfinex","BTCUSD",1648867148406,0.3095,46455.0,46453.0,0.00067975]
["bitfinex","BTCUSD",1648867148549,0.0391,46454.0,46453.0,0.00067975]
["bitfinex","BTCUSD",1648867148611,0.3391,46454.0,46453.0,0.00067975]
["bitfinex","BTCUSD",1648867148771,1.0011,46454.0,46453.0,0.00067975]
["bitfinex","BTCUSD",1648867148837,1.0011,46454.0,46453.0,9.75e-06]
["bitfinex","BTCUSD",1648867148838,2.12408909,46454.0,46453.0,9.75e-06]
["bitfinex","BTCUSD",1648867148929,2.42829612,46454.0,46446.0,0.00271942]
["bitfinex","BTCUSD",1648867148996,1.0025,46447.0,46446.0,0.00271942]
["bitfinex","BTCUSD",1648867149077,1.33453871,46447.0,46427.0,0.01076]
["bitfinex","BTCUSD",1648867149157,0.0095,46446.0,46427.0,0.01076]
["bitfinex","BTCUSD",1648867149331,0.053873,46435.0,46427.0,0.01076]
["bitfinex","BTCUSD",1648867149378,0.0095,46434.0,46427.0,0.01076]
["bitfinex","BTCUSD",1648867149983,0.0095,46429.0,46427.0,0.01076]
["bitfinex","BTCUSD",1648867150437,0.0095,46429.0,46426.0,0.01]
["bitfinex","BTCUSD",1648867150596,0.21551512,46435.0,46426.0,0.01]
["bitfinex","BTCUSD",1648867150597,0.05,46436.0,46426.0,0.01]
["bitfinex","BTCUSD",1648867150671,0.05,46436.0,46427.0,0.01076]
["bitfinex","BTCUSD",1648867150742,0.05,46436.0,46427.0,0.330804]
["bitfinex","BTCUSD",1648867150817,0.05,46436.0,46427.0,0.320044]
["bitfinex","BTCUSD",1648867150895,0.05,46436.0,46430.0,0.28639732]
["bitfinex","BTCUSD",1648867151045,0.05,46436.0,46432.0,0.28729329]
["bitfinex","BTCUSD",1648867151123,0.0095,46435.0,46432.0,0.28229329]
["bitfinex","BTCUSD",1648867151202,0.0095,46434.0,46426.0,0.01]
["bitfinex","BTCUSD",1648867151276,0.3,46435.0,46426.0,0.01]
["bitfinex","BTCUSD",1648867151362,0.3095,46435.0,46426.0,0.01]
["bitfinex","BTCUSD",1648867151435,0.35,46432.0,46426.0,0.01]
["bitfinex","BTCUSD",1648867151505,0.2,46433.0,46426.0,0.01]
["bitfinex","BTCUSD",1648867151506,0.3,46431.0,46426.0,0.01]
["bitfinex","BTCUSD",1648867151585,0.2,46429.0,46426.0,0.01]
["bitfinex","BTCUSD",1648867151665,0.3095,46428.0,46426.0,0.01]
["bitfinex","BTCUSD",1648867151808,1.6391,46427.0,46418.0,0.004]
["bitfinex","BTCUSD",1648867151883,0.35,46423.0,46418.0,0.004]
["bitfinex","BTCUSD",1648867151959,0.3095,46422.0,46418.0,0.004]
["bitfinex","BTCUSD",1648867152124,0.799389,46421.0,46418.0,0.004]
["bitfinex","BTCUSD",1648867152193,1.03671576,46421.0,46418.0,0.004]
["bitfinex","BTCUSD",1648867152264,0.0095,46420.0,46419.0,0.24396653]
["bitfinex","BTCUSD",1648867152343,0.0095,46420.0,46418.0,0.21587954]
["bitfinex","BTCUSD",1648867152498,0.0095,46420.0,46418.0,0.004]
["bitfinex","BTCUSD",1648867152950,0.0486,46420.0,46418.0,0.004]
["bitfinex","BTCUSD",1648867153331,0.7011,46420.0,46418.0,0.004]
["bitfinex","BTCUSD",1648867153407,0.0486,46420.0,46418.0,0.004]
["bitfinex","BTCUSD",1648867153485,0.0486,46420.0,46417.0,0.00443529]
["bitfinex","BTCUSD",1648867153486,0.22774631,46419.0,46417.0,0.00043529]
["bitfinex","BTCUSD",1648867153563,1.2,46418.0,46384.0,0.2926]
["bitfinex","BTCUSD",1648867153645,0.053895,46412.0,46384.0,0.2926]
["bitfinex","BTCUSD",1648867153713,0.3,46411.0,46384.0,0.2926]
["bitfinex","BTCUSD",1648867153790,0.0095,46410.0,46391.0,0.02662276]
["bitfinex","BTCUSD",1648867153867,0.0486,46410.0,46391.0,0.02662276]
["bitfinex","BTCUSD",1648867153946,0.0486,46410.0,46397.0,0.01077]
["bitfinex","BTCUSD",1648867154035,0.0486,46410.0,46391.0,0.02662276]
["bitfinex","BTCUSD",1648867154095,0.66327,46409.0,46391.0,0.02662276]
["bitfinex","BTCUSD",1648867154170,1.47396236,46406.0,46391.0,0.02571367]
["bitfinex","BTCUSD",1648867154250,0.107822,46401.0,46391.0,0.02571367]
["bitfinex","BTCUSD",1648867154377,0.3095,46400.0,46391.0,0.02571367]
["bitfinex","BTCUSD",1648867154479,0.0391,46399.0,46391.0,0.02571367]
["bitfinex","BTCUSD",1648867154559,0.0391,46399.0,46395.0,0.27011927]
["bitfinex","BTCUSD",1648867154560,0.0095,46398.0,46395.0,0.27011927]
["bitfinex","BTCUSD",1648867154636,0.0045,46398.0,46395.0,0.27011927]
["bitfinex","BTCUSD",1648867154713,0.118592,46404.0,46395.0,0.27011927]
["bitfinex","BTCUSD",1648867154714,0.9265,46408.0,46395.0,0.27011927]
["bitfinex","BTCUSD",1648867154786,0.201,46420.0,46395.0,0.27011927]
["bitfinex","BTCUSD",1648867154857,0.004429,46418.0,46407.0,0.23756891]
["bitfinex","BTCUSD",1648867155087,0.004429,46418.0,46414.0,0.30479263]
["bitfinex","BTCUSD",1648867155243,0.08797085,46415.0,46397.0,0.19635024]
["bitfinex","BTCUSD",1648867155313,0.08797085,46415.0,46401.0,0.320504]
["bitfinex","BTCUSD",1648867155391,0.3,46414.0,46392.0,0.17353248]
["bitfinex","BTCUSD",1648867155480,0.004429,46413.0,46392.0,0.17353248]
["bitfinex","BTCUSD",1648867155621,0.04987,46412.0,46401.0,0.2923475]
["bitfinex","BTCUSD",1648867155872,0.03205742,46413.0,46399.0,0.15411898]
["bitfinex","BTCUSD",1648867155873,0.03205742,46413.0,46400.0,0.320504]
["bitfinex","BTCUSD",1648867155943,0.01077,46423.0,46400.0,0.55023041]
["bitfinex","BTCUSD",1648867156018,0.01077,46424.0,46401.0,0.55017065]
["bitfinex","BTCUSD",1648867156099,0.01076,46432.0,46410.0,0.2]
["bitfinex","BTCUSD",1648867156182,0.06105363,46433.0,46413.0,0.2]
["bitfinex","BTCUSD",1648867156249,0.06105363,46433.0,46423.0,0.28988883]
["bitfinex","BTCUSD",1648867156322,0.5,46438.0,46423.0,0.28988883]
["bitfinex","BTCUSD",1648867156323,0.01076,46432.0,46423.0,0.28988883]
["bitfinex","BTCUSD",1648867156405,0.01076,46432.0,46427.0,0.2]
["bitfinex","BTCUSD",1648867156479,0.01076,46438.0,46428.0,0.620504]
["bitfinex","BTCUSD",1648867156559,0.01,46444.0,46428.0,0.620504]
["bitfinex","BTCUSD",1648867156633,0.01,46444.0,46429.0,0.0391]
["bitfinex","BTCUSD",1648867156705,0.01,46444.0,46431.0,0.19883973]
["bitfinex","BTCUSD",1648867156779,0.31431727,46443.0,46432.0,0.63101844]
["bitfinex","BTCUSD",1648867156856,0.31431727,46443.0,46432.0,0.31051444]
["bitfinex","BTCUSD",1648867157013,0.31431727,46443.0,46431.0,0.19883973]
["bitfinex","BTCUSD",1648867157087,0.31431727,46443.0,46429.0,0.0391]
["bitfinex","BTCUSD",1648867157161,0.31431727,46443.0,46426.0,0.2]
["bitfinex","BTCUSD",1648867157240,0.31431727,46443.0,46424.0,0.0391]
["bitfinex","BTCUSD",1648867157390,0.31431727,46443.0,46425.0,0.24541654]
["bitfinex","BTCUSD",1648867157464,0.004429,46437.0,46425.0,0.24541654]
["bitfinex","BTCUSD",1648867157537,0.004429,46437.0,46414.0,0.01077]
["bitfinex","BTCUSD",1648867157615,0.3,46438.0,46414.0,0.01077]
["bitfinex","BTCUSD",1648867157767,0.00070079,46436.0,46414.0,0.01077]
["bitfinex","BTCUSD",1648867157844,0.00070079,46436.0,46423.0,0.0597]
["bitfinex","BTCUSD",1648867157996,0.015189,46435.0,46430.0,0.27581528]
["bitfinex","BTCUSD",1648867158231,0.004429,46435.0,46430.0,0.27581528]
["bitfinex","BTCUSD",1648867158310,0.00070079,46436.0,46430.0,0.27581528]
["bitfinex","BTCUSD",1648867158382,0.00070079,46436.0,46431.0,0.320504]
["bitfinex","BTCUSD",1648867158455,0.00070079,46436.0,46430.0,0.27581528]
["bitfinex","BTCUSD",1648867158535,0.00070079,46436.0,46431.0,0.62818915]
["bitfinex","BTCUSD",1648867158685,0.00207989,46438.0,46431.0,0.30768515]
["bitfinex","BTCUSD",1648867158760,0.00207989,46438.0,46432.0,0.320504]
["bitfinex","BTCUSD",1648867158914,0.00207989,46438.0,46432.0,0.359604]
["bitfinex","BTCUSD",1648867158995,0.00070079,46436.0,46433.0,0.320504]
["bitfinex","BTCUSD",1648867159147,0.01,46444.0,46434.0,1.6]
["bitfinex","BTCUSD",1648867159220,0.01,46444.0,46436.0,0.320504]
["bitfinex","BTCUSD",1648867159295,0.01,46444.0,46443.0,0.29332025]
["bitfinex","BTCUSD",1648867159370,0.01,46444.0,46443.0,0.59360569]
["bitfinex","BTCUSD",1648867159444,0.01,46444.0,46443.0,0.33918544]
["bitfinex","BTCUSD",1648867159617,0.01,46444.0,46443.0,0.0391]
["bitfinex","BTCUSD",1648867159768,0.014429,46444.0,46432.0,6.466e-05]
["bitfinex","BTCUSD",1648867159844,0.01,46444.0,46434.0,0.0391]
["bitfinex","BTCUSD",1648867159919,0.004429,46443.0,46434.0,0.0391]
["bitfinex","BTCUSD",1648867160002,0.01,46444.0,46434.0,0.0391]
["bitfinex","BTCUSD",1648867160074,0.004429,46443.0,46434.0,0.0391]
["bitfinex","BTCUSD",1648867160381,0.004429,46443.0,46432.0,6.466e-05]
["bitfinex","BTCUSD",1648867160531,0.004429,46442.0,46434.0,0.48294473]
["bitfinex","BTCUSD",1648867160610,0.01,46444.0,46434.0,0.48294473]
["bitfinex","BTCUSD",1648867160688,0.01,46444.0,46435.0,0.320504]
["bitfinex","BTCUSD",1648867160993,0.01,46444.0,46434.0,0.48294473]
["bitfinex","BTCUSD",1648867161217,0.01,46444.0,46435.0,0.320504]
["bitfinex","BTCUSD",1648867161463,0.01,46444.0,46434.0,0.48294473]
["bitfinex","BTCUSD",1648867161826,0.22,46444.0,46434.0,0.48294473]
["bitfinex","BTCUSD",1648867162291,0.22,46444.0,46434.0,0.48594473]
["bitfinex","BTCUSD",1648867162437,0.22,46444.0,46441.0,0.2901795]
["bitfinex","BTCUSD",1648867162591,0.22,46444.0,46442.0,0.320504]
["bitfinex","BTCUSD",1648867162664,0.22,46444.0,46442.0,0.359604]
["bitfinex","BTCUSD",1648867162892,0.22,46444.0,46442.0,0.0391]
["bitfinex","BTCUSD",1648867163046,0.22,46444.0,46434.0,0.26091832]
["bitfinex","BTCUSD",1648867163513,0.22,46444.0,46434.0,0.25791832]
["bitfinex","BTCUSD",1648867163581,0.22,46444.0,46432.0,6.466e-05]
["bitfinex","BTCUSD",1648867163657,0.22,46444.0,46429.0,0.0391]
["bitfinex","BTCUSD",1648867163811,0.00070074,46441.0,46429.0,0.0391]
["bitfinex","BTCUSD",1648867163966,0.00070074,46441.0,46431.0,0.26450961]
["bitfinex","BTCUSD",1648867164114,0.00070074,46441.0,46432.0,0.16315514]
["bitfinex","BTCUSD",1648867164192,0.00070074,46441.0,46433.0,0.320504]
["bitfinex","BTCUSD",1648867164346,0.00070074,46441.0,46438.0,0.3009799]
["bitfinex","BTCUSD",1648867164444,0.00070074,46441.0,46439.0,0.320504]
["bitfinex","BTCUSD",1648867164499,0.00059074,46441.0,46439.0,0.320504]
["bitfinex","BTCUSD",1648867164648,0.00059074,46441.0,46440.0,0.359604]
["bitfinex","BTCUSD",1648867164725,0.22,46444.0,46440.0,0.320504]
["bitfinex","BTCUSD",1648867164799,0.22,46444.0,46440.0,0.359604]
["bitfinex","BTCUSD",1648867165029,0.00070073,46442.0,46440.0,0.359604]
["bitfinex","BTCUSD",1648867165410,0.00070073,46442.0,46440.0,0.59107389]
["bitfinex","BTCUSD",1648867165716,0.00070073,46442.0,46441.0,0.320504]
["bitfinex","BTCUSD",1648867165788,0.00070073,46442.0,46440.0,0.27056989]
["bitfinex","BTCUSD",1648867165868,0.22,46444.0,46441.0,0.359604]
["bitfinex","BTCUSD",1648867166016,0.22,46444.0,46441.0,0.0391]
["bitfinex","BTCUSD",1648867166096,0.22,46444.0,46442.0,0.320504]
["bitfinex","BTCUSD",1648867166171,0.22,46444.0,46440.0,0.23146989]
["bitfinex","BTCUSD",1648867166246,0.22,46444.0,46442.0,0.0391]
["bitfinex","BTCUSD",1648867166325,0.22,46444.0,46440.0,0.23446989]
["bitfinex","BTCUSD",1648867166402,0.22,46444.0,46442.0,0.0391]
["bitfinex","BTCUSD",1648867166855,0.22,46444.0,46443.0,0.320504]
["bitfinex","BTCUSD",1648867167010,0.22,46444.0,46442.0,0.0391]
["bitfinex","BTCUSD",1648867167433,0.22,46444.0,46443.0,0.320504]
["bitfinex","BTCUSD",1648867168118,0.22,46444.0,46443.0,0.32058421]
["bitfinex","BTCUSD",1648867168275,6e-05,46451.0,46443.0,0.32058421]
["bitfinex","BTCUSD",1648867168353,6e-05,46451.0,46443.0,0.87123381]
["bitfinex","BTCUSD",1648867168513,6e-05,46451.0,46443.0,1.52373381]
["bitfinex","BTCUSD",1648867168807,6e-05,46451.0,46443.0,1.22373381]
["bitfinex","BTCUSD",1648867169037,6e-05,46451.0,46445.0,0.2]
["bitfinex","BTCUSD",1648867169111,6e-05,46451.0,46446.0,0.2578467]
["bitfinex","BTCUSD",1648867169187,6e-05,46451.0,46446.0,0.0391]
["bitfinex","BTCUSD",1648867169423,0.004429,46450.0,46443.0,8.021e-05]
["bitfinex","BTCUSD",1648867169796,6e-05,46451.0,46443.0,8.021e-05]
["bitfinex","BTCUSD",1648867170253,6e-05,46451.0,46445.0,0.22836917]
["bitfinex","BTCUSD",1648867170405,6e-05,46451.0,46445.0,0.53226899]
["bitfinex","BTCUSD",1648867170484,6e-05,46451.0,46446.0,0.320504]
["bitfinex","BTCUSD",1648867170640,6e-05,46451.0,46445.0,0.53226899]
["bitfinex","BTCUSD",1648867170721,6e-05,46451.0,46446.0,0.320504]
["bitfinex","BTCUSD",1648867170885,6e-05,46451.0,46445.0,0.53226899]
["bitfinex","BTCUSD",1648867171185,6e-05,46451.0,46446.0,0.320504]
["bitfinex","BTCUSD",1648867171265,6e-05,46451.0,46447.0,0.320504]
["bitfinex","BTCUSD",1648867171339,6e-05,46451.0,46445.0,0.53226899]
["bitfinex","BTCUSD",1648867171417,6e-05,46451.0,46446.0,0.320504]
["bitfinex","BTCUSD",1648867171568,6e-05,46451.0,46447.0,0.620504]
["bitfinex","BTCUSD",1648867171644,6e-05,46451.0,46447.0,0.3]
["bitfinex","BTCUSD",1648867171723,6e-05,46451.0,46448.0,0.320504]
["bitfinex","BTCUSD",1648867171952,6e-05,46451.0,46449.0,0.0391]
["bitfinex","BTCUSD",1648867172026,6e-05,46451.0,46450.0,0.620504]
["bitfinex","BTCUSD",1648867172100,0.00073456,46451.0,46450.0,0.620504]
["bitfinex","BTCUSD",1648867172177,0.00073456,46451.0,46450.0,1.273004]
["bitfinex","BTCUSD",1648867172256,0.00073456,46451.0,46450.0,1.312104]
["bitfinex","BTCUSD",1648867172785,0.00073456,46451.0,46450.0,0.659604]
["bitfinex","BTCUSD",1648867172939,0.00073456,46451.0,46450.0,0.0391]
["bitfinex","BTCUSD",1648867173026,0.00073456,46451.0,46449.0,7.985e-05]
["bitfinex","BTCUSD",1648867173108,6e-05,46451.0,46449.0,7.985e-05]
["bitfinex","BTCUSD",1648867173854,6e-05,46451.0,46450.0,0.320504]
["bitfinex","BTCUSD",1648867173930,6e-05,46451.0,46449.0,7.985e-05]
["bitfinex","BTCUSD",1648867174084,6e-05,46451.0,46450.0,0.320504]
["bitfinex","BTCUSD",1648867174160,0.00067454,46453.0,46450.0,0.320504]
["bitfinex","BTCUSD",1648867174237,0.00893454,46459.0,46449.0,7.985e-05]
["bitfinex","BTCUSD",1648867174315,0.00893454,46459.0,46457.0,0.25078535]
["bitfinex","BTCUSD",1648867174389,0.00893454,46459.0,46458.0,0.320504]
["bitfinex","BTCUSD",1648867174464,0.02354441,46454.0,46450.0,0.56117023]
["bitfinex","BTCUSD",1648867174662,0.0002737,46452.0,46450.0,0.56117023]
["bitfinex","BTCUSD",1648867174725,0.21,46451.0,46450.0,0.24107723]
["bitfinex","BTCUSD",1648867174801,0.21,46451.0,46450.0,0.56117023]
["bitfinex","BTCUSD",1648867175182,0.21,46451.0,46450.0,1.21367023]
["bitfinex","BTCUSD",1648867175260,0.21,46451.0,46450.0,0.56117023]
["bitfinex","BTCUSD",1648867175421,0.21,46451.0,46450.0,0.6525]
["bitfinex","BTCUSD",1648867176022,0.21,46451.0,46450.0,0.972593]
["bitfinex","BTCUSD",1648867176252,0.21,46451.0,46450.0,0.976593]
["bitfinex","BTCUSD",1648867176402,0.21,46451.0,46450.0,1.27009369]
["bitfinex","BTCUSD",1648867176783,0.21,46451.0,46450.0,1.30919369]
["bitfinex","BTCUSD",1648867177016,0.02354441,46454.0,46452.0,0.6525]
["bitfinex","BTCUSD",1648867177085,0.02354441,46454.0,46453.0,0.972593]
["bitfinex","BTCUSD",1648867177163,0.02354441,46454.0,46453.0,1.011693]
["bitfinex","BTCUSD",1648867177471,0.02354441,46454.0,46453.0,1.211693]
["bitfinex","BTCUSD",1648867177545,0.02354441,46454.0,46453.0,1.24273177]
["bitfinex","BTCUSD",1648867177699,0.02354441,46454.0,46453.0,0.88353877]
["bitfinex","BTCUSD",1648867178083,0.02354441,46454.0,46453.0,0.6525]
["bitfinex","BTCUSD",1648867178155,0.02354441,46454.0,46451.0,0.6525]
["bitfinex","BTCUSD",1648867178232,0.02354441,46454.0,46450.0,0.29350069]
["bitfinex","BTCUSD",1648867178384,0.02354441,46454.0,46450.0,0.29750069]
["bitfinex","BTCUSD",1648867178535,0.02354441,46454.0,46450.0,0.95000069]
["bitfinex","BTCUSD",1648867178686,0.02354441,46454.0,46453.0,6.396e-05]
["bitfinex","BTCUSD",1648867178840,0.02354441,46454.0,46453.0,0.32015696]
["bitfinex","BTCUSD",1648867178992,0.02354441,46454.0,46453.0,0.97265696]
["bitfinex","BTCUSD",1648867179068,0.02354441,46454.0,46453.0,1.01175696]
["bitfinex","BTCUSD",1648867179145,0.02354441,46454.0,46453.0,1.17015202]
["bitfinex","BTCUSD",1648867179300,0.02354441,46454.0,46453.0,1.47015202]
["bitfinex","BTCUSD",1648867179373,0.02354441,46454.0,46453.0,1.17015202]
["bitfinex","BTCUSD",1648867179450,0.02354441,46454.0,46453.0,1.47015202]
["bitfinex","BTCUSD",1648867179525,0.02552324,46454.0,46453.0,1.47015202]
["bitfinex","BTCUSD",1648867180288,0.00070473,46456.0,46454.0,0.00080676]
["bitfinex","BTCUSD",1648867180364,0.00893454,46459.0,46456.0,0.6525]
["bitfinex","BTCUSD",1648867180443,0.00893454,46459.0,46458.0,0.6525]
["bitfinex","BTCUSD",1648867180518,0.00893454,46459.0,46458.0,1.272593]
["bitfinex","BTCUSD",1648867180592,0.00893454,46459.0,46458.0,1.311693]
["bitfinex","BTCUSD",1648867180668,0.00381826,46467.0,46460.0,0.6525]
["bitfinex","BTCUSD",1648867180744,0.00381826,46467.0,46462.0,0.6525]
["bitfinex","BTCUSD",1648867180833,0.00381826,46467.0,46464.0,0.6525]
["bitfinex","BTCUSD",1648867180903,0.28428957,46469.0,46465.0,1.65]
["bitfinex","BTCUSD",1648867180976,0.28428957,46469.0,46468.0,0.6525]
["bitfinex","BTCUSD",1648867181053,0.28428957,46469.0,46468.0,1.272593]
["bitfinex","BTCUSD",1648867181129,0.28428957,46469.0,46468.0,1.311693]
["bitfinex","BTCUSD",1648867181353,0.28428957,46469.0,46468.0,1.84593612]
["bitfinex","BTCUSD",1648867181428,0.28428957,46469.0,46468.0,2.00396489]
["bitfinex","BTCUSD",1648867181742,0.01074,46480.0,46469.0,1.35]
["bitfinex","BTCUSD",1648867181811,0.01074,46480.0,46470.0,0.972593]
["bitfinex","BTCUSD",1648867181886,0.002,46486.0,46470.0,0.972593]
["bitfinex","BTCUSD",1648867181887,0.01074,46483.0,46473.0,0.972593]
["bitfinex","BTCUSD",1648867181961,0.01074,46483.0,46473.0,1.272593]
["bitfinex","BTCUSD",1648867182117,0.01074,46483.0,46476.0,0.6525]
["bitfinex","BTCUSD",1648867182194,0.002,46486.0,46478.0,0.6525]
["bitfinex","BTCUSD",1648867182272,0.002,46486.0,46480.0,0.6525]
["bitfinex","BTCUSD",1648867182349,0.002,46486.0,46481.0,0.9525]
["bitfinex","BTCUSD",1648867182650,0.002,46486.0,46482.0,0.31465178]
["bitfinex","BTCUSD",1648867182879,0.002,46486.0,46483.0,0.0391]
["bitfinex","BTCUSD",1648867182959,0.002,46486.0,46484.0,0.320093]
["bitfinex","BTCUSD",1648867183033,0.002,46486.0,46483.0,0.0391]
["bitfinex","BTCUSD",1648867183183,0.002,46486.0,46482.0,0.31465178]
["bitfinex","BTCUSD",1648867183261,0.002,46486.0,46483.0,0.0391]
["bitfinex","BTCUSD",1648867183571,0.320093,46485.0,46469.0,0.01074]
["bitfinex","BTCUSD",1648867183646,0.3,46484.0,46468.0,0.3]
["bitfinex","BTCUSD",1648867183717,0.320093,46485.0,46473.0,0.0391]
["bitfinex","BTCUSD",1648867183797,0.004903,46483.0,46468.0,0.3]
["bitfinex","BTCUSD",1648867183868,0.002,46486.0,46468.0,0.3]
["bitfinex","BTCUSD",1648867183949,0.27847696,46478.0,46470.0,0.28406553]
["bitfinex","BTCUSD",1648867184030,0.27847696,46478.0,46474.0,0.00078829]
["bitfinex","BTCUSD",1648867184096,0.320093,46485.0,46474.0,0.00078829]
["bitfinex","BTCUSD",1648867184172,0.004903,46483.0,46474.0,0.00078829]
["bitfinex","BTCUSD",1648867184326,0.01074,46482.0,46474.0,0.00078829]
["bitfinex","BTCUSD",1648867184401,0.320093,46481.0,46474.0,0.00078829]
["bitfinex","BTCUSD",1648867184484,0.01074,46480.0,46474.0,0.00078829]
["bitfinex","BTCUSD",1648867184628,0.01074,46485.0,46474.0,0.00078829]
["bitfinex","BTCUSD",1648867184702,0.320093,46484.0,46474.0,0.00078829]
["bitfinex","BTCUSD",1648867184782,0.01074,46483.0,46474.0,0.00078829]
["bitfinex","BTCUSD",1648867184856,0.004903,46482.0,46474.0,0.00078829]
["bitfinex","BTCUSD",1648867185017,0.31511,46480.0,46474.0,0.00078829]
["bitfinex","BTCUSD",1648867185087,0.3,46479.0,46474.0,0.00078829]
["bitfinex","BTCUSD",1648867185163,0.01074,46485.0,46474.0,0.00078829]
["bitfinex","BTCUSD",1648867185313,0.01074,46485.0,46475.0,0.0391]
["bitfinex","BTCUSD",1648867185389,0.002,46486.0,46475.0,0.0391]
["bitfinex","BTCUSD",1648867185470,0.28157078,46477.0,46475.0,0.0391]
["bitfinex","BTCUSD",1648867185693,0.00026931,46480.0,46476.0,0.319988]
["bitfinex","BTCUSD",1648867185866,0.00026931,46480.0,46477.0,0.319988]
["bitfinex","BTCUSD",1648867185872,0.00026931,46480.0,46477.0,0.0391]
["bitfinex","BTCUSD",1648867185944,0.00026931,46480.0,46474.0,0.00078829]
["bitfinex","BTCUSD",1648867186024,0.00026931,46480.0,46474.0,0.03988829]
["bitfinex","BTCUSD",1648867186327,0.00026931,46480.0,46476.0,0.00107823]
["bitfinex","BTCUSD",1648867186402,0.01174,46485.0,46476.0,0.00107823]
["bitfinex","BTCUSD",1648867186475,0.00969311,46485.0,46476.0,0.00107823]
["bitfinex","BTCUSD",1648867186704,0.25342607,46482.0,46477.0,0.28338228]
["bitfinex","BTCUSD",1648867186858,0.00070651,46479.0,46477.0,0.28338228]
["bitfinex","BTCUSD",1648867187618,0.25342607,46482.0,46476.0,7.823e-05]
["bitfinex","BTCUSD",1648867187699,1.57336399,46498.0,46477.0,0.4]
["bitfinex","BTCUSD",1648867187771,1.77193802,46498.0,46478.0,0.3]
["bitfinex","BTCUSD",1648867187847,0.0007065,46480.0,46478.0,0.3]
["bitfinex","BTCUSD",1648867187925,0.0007065,46480.0,46476.0,0.31611795]
["bitfinex","BTCUSD",1648867188227,0.0007065,46480.0,46477.0,0.3]
["bitfinex","BTCUSD",1648867188304,0.0007065,46480.0,46477.0,0.302]
["bitfinex","BTCUSD",1648867188531,0.0007065,46480.0,46477.0,0.002]
["bitfinex","BTCUSD",1648867188759,0.0028256,46487.0,46477.0,0.002]
["bitfinex","BTCUSD",1648867188837,0.319988,46489.0,46477.0,0.302]
["bitfinex","BTCUSD",1648867189065,0.0007065,46481.0,46477.0,0.302]
["bitfinex","BTCUSD",1648867189147,0.0007065,46481.0,46477.0,0.002]
["bitfinex","BTCUSD",1648867189291,0.0007065,46481.0,46478.0,0.3132925]
["bitfinex","BTCUSD",1648867189995,0.053798,46494.0,46478.0,0.3132925]
["bitfinex","BTCUSD",1648867190072,0.319988,46493.0,46479.0,0.3]
["bitfinex","BTCUSD",1648867190225,0.330738,46493.0,46479.0,0.3]
["bitfinex","BTCUSD",1648867190300,0.00070649,46482.0,46479.0,0.3]
["bitfinex","BTCUSD",1648867190378,0.00070649,46482.0,46478.0,0.3152925]
["bitfinex","BTCUSD",1648867190686,0.00070649,46482.0,46479.0,0.619988]
["bitfinex","BTCUSD",1648867190765,0.00070649,46482.0,46479.0,0.3]
["bitfinex","BTCUSD",1648867190848,0.00070649,46482.0,46480.0,0.32006598]
["bitfinex","BTCUSD",1648867190919,0.00070649,46482.0,46481.0,0.9525]
["bitfinex","BTCUSD",1648867191218,0.001,46486.0,46481.0,0.9525]
["bitfinex","BTCUSD",1648867191371,0.001,46486.0,46481.0,0.3]
["bitfinex","BTCUSD",1648867191598,0.00067338,46484.0,46481.0,0.3]
["bitfinex","BTCUSD",1648867191984,0.00067338,46484.0,46483.0,0.25604052]
["bitfinex","BTCUSD",1648867192057,0.00067338,46484.0,46483.0,0.55604052]
["bitfinex","BTCUSD",1648867192441,0.01074,46497.0,46483.0,0.55604052]
["bitfinex","BTCUSD",1648867192513,0.001,46498.0,46483.0,0.55604052]
["bitfinex","BTCUSD",1648867192591,0.001,46498.0,46483.0,0.75604052]
["bitfinex","BTCUSD",1648867192745,0.00067336,46486.0,46484.0,0.359088]
["bitfinex","BTCUSD",1648867192819,0.00067336,46486.0,46485.0,0.3]
["bitfinex","BTCUSD",1648867192897,0.00067336,46486.0,46485.0,0.619988]
["bitfinex","BTCUSD",1648867192971,0.00067336,46486.0,46485.0,0.659088]
["bitfinex","BTCUSD",1648867193445,0.00067336,46486.0,46485.0,1.27885722]
["bitfinex","BTCUSD",1648867193591,0.00269304,46493.0,46485.0,1.27885722]
["bitfinex","BTCUSD",1648867193667,0.01075,46497.0,46485.0,1.27885722]
["bitfinex","BTCUSD",1648867193741,0.001,46498.0,46485.0,1.27885722]
["bitfinex","BTCUSD",1648867193896,0.00067334,46488.0,46485.0,1.27885722]
["bitfinex","BTCUSD",1648867193976,0.00067334,46488.0,46485.0,0.9916]
["bitfinex","BTCUSD",1648867194049,0.00067334,46488.0,46487.0,0.2]
["bitfinex","BTCUSD",1648867194121,0.00067334,46488.0,46487.0,0.5]
["bitfinex","BTCUSD",1648867194577,0.00067334,46488.0,46486.0,0.82378754]
["bitfinex","BTCUSD",1648867194808,0.001,46498.0,46486.0,0.82378754]
["bitfinex","BTCUSD",1648867195193,0.000666,46490.0,46486.0,0.82378754]
["bitfinex","BTCUSD",1648867195419,0.000666,46490.0,46487.0,7.755e-05]
["bitfinex","BTCUSD",1648867195576,0.000666,46490.0,46487.0,0.27651525]
["bitfinex","BTCUSD",1648867195648,0.21,46488.0,46487.0,0.27651525]
["bitfinex","BTCUSD",1648867195727,0.21,46488.0,46487.0,0.59650325]
["bitfinex","BTCUSD",1648867195877,0.21,46488.0,46487.0,1.24900325]
["bitfinex","BTCUSD",1648867196181,0.21,46488.0,46487.0,0.65257755]
["bitfinex","BTCUSD",1648867196335,0.21,46488.0,46487.0,0.65457755]
["bitfinex","BTCUSD",1648867196832,0.21,46488.0,46487.0,0.97456555]
["bitfinex","BTCUSD",1648867196983,0.000666,46490.0,46487.0,0.97456555]
["bitfinex","BTCUSD",1648867197108,0.000666,46490.0,46487.0,0.65457755]
["bitfinex","BTCUSD",1648867197262,0.01074,46497.0,46487.0,0.65457755]
["bitfinex","BTCUSD",1648867197337,0.001,46498.0,46487.0,0.65457755]
["bitfinex","BTCUSD",1648867197413,0.001,46498.0,46493.0,0.28628018]
["bitfinex","BTCUSD",1648867197491,0.00266361,46497.0,46493.0,0.28628018]
["bitfinex","BTCUSD",1648867198187,0.00266361,46497.0,46494.0,0.319988]
["bitfinex","BTCUSD",1648867198331,0.00266361,46497.0,46494.0,0.359088]
["bitfinex","BTCUSD",1648867198562,0.001,46498.0,46495.0,0.319988]
["bitfinex","BTCUSD",1648867198708,0.001,46498.0,46496.0,0.319988]
["bitfinex","BTCUSD",1648867198787,0.00066628,46497.0,46496.0,0.0391]
["bitfinex","BTCUSD",1648867199622,0.001,46498.0,46496.0,0.0391]
["bitfinex","BTCUSD",1648867199852,0.001,46498.0,46497.0,6.171e-05]
["bitfinex","BTCUSD",1648867200309,0.001,46498.0,46493.0,0.28418746]
["bitfinex","BTCUSD",1648867200387,0.001,46498.0,46494.0,0.319988]
["bitfinex","BTCUSD",1648867200937,0.001,46498.0,46494.0,0.972488]
["bitfinex","BTCUSD",1648867201087,0.001,46498.0,46496.0,0.6525]
["bitfinex","BTCUSD",1648867201161,0.00127045,46498.0,46496.0,0.972488]
["bitfinex","BTCUSD",1648867201323,0.00127045,46498.0,46497.0,1.011588]
["bitfinex","BTCUSD",1648867202074,0.001,46498.0,46497.0,1.011588]
["bitfinex","BTCUSD",1648867204362,0.001,46498.0,46497.0,1.014588]
["bitfinex","BTCUSD",1648867204630,0.001,46498.0,46497.0,1.01243357]
["bitfinex","BTCUSD",1648867204770,0.001,46498.0,46497.0,1.31243357]
["bitfinex","BTCUSD",1648867204919,0.001,46498.0,46497.0,1.01243357]
["bitfinex","BTCUSD",1648867204998,0.001,46498.0,46497.0,1.31243357]
["bitfinex","BTCUSD",1648867205377,0.001,46498.0,46497.0,1.01243357]
["bitfinex","BTCUSD",1648867205608,0.001,46498.0,46497.0,1.00727914]
["bitfinex","BTCUSD",1648867205694,0.001,46498.0,46497.0,0.68729114]
["bitfinex","BTCUSD",1648867205835,0.001,46498.0,46497.0,0.0391]
["bitfinex","BTCUSD",1648867205991,0.001,46498.0,46495.0,0.00078787]
["bitfinex","BTCUSD",1648867206371,0.001,46498.0,46497.0,0.003]
["bitfinex","BTCUSD",1648867206595,0.001,46498.0,46497.0,0.00084557]
["bitfinex","BTCUSD",1648867207131,0.001,46498.0,46495.0,0.00078787]
["bitfinex","BTCUSD",1648867207359,0.001,46498.0,46496.0,0.319988]
["bitfinex","BTCUSD",1648867208378,0.001,46498.0,46496.0,0.90487725]
["bitfinex","BTCUSD",1648867208379,0.001,46498.0,46496.0,0.58688925]
["bitfinex","BTCUSD",1648867208531,0.001,46498.0,46497.0,0.3]
["bitfinex","BTCUSD",1648867208763,0.001,46498.0,46497.0,0.3007859]
["bitfinex","BTCUSD",1648867208835,0.001,46498.0,46497.0,0.0007859]
["bitfinex","BTCUSD",1648867208989,0.011,46498.0,46497.0,0.0007859]
["bitfinex","BTCUSD",1648867209293,0.011,46498.0,46496.0,0.00063147]
["bitfinex","BTCUSD",1648867209599,0.011,46498.0,46493.0,0.6525]
["bitfinex","BTCUSD",1648867210133,0.011,46498.0,46494.0,0.95826562]
["bitfinex","BTCUSD",1648867210289,0.011,46498.0,46495.0,0.3]
["bitfinex","BTCUSD",1648867210367,0.011,46498.0,46496.0,0.002]
["bitfinex","BTCUSD",1648867210671,0.01126921,46498.0,46496.0,0.002]
["bitfinex","BTCUSD",1648867210902,0.01126921,46498.0,46497.0,0.00078799]
["bitfinex","BTCUSD",1648867210973,0.01126921,46498.0,46496.0,0.002]
["bitfinex","BTCUSD",1648867210974,0.01126921,46498.0,46496.0,0.00063356]
["bitfinex","BTCUSD",1648867211504,0.01126921,46498.0,46497.0,0.319988]
["bitfinex","BTCUSD",1648867211581,0.01126921,46498.0,46496.0,0.00063356]
["bitfinex","BTCUSD",1648867211655,0.01126921,46498.0,46494.0,0.6525]
["bitfinex","BTCUSD",1648867211733,0.011,46498.0,46494.0,0.6525]
["bitfinex","BTCUSD",1648867212118,0.011,46498.0,46495.0,0.319988]
["bitfinex","BTCUSD",1648867212185,0.011,46498.0,46497.0,0.319988]
["bitfinex","BTCUSD",1648867212262,0.011,46498.0,46497.0,0.972488]
["bitfinex","BTCUSD",1648867212492,0.011,46498.0,46497.0,0.97033357]
["bitfinex","BTCUSD",1648867212719,0.011,46498.0,46497.0,0.65034557]
["bitfinex","BTCUSD",1648867212948,0.011,46498.0,46497.0,0.95034557]
["bitfinex","BTCUSD",1648867213030,0.011,46498.0,46497.0,0.94819114]
["bitfinex","BTCUSD",1648867213098,0.006,46498.0,46497.0,0.94819114]
["bitfinex","BTCUSD",1648867213175,0.006,46498.0,46497.0,0.64819114]
["bitfinex","BTCUSD",1648867213255,0.006,46498.0,46497.0,0.96817914]
["bitfinex","BTCUSD",1648867213329,0.006,46498.0,46497.0,0.64819114]
["bitfinex","BTCUSD",1648867213784,0.006,46498.0,46497.0,1.26817914]
["bitfinex","BTCUSD",1648867213859,0.006,46498.0,46497.0,0.64819114]
["bitfinex","BTCUSD",1648867214011,0.006,46498.0,46497.0,0.64603671]
["bitfinex","BTCUSD",1648867214087,0.006,46498.0,46497.0,0.94603671]
["bitfinex","BTCUSD",1648867214239,0.006,46498.0,46497.0,0.64603671]
["bitfinex","BTCUSD",1648867214393,0.006,46498.0,46497.0,0.64903671]
["bitfinex","BTCUSD",1648867214547,0.006,46498.0,46497.0,0.64688228]
["bitfinex","BTCUSD",1648867214775,0.006,46498.0,46497.0,0.003]
["bitfinex","BTCUSD",1648867215004,0.006,46498.0,46497.0,0.6555]
["bitfinex","BTCUSD",1648867215088,0.006,46498.0,46497.0,1.275488]
["bitfinex","BTCUSD",1648867215234,0.006,46498.0,46497.0,0.975488]
["bitfinex","BTCUSD",1648867215612,0.006,46498.0,46497.0,0.972488]
["bitfinex","BTCUSD",1648867215943,0.006,46498.0,46497.0,1.28481256]
["bitfinex","BTCUSD",1648867216020,0.006,46498.0,46497.0,1.32391256]
["bitfinex","BTCUSD",1648867216326,0.01240746,46500.0,46498.0,0.005]
["bitfinex","BTCUSD",1648867216403,0.01040746,46500.0,46499.0,1.61230321]
["bitfinex","BTCUSD",1648867216490,0.00540746,46500.0,46499.0,1.94653928]
["bitfinex","BTCUSD",1648867216557,0.00540746,46500.0,46499.0,1.98563928]
["bitfinex","BTCUSD",1648867216558,0.0047,46500.0,46499.0,1.98563928]
["bitfinex","BTCUSD",1648867216636,0.003,46502.0,46500.0,0.00116087]
["bitfinex","BTCUSD",1648867216708,0.003,46502.0,46500.0,2.23345208]
["bitfinex","BTCUSD",1648867216781,0.003,46502.0,46500.0,1.31059444]
["bitfinex","BTCUSD",1648867217165,0.002,46501.0,46500.0,1.30844001]
["bitfinex","BTCUSD",1648867217238,0.001,46501.0,46500.0,2.27039765]
["bitfinex","BTCUSD",1648867217317,0.001,46501.0,46500.0,1.30844001]
["bitfinex","BTCUSD",1648867217467,0.001,46501.0,46500.0,1.57979928]
["bitfinex","BTCUSD",1648867217542,0.003,46502.0,46500.0,1.57979928]
["bitfinex","BTCUSD",1648867217543,0.001,46506.0,46502.0,0.65034557]
["bitfinex","BTCUSD",1648867217619,0.001,46506.0,46503.0,1.27033357]
["bitfinex","BTCUSD",1648867217771,0.001,46506.0,46503.0,1.30727914]
["bitfinex","BTCUSD",1648867218081,0.001,46510.0,46504.0,1.51831292]
["bitfinex","BTCUSD",1648867218155,0.00374994,46510.0,46505.0,1.61230321]
["bitfinex","BTCUSD",1648867218229,0.00374994,46510.0,46507.0,0.96802314]
["bitfinex","BTCUSD",1648867218312,0.003,46515.0,46508.0,1.01569164]
["bitfinex","BTCUSD",1648867218387,0.003,46515.0,46509.0,1.58178964]
["bitfinex","BTCUSD",1648867218460,0.003,46515.0,46512.0,0.64819114]
["bitfinex","BTCUSD",1648867218535,0.003,46515.0,46513.0,0.96802314]
["bitfinex","BTCUSD",1648867218611,0.0001,46515.0,46513.0,0.96802314]
["bitfinex","BTCUSD",1648867218688,0.0001,46515.0,46513.0,1.00712314]
["bitfinex","BTCUSD",1648867218765,0.0001,46515.0,46514.0,0.64603671]
["bitfinex","BTCUSD",1648867218839,0.0001,46515.0,46514.0,1.26586871]
["bitfinex","BTCUSD",1648867218994,0.0001,46515.0,46514.0,0.96586871]
["bitfinex","BTCUSD",1648867219068,0.0001,46515.0,46514.0,1.10336871]
["bitfinex","BTCUSD",1648867219297,0.0001,46515.0,46514.0,1.10121432]
["bitfinex","BTCUSD",1648867219451,0.0001,46515.0,46514.0,1.40121432]
["bitfinex","BTCUSD",1648867219527,0.0001,46515.0,46514.0,1.45495293]
["bitfinex","BTCUSD",1648867219862,0.0001,46515.0,46514.0,1.45279854]
["bitfinex","BTCUSD",1648867220093,0.0001,46515.0,46514.0,1.15279854]
["bitfinex","BTCUSD",1648867220320,0.0001,46515.0,46514.0,1.45279854]
["bitfinex","BTCUSD",1648867220396,0.0001,46515.0,46514.0,1.45464415]
["bitfinex","BTCUSD",1648867220855,0.0001,46515.0,46514.0,1.45248976]
["bitfinex","BTCUSD",1648867221388,0.0001,46515.0,46514.0,1.45033541]
["bitfinex","BTCUSD",1648867221920,0.0001,46515.0,46514.0,1.44818106]
["bitfinex","BTCUSD",1648867222302,0.0001,46515.0,46514.0,1.44418106]
["bitfinex","BTCUSD",1648867222457,0.0001,46515.0,46514.0,1.44818106]
["bitfinex","BTCUSD",1648867222530,0.0001,46515.0,46514.0,1.44602671]
["bitfinex","BTCUSD",1648867222990,0.0001,46515.0,46514.0,1.14387236]
["bitfinex","BTCUSD",1648867223072,0.0001,46515.0,46514.0,1.09013375]
["bitfinex","BTCUSD",1648867223522,0.0001,46515.0,46514.0,1.08893695]
["bitfinex","BTCUSD",1648867223748,0.0001,46515.0,46514.0,1.13867456]
["bitfinex","BTCUSD",1648867223981,0.0001,46515.0,46514.0,1.00496871]
["bitfinex","BTCUSD",1648867224131,0.0001,46515.0,46514.0,1.08486871]
["bitfinex","BTCUSD",1648867224438,0.0001,46515.0,46514.0,1.08886871]
["bitfinex","BTCUSD",1648867224971,0.0001,46515.0,46514.0,1.38886871]
["bitfinex","BTCUSD",1648867225053,0.0001,46515.0,46514.0,1.08886871]
["bitfinex","BTCUSD",1648867225123,0.0001,46515.0,46514.0,1.38886871]
["bitfinex","BTCUSD",1648867225655,0.0001,46515.0,46514.0,1.38486871]
["bitfinex","BTCUSD",1648867225959,0.0001,46515.0,46514.0,1.43860634]
["bitfinex","BTCUSD",1648867226187,0.0001,46515.0,46514.0,1.38486871]
["bitfinex","BTCUSD",1648867226264,0.0001,46515.0,46514.0,0.76503671]
["bitfinex","BTCUSD",1648867226341,0.0001,46515.0,46514.0,1.08486871]
["bitfinex","BTCUSD",1648867226421,0.0001,46515.0,46514.0,1.08886871]
["bitfinex","BTCUSD",1648867227144,0.0001,46515.0,46514.0,1.38886871]
["bitfinex","BTCUSD",1648867227204,0.0001,46515.0,46514.0,1.08886871]
["bitfinex","BTCUSD",1648867227432,0.0001,46515.0,46514.0,1.40621816]
["bitfinex","BTCUSD",1648867227661,0.0001,46515.0,46514.0,1.40221816]
["bitfinex","BTCUSD",1648867228423,0.0001,46515.0,46514.0,1.40621816]
["bitfinex","BTCUSD",1648867228726,0.0001,46515.0,46514.0,1.45995801]
["bitfinex","BTCUSD",1648867229262,0.0001,46515.0,46514.0,1.40621816]
["bitfinex","BTCUSD",1648867229413,0.0001,46515.0,46514.0,1.08638616]
["bitfinex","BTCUSD",1648867229563,0.0001,46515.0,46514.0,1.40621816]
["bitfinex","BTCUSD",1648867229717,0.0001,46515.0,46514.0,1.08238616]
["bitfinex","BTCUSD",1648867229795,0.0001,46515.0,46514.0,1.40221816]
["bitfinex","BTCUSD",1648867230326,0.0001,46515.0,46514.0,1.45595549]
["bitfinex","BTCUSD",1648867230484,0.0001,46515.0,46514.0,1.45895549]
["bitfinex","BTCUSD",1648867230899,0.00183,46529.0,46516.0,0.64603671]
["bitfinex","BTCUSD",1648867230971,0.00183,46529.0,46518.0,0.64603671]
["bitfinex","BTCUSD",1648867231044,0.00183,46529.0,46528.0,0.24752361]
["bitfinex","BTCUSD",1648867231121,0.00183,46529.0,46528.0,0.319726]
["bitfinex","BTCUSD",1648867231577,0.00183,46529.0,46526.0,0.24090191]
["bitfinex","BTCUSD",1648867231728,0.00183,46529.0,46522.0,0.61936844]
["bitfinex","BTCUSD",1648867231806,0.00183,46529.0,46523.0,0.319726]
["bitfinex","BTCUSD",1648867231883,0.00183,46529.0,46522.0,0.61936844]
["bitfinex","BTCUSD",1648867231884,0.00183,46529.0,46524.0,0.319726]
["bitfinex","BTCUSD",1648867232035,0.00183,46529.0,46523.0,0.319726]
["bitfinex","BTCUSD",1648867232413,0.00066762,46528.0,46523.0,0.319726]
["bitfinex","BTCUSD",1648867232490,0.00066762,46528.0,46524.0,0.319726]
["bitfinex","BTCUSD",1648867232569,0.00066762,46528.0,46522.0,0.61936844]
["bitfinex","BTCUSD",1648867232641,0.00066762,46528.0,46523.0,0.319726]
["bitfinex","BTCUSD",1648867232793,0.00066762,46528.0,46522.0,0.92818787]
["bitfinex","BTCUSD",1648867232947,0.00066762,46528.0,46523.0,0.319726]
["bitfinex","BTCUSD",1648867233097,0.00066762,46528.0,46523.0,0.619726]
["bitfinex","BTCUSD",1648867233327,0.00066762,46528.0,46523.0,1.23909444]
["bitfinex","BTCUSD",1648867233633,0.00066762,46528.0,46526.0,0.26085446]
["bitfinex","BTCUSD",1648867234319,0.00066762,46528.0,46527.0,0.319726]
["bitfinex","BTCUSD",1648867234781,0.00066762,46528.0,46526.0,0.002]
["bitfinex","BTCUSD",1648867235386,0.00066762,46528.0,46527.0,0.319726]
["bitfinex","BTCUSD",1648867236232,0.00183,46529.0,46527.0,0.319726]
["bitfinex","BTCUSD",1648867236380,0.00183,46529.0,46523.0,0.61936844]
["bitfinex","BTCUSD",1648867236458,0.00183,46529.0,46526.0,0.002]
["bitfinex","BTCUSD",1648867236533,0.00183,46529.0,46527.0,0.319726]
["bitfinex","BTCUSD",1648867236764,0.00183,46529.0,46526.0,0.002]
["bitfinex","BTCUSD",1648867236838,0.00183,46529.0,46527.0,0.319726]
["bitfinex","BTCUSD",1648867236913,0.00183,46529.0,46527.0,0.57157271]
["bitfinex","BTCUSD",1648867237602,0.00183,46529.0,46527.0,0.319726]
["bitfinex","BTCUSD",1648867237755,0.00183,46529.0,46524.0,0.69916844]
["bitfinex","BTCUSD",1648867237831,0.00183,46529.0,46525.0,0.319726]
["bitfinex","BTCUSD",1648867237905,0.00183,46529.0,46524.0,0.69916844]
["bitfinex","BTCUSD",1648867237982,0.00183,46529.0,46525.0,0.319726]
["bitfinex","BTCUSD",1648867238059,0.00183,46529.0,46526.0,0.319726]
["bitfinex","BTCUSD",1648867238134,0.00183,46529.0,46527.0,0.319726]
["bitfinex","BTCUSD",1648867238210,0.00183,46529.0,46528.0,0.319726]
["bitfinex","BTCUSD",1648867238379,0.00183,46529.0,46525.0,0.319726]
["bitfinex","BTCUSD",1648867238446,0.00183,46529.0,46527.0,0.002]
["bitfinex","BTCUSD",1648867238525,0.00183,46529.0,46528.0,0.319726]
["bitfinex","BTCUSD",1648867238749,0.00183,46529.0,46527.0,0.002]
["bitfinex","BTCUSD",1648867238827,0.00183,46529.0,46528.0,0.319726]
["bitfinex","BTCUSD",1648867240315,0.002,46536.0,46528.0,0.319726]
["bitfinex","BTCUSD",1648867240316,0.01073,46537.0,46528.0,0.319726]
["bitfinex","BTCUSD",1648867240389,0.01073,46539.0,46527.0,0.00090606]
["bitfinex","BTCUSD",1648867240466,0.001,46534.0,46528.0,0.001]
["bitfinex","BTCUSD",1648867241687,0.15464657,46533.0,46528.0,0.001]
["bitfinex","BTCUSD",1648867241763,0.15464657,46533.0,46529.0,0.011092]
["bitfinex","BTCUSD",1648867241838,0.25546912,46536.0,46529.0,0.011092]
["bitfinex","BTCUSD",1648867241991,0.01073,46535.0,46529.0,0.011092]
["bitfinex","BTCUSD",1648867242201,0.01073,46539.0,46529.0,0.011092]
["bitfinex","BTCUSD",1648867242351,0.2,46540.0,46529.0,0.011092]
["bitfinex","BTCUSD",1648867242504,0.01073,46539.0,46529.0,0.012092]
["bitfinex","BTCUSD",1648867242660,0.319726,46538.0,46529.0,0.012092]
["bitfinex","BTCUSD",1648867242735,0.31956302,46538.0,46529.0,0.012092]
["bitfinex","BTCUSD",1648867242884,0.01073,46537.0,46529.0,0.012092]
["bitfinex","BTCUSD",1648867243036,0.01073,46539.0,46529.0,0.012092]
["bitfinex","BTCUSD",1648867243113,0.24983964,46537.0,46529.0,0.012092]
["bitfinex","BTCUSD",1648867243687,0.24983964,46537.0,46529.0,0.011092]
["bitfinex","BTCUSD",1648867243838,0.21138969,46533.0,46529.0,0.011092]
["bitfinex","BTCUSD",1648867244220,0.319706,46532.0,46529.0,0.011092]
["bitfinex","BTCUSD",1648867244298,0.2,46531.0,46529.0,0.011092]
["bitfinex","BTCUSD",1648867244373,0.48886971,46531.0,46529.0,0.011092]
["bitfinex","BTCUSD",1648867244453,0.01528461,46528.0,46527.0,0.00090606]
["bitfinex","BTCUSD",1648867245210,0.33499061,46528.0,46527.0,0.00090606]
["bitfinex","BTCUSD",1648867245286,0.01528461,46528.0,46527.0,0.00090606]
["bitfinex","BTCUSD",1648867245870,0.01528461,46528.0,46518.0,0.28474273]
["bitfinex","BTCUSD",1648867246021,0.01528461,46528.0,46519.0,0.319706]
["bitfinex","BTCUSD",1648867246102,0.01528461,46528.0,46518.0,0.28474273]
["bitfinex","BTCUSD",1648867246478,0.01528461,46528.0,46519.0,0.319706]
["bitfinex","BTCUSD",1648867246555,0.01528461,46528.0,46518.0,0.28474273]
["bitfinex","BTCUSD",1648867246974,0.01528461,46528.0,46517.0,0.25956917]
["bitfinex","BTCUSD",1648867247127,0.00101461,46529.0,46516.0,0.0798]
["bitfinex","BTCUSD",1648867247284,0.17090407,46523.0,46516.0,0.0798]
["bitfinex","BTCUSD",1648867247357,0.60845902,46522.0,46516.0,0.0798]
["bitfinex","BTCUSD",1648867247436,0.2,46519.0,46516.0,0.0798]
["bitfinex","BTCUSD",1648867247511,0.60818959,46518.0,46511.0,0.01074]
["bitfinex","BTCUSD",1648867247599,0.2,46516.0,46504.0,0.01074]
["bitfinex","BTCUSD",1648867247664,0.60814764,46515.0,46496.0,0.01074]
["bitfinex","BTCUSD",1648867247749,0.319706,46514.0,46494.0,0.01074]
["bitfinex","BTCUSD",1648867247817,0.32754164,46515.0,46490.0,0.01074]
["bitfinex","BTCUSD",1648867247888,0.28844164,46515.0,46491.0,0.5]
["bitfinex","BTCUSD",1648867247965,0.0391,46514.0,46492.0,0.28931864]
["bitfinex","BTCUSD",1648867248046,0.319706,46513.0,46492.0,0.28931864]
["bitfinex","BTCUSD",1648867248119,0.28948208,46515.0,46492.0,0.58931864]
["bitfinex","BTCUSD",1648867248193,0.28282145,46505.0,46495.0,0.30022623]
["bitfinex","BTCUSD",1648867248348,0.0391,46504.0,46495.0,0.30022623]
["bitfinex","BTCUSD",1648867248580,0.3391,46504.0,46492.0,0.27857864]
["bitfinex","BTCUSD",1648867248654,0.3391,46504.0,46487.0,0.01074]
["bitfinex","BTCUSD",1648867249032,0.5391,46504.0,46487.0,0.01074]
["bitfinex","BTCUSD",1648867249109,0.5391,46504.0,46485.0,0.05]
["bitfinex","BTCUSD",1648867249187,0.319706,46503.0,46485.0,0.05]
["bitfinex","BTCUSD",1648867249263,0.5,46504.0,46487.0,0.01074]
["bitfinex","BTCUSD",1648867249335,0.0391,46502.0,46487.0,0.01074]
["bitfinex","BTCUSD",1648867249414,0.3,46501.0,46483.0,0.01074]
["bitfinex","BTCUSD",1648867249654,0.30024653,46496.0,46489.0,0.29034563]
["bitfinex","BTCUSD",1648867249793,0.3,46499.0,46489.0,0.29034563]
["bitfinex","BTCUSD",1648867249794,0.353791,46499.0,46489.0,0.29034563]
["bitfinex","BTCUSD",1648867249868,0.3,46499.0,46489.0,0.29034563]
["bitfinex","BTCUSD",1648867250020,0.0391,46500.0,46489.0,0.29034563]
["bitfinex","BTCUSD",1648867250175,0.3,46508.0,46490.0,0.319706]
["bitfinex","BTCUSD",1648867250254,0.0391,46508.0,46489.0,0.29034563]
["bitfinex","BTCUSD",1648867250330,0.0391,46508.0,46492.0,0.00070799]
["bitfinex","BTCUSD",1648867250404,0.0391,46508.0,46492.0,0.30070799]
["bitfinex","BTCUSD",1648867250552,0.0391,46508.0,46493.0,0.319706]
["bitfinex","BTCUSD",1648867250785,0.0391,46508.0,46499.0,0.31274158]
["bitfinex","BTCUSD",1648867251484,0.0391,46508.0,46501.0,0.0007079]
["bitfinex","BTCUSD",1648867251624,0.01074,46507.0,46501.0,0.0007079]
["bitfinex","BTCUSD",1648867251775,0.0391,46506.0,46501.0,0.0007079]
["bitfinex","BTCUSD",1648867251930,0.24967126,46510.0,46501.0,0.0007079]
["bitfinex","BTCUSD",1648867252079,0.358806,46509.0,46501.0,0.0007079]
["bitfinex","BTCUSD",1648867252154,0.369556,46509.0,46501.0,0.0007079]
["bitfinex","BTCUSD",1648867252457,0.369556,46509.0,46498.0,0.28783588]
["bitfinex","BTCUSD",1648867252686,0.369556,46509.0,46503.0,0.00070788]
["bitfinex","BTCUSD",1648867252769,0.08777402,46504.0,46503.0,0.00070788]
["bitfinex","BTCUSD",1648867252838,0.00141575,46502.0,46498.0,0.28783588]
["bitfinex","BTCUSD",1648867253220,0.00141575,46502.0,46496.0,0.27664913]
["bitfinex","BTCUSD",1648867254366,0.00141575,46502.0,46496.0,0.55359946]
["bitfinex","BTCUSD",1648867255664,0.00141575,46502.0,46497.0,0.319706]
["bitfinex","BTCUSD",1648867255890,0.00141575,46502.0,46498.0,0.00096725]
["bitfinex","BTCUSD",1648867255969,0.00141575,46502.0,46499.0,0.319706]
["bitfinex","BTCUSD",1648867256276,0.00141575,46502.0,46498.0,0.00096725]
["bitfinex","BTCUSD",1648867257351,0.00141575,46502.0,46499.0,0.319706]
["bitfinex","BTCUSD",1648867257504,0.00141575,46502.0,46498.0,0.00167518]
["bitfinex","BTCUSD",1648867257656,0.00141575,46502.0,46499.0,0.319706]
["bitfinex","BTCUSD",1648867257734,0.00141575,46502.0,46498.0,0.00167518]
["bitfinex","BTCUSD",1648867257808,0.00141575,46502.0,46499.0,0.319706]
["bitfinex","BTCUSD",1648867257886,0.00141575,46502.0,46498.0,0.00167518]
["bitfinex","BTCUSD",1648867258345,0.00141575,46502.0,46499.0,0.319706]
["bitfinex","BTCUSD",1648867258422,0.00141575,46502.0,46501.0,0.972206]
["bitfinex","BTCUSD",1648867258503,0.00141575,46502.0,46501.0,1.272206]
["bitfinex","BTCUSD",1648867258583,0.001,46507.0,46503.0,0.6525]
["bitfinex","BTCUSD",1648867258659,0.01073,46514.0,46505.0,2.0025]
["bitfinex","BTCUSD",1648867258726,0.01073,46518.0,46505.0,0.6525]
["bitfinex","BTCUSD",1648867258805,0.14262883,46519.0,46507.0,0.6525]
["bitfinex","BTCUSD",1648867258881,0.14262883,46519.0,46508.0,0.972206]
["bitfinex","BTCUSD",1648867258954,0.00066461,46509.0,46508.0,1.011306]
["bitfinex","BTCUSD",1648867259030,0.00066461,46509.0,46508.0,0.358806]
["bitfinex","BTCUSD",1648867259107,0.00066461,46509.0,46508.0,1.011306]
["bitfinex","BTCUSD",1648867259338,0.00066461,46509.0,46508.0,0.358806]
["bitfinex","BTCUSD",1648867259416,0.00066461,46509.0,46508.0,0.319706]
["bitfinex","BTCUSD",1648867259574,0.00066461,46509.0,46505.0,0.55972434]
["bitfinex","BTCUSD",1648867259648,0.00066461,46509.0,46505.0,0.24001834]
["bitfinex","BTCUSD",1648867259722,0.28051241,46516.0,46504.0,0.27860655]
["bitfinex","BTCUSD",1648867260103,0.00065146,46511.0,46504.0,0.27860655]
["bitfinex","BTCUSD",1648867260181,0.00065146,46511.0,46501.0,0.0006516]
["bitfinex","BTCUSD",1648867260638,0.29861266,46509.0,46501.0,0.0006516]
["bitfinex","BTCUSD",1648867260962,0.29861266,46509.0,46499.0,0.01074]
["bitfinex","BTCUSD",1648867261109,0.319706,46508.0,46499.0,0.01074]
["bitfinex","BTCUSD",1648867261187,0.319706,46508.0,46501.0,0.00065158]
["bitfinex","BTCUSD",1648867261642,0.3,46507.0,46501.0,0.00065158]
["bitfinex","BTCUSD",1648867261720,0.319706,46506.0,46501.0,0.00065158]
["bitfinex","BTCUSD",1648867261947,0.22654219,46502.0,46501.0,0.00065158]
["bitfinex","BTCUSD",1648867262022,0.54624819,46502.0,46501.0,0.00065158]
["bitfinex","BTCUSD",1648867262102,0.319706,46502.0,46501.0,0.00065158]
["bitfinex","BTCUSD",1648867262177,0.3,46507.0,46498.0,0.00096725]
["bitfinex","BTCUSD",1648867262327,0.45336795,46511.0,46498.0,0.00096725]
["bitfinex","BTCUSD",1648867262402,0.45336795,46511.0,46501.0,0.00039701]
["bitfinex","BTCUSD",1648867262480,0.319706,46510.0,46501.0,0.00039701]
["bitfinex","BTCUSD",1648867262557,0.01074,46509.0,46501.0,0.00039701]
["bitfinex","BTCUSD",1648867262631,0.319706,46508.0,46501.0,0.00039701]
["bitfinex","BTCUSD",1648867262707,0.3,46507.0,46501.0,0.00039701]
["bitfinex","BTCUSD",1648867262783,0.319706,46506.0,46501.0,0.00039701]
["bitfinex","BTCUSD",1648867263089,0.26393324,46504.0,46501.0,0.00039701]
["bitfinex","BTCUSD",1648867263163,0.319706,46503.0,46501.0,0.00039701]
["bitfinex","BTCUSD",1648867263394,0.319706,46503.0,46498.0,0.00096725]
["bitfinex","BTCUSD",1648867263395,0.619706,46503.0,46498.0,0.00096725]
["bitfinex","BTCUSD",1648867263546,0.619706,46503.0,46500.0,0.00063431]
["bitfinex","BTCUSD",1648867264538,0.619706,46503.0,46498.0,0.00096725]
["bitfinex","BTCUSD",1648867264632,0.619706,46503.0,46492.0,0.264046]
["bitfinex","BTCUSD",1648867264782,0.619706,46503.0,46499.0,0.00063432]
["bitfinex","BTCUSD",1648867264934,0.658806,46503.0,46499.0,0.00063432]
["bitfinex","BTCUSD",1648867265477,0.712595,46503.0,46499.0,0.00063432]
["bitfinex","BTCUSD",1648867265642,0.2,46500.0,46499.0,4.32e-06]
["bitfinex","BTCUSD",1648867265707,0.924055,46500.0,46499.0,4.32e-06]
["bitfinex","BTCUSD",1648867265779,0.924055,46500.0,46482.0,0.1019]
["bitfinex","BTCUSD",1648867265853,0.2,46491.0,46482.0,0.1019]
["bitfinex","BTCUSD",1648867265929,0.617155,46490.0,46482.0,0.1019]
["bitfinex","BTCUSD",1648867266081,0.0391,46489.0,46482.0,0.1019]
["bitfinex","BTCUSD",1648867266160,0.319706,46488.0,46482.0,0.1019]
["bitfinex","BTCUSD",1648867266315,1.85,46487.0,46480.0,0.004]
["bitfinex","BTCUSD",1648867266412,0.2,46481.0,46475.0,0.002]
["bitfinex","BTCUSD",1648867266470,0.2,46478.0,46475.0,0.002]
["bitfinex","BTCUSD",1648867266543,0.3,46477.0,46475.0,0.002]
["bitfinex","BTCUSD",1648867266619,0.617155,46477.0,46475.0,0.002]
["bitfinex","BTCUSD",1648867266699,0.319706,46476.0,46475.0,0.002]
["bitfinex","BTCUSD",1648867266851,0.3,46486.0,46475.0,0.002]
["bitfinex","BTCUSD",1648867266922,0.2,46489.0,46475.0,0.002]
["bitfinex","BTCUSD",1648867267074,0.619826,46488.0,46475.0,0.002]
["bitfinex","BTCUSD",1648867267148,0.658926,46488.0,46475.0,0.002]
["bitfinex","BTCUSD",1648867267228,0.2,46485.0,46475.0,0.002]
["bitfinex","BTCUSD",1648867267305,0.617035,46484.0,46475.0,0.002]
["bitfinex","BTCUSD",1648867267377,0.317035,46484.0,46475.0,0.002]
["bitfinex","BTCUSD",1648867267456,0.3,46483.0,46475.0,0.002]
["bitfinex","BTCUSD",1648867267532,0.319826,46482.0,46475.0,0.002]
["bitfinex","BTCUSD",1648867267757,0.28876354,46481.0,46475.0,0.002]
["bitfinex","BTCUSD",1648867267834,0.317035,46480.0,46475.0,0.002]
["bitfinex","BTCUSD",1648867267989,0.0391,46479.0,46475.0,0.002]
["bitfinex","BTCUSD",1648867268065,0.619826,46478.0,46475.0,0.002]
["bitfinex","BTCUSD",1648867268218,0.658926,46478.0,46475.0,0.002]
["bitfinex","BTCUSD",1648867268495,0.658926,46478.0,46472.0,0.01074]
["bitfinex","BTCUSD",1648867269330,0.28330332,46473.0,46472.0,0.01074]
["bitfinex","BTCUSD",1648867269406,0.617035,46473.0,46471.0,0.01]
["bitfinex","BTCUSD",1648867269485,0.619826,46472.0,46471.0,0.01]
["bitfinex","BTCUSD",1648867269564,0.319826,46472.0,46471.0,0.01]
["bitfinex","BTCUSD",1648867269640,0.619826,46472.0,46471.0,0.01]
["bitfinex","BTCUSD",1648867269715,0.619826,46472.0,46471.0,0.02075]
["bitfinex","BTCUSD",1648867269865,1.55,46471.0,46467.0,0.004]
["bitfinex","BTCUSD",1648867270020,0.0391,46470.0,46467.0,0.0001]
["bitfinex","BTCUSD",1648867270153,0.619826,46469.0,46467.0,0.0001]
["bitfinex","BTCUSD",1648867270186,0.3,46468.0,46467.0,0.0001]
["bitfinex","BTCUSD",1648867270286,0.617035,46468.0,46467.0,0.0001]
["bitfinex","BTCUSD",1648867270323,0.656135,46468.0,46467.0,0.0001]
["bitfinex","BTCUSD",1648867270398,0.93846278,46468.0,46467.0,0.0001]
["bitfinex","BTCUSD",1648867272291,1.10116872,46468.0,46467.0,0.0001]
["bitfinex","BTCUSD",1648867272365,1.26221246,46468.0,46467.0,0.0001]
["bitfinex","BTCUSD",1648867272522,1.10116872,46468.0,46467.0,0.0001]
["bitfinex","BTCUSD",1648867272600,1.75409937,46468.0,46467.0,0.0001]
["bitfinex","BTCUSD",1648867272674,0.053841,46463.0,46458.0,0.0999]
["bitfinex","BTCUSD",1648867272747,0.706344,46461.0,46458.0,0.0999]
["bitfinex","BTCUSD",1648867272824,0.619826,46460.0,46458.0,0.0999]
["bitfinex","BTCUSD",1648867272903,0.3,46459.0,46458.0,0.0959]
["bitfinex","BTCUSD",1648867272974,0.95839909,46459.0,46458.0,0.0959]
["bitfinex","BTCUSD",1648867273054,0.656135,46459.0,46455.0,0.004]
["bitfinex","BTCUSD",1648867273133,0.319826,46458.0,46455.0,0.004]
["bitfinex","BTCUSD",1648867273287,0.0391,46457.0,46455.0,0.004]
["bitfinex","BTCUSD",1648867273360,0.356135,46457.0,46455.0,0.004]
["bitfinex","BTCUSD",1648867273592,0.356135,46457.0,46451.0,0.001]
["bitfinex","BTCUSD",1648867273738,0.0391,46457.0,46451.0,0.001]
["bitfinex","BTCUSD",1648867273890,0.319826,46455.0,46451.0,0.001]
["bitfinex","BTCUSD",1648867273968,0.319826,46456.0,46451.0,0.001]
["bitfinex","BTCUSD",1648867274121,0.319826,46455.0,46451.0,0.001]
["bitfinex","BTCUSD",1648867274578,0.75,46454.0,46448.0,0.005]
["bitfinex","BTCUSD",1648867274657,0.317035,46453.0,46448.0,0.005]
["bitfinex","BTCUSD",1648867274733,0.319826,46453.0,46448.0,0.005]
["bitfinex","BTCUSD",1648867274807,0.619826,46453.0,46448.0,0.005]
["bitfinex","BTCUSD",1648867275110,0.319826,46453.0,46448.0,0.005]
["bitfinex","BTCUSD",1648867275339,0.619826,46453.0,46448.0,0.005]
["bitfinex","BTCUSD",1648867275645,0.619826,46453.0,46448.0,0.005709]
["bitfinex","BTCUSD",1648867275723,0.619826,46453.0,46449.0,0.01076]
["bitfinex","BTCUSD",1648867275905,0.317035,46451.0,46448.0,0.005709]
["bitfinex","BTCUSD",1648867276205,0.3,46450.0,46448.0,0.005709]
["bitfinex","BTCUSD",1648867276441,0.0391,46449.0,46448.0,0.005709]
["bitfinex","BTCUSD",1648867276517,0.658926,46449.0,46448.0,0.005709]
["bitfinex","BTCUSD",1648867276740,0.358926,46449.0,46448.0,0.005709]
["bitfinex","BTCUSD",1648867276821,0.658926,46449.0,46440.0,0.002]
["bitfinex","BTCUSD",1648867276894,0.658926,46449.0,46428.0,0.0997]
["bitfinex","BTCUSD",1648867276895,0.317035,46447.0,46428.0,0.0997]
["bitfinex","BTCUSD",1648867276972,0.34907564,46447.0,46428.0,0.0997]
["bitfinex","BTCUSD",1648867277046,1.35,46443.0,46428.0,0.0997]
["bitfinex","BTCUSD",1648867277119,0.9525,46442.0,46428.0,0.0997]
["bitfinex","BTCUSD",1648867277198,0.23470369,46437.0,46434.0,0.00283684]
["bitfinex","BTCUSD",1648867277273,0.317035,46436.0,46434.0,0.00283684]
["bitfinex","BTCUSD",1648867277953,0.317035,46436.0,46428.0,0.004]
["bitfinex","BTCUSD",1648867278182,0.3,46440.0,46428.0,0.004]
["bitfinex","BTCUSD",1648867278258,0.320101,46439.0,46435.0,0.24000433]
["bitfinex","BTCUSD",1648867278561,0.320101,46442.0,46435.0,0.24000433]
["bitfinex","BTCUSD",1648867278712,0.3,46441.0,46435.0,0.24000433]
["bitfinex","BTCUSD",1648867278789,0.311718,46440.0,46435.0,0.24000433]
["bitfinex","BTCUSD",1648867279019,0.26875818,46443.0,46435.0,0.24000433]
["bitfinex","BTCUSD",1648867279097,0.320101,46442.0,46435.0,0.24000433]
["bitfinex","BTCUSD",1648867279172,0.03204064,46447.0,46435.0,0.24000433]
["bitfinex","BTCUSD",1648867279244,0.04986,46449.0,46435.0,0.24000433]
["bitfinex","BTCUSD",1648867279322,0.3,46448.0,46444.0,0.25247491]
["bitfinex","BTCUSD",1648867279396,0.320101,46447.0,46444.0,0.25247491]
["bitfinex","BTCUSD",1648867279475,0.311718,46448.0,46433.0,0.25146043]
["bitfinex","BTCUSD",1648867279549,0.311718,46448.0,46434.0,0.3]
["bitfinex","BTCUSD",1648867279667,0.0391,46447.0,46434.0,0.3]
["bitfinex","BTCUSD",1648867279749,0.320101,46446.0,46434.0,0.3]
["bitfinex","BTCUSD",1648867279896,0.311718,46445.0,46433.0,0.25146043]
["bitfinex","BTCUSD",1648867279972,0.01076,46444.0,46433.0,0.25146043]
["bitfinex","BTCUSD",1648867280051,0.320101,46443.0,46433.0,0.25146043]
["bitfinex","BTCUSD",1648867280128,0.6525,46442.0,46433.0,0.25146043]
["bitfinex","BTCUSD",1648867280209,0.6525,46442.0,46430.0,0.002]
["bitfinex","BTCUSD",1648867280210,0.311718,46441.0,46430.0,0.002]
["bitfinex","BTCUSD",1648867280364,0.0391,46440.0,46430.0,0.002]
["bitfinex","BTCUSD",1648867280436,0.320101,46439.0,46430.0,0.002]
["bitfinex","BTCUSD",1648867280505,0.320101,46439.0,46432.0,0.00070886]
["bitfinex","BTCUSD",1648867280589,0.04986,46438.0,46434.0,0.001]
["bitfinex","BTCUSD",1648867280659,0.311718,46437.0,46434.0,0.001]
["bitfinex","BTCUSD",1648867280884,0.0391,46436.0,46434.0,0.001]
["bitfinex","BTCUSD",1648867280960,0.311718,46435.0,46434.0,0.001]
["bitfinex","BTCUSD",1648867281799,0.320101,46436.0,46434.0,0.001]
["bitfinex","BTCUSD",1648867282025,0.320101,46436.0,46430.0,0.002]
["bitfinex","BTCUSD",1648867282952,0.35947273,46436.0,46430.0,0.002]
["bitfinex","BTCUSD",1648867283098,0.35947273,46436.0,46430.0,0.28520551]
["bitfinex","BTCUSD",1648867283947,0.359201,46436.0,46430.0,0.28520551]
["bitfinex","BTCUSD",1648867284028,0.0391,46436.0,46430.0,0.28520551]
["bitfinex","BTCUSD",1648867284176,0.03937173,46436.0,46430.0,0.28520551]
["bitfinex","BTCUSD",1648867284403,0.03937173,46436.0,46430.0,0.28220551]
["bitfinex","BTCUSD",1648867284787,0.320101,46435.0,46430.0,0.28220551]
["bitfinex","BTCUSD",1648867285089,0.3,46434.0,46430.0,0.28220551]
["bitfinex","BTCUSD",1648867285168,0.311718,46433.0,46430.0,0.28220551]
["bitfinex","BTCUSD",1648867285243,0.0391,46438.0,46430.0,0.28220551]
["bitfinex","BTCUSD",1648867285244,0.620101,46432.0,46430.0,0.28220551]
["bitfinex","BTCUSD",1648867285319,0.320101,46432.0,46430.0,0.28291392]
["bitfinex","BTCUSD",1648867285472,0.320101,46432.0,46430.0,0.00070841]
["bitfinex","BTCUSD",1648867286235,0.01146831,46436.0,46430.0,0.00070841]
["bitfinex","BTCUSD",1648867286310,0.01076,46436.0,46429.0,0.004]
["bitfinex","BTCUSD",1648867286468,0.320101,46435.0,46429.0,0.004]
["bitfinex","BTCUSD",1648867286542,0.320101,46435.0,46431.0,0.30637759]
["bitfinex","BTCUSD",1648867286696,0.00070831,46436.0,46431.0,0.30637759]
["bitfinex","BTCUSD",1648867286768,0.320101,46435.0,46431.0,0.30637759]
["bitfinex","BTCUSD",1648867287312,0.311718,46434.0,46431.0,0.30637759]
["bitfinex","BTCUSD",1648867287388,0.00070831,46436.0,46431.0,0.30637759]
["bitfinex","BTCUSD",1648867287462,0.320101,46435.0,46431.0,0.30637759]
["bitfinex","BTCUSD",1648867287538,0.004,46437.0,46431.0,0.30637759]
["bitfinex","BTCUSD",1648867287613,0.320101,46436.0,46431.0,0.30637759]
["bitfinex","BTCUSD",1648867287842,0.3,46435.0,46430.0,0.00070841]
["bitfinex","BTCUSD",1648867287923,0.311718,46434.0,46430.0,0.00070841]
["bitfinex","BTCUSD",1648867288078,0.350818,46434.0,46430.0,0.00070841]
["bitfinex","BTCUSD",1648867288605,0.3,46433.0,46430.0,0.00070841]
["bitfinex","BTCUSD",1648867288678,0.320101,46432.0,46430.0,0.00070841]
["bitfinex","BTCUSD",1648867288758,0.3,46431.0,46429.0,0.004]
["bitfinex","BTCUSD",1648867288831,0.311718,46430.0,46429.0,0.004]
["bitfinex","BTCUSD",1648867290355,0.330861,46435.0,46429.0,0.004]
["bitfinex","BTCUSD",1648867290434,0.320101,46430.0,46429.0,0.004]
["bitfinex","BTCUSD",1648867290509,0.311718,46430.0,46429.0,0.004]
["bitfinex","BTCUSD",1648867290583,0.320101,46435.0,46429.0,0.004]
["bitfinex","BTCUSD",1648867290963,0.00068895,46436.0,46429.0,0.004]
["bitfinex","BTCUSD",1648867291041,0.320101,46435.0,46429.0,0.004]
["bitfinex","BTCUSD",1648867291125,0.311718,46435.0,46429.0,0.004]
["bitfinex","BTCUSD",1648867291193,0.320101,46439.0,46437.0,0.24545955]
["bitfinex","BTCUSD",1648867291272,0.01076,46438.0,46437.0,0.24545955]
["bitfinex","BTCUSD",1648867291347,0.003,46440.0,46437.0,0.24545955]
["bitfinex","BTCUSD",1648867291426,0.003,46440.0,46437.0,0.74171709]
["bitfinex","BTCUSD",1648867291577,0.003,46440.0,46437.0,0.54545955]
["bitfinex","BTCUSD",1648867291655,0.003,46440.0,46437.0,0.24545955]
["bitfinex","BTCUSD",1648867291726,0.003,46440.0,46439.0,0.2515762]
["bitfinex","BTCUSD",1648867291878,0.01076,46448.0,46439.0,0.2515762]
["bitfinex","BTCUSD",1648867292033,0.01076,46454.0,46447.0,0.25045968]
["bitfinex","BTCUSD",1648867292109,0.320101,46453.0,46447.0,0.25045968]
["bitfinex","BTCUSD",1648867292187,0.320101,46453.0,46439.0,0.2515762]
["bitfinex","BTCUSD",1648867292258,0.3,46452.0,46439.0,0.2515762]
["bitfinex","BTCUSD",1648867292335,0.311718,46451.0,46439.0,0.2515762]
["bitfinex","BTCUSD",1648867292410,0.3,46455.0,46432.0,0.2332]
["bitfinex","BTCUSD",1648867292487,0.320101,46454.0,46433.0,0.3106559]
["bitfinex","BTCUSD",1648867292562,0.01076,46453.0,46432.0,0.23361734]
["bitfinex","BTCUSD",1648867292640,0.311718,46452.0,46432.0,0.23361734]
["bitfinex","BTCUSD",1648867292714,0.320101,46450.0,46433.0,0.19486504]
["bitfinex","BTCUSD",1648867292792,0.01076,46449.0,46433.0,0.18410504]
["bitfinex","BTCUSD",1648867292942,0.336286,46463.0,46433.0,0.18410504]
["bitfinex","BTCUSD",1648867292943,0.31076,46455.0,46433.0,0.48407529]
["bitfinex","BTCUSD",1648867293021,0.320073,46454.0,46433.0,0.48407529]
["bitfinex","BTCUSD",1648867293100,0.31076,46453.0,46433.0,0.48407529]
["bitfinex","BTCUSD",1648867293175,0.320073,46452.0,46444.0,0.30581859]
["bitfinex","BTCUSD",1648867293250,0.01076,46451.0,46444.0,0.30581859]
["bitfinex","BTCUSD",1648867293329,0.28917574,46440.0,46433.0,0.48400184]
["bitfinex","BTCUSD",1648867293397,0.28917574,46440.0,46433.0,0.18410504]
["bitfinex","BTCUSD",1648867293474,0.28917574,46440.0,46435.0,0.58206801]
["bitfinex","BTCUSD",1648867294313,0.28917574,46440.0,46435.0,0.26615372]
["bitfinex","BTCUSD",1648867294665,0.30675,46438.0,46432.0,0.01076]
["bitfinex","BTCUSD",1648867294729,0.30675,46438.0,46431.0,0.00120167]
["bitfinex","BTCUSD",1648867294960,0.320073,46439.0,46431.0,0.00120167]
["bitfinex","BTCUSD",1648867295259,0.320073,46439.0,46428.0,0.004]
["bitfinex","BTCUSD",1648867295343,0.2492662,46434.0,46428.0,0.004]
["bitfinex","BTCUSD",1648867295419,0.620073,46433.0,46428.0,0.004]
["bitfinex","BTCUSD",1648867295573,0.320073,46433.0,46428.0,0.004]
["bitfinex","BTCUSD",1648867296709,0.30675,46435.0,46428.0,0.004]
["bitfinex","BTCUSD",1648867296782,0.30675,46435.0,46433.0,0.0013202]
["bitfinex","BTCUSD",1648867296932,0.31751,46435.0,46433.0,0.0013202]
["bitfinex","BTCUSD",1648867297238,0.30675,46435.0,46433.0,0.0013202]
["bitfinex","BTCUSD",1648867298697,0.31751,46435.0,46433.0,0.0013202]
["bitfinex","BTCUSD",1648867299687,0.30675,46435.0,46433.0,0.0013202]
["bitfinex","BTCUSD",1648867299916,0.31751,46435.0,46433.0,0.0013202]
["bitfinex","BTCUSD",1648867300448,0.30675,46435.0,46433.0,0.0013202]
["bitfinex","BTCUSD",1648867301816,0.29675,46435.0,46433.0,0.0013202]
["bitfinex","BTCUSD",1648867303520,0.29675,46435.0,46434.0,0.0954]
["bitfinex","BTCUSD",1648867304666,0.296746,46435.0,46434.0,0.0954]
["bitfinex","BTCUSD",1648867304741,0.320073,46436.0,46434.0,0.0954]
["bitfinex","BTCUSD",1648867307156,0.00066511,46437.0,46434.0,0.0954]
["bitfinex","BTCUSD",1648867307263,0.296722,46436.0,46434.0,0.0954]
["bitfinex","BTCUSD",1648867307313,0.00066511,46437.0,46434.0,0.0954]
["bitfinex","BTCUSD",1648867307990,0.320097,46439.0,46434.0,0.0954]
["bitfinex","BTCUSD",1648867308082,0.320097,46438.0,46434.0,0.0954]
["bitfinex","BTCUSD",1648867308219,0.3200063,46438.0,46434.0,0.0954]
["bitfinex","BTCUSD",1648867308296,0.32067141,46438.0,46434.0,0.0954]
["bitfinex","BTCUSD",1648867308447,0.32067141,46438.0,46435.0,0.00119516]
["bitfinex","BTCUSD",1648867308448,0.29463131,46436.0,46435.0,0.00119516]
["bitfinex","BTCUSD",1648867308527,0.59135331,46436.0,46435.0,0.00119516]
["bitfinex","BTCUSD",1648867308826,0.296722,46436.0,46435.0,0.00119516]
["bitfinex","BTCUSD",1648867308902,0.320007,46437.0,46435.0,0.00119516]
["bitfinex","BTCUSD",1648867311094,0.596722,46436.0,46435.0,0.00119516]
["bitfinex","BTCUSD",1648867312808,0.6846483,46436.0,46435.0,0.00119516]
["bitfinex","BTCUSD",1648867312964,0.596722,46436.0,46435.0,0.00119516]
["bitfinex","BTCUSD",1648867313038,0.68464735,46436.0,46435.0,0.00119516]
["bitfinex","BTCUSD",1648867313393,0.30444674,46428.0,46425.0,0.004]
["bitfinex","BTCUSD",1648867314151,0.30444674,46428.0,46427.0,0.00171918]
["bitfinex","BTCUSD",1648867314649,0.60444674,46428.0,46427.0,0.00171918]
["bitfinex","BTCUSD",1648867316628,0.69239009,46428.0,46427.0,0.00171918]
["bitfinex","BTCUSD",1648867316859,0.73149009,46428.0,46427.0,0.00171918]
["bitfinex","BTCUSD",1648867317608,0.64354674,46428.0,46427.0,0.00171918]
["bitfinex","BTCUSD",1648867317684,0.73149009,46428.0,46427.0,0.00171918]
["bitfinex","BTCUSD",1648867318597,0.64397786,46428.0,46427.0,0.00171918]
["bitfinex","BTCUSD",1648867319206,0.64370828,46428.0,46427.0,0.00171918]
["bitfinex","BTCUSD",1648867324043,0.64370828,46428.0,46426.0,0.01]
["bitfinex","BTCUSD",1648867324121,0.353887,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1648867324195,0.673894,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1648867324269,0.712994,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1648867324346,0.80094209,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1648867324657,0.80094209,46427.0,46420.0,0.002]
["bitfinex","BTCUSD",1648867324658,0.053884,46422.0,46420.0,0.002]
["bitfinex","BTCUSD",1648867324728,0.620007,46421.0,46420.0,0.002]
["bitfinex","BTCUSD",1648867324805,0.82015074,46421.0,46420.0,0.002]
["bitfinex","BTCUSD",1648867325031,0.74706552,46421.0,46420.0,0.002]
["bitfinex","BTCUSD",1648867325334,0.659107,46421.0,46420.0,0.002]
["bitfinex","BTCUSD",1648867325415,0.74706457,46421.0,46420.0,0.002]
["bitfinex","BTCUSD",1648867325716,0.659107,46421.0,46420.0,0.002]
["bitfinex","BTCUSD",1648867325791,1.02322566,46421.0,46420.0,0.002]
["bitfinex","BTCUSD",1648867325943,1.02321902,46421.0,46420.0,0.002]
["bitfinex","BTCUSD",1648867327660,0.44705225,46421.0,46420.0,0.002]
["bitfinex","BTCUSD",1648867327740,0.43607929,46421.0,46420.0,0.002]
["bitfinex","BTCUSD",1648867327814,0.320007,46421.0,46420.0,0.002]
["bitfinex","BTCUSD",1648867327888,0.01531123,46425.0,46420.0,0.002]
["bitfinex","BTCUSD",1648867328117,0.320093,46424.0,46420.0,0.002]
["bitfinex","BTCUSD",1648867328631,0.320093,46424.0,46422.0,0.0999]
["bitfinex","BTCUSD",1648867329470,0.31981197,46424.0,46422.0,0.0999]
["bitfinex","BTCUSD",1648867330084,0.61981197,46424.0,46422.0,0.0999]
["bitfinex","BTCUSD",1648867330158,0.3,46423.0,46422.0,0.0999]
["bitfinex","BTCUSD",1648867330234,0.596636,46423.0,46422.0,0.0999]
["bitfinex","BTCUSD",1648867330384,0.296636,46423.0,46422.0,0.0999]
["bitfinex","BTCUSD",1648867332158,0.38456988,46423.0,46422.0,0.0999]
["bitfinex","BTCUSD",1648867332536,0.38456988,46423.0,46422.0,0.0949]
["bitfinex","BTCUSD",1648867333074,0.33595153,46423.0,46422.0,0.0949]
["bitfinex","BTCUSD",1648867333381,0.33595153,46423.0,46418.0,0.002]
["bitfinex","BTCUSD",1648867333382,0.1918,46419.0,46418.0,0.002]
["bitfinex","BTCUSD",1648867333459,0.488436,46419.0,46418.0,0.002]
["bitfinex","BTCUSD",1648867339885,0.1918,46419.0,46418.0,0.002]
["bitfinex","BTCUSD",1648867339957,0.511946,46419.0,46418.0,0.002]
["bitfinex","BTCUSD",1648867340029,0.1918,46419.0,46418.0,0.002]
["bitfinex","BTCUSD",1648867340336,0.511946,46419.0,46418.0,0.002]
["bitfinex","BTCUSD",1648867340408,0.1918,46419.0,46418.0,0.002]
["bitfinex","BTCUSD",1648867340638,0.1918,46419.0,46418.0,0.25845891]
["bitfinex","BTCUSD",1648867340718,0.511946,46419.0,46418.0,0.25845891]
["bitfinex","BTCUSD",1648867341249,0.51166496,46419.0,46418.0,0.002]
["bitfinex","BTCUSD",1648867349440,0.296294,46418.0,46417.0,0.0969]
["bitfinex","BTCUSD",1648867351333,0.56428568,46418.0,46417.0,0.0969]
["bitfinex","BTCUSD",1648867351407,1.25588568,46418.0,46417.0,0.0969]
["bitfinex","BTCUSD",1648867351706,1.39877014,46418.0,46417.0,0.0969]
["bitfinex","BTCUSD",1648867351935,0.74627014,46418.0,46417.0,0.0969]
["bitfinex","BTCUSD",1648867352013,0.47827846,46418.0,46417.0,0.0969]
["bitfinex","BTCUSD",1648867352090,0.335394,46418.0,46417.0,0.0969]
["bitfinex","BTCUSD",1648867352243,0.296294,46418.0,46417.0,0.0969]
["bitfinex","BTCUSD",1648867352396,0.19151896,46419.0,46417.0,0.0969]
["bitfinex","BTCUSD",1648867352550,0.320146,46418.0,46417.0,0.0969]
["bitfinex","BTCUSD",1648867352699,0.19151896,46419.0,46417.0,0.0969]
["bitfinex","BTCUSD",1648867352781,0.320146,46418.0,46417.0,0.0969]
["bitfinex","BTCUSD",1648867352853,0.296294,46418.0,46417.0,0.0969]
["bitfinex","BTCUSD",1648867352928,0.320146,46418.0,46417.0,0.0969]
["bitfinex","BTCUSD",1648867353003,0.19151896,46419.0,46417.0,0.0969]
["bitfinex","BTCUSD",1648867353082,0.320146,46418.0,46417.0,0.0969]
["bitfinex","BTCUSD",1648867353387,0.1938,46416.0,46411.0,0.012]
["bitfinex","BTCUSD",1648867353462,0.296294,46415.0,46411.0,0.012]
["bitfinex","BTCUSD",1648867353539,0.320146,46414.0,46411.0,0.012]
["bitfinex","BTCUSD",1648867353615,0.320146,46415.0,46411.0,0.012]
["bitfinex","BTCUSD",1648867353772,0.1938,46416.0,46411.0,0.012]
["bitfinex","BTCUSD",1648867354072,0.320146,46415.0,46411.0,0.012]
["bitfinex","BTCUSD",1648867354301,0.1938,46416.0,46411.0,0.012]
["bitfinex","BTCUSD",1648867354377,0.320146,46415.0,46411.0,0.25725722]
["bitfinex","BTCUSD",1648867354452,0.1938,46416.0,46411.0,0.25725722]
["bitfinex","BTCUSD",1648867354800,0.1938,46416.0,46412.0,0.3]
["bitfinex","BTCUSD",1648867354878,0.1938,46416.0,46413.0,0.320146]
["bitfinex","BTCUSD",1648867354955,0.1938,46416.0,46413.0,0.359246]
["bitfinex","BTCUSD",1648867355106,0.1938,46416.0,46413.0,0.0391]
["bitfinex","BTCUSD",1648867355184,0.1938,46416.0,46414.0,0.320146]
["bitfinex","BTCUSD",1648867355340,0.1938,46416.0,46413.0,0.0391]
["bitfinex","BTCUSD",1648867355413,0.1938,46416.0,46415.0,0.26470127]
["bitfinex","BTCUSD",1648867355717,0.1938,46416.0,46414.0,0.061]
["bitfinex","BTCUSD",1648867355873,0.1938,46416.0,46411.0,0.25796155]
["bitfinex","BTCUSD",1648867356174,0.1938,46416.0,46411.0,0.25725722]
["bitfinex","BTCUSD",1648867356401,0.1938,46416.0,46411.0,0.25796155]
["bitfinex","BTCUSD",1648867356819,0.1938,46416.0,46412.0,0.27303311]
["bitfinex","BTCUSD",1648867357162,0.1938,46416.0,46412.0,0.47303311]
["bitfinex","BTCUSD",1648867357391,0.1938,46416.0,46412.0,0.27303311]
["bitfinex","BTCUSD",1648867357466,0.1938,46416.0,46412.0,0.47303311]
["bitfinex","BTCUSD",1648867357619,0.1938,46416.0,46412.0,0.47373743]
["bitfinex","BTCUSD",1648867358549,0.1938,46416.0,46412.0,0.47303311]
["bitfinex","BTCUSD",1648867358774,0.1938,46416.0,46412.0,0.47673743]
["bitfinex","BTCUSD",1648867359387,0.1938,46416.0,46412.0,0.27673743]
["bitfinex","BTCUSD",1648867359618,0.1938,46416.0,46412.0,0.00370432]
["bitfinex","BTCUSD",1648867359768,0.1938,46416.0,46412.0,0.003]
["bitfinex","BTCUSD",1648867359996,0.1938,46416.0,46412.0,0.00368456]
["bitfinex","BTCUSD",1648867360080,0.1938,46416.0,46412.0,0.00068456]
["bitfinex","BTCUSD",1648867360226,0.320146,46415.0,46412.0,0.00068456]
["bitfinex","BTCUSD",1648867360384,0.1938,46416.0,46412.0,0.00068456]
["bitfinex","BTCUSD",1648867360835,0.1938,46416.0,46412.0,0.00168456]
["bitfinex","BTCUSD",1648867360987,0.1938,46416.0,46412.0,0.001]
["bitfinex","BTCUSD",1648867361216,0.1938,46416.0,46412.0,0.00168456]
["bitfinex","BTCUSD",1648867361990,0.320146,46415.0,46412.0,0.00168456]
["bitfinex","BTCUSD",1648867362180,0.320146,46415.0,46412.0,0.001]
["bitfinex","BTCUSD",1648867362708,0.320146,46415.0,46411.0,0.012]
["bitfinex","BTCUSD",1648867363624,0.320146,46415.0,46411.0,0.01238959]
["bitfinex","BTCUSD",1648867364010,0.1938,46416.0,46411.0,0.01238959]
["bitfinex","BTCUSD",1648867364235,0.1938,46416.0,46412.0,0.320146]
["bitfinex","BTCUSD",1648867364315,0.1938,46416.0,46411.0,0.01238959]
["bitfinex","BTCUSD",1648867364391,0.1938,46416.0,46413.0,0.320146]
["bitfinex","BTCUSD",1648867364465,0.1938,46416.0,46411.0,0.05148959]
["bitfinex","BTCUSD",1648867364466,0.1938,46416.0,46414.0,0.320146]
["bitfinex","BTCUSD",1648867364539,0.1938,46416.0,46411.0,0.70398959]
["bitfinex","BTCUSD",1648867364615,0.1938,46416.0,46412.0,0.320146]
["bitfinex","BTCUSD",1648867364690,0.1938,46416.0,46411.0,0.0511]
["bitfinex","BTCUSD",1648867364766,0.1938,46416.0,46412.0,0.320146]
["bitfinex","BTCUSD",1648867364995,0.1938,46416.0,46415.0,0.23043587]
["bitfinex","BTCUSD",1648867366209,0.1938,46416.0,46413.0,0.29835004]
["bitfinex","BTCUSD",1648867369106,0.1938,46416.0,46413.0,0.52397203]
["bitfinex","BTCUSD",1648867369262,0.1938,46416.0,46413.0,0.29835004]
["bitfinex","BTCUSD",1648867369883,0.1938,46416.0,46412.0,0.00070042]
["bitfinex","BTCUSD",1648867370645,0.1938,46416.0,46411.0,0.33110745]
["bitfinex","BTCUSD",1648867370801,0.1938,46416.0,46415.0,0.25434409]
["bitfinex","BTCUSD",1648867372856,0.1938,46416.0,46413.0,0.00068064]
["bitfinex","BTCUSD",1648867373007,0.1938,46416.0,46411.0,0.33110745]
["bitfinex","BTCUSD",1648867373234,0.1938,46416.0,46413.0,0.00068064]
["bitfinex","BTCUSD",1648867373493,0.620146,46415.0,46413.0,0.00068064]
["bitfinex","BTCUSD",1648867373576,0.3,46414.0,46413.0,0.00068064]
["bitfinex","BTCUSD",1648867373642,0.635394,46414.0,46413.0,0.00068064]
["bitfinex","BTCUSD",1648867373797,1.870146,46413.0,46411.0,0.01092563]
["bitfinex","BTCUSD",1648867373867,0.3,46412.0,46411.0,0.01092563]
["bitfinex","BTCUSD",1648867373943,0.296294,46412.0,46411.0,0.01092563]
["bitfinex","BTCUSD",1648867374017,0.335394,46412.0,46411.0,0.01092563]
["bitfinex","BTCUSD",1648867374095,0.0391,46412.0,46411.0,0.01092563]
["bitfinex","BTCUSD",1648867374176,0.18197159,46412.0,46411.0,0.01092563]
["bitfinex","BTCUSD",1648867374325,0.48197159,46412.0,46411.0,0.01092563]
["bitfinex","BTCUSD",1648867374477,0.18197159,46412.0,46411.0,0.01092563]
["bitfinex","BTCUSD",1648867374555,0.50211759,46412.0,46411.0,0.01092563]
["bitfinex","BTCUSD",1648867375010,0.359246,46412.0,46411.0,0.01092563]
["bitfinex","BTCUSD",1648867375771,0.74721211,46412.0,46411.0,0.01092563]
["bitfinex","BTCUSD",1648867375998,0.74721116,46412.0,46411.0,0.01092563]
["bitfinex","BTCUSD",1648867376075,0.89008275,46412.0,46411.0,0.01092563]
["bitfinex","BTCUSD",1648867376306,0.74721116,46412.0,46411.0,0.01092563]
["bitfinex","BTCUSD",1648867376456,0.44721116,46412.0,46411.0,0.01092563]
["bitfinex","BTCUSD",1648867376687,0.74721116,46412.0,46411.0,0.01092563]
["bitfinex","BTCUSD",1648867376913,0.90841409,46412.0,46411.0,0.01092563]
["bitfinex","BTCUSD",1648867376993,0.90841314,46412.0,46411.0,0.01092563]
["bitfinex","BTCUSD",1648867377150,1.05132122,46412.0,46411.0,0.01092563]
["bitfinex","BTCUSD",1648867377307,0.82044893,46412.0,46411.0,0.01092563]
["bitfinex","BTCUSD",1648867377379,0.90841219,46412.0,46411.0,0.01092563]
["bitfinex","BTCUSD",1648867377532,0.90841124,46412.0,46411.0,0.01092563]
["bitfinex","BTCUSD",1648867377761,0.9084103,46412.0,46411.0,0.01092563]
["bitfinex","BTCUSD",1648867377835,0.74720737,46412.0,46411.0,0.01092563]
["bitfinex","BTCUSD",1648867378301,0.72335537,46412.0,46411.0,0.01092563]
["bitfinex","BTCUSD",1648867378376,1.55,46411.0,46403.0,0.002]
["bitfinex","BTCUSD",1648867378453,1.55,46411.0,46401.0,0.002]
["bitfinex","BTCUSD",1648867378454,1.4,46410.0,46401.0,0.002]
["bitfinex","BTCUSD",1648867378528,0.21561577,46405.0,46402.0,0.002]
["bitfinex","BTCUSD",1648867378602,0.620146,46404.0,46402.0,0.0001]
["bitfinex","BTCUSD",1648867378686,0.6525,46402.0,46396.0,0.01]
["bitfinex","BTCUSD",1648867378832,0.296294,46401.0,46391.0,0.03648367]
["bitfinex","BTCUSD",1648867378910,0.3,46400.0,46391.0,0.03648367]
["bitfinex","BTCUSD",1648867378998,0.2,46393.0,46387.0,0.004]
["bitfinex","BTCUSD",1648867379073,0.2,46393.0,46371.0,0.002]
["bitfinex","BTCUSD",1648867379074,0.2775808,46385.0,46374.0,0.23194679]
["bitfinex","BTCUSD",1648867379139,0.3,46384.0,46370.0,0.00275345]
["bitfinex","BTCUSD",1648867379215,0.05,46382.0,46370.0,0.28286981]
["bitfinex","BTCUSD",1648867379287,0.596294,46381.0,46370.0,0.28286981]
["bitfinex","BTCUSD",1648867379372,0.596294,46381.0,46370.0,0.00275345]
["bitfinex","BTCUSD",1648867379438,0.0391,46380.0,46370.0,0.00275345]
["bitfinex","BTCUSD",1648867379515,0.320146,46379.0,46370.0,0.00275345]
["bitfinex","BTCUSD",1648867379587,0.320146,46379.0,46366.0,0.00975345]
["bitfinex","BTCUSD",1648867379667,0.3391,46378.0,46366.0,0.00975345]
["bitfinex","BTCUSD",1648867379741,0.296294,46377.0,46366.0,0.00975345]
["bitfinex","BTCUSD",1648867379892,0.0391,46376.0,46366.0,0.00975345]
["bitfinex","BTCUSD",1648867380121,0.296294,46374.0,46366.0,0.00975345]
["bitfinex","BTCUSD",1648867380204,0.05,46372.0,46367.0,0.3020452]
["bitfinex","BTCUSD",1648867380353,0.05,46372.0,46368.0,0.28734997]
["bitfinex","BTCUSD",1648867380425,0.05,46372.0,46368.0,0.29811997]
["bitfinex","BTCUSD",1648867380503,0.05,46372.0,46368.0,0.28734997]
["bitfinex","BTCUSD",1648867380583,0.320146,46371.0,46368.0,0.00070042]
["bitfinex","BTCUSD",1648867380658,0.659246,46371.0,46368.0,0.00070042]
["bitfinex","BTCUSD",1648867380811,0.359246,46371.0,46368.0,0.00070042]
["bitfinex","BTCUSD",1648867381107,0.05,46372.0,46368.0,0.00070042]
["bitfinex","BTCUSD",1648867381486,0.05,46372.0,46369.0,0.320146]
["bitfinex","BTCUSD",1648867381566,0.05,46372.0,46370.0,0.21214332]
["bitfinex","BTCUSD",1648867381638,0.05,46372.0,46370.0,0.20714332]
["bitfinex","BTCUSD",1648867382168,0.05,46372.0,46370.0,0.47117192]
["bitfinex","BTCUSD",1648867382593,0.05,46372.0,46371.0,0.320146]
["bitfinex","BTCUSD",1648867382744,0.05,46372.0,46371.0,0.29596308]
["bitfinex","BTCUSD",1648867382819,0.05,46372.0,46370.0,0.47117192]
["bitfinex","BTCUSD",1648867382892,1.027009,46398.0,46371.0,0.320146]
["bitfinex","BTCUSD",1648867382893,0.01077,46390.0,46371.0,0.320146]
["bitfinex","BTCUSD",1648867382968,0.05,46375.0,46373.0,0.8525]
["bitfinex","BTCUSD",1648867383046,0.8,46397.0,46375.0,0.6525]
["bitfinex","BTCUSD",1648867383123,0.5,46397.0,46375.0,0.6525]
["bitfinex","BTCUSD",1648867383197,0.5,46397.0,46374.0,0.29633957]
["bitfinex","BTCUSD",1648867383272,0.5,46397.0,46375.0,0.6525]
["bitfinex","BTCUSD",1648867383273,0.3,46396.0,46375.0,0.6525]
["bitfinex","BTCUSD",1648867383501,0.3,46396.0,46373.0,0.2]
["bitfinex","BTCUSD",1648867383579,0.320146,46395.0,46372.0,0.01078]
["bitfinex","BTCUSD",1648867383660,0.31594774,46391.0,46381.0,0.31259896]
["bitfinex","BTCUSD",1648867383733,0.296294,46390.0,46381.0,0.30759896]
["bitfinex","BTCUSD",1648867383805,0.296294,46390.0,46372.0,0.0999]
["bitfinex","BTCUSD",1648867383882,0.320146,46388.0,46372.0,0.0999]
["bitfinex","BTCUSD",1648867384038,0.0391,46387.0,46372.0,0.0999]
["bitfinex","BTCUSD",1648867384110,0.596294,46386.0,46373.0,0.01077]
["bitfinex","BTCUSD",1648867384189,0.296294,46386.0,46384.0,0.00070027]
["bitfinex","BTCUSD",1648867384262,0.01077,46385.0,46384.0,0.00070027]
["bitfinex","BTCUSD",1648867384340,0.320146,46385.0,46384.0,0.00070027]
["bitfinex","BTCUSD",1648867385134,0.359246,46385.0,46372.0,0.30411116]
["bitfinex","BTCUSD",1648867385210,0.29985878,46381.0,46370.0,0.00943163]
["bitfinex","BTCUSD",1648867385288,0.596294,46380.0,46370.0,0.00943163]
["bitfinex","BTCUSD",1648867385364,0.296294,46380.0,46370.0,0.00943163]
["bitfinex","BTCUSD",1648867385440,0.596294,46380.0,46375.0,0.00280156]
["bitfinex","BTCUSD",1648867385514,0.296294,46380.0,46375.0,0.00280156]
["bitfinex","BTCUSD",1648867385590,0.607064,46380.0,46375.0,0.00280156]
["bitfinex","BTCUSD",1648867386136,0.0391,46379.0,46375.0,0.00280156]
["bitfinex","BTCUSD",1648867386207,0.04987,46379.0,46375.0,0.00280156]
["bitfinex","BTCUSD",1648867386281,0.51025987,46378.0,46375.0,0.00280156]
["bitfinex","BTCUSD",1648867386356,0.3,46377.0,46370.0,0.00543163]
["bitfinex","BTCUSD",1648867386433,0.296294,46376.0,46370.0,0.00543163]
["bitfinex","BTCUSD",1648867386510,0.23533098,46372.0,46370.0,0.00543163]
["bitfinex","BTCUSD",1648867386588,0.620146,46371.0,46370.0,0.00543163]
["bitfinex","BTCUSD",1648867386743,0.695726,46371.0,46370.0,0.00543163]
["bitfinex","BTCUSD",1648867386817,0.734826,46371.0,46370.0,0.00543163]
["bitfinex","BTCUSD",1648867386964,0.434826,46371.0,46370.0,0.00543163]
["bitfinex","BTCUSD",1648867387729,0.434826,46371.0,46370.0,3.163e-05]
["bitfinex","BTCUSD",1648867387804,0.6525,46370.0,46368.0,0.00280181]
["bitfinex","BTCUSD",1648867387881,0.948794,46369.0,46368.0,1.81e-06]
["bitfinex","BTCUSD",1648867387959,1.287894,46369.0,46367.0,0.07840181]
["bitfinex","BTCUSD",1648867388034,2.7025,46368.0,46362.0,0.002]
["bitfinex","BTCUSD",1648867388115,0.55,46363.0,46346.0,0.00147522]
["bitfinex","BTCUSD",1648867388208,0.30738963,46353.0,46346.0,0.00147522]
["bitfinex","BTCUSD",1648867388261,0.90368363,46353.0,46346.0,0.00147522]
["bitfinex","BTCUSD",1648867388464,0.90368363,46353.0,46337.0,0.32115053]
["bitfinex","BTCUSD",1648867388465,0.90368363,46353.0,46337.0,0.00020624]
["bitfinex","BTCUSD",1648867388466,0.330916,46352.0,46337.0,0.00020624]
["bitfinex","BTCUSD",1648867388526,0.6525,46349.0,46337.0,0.00020624]
["bitfinex","BTCUSD",1648867388603,0.15869185,46340.0,46337.0,0.00020624]
["bitfinex","BTCUSD",1648867388685,0.320146,46339.0,46337.0,0.00020624]
["bitfinex","BTCUSD",1648867388757,0.53922779,46339.0,46337.0,0.00020624]
["bitfinex","BTCUSD",1648867388905,0.359246,46339.0,46337.0,0.00020624]
["bitfinex","BTCUSD",1648867388992,0.354246,46339.0,46326.0,0.25373226]
["bitfinex","BTCUSD",1648867389062,0.0391,46339.0,46326.0,0.25455722]
["bitfinex","BTCUSD",1648867389136,0.3,46350.0,46327.0,0.320513]
["bitfinex","BTCUSD",1648867389210,0.18446,46352.0,46328.0,0.3]
["bitfinex","BTCUSD",1648867389285,0.34648963,46353.0,46328.0,0.3]
["bitfinex","BTCUSD",1648867389361,0.34648963,46353.0,46339.0,0.30517603]
["bitfinex","BTCUSD",1648867389438,0.320513,46352.0,46339.0,0.30517603]
["bitfinex","BTCUSD",1648867389513,0.01077,46351.0,46339.0,0.30517603]
["bitfinex","BTCUSD",1648867389592,0.29087,46350.0,46339.0,0.30517603]
["bitfinex","BTCUSD",1648867389669,0.32997,46350.0,46339.0,0.30517603]
["bitfinex","BTCUSD",1648867389741,0.01077,46349.0,46343.0,0.28099345]
["bitfinex","BTCUSD",1648867389817,0.320513,46348.0,46343.0,0.28099345]
["bitfinex","BTCUSD",1648867389893,0.359613,46348.0,46343.0,0.28099345]
["bitfinex","BTCUSD",1648867390123,0.01078,46347.0,46343.0,0.28099345]
["bitfinex","BTCUSD",1648867390199,0.29087,46346.0,46343.0,0.28099345]
["bitfinex","BTCUSD",1648867390352,0.32997,46346.0,46343.0,0.28099345]
["bitfinex","BTCUSD",1648867390582,0.088081,46344.0,46343.0,0.28099345]
["bitfinex","BTCUSD",1648867390739,0.408594,46344.0,46343.0,0.28099345]
["bitfinex","BTCUSD",1648867390883,0.408594,46344.0,46339.0,0.30517603]
["bitfinex","BTCUSD",1648867390961,0.320513,46344.0,46339.0,0.30517603]
["bitfinex","BTCUSD",1648867391267,0.320513,46344.0,46334.0,0.17708225]
["bitfinex","BTCUSD",1648867391343,0.0391,46343.0,46334.0,0.17708225]
["bitfinex","BTCUSD",1648867391420,0.0391,46343.0,46327.0,0.2401]
["bitfinex","BTCUSD",1648867391421,0.29087,46342.0,46327.0,0.2401]
["bitfinex","BTCUSD",1648867391498,0.0391,46343.0,46339.0,0.00067481]
["bitfinex","BTCUSD",1648867391572,0.359613,46342.0,46339.0,0.00067481]
["bitfinex","BTCUSD",1648867391647,0.320513,46342.0,46341.0,0.0999]
["bitfinex","BTCUSD",1648867391726,0.359613,46342.0,46341.0,0.0999]
["bitfinex","BTCUSD",1648867391802,0.359613,46342.0,46341.0,0.08572496]
["bitfinex","BTCUSD",1648867392255,0.659613,46342.0,46341.0,0.08572496]
["bitfinex","BTCUSD",1648867392337,0.659613,46342.0,46341.0,0.05024362]
["bitfinex","BTCUSD",1648867392557,1.312113,46342.0,46341.0,0.05024362]
["bitfinex","BTCUSD",1648867392634,1.40022063,46342.0,46341.0,0.05024362]
["bitfinex","BTCUSD",1648867392862,0.74772063,46342.0,46341.0,0.05024362]
["bitfinex","BTCUSD",1648867393090,0.74772063,46342.0,46341.0,0.00082496]
["bitfinex","BTCUSD",1648867393396,0.44772063,46342.0,46341.0,0.00082496]
["bitfinex","BTCUSD",1648867393471,0.44772063,46342.0,46341.0,0.04522496]
["bitfinex","BTCUSD",1648867393625,0.12720953,46342.0,46341.0,0.04522496]
["bitfinex","BTCUSD",1648867393705,0.41807953,46342.0,46341.0,0.04522496]
["bitfinex","BTCUSD",1648867393776,0.09044991,46340.0,46329.0,0.27352375]
["bitfinex","BTCUSD",1648867393851,0.09044991,46340.0,46339.0,0.00066484]
["bitfinex","BTCUSD",1648867393927,0.49907244,46340.0,46339.0,0.00066484]
["bitfinex","BTCUSD",1648867394083,0.49907149,46340.0,46339.0,0.00066484]
["bitfinex","BTCUSD",1648867394315,0.79907149,46340.0,46315.0,0.03997771]
["bitfinex","BTCUSD",1648867394393,0.2,46337.0,46309.0,0.0505295]
["bitfinex","BTCUSD",1648867394479,1.55,46339.0,46300.0,0.215829]
["bitfinex","BTCUSD",1648867394480,0.2,46321.0,46300.0,0.215829]
["bitfinex","BTCUSD",1648867394569,0.2,46321.0,46299.0,0.0339833]
["bitfinex","BTCUSD",1648867394570,0.3,46320.0,46299.0,0.0339833]
["bitfinex","BTCUSD",1648867394620,0.35,46301.0,46299.0,0.0339833]
["bitfinex","BTCUSD",1648867394710,0.57835683,46320.0,46291.0,0.01021135]
["bitfinex","BTCUSD",1648867394711,0.45509379,46300.0,46291.0,0.01021135]
["bitfinex","BTCUSD",1648867394803,0.33213863,46300.0,46291.0,0.01057491]
["bitfinex","BTCUSD",1648867394855,0.33213863,46300.0,46274.0,0.73649449]
["bitfinex","BTCUSD",1648867394856,0.29087,46299.0,46274.0,0.73649449]
["bitfinex","BTCUSD",1648867394925,0.29087,46299.0,46274.0,0.00169964]
["bitfinex","BTCUSD",1648867394926,0.62997,46299.0,46274.0,0.00169964]
["bitfinex","BTCUSD",1648867395004,0.0391,46299.0,46260.0,0.00021151]
["bitfinex","BTCUSD",1648867395076,0.07011,46299.0,46268.0,0.0391]
["bitfinex","BTCUSD",1648867395151,0.0391,46298.0,46268.0,0.0391]
["bitfinex","BTCUSD",1648867395227,0.04617,46298.0,46296.0,0.002]
["bitfinex","BTCUSD",1648867395304,0.24617,46298.0,46296.0,0.002]
["bitfinex","BTCUSD",1648867395382,0.23539,46298.0,46296.0,0.002]
["bitfinex","BTCUSD",1648867395464,0.03539,46298.0,46296.0,0.002]
["bitfinex","BTCUSD",1648867395547,0.07011,46299.0,46296.0,0.002]
["bitfinex","BTCUSD",1648867395629,0.03431,46301.0,46296.0,0.002]
["bitfinex","BTCUSD",1648867395753,0.03431,46301.0,46297.0,0.320718]
["bitfinex","BTCUSD",1648867395776,0.03243,46301.0,46297.0,0.320718]
["bitfinex","BTCUSD",1648867395951,0.03243,46301.0,46298.0,0.3]
["bitfinex","BTCUSD",1648867396017,0.03243,46301.0,46299.0,0.281248]
["bitfinex","BTCUSD",1648867396088,0.02622759,46301.0,46299.0,0.320703]
["bitfinex","BTCUSD",1648867396393,0.02622759,46301.0,46299.0,0.18896156]
["bitfinex","BTCUSD",1648867396471,0.02622759,46301.0,46300.0,0.281241]
["bitfinex","BTCUSD",1648867396711,0.02622759,46301.0,46299.0,0.29704733]
["bitfinex","BTCUSD",1648867396778,0.02622759,46301.0,46297.0,0.00039183]
["bitfinex","BTCUSD",1648867396855,0.320718,46300.0,46297.0,0.00039183]
["bitfinex","BTCUSD",1648867397010,0.3,46299.0,46297.0,0.00039183]
["bitfinex","BTCUSD",1648867397080,0.346838,46300.0,46297.0,0.00039183]
["bitfinex","BTCUSD",1648867397158,0.320718,46298.0,46297.0,0.00039183]
["bitfinex","BTCUSD",1648867397231,0.520718,46298.0,46297.0,0.00039183]
["bitfinex","BTCUSD",1648867397385,0.520718,46298.0,46296.0,0.002]
["bitfinex","BTCUSD",1648867397463,0.520718,46298.0,46296.0,0.1019]
["bitfinex","BTCUSD",1648867397535,0.320718,46298.0,46296.0,0.1019]
["bitfinex","BTCUSD",1648867397765,0.320718,46298.0,46296.0,0.34911244]
["bitfinex","BTCUSD",1648867397839,0.320718,46298.0,46296.0,0.1019]
["bitfinex","BTCUSD",1648867397919,0.320718,46297.0,46296.0,0.1019]
["bitfinex","BTCUSD",1648867397994,0.0369,46300.0,46296.0,0.1019]
["bitfinex","BTCUSD",1648867398069,0.290429,46297.0,46296.0,0.1019]
["bitfinex","BTCUSD",1648867398146,0.320718,46297.0,46296.0,0.1019]
["bitfinex","BTCUSD",1648867398529,0.520718,46297.0,46296.0,0.1019]
["bitfinex","BTCUSD",1648867398609,0.520718,46297.0,46294.0,0.004]
["bitfinex","BTCUSD",1648867398682,0.60164021,46296.0,46294.0,0.004]
["bitfinex","BTCUSD",1648867398758,0.3,46295.0,46294.0,0.004]
["bitfinex","BTCUSD",1648867398832,0.320718,46295.0,46294.0,0.004]
["bitfinex","BTCUSD",1648867399134,1.55,46294.0,46278.0,0.25617627]
["bitfinex","BTCUSD",1648867399211,0.2,46292.0,46278.0,0.25617627]
["bitfinex","BTCUSD",1648867399286,0.2,46285.0,46278.0,0.25617627]
["bitfinex","BTCUSD",1648867399364,0.320695,46284.0,46278.0,0.25617627]
["bitfinex","BTCUSD",1648867399447,0.2,46285.0,46283.0,0.30011443]
["bitfinex","BTCUSD",1648867399529,0.2,46295.0,46283.0,0.30011443]
["bitfinex","BTCUSD",1648867399711,1.60961172,46301.0,46283.0,0.30011443]
["bitfinex","BTCUSD",1648867399866,1.60961172,46301.0,46284.0,0.22886627]
["bitfinex","BTCUSD",1648867399936,1.60961172,46301.0,46284.0,0.54956127]
["bitfinex","BTCUSD",1648867399938,1.59883172,46301.0,46284.0,0.54956127]
["bitfinex","BTCUSD",1648867400012,1.59883172,46301.0,46287.0,0.00069755]
["bitfinex","BTCUSD",1648867400093,1.59883172,46301.0,46283.0,0.30011443]
["bitfinex","BTCUSD",1648867400242,0.01078,46299.0,46284.0,0.315699]
["bitfinex","BTCUSD",1648867400392,0.32612,46300.0,46284.0,0.315699]
["bitfinex","BTCUSD",1648867400473,0.32612,46300.0,46295.0,0.31014196]
["bitfinex","BTCUSD",1648867400545,0.32612,46300.0,46282.0,0.0391]
["bitfinex","BTCUSD",1648867400546,0.02612,46300.0,46297.0,0.30858679]
["bitfinex","BTCUSD",1648867400621,0.320689,46299.0,46282.0,0.0391]
["bitfinex","BTCUSD",1648867400698,0.3,46298.0,46282.0,0.0391]
["bitfinex","BTCUSD",1648867401080,0.3,46298.0,46296.0,0.0999]
["bitfinex","BTCUSD",1648867401156,0.02612,46300.0,46296.0,0.0999]
["bitfinex","BTCUSD",1648867401542,0.32612,46300.0,46296.0,0.0999]
["bitfinex","BTCUSD",1648867401630,0.02612,46300.0,46296.0,0.0999]
["bitfinex","BTCUSD",1648867401690,0.320689,46299.0,46296.0,0.0999]
["bitfinex","BTCUSD",1648867401761,0.02612,46300.0,46296.0,0.0999]
["bitfinex","BTCUSD",1648867401840,0.02612,46300.0,46293.0,0.25811528]
["bitfinex","BTCUSD",1648867402069,0.02612,46300.0,46298.0,0.0999]
["bitfinex","BTCUSD",1648867402372,0.32612,46300.0,46298.0,0.0999]
["bitfinex","BTCUSD",1648867402454,0.320689,46299.0,46298.0,0.0999]
["bitfinex","BTCUSD",1648867402528,0.32612,46300.0,46298.0,0.0999]
["bitfinex","BTCUSD",1648867402754,0.320689,46299.0,46298.0,0.0999]
["bitfinex","BTCUSD",1648867402827,0.32612,46300.0,46298.0,0.0999]
["bitfinex","BTCUSD",1648867402906,0.02612,46300.0,46298.0,0.0999]
["bitfinex","BTCUSD",1648867403508,0.02612,46300.0,46299.0,0.320689]
["bitfinex","BTCUSD",1648867403593,0.02612,46300.0,46299.0,0.359789]
["bitfinex","BTCUSD",1648867405256,0.02612,46300.0,46299.0,0.320689]
["bitfinex","BTCUSD",1648867405488,0.02612,46300.0,46298.0,0.70514774]
["bitfinex","BTCUSD",1648867405792,0.02612,46300.0,46299.0,0.320689]
["bitfinex","BTCUSD",1648867405949,0.02612,46300.0,46299.0,0.359789]
["bitfinex","BTCUSD",1648867406019,0.02612,46300.0,46299.0,0.0391]
["bitfinex","BTCUSD",1648867406172,0.02612,46300.0,46299.0,0.359789]
["bitfinex","BTCUSD",1648867406325,0.02612,46300.0,46299.0,0.659789]
["bitfinex","BTCUSD",1648867406479,2e-05,46300.0,46299.0,0.659789]
["bitfinex","BTCUSD",1648867407010,2e-05,46300.0,46299.0,1.312289]
["bitfinex","BTCUSD",1648867407862,0.00530542,46309.0,46301.0,0.6525]
["bitfinex","BTCUSD",1648867407936,0.00530542,46309.0,46300.0,1.55]
["bitfinex","BTCUSD",1648867407937,0.00530542,46309.0,46303.0,0.6525]
["bitfinex","BTCUSD",1648867408017,0.00530542,46309.0,46305.0,0.6525]
["bitfinex","BTCUSD",1648867408095,0.00530542,46309.0,46306.0,0.285304]
["bitfinex","BTCUSD",1648867408166,0.00530542,46309.0,46307.0,0.6525]
["bitfinex","BTCUSD",1648867408246,0.00530542,46309.0,46306.0,0.0391]
["bitfinex","BTCUSD",1648867408320,0.00530542,46309.0,46307.0,1.012289]
["bitfinex","BTCUSD",1648867408397,0.00530542,46309.0,46307.0,0.80978119]
["bitfinex","BTCUSD",1648867408475,0.00530542,46309.0,46308.0,0.0391]
["bitfinex","BTCUSD",1648867408551,0.00530542,46309.0,46308.0,0.324327]
["bitfinex","BTCUSD",1648867408704,0.21078,46326.0,46309.0,1.55]
["bitfinex","BTCUSD",1648867408783,0.053982,46333.0,46309.0,1.55]
["bitfinex","BTCUSD",1648867408855,0.05397665,46337.0,46329.0,0.26902501]
["bitfinex","BTCUSD",1648867408929,0.44686121,46328.0,46311.0,0.3]
["bitfinex","BTCUSD",1648867409079,0.44686121,46328.0,46312.0,0.0391]
["bitfinex","BTCUSD",1648867409156,0.01078,46327.0,46313.0,0.3]
["bitfinex","BTCUSD",1648867409235,0.2,46326.0,46313.0,0.0391]
["bitfinex","BTCUSD",1648867409309,0.2,46326.0,46314.0,0.3]
["bitfinex","BTCUSD",1648867409386,0.44686121,46328.0,46315.0,0.320689]
["bitfinex","BTCUSD",1648867409387,0.01078,46325.0,46315.0,0.320689]
["bitfinex","BTCUSD",1648867409467,0.44686121,46328.0,46315.0,0.973189]
["bitfinex","BTCUSD",1648867409626,0.44686121,46328.0,46317.0,0.937601]
["bitfinex","BTCUSD",1648867409692,0.44686121,46328.0,46319.0,0.6525]
["bitfinex","BTCUSD",1648867409768,0.44686121,46328.0,46324.0,0.29450788]
["bitfinex","BTCUSD",1648867409842,0.44686121,46328.0,46325.0,0.285046]
["bitfinex","BTCUSD",1648867409917,0.44686121,46328.0,46325.0,0.324146]
["bitfinex","BTCUSD",1648867410299,0.44686121,46328.0,46325.0,0.976646]
["bitfinex","BTCUSD",1648867410606,0.44686121,46328.0,46327.0,0.320603]
["bitfinex","BTCUSD",1648867410755,0.44686121,46328.0,46327.0,0.359703]
["bitfinex","BTCUSD",1648867411016,0.01078,46335.0,46328.0,2.2025]
["bitfinex","BTCUSD",1648867411121,0.001,46336.0,46329.0,1.12762877]
["bitfinex","BTCUSD",1648867411214,0.001,46336.0,46330.0,0.3]
["bitfinex","BTCUSD",1648867411261,0.001,46336.0,46331.0,0.97307]
["bitfinex","BTCUSD",1648867411295,0.01077,46344.0,46333.0,0.6525]
["bitfinex","BTCUSD",1648867411366,0.01077,46344.0,46343.0,0.23020097]
["bitfinex","BTCUSD",1648867411450,0.002,46347.0,46343.0,0.55067497]
["bitfinex","BTCUSD",1648867411451,0.01077,46346.0,46343.0,0.55067497]
["bitfinex","BTCUSD",1648867411518,0.002,46347.0,46344.0,0.320467]
["bitfinex","BTCUSD",1648867411590,0.002,46347.0,46344.0,0.29993146]
["bitfinex","BTCUSD",1648867411819,0.00487,46354.0,46345.0,1.55]
["bitfinex","BTCUSD",1648867411895,0.00487,46354.0,46346.0,0.937412]
["bitfinex","BTCUSD",1648867411969,0.02123477,46369.0,46347.0,0.3]
["bitfinex","BTCUSD",1648867412044,0.02123477,46369.0,46348.0,0.913325]
["bitfinex","BTCUSD",1648867412121,0.01,46369.0,46349.0,0.0391]
["bitfinex","BTCUSD",1648867412204,0.01,46369.0,46350.0,1.237379]
["bitfinex","BTCUSD",1648867412279,0.22385631,46366.0,46350.0,1.237379]
["bitfinex","BTCUSD",1648867412357,0.21308631,46366.0,46359.0,0.27575678]
["bitfinex","BTCUSD",1648867412429,0.21308631,46366.0,46360.0,0.913254]
["bitfinex","BTCUSD",1648867412503,0.21308631,46366.0,46360.0,0.952354]
["bitfinex","BTCUSD",1648867412585,0.21308631,46366.0,46360.0,0.91658262]
["bitfinex","BTCUSD",1648867412734,0.21308631,46366.0,46360.0,0.299854]
["bitfinex","BTCUSD",1648867412809,0.21308631,46366.0,46360.0,0.0391]
["bitfinex","BTCUSD",1648867412884,0.2,46365.0,46361.0,0.25412915]
["bitfinex","BTCUSD",1648867412960,0.2,46365.0,46360.0,0.0391]
["bitfinex","BTCUSD",1648867412961,0.320545,46365.0,46360.0,0.0391]
["bitfinex","BTCUSD",1648867413115,0.520545,46365.0,46360.0,0.0391]
["bitfinex","BTCUSD",1648867413346,0.320545,46365.0,46360.0,0.0391]
["bitfinex","BTCUSD",1648867413420,0.320545,46361.0,46360.0,0.0391]
["bitfinex","BTCUSD",1648867413571,0.2,46362.0,46360.0,0.0391]
["bitfinex","BTCUSD",1648867413723,0.320545,46361.0,46360.0,0.0391]
["bitfinex","BTCUSD",1648867413873,0.0782,46347.0,46342.0,0.6525]
["bitfinex","BTCUSD",1648867413950,0.0782,46347.0,46345.0,0.88149751]
["bitfinex","BTCUSD",1648867414102,0.0782,46347.0,46346.0,0.0391]
["bitfinex","BTCUSD",1648867414253,0.0732,46347.0,46346.0,0.0391]
["bitfinex","BTCUSD",1648867414330,0.0732,46347.0,46346.0,0.359645]
["bitfinex","BTCUSD",1648867414405,0.0732,46347.0,46346.0,0.0391]
["bitfinex","BTCUSD",1648867414757,0.0732,46347.0,46337.0,0.00064124]
["bitfinex","BTCUSD",1648867414835,0.320545,46346.0,46338.0,0.0391]
["bitfinex","BTCUSD",1648867414912,0.19168128,46339.0,46337.0,0.00064124]
["bitfinex","BTCUSD",1648867414988,0.320545,46338.0,46337.0,0.00064124]
["bitfinex","BTCUSD",1648867415063,0.520545,46338.0,46337.0,0.00064124]
["bitfinex","BTCUSD",1648867415592,0.520545,46338.0,46333.0,0.0999]
["bitfinex","BTCUSD",1648867415672,0.2,46335.0,46333.0,0.0999]
["bitfinex","BTCUSD",1648867415747,0.320545,46334.0,46333.0,0.0999]
["bitfinex","BTCUSD",1648867416435,0.320545,46334.0,46327.0,0.005]
["bitfinex","BTCUSD",1648867416507,0.2,46328.0,46327.0,0.005]
["bitfinex","BTCUSD",1648867416583,0.520545,46328.0,46327.0,0.005]
["bitfinex","BTCUSD",1648867416734,0.520545,46328.0,46323.0,0.02608]
["bitfinex","BTCUSD",1648867416735,0.520545,46328.0,46324.0,0.01078]
["bitfinex","BTCUSD",1648867416811,0.2,46325.0,46324.0,0.01078]
["bitfinex","BTCUSD",1648867416889,0.520545,46325.0,46323.0,0.02608]
["bitfinex","BTCUSD",1648867416967,0.320545,46324.0,46323.0,0.02608]
["bitfinex","BTCUSD",1648867418733,0.359645,46324.0,46323.0,0.02608]
["bitfinex","BTCUSD",1648867418961,0.359645,46324.0,46323.0,0.02546]
["bitfinex","BTCUSD",1648867419040,0.859645,46324.0,46321.0,2.51e-06]
["bitfinex","BTCUSD",1648867419118,0.25361192,46322.0,46321.0,2.51e-06]
["bitfinex","BTCUSD",1648867419194,0.55361192,46322.0,46321.0,2.51e-06]
["bitfinex","BTCUSD",1648867419270,0.91325692,46322.0,46308.0,0.01078]
["bitfinex","BTCUSD",1648867419341,0.2,46309.0,46308.0,0.01078]
["bitfinex","BTCUSD",1648867419421,0.320545,46308.0,46301.0,0.0616]
["bitfinex","BTCUSD",1648867420255,0.2,46304.0,46301.0,0.0616]
["bitfinex","BTCUSD",1648867420338,0.320545,46303.0,46301.0,0.0616]
["bitfinex","BTCUSD",1648867420412,0.2,46304.0,46301.0,0.0616]
["bitfinex","BTCUSD",1648867420560,0.03213287,46305.0,46302.0,0.01078]
["bitfinex","BTCUSD",1648867420642,0.23159347,46305.0,46301.0,0.0616]
["bitfinex","BTCUSD",1648867420720,0.03213287,46305.0,46302.0,0.320545]
["bitfinex","BTCUSD",1648867420790,0.3,46320.0,46301.0,0.0616]
["bitfinex","BTCUSD",1648867420871,0.09271192,46322.0,46303.0,0.01078]
["bitfinex","BTCUSD",1648867420944,0.09271192,46322.0,46301.0,0.0616]
["bitfinex","BTCUSD",1648867421015,0.3,46320.0,46301.0,0.0646]
["bitfinex","BTCUSD",1648867421100,0.01078,46319.0,46301.0,0.0646]
["bitfinex","BTCUSD",1648867421172,0.1994606,46317.0,46301.0,0.0646]
["bitfinex","BTCUSD",1648867421246,0.1994606,46317.0,46306.0,0.27028106]
["bitfinex","BTCUSD",1648867421398,0.1994606,46317.0,46301.0,0.0646]
["bitfinex","BTCUSD",1648867421478,0.3391,46320.0,46301.0,0.0646]
["bitfinex","BTCUSD",1648867421551,0.1994606,46313.0,46301.0,0.0646]
["bitfinex","BTCUSD",1648867421631,0.3,46312.0,46302.0,0.26546153]
["bitfinex","BTCUSD",1648867421702,0.3,46312.0,46301.0,0.0646]
["bitfinex","BTCUSD",1648867421703,0.1994606,46303.0,46301.0,0.0646]
["bitfinex","BTCUSD",1648867421781,0.320545,46302.0,46301.0,0.0646]
["bitfinex","BTCUSD",1648867421858,0.1994606,46303.0,46301.0,0.0646]
["bitfinex","BTCUSD",1648867421929,0.320545,46302.0,46301.0,0.0646]
["bitfinex","BTCUSD",1648867422005,0.13078001,46311.0,46301.0,0.0646]
["bitfinex","BTCUSD",1648867422272,0.13078001,46311.0,46304.0,0.225767]
["bitfinex","BTCUSD",1648867422273,0.12000001,46311.0,46304.0,0.225767]
["bitfinex","BTCUSD",1648867422501,0.12000001,46311.0,46306.0,0.24263284]
["bitfinex","BTCUSD",1648867422580,0.12000001,46311.0,46307.0,0.32051]
["bitfinex","BTCUSD",1648867422729,0.12000001,46311.0,46309.0,0.0615]
["bitfinex","BTCUSD",1648867422958,0.12000001,46311.0,46310.0,0.320545]
["bitfinex","BTCUSD",1648867423186,0.12000001,46311.0,46309.0,0.0615]
["bitfinex","BTCUSD",1648867423264,0.12000001,46311.0,46310.0,0.320545]
["bitfinex","BTCUSD",1648867423649,0.12000001,46311.0,46309.0,0.0615]
["bitfinex","BTCUSD",1648867423719,0.11500001,46311.0,46310.0,0.320545]
["bitfinex","BTCUSD",1648867423797,0.11500001,46311.0,46309.0,0.0615]
["bitfinex","BTCUSD",1648867424327,0.11500001,46311.0,46308.0,0.00062255]
["bitfinex","BTCUSD",1648867425319,0.11500001,46311.0,46309.0,0.320545]
["bitfinex","BTCUSD",1648867425397,0.11500001,46311.0,46310.0,0.320545]
["bitfinex","BTCUSD",1648867425473,0.11500001,46311.0,46310.0,0.225678]
["bitfinex","BTCUSD",1648867425547,0.11500001,46311.0,46310.0,0.320545]
["bitfinex","BTCUSD",1648867425626,0.11500001,46311.0,46308.0,0.225688]
["bitfinex","BTCUSD",1648867426226,0.11500001,46311.0,46309.0,0.30232497]
["bitfinex","BTCUSD",1648867426295,0.11500001,46311.0,46310.0,0.320544]
["bitfinex","BTCUSD",1648867426521,0.11500001,46311.0,46310.0,1.012144]
["bitfinex","BTCUSD",1648867426597,0.01078,46327.0,46319.0,0.25718124]
["bitfinex","BTCUSD",1648867426675,0.01078,46327.0,46320.0,0.225628]
["bitfinex","BTCUSD",1648867426749,0.01078,46329.0,46320.0,0.225628]
["bitfinex","BTCUSD",1648867427132,0.01078,46332.0,46321.0,0.25245993]
["bitfinex","BTCUSD",1648867427213,0.01078,46332.0,46321.0,0.57291693]
["bitfinex","BTCUSD",1648867427817,0.1994606,46330.0,46321.0,0.57291693]
["bitfinex","BTCUSD",1648867427893,0.01078,46329.0,46321.0,0.57291693]
["bitfinex","BTCUSD",1648867428046,0.01078,46332.0,46321.0,0.57291693]
["bitfinex","BTCUSD",1648867428125,0.1994606,46330.0,46321.0,0.57291693]
["bitfinex","BTCUSD",1648867428197,0.01078,46329.0,46321.0,0.57291693]
["bitfinex","BTCUSD",1648867428429,0.01078,46329.0,46321.0,0.47808193]
["bitfinex","BTCUSD",1648867428502,0.01078,46329.0,46321.0,0.25245993]
["bitfinex","BTCUSD",1648867428652,0.01078,46329.0,46321.0,0.57300493]
["bitfinex","BTCUSD",1648867428805,0.01078,46329.0,46321.0,1.22550493]
["bitfinex","BTCUSD",1648867428957,0.1994606,46333.0,46323.0,0.878024]
["bitfinex","BTCUSD",1648867429033,0.1994606,46341.0,46325.0,0.32051]
["bitfinex","BTCUSD",1648867429109,0.01077,46340.0,46325.0,0.97301]
["bitfinex","BTCUSD",1648867429185,0.1994606,46341.0,46325.0,0.97301]
["bitfinex","BTCUSD",1648867429260,0.00062185,46333.0,46328.0,0.225497]
["bitfinex","BTCUSD",1648867429412,0.00062185,46333.0,46329.0,0.0391]
["bitfinex","BTCUSD",1648867429488,0.00062185,46333.0,46330.0,0.315474]
["bitfinex","BTCUSD",1648867429774,0.00062185,46333.0,46331.0,0.29082423]
["bitfinex","BTCUSD",1648867429853,0.00062185,46333.0,46332.0,0.225476]
["bitfinex","BTCUSD",1648867430155,0.1994606,46337.0,46332.0,0.320589]
["bitfinex","BTCUSD",1648867430230,0.1994606,46337.0,46331.0,0.29082423]
["bitfinex","BTCUSD",1648867430463,0.00062189,46335.0,46331.0,0.29082423]
["bitfinex","BTCUSD",1648867430616,0.00062189,46335.0,46332.0,0.320589]
["bitfinex","BTCUSD",1648867430695,0.00062189,46335.0,46331.0,0.29082423]
["bitfinex","BTCUSD",1648867430765,0.00062189,46335.0,46332.0,0.320589]
["bitfinex","BTCUSD",1648867430841,0.00062189,46335.0,46331.0,0.29082423]
["bitfinex","BTCUSD",1648867430915,0.00062189,46335.0,46332.0,0.320589]
["bitfinex","BTCUSD",1648867430992,0.00062189,46335.0,46333.0,0.320589]
["bitfinex","BTCUSD",1648867431068,0.00062189,46335.0,46331.0,0.29082423]
["bitfinex","BTCUSD",1648867431298,0.00062189,46335.0,46332.0,0.320589]
["bitfinex","BTCUSD",1648867431372,0.1994606,46337.0,46331.0,0.29082423]
["bitfinex","BTCUSD",1648867431529,0.01077,46343.0,46332.0,0.320589]
["bitfinex","BTCUSD",1648867431631,0.00062194,46335.0,46334.0,0.1680593]
["bitfinex","BTCUSD",1648867431709,0.00062194,46335.0,46334.0,0.3883873]
["bitfinex","BTCUSD",1648867431759,0.00062194,46335.0,46334.0,0.4274873]
["bitfinex","BTCUSD",1648867432061,0.00062194,46335.0,46334.0,0.7274873]
["bitfinex","BTCUSD",1648867432218,0.00248738,46342.0,46335.0,1.45]
["bitfinex","BTCUSD",1648867432293,0.00248738,46342.0,46336.0,0.32056]
["bitfinex","BTCUSD",1648867432368,0.00248738,46342.0,46337.0,0.3]
["bitfinex","BTCUSD",1648867432441,0.00248738,46342.0,46338.0,0.872804]
["bitfinex","BTCUSD",1648867432519,0.00248738,46342.0,46341.0,0.6525]
["bitfinex","BTCUSD",1648867432597,0.0732,46347.0,46341.0,1.273024]
["bitfinex","BTCUSD",1648867432669,0.0732,46347.0,46341.0,1.312124]
["bitfinex","BTCUSD",1648867432746,0.0732,46347.0,46346.0,0.26968923]
["bitfinex","BTCUSD",1648867432820,0.0732,46347.0,46346.0,0.48995223]
["bitfinex","BTCUSD",1648867432897,0.0732,46347.0,46346.0,0.220263]
["bitfinex","BTCUSD",1648867432978,0.0732,46347.0,46346.0,0.259363]
["bitfinex","BTCUSD",1648867433131,0.0732,46347.0,46346.0,0.220263]
["bitfinex","BTCUSD",1648867433205,0.0732,46347.0,46339.0,0.0391]
["bitfinex","BTCUSD",1648867433282,0.0732,46347.0,46327.0,0.0005394]
["bitfinex","BTCUSD",1648867433283,0.3,46346.0,46331.0,0.004]
["bitfinex","BTCUSD",1648867433419,0.2726606,46347.0,46336.0,0.0391]
["bitfinex","BTCUSD",1648867433494,0.2726606,46347.0,46337.0,0.6525]
["bitfinex","BTCUSD",1648867433577,0.2726606,46347.0,46338.0,0.320589]
["bitfinex","BTCUSD",1648867433654,0.2726606,46347.0,46336.0,0.0391]
["bitfinex","BTCUSD",1648867433804,0.2726606,46347.0,46337.0,0.320589]
["bitfinex","BTCUSD",1648867433875,0.2726606,46347.0,46336.0,0.0391]
["bitfinex","BTCUSD",1648867433876,0.28136783,46344.0,46336.0,0.0391]
["bitfinex","BTCUSD",1648867434264,0.17872013,46343.0,46336.0,0.0391]
["bitfinex","BTCUSD",1648867434339,0.620589,46342.0,46336.0,0.0391]
["bitfinex","BTCUSD",1648867434412,0.620589,46342.0,46330.0,0.01078]
["bitfinex","BTCUSD",1648867434414,0.1994606,46340.0,46330.0,0.01078]
["bitfinex","BTCUSD",1648867434496,0.1173,46335.0,46329.0,0.0999]
["bitfinex","BTCUSD",1648867434795,0.1173,46335.0,46323.0,0.0391]
["bitfinex","BTCUSD",1648867434871,0.1173,46335.0,46324.0,0.320589]
["bitfinex","BTCUSD",1648867435022,0.1173,46335.0,46331.0,0.003]
["bitfinex","BTCUSD",1648867435256,0.620589,46334.0,46331.0,0.003]
["bitfinex","BTCUSD",1648867435328,0.43066748,46333.0,46331.0,0.003]
["bitfinex","BTCUSD",1648867435404,0.620589,46332.0,46331.0,0.003]
["bitfinex","BTCUSD",1648867435554,0.320589,46332.0,46331.0,0.003]
["bitfinex","BTCUSD",1648867436245,0.320589,46332.0,46324.0,0.31104933]
["bitfinex","BTCUSD",1648867436322,0.1173,46335.0,46324.0,0.31104933]
["bitfinex","BTCUSD",1648867436394,0.1173,46335.0,46327.0,0.0006958]
["bitfinex","BTCUSD",1648867436482,0.1173,46335.0,46328.0,0.220409]
["bitfinex","BTCUSD",1648867436546,0.01078,46334.0,46331.0,0.26171819]
["bitfinex","BTCUSD",1648867436621,0.1173,46335.0,46332.0,0.32054]
["bitfinex","BTCUSD",1648867439002,0.1173,46335.0,46332.0,0.32354]
["bitfinex","BTCUSD",1648867440104,0.1173,46335.0,46332.0,0.003]
["bitfinex","BTCUSD",1648867440184,0.1173,46335.0,46334.0,0.2903753]
["bitfinex","BTCUSD",1648867440260,0.1173,46335.0,46334.0,0.5106963]
["bitfinex","BTCUSD",1648867440566,0.1173,46335.0,46334.0,0.8106963]
["bitfinex","BTCUSD",1648867440642,0.1173,46335.0,46334.0,0.8497963]
["bitfinex","BTCUSD",1648867441391,0.1173,46335.0,46334.0,1.02653053]
["bitfinex","BTCUSD",1648867442682,0.1173,46335.0,46334.0,1.67903053]
["bitfinex","BTCUSD",1648867442756,0.00028344,46337.0,46334.0,1.67903053]
["bitfinex","BTCUSD",1648867442757,0.00028344,46337.0,46336.0,0.6525]
["bitfinex","BTCUSD",1648867442905,3.44e-06,46337.0,46336.0,1.273067]
["bitfinex","BTCUSD",1648867442990,3.44e-06,46337.0,46336.0,1.366105]
["bitfinex","BTCUSD",1648867443068,0.01077,46348.0,46336.0,1.366105]
["bitfinex","BTCUSD",1648867443140,0.01077,46348.0,46345.0,0.6525]
["bitfinex","BTCUSD",1648867443216,0.00113348,46349.0,46346.0,1.17276]
["bitfinex","BTCUSD",1648867443293,0.0001,46347.0,46346.0,1.21186]
["bitfinex","BTCUSD",1648867443525,0.01078,46357.0,46348.0,0.6525]
["bitfinex","BTCUSD",1648867443599,0.01078,46357.0,46350.0,0.972959]
["bitfinex","BTCUSD",1648867443675,0.001,46358.0,46354.0,0.25464962]
["bitfinex","BTCUSD",1648867443748,0.001,46358.0,46354.0,0.77486462]
["bitfinex","BTCUSD",1648867443907,0.001,46358.0,46354.0,0.220215]
["bitfinex","BTCUSD",1648867443979,0.001,46358.0,46354.0,0.359689]
["bitfinex","BTCUSD",1648867444133,0.001,46358.0,46354.0,0.259154]
["bitfinex","BTCUSD",1648867444203,0.001,46358.0,46354.0,0.220054]
["bitfinex","BTCUSD",1648867444698,0.001,46358.0,46354.0,0.320589]
["bitfinex","BTCUSD",1648867444771,0.001,46358.0,46354.0,0.659689]
["bitfinex","BTCUSD",1648867444849,0.001,46358.0,46354.0,0.359689]
["bitfinex","BTCUSD",1648867444921,0.001,46358.0,46354.0,1.312189]
["bitfinex","BTCUSD",1648867444997,0.001,46358.0,46354.0,1.313189]
["bitfinex","BTCUSD",1648867445074,0.001,46358.0,46354.0,1.013189]
["bitfinex","BTCUSD",1648867445453,0.001,46358.0,46354.0,1.313189]
["bitfinex","BTCUSD",1648867445532,0.001,46358.0,46354.0,1.013189]
["bitfinex","BTCUSD",1648867445606,0.01077,46365.0,46361.0,0.30309503]
["bitfinex","BTCUSD",1648867445684,0.01077,46365.0,46363.0,0.30506859]
["bitfinex","BTCUSD",1648867445761,0.01077,46365.0,46364.0,0.219996]
["bitfinex","BTCUSD",1648867445839,0.2004606,46366.0,46364.0,0.219996]
["bitfinex","BTCUSD",1648867446139,0.2004606,46366.0,46363.0,0.30506859]
["bitfinex","BTCUSD",1648867446290,0.2004606,46366.0,46353.0,0.3]
["bitfinex","BTCUSD",1648867446367,0.3,46365.0,46356.0,0.0391]
["bitfinex","BTCUSD",1648867446446,0.2004606,46366.0,46346.0,0.107854]
["bitfinex","BTCUSD",1648867446523,0.3,46365.0,46356.0,0.0391]
["bitfinex","BTCUSD",1648867446594,0.3,46365.0,46347.0,0.01077]
["bitfinex","BTCUSD",1648867446673,0.25780074,46361.0,46349.0,0.0391]
["bitfinex","BTCUSD",1648867446748,0.25780074,46361.0,46350.0,0.01077]
["bitfinex","BTCUSD",1648867446823,0.25780074,46361.0,46349.0,0.0391]
["bitfinex","BTCUSD",1648867446900,0.01077,46360.0,46349.0,0.0391]
["bitfinex","BTCUSD",1648867446975,0.01077,46360.0,46350.0,0.320589]
["bitfinex","BTCUSD",1648867447055,0.25780074,46361.0,46354.0,0.003]
["bitfinex","BTCUSD",1648867447279,0.1994606,46363.0,46354.0,0.28898189]
["bitfinex","BTCUSD",1648867447355,0.01078,46362.0,46354.0,0.28898189]
["bitfinex","BTCUSD",1648867447431,0.00069584,46357.0,46354.0,0.003]
["bitfinex","BTCUSD",1648867447514,0.00069584,46357.0,46355.0,0.320589]
["bitfinex","BTCUSD",1648867447583,0.00069584,46357.0,46354.0,0.003]
["bitfinex","BTCUSD",1648867447888,0.00069584,46357.0,46355.0,0.320589]
["bitfinex","BTCUSD",1648867448041,0.00069584,46357.0,46354.0,0.003]
["bitfinex","BTCUSD",1648867448193,0.1994606,46363.0,46354.0,0.003]
["bitfinex","BTCUSD",1648867448277,0.1994606,46363.0,46349.0,0.0391]
["bitfinex","BTCUSD",1648867448495,0.00069583,46358.0,46353.0,0.23937609]
["bitfinex","BTCUSD",1648867449103,0.00069583,46358.0,46349.0,0.0421]
["bitfinex","BTCUSD",1648867449334,0.00069583,46358.0,46349.0,0.003]
["bitfinex","BTCUSD",1648867449335,0.320589,46357.0,46349.0,0.003]
["bitfinex","BTCUSD",1648867449416,0.23991973,46358.0,46349.0,0.003]
["bitfinex","BTCUSD",1648867449417,0.320589,46353.0,46349.0,0.003]
["bitfinex","BTCUSD",1648867449490,0.320589,46351.0,46349.0,0.003]
["bitfinex","BTCUSD",1648867449569,0.8200496,46350.0,46349.0,0.003]
["bitfinex","BTCUSD",1648867449713,0.320589,46350.0,46349.0,0.003]
["bitfinex","BTCUSD",1648867449790,0.5200496,46350.0,46349.0,0.003]
["bitfinex","BTCUSD",1648867449950,0.1994606,46354.0,46349.0,0.003]
["bitfinex","BTCUSD",1648867450025,0.00069585,46356.0,46349.0,0.003]
["bitfinex","BTCUSD",1648867450249,0.00069585,46356.0,46344.0,0.00069602]
["bitfinex","BTCUSD",1648867450323,0.00069585,46356.0,46345.0,0.53037028]
["bitfinex","BTCUSD",1648867450554,0.00069585,46356.0,46348.0,0.0999]
["bitfinex","BTCUSD",1648867450632,0.3,46360.0,46348.0,0.0999]
["bitfinex","BTCUSD",1648867450716,0.1994606,46361.0,46348.0,0.0999]
["bitfinex","BTCUSD",1648867450781,0.01077,46360.0,46344.0,0.320589]
["bitfinex","BTCUSD",1648867450860,0.3,46360.0,46344.0,0.3212421]
["bitfinex","BTCUSD",1648867450933,0.00065299,46353.0,46344.0,0.3212421]
["bitfinex","BTCUSD",1648867451013,0.00065299,46353.0,46351.0,0.29922683]
["bitfinex","BTCUSD",1648867451163,0.00065299,46353.0,46352.0,0.320589]
["bitfinex","BTCUSD",1648867451474,0.00065299,46353.0,46351.0,0.29922683]
["bitfinex","BTCUSD",1648867451619,0.00065299,46353.0,46352.0,0.320589]
["bitfinex","BTCUSD",1648867451849,0.1994606,46358.0,46352.0,0.320589]
["bitfinex","BTCUSD",1648867451925,0.01077,46365.0,46352.0,0.320589]
["bitfinex","BTCUSD",1648867452004,0.1994606,46361.0,46353.0,0.320589]
["bitfinex","BTCUSD",1648867452185,0.1994606,46361.0,46354.0,0.32058]
["bitfinex","BTCUSD",1648867452191,0.14170117,46367.0,46352.0,1.55]
["bitfinex","BTCUSD",1648867452267,0.1994606,46365.0,46351.0,0.33832683]
["bitfinex","BTCUSD",1648867452349,0.2102406,46365.0,46351.0,0.33832683]
["bitfinex","BTCUSD",1648867452420,0.1994606,46365.0,46351.0,0.33832683]
["bitfinex","BTCUSD",1648867452765,0.01077,46368.0,46351.0,0.33832683]
["bitfinex","BTCUSD",1648867452841,0.26756709,46369.0,46359.0,0.2937903]
["bitfinex","BTCUSD",1648867452917,0.1994606,46366.0,46359.0,0.2937903]
["bitfinex","BTCUSD",1648867452995,0.01077,46368.0,46359.0,0.2937903]
["bitfinex","BTCUSD",1648867453070,0.011,46369.0,46359.0,0.2937903]
["bitfinex","BTCUSD",1648867453296,0.1994606,46363.0,46359.0,0.2937903]
["bitfinex","BTCUSD",1648867453907,0.1994606,46363.0,46353.0,0.054927]
["bitfinex","BTCUSD",1648867453985,0.1994606,46363.0,46353.0,0.001]
["bitfinex","BTCUSD",1648867454364,0.1994606,46363.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648867454439,0.3,46362.0,46356.0,0.00037695]
["bitfinex","BTCUSD",1648867454515,0.320589,46362.0,46356.0,0.00037695]
["bitfinex","BTCUSD",1648867454592,0.00075389,46353.0,46345.0,0.0391]
["bitfinex","BTCUSD",1648867454666,0.00075389,46353.0,46346.0,0.331359]
["bitfinex","BTCUSD",1648867454743,0.00075389,46353.0,46346.0,0.01077]
["bitfinex","BTCUSD",1648867454974,0.00075389,46353.0,46347.0,0.86584345]
["bitfinex","BTCUSD",1648867455049,0.00075389,46353.0,46351.0,0.001]
["bitfinex","BTCUSD",1648867455811,0.00075389,46353.0,46352.0,0.320589]
["bitfinex","BTCUSD",1648867456117,0.00075389,46353.0,46352.0,0.359689]
["bitfinex","BTCUSD",1648867456188,0.00075389,46353.0,46352.0,1.012189]
["bitfinex","BTCUSD",1648867457020,0.00075389,46353.0,46352.0,1.016189]
["bitfinex","BTCUSD",1648867457250,0.00075389,46353.0,46352.0,1.20817719]
["bitfinex","BTCUSD",1648867457403,0.00075389,46353.0,46352.0,1.016189]
["bitfinex","BTCUSD",1648867458167,0.00075389,46353.0,46352.0,0.363689]
["bitfinex","BTCUSD",1648867458240,0.00075389,46353.0,46352.0,0.359689]
["bitfinex","BTCUSD",1648867458927,0.00075389,46353.0,46352.0,1.012189]
["bitfinex","BTCUSD",1648867459078,0.00075389,46353.0,46352.0,1.016189]
["bitfinex","BTCUSD",1648867459537,0.00075389,46353.0,46352.0,0.363689]
["bitfinex","BTCUSD",1648867459975,0.00075389,46353.0,46352.0,0.0431]
["bitfinex","BTCUSD",1648867460056,0.00075389,46353.0,46352.0,0.363689]
["bitfinex","BTCUSD",1648867460280,0.00075389,46353.0,46352.0,0.359689]
["bitfinex","BTCUSD",1648867461041,0.00075389,46353.0,46352.0,0.364689]
["bitfinex","BTCUSD",1648867461843,0.00075389,46353.0,46352.0,1.017189]
["bitfinex","BTCUSD",1648867462603,0.00075389,46353.0,46352.0,0.364689]
["bitfinex","BTCUSD",1648867462756,0.00075389,46353.0,46352.0,0.325589]
["bitfinex","BTCUSD",1648867462911,0.00075389,46353.0,46352.0,0.005]
["bitfinex","BTCUSD",1648867462987,0.00075389,46353.0,46352.0,0.320589]
["bitfinex","BTCUSD",1648867463063,0.00075389,46353.0,46352.0,0.004]
["bitfinex","BTCUSD",1648867463214,0.00075389,46353.0,46352.0,0.324589]
["bitfinex","BTCUSD",1648867463729,0.00075389,46353.0,46352.0,0.004]
["bitfinex","BTCUSD",1648867463804,0.00075389,46353.0,46352.0,0.324589]
["bitfinex","BTCUSD",1648867464262,0.00075389,46353.0,46352.0,0.320589]
["bitfinex","BTCUSD",1648867464338,0.00075389,46353.0,46351.0,0.220085]
["bitfinex","BTCUSD",1648867465061,0.00075389,46353.0,46352.0,0.003]
["bitfinex","BTCUSD",1648867465137,0.00075389,46353.0,46352.0,0.323589]
["bitfinex","BTCUSD",1648867465519,0.00075389,46353.0,46352.0,1.015189]
["bitfinex","BTCUSD",1648867466281,0.00075389,46353.0,46352.0,1.012189]
["bitfinex","BTCUSD",1648867467047,0.00075389,46353.0,46352.0,1.017189]
["bitfinex","BTCUSD",1648867467206,0.00075389,46353.0,46352.0,1.317189]
["bitfinex","BTCUSD",1648867468181,0.00075389,46353.0,46352.0,0.664689]
["bitfinex","BTCUSD",1648867468261,0.00075389,46353.0,46352.0,0.364689]
["bitfinex","BTCUSD",1648867468339,0.00075389,46353.0,46350.0,0.00067849]
["bitfinex","BTCUSD",1648867468643,0.320589,46352.0,46347.0,0.28629995]
["bitfinex","BTCUSD",1648867468718,0.00075389,46353.0,46347.0,0.28629995]
["bitfinex","BTCUSD",1648867468870,0.1994606,46350.0,46349.0,0.0006785]
["bitfinex","BTCUSD",1648867468943,0.5200496,46350.0,46349.0,0.0006785]
["bitfinex","BTCUSD",1648867469399,0.82151733,46350.0,46349.0,0.0006785]
["bitfinex","BTCUSD",1648867469855,0.82151733,46350.0,46334.0,0.2935853]
["bitfinex","BTCUSD",1648867469931,0.320589,46349.0,46334.0,0.2935853]
["bitfinex","BTCUSD",1648867470007,0.1994606,46341.0,46334.0,0.2935853]
["bitfinex","BTCUSD",1648867470391,0.1994606,46341.0,46335.0,0.320589]
["bitfinex","BTCUSD",1648867470467,0.1994606,46341.0,46335.0,0.620589]
["bitfinex","BTCUSD",1648867470616,0.00075389,46353.0,46335.0,0.620589]
["bitfinex","BTCUSD",1648867470770,0.00075389,46353.0,46350.0,0.24308559]
["bitfinex","BTCUSD",1648867471008,0.00075389,46353.0,46341.0,0.320589]
["bitfinex","BTCUSD",1648867471082,0.00075389,46353.0,46352.0,0.001]
["bitfinex","BTCUSD",1648867471157,0.00075389,46353.0,46352.0,0.321589]
["bitfinex","BTCUSD",1648867471314,0.00075389,46353.0,46352.0,0.001]
["bitfinex","BTCUSD",1648867471388,0.00075389,46353.0,46352.0,0.321589]
["bitfinex","BTCUSD",1648867471771,0.20021449,46353.0,46352.0,0.321589]
["bitfinex","BTCUSD",1648867471843,0.20021449,46353.0,46352.0,0.001]
["bitfinex","BTCUSD",1648867472300,0.20021449,46353.0,46347.0,0.29847524]
["bitfinex","BTCUSD",1648867472456,0.20021449,46353.0,46339.0,0.107875]
["bitfinex","BTCUSD",1648867472832,0.20021449,46353.0,46340.0,0.320589]
["bitfinex","BTCUSD",1648867473062,0.20021449,46353.0,46343.0,0.3066886]
["bitfinex","BTCUSD",1648867473137,0.20021449,46353.0,46344.0,0.320589]
["bitfinex","BTCUSD",1648867473364,0.20021449,46353.0,46347.0,0.22831616]
["bitfinex","BTCUSD",1648867473443,0.20021449,46353.0,46348.0,0.22016]
["bitfinex","BTCUSD",1648867473593,0.20021449,46353.0,46347.0,0.22831616]
["bitfinex","BTCUSD",1648867473746,0.20021449,46353.0,46348.0,0.320589]
["bitfinex","BTCUSD",1648867473824,0.20021449,46353.0,46347.0,0.22831616]
["bitfinex","BTCUSD",1648867473901,0.20021449,46353.0,46349.0,0.320589]
["bitfinex","BTCUSD",1648867473977,0.20021449,46353.0,46348.0,0.320589]
["bitfinex","BTCUSD",1648867474133,0.00075389,46353.0,46352.0,0.23657709]
["bitfinex","BTCUSD",1648867474212,0.00075389,46353.0,46352.0,0.45668809]
["bitfinex","BTCUSD",1648867474282,0.00075389,46353.0,46352.0,0.49578809]
["bitfinex","BTCUSD",1648867475045,0.00075389,46353.0,46352.0,0.49778809]
["bitfinex","BTCUSD",1648867475580,0.00075389,46353.0,46352.0,0.45868809]
["bitfinex","BTCUSD",1648867475654,0.00075389,46353.0,46352.0,0.222111]
["bitfinex","BTCUSD",1648867475887,0.20021449,46353.0,46352.0,0.222111]
["bitfinex","BTCUSD",1648867476340,0.00075389,46353.0,46351.0,0.320565]
["bitfinex","BTCUSD",1648867476417,0.00075389,46353.0,46351.0,0.305565]
["bitfinex","BTCUSD",1648867476645,0.00075389,46353.0,46352.0,0.48202875]
["bitfinex","BTCUSD",1648867477108,0.00075389,46353.0,46352.0,0.48402875]
["bitfinex","BTCUSD",1648867477641,0.00075389,46353.0,46352.0,1.17562875]
["bitfinex","BTCUSD",1648867477715,0.00075389,46353.0,46352.0,1.44951856]
["bitfinex","BTCUSD",1648867477789,0.00075389,46353.0,46352.0,1.17562875]
["bitfinex","BTCUSD",1648867478428,0.00075389,46353.0,46352.0,1.17362875]
["bitfinex","BTCUSD",1648867478802,0.00075389,46353.0,46352.0,0.68434382]
["bitfinex","BTCUSD",1648867478879,0.00075389,46353.0,46352.0,0.52112875]
["bitfinex","BTCUSD",1648867478957,0.00075389,46353.0,46352.0,0.219844]
["bitfinex","BTCUSD",1648867479034,0.00075389,46353.0,46351.0,0.219849]
["bitfinex","BTCUSD",1648867479107,0.00075389,46353.0,46352.0,0.003]
["bitfinex","BTCUSD",1648867479183,0.00075389,46353.0,46352.0,0.308558]
["bitfinex","BTCUSD",1648867479263,0.00075389,46353.0,46352.0,0.003]
["bitfinex","BTCUSD",1648867479416,0.00075389,46353.0,46350.0,0.00069841]
["bitfinex","BTCUSD",1648867479417,0.006,46351.0,46350.0,0.00069841]
["bitfinex","BTCUSD",1648867479490,0.006,46351.0,46339.0,0.320538]
["bitfinex","BTCUSD",1648867479639,0.006,46351.0,46343.0,0.205004]
["bitfinex","BTCUSD",1648867479715,0.006,46351.0,46350.0,0.00067889]
["bitfinex","BTCUSD",1648867479945,0.006,46351.0,46350.0,0.32121689]
["bitfinex","BTCUSD",1648867480329,0.006,46351.0,46350.0,0.63448502]
["bitfinex","BTCUSD",1648867480633,0.006,46351.0,46350.0,0.67358502]
["bitfinex","BTCUSD",1648867480708,0.006,46351.0,46350.0,0.67290613]
["bitfinex","BTCUSD",1648867481317,0.006,46351.0,46350.0,1.32540613]
["bitfinex","BTCUSD",1648867481397,0.006,46351.0,46350.0,1.5182375]
["bitfinex","BTCUSD",1648867481548,0.006,46351.0,46350.0,0.8657375]
["bitfinex","BTCUSD",1648867481854,0.006,46351.0,46350.0,1.5721605]
["bitfinex","BTCUSD",1648867483096,0.006,46351.0,46350.0,1.5751605]
["bitfinex","BTCUSD",1648867483325,0.00075389,46353.0,46352.0,0.6525]
["bitfinex","BTCUSD",1648867483401,0.00075389,46353.0,46352.0,0.85738]
["bitfinex","BTCUSD",1648867483478,0.00075389,46353.0,46352.0,0.89648]
["bitfinex","BTCUSD",1648867483782,0.00075389,46353.0,46352.0,0.24398]
["bitfinex","BTCUSD",1648867483858,0.00075389,46353.0,46352.0,0.20488]
["bitfinex","BTCUSD",1648867484162,0.00075389,46353.0,46352.0,0.24398]
["bitfinex","BTCUSD",1648867484847,0.00075389,46353.0,46352.0,1.10953394]
["bitfinex","BTCUSD",1648867485078,0.00075389,46353.0,46352.0,1.1184902]
["bitfinex","BTCUSD",1648867485151,0.00075389,46353.0,46352.0,1.11253394]
["bitfinex","BTCUSD",1648867486078,0.00075389,46353.0,46352.0,0.46003394]
["bitfinex","BTCUSD",1648867486151,0.00075389,46353.0,46352.0,0.24698]
["bitfinex","BTCUSD",1648867486379,0.00075389,46353.0,46352.0,0.24398]
["bitfinex","BTCUSD",1648867487145,0.00075389,46353.0,46352.0,0.90048]
["bitfinex","BTCUSD",1648867488362,0.00075389,46353.0,46352.0,0.89648]
["bitfinex","BTCUSD",1648867489091,0.00075389,46353.0,46352.0,0.89948]
["bitfinex","BTCUSD",1648867490362,0.00075389,46353.0,46352.0,0.89648]
["bitfinex","BTCUSD",1648867490895,0.19587344,46365.0,46352.0,0.89648]
["bitfinex","BTCUSD",1648867490977,0.19587344,46363.0,46353.0,2.523015]
["bitfinex","BTCUSD",1648867491047,0.19587344,46363.0,46359.0,0.29273248]
["bitfinex","BTCUSD",1648867491127,0.19587344,46363.0,46359.0,0.49757348]
["bitfinex","BTCUSD",1648867491927,0.19587344,46363.0,46359.0,0.204841]
["bitfinex","BTCUSD",1648867493143,0.19587344,46363.0,46359.0,0.43869833]
["bitfinex","BTCUSD",1648867493803,0.19587344,46363.0,46359.0,0.33869833]
["bitfinex","BTCUSD",1648867494030,0.19587344,46363.0,46359.0,0.99119833]
["bitfinex","BTCUSD",1648867494107,0.19587344,46363.0,46361.0,0.320457]
["bitfinex","BTCUSD",1648867494263,0.19587344,46363.0,46361.0,0.359557]
["bitfinex","BTCUSD",1648867495172,0.19587344,46363.0,46361.0,0.360557]
["bitfinex","BTCUSD",1648867496393,0.19587344,46363.0,46361.0,0.359557]
["bitfinex","BTCUSD",1648867497195,0.19587344,46363.0,46361.0,0.320457]
["bitfinex","BTCUSD",1648867497200,0.19587344,46363.0,46361.0,0.002]
["bitfinex","BTCUSD",1648867497957,0.3,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1648867498107,0.61857205,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1648867498186,0.93908905,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1648867498259,0.63908905,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1648867498337,0.63908905,46362.0,46359.0,0.00069834]
["bitfinex","BTCUSD",1648867498415,0.31857205,46362.0,46359.0,0.00069834]
["bitfinex","BTCUSD",1648867498488,0.320517,46361.0,46359.0,0.00069834]
["bitfinex","BTCUSD",1648867498563,0.46162638,46362.0,46359.0,0.00069834]
["bitfinex","BTCUSD",1648867498639,0.320517,46361.0,46359.0,0.00069834]
["bitfinex","BTCUSD",1648867498793,0.320517,46361.0,46353.0,0.24368694]
["bitfinex","BTCUSD",1648867498871,0.3,46360.0,46353.0,0.24368694]
["bitfinex","BTCUSD",1648867498944,0.19587344,46354.0,46353.0,0.24368694]
["bitfinex","BTCUSD",1648867499022,0.19587344,46354.0,46353.0,0.56420394]
["bitfinex","BTCUSD",1648867500012,0.3,46364.0,46353.0,0.56420394]
["bitfinex","BTCUSD",1648867500090,0.19587344,46354.0,46353.0,0.24368694]
["bitfinex","BTCUSD",1648867500164,0.19587344,46354.0,46353.0,0.56420394]
["bitfinex","BTCUSD",1648867500241,0.3,46364.0,46353.0,0.56420394]
["bitfinex","BTCUSD",1648867500319,0.19587344,46354.0,46353.0,0.24368694]
["bitfinex","BTCUSD",1648867500397,0.31077,46364.0,46353.0,0.56420394]
["bitfinex","BTCUSD",1648867500474,0.30357924,46365.0,46354.0,0.10486]
["bitfinex","BTCUSD",1648867500547,0.26276658,46367.0,46360.0,0.25433473]
["bitfinex","BTCUSD",1648867500624,0.19587344,46361.0,46360.0,0.25433473]
["bitfinex","BTCUSD",1648867500713,0.02127181,46358.0,46352.0,0.706427]
["bitfinex","BTCUSD",1648867500961,0.02127181,46358.0,46353.0,0.36988808]
["bitfinex","BTCUSD",1648867501112,0.02127181,46358.0,46355.0,0.107836]
["bitfinex","BTCUSD",1648867501189,0.02127181,46358.0,46356.0,0.104803]
["bitfinex","BTCUSD",1648867501265,0.02127181,46358.0,46356.0,0.143903]
["bitfinex","BTCUSD",1648867501722,0.02127181,46358.0,46356.0,0.14362541]
["bitfinex","BTCUSD",1648867501800,0.02127181,46358.0,46357.0,1.07420797]
["bitfinex","BTCUSD",1648867501878,0.19655379,46365.0,46359.0,0.6525]
["bitfinex","BTCUSD",1648867501951,0.19655379,46365.0,46360.0,0.75701]
["bitfinex","BTCUSD",1648867502106,0.19655379,46365.0,46361.0,0.29284621]
["bitfinex","BTCUSD",1648867502257,0.00068035,46365.0,46362.0,0.104504]
["bitfinex","BTCUSD",1648867502407,0.20687344,46369.0,46363.0,0.6916]
["bitfinex","BTCUSD",1648867502483,0.01,46369.0,46364.0,0.104496]
["bitfinex","BTCUSD",1648867502560,0.01,46369.0,46365.0,0.6525]
["bitfinex","BTCUSD",1648867502634,0.01,46369.0,46366.0,0.104489]
["bitfinex","BTCUSD",1648867502863,0.01,46369.0,46368.0,0.23222639]
["bitfinex","BTCUSD",1648867503088,0.01,46369.0,46368.0,0.37580939]
["bitfinex","BTCUSD",1648867503317,0.01,46369.0,46368.0,0.38978339]
["bitfinex","BTCUSD",1648867504311,0.01,46369.0,46368.0,0.35068339]
["bitfinex","BTCUSD",1648867504386,0.01,46369.0,46368.0,0.104483]
["bitfinex","BTCUSD",1648867504461,0.01,46369.0,46364.0,0.23914267]
["bitfinex","BTCUSD",1648867504540,0.01,46369.0,46365.0,0.10449]
["bitfinex","BTCUSD",1648867504679,0.01,46369.0,46360.0,0.104504]
["bitfinex","BTCUSD",1648867505056,0.01066704,46369.0,46360.0,0.104504]
["bitfinex","BTCUSD",1648867505209,0.19587344,46367.0,46360.0,0.108504]
["bitfinex","BTCUSD",1648867505365,0.01066704,46369.0,46361.0,0.24342162]
["bitfinex","BTCUSD",1648867505440,0.19587344,46363.0,46361.0,0.24342162]
["bitfinex","BTCUSD",1648867505517,0.19587344,46363.0,46362.0,0.104505]
["bitfinex","BTCUSD",1648867505743,0.01066704,46369.0,46362.0,0.104505]
["bitfinex","BTCUSD",1648867505819,0.19587344,46363.0,46362.0,0.104504]
["bitfinex","BTCUSD",1648867506123,0.19587344,46363.0,46361.0,0.24342162]
["bitfinex","BTCUSD",1648867506124,0.01,46369.0,46363.0,0.104498]
["bitfinex","BTCUSD",1648867506201,0.19587344,46366.0,46363.0,0.104498]
["bitfinex","BTCUSD",1648867506429,0.19587344,46365.0,46363.0,0.104498]
["bitfinex","BTCUSD",1648867506506,0.00062245,46368.0,46363.0,0.104498]
["bitfinex","BTCUSD",1648867507192,0.00062245,46368.0,46363.0,0.106498]
["bitfinex","BTCUSD",1648867507267,0.01,46369.0,46363.0,0.106498]
["bitfinex","BTCUSD",1648867507422,0.00024423,46368.0,46363.0,0.758998]
["bitfinex","BTCUSD",1648867507495,0.00024423,46368.0,46366.0,0.28947855]
["bitfinex","BTCUSD",1648867507573,0.00024423,46368.0,46367.0,0.104487]
["bitfinex","BTCUSD",1648867508126,0.00024423,46368.0,46367.0,0.756987]
["bitfinex","BTCUSD",1648867508194,0.00024423,46368.0,46367.0,0.796087]
["bitfinex","BTCUSD",1648867508262,4.423e-05,46370.0,46367.0,1.00554994]
["bitfinex","BTCUSD",1648867508499,4.423e-05,46370.0,46369.0,0.6525]
["bitfinex","BTCUSD",1648867508500,4.423e-05,46370.0,46369.0,0.75698]
["bitfinex","BTCUSD",1648867508647,4.423e-05,46370.0,46369.0,0.79608]
["bitfinex","BTCUSD",1648867508724,0.00028846,46370.0,46369.0,0.79608]
["bitfinex","BTCUSD",1648867509185,0.09666137,46370.0,46369.0,0.79608]
["bitfinex","BTCUSD",1648867509261,0.001,46376.0,46370.0,1.55]
["bitfinex","BTCUSD",1648867509338,0.00097678,46377.0,46371.0,0.6525]
["bitfinex","BTCUSD",1648867509411,0.00097678,46377.0,46372.0,0.104467]
["bitfinex","BTCUSD",1648867509485,0.01077,46385.0,46375.0,0.6525]
["bitfinex","BTCUSD",1648867509562,0.01077,46385.0,46377.0,0.6525]
["bitfinex","BTCUSD",1648867509642,0.19687344,46386.0,46379.0,0.6525]
["bitfinex","BTCUSD",1648867509792,0.19587344,46385.0,46381.0,0.6525]
["bitfinex","BTCUSD",1648867509943,0.001,46386.0,46383.0,0.6525]
["bitfinex","BTCUSD",1648867510018,0.001,46386.0,46383.0,0.75693]
["bitfinex","BTCUSD",1648867510095,0.001,46386.0,46383.0,0.79603]
["bitfinex","BTCUSD",1648867510781,0.001,46389.0,46383.0,1.09603]
["bitfinex","BTCUSD",1648867510866,0.001,46389.0,46383.0,0.9916]
["bitfinex","BTCUSD",1648867510935,0.001,46389.0,46384.0,0.104425]
["bitfinex","BTCUSD",1648867511007,0.001,46389.0,46385.0,0.6525]
["bitfinex","BTCUSD",1648867511093,0.001,46389.0,46387.0,0.6525]
["bitfinex","BTCUSD",1648867511162,0.001,46389.0,46388.0,1.056913]
["bitfinex","BTCUSD",1648867511241,0.001,46389.0,46388.0,0.796013]
["bitfinex","BTCUSD",1648867511543,0.001,46389.0,46388.0,1.096013]
["bitfinex","BTCUSD",1648867511629,0.001,46391.0,46389.0,2.2025]
["bitfinex","BTCUSD",1648867511701,0.001,46391.0,46390.0,0.9525]
["bitfinex","BTCUSD",1648867511785,0.001,46391.0,46390.0,1.056906]
["bitfinex","BTCUSD",1648867511858,0.001,46391.0,46390.0,0.796006]
["bitfinex","BTCUSD",1648867512792,0.00026369,46393.0,46390.0,0.796006]
["bitfinex","BTCUSD",1648867513245,0.001,46394.0,46390.0,0.799006]
["bitfinex","BTCUSD",1648867513553,0.00168308,46394.0,46390.0,0.799006]
["bitfinex","BTCUSD",1648867513626,0.19455652,46397.0,46390.0,0.799006]
["bitfinex","BTCUSD",1648867513701,0.20646652,46398.0,46390.0,0.799006]
["bitfinex","BTCUSD",1648867513786,0.20646652,46398.0,46390.0,0.0421]
["bitfinex","BTCUSD",1648867513787,0.19455652,46391.0,46390.0,0.0421]
["bitfinex","BTCUSD",1648867513929,0.19455652,46391.0,46390.0,0.107405]
["bitfinex","BTCUSD",1648867514311,0.19455652,46391.0,46390.0,0.003]
["bitfinex","BTCUSD",1648867514385,0.28976402,46391.0,46390.0,0.003]
["bitfinex","BTCUSD",1648867514464,0.0952075,46391.0,46390.0,0.003]
["bitfinex","BTCUSD",1648867514539,0.28976402,46391.0,46390.0,0.003]
["bitfinex","BTCUSD",1648867514613,0.0952075,46391.0,46390.0,0.32942571]
["bitfinex","BTCUSD",1648867514689,0.28976402,46391.0,46390.0,0.32642571]
["bitfinex","BTCUSD",1648867515222,0.28976402,46391.0,46390.0,0.32942571]
["bitfinex","BTCUSD",1648867515679,0.0952075,46391.0,46390.0,0.32942571]
["bitfinex","BTCUSD",1648867515833,0.28976402,46391.0,46390.0,0.43383071]
["bitfinex","BTCUSD",1648867515929,0.28976402,46391.0,46390.0,0.23383071]
["bitfinex","BTCUSD",1648867516085,0.28976402,46391.0,46390.0,0.51509823]
["bitfinex","BTCUSD",1648867516161,0.0952075,46391.0,46390.0,0.51509823]
["bitfinex","BTCUSD",1648867516387,0.0952075,46391.0,46390.0,0.81509823]
["bitfinex","BTCUSD",1648867516469,0.0952075,46391.0,46390.0,0.85119823]
["bitfinex","BTCUSD",1648867516541,0.0952075,46391.0,46390.0,0.55119823]
["bitfinex","BTCUSD",1648867517232,0.0952075,46391.0,46390.0,0.55419823]
["bitfinex","BTCUSD",1648867517306,0.0952075,46391.0,46390.0,1.20669823]
["bitfinex","BTCUSD",1648867517454,0.0952075,46391.0,46390.0,0.55419823]
["bitfinex","BTCUSD",1648867517683,0.0952075,46391.0,46390.0,0.51509823]
["bitfinex","BTCUSD",1648867517985,0.0952075,46391.0,46390.0,0.55419823]
["bitfinex","BTCUSD",1648867518443,0.0952075,46391.0,46390.0,1.20369823]
["bitfinex","BTCUSD",1648867518752,0.0952075,46391.0,46390.0,0.55119823]
["bitfinex","BTCUSD",1648867519209,0.0952075,46391.0,46390.0,0.55419823]
["bitfinex","BTCUSD",1648867519509,0.0952075,46391.0,46390.0,1.20669823]
["bitfinex","BTCUSD",1648867519693,0.0952075,46391.0,46390.0,1.08027252]
["bitfinex","BTCUSD",1648867519921,0.0952075,46391.0,46390.0,1.20669823]
["bitfinex","BTCUSD",1648867520300,0.0952075,46391.0,46390.0,1.56290377]
["bitfinex","BTCUSD",1648867520452,0.0952075,46391.0,46390.0,1.55990377]
["bitfinex","BTCUSD",1648867520607,0.19455652,46406.0,46392.0,2.1025]
["bitfinex","BTCUSD",1648867520689,0.001,46402.0,46393.0,1.01195764]
["bitfinex","BTCUSD",1648867520763,0.001,46402.0,46394.0,1.61445764]
["bitfinex","BTCUSD",1648867520846,0.001,46402.0,46395.0,0.96195764]
["bitfinex","BTCUSD",1648867520847,0.00069857,46396.0,46395.0,0.96195764]
["bitfinex","BTCUSD",1648867520910,0.00069857,46396.0,46395.0,1.75794264]
["bitfinex","BTCUSD",1648867521141,0.00069857,46396.0,46395.0,1.91577166]
["bitfinex","BTCUSD",1648867521214,0.00069857,46396.0,46395.0,0.95381402]
["bitfinex","BTCUSD",1648867521294,0.001,46402.0,46398.0,0.104376]
["bitfinex","BTCUSD",1648867521372,0.001,46402.0,46400.0,0.10437]
["bitfinex","BTCUSD",1648867521446,0.001,46402.0,46401.0,0.6525]
["bitfinex","BTCUSD",1648867521525,0.001,46402.0,46401.0,0.795967]
["bitfinex","BTCUSD",1648867521979,0.0001,46404.0,46401.0,0.795967]
["bitfinex","BTCUSD",1648867522056,0.0001,46404.0,46403.0,0.6525]
["bitfinex","BTCUSD",1648867522133,0.002,46410.0,46403.0,1.71881664]
["bitfinex","BTCUSD",1648867522226,0.002,46410.0,46405.0,0.6525]
["bitfinex","BTCUSD",1648867522288,0.002,46410.0,46407.0,0.6525]
["bitfinex","BTCUSD",1648867522289,0.0001,46410.0,46407.0,0.6525]
["bitfinex","BTCUSD",1648867522361,0.0001,46410.0,46407.0,0.05700595]
["bitfinex","BTCUSD",1648867522440,0.0001,46410.0,46408.0,0.143441]
["bitfinex","BTCUSD",1648867522585,0.0001,46410.0,46409.0,0.795938]
["bitfinex","BTCUSD",1648867523117,0.0001,46410.0,46409.0,1.25949716]
["bitfinex","BTCUSD",1648867523195,0.001,46412.0,46410.0,2.1025]
["bitfinex","BTCUSD",1648867523275,0.0002785,46412.0,46411.0,0.96195764]
["bitfinex","BTCUSD",1648867523453,8.5e-06,46412.0,46411.0,1.75788864]
["bitfinex","BTCUSD",1648867523668,0.0070085,46414.0,46412.0,0.104327]
["bitfinex","BTCUSD",1648867523742,0.0070085,46414.0,46413.0,1.61445764]
["bitfinex","BTCUSD",1648867523818,0.0070085,46414.0,46413.0,1.75788164]
["bitfinex","BTCUSD",1648867524239,0.0070085,46414.0,46413.0,1.96469231]
["bitfinex","BTCUSD",1648867525151,0.0070085,46414.0,46413.0,1.75788164]
["bitfinex","BTCUSD",1648867525228,0.0070085,46414.0,46413.0,0.799924]
["bitfinex","BTCUSD",1648867525306,0.25296,46437.0,46415.0,0.6525]
["bitfinex","BTCUSD",1648867525390,0.18556502,46426.0,46415.0,0.6525]
["bitfinex","BTCUSD",1648867525457,0.18556502,46426.0,46417.0,0.6525]
["bitfinex","BTCUSD",1648867525532,0.18556502,46426.0,46422.0,0.6525]
["bitfinex","BTCUSD",1648867525609,0.18556502,46426.0,46423.0,0.756788]
["bitfinex","BTCUSD",1648867525682,0.18556502,46426.0,46423.0,0.795888]
["bitfinex","BTCUSD",1648867526220,0.18656502,46432.0,46423.0,1.75784564]
["bitfinex","BTCUSD",1648867526301,0.18656502,46432.0,46425.0,0.6525]
["bitfinex","BTCUSD",1648867526368,0.001,46432.0,46425.0,1.61445764]
["bitfinex","BTCUSD",1648867526445,0.001,46432.0,46427.0,0.6525]
["bitfinex","BTCUSD",1648867526523,0.001,46432.0,46428.0,1.71872864]
["bitfinex","BTCUSD",1648867526596,0.001,46432.0,46428.0,1.75782864]
["bitfinex","BTCUSD",1648867526748,0.001,46432.0,46428.0,0.795871]
["bitfinex","BTCUSD",1648867526823,0.001,46432.0,46428.0,1.10951783]
["bitfinex","BTCUSD",1648867526900,0.18556502,46430.0,46428.0,1.10951783]
["bitfinex","BTCUSD",1648867527055,0.001,46432.0,46428.0,1.10951783]
["bitfinex","BTCUSD",1648867527534,0.001,46432.0,46428.0,0.45701783]
["bitfinex","BTCUSD",1648867527611,0.001,46432.0,46428.0,1.10951783]
["bitfinex","BTCUSD",1648867527763,0.001,46432.0,46428.0,0.45701783]
["bitfinex","BTCUSD",1648867528066,0.00027815,46431.0,46428.0,0.45701783]
["bitfinex","BTCUSD",1648867528602,0.00027815,46431.0,46428.0,1.10951783]
["bitfinex","BTCUSD",1648867528827,0.00027815,46431.0,46428.0,0.45701783]
["bitfinex","BTCUSD",1648867528907,0.00027815,46431.0,46428.0,0.30081645]
["bitfinex","BTCUSD",1648867529013,0.001,46432.0,46428.0,0.26171645]
["bitfinex","BTCUSD",1648867529057,0.19556502,46429.0,46428.0,0.26171645]
["bitfinex","BTCUSD",1648867529161,0.49556502,46429.0,46424.0,0.0999]
["bitfinex","BTCUSD",1648867529209,0.31,46429.0,46424.0,0.0999]
["bitfinex","BTCUSD",1648867529289,0.01,46429.0,46428.0,0.002]
["bitfinex","BTCUSD",1648867529367,0.19556502,46429.0,46428.0,0.002]
["bitfinex","BTCUSD",1648867529441,0.49556502,46429.0,46428.0,0.002]
["bitfinex","BTCUSD",1648867529667,0.19556502,46429.0,46428.0,0.002]
["bitfinex","BTCUSD",1648867529746,0.19556502,46429.0,46424.0,0.0999]
["bitfinex","BTCUSD",1648867529819,0.3,46428.0,46424.0,0.0999]
["bitfinex","BTCUSD",1648867529895,0.18556502,46425.0,46424.0,0.0999]
["bitfinex","BTCUSD",1648867529975,0.18556502,46425.0,46424.0,0.204183]
["bitfinex","BTCUSD",1648867530051,0.48556502,46425.0,46424.0,0.0999]
["bitfinex","BTCUSD",1648867530131,0.68556502,46425.0,46424.0,0.0999]
["bitfinex","BTCUSD",1648867530292,0.68556502,46425.0,46408.0,0.15744545]
["bitfinex","BTCUSD",1648867530293,1.00608702,46425.0,46408.0,0.15744545]
["bitfinex","BTCUSD",1648867530354,0.5391,46425.0,46408.0,0.15744545]
["bitfinex","BTCUSD",1648867530430,0.5391,46425.0,46405.0,0.20744545]
["bitfinex","BTCUSD",1648867530514,0.18556502,46409.0,46405.0,0.20744545]
["bitfinex","BTCUSD",1648867530586,0.18556502,46409.0,46406.0,0.115108]
["bitfinex","BTCUSD",1648867531011,0.18556502,46409.0,46406.0,0.40565024]
["bitfinex","BTCUSD",1648867531472,0.24946223,46415.0,46406.0,0.40565024]
["bitfinex","BTCUSD",1648867531547,0.18556502,46412.0,46406.0,0.39488024]
["bitfinex","BTCUSD",1648867532231,0.00069877,46414.0,46406.0,0.39488024]
["bitfinex","BTCUSD",1648867532614,0.18556502,46409.0,46406.0,0.39488024]
["bitfinex","BTCUSD",1648867532688,0.18556502,46409.0,46406.0,0.104338]
["bitfinex","BTCUSD",1648867532997,0.18556502,46409.0,46396.0,0.10059906]
["bitfinex","BTCUSD",1648867533072,0.3,46408.0,46398.0,0.30572819]
["bitfinex","BTCUSD",1648867533147,0.3,46412.0,46399.0,0.10437]
["bitfinex","BTCUSD",1648867533296,0.3,46412.0,46406.0,0.003]
["bitfinex","BTCUSD",1648867533448,0.31077,46412.0,46406.0,0.003]
["bitfinex","BTCUSD",1648867533601,0.18556502,46407.0,46406.0,0.003]
["bitfinex","BTCUSD",1648867533754,0.18056502,46407.0,46406.0,0.003]
["bitfinex","BTCUSD",1648867533908,0.275601,46410.0,46406.0,0.003]
["bitfinex","BTCUSD",1648867533981,0.18056502,46407.0,46406.0,0.003]
["bitfinex","BTCUSD",1648867534517,0.18056502,46407.0,46398.0,0.30572819]
["bitfinex","BTCUSD",1648867534590,0.18056502,46407.0,46399.0,0.10437]
["bitfinex","BTCUSD",1648867535055,0.31077,46412.0,46399.0,0.10437]
["bitfinex","BTCUSD",1648867535130,0.18056502,46400.0,46399.0,0.10437]
["bitfinex","BTCUSD",1648867535283,0.18056502,46400.0,46399.0,0.10637]
["bitfinex","BTCUSD",1648867535589,0.18056502,46400.0,46399.0,0.23279571]
["bitfinex","BTCUSD",1648867536122,0.3,46411.0,46399.0,0.23279571]
["bitfinex","BTCUSD",1648867536198,0.14290038,46412.0,46399.0,0.23279571]
["bitfinex","BTCUSD",1648867536272,0.14290038,46412.0,46402.0,0.22902695]
["bitfinex","BTCUSD",1648867536273,0.18056502,46403.0,46402.0,0.22902695]
["bitfinex","BTCUSD",1648867536351,0.18056502,46403.0,46402.0,0.33338995]
["bitfinex","BTCUSD",1648867536727,0.18056502,46403.0,46402.0,0.104363]
["bitfinex","BTCUSD",1648867537300,0.18056502,46403.0,46402.0,0.105363]
["bitfinex","BTCUSD",1648867538517,0.18056502,46403.0,46402.0,0.104363]
["bitfinex","BTCUSD",1648867539277,0.18056502,46403.0,46402.0,0.106363]
["bitfinex","BTCUSD",1648867540497,0.18056502,46403.0,46402.0,0.104363]
["bitfinex","BTCUSD",1648867540881,0.18056502,46403.0,46402.0,0.23078871]
["bitfinex","BTCUSD",1648867541263,0.18056502,46403.0,46402.0,0.23278871]
["bitfinex","BTCUSD",1648867541872,0.31077,46412.0,46402.0,0.23278871]
["bitfinex","BTCUSD",1648867541873,0.18560683,46412.0,46402.0,0.23278871]
["bitfinex","BTCUSD",1648867541949,0.44361918,46413.0,46402.0,0.12842571]
["bitfinex","BTCUSD",1648867542199,0.01077,46412.0,46402.0,0.12842571]
["bitfinex","BTCUSD",1648867542496,0.01077,46412.0,46402.0,0.12642571]
["bitfinex","BTCUSD",1648867542574,0.00077,46412.0,46402.0,0.12642571]
["bitfinex","BTCUSD",1648867542725,0.20066253,46414.0,46402.0,0.12642571]
["bitfinex","BTCUSD",1648867542877,0.01077,46413.0,46402.0,0.12642571]
["bitfinex","BTCUSD",1648867543256,0.31077,46413.0,46402.0,0.12642571]
["bitfinex","BTCUSD",1648867543333,0.31077,46413.0,46402.0,0.12742571]
["bitfinex","BTCUSD",1648867543412,0.0391,46412.0,46402.0,0.12742571]
["bitfinex","BTCUSD",1648867543501,0.2,46410.0,46402.0,0.12742571]
["bitfinex","BTCUSD",1648867543565,0.620522,46409.0,46402.0,0.12742571]
["bitfinex","BTCUSD",1648867543647,0.25485141,46400.0,46393.0,0.01077]
["bitfinex","BTCUSD",1648867543719,0.25485141,46400.0,46396.0,0.00066279]
["bitfinex","BTCUSD",1648867543720,0.620522,46399.0,46396.0,0.00066279]
["bitfinex","BTCUSD",1648867543801,0.3,46399.0,46396.0,0.00066279]
["bitfinex","BTCUSD",1648867543943,0.3391,46399.0,46396.0,0.00066279]
["bitfinex","BTCUSD",1648867544406,0.50338398,46398.0,46396.0,0.00066279]
["bitfinex","BTCUSD",1648867544479,0.3,46397.0,46396.0,0.00066279]
["bitfinex","BTCUSD",1648867544555,0.3391,46397.0,46396.0,0.00066279]
["bitfinex","BTCUSD",1648867544631,0.659622,46397.0,46396.0,0.00066279]
["bitfinex","BTCUSD",1648867544714,0.659622,46397.0,46386.0,0.0999]
["bitfinex","BTCUSD",1648867544783,0.320522,46396.0,46386.0,0.0999]
["bitfinex","BTCUSD",1648867544933,0.5391,46397.0,46395.0,0.00066275]
["bitfinex","BTCUSD",1648867545013,0.3,46396.0,46395.0,0.00066275]
["bitfinex","BTCUSD",1648867545239,0.2391,46397.0,46395.0,0.00066275]
["bitfinex","BTCUSD",1648867545942,0.2391,46397.0,46386.0,0.33115597]
["bitfinex","BTCUSD",1648867546023,0.5391,46397.0,46386.0,0.33115597]
["bitfinex","BTCUSD",1648867546094,0.5391,46397.0,46394.0,0.0006586]
["bitfinex","BTCUSD",1648867546246,1.45,46396.0,46386.0,0.32681457]
["bitfinex","BTCUSD",1648867546324,0.5391,46397.0,46386.0,0.32681457]
["bitfinex","BTCUSD",1648867546476,0.5391,46397.0,46386.0,0.0955586]
["bitfinex","BTCUSD",1648867547011,0.5391,46397.0,46381.0,0.004]
["bitfinex","BTCUSD",1648867547312,0.5391,46397.0,46386.0,0.002]
["bitfinex","BTCUSD",1648867547472,0.01077,46396.0,46386.0,0.002]
["bitfinex","BTCUSD",1648867547544,0.5,46397.0,46386.0,0.002]
["bitfinex","BTCUSD",1648867547619,0.0391,46395.0,46386.0,0.002]
["bitfinex","BTCUSD",1648867547699,0.3,46394.0,46386.0,0.002]
["bitfinex","BTCUSD",1648867547847,0.34987,46394.0,46386.0,0.002]
["bitfinex","BTCUSD",1648867547925,0.3391,46394.0,46386.0,0.002]
["bitfinex","BTCUSD",1648867548004,0.0391,46394.0,46386.0,0.002]
["bitfinex","BTCUSD",1648867548382,0.0391,46394.0,46387.0,0.26020831]
["bitfinex","BTCUSD",1648867548463,0.5,46397.0,46388.0,0.104409]
["bitfinex","BTCUSD",1648867548464,0.3,46397.0,46388.0,0.104409]
["bitfinex","BTCUSD",1648867548536,0.45485141,46400.0,46387.0,0.25026095]
["bitfinex","BTCUSD",1648867548615,0.3,46399.0,46387.0,0.25026095]
["bitfinex","BTCUSD",1648867548766,0.45485141,46400.0,46387.0,0.25026095]
["bitfinex","BTCUSD",1648867549219,0.3,46399.0,46387.0,0.25026095]
["bitfinex","BTCUSD",1648867549296,0.301,46399.0,46387.0,0.25026095]
["bitfinex","BTCUSD",1648867549524,0.24308897,46398.0,46387.0,0.25026095]
["bitfinex","BTCUSD",1648867549700,0.24308897,46398.0,46391.0,0.00069935]
["bitfinex","BTCUSD",1648867549788,0.10779584,46396.0,46391.0,0.00069935]
["bitfinex","BTCUSD",1648867550003,0.40779584,46396.0,46391.0,0.00069935]
["bitfinex","BTCUSD",1648867550690,0.10780254,46392.0,46381.0,0.002]
["bitfinex","BTCUSD",1648867550767,0.05389951,46388.0,46382.0,0.104422]
["bitfinex","BTCUSD",1648867551000,0.05389951,46388.0,46386.0,0.30352676]
["bitfinex","BTCUSD",1648867551071,0.05389951,46388.0,46387.0,0.104416]
["bitfinex","BTCUSD",1648867551226,0.05389951,46388.0,46386.0,0.30352676]
["bitfinex","BTCUSD",1648867551527,0.05389951,46388.0,46382.0,0.002]
["bitfinex","BTCUSD",1648867552059,0.05389951,46388.0,46383.0,0.104428]
["bitfinex","BTCUSD",1648867552135,0.05389951,46388.0,46383.0,0.00069942]
["bitfinex","BTCUSD",1648867552211,0.05389951,46388.0,46384.0,0.104425]
["bitfinex","BTCUSD",1648867552668,0.05389951,46388.0,46386.0,0.2272105]
["bitfinex","BTCUSD",1648867552896,0.05389951,46388.0,46387.0,0.104416]
["bitfinex","BTCUSD",1648867552972,0.10780254,46392.0,46387.0,0.104416]
["bitfinex","BTCUSD",1648867553048,0.10780254,46392.0,46386.0,0.2272105]
["bitfinex","BTCUSD",1648867553049,0.05389502,46393.0,46386.0,0.2272105]
["bitfinex","BTCUSD",1648867553133,0.05389502,46393.0,46387.0,0.104414]
["bitfinex","BTCUSD",1648867554529,0.05389502,46393.0,46388.0,0.00068024]
["bitfinex","BTCUSD",1648867554756,0.05389502,46393.0,46389.0,0.104408]
["bitfinex","BTCUSD",1648867554833,0.05389502,46393.0,46388.0,0.00068024]
["bitfinex","BTCUSD",1648867555216,0.3,46395.0,46388.0,0.00068024]
["bitfinex","BTCUSD",1648867555295,0.3391,46399.0,46388.0,0.00068024]
["bitfinex","BTCUSD",1648867555367,0.333292,46398.0,46388.0,0.00068024]
["bitfinex","BTCUSD",1648867555523,0.320522,46397.0,46387.0,0.001]
["bitfinex","BTCUSD",1648867555594,0.3,46396.0,46387.0,0.001]
["bitfinex","BTCUSD",1648867555746,0.3,46396.0,46389.0,0.00068023]
["bitfinex","BTCUSD",1648867556201,0.320522,46395.0,46389.0,0.00068023]
["bitfinex","BTCUSD",1648867556735,0.10780862,46390.0,46381.0,0.01277]
["bitfinex","BTCUSD",1648867556813,0.05390436,46384.0,46381.0,0.002]
["bitfinex","BTCUSD",1648867556887,0.05390436,46384.0,46382.0,0.10443]
["bitfinex","BTCUSD",1648867557593,0.10780862,46390.0,46382.0,0.10443]
["bitfinex","BTCUSD",1648867557664,0.01077,46397.0,46382.0,0.10443]
["bitfinex","BTCUSD",1648867557742,0.14296656,46398.0,46382.0,0.10443]
["bitfinex","BTCUSD",1648867557824,0.3,46397.0,46382.0,0.10443]
["bitfinex","BTCUSD",1648867557894,0.01077,46396.0,46382.0,0.10443]
["bitfinex","BTCUSD",1648867558123,0.01077,46396.0,46387.0,0.0006575]
["bitfinex","BTCUSD",1648867558737,0.05389505,46392.0,46387.0,0.0006575]
["bitfinex","BTCUSD",1648867559039,0.80027951,46400.0,46387.0,0.0006575]
["bitfinex","BTCUSD",1648867559040,0.3,46391.0,46387.0,0.0006575]
["bitfinex","BTCUSD",1648867559116,0.27793864,46396.0,46382.0,0.01077]
["bitfinex","BTCUSD",1648867559191,0.0391,46394.0,46381.0,0.002]
["bitfinex","BTCUSD",1648867559344,0.0391,46394.0,46387.0,0.0006575]
["bitfinex","BTCUSD",1648867559726,0.2,46393.0,46387.0,0.0006575]
["bitfinex","BTCUSD",1648867559803,0.620522,46392.0,46387.0,0.0006575]
["bitfinex","BTCUSD",1648867559955,0.10781008,46388.0,46387.0,0.0006575]
["bitfinex","BTCUSD",1648867560030,0.91907416,46388.0,46387.0,0.0006575]
["bitfinex","BTCUSD",1648867560339,0.05391384,46383.0,46381.0,0.002]
["bitfinex","BTCUSD",1648867562436,0.10881008,46388.0,46383.0,0.00108616]
["bitfinex","BTCUSD",1648867562588,0.10781008,46388.0,46383.0,0.00108616]
["bitfinex","BTCUSD",1648867562901,0.10781008,46388.0,46383.0,0.00174523]
["bitfinex","BTCUSD",1648867563203,0.10781008,46388.0,46383.0,0.25006191]
["bitfinex","BTCUSD",1648867563277,0.05390452,46385.0,46383.0,0.25006191]
["bitfinex","BTCUSD",1648867563922,0.05390452,46385.0,46383.0,0.24940284]
["bitfinex","BTCUSD",1648867564458,0.05390452,46385.0,46383.0,0.24440284]
["bitfinex","BTCUSD",1648867565001,0.05390452,46385.0,46382.0,0.00065661]
["bitfinex","BTCUSD",1648867565153,0.05390452,46385.0,46381.0,0.002]
["bitfinex","BTCUSD",1648867565305,0.05390452,46385.0,46382.0,0.00065651]
["bitfinex","BTCUSD",1648867566296,0.05390452,46385.0,46381.0,0.002]
["bitfinex","BTCUSD",1648867566527,0.05390452,46385.0,46381.0,0.00265651]
["bitfinex","BTCUSD",1648867566830,0.05390452,46385.0,46378.0,0.31582412]
["bitfinex","BTCUSD",1648867566905,0.05390452,46385.0,46379.0,0.104442]
["bitfinex","BTCUSD",1648867566981,0.05390452,46385.0,46378.0,0.31582412]
["bitfinex","BTCUSD",1648867567059,0.05390452,46385.0,46379.0,0.104441]
["bitfinex","BTCUSD",1648867567134,0.05390452,46385.0,46378.0,0.31582412]
["bitfinex","BTCUSD",1648867567210,0.05390452,46385.0,46379.0,0.104441]
["bitfinex","BTCUSD",1648867567362,0.05390452,46385.0,46380.0,0.104439]
["bitfinex","BTCUSD",1648867567441,0.05390452,46385.0,46378.0,0.31582412]
["bitfinex","BTCUSD",1648867567515,0.05390452,46385.0,46379.0,0.104441]
["bitfinex","BTCUSD",1648867567895,0.05390452,46385.0,46378.0,0.31582412]
["bitfinex","BTCUSD",1648867567977,0.05390452,46385.0,46379.0,0.104441]
["bitfinex","BTCUSD",1648867568047,0.05390452,46385.0,46378.0,0.31582412]
["bitfinex","BTCUSD",1648867568278,0.10781148,46389.0,46379.0,0.104441]
["bitfinex","BTCUSD",1648867568458,0.10781148,46389.0,46386.0,0.25111055]
["bitfinex","BTCUSD",1648867569065,0.10781148,46389.0,46379.0,0.00042086]
["bitfinex","BTCUSD",1648867569978,0.10781148,46389.0,46376.0,0.29968954]
["bitfinex","BTCUSD",1648867570131,0.10781148,46389.0,46381.0,0.29837971]
["bitfinex","BTCUSD",1648867571429,0.10781148,46389.0,46382.0,0.104431]
["bitfinex","BTCUSD",1648867571508,0.05389964,46390.0,46383.0,0.104428]
["bitfinex","BTCUSD",1648867571581,0.05389964,46390.0,46381.0,0.29837971]
["bitfinex","BTCUSD",1648867571657,0.05389964,46390.0,46382.0,0.104429]
["bitfinex","BTCUSD",1648867573275,0.05389964,46390.0,46382.0,0.10524152]
["bitfinex","BTCUSD",1648867573582,0.03889964,46390.0,46382.0,0.10524152]
["bitfinex","BTCUSD",1648867573655,0.03889964,46390.0,46388.0,0.22997855]
["bitfinex","BTCUSD",1648867574116,0.03889964,46390.0,46382.0,0.00081252]
["bitfinex","BTCUSD",1648867574190,0.03389964,46390.0,46382.0,0.00081252]
["bitfinex","BTCUSD",1648867574268,0.05390463,46385.0,46382.0,0.00081252]
["bitfinex","BTCUSD",1648867574574,0.10782268,46383.0,46382.0,0.00081252]
["bitfinex","BTCUSD",1648867574801,0.3,46390.0,46382.0,0.00081252]
["bitfinex","BTCUSD",1648867574877,0.30815813,46391.0,46382.0,0.00081252]
["bitfinex","BTCUSD",1648867575032,0.30883786,46391.0,46382.0,0.00081252]
["bitfinex","BTCUSD",1648867575105,0.30883786,46391.0,46382.0,0.25493581]
["bitfinex","BTCUSD",1648867575487,0.00067973,46391.0,46382.0,0.25493581]
["bitfinex","BTCUSD",1648867575643,0.05391083,46383.0,46382.0,0.25493581]
["bitfinex","BTCUSD",1648867575718,0.00067973,46391.0,46382.0,0.25493581]
["bitfinex","BTCUSD",1648867575963,0.3,46394.0,46382.0,0.25493581]
["bitfinex","BTCUSD",1648867576040,0.001,46395.0,46382.0,0.25493581]
["bitfinex","BTCUSD",1648867576266,0.00067975,46391.0,46382.0,0.25493581]
["bitfinex","BTCUSD",1648867576417,0.00067975,46391.0,46383.0,0.104427]
["bitfinex","BTCUSD",1648867576493,0.00067975,46391.0,46382.0,0.25493581]
["bitfinex","BTCUSD",1648867576572,0.00067975,46391.0,46383.0,0.104426]
["bitfinex","BTCUSD",1648867576645,0.00067975,46391.0,46382.0,0.25493581]
["bitfinex","BTCUSD",1648867576720,0.00067975,46391.0,46389.0,0.29232525]
["bitfinex","BTCUSD",1648867576951,0.00067975,46391.0,46382.0,0.00081252]
["bitfinex","BTCUSD",1648867577184,0.33978982,46397.0,46382.0,0.00081252]
["bitfinex","BTCUSD",1648867577254,0.1429928,46397.0,46382.0,0.00081252]
["bitfinex","BTCUSD",1648867577331,0.1429928,46397.0,46383.0,0.104427]
["bitfinex","BTCUSD",1648867577485,0.01077,46396.0,46383.0,0.104427]
["bitfinex","BTCUSD",1648867577559,0.00065798,46392.0,46383.0,0.104427]
["bitfinex","BTCUSD",1648867577635,0.3,46399.0,46383.0,0.104427]
["bitfinex","BTCUSD",1648867577710,0.3,46402.0,46383.0,0.104427]
["bitfinex","BTCUSD",1648867577788,0.01077,46399.0,46383.0,0.104427]
["bitfinex","BTCUSD",1648867578325,0.01077,46399.0,46392.0,0.27060464]
["bitfinex","BTCUSD",1648867578478,0.25485141,46400.0,46392.0,0.27060464]
["bitfinex","BTCUSD",1648867578554,0.05389331,46395.0,46392.0,0.27060464]
["bitfinex","BTCUSD",1648867578630,0.05389331,46395.0,46393.0,0.104392]
["bitfinex","BTCUSD",1648867578706,0.05389331,46395.0,46392.0,0.27060464]
["bitfinex","BTCUSD",1648867578779,0.05389331,46395.0,46393.0,0.104394]
["bitfinex","BTCUSD",1648867578856,0.05389331,46395.0,46392.0,0.27060464]
["bitfinex","BTCUSD",1648867578933,0.05389331,46395.0,46393.0,0.104394]
["bitfinex","BTCUSD",1648867579013,0.05389331,46395.0,46392.0,0.27060464]
["bitfinex","BTCUSD",1648867579084,0.05389331,46395.0,46393.0,0.104394]
["bitfinex","BTCUSD",1648867579160,0.05389331,46395.0,46392.0,0.27060464]
["bitfinex","BTCUSD",1648867579237,0.05389331,46395.0,46393.0,0.104394]
["bitfinex","BTCUSD",1648867579315,0.05389331,46395.0,46392.0,0.27060464]
["bitfinex","BTCUSD",1648867579389,0.05389331,46395.0,46393.0,0.104394]
["bitfinex","BTCUSD",1648867579542,0.05389331,46395.0,46384.0,0.00081235]
["bitfinex","BTCUSD",1648867579705,0.05389331,46395.0,46385.0,0.104414]
["bitfinex","BTCUSD",1648867579860,0.05389331,46395.0,46390.0,0.26713881]
["bitfinex","BTCUSD",1648867580083,0.05389331,46395.0,46391.0,0.1044]
["bitfinex","BTCUSD",1648867580158,0.05389331,46395.0,46390.0,0.26713881]
["bitfinex","BTCUSD",1648867580234,0.05389331,46395.0,46391.0,0.1044]
["bitfinex","BTCUSD",1648867580387,0.05389331,46395.0,46390.0,0.26713881]
["bitfinex","BTCUSD",1648867580619,0.05389331,46395.0,46391.0,0.1044]
["bitfinex","BTCUSD",1648867580691,0.05389331,46395.0,46390.0,0.26713881]
["bitfinex","BTCUSD",1648867580768,0.05389331,46395.0,46391.0,0.1044]
["bitfinex","BTCUSD",1648867580842,0.05389331,46395.0,46390.0,0.26713881]
["bitfinex","BTCUSD",1648867580919,0.05389331,46395.0,46392.0,0.104397]
["bitfinex","BTCUSD",1648867580996,0.05389331,46395.0,46393.0,0.104395]
["bitfinex","BTCUSD",1648867581078,0.05389331,46395.0,46390.0,0.26783816]
["bitfinex","BTCUSD",1648867581150,0.05388853,46399.0,46391.0,0.104399]
["bitfinex","BTCUSD",1648867581225,0.05388853,46399.0,46391.0,0.36844389]
["bitfinex","BTCUSD",1648867581306,0.25485141,46400.0,46391.0,0.104399]
["bitfinex","BTCUSD",1648867581382,0.25485141,46400.0,46392.0,0.26397057]
["bitfinex","BTCUSD",1648867581515,0.25485141,46400.0,46392.0,0.60257202]
["bitfinex","BTCUSD",1648867581536,0.25485141,46400.0,46393.0,0.104392]
["bitfinex","BTCUSD",1648867581679,0.25485141,46400.0,46393.0,0.756892]
["bitfinex","BTCUSD",1648867581757,0.25485141,46400.0,46395.0,0.6525]
["bitfinex","BTCUSD",1648867581833,0.25485141,46400.0,46396.0,0.104383]
["bitfinex","BTCUSD",1648867581983,0.25485141,46400.0,46399.0,0.26610593]
["bitfinex","BTCUSD",1648867582062,0.25485141,46400.0,46399.0,0.37047893]
["bitfinex","BTCUSD",1648867583317,0.25485141,46400.0,46399.0,0.104373]
["bitfinex","BTCUSD",1648867583471,0.25485141,46400.0,46397.0,0.0006993]
["bitfinex","BTCUSD",1648867583544,0.25485141,46400.0,46398.0,0.104376]
["bitfinex","BTCUSD",1648867583696,0.25485141,46400.0,46397.0,0.0006993]
["bitfinex","BTCUSD",1648867583774,0.25485141,46400.0,46398.0,0.104377]
["bitfinex","BTCUSD",1648867583848,0.25485141,46400.0,46397.0,0.0006993]
["bitfinex","BTCUSD",1648867584078,0.25485141,46400.0,46398.0,0.104376]
["bitfinex","BTCUSD",1648867584156,0.25485141,46400.0,46399.0,0.104374]
["bitfinex","BTCUSD",1648867584229,0.25485141,46400.0,46397.0,0.0006993]
["bitfinex","BTCUSD",1648867584306,0.25485141,46400.0,46398.0,0.104376]
["bitfinex","BTCUSD",1648867584382,0.25485141,46400.0,46388.0,0.0431]
["bitfinex","BTCUSD",1648867584541,0.25485141,46400.0,46391.0,0.104394]
["bitfinex","BTCUSD",1648867584613,0.25485141,46400.0,46397.0,0.0006993]
["bitfinex","BTCUSD",1648867584693,0.05389132,46399.0,46397.0,0.0006993]
["bitfinex","BTCUSD",1648867584766,0.25485141,46400.0,46397.0,0.0006993]
["bitfinex","BTCUSD",1648867584918,0.25485141,46400.0,46398.0,0.104377]
["bitfinex","BTCUSD",1648867584999,0.25485141,46400.0,46398.0,0.147477]
["bitfinex","BTCUSD",1648867585911,0.25485141,46400.0,46399.0,0.00125226]
["bitfinex","BTCUSD",1648867585988,0.25485141,46400.0,46399.0,0.10562526]
["bitfinex","BTCUSD",1648867586216,0.25485141,46400.0,46399.0,0.14872526]
["bitfinex","BTCUSD",1648867589117,0.25506452,46400.0,46399.0,0.14872526]
["bitfinex","BTCUSD",1648867592514,0.25006452,46400.0,46399.0,0.14872526]
["bitfinex","BTCUSD",1648867593046,0.25006452,46400.0,46399.0,0.80122526]
["bitfinex","BTCUSD",1648867593961,0.25006452,46400.0,46399.0,0.79958111]
["bitfinex","BTCUSD",1648867595475,0.25006452,46400.0,46399.0,0.80258111]
["bitfinex","BTCUSD",1648867595554,0.25006452,46400.0,46399.0,0.75948111]
["bitfinex","BTCUSD",1648867596238,0.25006452,46400.0,46399.0,0.76217479]
["bitfinex","BTCUSD",1648867596392,0.25006452,46400.0,46399.0,0.80527479]
["bitfinex","BTCUSD",1648867596698,0.25006452,46400.0,46399.0,0.80227479]
["bitfinex","BTCUSD",1648867597419,0.25006452,46400.0,46399.0,0.80527479]
["bitfinex","BTCUSD",1648867598676,0.25006452,46400.0,46399.0,0.80227479]
["bitfinex","BTCUSD",1648867599438,0.25006452,46400.0,46399.0,0.80627479]
["bitfinex","BTCUSD",1648867599742,0.25006452,46400.0,46399.0,0.80439381]
["bitfinex","BTCUSD",1648867600659,0.25006452,46400.0,46399.0,0.80039381]
["bitfinex","BTCUSD",1648867601421,0.25006452,46400.0,46399.0,0.80339381]
["bitfinex","BTCUSD",1648867602280,0.25006452,46400.0,46399.0,0.76029381]
["bitfinex","BTCUSD",1648867602588,0.01077,46417.0,46401.0,0.6525]
["bitfinex","BTCUSD",1648867602661,0.05386569,46419.0,46403.0,0.6525]
["bitfinex","BTCUSD",1648867602738,0.05386569,46419.0,46414.0,0.3111899]
["bitfinex","BTCUSD",1648867602813,0.05386569,46419.0,46415.0,0.10393]
["bitfinex","BTCUSD",1648867602888,0.05386569,46419.0,46405.0,0.103953]
["bitfinex","BTCUSD",1648867602973,0.05386569,46419.0,46406.0,0.01077]
["bitfinex","BTCUSD",1648867603042,0.05386569,46419.0,46407.0,0.103953]
["bitfinex","BTCUSD",1648867603802,0.05386569,46419.0,46407.0,0.33292072]
["bitfinex","BTCUSD",1648867603879,0.00065862,46415.0,46407.0,0.33292072]
["bitfinex","BTCUSD",1648867604031,0.00065862,46415.0,46409.0,0.25602442]
["bitfinex","BTCUSD",1648867604105,0.00065862,46415.0,46410.0,0.103946]
["bitfinex","BTCUSD",1648867604828,0.05386569,46419.0,46410.0,0.103946]
["bitfinex","BTCUSD",1648867605134,0.00065863,46415.0,46410.0,0.103946]
["bitfinex","BTCUSD",1648867605436,0.00065863,46415.0,46410.0,0.105946]
["bitfinex","BTCUSD",1648867606048,0.26685963,46419.0,46410.0,0.105946]
["bitfinex","BTCUSD",1648867606272,0.00065863,46415.0,46410.0,0.105946]
["bitfinex","BTCUSD",1648867606691,0.00065863,46415.0,46410.0,0.103946]
["bitfinex","BTCUSD",1648867607267,0.04386569,46419.0,46410.0,0.103946]
["bitfinex","BTCUSD",1648867607340,0.04386569,46419.0,46416.0,0.23982162]
["bitfinex","BTCUSD",1648867607644,0.04386569,46419.0,46410.0,0.002]
["bitfinex","BTCUSD",1648867607719,0.04386569,46419.0,46411.0,0.103939]
["bitfinex","BTCUSD",1648867607801,0.04386569,46419.0,46412.0,0.103938]
["bitfinex","BTCUSD",1648867607872,0.04386569,46419.0,46413.0,0.103936]
["bitfinex","BTCUSD",1648867607948,0.04386569,46419.0,46410.0,0.002]
["bitfinex","BTCUSD",1648867608024,0.04386569,46419.0,46411.0,0.10394]
["bitfinex","BTCUSD",1648867608181,0.03886569,46419.0,46411.0,0.10394]
["bitfinex","BTCUSD",1648867608330,0.03886569,46419.0,46412.0,0.103939]
["bitfinex","BTCUSD",1648867608409,0.03886569,46419.0,46413.0,0.103936]
["bitfinex","BTCUSD",1648867608487,0.03886569,46419.0,46410.0,0.002]
["bitfinex","BTCUSD",1648867608563,0.03886569,46419.0,46411.0,0.10394]
["bitfinex","BTCUSD",1648867608636,0.00065859,46417.0,46411.0,0.10394]
["bitfinex","BTCUSD",1648867608715,0.00065859,46417.0,46412.0,0.103939]
["bitfinex","BTCUSD",1648867609476,0.00065859,46417.0,46412.0,0.105939]
["bitfinex","BTCUSD",1648867609713,0.03886569,46419.0,46412.0,0.105939]
["bitfinex","BTCUSD",1648867609861,0.00065859,46417.0,46412.0,0.105939]
["bitfinex","BTCUSD",1648867610164,0.00065859,46417.0,46413.0,0.00099078]
["bitfinex","BTCUSD",1648867610240,0.00065859,46417.0,46414.0,0.103933]
["bitfinex","BTCUSD",1648867610851,0.03886569,46419.0,46414.0,0.103933]
["bitfinex","BTCUSD",1648867611157,0.00065859,46418.0,46414.0,0.103933]
["bitfinex","BTCUSD",1648867611540,0.00065859,46418.0,46414.0,0.105933]
["bitfinex","BTCUSD",1648867611616,0.00065859,46418.0,46414.0,0.149033]
["bitfinex","BTCUSD",1648867611995,0.001,46422.0,46414.0,0.149033]
["bitfinex","BTCUSD",1648867612144,0.001,46422.0,46415.0,0.05]
["bitfinex","BTCUSD",1648867612221,0.001,46422.0,46416.0,0.103925]
["bitfinex","BTCUSD",1648867612985,0.001,46422.0,46420.0,0.29130988]
["bitfinex","BTCUSD",1648867613059,0.001,46422.0,46421.0,0.10391]
["bitfinex","BTCUSD",1648867615526,0.001,46422.0,46421.0,0.10591]
["bitfinex","BTCUSD",1648867616746,0.001,46422.0,46421.0,0.10391]
["bitfinex","BTCUSD",1648867617455,0.001,46422.0,46421.0,0.10379607]
["bitfinex","BTCUSD",1648867617529,0.001,46422.0,46421.0,0.10579607]
["bitfinex","BTCUSD",1648867617609,0.001,46422.0,46421.0,0.002]
["bitfinex","BTCUSD",1648867617682,0.30873772,46420.0,46417.0,0.00391286]
["bitfinex","BTCUSD",1648867617759,0.30873772,46420.0,46418.0,0.103804]
["bitfinex","BTCUSD",1648867617837,0.30873772,46420.0,46417.0,0.00391286]
["bitfinex","BTCUSD",1648867618219,0.3,46419.0,46417.0,0.00391286]
["bitfinex","BTCUSD",1648867618368,0.30873772,46420.0,46417.0,0.00391286]
["bitfinex","BTCUSD",1648867618747,0.0538702,46419.0,46417.0,0.00391286]
["bitfinex","BTCUSD",1648867618825,0.0538702,46419.0,46407.0,0.23973772]
["bitfinex","BTCUSD",1648867618826,0.0538702,46419.0,46416.0,0.00199528]
["bitfinex","BTCUSD",1648867618974,0.0538702,46419.0,46418.0,0.103807]
["bitfinex","BTCUSD",1648867619203,0.30873772,46420.0,46418.0,0.103807]
["bitfinex","BTCUSD",1648867623543,0.30873772,46420.0,46418.0,0.10758426]
["bitfinex","BTCUSD",1648867624003,0.30873772,46420.0,46418.0,2.79218682]
["bitfinex","BTCUSD",1648867624076,0.30873772,46420.0,46418.0,0.00377726]
["bitfinex","BTCUSD",1648867624152,0.30873772,46420.0,46419.0,0.103804]
["bitfinex","BTCUSD",1648867628325,0.30873772,46420.0,46418.0,0.00377726]
["bitfinex","BTCUSD",1648867628534,0.30873772,46420.0,46419.0,0.103804]
["bitfinex","BTCUSD",1648867628689,0.30873772,46420.0,46418.0,0.00377726]
["bitfinex","BTCUSD",1648867628767,0.30873772,46420.0,46419.0,0.103804]
["bitfinex","BTCUSD",1648867630058,0.30873772,46420.0,46418.0,0.00377726]
["bitfinex","BTCUSD",1648867630132,0.30873772,46420.0,46419.0,0.103804]
["bitfinex","BTCUSD",1648867630513,0.30873772,46420.0,46418.0,0.00377726]
["bitfinex","BTCUSD",1648867630591,0.30873772,46420.0,46419.0,0.103804]
["bitfinex","BTCUSD",1648867630898,0.30873772,46420.0,46418.0,0.00377726]
["bitfinex","BTCUSD",1648867631051,0.3,46419.0,46418.0,0.00377726]
["bitfinex","BTCUSD",1648867631202,0.30873772,46420.0,46418.0,0.00377726]
["bitfinex","BTCUSD",1648867634265,0.29055229,46419.0,46408.0,0.01077]
["bitfinex","BTCUSD",1648867634344,0.20745219,46410.0,46408.0,0.01077]
["bitfinex","BTCUSD",1648867634420,0.29072028,46409.0,46408.0,0.01077]
["bitfinex","BTCUSD",1648867634495,0.29072028,46409.0,46402.0,0.01077]
["bitfinex","BTCUSD",1648867634496,0.320478,46409.0,46402.0,0.01077]
["bitfinex","BTCUSD",1648867634575,0.05388166,46405.0,46399.0,0.01077]
["bitfinex","BTCUSD",1648867634650,0.10776613,46409.0,46400.0,0.5]
["bitfinex","BTCUSD",1648867634724,0.29094421,46408.0,46395.0,0.01077]
["bitfinex","BTCUSD",1648867634797,0.29122274,46412.0,46401.0,0.01077]
["bitfinex","BTCUSD",1648867634872,0.320478,46411.0,46396.0,0.01077]
["bitfinex","BTCUSD",1648867634947,0.363578,46411.0,46396.0,0.01077]
["bitfinex","BTCUSD",1648867635024,0.320478,46410.0,46395.0,0.01077]
["bitfinex","BTCUSD",1648867635102,0.00027692,46404.0,46395.0,0.01077]
["bitfinex","BTCUSD",1648867635558,0.05389025,46398.0,46395.0,0.01077]
["bitfinex","BTCUSD",1648867635709,0.05389025,46398.0,46389.0,0.01077]
["bitfinex","BTCUSD",1648867635710,0.0431,46397.0,46389.0,0.01077]
["bitfinex","BTCUSD",1648867635786,0.0431,46397.0,46385.0,0.01077]
["bitfinex","BTCUSD",1648867636576,0.0431,46397.0,46385.0,0.25932533]
["bitfinex","BTCUSD",1648867636655,0.05390214,46391.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648867636734,0.05390214,46391.0,46385.0,0.55311169]
["bitfinex","BTCUSD",1648867636884,0.05390214,46391.0,46385.0,0.29378636]
["bitfinex","BTCUSD",1648867637491,0.05390214,46391.0,46386.0,0.00070169]
["bitfinex","BTCUSD",1648867638105,0.320478,46390.0,46386.0,0.00070169]
["bitfinex","BTCUSD",1648867638185,0.320478,46390.0,46386.0,0.00043211]
["bitfinex","BTCUSD",1648867638487,0.05390214,46391.0,46383.0,0.03016]
["bitfinex","BTCUSD",1648867638563,0.05390779,46385.0,46383.0,0.03016]
["bitfinex","BTCUSD",1648867640788,0.320478,46384.0,46383.0,0.03016]
["bitfinex","BTCUSD",1648867641929,0.05390779,46385.0,46383.0,0.03016]
["bitfinex","BTCUSD",1648867642004,0.320478,46384.0,46383.0,0.03016]
["bitfinex","BTCUSD",1648867642080,0.363578,46384.0,46383.0,0.03016]
["bitfinex","BTCUSD",1648867643071,0.363578,46384.0,46383.0,0.03182546]
["bitfinex","BTCUSD",1648867645599,0.663578,46384.0,46383.0,0.03182546]
["bitfinex","BTCUSD",1648867645673,0.663578,46384.0,46381.0,0.00070173]
["bitfinex","BTCUSD",1648867645754,0.663578,46384.0,46374.0,0.002]
["bitfinex","BTCUSD",1648867645826,0.05392475,46376.0,46374.0,0.002]
["bitfinex","BTCUSD",1648867645901,0.620478,46375.0,46374.0,0.002]
["bitfinex","BTCUSD",1648867646053,0.663578,46375.0,46374.0,0.002]
["bitfinex","BTCUSD",1648867647593,0.658578,46375.0,46374.0,0.002]
["bitfinex","BTCUSD",1648867647971,0.75350481,46375.0,46374.0,0.002]
["bitfinex","BTCUSD",1648867648047,0.7535171,46375.0,46374.0,0.002]
["bitfinex","BTCUSD",1648867648202,0.658578,46375.0,46374.0,0.002]
["bitfinex","BTCUSD",1648867648277,0.75350481,46375.0,46374.0,0.002]
["bitfinex","BTCUSD",1648867649002,0.75350481,46375.0,46374.0,0.00168379]
["bitfinex","BTCUSD",1648867649075,0.7535171,46375.0,46374.0,0.00168379]
["bitfinex","BTCUSD",1648867649228,0.75350481,46375.0,46374.0,0.00168379]
["bitfinex","BTCUSD",1648867649455,0.75636199,46375.0,46374.0,0.00168379]
["bitfinex","BTCUSD",1648867649608,0.66143825,46375.0,46374.0,0.00168379]
["bitfinex","BTCUSD",1648867649684,0.75636199,46375.0,46374.0,0.00168379]
["bitfinex","BTCUSD",1648867651513,0.14088399,46375.0,46374.0,0.00168379]
["bitfinex","BTCUSD",1648867651584,0.46136199,46375.0,46374.0,0.00168379]
["bitfinex","BTCUSD",1648867651657,0.00286025,46375.0,46374.0,0.00168379]
["bitfinex","BTCUSD",1648867653106,2.5e-07,46375.0,46374.0,0.30168379]
["bitfinex","BTCUSD",1648867653183,0.00533708,46384.0,46374.0,0.44874579]
["bitfinex","BTCUSD",1648867653265,0.00533708,46384.0,46375.0,0.6525]
["bitfinex","BTCUSD",1648867653417,0.00533708,46384.0,46377.0,0.2]
["bitfinex","BTCUSD",1648867653490,0.00533708,46384.0,46378.0,0.98417141]
["bitfinex","BTCUSD",1648867653570,0.00070141,46399.0,46381.0,1.55]
["bitfinex","BTCUSD",1648867653642,0.00070141,46399.0,46384.0,0.6525]
["bitfinex","BTCUSD",1648867653722,0.00070141,46399.0,46385.0,1.056417]
["bitfinex","BTCUSD",1648867653867,0.00070141,46399.0,46386.0,0.6956]
["bitfinex","BTCUSD",1648867653943,0.00070141,46399.0,46387.0,0.756411]
["bitfinex","BTCUSD",1648867654023,0.00070141,46399.0,46388.0,0.3]
["bitfinex","BTCUSD",1648867654175,0.01077,46407.0,46398.0,0.25130884]
["bitfinex","BTCUSD",1648867654248,0.01077,46407.0,46399.0,0.103874]
["bitfinex","BTCUSD",1648867654405,0.01077,46407.0,46386.0,0.31077]
["bitfinex","BTCUSD",1648867654489,0.320478,46401.0,46391.0,0.0431]
["bitfinex","BTCUSD",1648867654575,0.01077,46407.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648867654726,0.01077,46407.0,46384.0,0.00068272]
["bitfinex","BTCUSD",1648867654727,0.00068249,46399.0,46384.0,0.30068272]
["bitfinex","BTCUSD",1648867654944,0.00068249,46399.0,46384.0,0.00068272]
["bitfinex","BTCUSD",1648867655324,0.25223723,46397.0,46385.0,0.22647576]
["bitfinex","BTCUSD",1648867655713,0.05389835,46396.0,46385.0,0.22647576]
["bitfinex","BTCUSD",1648867655784,0.05389835,46396.0,46385.0,0.22625444]
["bitfinex","BTCUSD",1648867655859,0.25223723,46397.0,46385.0,0.22625444]
["bitfinex","BTCUSD",1648867656165,0.10848308,46399.0,46385.0,0.22625444]
["bitfinex","BTCUSD",1648867656545,0.10780059,46399.0,46385.0,0.22625444]
["bitfinex","BTCUSD",1648867656847,0.10848308,46399.0,46385.0,0.22625444]
["bitfinex","BTCUSD",1648867657003,0.10848308,46399.0,46386.0,0.3]
["bitfinex","BTCUSD",1648867657079,0.00068249,46399.0,46387.0,0.103907]
["bitfinex","BTCUSD",1648867657155,0.01145249,46399.0,46387.0,0.147011]
["bitfinex","BTCUSD",1648867657231,0.00068249,46399.0,46391.0,0.3178014]
["bitfinex","BTCUSD",1648867657464,0.00068249,46399.0,46387.0,0.0431]
["bitfinex","BTCUSD",1648867657689,0.28003655,46397.0,46387.0,0.0431]
["bitfinex","BTCUSD",1648867657764,0.320478,46396.0,46385.0,0.01377]
["bitfinex","BTCUSD",1648867657842,0.320478,46396.0,46385.0,0.003]
["bitfinex","BTCUSD",1648867658225,0.05390475,46390.0,46385.0,0.003]
["bitfinex","BTCUSD",1648867658296,0.320478,46389.0,46385.0,0.003]
["bitfinex","BTCUSD",1648867658846,0.320478,46389.0,46384.0,0.00066019]
["bitfinex","BTCUSD",1648867658922,0.320478,46389.0,46378.0,0.01077]
["bitfinex","BTCUSD",1648867659151,0.3174472,46390.0,46378.0,0.01077]
["bitfinex","BTCUSD",1648867659229,0.320478,46388.0,46384.0,0.00066016]
["bitfinex","BTCUSD",1648867659304,0.320478,46386.0,46384.0,0.00066016]
["bitfinex","BTCUSD",1648867659609,0.10782667,46387.0,46384.0,0.00066016]
["bitfinex","BTCUSD",1648867660145,0.10782667,46387.0,46375.0,0.05]
["bitfinex","BTCUSD",1648867660369,0.0539126,46385.0,46383.0,0.00066016]
["bitfinex","BTCUSD",1648867661363,0.0539126,46385.0,46375.0,0.05]
["bitfinex","BTCUSD",1648867661596,0.0539126,46385.0,46382.0,0.00066262]
["bitfinex","BTCUSD",1648867662555,0.0539126,46385.0,46375.0,0.05]
["bitfinex","BTCUSD",1648867662781,0.0539126,46385.0,46381.0,0.00066262]
["bitfinex","BTCUSD",1648867663505,0.0539126,46385.0,46381.0,0.00044175]
["bitfinex","BTCUSD",1648867663735,0.0539126,46385.0,46375.0,0.05]
["bitfinex","BTCUSD",1648867663810,0.25669038,46384.0,46375.0,0.05]
["bitfinex","BTCUSD",1648867664115,0.25669038,46384.0,46374.0,0.00168379]
["bitfinex","BTCUSD",1648867664419,0.28823041,46383.0,46374.0,0.00168379]
["bitfinex","BTCUSD",1648867664498,0.05391571,46380.0,46374.0,0.00168379]
["bitfinex","BTCUSD",1648867664651,0.320478,46379.0,46374.0,0.00168379]
["bitfinex","BTCUSD",1648867664805,0.05391571,46380.0,46374.0,0.00168379]
["bitfinex","BTCUSD",1648867664951,0.03208025,46383.0,46375.0,0.103958]
["bitfinex","BTCUSD",1648867665027,0.03208025,46383.0,46374.0,0.00168379]
["bitfinex","BTCUSD",1648867665104,0.03208025,46383.0,46376.0,0.31461745]
["bitfinex","BTCUSD",1648867666349,0.03208025,46383.0,46377.0,0.00038505]
["bitfinex","BTCUSD",1648867667268,0.03208025,46383.0,46382.0,0.00166033]
["bitfinex","BTCUSD",1648867667344,0.35255825,46383.0,46382.0,0.00166033]
["bitfinex","BTCUSD",1648867667421,0.03208025,46383.0,46382.0,0.00166033]
["bitfinex","BTCUSD",1648867668257,0.35255825,46383.0,46382.0,0.00166033]
["bitfinex","BTCUSD",1648867668333,0.03208025,46383.0,46382.0,0.00166033]
["bitfinex","BTCUSD",1648867670097,0.05391041,46385.0,46382.0,0.00166033]
["bitfinex","BTCUSD",1648867671398,0.05391041,46385.0,46382.0,0.28121764]
["bitfinex","BTCUSD",1648867671471,0.01077,46391.0,46382.0,0.28121764]
["bitfinex","BTCUSD",1648867671548,0.0539035,46389.0,46382.0,0.28121764]
["bitfinex","BTCUSD",1648867672154,0.25017357,46388.0,46382.0,0.28121764]
["bitfinex","BTCUSD",1648867672308,0.25017357,46388.0,46382.0,0.00166033]
["bitfinex","BTCUSD",1648867673145,0.0539035,46389.0,46382.0,0.00166033]
["bitfinex","BTCUSD",1648867673681,0.0539035,46389.0,46381.0,0.31222927]
["bitfinex","BTCUSD",1648867674518,0.0539035,46389.0,46380.0,0.0431]
["bitfinex","BTCUSD",1648867674595,0.05390906,46384.0,46380.0,0.0431]
["bitfinex","BTCUSD",1648867674673,0.05390906,46384.0,46378.0,0.00166208]
["bitfinex","BTCUSD",1648867674748,0.05390906,46384.0,46379.0,0.00062926]
["bitfinex","BTCUSD",1648867674830,0.320478,46383.0,46379.0,0.00062926]
["bitfinex","BTCUSD",1648867675597,0.05390906,46384.0,46379.0,0.00062926]
["bitfinex","BTCUSD",1648867675670,0.320478,46383.0,46379.0,0.00062926]
["bitfinex","BTCUSD",1648867675738,0.05390906,46384.0,46378.0,0.00166208]
["bitfinex","BTCUSD",1648867675739,0.06467906,46384.0,46378.0,0.00166208]
["bitfinex","BTCUSD",1648867675974,0.06467906,46384.0,46379.0,0.00062968]
["bitfinex","BTCUSD",1648867676505,0.01077,46384.0,46379.0,0.00062968]
["bitfinex","BTCUSD",1648867676578,0.01077,46387.0,46380.0,0.103941]
["bitfinex","BTCUSD",1648867676655,0.01077,46387.0,46379.0,0.27718558]
["bitfinex","BTCUSD",1648867676810,0.01077,46387.0,46382.0,0.2973164]
["bitfinex","BTCUSD",1648867676882,0.05390313,46388.0,46382.0,0.2973164]
["bitfinex","BTCUSD",1648867680182,0.05390313,46388.0,46379.0,0.00062956]
["bitfinex","BTCUSD",1648867680334,0.0539111,46383.0,46379.0,0.00062956]
["bitfinex","BTCUSD",1648867680564,0.0539111,46383.0,46374.0,0.30168379]
["bitfinex","BTCUSD",1648867680641,0.0539111,46383.0,46374.0,0.00168379]
["bitfinex","BTCUSD",1648867680716,0.0539111,46383.0,46379.0,0.00062955]
["bitfinex","BTCUSD",1648867681881,0.0539111,46383.0,46376.0,0.31430956]
["bitfinex","BTCUSD",1648867681953,0.0539111,46383.0,46379.0,0.00062955]
["bitfinex","BTCUSD",1648867682263,0.00251706,46400.0,46379.0,0.00062955]
["bitfinex","BTCUSD",1648867682352,0.38470777,46409.0,46381.0,2.1025]
["bitfinex","BTCUSD",1648867682353,0.320478,46406.0,46381.0,2.1025]
["bitfinex","BTCUSD",1648867682427,0.24758938,46410.0,46389.0,0.2]
["bitfinex","BTCUSD",1648867682499,0.10636456,46404.0,46403.0,0.5391]
["bitfinex","BTCUSD",1648867682567,0.36721157,46412.0,46403.0,0.28630212]
["bitfinex","BTCUSD",1648867682648,0.36721157,46412.0,46404.0,0.64173]
["bitfinex","BTCUSD",1648867682723,0.16403386,46412.0,46405.0,0.525743]
["bitfinex","BTCUSD",1648867682798,0.30803042,46416.0,46406.0,0.96195764]
["bitfinex","BTCUSD",1648867682874,0.30803042,46416.0,46407.0,0.2]
["bitfinex","BTCUSD",1648867682948,0.21190505,46416.0,46412.0,0.5391]
["bitfinex","BTCUSD",1648867683021,0.21190505,46416.0,46413.0,0.620523]
["bitfinex","BTCUSD",1648867683099,5.05e-06,46416.0,46414.0,0.64173]
["bitfinex","BTCUSD",1648867683178,5.05e-06,46417.0,46415.0,1.462253]
["bitfinex","BTCUSD",1648867683251,0.002213,46422.0,46416.0,1.26195764]
["bitfinex","BTCUSD",1648867683326,0.002213,46422.0,46417.0,0.320523]
["bitfinex","BTCUSD",1648867683418,0.002213,46422.0,46417.0,1.28248064]
["bitfinex","BTCUSD",1648867683484,0.002213,46422.0,46419.0,0.5391]
["bitfinex","BTCUSD",1648867683487,7.72e-06,46420.0,46419.0,0.5391]
["bitfinex","BTCUSD",1648867683557,7.72e-06,46420.0,46419.0,2.62023072]
["bitfinex","BTCUSD",1648867683634,0.00101072,46423.0,46419.0,3.41274372]
["bitfinex","BTCUSD",1648867683712,0.05628071,46426.0,46422.0,1.16195764]
["bitfinex","BTCUSD",1648867683790,0.009,46429.0,46425.0,0.96195764]
["bitfinex","BTCUSD",1648867683866,3.47888921,46430.0,46428.0,0.96195764]
["bitfinex","BTCUSD",1648867683938,3.47888921,46430.0,46429.0,1.26195764]
["bitfinex","BTCUSD",1648867683939,3.47788921,46430.0,46429.0,1.26195764]
["bitfinex","BTCUSD",1648867684016,3.47788921,46430.0,46429.0,2.41864329]
["bitfinex","BTCUSD",1648867684094,3.47788921,46430.0,46429.0,2.95674329]
["bitfinex","BTCUSD",1648867684170,3.47688921,46430.0,46429.0,2.65774329]
["bitfinex","BTCUSD",1648867684247,1.68108921,46430.0,46429.0,2.77774329]
["bitfinex","BTCUSD",1648867684335,0.003,46431.0,46429.0,2.78669955]
["bitfinex","BTCUSD",1648867684406,0.001,46443.0,46439.0,0.46310074]
["bitfinex","BTCUSD",1648867684476,0.001,46443.0,46440.0,0.525178]
["bitfinex","BTCUSD",1648867684557,0.001,46443.0,46441.0,0.3]
["bitfinex","BTCUSD",1648867684628,0.001,46443.0,46441.0,0.620523]
["bitfinex","BTCUSD",1648867684784,0.001,46443.0,46441.0,0.663623]
["bitfinex","BTCUSD",1648867684925,0.001,46443.0,46441.0,0.363623]
["bitfinex","BTCUSD",1648867685305,0.001,46443.0,46441.0,0.0431]
["bitfinex","BTCUSD",1648867685379,0.321523,46442.0,46439.0,0.46310074]
["bitfinex","BTCUSD",1648867685473,0.3,46441.0,46439.0,0.46310074]
["bitfinex","BTCUSD",1648867685536,0.320523,46440.0,46439.0,0.46310074]
["bitfinex","BTCUSD",1648867685611,0.001,46442.0,46439.0,0.46310074]
["bitfinex","BTCUSD",1648867685989,0.31375455,46441.0,46439.0,0.46310074]
["bitfinex","BTCUSD",1648867686068,0.320523,46440.0,46439.0,0.46310074]
["bitfinex","BTCUSD",1648867686142,0.31375455,46441.0,46439.0,0.46310074]
["bitfinex","BTCUSD",1648867686222,0.54604421,46440.0,46439.0,0.46310074]
["bitfinex","BTCUSD",1648867686295,0.22552121,46440.0,46439.0,0.46310074]
["bitfinex","BTCUSD",1648867686371,0.54604421,46440.0,46439.0,0.46310074]
["bitfinex","BTCUSD",1648867686451,0.22552121,46440.0,46439.0,0.46310074]
["bitfinex","BTCUSD",1648867686979,0.54604421,46440.0,46439.0,0.46310074]
["bitfinex","BTCUSD",1648867687207,0.22552121,46440.0,46439.0,0.46310074]
["bitfinex","BTCUSD",1648867687285,0.22552121,46440.0,46439.0,0.78362374]
["bitfinex","BTCUSD",1648867687368,0.001,46442.0,46439.0,0.78362374]
["bitfinex","BTCUSD",1648867687439,0.001,46442.0,46439.0,0.46310074]
["bitfinex","BTCUSD",1648867687820,0.001,46442.0,46440.0,0.320523]
["bitfinex","BTCUSD",1648867688122,0.001,46443.0,46440.0,0.320523]
["bitfinex","BTCUSD",1648867688123,0.00070095,46443.0,46440.0,0.320523]
["bitfinex","BTCUSD",1648867689166,0.01152916,46444.0,46440.0,0.320523]
["bitfinex","BTCUSD",1648867689391,0.0122301,46444.0,46440.0,0.320523]
["bitfinex","BTCUSD",1648867689695,0.0122301,46444.0,46440.0,0.322523]
["bitfinex","BTCUSD",1648867690154,0.0122301,46444.0,46440.0,0.4891205]
["bitfinex","BTCUSD",1648867690232,0.0122301,46444.0,46442.0,0.320523]
["bitfinex","BTCUSD",1648867690312,0.0122301,46444.0,46442.0,0.374342]
["bitfinex","BTCUSD",1648867690313,0.01152916,46444.0,46442.0,0.374342]
["bitfinex","BTCUSD",1648867691680,0.01152916,46444.0,46442.0,0.378342]
["bitfinex","BTCUSD",1648867692301,0.01152916,46444.0,46443.0,2.91700727]
["bitfinex","BTCUSD",1648867692680,0.01152916,46444.0,46443.0,3.27400191]
["bitfinex","BTCUSD",1648867693137,0.01152916,46444.0,46443.0,3.77400191]
["bitfinex","BTCUSD",1648867693598,0.01152916,46444.0,46443.0,1.17751764]
["bitfinex","BTCUSD",1648867693745,0.01152916,46444.0,46443.0,1.18151764]
["bitfinex","BTCUSD",1648867694053,0.01152916,46444.0,46443.0,0.86099464]
["bitfinex","BTCUSD",1648867694126,0.01152916,46444.0,46443.0,0.36099464]
["bitfinex","BTCUSD",1648867694206,0.01152916,46444.0,46443.0,0.19439714]
["bitfinex","BTCUSD",1648867694281,0.01152916,46444.0,46443.0,0.51492014]
["bitfinex","BTCUSD",1648867694360,0.001,46447.0,46446.0,0.02061829]
["bitfinex","BTCUSD",1648867694511,0.001,46447.0,46446.0,0.34114129]
["bitfinex","BTCUSD",1648867694582,0.00363083,46453.0,46450.0,0.00247525]
["bitfinex","BTCUSD",1648867694659,0.00363083,46453.0,46451.0,0.320523]
["bitfinex","BTCUSD",1648867695119,0.001,46453.0,46451.0,0.320523]
["bitfinex","BTCUSD",1648867695725,0.001,46453.0,46451.0,0.322523]
["bitfinex","BTCUSD",1648867696064,0.001,46453.0,46452.0,0.320523]
["bitfinex","BTCUSD",1648867696750,0.001,46453.0,46452.0,0.363623]
["bitfinex","BTCUSD",1648867696978,0.001,46456.0,46453.0,0.00057609]
["bitfinex","BTCUSD",1648867697078,0.001,46456.0,46454.0,0.96195764]
["bitfinex","BTCUSD",1648867697131,0.001,46456.0,46454.0,0.99358379]
["bitfinex","BTCUSD",1648867697211,0.001,46456.0,46455.0,0.96195764]
["bitfinex","BTCUSD",1648867697284,0.001,46456.0,46455.0,1.28248064]
["bitfinex","BTCUSD",1648867697664,0.001,46456.0,46455.0,0.4871205]
["bitfinex","BTCUSD",1648867698045,0.001,46456.0,46455.0,0.320523]
["bitfinex","BTCUSD",1648867698274,0.001,46456.0,46453.0,0.00057609]
["bitfinex","BTCUSD",1648867698653,0.22590782,46455.0,46453.0,0.00057609]
["bitfinex","BTCUSD",1648867698881,0.22987101,46454.0,46453.0,0.00057609]
["bitfinex","BTCUSD",1648867699112,0.001,46456.0,46453.0,0.32109909]
["bitfinex","BTCUSD",1648867699573,0.001,46456.0,46454.0,0.6525]
["bitfinex","BTCUSD",1648867699755,0.001,46456.0,46455.0,0.320523]
["bitfinex","BTCUSD",1648867700130,0.001,46456.0,46455.0,0.973023]
["bitfinex","BTCUSD",1648867700893,0.001,46456.0,46455.0,0.320523]
["bitfinex","BTCUSD",1648867701729,0.001,46456.0,46455.0,0.324523]
["bitfinex","BTCUSD",1648867703021,0.001,46456.0,46455.0,0.320523]
["bitfinex","BTCUSD",1648867703775,0.001,46456.0,46455.0,0.324523]
["bitfinex","BTCUSD",1648867705034,0.001,46456.0,46455.0,0.320523]
["bitfinex","BTCUSD",1648867705413,0.001,46456.0,46455.0,0.973023]
["bitfinex","BTCUSD",1648867705715,0.001,46456.0,46455.0,0.978023]
["bitfinex","BTCUSD",1648867705792,0.001,46456.0,46455.0,3.15533362]
["bitfinex","BTCUSD",1648867707301,0.001,46456.0,46455.0,3.15033362]
["bitfinex","BTCUSD",1648867707453,0.001,46456.0,46455.0,2.49783362]
["bitfinex","BTCUSD",1648867707530,0.001,46456.0,46454.0,0.320523]
["bitfinex","BTCUSD",1648867707758,0.001,46456.0,46455.0,0.003]
["bitfinex","BTCUSD",1648867707835,0.001,46456.0,46455.0,0.323523]
["bitfinex","BTCUSD",1648867708138,0.27136562,46454.0,46453.0,0.22558509]
["bitfinex","BTCUSD",1648867708214,0.27136562,46454.0,46453.0,0.72558509]
["bitfinex","BTCUSD",1648867708518,0.27136562,46454.0,46453.0,0.22558509]
["bitfinex","BTCUSD",1648867709052,0.57136562,46454.0,46453.0,0.00057609]
["bitfinex","BTCUSD",1648867709509,0.31096562,46454.0,46453.0,0.00057609]
["bitfinex","BTCUSD",1648867709585,0.63124962,46454.0,46453.0,0.00057609]
["bitfinex","BTCUSD",1648867709663,0.31096562,46454.0,46453.0,0.00057609]
["bitfinex","BTCUSD",1648867709740,0.31096562,46454.0,46453.0,0.00257609]
["bitfinex","BTCUSD",1648867711042,0.31096562,46454.0,46453.0,0.00057609]
["bitfinex","BTCUSD",1648867711733,0.31096562,46454.0,46453.0,0.00157609]
["bitfinex","BTCUSD",1648867712879,0.61096562,46454.0,46453.0,0.00157609]
["bitfinex","BTCUSD",1648867712951,0.31096562,46454.0,46453.0,0.00157609]
["bitfinex","BTCUSD",1648867713105,0.31096562,46454.0,46453.0,0.00057609]
["bitfinex","BTCUSD",1648867713790,0.31096562,46454.0,46453.0,0.00157609]
["bitfinex","BTCUSD",1648867715025,0.31096562,46454.0,46453.0,0.00057609]
["bitfinex","BTCUSD",1648867715792,0.31096562,46454.0,46453.0,0.00157609]
["bitfinex","BTCUSD",1648867717281,0.61096562,46454.0,46453.0,0.00157609]
["bitfinex","BTCUSD",1648867717435,0.61096562,46454.0,46453.0,6.09e-06]
["bitfinex","BTCUSD",1648867717436,0.93124962,46454.0,46453.0,6.09e-06]
["bitfinex","BTCUSD",1648867717586,0.93124962,46454.0,46450.0,0.00247525]
["bitfinex","BTCUSD",1648867717587,5.391e-05,46452.0,46450.0,0.00247525]
["bitfinex","BTCUSD",1648867717666,0.5172541,46451.0,46450.0,0.00247525]
["bitfinex","BTCUSD",1648867717736,0.8568541,46451.0,46450.0,0.00247525]
["bitfinex","BTCUSD",1648867717970,0.8568541,46451.0,46450.0,7.525e-05]
["bitfinex","BTCUSD",1648867718194,1.0568541,46451.0,46450.0,7.525e-05]
["bitfinex","BTCUSD",1648867718483,1.58010112,46451.0,46450.0,7.525e-05]
["bitfinex","BTCUSD",1648867719478,1.58031652,46451.0,46450.0,7.525e-05]
["bitfinex","BTCUSD",1648867720013,1.58031652,46451.0,46450.0,5.25e-06]
["bitfinex","BTCUSD",1648867720393,1.63031652,46451.0,46450.0,5.25e-06]
["bitfinex","BTCUSD",1648867720582,1.43031652,46451.0,46450.0,5.25e-06]
["bitfinex","BTCUSD",1648867720658,1.63031652,46451.0,46450.0,5.25e-06]
["bitfinex","BTCUSD",1648867720736,1.62531652,46451.0,46450.0,5.25e-06]
["bitfinex","BTCUSD",1648867721496,1.57531652,46451.0,46450.0,5.25e-06]
["bitfinex","BTCUSD",1648867721647,1.37531652,46451.0,46450.0,5.25e-06]
["bitfinex","BTCUSD",1648867721725,1.57531652,46451.0,46450.0,5.25e-06]
["bitfinex","BTCUSD",1648867721881,1.37531652,46451.0,46450.0,5.25e-06]
["bitfinex","BTCUSD",1648867721954,0.92030479,46451.0,46450.0,5.25e-06]
["bitfinex","BTCUSD",1648867722302,0.92030479,46451.0,46427.0,0.30997643]
["bitfinex","BTCUSD",1648867722455,0.28972851,46444.0,46427.0,0.30997643]
["bitfinex","BTCUSD",1648867722610,0.28972851,46444.0,46428.0,0.01076]
["bitfinex","BTCUSD",1648867722989,0.27749282,46443.0,46428.0,0.01076]
["bitfinex","BTCUSD",1648867723141,0.31709282,46443.0,46428.0,0.01076]
["bitfinex","BTCUSD",1648867724904,0.61709282,46443.0,46428.0,0.01076]
["bitfinex","BTCUSD",1648867724967,0.32032,46442.0,46428.0,0.01076]
["bitfinex","BTCUSD",1648867725129,0.0396,46441.0,46428.0,0.01076]
["bitfinex","BTCUSD",1648867725196,0.32032,46440.0,46428.0,0.01076]
["bitfinex","BTCUSD",1648867725270,0.0396,46441.0,46428.0,0.01076]
["bitfinex","BTCUSD",1648867725346,0.32032,46440.0,46428.0,0.01076]
["bitfinex","BTCUSD",1648867725425,0.0396,46441.0,46428.0,0.01076]
["bitfinex","BTCUSD",1648867725503,0.32032,46440.0,46428.0,0.01076]
["bitfinex","BTCUSD",1648867725653,0.32053542,46440.0,46428.0,0.01076]
["bitfinex","BTCUSD",1648867725733,0.00021542,46440.0,46428.0,0.01076]
["bitfinex","BTCUSD",1648867725806,0.32053542,46440.0,46428.0,0.01076]
["bitfinex","BTCUSD",1648867725881,0.32053542,46440.0,46426.0,0.01076]
["bitfinex","BTCUSD",1648867725990,0.53512706,46440.0,46426.0,0.01076]
["bitfinex","BTCUSD",1648867726134,0.57472706,46440.0,46426.0,0.01076]
["bitfinex","BTCUSD",1648867726209,0.87472706,46440.0,46426.0,0.01076]
["bitfinex","BTCUSD",1648867726282,0.87472706,46440.0,46424.0,0.01077]
["bitfinex","BTCUSD",1648867726892,0.66013542,46440.0,46424.0,0.01077]
["bitfinex","BTCUSD",1648867727513,0.66013542,46440.0,46422.0,0.01077]
["bitfinex","BTCUSD",1648867727733,0.66013542,46440.0,46439.0,1.11310074]
["bitfinex","BTCUSD",1648867727886,0.8308624,46440.0,46439.0,1.11310074]
["bitfinex","BTCUSD",1648867728798,0.66013542,46440.0,46439.0,1.11310074]
["bitfinex","BTCUSD",1648867729026,0.36013542,46440.0,46439.0,1.11310074]
["bitfinex","BTCUSD",1648867730648,0.55208885,46440.0,46439.0,1.11310074]
["bitfinex","BTCUSD",1648867730719,0.85208885,46440.0,46439.0,1.11310074]
["bitfinex","BTCUSD",1648867736833,0.17612201,46426.0,46422.0,0.01077]
["bitfinex","BTCUSD",1648867736915,0.3,46425.0,46422.0,0.01077]
["bitfinex","BTCUSD",1648867736978,0.0396,46425.0,46419.0,0.000627]
["bitfinex","BTCUSD",1648867737055,0.0396,46425.0,46419.0,0.500627]
["bitfinex","BTCUSD",1648867737237,0.0396,46425.0,46419.0,0.5]
["bitfinex","BTCUSD",1648867737384,0.0396,46425.0,46420.0,0.32032]
["bitfinex","BTCUSD",1648867738065,0.0396,46425.0,46420.0,0.32003897]
["bitfinex","BTCUSD",1648867738447,0.0396,46425.0,46419.0,0.00062692]
["bitfinex","BTCUSD",1648867738523,0.0396,46425.0,46412.0,0.5]
["bitfinex","BTCUSD",1648867738603,0.0396,46425.0,46413.0,0.320368]
["bitfinex","BTCUSD",1648867738678,0.0396,46425.0,46419.0,0.00062692]
["bitfinex","BTCUSD",1648867739591,0.0396,46425.0,46420.0,0.230131]
["bitfinex","BTCUSD",1648867739667,0.0396,46425.0,46420.0,0.320368]
["bitfinex","BTCUSD",1648867739743,0.0396,46425.0,46420.0,0.230079]
["bitfinex","BTCUSD",1648867741588,0.25999824,46428.0,46420.0,0.230079]
["bitfinex","BTCUSD",1648867741665,0.25999824,46428.0,46419.0,0.00062692]
["bitfinex","BTCUSD",1648867741739,0.25999824,46428.0,46420.0,0.320368]
["bitfinex","BTCUSD",1648867741893,0.25999824,46428.0,46419.0,0.00062692]
["bitfinex","BTCUSD",1648867742048,0.25999824,46428.0,46416.0,0.053855]
["bitfinex","BTCUSD",1648867742121,0.25999824,46428.0,46417.0,0.320368]
["bitfinex","BTCUSD",1648867742349,0.25999824,46428.0,46419.0,0.00062693]
["bitfinex","BTCUSD",1648867742428,0.01076,46427.0,46420.0,0.320347]
["bitfinex","BTCUSD",1648867742505,0.01076,46427.0,46420.0,0.230099]
["bitfinex","BTCUSD",1648867742808,0.01076,46427.0,46420.0,0.320347]
["bitfinex","BTCUSD",1648867742887,0.25999824,46428.0,46421.0,0.230093]
["bitfinex","BTCUSD",1648867742959,0.25999824,46428.0,46420.0,0.320368]
["bitfinex","BTCUSD",1648867743036,0.25999824,46428.0,46419.0,0.00062693]
["bitfinex","BTCUSD",1648867743188,0.25999824,46428.0,46420.0,0.320368]
["bitfinex","BTCUSD",1648867743264,0.25999824,46428.0,46416.0,0.053855]
["bitfinex","BTCUSD",1648867743341,0.55999824,46428.0,46417.0,0.320368]
["bitfinex","BTCUSD",1648867743417,0.25999824,46428.0,46417.0,0.320368]
["bitfinex","BTCUSD",1648867743495,0.27075824,46428.0,46419.0,0.00062693]
["bitfinex","BTCUSD",1648867743875,0.27075824,46428.0,46420.0,0.230077]
["bitfinex","BTCUSD",1648867743953,0.25999824,46428.0,46420.0,0.320368]
["bitfinex","BTCUSD",1648867744029,0.25999824,46428.0,46421.0,0.230072]
["bitfinex","BTCUSD",1648867744105,0.25499824,46428.0,46420.0,0.320368]
["bitfinex","BTCUSD",1648867744257,0.25499824,46428.0,46421.0,0.320368]
["bitfinex","BTCUSD",1648867744335,0.25499824,46428.0,46419.0,0.00062693]
["bitfinex","BTCUSD",1648867744487,0.25499824,46428.0,46417.0,0.5]
["bitfinex","BTCUSD",1648867744566,0.25499824,46428.0,46418.0,0.230082]
["bitfinex","BTCUSD",1648867744752,0.25499824,46428.0,46419.0,0.00062746]
["bitfinex","BTCUSD",1648867744827,0.25499824,46428.0,46420.0,0.320368]
["bitfinex","BTCUSD",1648867744901,0.31076,46427.0,46419.0,0.00062746]
["bitfinex","BTCUSD",1648867744977,0.3,46427.0,46419.0,0.00062746]
["bitfinex","BTCUSD",1648867745063,0.3,46427.0,46411.0,0.01077]
["bitfinex","BTCUSD",1648867745064,0.20370485,46424.0,46411.0,0.01077]
["bitfinex","BTCUSD",1648867745144,0.20370485,46424.0,46412.0,0.5]
["bitfinex","BTCUSD",1648867745145,0.620368,46423.0,46412.0,0.5]
["bitfinex","BTCUSD",1648867745230,0.659968,46423.0,46408.0,0.004]
["bitfinex","BTCUSD",1648867745374,0.2,46416.0,46408.0,0.004]
["bitfinex","BTCUSD",1648867745449,0.25619669,46415.0,46408.0,0.004]
["bitfinex","BTCUSD",1648867745521,0.359968,46415.0,46408.0,0.004]
["bitfinex","BTCUSD",1648867745604,0.409968,46415.0,46408.0,0.004]
["bitfinex","BTCUSD",1648867745898,0.26799318,46414.0,46408.0,0.004]
["bitfinex","BTCUSD",1648867745975,0.320368,46413.0,46408.0,0.004]
["bitfinex","BTCUSD",1648867746049,0.359968,46413.0,46408.0,0.004]
["bitfinex","BTCUSD",1648867746278,0.0396,46413.0,46408.0,0.004]
["bitfinex","BTCUSD",1648867746354,0.0396,46413.0,46410.0,0.320368]
["bitfinex","BTCUSD",1648867746433,0.05,46415.0,46411.0,0.3]
["bitfinex","BTCUSD",1648867746583,0.05,46415.0,46412.0,0.230201]
["bitfinex","BTCUSD",1648867746735,0.55,46415.0,46408.0,0.004]
["bitfinex","BTCUSD",1648867746891,0.0396,46414.0,46408.0,0.004]
["bitfinex","BTCUSD",1648867748181,0.00210621,46412.0,46408.0,0.004]
["bitfinex","BTCUSD",1648867748653,0.28751624,46411.0,46408.0,0.004]
["bitfinex","BTCUSD",1648867749650,0.32711624,46411.0,46408.0,0.004]
["bitfinex","BTCUSD",1648867749719,0.320368,46410.0,46408.0,0.004]
["bitfinex","BTCUSD",1648867749869,0.32711624,46411.0,46408.0,0.004]
["bitfinex","BTCUSD",1648867750026,0.320368,46409.0,46408.0,0.004]
["bitfinex","BTCUSD",1648867750784,0.620368,46409.0,46408.0,0.004]
["bitfinex","BTCUSD",1648867750858,0.659968,46409.0,46408.0,0.004]
["bitfinex","BTCUSD",1648867752080,0.0396,46409.0,46408.0,0.004]
["bitfinex","BTCUSD",1648867752419,0.28962098,46411.0,46408.0,0.004]
["bitfinex","BTCUSD",1648867753102,0.78962098,46411.0,46408.0,0.004]
["bitfinex","BTCUSD",1648867753634,0.00210474,46411.0,46408.0,0.004]
["bitfinex","BTCUSD",1648867753864,0.00210474,46411.0,46409.0,0.320368]
["bitfinex","BTCUSD",1648867753940,0.00210474,46411.0,46410.0,0.28584711]
["bitfinex","BTCUSD",1648867754016,0.00210474,46411.0,46408.0,0.004]
["bitfinex","BTCUSD",1648867754095,0.00210474,46411.0,46409.0,0.320368]
["bitfinex","BTCUSD",1648867754323,0.00210474,46411.0,46410.0,0.28588638]
["bitfinex","BTCUSD",1648867754400,0.00210474,46411.0,46410.0,0.51630211]
["bitfinex","BTCUSD",1648867754553,0.00210474,46411.0,46410.0,0.23022]
["bitfinex","BTCUSD",1648867754554,0.00027155,46411.0,46410.0,0.23022]
["bitfinex","BTCUSD",1648867754782,0.00027155,46411.0,46410.0,0.92836657]
["bitfinex","BTCUSD",1648867755094,0.00027155,46411.0,46410.0,1.21484835]
["bitfinex","BTCUSD",1648867755158,0.00027155,46411.0,46410.0,1.21481908]
["bitfinex","BTCUSD",1648867755234,0.00027155,46411.0,46410.0,1.2147352]
["bitfinex","BTCUSD",1648867755316,0.00027155,46411.0,46410.0,0.96796657]
["bitfinex","BTCUSD",1648867755699,0.00027155,46411.0,46410.0,1.25446604]
["bitfinex","BTCUSD",1648867756041,0.00027155,46411.0,46410.0,0.96796657]
["bitfinex","BTCUSD",1648867756105,0.01076,46426.0,46412.0,0.6525]
["bitfinex","BTCUSD",1648867756188,0.05,46426.0,46414.0,0.6525]
["bitfinex","BTCUSD",1648867756259,0.05,46426.0,46416.0,0.6525]
["bitfinex","BTCUSD",1648867756335,0.05,46426.0,46418.0,0.6525]
["bitfinex","BTCUSD",1648867756413,0.05,46426.0,46419.0,1.21181822]
["bitfinex","BTCUSD",1648867756486,0.05,46426.0,46420.0,0.93937696]
["bitfinex","BTCUSD",1648867756561,0.05,46426.0,46421.0,0.882662]
["bitfinex","BTCUSD",1648867757168,0.05,46426.0,46421.0,1.16619642]
["bitfinex","BTCUSD",1648867757932,0.05,46426.0,46421.0,1.20579642]
["bitfinex","BTCUSD",1648867758841,0.05,46426.0,46423.0,0.6525]
["bitfinex","BTCUSD",1648867758921,0.05,46426.0,46424.0,0.374088]
["bitfinex","BTCUSD",1648867758999,0.05,46426.0,46425.0,0.28688696]
["bitfinex","BTCUSD",1648867759082,0.05,46436.0,46425.0,0.51702696]
["bitfinex","BTCUSD",1648867759149,0.05,46436.0,46428.0,0.04564657]
["bitfinex","BTCUSD",1648867759223,0.00062437,46432.0,46429.0,0.230119]
["bitfinex","BTCUSD",1648867760124,0.05,46436.0,46429.0,0.230119]
["bitfinex","BTCUSD",1648867760354,0.0006244,46433.0,46429.0,0.230119]
["bitfinex","BTCUSD",1648867760506,0.0006244,46433.0,46429.0,0.51725174]
["bitfinex","BTCUSD",1648867760588,0.0006244,46433.0,46431.0,0.374025]
["bitfinex","BTCUSD",1648867760737,0.0006244,46433.0,46432.0,0.0431]
["bitfinex","BTCUSD",1648867760812,0.0006244,46433.0,46432.0,0.925704]
["bitfinex","BTCUSD",1648867761134,0.0006244,46433.0,46432.0,1.21251097]
["bitfinex","BTCUSD",1648867761346,0.05,46436.0,46432.0,1.21251097]
["bitfinex","BTCUSD",1648867761506,0.05,46436.0,46435.0,0.55830736]
["bitfinex","BTCUSD",1648867761650,0.05,46436.0,46435.0,0.60140736]
["bitfinex","BTCUSD",1648867761802,0.00250599,46442.0,46435.0,0.60140736]
["bitfinex","BTCUSD",1648867761884,0.00250599,46442.0,46436.0,0.936403]
["bitfinex","BTCUSD",1648867761885,0.05,46440.0,46436.0,0.936403]
["bitfinex","BTCUSD",1648867761961,0.08041,46444.0,46438.0,0.6525]
["bitfinex","BTCUSD",1648867762032,0.08041,46444.0,46440.0,0.6525]
["bitfinex","BTCUSD",1648867762111,0.08041,46444.0,46442.0,0.6525]
["bitfinex","BTCUSD",1648867762186,0.08041,46444.0,46443.0,0.972605]
["bitfinex","BTCUSD",1648867762338,0.08041,46444.0,46443.0,1.015705]
["bitfinex","BTCUSD",1648867762489,0.08041,46444.0,46443.0,1.30345546]
["bitfinex","BTCUSD",1648867762568,0.08041,46444.0,46443.0,1.015705]
["bitfinex","BTCUSD",1648867762647,0.01076,46451.0,46445.0,0.6525]
["bitfinex","BTCUSD",1648867762724,5.391e-05,46452.0,46447.0,0.6525]
["bitfinex","BTCUSD",1648867762790,5.391e-05,46452.0,46449.0,0.6525]
["bitfinex","BTCUSD",1648867762869,5.391e-05,46452.0,46450.0,0.230007]
["bitfinex","BTCUSD",1648867763021,5.391e-05,46452.0,46451.0,0.363141]
["bitfinex","BTCUSD",1648867763737,5.391e-05,46452.0,46451.0,1.015641]
["bitfinex","BTCUSD",1648867763965,5.391e-05,46452.0,46451.0,1.30684265]
["bitfinex","BTCUSD",1648867764421,5.391e-05,46452.0,46451.0,1.57587257]
["bitfinex","BTCUSD",1648867764577,5.391e-05,46452.0,46451.0,1.28767092]
["bitfinex","BTCUSD",1648867765183,5.391e-05,46452.0,46451.0,1.28467092]
["bitfinex","BTCUSD",1648867765758,0.013,46459.0,46453.0,0.6525]
["bitfinex","BTCUSD",1648867765841,0.00279881,46461.0,46456.0,0.23161513]
["bitfinex","BTCUSD",1648867765914,0.00279881,46461.0,46460.0,0.8525]
["bitfinex","BTCUSD",1648867765915,8.81e-06,46461.0,46460.0,0.8525]
["bitfinex","BTCUSD",1648867765991,0.002,46463.0,46460.0,1.37128356]
["bitfinex","BTCUSD",1648867765992,0.00100881,46463.0,46460.0,1.37128356]
["bitfinex","BTCUSD",1648867766064,0.001,46468.0,46462.0,0.6525]
["bitfinex","BTCUSD",1648867766138,0.001,46468.0,46464.0,0.8525]
["bitfinex","BTCUSD",1648867766215,0.001,46468.0,46466.0,0.6525]
["bitfinex","BTCUSD",1648867766300,0.001,46468.0,46467.0,0.882413]
["bitfinex","BTCUSD",1648867766381,0.000257,46475.0,46467.0,0.882413]
["bitfinex","BTCUSD",1648867766520,0.01074,46481.0,46475.0,0.00196694]
["bitfinex","BTCUSD",1648867766602,0.01074,46483.0,46475.0,0.32182994]
["bitfinex","BTCUSD",1648867766754,0.30254131,46478.0,46475.0,0.32182994]
["bitfinex","BTCUSD",1648867766901,0.30254131,46478.0,46475.0,0.00196694]
["bitfinex","BTCUSD",1648867767246,0.301,46477.0,46475.0,0.00196694]
["bitfinex","BTCUSD",1648867767397,0.001,46477.0,46475.0,0.00196694]
["bitfinex","BTCUSD",1648867767702,0.2873732,46476.0,46475.0,0.00196694]
["bitfinex","BTCUSD",1648867767934,0.2823732,46476.0,46475.0,0.00196694]
["bitfinex","BTCUSD",1648867768315,0.001,46477.0,46475.0,0.32233494]
["bitfinex","BTCUSD",1648867768697,0.001,46477.0,46476.0,0.272454]
["bitfinex","BTCUSD",1648867769305,0.001,46477.0,46476.0,0.27224097]
["bitfinex","BTCUSD",1648867769994,0.001,46477.0,46476.0,0.27424097]
["bitfinex","BTCUSD",1648867770301,0.001,46477.0,46476.0,0.231354]
["bitfinex","BTCUSD",1648867770834,0.001,46477.0,46476.0,0.322368]
["bitfinex","BTCUSD",1648867771012,0.00257867,46477.0,46476.0,0.002]
["bitfinex","BTCUSD",1648867771087,0.00257867,46477.0,46475.0,0.00196694]
["bitfinex","BTCUSD",1648867771174,0.50730439,46477.0,46475.0,0.00196694]
["bitfinex","BTCUSD",1648867771390,0.50730439,46477.0,46476.0,0.320368]
["bitfinex","BTCUSD",1648867771470,0.00257867,46477.0,46475.0,0.00196694]
["bitfinex","BTCUSD",1648867771545,0.00257867,46477.0,46476.0,0.320368]
["bitfinex","BTCUSD",1648867771618,0.00257867,46477.0,46476.0,0.229346]
["bitfinex","BTCUSD",1648867772003,0.00257867,46477.0,46476.0,0.230346]
["bitfinex","BTCUSD",1648867773220,0.00257867,46477.0,46476.0,0.229346]
["bitfinex","BTCUSD",1648867773304,0.00257867,46477.0,46475.0,0.00196694]
["bitfinex","BTCUSD",1648867773981,0.00257867,46477.0,46476.0,0.002]
["bitfinex","BTCUSD",1648867774138,0.27842298,46477.0,46476.0,0.002]
["bitfinex","BTCUSD",1648867774211,0.27842298,46477.0,46476.0,0.322368]
["bitfinex","BTCUSD",1648867774288,0.27842298,46477.0,46476.0,0.002]
["bitfinex","BTCUSD",1648867774815,0.27842298,46477.0,46476.0,0.00100765]
["bitfinex","BTCUSD",1648867775197,0.28023168,46477.0,46476.0,0.00100765]
["bitfinex","BTCUSD",1648867775275,0.28023168,46477.0,46475.0,0.00196694]
["bitfinex","BTCUSD",1648867775350,0.27921012,46477.0,46475.0,0.00196694]
["bitfinex","BTCUSD",1648867775960,0.27921012,46477.0,46475.0,0.00396694]
["bitfinex","BTCUSD",1648867776127,0.27921012,46477.0,46476.0,0.320368]
["bitfinex","BTCUSD",1648867776197,0.00336581,46477.0,46476.0,0.320368]
["bitfinex","BTCUSD",1648867776875,0.00461914,46477.0,46476.0,0.320368]
["bitfinex","BTCUSD",1648867778017,0.00461914,46477.0,46476.0,0.323368]
["bitfinex","BTCUSD",1648867778810,0.00461914,46477.0,46476.0,0.003]
["bitfinex","BTCUSD",1648867778882,0.00461914,46477.0,46476.0,0.323368]
["bitfinex","BTCUSD",1648867779259,0.00461914,46477.0,46476.0,0.320368]
["bitfinex","BTCUSD",1648867780022,0.00461914,46477.0,46476.0,0.323368]
["bitfinex","BTCUSD",1648867781241,0.00461914,46477.0,46476.0,0.320368]
["bitfinex","BTCUSD",1648867781772,0.00461914,46477.0,46476.0,0.363468]
["bitfinex","BTCUSD",1648867782003,0.00461914,46477.0,46476.0,0.368468]
["bitfinex","BTCUSD",1648867782638,0.0028087,46477.0,46476.0,0.368468]
["bitfinex","BTCUSD",1648867783171,0.0028087,46477.0,46476.0,0.325368]
["bitfinex","BTCUSD",1648867783473,0.0028087,46477.0,46476.0,0.320368]
["bitfinex","BTCUSD",1648867784004,0.0028087,46477.0,46476.0,0.323368]
["bitfinex","BTCUSD",1648867785301,0.0028087,46477.0,46476.0,0.320368]
["bitfinex","BTCUSD",1648867786004,0.24975143,46483.0,46476.0,0.320368]
["bitfinex","BTCUSD",1648867786008,0.24975143,46483.0,46476.0,0.374151]
["bitfinex","BTCUSD",1648867786074,0.24975143,46483.0,46476.0,0.377151]
["bitfinex","BTCUSD",1648867787062,0.00231156,46484.0,46476.0,0.377151]
["bitfinex","BTCUSD",1648867787296,0.013,46489.0,46476.0,0.377151]
["bitfinex","BTCUSD",1648867787372,0.013,46489.0,46476.0,0.374151]
["bitfinex","BTCUSD",1648867787445,0.013,46489.0,46477.0,0.01074]
["bitfinex","BTCUSD",1648867787521,0.013,46489.0,46478.0,0.229336]
["bitfinex","BTCUSD",1648867787677,0.02374,46489.0,46478.0,0.229336]
["bitfinex","BTCUSD",1648867787750,0.013,46489.0,46479.0,0.01074]
["bitfinex","BTCUSD",1648867787827,0.02374,46489.0,46480.0,0.320332]
["bitfinex","BTCUSD",1648867787901,0.013,46489.0,46480.0,0.320332]
["bitfinex","BTCUSD",1648867788132,0.27547283,46488.0,46480.0,0.320332]
["bitfinex","BTCUSD",1648867789125,0.28364398,46481.0,46478.0,0.320368]
["bitfinex","BTCUSD",1648867789203,0.28364398,46481.0,46479.0,0.01074]
["bitfinex","BTCUSD",1648867789276,0.28364398,46481.0,46476.0,0.003]
["bitfinex","BTCUSD",1648867789350,0.28364398,46481.0,46475.0,0.00196694]
["bitfinex","BTCUSD",1648867789765,0.3,46480.0,46475.0,0.00196694]
["bitfinex","BTCUSD",1648867789842,0.30912813,46476.0,46475.0,0.00196694]
["bitfinex","BTCUSD",1648867789911,0.30912813,46476.0,46475.0,0.32233494]
["bitfinex","BTCUSD",1648867789989,0.30912813,46476.0,46475.0,0.00196694]
["bitfinex","BTCUSD",1648867790064,0.30912813,46476.0,46475.0,0.32433494]
["bitfinex","BTCUSD",1648867790143,0.30912813,46476.0,46475.0,0.00396694]
["bitfinex","BTCUSD",1648867790449,0.60912813,46476.0,46475.0,0.00396694]
["bitfinex","BTCUSD",1648867790609,0.92949613,46476.0,46475.0,0.00396694]
["bitfinex","BTCUSD",1648867790766,0.97259613,46476.0,46475.0,0.00396694]
["bitfinex","BTCUSD",1648867790907,0.65222813,46476.0,46475.0,0.00396694]
["bitfinex","BTCUSD",1648867791285,0.35222813,46476.0,46475.0,0.00196694]
["bitfinex","BTCUSD",1648867791440,0.30912813,46476.0,46475.0,0.00196694]
["bitfinex","BTCUSD",1648867791512,0.28364398,46481.0,46475.0,0.00196694]
["bitfinex","BTCUSD",1648867791589,0.28364398,46481.0,46475.0,0.32233494]
["bitfinex","BTCUSD",1648867791815,0.28434527,46481.0,46475.0,0.32233494]
["bitfinex","BTCUSD",1648867792043,0.00070129,46481.0,46475.0,0.32433494]
["bitfinex","BTCUSD",1648867792502,0.233502,46487.0,46475.0,0.32433494]
["bitfinex","BTCUSD",1648867792959,0.00070131,46481.0,46475.0,0.32433494]
["bitfinex","BTCUSD",1648867793110,0.00070131,46481.0,46475.0,0.00396694]
["bitfinex","BTCUSD",1648867793578,0.30377088,46479.0,46476.0,0.320368]
["bitfinex","BTCUSD",1648867793656,0.00070131,46481.0,46477.0,0.22934]
["bitfinex","BTCUSD",1648867793733,0.00070131,46481.0,46475.0,0.00396694]
["bitfinex","BTCUSD",1648867793807,0.00070131,46481.0,46476.0,0.320368]
["bitfinex","BTCUSD",1648867793885,0.233502,46487.0,46475.0,0.00196694]
["bitfinex","BTCUSD",1648867794036,0.233502,46487.0,46476.0,0.320368]
["bitfinex","BTCUSD",1648867794112,0.233502,46487.0,46475.0,0.00396694]
["bitfinex","BTCUSD",1648867794190,0.00026921,46483.0,46476.0,0.320368]
["bitfinex","BTCUSD",1648867794683,9.725e-05,46483.0,46476.0,0.320368]
["bitfinex","BTCUSD",1648867795066,0.46361761,46487.0,46476.0,0.320368]
["bitfinex","BTCUSD",1648867795217,0.3,46486.0,46475.0,0.00396694]
["bitfinex","BTCUSD",1648867795294,0.3,46486.0,46475.0,0.00196694]
["bitfinex","BTCUSD",1648867795371,0.00209788,46476.0,46475.0,0.00196694]
["bitfinex","BTCUSD",1648867795447,0.00209788,46476.0,46475.0,0.32233494]
["bitfinex","BTCUSD",1648867795977,0.00209788,46476.0,46475.0,0.32212087]
["bitfinex","BTCUSD",1648867796134,0.00209788,46476.0,46475.0,0.00175287]
["bitfinex","BTCUSD",1648867796892,0.00209788,46476.0,46475.0,0.32212087]
["bitfinex","BTCUSD",1648867798089,0.00209788,46476.0,46475.0,0.32512087]
["bitfinex","BTCUSD",1648867798701,0.00209788,46476.0,46475.0,0.23411187]
["bitfinex","BTCUSD",1648867798779,0.28794651,46477.0,46475.0,0.00475287]
["bitfinex","BTCUSD",1648867798852,0.24693376,46479.0,46475.0,0.00475287]
["bitfinex","BTCUSD",1648867799308,0.24693376,46479.0,46475.0,0.00175287]
["bitfinex","BTCUSD",1648867799385,0.320368,46478.0,46475.0,0.00175287]
["bitfinex","BTCUSD",1648867799460,0.24693376,46479.0,46475.0,0.00175287]
["bitfinex","BTCUSD",1648867799689,0.00192781,46476.0,46475.0,0.00175287]
["bitfinex","BTCUSD",1648867800069,0.00192781,46476.0,46475.0,0.00375287]
["bitfinex","BTCUSD",1648867801306,0.00192781,46476.0,46475.0,0.32212087]
["bitfinex","BTCUSD",1648867801460,0.00192781,46476.0,46475.0,0.00175287]
["bitfinex","BTCUSD",1648867801535,0.00192781,46476.0,46475.0,0.32212087]
["bitfinex","BTCUSD",1648867802104,0.00192781,46476.0,46475.0,0.32412087]
["bitfinex","BTCUSD",1648867803326,0.00192781,46476.0,46475.0,0.32212087]
["bitfinex","BTCUSD",1648867804089,0.00192781,46476.0,46475.0,0.32412087]
["bitfinex","BTCUSD",1648867804470,0.24885235,46479.0,46475.0,0.32412087]
["bitfinex","BTCUSD",1648867804544,0.24885235,46479.0,46476.0,0.229354]
["bitfinex","BTCUSD",1648867804623,0.24885235,46479.0,46477.0,0.320368]
["bitfinex","BTCUSD",1648867804755,0.24885235,46479.0,46476.0,0.320368]
["bitfinex","BTCUSD",1648867804830,0.24885235,46479.0,46477.0,0.320368]
["bitfinex","BTCUSD",1648867804983,0.24885235,46479.0,46475.0,0.00375287]
["bitfinex","BTCUSD",1648867805057,0.24885235,46479.0,46476.0,0.320368]
["bitfinex","BTCUSD",1648867806051,0.24885235,46479.0,46476.0,0.002]
["bitfinex","BTCUSD",1648867806124,0.24885235,46479.0,46477.0,0.320368]
["bitfinex","BTCUSD",1648867806275,0.24885235,46479.0,46477.0,0.229333]
["bitfinex","BTCUSD",1648867806355,0.24885235,46479.0,46476.0,0.002]
["bitfinex","BTCUSD",1648867806429,0.24885235,46479.0,46477.0,0.320368]
["bitfinex","BTCUSD",1648867806506,0.24885235,46479.0,46476.0,0.002]
["bitfinex","BTCUSD",1648867806661,0.24885235,46479.0,46477.0,0.320368]
["bitfinex","BTCUSD",1648867806811,0.24885235,46479.0,46476.0,0.002]
["bitfinex","BTCUSD",1648867806886,0.24885235,46479.0,46477.0,0.320368]
["bitfinex","BTCUSD",1648867807039,0.24885235,46479.0,46476.0,0.002]
["bitfinex","BTCUSD",1648867807191,0.24885235,46479.0,46477.0,0.320368]
["bitfinex","BTCUSD",1648867807344,0.24885235,46479.0,46475.0,0.00245466]
["bitfinex","BTCUSD",1648867807345,0.24885235,46479.0,46476.0,0.229338]
["bitfinex","BTCUSD",1648867807423,0.00191859,46479.0,46476.0,0.229338]
["bitfinex","BTCUSD",1648867808106,0.00191859,46479.0,46476.0,0.231338]
["bitfinex","BTCUSD",1648867808526,0.00262514,46485.0,46476.0,0.231338]
["bitfinex","BTCUSD",1648867809314,0.00262514,46485.0,46476.0,0.229338]
["bitfinex","BTCUSD",1648867809540,0.00193455,46485.0,46476.0,0.229338]
["bitfinex","BTCUSD",1648867809695,0.00193455,46485.0,46478.0,0.00069072]
["bitfinex","BTCUSD",1648867809768,0.00262516,46485.0,46478.0,0.00069072]
["bitfinex","BTCUSD",1648867810150,0.28907552,46480.0,46479.0,0.320349]
["bitfinex","BTCUSD",1648867810378,0.28907552,46480.0,46478.0,0.00069072]
["bitfinex","BTCUSD",1648867810459,0.28907552,46480.0,46479.0,0.320368]
["bitfinex","BTCUSD",1648867810682,0.28907552,46480.0,46476.0,0.002]
["bitfinex","BTCUSD",1648867810758,0.28907552,46480.0,46477.0,0.320368]
["bitfinex","BTCUSD",1648867810833,0.28907552,46480.0,46476.0,0.002]
["bitfinex","BTCUSD",1648867810911,0.28907552,46480.0,46477.0,0.00069073]
["bitfinex","BTCUSD",1648867810985,0.28907552,46480.0,46478.0,0.320368]
["bitfinex","BTCUSD",1648867811065,0.60904538,46480.0,46478.0,0.320368]
["bitfinex","BTCUSD",1648867811142,0.28907552,46480.0,46478.0,0.320368]
["bitfinex","BTCUSD",1648867812131,0.28907552,46480.0,46479.0,0.002]
["bitfinex","BTCUSD",1648867812251,0.56337787,46480.0,46479.0,0.002]
["bitfinex","BTCUSD",1648867812480,0.56337787,46480.0,46479.0,0.322368]
["bitfinex","BTCUSD",1648867812861,0.56337787,46480.0,46479.0,0.231306]
["bitfinex","BTCUSD",1648867812936,0.56337787,46480.0,46479.0,0.002]
["bitfinex","BTCUSD",1648867813317,0.56337787,46480.0,46477.0,0.00065895]
["bitfinex","BTCUSD",1648867813622,0.28907552,46480.0,46478.0,0.320368]
["bitfinex","BTCUSD",1648867813773,0.28907552,46480.0,46477.0,0.00065895]
["bitfinex","BTCUSD",1648867814002,0.28907552,46480.0,46478.0,0.320368]
["bitfinex","BTCUSD",1648867814077,0.28907552,46480.0,46479.0,0.001]
["bitfinex","BTCUSD",1648867814615,0.57007768,46480.0,46479.0,0.321368]
["bitfinex","BTCUSD",1648867815068,0.57007768,46480.0,46479.0,0.001]
["bitfinex","BTCUSD",1648867815144,0.57007768,46480.0,46479.0,0.321368]
["bitfinex","BTCUSD",1648867815298,0.57007768,46480.0,46479.0,0.320368]
["bitfinex","BTCUSD",1648867815375,0.57007768,46480.0,46478.0,0.229312]
["bitfinex","BTCUSD",1648867815831,0.56792618,46480.0,46478.0,0.229312]
["bitfinex","BTCUSD",1648867815907,0.56792618,46480.0,46477.0,0.00066109]
["bitfinex","BTCUSD",1648867816099,0.56792618,46480.0,46479.0,0.001]
["bitfinex","BTCUSD",1648867816398,0.86792618,46480.0,46479.0,0.001]
["bitfinex","BTCUSD",1648867816855,0.56792618,46480.0,46479.0,0.001]
["bitfinex","BTCUSD",1648867817007,0.86792618,46480.0,46479.0,0.001]
["bitfinex","BTCUSD",1648867817160,1.13109171,46480.0,46479.0,0.001]
["bitfinex","BTCUSD",1648867817235,0.86792618,46480.0,46479.0,0.001]
["bitfinex","BTCUSD",1648867817464,1.13109171,46480.0,46479.0,0.001]
["bitfinex","BTCUSD",1648867818912,1.13109171,46480.0,46475.0,0.00175287]
["bitfinex","BTCUSD",1648867819291,1.13109171,46480.0,46477.0,0.00066095]
["bitfinex","BTCUSD",1648867819830,0.26316553,46479.0,46477.0,0.00037991]
["bitfinex","BTCUSD",1648867819985,1.13109171,46480.0,46477.0,0.00037991]
["bitfinex","BTCUSD",1648867820286,1.13109171,46480.0,46475.0,0.00175287]
["bitfinex","BTCUSD",1648867821582,0.320368,46479.0,46475.0,0.00175287]
["bitfinex","BTCUSD",1648867821660,0.26316553,46478.0,46475.0,0.00175287]
["bitfinex","BTCUSD",1648867821740,0.363468,46479.0,46475.0,0.00175287]
["bitfinex","BTCUSD",1648867821741,0.56316553,46477.0,46475.0,0.00175287]
["bitfinex","BTCUSD",1648867821817,0.3,46476.0,46475.0,0.00175287]
["bitfinex","BTCUSD",1648867821891,0.56316553,46476.0,46475.0,0.00175287]
["bitfinex","BTCUSD",1648867821963,0.620368,46476.0,46475.0,0.00175287]
["bitfinex","BTCUSD",1648867822041,0.663468,46476.0,46475.0,0.00175287]
["bitfinex","BTCUSD",1648867822116,0.653268,46476.0,46475.0,0.00175287]
["bitfinex","BTCUSD",1648867822573,0.653268,46476.0,46460.0,0.01076]
["bitfinex","BTCUSD",1648867822649,0.18970742,46464.0,46460.0,0.01076]
["bitfinex","BTCUSD",1648867822725,0.3,46471.0,46460.0,0.01076]
["bitfinex","BTCUSD",1648867822800,0.0431,46468.0,46460.0,0.01076]
["bitfinex","BTCUSD",1648867823657,0.2632695,46466.0,46460.0,0.01076]
["bitfinex","BTCUSD",1648867823882,0.25462253,46463.0,46460.0,0.01076]
["bitfinex","BTCUSD",1648867824110,0.25462253,46463.0,46462.0,0.00070191]
["bitfinex","BTCUSD",1648867824954,0.55462253,46463.0,46462.0,0.00070191]
["bitfinex","BTCUSD",1648867825130,0.87499053,46463.0,46444.0,0.31202156]
["bitfinex","BTCUSD",1648867825186,0.55462253,46463.0,46442.0,0.01076]
["bitfinex","BTCUSD",1648867825279,0.55462253,46463.0,46434.0,0.269099]
["bitfinex","BTCUSD",1648867825280,0.15635118,46457.0,46439.0,0.01076]
["bitfinex","BTCUSD",1648867825334,0.3,46456.0,46439.0,0.01076]
["bitfinex","BTCUSD",1648867825412,1.05,46462.0,46440.0,0.320368]
["bitfinex","BTCUSD",1648867825497,1.05,46462.0,46434.0,0.269099]
["bitfinex","BTCUSD",1648867825498,1.05,46462.0,46460.0,0.00070193]
["bitfinex","BTCUSD",1648867825564,0.5,46461.0,46460.0,0.00070193]
["bitfinex","BTCUSD",1648867825639,0.863468,46461.0,46460.0,0.00070193]
["bitfinex","BTCUSD",1648867826024,0.5431,46461.0,46460.0,0.00070193]
["bitfinex","BTCUSD",1648867826097,0.863468,46461.0,46460.0,0.00070193]
["bitfinex","BTCUSD",1648867826251,0.5431,46461.0,46460.0,0.00070193]
["bitfinex","BTCUSD",1648867826327,0.5431,46461.0,46438.0,0.01076]
["bitfinex","BTCUSD",1648867826403,0.2,46457.0,46438.0,0.01076]
["bitfinex","BTCUSD",1648867826476,0.22763276,46448.0,46438.0,0.01076]
["bitfinex","BTCUSD",1648867826555,0.22763276,46448.0,46439.0,0.320368]
["bitfinex","BTCUSD",1648867826629,0.3,46450.0,46440.0,0.01076]
["bitfinex","BTCUSD",1648867826706,0.26236133,46451.0,46441.0,0.229817]
["bitfinex","BTCUSD",1648867826782,0.26236133,46451.0,46442.0,0.320368]
["bitfinex","BTCUSD",1648867826858,0.26236133,46451.0,46433.0,0.229835]
["bitfinex","BTCUSD",1648867826938,0.26236133,46451.0,46432.0,0.01305363]
["bitfinex","BTCUSD",1648867827009,0.3,46450.0,46433.0,0.229894]
["bitfinex","BTCUSD",1648867827085,0.26236133,46451.0,46433.0,0.240654]
["bitfinex","BTCUSD",1648867827162,0.26236133,46451.0,46435.0,0.320361]
["bitfinex","BTCUSD",1648867827499,0.26236133,46451.0,46435.0,0.61419428]
["bitfinex","BTCUSD",1648867827727,0.49613069,46451.0,46442.0,0.229847]
["bitfinex","BTCUSD",1648867827802,0.49613069,46451.0,46441.0,0.00068268]
["bitfinex","BTCUSD",1648867827880,0.49613069,46451.0,46442.0,0.320368]
["bitfinex","BTCUSD",1648867827958,0.49613069,46451.0,46441.0,0.00068268]
["bitfinex","BTCUSD",1648867828716,0.49613069,46451.0,46437.0,0.053831]
["bitfinex","BTCUSD",1648867828791,0.49613069,46451.0,46438.0,0.320368]
["bitfinex","BTCUSD",1648867828870,0.49613069,46451.0,46444.0,0.00064557]
["bitfinex","BTCUSD",1648867829249,0.26236133,46451.0,46444.0,0.00064557]
["bitfinex","BTCUSD",1648867829706,0.01076,46454.0,46444.0,0.00064557]
["bitfinex","BTCUSD",1648867829857,0.01076,46454.0,46437.0,0.053831]
["bitfinex","BTCUSD",1648867829937,0.01076,46454.0,46438.0,0.320368]
["bitfinex","BTCUSD",1648867830009,0.3,46455.0,46438.0,0.320368]
["bitfinex","BTCUSD",1648867830089,0.3,46455.0,46445.0,0.00064556]
["bitfinex","BTCUSD",1648867830316,0.31076,46455.0,46445.0,0.00064556]
["bitfinex","BTCUSD",1648867830771,0.2385853,46453.0,46445.0,0.00064556]
["bitfinex","BTCUSD",1648867831081,0.23756374,46453.0,46437.0,0.053831]
["bitfinex","BTCUSD",1648867831156,0.3,46452.0,46437.0,0.053831]
["bitfinex","BTCUSD",1648867831236,0.3,46452.0,46438.0,0.320368]
["bitfinex","BTCUSD",1648867831309,0.23756374,46453.0,46447.0,0.00062746]
["bitfinex","BTCUSD",1648867832299,0.23756374,46453.0,46437.0,0.053831]
["bitfinex","BTCUSD",1648867832375,0.3,46452.0,46438.0,0.320368]
["bitfinex","BTCUSD",1648867832531,0.23756374,46453.0,46448.0,0.00062745]
["bitfinex","BTCUSD",1648867833293,0.24596,46456.0,46448.0,0.00062745]
["bitfinex","BTCUSD",1648867833370,0.0431,46456.0,46448.0,0.00062745]
["bitfinex","BTCUSD",1648867833448,0.01076,46460.0,46448.0,0.00062745]
["bitfinex","BTCUSD",1648867833601,0.7838,46461.0,46449.0,0.320368]
["bitfinex","BTCUSD",1648867833826,0.01076,46460.0,46449.0,0.320368]
["bitfinex","BTCUSD",1648867833989,0.7838,46461.0,46449.0,0.363468]
["bitfinex","BTCUSD",1648867834205,0.00196311,46463.0,46449.0,0.363468]
["bitfinex","BTCUSD",1648867834287,0.00196311,46463.0,46453.0,0.28788676]
["bitfinex","BTCUSD",1648867834364,0.25452518,46463.0,46454.0,0.229669]
["bitfinex","BTCUSD",1648867834438,0.00196311,46463.0,46454.0,0.229669]
["bitfinex","BTCUSD",1648867834511,0.01076,46468.0,46454.0,0.229669]
["bitfinex","BTCUSD",1648867834663,0.17093329,46469.0,46455.0,0.320319]
["bitfinex","BTCUSD",1648867834776,0.17093329,46469.0,46453.0,0.05381]
["bitfinex","BTCUSD",1648867834777,0.175304,46462.0,46448.0,0.2315]
["bitfinex","BTCUSD",1648867834923,0.175304,46462.0,46456.0,0.00039422]
["bitfinex","BTCUSD",1648867835608,0.429244,46462.0,46456.0,0.00039422]
["bitfinex","BTCUSD",1648867835762,0.25903302,46460.0,46456.0,0.00039422]
["bitfinex","BTCUSD",1648867835913,0.25903302,46460.0,46447.0,2.00173113]
["bitfinex","BTCUSD",1648867835989,0.25903302,46460.0,46448.0,0.320368]
["bitfinex","BTCUSD",1648867836065,0.25394,46462.0,46448.0,0.320368]
["bitfinex","BTCUSD",1648867836144,0.25394,46462.0,46457.0,0.00039421]
["bitfinex","BTCUSD",1648867836216,0.01176,46467.0,46457.0,0.00039421]
["bitfinex","BTCUSD",1648867837132,0.23329483,46463.0,46451.0,0.11516279]
["bitfinex","BTCUSD",1648867837210,0.23329483,46463.0,46452.0,0.320368]
["bitfinex","BTCUSD",1648867837283,0.23329483,46463.0,46460.0,0.0006635]
["bitfinex","BTCUSD",1648867838389,0.23329483,46463.0,46451.0,0.16897779]
["bitfinex","BTCUSD",1648867838512,0.23329483,46463.0,46459.0,0.00068891]
["bitfinex","BTCUSD",1648867839356,0.23329483,46463.0,46460.0,0.320368]
["bitfinex","BTCUSD",1648867839431,0.23329483,46463.0,46459.0,0.00068891]
["bitfinex","BTCUSD",1648867839506,0.3,46469.0,46455.0,0.05381]
["bitfinex","BTCUSD",1648867839735,0.3,46469.0,46459.0,0.00068891]
["bitfinex","BTCUSD",1648867839810,0.25868727,46470.0,46459.0,0.00068891]
["bitfinex","BTCUSD",1648867839884,0.01074,46469.0,46459.0,0.00068891]
["bitfinex","BTCUSD",1648867840190,0.001,46468.0,46459.0,0.00068891]
["bitfinex","BTCUSD",1648867840340,0.001,46468.0,46460.0,0.320368]
["bitfinex","BTCUSD",1648867840726,0.001,46468.0,46456.0,0.320368]
["bitfinex","BTCUSD",1648867840876,0.001,46468.0,46462.0,0.00068889]
["bitfinex","BTCUSD",1648867841414,0.3124985,46469.0,46462.0,0.00068889]
["bitfinex","BTCUSD",1648867841945,0.3124985,46469.0,46458.0,0.22906526]
["bitfinex","BTCUSD",1648867842019,0.3124985,46469.0,46459.0,0.320368]
["bitfinex","BTCUSD",1648867842095,0.3124985,46469.0,46463.0,0.00065952]
["bitfinex","BTCUSD",1648867842256,0.3124985,46469.0,46464.0,0.320332]
["bitfinex","BTCUSD",1648867842328,0.001,46473.0,46463.0,0.00065952]
["bitfinex","BTCUSD",1648867843163,0.001,46473.0,46459.0,0.053805]
["bitfinex","BTCUSD",1648867843238,0.301,46473.0,46459.0,0.053805]
["bitfinex","BTCUSD",1648867843314,0.23602929,46471.0,46466.0,0.00065949]
["bitfinex","BTCUSD",1648867844345,0.23602929,46471.0,46459.0,0.320368]
["bitfinex","BTCUSD",1648867844501,0.23602929,46471.0,46466.0,0.00065949]
["bitfinex","BTCUSD",1648867845526,0.23602929,46471.0,46458.0,0.22906526]
["bitfinex","BTCUSD",1648867845603,0.23602929,46471.0,46456.0,0.053808]
["bitfinex","BTCUSD",1648867845604,0.3,46470.0,46459.0,0.320368]
["bitfinex","BTCUSD",1648867845680,0.3,46470.0,46451.0,0.2356]
["bitfinex","BTCUSD",1648867845761,0.3,46470.0,46466.0,0.00066147]
["bitfinex","BTCUSD",1648867845908,0.1522776,46467.0,46466.0,0.00066147]
["bitfinex","BTCUSD",1648867846173,0.3,46470.0,46466.0,0.00066147]
["bitfinex","BTCUSD",1648867846250,0.23602929,46471.0,46466.0,0.00066147]
["bitfinex","BTCUSD",1648867846363,0.3,46470.0,46466.0,0.00066147]
["bitfinex","BTCUSD",1648867846669,0.26907979,46469.0,46466.0,0.00066147]
["bitfinex","BTCUSD",1648867846748,0.26907979,46469.0,46448.0,0.52170341]
["bitfinex","BTCUSD",1648867846824,0.26907979,46469.0,46449.0,0.320368]
["bitfinex","BTCUSD",1648867846907,0.27628284,46464.0,46449.0,0.320368]
["bitfinex","BTCUSD",1648867847203,0.27628284,46464.0,46450.0,0.01076]
["bitfinex","BTCUSD",1648867847276,0.27628284,46464.0,46451.0,0.22968]
["bitfinex","BTCUSD",1648867847511,0.27628284,46464.0,46452.0,0.01076]
["bitfinex","BTCUSD",1648867847584,0.27628284,46464.0,46453.0,0.320342]
["bitfinex","BTCUSD",1648867847660,0.27628284,46464.0,46454.0,0.01076]
["bitfinex","BTCUSD",1648867847737,0.27628284,46464.0,46455.0,0.229658]
["bitfinex","BTCUSD",1648867847965,0.27628284,46464.0,46456.0,0.32032]
["bitfinex","BTCUSD",1648867848042,0.27628284,46464.0,46448.0,0.01076]
["bitfinex","BTCUSD",1648867848118,0.3,46463.0,46457.0,0.00066155]
["bitfinex","BTCUSD",1648867848194,0.28754952,46459.0,46457.0,0.00066155]
["bitfinex","BTCUSD",1648867849185,0.28754952,46459.0,46442.0,0.053824]
["bitfinex","BTCUSD",1648867849260,0.28754952,46459.0,46448.0,0.320368]
["bitfinex","BTCUSD",1648867849338,0.28754952,46459.0,46456.0,0.00062554]
["bitfinex","BTCUSD",1648867849565,0.000525,46460.0,46456.0,0.00062554]
["bitfinex","BTCUSD",1648867850358,0.000525,46460.0,46446.0,0.053819]
["bitfinex","BTCUSD",1648867850516,0.2456361,46456.0,46446.0,0.053819]
["bitfinex","BTCUSD",1648867850592,0.2456361,46456.0,46449.0,0.320368]
["bitfinex","BTCUSD",1648867851578,0.000525,46460.0,46449.0,0.320368]
["bitfinex","BTCUSD",1648867851732,0.000525,46460.0,46450.0,0.00062558]
["bitfinex","BTCUSD",1648867852647,0.24286129,46457.0,46450.0,0.00062558]
["bitfinex","BTCUSD",1648867852723,0.24286129,46457.0,46451.0,0.320368]
["bitfinex","BTCUSD",1648867852949,0.24286129,46457.0,46453.0,0.00062674]
["bitfinex","BTCUSD",1648867853101,0.24286129,46457.0,46454.0,0.320368]
["bitfinex","BTCUSD",1648867853253,0.24286129,46457.0,46454.0,0.229634]
["bitfinex","BTCUSD",1648867853331,0.27799332,46458.0,46453.0,0.00062674]
["bitfinex","BTCUSD",1648867853726,0.27799332,46458.0,46454.0,0.229633]
["bitfinex","BTCUSD",1648867853955,0.19826729,46460.0,46446.0,0.053819]
["bitfinex","BTCUSD",1648867854031,0.000525,46460.0,46448.0,0.320368]
["bitfinex","BTCUSD",1648867854108,0.000525,46460.0,46453.0,0.00062917]
["bitfinex","BTCUSD",1648867854262,0.26018976,46458.0,46453.0,0.00062917]
["bitfinex","BTCUSD",1648867854907,0.26018976,46458.0,46454.0,0.320368]
["bitfinex","BTCUSD",1648867854984,0.26018976,46458.0,46453.0,0.00062917]
["bitfinex","BTCUSD",1648867855061,0.29310775,46460.0,46453.0,0.00062917]
["bitfinex","BTCUSD",1648867855137,0.29310775,46460.0,46445.0,0.01076]
["bitfinex","BTCUSD",1648867855217,0.16016359,46459.0,46448.0,0.320368]
["bitfinex","BTCUSD",1648867855290,0.16016359,46459.0,46454.0,0.00062916]
["bitfinex","BTCUSD",1648867855594,0.29310775,46460.0,46454.0,0.00062916]
["bitfinex","BTCUSD",1648867856241,0.26985289,46458.0,46454.0,0.00062916]
["bitfinex","BTCUSD",1648867856315,0.26985289,46458.0,46455.0,0.320368]
["bitfinex","BTCUSD",1648867856392,0.26985289,46458.0,46453.0,0.0999]
["bitfinex","BTCUSD",1648867856470,0.29310775,46460.0,46454.0,0.320368]
["bitfinex","BTCUSD",1648867856544,0.29310775,46460.0,46453.0,0.0999]
["bitfinex","BTCUSD",1648867856545,0.29310775,46460.0,46455.0,0.00062852]
["bitfinex","BTCUSD",1648867857569,0.29310775,46460.0,46448.0,0.3]
["bitfinex","BTCUSD",1648867857642,0.29310775,46460.0,46444.0,0.107634]
["bitfinex","BTCUSD",1648867857721,0.29680236,46457.0,46455.0,0.00062832]
["bitfinex","BTCUSD",1648867858711,0.29680236,46457.0,46448.0,0.3]
["bitfinex","BTCUSD",1648867858790,0.29680236,46457.0,46449.0,0.320368]
["bitfinex","BTCUSD",1648867859016,0.29680236,46457.0,46454.0,0.00062833]
["bitfinex","BTCUSD",1648867859931,0.29680236,46457.0,46444.0,0.107634]
["bitfinex","BTCUSD",1648867860007,0.29680236,46457.0,46448.0,0.320368]
["bitfinex","BTCUSD",1648867860162,0.29680236,46457.0,46453.0,0.00062838]
["bitfinex","BTCUSD",1648867861157,0.29680236,46457.0,46448.0,0.3]
["bitfinex","BTCUSD",1648867861234,0.29680236,46457.0,46444.0,0.107634]
["bitfinex","BTCUSD",1648867861314,0.29680236,46457.0,46448.0,0.320368]
["bitfinex","BTCUSD",1648867861389,0.29680236,46457.0,46453.0,0.00062842]
["bitfinex","BTCUSD",1648867862299,0.29680236,46457.0,46448.0,0.3]
["bitfinex","BTCUSD",1648867862375,0.29680236,46457.0,46448.0,0.320368]
["bitfinex","BTCUSD",1648867862567,0.29680236,46457.0,46453.0,0.00062842]
["bitfinex","BTCUSD",1648867863101,0.29680236,46457.0,46453.0,0.00010342]
["bitfinex","BTCUSD",1648867863559,0.29680236,46457.0,46448.0,0.3]
["bitfinex","BTCUSD",1648867863634,0.29680236,46457.0,46444.0,0.107634]
["bitfinex","BTCUSD",1648867863712,0.29680236,46457.0,46448.0,0.620368]
["bitfinex","BTCUSD",1648867863786,0.29680236,46457.0,46448.0,0.3]
["bitfinex","BTCUSD",1648867864054,0.29680236,46457.0,46444.0,0.107634]
["bitfinex","BTCUSD",1648867864129,0.29680236,46457.0,46448.0,0.320368]
["bitfinex","BTCUSD",1648867864206,0.29680236,46457.0,46444.0,0.107634]
["bitfinex","BTCUSD",1648867864284,0.29680236,46457.0,46448.0,0.320368]
["bitfinex","BTCUSD",1648867864360,0.29680236,46457.0,46449.0,0.320368]
["bitfinex","BTCUSD",1648867864438,0.29680236,46457.0,46448.0,0.620368]
["bitfinex","BTCUSD",1648867864510,0.29680236,46457.0,46448.0,0.3]
["bitfinex","BTCUSD",1648867864665,0.29680236,46457.0,46444.0,0.107634]
["bitfinex","BTCUSD",1648867864753,0.29680236,46457.0,46448.0,0.620368]
["bitfinex","BTCUSD",1648867864828,0.29680236,46457.0,46448.0,0.3]
["bitfinex","BTCUSD",1648867864904,0.29680236,46457.0,46449.0,0.320368]
["bitfinex","BTCUSD",1648867864986,0.29680236,46457.0,46448.0,0.3]
["bitfinex","BTCUSD",1648867865134,0.29680236,46457.0,46449.0,0.320368]
["bitfinex","BTCUSD",1648867865208,0.29680236,46457.0,46448.0,0.3]
["bitfinex","BTCUSD",1648867865285,0.29680236,46457.0,46449.0,0.320368]
["bitfinex","BTCUSD",1648867865361,0.29680236,46457.0,46448.0,0.3]
["bitfinex","BTCUSD",1648867865437,0.29680236,46457.0,46449.0,0.320368]
["bitfinex","BTCUSD",1648867865665,0.29680236,46457.0,46448.0,0.3]
["bitfinex","BTCUSD",1648867865893,0.29680236,46457.0,46449.0,0.320368]
["bitfinex","BTCUSD",1648867865971,0.29680236,46457.0,46448.0,0.3]
["bitfinex","BTCUSD",1648867866200,0.29680236,46457.0,46449.0,0.320368]
["bitfinex","BTCUSD",1648867866278,0.29680236,46457.0,46448.0,0.3]
["bitfinex","BTCUSD",1648867866583,0.29680236,46457.0,46449.0,0.320368]
["bitfinex","BTCUSD",1648867867344,0.29680236,46457.0,46451.0,0.00066816]
["bitfinex","BTCUSD",1648867868331,0.29680236,46457.0,46448.0,0.3]
["bitfinex","BTCUSD",1648867868408,0.29680236,46457.0,46449.0,0.320368]
["bitfinex","BTCUSD",1648867868738,0.29680236,46457.0,46450.0,0.320368]
["bitfinex","BTCUSD",1648867868813,0.29680236,46457.0,46448.0,0.3]
["bitfinex","BTCUSD",1648867868887,0.29680236,46457.0,46447.0,0.05]
["bitfinex","BTCUSD",1648867868965,0.29680236,46457.0,46448.0,0.620368]
["bitfinex","BTCUSD",1648867869575,0.29258275,46460.0,46448.0,0.620368]
["bitfinex","BTCUSD",1648867869725,0.2282,46467.0,46448.0,0.620368]
["bitfinex","BTCUSD",1648867869805,0.2282,46467.0,46448.0,0.3]
["bitfinex","BTCUSD",1648867869954,0.2282,46467.0,46449.0,0.01076]
["bitfinex","BTCUSD",1648867870030,0.2282,46467.0,46448.0,0.3]
["bitfinex","BTCUSD",1648867870113,0.01076,46466.0,46448.0,0.61195939]
["bitfinex","BTCUSD",1648867870186,0.01076,46466.0,46448.0,0.3]
["bitfinex","BTCUSD",1648867870260,0.50284325,46467.0,46448.0,0.3]
["bitfinex","BTCUSD",1648867870340,0.50284325,46467.0,46447.0,0.05]
["bitfinex","BTCUSD",1648867870431,0.320368,46466.0,46447.0,0.05]
["bitfinex","BTCUSD",1648867870493,0.363468,46466.0,46447.0,0.05]
["bitfinex","BTCUSD",1648867870567,0.21290312,46448.0,46447.0,0.05]
["bitfinex","BTCUSD",1648867870641,0.21290312,46448.0,46447.0,0.320368]
["bitfinex","BTCUSD",1648867870716,0.21290312,46448.0,46442.0,0.229753]
["bitfinex","BTCUSD",1648867871022,0.27489441,46456.0,46442.0,0.229753]
["bitfinex","BTCUSD",1648867871096,0.03202291,46457.0,46442.0,0.229753]
["bitfinex","BTCUSD",1648867871172,0.27598432,46452.0,46442.0,0.229753]
["bitfinex","BTCUSD",1648867871484,0.26901014,46450.0,46442.0,0.229753]
["bitfinex","BTCUSD",1648867871631,0.242,46461.0,46442.0,0.229753]
["bitfinex","BTCUSD",1648867871710,0.242,46461.0,46444.0,0.320368]
["bitfinex","BTCUSD",1648867871783,0.242,46461.0,46443.0,0.3]
["bitfinex","BTCUSD",1648867871863,0.242,46461.0,46444.0,0.320368]
["bitfinex","BTCUSD",1648867872259,0.7926,46462.0,46450.0,0.00068514]
["bitfinex","BTCUSD",1648867872334,0.20943743,46457.0,46450.0,0.00068514]
["bitfinex","BTCUSD",1648867872563,0.28070525,46452.0,46450.0,0.00068514]
["bitfinex","BTCUSD",1648867872637,0.28070525,46452.0,46451.0,0.320368]
["bitfinex","BTCUSD",1648867873365,0.48229609,46457.0,46451.0,0.320368]
["bitfinex","BTCUSD",1648867873445,0.27285866,46457.0,46449.0,0.00068515]
["bitfinex","BTCUSD",1648867873860,0.27285866,46457.0,46450.0,0.320368]
["bitfinex","BTCUSD",1648867873937,0.27285866,46457.0,46449.0,0.00068515]
["bitfinex","BTCUSD",1648867874090,0.27285866,46457.0,46450.0,0.320368]
["bitfinex","BTCUSD",1648867874167,0.27285866,46457.0,46449.0,0.00068515]
["bitfinex","BTCUSD",1648867874241,0.27285866,46457.0,46450.0,0.320368]
["bitfinex","BTCUSD",1648867874320,0.27285866,46457.0,46449.0,0.00068515]
["bitfinex","BTCUSD",1648867874398,0.31077591,46454.0,46443.0,0.3]
["bitfinex","BTCUSD",1648867874472,0.31077591,46454.0,46444.0,0.320368]
["bitfinex","BTCUSD",1648867874630,0.31077591,46454.0,46451.0,0.00068514]
["bitfinex","BTCUSD",1648867874774,0.31077591,46454.0,46452.0,0.320368]
["bitfinex","BTCUSD",1648867874851,0.31077591,46454.0,46451.0,0.00068514]
["bitfinex","BTCUSD",1648867875614,0.31077591,46454.0,46440.0,0.01076]
["bitfinex","BTCUSD",1648867875767,0.31077591,46454.0,46441.0,0.320368]
["bitfinex","BTCUSD",1648867875842,0.31077591,46454.0,46450.0,0.00066521]
["bitfinex","BTCUSD",1648867876855,0.31077591,46454.0,46439.0,0.3]
["bitfinex","BTCUSD",1648867876933,0.31077591,46454.0,46440.0,0.320368]
["bitfinex","BTCUSD",1648867877007,0.31077591,46454.0,46450.0,0.00064758]
["bitfinex","BTCUSD",1648867877994,0.31077591,46454.0,46441.0,0.053827]
["bitfinex","BTCUSD",1648867878070,0.31077591,46454.0,46442.0,0.320368]
["bitfinex","BTCUSD",1648867878224,0.31077591,46454.0,46450.0,0.00064758]
["bitfinex","BTCUSD",1648867879175,0.31077591,46454.0,46441.0,0.053827]
["bitfinex","BTCUSD",1648867879251,0.31077591,46454.0,46442.0,0.79624312]
["bitfinex","BTCUSD",1648867879405,0.31077591,46454.0,46450.0,0.0006495]
["bitfinex","BTCUSD",1648867879910,0.31077591,46454.0,46451.0,0.320368]
["bitfinex","BTCUSD",1648867879986,0.31077591,46454.0,46450.0,0.0006495]
["bitfinex","BTCUSD",1648867880062,0.31077591,46454.0,46451.0,0.320368]
["bitfinex","BTCUSD",1648867880597,0.31077591,46454.0,46450.0,0.00062652]
["bitfinex","BTCUSD",1648867880673,0.31077591,46454.0,46451.0,0.320368]
["bitfinex","BTCUSD",1648867880748,0.31077591,46454.0,46450.0,0.00062652]
["bitfinex","BTCUSD",1648867880829,0.31077591,46454.0,46451.0,0.320368]
["bitfinex","BTCUSD",1648867880899,0.31077591,46454.0,46450.0,0.00062652]
["bitfinex","BTCUSD",1648867881626,0.31077591,46454.0,46446.0,0.320368]
["bitfinex","BTCUSD",1648867881778,0.31077591,46454.0,46450.0,0.00062652]
["bitfinex","BTCUSD",1648867882879,0.31077591,46454.0,46443.0,0.320368]
["bitfinex","BTCUSD",1648867883033,0.31077591,46454.0,46450.0,0.00062716]
["bitfinex","BTCUSD",1648867884034,0.31077591,46454.0,46439.0,0.3]
["bitfinex","BTCUSD",1648867884109,0.19267283,46450.0,46440.0,0.79624062]
["bitfinex","BTCUSD",1648867885026,0.26939733,46445.0,46440.0,0.79624062]
["bitfinex","BTCUSD",1648867885101,0.26939733,46445.0,46440.0,0.320368]
["bitfinex","BTCUSD",1648867885174,0.57682138,46445.0,46440.0,0.320368]
["bitfinex","BTCUSD",1648867885404,0.57682138,46445.0,46443.0,0.00062822]
["bitfinex","BTCUSD",1648867885782,0.57675387,46445.0,46443.0,0.00062822]
["bitfinex","BTCUSD",1648867886393,0.57675387,46445.0,46440.0,0.320368]
["bitfinex","BTCUSD",1648867886622,0.57675387,46445.0,46442.0,0.00062815]
["bitfinex","BTCUSD",1648867886699,0.57573231,46445.0,46442.0,0.00062815]
["bitfinex","BTCUSD",1648867887639,0.57573231,46445.0,46440.0,0.320368]
["bitfinex","BTCUSD",1648867887790,0.57573231,46445.0,46441.0,0.00062807]
["bitfinex","BTCUSD",1648867888856,0.57573231,46445.0,46440.0,0.32029195]
["bitfinex","BTCUSD",1648867889011,0.57573231,46445.0,46441.0,0.00062807]
["bitfinex","BTCUSD",1648867889695,0.17697644,46443.0,46441.0,0.00062807]
["bitfinex","BTCUSD",1648867890077,0.17697644,46443.0,46437.0,0.05]
["bitfinex","BTCUSD",1648867890154,0.57573231,46445.0,46438.0,0.320316]
["bitfinex","BTCUSD",1648867890233,0.57573231,46445.0,46440.0,0.00062809]
["bitfinex","BTCUSD",1648867891234,0.57573231,46445.0,46441.0,0.320316]
["bitfinex","BTCUSD",1648867891312,0.16364833,46444.0,46441.0,0.320316]
["bitfinex","BTCUSD",1648867891391,0.16364833,46444.0,46438.0,0.320316]
["bitfinex","BTCUSD",1648867891466,0.16364833,46444.0,46440.0,0.0006281]
["bitfinex","BTCUSD",1648867891631,0.0431,46443.0,46440.0,0.0006281]
["bitfinex","BTCUSD",1648867891695,0.33737352,46443.0,46440.0,0.0006281]
["bitfinex","BTCUSD",1648867891815,0.320316,46442.0,46440.0,0.0006281]
["bitfinex","BTCUSD",1648867891998,0.363416,46441.0,46440.0,0.0006281]
["bitfinex","BTCUSD",1648867892082,0.0431,46441.0,46440.0,0.0006281]
["bitfinex","BTCUSD",1648867892153,0.363416,46441.0,46440.0,0.0006281]
["bitfinex","BTCUSD",1648867892377,0.0431,46441.0,46440.0,0.0006281]
["bitfinex","BTCUSD",1648867892454,0.363416,46441.0,46432.0,0.002]
["bitfinex","BTCUSD",1648867892529,0.27573369,46433.0,46432.0,0.002]
["bitfinex","BTCUSD",1648867892986,0.26032504,46438.0,46432.0,0.002]
["bitfinex","BTCUSD",1648867893865,0.26032504,46438.0,46433.0,0.00062919]
["bitfinex","BTCUSD",1648867894015,0.48796501,46438.0,46433.0,0.00062919]
["bitfinex","BTCUSD",1648867894842,0.48796501,46438.0,46432.0,0.002]
["bitfinex","BTCUSD",1648867895071,0.48796501,46438.0,46433.0,0.00063068]
["bitfinex","BTCUSD",1648867896060,0.48796501,46438.0,46432.0,0.002]
["bitfinex","BTCUSD",1648867896214,0.48796501,46438.0,46433.0,0.00063068]
["bitfinex","BTCUSD",1648867897285,0.320316,46437.0,46432.0,0.002]
["bitfinex","BTCUSD",1648867897511,0.320316,46437.0,46433.0,0.00063041]
["bitfinex","BTCUSD",1648867898312,0.48796501,46438.0,46433.0,0.00063041]
["bitfinex","BTCUSD",1648867898388,0.320316,46437.0,46433.0,0.00063041]
["bitfinex","BTCUSD",1648867898584,0.320316,46437.0,46432.0,0.002]
["bitfinex","BTCUSD",1648867898663,0.320316,46437.0,46433.0,0.00062967]
["bitfinex","BTCUSD",1648867899610,0.48796501,46438.0,46432.0,0.002]
["bitfinex","BTCUSD",1648867899842,0.48796501,46438.0,46433.0,0.00062967]
["bitfinex","BTCUSD",1648867900068,0.320316,46437.0,46433.0,0.00062967]
["bitfinex","BTCUSD",1648867900219,0.48796501,46438.0,46433.0,0.00062967]
["bitfinex","BTCUSD",1648867900298,0.320316,46437.0,46433.0,0.00062967]
["bitfinex","BTCUSD",1648867900372,0.48796501,46438.0,46433.0,0.00062967]
["bitfinex","BTCUSD",1648867900829,0.48796501,46438.0,46432.0,0.002]
["bitfinex","BTCUSD",1648867901057,0.48796501,46438.0,46433.0,0.00062973]
["bitfinex","BTCUSD",1648867901134,0.01076,46441.0,46433.0,0.00062973]
["bitfinex","BTCUSD",1648867901446,0.001,46442.0,46434.0,0.320316]
["bitfinex","BTCUSD",1648867901524,0.001,46442.0,46435.0,0.3]
["bitfinex","BTCUSD",1648867901596,0.01076,46446.0,46436.0,0.229868]
["bitfinex","BTCUSD",1648867901669,0.01076,46446.0,46435.0,0.3]
["bitfinex","BTCUSD",1648867901742,0.1585618,46455.0,46433.0,0.00062973]
["bitfinex","BTCUSD",1648867901824,0.9667,46455.0,46434.0,0.01076]
["bitfinex","BTCUSD",1648867901896,0.9667,46455.0,46438.0,2.58784301]
["bitfinex","BTCUSD",1648867901973,0.9667,46455.0,46439.0,0.3]
["bitfinex","BTCUSD",1648867902126,0.320316,46451.0,46441.0,0.22790767]
["bitfinex","BTCUSD",1648867902281,0.01076,46451.0,46442.0,0.620316]
["bitfinex","BTCUSD",1648867902354,0.01076,46452.0,46442.0,0.620316]
["bitfinex","BTCUSD",1648867902429,0.2933,46456.0,46442.0,0.620316]
["bitfinex","BTCUSD",1648867902506,0.24187283,46458.0,46442.0,0.620316]
["bitfinex","BTCUSD",1648867902580,0.01097283,46458.0,46442.0,0.620316]
["bitfinex","BTCUSD",1648867902659,0.00021283,46458.0,46442.0,0.631076]
["bitfinex","BTCUSD",1648867903040,0.00021283,46458.0,46443.0,0.0431]
["bitfinex","BTCUSD",1648867903114,0.00021283,46458.0,46444.0,0.22976]
["bitfinex","BTCUSD",1648867903187,0.00021283,46458.0,46445.0,0.3]
["bitfinex","BTCUSD",1648867903266,0.00021283,46458.0,46446.0,0.331045]
["bitfinex","BTCUSD",1648867903415,0.00021283,46458.0,46448.0,0.23856056]
["bitfinex","BTCUSD",1648867903498,0.00021283,46458.0,46449.0,0.3]
["bitfinex","BTCUSD",1648867903570,0.00021283,46458.0,46449.0,0.529734]
["bitfinex","BTCUSD",1648867903656,0.00021283,46458.0,46451.0,0.05]
["bitfinex","BTCUSD",1648867903725,0.00021283,46458.0,46452.0,0.32024]
["bitfinex","BTCUSD",1648867904631,0.00021283,46458.0,46452.0,0.37405]
["bitfinex","BTCUSD",1648867906310,0.00021283,46458.0,46453.0,0.29889586]
["bitfinex","BTCUSD",1648867906386,0.00021283,46458.0,46454.0,0.229708]
["bitfinex","BTCUSD",1648867906540,0.00021283,46458.0,46454.0,0.283512]
["bitfinex","BTCUSD",1648867906620,0.00021283,46458.0,46454.0,0.391121]
["bitfinex","BTCUSD",1648867906863,0.00021283,46458.0,46455.0,0.23073943]
["bitfinex","BTCUSD",1648867906919,0.00021283,46458.0,46456.0,0.6194482]
["bitfinex","BTCUSD",1648867907075,0.00021283,46458.0,46457.0,0.2992372]
["bitfinex","BTCUSD",1648867907155,0.00021283,46458.0,46457.0,0.75839865]
["bitfinex","BTCUSD",1648867907303,0.00021283,46458.0,46457.0,0.80149865]
["bitfinex","BTCUSD",1648867907685,0.00021283,46458.0,46457.0,1.45399865]
["bitfinex","BTCUSD",1648867907762,0.00021283,46458.0,46457.0,1.50779465]
["bitfinex","BTCUSD",1648867909360,0.00021283,46458.0,46457.0,0.50226145]
["bitfinex","BTCUSD",1648867909439,0.00021283,46458.0,46457.0,0.272791]
["bitfinex","BTCUSD",1648867909938,0.00021283,46458.0,46457.0,0.57224284]
["bitfinex","BTCUSD",1648867910010,2.83e-06,46458.0,46457.0,0.57224284]
["bitfinex","BTCUSD",1648867910161,0.00251766,46468.0,46458.0,0.320197]
["bitfinex","BTCUSD",1648867910240,0.00251766,46468.0,46459.0,0.2]
["bitfinex","BTCUSD",1648867910319,0.00251766,46468.0,46462.0,0.05]
["bitfinex","BTCUSD",1648867910401,0.00251766,46468.0,46463.0,1.27266]
["bitfinex","BTCUSD",1648867910540,0.00251766,46468.0,46465.0,0.229644]
["bitfinex","BTCUSD",1648867910616,0.01074,46481.0,46466.0,0.51360193]
["bitfinex","BTCUSD",1648867910690,0.01074,46481.0,46467.0,0.320131]
["bitfinex","BTCUSD",1648867910844,0.01074,46482.0,46468.0,0.0431]
["bitfinex","BTCUSD",1648867910921,1.07263875,46487.0,46469.0,0.84479426]
["bitfinex","BTCUSD",1648867910998,0.0025175,46474.0,46473.0,0.320087]
["bitfinex","BTCUSD",1648867911158,0.0025175,46474.0,46473.0,0.363187]
["bitfinex","BTCUSD",1648867911832,0.01075,46484.0,46474.0,0.053787]
["bitfinex","BTCUSD",1648867911909,0.30852972,46485.0,46475.0,0.229584]
["bitfinex","BTCUSD",1648867911984,0.30852972,46485.0,46475.0,0.272684]
["bitfinex","BTCUSD",1648867912139,0.0006294,46476.0,46475.0,0.272684]
["bitfinex","BTCUSD",1648867912219,0.0006294,46476.0,46475.0,0.572684]
["bitfinex","BTCUSD",1648867913049,0.00021272,46483.0,46475.0,0.572684]
["bitfinex","BTCUSD",1648867913126,0.00021272,46483.0,46475.0,0.68024]
["bitfinex","BTCUSD",1648867913281,0.00062938,46478.0,46475.0,0.734019]
["bitfinex","BTCUSD",1648867914214,0.00021272,46483.0,46475.0,0.734019]
["bitfinex","BTCUSD",1648867914367,0.00021272,46483.0,46475.0,0.738019]
["bitfinex","BTCUSD",1648867914442,0.00023792,46479.0,46475.0,0.738019]
["bitfinex","BTCUSD",1648867915360,0.00023792,46479.0,46477.0,0.320058]
["bitfinex","BTCUSD",1648867915435,0.00021272,46483.0,46478.0,0.3]
["bitfinex","BTCUSD",1648867915512,0.00021272,46483.0,46479.0,0.229564]
["bitfinex","BTCUSD",1648867915740,0.00021272,46483.0,46481.0,0.320027]
["bitfinex","BTCUSD",1648867915816,0.00021272,46483.0,46482.0,0.3]
["bitfinex","BTCUSD",1648867915891,0.00021272,46483.0,46482.0,0.529548]
["bitfinex","BTCUSD",1648867916275,0.00021272,46483.0,46482.0,0.229548]
["bitfinex","BTCUSD",1648867916348,0.00021272,46483.0,46482.0,0.232548]
["bitfinex","BTCUSD",1648867916501,0.00021272,46483.0,46482.0,0.532548]
["bitfinex","BTCUSD",1648867916658,0.00021272,46483.0,46482.0,0.575648]
["bitfinex","BTCUSD",1648867917675,0.00021272,46483.0,46482.0,0.572648]
["bitfinex","BTCUSD",1648867918436,0.00887987,46489.0,46483.0,0.320012]
["bitfinex","BTCUSD",1648867918586,0.00887987,46489.0,46484.0,0.0431]
["bitfinex","BTCUSD",1648867918664,0.00887987,46489.0,46485.0,0.22953]
["bitfinex","BTCUSD",1648867918742,0.00887987,46489.0,46485.0,0.283307]
["bitfinex","BTCUSD",1648867920417,0.00887987,46489.0,46485.0,0.286307]
["bitfinex","BTCUSD",1648867921632,0.00887987,46489.0,46485.0,0.283307]
["bitfinex","BTCUSD",1648867922388,0.00887987,46489.0,46485.0,0.286307]
["bitfinex","BTCUSD",1648867922998,0.00954028,46489.0,46485.0,0.286307]
["bitfinex","BTCUSD",1648867923226,0.00454028,46489.0,46485.0,0.286307]
["bitfinex","BTCUSD",1648867923303,0.00454028,46489.0,46485.0,0.329407]
["bitfinex","BTCUSD",1648867923608,0.00454028,46489.0,46485.0,0.326407]
["bitfinex","BTCUSD",1648867923985,0.00387987,46489.0,46485.0,0.326407]
["bitfinex","BTCUSD",1648867924219,0.00455101,46489.0,46485.0,0.326407]
["bitfinex","BTCUSD",1648867924368,0.00455101,46489.0,46485.0,0.329407]
["bitfinex","BTCUSD",1648867924597,0.00455101,46489.0,46487.0,0.319983]
["bitfinex","BTCUSD",1648867924779,0.00455101,46489.0,46488.0,0.3]
["bitfinex","BTCUSD",1648867924851,0.00455101,46489.0,46488.0,0.229514]
["bitfinex","BTCUSD",1648867924925,0.00455101,46489.0,46488.0,0.272614]
["bitfinex","BTCUSD",1648867925153,0.00387987,46489.0,46488.0,0.272614]
["bitfinex","BTCUSD",1648867926451,0.00387987,46489.0,46488.0,0.276614]
["bitfinex","BTCUSD",1648867927628,0.00387987,46489.0,46488.0,0.272614]
["bitfinex","BTCUSD",1648867927932,0.00187987,46490.0,46489.0,0.319968]
["bitfinex","BTCUSD",1648867928085,0.00187987,46490.0,46489.0,0.363068]
["bitfinex","BTCUSD",1648867929513,0.0006613,46492.0,46490.0,0.001]
["bitfinex","BTCUSD",1648867929589,0.01174,46498.0,46491.0,1.729498]
["bitfinex","BTCUSD",1648867929671,0.001,46498.0,46492.0,0.3]
["bitfinex","BTCUSD",1648867929752,0.001,46498.0,46493.0,0.319938]
["bitfinex","BTCUSD",1648867929903,0.001,46498.0,46494.0,0.0431]
["bitfinex","BTCUSD",1648867929971,0.001,46498.0,46495.0,0.529473]
["bitfinex","BTCUSD",1648867930047,0.001,46498.0,46495.0,0.229473]
["bitfinex","BTCUSD",1648867930122,0.001,46498.0,46496.0,0.0431]
["bitfinex","BTCUSD",1648867930207,0.001,46498.0,46497.0,0.319909]
["bitfinex","BTCUSD",1648867930354,0.001,46498.0,46497.0,0.619909]
["bitfinex","BTCUSD",1648867930435,0.001,46498.0,46497.0,0.663009]
["bitfinex","BTCUSD",1648867930884,0.001,46498.0,46497.0,0.363009]
["bitfinex","BTCUSD",1648867930960,0.001,46498.0,46497.0,0.663009]
["bitfinex","BTCUSD",1648867931039,0.001,46498.0,46497.0,0.67196526]
["bitfinex","BTCUSD",1648867931647,0.001,46498.0,46497.0,1.32446526]
["bitfinex","BTCUSD",1648867932422,0.001,46498.0,46497.0,1.32946526]
["bitfinex","BTCUSD",1648867932497,0.005,46499.0,46497.0,1.32946526]
["bitfinex","BTCUSD",1648867932498,0.003,46499.0,46498.0,1.5]
["bitfinex","BTCUSD",1648867932573,0.002,46503.0,46499.0,1.819894]
["bitfinex","BTCUSD",1648867932665,0.002,46503.0,46501.0,0.6525]
["bitfinex","BTCUSD",1648867932738,0.002,46503.0,46502.0,1.19089226]
["bitfinex","BTCUSD",1648867932880,3.75e-06,46507.0,46503.0,1.5]
["bitfinex","BTCUSD",1648867932953,3.75e-06,46507.0,46506.0,0.2]
["bitfinex","BTCUSD",1648867933029,3.75e-06,46507.0,46506.0,1.5003259]
["bitfinex","BTCUSD",1648867933110,3.75e-06,46507.0,46506.0,2.98484676]
["bitfinex","BTCUSD",1648867933181,3.75e-06,46508.0,46506.0,3.43734676]
["bitfinex","BTCUSD",1648867933257,0.001,46517.0,46508.0,0.6525]
["bitfinex","BTCUSD",1648867933337,0.001,46517.0,46510.0,0.6525]
["bitfinex","BTCUSD",1648867933414,0.001,46517.0,46514.0,0.5391]
["bitfinex","BTCUSD",1648867933486,0.001,46517.0,46514.0,1.068468]
["bitfinex","BTCUSD",1648867933566,0.001,46517.0,46514.0,0.811568]
["bitfinex","BTCUSD",1648867934325,0.000244,46516.0,46515.0,1.319773]
["bitfinex","BTCUSD",1648867934399,0.001,46520.0,46515.0,3.20431024]
["bitfinex","BTCUSD",1648867934477,0.001,46520.0,46516.0,1.05]
["bitfinex","BTCUSD",1648867934558,0.001,46525.0,46519.0,0.00895626]
["bitfinex","BTCUSD",1648867934633,0.001,46525.0,46520.0,1.28169164]
["bitfinex","BTCUSD",1648867934709,0.001,46525.0,46521.0,0.053726]
["bitfinex","BTCUSD",1648867934793,0.001,46525.0,46520.0,0.39441157]
["bitfinex","BTCUSD",1648867934794,0.001,46525.0,46522.0,0.229324]
["bitfinex","BTCUSD",1648867934863,0.001,46525.0,46523.0,0.320316]
["bitfinex","BTCUSD",1648867934942,0.001,46525.0,46516.0,0.01073]
["bitfinex","BTCUSD",1648867935013,0.20355766,46520.0,46511.0,0.7786]
["bitfinex","BTCUSD",1648867935092,0.20355766,46520.0,46510.0,0.215034]
["bitfinex","BTCUSD",1648867935093,0.20379313,46520.0,46510.0,0.215034]
["bitfinex","BTCUSD",1648867935161,0.20379313,46520.0,46510.0,0.161194]
["bitfinex","BTCUSD",1648867935241,0.20379313,46520.0,46515.0,0.363416]
["bitfinex","BTCUSD",1648867935466,0.00023547,46520.0,46515.0,0.0431]
["bitfinex","BTCUSD",1648867935542,0.00023547,46520.0,46516.0,0.320316]
["bitfinex","BTCUSD",1648867935694,0.00023547,46520.0,46517.0,0.0431]
["bitfinex","BTCUSD",1648867935776,0.00023547,46520.0,46518.0,0.228795]
["bitfinex","BTCUSD",1648867935922,0.00023547,46520.0,46519.0,0.0431]
["bitfinex","BTCUSD",1648867936021,0.2821799,46524.0,46519.0,0.363394]
["bitfinex","BTCUSD",1648867936324,0.00023547,46521.0,46519.0,0.363394]
["bitfinex","BTCUSD",1648867936705,0.15239295,46521.0,46519.0,0.363394]
["bitfinex","BTCUSD",1648867936932,0.00023547,46521.0,46519.0,0.363394]
["bitfinex","BTCUSD",1648867937239,0.003,46524.0,46519.0,0.363394]
["bitfinex","BTCUSD",1648867937240,0.002,46524.0,46519.0,0.363394]
["bitfinex","BTCUSD",1648867937317,0.001,46526.0,46521.0,0.228779]
["bitfinex","BTCUSD",1648867937464,0.00023547,46522.0,46521.0,0.228779]
["bitfinex","BTCUSD",1648867937543,0.00023547,46522.0,46521.0,0.571879]
["bitfinex","BTCUSD",1648867938386,0.001,46526.0,46521.0,0.571879]
["bitfinex","BTCUSD",1648867938456,0.001,46526.0,46521.0,0.63059934]
["bitfinex","BTCUSD",1648867938532,0.001,46526.0,46521.0,0.68432434]
["bitfinex","BTCUSD",1648867938608,0.001,46526.0,46522.0,0.107441]
["bitfinex","BTCUSD",1648867938684,0.001,46526.0,46523.0,0.320262]
["bitfinex","BTCUSD",1648867938760,0.001,46526.0,46523.0,0.470804]
["bitfinex","BTCUSD",1648867939368,0.001,46526.0,46523.0,0.73443027]
["bitfinex","BTCUSD",1648867939447,0.001,46526.0,46524.0,0.9525]
["bitfinex","BTCUSD",1648867939539,0.001,46526.0,46525.0,0.528757]
["bitfinex","BTCUSD",1648867939600,0.001,46526.0,46525.0,0.571857]
["bitfinex","BTCUSD",1648867939672,0.002,46527.0,46525.0,0.571857]
["bitfinex","BTCUSD",1648867939776,0.002,46527.0,46525.0,0.732999]
["bitfinex","BTCUSD",1648867940158,0.002,46527.0,46525.0,1.385499]
["bitfinex","BTCUSD",1648867940393,0.002,46527.0,46526.0,0.9525]
["bitfinex","BTCUSD",1648867940465,0.002,46527.0,46526.0,1.272741]
["bitfinex","BTCUSD",1648867940540,0.002,46527.0,46526.0,1.315841]
["bitfinex","BTCUSD",1648867941079,0.001,46527.0,46526.0,2.27779864]
["bitfinex","BTCUSD",1648867941304,0.001,46527.0,46526.0,1.315841]
["bitfinex","BTCUSD",1648867941460,0.00023192,46527.0,46526.0,1.615841]
["bitfinex","BTCUSD",1648867941682,0.00023192,46527.0,46526.0,0.963341]
["bitfinex","BTCUSD",1648867942444,0.00023192,46527.0,46526.0,0.667341]
["bitfinex","BTCUSD",1648867943669,0.00023192,46527.0,46526.0,0.663341]
["bitfinex","BTCUSD",1648867943822,0.00023192,46527.0,46526.0,0.363341]
["bitfinex","BTCUSD",1648867944505,0.00023192,46527.0,46526.0,0.367341]
["bitfinex","BTCUSD",1648867944962,0.00023192,46527.0,46526.0,0.667341]
["bitfinex","BTCUSD",1648867945723,0.00023192,46527.0,46526.0,0.663341]
["bitfinex","BTCUSD",1648867945880,0.00023192,46527.0,46526.0,0.363341]
["bitfinex","BTCUSD",1648867946107,0.00023192,46527.0,46526.0,0.320241]
["bitfinex","BTCUSD",1648867946484,0.00023192,46527.0,46526.0,0.323241]
["bitfinex","BTCUSD",1648867946792,0.22690851,46527.0,46526.0,0.323241]
["bitfinex","BTCUSD",1648867947019,0.5133509,46527.0,46526.0,0.003]
["bitfinex","BTCUSD",1648867947776,0.5133509,46527.0,46520.0,0.05]
["bitfinex","BTCUSD",1648867947856,0.15472752,46526.0,46520.0,0.05]
["bitfinex","BTCUSD",1648867947929,0.15472752,46526.0,46521.0,0.320316]
["bitfinex","BTCUSD",1648867948006,0.15472752,46526.0,46520.0,0.05]
["bitfinex","BTCUSD",1648867948081,0.15472752,46526.0,46521.0,0.320316]
["bitfinex","BTCUSD",1648867948155,0.15472752,46526.0,46520.0,0.05]
["bitfinex","BTCUSD",1648867948311,0.15540958,46526.0,46520.0,0.05]
["bitfinex","BTCUSD",1648867948460,0.15540958,46526.0,46512.0,0.01073]
["bitfinex","BTCUSD",1648867948620,0.320316,46525.0,46512.0,0.01073]
["bitfinex","BTCUSD",1648867948692,0.363416,46525.0,46507.0,0.01074]
["bitfinex","BTCUSD",1648867948773,0.0431,46525.0,46513.0,0.01073]
["bitfinex","BTCUSD",1648867948845,0.520316,46524.0,46506.0,0.01074]
["bitfinex","BTCUSD",1648867948998,0.01073,46523.0,46505.0,0.05068237]
["bitfinex","BTCUSD",1648867949072,0.520316,46524.0,46505.0,0.05068237]
["bitfinex","BTCUSD",1648867949073,0.20137655,46512.0,46505.0,0.05068237]
["bitfinex","BTCUSD",1648867949226,0.2,46520.0,46505.0,0.05]
["bitfinex","BTCUSD",1648867949304,0.320316,46519.0,46505.0,0.05]
["bitfinex","BTCUSD",1648867949381,0.0431,46519.0,46505.0,0.05068232]
["bitfinex","BTCUSD",1648867949455,0.31817581,46517.0,46505.0,0.05068232]
["bitfinex","BTCUSD",1648867949537,0.31817581,46517.0,46506.0,0.320316]
["bitfinex","BTCUSD",1648867949613,0.31885794,46517.0,46506.0,0.620316]
["bitfinex","BTCUSD",1648867949760,0.31885794,46517.0,46506.0,0.320316]
["bitfinex","BTCUSD",1648867949832,0.31885794,46517.0,46506.0,0.620316]
["bitfinex","BTCUSD",1648867949907,0.31885794,46517.0,46506.0,0.320316]
["bitfinex","BTCUSD",1648867949988,0.31885794,46517.0,46508.0,0.228922]
["bitfinex","BTCUSD",1648867950068,0.31885794,46517.0,46508.0,0.282667]
["bitfinex","BTCUSD",1648867950524,0.31885794,46517.0,46508.0,0.228922]
["bitfinex","BTCUSD",1648867950602,0.31885794,46517.0,46506.0,0.107493]
["bitfinex","BTCUSD",1648867950672,0.31885794,46517.0,46507.0,0.320316]
["bitfinex","BTCUSD",1648867950823,0.31885794,46517.0,46505.0,0.05068232]
["bitfinex","BTCUSD",1648867951246,0.31885794,46517.0,46506.0,0.320316]
["bitfinex","BTCUSD",1648867951400,0.31885794,46517.0,46505.0,0.05068232]
["bitfinex","BTCUSD",1648867951474,0.61017662,46517.0,46505.0,0.05068232]
["bitfinex","BTCUSD",1648867952085,0.61017662,46517.0,46506.0,0.320316]
["bitfinex","BTCUSD",1648867952315,0.61017662,46517.0,46505.0,0.05068232]
["bitfinex","BTCUSD",1648867952392,0.61017662,46517.0,46506.0,0.320316]
["bitfinex","BTCUSD",1648867952477,0.61017662,46517.0,46505.0,0.05068232]
["bitfinex","BTCUSD",1648867952478,0.61017662,46517.0,46505.0,0.05368232]
["bitfinex","BTCUSD",1648867952621,0.61017662,46517.0,46506.0,0.320316]
["bitfinex","BTCUSD",1648867952698,0.61017662,46517.0,46505.0,0.05368232]
["bitfinex","BTCUSD",1648867953760,0.61017662,46517.0,46505.0,0.05068232]
["bitfinex","BTCUSD",1648867953993,0.22770813,46509.0,46505.0,0.05068232]
["bitfinex","BTCUSD",1648867954066,0.22770813,46509.0,46506.0,0.331056]
["bitfinex","BTCUSD",1648867954603,0.31817581,46517.0,46506.0,0.01074]
["bitfinex","BTCUSD",1648867954819,0.31817581,46517.0,46505.0,0.05366098]
["bitfinex","BTCUSD",1648867955197,0.31817581,46517.0,46506.0,0.320316]
["bitfinex","BTCUSD",1648867955655,0.57445568,46517.0,46506.0,0.320316]
["bitfinex","BTCUSD",1648867955812,0.00066085,46514.0,46506.0,0.320316]
["bitfinex","BTCUSD",1648867956417,0.00062343,46510.0,46506.0,0.320316]
["bitfinex","BTCUSD",1648867956495,0.00062343,46510.0,46506.0,0.323316]
["bitfinex","BTCUSD",1648867956569,0.00062343,46510.0,46507.0,0.053752]
["bitfinex","BTCUSD",1648867956647,0.00062343,46510.0,46508.0,0.228922]
["bitfinex","BTCUSD",1648867957029,0.57445568,46517.0,46508.0,0.228922]
["bitfinex","BTCUSD",1648867957103,0.57445568,46517.0,46509.0,0.320293]
["bitfinex","BTCUSD",1648867957179,0.57445568,46517.0,46507.0,0.053752]
["bitfinex","BTCUSD",1648867957256,0.57445568,46517.0,46508.0,0.320316]
["bitfinex","BTCUSD",1648867957331,0.57445568,46517.0,46507.0,0.053752]
["bitfinex","BTCUSD",1648867957407,0.57445568,46517.0,46508.0,0.320316]
["bitfinex","BTCUSD",1648867957486,0.00062341,46511.0,46508.0,0.320316]
["bitfinex","BTCUSD",1648867958169,0.00062341,46511.0,46509.0,0.3]
["bitfinex","BTCUSD",1648867958253,0.00062341,46511.0,46510.0,0.228897]
["bitfinex","BTCUSD",1648867958325,0.01096192,46527.0,46510.0,0.528897]
["bitfinex","BTCUSD",1648867958406,0.01096192,46527.0,46511.0,0.01074]
["bitfinex","BTCUSD",1648867958407,0.00023192,46527.0,46511.0,0.01074]
["bitfinex","BTCUSD",1648867958550,0.27433969,46526.0,46515.0,0.05]
["bitfinex","BTCUSD",1648867958625,0.52470997,46526.0,46516.0,0.228857]
["bitfinex","BTCUSD",1648867958706,0.00252529,46521.0,46516.0,0.528857]
["bitfinex","BTCUSD",1648867958779,0.00252529,46521.0,46516.0,0.228857]
["bitfinex","BTCUSD",1648867958855,0.00252529,46521.0,46517.0,0.3]
["bitfinex","BTCUSD",1648867958931,0.00252529,46521.0,46518.0,0.320247]
["bitfinex","BTCUSD",1648867959008,0.00252529,46521.0,46519.0,0.05373]
["bitfinex","BTCUSD",1648867959083,0.00252529,46521.0,46520.0,0.228838]
["bitfinex","BTCUSD",1648867959158,0.00252529,46521.0,46520.0,0.271938]
["bitfinex","BTCUSD",1648867959462,0.00023192,46527.0,46520.0,0.271938]
["bitfinex","BTCUSD",1648867959615,0.00023192,46527.0,46520.0,2.45118656]
["bitfinex","BTCUSD",1648867959765,0.00066406,46523.0,46520.0,2.45118656]
["bitfinex","BTCUSD",1648867959997,0.00066406,46523.0,46521.0,0.053728]
["bitfinex","BTCUSD",1648867960071,0.00066406,46523.0,46522.0,0.320218]
["bitfinex","BTCUSD",1648867960533,0.00066406,46523.0,46522.0,0.620218]
["bitfinex","BTCUSD",1648867960612,0.00066406,46523.0,46522.0,0.663318]
["bitfinex","BTCUSD",1648867960689,0.00023192,46527.0,46522.0,0.663318]
["bitfinex","BTCUSD",1648867960987,0.00066404,46525.0,46522.0,0.663318]
["bitfinex","BTCUSD",1648867961894,0.00023192,46527.0,46522.0,0.663318]
["bitfinex","BTCUSD",1648867962053,0.00123192,46528.0,46524.0,0.282536]
["bitfinex","BTCUSD",1648867962125,0.00066233,46526.0,46525.0,0.620195]
["bitfinex","BTCUSD",1648867962321,0.002,46530.0,46526.0,1.15]
["bitfinex","BTCUSD",1648867962410,0.002,46530.0,46527.0,0.228799]
["bitfinex","BTCUSD",1648867962471,0.002,46530.0,46528.0,0.9525]
["bitfinex","BTCUSD",1648867962546,0.002,46530.0,46528.0,1.16718991]
["bitfinex","BTCUSD",1648867962623,0.002,46530.0,46529.0,0.620164]
["bitfinex","BTCUSD",1648867962774,0.002,46530.0,46529.0,0.663264]
["bitfinex","BTCUSD",1648867963082,0.002,46530.0,46529.0,0.363264]
["bitfinex","BTCUSD",1648867963232,0.002,46530.0,46529.0,0.663264]
["bitfinex","BTCUSD",1648867963536,0.001,46530.0,46529.0,0.363264]
["bitfinex","BTCUSD",1648867963611,1.332e-05,46531.0,46530.0,0.6525]
["bitfinex","BTCUSD",1648867963688,1.332e-05,46531.0,46530.0,1.00593311]
["bitfinex","BTCUSD",1648867963765,1.332e-05,46531.0,46530.0,1.27781611]
["bitfinex","BTCUSD",1648867963996,0.00209428,46533.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648867964068,0.00209428,46533.0,46532.0,0.97236411]
["bitfinex","BTCUSD",1648867964144,0.00209428,46533.0,46532.0,0.320142]
["bitfinex","BTCUSD",1648867964220,0.00209428,46533.0,46532.0,0.363242]
["bitfinex","BTCUSD",1648867964754,0.00209428,46533.0,46532.0,0.663242]
["bitfinex","BTCUSD",1648867965208,0.00209428,46533.0,46532.0,1.315742]
["bitfinex","BTCUSD",1648867965666,0.00109428,46533.0,46532.0,1.435742]
["bitfinex","BTCUSD",1648867965818,0.00109428,46533.0,46532.0,2.00916502]
["bitfinex","BTCUSD",1648867965895,0.00109428,46533.0,46532.0,1.88916502]
["bitfinex","BTCUSD",1648867966560,0.00109428,46533.0,46532.0,1.89416502]
["bitfinex","BTCUSD",1648867966865,0.00109428,46533.0,46532.0,1.63384769]
["bitfinex","BTCUSD",1648867967092,0.00109428,46533.0,46532.0,1.320742]
["bitfinex","BTCUSD",1648867967777,0.00109428,46533.0,46532.0,1.315742]
["bitfinex","BTCUSD",1648867968542,0.00109428,46533.0,46532.0,1.321742]
["bitfinex","BTCUSD",1648867969071,0.00109428,46533.0,46532.0,1.429163]
["bitfinex","BTCUSD",1648867969300,0.00109428,46533.0,46532.0,0.776663]
["bitfinex","BTCUSD",1648867969773,0.00109428,46533.0,46532.0,1.423163]
["bitfinex","BTCUSD",1648867970154,0.00109428,46533.0,46532.0,1.71740446]
["bitfinex","BTCUSD",1648867970535,0.00109428,46533.0,46532.0,1.72240446]
["bitfinex","BTCUSD",1648867970991,0.00109428,46533.0,46532.0,1.428163]
["bitfinex","BTCUSD",1648867971225,0.00109428,46533.0,46532.0,0.775663]
["bitfinex","BTCUSD",1648867971306,0.00109428,46533.0,46532.0,1.428163]
["bitfinex","BTCUSD",1648867971754,0.00109428,46533.0,46532.0,1.423163]
["bitfinex","BTCUSD",1648867972511,0.00109428,46533.0,46532.0,1.428163]
["bitfinex","BTCUSD",1648867972970,0.00109428,46533.0,46532.0,0.775663]
["bitfinex","BTCUSD",1648867973970,0.00109428,46533.0,46532.0,0.770663]
["bitfinex","BTCUSD",1648867974427,0.00609428,46534.0,46532.0,0.770663]
["bitfinex","BTCUSD",1648867974508,0.00609428,46534.0,46533.0,0.528766]
["bitfinex","BTCUSD",1648867974580,0.00507272,46534.0,46533.0,0.528766]
["bitfinex","BTCUSD",1648867976103,0.00507272,46534.0,46533.0,1.181266]
["bitfinex","BTCUSD",1648867976484,0.00507272,46534.0,46533.0,0.528766]
["bitfinex","BTCUSD",1648867976565,0.00507272,46534.0,46533.0,0.233766]
["bitfinex","BTCUSD",1648867977751,0.00507272,46534.0,46533.0,0.228766]
["bitfinex","BTCUSD",1648867977828,0.00507272,46534.0,46532.0,0.320141]
["bitfinex","BTCUSD",1648867978590,0.00507272,46534.0,46532.0,0.324141]
["bitfinex","BTCUSD",1648867979167,0.00507272,46534.0,46532.0,0.004]
["bitfinex","BTCUSD",1648867979846,0.00507272,46534.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648867979998,0.00507272,46534.0,46532.0,0.320316]
["bitfinex","BTCUSD",1648867980078,0.00507272,46534.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648867980535,0.00507272,46534.0,46532.0,0.003]
["bitfinex","BTCUSD",1648867980608,0.00507272,46534.0,46532.0,0.323316]
["bitfinex","BTCUSD",1648867981875,0.00507272,46534.0,46532.0,0.320316]
["bitfinex","BTCUSD",1648867982560,0.00507272,46534.0,46532.0,0.324316]
["bitfinex","BTCUSD",1648867983171,0.00507272,46534.0,46533.0,0.3]
["bitfinex","BTCUSD",1648867983321,0.00507272,46534.0,46533.0,0.528591]
["bitfinex","BTCUSD",1648867985879,0.00507272,46534.0,46533.0,0.571691]
["bitfinex","BTCUSD",1648867986557,0.00507272,46534.0,46533.0,0.575691]
["bitfinex","BTCUSD",1648867986640,0.00266184,46536.0,46535.0,0.36522228]
["bitfinex","BTCUSD",1648867986708,0.00266184,46536.0,46535.0,0.66522228]
["bitfinex","BTCUSD",1648867986785,0.00266184,46536.0,46535.0,0.70832228]
["bitfinex","BTCUSD",1648867987168,0.002,46536.0,46535.0,0.70832228]
["bitfinex","BTCUSD",1648867988599,0.002,46536.0,46535.0,0.71332228]
["bitfinex","BTCUSD",1648867989820,0.002,46536.0,46535.0,0.70832228]
["bitfinex","BTCUSD",1648867990580,0.002,46536.0,46535.0,0.71332228]
["bitfinex","BTCUSD",1648867991834,0.002,46536.0,46535.0,0.70832228]
["bitfinex","BTCUSD",1648867992581,0.0445388,46542.0,46536.0,1.15]
["bitfinex","BTCUSD",1648867992658,0.0445388,46542.0,46537.0,0.278569]
["bitfinex","BTCUSD",1648867992736,0.04426507,46542.0,46537.0,0.321669]
["bitfinex","BTCUSD",1648867992810,0.04426507,46542.0,46538.0,0.107402]
["bitfinex","BTCUSD",1648867992885,0.04426507,46542.0,46540.0,0.053701]
["bitfinex","BTCUSD",1648867992962,0.04426507,46542.0,46541.0,0.228547]
["bitfinex","BTCUSD",1648867994597,0.04426507,46542.0,46541.0,0.232547]
["bitfinex","BTCUSD",1648867995438,0.04426507,46542.0,46538.0,0.161103]
["bitfinex","BTCUSD",1648867995520,0.04426507,46542.0,46537.0,0.05]
["bitfinex","BTCUSD",1648867995521,1.5,46541.0,46537.0,0.05]
["bitfinex","BTCUSD",1648867995600,0.320069,46541.0,46537.0,0.05]
["bitfinex","BTCUSD",1648867995670,0.27623407,46542.0,46537.0,0.05]
["bitfinex","BTCUSD",1648867995671,0.363169,46540.0,46537.0,0.05]
["bitfinex","BTCUSD",1648867995741,0.0431,46540.0,46537.0,0.05]
["bitfinex","BTCUSD",1648867995816,0.0431,46539.0,46537.0,0.05]
["bitfinex","BTCUSD",1648867995899,0.320069,46538.0,46537.0,0.05]
["bitfinex","BTCUSD",1648867996054,0.363169,46538.0,46537.0,0.05]
["bitfinex","BTCUSD",1648867996433,0.0431,46538.0,46537.0,0.05]
["bitfinex","BTCUSD",1648867996583,0.0431,46538.0,46537.0,0.052]
["bitfinex","BTCUSD",1648867996741,0.0431,46538.0,46537.0,0.372069]
["bitfinex","BTCUSD",1648867996964,0.0431,46538.0,46537.0,0.052]
["bitfinex","BTCUSD",1648867997654,0.04314048,46542.0,46537.0,0.052]
["bitfinex","BTCUSD",1648867997726,0.23260828,46540.0,46537.0,0.052]
["bitfinex","BTCUSD",1648867997877,0.27570828,46540.0,46537.0,0.05]
["bitfinex","BTCUSD",1648867998563,0.45028423,46540.0,46537.0,0.05]
["bitfinex","BTCUSD",1648867998642,0.45028423,46540.0,46537.0,0.051]
["bitfinex","BTCUSD",1648867999873,0.27070828,46540.0,46537.0,0.051]
["bitfinex","BTCUSD",1648867999951,0.27070828,46540.0,46537.0,0.05]
["bitfinex","BTCUSD",1648868000179,0.04314048,46542.0,46537.0,0.05]
["bitfinex","BTCUSD",1648868000406,0.04314048,46542.0,46539.0,2.42470114]
["bitfinex","BTCUSD",1648868000563,0.04314048,46542.0,46537.0,0.05]
["bitfinex","BTCUSD",1648868000637,0.04314048,46542.0,46537.0,0.051]
["bitfinex","BTCUSD",1648868001327,0.27165806,46539.0,46537.0,0.051]
["bitfinex","BTCUSD",1648868001858,0.27165806,46539.0,46537.0,0.05]
["bitfinex","BTCUSD",1648868002242,0.18327139,46538.0,46537.0,0.05]
["bitfinex","BTCUSD",1648868002317,0.52637139,46538.0,46537.0,0.05]
["bitfinex","BTCUSD",1648868002394,0.3431,46538.0,46537.0,0.05]
["bitfinex","BTCUSD",1648868002850,0.3,46538.0,46537.0,0.05]
["bitfinex","BTCUSD",1648868003077,0.27165806,46539.0,46537.0,0.05]
["bitfinex","BTCUSD",1648868005665,0.26665806,46539.0,46537.0,0.05]
["bitfinex","BTCUSD",1648868006953,0.3,46538.0,46537.0,0.05]
["bitfinex","BTCUSD",1648868007028,0.26665806,46539.0,46537.0,0.05]
["bitfinex","BTCUSD",1648868007269,0.3,46538.0,46537.0,0.05]
["bitfinex","BTCUSD",1648868009555,0.26665806,46539.0,46537.0,0.05]
["bitfinex","BTCUSD",1648868010432,0.3,46538.0,46537.0,0.05]
["bitfinex","BTCUSD",1648868011632,0.26665806,46539.0,46537.0,0.05]
["bitfinex","BTCUSD",1648868013533,0.45066639,46539.0,46537.0,0.05]
["bitfinex","BTCUSD",1648868014068,0.3,46538.0,46537.0,0.05]
["bitfinex","BTCUSD",1648868014294,0.663169,46538.0,46537.0,0.05]
["bitfinex","BTCUSD",1648868014450,0.3431,46538.0,46536.0,0.00066193]
["bitfinex","BTCUSD",1648868014527,0.3,46537.0,46536.0,0.00066193]
["bitfinex","BTCUSD",1648868014682,0.00074996,46535.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868014808,0.320069,46532.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868014874,0.620069,46532.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868014948,0.663169,46532.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868015558,0.3431,46532.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868015711,0.663169,46532.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868016090,1.315669,46532.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868016167,0.9956,46532.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868016246,1.315669,46532.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868016320,0.9956,46532.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868016779,0.0431,46532.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868016858,0.00074996,46535.0,46531.0,0.32011568]
["bitfinex","BTCUSD",1648868017010,0.00074996,46535.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868017236,0.00074996,46535.0,46532.0,0.320069]
["bitfinex","BTCUSD",1648868018069,0.00074996,46535.0,46531.0,0.00070905]
["bitfinex","BTCUSD",1648868018146,0.00074996,46535.0,46532.0,0.320069]
["bitfinex","BTCUSD",1648868018761,0.00074996,46535.0,46532.0,0.620069]
["bitfinex","BTCUSD",1648868018914,0.00074996,46535.0,46532.0,0.320069]
["bitfinex","BTCUSD",1648868019059,0.04055267,46542.0,46532.0,0.320069]
["bitfinex","BTCUSD",1648868019137,0.04055267,46542.0,46532.0,0.620069]
["bitfinex","BTCUSD",1648868019517,0.04055267,46542.0,46532.0,0.320069]
["bitfinex","BTCUSD",1648868019600,0.04055267,46542.0,46531.0,0.00170904]
["bitfinex","BTCUSD",1648868019675,0.363169,46541.0,46531.0,0.00170904]
["bitfinex","BTCUSD",1648868019749,0.520069,46540.0,46531.0,0.00104668]
["bitfinex","BTCUSD",1648868019825,0.6525,46539.0,46531.0,0.00104668]
["bitfinex","BTCUSD",1648868019902,0.2,46537.0,46531.0,0.00104668]
["bitfinex","BTCUSD",1648868019975,0.320069,46536.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868020052,0.363169,46536.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868020126,0.0431,46536.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868020583,0.24152152,46534.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868020738,0.0431,46533.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868022713,0.0431,46533.0,46531.0,0.00104668]
["bitfinex","BTCUSD",1648868023550,0.29901198,46533.0,46531.0,0.00104668]
["bitfinex","BTCUSD",1648868023932,0.29901198,46533.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868024081,0.25591198,46533.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868024386,0.29901198,46533.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868024766,0.0431,46533.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868025721,0.23180556,46532.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868026033,0.55187456,46532.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868026113,0.75187456,46532.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868026185,0.79497456,46532.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868026336,1.44747456,46532.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868027018,1.215669,46532.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868027324,1.42129032,46532.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868027403,1.215669,46532.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868027484,0.8956,46532.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868027706,0.2431,46532.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868027786,0.0431,46532.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868027857,0.6525,46536.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868027936,0.2,46535.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868028086,0.31588279,46535.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868028315,1.2293,46539.0,46531.0,0.0007178]
["bitfinex","BTCUSD",1648868028467,0.20447525,46537.0,46531.0,0.0007178]
["bitfinex","BTCUSD",1648868028770,0.20747525,46537.0,46531.0,0.0007178]
["bitfinex","BTCUSD",1648868029264,0.31427203,46534.0,46531.0,0.0007178]
["bitfinex","BTCUSD",1648868029340,0.31427203,46534.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868029417,0.003,46537.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868029570,0.003,46537.0,46532.0,0.00067111]
["bitfinex","BTCUSD",1648868030007,0.01073,46538.0,46532.0,0.00067111]
["bitfinex","BTCUSD",1648868030466,0.31592702,46533.0,46532.0,0.00067111]
["bitfinex","BTCUSD",1648868030548,0.31592702,46533.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868030618,0.01073,46538.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868030769,0.01073,46538.0,46533.0,0.00067111]
["bitfinex","BTCUSD",1648868030922,0.21727089,46538.0,46533.0,0.00067111]
["bitfinex","BTCUSD",1648868031686,0.28817628,46536.0,46533.0,0.00067111]
["bitfinex","BTCUSD",1648868031761,0.28817628,46536.0,46531.0,4.668e-05]
["bitfinex","BTCUSD",1648868031837,0.29140798,46535.0,46528.0,0.04614668]
["bitfinex","BTCUSD",1648868031992,0.29140798,46535.0,46533.0,0.00066156]
["bitfinex","BTCUSD",1648868032943,0.29140798,46535.0,46528.0,0.04614668]
["bitfinex","BTCUSD",1648868033171,0.29140798,46535.0,46532.0,0.00066157]
["bitfinex","BTCUSD",1648868034145,0.29140798,46535.0,46529.0,0.05]
["bitfinex","BTCUSD",1648868034757,0.29140798,46535.0,46529.0,0.051]
["bitfinex","BTCUSD",1648868035443,0.29140798,46535.0,46529.0,0.001]
["bitfinex","BTCUSD",1648868035519,0.29140798,46535.0,46530.0,0.00066577]
["bitfinex","BTCUSD",1648868035977,0.320069,46534.0,46530.0,0.00066577]
["bitfinex","BTCUSD",1648868036205,0.20915535,46533.0,46530.0,0.00066577]
["bitfinex","BTCUSD",1648868036282,0.320069,46532.0,46530.0,0.00066577]
["bitfinex","BTCUSD",1648868036589,0.320069,46532.0,46522.0,0.01073]
["bitfinex","BTCUSD",1648868036739,0.320069,46532.0,46529.0,0.00066578]
["bitfinex","BTCUSD",1648868037281,0.6525,46531.0,46529.0,0.00066578]
["bitfinex","BTCUSD",1648868037356,0.6956,46531.0,46529.0,0.00066578]
["bitfinex","BTCUSD",1648868037509,0.320069,46530.0,46529.0,0.00066578]
["bitfinex","BTCUSD",1648868037740,0.320069,46530.0,46521.0,0.05]
["bitfinex","BTCUSD",1648868037965,0.31287382,46522.0,46521.0,0.05]
["bitfinex","BTCUSD",1648868038767,0.31287382,46522.0,46521.0,0.052]
["bitfinex","BTCUSD",1648868039943,0.31287382,46522.0,46521.0,0.05]
["bitfinex","BTCUSD",1648868040788,0.31287382,46522.0,46521.0,0.052]
["bitfinex","BTCUSD",1648868041258,0.3,46530.0,46521.0,0.052]
["bitfinex","BTCUSD",1648868041331,0.3,46535.0,46521.0,0.052]
["bitfinex","BTCUSD",1648868041410,0.3,46532.0,46521.0,0.052]
["bitfinex","BTCUSD",1648868041481,0.01073,46531.0,46521.0,0.052]
["bitfinex","BTCUSD",1648868042013,0.01073,46531.0,46521.0,0.05]
["bitfinex","BTCUSD",1648868042697,0.22507377,46528.0,46521.0,0.05]
["bitfinex","BTCUSD",1648868042772,0.22507377,46528.0,46521.0,0.052]
["bitfinex","BTCUSD",1648868042848,0.22507377,46528.0,46521.0,0.06273]
["bitfinex","BTCUSD",1648868043233,0.3,46527.0,46521.0,0.06273]
["bitfinex","BTCUSD",1648868043308,0.22507377,46528.0,46521.0,0.06273]
["bitfinex","BTCUSD",1648868043381,0.3,46527.0,46521.0,0.052]
["bitfinex","BTCUSD",1648868043458,0.320069,46526.0,46521.0,0.052]
["bitfinex","BTCUSD",1648868044069,0.320069,46526.0,46521.0,0.05]
["bitfinex","BTCUSD",1648868044146,0.320069,46526.0,46520.0,0.05]
["bitfinex","BTCUSD",1648868044220,0.3,46527.0,46520.0,0.05]
["bitfinex","BTCUSD",1648868044296,0.320069,46526.0,46520.0,0.05]
["bitfinex","BTCUSD",1648868044373,0.3,46527.0,46520.0,0.05]
["bitfinex","BTCUSD",1648868044449,0.47124379,46526.0,46520.0,0.05]
["bitfinex","BTCUSD",1648868044526,0.47124379,46526.0,46515.0,0.05]
["bitfinex","BTCUSD",1648868044609,0.15117479,46526.0,46515.0,0.05]
["bitfinex","BTCUSD",1648868044794,0.15117479,46526.0,46521.0,0.001]
["bitfinex","BTCUSD",1648868044873,0.0431,46525.0,46521.0,0.001]
["bitfinex","BTCUSD",1648868044946,0.3,46524.0,46521.0,0.001]
["bitfinex","BTCUSD",1648868045482,0.29759214,46522.0,46521.0,0.001]
["bitfinex","BTCUSD",1648868045642,0.59759214,46522.0,46521.0,0.001]
["bitfinex","BTCUSD",1648868045708,0.96076114,46522.0,46521.0,0.001]
["bitfinex","BTCUSD",1648868046014,0.96076114,46522.0,46509.0,0.05]
["bitfinex","BTCUSD",1648868046090,1.16076114,46522.0,46509.0,0.05]
["bitfinex","BTCUSD",1648868046167,0.520069,46521.0,46509.0,0.05]
["bitfinex","BTCUSD",1648868046318,0.0431,46520.0,46509.0,0.05]
["bitfinex","BTCUSD",1648868046395,0.620069,46519.0,46509.0,0.05]
["bitfinex","BTCUSD",1648868046473,0.3,46519.0,46505.0,0.3004]
["bitfinex","BTCUSD",1648868046551,0.3,46519.0,46505.0,0.05]
["bitfinex","BTCUSD",1648868046552,0.0431,46518.0,46505.0,0.05]
["bitfinex","BTCUSD",1648868046623,0.27689571,46515.0,46505.0,0.05]
["bitfinex","BTCUSD",1648868046926,0.27689571,46515.0,46507.0,0.320069]
["bitfinex","BTCUSD",1648868047003,0.27689571,46515.0,46505.0,0.05]
["bitfinex","BTCUSD",1648868047690,0.27689571,46515.0,46505.0,0.06074]
["bitfinex","BTCUSD",1648868047920,0.27689571,46515.0,46505.0,0.05]
["bitfinex","BTCUSD",1648868048299,0.27672905,46515.0,46505.0,0.05]
["bitfinex","BTCUSD",1648868048694,0.27672905,46515.0,46508.0,0.00068862]
["bitfinex","BTCUSD",1648868049038,0.3,46514.0,46508.0,0.00068862]
["bitfinex","BTCUSD",1648868049273,0.320069,46513.0,46508.0,0.00068862]
["bitfinex","BTCUSD",1648868049345,0.3,46514.0,46508.0,0.00068862]
["bitfinex","BTCUSD",1648868049422,0.0431,46512.0,46508.0,0.00068862]
["bitfinex","BTCUSD",1648868049513,0.3,46511.0,46508.0,0.00068862]
["bitfinex","BTCUSD",1648868049653,0.3,46511.0,46505.0,0.05]
["bitfinex","BTCUSD",1648868049805,0.0431,46510.0,46505.0,0.05]
["bitfinex","BTCUSD",1648868049884,0.0431,46510.0,46508.0,0.00067004]
["bitfinex","BTCUSD",1648868049956,0.0431,46510.0,46505.0,0.05]
["bitfinex","BTCUSD",1648868049957,0.0431,46510.0,46505.0,0.0485152]
["bitfinex","BTCUSD",1648868050031,0.23475453,46508.0,46505.0,0.0485152]
["bitfinex","BTCUSD",1648868050105,0.53357712,46508.0,46505.0,0.0485152]
["bitfinex","BTCUSD",1648868050573,0.0431,46510.0,46505.0,0.0485152]
["bitfinex","BTCUSD",1648868050645,0.96323,46516.0,46505.0,0.04636036]
["bitfinex","BTCUSD",1648868051141,0.31073,46516.0,46505.0,0.04636036]
["bitfinex","BTCUSD",1648868051597,0.28267204,46511.0,46505.0,0.04636036]
["bitfinex","BTCUSD",1648868051942,0.25518589,46513.0,46505.0,0.04636036]
["bitfinex","BTCUSD",1648868052306,0.25518589,46513.0,46506.0,0.05417535]
["bitfinex","BTCUSD",1648868052372,0.01073,46519.0,46506.0,0.05417535]
["bitfinex","BTCUSD",1648868052524,0.3,46520.0,46506.0,0.05417535]
["bitfinex","BTCUSD",1648868052681,0.01073,46519.0,46506.0,0.05417535]
["bitfinex","BTCUSD",1648868052980,0.28488938,46515.0,46506.0,0.05417535]
["bitfinex","BTCUSD",1648868053285,0.28488938,46515.0,46506.0,0.053754]
["bitfinex","BTCUSD",1648868053362,0.52747039,46515.0,46506.0,0.053754]
["bitfinex","BTCUSD",1648868053438,0.52747039,46515.0,46506.0,0.05417535]
["bitfinex","BTCUSD",1648868054467,0.52747039,46515.0,46506.0,0.053754]
["bitfinex","BTCUSD",1648868054697,0.52747039,46515.0,46506.0,0.05444096]
["bitfinex","BTCUSD",1648868054849,0.28488938,46515.0,46506.0,0.05444096]
["bitfinex","BTCUSD",1648868055265,0.01073,46519.0,46506.0,0.05444096]
["bitfinex","BTCUSD",1648868055426,0.01073,46521.0,46506.0,0.05444096]
["bitfinex","BTCUSD",1648868055496,0.01073,46521.0,46506.0,0.10818796]
["bitfinex","BTCUSD",1648868055573,0.26124687,46522.0,46506.0,0.10818796]
["bitfinex","BTCUSD",1648868055645,0.26124687,46522.0,46506.0,0.107501]
["bitfinex","BTCUSD",1648868055725,0.01073,46521.0,46507.0,0.320069]
["bitfinex","BTCUSD",1648868055799,0.2585,46522.0,46508.0,0.22768108]
["bitfinex","BTCUSD",1648868055874,0.2585,46522.0,46509.0,0.320069]
["bitfinex","BTCUSD",1648868056054,0.01693,46525.0,46509.0,0.320069]
["bitfinex","BTCUSD",1648868056126,0.01074,46524.0,46509.0,0.320069]
["bitfinex","BTCUSD",1648868056209,0.00269359,46523.0,46510.0,0.01074]
["bitfinex","BTCUSD",1648868056280,0.00269359,46523.0,46511.0,0.320069]
["bitfinex","BTCUSD",1648868056509,0.00269359,46523.0,46512.0,0.05]
["bitfinex","BTCUSD",1648868056588,0.00269359,46523.0,46513.0,0.320069]
["bitfinex","BTCUSD",1648868056661,0.00269359,46523.0,46515.0,0.05]
["bitfinex","BTCUSD",1648868056812,0.01462359,46525.0,46515.0,0.05]
["bitfinex","BTCUSD",1648868057499,0.22792768,46524.0,46515.0,0.05]
["bitfinex","BTCUSD",1648868058640,0.01462359,46525.0,46515.0,0.05]
["bitfinex","BTCUSD",1648868058793,0.01462359,46525.0,46516.0,0.320069]
["bitfinex","BTCUSD",1648868058868,0.01462359,46525.0,46515.0,0.05]
["bitfinex","BTCUSD",1648868059488,0.01462359,46525.0,46518.0,0.00066577]
["bitfinex","BTCUSD",1648868059630,0.01528925,46525.0,46518.0,0.00066577]
["bitfinex","BTCUSD",1648868059832,0.27826976,46524.0,46518.0,0.00066577]
["bitfinex","BTCUSD",1648868060556,0.27826976,46524.0,46515.0,0.103744]
["bitfinex","BTCUSD",1648868060709,0.27826976,46524.0,46519.0,0.00066577]
["bitfinex","BTCUSD",1648868061558,12.3626063,46500.0,46497.0,0.760005]
["bitfinex","BTCUSD",1648868061625,12.3626063,46500.0,46499.0,0.96759757]
["bitfinex","BTCUSD",1648868061705,12.3626063,46500.0,46499.0,1.48587963]
["bitfinex","BTCUSD",1648868061852,12.3626063,46500.0,46499.0,1.19205106]
["bitfinex","BTCUSD",1648868062845,12.3626063,46500.0,46499.0,1.24579806]
["bitfinex","BTCUSD",1648868063622,12.3626063,46500.0,46499.0,1.25475432]
["bitfinex","BTCUSD",1648868064424,12.3576063,46500.0,46499.0,1.25475432]
["bitfinex","BTCUSD",1648868064882,12.3576063,46500.0,46499.0,1.82423661]
["bitfinex","BTCUSD",1648868066407,12.3576063,46500.0,46499.0,2.47673661]
["bitfinex","BTCUSD",1648868069011,12.3576063,46500.0,46499.0,1.82423661]
["bitfinex","BTCUSD",1648868069392,12.3576063,46500.0,46499.0,2.47673661]
["bitfinex","BTCUSD",1648868069887,12.3576063,46500.0,46499.0,1.82423661]
["bitfinex","BTCUSD",1648868071594,12.3576063,46500.0,46499.0,1.46158035]
["bitfinex","BTCUSD",1648868071685,12.3576063,46500.0,46499.0,1.36473335]
["bitfinex","BTCUSD",1648868072581,12.88021675,46500.0,46499.0,1.36473335]
["bitfinex","BTCUSD",1648868072737,12.88021675,46500.0,46499.0,0.320069]
["bitfinex","BTCUSD",1648868072810,12.3576063,46500.0,46499.0,0.320069]
["bitfinex","BTCUSD",1648868072887,12.3576063,46500.0,46498.0,0.320069]
["bitfinex","BTCUSD",1648868072973,12.3576063,46500.0,46497.0,0.0006663]
["bitfinex","BTCUSD",1648868073042,12.3576063,46500.0,46499.0,0.320069]
["bitfinex","BTCUSD",1648868073723,12.3576063,46500.0,46499.0,0.79532913]
["bitfinex","BTCUSD",1648868073875,12.64726821,46500.0,46499.0,0.79532913]
["bitfinex","BTCUSD",1648868075649,12.64726821,46500.0,46499.0,0.320069]
["bitfinex","BTCUSD",1648868075802,12.3576063,46500.0,46499.0,0.320069]
["bitfinex","BTCUSD",1648868075953,12.3576063,46500.0,46499.0,0.363169]
["bitfinex","BTCUSD",1648868076336,12.3576063,46500.0,46499.0,0.416919]
["bitfinex","BTCUSD",1648868076636,12.3576063,46500.0,46499.0,0.89216698]
["bitfinex","BTCUSD",1648868076711,11.64473488,46500.0,46499.0,0.89216698]
["bitfinex","BTCUSD",1648868077019,11.64473488,46500.0,46499.0,0.83841698]
["bitfinex","BTCUSD",1648868077096,11.64473488,46500.0,46499.0,0.79531698]
["bitfinex","BTCUSD",1648868077402,11.64473488,46500.0,46499.0,0.87531698]
["bitfinex","BTCUSD",1648868078626,11.64473488,46500.0,46499.0,0.400069]
["bitfinex","BTCUSD",1648868080645,11.64473488,46500.0,46499.0,0.87532747]
["bitfinex","BTCUSD",1648868081564,11.64473488,46500.0,46499.0,0.92907847]
["bitfinex","BTCUSD",1648868081865,11.64473488,46500.0,46499.0,0.97217847]
["bitfinex","BTCUSD",1648868082303,11.64473488,46500.0,46499.0,1.27217847]
["bitfinex","BTCUSD",1648868082460,11.64473488,46500.0,46499.0,1.50072287]
["bitfinex","BTCUSD",1648868082989,11.64473488,46500.0,46499.0,2.15322287]
["bitfinex","BTCUSD",1648868083214,11.64473488,46500.0,46499.0,2.24420171]
["bitfinex","BTCUSD",1648868083290,11.33501988,46500.0,46499.0,2.24420171]
["bitfinex","BTCUSD",1648868083823,11.01589588,46500.0,46499.0,2.24420171]
["bitfinex","BTCUSD",1648868084129,11.01589588,46500.0,46499.0,1.59170171]
["bitfinex","BTCUSD",1648868084206,11.01589588,46500.0,46499.0,1.29170171]
["bitfinex","BTCUSD",1648868084281,11.01589588,46500.0,46499.0,1.06315731]
["bitfinex","BTCUSD",1648868084356,11.01589588,46500.0,46499.0,0.97217847]
["bitfinex","BTCUSD",1648868085196,11.01589588,46500.0,46499.0,1.22478483]
["bitfinex","BTCUSD",1648868085272,10.78825173,46500.0,46499.0,1.22478483]
["bitfinex","BTCUSD",1648868085422,10.78825173,46500.0,46499.0,1.31576526]
["bitfinex","BTCUSD",1648868085576,10.78825173,46500.0,46499.0,1.88532004]
["bitfinex","BTCUSD",1648868085729,9.70823945,46500.0,46499.0,2.53782004]
["bitfinex","BTCUSD",1648868085805,9.03361547,46500.0,46499.0,2.89387142]
["bitfinex","BTCUSD",1648868085956,8.71553347,46500.0,46499.0,2.89387142]
["bitfinex","BTCUSD",1648868086065,8.71553347,46500.0,46499.0,2.80289099]
["bitfinex","BTCUSD",1648868086853,8.71553347,46500.0,46499.0,2.55028463]
["bitfinex","BTCUSD",1648868087080,8.40181047,46500.0,46499.0,2.55028463]
["bitfinex","BTCUSD",1648868087235,8.40181047,46500.0,46499.0,2.19423325]
["bitfinex","BTCUSD",1648868087309,8.40181047,46500.0,46499.0,2.550275]
["bitfinex","BTCUSD",1648868087386,8.40181047,46500.0,46499.0,2.56132863]
["bitfinex","BTCUSD",1648868087691,8.40181047,46500.0,46499.0,2.20528688]
["bitfinex","BTCUSD",1648868088147,8.40181047,46500.0,46499.0,2.20550179]
["bitfinex","BTCUSD",1648868088644,8.40181047,46500.0,46499.0,2.19444816]
["bitfinex","BTCUSD",1648868089446,8.40181047,46500.0,46499.0,2.55049653]
["bitfinex","BTCUSD",1648868089811,8.40181047,46500.0,46499.0,2.56155016]
["bitfinex","BTCUSD",1648868090845,8.40181047,46500.0,46499.0,2.20550179]
["bitfinex","BTCUSD",1648868090996,8.40181047,46500.0,46499.0,2.19444816]
["bitfinex","BTCUSD",1648868091756,7.57028563,46500.0,46499.0,2.28532723]
["bitfinex","BTCUSD",1648868092137,7.57028563,46500.0,46499.0,2.19444816]
["bitfinex","BTCUSD",1648868092975,7.57028563,46500.0,46499.0,2.28533061]
["bitfinex","BTCUSD",1648868093203,6.89566165,46500.0,46499.0,2.28533061]
["bitfinex","BTCUSD",1648868093283,6.89566165,46500.0,46499.0,2.45453815]
["bitfinex","BTCUSD",1648868093284,6.26317365,46500.0,46499.0,2.45453815]
["bitfinex","BTCUSD",1648868093357,5.94527211,46500.0,46499.0,2.45453815]
["bitfinex","BTCUSD",1648868093431,5.9441105,46500.0,46499.0,2.3636557]
["bitfinex","BTCUSD",1648868093644,2.75044316,46500.0,46499.0,3.4027557]
["bitfinex","BTCUSD",1648868093714,1.64107389,46500.0,46499.0,3.49363039]
["bitfinex","BTCUSD",1648868093789,0.96644991,46500.0,46499.0,3.59329402]
["bitfinex","BTCUSD",1648868093863,0.01877291,46500.0,46499.0,3.59329402]
["bitfinex","BTCUSD",1648868093944,2.91e-06,46500.0,46499.0,3.59329402]
["bitfinex","BTCUSD",1648868094012,2.91e-06,46500.0,46499.0,3.42408648]
["bitfinex","BTCUSD",1648868094092,2.91e-06,46500.0,46499.0,3.33321179]
["bitfinex","BTCUSD",1648868094241,0.01073,46519.0,46499.0,3.33321179]
["bitfinex","BTCUSD",1648868094320,0.01073,46519.0,46503.0,0.7325]
["bitfinex","BTCUSD",1648868094393,0.2843,46520.0,46510.0,0.08]
["bitfinex","BTCUSD",1648868094468,0.2,46533.0,46512.0,0.08]
["bitfinex","BTCUSD",1648868094548,0.28453614,46533.0,46514.0,0.08]
["bitfinex","BTCUSD",1648868094622,0.01074,46525.0,46516.0,0.08]
["bitfinex","BTCUSD",1648868094700,0.00063156,46523.0,46518.0,0.08]
["bitfinex","BTCUSD",1648868094781,0.00063156,46523.0,46520.0,0.08]
["bitfinex","BTCUSD",1648868094928,0.00063156,46523.0,46513.0,0.48598847]
["bitfinex","BTCUSD",1648868094929,0.00063156,46523.0,46522.0,0.08]
["bitfinex","BTCUSD",1648868095005,0.00063156,46523.0,46522.0,0.400069]
["bitfinex","BTCUSD",1648868095156,0.00063156,46523.0,46522.0,0.443169]
["bitfinex","BTCUSD",1648868095612,0.23897168,46527.0,46522.0,0.443169]
["bitfinex","BTCUSD",1648868095841,0.00063166,46525.0,46522.0,0.443169]
["bitfinex","BTCUSD",1648868096831,0.00021248,46532.0,46522.0,0.443169]
["bitfinex","BTCUSD",1648868096907,0.00021248,46532.0,46524.0,0.08]
["bitfinex","BTCUSD",1648868097068,0.00063165,46526.0,46525.0,0.320069]
["bitfinex","BTCUSD",1648868097140,0.00063165,46526.0,46525.0,0.400069]
["bitfinex","BTCUSD",1648868097533,0.00063165,46526.0,46525.0,0.70187956]
["bitfinex","BTCUSD",1648868097609,0.00063165,46526.0,46525.0,0.74497956]
["bitfinex","BTCUSD",1648868097996,0.00021248,46532.0,46525.0,0.74497956]
["bitfinex","BTCUSD",1648868098447,0.00063163,46528.0,46525.0,0.74497956]
["bitfinex","BTCUSD",1648868098602,0.00063163,46528.0,46525.0,0.443169]
["bitfinex","BTCUSD",1648868098754,0.00063163,46528.0,46526.0,0.08]
["bitfinex","BTCUSD",1648868098907,0.00063163,46528.0,46527.0,0.400069]
["bitfinex","BTCUSD",1648868099359,0.26590702,46532.0,46527.0,0.400069]
["bitfinex","BTCUSD",1648868099511,0.00063161,46530.0,46527.0,0.400069]
["bitfinex","BTCUSD",1648868100426,0.00021248,46532.0,46529.0,0.08]
["bitfinex","BTCUSD",1648868100503,0.00021248,46532.0,46531.0,0.08]
["bitfinex","BTCUSD",1648868100578,0.00021248,46532.0,46531.0,0.400069]
["bitfinex","BTCUSD",1648868101678,0.00021248,46532.0,46531.0,0.443169]
["bitfinex","BTCUSD",1648868102554,0.00021248,46532.0,46531.0,0.74497956]
["bitfinex","BTCUSD",1648868103010,0.00021248,46532.0,46531.0,0.74897956]
["bitfinex","BTCUSD",1648868103694,0.00021248,46532.0,46531.0,0.74957956]
["bitfinex","BTCUSD",1648868104229,0.00021248,46532.0,46531.0,0.74557956]
["bitfinex","BTCUSD",1648868104964,0.00021248,46532.0,46531.0,0.74957956]
["bitfinex","BTCUSD",1648868106563,0.00021248,46532.0,46531.0,0.447769]
["bitfinex","BTCUSD",1648868106945,0.00021248,46532.0,46531.0,0.451769]
["bitfinex","BTCUSD",1648868107786,0.00021248,46532.0,46531.0,0.75357956]
["bitfinex","BTCUSD",1648868108237,0.00021248,46532.0,46531.0,0.74557956]
["bitfinex","BTCUSD",1648868109010,0.00021248,46532.0,46531.0,0.75057956]
["bitfinex","BTCUSD",1648868109091,0.00021248,46532.0,46531.0,0.448769]
["bitfinex","BTCUSD",1648868109244,0.00021248,46532.0,46531.0,0.75057956]
["bitfinex","BTCUSD",1648868109470,0.00021248,46532.0,46531.0,0.448769]
["bitfinex","BTCUSD",1648868110234,0.00021248,46532.0,46531.0,0.443769]
["bitfinex","BTCUSD",1648868110883,0.00021248,46532.0,46531.0,0.74557956]
["bitfinex","BTCUSD",1648868111039,0.00021248,46532.0,46531.0,0.75057956]
["bitfinex","BTCUSD",1648868111190,0.00021248,46532.0,46531.0,0.448769]
["bitfinex","BTCUSD",1648868111344,0.00021248,46532.0,46531.0,0.405669]
["bitfinex","BTCUSD",1648868112378,0.00021248,46532.0,46531.0,0.400669]
["bitfinex","BTCUSD",1648868112989,0.00021248,46532.0,46531.0,0.405669]
["bitfinex","BTCUSD",1648868113145,0.31410508,46532.0,46531.0,0.405669]
["bitfinex","BTCUSD",1648868114286,0.31410508,46532.0,46531.0,0.400669]
["bitfinex","BTCUSD",1648868115272,0.56886462,46532.0,46531.0,0.400669]
["bitfinex","BTCUSD",1648868115502,0.56886462,46532.0,46531.0,0.0806]
["bitfinex","BTCUSD",1648868115805,0.56886462,46532.0,46531.0,0.400669]
["bitfinex","BTCUSD",1648868116897,0.56886462,46532.0,46531.0,0.0806]
["bitfinex","BTCUSD",1648868117165,0.77159512,46532.0,46531.0,0.0806]
["bitfinex","BTCUSD",1648868117702,0.77159512,46532.0,46517.0,0.00063072]
["bitfinex","BTCUSD",1648868117703,1.09166412,46532.0,46517.0,0.00063072]
["bitfinex","BTCUSD",1648868117775,0.81469512,46532.0,46517.0,0.00063072]
["bitfinex","BTCUSD",1648868117927,0.2,46519.0,46517.0,0.00063072]
["bitfinex","BTCUSD",1648868118077,0.30160478,46518.0,46517.0,0.00063072]
["bitfinex","BTCUSD",1648868118151,0.30160478,46518.0,46517.0,0.32069972]
["bitfinex","BTCUSD",1648868118227,0.30160478,46518.0,46517.0,0.00063072]
["bitfinex","BTCUSD",1648868118383,0.30160478,46518.0,46517.0,0.32069972]
["bitfinex","BTCUSD",1648868118456,0.61705481,46518.0,46517.0,0.32069972]
["bitfinex","BTCUSD",1648868118608,0.61705481,46518.0,46517.0,0.320069]
["bitfinex","BTCUSD",1648868119215,0.61705481,46518.0,46516.0,0.320069]
["bitfinex","BTCUSD",1648868120203,0.30160478,46518.0,46516.0,0.320069]
["bitfinex","BTCUSD",1648868121463,0.30160478,46518.0,46515.0,0.00063224]
["bitfinex","BTCUSD",1648868121545,0.30160478,46518.0,46516.0,0.320069]
["bitfinex","BTCUSD",1648868121691,0.30160478,46518.0,46515.0,0.00063224]
["bitfinex","BTCUSD",1648868121767,0.30160478,46518.0,46516.0,0.320069]
["bitfinex","BTCUSD",1648868121994,0.30160478,46518.0,46515.0,0.00063224]
["bitfinex","BTCUSD",1648868122072,0.30160478,46518.0,46504.0,0.01074]
["bitfinex","BTCUSD",1648868122223,0.26856423,46509.0,46504.0,0.01074]
["bitfinex","BTCUSD",1648868122300,0.26856423,46509.0,46505.0,0.320069]
["bitfinex","BTCUSD",1648868122375,0.43781298,46519.0,46505.0,0.320069]
["bitfinex","BTCUSD",1648868122450,0.43781298,46519.0,46507.0,0.320069]
["bitfinex","BTCUSD",1648868122756,0.43781298,46519.0,46508.0,0.30110328]
["bitfinex","BTCUSD",1648868122909,0.2,46519.0,46509.0,0.320069]
["bitfinex","BTCUSD",1648868123289,0.00063204,46523.0,46509.0,0.320069]
["bitfinex","BTCUSD",1648868123364,0.25399398,46522.0,46510.0,0.01074]
["bitfinex","BTCUSD",1648868123439,0.25399398,46522.0,46511.0,0.320069]
["bitfinex","BTCUSD",1648868123634,0.25399398,46522.0,46512.0,0.00063219]
["bitfinex","BTCUSD",1648868123714,0.2,46516.0,46512.0,0.00063219]
["bitfinex","BTCUSD",1648868124014,0.25399398,46522.0,46512.0,0.00063219]
["bitfinex","BTCUSD",1648868124015,0.2,46520.0,46512.0,0.05437119]
["bitfinex","BTCUSD",1648868124092,0.2,46520.0,46513.0,0.320069]
["bitfinex","BTCUSD",1648868125766,0.23149044,46521.0,46513.0,0.320069]
["bitfinex","BTCUSD",1648868125845,0.2,46517.0,46513.0,0.320069]
["bitfinex","BTCUSD",1648868125920,0.2,46517.0,46514.0,0.00063324]
["bitfinex","BTCUSD",1648868126149,0.31987893,46515.0,46514.0,0.00063324]
["bitfinex","BTCUSD",1648868126758,0.2,46517.0,46514.0,0.00063324]
["bitfinex","BTCUSD",1648868126911,0.2,46517.0,46513.0,0.320069]
["bitfinex","BTCUSD",1648868128301,0.2,46517.0,46513.0,0.32070673]
["bitfinex","BTCUSD",1648868129293,0.2,46517.0,46513.0,0.320069]
["bitfinex","BTCUSD",1648868129521,0.2,46517.0,46513.0,0.32071081]
["bitfinex","BTCUSD",1648868130476,0.2,46517.0,46513.0,0.320069]
["bitfinex","BTCUSD",1648868130703,0.2,46517.0,46513.0,0.32071081]
["bitfinex","BTCUSD",1648868131685,0.00365559,46516.0,46513.0,0.32071081]
["bitfinex","BTCUSD",1648868131759,0.00365559,46516.0,46513.0,0.320069]
["bitfinex","BTCUSD",1648868131872,0.00365559,46516.0,46513.0,0.32070527]
["bitfinex","BTCUSD",1648868132866,0.00365559,46516.0,46513.0,0.320069]
["bitfinex","BTCUSD",1648868133094,0.00365559,46516.0,46514.0,0.30110328]
["bitfinex","BTCUSD",1648868133249,0.00365559,46516.0,46515.0,0.320069]
["bitfinex","BTCUSD",1648868133324,0.00365559,46516.0,46513.0,0.320069]
["bitfinex","BTCUSD",1648868133400,0.00365559,46516.0,46512.0,0.00063075]
["bitfinex","BTCUSD",1648868133401,0.00365559,46516.0,46515.0,0.320069]
["bitfinex","BTCUSD",1648868133483,0.00365559,46516.0,46514.0,0.053738]
["bitfinex","BTCUSD",1648868133554,0.00365559,46516.0,46515.0,0.62117228]
["bitfinex","BTCUSD",1648868136911,0.00365559,46516.0,46515.0,0.320069]
["bitfinex","BTCUSD",1648868138285,0.00365559,46516.0,46513.0,0.00063186]
["bitfinex","BTCUSD",1648868138359,0.00365559,46516.0,46514.0,0.320069]
["bitfinex","BTCUSD",1648868140249,0.2,46515.0,46514.0,0.320069]
["bitfinex","BTCUSD",1648868140397,0.2,46515.0,46513.0,0.00063175]
["bitfinex","BTCUSD",1648868140561,0.30375924,46514.0,46513.0,0.00063175]
["bitfinex","BTCUSD",1648868140637,0.30206063,46514.0,46513.0,0.00063175]
["bitfinex","BTCUSD",1648868141309,0.30206063,46514.0,46499.0,0.01074]
["bitfinex","BTCUSD",1648868141388,0.17642787,46513.0,46500.0,0.320069]
["bitfinex","BTCUSD",1648868141466,0.30206063,46514.0,46501.0,0.01074]
["bitfinex","BTCUSD",1648868141467,0.2757938,46506.0,46501.0,0.01074]
["bitfinex","BTCUSD",1648868141539,0.2757938,46506.0,46502.0,0.320069]
["bitfinex","BTCUSD",1648868141613,0.2,46507.0,46502.0,0.320069]
["bitfinex","BTCUSD",1648868142769,0.2,46507.0,46502.0,0.32070084]
["bitfinex","BTCUSD",1648868143227,0.2,46507.0,46503.0,0.77630352]
["bitfinex","BTCUSD",1648868143303,0.2,46507.0,46504.0,0.320069]
["bitfinex","BTCUSD",1648868143608,0.01438433,46515.0,46504.0,0.320069]
["bitfinex","BTCUSD",1648868143684,0.00365433,46515.0,46504.0,0.320069]
["bitfinex","BTCUSD",1648868143762,0.00182257,46506.0,46504.0,0.320069]
["bitfinex","BTCUSD",1648868144865,0.00182257,46506.0,46504.0,0.373818]
["bitfinex","BTCUSD",1648868145399,0.00182257,46506.0,46504.0,0.320069]
["bitfinex","BTCUSD",1648868147217,0.00182257,46506.0,46505.0,0.47519053]
["bitfinex","BTCUSD",1648868147291,0.00182257,46506.0,46505.0,0.79525953]
["bitfinex","BTCUSD",1648868147867,0.00182257,46506.0,46505.0,0.84900353]
["bitfinex","BTCUSD",1648868148479,0.00182257,46506.0,46505.0,0.79525953]
["bitfinex","BTCUSD",1648868149626,0.51834913,46513.0,46507.0,0.05850324]
["bitfinex","BTCUSD",1648868149627,0.0018211,46509.0,46507.0,0.05850324]
["bitfinex","BTCUSD",1648868149703,0.0018211,46509.0,46508.0,0.320069]
["bitfinex","BTCUSD",1648868150123,0.00079954,46509.0,46508.0,0.320069]
["bitfinex","BTCUSD",1648868152257,0.00391251,46509.0,46508.0,0.320069]
["bitfinex","BTCUSD",1648868153950,0.00391251,46509.0,46507.0,0.320069]
["bitfinex","BTCUSD",1648868154027,0.00391251,46509.0,46506.0,0.001]
["bitfinex","BTCUSD",1648868154937,0.15937441,46508.0,46506.0,0.001]
["bitfinex","BTCUSD",1648868155166,0.00391251,46509.0,46506.0,0.001]
["bitfinex","BTCUSD",1648868171916,0.00391251,46509.0,46507.0,0.320069]
["bitfinex","BTCUSD",1648868171993,0.00391251,46509.0,46506.0,0.001]
["bitfinex","BTCUSD",1648868172142,0.00391251,46509.0,46507.0,0.320069]
["bitfinex","BTCUSD",1648868172218,0.00391251,46509.0,46506.0,0.001]
["bitfinex","BTCUSD",1648868172321,0.00391251,46509.0,46507.0,0.320069]
["bitfinex","BTCUSD",1648868172471,0.00391251,46509.0,46506.0,0.001]
["bitfinex","BTCUSD",1648868172545,0.00391251,46509.0,46507.0,0.320069]
["bitfinex","BTCUSD",1648868172849,0.00391251,46509.0,46508.0,0.3]
["bitfinex","BTCUSD",1648868172934,0.00391251,46509.0,46508.0,0.620069]
["bitfinex","BTCUSD",1648868174448,0.00384881,46509.0,46508.0,0.620069]
["bitfinex","BTCUSD",1648868174834,0.00384881,46509.0,46508.0,0.663169]
["bitfinex","BTCUSD",1648868174982,0.00195881,46509.0,46508.0,0.663169]
["bitfinex","BTCUSD",1648868175209,0.00195881,46509.0,46508.0,0.667169]
["bitfinex","BTCUSD",1648868175439,0.0019559,46509.0,46508.0,0.667169]
["bitfinex","BTCUSD",1648868175515,0.00021254,46520.0,46511.0,0.05373]
["bitfinex","BTCUSD",1648868175600,0.00021254,46520.0,46512.0,0.3]
["bitfinex","BTCUSD",1648868175667,0.00021254,46520.0,46513.0,0.320069]
["bitfinex","BTCUSD",1648868175819,0.00021254,46520.0,46514.0,0.0431]
["bitfinex","BTCUSD",1648868175893,0.00021254,46520.0,46515.0,0.620069]
["bitfinex","BTCUSD",1648868176095,0.00021254,46520.0,46517.0,0.320069]
["bitfinex","BTCUSD",1648868176170,0.00021254,46520.0,46518.0,0.3]
["bitfinex","BTCUSD",1648868176247,0.00021254,46520.0,46519.0,0.320069]
["bitfinex","BTCUSD",1648868176322,0.00021254,46520.0,46519.0,0.620069]
["bitfinex","BTCUSD",1648868176859,0.00021254,46520.0,46519.0,0.663169]
["bitfinex","BTCUSD",1648868177314,0.00021254,46520.0,46519.0,0.93400574]
["bitfinex","BTCUSD",1648868177622,0.01073,46535.0,46519.0,0.93400574]
["bitfinex","BTCUSD",1648868177694,0.01073,46535.0,46523.0,0.320069]
["bitfinex","BTCUSD",1648868177775,0.00252446,46533.0,46525.0,0.05372077]
["bitfinex","BTCUSD",1648868177848,0.00252446,46533.0,46526.0,0.320069]
["bitfinex","BTCUSD",1648868177924,0.00252446,46533.0,46527.0,0.10744268]
["bitfinex","BTCUSD",1648868178000,0.00252446,46533.0,46528.0,0.320069]
["bitfinex","BTCUSD",1648868178538,0.00252446,46533.0,46520.0,0.01073]
["bitfinex","BTCUSD",1648868178616,0.31538006,46523.0,46521.0,0.320069]
["bitfinex","BTCUSD",1648868179603,0.31538006,46523.0,46518.0,0.320069]
["bitfinex","BTCUSD",1648868180512,0.00063172,46524.0,46518.0,0.320069]
["bitfinex","BTCUSD",1648868181052,0.01073,46531.0,46518.0,0.320069]
["bitfinex","BTCUSD",1648868181123,0.00021248,46532.0,46519.0,0.01073]
["bitfinex","BTCUSD",1648868181274,0.00063172,46523.0,46519.0,0.01073]
["bitfinex","BTCUSD",1648868181352,0.00063172,46523.0,46520.0,0.320069]
["bitfinex","BTCUSD",1648868181579,0.30278274,46522.0,46520.0,0.320069]
["bitfinex","BTCUSD",1648868182266,0.00021248,46532.0,46520.0,0.320069]
["bitfinex","BTCUSD",1648868182419,0.00177012,46523.0,46520.0,0.320069]
["bitfinex","BTCUSD",1648868182495,0.00240184,46523.0,46520.0,0.320069]
["bitfinex","BTCUSD",1648868183257,0.00240184,46523.0,46520.0,0.323069]
["bitfinex","BTCUSD",1648868183409,0.00177012,46523.0,46520.0,0.323069]
["bitfinex","BTCUSD",1648868184127,0.29110871,46523.0,46520.0,0.323069]
["bitfinex","BTCUSD",1648868184512,0.29110871,46523.0,46518.0,0.320069]
["bitfinex","BTCUSD",1648868185201,0.29110871,46523.0,46520.0,0.003]
["bitfinex","BTCUSD",1648868185276,0.29110871,46523.0,46521.0,0.320069]
["bitfinex","BTCUSD",1648868185350,0.00177012,46523.0,46521.0,0.320069]
["bitfinex","BTCUSD",1648868185426,0.00177012,46523.0,46521.0,0.419969]
["bitfinex","BTCUSD",1648868185732,0.00177012,46523.0,46521.0,0.320069]
["bitfinex","BTCUSD",1648868186570,0.00177012,46523.0,46522.0,0.320069]
["bitfinex","BTCUSD",1648868186874,0.00177012,46523.0,46517.0,0.0006313]
["bitfinex","BTCUSD",1648868186951,0.00177012,46523.0,46518.0,0.37380937]
["bitfinex","BTCUSD",1648868187029,0.00177012,46523.0,46519.0,1.84565786]
["bitfinex","BTCUSD",1648868187107,0.00177012,46523.0,46520.0,0.320069]
["bitfinex","BTCUSD",1648868187334,0.00177012,46523.0,46522.0,0.320069]
["bitfinex","BTCUSD",1648868187870,0.00177012,46523.0,46522.0,0.620069]
["bitfinex","BTCUSD",1648868188327,0.00177012,46523.0,46522.0,0.320069]
["bitfinex","BTCUSD",1648868189247,0.00177012,46523.0,46522.0,0.377792]
["bitfinex","BTCUSD",1648868190235,0.00177012,46523.0,46522.0,0.677792]
["bitfinex","BTCUSD",1648868190382,0.00177012,46523.0,46522.0,0.720892]
["bitfinex","BTCUSD",1648868190459,0.0017706,46524.0,46522.0,0.716892]
["bitfinex","BTCUSD",1648868190537,0.0017706,46524.0,46523.0,0.3]
["bitfinex","BTCUSD",1648868190619,0.0017706,46524.0,46523.0,0.62902526]
["bitfinex","BTCUSD",1648868190693,0.0017706,46524.0,46523.0,0.67212526]
["bitfinex","BTCUSD",1648868190767,0.00792558,46534.0,46523.0,0.67212526]
["bitfinex","BTCUSD",1648868190842,0.04055267,46542.0,46527.0,0.16114067]
["bitfinex","BTCUSD",1648868190919,0.04055267,46542.0,46528.0,0.3]
["bitfinex","BTCUSD",1648868191102,0.00092259,46533.0,46529.0,0.320069]
["bitfinex","BTCUSD",1648868191253,0.00092259,46533.0,46530.0,0.0431]
["bitfinex","BTCUSD",1648868191331,0.00092259,46533.0,46531.0,0.320069]
["bitfinex","BTCUSD",1648868191480,0.00092259,46533.0,46532.0,0.0431]
["bitfinex","BTCUSD",1648868191557,0.00092259,46533.0,46532.0,0.363169]
["bitfinex","BTCUSD",1648868191862,0.23875037,46541.0,46532.0,0.363169]
["bitfinex","BTCUSD",1648868191940,0.23875037,46541.0,46534.0,0.05371678]
["bitfinex","BTCUSD",1648868192015,0.23875037,46541.0,46535.0,0.320069]
["bitfinex","BTCUSD",1648868192091,0.22802037,46541.0,46535.0,0.320069]
["bitfinex","BTCUSD",1648868192167,0.22802037,46541.0,46536.0,0.0431]
["bitfinex","BTCUSD",1648868192244,0.22802037,46541.0,46537.0,0.320069]
["bitfinex","BTCUSD",1648868192701,0.04323821,46542.0,46537.0,0.320069]
["bitfinex","BTCUSD",1648868192777,0.04323821,46542.0,46538.0,0.3]
["bitfinex","BTCUSD",1648868192852,0.04323821,46542.0,46539.0,0.320069]
["bitfinex","BTCUSD",1648868193081,0.04055267,46542.0,46539.0,0.320069]
["bitfinex","BTCUSD",1648868193384,0.04122408,46542.0,46539.0,0.320069]
["bitfinex","BTCUSD",1648868193727,0.04122408,46542.0,46539.0,0.37378007]
["bitfinex","BTCUSD",1648868194260,0.04055267,46542.0,46539.0,0.37378007]
["bitfinex","BTCUSD",1648868194905,0.00196982,46541.0,46539.0,0.37378007]
["bitfinex","BTCUSD",1648868195286,0.00196982,46541.0,46539.0,0.37778007]
["bitfinex","BTCUSD",1648868196507,0.00196982,46541.0,46539.0,0.37378007]
["bitfinex","BTCUSD",1648868197269,0.00196982,46541.0,46539.0,0.37878007]
["bitfinex","BTCUSD",1648868198489,0.00196982,46541.0,46539.0,0.37378007]
["bitfinex","BTCUSD",1648868199281,0.00196982,46541.0,46539.0,0.37778007]
["bitfinex","BTCUSD",1648868199966,0.00186198,46541.0,46539.0,0.37778007]
["bitfinex","BTCUSD",1648868200502,0.00186198,46541.0,46539.0,0.37378007]
["bitfinex","BTCUSD",1648868200880,0.00186198,46541.0,46534.0,0.3]
["bitfinex","BTCUSD",1648868200960,0.00186198,46541.0,46534.0,0.620069]
["bitfinex","BTCUSD",1648868200961,0.24428832,46539.0,46534.0,0.620069]
["bitfinex","BTCUSD",1648868201112,0.00186198,46541.0,46534.0,0.620069]
["bitfinex","BTCUSD",1648868201184,0.00186198,46541.0,46534.0,0.320069]
["bitfinex","BTCUSD",1648868201265,0.00186198,46541.0,46539.0,0.004]
["bitfinex","BTCUSD",1648868201335,0.00186198,46541.0,46540.0,0.320069]
["bitfinex","BTCUSD",1648868201946,0.04135287,46542.0,46540.0,0.320069]
["bitfinex","BTCUSD",1648868202026,0.04135287,46542.0,46540.0,0.37378506]
["bitfinex","BTCUSD",1648868202860,0.04466027,46542.0,46540.0,0.37378506]
["bitfinex","BTCUSD",1648868203314,0.04466027,46542.0,46540.0,0.37778506]
["bitfinex","BTCUSD",1648868203850,0.03966027,46542.0,46540.0,0.37778506]
["bitfinex","BTCUSD",1648868204499,0.03966027,46542.0,46540.0,0.37378506]
["bitfinex","BTCUSD",1648868204915,0.00400978,46541.0,46540.0,0.320069]
["bitfinex","BTCUSD",1648868205297,0.00400978,46541.0,46540.0,0.324069]
["bitfinex","BTCUSD",1648868205602,0.27225873,46541.0,46540.0,0.324069]
["bitfinex","BTCUSD",1648868206531,0.27225873,46541.0,46540.0,0.320069]
["bitfinex","BTCUSD",1648868206760,0.27025456,46541.0,46540.0,0.320069]
["bitfinex","BTCUSD",1648868207141,0.27025456,46541.0,46536.0,0.10742726]
["bitfinex","BTCUSD",1648868207216,0.27025456,46541.0,46537.0,0.320069]
["bitfinex","BTCUSD",1648868207291,0.27025456,46541.0,46540.0,0.004]
["bitfinex","BTCUSD",1648868207750,0.27088609,46541.0,46540.0,0.004]
["bitfinex","BTCUSD",1648868208513,0.27088609,46541.0,46530.0,0.31073]
["bitfinex","BTCUSD",1648868208589,0.27088609,46541.0,46533.0,0.320069]
["bitfinex","BTCUSD",1648868208741,0.269233,46541.0,46533.0,0.320069]
["bitfinex","BTCUSD",1648868208893,0.27047543,46541.0,46540.0,0.00206021]
["bitfinex","BTCUSD",1648868209352,0.27047543,46541.0,46540.0,0.00506021]
["bitfinex","BTCUSD",1648868210602,0.27047543,46541.0,46540.0,0.00206021]
["bitfinex","BTCUSD",1648868214421,0.27047543,46541.0,46540.0,0.32212921]
["bitfinex","BTCUSD",1648868214497,0.00222648,46541.0,46540.0,0.32212921]
["bitfinex","BTCUSD",1648868215334,0.00222648,46541.0,46540.0,0.32412921]
["bitfinex","BTCUSD",1648868216104,0.00222648,46541.0,46540.0,0.00406021]
["bitfinex","BTCUSD",1648868216555,0.00222648,46541.0,46540.0,0.00206021]
["bitfinex","BTCUSD",1648868217348,0.00222648,46541.0,46540.0,0.00506021]
["bitfinex","BTCUSD",1648868218567,0.00222648,46541.0,46540.0,0.00206021]
["bitfinex","BTCUSD",1648868219560,0.00222648,46541.0,46528.0,0.320069]
["bitfinex","BTCUSD",1648868219640,0.28892367,46529.0,46528.0,0.320069]
["bitfinex","BTCUSD",1648868220474,0.00222648,46541.0,46528.0,0.320069]
["bitfinex","BTCUSD",1648868220554,0.00222648,46541.0,46529.0,0.3]
["bitfinex","BTCUSD",1648868220628,0.00222648,46541.0,46530.0,0.320069]
["bitfinex","BTCUSD",1648868221090,0.00065279,46531.0,46530.0,0.320069]
["bitfinex","BTCUSD",1648868221321,0.00065279,46531.0,46530.0,0.620069]
["bitfinex","BTCUSD",1648868221395,0.00065279,46531.0,46530.0,0.663169]
["bitfinex","BTCUSD",1648868221852,0.00222648,46541.0,46530.0,0.663169]
["bitfinex","BTCUSD",1648868222004,0.00222648,46541.0,46530.0,0.673899]
["bitfinex","BTCUSD",1648868222153,0.00065277,46533.0,46530.0,0.673899]
["bitfinex","BTCUSD",1648868223144,0.00222648,46541.0,46530.0,0.673899]
["bitfinex","BTCUSD",1648868223373,0.00063029,46534.0,46530.0,0.667169]
["bitfinex","BTCUSD",1648868223834,0.00063029,46534.0,46531.0,0.05371]
["bitfinex","BTCUSD",1648868223909,0.00063029,46534.0,46532.0,0.320069]
["bitfinex","BTCUSD",1648868223983,0.00063029,46534.0,46533.0,0.620069]
["bitfinex","BTCUSD",1648868224214,0.00063029,46534.0,46533.0,0.663169]
["bitfinex","BTCUSD",1648868224367,0.03966027,46542.0,46535.0,0.05371468]
["bitfinex","BTCUSD",1648868224442,0.03966027,46542.0,46536.0,0.620069]
["bitfinex","BTCUSD",1648868225324,0.03966027,46542.0,46536.0,0.622069]
["bitfinex","BTCUSD",1648868225476,0.03966027,46542.0,46536.0,0.322069]
["bitfinex","BTCUSD",1648868225779,0.00063023,46541.0,46536.0,0.322069]
["bitfinex","BTCUSD",1648868226769,0.03966027,46542.0,46536.0,0.322069]
["bitfinex","BTCUSD",1648868226999,0.00063396,46541.0,46536.0,0.322069]
["bitfinex","BTCUSD",1648868227379,0.00063396,46541.0,46536.0,0.323069]
["bitfinex","BTCUSD",1648868227913,0.00225551,46540.0,46536.0,0.323069]
["bitfinex","BTCUSD",1648868228589,0.00225551,46540.0,46536.0,0.320069]
["bitfinex","BTCUSD",1648868229354,0.00288948,46540.0,46536.0,0.323069]
["bitfinex","BTCUSD",1648868229735,0.00288948,46540.0,46536.0,0.37678628]
["bitfinex","BTCUSD",1648868230040,0.00288948,46540.0,46536.0,0.323069]
["bitfinex","BTCUSD",1648868230431,0.00225551,46540.0,46536.0,0.323069]
["bitfinex","BTCUSD",1648868230575,0.00225551,46540.0,46536.0,0.320069]
["bitfinex","BTCUSD",1648868230654,0.00288846,46540.0,46536.0,0.320069]
["bitfinex","BTCUSD",1648868231338,0.00288846,46540.0,46536.0,0.325069]
["bitfinex","BTCUSD",1648868231563,0.00225551,46540.0,46536.0,0.325069]
["bitfinex","BTCUSD",1648868231715,0.00225551,46540.0,46538.0,0.00187024]
["bitfinex","BTCUSD",1648868231791,0.00288846,46540.0,46539.0,0.320069]
["bitfinex","BTCUSD",1648868232711,0.00225551,46540.0,46539.0,0.320069]
["bitfinex","BTCUSD",1648868233394,0.00225551,46540.0,46539.0,0.323069]
["bitfinex","BTCUSD",1648868233930,0.04191578,46542.0,46539.0,0.323069]
["bitfinex","BTCUSD",1648868234157,0.04254885,46542.0,46539.0,0.323069]
["bitfinex","BTCUSD",1648868234616,0.04254885,46542.0,46539.0,0.320069]
["bitfinex","BTCUSD",1648868235147,0.04191578,46542.0,46539.0,0.320069]
["bitfinex","BTCUSD",1648868235223,0.04191578,46542.0,46539.0,0.315069]
["bitfinex","BTCUSD",1648868235375,0.04191578,46542.0,46539.0,0.317069]
["bitfinex","BTCUSD",1648868235682,0.00225551,46540.0,46539.0,0.317069]
["bitfinex","BTCUSD",1648868236623,0.00225551,46540.0,46539.0,0.315069]
["bitfinex","BTCUSD",1648868237350,0.00225551,46540.0,46539.0,0.318069]
["bitfinex","BTCUSD",1648868238602,0.00225551,46540.0,46539.0,0.315069]
["bitfinex","BTCUSD",1648868239401,0.00225551,46540.0,46539.0,0.318069]
["bitfinex","BTCUSD",1648868240590,0.00225551,46540.0,46539.0,0.315069]
["bitfinex","BTCUSD",1648868241355,0.00225551,46540.0,46539.0,0.318069]
["bitfinex","BTCUSD",1648868241509,0.04254883,46542.0,46539.0,0.318069]
["bitfinex","BTCUSD",1648868241734,0.04254883,46542.0,46539.0,0.37177998]
["bitfinex","BTCUSD",1648868242425,0.04191578,46542.0,46539.0,0.37177998]
["bitfinex","BTCUSD",1648868242649,0.04191578,46542.0,46539.0,0.36877998]
["bitfinex","BTCUSD",1648868243375,0.04191578,46542.0,46539.0,0.37177998]
["bitfinex","BTCUSD",1648868243742,0.04191578,46542.0,46540.0,0.0018463]
["bitfinex","BTCUSD",1648868243819,0.04191578,46542.0,46541.0,0.315287]
["bitfinex","BTCUSD",1648868245417,0.04191578,46542.0,46541.0,0.318287]
["bitfinex","BTCUSD",1648868246634,0.04191578,46542.0,46541.0,0.315287]
["bitfinex","BTCUSD",1648868247410,0.04191578,46542.0,46541.0,0.319287]
["bitfinex","BTCUSD",1648868247794,0.04191578,46542.0,46541.0,0.619287]
["bitfinex","BTCUSD",1648868248553,0.04191578,46542.0,46541.0,0.319287]
["bitfinex","BTCUSD",1648868248705,0.04191578,46542.0,46541.0,0.315287]
["bitfinex","BTCUSD",1648868249467,0.04191578,46542.0,46541.0,0.319287]
["bitfinex","BTCUSD",1648868250462,0.04393817,46542.0,46541.0,0.319287]
["bitfinex","BTCUSD",1648868250695,0.04393817,46542.0,46541.0,0.315287]
["bitfinex","BTCUSD",1648868251316,0.04393817,46542.0,46538.0,0.315308]
["bitfinex","BTCUSD",1648868251468,0.04393817,46542.0,46541.0,0.003]
["bitfinex","BTCUSD",1648868251921,0.04393817,46542.0,46541.0,0.318287]
["bitfinex","BTCUSD",1648868253367,0.04393817,46542.0,46541.0,0.315287]
["bitfinex","BTCUSD",1648868253445,0.04393817,46542.0,46541.0,0.318287]
["bitfinex","BTCUSD",1648868254664,0.04393817,46542.0,46541.0,0.315287]
["bitfinex","BTCUSD",1648868255452,0.04393817,46542.0,46541.0,0.318287]
["bitfinex","BTCUSD",1648868256519,0.04383563,46542.0,46541.0,0.318287]
["bitfinex","BTCUSD",1648868256674,0.04383563,46542.0,46541.0,0.315287]
["bitfinex","BTCUSD",1648868257209,0.04383563,46542.0,46541.0,0.615287]
["bitfinex","BTCUSD",1648868257297,0.04383563,46542.0,46541.0,0.658387]
["bitfinex","BTCUSD",1648868257364,0.04383563,46542.0,46541.0,1.314487]
["bitfinex","BTCUSD",1648868257441,0.04383563,46542.0,46541.0,1.318487]
["bitfinex","BTCUSD",1648868257664,0.04191578,46542.0,46541.0,1.318487]
["bitfinex","BTCUSD",1648868258198,0.04091578,46542.0,46541.0,1.54902909]
["bitfinex","BTCUSD",1648868258356,0.00063303,46544.0,46542.0,1.25]
["bitfinex","BTCUSD",1648868258428,0.00063303,46544.0,46543.0,0.9561]
["bitfinex","BTCUSD",1648868258599,0.00063303,46544.0,46543.0,1.052885]
["bitfinex","BTCUSD",1648868258600,0.00063303,46544.0,46543.0,1.368156]
["bitfinex","BTCUSD",1648868258675,0.01073,46555.0,46543.0,1.368156]
["bitfinex","BTCUSD",1648868258752,0.2511,46570.0,46547.0,0.161048]
["bitfinex","BTCUSD",1648868258826,0.0220299,46554.0,46549.0,0.315221]
["bitfinex","BTCUSD",1648868259053,0.0220299,46554.0,46551.0,0.315206]
["bitfinex","BTCUSD",1648868259205,0.0220299,46554.0,46552.0,0.0431]
["bitfinex","BTCUSD",1648868259281,0.0220299,46554.0,46553.0,0.315191]
["bitfinex","BTCUSD",1648868259437,0.0220299,46554.0,46553.0,0.658291]
["bitfinex","BTCUSD",1648868259516,0.0220299,46554.0,46553.0,0.358291]
["bitfinex","BTCUSD",1648868261187,0.0220299,46554.0,46553.0,0.658291]
["bitfinex","BTCUSD",1648868261491,0.0220299,46554.0,46553.0,0.662291]
["bitfinex","BTCUSD",1648868262522,0.02406789,46554.0,46553.0,0.662291]
["bitfinex","BTCUSD",1648868262751,0.02406789,46554.0,46553.0,0.658291]
["bitfinex","BTCUSD",1648868263476,0.02406789,46554.0,46553.0,0.662291]
["bitfinex","BTCUSD",1648868264159,0.02406789,46554.0,46553.0,0.362291]
["bitfinex","BTCUSD",1648868264388,0.00403799,46554.0,46553.0,0.362291]
["bitfinex","BTCUSD",1648868264464,0.02421574,46554.0,46553.0,0.362291]
["bitfinex","BTCUSD",1648868264539,0.01421574,46554.0,46553.0,0.362291]
["bitfinex","BTCUSD",1648868264769,0.01421574,46554.0,46553.0,0.358291]
["bitfinex","BTCUSD",1648868265073,0.01319418,46554.0,46553.0,0.358291]
["bitfinex","BTCUSD",1648868265454,0.01319418,46554.0,46553.0,0.362291]
["bitfinex","BTCUSD",1648868266708,0.01319418,46554.0,46553.0,0.358291]
["bitfinex","BTCUSD",1648868267469,0.01319418,46554.0,46553.0,0.361291]
["bitfinex","BTCUSD",1648868267545,0.01319418,46554.0,46553.0,0.318191]
["bitfinex","BTCUSD",1648868268613,0.26538387,46554.0,46553.0,0.318191]
["bitfinex","BTCUSD",1648868268767,0.26538387,46554.0,46553.0,0.315191]
["bitfinex","BTCUSD",1648868269452,0.26538387,46554.0,46553.0,0.31156644]
["bitfinex","BTCUSD",1648868269527,0.26538387,46554.0,46553.0,0.31556644]
["bitfinex","BTCUSD",1648868270306,0.26538387,46554.0,46553.0,0.004]
["bitfinex","BTCUSD",1648868270448,0.25537553,46554.0,46553.0,0.004]
["bitfinex","BTCUSD",1648868270527,0.26538387,46554.0,46553.0,0.004]
["bitfinex","BTCUSD",1648868270754,0.26538387,46554.0,46552.0,0.00218882]
["bitfinex","BTCUSD",1648868271438,0.26538387,46554.0,46553.0,0.311569]
["bitfinex","BTCUSD",1648868271513,0.26538387,46554.0,46552.0,0.00518882]
["bitfinex","BTCUSD",1648868271592,0.26538387,46554.0,46553.0,0.311569]
["bitfinex","BTCUSD",1648868271742,0.26538387,46554.0,46552.0,0.00518882]
["bitfinex","BTCUSD",1648868271893,0.26538387,46554.0,46553.0,0.311569]
["bitfinex","BTCUSD",1648868273494,0.26538387,46554.0,46553.0,0.314569]
["bitfinex","BTCUSD",1648868273671,0.01319418,46554.0,46553.0,0.314569]
["bitfinex","BTCUSD",1648868274738,0.01319418,46554.0,46553.0,0.311569]
["bitfinex","BTCUSD",1648868275536,0.01319418,46554.0,46553.0,0.314569]
["bitfinex","BTCUSD",1648868276757,0.01319418,46554.0,46553.0,0.306569]
["bitfinex","BTCUSD",1648868276832,0.01283316,46554.0,46553.0,0.306569]
["bitfinex","BTCUSD",1648868277498,0.01283316,46554.0,46553.0,0.309569]
["bitfinex","BTCUSD",1648868278791,0.01283316,46554.0,46553.0,0.306569]
["bitfinex","BTCUSD",1648868279556,0.01283316,46554.0,46553.0,0.309569]
["bitfinex","BTCUSD",1648868280545,0.01283316,46554.0,46553.0,0.003]
["bitfinex","BTCUSD",1648868280848,0.01283316,46554.0,46552.0,0.00300273]
["bitfinex","BTCUSD",1648868280924,0.01319418,46554.0,46553.0,0.306569]
["bitfinex","BTCUSD",1648868281548,0.01319418,46554.0,46553.0,0.308569]
["bitfinex","BTCUSD",1648868282763,0.01319418,46554.0,46553.0,0.306569]
["bitfinex","BTCUSD",1648868283525,0.01319418,46554.0,46553.0,0.309569]
["bitfinex","BTCUSD",1648868284559,0.01319418,46554.0,46553.0,0.003]
["bitfinex","BTCUSD",1648868284864,0.01319418,46554.0,46552.0,0.00300056]
["bitfinex","BTCUSD",1648868284937,0.320047,46553.0,46552.0,0.00300056]
["bitfinex","BTCUSD",1648868285769,0.04514772,46554.0,46552.0,0.00300056]
["bitfinex","BTCUSD",1648868287066,0.04514772,46554.0,46552.0,0.00218882]
["bitfinex","BTCUSD",1648868287144,0.00218471,46553.0,46552.0,0.00199603]
["bitfinex","BTCUSD",1648868287903,0.32223171,46553.0,46552.0,0.00199603]
["bitfinex","BTCUSD",1648868288059,0.00218471,46553.0,46552.0,0.00199603]
["bitfinex","BTCUSD",1648868288209,0.32223171,46553.0,46552.0,0.00199603]
["bitfinex","BTCUSD",1648868288284,0.00218471,46553.0,46552.0,0.00199603]
["bitfinex","BTCUSD",1648868288438,0.32223171,46553.0,46552.0,0.00199603]
["bitfinex","BTCUSD",1648868288593,0.00218471,46553.0,46552.0,0.00199603]
["bitfinex","BTCUSD",1648868289121,0.32223171,46553.0,46552.0,0.00199603]
["bitfinex","BTCUSD",1648868289275,0.00218471,46553.0,46552.0,0.00199603]
["bitfinex","BTCUSD",1648868289352,0.32223171,46553.0,46552.0,0.00199603]
["bitfinex","BTCUSD",1648868289428,0.00218471,46553.0,46552.0,0.00199603]
["bitfinex","BTCUSD",1648868289582,0.32223171,46553.0,46552.0,0.00199603]
["bitfinex","BTCUSD",1648868289845,0.00218471,46553.0,46552.0,0.00199603]
["bitfinex","BTCUSD",1648868290074,0.32223171,46553.0,46552.0,0.00199603]
["bitfinex","BTCUSD",1648868290153,0.00218471,46553.0,46552.0,0.00199603]
["bitfinex","BTCUSD",1648868290225,0.32223171,46553.0,46552.0,0.00199603]
["bitfinex","BTCUSD",1648868290307,0.00218471,46553.0,46552.0,0.00199603]
["bitfinex","BTCUSD",1648868290455,0.32223171,46553.0,46552.0,0.00199603]
["bitfinex","BTCUSD",1648868290532,0.00218471,46553.0,46552.0,0.00199603]
["bitfinex","BTCUSD",1648868290989,0.32223171,46553.0,46552.0,0.00199603]
["bitfinex","BTCUSD",1648868292020,0.00218471,46553.0,46552.0,0.00199603]
["bitfinex","BTCUSD",1648868292094,0.32223171,46553.0,46552.0,0.00199603]
["bitfinex","BTCUSD",1648868292172,0.00218471,46553.0,46552.0,0.00199603]
["bitfinex","BTCUSD",1648868292255,0.00218471,46553.0,46552.0,0.00133603]
["bitfinex","BTCUSD",1648868292363,0.00218471,46553.0,46549.0,2.057e-05]
["bitfinex","BTCUSD",1648868292437,0.2,46551.0,46549.0,2.057e-05]
["bitfinex","BTCUSD",1648868292513,0.320047,46550.0,46549.0,2.057e-05]
["bitfinex","BTCUSD",1648868292591,0.363147,46550.0,46549.0,2.057e-05]
["bitfinex","BTCUSD",1648868292743,3.943e-05,46548.0,46538.0,0.05]
["bitfinex","BTCUSD",1648868292895,0.04313943,46548.0,46538.0,0.05]
["bitfinex","BTCUSD",1648868293048,0.22514971,46547.0,46538.0,0.05]
["bitfinex","BTCUSD",1648868293275,0.320047,46546.0,46527.0,0.01073]
["bitfinex","BTCUSD",1648868293353,1.52732031,46547.0,46532.0,0.01073]
["bitfinex","BTCUSD",1648868293427,0.22839473,46533.0,46528.0,0.01073]
["bitfinex","BTCUSD",1648868293503,0.22839473,46533.0,46529.0,0.30675]
["bitfinex","BTCUSD",1648868293962,0.22839473,46533.0,46527.0,0.05]
["bitfinex","BTCUSD",1648868294038,0.22839473,46533.0,46528.0,0.306763]
["bitfinex","BTCUSD",1648868294115,0.22839473,46533.0,46527.0,0.05]
["bitfinex","BTCUSD",1648868294420,0.29456813,46530.0,46528.0,0.306764]
["bitfinex","BTCUSD",1648868295182,0.22839473,46533.0,46528.0,0.306764]
["bitfinex","BTCUSD",1648868295338,0.22839473,46533.0,46527.0,0.05]
["bitfinex","BTCUSD",1648868295790,0.22839473,46533.0,46528.0,0.306763]
["bitfinex","BTCUSD",1648868295868,0.22839473,46533.0,46528.0,0.356763]
["bitfinex","BTCUSD",1648868296669,0.22839473,46533.0,46528.0,0.35746885]
["bitfinex","BTCUSD",1648868296819,0.24496154,46536.0,46528.0,0.35746885]
["bitfinex","BTCUSD",1648868296973,0.01073,46542.0,46528.0,0.35746885]
["bitfinex","BTCUSD",1648868297050,0.294,46543.0,46528.0,0.10443057]
["bitfinex","BTCUSD",1648868297128,0.294,46543.0,46529.0,0.306752]
["bitfinex","BTCUSD",1648868297353,0.00032313,46532.0,46529.0,0.306752]
["bitfinex","BTCUSD",1648868297507,0.00032313,46532.0,46530.0,0.01073]
["bitfinex","BTCUSD",1648868297583,0.00032313,46532.0,46531.0,0.306742]
["bitfinex","BTCUSD",1648868299106,0.28967182,46538.0,46531.0,0.306742]
["bitfinex","BTCUSD",1648868299335,0.28967182,46538.0,46530.0,0.00244675]
["bitfinex","BTCUSD",1648868299410,0.28967182,46538.0,46531.0,0.306739]
["bitfinex","BTCUSD",1648868299488,0.28967182,46538.0,46530.0,0.00244675]
["bitfinex","BTCUSD",1648868299565,0.28967182,46538.0,46531.0,0.306739]
["bitfinex","BTCUSD",1648868299936,0.28967182,46538.0,46530.0,0.00244675]
["bitfinex","BTCUSD",1648868300011,0.28967182,46538.0,46531.0,0.306739]
["bitfinex","BTCUSD",1648868300241,0.28967182,46538.0,46532.0,0.00070582]
["bitfinex","BTCUSD",1648868300717,0.28967182,46538.0,46533.0,0.306724]
["bitfinex","BTCUSD",1648868301152,0.28967182,46538.0,46532.0,0.00070582]
["bitfinex","BTCUSD",1648868301233,0.28967182,46538.0,46530.0,0.00244675]
["bitfinex","BTCUSD",1648868301307,0.28967182,46538.0,46531.0,0.306738]
["bitfinex","BTCUSD",1648868301459,0.28967182,46538.0,46533.0,0.00070581]
["bitfinex","BTCUSD",1648868301460,0.00032418,46537.0,46533.0,0.00070581]
["bitfinex","BTCUSD",1648868301535,0.00032418,46537.0,46534.0,0.306718]
["bitfinex","BTCUSD",1648868301611,0.00032418,46537.0,46535.0,0.30671]
["bitfinex","BTCUSD",1648868301686,0.00032418,46537.0,46536.0,0.306703]
["bitfinex","BTCUSD",1648868301762,0.00032418,46537.0,46534.0,0.306716]
["bitfinex","BTCUSD",1648868301991,0.00032418,46537.0,46534.0,0.306718]
["bitfinex","BTCUSD",1648868303215,0.00200873,46537.0,46533.0,0.00070581]
["bitfinex","BTCUSD",1648868303441,0.00200873,46537.0,46534.0,0.306717]
["bitfinex","BTCUSD",1648868305119,0.00032397,46536.0,46534.0,0.306717]
["bitfinex","BTCUSD",1648868305273,0.00032397,46536.0,46533.0,0.00065046]
["bitfinex","BTCUSD",1648868305348,0.00032397,46536.0,46534.0,0.306718]
["bitfinex","BTCUSD",1648868305424,0.00032397,46536.0,46533.0,0.00065046]
["bitfinex","BTCUSD",1648868305651,0.00032397,46536.0,46534.0,0.306718]
["bitfinex","BTCUSD",1648868307339,0.00200688,46535.0,46534.0,0.3091627]
["bitfinex","BTCUSD",1648868309629,0.00235227,46535.0,46534.0,0.3091627]
["bitfinex","BTCUSD",1648868315924,0.00224891,46535.0,46534.0,0.3091627]
["bitfinex","BTCUSD",1648868318603,0.00224891,46535.0,46534.0,0.0024447]
["bitfinex","BTCUSD",1648868318979,0.00224891,46535.0,46534.0,0.3091627]
["bitfinex","BTCUSD",1648868319055,0.00224891,46535.0,46534.0,0.0024447]
["bitfinex","BTCUSD",1648868319135,0.00224891,46535.0,46534.0,0.3091627]
["bitfinex","BTCUSD",1648868319210,0.00224891,46535.0,46534.0,0.0024447]
["bitfinex","BTCUSD",1648868319287,0.00224891,46535.0,46534.0,0.3091627]
["bitfinex","BTCUSD",1648868320732,0.00020853,46535.0,46534.0,0.3091627]
["bitfinex","BTCUSD",1648868321608,0.00020853,46535.0,46534.0,0.0024447]
["bitfinex","BTCUSD",1648868321685,0.00180619,46535.0,46534.0,0.0024447]
["bitfinex","BTCUSD",1648868321763,0.00078463,46535.0,46534.0,0.0024447]
["bitfinex","BTCUSD",1648868321836,0.00078463,46535.0,46534.0,0.3091627]
["bitfinex","BTCUSD",1648868322064,0.00078463,46535.0,46534.0,0.0024447]
["bitfinex","BTCUSD",1648868322140,0.00078463,46535.0,46534.0,0.3091627]
["bitfinex","BTCUSD",1648868323570,0.00038446,46535.0,46534.0,0.3091627]
["bitfinex","BTCUSD",1648868324024,0.00038446,46535.0,46534.0,0.0024447]
["bitfinex","BTCUSD",1648868324177,0.00038446,46535.0,46534.0,0.3091627]
["bitfinex","BTCUSD",1648868325703,0.0020885,46540.0,46534.0,0.3091627]
["bitfinex","BTCUSD",1648868325776,0.0020885,46540.0,46534.0,0.0024447]
["bitfinex","BTCUSD",1648868326006,0.0020885,46540.0,46535.0,0.306708]
["bitfinex","BTCUSD",1648868326100,0.0020885,46540.0,46534.0,0.0024447]
["bitfinex","BTCUSD",1648868326326,0.0020885,46540.0,46535.0,0.306708]
["bitfinex","BTCUSD",1648868326402,0.0020885,46540.0,46534.0,0.0024447]
["bitfinex","BTCUSD",1648868326480,0.0020885,46540.0,46535.0,0.306708]
["bitfinex","BTCUSD",1648868326555,0.0020885,46540.0,46534.0,0.0024447]
["bitfinex","BTCUSD",1648868326707,0.27225881,46539.0,46535.0,0.30733985]
["bitfinex","BTCUSD",1648868326784,0.27225881,46539.0,46535.0,0.00063185]
["bitfinex","BTCUSD",1648868327700,0.27225881,46539.0,46534.0,0.0024447]
["bitfinex","BTCUSD",1648868327852,0.27435184,46539.0,46535.0,0.00063185]
["bitfinex","BTCUSD",1648868328386,0.27435184,46539.0,46533.0,0.00138007]
["bitfinex","BTCUSD",1648868329220,0.27435184,46539.0,46534.0,0.306716]
["bitfinex","BTCUSD",1648868329372,0.27435184,46539.0,46533.0,0.00138007]
["bitfinex","BTCUSD",1648868329525,0.27424894,46539.0,46537.0,0.00240697]
["bitfinex","BTCUSD",1648868331308,0.27433451,46539.0,46537.0,0.00240697]
["bitfinex","BTCUSD",1648868338458,0.27433451,46539.0,46528.0,0.0430717]
["bitfinex","BTCUSD",1648868338535,0.27433451,46539.0,46529.0,0.30675]
["bitfinex","BTCUSD",1648868338687,0.27433451,46539.0,46533.0,0.00066473]
["bitfinex","BTCUSD",1648868339675,0.27433451,46539.0,46529.0,0.30675]
["bitfinex","BTCUSD",1648868339906,0.00026336,46538.0,46529.0,0.30675]
["bitfinex","BTCUSD",1648868339981,0.00026336,46538.0,46529.0,0.31748]
["bitfinex","BTCUSD",1648868340134,0.00244084,46538.0,46529.0,0.31748]
["bitfinex","BTCUSD",1648868340211,0.00244084,46538.0,46529.0,0.30675]
["bitfinex","BTCUSD",1648868340669,0.00244084,46538.0,46530.0,0.47498454]
["bitfinex","BTCUSD",1648868340747,0.00244084,46538.0,46531.0,0.306739]
["bitfinex","BTCUSD",1648868340896,0.00217748,46538.0,46531.0,0.306739]
["bitfinex","BTCUSD",1648868341095,0.00217748,46538.0,46531.0,0.30740404]
["bitfinex","BTCUSD",1648868341176,0.00284242,46538.0,46531.0,0.30740404]
["bitfinex","BTCUSD",1648868342127,0.00382566,46538.0,46531.0,0.306739]
["bitfinex","BTCUSD",1648868342277,0.00382566,46538.0,46531.0,0.30740405]
["bitfinex","BTCUSD",1648868342352,0.00449061,46538.0,46531.0,0.30740405]
["bitfinex","BTCUSD",1648868343306,0.00382566,46538.0,46531.0,0.306739]
["bitfinex","BTCUSD",1648868343498,0.00449061,46538.0,46531.0,0.30740405]
["bitfinex","BTCUSD",1648868344489,0.00382566,46538.0,46531.0,0.306739]
["bitfinex","BTCUSD",1648868344716,0.00382566,46538.0,46531.0,0.30740452]
["bitfinex","BTCUSD",1648868344868,0.00449108,46538.0,46531.0,0.30740452]
["bitfinex","BTCUSD",1648868345696,0.00382566,46538.0,46531.0,0.306739]
["bitfinex","BTCUSD",1648868345887,0.00382566,46538.0,46531.0,0.30740452]
["bitfinex","BTCUSD",1648868345963,0.00449108,46538.0,46531.0,0.30740452]
["bitfinex","BTCUSD",1648868346876,0.00382566,46538.0,46531.0,0.306739]
["bitfinex","BTCUSD",1648868347107,0.00449108,46538.0,46531.0,0.30740452]
["bitfinex","BTCUSD",1648868348132,0.00382566,46538.0,46531.0,0.306739]
["bitfinex","BTCUSD",1648868348361,0.00449118,46538.0,46531.0,0.30740462]
["bitfinex","BTCUSD",1648868349314,0.00382566,46538.0,46531.0,0.306739]
["bitfinex","BTCUSD",1648868349467,0.00382566,46538.0,46531.0,0.30740462]
["bitfinex","BTCUSD",1648868349619,0.00449118,46538.0,46531.0,0.30740462]
["bitfinex","BTCUSD",1648868350534,0.00382566,46538.0,46531.0,0.306739]
["bitfinex","BTCUSD",1648868350722,0.00382566,46538.0,46531.0,0.30740462]
["bitfinex","BTCUSD",1648868350798,0.00449118,46538.0,46531.0,0.30740462]
["bitfinex","BTCUSD",1648868351714,0.00382566,46538.0,46531.0,0.306739]
["bitfinex","BTCUSD",1648868351864,0.00382566,46538.0,46531.0,0.30740459]
["bitfinex","BTCUSD",1648868351940,0.00449116,46538.0,46531.0,0.30740459]
["bitfinex","BTCUSD",1648868352901,0.00382566,46538.0,46531.0,0.306739]
["bitfinex","BTCUSD",1648868353129,0.00449116,46538.0,46531.0,0.30740459]
["bitfinex","BTCUSD",1648868354119,0.00382566,46538.0,46531.0,0.306739]
["bitfinex","BTCUSD",1648868354271,0.00382566,46538.0,46531.0,0.30740459]
["bitfinex","BTCUSD",1648868354352,0.00449116,46538.0,46531.0,0.30740459]
["bitfinex","BTCUSD",1648868355338,0.00382566,46538.0,46531.0,0.306739]
["bitfinex","BTCUSD",1648868355417,0.30382566,46538.0,46531.0,0.306739]
["bitfinex","BTCUSD",1648868355497,0.30382566,46538.0,46531.0,0.3074046]
["bitfinex","BTCUSD",1648868355569,0.30449116,46538.0,46531.0,0.0006656]
["bitfinex","BTCUSD",1648868355644,0.00449116,46538.0,46531.0,0.0006656]
["bitfinex","BTCUSD",1648868355719,0.00449116,46538.0,46532.0,0.306732]
["bitfinex","BTCUSD",1648868355797,0.30449116,46538.0,46532.0,0.306732]
["bitfinex","BTCUSD",1648868355948,0.00449116,46538.0,46532.0,0.306732]
["bitfinex","BTCUSD",1648868356129,1.21657731,46536.0,46532.0,0.306732]
["bitfinex","BTCUSD",1648868356356,1.21657731,46536.0,46531.0,0.0006656]
["bitfinex","BTCUSD",1648868356432,1.21657731,46536.0,46532.0,0.306732]
["bitfinex","BTCUSD",1648868356509,1.21657731,46536.0,46528.0,0.0430717]
["bitfinex","BTCUSD",1648868356585,1.21657731,46536.0,46529.0,0.306753]
["bitfinex","BTCUSD",1648868356665,0.29994046,46535.0,46529.0,0.306753]
["bitfinex","BTCUSD",1648868356742,0.29994046,46535.0,46531.0,0.0006656]
["bitfinex","BTCUSD",1648868357345,1.25967731,46536.0,46531.0,0.0006656]
["bitfinex","BTCUSD",1648868357422,0.320047,46534.0,46531.0,0.0006656]
["bitfinex","BTCUSD",1648868357498,0.320047,46533.0,46531.0,0.0006656]
["bitfinex","BTCUSD",1648868357576,1.25967731,46536.0,46531.0,0.0006656]
["bitfinex","BTCUSD",1648868357577,0.320047,46532.0,46531.0,0.0006656]
["bitfinex","BTCUSD",1648868357653,1.25967731,46536.0,46531.0,0.0006656]
["bitfinex","BTCUSD",1648868357730,0.00177749,46535.0,46520.0,0.29985115]
["bitfinex","BTCUSD",1648868357806,0.00177749,46535.0,46521.0,0.30681]
["bitfinex","BTCUSD",1648868357879,0.00177749,46535.0,46522.0,0.21073]
["bitfinex","BTCUSD",1648868357954,0.00177749,46535.0,46531.0,0.2]
["bitfinex","BTCUSD",1648868358034,0.00177749,46535.0,46534.0,0.2]
["bitfinex","BTCUSD",1648868358117,0.00178269,46537.0,46534.0,1.76296059]
["bitfinex","BTCUSD",1648868358189,0.001,46541.0,46535.0,0.85]
["bitfinex","BTCUSD",1648868358190,0.00044818,46538.0,46535.0,0.85]
["bitfinex","BTCUSD",1648868358262,0.00044818,46538.0,46537.0,0.2]
["bitfinex","BTCUSD",1648868358339,0.001,46541.0,46537.0,0.2]
["bitfinex","BTCUSD",1648868358340,4.818e-05,46541.0,46538.0,1.0]
["bitfinex","BTCUSD",1648868358412,4.818e-05,46541.0,46540.0,0.2]
["bitfinex","BTCUSD",1648868358491,0.02048737,46554.0,46540.0,0.49596716]
["bitfinex","BTCUSD",1648868358584,0.01548737,46554.0,46544.0,0.51153478]
["bitfinex","BTCUSD",1648868358654,0.00475737,46554.0,46545.0,0.77730169]
["bitfinex","BTCUSD",1648868358717,0.00475737,46554.0,46546.0,0.360304]
["bitfinex","BTCUSD",1648868358791,0.00475737,46554.0,46546.0,0.71493878]
["bitfinex","BTCUSD",1648868358877,0.00475737,46554.0,46546.0,1.38669403]
["bitfinex","BTCUSD",1648868358950,0.00475737,46554.0,46548.0,0.36153478]
["bitfinex","BTCUSD",1648868359020,0.00475737,46554.0,46549.0,0.413972]
["bitfinex","BTCUSD",1648868359099,0.00475737,46554.0,46549.0,0.457072]
["bitfinex","BTCUSD",1648868359633,0.00475737,46554.0,46549.0,0.61812902]
["bitfinex","BTCUSD",1648868359876,0.00475737,46554.0,46549.0,2.92449557]
["bitfinex","BTCUSD",1648868359881,0.31354341,46554.0,46549.0,2.92449557]
["bitfinex","BTCUSD",1648868359952,0.3,46553.0,46549.0,0.002]
["bitfinex","BTCUSD",1648868360026,0.31354341,46554.0,46549.0,0.002]
["bitfinex","BTCUSD",1648868360255,0.00475737,46554.0,46549.0,0.002]
["bitfinex","BTCUSD",1648868360328,0.00475737,46554.0,46550.0,0.306591]
["bitfinex","BTCUSD",1648868360403,0.00475737,46554.0,46549.0,0.002]
["bitfinex","BTCUSD",1648868360938,0.00475737,46554.0,46550.0,0.306591]
["bitfinex","BTCUSD",1648868361010,0.00475737,46554.0,46548.0,0.05]
["bitfinex","BTCUSD",1648868361090,0.00475737,46554.0,46549.0,0.306599]
["bitfinex","BTCUSD",1648868361694,0.00475737,46554.0,46549.0,0.36030195]
["bitfinex","BTCUSD",1648868361775,0.00475737,46554.0,46549.0,0.36330195]
["bitfinex","BTCUSD",1648868362001,0.00475737,46554.0,46550.0,0.306591]
["bitfinex","BTCUSD",1648868362076,0.00039014,46552.0,46550.0,0.00220308]
["bitfinex","BTCUSD",1648868362152,0.00039014,46552.0,46551.0,0.306584]
["bitfinex","BTCUSD",1648868363762,0.00039014,46552.0,46551.0,0.310584]
["bitfinex","BTCUSD",1648868364141,0.00170803,46553.0,46551.0,0.310584]
["bitfinex","BTCUSD",1648868364527,0.00170803,46553.0,46551.0,0.004]
["bitfinex","BTCUSD",1648868364982,0.00170803,46553.0,46550.0,0.00220308]
["bitfinex","BTCUSD",1648868365741,0.00170803,46553.0,46550.0,0.00520308]
["bitfinex","BTCUSD",1648868366276,0.00039014,46552.0,46550.0,0.00520308]
["bitfinex","BTCUSD",1648868366353,0.00039014,46552.0,46551.0,0.306584]
["bitfinex","BTCUSD",1648868366429,0.00039014,46552.0,46550.0,0.00520308]
["bitfinex","BTCUSD",1648868366505,0.00039014,46552.0,46551.0,0.306585]
["bitfinex","BTCUSD",1648868366582,0.00039014,46552.0,46551.0,0.306584]
["bitfinex","BTCUSD",1648868366658,0.00039014,46552.0,46550.0,0.00520308]
["bitfinex","BTCUSD",1648868366734,0.00039014,46552.0,46551.0,0.306584]
["bitfinex","BTCUSD",1648868366813,0.00039014,46552.0,46550.0,0.10510308]
["bitfinex","BTCUSD",1648868366884,0.00039014,46552.0,46551.0,0.306584]
["bitfinex","BTCUSD",1648868367741,0.00039014,46552.0,46551.0,0.310584]
["bitfinex","BTCUSD",1648868368426,0.00209724,46552.0,46551.0,0.310584]
["bitfinex","BTCUSD",1648868368505,0.00209724,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1648868368730,0.00209724,46552.0,46551.0,0.310584]
["bitfinex","BTCUSD",1648868368810,0.00209724,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1648868368961,0.00209724,46552.0,46550.0,0.00220308]
["bitfinex","BTCUSD",1648868369035,0.00209724,46552.0,46551.0,0.306584]
["bitfinex","BTCUSD",1648868369415,0.00209724,46552.0,46550.0,0.00220308]
["bitfinex","BTCUSD",1648868369494,0.00209724,46552.0,46551.0,0.306584]
["bitfinex","BTCUSD",1648868369797,0.00209724,46552.0,46551.0,0.308584]
["bitfinex","BTCUSD",1648868371018,0.00209724,46552.0,46551.0,0.306584]
["bitfinex","BTCUSD",1648868371116,0.00209724,46552.0,46551.0,0.3065098]
["bitfinex","BTCUSD",1648868371798,0.00209724,46552.0,46551.0,0.3105098]
["bitfinex","BTCUSD",1648868373021,0.00209724,46552.0,46551.0,0.3065098]
["bitfinex","BTCUSD",1648868373782,0.00209724,46552.0,46551.0,0.3095098]
["bitfinex","BTCUSD",1648868374626,0.00209724,46552.0,46551.0,0.003]
["bitfinex","BTCUSD",1648868375017,0.00209724,46552.0,46550.0,0.00220308]
["bitfinex","BTCUSD",1648868375169,0.00202714,46552.0,46550.0,0.00220308]
["bitfinex","BTCUSD",1648868375779,0.00202714,46552.0,46550.0,0.00520308]
["bitfinex","BTCUSD",1648868376998,0.00202714,46552.0,46550.0,0.00220308]
["bitfinex","BTCUSD",1648868377798,0.00202714,46552.0,46550.0,0.00520308]
["bitfinex","BTCUSD",1648868378255,0.00179258,46552.0,46550.0,0.00520308]
["bitfinex","BTCUSD",1648868378994,0.00179258,46552.0,46550.0,0.00220308]
["bitfinex","BTCUSD",1648868379754,0.00179258,46552.0,46550.0,0.00520308]
["bitfinex","BTCUSD",1648868380222,0.00209119,46552.0,46550.0,0.00520308]
["bitfinex","BTCUSD",1648868381012,0.00209119,46552.0,46550.0,0.00220308]
["bitfinex","BTCUSD",1648868381774,0.00209119,46552.0,46550.0,0.00520308]
["bitfinex","BTCUSD",1648868383047,0.00209119,46552.0,46550.0,0.00220308]
["bitfinex","BTCUSD",1648868383808,0.00209119,46552.0,46550.0,0.00520308]
["bitfinex","BTCUSD",1648868384422,0.00209119,46552.0,46551.0,0.300931]
["bitfinex","BTCUSD",1648868384493,0.00209119,46552.0,46550.0,0.00520308]
["bitfinex","BTCUSD",1648868385101,0.00209119,46552.0,46550.0,0.00220308]
["bitfinex","BTCUSD",1648868385788,0.00209119,46552.0,46550.0,0.00520308]
["bitfinex","BTCUSD",1648868387061,0.00209119,46552.0,46550.0,0.00220308]
["bitfinex","BTCUSD",1648868387519,0.00209119,46552.0,46551.0,0.300931]
["bitfinex","BTCUSD",1648868387593,0.00209119,46552.0,46550.0,0.00220308]
["bitfinex","BTCUSD",1648868387672,0.00209119,46552.0,46551.0,0.30093]
["bitfinex","BTCUSD",1648868387747,0.00209119,46552.0,46550.0,0.00220308]
["bitfinex","BTCUSD",1648868387822,0.00209119,46552.0,46550.0,0.00520308]
["bitfinex","BTCUSD",1648868387898,0.00209119,46552.0,46551.0,0.30093]
["bitfinex","BTCUSD",1648868387974,0.00209119,46552.0,46550.0,0.00520308]
["bitfinex","BTCUSD",1648868388509,0.24829848,46551.0,46550.0,0.00520308]
["bitfinex","BTCUSD",1648868389119,0.24829848,46551.0,46550.0,0.00220308]
["bitfinex","BTCUSD",1648868389351,0.54829848,46551.0,46550.0,0.00220308]
["bitfinex","BTCUSD",1648868389509,0.91144948,46551.0,46550.0,0.00220308]
["bitfinex","BTCUSD",1648868389581,0.59139848,46551.0,46550.0,0.00220308]
["bitfinex","BTCUSD",1648868389657,0.29139848,46551.0,46550.0,0.00220308]
["bitfinex","BTCUSD",1648868389730,0.61144948,46551.0,46550.0,0.00220308]
["bitfinex","BTCUSD",1648868389880,0.91144948,46551.0,46550.0,0.00420308]
["bitfinex","BTCUSD",1648868390108,0.61144948,46551.0,46550.0,0.00420308]
["bitfinex","BTCUSD",1648868390257,0.61353975,46551.0,46550.0,0.00420308]
["bitfinex","BTCUSD",1648868390635,0.59348875,46551.0,46550.0,0.00420308]
["bitfinex","BTCUSD",1648868390712,0.29348875,46551.0,46550.0,0.00420308]
["bitfinex","BTCUSD",1648868391015,0.59348875,46551.0,46550.0,0.00420308]
["bitfinex","BTCUSD",1648868391247,0.59348875,46551.0,46550.0,0.00220308]
["bitfinex","BTCUSD",1648868391398,0.29348875,46551.0,46550.0,0.00220308]
["bitfinex","BTCUSD",1648868391576,0.59348875,46551.0,46550.0,0.00220308]
["bitfinex","BTCUSD",1648868394106,1.24958875,46551.0,46550.0,0.00220308]
["bitfinex","BTCUSD",1648868394260,1.34415851,46551.0,46550.0,0.00220308]
["bitfinex","BTCUSD",1648868394338,0.00086292,46549.0,46539.0,0.01073]
["bitfinex","BTCUSD",1648868394413,0.320051,46548.0,46539.0,0.01073]
["bitfinex","BTCUSD",1648868394489,0.3,46547.0,46538.0,0.05]
["bitfinex","BTCUSD",1648868394565,0.320051,46546.0,46545.0,0.00063336]
["bitfinex","BTCUSD",1648868394644,0.663151,46546.0,46545.0,0.00063336]
["bitfinex","BTCUSD",1648868394869,0.663151,46546.0,46545.0,3.36e-06]
["bitfinex","BTCUSD",1648868394870,1.319251,46546.0,46545.0,3.36e-06]
["bitfinex","BTCUSD",1648868395024,1.48029474,46546.0,46545.0,3.36e-06]
["bitfinex","BTCUSD",1648868395102,1.31946599,46546.0,46545.0,3.36e-06]
["bitfinex","BTCUSD",1648868395406,1.319251,46546.0,46545.0,3.36e-06]
["bitfinex","BTCUSD",1648868395480,1.319251,46546.0,46529.0,0.01073]
["bitfinex","BTCUSD",1648868395557,1.319251,46546.0,46527.0,0.01073]
["bitfinex","BTCUSD",1648868395558,0.053739,46540.0,46527.0,0.01073]
["bitfinex","BTCUSD",1648868395634,0.3,46539.0,46527.0,0.01073]
["bitfinex","BTCUSD",1648868395711,0.27979452,46528.0,46526.0,0.05]
["bitfinex","BTCUSD",1648868395865,0.3,46527.0,46526.0,0.05]
["bitfinex","BTCUSD",1648868396168,0.27979452,46528.0,46526.0,0.05]
["bitfinex","BTCUSD",1648868396248,0.57979452,46528.0,46526.0,0.05]
["bitfinex","BTCUSD",1648868396320,0.3,46527.0,46526.0,0.05]
["bitfinex","BTCUSD",1648868396473,0.3,46527.0,46526.0,0.06074]
["bitfinex","BTCUSD",1648868396552,0.3,46527.0,46526.0,0.01074]
["bitfinex","BTCUSD",1648868396631,0.3,46527.0,46517.0,0.01073]
["bitfinex","BTCUSD",1648868396776,0.3,46527.0,46518.0,0.301177]
["bitfinex","BTCUSD",1648868396853,0.3,46527.0,46516.0,0.05]
["bitfinex","BTCUSD",1648868396929,0.3,46527.0,46517.0,0.301188]
["bitfinex","BTCUSD",1648868397005,0.3,46527.0,46516.0,0.05]
["bitfinex","BTCUSD",1648868397681,0.3,46527.0,46517.0,0.301189]
["bitfinex","BTCUSD",1648868397754,0.3,46527.0,46516.0,0.05]
["bitfinex","BTCUSD",1648868398595,0.30336817,46527.0,46516.0,0.05]
["bitfinex","BTCUSD",1648868398832,0.01073,46526.0,46516.0,0.05]
["bitfinex","BTCUSD",1648868398904,0.320051,46525.0,46516.0,0.05]
["bitfinex","BTCUSD",1648868398981,0.3,46524.0,46516.0,0.05]
["bitfinex","BTCUSD",1648868399137,0.320051,46523.0,46516.0,0.05]
["bitfinex","BTCUSD",1648868399289,0.320051,46522.0,46516.0,0.05]
["bitfinex","BTCUSD",1648868399437,0.320051,46522.0,46519.0,0.00070594]
["bitfinex","BTCUSD",1648868400363,0.320051,46522.0,46516.0,0.05]
["bitfinex","BTCUSD",1648868400582,0.320051,46522.0,46518.0,0.00066876]
["bitfinex","BTCUSD",1648868400656,0.320051,46522.0,46511.0,0.05]
["bitfinex","BTCUSD",1648868400820,0.620051,46521.0,46511.0,0.05]
["bitfinex","BTCUSD",1648868400884,0.3,46521.0,46511.0,0.05]
["bitfinex","BTCUSD",1648868400961,0.3,46524.0,46511.0,0.05]
["bitfinex","BTCUSD",1648868401135,0.3,46524.0,46512.0,0.01074]
["bitfinex","BTCUSD",1648868401211,0.3,46524.0,46511.0,0.05]
["bitfinex","BTCUSD",1648868401283,0.01074,46523.0,46511.0,0.05]
["bitfinex","BTCUSD",1648868401436,0.3,46524.0,46511.0,0.05]
["bitfinex","BTCUSD",1648868401742,0.01074,46523.0,46511.0,0.05]
["bitfinex","BTCUSD",1648868402049,0.17633843,46522.0,46511.0,0.05]
["bitfinex","BTCUSD",1648868402124,0.31073,46521.0,46511.0,0.05]
["bitfinex","BTCUSD",1648868402202,0.31485721,46513.0,46511.0,0.05]
["bitfinex","BTCUSD",1648868402295,0.320051,46512.0,46511.0,0.05]
["bitfinex","BTCUSD",1648868402354,0.620051,46512.0,46511.0,0.05]
["bitfinex","BTCUSD",1648868402505,0.320051,46512.0,46511.0,0.05]
["bitfinex","BTCUSD",1648868402583,0.320051,46512.0,46511.0,0.05621381]
["bitfinex","BTCUSD",1648868403111,0.54687165,46513.0,46511.0,0.05621381]
["bitfinex","BTCUSD",1648868403190,0.320051,46512.0,46511.0,0.05621381]
["bitfinex","BTCUSD",1648868403265,0.54687165,46513.0,46511.0,0.05621381]
["bitfinex","BTCUSD",1648868403342,0.58997165,46513.0,46511.0,0.05]
["bitfinex","BTCUSD",1648868403491,0.42352863,46512.0,46511.0,0.05]
["bitfinex","BTCUSD",1648868403570,0.10347763,46512.0,46511.0,0.05]
["bitfinex","BTCUSD",1648868403875,0.46662863,46512.0,46511.0,0.05]
["bitfinex","BTCUSD",1648868403949,0.14657763,46512.0,46511.0,0.05]
["bitfinex","BTCUSD",1648868404103,0.46662863,46512.0,46511.0,0.05621381]
["bitfinex","BTCUSD",1648868404255,0.14657763,46512.0,46511.0,0.05621381]
["bitfinex","BTCUSD",1648868404407,0.76662863,46512.0,46511.0,0.05621381]
["bitfinex","BTCUSD",1648868404483,0.44657763,46512.0,46511.0,0.05621381]
["bitfinex","BTCUSD",1648868405103,0.44824984,46512.0,46511.0,0.05717366]
["bitfinex","BTCUSD",1648868407544,0.10514984,46512.0,46511.0,0.05717366]
["bitfinex","BTCUSD",1648868409080,0.10514984,46512.0,46511.0,0.07266991]
["bitfinex","BTCUSD",1648868409235,0.10514984,46512.0,46511.0,0.37390991]
["bitfinex","BTCUSD",1648868409310,0.15940811,46512.0,46511.0,0.38940616]
["bitfinex","BTCUSD",1648868409461,0.15940811,46512.0,46511.0,0.43250616]
["bitfinex","BTCUSD",1648868409692,0.15940811,46512.0,46511.0,0.38940616]
["bitfinex","BTCUSD",1648868409923,0.15940811,46512.0,46511.0,0.43250616]
["bitfinex","BTCUSD",1648868410760,0.16514735,46512.0,46511.0,0.43250616]
["bitfinex","BTCUSD",1648868410914,0.16514735,46512.0,46511.0,0.38940616]
["bitfinex","BTCUSD",1648868419957,0.16514735,46512.0,46511.0,0.08816616]
["bitfinex","BTCUSD",1648868420872,0.1650575,46512.0,46511.0,0.08816616]
["bitfinex","BTCUSD",1648868421022,0.06166972,46512.0,46511.0,0.08816616]
["bitfinex","BTCUSD",1648868421098,0.1650575,46512.0,46511.0,0.08816616]
["bitfinex","BTCUSD",1648868421404,0.1650575,46512.0,46511.0,0.03816616]
["bitfinex","BTCUSD",1648868423078,0.16673014,46512.0,46511.0,0.03816616]
["bitfinex","BTCUSD",1648868423383,0.16673014,46512.0,46511.0,0.33940616]
["bitfinex","BTCUSD",1648868423999,0.16673014,46512.0,46511.0,0.03816616]
["bitfinex","BTCUSD",1648868424304,0.42845666,46512.0,46511.0,0.03816616]
["bitfinex","BTCUSD",1648868425523,0.16673014,46512.0,46511.0,0.03816616]
["bitfinex","BTCUSD",1648868427617,0.16673014,46512.0,46511.0,0.33940616]
["bitfinex","BTCUSD",1648868427841,0.16673014,46512.0,46511.0,0.03816616]
["bitfinex","BTCUSD",1648868429139,0.16673014,46512.0,46511.0,0.33940616]
["bitfinex","BTCUSD",1648868430970,0.16673014,46512.0,46511.0,0.63940616]
["bitfinex","BTCUSD",1648868431195,0.16673014,46512.0,46511.0,0.68250616]
["bitfinex","BTCUSD",1648868431196,0.16338529,46512.0,46511.0,0.68250616]
["bitfinex","BTCUSD",1648868431257,0.0006336,46514.0,46512.0,1.0]
["bitfinex","BTCUSD",1648868431333,0.0006336,46514.0,46513.0,0.601225]
["bitfinex","BTCUSD",1648868431483,0.0006336,46514.0,46513.0,0.67590868]
["bitfinex","BTCUSD",1648868431559,0.0006336,46514.0,46513.0,1.94373898]
["bitfinex","BTCUSD",1648868431637,0.02417506,46522.0,46513.0,1.94373898]
["bitfinex","BTCUSD",1648868431712,0.02417506,46522.0,46513.0,1.95923523]
["bitfinex","BTCUSD",1648868431786,0.02417506,46522.0,46516.0,0.05]
["bitfinex","BTCUSD",1648868431864,0.02417506,46522.0,46518.0,0.01549625]
["bitfinex","BTCUSD",1648868432016,0.02417506,46522.0,46519.0,0.301178]
["bitfinex","BTCUSD",1648868432171,0.02417506,46522.0,46520.0,0.0431]
["bitfinex","BTCUSD",1648868432244,0.02417506,46522.0,46520.0,0.04931381]
["bitfinex","BTCUSD",1648868432322,0.02417506,46522.0,46521.0,0.301163]
["bitfinex","BTCUSD",1648868432481,0.02417506,46522.0,46521.0,0.344263]
["bitfinex","BTCUSD",1648868432624,0.02244827,46522.0,46521.0,0.344263]
["bitfinex","BTCUSD",1648868433615,0.02072148,46522.0,46521.0,0.344263]
["bitfinex","BTCUSD",1648868433768,0.02072148,46522.0,46521.0,0.35047681]
["bitfinex","BTCUSD",1648868434686,0.01899469,46522.0,46521.0,0.35047681]
["bitfinex","BTCUSD",1648868435264,0.01899469,46522.0,46521.0,0.65047681]
["bitfinex","BTCUSD",1648868435492,0.01899469,46522.0,46521.0,0.35047681]
["bitfinex","BTCUSD",1648868435644,0.0172679,46522.0,46521.0,0.35047681]
["bitfinex","BTCUSD",1648868436673,0.01554111,46522.0,46521.0,0.35047681]
["bitfinex","BTCUSD",1648868436826,0.01554111,46522.0,46521.0,0.3514266]
["bitfinex","BTCUSD",1648868436977,0.01554111,46522.0,46521.0,0.36692285]
["bitfinex","BTCUSD",1648868437205,0.01554111,46522.0,46521.0,0.3824191]
["bitfinex","BTCUSD",1648868437706,0.01381432,46522.0,46521.0,0.3824191]
["bitfinex","BTCUSD",1648868437783,0.01381432,46522.0,46521.0,0.6824191]
["bitfinex","BTCUSD",1648868438080,0.01381432,46522.0,46521.0,0.3824191]
["bitfinex","BTCUSD",1648868438233,0.01381432,46522.0,46521.0,0.6824191]
["bitfinex","BTCUSD",1648868438768,0.01208753,46522.0,46521.0,0.6824191]
["bitfinex","BTCUSD",1648868439611,0.00241335,46524.0,46521.0,0.6824191]
["bitfinex","BTCUSD",1648868439838,0.00241335,46524.0,46521.0,0.67620529]
["bitfinex","BTCUSD",1648868439912,0.00241335,46524.0,46522.0,0.00621381]
["bitfinex","BTCUSD",1648868440066,0.00172679,46524.0,46523.0,0.344248]
["bitfinex","BTCUSD",1648868440297,0.01208753,46532.0,46523.0,0.344248]
["bitfinex","BTCUSD",1648868440370,0.01208753,46532.0,46526.0,0.351121]
["bitfinex","BTCUSD",1648868440521,0.01208753,46532.0,46527.0,0.0431]
["bitfinex","BTCUSD",1648868440676,0.01208753,46532.0,46528.0,0.301107]
["bitfinex","BTCUSD",1648868440828,0.01208753,46532.0,46529.0,0.0431]
["bitfinex","BTCUSD",1648868440908,0.01208753,46532.0,46530.0,0.301093]
["bitfinex","BTCUSD",1648868441059,0.01208753,46532.0,46531.0,0.0431]
["bitfinex","BTCUSD",1648868441135,0.01208753,46532.0,46531.0,0.344185]
["bitfinex","BTCUSD",1648868441288,0.01381432,46532.0,46531.0,0.344185]
["bitfinex","BTCUSD",1648868441366,0.01208753,46532.0,46531.0,0.344185]
["bitfinex","BTCUSD",1648868441439,0.01208753,46532.0,46531.0,0.35039881]
["bitfinex","BTCUSD",1648868442129,0.01208753,46532.0,46531.0,0.04931381]
["bitfinex","BTCUSD",1648868442204,0.01208753,46532.0,46531.0,0.35039881]
["bitfinex","BTCUSD",1648868442280,0.01208753,46532.0,46531.0,0.36589506]
["bitfinex","BTCUSD",1648868442379,0.01208753,46532.0,46531.0,0.06481006]
["bitfinex","BTCUSD",1648868442456,0.01208753,46532.0,46531.0,0.38139131]
["bitfinex","BTCUSD",1648868443139,0.01208753,46532.0,46531.0,0.08030631]
["bitfinex","BTCUSD",1648868443330,0.01381432,46532.0,46531.0,0.38139131]
["bitfinex","BTCUSD",1648868443410,0.01208753,46532.0,46531.0,0.38139131]
["bitfinex","BTCUSD",1648868444176,0.01208753,46532.0,46531.0,0.68139131]
["bitfinex","BTCUSD",1648868444397,0.01208753,46532.0,46531.0,0.38139131]
["bitfinex","BTCUSD",1648868444551,0.01208753,46532.0,46531.0,0.68139131]
["bitfinex","BTCUSD",1648868444639,0.00066404,46534.0,46531.0,0.68139131]
["bitfinex","BTCUSD",1648868444719,0.00066404,46534.0,46531.0,1.22049131]
["bitfinex","BTCUSD",1648868444785,0.00066404,46534.0,46533.0,0.00895626]
["bitfinex","BTCUSD",1648868444857,0.00066404,46534.0,46533.0,0.84912626]
["bitfinex","BTCUSD",1648868444932,0.00066404,46534.0,46533.0,1.85454007]
["bitfinex","BTCUSD",1648868445012,0.00574,46548.0,46534.0,1.5]
["bitfinex","BTCUSD",1648868445109,0.00574,46548.0,46538.0,0.053699]
["bitfinex","BTCUSD",1648868445170,0.00086292,46549.0,46539.0,0.3]
["bitfinex","BTCUSD",1648868445242,0.004,46556.0,46539.0,1.91805764]
["bitfinex","BTCUSD",1648868445320,0.00065943,46547.0,46545.0,0.2]
["bitfinex","BTCUSD",1648868445407,0.00162029,46554.0,46546.0,0.9561]
["bitfinex","BTCUSD",1648868445408,0.00027972,46554.0,46546.0,0.9561]
["bitfinex","BTCUSD",1648868445485,0.01273,46556.0,46546.0,1.91805764]
["bitfinex","BTCUSD",1648868445549,0.01273,46556.0,46549.0,0.05]
["bitfinex","BTCUSD",1648868445629,0.01273,46556.0,46550.0,0.76198862]
["bitfinex","BTCUSD",1648868445630,0.002,46556.0,46550.0,0.76198862]
["bitfinex","BTCUSD",1648868445698,0.002,46556.0,46551.0,0.5391]
["bitfinex","BTCUSD",1648868445774,0.002,46556.0,46552.0,0.300921]
["bitfinex","BTCUSD",1648868445852,0.00610001,46559.0,46555.0,0.00895626]
["bitfinex","BTCUSD",1648868445923,0.00610001,46559.0,46553.0,0.3]
["bitfinex","BTCUSD",1648868446003,0.00610001,46559.0,46558.0,0.00895626]
["bitfinex","BTCUSD",1648868446187,0.00610001,46559.0,46558.0,0.05205626]
["bitfinex","BTCUSD",1648868446251,0.00610001,46559.0,46558.0,0.35293226]
["bitfinex","BTCUSD",1648868446407,0.00010001,46563.0,46558.0,0.40661126]
["bitfinex","BTCUSD",1648868446481,0.00010001,46563.0,46559.0,0.053679]
["bitfinex","BTCUSD",1648868446556,0.00010001,46563.0,46560.0,0.30086]
["bitfinex","BTCUSD",1648868446631,0.00010001,46563.0,46560.0,0.34396]
["bitfinex","BTCUSD",1648868446860,0.00010001,46563.0,46560.0,0.34579489]
["bitfinex","BTCUSD",1648868447395,0.00010001,46563.0,46560.0,0.39947289]
["bitfinex","BTCUSD",1648868447469,0.00010001,46563.0,46560.0,0.34579489]
["bitfinex","BTCUSD",1648868447547,0.00010001,46563.0,46562.0,0.01549625]
["bitfinex","BTCUSD",1648868447774,0.32015101,46563.0,46562.0,0.0309925]
["bitfinex","BTCUSD",1648868447855,0.62015101,46563.0,46562.0,0.0309925]
["bitfinex","BTCUSD",1648868448001,0.62015101,46563.0,46562.0,0.03720631]
["bitfinex","BTCUSD",1648868448077,0.30010001,46563.0,46562.0,0.03720631]
["bitfinex","BTCUSD",1648868448154,0.32015101,46563.0,46562.0,0.03720631]
["bitfinex","BTCUSD",1648868448229,0.62015101,46563.0,46562.0,0.03720631]
["bitfinex","BTCUSD",1648868448382,0.92397347,46563.0,46562.0,0.03720631]
["bitfinex","BTCUSD",1648868448460,0.60392247,46563.0,46562.0,0.03720631]
["bitfinex","BTCUSD",1648868448537,0.92397347,46563.0,46562.0,0.03720631]
["bitfinex","BTCUSD",1648868448610,0.60392247,46563.0,46562.0,0.03720631]
["bitfinex","BTCUSD",1648868448763,0.00861866,46561.0,46560.0,0.00366978]
["bitfinex","BTCUSD",1648868448914,0.00861866,46561.0,46560.0,0.00550467]
["bitfinex","BTCUSD",1648868449681,0.32866966,46561.0,46560.0,0.00550467]
["bitfinex","BTCUSD",1648868449756,0.62866966,46561.0,46560.0,0.00550467]
["bitfinex","BTCUSD",1648868449979,0.30861866,46561.0,46560.0,0.00733956]
["bitfinex","BTCUSD",1648868450134,0.62866966,46561.0,46560.0,0.00733956]
["bitfinex","BTCUSD",1648868450510,0.30861866,46561.0,46560.0,0.00733956]
["bitfinex","BTCUSD",1648868450972,0.30861866,46561.0,46560.0,0.00917445]
["bitfinex","BTCUSD",1648868451121,0.48030152,46561.0,46560.0,0.00917445]
["bitfinex","BTCUSD",1648868451272,0.48030152,46561.0,46560.0,0.01011808]
["bitfinex","BTCUSD",1648868451504,0.00861866,46561.0,46560.0,0.01011808]
["bitfinex","BTCUSD",1648868451959,0.32866966,46561.0,46560.0,0.01011808]
["bitfinex","BTCUSD",1648868452035,0.32866966,46561.0,46560.0,0.01295297]
["bitfinex","BTCUSD",1648868452263,0.00861866,46561.0,46560.0,0.01295297]
["bitfinex","BTCUSD",1648868452339,0.32866966,46561.0,46560.0,0.01295297]
["bitfinex","BTCUSD",1648868452417,0.00861866,46561.0,46560.0,0.01295297]
["bitfinex","BTCUSD",1648868453024,0.00861866,46561.0,46560.0,0.01478786]
["bitfinex","BTCUSD",1648868453263,0.00861866,46561.0,46560.0,0.01378786]
["bitfinex","BTCUSD",1648868453331,0.32866966,46561.0,46560.0,0.01378786]
["bitfinex","BTCUSD",1648868453408,0.62866966,46561.0,46560.0,0.01378786]
["bitfinex","BTCUSD",1648868453778,0.62866966,46561.0,46560.0,0.00878786]
["bitfinex","BTCUSD",1648868454081,0.62866966,46561.0,46560.0,0.01162275]
["bitfinex","BTCUSD",1648868454843,0.30861866,46561.0,46560.0,0.01162275]
["bitfinex","BTCUSD",1648868455073,0.00861866,46561.0,46560.0,0.01345764]
["bitfinex","BTCUSD",1648868455302,0.00861866,46561.0,46560.0,0.01245764]
["bitfinex","BTCUSD",1648868455683,0.00361866,46561.0,46560.0,0.01340023]
["bitfinex","BTCUSD",1648868456065,0.00361866,46561.0,46560.0,0.01640023]
["bitfinex","BTCUSD",1648868456140,0.00361866,46561.0,46560.0,0.01823512]
["bitfinex","BTCUSD",1648868457090,0.00361866,46561.0,46560.0,0.02007001]
["bitfinex","BTCUSD",1648868457388,0.00361866,46561.0,46560.0,0.01707001]
["bitfinex","BTCUSD",1648868457692,0.00361866,46561.0,46560.0,0.01612742]
["bitfinex","BTCUSD",1648868458072,0.00361866,46561.0,46560.0,0.01812742]
["bitfinex","BTCUSD",1648868458147,0.00361866,46561.0,46560.0,0.32082331]
["bitfinex","BTCUSD",1648868458225,0.00361866,46561.0,46560.0,0.01996231]
["bitfinex","BTCUSD",1648868458384,0.00361866,46561.0,46560.0,0.32082331]
["bitfinex","BTCUSD",1648868458683,0.00361866,46561.0,46560.0,0.36392331]
["bitfinex","BTCUSD",1648868459141,0.00361866,46561.0,46560.0,0.3657582]
["bitfinex","BTCUSD",1648868459296,0.00361866,46561.0,46560.0,0.3637582]
["bitfinex","BTCUSD",1648868459748,0.00361866,46561.0,46560.0,0.4174392]
["bitfinex","BTCUSD",1648868460054,0.00361866,46561.0,46560.0,0.4214392]
["bitfinex","BTCUSD",1648868460205,0.00361866,46561.0,46560.0,0.42327409]
["bitfinex","BTCUSD",1648868460739,0.00361866,46561.0,46560.0,0.72327409]
["bitfinex","BTCUSD",1648868460812,0.00361866,46561.0,46560.0,0.72182579]
["bitfinex","BTCUSD",1648868461137,0.00361866,46561.0,46560.0,0.42182579]
["bitfinex","BTCUSD",1648868461290,0.00361866,46561.0,46560.0,0.41782579]
["bitfinex","BTCUSD",1648868461595,0.00361866,46561.0,46560.0,1.31187704]
["bitfinex","BTCUSD",1648868461671,0.00361866,46561.0,46560.0,1.01101604]
["bitfinex","BTCUSD",1648868461748,0.00361866,46561.0,46560.0,1.31187704]
["bitfinex","BTCUSD",1648868461823,0.00361866,46561.0,46560.0,0.7726782]
["bitfinex","BTCUSD",1648868461897,0.00361866,46561.0,46560.0,0.4174392]
["bitfinex","BTCUSD",1648868462049,0.00361866,46561.0,46560.0,0.4214392]
["bitfinex","BTCUSD",1648868462811,0.00361866,46561.0,46560.0,0.42327409]
["bitfinex","BTCUSD",1648868463116,0.00361866,46561.0,46560.0,0.36959309]
["bitfinex","BTCUSD",1648868463343,0.00361866,46561.0,46560.0,0.36559309]
["bitfinex","BTCUSD",1648868464068,0.00361866,46561.0,46560.0,0.36959309]
["bitfinex","BTCUSD",1648868464448,0.00361866,46561.0,46560.0,0.42327809]
["bitfinex","BTCUSD",1648868464884,0.00361866,46561.0,46560.0,0.42511298]
["bitfinex","BTCUSD",1648868464952,0.00361866,46561.0,46560.0,0.42327809]
["bitfinex","BTCUSD",1648868465334,0.00361866,46561.0,46560.0,0.41927809]
["bitfinex","BTCUSD",1648868465485,0.00361866,46561.0,46560.0,0.36559309]
["bitfinex","BTCUSD",1648868466097,0.00361866,46561.0,46560.0,0.37059309]
["bitfinex","BTCUSD",1648868467391,0.00361866,46561.0,46560.0,0.36559309]
["bitfinex","BTCUSD",1648868467696,0.00361866,46561.0,46560.0,0.32249309]
["bitfinex","BTCUSD",1648868468121,0.00361866,46561.0,46560.0,0.32649309]
["bitfinex","BTCUSD",1648868468859,0.00361866,46561.0,46560.0,0.32149309]
["bitfinex","BTCUSD",1648868469010,0.00361866,46561.0,46560.0,0.32332798]
["bitfinex","BTCUSD",1648868469089,0.00361866,46561.0,46560.0,0.32149309]
["bitfinex","BTCUSD",1648868469315,0.00361866,46561.0,46560.0,0.31749309]
["bitfinex","BTCUSD",1648868470078,0.00361866,46561.0,46560.0,0.32282331]
["bitfinex","BTCUSD",1648868471074,0.00361866,46561.0,46560.0,0.32149309]
["bitfinex","BTCUSD",1648868471144,0.00361866,46561.0,46560.0,0.32332798]
["bitfinex","BTCUSD",1648868471372,0.00361866,46561.0,46560.0,0.31932798]
["bitfinex","BTCUSD",1648868471728,0.00361866,46561.0,46560.0,0.31749309]
["bitfinex","BTCUSD",1648868472096,0.00361866,46561.0,46560.0,0.32149309]
["bitfinex","BTCUSD",1648868472765,0.00178377,46561.0,46560.0,0.32149309]
["bitfinex","BTCUSD",1648868472837,0.00178377,46561.0,46560.0,0.02063209]
["bitfinex","BTCUSD",1648868473065,0.32183477,46561.0,46560.0,0.02063209]
["bitfinex","BTCUSD",1648868473141,0.00178377,46561.0,46560.0,0.02063209]
["bitfinex","BTCUSD",1648868473368,0.00178377,46561.0,46560.0,0.01663209]
["bitfinex","BTCUSD",1648868473448,0.32183477,46561.0,46560.0,0.01163209]
["bitfinex","BTCUSD",1648868473524,0.00178377,46561.0,46560.0,0.01163209]
["bitfinex","BTCUSD",1648868473598,0.32183477,46561.0,46560.0,0.01163209]
["bitfinex","BTCUSD",1648868473751,0.00178377,46561.0,46560.0,0.01163209]
["bitfinex","BTCUSD",1648868473979,0.32183477,46561.0,46560.0,0.01163209]
["bitfinex","BTCUSD",1648868474131,0.00178377,46561.0,46560.0,0.01263209]
["bitfinex","BTCUSD",1648868474740,0.32183477,46561.0,46560.0,0.01263209]
["bitfinex","BTCUSD",1648868475385,0.32183477,46561.0,46560.0,0.01163209]
["bitfinex","BTCUSD",1648868476239,0.00542846,46558.0,46550.0,0.01073]
["bitfinex","BTCUSD",1648868476315,0.320051,46557.0,46550.0,0.01073]
["bitfinex","BTCUSD",1648868476387,0.320051,46557.0,46549.0,0.05]
["bitfinex","BTCUSD",1648868476467,0.29211426,46556.0,46549.0,0.05]
["bitfinex","BTCUSD",1648868476544,0.320051,46555.0,46549.0,0.05]
["bitfinex","BTCUSD",1648868476621,0.23729407,46554.0,46549.0,0.05]
["bitfinex","BTCUSD",1648868476694,0.320051,46553.0,46549.0,0.05]
["bitfinex","BTCUSD",1648868477003,0.26957895,46550.0,46549.0,0.05]
["bitfinex","BTCUSD",1648868477768,0.58962995,46550.0,46545.0,0.04250198]
["bitfinex","BTCUSD",1648868477840,0.61234725,46549.0,46545.0,0.04250198]
["bitfinex","BTCUSD",1648868477919,0.65544725,46549.0,46545.0,0.03177198]
["bitfinex","BTCUSD",1648868478067,1.5,46545.0,46538.0,0.01073]
["bitfinex","BTCUSD",1648868478142,0.61291521,46544.0,46537.0,0.30659745]
["bitfinex","BTCUSD",1648868478300,0.320051,46544.0,46537.0,0.30659745]
["bitfinex","BTCUSD",1648868478754,0.320051,46544.0,46526.0,0.01073]
["bitfinex","BTCUSD",1648868478830,0.29725246,46530.0,46526.0,0.01073]
["bitfinex","BTCUSD",1648868478907,0.29725246,46530.0,46527.0,0.301101]
["bitfinex","BTCUSD",1648868478986,0.26851291,46536.0,46527.0,0.301101]
["bitfinex","BTCUSD",1648868479057,0.26851291,46536.0,46525.0,0.06828042]
["bitfinex","BTCUSD",1648868480419,0.26851291,46536.0,46525.0,0.07128042]
["bitfinex","BTCUSD",1648868480577,0.26851291,46536.0,46525.0,0.06628042]
["bitfinex","BTCUSD",1648868480578,0.01073,46535.0,46525.0,0.06628042]
["bitfinex","BTCUSD",1648868480648,0.26851291,46536.0,46525.0,0.06628042]
["bitfinex","BTCUSD",1648868480955,0.01074,46535.0,46525.0,0.06628042]
["bitfinex","BTCUSD",1648868481182,0.01074,46535.0,46526.0,0.30112]
["bitfinex","BTCUSD",1648868481261,0.26851291,46536.0,46528.0,0.00070612]
["bitfinex","BTCUSD",1648868482209,0.26851291,46536.0,46525.0,0.06628042]
["bitfinex","BTCUSD",1648868482436,0.26851291,46536.0,46530.0,0.00070611]
["bitfinex","BTCUSD",1648868483429,0.26851291,46536.0,46525.0,0.05]
["bitfinex","BTCUSD",1648868483631,0.26851291,46536.0,46531.0,0.0007061]
["bitfinex","BTCUSD",1648868483632,0.27924291,46536.0,46531.0,0.0007061]
["bitfinex","BTCUSD",1648868484547,0.32234291,46536.0,46531.0,0.0007061]
["bitfinex","BTCUSD",1648868484627,0.320051,46535.0,46531.0,0.0007061]
["bitfinex","BTCUSD",1648868484702,0.320051,46535.0,46525.0,0.053]
["bitfinex","BTCUSD",1648868484850,0.31161291,46536.0,46531.0,0.00070609]
["bitfinex","BTCUSD",1648868485001,0.320051,46535.0,46531.0,0.00070609]
["bitfinex","BTCUSD",1648868485380,0.1687382,46532.0,46531.0,6.09e-06]
["bitfinex","BTCUSD",1648868485459,0.320051,46532.0,46531.0,6.09e-06]
["bitfinex","BTCUSD",1648868485535,0.363151,46532.0,46531.0,6.09e-06]
["bitfinex","BTCUSD",1648868485838,0.363151,46532.0,46524.0,0.00282481]
["bitfinex","BTCUSD",1648868485918,0.520051,46531.0,46524.0,0.00282481]
["bitfinex","BTCUSD",1648868485991,0.520051,46531.0,46515.0,0.05]
["bitfinex","BTCUSD",1648868486066,0.27933977,46516.0,46515.0,0.05]
["bitfinex","BTCUSD",1648868486218,0.320051,46529.0,46515.0,0.05]
["bitfinex","BTCUSD",1648868486524,0.22422379,46519.0,46515.0,0.05]
["bitfinex","BTCUSD",1648868486612,0.320051,46518.0,46515.0,0.05]
["bitfinex","BTCUSD",1648868486831,0.320051,46516.0,46515.0,0.05]
["bitfinex","BTCUSD",1648868486905,0.320051,46516.0,46513.0,0.003]
["bitfinex","BTCUSD",1648868486979,0.25620296,46519.0,46513.0,0.003]
["bitfinex","BTCUSD",1648868486980,0.0431,46515.0,46513.0,0.003]
["bitfinex","BTCUSD",1648868487065,0.25620296,46519.0,46513.0,0.003]
["bitfinex","BTCUSD",1648868487138,0.0431,46514.0,46513.0,0.003]
["bitfinex","BTCUSD",1648868487212,0.62519943,46514.0,46513.0,0.003]
["bitfinex","BTCUSD",1648868487291,0.30514843,46514.0,46513.0,0.003]
["bitfinex","BTCUSD",1648868488065,0.34824843,46514.0,46513.0,0.003]
["bitfinex","BTCUSD",1648868488905,0.34824843,46514.0,46513.0,0.002]
["bitfinex","BTCUSD",1648868488979,0.34824843,46514.0,46512.0,0.001]
["bitfinex","BTCUSD",1648868489128,0.320051,46513.0,46512.0,0.001]
["bitfinex","BTCUSD",1648868489283,0.34824843,46514.0,46512.0,0.001]
["bitfinex","BTCUSD",1648868489362,1.23475379,46513.0,46512.0,0.001]
["bitfinex","BTCUSD",1648868489589,1.23475379,46513.0,46512.0,0.01174]
["bitfinex","BTCUSD",1648868493121,1.00434843,46514.0,46512.0,0.01174]
["bitfinex","BTCUSD",1648868493195,0.976151,46513.0,46512.0,0.001]
["bitfinex","BTCUSD",1648868493272,0.6561,46513.0,46512.0,0.001]
["bitfinex","BTCUSD",1648868493354,0.6992,46513.0,46512.0,0.001]
["bitfinex","BTCUSD",1648868493427,1.019251,46513.0,46512.0,0.001]
["bitfinex","BTCUSD",1648868493577,1.219251,46513.0,46512.0,0.001]
["bitfinex","BTCUSD",1648868495417,0.6561,46511.0,46510.0,3.05e-06]
["bitfinex","BTCUSD",1648868495498,0.6561,46511.0,46506.0,0.01074]
["bitfinex","BTCUSD",1648868495499,0.976151,46511.0,46506.0,0.01074]
["bitfinex","BTCUSD",1648868495571,0.6561,46509.0,46506.0,0.01074]
["bitfinex","BTCUSD",1648868495651,0.70988,46509.0,46506.0,0.01074]
["bitfinex","BTCUSD",1648868495729,0.6561,46508.0,46506.0,0.01074]
["bitfinex","BTCUSD",1648868495874,0.6561,46508.0,46505.0,0.00200421]
["bitfinex","BTCUSD",1648868495952,0.05378,46509.0,46505.0,4.21e-06]
["bitfinex","BTCUSD",1648868495953,0.6561,46506.0,46505.0,4.21e-06]
["bitfinex","BTCUSD",1648868496029,0.976151,46506.0,46505.0,4.21e-06]
["bitfinex","BTCUSD",1648868496254,0.6561,46506.0,46505.0,4.21e-06]
["bitfinex","BTCUSD",1648868496407,0.976151,46506.0,46505.0,4.21e-06]
["bitfinex","BTCUSD",1648868496789,0.320051,46506.0,46505.0,4.21e-06]
["bitfinex","BTCUSD",1648868496869,0.107577,46507.0,46505.0,4.21e-06]
["bitfinex","BTCUSD",1648868496942,0.01073,46513.0,46505.0,4.21e-06]
["bitfinex","BTCUSD",1648868497023,0.30514843,46514.0,46505.0,4.21e-06]
["bitfinex","BTCUSD",1648868497246,0.30514843,46514.0,46506.0,0.30128]
["bitfinex","BTCUSD",1648868497322,0.30514843,46514.0,46507.0,0.3]
["bitfinex","BTCUSD",1648868497395,0.30514843,46514.0,46506.0,0.30128]
["bitfinex","BTCUSD",1648868497396,0.30514843,46514.0,46506.0,0.301275]
["bitfinex","BTCUSD",1648868497549,0.30514843,46514.0,46505.0,4.21e-06]
["bitfinex","BTCUSD",1648868497780,0.320051,46511.0,46505.0,4.21e-06]
["bitfinex","BTCUSD",1648868497854,0.6561,46510.0,46505.0,4.21e-06]
["bitfinex","BTCUSD",1648868497930,0.320051,46509.0,46505.0,4.21e-06]
["bitfinex","BTCUSD",1648868498084,0.320051,46509.0,46507.0,0.0006326]
["bitfinex","BTCUSD",1648868498385,0.976151,46509.0,46507.0,0.0006326]
["bitfinex","BTCUSD",1648868498539,0.986891,46509.0,46507.0,0.0006326]
["bitfinex","BTCUSD",1648868499097,0.986891,46509.0,46505.0,4.21e-06]
["bitfinex","BTCUSD",1648868499327,0.986891,46509.0,46506.0,2.62e-06]
["bitfinex","BTCUSD",1648868499484,0.6561,46507.0,46506.0,2.62e-06]
["bitfinex","BTCUSD",1648868499577,0.976151,46507.0,46503.0,0.00200683]
["bitfinex","BTCUSD",1648868499634,0.320051,46504.0,46503.0,0.00200683]
["bitfinex","BTCUSD",1648868499717,0.976151,46504.0,46503.0,6.83e-06]
["bitfinex","BTCUSD",1648868499788,1.019251,46504.0,46502.0,0.002]
["bitfinex","BTCUSD",1648868499864,0.320051,46501.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868499937,0.976151,46501.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868500318,0.6561,46499.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868500394,0.976151,46498.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868500545,0.6561,46498.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868500622,0.28966877,46499.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868500703,0.320051,46498.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868500778,0.28519064,46500.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868501538,0.01074,46508.0,46499.0,0.301334]
["bitfinex","BTCUSD",1648868501615,0.01074,46508.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868501688,0.29167908,46506.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868505325,0.29167908,46506.0,46499.0,0.00070391]
["bitfinex","BTCUSD",1648868505555,0.31499291,46508.0,46499.0,0.00070391]
["bitfinex","BTCUSD",1648868505632,6.714e-05,46509.0,46499.0,0.00070391]
["bitfinex","BTCUSD",1648868505710,6.714e-05,46509.0,46500.0,0.301322]
["bitfinex","BTCUSD",1648868505786,6.714e-05,46509.0,46501.0,0.3]
["bitfinex","BTCUSD",1648868505863,6.714e-05,46509.0,46502.0,0.301307]
["bitfinex","BTCUSD",1648868506678,6.714e-05,46509.0,46503.0,0.00070387]
["bitfinex","BTCUSD",1648868507514,6.714e-05,46509.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868507590,6.714e-05,46509.0,46498.0,0.301333]
["bitfinex","BTCUSD",1648868507743,6.714e-05,46509.0,46504.0,0.00070387]
["bitfinex","BTCUSD",1648868508737,6.714e-05,46509.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868508961,6.714e-05,46509.0,46504.0,0.00070387]
["bitfinex","BTCUSD",1648868509341,0.00201305,46510.0,46504.0,0.00070387]
["bitfinex","BTCUSD",1648868509960,0.00201305,46510.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868510267,0.320051,46509.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868510341,0.3,46508.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868510417,0.00201305,46510.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868510570,0.23272418,46500.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868512779,0.23272418,46500.0,46498.0,0.301336]
["bitfinex","BTCUSD",1648868512850,0.23272418,46500.0,46499.0,0.301334]
["bitfinex","BTCUSD",1648868512929,1.0393,46507.0,46499.0,0.301333]
["bitfinex","BTCUSD",1648868513003,0.01074,46506.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868513155,0.2703,46507.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868513235,0.2703,46507.0,46498.0,0.301336]
["bitfinex","BTCUSD",1648868513385,0.01671201,46510.0,46498.0,0.301336]
["bitfinex","BTCUSD",1648868513460,0.01671201,46510.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868513536,0.01671201,46510.0,46498.0,0.301335]
["bitfinex","BTCUSD",1648868513537,0.00597201,46510.0,46498.0,0.301335]
["bitfinex","BTCUSD",1648868513636,0.00597201,46510.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868513711,0.00597201,46510.0,46500.0,0.00070428]
["bitfinex","BTCUSD",1648868513865,0.24038668,46509.0,46500.0,0.00070428]
["bitfinex","BTCUSD",1648868514016,0.22964668,46509.0,46500.0,0.00070428]
["bitfinex","BTCUSD",1648868514779,0.22964668,46509.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868514930,0.22964668,46509.0,46502.0,0.00070426]
["bitfinex","BTCUSD",1648868515998,0.22964668,46509.0,46498.0,0.301335]
["bitfinex","BTCUSD",1648868516152,0.22964668,46509.0,46503.0,0.00070426]
["bitfinex","BTCUSD",1648868516911,0.23159259,46509.0,46503.0,0.00070426]
["bitfinex","BTCUSD",1648868517141,0.23159259,46509.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868517388,0.23159259,46509.0,46504.0,0.00070425]
["bitfinex","BTCUSD",1648868517922,0.2335385,46509.0,46504.0,0.00070425]
["bitfinex","BTCUSD",1648868518341,0.2335385,46509.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868518494,0.2335385,46509.0,46498.0,0.301333]
["bitfinex","BTCUSD",1648868518572,0.2335385,46509.0,46504.0,0.00068466]
["bitfinex","BTCUSD",1648868518915,0.23548441,46509.0,46504.0,0.00068466]
["bitfinex","BTCUSD",1648868519523,0.23548441,46509.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868519753,0.23548441,46509.0,46504.0,0.00068466]
["bitfinex","BTCUSD",1648868519983,0.23743032,46509.0,46504.0,0.00068466]
["bitfinex","BTCUSD",1648868520136,0.3,46508.0,46504.0,0.00068466]
["bitfinex","BTCUSD",1648868520843,0.3,46508.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868520972,0.30194591,46508.0,46504.0,0.00068466]
["bitfinex","BTCUSD",1648868521309,0.95804591,46508.0,46504.0,4.66e-06]
["bitfinex","BTCUSD",1648868521396,0.6561,46506.0,46504.0,4.66e-06]
["bitfinex","BTCUSD",1648868521456,0.3,46505.0,46504.0,4.66e-06]
["bitfinex","BTCUSD",1648868521540,0.9561,46505.0,46504.0,4.66e-06]
["bitfinex","BTCUSD",1648868521609,5.534e-05,46501.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868521686,0.320051,46500.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868521835,0.320051,46498.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868521910,0.3,46498.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868521985,0.620051,46498.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868522670,0.62011814,46498.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868523049,0.62206405,46498.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868523201,1.27816405,46498.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868523657,1.27823119,46498.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868524037,1.2801771,46498.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868524722,1.28024424,46498.0,46497.0,0.002]
["bitfinex","BTCUSD",1648868525120,0.320051,46497.0,46491.0,0.003]
["bitfinex","BTCUSD",1648868525196,0.05379,46496.0,46491.0,0.003]
["bitfinex","BTCUSD",1648868525272,0.620051,46495.0,46491.0,0.003]
["bitfinex","BTCUSD",1648868525347,0.90601289,46495.0,46491.0,0.003]
["bitfinex","BTCUSD",1648868525427,0.58596189,46495.0,46491.0,0.003]
["bitfinex","BTCUSD",1648868525769,0.58596189,46495.0,46491.0,0.00369187]
["bitfinex","BTCUSD",1648868526151,0.5879078,46495.0,46491.0,0.00369187]
["bitfinex","BTCUSD",1648868526766,0.58797494,46495.0,46491.0,0.003]
["bitfinex","BTCUSD",1648868527106,0.58992085,46495.0,46491.0,0.003]
["bitfinex","BTCUSD",1648868527754,0.58998799,46495.0,46491.0,0.003]
["bitfinex","BTCUSD",1648868528212,0.5919339,46495.0,46491.0,0.003]
["bitfinex","BTCUSD",1648868528663,0.320051,46494.0,46491.0,0.003]
["bitfinex","BTCUSD",1648868528723,0.5919339,46495.0,46491.0,0.003]
["bitfinex","BTCUSD",1648868528798,0.59200104,46495.0,46491.0,0.003]
["bitfinex","BTCUSD",1648868529176,0.59394695,46495.0,46491.0,0.003]
["bitfinex","BTCUSD",1648868529480,0.59394695,46495.0,46486.0,0.004]
["bitfinex","BTCUSD",1648868529785,0.59401409,46495.0,46486.0,0.004]
["bitfinex","BTCUSD",1648868530243,0.59596,46495.0,46486.0,0.004]
["bitfinex","BTCUSD",1648868530548,0.59596,46495.0,46488.0,0.00070258]
["bitfinex","BTCUSD",1648868530703,0.01074,46494.0,46488.0,0.00070258]
["bitfinex","BTCUSD",1648868530813,0.59602714,46495.0,46488.0,0.00070258]
["bitfinex","BTCUSD",1648868531234,0.59797305,46495.0,46488.0,0.00070258]
["bitfinex","BTCUSD",1648868531310,0.01075,46494.0,46488.0,0.00070258]
["bitfinex","BTCUSD",1648868531541,0.01075,46494.0,46486.0,0.004]
["bitfinex","BTCUSD",1648868531768,0.01075,46494.0,46489.0,0.00065883]
["bitfinex","BTCUSD",1648868531841,0.01081714,46494.0,46489.0,0.00065883]
["bitfinex","BTCUSD",1648868532615,0.320051,46493.0,46489.0,0.00065883]
["bitfinex","BTCUSD",1648868532692,0.3,46492.0,46489.0,0.00065883]
["bitfinex","BTCUSD",1648868532767,0.320051,46491.0,46486.0,0.004]
["bitfinex","BTCUSD",1648868532920,0.32206405,46491.0,46486.0,0.004]
["bitfinex","BTCUSD",1648868532997,0.32206405,46491.0,46489.0,0.00065883]
["bitfinex","BTCUSD",1648868533382,0.3,46490.0,46489.0,8.83e-06]
["bitfinex","BTCUSD",1648868533461,0.620051,46490.0,46489.0,8.83e-06]
["bitfinex","BTCUSD",1648868533530,0.663151,46490.0,46489.0,8.83e-06]
["bitfinex","BTCUSD",1648868533911,0.66516405,46490.0,46489.0,8.83e-06]
["bitfinex","BTCUSD",1648868533986,0.66516405,46490.0,46486.0,0.004]
["bitfinex","BTCUSD",1648868534065,0.320051,46489.0,46486.0,0.004]
["bitfinex","BTCUSD",1648868534825,0.373848,46489.0,46486.0,0.004]
["bitfinex","BTCUSD",1648868534903,0.37579391,46489.0,46486.0,0.004]
["bitfinex","BTCUSD",1648868534979,0.37586105,46489.0,46486.0,0.004]
["bitfinex","BTCUSD",1648868535287,0.32206405,46489.0,46486.0,0.004]
["bitfinex","BTCUSD",1648868535977,0.3240771,46489.0,46486.0,0.004]
["bitfinex","BTCUSD",1648868537014,0.32609015,46489.0,46486.0,0.004]
["bitfinex","BTCUSD",1648868537969,0.37988815,46489.0,46486.0,0.004]
["bitfinex","BTCUSD",1648868538042,0.3819012,46489.0,46486.0,0.004]
["bitfinex","BTCUSD",1648868538199,0.6561,46488.0,46486.0,0.004]
["bitfinex","BTCUSD",1648868538275,1.276151,46487.0,46486.0,0.004]
["bitfinex","BTCUSD",1648868538348,1.30815316,46487.0,46486.0,0.004]
["bitfinex","BTCUSD",1648868538426,1.35125316,46487.0,46486.0,0.004]
["bitfinex","BTCUSD",1648868539036,1.35326621,46487.0,46486.0,0.004]
["bitfinex","BTCUSD",1648868540051,1.35521212,46487.0,46486.0,0.004]
["bitfinex","BTCUSD",1648868540124,1.35527926,46487.0,46486.0,0.004]
["bitfinex","BTCUSD",1648868540505,0.373853,46485.0,46478.0,0.00170261]
["bitfinex","BTCUSD",1648868540581,0.320051,46483.0,46478.0,0.00170261]
["bitfinex","BTCUSD",1648868540811,0.3,46484.0,46478.0,0.00170261]
["bitfinex","BTCUSD",1648868541120,0.30201305,46484.0,46478.0,0.00170261]
["bitfinex","BTCUSD",1648868541357,0.30201305,46484.0,46471.0,0.02044261]
["bitfinex","BTCUSD",1648868541421,0.2384248,46477.0,46471.0,0.02044261]
["bitfinex","BTCUSD",1648868541494,0.2384248,46477.0,46471.0,0.00970261]
["bitfinex","BTCUSD",1648868542107,0.24037071,46477.0,46471.0,0.00970261]
["bitfinex","BTCUSD",1648868542181,0.24043785,46477.0,46472.0,0.01074]
["bitfinex","BTCUSD",1648868542334,0.24043785,46477.0,46471.0,0.00970261]
["bitfinex","BTCUSD",1648868542408,0.24043785,46477.0,46471.0,0.00470261]
["bitfinex","BTCUSD",1648868543132,0.24238376,46477.0,46471.0,0.00470261]
["bitfinex","BTCUSD",1648868543208,0.2531909,46477.0,46471.0,0.00470261]
["bitfinex","BTCUSD",1648868544186,0.25520395,46477.0,46471.0,0.00470261]
["bitfinex","BTCUSD",1648868545023,0.25520395,46477.0,46472.0,0.00070273]
["bitfinex","BTCUSD",1648868545174,0.25714986,46477.0,46472.0,0.00070273]
["bitfinex","BTCUSD",1648868545251,0.257217,46477.0,46472.0,0.00070273]
["bitfinex","BTCUSD",1648868545899,0.246477,46477.0,46472.0,0.00070273]
["bitfinex","BTCUSD",1648868545974,0.546477,46477.0,46471.0,0.00470261]
["bitfinex","BTCUSD",1648868546049,0.246477,46477.0,46471.0,0.00470261]
["bitfinex","BTCUSD",1648868546202,0.24842291,46477.0,46472.0,0.00070273]
["bitfinex","BTCUSD",1648868546279,0.24849005,46477.0,46472.0,0.00070273]
["bitfinex","BTCUSD",1648868547195,0.54849005,46477.0,46471.0,0.00470261]
["bitfinex","BTCUSD",1648868547271,0.5505031,46477.0,46471.0,0.00470261]
["bitfinex","BTCUSD",1648868547395,0.5505031,46477.0,46472.0,0.00070273]
["bitfinex","BTCUSD",1648868547920,0.2505031,46477.0,46472.0,0.00070273]
["bitfinex","BTCUSD",1648868548301,0.25057024,46477.0,46472.0,0.00070273]
["bitfinex","BTCUSD",1648868548454,0.25057024,46477.0,46471.0,0.00470261]
["bitfinex","BTCUSD",1648868548608,0.25057024,46477.0,46472.0,0.00070273]
["bitfinex","BTCUSD",1648868548912,0.25057024,46477.0,46471.0,0.00345943]
["bitfinex","BTCUSD",1648868548990,0.26131024,46477.0,46471.0,0.00345943]
["bitfinex","BTCUSD",1648868549292,0.26137738,46477.0,46471.0,0.00345943]
["bitfinex","BTCUSD",1648868550323,0.56144452,46477.0,46471.0,0.00345943]
["bitfinex","BTCUSD",1648868550401,0.26137738,46477.0,46471.0,0.00345943]
["bitfinex","BTCUSD",1648868551370,0.26137738,46477.0,46471.0,0.00339229]
["bitfinex","BTCUSD",1648868552286,0.25063738,46477.0,46471.0,0.00339229]
["bitfinex","BTCUSD",1648868552437,0.55063738,46477.0,46471.0,0.00339229]
["bitfinex","BTCUSD",1648868552514,0.25063738,46477.0,46471.0,0.00339229]
["bitfinex","BTCUSD",1648868552590,0.55063738,46477.0,46471.0,0.00339229]
["bitfinex","BTCUSD",1648868553618,0.25063738,46477.0,46471.0,0.00339229]
["bitfinex","BTCUSD",1648868553697,0.55063738,46477.0,46471.0,0.00339229]
["bitfinex","BTCUSD",1648868554230,0.55063738,46477.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868554306,0.25063738,46477.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868555195,0.55063738,46477.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868555273,0.25063738,46477.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868555349,0.55063738,46477.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868555502,0.25063738,46477.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868555576,0.3,46476.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868556988,0.25063738,46477.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868557211,0.55063738,46477.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868557288,0.25063738,46477.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868557442,0.55063738,46477.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868558881,0.25063738,46477.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868559032,0.55063738,46477.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868559568,0.25063738,46477.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868559720,0.55063738,46477.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868559911,0.25063738,46477.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868559988,0.55063738,46477.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868560750,0.25063738,46477.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868561449,0.55063738,46477.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868561513,0.25063738,46477.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868561818,0.31221258,46477.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868564227,0.01221258,46477.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868564533,0.01221258,46477.0,46472.0,0.301534]
["bitfinex","BTCUSD",1648868564838,0.01221258,46477.0,46473.0,0.0431]
["bitfinex","BTCUSD",1648868564913,0.01221258,46477.0,46474.0,0.301527]
["bitfinex","BTCUSD",1648868565073,0.01221258,46477.0,46475.0,0.0431]
["bitfinex","BTCUSD",1648868565144,0.01221258,46477.0,46476.0,0.301512]
["bitfinex","BTCUSD",1648868565294,0.01221258,46477.0,46476.0,0.344612]
["bitfinex","BTCUSD",1648868566217,0.01221258,46477.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868566296,0.01221258,46477.0,46472.0,0.301539]
["bitfinex","BTCUSD",1648868566523,0.01221258,46477.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868567282,0.25622062,46475.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868568349,0.01221258,46477.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868568806,0.01221258,46477.0,46472.0,0.301541]
["bitfinex","BTCUSD",1648868569914,0.01221258,46477.0,46472.0,0.29959509]
["bitfinex","BTCUSD",1648868570437,0.01221258,46477.0,46472.0,0.30359509]
["bitfinex","BTCUSD",1648868571391,0.01214544,46477.0,46472.0,0.30359509]
["bitfinex","BTCUSD",1648868571693,0.01214544,46477.0,46472.0,0.29959509]
["bitfinex","BTCUSD",1648868571845,0.01214544,46477.0,46473.0,0.0431]
["bitfinex","BTCUSD",1648868571920,0.01214544,46477.0,46475.0,0.05378]
["bitfinex","BTCUSD",1648868572072,0.01214544,46477.0,46476.0,0.299549]
["bitfinex","BTCUSD",1648868572150,0.01214544,46477.0,46476.0,0.342649]
["bitfinex","BTCUSD",1648868572453,0.01214544,46477.0,46476.0,0.34258186]
["bitfinex","BTCUSD",1648868572606,0.01214544,46477.0,46476.0,0.0431]
["bitfinex","BTCUSD",1648868572685,0.01214544,46477.0,46476.0,0.342582]
["bitfinex","BTCUSD",1648868572838,0.01214544,46477.0,46476.0,0.8176719]
["bitfinex","BTCUSD",1648868572911,0.01214544,46477.0,46476.0,0.65433993]
["bitfinex","BTCUSD",1648868572988,0.01214544,46477.0,46476.0,0.342582]
["bitfinex","BTCUSD",1648868574174,0.01214544,46477.0,46476.0,0.50592436]
["bitfinex","BTCUSD",1648868574250,0.01214544,46477.0,46476.0,0.81768229]
["bitfinex","BTCUSD",1648868574403,0.01214544,46477.0,46476.0,0.82268229]
["bitfinex","BTCUSD",1648868574478,0.01214544,46477.0,46476.0,0.52320029]
["bitfinex","BTCUSD",1648868574715,0.01214544,46477.0,46476.0,0.82268229]
["bitfinex","BTCUSD",1648868575011,0.01214544,46477.0,46476.0,0.52320029]
["bitfinex","BTCUSD",1648868575089,0.01214544,46477.0,46476.0,0.82268229]
["bitfinex","BTCUSD",1648868575166,0.01214544,46477.0,46476.0,0.52320029]
["bitfinex","BTCUSD",1648868575241,0.01214544,46477.0,46476.0,0.82268229]
["bitfinex","BTCUSD",1648868575395,0.01214544,46477.0,46476.0,0.0481]
["bitfinex","BTCUSD",1648868575472,0.01214544,46477.0,46476.0,0.82447737]
["bitfinex","BTCUSD",1648868575545,0.01214544,46477.0,46476.0,0.52499537]
["bitfinex","BTCUSD",1648868575622,0.01214544,46477.0,46476.0,0.342582]
["bitfinex","BTCUSD",1648868575698,0.01214544,46477.0,46476.0,0.81947506]
["bitfinex","BTCUSD",1648868575849,0.01214544,46477.0,46476.0,0.342582]
["bitfinex","BTCUSD",1648868576003,0.01214544,46477.0,46476.0,0.50770644]
["bitfinex","BTCUSD",1648868576080,0.01214544,46477.0,46476.0,0.80770644]
["bitfinex","BTCUSD",1648868576459,0.01214544,46477.0,46476.0,0.81270644]
["bitfinex","BTCUSD",1648868577564,0.01214544,46477.0,46476.0,0.51270644]
["bitfinex","BTCUSD",1648868577639,0.01214544,46477.0,46476.0,0.50770644]
["bitfinex","BTCUSD",1648868577869,0.01214544,46477.0,46476.0,0.81950769]
["bitfinex","BTCUSD",1648868577944,0.01214544,46477.0,46476.0,0.52002569]
["bitfinex","BTCUSD",1648868578024,0.01214544,46477.0,46476.0,0.81950769]
["bitfinex","BTCUSD",1648868578402,0.01214544,46477.0,46476.0,0.82350769]
["bitfinex","BTCUSD",1648868578631,0.01214544,46477.0,46476.0,0.51170644]
["bitfinex","BTCUSD",1648868579011,0.01214544,46477.0,46476.0,0.82353073]
["bitfinex","BTCUSD",1648868579659,0.01214544,46477.0,46476.0,0.77643073]
["bitfinex","BTCUSD",1648868580038,0.01214544,46477.0,46476.0,0.31182429]
["bitfinex","BTCUSD",1648868580122,0.01214544,46477.0,46475.0,0.31182429]
["bitfinex","BTCUSD",1648868580197,0.01214544,46477.0,46474.0,0.31182429]
["bitfinex","BTCUSD",1648868580344,0.01214544,46477.0,46473.0,0.31182429]
["bitfinex","BTCUSD",1648868580421,0.01214544,46477.0,46476.0,0.004]
["bitfinex","BTCUSD",1648868580955,0.01214544,46477.0,46476.0,0.303482]
["bitfinex","BTCUSD",1648868581681,0.01214544,46477.0,46476.0,0.299482]
["bitfinex","BTCUSD",1648868582444,0.01214544,46477.0,46476.0,0.303482]
["bitfinex","BTCUSD",1648868583364,0.01214544,46477.0,46476.0,0.004]
["bitfinex","BTCUSD",1648868583669,0.01214544,46477.0,46476.0,0.303482]
["bitfinex","BTCUSD",1648868583739,0.01214544,46477.0,46476.0,0.299482]
["bitfinex","BTCUSD",1648868584462,0.01214544,46477.0,46476.0,0.302482]
["bitfinex","BTCUSD",1648868584899,0.01214544,46477.0,46476.0,0.003]
["bitfinex","BTCUSD",1648868584973,0.01214544,46477.0,46476.0,0.302482]
["bitfinex","BTCUSD",1648868585163,0.01214544,46477.0,46476.0,0.003]
["bitfinex","BTCUSD",1648868585625,0.01214544,46477.0,46471.0,0.05518248]
["bitfinex","BTCUSD",1648868585700,0.01214544,46477.0,46472.0,0.299508]
["bitfinex","BTCUSD",1648868586421,0.01214544,46477.0,46472.0,0.302508]
["bitfinex","BTCUSD",1648868587681,0.01214544,46477.0,46472.0,0.299508]
["bitfinex","BTCUSD",1648868587795,0.01214544,46477.0,46473.0,0.48435835]
["bitfinex","BTCUSD",1648868587873,0.01214544,46477.0,46474.0,0.299496]
["bitfinex","BTCUSD",1648868588293,0.01214544,46477.0,46474.0,0.61135128]
["bitfinex","BTCUSD",1648868588373,0.01214544,46477.0,46474.0,0.299496]
["bitfinex","BTCUSD",1648868588447,0.01214544,46477.0,46474.0,0.302496]
["bitfinex","BTCUSD",1648868588718,0.01214544,46477.0,46474.0,0.003]
["bitfinex","BTCUSD",1648868588946,0.01214544,46477.0,46475.0,0.299489]
["bitfinex","BTCUSD",1648868589022,0.01214544,46477.0,46474.0,0.003]
["bitfinex","BTCUSD",1648868589249,0.01214544,46477.0,46475.0,0.299489]
["bitfinex","BTCUSD",1648868589329,0.01214544,46477.0,46474.0,0.003]
["bitfinex","BTCUSD",1648868589405,0.01214544,46477.0,46475.0,0.299489]
["bitfinex","BTCUSD",1648868589559,0.01214544,46477.0,46476.0,0.299482]
["bitfinex","BTCUSD",1648868589936,0.01019953,46477.0,46476.0,0.299482]
["bitfinex","BTCUSD",1648868590435,0.01019953,46477.0,46476.0,0.302482]
["bitfinex","BTCUSD",1648868590927,0.01019953,46477.0,46476.0,0.30053609]
["bitfinex","BTCUSD",1648868591803,0.01019953,46477.0,46476.0,0.300536]
["bitfinex","BTCUSD",1648868591882,0.01019953,46477.0,46474.0,0.297549]
["bitfinex","BTCUSD",1648868591956,0.01019953,46477.0,46473.0,0.31185528]
["bitfinex","BTCUSD",1648868592031,0.01019953,46477.0,46471.0,0.31324757]
["bitfinex","BTCUSD",1648868592110,0.01019953,46477.0,46472.0,0.297563]
["bitfinex","BTCUSD",1648868592183,0.01019953,46477.0,46472.0,0.297564]
["bitfinex","BTCUSD",1648868592413,0.01019953,46477.0,46471.0,0.31324757]
["bitfinex","BTCUSD",1648868592482,0.01013239,46477.0,46476.0,0.003]
["bitfinex","BTCUSD",1648868593472,0.01013239,46477.0,46476.0,0.00293286]
["bitfinex","BTCUSD",1648868593701,0.01013239,46477.0,46471.0,0.31324757]
["bitfinex","BTCUSD",1648868594270,0.01013239,46477.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868594500,0.01013239,46477.0,46471.0,0.00439229]
["bitfinex","BTCUSD",1648868595186,0.01013239,46477.0,46471.0,0.31624757]
["bitfinex","BTCUSD",1648868595265,0.01013239,46477.0,46471.0,0.48692742]
["bitfinex","BTCUSD",1648868595337,0.01013239,46477.0,46471.0,0.31624757]
["bitfinex","BTCUSD",1648868595763,0.01013239,46477.0,46471.0,0.31324757]
["bitfinex","BTCUSD",1648868596465,0.01013239,46477.0,46471.0,0.31624757]
["bitfinex","BTCUSD",1648868597761,0.01013239,46477.0,46471.0,0.31324757]
["bitfinex","BTCUSD",1648868598144,0.01013239,46477.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868598221,0.26715545,46473.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868598305,0.3,46472.0,46471.0,0.00139229]
["bitfinex","BTCUSD",1648868598522,0.3,46472.0,46471.0,0.00439229]
["bitfinex","BTCUSD",1648868598675,0.620163,46472.0,46471.0,0.00439229]
["bitfinex","BTCUSD",1648868598832,0.620163,46472.0,46471.0,2.29e-06]
["bitfinex","BTCUSD",1648868598992,0.88906606,46472.0,46471.0,2.29e-06]
["bitfinex","BTCUSD",1648868599059,0.93216606,46472.0,46471.0,2.29e-06]
["bitfinex","BTCUSD",1648868599742,0.93216606,46472.0,46469.0,0.00043698]
["bitfinex","BTCUSD",1648868599915,0.320163,46471.0,46469.0,0.00043698]
["bitfinex","BTCUSD",1648868599920,0.61200306,46472.0,46469.0,0.00043698]
["bitfinex","BTCUSD",1648868599990,0.3,46470.0,46469.0,0.00043698]
["bitfinex","BTCUSD",1648868600066,0.3,46470.0,46467.0,0.002]
["bitfinex","BTCUSD",1648868601057,0.3,46470.0,46465.0,0.001]
["bitfinex","BTCUSD",1648868602127,0.3,46469.0,46459.0,0.001]
["bitfinex","BTCUSD",1648868602202,0.3,46470.0,46459.0,0.001]
["bitfinex","BTCUSD",1648868602659,0.3,46470.0,46462.0,0.00070199]
["bitfinex","BTCUSD",1648868603676,0.3,46470.0,46459.0,0.001]
["bitfinex","BTCUSD",1648868603889,0.3,46470.0,46464.0,0.00070198]
["bitfinex","BTCUSD",1648868604875,0.3,46470.0,46459.0,0.001]
["bitfinex","BTCUSD",1648868605104,0.3,46470.0,46465.0,0.00070197]
["bitfinex","BTCUSD",1648868606056,0.3,46470.0,46459.0,0.001]
["bitfinex","BTCUSD",1648868606286,0.3,46470.0,46465.0,0.00070196]
["bitfinex","BTCUSD",1648868607282,0.3,46470.0,46459.0,0.001]
["bitfinex","BTCUSD",1648868607495,0.3,46470.0,46465.0,0.00070196]
["bitfinex","BTCUSD",1648868607872,0.320163,46469.0,46465.0,0.00070196]
["bitfinex","BTCUSD",1648868607948,0.3,46470.0,46465.0,0.00070196]
["bitfinex","BTCUSD",1648868608253,0.320163,46469.0,46465.0,0.00070196]
["bitfinex","BTCUSD",1648868608335,0.3,46470.0,46465.0,0.00070196]
["bitfinex","BTCUSD",1648868608480,0.3,46470.0,46459.0,0.001]
["bitfinex","BTCUSD",1648868608557,0.320163,46469.0,46459.0,0.001]
["bitfinex","BTCUSD",1648868608634,0.3,46470.0,46459.0,0.001]
["bitfinex","BTCUSD",1648868608711,0.3,46470.0,46465.0,0.00070196]
["bitfinex","BTCUSD",1648868608940,0.320163,46469.0,46465.0,0.00070196]
["bitfinex","BTCUSD",1648868609318,0.320163,46468.0,46465.0,0.00070196]
["bitfinex","BTCUSD",1648868609399,0.320163,46466.0,46465.0,0.00070196]
["bitfinex","BTCUSD",1648868609470,0.620163,46466.0,46465.0,0.00070196]
["bitfinex","BTCUSD",1648868609548,0.3,46466.0,46465.0,0.00070196]
["bitfinex","BTCUSD",1648868609623,0.320163,46470.0,46465.0,0.00070196]
["bitfinex","BTCUSD",1648868609698,0.320163,46470.0,46459.0,0.001]
["bitfinex","BTCUSD",1648868609926,0.320163,46470.0,46463.0,0.00070198]
["bitfinex","BTCUSD",1648868610918,0.320163,46470.0,46459.0,0.001]
["bitfinex","BTCUSD",1648868611171,0.320163,46470.0,46464.0,0.00065881]
["bitfinex","BTCUSD",1648868612003,0.29510802,46458.0,46457.0,0.00434855]
["bitfinex","BTCUSD",1648868612156,0.29510802,46458.0,46457.0,0.0017129]
["bitfinex","BTCUSD",1648868613071,0.60573522,46458.0,46457.0,0.0017129]
["bitfinex","BTCUSD",1648868613571,0.60573522,46458.0,46457.0,2.9e-06]
["bitfinex","BTCUSD",1648868613661,0.60573522,46458.0,46454.0,0.002]
["bitfinex","BTCUSD",1648868613662,0.90573522,46458.0,46454.0,0.002]
["bitfinex","BTCUSD",1648868613727,0.94883522,46458.0,46454.0,0.002]
["bitfinex","BTCUSD",1648868613807,0.320163,46457.0,46454.0,0.002]
["bitfinex","BTCUSD",1648868613891,0.3,46456.0,46454.0,0.002]
["bitfinex","BTCUSD",1648868613955,0.3431,46456.0,46454.0,0.002]
["bitfinex","BTCUSD",1648868614034,0.663263,46456.0,46454.0,0.002]
["bitfinex","BTCUSD",1648868614487,0.663263,46456.0,46455.0,0.00393286]
["bitfinex","BTCUSD",1648868615930,0.663263,46456.0,46455.0,3.286e-05]
["bitfinex","BTCUSD",1648868616322,0.320163,46455.0,46454.0,5.286e-05]
["bitfinex","BTCUSD",1648868616381,1.276263,46455.0,46453.0,5.663e-05]
["bitfinex","BTCUSD",1648868616469,0.9561,46454.0,46453.0,5.663e-05]
["bitfinex","BTCUSD",1648868616534,1.276263,46454.0,46453.0,5.663e-05]
["bitfinex","BTCUSD",1648868616614,1.319363,46454.0,46453.0,5.663e-05]
["bitfinex","BTCUSD",1648868616913,1.319363,46454.0,46451.0,0.002]
["bitfinex","BTCUSD",1648868616991,0.6561,46452.0,46451.0,0.002]
["bitfinex","BTCUSD",1648868617068,1.276263,46452.0,46451.0,0.002]
["bitfinex","BTCUSD",1648868617142,1.319363,46452.0,46451.0,0.002]
["bitfinex","BTCUSD",1648868617677,1.319363,46452.0,46445.0,0.01076]
["bitfinex","BTCUSD",1648868617752,0.9561,46451.0,46445.0,0.01076]
["bitfinex","BTCUSD",1648868617828,1.276263,46451.0,46429.0,0.25150046]
["bitfinex","BTCUSD",1648868617906,0.84345209,46451.0,46435.0,0.17804147]
["bitfinex","BTCUSD",1648868617981,0.84345209,46451.0,46436.0,0.3]
["bitfinex","BTCUSD",1648868618133,0.363263,46451.0,46444.0,0.01476]
["bitfinex","BTCUSD",1648868618437,0.363263,46451.0,46448.0,0.00039561]
["bitfinex","BTCUSD",1648868618986,0.55288408,46451.0,46448.0,0.00039561]
["bitfinex","BTCUSD",1648868619362,0.55288408,46451.0,46444.0,0.01476]
["bitfinex","BTCUSD",1648868619667,0.55288408,46451.0,46445.0,0.01076]
["bitfinex","BTCUSD",1648868619821,0.55288408,46451.0,46450.0,0.002]
["bitfinex","BTCUSD",1648868619897,0.55288408,46451.0,46445.0,0.01076]
["bitfinex","BTCUSD",1648868619972,0.21373277,46450.0,46445.0,0.01076]
["bitfinex","BTCUSD",1648868620047,0.21373277,46450.0,46444.0,0.004]
["bitfinex","BTCUSD",1648868620048,0.53389577,46450.0,46444.0,0.004]
["bitfinex","BTCUSD",1648868620124,0.57699577,46450.0,46444.0,0.004]
["bitfinex","BTCUSD",1648868620356,0.57699577,46450.0,46444.0,0.01476]
["bitfinex","BTCUSD",1648868620810,0.57723274,46450.0,46444.0,0.01476]
["bitfinex","BTCUSD",1648868622030,0.57723274,46450.0,46447.0,0.00069965]
["bitfinex","BTCUSD",1648868623021,0.57723274,46450.0,46444.0,0.01476]
["bitfinex","BTCUSD",1648868623176,0.57723274,46450.0,46447.0,0.00069965]
["bitfinex","BTCUSD",1648868624089,0.57699577,46450.0,46447.0,0.00069965]
["bitfinex","BTCUSD",1648868624167,0.57699577,46450.0,46444.0,0.004]
["bitfinex","BTCUSD",1648868624242,0.52430674,46450.0,46444.0,0.004]
["bitfinex","BTCUSD",1648868624395,0.363263,46450.0,46447.0,0.0006917]
["bitfinex","BTCUSD",1648868624472,0.45804769,46450.0,46447.0,0.0006917]
["bitfinex","BTCUSD",1648868624550,0.03202139,46453.0,46447.0,0.0006917]
["bitfinex","BTCUSD",1648868625080,0.002,46455.0,46447.0,0.0006917]
["bitfinex","BTCUSD",1648868625384,0.002,46455.0,46445.0,0.01076]
["bitfinex","BTCUSD",1648868625615,0.320163,46454.0,46450.0,0.00069167]
["bitfinex","BTCUSD",1648868625765,0.002,46455.0,46450.0,0.00069167]
["bitfinex","BTCUSD",1648868626386,1.14454769,46457.0,46450.0,0.00069167]
["bitfinex","BTCUSD",1648868626614,1.14454769,46457.0,46445.0,0.01076]
["bitfinex","BTCUSD",1648868626768,1.14454769,46457.0,46450.0,0.00067215]
["bitfinex","BTCUSD",1648868626845,0.01076,46456.0,46450.0,0.00067215]
["bitfinex","BTCUSD",1648868626997,1.14454769,46457.0,46450.0,0.00067215]
["bitfinex","BTCUSD",1648868627224,0.01076,46456.0,46450.0,0.00067215]
["bitfinex","BTCUSD",1648868627834,0.01076,46456.0,46444.0,0.004]
["bitfinex","BTCUSD",1648868628062,0.01076,46456.0,46451.0,0.00064302]
["bitfinex","BTCUSD",1648868628142,0.320163,46455.0,46451.0,0.00064302]
["bitfinex","BTCUSD",1648868628215,0.01076,46454.0,46451.0,0.00064302]
["bitfinex","BTCUSD",1648868628291,0.320163,46454.0,46451.0,0.00064302]
["bitfinex","BTCUSD",1648868628977,0.320163,46454.0,46444.0,0.004]
["bitfinex","BTCUSD",1648868629206,0.320163,46454.0,46450.0,0.00041378]
["bitfinex","BTCUSD",1648868630210,0.320163,46454.0,46444.0,0.004]
["bitfinex","BTCUSD",1648868630438,0.320163,46454.0,46450.0,0.00039278]
["bitfinex","BTCUSD",1648868630518,0.03201973,46455.0,46450.0,0.00039278]
["bitfinex","BTCUSD",1648868630665,0.01076,46454.0,46450.0,0.00039278]
["bitfinex","BTCUSD",1648868630969,0.320163,46453.0,46450.0,0.00039278]
["bitfinex","BTCUSD",1648868631430,0.320163,46453.0,46444.0,0.004]
["bitfinex","BTCUSD",1648868631579,0.320163,46453.0,46449.0,0.00465882]
["bitfinex","BTCUSD",1648868632269,0.533689,46453.0,46449.0,0.00465882]
["bitfinex","BTCUSD",1648868632577,0.533689,46453.0,46449.0,0.004]
["bitfinex","BTCUSD",1648868632803,0.533689,46453.0,46449.0,0.00465883]
["bitfinex","BTCUSD",1648868633034,0.533689,46453.0,46449.0,0.00271292]
["bitfinex","BTCUSD",1648868633825,0.53353616,46453.0,46449.0,0.00271292]
["bitfinex","BTCUSD",1648868633898,0.53353616,46453.0,46449.0,0.00205409]
["bitfinex","BTCUSD",1648868633971,0.53353616,46453.0,46449.0,0.0027126]
["bitfinex","BTCUSD",1648868635002,0.53353616,46453.0,46449.0,0.00205409]
["bitfinex","BTCUSD",1648868635156,0.53353616,46453.0,46449.0,0.00244656]
["bitfinex","BTCUSD",1648868635460,0.53353616,46453.0,46444.0,0.00144656]
["bitfinex","BTCUSD",1648868635540,0.53353616,46453.0,46444.0,0.00137942]
["bitfinex","BTCUSD",1648868635541,0.20111799,46446.0,46444.0,0.00137942]
["bitfinex","BTCUSD",1648868635616,0.620163,46445.0,46444.0,0.00137942]
["bitfinex","BTCUSD",1648868636830,0.663263,46445.0,46444.0,0.00137942]
["bitfinex","BTCUSD",1648868637430,0.75806403,46445.0,46444.0,0.00137942]
["bitfinex","BTCUSD",1648868637572,0.663263,46445.0,46444.0,0.00137942]
["bitfinex","BTCUSD",1648868637648,0.75805994,46445.0,46444.0,0.00137942]
["bitfinex","BTCUSD",1648868641248,0.75805483,46445.0,46444.0,0.00137942]
["bitfinex","BTCUSD",1648868645378,0.75805483,46445.0,46442.0,0.00187222]
["bitfinex","BTCUSD",1648868645455,2.44543142,46444.0,46437.0,0.00152]
["bitfinex","BTCUSD",1648868645539,0.6561,46442.0,46437.0,0.00152]
["bitfinex","BTCUSD",1648868645608,0.709959,46440.0,46437.0,0.00152]
["bitfinex","BTCUSD",1648868645690,0.32021,46439.0,46437.0,0.00152]
["bitfinex","BTCUSD",1648868645763,0.3,46438.0,46437.0,0.00152]
["bitfinex","BTCUSD",1648868645834,0.66331,46438.0,46437.0,0.00152]
["bitfinex","BTCUSD",1648868646519,0.71331,46438.0,46437.0,0.00152]
["bitfinex","BTCUSD",1648868646674,1.58942384,46432.0,46425.0,0.006]
["bitfinex","BTCUSD",1648868646755,0.35224877,46431.0,46425.0,0.006]
["bitfinex","BTCUSD",1648868646902,0.65224877,46431.0,46425.0,0.006]
["bitfinex","BTCUSD",1648868647362,0.3,46430.0,46425.0,0.006]
["bitfinex","BTCUSD",1648868647446,0.62021,46430.0,46425.0,0.006]
["bitfinex","BTCUSD",1648868647591,0.66331,46430.0,46428.0,0.01276]
["bitfinex","BTCUSD",1648868647971,0.18714554,46430.0,46428.0,0.01276]
["bitfinex","BTCUSD",1648868649197,0.28197926,46430.0,46428.0,0.01276]
["bitfinex","BTCUSD",1648868649426,0.28197824,46430.0,46428.0,0.01276]
["bitfinex","BTCUSD",1648868651066,0.18714554,46430.0,46428.0,0.01276]
["bitfinex","BTCUSD",1648868651142,0.28197926,46430.0,46428.0,0.01276]
["bitfinex","BTCUSD",1648868651378,0.52218781,46430.0,46428.0,0.01276]
["bitfinex","BTCUSD",1648868651443,0.52218781,46430.0,46428.0,0.002]
["bitfinex","BTCUSD",1648868651596,0.52218679,46430.0,46428.0,0.002]
["bitfinex","BTCUSD",1648868651676,0.28197824,46430.0,46428.0,0.002]
["bitfinex","BTCUSD",1648868652562,0.23887824,46430.0,46428.0,0.002]
["bitfinex","BTCUSD",1648868653822,0.53641503,46430.0,46428.0,0.002]
["bitfinex","BTCUSD",1648868653911,0.23887824,46430.0,46428.0,0.002]
["bitfinex","BTCUSD",1648868654048,0.23887824,46430.0,46429.0,0.00205409]
["bitfinex","BTCUSD",1648868654504,0.14404554,46430.0,46429.0,0.00205409]
["bitfinex","BTCUSD",1648868654579,0.30508928,46430.0,46429.0,0.00205409]
["bitfinex","BTCUSD",1648868656545,0.30508928,46430.0,46429.0,0.00198695]
["bitfinex","BTCUSD",1648868657158,0.002,46435.0,46429.0,0.00198695]
["bitfinex","BTCUSD",1648868657231,0.002,46435.0,46429.0,0.01274695]
["bitfinex","BTCUSD",1648868657310,0.002,46435.0,46429.0,0.00198695]
["bitfinex","BTCUSD",1648868657536,0.002,46435.0,46430.0,0.320234]
["bitfinex","BTCUSD",1648868657612,0.002,46435.0,46429.0,0.00198695]
["bitfinex","BTCUSD",1648868657762,0.002,46435.0,46430.0,0.320234]
["bitfinex","BTCUSD",1648868657839,0.002,46435.0,46431.0,0.620234]
["bitfinex","BTCUSD",1648868657916,0.2682,46447.0,46431.0,0.3]
["bitfinex","BTCUSD",1648868658067,0.49437872,46447.0,46431.0,0.3]
["bitfinex","BTCUSD",1648868658142,0.78727059,46447.0,46432.0,0.153937]
["bitfinex","BTCUSD",1648868658219,0.78727059,46447.0,46431.0,0.3]
["bitfinex","BTCUSD",1648868658298,0.78727059,46447.0,46432.0,0.15393]
["bitfinex","BTCUSD",1648868658372,0.78727059,46447.0,46431.0,0.3]
["bitfinex","BTCUSD",1648868658456,0.78727059,46447.0,46432.0,0.15393]
["bitfinex","BTCUSD",1648868658526,0.51907059,46447.0,46432.0,0.15393]
["bitfinex","BTCUSD",1648868658603,0.2702,46448.0,46432.0,0.15393]
["bitfinex","BTCUSD",1648868658755,0.2702,46448.0,46433.0,0.0431]
["bitfinex","BTCUSD",1648868658834,0.2702,46448.0,46434.0,0.620228]
["bitfinex","BTCUSD",1648868658910,0.00069846,46449.0,46435.0,0.3]
["bitfinex","BTCUSD",1648868658985,0.00069846,46449.0,46435.0,0.497018]
["bitfinex","BTCUSD",1648868659061,0.00069846,46449.0,46435.0,0.197018]
["bitfinex","BTCUSD",1648868659138,0.7528,46450.0,46435.0,0.197018]
["bitfinex","BTCUSD",1648868659290,0.7528,46450.0,46435.0,0.497018]
["bitfinex","BTCUSD",1648868659366,0.01076,46449.0,46435.0,0.497018]
["bitfinex","BTCUSD",1648868659599,0.01076,46453.0,46435.0,0.697018]
["bitfinex","BTCUSD",1648868659670,0.26251675,46453.0,46435.0,0.96249356]
["bitfinex","BTCUSD",1648868659751,0.01076,46453.0,46436.0,0.00015]
["bitfinex","BTCUSD",1648868659978,0.053826,46463.0,46436.0,0.00015]
["bitfinex","BTCUSD",1648868659979,0.01076,46462.0,46449.0,0.2]
["bitfinex","BTCUSD",1648868660006,0.01076,46462.0,46453.0,0.320095]
["bitfinex","BTCUSD",1648868660049,0.01076,46462.0,46454.0,0.3]
["bitfinex","BTCUSD",1648868660119,0.16658952,46469.0,46454.0,0.3]
["bitfinex","BTCUSD",1648868660189,0.16658952,46469.0,46454.0,0.3431]
["bitfinex","BTCUSD",1648868660272,0.16658952,46469.0,46457.0,0.2]
["bitfinex","BTCUSD",1648868660342,0.16658952,46469.0,46458.0,0.3]
["bitfinex","BTCUSD",1648868660494,0.16658952,46469.0,46458.0,0.3431]
["bitfinex","BTCUSD",1648868660495,0.17732952,46469.0,46458.0,0.3431]
["bitfinex","BTCUSD",1648868660570,0.17732952,46469.0,46458.0,0.0431]
["bitfinex","BTCUSD",1648868660720,0.16658952,46469.0,46458.0,0.0431]
["bitfinex","BTCUSD",1648868660797,0.29416917,46466.0,46458.0,0.0431]
["bitfinex","BTCUSD",1648868661101,0.320234,46465.0,46458.0,0.0431]
["bitfinex","BTCUSD",1648868661178,0.320234,46464.0,46458.0,0.0431]
["bitfinex","BTCUSD",1648868661412,0.320234,46464.0,46451.0,0.3431]
["bitfinex","BTCUSD",1648868661489,0.320234,46464.0,46445.0,0.01076]
["bitfinex","BTCUSD",1648868661576,0.28846847,46452.0,46444.0,0.2431]
["bitfinex","BTCUSD",1648868661790,0.28846847,46452.0,46444.0,0.0431]
["bitfinex","BTCUSD",1648868662017,0.28846847,46452.0,46444.0,0.2431]
["bitfinex","BTCUSD",1648868662396,0.28846847,46452.0,46445.0,0.320234]
["bitfinex","BTCUSD",1648868662624,0.01076,46462.0,46445.0,0.320234]
["bitfinex","BTCUSD",1648868662701,0.01076,46462.0,46446.0,0.3]
["bitfinex","BTCUSD",1648868662782,0.053826,46464.0,46446.0,0.3]
["bitfinex","BTCUSD",1648868663081,0.00066122,46451.0,46446.0,0.3431]
["bitfinex","BTCUSD",1648868663160,0.00066122,46451.0,46447.0,0.320234]
["bitfinex","BTCUSD",1648868663892,0.00066122,46451.0,46448.0,0.3]
["bitfinex","BTCUSD",1648868664045,0.01076,46465.0,46449.0,0.196858]
["bitfinex","BTCUSD",1648868664123,0.01076,46465.0,46449.0,0.0431]
["bitfinex","BTCUSD",1648868664226,0.01074,46471.0,46450.0,0.320234]
["bitfinex","BTCUSD",1648868664276,1.3049,46472.0,46451.0,0.3]
["bitfinex","BTCUSD",1648868664348,1.3049,46472.0,46451.0,0.3431]
["bitfinex","BTCUSD",1648868664426,0.01074,46471.0,46451.0,0.3431]
["bitfinex","BTCUSD",1648868664499,1.3049,46472.0,46451.0,0.3431]
["bitfinex","BTCUSD",1648868664651,0.01074,46471.0,46451.0,0.3431]
["bitfinex","BTCUSD",1648868664957,0.29355588,46465.0,46452.0,0.320234]
["bitfinex","BTCUSD",1648868665035,0.01076,46464.0,46452.0,0.520234]
["bitfinex","BTCUSD",1648868665114,0.01076,46464.0,46453.0,0.196799]
["bitfinex","BTCUSD",1648868665186,0.25798461,46471.0,46454.0,0.3]
["bitfinex","BTCUSD",1648868665337,0.01074,46470.0,46455.0,0.363334]
["bitfinex","BTCUSD",1648868665490,0.25798461,46471.0,46455.0,0.363334]
["bitfinex","BTCUSD",1648868665569,0.00066114,46461.0,46455.0,0.363334]
["bitfinex","BTCUSD",1648868666292,0.00066114,46461.0,46457.0,0.15366]
["bitfinex","BTCUSD",1648868666369,0.00066114,46461.0,46458.0,0.3]
["bitfinex","BTCUSD",1648868666447,0.01074,46475.0,46458.0,0.34841779]
["bitfinex","BTCUSD",1648868666517,4.1602979,46478.0,46459.0,0.0431]
["bitfinex","BTCUSD",1648868666518,0.01074,46476.0,46459.0,0.0431]
["bitfinex","BTCUSD",1648868666593,4.1602979,46478.0,46459.0,0.36331]
["bitfinex","BTCUSD",1648868666748,0.00065504,46460.0,46459.0,0.36331]
["bitfinex","BTCUSD",1648868666823,0.00065504,46460.0,46459.0,0.66331]
["bitfinex","BTCUSD",1648868666898,0.00065504,46460.0,46459.0,0.67407]
["bitfinex","BTCUSD",1648868667283,0.00065504,46460.0,46459.0,0.66331]
["bitfinex","BTCUSD",1648868667585,0.29323198,46475.0,46459.0,0.66331]
["bitfinex","BTCUSD",1648868667813,0.29323198,46475.0,46459.0,0.3431]
["bitfinex","BTCUSD",1648868667890,0.00065503,46462.0,46459.0,0.3431]
["bitfinex","BTCUSD",1648868668115,0.00065503,46462.0,46460.0,0.320234]
["bitfinex","BTCUSD",1648868668193,0.00065503,46462.0,46461.0,0.3]
["bitfinex","BTCUSD",1648868668271,0.00065503,46462.0,46461.0,0.0431]
["bitfinex","BTCUSD",1648868668803,0.29323198,46475.0,46461.0,0.0431]
["bitfinex","BTCUSD",1648868668879,0.29323198,46475.0,46462.0,0.3]
["bitfinex","BTCUSD",1648868669035,0.29323198,46475.0,46463.0,0.0431]
["bitfinex","BTCUSD",1648868669110,0.29323198,46475.0,46464.0,0.3]
["bitfinex","BTCUSD",1648868669183,0.01074,46474.0,46464.0,0.3]
["bitfinex","BTCUSD",1648868669260,0.29323198,46475.0,46463.0,0.0431]
["bitfinex","BTCUSD",1648868669794,0.29323198,46475.0,46464.0,0.3]
["bitfinex","BTCUSD",1648868670020,0.29323198,46475.0,46463.0,0.0431]
["bitfinex","BTCUSD",1648868670098,0.29323198,46475.0,46464.0,0.3]
["bitfinex","BTCUSD",1648868670251,0.00065528,46471.0,46464.0,0.3]
["bitfinex","BTCUSD",1648868670329,0.00065528,46471.0,46463.0,0.0431]
["bitfinex","BTCUSD",1648868670405,0.00065528,46471.0,46464.0,0.3]
["bitfinex","BTCUSD",1648868670707,0.00065528,46471.0,46464.0,0.302]
["bitfinex","BTCUSD",1648868670858,0.00065528,46471.0,46466.0,0.153554]
["bitfinex","BTCUSD",1648868670935,0.00065528,46471.0,46464.0,0.302]
["bitfinex","BTCUSD",1648868671013,0.00065528,46471.0,46465.0,0.320234]
["bitfinex","BTCUSD",1648868671245,0.26263271,46477.0,46465.0,0.320234]
["bitfinex","BTCUSD",1648868671321,0.26263271,46477.0,46464.0,0.302]
["bitfinex","BTCUSD",1648868671474,0.00065529,46470.0,46465.0,0.320234]
["bitfinex","BTCUSD",1648868671551,0.00065529,46470.0,46465.0,0.363334]
["bitfinex","BTCUSD",1648868672388,0.00918648,46477.0,46465.0,0.363334]
["bitfinex","BTCUSD",1648868672461,0.00918648,46477.0,46465.0,0.0431]
["bitfinex","BTCUSD",1648868672693,0.00918648,46477.0,46465.0,0.0461]
["bitfinex","BTCUSD",1648868672766,0.00918648,46477.0,46466.0,0.320234]
["bitfinex","BTCUSD",1648868672843,0.00065529,46470.0,46467.0,0.3]
["bitfinex","BTCUSD",1648868672919,0.00065529,46470.0,46468.0,0.320234]
["bitfinex","BTCUSD",1648868673227,0.00065529,46470.0,46469.0,0.153522]
["bitfinex","BTCUSD",1648868673607,0.00918648,46477.0,46469.0,0.153522]
["bitfinex","BTCUSD",1648868673686,0.00918648,46477.0,46470.0,0.3]
["bitfinex","BTCUSD",1648868673764,0.00918648,46477.0,46467.0,0.320234]
["bitfinex","BTCUSD",1648868673836,0.00065527,46472.0,46467.0,0.320234]
["bitfinex","BTCUSD",1648868674750,0.00065527,46472.0,46467.0,0.323234]
["bitfinex","BTCUSD",1648868674825,0.00724057,46477.0,46467.0,0.323234]
["bitfinex","BTCUSD",1648868675086,0.00065527,46472.0,46467.0,0.32128809]
["bitfinex","BTCUSD",1648868675964,0.00065527,46472.0,46467.0,0.31828809]
["bitfinex","BTCUSD",1648868676040,0.00724057,46477.0,46467.0,0.31828809]
["bitfinex","BTCUSD",1648868676345,0.00065527,46472.0,46467.0,0.31828809]
["bitfinex","BTCUSD",1648868676726,0.00065527,46472.0,46467.0,0.32128809]
["bitfinex","BTCUSD",1648868677181,0.00717343,46477.0,46467.0,0.32128809]
["bitfinex","BTCUSD",1648868677410,0.00065281,46472.0,46467.0,0.32128809]
["bitfinex","BTCUSD",1648868677638,0.00065281,46472.0,46467.0,0.32122095]
["bitfinex","BTCUSD",1648868677791,0.00065281,46472.0,46468.0,0.0431]
["bitfinex","BTCUSD",1648868677873,0.00065281,46472.0,46469.0,0.453528]
["bitfinex","BTCUSD",1648868678022,0.00314733,46477.0,46470.0,0.0431]
["bitfinex","BTCUSD",1648868678098,0.5674,46488.0,46479.0,0.02094287]
["bitfinex","BTCUSD",1648868678099,0.2952,46488.0,46479.0,0.02094287]
["bitfinex","BTCUSD",1648868678173,0.05578642,46502.0,46479.0,0.02094287]
["bitfinex","BTCUSD",1648868678247,0.0040261,46487.0,46479.0,0.06404287]
["bitfinex","BTCUSD",1648868680729,0.0040261,46487.0,46479.0,0.06604287]
["bitfinex","BTCUSD",1648868681144,0.00176217,46484.0,46479.0,0.06604287]
["bitfinex","BTCUSD",1648868681983,0.00176217,46484.0,46479.0,0.06404287]
["bitfinex","BTCUSD",1648868682057,0.00106714,46484.0,46479.0,0.06404287]
["bitfinex","BTCUSD",1648868682286,0.0017196,46484.0,46479.0,0.06404287]
["bitfinex","BTCUSD",1648868682716,0.0017196,46484.0,46479.0,0.06604287]
["bitfinex","BTCUSD",1648868683212,0.00106714,46484.0,46479.0,0.06604287]
["bitfinex","BTCUSD",1648868683440,0.0017196,46484.0,46479.0,0.06604287]
["bitfinex","BTCUSD",1648868683976,0.0017196,46484.0,46479.0,0.06404287]
["bitfinex","BTCUSD",1648868684050,0.320143,46483.0,46479.0,0.06404287]
["bitfinex","BTCUSD",1648868684131,0.320143,46482.0,46479.0,0.06404287]
["bitfinex","BTCUSD",1648868684208,0.320143,46483.0,46479.0,0.06404287]
["bitfinex","BTCUSD",1648868684357,0.320143,46483.0,46479.0,0.02094287]
["bitfinex","BTCUSD",1648868684738,0.32079546,46483.0,46479.0,0.02194287]
["bitfinex","BTCUSD",1648868685649,0.320143,46483.0,46479.0,0.02194287]
["bitfinex","BTCUSD",1648868685955,0.37460046,46483.0,46479.0,0.02094287]
["bitfinex","BTCUSD",1648868686170,0.32079546,46483.0,46479.0,0.02094287]
["bitfinex","BTCUSD",1648868686244,0.00065246,46483.0,46479.0,0.02094287]
["bitfinex","BTCUSD",1648868686851,0.00106714,46484.0,46479.0,0.02094287]
["bitfinex","BTCUSD",1648868687158,0.00065469,46483.0,46479.0,0.02094287]
["bitfinex","BTCUSD",1648868687692,0.320143,46482.0,46479.0,0.02094287]
["bitfinex","BTCUSD",1648868689175,0.00065469,46483.0,46479.0,0.02094287]
["bitfinex","BTCUSD",1648868689329,0.00106714,46484.0,46479.0,0.02094287]
["bitfinex","BTCUSD",1648868689633,0.32079769,46483.0,46479.0,0.02094287]
["bitfinex","BTCUSD",1648868690072,0.00065469,46483.0,46479.0,0.02094287]
["bitfinex","BTCUSD",1648868690453,0.00106714,46484.0,46479.0,0.02094287]
["bitfinex","BTCUSD",1648868690759,0.00065528,46483.0,46479.0,0.02094287]
["bitfinex","BTCUSD",1648868690836,0.320143,46482.0,46479.0,0.02094287]
["bitfinex","BTCUSD",1648868696079,0.320143,46482.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868698190,0.320143,46482.0,46480.0,0.00090894]
["bitfinex","BTCUSD",1648868698648,0.320143,46482.0,46480.0,0.0008418]
["bitfinex","BTCUSD",1648868700445,0.320143,46482.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868700522,0.00065516,46483.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868700595,0.320143,46482.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868700673,0.00065516,46483.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868701244,0.01180714,46484.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868701550,0.00065515,46483.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868702464,0.01180714,46484.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868702770,0.00065515,46483.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868702845,0.320143,46482.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868707161,0.01139523,46483.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868707315,0.01074,46483.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868707621,0.01139523,46483.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868707848,0.320143,46482.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868708000,0.01139523,46483.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868708457,0.00106714,46484.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868708745,0.00065974,46483.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868709508,0.320143,46482.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868714396,0.00065397,46483.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868714550,0.00106714,46484.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868714773,0.0006258,46483.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868714927,0.320143,46482.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868715002,0.0006258,46483.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868715077,0.320143,46482.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868715308,0.0006258,46483.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868715615,0.320143,46482.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868715689,0.0006258,46483.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868715764,0.00106714,46484.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868715992,0.0006258,46483.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868716480,0.320143,46482.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868716633,0.0006258,46483.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868716861,0.00106714,46484.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868716939,0.320143,46483.0,46479.0,0.0199059]
["bitfinex","BTCUSD",1648868717167,0.32077014,46483.0,46479.0,0.01795999]
["bitfinex","BTCUSD",1648868718077,0.320143,46483.0,46479.0,0.01795999]
["bitfinex","BTCUSD",1648868718305,0.32079831,46483.0,46479.0,0.01795999]
["bitfinex","BTCUSD",1648868718878,5.54598828,46461.0,46459.0,2.06136651]
["bitfinex","BTCUSD",1648868718955,5.07030989,46461.0,46460.0,1.19789149]
["bitfinex","BTCUSD",1648868719032,5.07030989,46461.0,46460.0,0.96609149]
["bitfinex","BTCUSD",1648868719675,5.07030989,46461.0,46460.0,0.96602435]
["bitfinex","BTCUSD",1648868719829,5.07030989,46461.0,46460.0,1.01981635]
["bitfinex","BTCUSD",1648868719923,5.07030989,46461.0,46460.0,1.03086998]
["bitfinex","BTCUSD",1648868721830,5.07030989,46461.0,46460.0,1.07396998]
["bitfinex","BTCUSD",1648868724170,5.07030989,46461.0,46460.0,1.06291635]
["bitfinex","BTCUSD",1648868724858,4.47569368,46461.0,46460.0,1.06291635]
["bitfinex","BTCUSD",1648868725622,4.47569368,46461.0,46460.0,0.86298349]
["bitfinex","BTCUSD",1648868725702,4.47569368,46461.0,46460.0,0.76609149]
["bitfinex","BTCUSD",1648868725781,4.47569368,46461.0,46460.0,0.320143]
["bitfinex","BTCUSD",1648868725858,4.47569368,46461.0,46457.0,0.01394613]
["bitfinex","BTCUSD",1648868725932,0.3050889,46460.0,46457.0,0.32603798]
["bitfinex","BTCUSD",1648868726087,4.47569368,46461.0,46458.0,0.320143]
["bitfinex","BTCUSD",1648868726157,4.47569368,46461.0,46457.0,0.01394613]
["bitfinex","BTCUSD",1648868726306,4.47380805,46461.0,46457.0,0.01394613]
["bitfinex","BTCUSD",1648868726690,0.31178853,46460.0,46457.0,0.01394613]
["bitfinex","BTCUSD",1648868726918,0.61687743,46460.0,46457.0,0.01394613]
["bitfinex","BTCUSD",1648868726993,0.31178853,46460.0,46457.0,0.01394613]
["bitfinex","BTCUSD",1648868727222,0.61687743,46460.0,46457.0,0.01394613]
["bitfinex","BTCUSD",1648868729035,0.320143,46459.0,46457.0,0.01394613]
["bitfinex","BTCUSD",1648868729111,0.3050889,46458.0,46457.0,0.01394613]
["bitfinex","BTCUSD",1648868729605,0.3050889,46458.0,46454.0,0.00061988]
["bitfinex","BTCUSD",1648868729754,0.30065612,46455.0,46454.0,0.00061988]
["bitfinex","BTCUSD",1648868730214,0.30065612,46455.0,46450.0,0.17833786]
["bitfinex","BTCUSD",1648868730289,0.30065612,46455.0,46452.0,0.00061989]
["bitfinex","BTCUSD",1648868730751,0.3050889,46454.0,46452.0,0.00061989]
["bitfinex","BTCUSD",1648868730821,0.6252319,46454.0,46452.0,0.00061989]
["bitfinex","BTCUSD",1648868730899,0.6252319,46453.0,46452.0,0.00061989]
["bitfinex","BTCUSD",1648868731253,0.3050889,46453.0,46452.0,0.00061989]
["bitfinex","BTCUSD",1648868731333,0.3050889,46453.0,46450.0,0.01394809]
["bitfinex","BTCUSD",1648868731484,0.320143,46452.0,46450.0,0.01394809]
["bitfinex","BTCUSD",1648868731559,0.3050889,46454.0,46450.0,0.01394809]
["bitfinex","BTCUSD",1648868731785,0.320143,46453.0,46450.0,0.01394809]
["bitfinex","BTCUSD",1648868731863,0.3050889,46454.0,46450.0,0.01394809]
["bitfinex","BTCUSD",1648868732018,0.320143,46453.0,46450.0,0.01394809]
["bitfinex","BTCUSD",1648868732090,0.3050889,46454.0,46450.0,0.01394809]
["bitfinex","BTCUSD",1648868732168,0.320143,46453.0,46450.0,0.01394809]
["bitfinex","BTCUSD",1648868732243,0.3050889,46454.0,46450.0,0.01394809]
["bitfinex","BTCUSD",1648868732697,0.3050889,46454.0,46450.0,0.01457009]
["bitfinex","BTCUSD",1648868733078,0.30065612,46455.0,46450.0,0.01457009]
["bitfinex","BTCUSD",1648868733153,0.3050889,46454.0,46450.0,0.01457009]
["bitfinex","BTCUSD",1648868733690,0.3050889,46454.0,46450.0,0.01394809]
["bitfinex","BTCUSD",1648868733990,0.3050889,46454.0,46450.0,0.01457009]
["bitfinex","BTCUSD",1648868734991,0.3050889,46454.0,46450.0,0.01394809]
["bitfinex","BTCUSD",1648868735143,0.3050889,46454.0,46450.0,0.01457547]
["bitfinex","BTCUSD",1648868736178,0.3050889,46454.0,46450.0,0.01394809]
["bitfinex","BTCUSD",1648868736328,0.3050889,46454.0,46450.0,0.01457536]
["bitfinex","BTCUSD",1648868737395,0.3050889,46454.0,46450.0,0.01394809]
["bitfinex","BTCUSD",1648868737778,0.3158489,46454.0,46450.0,0.01457536]
["bitfinex","BTCUSD",1648868737858,1.31350575,46453.0,46450.0,0.01457536]
["bitfinex","BTCUSD",1648868738160,1.31350575,46453.0,46450.0,0.01262945]
["bitfinex","BTCUSD",1648868738673,1.31350575,46453.0,46450.0,0.01200218]
["bitfinex","BTCUSD",1648868740648,1.31350575,46453.0,46450.0,0.00700218]
["bitfinex","BTCUSD",1648868740723,1.31350575,46453.0,46450.0,0.00693504]
["bitfinex","BTCUSD",1648868742502,1.36734689,46453.0,46450.0,0.00693504]
["bitfinex","BTCUSD",1648868743271,1.47503389,46453.0,46450.0,0.00693504]
["bitfinex","BTCUSD",1648868743343,1.47503389,46453.0,46449.0,0.00060129]
["bitfinex","BTCUSD",1648868743420,0.053843,46449.0,46434.0,0.002]
["bitfinex","BTCUSD",1648868743497,0.053843,46449.0,46435.0,0.320143]
["bitfinex","BTCUSD",1648868743498,0.2869723,46437.0,46435.0,0.320143]
["bitfinex","BTCUSD",1648868743575,0.3050889,46436.0,46434.0,0.002]
["bitfinex","BTCUSD",1648868743648,0.3050889,46441.0,46434.0,0.002]
["bitfinex","BTCUSD",1648868743955,0.03202967,46442.0,46434.0,0.002]
["bitfinex","BTCUSD",1648868744184,0.30706322,46440.0,46434.0,0.002]
["bitfinex","BTCUSD",1648868744637,0.28584846,46439.0,46434.0,0.002]
["bitfinex","BTCUSD",1648868744870,0.28584846,46439.0,46436.0,0.0006022]
["bitfinex","BTCUSD",1648868745857,0.28584846,46439.0,46434.0,0.002]
["bitfinex","BTCUSD",1648868746255,0.28584846,46439.0,46435.0,0.00039716]
["bitfinex","BTCUSD",1648868746480,0.28559579,46439.0,46435.0,0.00039716]
["bitfinex","BTCUSD",1648868747090,0.28559579,46439.0,46434.0,0.002]
["bitfinex","BTCUSD",1648868747244,0.28559579,46439.0,46435.0,0.00062739]
["bitfinex","BTCUSD",1648868748274,0.28559579,46439.0,46434.0,0.002]
["bitfinex","BTCUSD",1648868748503,0.28559579,46439.0,46435.0,0.00062739]
["bitfinex","BTCUSD",1648868748960,0.11665986,46440.0,46435.0,0.00062739]
["bitfinex","BTCUSD",1648868749035,0.27476261,46438.0,46435.0,0.00062739]
["bitfinex","BTCUSD",1648868749492,0.27476261,46438.0,46434.0,0.002]
["bitfinex","BTCUSD",1648868749726,0.27476261,46438.0,46434.0,0.00262842]
["bitfinex","BTCUSD",1648868750759,0.27476261,46438.0,46434.0,0.002]
["bitfinex","BTCUSD",1648868751063,0.27476261,46438.0,46434.0,0.00263206]
["bitfinex","BTCUSD",1648868751866,0.27476261,46438.0,46434.0,0.002]
["bitfinex","BTCUSD",1648868752131,0.27476261,46438.0,46434.0,0.00263206]
["bitfinex","BTCUSD",1648868753124,0.27476261,46438.0,46434.0,0.002]
["bitfinex","BTCUSD",1648868753275,0.27476261,46438.0,46434.0,0.00263206]
["bitfinex","BTCUSD",1648868754317,0.27476261,46438.0,46434.0,0.002]
["bitfinex","BTCUSD",1648868754471,0.27476261,46438.0,46434.0,0.00262065]
["bitfinex","BTCUSD",1648868755501,0.27476261,46438.0,46434.0,0.002]
["bitfinex","BTCUSD",1648868755730,0.27476261,46438.0,46434.0,0.00262065]
["bitfinex","BTCUSD",1648868756491,0.01076,46439.0,46434.0,0.00262065]
["bitfinex","BTCUSD",1648868756722,0.01076,46439.0,46434.0,0.002]
["bitfinex","BTCUSD",1648868756911,0.01076,46439.0,46434.0,0.00262065]
["bitfinex","BTCUSD",1648868757216,0.12741986,46440.0,46434.0,0.00262065]
["bitfinex","BTCUSD",1648868757728,0.29223885,46439.0,46434.0,0.00262065]
["bitfinex","BTCUSD",1648868757959,0.29223885,46439.0,46434.0,0.002]
["bitfinex","BTCUSD",1648868758111,0.29223885,46439.0,46435.0,0.00062179]
["bitfinex","BTCUSD",1648868759061,0.29223885,46439.0,46434.0,0.002]
["bitfinex","BTCUSD",1648868759214,0.29223885,46439.0,46434.0,5.409e-05]
["bitfinex","BTCUSD",1648868759291,0.29223885,46439.0,46435.0,0.00062179]
["bitfinex","BTCUSD",1648868760280,0.29223885,46439.0,46434.0,5.409e-05]
["bitfinex","BTCUSD",1648868760431,0.29223885,46439.0,46435.0,0.00062179]
["bitfinex","BTCUSD",1648868761487,0.29223885,46439.0,46434.0,5.409e-05]
["bitfinex","BTCUSD",1648868761634,0.29223885,46439.0,46435.0,0.00062167]
["bitfinex","BTCUSD",1648868762702,0.29223885,46439.0,46434.0,5.409e-05]
["bitfinex","BTCUSD",1648868762930,0.29223885,46439.0,46435.0,0.00062167]
["bitfinex","BTCUSD",1648868763918,0.29223885,46439.0,46434.0,5.409e-05]
["bitfinex","BTCUSD",1648868764071,0.29223885,46439.0,46435.0,0.00062167]
["bitfinex","BTCUSD",1648868765082,0.29223885,46439.0,46434.0,5.409e-05]
["bitfinex","BTCUSD",1648868765236,0.29223885,46439.0,46435.0,0.0006217]
["bitfinex","BTCUSD",1648868766148,0.11665986,46440.0,46435.0,0.0006217]
["bitfinex","BTCUSD",1648868766302,0.01076,46441.0,46435.0,0.0006217]
["bitfinex","BTCUSD",1648868766382,0.01076,46441.0,46434.0,5.409e-05]
["bitfinex","BTCUSD",1648868766455,0.01076,46444.0,46435.0,0.0006217]
["bitfinex","BTCUSD",1648868767404,0.24075788,46443.0,46435.0,0.0006217]
["bitfinex","BTCUSD",1648868767480,0.24075788,46443.0,46434.0,5.409e-05]
["bitfinex","BTCUSD",1648868767481,0.01076,46442.0,46434.0,5.409e-05]
["bitfinex","BTCUSD",1648868767633,0.01076,46442.0,46437.0,0.00062168]
["bitfinex","BTCUSD",1648868767787,0.24075788,46443.0,46437.0,0.00062168]
["bitfinex","BTCUSD",1648868768435,0.01076,46444.0,46437.0,0.00062168]
["bitfinex","BTCUSD",1648868768601,0.01076,46444.0,46438.0,0.0431]
["bitfinex","BTCUSD",1648868768752,0.01076,46448.0,46439.0,0.45876312]
["bitfinex","BTCUSD",1648868768827,0.01316893,46449.0,46440.0,0.19993286]
["bitfinex","BTCUSD",1648868768903,0.01316893,46449.0,46440.0,0.24303286]
["bitfinex","BTCUSD",1648868768979,0.01316893,46449.0,46441.0,0.320098]
["bitfinex","BTCUSD",1648868769049,0.01316893,46449.0,46442.0,0.30678712]
["bitfinex","BTCUSD",1648868769126,0.01316893,46449.0,46443.0,0.151961]
["bitfinex","BTCUSD",1648868769280,0.01316893,46449.0,46444.0,0.0431]
["bitfinex","BTCUSD",1648868769359,0.01316893,46449.0,46445.0,0.62685612]
["bitfinex","BTCUSD",1648868769585,0.01316893,46449.0,46446.0,0.0431]
["bitfinex","BTCUSD",1648868769659,0.01316893,46449.0,46447.0,0.151947]
["bitfinex","BTCUSD",1648868769813,0.01316893,46449.0,46448.0,0.0431]
["bitfinex","BTCUSD",1648868769892,0.01316893,46449.0,46448.0,0.363147]
["bitfinex","BTCUSD",1648868770266,0.00816893,46449.0,46448.0,0.363147]
["bitfinex","BTCUSD",1648868771031,0.00816893,46449.0,46448.0,0.366147]
["bitfinex","BTCUSD",1648868773038,0.00816893,46449.0,46448.0,0.369147]
["bitfinex","BTCUSD",1648868773115,0.00816893,46449.0,46448.0,0.365227]
["bitfinex","BTCUSD",1648868773571,0.00816893,46449.0,46448.0,0.361697]
["bitfinex","BTCUSD",1648868773951,0.00816893,46449.0,46448.0,0.358697]
["bitfinex","BTCUSD",1648868774027,0.00816893,46449.0,46448.0,0.355697]
["bitfinex","BTCUSD",1648868775021,0.00816893,46449.0,46448.0,0.358697]
["bitfinex","BTCUSD",1648868775175,7.601e-05,46453.0,46449.0,0.1569064]
["bitfinex","BTCUSD",1648868776866,7.601e-05,46453.0,46449.0,0.2000064]
["bitfinex","BTCUSD",1648868777020,7.601e-05,46453.0,46449.0,0.2030064]
["bitfinex","BTCUSD",1648868777099,7.601e-05,46453.0,46449.0,0.38114839]
["bitfinex","BTCUSD",1648868777399,7.601e-05,46453.0,46449.0,0.2030064]
["bitfinex","BTCUSD",1648868778387,7.601e-05,46453.0,46449.0,0.2000064]
["bitfinex","BTCUSD",1648868778926,7.601e-05,46453.0,46449.0,0.37821278]
["bitfinex","BTCUSD",1648868779000,0.00425052,46454.0,46449.0,0.2040064]
["bitfinex","BTCUSD",1648868779075,4.03518885,46461.0,46450.0,0.1782053]
["bitfinex","BTCUSD",1648868779151,4.03518885,46461.0,46451.0,0.320025]
["bitfinex","BTCUSD",1648868779303,0.01083601,46460.0,46451.0,0.363125]
["bitfinex","BTCUSD",1648868779457,7.601e-05,46460.0,46451.0,0.363125]
["bitfinex","BTCUSD",1648868779687,7.601e-05,46460.0,46454.0,0.0006231]
["bitfinex","BTCUSD",1648868779762,7.601e-05,46460.0,46455.0,0.151912]
["bitfinex","BTCUSD",1648868779837,7.601e-05,46460.0,46455.0,0.195012]
["bitfinex","BTCUSD",1648868780239,7.601e-05,46460.0,46455.0,0.19306609]
["bitfinex","BTCUSD",1648868780388,7.601e-05,46460.0,46455.0,0.0431]
["bitfinex","BTCUSD",1648868780694,7.601e-05,46460.0,46456.0,0.320171]
["bitfinex","BTCUSD",1648868781073,7.601e-05,46460.0,46457.0,0.149771]
["bitfinex","BTCUSD",1648868781150,7.601e-05,46460.0,46458.0,0.320157]
["bitfinex","BTCUSD",1648868781226,7.601e-05,46460.0,46455.0,0.0471]
["bitfinex","BTCUSD",1648868781302,7.601e-05,46460.0,46459.0,0.320171]
["bitfinex","BTCUSD",1648868781455,7.601e-05,46460.0,46455.0,0.0471]
["bitfinex","BTCUSD",1648868781531,7.601e-05,46460.0,46456.0,0.149775]
["bitfinex","BTCUSD",1648868781605,7.601e-05,46460.0,46457.0,0.149771]
["bitfinex","BTCUSD",1648868781683,7.601e-05,46460.0,46458.0,0.149767]
["bitfinex","BTCUSD",1648868781833,7.601e-05,46460.0,46455.0,0.0431]
["bitfinex","BTCUSD",1648868781911,7.601e-05,46460.0,46456.0,0.149775]
["bitfinex","BTCUSD",1648868783316,0.00070146,46460.0,46456.0,0.149775]
["bitfinex","BTCUSD",1648868784300,7.601e-05,46460.0,46456.0,0.149775]
["bitfinex","BTCUSD",1648868784530,0.00070146,46460.0,46456.0,0.149775]
["bitfinex","BTCUSD",1648868785485,7.601e-05,46460.0,46456.0,0.149775]
["bitfinex","BTCUSD",1648868785789,0.00070146,46460.0,46456.0,0.149775]
["bitfinex","BTCUSD",1648868786702,7.601e-05,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868786931,0.00069765,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868787892,7.601e-05,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868788198,0.00069765,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868789110,7.601e-05,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868789343,0.00069765,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868790254,7.601e-05,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868790331,7.601e-05,46460.0,46456.0,0.246678]
["bitfinex","BTCUSD",1648868790571,0.00069944,46460.0,46456.0,0.246678]
["bitfinex","BTCUSD",1648868791488,7.601e-05,46460.0,46456.0,0.246678]
["bitfinex","BTCUSD",1648868791717,0.00069944,46460.0,46456.0,0.246678]
["bitfinex","BTCUSD",1648868792325,0.00069944,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868792706,7.601e-05,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868793012,0.00069944,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868793924,7.601e-05,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868794150,0.00069905,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868795172,7.601e-05,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868795322,0.00069905,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868796314,7.601e-05,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868796543,0.00069905,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868797535,7.601e-05,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868797764,0.00069912,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868798677,7.601e-05,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868798905,0.00069912,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868799859,7.601e-05,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868800164,0.00069912,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868801151,7.601e-05,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868801306,0.00069911,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868802299,7.601e-05,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868802502,0.00069911,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868803568,7.601e-05,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868803720,0.00069911,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868804403,0.0006231,46460.0,46456.0,0.192875]
["bitfinex","BTCUSD",1648868804710,4.03518885,46461.0,46460.0,0.00010331]
["bitfinex","BTCUSD",1648868804786,4.03518885,46461.0,46460.0,0.14986131]
["bitfinex","BTCUSD",1648868806946,4.03518885,46461.0,46460.0,0.19296131]
["bitfinex","BTCUSD",1648868807249,4.03518885,46461.0,46460.0,0.24676031]
["bitfinex","BTCUSD",1648868808088,4.03518885,46461.0,46460.0,0.24639759]
["bitfinex","BTCUSD",1648868808850,4.03526486,46461.0,46460.0,0.24639759]
["bitfinex","BTCUSD",1648868809936,4.03534087,46461.0,46460.0,0.24639759]
["bitfinex","BTCUSD",1648868810921,4.03541688,46461.0,46460.0,0.24639759]
["bitfinex","BTCUSD",1648868811989,4.03978119,46461.0,46460.0,0.24639759]
["bitfinex","BTCUSD",1648868812980,4.0441455,46461.0,46460.0,0.24639759]
["bitfinex","BTCUSD",1648868813208,3.44946894,46461.0,46460.0,0.24639759]
["bitfinex","BTCUSD",1648868813998,3.45383325,46461.0,46460.0,0.24639759]
["bitfinex","BTCUSD",1648868814682,3.45383325,46461.0,46460.0,0.24630854]
["bitfinex","BTCUSD",1648868815065,3.45390926,46461.0,46460.0,0.24630854]
["bitfinex","BTCUSD",1648868816055,3.45827357,46461.0,46460.0,0.24630854]
["bitfinex","BTCUSD",1648868816287,3.45386862,46461.0,46460.0,0.24630854]
["bitfinex","BTCUSD",1648868817083,3.45823293,46461.0,46460.0,0.24630854]
["bitfinex","BTCUSD",1648868818153,3.45830894,46461.0,46460.0,0.24630854]
["bitfinex","BTCUSD",1648868819182,3.46267325,46461.0,46460.0,0.24630854]
["bitfinex","BTCUSD",1648868819411,3.46267325,46461.0,46460.0,0.52247778]
["bitfinex","BTCUSD",1648868819565,3.46267325,46461.0,46460.0,0.2552648]
["bitfinex","BTCUSD",1648868819947,3.46267325,46461.0,46460.0,0.82704471]
["bitfinex","BTCUSD",1648868820249,3.46274926,46461.0,46460.0,0.82704471]
["bitfinex","BTCUSD",1648868820936,3.46274926,46461.0,46460.0,1.48314471]
["bitfinex","BTCUSD",1648868821181,3.46274926,46461.0,46460.0,1.17139623]
["bitfinex","BTCUSD",1648868821258,3.46282527,46461.0,46460.0,1.17139623]
["bitfinex","BTCUSD",1648868822250,2.74934421,46461.0,46460.0,1.71049623]
["bitfinex","BTCUSD",1648868822709,2.7449799,46461.0,46460.0,1.71049623]
["bitfinex","BTCUSD",1648868823164,2.58881105,46461.0,46460.0,1.71049623]
["bitfinex","BTCUSD",1648868823241,2.27744205,46461.0,46460.0,1.71049623]
["bitfinex","BTCUSD",1648868824382,2.27744205,46461.0,46460.0,1.72154986]
["bitfinex","BTCUSD",1648868824686,2.28180636,46461.0,46460.0,1.72154986]
["bitfinex","BTCUSD",1648868824763,2.28173035,46461.0,46460.0,1.72154986]
["bitfinex","BTCUSD",1648868825776,2.27744205,46461.0,46460.0,1.72154986]
["bitfinex","BTCUSD",1648868825851,2.27744205,46461.0,46460.0,1.7125936]
["bitfinex","BTCUSD",1648868825928,2.27744205,46461.0,46460.0,1.7159488]
["bitfinex","BTCUSD",1648868826232,2.2758575,46461.0,46460.0,1.7159488]
["bitfinex","BTCUSD",1648868826766,2.2801458,46461.0,46460.0,1.7480488]
["bitfinex","BTCUSD",1648868827410,2.2801458,46461.0,46460.0,1.73699517]
["bitfinex","BTCUSD",1648868828681,2.2801458,46461.0,46460.0,1.73363997]
["bitfinex","BTCUSD",1648868828685,2.2801458,46461.0,46460.0,1.73699528]
["bitfinex","BTCUSD",1648868828832,2.2758575,46461.0,46460.0,1.73699528]
["bitfinex","BTCUSD",1648868829364,2.27529433,46461.0,46460.0,1.73699528]
["bitfinex","BTCUSD",1648868829589,2.27529433,46461.0,46460.0,1.73363997]
["bitfinex","BTCUSD",1648868829666,2.27529433,46461.0,46460.0,1.73699531]
["bitfinex","BTCUSD",1648868829819,2.27965864,46461.0,46460.0,1.73699531]
["bitfinex","BTCUSD",1648868829898,2.27529433,46461.0,46460.0,1.73699531]
["bitfinex","BTCUSD",1648868830583,2.27529433,46461.0,46460.0,1.73363997]
["bitfinex","BTCUSD",1648868830660,2.27529433,46461.0,46460.0,1.73699535]
["bitfinex","BTCUSD",1648868830894,2.27958263,46461.0,46460.0,2.04871519]
["bitfinex","BTCUSD",1648868830967,2.27958263,46461.0,46460.0,1.73699535]
["bitfinex","BTCUSD",1648868831042,2.27958263,46461.0,46460.0,1.70489535]
["bitfinex","BTCUSD",1648868831651,2.27958263,46461.0,46460.0,1.70489539]
["bitfinex","BTCUSD",1648868831879,2.27965864,46461.0,46460.0,1.70489539]
["bitfinex","BTCUSD",1648868831954,2.27529433,46461.0,46460.0,1.70489539]
["bitfinex","BTCUSD",1648868832220,1.56186026,46461.0,46460.0,1.70489539]
["bitfinex","BTCUSD",1648868832968,1.56614856,46461.0,46460.0,1.70489539]
["bitfinex","BTCUSD",1648868833349,1.56614856,46461.0,46460.0,2.01659009]
["bitfinex","BTCUSD",1648868833426,1.56614856,46461.0,46460.0,1.71594902]
["bitfinex","BTCUSD",1648868833956,1.56622457,46461.0,46460.0,1.71594902]
["bitfinex","BTCUSD",1648868834033,1.56614856,46461.0,46460.0,1.71594902]
["bitfinex","BTCUSD",1648868836056,1.56622457,46461.0,46460.0,1.71594902]
["bitfinex","BTCUSD",1648868836256,1.5538872,46461.0,46460.0,1.71594902]
["bitfinex","BTCUSD",1648868837401,1.5538872,46461.0,46460.0,1.70489539]
["bitfinex","BTCUSD",1648868837474,1.54952289,46461.0,46460.0,1.70489539]
["bitfinex","BTCUSD",1648868837630,1.54952289,46461.0,46460.0,1.70153997]
["bitfinex","BTCUSD",1648868837702,1.54952289,46461.0,46460.0,1.70489539]
["bitfinex","BTCUSD",1648868837782,1.23228789,46461.0,46460.0,1.70489539]
["bitfinex","BTCUSD",1648868837862,1.1399608,46461.0,46460.0,1.70489539]
["bitfinex","BTCUSD",1648868838084,1.1399608,46461.0,46460.0,2.00784801]
["bitfinex","BTCUSD",1648868838235,1.1399608,46461.0,46460.0,2.29629488]
["bitfinex","BTCUSD",1648868838236,0.30772703,46461.0,46460.0,2.29629488]
["bitfinex","BTCUSD",1648868838310,0.01074,46479.0,46460.0,2.29629488]
["bitfinex","BTCUSD",1648868838391,0.2812,46480.0,46466.0,0.6561]
["bitfinex","BTCUSD",1648868838464,0.2812,46480.0,46469.0,0.70550469]
["bitfinex","BTCUSD",1648868838539,0.01,46489.0,46470.0,0.149362]
["bitfinex","BTCUSD",1648868838693,0.74385,46483.0,46471.0,0.0431]
["bitfinex","BTCUSD",1648868838766,0.74385,46483.0,46472.0,0.149353]
["bitfinex","BTCUSD",1648868838842,0.01075,46483.0,46472.0,0.149353]
["bitfinex","BTCUSD",1648868838920,0.31454126,46485.0,46473.0,0.0431]
["bitfinex","BTCUSD",1648868838999,0.31454126,46485.0,46474.0,0.149344]
["bitfinex","BTCUSD",1648868839225,0.31454126,46485.0,46475.0,0.0431]
["bitfinex","BTCUSD",1648868839304,0.31454126,46485.0,46476.0,0.149337]
["bitfinex","BTCUSD",1648868839456,0.31454126,46485.0,46477.0,0.0431]
["bitfinex","BTCUSD",1648868839531,0.31454126,46485.0,46478.0,0.149329]
["bitfinex","BTCUSD",1648868839681,0.31454126,46485.0,46479.0,0.0431]
["bitfinex","BTCUSD",1648868839757,0.31454126,46485.0,46480.0,0.149321]
["bitfinex","BTCUSD",1648868839938,0.31454126,46485.0,46481.0,0.0431]
["bitfinex","BTCUSD",1648868840015,0.31454126,46485.0,46482.0,0.149313]
["bitfinex","BTCUSD",1648868840169,0.31454126,46485.0,46483.0,0.0431]
["bitfinex","BTCUSD",1648868840244,0.31454126,46485.0,46483.0,0.192408]
["bitfinex","BTCUSD",1648868841388,0.003,46485.0,46483.0,0.192408]
["bitfinex","BTCUSD",1648868844509,0.003,46485.0,46483.0,0.848508]
["bitfinex","BTCUSD",1648868844663,0.003,46485.0,46483.0,0.85746426]
["bitfinex","BTCUSD",1648868844966,0.00071774,46484.0,46483.0,0.85746426]
["bitfinex","BTCUSD",1648868846030,0.003,46485.0,46483.0,0.85746426]
["bitfinex","BTCUSD",1648868846031,0.00100774,46485.0,46483.0,0.85746426]
["bitfinex","BTCUSD",1648868846109,0.00165995,46486.0,46483.0,0.85746426]
["bitfinex","BTCUSD",1648868846110,0.00165995,46486.0,46484.0,0.3]
["bitfinex","BTCUSD",1648868846187,0.00165995,46486.0,46485.0,0.8054]
["bitfinex","BTCUSD",1648868846263,0.00165995,46486.0,46485.0,0.85745626]
["bitfinex","BTCUSD",1648868846719,0.001,46486.0,46485.0,0.85745626]
["bitfinex","BTCUSD",1648868847176,0.001,46486.0,46485.0,0.20135626]
["bitfinex","BTCUSD",1648868848066,0.24062112,46486.0,46485.0,0.1924]
["bitfinex","BTCUSD",1648868853858,0.56242676,46486.0,46485.0,0.1493]
["bitfinex","BTCUSD",1648868853932,0.56242676,46486.0,46473.0,0.11860463]
["bitfinex","BTCUSD",1648868854011,0.26425524,46477.0,46474.0,0.149337]
["bitfinex","BTCUSD",1648868854160,0.01174,46486.0,46474.0,0.149337]
["bitfinex","BTCUSD",1648868854315,0.001,46486.0,46474.0,0.149337]
["bitfinex","BTCUSD",1648868854849,0.23481131,46480.0,46474.0,0.149337]
["bitfinex","BTCUSD",1648868855469,0.00062193,46479.0,46474.0,0.149337]
["bitfinex","BTCUSD",1648868856388,0.23481131,46480.0,46474.0,0.149337]
["bitfinex","BTCUSD",1648868856695,0.00062193,46479.0,46474.0,0.149337]
["bitfinex","BTCUSD",1648868856848,0.05062193,46479.0,46474.0,0.149337]
["bitfinex","BTCUSD",1648868857000,0.05062193,46479.0,46465.0,0.01076]
["bitfinex","BTCUSD",1648868857148,0.28979377,46469.0,46466.0,0.149374]
["bitfinex","BTCUSD",1648868857755,0.52209517,46469.0,46466.0,0.149374]
["bitfinex","BTCUSD",1648868858288,0.32180564,46468.0,46466.0,0.149374]
["bitfinex","BTCUSD",1648868858370,0.32180564,46468.0,46456.0,0.01076]
["bitfinex","BTCUSD",1648868858444,0.32180564,46468.0,46467.0,0.149381]
["bitfinex","BTCUSD",1648868858518,0.05,46467.0,46456.0,0.149424]
["bitfinex","BTCUSD",1648868858593,0.2667459,46459.0,46456.0,0.149424]
["bitfinex","BTCUSD",1648868858708,0.32180564,46466.0,46456.0,0.149424]
["bitfinex","BTCUSD",1648868859082,0.32180564,46466.0,46453.0,0.160195]
["bitfinex","BTCUSD",1648868859464,0.32180564,46466.0,46453.0,0.17124863]
["bitfinex","BTCUSD",1648868859615,0.32180564,46466.0,46454.0,0.31161809]
["bitfinex","BTCUSD",1648868859692,0.32180564,46466.0,46455.0,0.149429]
["bitfinex","BTCUSD",1648868859693,0.33256564,46466.0,46455.0,0.149429]
["bitfinex","BTCUSD",1648868859768,0.27919342,46464.0,46455.0,0.149429]
["bitfinex","BTCUSD",1648868859997,0.27919342,46464.0,46455.0,0.16048263]
["bitfinex","BTCUSD",1648868860377,0.25278298,46462.0,46455.0,0.16048263]
["bitfinex","BTCUSD",1648868860462,0.27919342,46464.0,46455.0,0.16048263]
["bitfinex","BTCUSD",1648868860606,0.27919342,46464.0,46456.0,0.053801]
["bitfinex","BTCUSD",1648868860757,0.27919342,46464.0,46457.0,0.149422]
["bitfinex","BTCUSD",1648868860911,0.00062178,46465.0,46457.0,0.149422]
["bitfinex","BTCUSD",1648868861141,0.00062178,46465.0,46457.0,0.46104009]
["bitfinex","BTCUSD",1648868861217,0.05,46467.0,46457.0,0.46104009]
["bitfinex","BTCUSD",1648868861293,0.05,46467.0,46457.0,0.149422]
["bitfinex","BTCUSD",1648868861450,0.05,46467.0,46457.0,0.62793098]
["bitfinex","BTCUSD",1648868861601,0.05,46467.0,46457.0,0.46104009]
["bitfinex","BTCUSD",1648868861673,0.0006218,46465.0,46457.0,0.46104009]
["bitfinex","BTCUSD",1648868862205,0.0006218,46465.0,46457.0,0.50414009]
["bitfinex","BTCUSD",1648868862457,0.28679282,46467.0,46457.0,0.50414009]
["bitfinex","BTCUSD",1648868862685,0.00062182,46465.0,46457.0,0.54717601]
["bitfinex","BTCUSD",1648868862764,0.00062182,46465.0,46458.0,0.47852883]
["bitfinex","BTCUSD",1648868862839,0.00062182,46465.0,46459.0,0.149414]
["bitfinex","BTCUSD",1648868863641,0.28679282,46467.0,46459.0,0.149414]
["bitfinex","BTCUSD",1648868863718,0.28679282,46467.0,46461.0,0.053794]
["bitfinex","BTCUSD",1648868863794,0.28679282,46467.0,46462.0,0.149401]
["bitfinex","BTCUSD",1648868863873,0.00062182,46465.0,46462.0,0.149401]
["bitfinex","BTCUSD",1648868864783,0.28679282,46467.0,46462.0,0.149401]
["bitfinex","BTCUSD",1648868865088,0.00062182,46466.0,46462.0,0.149401]
["bitfinex","BTCUSD",1648868865929,0.23253611,46463.0,46462.0,0.149401]
["bitfinex","BTCUSD",1648868866952,0.00062182,46466.0,46462.0,0.149401]
["bitfinex","BTCUSD",1648868867180,0.28679282,46467.0,46462.0,0.149401]
["bitfinex","BTCUSD",1648868867561,0.00062182,46466.0,46462.0,0.149401]
["bitfinex","BTCUSD",1648868868405,0.05,46467.0,46462.0,0.149401]
["bitfinex","BTCUSD",1648868868702,0.00023074,46466.0,46462.0,0.149401]
["bitfinex","BTCUSD",1648868868969,0.0001325,46466.0,46462.0,0.149401]
["bitfinex","BTCUSD",1648868869652,0.05,46467.0,46462.0,0.149401]
["bitfinex","BTCUSD",1648868873489,0.05069575,46467.0,46462.0,0.149401]
["bitfinex","BTCUSD",1648868874453,0.05,46467.0,46462.0,0.149401]
["bitfinex","BTCUSD",1648868874723,0.05069575,46467.0,46462.0,0.149401]
["bitfinex","BTCUSD",1648868875107,0.05069575,46467.0,46463.0,0.053793]
["bitfinex","BTCUSD",1648868875258,0.05069575,46467.0,46464.0,0.149393]
["bitfinex","BTCUSD",1648868875333,0.05069575,46467.0,46464.0,0.18101215]
["bitfinex","BTCUSD",1648868875415,0.05069575,46467.0,46465.0,0.0431]
["bitfinex","BTCUSD",1648868875560,0.05069575,46467.0,46466.0,0.149385]
["bitfinex","BTCUSD",1648868875638,0.05,46467.0,46466.0,0.149385]
["bitfinex","BTCUSD",1648868875717,0.05,46467.0,46466.0,0.192485]
["bitfinex","BTCUSD",1648868878317,0.00026471,46469.0,46466.0,0.192485]
["bitfinex","BTCUSD",1648868879272,0.3182896,46477.0,46466.0,0.192485]
["bitfinex","BTCUSD",1648868879496,0.00026471,46470.0,46466.0,0.192485]
["bitfinex","BTCUSD",1648868880449,0.01074,46477.0,46466.0,0.192485]
["bitfinex","BTCUSD",1648868880601,0.05,46478.0,46466.0,0.192485]
["bitfinex","BTCUSD",1648868880759,0.00069613,46470.0,46467.0,0.04302775]
["bitfinex","BTCUSD",1648868880913,0.00069613,46470.0,46468.0,0.0431]
["bitfinex","BTCUSD",1648868881240,0.00028467,46470.0,46469.0,0.15832826]
["bitfinex","BTCUSD",1648868881466,0.00028467,46470.0,46469.0,0.20142826]
["bitfinex","BTCUSD",1648868881545,0.00028467,46470.0,46469.0,0.68222917]
["bitfinex","BTCUSD",1648868882075,0.01074,46483.0,46469.0,0.68222917]
["bitfinex","BTCUSD",1648868882152,0.7606,46484.0,46469.0,0.68222917]
["bitfinex","BTCUSD",1648868882153,0.7606,46484.0,46472.0,0.04302256]
["bitfinex","BTCUSD",1648868882229,0.7606,46484.0,46473.0,0.149348]
["bitfinex","BTCUSD",1648868882303,0.7606,46484.0,46473.0,0.192448]
["bitfinex","BTCUSD",1648868882458,0.77135,46484.0,46473.0,0.192448]
["bitfinex","BTCUSD",1648868882760,0.01075,46484.0,46473.0,0.192448]
["bitfinex","BTCUSD",1648868883141,0.00022706,46481.0,46473.0,0.192448]
["bitfinex","BTCUSD",1648868883827,0.00022706,46481.0,46473.0,0.246223]
["bitfinex","BTCUSD",1648868883983,0.00022706,46481.0,46480.0,2.02325134]
["bitfinex","BTCUSD",1648868884057,0.00022706,46481.0,46480.0,2.07702234]
["bitfinex","BTCUSD",1648868884133,0.001,46486.0,46480.0,2.26944434]
["bitfinex","BTCUSD",1648868884209,0.001,46486.0,46481.0,0.47112164]
["bitfinex","BTCUSD",1648868884360,0.001,46486.0,46482.0,0.0431]
["bitfinex","BTCUSD",1648868884436,0.001,46486.0,46483.0,0.149308]
["bitfinex","BTCUSD",1648868884589,0.001,46486.0,46484.0,0.0431]
["bitfinex","BTCUSD",1648868884667,0.001,46486.0,46485.0,0.1493]
["bitfinex","BTCUSD",1648868884818,0.001,46486.0,46485.0,0.1924]
["bitfinex","BTCUSD",1648868890369,0.001,46486.0,46485.0,0.246167]
["bitfinex","BTCUSD",1648868891433,0.001,46486.0,46485.0,0.1924]
["bitfinex","BTCUSD",1648868895719,0.001,46486.0,46485.0,0.1493]
["bitfinex","BTCUSD",1648868899205,0.00092842,46486.0,46485.0,0.1493]
["bitfinex","BTCUSD",1648868906542,0.00092842,46486.0,46485.0,0.1924]
["bitfinex","BTCUSD",1648868926807,0.00092842,46486.0,46485.0,0.1493]
["bitfinex","BTCUSD",1648868928173,0.00160736,46488.0,46485.0,0.1493]
["bitfinex","BTCUSD",1648868928591,0.00092842,46488.0,46485.0,0.1493]
["bitfinex","BTCUSD",1648868958172,0.00086148,46488.0,46485.0,0.1493]
["bitfinex","BTCUSD",1648868958936,0.00086148,46488.0,46486.0,0.0431]
["bitfinex","BTCUSD",1648868959092,0.00086148,46488.0,46487.0,0.149291]
["bitfinex","BTCUSD",1648868959239,0.00086148,46488.0,46487.0,0.192391]
["bitfinex","BTCUSD",1648868962619,0.00086148,46488.0,46487.0,0.242391]
["bitfinex","BTCUSD",1648868969279,0.00086148,46488.0,46487.0,0.199291]
["bitfinex","BTCUSD",1648868969509,0.00086148,46488.0,46487.0,0.19929]
["bitfinex","BTCUSD",1648868969592,0.00086148,46488.0,46487.0,0.05]
["bitfinex","BTCUSD",1648868969661,0.00086148,46488.0,46480.0,0.05]
["bitfinex","BTCUSD",1648868969813,0.23573164,46482.0,46480.0,0.05]
["bitfinex","BTCUSD",1648868969895,0.23573164,46482.0,46481.0,0.149317]
["bitfinex","BTCUSD",1648868970504,0.46168312,46482.0,46481.0,0.149317]
["bitfinex","BTCUSD",1648868970884,0.46168312,46482.0,46476.0,0.05]
["bitfinex","BTCUSD",1648868970965,0.46168312,46482.0,46477.0,0.149331]
["bitfinex","BTCUSD",1648868971035,0.51168312,46482.0,46477.0,0.149331]
["bitfinex","BTCUSD",1648868971210,0.51168312,46482.0,46476.0,0.05]
["bitfinex","BTCUSD",1648868971282,0.51168312,46482.0,46477.0,0.149334]
["bitfinex","BTCUSD",1648868971514,0.51168312,46482.0,46476.0,0.05]
["bitfinex","BTCUSD",1648868971592,0.51168312,46482.0,46474.0,0.05]
["bitfinex","BTCUSD",1648868971665,0.51168312,46482.0,46475.0,0.14934]
["bitfinex","BTCUSD",1648868972044,0.00065606,46481.0,46475.0,0.14934]
["bitfinex","BTCUSD",1648868972387,0.3224617,46481.0,46475.0,0.14934]
["bitfinex","BTCUSD",1648868973001,0.32180564,46481.0,46475.0,0.14934]
["bitfinex","BTCUSD",1648868973227,0.00065606,46480.0,46475.0,0.14934]
["bitfinex","BTCUSD",1648868974257,0.51168312,46482.0,46472.0,0.05]
["bitfinex","BTCUSD",1648868974334,0.51168312,46482.0,46473.0,0.149348]
["bitfinex","BTCUSD",1648868974410,0.00065607,46480.0,46473.0,0.149348]
["bitfinex","BTCUSD",1648868975406,0.51168312,46482.0,46473.0,0.149348]
["bitfinex","BTCUSD",1648868975487,0.01074,46481.0,46473.0,0.149348]
["bitfinex","BTCUSD",1648868975635,0.01074,46481.0,46476.0,0.05]
["bitfinex","BTCUSD",1648868975712,0.00065608,46479.0,46477.0,0.149334]
["bitfinex","BTCUSD",1648868976622,0.51168312,46482.0,46477.0,0.149334]
["bitfinex","BTCUSD",1648868976850,0.00065607,46480.0,46477.0,0.149334]
["bitfinex","BTCUSD",1648868977840,0.51168312,46482.0,46477.0,0.149334]
["bitfinex","BTCUSD",1648868978144,0.00065606,46481.0,46477.0,0.149334]
["bitfinex","BTCUSD",1648868979013,0.51168312,46482.0,46477.0,0.149334]
["bitfinex","BTCUSD",1648868979318,0.00065606,46481.0,46477.0,0.149334]
["bitfinex","BTCUSD",1648868980272,0.51168312,46482.0,46477.0,0.149334]
["bitfinex","BTCUSD",1648868980500,0.00065606,46481.0,46477.0,0.149334]
["bitfinex","BTCUSD",1648868981415,0.32180564,46481.0,46477.0,0.149334]
["bitfinex","BTCUSD",1648868981497,0.15779656,46478.0,46476.0,0.05]
["bitfinex","BTCUSD",1648868981573,0.32180564,46477.0,46476.0,0.05]
["bitfinex","BTCUSD",1648868981646,0.32180564,46477.0,46470.0,0.05]
["bitfinex","BTCUSD",1648868981721,0.3332017,46481.0,46470.0,0.05]
["bitfinex","BTCUSD",1648868981799,0.2,46480.0,46470.0,0.05]
["bitfinex","BTCUSD",1648868981955,0.32016,46479.0,46470.0,0.05]
["bitfinex","BTCUSD",1648868982028,0.32180564,46478.0,46470.0,0.05]
["bitfinex","BTCUSD",1648868982101,1.37926836,46476.0,46470.0,0.05]
["bitfinex","BTCUSD",1648868982179,0.32180564,46475.0,46470.0,0.05]
["bitfinex","BTCUSD",1648868982692,0.32180564,46475.0,46462.0,0.05]
["bitfinex","BTCUSD",1648868982772,0.05,46471.0,46462.0,0.05]
["bitfinex","BTCUSD",1648868982849,0.05,46471.0,46463.0,0.149386]
["bitfinex","BTCUSD",1648868982995,0.05,46471.0,46464.0,0.01076]
["bitfinex","BTCUSD",1648868983078,0.05,46471.0,46465.0,0.149387]
["bitfinex","BTCUSD",1648868983225,0.05,46471.0,46464.0,0.14939]
["bitfinex","BTCUSD",1648868983299,0.27847773,46468.0,46465.0,0.01076]
["bitfinex","BTCUSD",1648868983382,0.27847773,46468.0,46462.0,0.05]
["bitfinex","BTCUSD",1648868983453,0.27847773,46468.0,46463.0,0.149394]
["bitfinex","BTCUSD",1648868983454,0.27079503,46467.0,46463.0,0.149394]
["bitfinex","BTCUSD",1648868985358,0.27079503,46467.0,46462.0,0.05]
["bitfinex","BTCUSD",1648868985435,0.27079503,46467.0,46463.0,0.149397]
["bitfinex","BTCUSD",1648868985510,0.27079503,46467.0,46462.0,0.05]
["bitfinex","BTCUSD",1648868985586,0.27079503,46467.0,46463.0,0.149397]
["bitfinex","BTCUSD",1648868985662,0.27079503,46467.0,46461.0,0.149403]
["bitfinex","BTCUSD",1648868985738,0.27079503,46467.0,46460.0,0.00065628]
["bitfinex","BTCUSD",1648868985814,0.27079503,46467.0,46461.0,0.149405]
["bitfinex","BTCUSD",1648868985968,0.27079503,46467.0,46462.0,0.149401]
["bitfinex","BTCUSD",1648868986043,0.27079503,46467.0,46460.0,0.00065628]
["bitfinex","BTCUSD",1648868986211,0.27079503,46467.0,46461.0,0.149404]
["bitfinex","BTCUSD",1648868986216,0.27079503,46467.0,46461.0,0.149405]
["bitfinex","BTCUSD",1648868986284,0.27079503,46467.0,46462.0,0.149401]
["bitfinex","BTCUSD",1648868986359,0.27079503,46467.0,46463.0,0.149397]
["bitfinex","BTCUSD",1648868986433,0.27079503,46467.0,46458.0,0.149414]
["bitfinex","BTCUSD",1648868986897,0.50932405,46466.0,46458.0,0.149414]
["bitfinex","BTCUSD",1648868986971,0.32180564,46466.0,46457.0,0.05]
["bitfinex","BTCUSD",1648868987578,0.32180564,46466.0,46450.0,0.05]
["bitfinex","BTCUSD",1648868987962,0.32180564,46466.0,46451.0,0.149445]
["bitfinex","BTCUSD",1648868988114,0.01076,46465.0,46451.0,0.149445]
["bitfinex","BTCUSD",1648868988190,0.05,46461.0,46450.0,0.05]
["bitfinex","BTCUSD",1648868988264,0.05,46461.0,46451.0,0.149448]
["bitfinex","BTCUSD",1648868988799,0.05,46461.0,46454.0,0.00069652]
["bitfinex","BTCUSD",1648868988879,0.01076,46460.0,46454.0,0.00069652]
["bitfinex","BTCUSD",1648868988952,0.05,46461.0,46454.0,0.00069652]
["bitfinex","BTCUSD",1648868989410,0.33256564,46460.0,46454.0,0.00069652]
["bitfinex","BTCUSD",1648868989486,0.32180564,46460.0,46454.0,0.00069652]
["bitfinex","BTCUSD",1648868989642,0.01076,46459.0,46454.0,0.00069652]
["bitfinex","BTCUSD",1648868989793,0.01076,46459.0,46449.0,0.05]
["bitfinex","BTCUSD",1648868989870,0.32016,46458.0,46449.0,0.05]
["bitfinex","BTCUSD",1648868990004,0.64196564,46457.0,46449.0,0.05]
["bitfinex","BTCUSD",1648868990045,0.32180564,46457.0,46455.0,0.00069651]
["bitfinex","BTCUSD",1648868991074,0.32180564,46457.0,46440.0,0.052]
["bitfinex","BTCUSD",1648868991226,0.24451119,46446.0,46440.0,0.052]
["bitfinex","BTCUSD",1648868991300,0.24451119,46446.0,46441.0,0.149485]
["bitfinex","BTCUSD",1648868991381,0.26956945,46449.0,46441.0,0.160245]
["bitfinex","BTCUSD",1648868991452,0.26956945,46449.0,46441.0,0.149485]
["bitfinex","BTCUSD",1648868991530,0.05,46450.0,46441.0,0.149485]
["bitfinex","BTCUSD",1648868991605,0.05,46450.0,46442.0,0.05]
["bitfinex","BTCUSD",1648868991832,0.05,46450.0,46443.0,0.192585]
["bitfinex","BTCUSD",1648868991911,0.05,46450.0,46443.0,0.22421646]
["bitfinex","BTCUSD",1648868991985,0.05,46450.0,46443.0,0.53654081]
["bitfinex","BTCUSD",1648868992060,0.05,46450.0,46448.0,1.61821851]
["bitfinex","BTCUSD",1648868992135,0.05,46450.0,46449.0,0.149462]
["bitfinex","BTCUSD",1648868992668,0.05,46450.0,46449.0,0.199462]
["bitfinex","BTCUSD",1648868993802,0.05,46450.0,46449.0,0.242562]
["bitfinex","BTCUSD",1648868994721,0.05,46460.0,46449.0,0.55494433]
["bitfinex","BTCUSD",1648868994797,0.01076,46462.0,46452.0,0.0538]
["bitfinex","BTCUSD",1648868994868,0.7322,46463.0,46453.0,0.46201249]
["bitfinex","BTCUSD",1648868995024,0.01076,46462.0,46453.0,0.50511249]
["bitfinex","BTCUSD",1648868995170,0.7322,46463.0,46453.0,0.192539]
["bitfinex","BTCUSD",1648868995399,0.01076,46462.0,46453.0,0.192539]
["bitfinex","BTCUSD",1648868995705,0.01076,46462.0,46454.0,0.04303728]
["bitfinex","BTCUSD",1648868995781,0.01076,46462.0,46455.0,0.149431]
["bitfinex","BTCUSD",1648868995858,0.7322,46463.0,46457.0,0.053797]
["bitfinex","BTCUSD",1648868995934,0.05,46464.0,46458.0,0.149419]
["bitfinex","BTCUSD",1648868996012,0.05,46464.0,46458.0,0.192519]
["bitfinex","BTCUSD",1648868997344,0.05,46464.0,46459.0,0.00043239]
["bitfinex","BTCUSD",1648868997465,0.05,46464.0,46460.0,0.149411]
["bitfinex","BTCUSD",1648868997535,0.05,46464.0,46460.0,0.192511]
["bitfinex","BTCUSD",1648868997610,0.05,46464.0,46463.0,0.05]
["bitfinex","BTCUSD",1648868997762,0.05,46464.0,46463.0,0.199398]
["bitfinex","BTCUSD",1648869003654,0.05,46464.0,46463.0,0.149398]
["bitfinex","BTCUSD",1648869004677,0.05,46464.0,46463.0,0.199398]
["bitfinex","BTCUSD",1648869005112,0.04988192,46464.0,46463.0,0.199398]
["bitfinex","BTCUSD",1648869008048,0.04988192,46464.0,46463.0,0.242498]
["bitfinex","BTCUSD",1648869008280,0.04988192,46464.0,46463.0,0.56430364]
["bitfinex","BTCUSD",1648869008434,0.01074,46471.0,46463.0,0.56430364]
["bitfinex","BTCUSD",1648869008507,0.00065391,46472.0,46463.0,0.56430364]
["bitfinex","BTCUSD",1648869009116,0.23320674,46478.0,46463.0,0.56430364]
["bitfinex","BTCUSD",1648869009348,0.23320674,46478.0,46463.0,1.22040364]
["bitfinex","BTCUSD",1648869009497,0.00065558,46472.0,46463.0,0.56430364]
["bitfinex","BTCUSD",1648869009573,0.00065558,46472.0,46463.0,1.22340364]
["bitfinex","BTCUSD",1648869009648,0.00065558,46472.0,46463.0,0.51730364]
["bitfinex","BTCUSD",1648869009726,0.00065558,46472.0,46463.0,0.62487664]
["bitfinex","BTCUSD",1648869010260,0.00065558,46472.0,46463.0,0.92865482]
["bitfinex","BTCUSD",1648869010333,0.23320674,46478.0,46463.0,0.92865482]
["bitfinex","BTCUSD",1648869010414,0.23320674,46478.0,46466.0,0.149381]
["bitfinex","BTCUSD",1648869010488,0.74674,46482.0,46468.0,0.149373]
["bitfinex","BTCUSD",1648869010656,0.00065558,46472.0,46468.0,0.149373]
["bitfinex","BTCUSD",1648869010873,0.00065558,46472.0,46471.0,0.05]
["bitfinex","BTCUSD",1648869010949,0.00065558,46472.0,46471.0,0.52116764]
["bitfinex","BTCUSD",1648869011020,0.00065558,46472.0,46471.0,0.5732239]
["bitfinex","BTCUSD",1648869011557,0.27154689,46481.0,46471.0,0.5732239]
["bitfinex","BTCUSD",1648869011630,0.27154689,46481.0,46471.0,0.56426764]
["bitfinex","BTCUSD",1648869011711,0.27154689,46481.0,46475.0,0.00895626]
["bitfinex","BTCUSD",1648869011782,0.27154689,46481.0,46475.0,0.15830126]
["bitfinex","BTCUSD",1648869011934,0.27154689,46481.0,46475.0,0.20140126]
["bitfinex","BTCUSD",1648869012614,0.27154689,46481.0,46475.0,0.25140126]
["bitfinex","BTCUSD",1648869013529,0.27154689,46481.0,46475.0,0.25640126]
["bitfinex","BTCUSD",1648869014179,0.74674,46482.0,46475.0,0.25640126]
["bitfinex","BTCUSD",1648869014257,0.00065576,46478.0,46475.0,0.25640126]
["bitfinex","BTCUSD",1648869014977,0.00065576,46478.0,46475.0,0.25140126]
["bitfinex","BTCUSD",1648869015206,0.736,46482.0,46475.0,0.242445]
["bitfinex","BTCUSD",1648869015284,0.736,46482.0,46475.0,0.25133827]
["bitfinex","BTCUSD",1648869015362,0.74674,46482.0,46475.0,0.25133827]
["bitfinex","BTCUSD",1648869015436,0.00065576,46478.0,46475.0,0.25133827]
["bitfinex","BTCUSD",1648869015588,0.00065576,46478.0,46475.0,0.25633827]
["bitfinex","BTCUSD",1648869015748,0.00065576,46478.0,46475.0,0.57814391]
["bitfinex","BTCUSD",1648869015824,0.00065576,46478.0,46475.0,0.67679564]
["bitfinex","BTCUSD",1648869015973,0.00065576,46478.0,46475.0,0.35499]
["bitfinex","BTCUSD",1648869016381,0.06074,46487.0,46475.0,0.35499]
["bitfinex","BTCUSD",1648869016524,0.05,46487.0,46475.0,0.35499]
["bitfinex","BTCUSD",1648869016678,0.00065575,46479.0,46475.0,0.35499]
["bitfinex","BTCUSD",1648869016831,0.00065575,46479.0,46477.0,0.04301779]
["bitfinex","BTCUSD",1648869016981,0.00065575,46479.0,46478.0,0.192431]
["bitfinex","BTCUSD",1648869017593,0.05,46487.0,46478.0,0.242431]
["bitfinex","BTCUSD",1648869018131,0.05,46487.0,46478.0,0.0931]
["bitfinex","BTCUSD",1648869018203,0.25766181,46481.0,46478.0,0.0931]
["bitfinex","BTCUSD",1648869018280,0.25766181,46481.0,46479.0,0.149323]
["bitfinex","BTCUSD",1648869018657,0.25766181,46481.0,46480.0,0.0931]
["bitfinex","BTCUSD",1648869019036,0.25766181,46481.0,46480.0,0.242422]
["bitfinex","BTCUSD",1648869019570,0.25766181,46481.0,46480.0,0.246422]
["bitfinex","BTCUSD",1648869020837,0.25766181,46481.0,46480.0,0.242422]
["bitfinex","BTCUSD",1648869021599,0.25766181,46481.0,46480.0,0.246422]
["bitfinex","BTCUSD",1648869021677,0.25766181,46481.0,46480.0,0.196422]
["bitfinex","BTCUSD",1648869022058,0.25766181,46481.0,46480.0,0.0471]
["bitfinex","BTCUSD",1648869022286,0.25766181,46481.0,46480.0,0.004]
["bitfinex","BTCUSD",1648869022593,0.57946745,46481.0,46480.0,0.004]
["bitfinex","BTCUSD",1648869022896,0.57946745,46481.0,46477.0,0.05]
["bitfinex","BTCUSD",1648869023127,0.32016,46480.0,46477.0,0.05]
["bitfinex","BTCUSD",1648869023278,0.57946745,46481.0,46477.0,0.05]
["bitfinex","BTCUSD",1648869023723,0.57946745,46481.0,46465.0,0.05]
["bitfinex","BTCUSD",1648869023793,0.57946745,46481.0,46466.0,0.149372]
["bitfinex","BTCUSD",1648869023869,0.01074,46480.0,46465.0,0.05]
["bitfinex","BTCUSD",1648869023945,0.25910043,46475.0,46465.0,0.05]
["bitfinex","BTCUSD",1648869024022,0.05,46477.0,46466.0,0.160138]
["bitfinex","BTCUSD",1648869024097,0.32180564,46476.0,46466.0,0.160138]
["bitfinex","BTCUSD",1648869024174,0.05,46477.0,46466.0,0.149378]
["bitfinex","BTCUSD",1648869024631,0.05,46477.0,46467.0,0.05]
["bitfinex","BTCUSD",1648869024707,0.05,46477.0,46468.0,0.149372]
["bitfinex","BTCUSD",1648869025088,0.00065617,46474.0,46468.0,0.149372]
["bitfinex","BTCUSD",1648869025546,0.00065617,46474.0,46468.0,0.152372]
["bitfinex","BTCUSD",1648869025624,0.00065617,46474.0,46469.0,0.05]
["bitfinex","BTCUSD",1648869025700,0.00065617,46474.0,46470.0,0.149366]
["bitfinex","BTCUSD",1648869026002,0.05,46477.0,46470.0,0.149366]
["bitfinex","BTCUSD",1648869026305,0.00065617,46474.0,46470.0,0.149366]
["bitfinex","BTCUSD",1648869026618,0.00065617,46474.0,46470.0,0.199366]
["bitfinex","BTCUSD",1648869027220,0.05,46477.0,46470.0,0.199366]
["bitfinex","BTCUSD",1648869027476,0.00065617,46474.0,46470.0,0.199366]
["bitfinex","BTCUSD",1648869027628,0.00065617,46474.0,46470.0,0.202366]
["bitfinex","BTCUSD",1648869028428,0.05,46477.0,46470.0,0.202366]
["bitfinex","BTCUSD",1648869028505,0.05,46477.0,46470.0,0.053]
["bitfinex","BTCUSD",1648869028581,0.05,46477.0,46471.0,0.19936]
["bitfinex","BTCUSD",1648869028655,0.05,46477.0,46471.0,0.05]
["bitfinex","BTCUSD",1648869028733,0.00066159,46474.0,46471.0,0.05]
["bitfinex","BTCUSD",1648869028807,0.00066159,46474.0,46472.0,0.149356]
["bitfinex","BTCUSD",1648869029607,0.05,46477.0,46472.0,0.152356]
["bitfinex","BTCUSD",1648869029836,0.00066158,46475.0,46472.0,0.152356]
["bitfinex","BTCUSD",1648869030825,0.05,46477.0,46472.0,0.149356]
["bitfinex","BTCUSD",1648869031288,0.00066158,46476.0,46472.0,0.149356]
["bitfinex","BTCUSD",1648869031595,0.00066158,46476.0,46472.0,0.152356]
["bitfinex","BTCUSD",1648869032053,0.05,46477.0,46472.0,0.152356]
["bitfinex","BTCUSD",1648869032276,0.00065579,46476.0,46472.0,0.152356]
["bitfinex","BTCUSD",1648869032657,0.00065579,46476.0,46472.0,0.202356]
["bitfinex","BTCUSD",1648869032811,0.00065579,46476.0,46472.0,0.199356]
["bitfinex","BTCUSD",1648869033190,0.05,46477.0,46472.0,0.199356]
["bitfinex","BTCUSD",1648869033494,0.00065579,46476.0,46472.0,0.199356]
["bitfinex","BTCUSD",1648869033649,0.00065579,46476.0,46472.0,0.153356]
["bitfinex","BTCUSD",1648869034450,0.05,46477.0,46472.0,0.153356]
["bitfinex","BTCUSD",1648869034605,0.00065579,46476.0,46472.0,0.153356]
["bitfinex","BTCUSD",1648869034755,0.00065579,46476.0,46472.0,0.203356]
["bitfinex","BTCUSD",1648869034832,0.00065579,46476.0,46472.0,0.199356]
["bitfinex","BTCUSD",1648869035649,0.05,46477.0,46472.0,0.203356]
["bitfinex","BTCUSD",1648869035955,0.00065618,46476.0,46472.0,0.203356]
["bitfinex","BTCUSD",1648869036604,0.00065618,46476.0,46472.0,0.153356]
["bitfinex","BTCUSD",1648869036793,0.05,46477.0,46472.0,0.153356]
["bitfinex","BTCUSD",1648869036868,0.05,46477.0,46472.0,0.149356]
["bitfinex","BTCUSD",1648869037023,0.00065618,46476.0,46472.0,0.149356]
["bitfinex","BTCUSD",1648869037593,0.00065618,46476.0,46472.0,0.199356]
["bitfinex","BTCUSD",1648869037670,0.00065618,46476.0,46472.0,0.203356]
["bitfinex","BTCUSD",1648869038052,0.05,46477.0,46472.0,0.203356]
["bitfinex","BTCUSD",1648869038281,0.00065618,46476.0,46472.0,0.203356]
["bitfinex","BTCUSD",1648869038623,0.00065618,46476.0,46472.0,0.004]
["bitfinex","BTCUSD",1648869038867,0.00065618,46476.0,46471.0,0.05]
["bitfinex","BTCUSD",1648869039209,0.05,46477.0,46471.0,0.05]
["bitfinex","BTCUSD",1648869039441,0.00065724,46476.0,46471.0,0.05]
["bitfinex","BTCUSD",1648869039666,0.00065724,46476.0,46472.0,0.149356]
["bitfinex","BTCUSD",1648869040430,0.05,46477.0,46472.0,0.149356]
["bitfinex","BTCUSD",1648869040507,0.05,46477.0,46471.0,0.004]
["bitfinex","BTCUSD",1648869040584,0.05,46477.0,46472.0,0.149356]
["bitfinex","BTCUSD",1648869040656,0.00065723,46476.0,46471.0,0.004]
["bitfinex","BTCUSD",1648869040734,0.00065723,46476.0,46472.0,0.149356]
["bitfinex","BTCUSD",1648869041650,0.05,46477.0,46472.0,0.152356]
["bitfinex","BTCUSD",1648869041803,0.00065723,46476.0,46472.0,0.152356]
["bitfinex","BTCUSD",1648869042614,0.00065723,46476.0,46472.0,0.202356]
["bitfinex","BTCUSD",1648869042807,0.05,46477.0,46472.0,0.202356]
["bitfinex","BTCUSD",1648869042881,0.05,46477.0,46472.0,0.199356]
["bitfinex","BTCUSD",1648869043037,0.00065701,46476.0,46472.0,0.199356]
["bitfinex","BTCUSD",1648869043643,0.00065701,46476.0,46472.0,0.203356]
["bitfinex","BTCUSD",1648869044023,0.05,46477.0,46472.0,0.203356]
["bitfinex","BTCUSD",1648869044252,0.00065701,46476.0,46472.0,0.203356]
["bitfinex","BTCUSD",1648869044597,0.00065701,46476.0,46472.0,0.153356]
["bitfinex","BTCUSD",1648869044900,0.00065701,46476.0,46473.0,0.149353]
["bitfinex","BTCUSD",1648869044975,0.00065701,46476.0,46474.0,0.149349]
["bitfinex","BTCUSD",1648869045051,0.00065701,46476.0,46471.0,0.05]
["bitfinex","BTCUSD",1648869045130,0.00065701,46476.0,46472.0,0.149355]
["bitfinex","BTCUSD",1648869045203,0.05,46477.0,46472.0,0.149355]
["bitfinex","BTCUSD",1648869045584,0.050657,46477.0,46472.0,0.149355]
["bitfinex","BTCUSD",1648869045660,0.050657,46477.0,46472.0,0.152355]
["bitfinex","BTCUSD",1648869046447,0.05,46477.0,46472.0,0.152355]
["bitfinex","BTCUSD",1648869046674,0.05065704,46477.0,46472.0,0.202355]
["bitfinex","BTCUSD",1648869046906,0.05065704,46477.0,46472.0,0.199355]
["bitfinex","BTCUSD",1648869047590,0.05,46477.0,46472.0,0.199355]
["bitfinex","BTCUSD",1648869047667,0.05,46477.0,46472.0,0.202355]
["bitfinex","BTCUSD",1648869047822,0.00065704,46477.0,46472.0,0.202355]
["bitfinex","BTCUSD",1648869048049,0.00065704,46477.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869048126,0.00065704,46477.0,46472.0,0.053]
["bitfinex","BTCUSD",1648869048201,0.00065704,46477.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869048354,0.00065704,46477.0,46472.0,0.053]
["bitfinex","BTCUSD",1648869048506,0.00065704,46477.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869048852,0.14120992,46479.0,46472.0,0.003]
["bitfinex","BTCUSD",1648869049079,0.00065704,46477.0,46472.0,0.003]
["bitfinex","BTCUSD",1648869049157,0.00065704,46477.0,46473.0,0.149351]
["bitfinex","BTCUSD",1648869050053,0.14120992,46479.0,46472.0,0.005]
["bitfinex","BTCUSD",1648869050283,0.00065703,46477.0,46472.0,0.005]
["bitfinex","BTCUSD",1648869050354,0.00065703,46477.0,46473.0,0.149351]
["bitfinex","BTCUSD",1648869051191,0.14120992,46479.0,46473.0,0.149351]
["bitfinex","BTCUSD",1648869051275,0.14120992,46479.0,46471.0,0.05]
["bitfinex","BTCUSD",1648869051349,0.14120992,46479.0,46472.0,0.149354]
["bitfinex","BTCUSD",1648869051425,0.00065703,46477.0,46472.0,0.149354]
["bitfinex","BTCUSD",1648869051725,0.00065703,46477.0,46474.0,0.149348]
["bitfinex","BTCUSD",1648869051879,0.00065703,46477.0,46473.0,0.002]
["bitfinex","BTCUSD",1648869052487,0.14120992,46479.0,46473.0,0.002]
["bitfinex","BTCUSD",1648869052639,0.00065703,46477.0,46473.0,0.002]
["bitfinex","BTCUSD",1648869052943,0.00065703,46477.0,46471.0,0.05]
["bitfinex","BTCUSD",1648869053019,0.00065703,46477.0,46472.0,0.149355]
["bitfinex","BTCUSD",1648869053591,0.14120992,46479.0,46472.0,0.149355]
["bitfinex","BTCUSD",1648869053708,0.14120992,46479.0,46472.0,0.201355]
["bitfinex","BTCUSD",1648869053937,0.00065703,46477.0,46472.0,0.201355]
["bitfinex","BTCUSD",1648869054815,0.14120992,46479.0,46472.0,0.201355]
["bitfinex","BTCUSD",1648869054968,0.14120992,46479.0,46472.0,0.199355]
["bitfinex","BTCUSD",1648869055121,0.00065703,46477.0,46472.0,0.199355]
["bitfinex","BTCUSD",1648869055649,0.00065703,46477.0,46472.0,0.149355]
["bitfinex","BTCUSD",1648869055725,0.00065703,46477.0,46472.0,0.151355]
["bitfinex","BTCUSD",1648869055957,0.00065703,46477.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869056033,0.14120992,46479.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869056108,0.14120992,46479.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869056266,0.00065703,46477.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869056337,0.00065703,46477.0,46473.0,0.149351]
["bitfinex","BTCUSD",1648869056415,0.00065703,46477.0,46474.0,0.149348]
["bitfinex","BTCUSD",1648869056489,0.00065703,46477.0,46475.0,0.149344]
["bitfinex","BTCUSD",1648869056564,0.00065703,46477.0,46476.0,0.14934]
["bitfinex","BTCUSD",1648869056641,0.00065703,46477.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869056718,0.00065703,46477.0,46473.0,0.14935]
["bitfinex","BTCUSD",1648869057214,0.14120992,46479.0,46473.0,0.14935]
["bitfinex","BTCUSD",1648869057473,0.00065703,46477.0,46473.0,0.14935]
["bitfinex","BTCUSD",1648869057696,0.00065703,46477.0,46473.0,0.15135]
["bitfinex","BTCUSD",1648869058418,0.14120992,46479.0,46473.0,0.15135]
["bitfinex","BTCUSD",1648869059749,0.14120992,46479.0,46473.0,0.15335]
["bitfinex","BTCUSD",1648869059826,0.00065732,46478.0,46473.0,0.15335]
["bitfinex","BTCUSD",1648869060250,0.00065732,46478.0,46473.0,0.004]
["bitfinex","BTCUSD",1648869060624,0.00065732,46478.0,46474.0,0.149348]
["bitfinex","BTCUSD",1648869060817,0.14120992,46479.0,46474.0,0.149348]
["bitfinex","BTCUSD",1648869060893,0.14120992,46479.0,46473.0,0.004]
["bitfinex","BTCUSD",1648869060971,0.14120992,46479.0,46472.0,0.05]
["bitfinex","BTCUSD",1648869061047,0.00067072,46478.0,46473.0,0.14935]
["bitfinex","BTCUSD",1648869061124,0.00067072,46478.0,46472.0,0.05]
["bitfinex","BTCUSD",1648869061448,0.00067072,46478.0,46473.0,0.149351]
["bitfinex","BTCUSD",1648869061522,0.00067072,46478.0,46472.0,0.05]
["bitfinex","BTCUSD",1648869061675,0.00067072,46478.0,46473.0,0.149351]
["bitfinex","BTCUSD",1648869061755,0.00067072,46478.0,46474.0,0.002]
["bitfinex","BTCUSD",1648869061984,0.14120992,46479.0,46474.0,0.002]
["bitfinex","BTCUSD",1648869062286,0.00067072,46478.0,46474.0,0.002]
["bitfinex","BTCUSD",1648869062936,0.00067072,46478.0,46472.0,0.05]
["bitfinex","BTCUSD",1648869063012,0.00067072,46478.0,46473.0,0.149351]
["bitfinex","BTCUSD",1648869063091,0.00067072,46478.0,46472.0,0.05]
["bitfinex","BTCUSD",1648869063164,0.00067072,46478.0,46473.0,0.149351]
["bitfinex","BTCUSD",1648869063239,0.14120992,46479.0,46472.0,0.05]
["bitfinex","BTCUSD",1648869063470,0.00067073,46477.0,46472.0,0.05]
["bitfinex","BTCUSD",1648869063544,0.00067073,46477.0,46473.0,0.149351]
["bitfinex","BTCUSD",1648869064076,0.00067073,46477.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869064154,0.00067073,46477.0,46474.0,0.149348]
["bitfinex","BTCUSD",1648869064231,0.00067073,46477.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869064380,0.00067073,46477.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869064457,0.00067073,46477.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869064534,0.14120992,46479.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869064609,0.14120992,46479.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869064686,0.00065547,46478.0,46473.0,0.149351]
["bitfinex","BTCUSD",1648869064838,0.00065547,46478.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869064990,0.00065547,46478.0,46471.0,0.05]
["bitfinex","BTCUSD",1648869065367,0.18079854,46477.0,46471.0,0.05]
["bitfinex","BTCUSD",1648869065443,0.32039266,46476.0,46471.0,0.05]
["bitfinex","BTCUSD",1648869065669,0.32039266,46476.0,46458.0,0.06076]
["bitfinex","BTCUSD",1648869065750,0.31507291,46463.0,46459.0,0.47567933]
["bitfinex","BTCUSD",1648869065977,0.32039266,46465.0,46459.0,0.47567933]
["bitfinex","BTCUSD",1648869066053,0.29166245,46466.0,46459.0,0.47567933]
["bitfinex","BTCUSD",1648869066658,0.29166245,46466.0,46458.0,0.05]
["bitfinex","BTCUSD",1648869066739,0.29166245,46466.0,46456.0,0.05]
["bitfinex","BTCUSD",1648869066812,0.29166245,46466.0,46457.0,0.149421]
["bitfinex","BTCUSD",1648869067037,0.52818584,46466.0,46457.0,0.149421]
["bitfinex","BTCUSD",1648869067342,0.32039266,46465.0,46457.0,0.149421]
["bitfinex","BTCUSD",1648869067804,0.32039266,46465.0,46457.0,0.003]
["bitfinex","BTCUSD",1648869068260,0.32039266,46465.0,46459.0,0.00069749]
["bitfinex","BTCUSD",1648869069175,0.32039266,46465.0,46452.0,0.00279038]
["bitfinex","BTCUSD",1648869069252,0.32039266,46465.0,46450.0,0.05]
["bitfinex","BTCUSD",1648869069326,0.32039266,46465.0,46451.0,0.149442]
["bitfinex","BTCUSD",1648869069481,0.32039266,46465.0,46460.0,0.00069748]
["bitfinex","BTCUSD",1648869069556,0.01076,46464.0,46460.0,0.00069748]
["bitfinex","BTCUSD",1648869069630,0.32039266,46465.0,46460.0,0.00069748]
["bitfinex","BTCUSD",1648869070242,0.32039266,46465.0,46460.0,0.00045614]
["bitfinex","BTCUSD",1648869070470,0.32039266,46465.0,46459.0,0.002]
["bitfinex","BTCUSD",1648869070624,0.32039266,46465.0,46460.0,0.00069748]
["bitfinex","BTCUSD",1648869071611,0.32039266,46465.0,46450.0,0.05]
["bitfinex","BTCUSD",1648869071765,0.32039266,46465.0,46460.0,0.002]
["bitfinex","BTCUSD",1648869072798,0.33115266,46465.0,46460.0,0.002]
["bitfinex","BTCUSD",1648869073028,0.33115266,46465.0,46458.0,0.00069751]
["bitfinex","BTCUSD",1648869073179,0.01076,46465.0,46458.0,0.00069751]
["bitfinex","BTCUSD",1648869073255,0.01076,46465.0,46459.0,0.149418]
["bitfinex","BTCUSD",1648869073332,0.52818584,46466.0,46458.0,0.00069751]
["bitfinex","BTCUSD",1648869073410,0.52818584,46466.0,46459.0,0.149414]
["bitfinex","BTCUSD",1648869073483,0.52818584,46466.0,46459.0,0.149413]
["bitfinex","BTCUSD",1648869073789,0.52818584,46466.0,46460.0,0.002]
["bitfinex","BTCUSD",1648869073944,0.01076,46468.0,46461.0,0.149406]
["bitfinex","BTCUSD",1648869074104,0.27244,46473.0,46461.0,0.149406]
["bitfinex","BTCUSD",1648869074174,0.2617,46473.0,46461.0,0.149406]
["bitfinex","BTCUSD",1648869074325,0.00069735,46469.0,46461.0,0.149406]
["bitfinex","BTCUSD",1648869075235,0.27174619,46475.0,46461.0,0.149406]
["bitfinex","BTCUSD",1648869075540,0.00069736,46469.0,46462.0,0.149397]
["bitfinex","BTCUSD",1648869075615,0.00069736,46469.0,46463.0,0.149396]
["bitfinex","BTCUSD",1648869075692,0.00069736,46469.0,46467.0,0.05]
["bitfinex","BTCUSD",1648869075995,0.00069736,46469.0,46468.0,0.149376]
["bitfinex","BTCUSD",1648869076458,0.27174619,46475.0,46468.0,0.149376]
["bitfinex","BTCUSD",1648869076534,0.27174619,46475.0,46467.0,0.05]
["bitfinex","BTCUSD",1648869076688,0.00069735,46471.0,46467.0,0.05]
["bitfinex","BTCUSD",1648869077600,0.27174619,46475.0,46463.0,0.05]
["bitfinex","BTCUSD",1648869077828,0.27174619,46475.0,46467.0,0.003]
["bitfinex","BTCUSD",1648869077829,0.00068008,46471.0,46467.0,0.003]
["bitfinex","BTCUSD",1648869078743,0.00068008,46471.0,46468.0,0.149375]
["bitfinex","BTCUSD",1648869078819,0.27174619,46475.0,46467.0,0.003]
["bitfinex","BTCUSD",1648869079122,0.00067957,46471.0,46465.0,0.05]
["bitfinex","BTCUSD",1648869079813,0.00067957,46471.0,46467.0,0.002]
["bitfinex","BTCUSD",1648869080073,0.32039266,46474.0,46467.0,0.002]
["bitfinex","BTCUSD",1648869080221,0.01074,46473.0,46467.0,0.002]
["bitfinex","BTCUSD",1648869080376,0.00067958,46470.0,46467.0,0.002]
["bitfinex","BTCUSD",1648869080754,0.2934376,46468.0,46467.0,0.002]
["bitfinex","BTCUSD",1648869081057,0.2934376,46468.0,46459.0,0.149406]
["bitfinex","BTCUSD",1648869081670,0.2934376,46468.0,46461.0,0.05]
["bitfinex","BTCUSD",1648869081744,0.2934376,46468.0,46462.0,0.149401]
["bitfinex","BTCUSD",1648869082506,0.2934376,46468.0,46461.0,0.05]
["bitfinex","BTCUSD",1648869082581,0.2934376,46468.0,46462.0,0.1494]
["bitfinex","BTCUSD",1648869082735,0.2934376,46468.0,46461.0,0.05]
["bitfinex","BTCUSD",1648869082811,0.2934376,46468.0,46462.0,0.149401]
["bitfinex","BTCUSD",1648869083081,0.2934376,46468.0,46463.0,0.149397]
["bitfinex","BTCUSD",1648869083157,0.2934376,46468.0,46461.0,0.05]
["bitfinex","BTCUSD",1648869083312,0.2934376,46468.0,46462.0,0.149399]
["bitfinex","BTCUSD",1648869083617,0.2934376,46468.0,46461.0,0.05]
["bitfinex","BTCUSD",1648869083720,0.2934376,46468.0,46464.0,0.149393]
["bitfinex","BTCUSD",1648869083797,0.2934376,46468.0,46462.0,0.003]
["bitfinex","BTCUSD",1648869083878,0.2934376,46468.0,46462.0,0.152399]
["bitfinex","BTCUSD",1648869084909,0.01074,46473.0,46462.0,0.152399]
["bitfinex","BTCUSD",1648869084988,0.01074,46473.0,46463.0,0.149394]
["bitfinex","BTCUSD",1648869085064,0.00066241,46469.0,46463.0,0.149394]
["bitfinex","BTCUSD",1648869085137,0.00066241,46469.0,46464.0,0.0431]
["bitfinex","BTCUSD",1648869085211,0.00066241,46469.0,46465.0,0.149388]
["bitfinex","BTCUSD",1648869085360,0.00066241,46469.0,46466.0,0.0431]
["bitfinex","BTCUSD",1648869085439,0.00066241,46469.0,46467.0,0.14938]
["bitfinex","BTCUSD",1648869085591,0.00066241,46469.0,46468.0,0.0431]
["bitfinex","BTCUSD",1648869085666,0.00066241,46469.0,46468.0,0.192476]
["bitfinex","BTCUSD",1648869086047,0.26232381,46477.0,46468.0,0.192476]
["bitfinex","BTCUSD",1648869086199,0.26232381,46477.0,46468.0,0.0431]
["bitfinex","BTCUSD",1648869086275,0.26232381,46477.0,46469.0,0.149368]
["bitfinex","BTCUSD",1648869086351,0.0006624,46471.0,46469.0,0.149368]
["bitfinex","BTCUSD",1648869086506,0.0006624,46471.0,46468.0,0.0431]
["bitfinex","BTCUSD",1648869086654,0.0006624,46471.0,46469.0,0.149371]
["bitfinex","BTCUSD",1648869086733,0.0006624,46471.0,46468.0,0.0431]
["bitfinex","BTCUSD",1648869086886,0.0006624,46471.0,46470.0,0.149367]
["bitfinex","BTCUSD",1648869086963,0.0006624,46471.0,46468.0,0.0431]
["bitfinex","BTCUSD",1648869087265,0.26232381,46477.0,46468.0,0.0431]
["bitfinex","BTCUSD",1648869087469,0.00066239,46472.0,46468.0,0.0431]
["bitfinex","BTCUSD",1648869087544,0.00066239,46472.0,46469.0,0.149371]
["bitfinex","BTCUSD",1648869087622,0.00066239,46472.0,46468.0,0.0431]
["bitfinex","BTCUSD",1648869087851,0.00066239,46472.0,46468.0,0.0461]
["bitfinex","BTCUSD",1648869088456,0.01074,46476.0,46468.0,0.0461]
["bitfinex","BTCUSD",1648869088685,0.00065652,46472.0,46468.0,0.0461]
["bitfinex","BTCUSD",1648869089068,0.00065652,46472.0,46468.0,0.0431]
["bitfinex","BTCUSD",1648869089223,0.00065652,46472.0,46469.0,0.149371]
["bitfinex","BTCUSD",1648869089373,0.00065652,46472.0,46467.0,0.149377]
["bitfinex","BTCUSD",1648869089602,0.26232381,46477.0,46470.0,0.05]
["bitfinex","BTCUSD",1648869089908,0.00065652,46472.0,46470.0,0.05]
["bitfinex","BTCUSD",1648869090636,0.00065652,46472.0,46468.0,0.052]
["bitfinex","BTCUSD",1648869090863,0.26232381,46477.0,46468.0,0.052]
["bitfinex","BTCUSD",1648869091089,0.26232381,46477.0,46468.0,0.05]
["bitfinex","BTCUSD",1648869091232,0.00065651,46473.0,46468.0,0.05]
["bitfinex","BTCUSD",1648869091608,0.00065651,46473.0,46470.0,0.05]
["bitfinex","BTCUSD",1648869092025,0.26232381,46477.0,46470.0,0.05]
["bitfinex","BTCUSD",1648869092253,0.0006569,46474.0,46470.0,0.05]
["bitfinex","BTCUSD",1648869093209,0.26232381,46477.0,46470.0,0.05]
["bitfinex","BTCUSD",1648869093511,0.00065689,46474.0,46470.0,0.05]
["bitfinex","BTCUSD",1648869093588,0.00065689,46474.0,46471.0,0.14936]
["bitfinex","BTCUSD",1648869093665,0.00065689,46474.0,46470.0,0.05]
["bitfinex","BTCUSD",1648869093891,0.00065689,46474.0,46471.0,0.149361]
["bitfinex","BTCUSD",1648869093968,0.00065689,46474.0,46470.0,0.052]
["bitfinex","BTCUSD",1648869094044,0.00065689,46474.0,46471.0,0.149361]
["bitfinex","BTCUSD",1648869094123,0.00065689,46474.0,46471.0,0.149362]
["bitfinex","BTCUSD",1648869094197,0.00065689,46474.0,46470.0,0.052]
["bitfinex","BTCUSD",1648869094425,0.23528408,46479.0,46470.0,0.052]
["bitfinex","BTCUSD",1648869094656,0.00065689,46474.0,46470.0,0.052]
["bitfinex","BTCUSD",1648869094731,0.00054017,46474.0,46470.0,0.052]
["bitfinex","BTCUSD",1648869094815,0.00054017,46474.0,46471.0,0.149359]
["bitfinex","BTCUSD",1648869095661,0.269,46483.0,46470.0,0.05]
["bitfinex","BTCUSD",1648869095741,0.269,46483.0,46473.0,0.05]
["bitfinex","BTCUSD",1648869095813,0.01074,46482.0,46473.0,0.05]
["bitfinex","BTCUSD",1648869095889,0.26670564,46480.0,46473.0,0.05]
["bitfinex","BTCUSD",1648869096650,0.26670564,46480.0,46471.0,0.052]
["bitfinex","BTCUSD",1648869097070,0.26670564,46480.0,46471.0,0.05]
["bitfinex","BTCUSD",1648869097686,0.26670564,46480.0,46470.0,0.05]
["bitfinex","BTCUSD",1648869097911,0.26670564,46480.0,46471.0,0.002]
["bitfinex","BTCUSD",1648869098298,0.00026562,46477.0,46471.0,0.002]
["bitfinex","BTCUSD",1648869098370,0.00026562,46477.0,46472.0,0.149353]
["bitfinex","BTCUSD",1648869098752,0.00026562,46477.0,46472.0,0.149356]
["bitfinex","BTCUSD",1648869098827,0.00026562,46477.0,46471.0,0.002]
["bitfinex","BTCUSD",1648869099134,0.00026562,46477.0,46469.0,0.0931]
["bitfinex","BTCUSD",1648869099209,0.32039266,46479.0,46470.0,0.149363]
["bitfinex","BTCUSD",1648869099284,0.26670564,46480.0,46469.0,0.0931]
["bitfinex","BTCUSD",1648869099437,0.32039266,46479.0,46469.0,0.0931]
["bitfinex","BTCUSD",1648869099588,0.00069762,46476.0,46469.0,0.0931]
["bitfinex","BTCUSD",1648869099664,0.00069762,46476.0,46470.0,0.149362]
["bitfinex","BTCUSD",1648869099741,0.00069762,46476.0,46469.0,0.0931]
["bitfinex","BTCUSD",1648869099894,0.00069762,46476.0,46469.0,0.0951]
["bitfinex","BTCUSD",1648869099968,0.00069762,46476.0,46470.0,0.149365]
["bitfinex","BTCUSD",1648869100428,0.26670564,46480.0,46470.0,0.149365]
["bitfinex","BTCUSD",1648869100507,0.26670564,46480.0,46469.0,0.0951]
["bitfinex","BTCUSD",1648869100657,0.00069763,46475.0,46469.0,0.0951]
["bitfinex","BTCUSD",1648869100816,0.00069763,46475.0,46470.0,0.149362]
["bitfinex","BTCUSD",1648869101646,0.26670564,46480.0,46470.0,0.149362]
["bitfinex","BTCUSD",1648869101721,0.26670564,46480.0,46469.0,0.0931]
["bitfinex","BTCUSD",1648869101874,0.00069763,46475.0,46470.0,0.002]
["bitfinex","BTCUSD",1648869101950,0.00069763,46475.0,46471.0,0.149358]
["bitfinex","BTCUSD",1648869102026,0.00069763,46475.0,46470.0,0.002]
["bitfinex","BTCUSD",1648869102102,0.00069763,46475.0,46471.0,0.149361]
["bitfinex","BTCUSD",1648869102471,0.00069763,46475.0,46472.0,0.149357]
["bitfinex","BTCUSD",1648869102547,0.00069763,46475.0,46470.0,0.002]
["bitfinex","BTCUSD",1648869102627,0.00069763,46475.0,46471.0,0.14936]
["bitfinex","BTCUSD",1648869102701,0.00069763,46475.0,46470.0,0.002]
["bitfinex","BTCUSD",1648869102775,0.00069763,46475.0,46471.0,0.149361]
["bitfinex","BTCUSD",1648869102856,0.26670564,46480.0,46470.0,0.002]
["bitfinex","BTCUSD",1648869103082,0.26670564,46480.0,46469.0,0.0431]
["bitfinex","BTCUSD",1648869103157,0.00069763,46475.0,46469.0,0.0431]
["bitfinex","BTCUSD",1648869103234,0.00069763,46475.0,46470.0,0.149361]
["bitfinex","BTCUSD",1648869103316,0.00069763,46475.0,46469.0,0.0431]
["bitfinex","BTCUSD",1648869103386,0.00069763,46475.0,46470.0,0.149365]
["bitfinex","BTCUSD",1648869103464,0.00069763,46475.0,46471.0,0.149361]
["bitfinex","BTCUSD",1648869103881,0.00069763,46475.0,46471.0,0.151361]
["bitfinex","BTCUSD",1648869104073,0.26670564,46480.0,46471.0,0.151361]
["bitfinex","BTCUSD",1648869104148,0.26670564,46480.0,46471.0,0.002]
["bitfinex","BTCUSD",1648869104301,0.00068653,46475.0,46471.0,0.002]
["bitfinex","BTCUSD",1648869104377,0.00068653,46475.0,46472.0,0.149355]
["bitfinex","BTCUSD",1648869104453,0.00068653,46475.0,46471.0,0.002]
["bitfinex","BTCUSD",1648869104605,0.00068653,46475.0,46472.0,0.149357]
["bitfinex","BTCUSD",1648869104757,0.00068653,46475.0,46471.0,0.002]
["bitfinex","BTCUSD",1648869105214,0.00068653,46475.0,46469.0,0.05]
["bitfinex","BTCUSD",1648869105292,0.32039266,46479.0,46470.0,0.149364]
["bitfinex","BTCUSD",1648869105367,0.32039266,46479.0,46469.0,0.05]
["bitfinex","BTCUSD",1648869105520,0.00068653,46475.0,46469.0,0.05]
["bitfinex","BTCUSD",1648869105595,0.00068653,46475.0,46470.0,0.149362]
["bitfinex","BTCUSD",1648869105902,0.00068653,46475.0,46471.0,0.002]
["bitfinex","BTCUSD",1648869106451,0.32039266,46479.0,46471.0,0.002]
["bitfinex","BTCUSD",1648869106605,0.33113266,46479.0,46471.0,0.002]
["bitfinex","BTCUSD",1648869106681,0.00068653,46475.0,46471.0,0.002]
["bitfinex","BTCUSD",1648869107139,0.00068653,46475.0,46467.0,0.05]
["bitfinex","BTCUSD",1648869107217,0.00068653,46475.0,46468.0,0.149371]
["bitfinex","BTCUSD",1648869107675,0.33113266,46479.0,46467.0,0.05]
["bitfinex","BTCUSD",1648869107904,0.29428156,46473.0,46468.0,0.002]
["bitfinex","BTCUSD",1648869108247,0.29428156,46473.0,46469.0,0.149367]
["bitfinex","BTCUSD",1648869108324,0.29428156,46473.0,46468.0,0.002]
["bitfinex","BTCUSD",1648869108474,0.29428156,46473.0,46469.0,0.14937]
["bitfinex","BTCUSD",1648869108553,0.29428156,46473.0,46468.0,0.002]
["bitfinex","BTCUSD",1648869108629,0.29428156,46473.0,46469.0,0.14937]
["bitfinex","BTCUSD",1648869108705,0.29428156,46473.0,46468.0,0.002]
["bitfinex","BTCUSD",1648869109162,0.29428156,46473.0,46469.0,0.14937]
["bitfinex","BTCUSD",1648869109238,0.29428156,46473.0,46465.0,0.05]
["bitfinex","BTCUSD",1648869109315,0.29428156,46473.0,46466.0,0.14938]
["bitfinex","BTCUSD",1648869109657,0.29428156,46473.0,46466.0,0.19938]
["bitfinex","BTCUSD",1648869109884,0.29428156,46473.0,46466.0,0.20238]
["bitfinex","BTCUSD",1648869110617,0.29428156,46473.0,46467.0,0.05]
["bitfinex","BTCUSD",1648869110692,0.29428156,46473.0,46468.0,0.149374]
["bitfinex","BTCUSD",1648869110846,0.00067802,46474.0,46468.0,0.149374]
["bitfinex","BTCUSD",1648869111267,0.03200319,46478.0,46468.0,0.149374]
["bitfinex","BTCUSD",1648869111344,0.03200319,46478.0,46467.0,0.05]
["bitfinex","BTCUSD",1648869111648,0.03200319,46478.0,46468.0,0.149371]
["bitfinex","BTCUSD",1648869111724,0.03200319,46478.0,46465.0,0.05]
["bitfinex","BTCUSD",1648869111798,0.00065544,46474.0,46465.0,0.05]
["bitfinex","BTCUSD",1648869111875,0.00065544,46474.0,46466.0,0.149381]
["bitfinex","BTCUSD",1648869111951,0.00065544,46474.0,46468.0,0.002]
["bitfinex","BTCUSD",1648869112028,0.00065544,46474.0,46469.0,0.14937]
["bitfinex","BTCUSD",1648869112179,0.00065544,46474.0,46468.0,0.002]
["bitfinex","BTCUSD",1648869112255,0.00065544,46474.0,46470.0,0.149366]
["bitfinex","BTCUSD",1648869112332,0.00065544,46474.0,46468.0,0.002]
["bitfinex","BTCUSD",1648869112408,0.00065544,46474.0,46469.0,0.149369]
["bitfinex","BTCUSD",1648869112486,0.31205098,46477.0,46469.0,0.149369]
["bitfinex","BTCUSD",1648869112562,0.31205098,46477.0,46468.0,0.002]
["bitfinex","BTCUSD",1648869112712,0.00065544,46474.0,46468.0,0.002]
["bitfinex","BTCUSD",1648869112792,0.00065544,46474.0,46469.0,0.149367]
["bitfinex","BTCUSD",1648869113476,0.00065544,46474.0,46467.0,0.149378]
["bitfinex","BTCUSD",1648869113724,0.31205098,46477.0,46465.0,0.05]
["bitfinex","BTCUSD",1648869113799,0.31205098,46477.0,46466.0,0.149379]
["bitfinex","BTCUSD",1648869113877,0.00065544,46474.0,46466.0,0.149379]
["bitfinex","BTCUSD",1648869113951,0.00065544,46474.0,46469.0,0.002]
["bitfinex","BTCUSD",1648869114026,0.00065544,46474.0,46470.0,0.149366]
["bitfinex","BTCUSD",1648869114100,0.00065544,46474.0,46470.0,0.149365]
["bitfinex","BTCUSD",1648869114252,0.00065544,46474.0,46469.0,0.002]
["bitfinex","BTCUSD",1648869114330,0.00065544,46474.0,46470.0,0.149365]
["bitfinex","BTCUSD",1648869114560,0.00065544,46474.0,46469.0,0.002]
["bitfinex","BTCUSD",1648869114865,0.31205098,46477.0,46470.0,0.149365]
["bitfinex","BTCUSD",1648869114939,0.31205098,46477.0,46469.0,0.002]
["bitfinex","BTCUSD",1648869115095,0.00065696,46474.0,46469.0,0.002]
["bitfinex","BTCUSD",1648869115167,0.00065696,46474.0,46468.0,0.149374]
["bitfinex","BTCUSD",1648869115778,0.00065696,46474.0,46467.0,0.05]
["bitfinex","BTCUSD",1648869115851,0.00065696,46474.0,46468.0,0.149373]
["bitfinex","BTCUSD",1648869115931,0.00065696,46474.0,46469.0,0.14937]
["bitfinex","BTCUSD",1648869116009,0.00065696,46474.0,46470.0,0.149366]
["bitfinex","BTCUSD",1648869116082,0.00065696,46474.0,46468.0,0.002]
["bitfinex","BTCUSD",1648869116159,0.31205098,46477.0,46468.0,0.002]
["bitfinex","BTCUSD",1648869116311,0.00065696,46474.0,46468.0,0.002]
["bitfinex","BTCUSD",1648869116386,0.00065696,46474.0,46469.0,0.149369]
["bitfinex","BTCUSD",1648869116464,0.00065696,46474.0,46468.0,0.002]
["bitfinex","BTCUSD",1648869116540,0.00065696,46474.0,46469.0,0.149369]
["bitfinex","BTCUSD",1648869116616,0.00065696,46474.0,46468.0,0.002]
["bitfinex","BTCUSD",1648869116692,0.00065696,46474.0,46469.0,0.149369]
["bitfinex","BTCUSD",1648869116768,0.00065696,46474.0,46468.0,0.002]
["bitfinex","BTCUSD",1648869116845,0.00065696,46474.0,46469.0,0.149369]
["bitfinex","BTCUSD",1648869116922,0.00065696,46474.0,46468.0,0.002]
["bitfinex","BTCUSD",1648869116998,0.00065696,46474.0,46469.0,0.149369]
["bitfinex","BTCUSD",1648869117072,0.00065696,46474.0,46468.0,0.002]
["bitfinex","BTCUSD",1648869117148,0.00065696,46474.0,46469.0,0.149369]
["bitfinex","BTCUSD",1648869117227,0.32039266,46476.0,46468.0,0.002]
["bitfinex","BTCUSD",1648869117377,0.31205098,46477.0,46468.0,0.002]
["bitfinex","BTCUSD",1648869117484,0.32039266,46476.0,46468.0,0.002]
["bitfinex","BTCUSD",1648869117560,0.0006442,46474.0,46468.0,0.002]
["bitfinex","BTCUSD",1648869117865,0.0006442,46474.0,46466.0,0.149379]
["bitfinex","BTCUSD",1648869117939,0.0006442,46474.0,46468.0,0.002]
["bitfinex","BTCUSD",1648869118474,0.32039266,46476.0,46468.0,0.002]
["bitfinex","BTCUSD",1648869118564,0.31205098,46477.0,46468.0,0.002]
["bitfinex","BTCUSD",1648869118702,0.0006441,46474.0,46468.0,0.002]
["bitfinex","BTCUSD",1648869119159,0.0006441,46474.0,46467.0,0.05]
["bitfinex","BTCUSD",1648869119235,0.0006441,46474.0,46468.0,0.149373]
["bitfinex","BTCUSD",1648869119311,0.0006441,46474.0,46467.0,0.05]
["bitfinex","BTCUSD",1648869119387,0.0006441,46474.0,46468.0,0.149373]
["bitfinex","BTCUSD",1648869119464,0.0006441,46474.0,46467.0,0.05]
["bitfinex","BTCUSD",1648869119541,0.0006441,46474.0,46468.0,0.149373]
["bitfinex","BTCUSD",1648869119617,0.0006441,46474.0,46469.0,0.05]
["bitfinex","BTCUSD",1648869119694,0.31205098,46477.0,46469.0,0.05]
["bitfinex","BTCUSD",1648869119922,0.0006441,46474.0,46469.0,0.05]
["bitfinex","BTCUSD",1648869120075,0.0006441,46474.0,46470.0,0.149366]
["bitfinex","BTCUSD",1648869120157,0.0006441,46474.0,46470.0,0.192466]
["bitfinex","BTCUSD",1648869120838,0.01074,46487.0,46470.0,0.192466]
["bitfinex","BTCUSD",1648869120988,0.16281528,46486.0,46470.0,0.192466]
["bitfinex","BTCUSD",1648869121065,0.01074,46485.0,46470.0,0.192466]
["bitfinex","BTCUSD",1648869121240,0.000622,46474.0,46470.0,0.192466]
["bitfinex","BTCUSD",1648869121316,0.00051592,46474.0,46470.0,0.192466]
["bitfinex","BTCUSD",1648869121618,0.00051592,46474.0,46473.0,0.05]
["bitfinex","BTCUSD",1648869121694,0.00051592,46474.0,46473.0,0.199353]
["bitfinex","BTCUSD",1648869121848,0.00051592,46474.0,46473.0,0.242453]
["bitfinex","BTCUSD",1648869122074,0.269,46483.0,46473.0,0.242453]
["bitfinex","BTCUSD",1648869122608,0.269,46483.0,46478.0,0.05]
["bitfinex","BTCUSD",1648869122609,0.58939266,46483.0,46478.0,0.05]
["bitfinex","BTCUSD",1648869122687,0.26052799,46484.0,46478.0,0.05]
["bitfinex","BTCUSD",1648869122839,0.32039266,46483.0,46478.0,0.05]
["bitfinex","BTCUSD",1648869122989,0.28395182,46479.0,46478.0,0.05]
["bitfinex","BTCUSD",1648869123674,0.28395182,46479.0,46471.0,0.05]
["bitfinex","BTCUSD",1648869123750,0.32039266,46478.0,46471.0,0.05]
["bitfinex","BTCUSD",1648869123827,0.24249888,46477.0,46472.0,0.149349]
["bitfinex","BTCUSD",1648869123904,0.24249888,46477.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869123984,0.28395182,46479.0,46473.0,0.002]
["bitfinex","BTCUSD",1648869124741,0.00026553,46478.0,46473.0,0.002]
["bitfinex","BTCUSD",1648869125165,0.00026553,46478.0,46472.0,0.05]
["bitfinex","BTCUSD",1648869125545,0.00026553,46478.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869125622,0.00026553,46478.0,46472.0,0.05]
["bitfinex","BTCUSD",1648869125699,0.53702892,46479.0,46473.0,0.149351]
["bitfinex","BTCUSD",1648869125778,0.53702892,46479.0,46472.0,0.05]
["bitfinex","BTCUSD",1648869125929,0.00069767,46477.0,46472.0,0.05]
["bitfinex","BTCUSD",1648869126004,0.00069767,46477.0,46473.0,0.149351]
["bitfinex","BTCUSD",1648869126080,0.00069767,46477.0,46472.0,0.052]
["bitfinex","BTCUSD",1648869126160,0.00069767,46477.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869126234,0.00069767,46477.0,46472.0,0.052]
["bitfinex","BTCUSD",1648869126310,0.00069767,46477.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869126385,0.00069767,46477.0,46472.0,0.052]
["bitfinex","BTCUSD",1648869126463,0.00069767,46477.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869126537,0.00069767,46477.0,46472.0,0.052]
["bitfinex","BTCUSD",1648869126616,0.00069767,46477.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869126689,0.00069767,46477.0,46472.0,0.052]
["bitfinex","BTCUSD",1648869126767,0.00069767,46477.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869126844,0.00069767,46477.0,46472.0,0.052]
["bitfinex","BTCUSD",1648869126920,0.53702892,46479.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869126997,0.53702892,46479.0,46472.0,0.052]
["bitfinex","BTCUSD",1648869127148,0.00069767,46477.0,46472.0,0.052]
["bitfinex","BTCUSD",1648869127226,0.00069767,46477.0,46473.0,0.149351]
["bitfinex","BTCUSD",1648869127301,0.00069767,46477.0,46472.0,0.052]
["bitfinex","BTCUSD",1648869127377,0.00069767,46477.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869127454,0.00069767,46477.0,46472.0,0.052]
["bitfinex","BTCUSD",1648869127529,0.00069767,46477.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869127607,0.00069767,46477.0,46472.0,0.052]
["bitfinex","BTCUSD",1648869127681,0.00069767,46477.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869127757,0.00069767,46477.0,46472.0,0.05]
["bitfinex","BTCUSD",1648869127834,0.00069767,46477.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869127910,0.00069767,46477.0,46472.0,0.05]
["bitfinex","BTCUSD",1648869127987,0.00069767,46477.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869128063,0.53702892,46479.0,46472.0,0.052]
["bitfinex","BTCUSD",1648869128366,0.00069767,46477.0,46472.0,0.052]
["bitfinex","BTCUSD",1648869128519,0.00069767,46477.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869128598,0.00069767,46477.0,46472.0,0.052]
["bitfinex","BTCUSD",1648869129186,0.00069767,46477.0,46472.0,0.05]
["bitfinex","BTCUSD",1648869129267,0.53702892,46479.0,46472.0,0.05]
["bitfinex","BTCUSD",1648869129568,0.00069768,46477.0,46472.0,0.05]
["bitfinex","BTCUSD",1648869129644,0.00069768,46477.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869129876,0.00069768,46477.0,46472.0,0.05]
["bitfinex","BTCUSD",1648869129950,0.00069768,46477.0,46472.0,0.052]
["bitfinex","BTCUSD",1648869130485,0.28395182,46479.0,46472.0,0.052]
["bitfinex","BTCUSD",1648869130718,0.00067814,46477.0,46472.0,0.052]
["bitfinex","BTCUSD",1648869131207,0.00067814,46477.0,46472.0,0.05]
["bitfinex","BTCUSD",1648869131665,0.60434448,46479.0,46472.0,0.05]
["bitfinex","BTCUSD",1648869131742,0.28395182,46479.0,46472.0,0.05]
["bitfinex","BTCUSD",1648869131968,0.28395182,46479.0,46472.0,0.052]
["bitfinex","BTCUSD",1648869132042,0.00067814,46477.0,46472.0,0.052]
["bitfinex","BTCUSD",1648869132627,0.00067814,46477.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869132936,0.28395182,46479.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869133199,0.00067814,46477.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869133276,0.00067814,46477.0,46468.0,0.05]
["bitfinex","BTCUSD",1648869133350,0.00067814,46477.0,46469.0,0.149366]
["bitfinex","BTCUSD",1648869133426,0.00067814,46477.0,46469.0,0.192466]
["bitfinex","BTCUSD",1648869133657,0.00067814,46477.0,46470.0,0.05]
["bitfinex","BTCUSD",1648869133814,0.00067814,46477.0,46471.0,0.14936]
["bitfinex","BTCUSD",1648869133884,0.00067814,46477.0,46470.0,0.05]
["bitfinex","BTCUSD",1648869133961,0.00067814,46477.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869134118,0.28395182,46479.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869134347,0.00065547,46476.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869134421,0.00065547,46476.0,46473.0,0.149351]
["bitfinex","BTCUSD",1648869135031,0.00065547,46476.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869135109,0.00065547,46476.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869135182,0.00065547,46476.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869135260,0.60434448,46479.0,46470.0,0.05]
["bitfinex","BTCUSD",1648869135601,0.00065547,46476.0,46470.0,0.05]
["bitfinex","BTCUSD",1648869135681,0.00065547,46476.0,46471.0,0.149359]
["bitfinex","BTCUSD",1648869136473,0.60434448,46479.0,46470.0,0.052]
["bitfinex","BTCUSD",1648869136551,0.28395182,46479.0,46470.0,0.052]
["bitfinex","BTCUSD",1648869136702,0.28395182,46479.0,46471.0,0.149358]
["bitfinex","BTCUSD",1648869136777,0.28395182,46479.0,46470.0,0.052]
["bitfinex","BTCUSD",1648869136858,0.00065547,46476.0,46470.0,0.052]
["bitfinex","BTCUSD",1648869136933,0.00065547,46476.0,46471.0,0.149359]
["bitfinex","BTCUSD",1648869137085,0.00065547,46476.0,46472.0,0.149357]
["bitfinex","BTCUSD",1648869137161,0.00065547,46476.0,46470.0,0.052]
["bitfinex","BTCUSD",1648869137239,0.00065547,46476.0,46471.0,0.14936]
["bitfinex","BTCUSD",1648869137734,0.28395182,46479.0,46471.0,0.14936]
["bitfinex","BTCUSD",1648869137807,0.28395182,46479.0,46470.0,0.37039266]
["bitfinex","BTCUSD",1648869137886,0.28395182,46479.0,46470.0,0.05]
["bitfinex","BTCUSD",1648869137961,0.00065808,46476.0,46473.0,0.149351]
["bitfinex","BTCUSD",1648869138879,0.28395182,46479.0,46473.0,0.149351]
["bitfinex","BTCUSD",1648869138952,0.28395182,46479.0,46471.0,0.002]
["bitfinex","BTCUSD",1648869139178,0.00065808,46477.0,46472.0,0.149354]
["bitfinex","BTCUSD",1648869140078,0.00065808,46477.0,46472.0,0.151354]
["bitfinex","BTCUSD",1648869140148,0.28395182,46479.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869140376,0.00065808,46477.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869140535,0.00065808,46477.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869140762,0.00065808,46477.0,46474.0,0.149348]
["bitfinex","BTCUSD",1648869140835,0.00065808,46477.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869141065,0.00065808,46477.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869141368,0.28395182,46479.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869141449,0.28395182,46479.0,46470.0,0.37039266]
["bitfinex","BTCUSD",1648869141523,0.00065774,46477.0,46471.0,0.149359]
["bitfinex","BTCUSD",1648869141978,0.00065774,46477.0,46471.0,0.151359]
["bitfinex","BTCUSD",1648869142474,0.28395182,46479.0,46471.0,0.151359]
["bitfinex","BTCUSD",1648869142547,0.28395182,46479.0,46471.0,0.002]
["bitfinex","BTCUSD",1648869142700,0.00065775,46476.0,46471.0,0.002]
["bitfinex","BTCUSD",1648869142776,0.00065775,46476.0,46472.0,0.149355]
["bitfinex","BTCUSD",1648869143273,0.00065775,46476.0,46470.0,0.05]
["bitfinex","BTCUSD",1648869143502,0.00065775,46476.0,46471.0,0.14936]
["bitfinex","BTCUSD",1648869143577,0.00065775,46476.0,46470.0,0.05]
["bitfinex","BTCUSD",1648869143733,0.28395182,46479.0,46470.0,0.05]
["bitfinex","BTCUSD",1648869144035,0.00065774,46476.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869144340,0.00065774,46476.0,46473.0,0.149353]
["bitfinex","BTCUSD",1648869144950,0.28395182,46479.0,46473.0,0.149353]
["bitfinex","BTCUSD",1648869145026,0.28395182,46479.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869145178,0.00065779,46477.0,46473.0,0.149351]
["bitfinex","BTCUSD",1648869146015,0.00065779,46477.0,46473.0,0.151351]
["bitfinex","BTCUSD",1648869146097,0.28395182,46479.0,46473.0,0.151351]
["bitfinex","BTCUSD",1648869146170,0.28395182,46479.0,46473.0,0.002]
["bitfinex","BTCUSD",1648869146319,0.28395182,46479.0,46473.0,0.00193602]
["bitfinex","BTCUSD",1648869146397,0.00065779,46477.0,46473.0,0.00193602]
["bitfinex","BTCUSD",1648869147118,0.00065779,46477.0,46474.0,0.149347]
["bitfinex","BTCUSD",1648869147194,0.00065779,46477.0,46474.0,0.149348]
["bitfinex","BTCUSD",1648869147348,0.28395182,46479.0,46475.0,0.149344]
["bitfinex","BTCUSD",1648869147485,0.28395182,46479.0,46471.0,0.149356]
["bitfinex","BTCUSD",1648869147637,0.00065779,46477.0,46471.0,0.149356]
["bitfinex","BTCUSD",1648869148017,0.00065779,46477.0,46475.0,0.001]
["bitfinex","BTCUSD",1648869148513,0.7931,46486.0,46475.0,0.001]
["bitfinex","BTCUSD",1648869148590,0.24131165,46480.0,46475.0,0.001]
["bitfinex","BTCUSD",1648869148742,0.48225335,46480.0,46475.0,0.001]
["bitfinex","BTCUSD",1648869149050,0.00065777,46478.0,46476.0,0.14934]
["bitfinex","BTCUSD",1648869149122,0.00065777,46478.0,46475.0,0.001]
["bitfinex","BTCUSD",1648869149274,0.00065777,46478.0,46476.0,0.149339]
["bitfinex","BTCUSD",1648869149350,0.00065777,46478.0,46470.0,0.40201147]
["bitfinex","BTCUSD",1648869149427,0.00065777,46478.0,46471.0,0.149356]
["bitfinex","BTCUSD",1648869149733,0.2409417,46480.0,46471.0,0.149356]
["bitfinex","BTCUSD",1648869149962,0.00065778,46477.0,46471.0,0.149356]
["bitfinex","BTCUSD",1648869150037,0.00065778,46477.0,46471.0,0.151356]
["bitfinex","BTCUSD",1648869150913,0.2409417,46480.0,46471.0,0.151356]
["bitfinex","BTCUSD",1648869151071,0.2409417,46480.0,46471.0,0.002]
["bitfinex","BTCUSD",1648869151143,0.00065779,46476.0,46471.0,0.002]
["bitfinex","BTCUSD",1648869151311,0.00065779,46476.0,46472.0,0.149355]
["bitfinex","BTCUSD",1648869151393,0.00065779,46476.0,46471.0,0.002]
["bitfinex","BTCUSD",1648869151466,0.00065779,46476.0,46470.0,0.37039266]
["bitfinex","BTCUSD",1648869151543,0.00065779,46476.0,46471.0,0.14936]
["bitfinex","BTCUSD",1648869152073,0.00065779,46476.0,46471.0,0.15136]
["bitfinex","BTCUSD",1648869152149,0.2409417,46480.0,46471.0,0.15136]
["bitfinex","BTCUSD",1648869152224,0.2409417,46480.0,46471.0,0.002]
["bitfinex","BTCUSD",1648869152452,0.00065779,46476.0,46471.0,0.002]
["bitfinex","BTCUSD",1648869152529,0.00065779,46476.0,46472.0,0.149355]
["bitfinex","BTCUSD",1648869152604,0.00065779,46476.0,46471.0,0.002]
["bitfinex","BTCUSD",1648869152682,0.00065779,46476.0,46472.0,0.149356]
["bitfinex","BTCUSD",1648869152757,0.00065779,46476.0,46471.0,0.002]
["bitfinex","BTCUSD",1648869152834,0.00065779,46476.0,46472.0,0.149356]
["bitfinex","BTCUSD",1648869153061,0.00065779,46476.0,46473.0,0.149353]
["bitfinex","BTCUSD",1648869153136,0.00065779,46476.0,46471.0,0.002]
["bitfinex","BTCUSD",1648869153212,0.00065779,46476.0,46472.0,0.149356]
["bitfinex","BTCUSD",1648869153366,0.2409417,46480.0,46472.0,0.149356]
["bitfinex","BTCUSD",1648869153444,0.2409417,46480.0,46473.0,0.149351]
["bitfinex","BTCUSD",1648869153518,0.2409417,46480.0,46470.0,0.37039266]
["bitfinex","BTCUSD",1648869153593,0.00065778,46477.0,46471.0,0.149357]
["bitfinex","BTCUSD",1648869154052,0.00065778,46477.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869154133,0.00065778,46477.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869154510,0.2409417,46480.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869154587,0.2409417,46480.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869154662,0.2409417,46480.0,46473.0,0.14935]
["bitfinex","BTCUSD",1648869154778,0.2409417,46480.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869154854,0.00065778,46477.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869155289,0.00065778,46477.0,46470.0,0.05]
["bitfinex","BTCUSD",1648869155441,0.00065778,46477.0,46471.0,0.14936]
["bitfinex","BTCUSD",1648869155671,0.00065778,46477.0,46469.0,1.55673896]
["bitfinex","BTCUSD",1648869155749,0.2409417,46480.0,46470.0,0.149363]
["bitfinex","BTCUSD",1648869155824,0.2409417,46480.0,46470.0,0.32039266]
["bitfinex","BTCUSD",1648869155977,0.00065779,46476.0,46470.0,0.32039266]
["bitfinex","BTCUSD",1648869156051,0.00065779,46476.0,46471.0,0.151358]
["bitfinex","BTCUSD",1648869156968,0.2409417,46480.0,46471.0,0.151358]
["bitfinex","BTCUSD",1648869157195,0.00065778,46476.0,46471.0,0.151358]
["bitfinex","BTCUSD",1648869157270,0.00065778,46476.0,46471.0,0.149358]
["bitfinex","BTCUSD",1648869158106,0.00065778,46476.0,46471.0,0.151358]
["bitfinex","BTCUSD",1648869158186,0.2409417,46480.0,46471.0,0.151358]
["bitfinex","BTCUSD",1648869158411,0.00065778,46476.0,46471.0,0.151358]
["bitfinex","BTCUSD",1648869158490,0.00065778,46476.0,46471.0,0.002]
["bitfinex","BTCUSD",1648869158565,0.00065778,46476.0,46472.0,0.149357]
["bitfinex","BTCUSD",1648869159384,0.2409417,46480.0,46472.0,0.149357]
["bitfinex","BTCUSD",1648869159460,0.2409417,46480.0,46470.0,0.37039266]
["bitfinex","BTCUSD",1648869159536,0.2409417,46480.0,46471.0,0.149357]
["bitfinex","BTCUSD",1648869159612,0.00065779,46476.0,46470.0,0.37039266]
["bitfinex","BTCUSD",1648869159689,0.00065779,46476.0,46471.0,0.149358]
["bitfinex","BTCUSD",1648869160070,0.00065779,46476.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869160145,0.00065779,46476.0,46473.0,0.149353]
["bitfinex","BTCUSD",1648869160377,0.00065779,46476.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869160526,0.2409417,46480.0,46473.0,0.149352]
["bitfinex","BTCUSD",1648869160603,0.2409417,46480.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869161060,0.00065778,46477.0,46472.0,0.002]
["bitfinex","BTCUSD",1648869161137,0.00065778,46477.0,46473.0,0.149351]
["bitfinex","BTCUSD",1648869161748,0.2409417,46480.0,46473.0,0.149351]
["bitfinex","BTCUSD",1648869161822,0.2409417,46480.0,46470.0,0.40201262]
["bitfinex","BTCUSD",1648869161899,0.2409417,46480.0,46471.0,0.149357]
["bitfinex","BTCUSD",1648869161975,0.00065778,46477.0,46471.0,0.149357]
["bitfinex","BTCUSD",1648869162053,0.00065778,46477.0,46473.0,0.002]
["bitfinex","BTCUSD",1648869162125,0.00065778,46477.0,46474.0,0.149348]
["bitfinex","BTCUSD",1648869162981,0.2409417,46480.0,46474.0,0.149348]
["bitfinex","BTCUSD",1648869163134,0.2409417,46480.0,46473.0,0.002]
["bitfinex","BTCUSD",1648869163210,0.00065777,46478.0,46474.0,0.149346]
["bitfinex","BTCUSD",1648869163287,0.00065777,46478.0,46475.0,0.149344]
["bitfinex","BTCUSD",1648869163440,0.00065777,46478.0,46471.0,0.149357]
["bitfinex","BTCUSD",1648869164087,0.00065777,46478.0,46471.0,0.151357]
["bitfinex","BTCUSD",1648869164160,0.2409417,46480.0,46471.0,0.151357]
["bitfinex","BTCUSD",1648869164466,0.00065778,46477.0,46471.0,0.151357]
["bitfinex","BTCUSD",1648869165380,0.2409417,46480.0,46471.0,0.149357]
["bitfinex","BTCUSD",1648869165613,0.00062246,46476.0,46471.0,0.149357]
["bitfinex","BTCUSD",1648869165838,0.00062246,46476.0,46472.0,0.053782]
["bitfinex","BTCUSD",1648869165914,0.00062246,46476.0,46473.0,0.46974566]
["bitfinex","BTCUSD",1648869166555,0.22700505,46485.0,46473.0,0.46974566]
["bitfinex","BTCUSD",1648869166708,0.25220299,46484.0,46473.0,0.46974566]
["bitfinex","BTCUSD",1648869166865,0.00062246,46477.0,46473.0,0.46974566]
["bitfinex","BTCUSD",1648869167399,0.00050325,46477.0,46473.0,0.46974566]
["bitfinex","BTCUSD",1648869167818,0.25220299,46484.0,46473.0,0.46974566]
["bitfinex","BTCUSD",1648869167891,0.25220299,46484.0,46473.0,0.32039266]
["bitfinex","BTCUSD",1648869168044,0.25220299,46484.0,46470.0,0.12471996]
["bitfinex","BTCUSD",1648869168121,0.25220299,46484.0,46473.0,0.002]
["bitfinex","BTCUSD",1648869168272,0.01074,46483.0,46473.0,0.002]
["bitfinex","BTCUSD",1648869168348,0.25220299,46484.0,46473.0,0.002]
["bitfinex","BTCUSD",1648869168658,0.01075,46483.0,46473.0,0.002]
["bitfinex","BTCUSD",1648869168731,0.01075,46483.0,46474.0,0.149344]
["bitfinex","BTCUSD",1648869168809,0.01075,46483.0,46473.0,0.002]
["bitfinex","BTCUSD",1648869168886,0.25220299,46484.0,46473.0,0.002]
["bitfinex","BTCUSD",1648869169341,0.25220299,46484.0,46470.0,0.12471996]
["bitfinex","BTCUSD",1648869169649,0.25220299,46484.0,46471.0,0.149356]
["bitfinex","BTCUSD",1648869169798,0.26294299,46484.0,46470.0,0.12471996]
["bitfinex","BTCUSD",1648869169874,0.26294299,46484.0,46471.0,0.149356]
["bitfinex","BTCUSD",1648869169999,0.26294299,46484.0,46470.0,0.12471996]
["bitfinex","BTCUSD",1648869170072,0.26294299,46484.0,46471.0,0.149356]
["bitfinex","BTCUSD",1648869170147,0.26294299,46484.0,46470.0,0.12571996]
["bitfinex","BTCUSD",1648869170299,0.26294299,46484.0,46471.0,0.149356]
["bitfinex","BTCUSD",1648869170375,0.00069765,46480.0,46472.0,0.149352]
["bitfinex","BTCUSD",1648869170454,0.00069765,46480.0,46473.0,0.149351]
["bitfinex","BTCUSD",1648869171368,0.25220299,46484.0,46473.0,0.149351]
["bitfinex","BTCUSD",1648869171516,0.25220299,46484.0,46470.0,0.12471996]
["bitfinex","BTCUSD",1648869171594,0.00069766,46479.0,46471.0,0.149355]
["bitfinex","BTCUSD",1648869171672,0.00069766,46479.0,46472.0,0.149355]
["bitfinex","BTCUSD",1648869172090,0.00069766,46479.0,46473.0,0.001]
["bitfinex","BTCUSD",1648869172167,0.00069766,46479.0,46474.0,0.149347]
["bitfinex","BTCUSD",1648869172549,0.25220299,46484.0,46474.0,0.149347]
["bitfinex","BTCUSD",1648869172626,0.25220299,46484.0,46473.0,0.001]
["bitfinex","BTCUSD",1648869172853,0.00069766,46479.0,46473.0,0.001]
["bitfinex","BTCUSD",1648869172930,0.00069766,46479.0,46474.0,0.149344]
["bitfinex","BTCUSD",1648869173821,0.00069766,46479.0,46470.0,0.12471996]
["bitfinex","BTCUSD",1648869173822,0.25220299,46484.0,46470.0,0.12471996]
["bitfinex","BTCUSD",1648869173898,0.25220299,46484.0,46471.0,0.149354]
["bitfinex","BTCUSD",1648869173975,0.25220299,46484.0,46471.0,0.149356]
["bitfinex","BTCUSD",1648869174051,0.00069766,46479.0,46471.0,0.149356]
["bitfinex","BTCUSD",1648869174126,0.00069766,46479.0,46474.0,0.001]
["bitfinex","BTCUSD",1648869174203,0.00069766,46479.0,46475.0,0.149343]
["bitfinex","BTCUSD",1648869174281,0.00069766,46479.0,46476.0,0.149339]
["bitfinex","BTCUSD",1648869174355,0.00069766,46479.0,46475.0,0.149342]
["bitfinex","BTCUSD",1648869174582,0.00069766,46479.0,46475.0,0.149343]
["bitfinex","BTCUSD",1648869174658,0.00069766,46479.0,46474.0,0.001]
["bitfinex","BTCUSD",1648869174737,0.00069766,46479.0,46475.0,0.149343]
["bitfinex","BTCUSD",1648869174965,0.25220299,46484.0,46474.0,0.001]
["bitfinex","BTCUSD",1648869175268,0.0006784,46479.0,46474.0,0.001]
["bitfinex","BTCUSD",1648869175343,0.0006784,46479.0,46475.0,0.149343]
["bitfinex","BTCUSD",1648869175573,0.0006784,46479.0,46470.0,0.12471996]
["bitfinex","BTCUSD",1648869175649,0.0006784,46479.0,46471.0,0.149356]
["bitfinex","BTCUSD",1648869176147,0.0006784,46479.0,46475.0,0.001]
["bitfinex","BTCUSD",1648869176223,0.25220299,46484.0,46475.0,0.001]
["bitfinex","BTCUSD",1648869176299,0.25220299,46484.0,46475.0,0.00088301]
["bitfinex","BTCUSD",1648869176451,0.0006784,46479.0,46475.0,0.00088301]
["bitfinex","BTCUSD",1648869176907,0.0006784,46479.0,46476.0,0.149339]
["bitfinex","BTCUSD",1648869177134,0.0006784,46479.0,46475.0,0.00088301]
["bitfinex","BTCUSD",1648869177365,0.25220299,46484.0,46470.0,0.12471996]
["bitfinex","BTCUSD",1648869177649,0.0006784,46479.0,46471.0,0.149356]
["bitfinex","BTCUSD",1648869178564,0.25220299,46484.0,46471.0,0.149356]
["bitfinex","BTCUSD",1648869178641,0.25220299,46484.0,46470.0,0.12671996]
["bitfinex","BTCUSD",1648869178718,0.25220299,46484.0,46471.0,0.149356]
["bitfinex","BTCUSD",1648869178794,0.25220299,46484.0,46470.0,0.12671996]
["bitfinex","BTCUSD",1648869178869,0.00065696,46479.0,46471.0,0.149356]
["bitfinex","BTCUSD",1648869179784,0.25220299,46484.0,46471.0,0.149356]
["bitfinex","BTCUSD",1648869180051,0.00065696,46479.0,46471.0,0.149356]
["bitfinex","BTCUSD",1648869180130,0.00065696,46479.0,46471.0,0.151356]
["bitfinex","BTCUSD",1648869180439,0.00065696,46479.0,46472.0,0.0431]
["bitfinex","BTCUSD",1648869180658,0.00065696,46479.0,46478.0,0.05]
["bitfinex","BTCUSD",1648869180735,0.00065696,46479.0,46478.0,0.199331]
["bitfinex","BTCUSD",1648869180813,0.00065696,46479.0,46478.0,0.242431]
["bitfinex","BTCUSD",1648869181038,0.00086148,46488.0,46478.0,0.242431]
["bitfinex","BTCUSD",1648869181115,0.22793774,46488.0,46478.0,0.0931]
["bitfinex","BTCUSD",1648869181276,0.00065695,46481.0,46479.0,0.149322]
["bitfinex","BTCUSD",1648869181427,0.00065695,46481.0,46480.0,0.0431]
["bitfinex","BTCUSD",1648869181500,0.00065695,46481.0,46480.0,0.192422]
["bitfinex","BTCUSD",1648869182228,0.22793774,46488.0,46480.0,0.192422]
["bitfinex","BTCUSD",1648869182297,0.22793774,46488.0,46480.0,0.0431]
["bitfinex","BTCUSD",1648869182374,0.00065777,46483.0,46480.0,0.0431]
["bitfinex","BTCUSD",1648869182452,0.00065777,46483.0,46481.0,0.149315]
["bitfinex","BTCUSD",1648869183405,0.22793774,46488.0,46481.0,0.149315]
["bitfinex","BTCUSD",1648869183481,0.22793774,46488.0,46480.0,0.0431]
["bitfinex","BTCUSD",1648869183633,0.00065776,46484.0,46480.0,0.0431]
["bitfinex","BTCUSD",1648869183711,0.00065776,46484.0,46481.0,0.149314]
["bitfinex","BTCUSD",1648869183863,0.00065776,46484.0,46480.0,0.0431]
["bitfinex","BTCUSD",1648869184127,0.00065776,46484.0,46481.0,0.149316]
["bitfinex","BTCUSD",1648869184203,0.00065776,46484.0,46481.0,0.151316]
["bitfinex","BTCUSD",1648869184356,0.00065776,46484.0,46481.0,0.002]
["bitfinex","BTCUSD",1648869184584,0.32039266,46487.0,46481.0,0.002]
["bitfinex","BTCUSD",1648869184813,0.00065775,46485.0,46481.0,0.002]
["bitfinex","BTCUSD",1648869185382,0.00065775,46485.0,46480.0,0.0431]
["bitfinex","BTCUSD",1648869185837,0.32039266,46487.0,46480.0,0.0431]
["bitfinex","BTCUSD",1648869185924,0.22793774,46488.0,46480.0,0.0431]
["bitfinex","BTCUSD",1648869185993,0.32039266,46487.0,46480.0,0.0431]
["bitfinex","BTCUSD",1648869186065,0.00065771,46485.0,46480.0,0.0431]
["bitfinex","BTCUSD",1648869186143,0.00065771,46485.0,46480.0,0.0461]
["bitfinex","BTCUSD",1648869186981,0.32039266,46487.0,46480.0,0.0461]
["bitfinex","BTCUSD",1648869187211,0.00026542,46485.0,46480.0,0.0461]
["bitfinex","BTCUSD",1648869188046,0.00026542,46485.0,46480.0,0.0431]
["bitfinex","BTCUSD",1648869188198,0.32039266,46487.0,46480.0,0.0451]
["bitfinex","BTCUSD",1648869188503,0.00026542,46485.0,46480.0,0.0451]
["bitfinex","BTCUSD",1648869189426,0.22793774,46488.0,46480.0,0.0431]
["bitfinex","BTCUSD",1648869189657,0.00069766,46485.0,46480.0,0.0431]
["bitfinex","BTCUSD",1648869190231,0.00069766,46485.0,46480.0,0.0451]
["bitfinex","BTCUSD",1648869190614,0.22793774,46488.0,46480.0,0.0451]
["bitfinex","BTCUSD",1648869190839,0.00069766,46485.0,46480.0,0.0451]
["bitfinex","BTCUSD",1648869191451,0.00069766,46485.0,46480.0,0.0431]
["bitfinex","BTCUSD",1648869191752,0.32039266,46487.0,46480.0,0.0431]
["bitfinex","BTCUSD",1648869191905,0.22793774,46488.0,46480.0,0.0431]
["bitfinex","BTCUSD",1648869191981,0.32039266,46487.0,46480.0,0.0431]
["bitfinex","BTCUSD",1648869192057,0.00069766,46485.0,46480.0,0.0431]
["bitfinex","BTCUSD",1648869192133,0.00069766,46485.0,46476.0,0.05]
["bitfinex","BTCUSD",1648869192211,0.00069766,46485.0,46480.0,0.003]
["bitfinex","BTCUSD",1648869192988,0.32039266,46487.0,46480.0,0.003]
["bitfinex","BTCUSD",1648869193218,0.00069766,46485.0,46480.0,0.003]
["bitfinex","BTCUSD",1648869193447,0.00069766,46485.0,46476.0,0.05]
["bitfinex","BTCUSD",1648869193523,0.00069766,46485.0,46477.0,0.149332]
["bitfinex","BTCUSD",1648869193679,0.00069766,46485.0,46476.0,0.05]
["bitfinex","BTCUSD",1648869193906,0.00069766,46485.0,46477.0,0.149332]
["bitfinex","BTCUSD",1648869193980,0.00069766,46485.0,46476.0,0.05]
["bitfinex","BTCUSD",1648869194057,0.00069766,46485.0,46477.0,0.149332]
["bitfinex","BTCUSD",1648869194133,0.00069766,46485.0,46476.0,0.05]
["bitfinex","BTCUSD",1648869194211,0.23867774,46488.0,46480.0,0.003]
["bitfinex","BTCUSD",1648869194591,0.00068075,46483.0,46480.0,0.003]
["bitfinex","BTCUSD",1648869195427,0.23867774,46488.0,46476.0,0.05]
["bitfinex","BTCUSD",1648869195581,0.22793774,46488.0,46476.0,0.05]
["bitfinex","BTCUSD",1648869195655,0.00068075,46484.0,46476.0,0.05]
["bitfinex","BTCUSD",1648869195732,0.00068075,46484.0,46477.0,0.149331]
["bitfinex","BTCUSD",1648869195810,0.00068075,46484.0,46476.0,0.05]
["bitfinex","BTCUSD",1648869195887,0.00068075,46484.0,46477.0,0.149332]
["bitfinex","BTCUSD",1648869195960,0.00068075,46484.0,46476.0,0.05]
["bitfinex","BTCUSD",1648869196246,0.00068075,46484.0,46480.0,0.003]
["bitfinex","BTCUSD",1648869196628,0.22793774,46488.0,46480.0,0.003]
["bitfinex","BTCUSD",1648869196856,0.00068074,46484.0,46480.0,0.003]
["bitfinex","BTCUSD",1648869196931,0.00057575,46484.0,46480.0,0.003]
["bitfinex","BTCUSD",1648869197428,0.00057575,46484.0,46476.0,0.05]
["bitfinex","BTCUSD",1648869197507,0.00057575,46484.0,46477.0,0.149332]
["bitfinex","BTCUSD",1648869197582,0.00057575,46484.0,46476.0,0.05]
["bitfinex","BTCUSD",1648869197657,0.00057575,46484.0,46477.0,0.149332]
["bitfinex","BTCUSD",1648869197737,0.00057575,46484.0,46476.0,0.05]
["bitfinex","BTCUSD",1648869197812,0.32039266,46487.0,46477.0,0.149332]
["bitfinex","BTCUSD",1648869197887,0.22793774,46488.0,46476.0,0.05]
["bitfinex","BTCUSD",1648869197962,0.23867774,46488.0,46476.0,0.05]
["bitfinex","BTCUSD",1648869198152,0.23867774,46488.0,46480.0,0.003]
["bitfinex","BTCUSD",1648869198307,0.32039266,46487.0,46480.0,0.003]
["bitfinex","BTCUSD",1648869199447,0.32039266,46487.0,46476.0,0.05]
["bitfinex","BTCUSD",1648869199676,0.22793774,46488.0,46476.0,0.05]
["bitfinex","BTCUSD",1648869199753,0.23867774,46488.0,46476.0,0.05]
["bitfinex","BTCUSD",1648869200178,0.23867774,46488.0,46480.0,0.002]
["bitfinex","BTCUSD",1648869200409,0.00026536,46485.0,46480.0,0.002]
["bitfinex","BTCUSD",1648869201399,0.22793774,46488.0,46480.0,0.002]
["bitfinex","BTCUSD",1648869201477,0.22793774,46488.0,46476.0,0.05]
["bitfinex","BTCUSD",1648869201552,0.23867774,46488.0,46476.0,0.05]
["bitfinex","BTCUSD",1648869201704,0.00069766,46485.0,46476.0,0.05]
["bitfinex","BTCUSD",1648869202083,0.00069766,46485.0,46477.0,0.149332]
["bitfinex","BTCUSD",1648869202240,0.00069766,46485.0,46476.0,0.053]
["bitfinex","BTCUSD",1648869202312,0.00069766,46485.0,46477.0,0.149332]
["bitfinex","BTCUSD",1648869202388,0.00069766,46485.0,46478.0,0.149329]
["bitfinex","BTCUSD",1648869202467,0.00069766,46485.0,46476.0,0.053]
["bitfinex","BTCUSD",1648869202623,0.32039266,46487.0,46476.0,0.053]
["bitfinex","BTCUSD",1648869202928,0.00065507,46485.0,46476.0,0.053]
["bitfinex","BTCUSD",1648869203005,0.32016,46484.0,46476.0,0.033]
["bitfinex","BTCUSD",1648869203075,0.03265971,46485.0,46476.0,0.033]
["bitfinex","BTCUSD",1648869203076,0.64055266,46483.0,46476.0,0.033]
["bitfinex","BTCUSD",1648869203153,0.32039266,46483.0,46476.0,0.033]
["bitfinex","BTCUSD",1648869203455,0.32039266,46483.0,46476.0,0.03]
["bitfinex","BTCUSD",1648869203616,0.32039266,46483.0,46467.0,0.00791676]
["bitfinex","BTCUSD",1648869203772,0.28704878,46468.0,46467.0,0.00791676]
["bitfinex","BTCUSD",1648869203837,0.28704878,46468.0,46467.0,0.15662844]
["bitfinex","BTCUSD",1648869204064,0.28704878,46468.0,46467.0,0.15728375]
["bitfinex","BTCUSD",1648869204213,0.28704878,46468.0,46467.0,0.16028375]
["bitfinex","BTCUSD",1648869204292,0.28704878,46468.0,46467.0,0.16020295]
["bitfinex","BTCUSD",1648869204899,0.28704878,46468.0,46467.0,0.01083595]
["bitfinex","BTCUSD",1648869204900,0.60744144,46468.0,46467.0,0.01083595]
["bitfinex","BTCUSD",1648869205056,0.28704878,46468.0,46467.0,0.01083595]
["bitfinex","BTCUSD",1648869205127,0.28704878,46468.0,46467.0,0.01018064]
["bitfinex","BTCUSD",1648869205281,0.60604298,46468.0,46467.0,0.01018064]
["bitfinex","BTCUSD",1648869205360,0.28704878,46468.0,46467.0,0.01018064]
["bitfinex","BTCUSD",1648869205432,0.60604298,46468.0,46467.0,0.00706098]
["bitfinex","BTCUSD",1648869205586,0.28704878,46468.0,46467.0,0.00706098]
["bitfinex","BTCUSD",1648869205738,0.60604298,46468.0,46467.0,0.00706098]
["bitfinex","BTCUSD",1648869205815,0.28704878,46468.0,46467.0,0.00706098]
["bitfinex","BTCUSD",1648869206195,0.28704878,46468.0,46467.0,0.00806098]
["bitfinex","BTCUSD",1648869207490,0.28704878,46468.0,46467.0,0.00706098]
["bitfinex","BTCUSD",1648869208256,0.28704878,46468.0,46467.0,0.00806098]
["bitfinex","BTCUSD",1648869209396,0.28704878,46468.0,46467.0,0.00706098]
["bitfinex","BTCUSD",1648869209548,0.26754878,46468.0,46467.0,0.00706098]
["bitfinex","BTCUSD",1648869210093,0.5851465,46468.0,46467.0,0.00706098]
["bitfinex","BTCUSD",1648869210170,0.5851465,46468.0,46467.0,0.00206098]
["bitfinex","BTCUSD",1648869210248,0.5851465,46468.0,46467.0,0.00306098]
["bitfinex","BTCUSD",1648869210318,0.9053065,46468.0,46467.0,0.00306098]
["bitfinex","BTCUSD",1648869210852,0.9053065,46468.0,46467.0,6.098e-05]
["bitfinex","BTCUSD",1648869211414,1.82016,46467.0,46458.0,0.43773136]
["bitfinex","BTCUSD",1648869211490,1.53201119,46467.0,46458.0,0.43773136]
["bitfinex","BTCUSD",1648869211565,0.15459035,46466.0,46458.0,0.43773136]
["bitfinex","BTCUSD",1648869211643,0.31759772,46465.0,46458.0,0.43773136]
["bitfinex","BTCUSD",1648869212100,1.37201583,46460.0,46458.0,0.43773136]
["bitfinex","BTCUSD",1648869212188,0.31759772,46459.0,46458.0,0.43773136]
["bitfinex","BTCUSD",1648869212332,0.31759772,46459.0,46458.0,0.37550077]
["bitfinex","BTCUSD",1648869212936,1.95955833,46460.0,46458.0,0.37550077]
["bitfinex","BTCUSD",1648869213014,0.3166082,46459.0,46458.0,0.37550077]
["bitfinex","BTCUSD",1648869213093,0.5875425,46460.0,46458.0,0.37550077]
["bitfinex","BTCUSD",1648869213165,0.3166082,46459.0,46458.0,0.37550077]
["bitfinex","BTCUSD",1648869213395,0.31688279,46460.0,46458.0,0.37550077]
["bitfinex","BTCUSD",1648869214085,0.03201119,46467.0,46458.0,0.37550077]
["bitfinex","BTCUSD",1648869214237,0.002,46464.0,46458.0,0.37550077]
["bitfinex","BTCUSD",1648869214772,0.002,46464.0,46454.0,0.05]
["bitfinex","BTCUSD",1648869214847,0.002,46464.0,46459.0,0.00043263]
["bitfinex","BTCUSD",1648869215506,0.01076,46465.0,46459.0,0.00043263]
["bitfinex","BTCUSD",1648869215812,0.01076,46465.0,46454.0,0.05433304]
["bitfinex","BTCUSD",1648869216039,0.01076,46465.0,46460.0,0.00069792]
["bitfinex","BTCUSD",1648869217069,0.01076,46465.0,46454.0,0.05433304]
["bitfinex","BTCUSD",1648869217220,0.01076,46465.0,46460.0,0.00069792]
["bitfinex","BTCUSD",1648869218289,0.01076,46465.0,46454.0,0.05433304]
["bitfinex","BTCUSD",1648869218519,0.01076,46465.0,46460.0,0.00069792]
["bitfinex","BTCUSD",1648869219166,0.30188746,46459.0,46454.0,0.04503096]
["bitfinex","BTCUSD",1648869219545,0.30188746,46459.0,46454.0,0.04825031]
["bitfinex","BTCUSD",1648869219697,0.55928838,46459.0,46454.0,0.00321935]
["bitfinex","BTCUSD",1648869220233,0.55928838,46459.0,46454.0,0.00293031]
["bitfinex","BTCUSD",1648869222054,0.30188746,46459.0,46454.0,0.00293031]
["bitfinex","BTCUSD",1648869223261,0.30188746,46459.0,46454.0,0.00362828]
["bitfinex","BTCUSD",1648869224251,0.30188746,46459.0,46454.0,0.00293031]
["bitfinex","BTCUSD",1648869224481,0.30188746,46459.0,46454.0,0.00362828]
["bitfinex","BTCUSD",1648869225433,0.30188746,46459.0,46454.0,0.00293031]
["bitfinex","BTCUSD",1648869225663,0.30188746,46459.0,46454.0,0.00362084]
["bitfinex","BTCUSD",1648869226629,0.30188746,46459.0,46454.0,0.00293031]
["bitfinex","BTCUSD",1648869226857,0.30188746,46459.0,46454.0,0.00362084]
["bitfinex","BTCUSD",1648869227584,0.30188746,46459.0,46451.0,0.37206063]
["bitfinex","BTCUSD",1648869227968,0.26019336,46452.0,46451.0,0.37206063]
["bitfinex","BTCUSD",1648869228043,0.26019336,46452.0,46451.0,0.52150763]
["bitfinex","BTCUSD",1648869231837,0.26019336,46452.0,46451.0,0.37206063]
["bitfinex","BTCUSD",1648869233385,0.00063632,46459.0,46451.0,0.37206063]
["bitfinex","BTCUSD",1648869233826,0.25848222,46461.0,46451.0,0.37206063]
["bitfinex","BTCUSD",1648869233977,0.01076,46460.0,46451.0,0.37206063]
["bitfinex","BTCUSD",1648869234131,0.01076,46460.0,46452.0,0.00063644]
["bitfinex","BTCUSD",1648869234204,0.00063633,46459.0,46452.0,0.00063644]
["bitfinex","BTCUSD",1648869234281,0.01076,46458.0,46452.0,0.00063644]
["bitfinex","BTCUSD",1648869234358,0.00063633,46459.0,46452.0,0.00063644]
["bitfinex","BTCUSD",1648869235041,0.00063633,46459.0,46451.0,0.37206063]
["bitfinex","BTCUSD",1648869235118,0.28451157,46460.0,46451.0,0.37206063]
["bitfinex","BTCUSD",1648869235274,0.28451157,46460.0,46452.0,0.00326193]
["bitfinex","BTCUSD",1648869235348,0.235222,46453.0,46452.0,0.00326193]
["bitfinex","BTCUSD",1648869236336,0.235222,46453.0,46452.0,0.15207449]
["bitfinex","BTCUSD",1648869236411,0.3166082,46460.0,46452.0,0.15207449]
["bitfinex","BTCUSD",1648869236490,0.0006218,46459.0,46452.0,0.00262549]
["bitfinex","BTCUSD",1648869236565,0.0113818,46459.0,46452.0,0.00262549]
["bitfinex","BTCUSD",1648869237491,0.01076,46459.0,46452.0,0.00262549]
["bitfinex","BTCUSD",1648869237722,0.01138449,46459.0,46452.0,0.00325009]
["bitfinex","BTCUSD",1648869238710,0.01076,46459.0,46452.0,0.00262549]
["bitfinex","BTCUSD",1648869238863,0.01076,46459.0,46452.0,0.00325009]
["bitfinex","BTCUSD",1648869238941,0.01138449,46459.0,46452.0,0.00325009]
["bitfinex","BTCUSD",1648869239168,0.30946848,46453.0,46452.0,0.00325009]
["bitfinex","BTCUSD",1648869239858,0.30946848,46453.0,46452.0,0.00262549]
["bitfinex","BTCUSD",1648869240315,0.01138579,46459.0,46452.0,0.15206949]
["bitfinex","BTCUSD",1648869240390,0.01138579,46459.0,46452.0,0.00262549]
["bitfinex","BTCUSD",1648869241079,0.01076,46459.0,46452.0,0.00262549]
["bitfinex","BTCUSD",1648869241300,0.3013206,46453.0,46452.0,0.00325202]
["bitfinex","BTCUSD",1648869242320,0.3013206,46453.0,46452.0,0.00262549]
["bitfinex","BTCUSD",1648869247550,0.6214806,46453.0,46452.0,0.00262549]
["bitfinex","BTCUSD",1648869247628,0.6179288,46453.0,46452.0,0.00262549]
["bitfinex","BTCUSD",1648869247706,0.3013206,46453.0,46452.0,0.00262549]
["bitfinex","BTCUSD",1648869247783,0.6214806,46453.0,46452.0,0.00262549]
["bitfinex","BTCUSD",1648869247862,0.9380888,46453.0,46452.0,0.00262549]
["bitfinex","BTCUSD",1648869248320,0.9380888,46453.0,46445.0,0.00262586]
["bitfinex","BTCUSD",1648869248392,0.29418807,46446.0,46445.0,0.00262586]
["bitfinex","BTCUSD",1648869248466,0.61079627,46446.0,46445.0,0.00262586]
["bitfinex","BTCUSD",1648869248542,0.93095627,46446.0,46445.0,0.00262586]
["bitfinex","BTCUSD",1648869248767,0.61079627,46446.0,46445.0,0.00262586]
["bitfinex","BTCUSD",1648869248837,0.61079627,46446.0,46440.0,0.00450517]
["bitfinex","BTCUSD",1648869248911,0.3186341,46442.0,46440.0,0.00450517]
["bitfinex","BTCUSD",1648869249524,0.3186341,46442.0,46440.0,0.002]
["bitfinex","BTCUSD",1648869251357,0.3166082,46441.0,46440.0,0.002]
["bitfinex","BTCUSD",1648869252041,0.31653846,46441.0,46440.0,0.002]
["bitfinex","BTCUSD",1648869253038,0.3186341,46442.0,46440.0,0.002]
["bitfinex","BTCUSD",1648869253269,0.3166082,46441.0,46440.0,0.002]
["bitfinex","BTCUSD",1648869253647,0.3186341,46442.0,46440.0,0.002]
["bitfinex","BTCUSD",1648869258156,0.32016,46441.0,46440.0,0.002]
["bitfinex","BTCUSD",1648869258230,0.3186341,46442.0,46440.0,0.002]
["bitfinex","BTCUSD",1648869259755,0.32016,46441.0,46440.0,0.002]
["bitfinex","BTCUSD",1648869262212,0.6367682,46441.0,46440.0,0.002]
["bitfinex","BTCUSD",1648869263127,0.3166082,46441.0,46440.0,0.002]
["bitfinex","BTCUSD",1648869264210,0.6367682,46441.0,46440.0,0.002]
["bitfinex","BTCUSD",1648869264973,0.6367682,46441.0,46438.0,0.0080018]
["bitfinex","BTCUSD",1648869265052,0.32016,46440.0,46438.0,0.0080018]
["bitfinex","BTCUSD",1648869265129,0.6367682,46439.0,46438.0,0.00732]
["bitfinex","BTCUSD",1648869265279,0.6367682,46439.0,46438.0,2e-05]
["bitfinex","BTCUSD",1648869265357,0.6798682,46439.0,46438.0,1.15e-06]
["bitfinex","BTCUSD",1648869265437,1.3359682,46439.0,46438.0,1.15e-06]
["bitfinex","BTCUSD",1648869266042,0.97626,46438.0,46437.0,0.00010115]
["bitfinex","BTCUSD",1648869266116,1.2928682,46438.0,46437.0,0.00010115]
["bitfinex","BTCUSD",1648869266190,1.3359682,46438.0,46437.0,0.00010115]
["bitfinex","BTCUSD",1648869266495,1.3359682,46438.0,46436.0,0.00010115]
["bitfinex","BTCUSD",1648869266576,0.9727082,46437.0,46436.0,0.00010115]
["bitfinex","BTCUSD",1648869266646,1.3467322,46437.0,46436.0,1.15e-06]
["bitfinex","BTCUSD",1648869266722,1.3898322,46437.0,46436.0,1.15e-06]
["bitfinex","BTCUSD",1648869266954,1.5898322,46437.0,46434.0,5.524e-05]
["bitfinex","BTCUSD",1648869267030,0.97626,46435.0,46434.0,5.524e-05]
["bitfinex","BTCUSD",1648869267104,1.2928682,46435.0,46434.0,5.524e-05]
["bitfinex","BTCUSD",1648869267513,1.3359682,46435.0,46434.0,5.524e-05]
["bitfinex","BTCUSD",1648869269042,1.3359682,46435.0,46433.0,0.00405524]
["bitfinex","BTCUSD",1648869269119,1.2928682,46434.0,46433.0,5.524e-05]
["bitfinex","BTCUSD",1648869269271,1.3359682,46434.0,46433.0,5.524e-05]
["bitfinex","BTCUSD",1648869269349,1.01936,46434.0,46433.0,5.524e-05]
["bitfinex","BTCUSD",1648869269424,1.3359682,46434.0,46433.0,5.524e-05]
["bitfinex","BTCUSD",1648869269582,0.3597082,46434.0,46433.0,5.524e-05]
["bitfinex","BTCUSD",1648869269730,0.6798682,46434.0,46433.0,5.524e-05]
["bitfinex","BTCUSD",1648869269884,0.36326,46434.0,46433.0,5.524e-05]
["bitfinex","BTCUSD",1648869271034,0.26182453,46435.0,46433.0,5.524e-05]
["bitfinex","BTCUSD",1648869271354,0.002,46440.0,46433.0,5.524e-05]
["bitfinex","BTCUSD",1648869271657,1.0692682,46444.0,46433.0,5.524e-05]
["bitfinex","BTCUSD",1648869271735,1.0585082,46444.0,46433.0,5.524e-05]
["bitfinex","BTCUSD",1648869271809,1.0585082,46444.0,46433.0,0.09005524]
["bitfinex","BTCUSD",1648869271887,0.32016,46442.0,46433.0,0.09005524]
["bitfinex","BTCUSD",1648869271963,0.3166082,46441.0,46433.0,0.09005524]
["bitfinex","BTCUSD",1648869272036,0.32016,46440.0,46433.0,0.09005524]
["bitfinex","BTCUSD",1648869272417,0.58624264,46434.0,46433.0,0.09005524]
["bitfinex","BTCUSD",1648869274057,0.26608264,46434.0,46433.0,0.09005524]
["bitfinex","BTCUSD",1648869275094,0.58624264,46434.0,46433.0,0.09005524]
["bitfinex","BTCUSD",1648869276389,0.58624264,46434.0,46433.0,0.08505524]
["bitfinex","BTCUSD",1648869276695,0.32016,46434.0,46433.0,0.08505524]
["bitfinex","BTCUSD",1648869276847,0.002,46439.0,46433.0,0.08505524]
["bitfinex","BTCUSD",1648869276919,0.32016,46438.0,46433.0,0.08505524]
["bitfinex","BTCUSD",1648869277149,0.32016,46436.0,46433.0,0.08505524]
["bitfinex","BTCUSD",1648869277452,0.32016,46436.0,46433.0,0.08568824]
["bitfinex","BTCUSD",1648869278444,0.32016,46436.0,46433.0,0.08505524]
["bitfinex","BTCUSD",1648869287167,0.3166082,46437.0,46433.0,0.08505524]
["bitfinex","BTCUSD",1648869287254,0.32016,46436.0,46433.0,0.08505524]
["bitfinex","BTCUSD",1648869287397,0.3166082,46437.0,46433.0,0.08505524]
["bitfinex","BTCUSD",1648869287548,0.31439835,46438.0,46433.0,0.08505524]
["bitfinex","BTCUSD",1648869287624,0.3166082,46437.0,46433.0,0.08505524]
["bitfinex","BTCUSD",1648869287700,0.6367682,46437.0,46433.0,0.08505524]
["bitfinex","BTCUSD",1648869287928,0.32016,46437.0,46433.0,0.08505524]
["bitfinex","BTCUSD",1648869288232,0.32016,46437.0,46433.0,0.08571224]
["bitfinex","BTCUSD",1648869288537,0.6367682,46437.0,46433.0,0.08571224]
["bitfinex","BTCUSD",1648869289226,0.6367682,46437.0,46433.0,0.08505524]
["bitfinex","BTCUSD",1648869289454,0.6367682,46437.0,46433.0,0.08571224]
["bitfinex","BTCUSD",1648869289608,0.01076,46436.0,46433.0,0.08571224]
["bitfinex","BTCUSD",1648869289683,0.32016,46435.0,46433.0,0.08571224]
["bitfinex","BTCUSD",1648869289760,0.3166082,46434.0,46433.0,0.08571224]
["bitfinex","BTCUSD",1648869289838,0.6367682,46434.0,46433.0,0.08571224]
["bitfinex","BTCUSD",1648869289912,0.32016,46434.0,46433.0,0.08571224]
["bitfinex","BTCUSD",1648869290467,0.32016,46434.0,46433.0,0.08505524]
["bitfinex","BTCUSD",1648869293402,0.3273682,46437.0,46433.0,0.08505524]
["bitfinex","BTCUSD",1648869293481,0.32016,46436.0,46433.0,0.08505524]
["bitfinex","BTCUSD",1648869295397,0.053859,46435.0,46433.0,0.08505524]
["bitfinex","BTCUSD",1648869295480,0.6367682,46434.0,46433.0,0.08505524]
["bitfinex","BTCUSD",1648869297667,0.6367682,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869299684,0.32016,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869301790,0.6367682,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869302325,0.3166082,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869302475,0.32016,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869302553,0.6367682,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869303845,0.32016,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869305159,0.6367682,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869305460,0.32016,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869306338,0.3273682,46437.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869306413,0.01076,46437.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869306487,0.32016,46436.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869306565,0.32016,46435.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869306719,0.32016,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869307021,0.3273682,46437.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869307096,0.32016,46436.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869307174,0.3273682,46437.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869307251,0.32016,46436.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869307477,0.32016,46436.0,46433.0,0.08562059]
["bitfinex","BTCUSD",1648869307783,0.3273682,46437.0,46433.0,0.08562059]
["bitfinex","BTCUSD",1648869307861,0.32016,46436.0,46433.0,0.08562059]
["bitfinex","BTCUSD",1648869308242,0.3273682,46437.0,46433.0,0.08562059]
["bitfinex","BTCUSD",1648869308316,0.32016,46436.0,46433.0,0.08562059]
["bitfinex","BTCUSD",1648869308468,0.32016,46436.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869308621,0.32016,46435.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869308926,0.32016,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869309843,0.05097891,46435.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869309920,0.32016,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869309995,0.05097891,46435.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869310338,0.32016,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869311179,0.05097891,46435.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869311327,0.32016,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869311481,0.05097891,46435.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869311631,0.32016,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869312242,0.05097891,46435.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869312521,0.32016,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869312595,0.05097891,46435.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869312671,0.32016,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869314046,0.6367682,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869314118,0.32016,46434.0,46433.0,0.09951495]
["bitfinex","BTCUSD",1648869314272,0.32016,46434.0,46433.0,0.11406631]
["bitfinex","BTCUSD",1648869314353,0.6367682,46434.0,46433.0,0.11406631]
["bitfinex","BTCUSD",1648869314434,0.37005039,46434.0,46433.0,0.11406631]
["bitfinex","BTCUSD",1648869314499,0.68665859,46434.0,46433.0,0.11406631]
["bitfinex","BTCUSD",1648869314650,0.68774711,46434.0,46433.0,0.11406631]
["bitfinex","BTCUSD",1648869315108,0.37113891,46434.0,46433.0,0.11406631]
["bitfinex","BTCUSD",1648869318472,0.05097891,46434.0,46433.0,0.11406631]
["bitfinex","BTCUSD",1648869318855,0.37113891,46434.0,46433.0,0.11406631]
["bitfinex","BTCUSD",1648869318927,0.05097891,46434.0,46433.0,0.11406631]
["bitfinex","BTCUSD",1648869319164,0.05097891,46434.0,46433.0,0.26359931]
["bitfinex","BTCUSD",1648869319318,0.05097891,46434.0,46433.0,0.30669931]
["bitfinex","BTCUSD",1648869319546,0.05086936,46434.0,46433.0,0.30669931]
["bitfinex","BTCUSD",1648869319697,0.00108852,46434.0,46433.0,0.30669931]
["bitfinex","BTCUSD",1648869319928,0.05086936,46434.0,46433.0,0.30669931]
["bitfinex","BTCUSD",1648869320056,0.001,46439.0,46433.0,0.30669931]
["bitfinex","BTCUSD",1648869320133,0.001,46439.0,46436.0,0.19993286]
["bitfinex","BTCUSD",1648869320208,0.001,46439.0,46436.0,0.23157154]
["bitfinex","BTCUSD",1648869320286,0.001,46439.0,46437.0,0.192615]
["bitfinex","BTCUSD",1648869320441,0.01076,46448.0,46437.0,0.192615]
["bitfinex","BTCUSD",1648869320512,0.01076,46448.0,46438.0,0.01455136]
["bitfinex","BTCUSD",1648869320587,0.3166082,46451.0,46438.0,0.01455136]
["bitfinex","BTCUSD",1648869320662,0.14281776,46453.0,46442.0,0.01455136]
["bitfinex","BTCUSD",1648869320736,0.28573842,46454.0,46442.0,0.01455136]
["bitfinex","BTCUSD",1648869320817,0.14281776,46456.0,46442.0,0.01455136]
["bitfinex","BTCUSD",1648869320895,0.00067109,46449.0,46443.0,0.0431]
["bitfinex","BTCUSD",1648869320970,0.00067109,46449.0,46443.0,0.192583]
["bitfinex","BTCUSD",1648869321683,0.00067109,46449.0,46443.0,0.39251586]
["bitfinex","BTCUSD",1648869321735,0.25270909,46461.0,46445.0,0.27335735]
["bitfinex","BTCUSD",1648869321822,0.24194909,46461.0,46445.0,0.27335735]
["bitfinex","BTCUSD",1648869321893,0.01076,46460.0,46446.0,0.149468]
["bitfinex","BTCUSD",1648869321973,0.00065575,46449.0,46446.0,0.192568]
["bitfinex","BTCUSD",1648869322342,0.00065575,46449.0,46446.0,0.39250086]
["bitfinex","BTCUSD",1648869322643,0.00065575,46449.0,46448.0,0.05]
["bitfinex","BTCUSD",1648869322722,0.00065575,46449.0,46448.0,0.199466]
["bitfinex","BTCUSD",1648869322872,0.00065575,46449.0,46448.0,0.242566]
["bitfinex","BTCUSD",1648869322949,0.01076,46464.0,46448.0,0.242566]
["bitfinex","BTCUSD",1648869323025,0.3003731,46465.0,46451.0,0.149446]
["bitfinex","BTCUSD",1648869323178,0.3003731,46465.0,46452.0,0.0431]
["bitfinex","BTCUSD",1648869323255,0.3003731,46465.0,46453.0,0.149438]
["bitfinex","BTCUSD",1648869323410,0.01076,46464.0,46454.0,0.0431]
["bitfinex","BTCUSD",1648869323486,0.01074,46469.0,46457.0,1.40338593]
["bitfinex","BTCUSD",1648869323564,0.30744505,46472.0,46458.0,0.149416]
["bitfinex","BTCUSD",1648869323567,0.40634209,46470.0,46458.0,0.149416]
["bitfinex","BTCUSD",1648869323803,0.01074,46469.0,46459.0,0.0431]
["bitfinex","BTCUSD",1648869323880,0.01074,46472.0,46459.0,0.0431]
["bitfinex","BTCUSD",1648869324030,0.41883508,46471.0,46459.0,0.0431]
["bitfinex","BTCUSD",1648869324108,0.28546842,46463.0,46459.0,0.0431]
["bitfinex","BTCUSD",1648869325823,0.28612509,46463.0,46461.0,0.01455136]
["bitfinex","BTCUSD",1648869325971,0.28612509,46463.0,46461.0,0.02910272]
["bitfinex","BTCUSD",1648869326502,0.28546842,46463.0,46461.0,0.02910272]
["bitfinex","BTCUSD",1648869326580,0.28546842,46463.0,46461.0,0.03310272]
["bitfinex","BTCUSD",1648869327830,0.28546842,46463.0,46461.0,0.02910272]
["bitfinex","BTCUSD",1648869328553,0.28546842,46463.0,46461.0,0.03310272]
["bitfinex","BTCUSD",1648869329777,0.28546842,46463.0,46461.0,0.02910272]
["bitfinex","BTCUSD",1648869329853,0.00065412,46464.0,46461.0,0.02910272]
["bitfinex","BTCUSD",1648869330082,0.32626568,46475.0,46461.0,0.02910272]
["bitfinex","BTCUSD",1648869330157,0.32016,46474.0,46461.0,0.02910272]
["bitfinex","BTCUSD",1648869330235,0.01074,46473.0,46461.0,0.02910272]
["bitfinex","BTCUSD",1648869330310,0.32016,46472.0,46461.0,0.02910272]
["bitfinex","BTCUSD",1648869330386,0.31552568,46471.0,46461.0,0.02910272]
["bitfinex","BTCUSD",1648869330461,0.00065412,46465.0,46461.0,0.02910272]
["bitfinex","BTCUSD",1648869330615,0.00065412,46465.0,46461.0,0.03310272]
["bitfinex","BTCUSD",1648869330853,0.00065412,46465.0,46461.0,0.01855136]
["bitfinex","BTCUSD",1648869330995,0.00065412,46465.0,46461.0,0.004]
["bitfinex","BTCUSD",1648869331073,0.00065412,46465.0,46463.0,0.01455136]
["bitfinex","BTCUSD",1648869331257,0.00065412,46465.0,46464.0,0.01455136]
["bitfinex","BTCUSD",1648869331418,0.25139425,46466.0,46464.0,0.01455136]
["bitfinex","BTCUSD",1648869331642,0.25204836,46466.0,46464.0,0.01455136]
["bitfinex","BTCUSD",1648869332560,0.25139425,46466.0,46464.0,0.01655136]
["bitfinex","BTCUSD",1648869333511,0.0006487,46467.0,46464.0,0.01655136]
["bitfinex","BTCUSD",1648869333814,0.01074,46475.0,46464.0,0.01455136]
["bitfinex","BTCUSD",1648869333892,0.32016,46474.0,46464.0,0.01455136]
["bitfinex","BTCUSD",1648869333968,0.00064869,46468.0,46464.0,0.01455136]
["bitfinex","BTCUSD",1648869334274,0.2273562,46468.0,46464.0,0.01455136]
["bitfinex","BTCUSD",1648869334349,0.32016,46467.0,46464.0,0.01455136]
["bitfinex","BTCUSD",1648869334425,0.32016,46466.0,46464.0,0.01455136]
["bitfinex","BTCUSD",1648869334502,0.30213755,46467.0,46464.0,0.01455136]
["bitfinex","BTCUSD",1648869334578,0.32016,46466.0,46464.0,0.01655136]
["bitfinex","BTCUSD",1648869334652,0.32016,46465.0,46464.0,0.01655136]
["bitfinex","BTCUSD",1648869334733,0.30213755,46467.0,46464.0,0.01655136]
["bitfinex","BTCUSD",1648869334884,0.32016,46466.0,46464.0,0.01655136]
["bitfinex","BTCUSD",1648869335086,0.30213755,46467.0,46464.0,0.01655136]
["bitfinex","BTCUSD",1648869335163,0.32016,46466.0,46464.0,0.01655136]
["bitfinex","BTCUSD",1648869335236,0.30278625,46467.0,46464.0,0.01655136]
["bitfinex","BTCUSD",1648869335313,0.32016,46466.0,46464.0,0.01655136]
["bitfinex","BTCUSD",1648869335389,0.30278625,46467.0,46464.0,0.01655136]
["bitfinex","BTCUSD",1648869335467,0.32016,46466.0,46464.0,0.01655136]
["bitfinex","BTCUSD",1648869335542,0.30278625,46467.0,46464.0,0.01655136]
["bitfinex","BTCUSD",1648869335848,0.305032,46467.0,46464.0,0.01455136]
["bitfinex","BTCUSD",1648869336151,0.3043833,46467.0,46464.0,0.01455136]
["bitfinex","BTCUSD",1648869336303,0.3043833,46467.0,46461.0,0.0431]
["bitfinex","BTCUSD",1648869336385,0.3043833,46467.0,46466.0,0.01455136]
["bitfinex","BTCUSD",1648869336610,0.3043833,46467.0,46466.0,0.02910272]
["bitfinex","BTCUSD",1648869336763,0.6245433,46467.0,46466.0,0.02910272]
["bitfinex","BTCUSD",1648869337371,0.04501026,46465.0,46464.0,0.002]
["bitfinex","BTCUSD",1648869337600,0.04501026,46465.0,46464.0,0.00190443]
["bitfinex","BTCUSD",1648869337828,0.04501026,46465.0,46459.0,0.05]
["bitfinex","BTCUSD",1648869338132,0.04501026,46465.0,46460.0,0.149407]
["bitfinex","BTCUSD",1648869338208,0.04501026,46465.0,46459.0,0.05]
["bitfinex","BTCUSD",1648869338589,0.04501026,46465.0,46459.0,0.053]
["bitfinex","BTCUSD",1648869338776,0.04501026,46465.0,46463.0,0.05]
["bitfinex","BTCUSD",1648869338846,0.00064346,46464.0,46463.0,0.05]
["bitfinex","BTCUSD",1648869339760,0.04501026,46465.0,46463.0,0.05]
["bitfinex","BTCUSD",1648869340292,0.32016,46464.0,46463.0,0.05]
["bitfinex","BTCUSD",1648869340373,0.04501026,46465.0,46463.0,0.05]
["bitfinex","BTCUSD",1648869340448,0.32016,46464.0,46463.0,0.05]
["bitfinex","BTCUSD",1648869340597,0.32016,46464.0,46463.0,0.052]
["bitfinex","BTCUSD",1648869340675,0.04501026,46465.0,46463.0,0.052]
["bitfinex","BTCUSD",1648869340751,0.32016,46464.0,46463.0,0.002]
["bitfinex","BTCUSD",1648869340834,0.04501026,46465.0,46463.0,0.002]
["bitfinex","BTCUSD",1648869340984,0.32016,46464.0,46463.0,0.002]
["bitfinex","BTCUSD",1648869341055,0.04501026,46465.0,46463.0,0.002]
["bitfinex","BTCUSD",1648869341133,0.32016,46464.0,46463.0,0.002]
["bitfinex","BTCUSD",1648869341212,0.04501026,46465.0,46463.0,0.002]
["bitfinex","BTCUSD",1648869341287,0.00448724,46464.0,46463.0,0.002]
["bitfinex","BTCUSD",1648869341664,0.00438119,46464.0,46463.0,0.002]
["bitfinex","BTCUSD",1648869342520,0.25344626,46459.0,46456.0,0.05]
["bitfinex","BTCUSD",1648869342673,0.25344626,46459.0,46451.0,1.7280189]
["bitfinex","BTCUSD",1648869342674,0.25344626,46459.0,46457.0,0.05]
["bitfinex","BTCUSD",1648869343054,0.25344626,46459.0,46458.0,0.149421]
["bitfinex","BTCUSD",1648869343664,0.00062558,46461.0,46458.0,0.149421]
["bitfinex","BTCUSD",1648869343740,0.00062558,46461.0,46456.0,0.05]
["bitfinex","BTCUSD",1648869343815,0.00062558,46461.0,46457.0,0.149423]
["bitfinex","BTCUSD",1648869344542,0.00661813,46464.0,46457.0,0.149423]
["bitfinex","BTCUSD",1648869344616,0.30962239,46460.0,46457.0,0.31667572]
["bitfinex","BTCUSD",1648869344691,0.30962239,46460.0,46458.0,0.199419]
["bitfinex","BTCUSD",1648869344768,0.30962239,46460.0,46458.0,0.05]
["bitfinex","BTCUSD",1648869345683,0.31409583,46460.0,46458.0,0.05]
["bitfinex","BTCUSD",1648869345913,0.31409583,46460.0,46455.0,0.05]
["bitfinex","BTCUSD",1648869345989,0.31409583,46460.0,46456.0,0.149427]
["bitfinex","BTCUSD",1648869346338,0.31409583,46460.0,46456.0,0.46210272]
["bitfinex","BTCUSD",1648869346640,0.31409583,46460.0,46456.0,0.46610272]
["bitfinex","BTCUSD",1648869346718,0.31409583,46460.0,46458.0,0.05]
["bitfinex","BTCUSD",1648869346792,0.31409583,46460.0,46459.0,0.149417]
["bitfinex","BTCUSD",1648869347327,0.00447344,46460.0,46459.0,0.149417]
["bitfinex","BTCUSD",1648869347406,0.00447344,46460.0,46459.0,0.46209272]
["bitfinex","BTCUSD",1648869348162,0.00447344,46460.0,46459.0,0.31267572]
["bitfinex","BTCUSD",1648869348238,0.00447344,46460.0,46459.0,0.46209172]
["bitfinex","BTCUSD",1648869348314,0.00447344,46460.0,46459.0,0.31267572]
["bitfinex","BTCUSD",1648869348393,0.00447344,46460.0,46458.0,0.05]
["bitfinex","BTCUSD",1648869348472,0.00447344,46460.0,46459.0,0.31267572]
["bitfinex","BTCUSD",1648869348543,0.00447344,46460.0,46458.0,0.05]
["bitfinex","BTCUSD",1648869348618,0.00447344,46460.0,46459.0,0.003]
["bitfinex","BTCUSD",1648869349834,0.00447344,46460.0,46456.0,0.05]
["bitfinex","BTCUSD",1648869349912,0.00447344,46460.0,46457.0,0.149423]
["bitfinex","BTCUSD",1648869350630,0.00447344,46460.0,46457.0,0.154423]
["bitfinex","BTCUSD",1648869351009,0.00447344,46460.0,46458.0,0.149421]
["bitfinex","BTCUSD",1648869351090,0.00447344,46460.0,46457.0,0.005]
["bitfinex","BTCUSD",1648869351239,0.00447344,46460.0,46458.0,0.14942]
["bitfinex","BTCUSD",1648869351316,0.00447344,46460.0,46457.0,0.005]
["bitfinex","BTCUSD",1648869351620,0.00447344,46460.0,46458.0,0.14942]
["bitfinex","BTCUSD",1648869351694,0.00447344,46460.0,46457.0,0.005]
["bitfinex","BTCUSD",1648869351770,0.00447344,46460.0,46458.0,0.149421]
["bitfinex","BTCUSD",1648869352652,0.00447344,46460.0,46458.0,0.153421]
["bitfinex","BTCUSD",1648869353924,0.00447344,46460.0,46458.0,0.149421]
["bitfinex","BTCUSD",1648869353996,0.00447344,46460.0,46454.0,0.05]
["bitfinex","BTCUSD",1648869354072,0.00447344,46460.0,46455.0,0.14943]
["bitfinex","BTCUSD",1648869354643,0.00447344,46460.0,46458.0,0.005]
["bitfinex","BTCUSD",1648869354948,0.00447344,46460.0,46459.0,0.149417]
["bitfinex","BTCUSD",1648869355024,0.00447344,46460.0,46458.0,0.005]
["bitfinex","BTCUSD",1648869355786,0.00447344,46460.0,46459.0,0.149416]
["bitfinex","BTCUSD",1648869355937,0.00447344,46460.0,46458.0,0.005]
["bitfinex","BTCUSD",1648869355938,0.00447344,46460.0,46457.0,0.31267572]
["bitfinex","BTCUSD",1648869356013,0.00447344,46460.0,46459.0,0.149416]
["bitfinex","BTCUSD",1648869356166,0.00447344,46460.0,46459.0,0.46209172]
["bitfinex","BTCUSD",1648869357235,0.00447344,46460.0,46458.0,0.055]
["bitfinex","BTCUSD",1648869357899,0.00447344,46460.0,46458.0,0.05]
["bitfinex","BTCUSD",1648869357976,0.00447344,46460.0,46459.0,0.149416]
["bitfinex","BTCUSD",1648869358053,0.00447344,46460.0,46458.0,0.05]
["bitfinex","BTCUSD",1648869358281,0.00447344,46460.0,46459.0,0.149416]
["bitfinex","BTCUSD",1648869358432,0.00447344,46460.0,46458.0,0.05]
["bitfinex","BTCUSD",1648869358508,0.00447344,46460.0,46459.0,0.149416]
["bitfinex","BTCUSD",1648869358584,0.00447344,46460.0,46459.0,0.149417]
["bitfinex","BTCUSD",1648869358663,0.00447344,46460.0,46459.0,0.149416]
["bitfinex","BTCUSD",1648869358738,0.00447344,46460.0,46458.0,0.005]
["bitfinex","BTCUSD",1648869359351,0.00447344,46460.0,46459.0,0.149416]
["bitfinex","BTCUSD",1648869359426,0.00447344,46460.0,46458.0,0.005]
["bitfinex","BTCUSD",1648869359882,0.00447344,46460.0,46455.0,0.05]
["bitfinex","BTCUSD",1648869359958,0.00447344,46460.0,46456.0,0.149427]
["bitfinex","BTCUSD",1648869360186,0.00447344,46460.0,46456.0,0.46210272]
["bitfinex","BTCUSD",1648869360344,0.00447344,46460.0,46456.0,0.149427]
["bitfinex","BTCUSD",1648869360417,0.00509567,46460.0,46456.0,0.149427]
["bitfinex","BTCUSD",1648869360644,0.00509567,46460.0,46458.0,0.005]
["bitfinex","BTCUSD",1648869360796,0.00509567,46460.0,46459.0,0.149417]
["bitfinex","BTCUSD",1648869360875,0.00509567,46460.0,46459.0,0.149416]
["bitfinex","BTCUSD",1648869360951,0.00509567,46460.0,46458.0,0.005]
["bitfinex","BTCUSD",1648869361413,0.00447344,46460.0,46458.0,0.005]
["bitfinex","BTCUSD",1648869361873,0.00447344,46460.0,46456.0,0.05]
["bitfinex","BTCUSD",1648869361948,0.00447344,46460.0,46457.0,0.149423]
["bitfinex","BTCUSD",1648869362594,0.00447344,46460.0,46458.0,0.149421]
["bitfinex","BTCUSD",1648869362670,0.00447344,46460.0,46457.0,0.005]
["bitfinex","BTCUSD",1648869363930,0.00447344,46460.0,46454.0,0.05]
["bitfinex","BTCUSD",1648869364009,0.00447344,46460.0,46455.0,0.149431]
["bitfinex","BTCUSD",1648869364234,0.00447344,46460.0,46455.0,0.46210672]
["bitfinex","BTCUSD",1648869364692,0.00447344,46460.0,46457.0,0.055]
["bitfinex","BTCUSD",1648869364768,0.00447344,46460.0,46458.0,0.46209672]
["bitfinex","BTCUSD",1648869364845,0.00447344,46460.0,46459.0,0.46209172]
["bitfinex","BTCUSD",1648869365745,0.00447344,46460.0,46459.0,0.149416]
["bitfinex","BTCUSD",1648869366051,0.00447344,46460.0,46458.0,0.05]
["bitfinex","BTCUSD",1648869366207,0.00447344,46460.0,46458.0,0.0499223]
["bitfinex","BTCUSD",1648869366660,0.00447344,46460.0,46459.0,0.005]
["bitfinex","BTCUSD",1648869367806,0.00447344,46460.0,46459.0,0.154416]
["bitfinex","BTCUSD",1648869367882,0.00447344,46460.0,46459.0,0.149416]
["bitfinex","BTCUSD",1648869368763,0.00447344,46460.0,46459.0,0.152416]
["bitfinex","BTCUSD",1648869368842,0.00447344,46460.0,46459.0,0.003]
["bitfinex","BTCUSD",1648869369906,0.00447344,46460.0,46458.0,0.05]
["bitfinex","BTCUSD",1648869370708,0.00447344,46460.0,46459.0,0.149416]
["bitfinex","BTCUSD",1648869371776,0.00447344,46460.0,46459.0,0.46209172]
["bitfinex","BTCUSD",1648869371852,0.00447344,46460.0,46459.0,0.50519172]
["bitfinex","BTCUSD",1648869372681,0.00447344,46460.0,46459.0,0.50819172]
["bitfinex","BTCUSD",1648869372988,0.00447344,46460.0,46459.0,0.50703476]
["bitfinex","BTCUSD",1648869373216,0.00447344,46460.0,46459.0,0.19435904]
["bitfinex","BTCUSD",1648869373292,0.00447344,46460.0,46459.0,0.0461]
["bitfinex","BTCUSD",1648869373367,0.00447344,46460.0,46459.0,0.003]
["bitfinex","BTCUSD",1648869373897,0.00447344,46460.0,46458.0,0.05]
["bitfinex","BTCUSD",1648869373974,0.00447344,46460.0,46459.0,0.148257]
["bitfinex","BTCUSD",1648869374053,0.00447344,46460.0,46458.0,0.05]
["bitfinex","BTCUSD",1648869374129,0.00447344,46460.0,46459.0,0.148257]
["bitfinex","BTCUSD",1648869374204,0.00447344,46460.0,46458.0,0.05]
["bitfinex","BTCUSD",1648869374282,0.00447344,46460.0,46459.0,0.148257]
["bitfinex","BTCUSD",1648869374737,0.00447344,46460.0,46459.0,0.151257]
["bitfinex","BTCUSD",1648869375958,0.00447344,46460.0,46459.0,0.148257]
["bitfinex","BTCUSD",1648869376722,0.00447344,46460.0,46459.0,0.150257]
["bitfinex","BTCUSD",1648869377179,0.00447344,46460.0,46459.0,0.002]
["bitfinex","BTCUSD",1648869377869,0.00447344,46460.0,46459.0,0.150257]
["bitfinex","BTCUSD",1648869378017,0.00447344,46460.0,46459.0,0.148257]
["bitfinex","BTCUSD",1648869378247,0.00447344,46460.0,46459.0,0.191357]
["bitfinex","BTCUSD",1648869378706,0.00447344,46460.0,46459.0,0.193357]
["bitfinex","BTCUSD",1648869380039,0.00447344,46460.0,46459.0,0.191357]
["bitfinex","BTCUSD",1648869380725,0.00447344,46460.0,46459.0,0.194357]
["bitfinex","BTCUSD",1648869381266,0.00447344,46460.0,46459.0,0.151257]
["bitfinex","BTCUSD",1648869381487,0.00447344,46460.0,46459.0,0.003]
["bitfinex","BTCUSD",1648869381640,0.00447344,46460.0,46459.0,0.151257]
["bitfinex","BTCUSD",1648869381946,0.00447344,46460.0,46459.0,0.148257]
["bitfinex","BTCUSD",1648869382021,0.00447344,46460.0,46458.0,0.05]
["bitfinex","BTCUSD",1648869382098,0.00447344,46460.0,46459.0,0.148257]
["bitfinex","BTCUSD",1648869382172,0.00447344,46460.0,46458.0,0.05]
["bitfinex","BTCUSD",1648869382250,0.00447344,46460.0,46459.0,0.148257]
["bitfinex","BTCUSD",1648869382325,0.00447344,46460.0,46458.0,0.05]
["bitfinex","BTCUSD",1648869382401,0.00447344,46460.0,46459.0,0.148257]
["bitfinex","BTCUSD",1648869382478,0.00447344,46460.0,46458.0,0.05]
["bitfinex","BTCUSD",1648869382557,0.00447344,46460.0,46459.0,0.148257]
["bitfinex","BTCUSD",1648869382708,0.00447344,46460.0,46459.0,0.151257]
["bitfinex","BTCUSD",1648869383992,0.00447344,46460.0,46459.0,0.148257]
["bitfinex","BTCUSD",1648869384754,0.00447344,46460.0,46459.0,0.151257]
["bitfinex","BTCUSD",1648869385970,0.00447344,46460.0,46459.0,0.148257]
["bitfinex","BTCUSD",1648869386733,0.00447344,46460.0,46459.0,0.151257]
["bitfinex","BTCUSD",1648869388478,0.00447344,46460.0,46459.0,0.148257]
["bitfinex","BTCUSD",1648869388743,0.00447344,46460.0,46459.0,0.152257]
["bitfinex","BTCUSD",1648869389997,0.00447344,46460.0,46459.0,0.148257]
["bitfinex","BTCUSD",1648869390765,0.00447344,46460.0,46459.0,0.195357]
["bitfinex","BTCUSD",1648869391579,0.00447344,46460.0,46459.0,0.004]
["bitfinex","BTCUSD",1648869391655,0.23197386,46460.0,46459.0,0.004]
["bitfinex","BTCUSD",1648869391729,0.23197386,46460.0,46459.0,0.054]
["bitfinex","BTCUSD",1648869391886,0.23197386,46460.0,46459.0,0.202257]
["bitfinex","BTCUSD",1648869391957,0.23197386,46460.0,46459.0,0.198257]
["bitfinex","BTCUSD",1648869392338,0.23197386,46460.0,46459.0,0.05]
["bitfinex","BTCUSD",1648869392686,0.23197386,46460.0,46453.0,0.05]
["bitfinex","BTCUSD",1648869392765,0.23197386,46460.0,46459.0,0.004]
["bitfinex","BTCUSD",1648869393064,0.23197386,46460.0,46459.0,0.152257]
["bitfinex","BTCUSD",1648869393145,0.23197386,46460.0,46459.0,0.004]
["bitfinex","BTCUSD",1648869393979,0.23197386,46460.0,46453.0,0.05]
["bitfinex","BTCUSD",1648869394057,0.23197386,46460.0,46454.0,0.148274]
["bitfinex","BTCUSD",1648869394515,0.54464958,46460.0,46454.0,0.148274]
["bitfinex","BTCUSD",1648869394590,0.54464958,46460.0,46453.0,0.05]
["bitfinex","BTCUSD",1648869394750,0.54464958,46460.0,46452.0,0.05]
["bitfinex","BTCUSD",1648869394825,0.54464958,46460.0,46454.0,0.002]
["bitfinex","BTCUSD",1648869395053,0.24779482,46460.0,46454.0,0.002]
["bitfinex","BTCUSD",1648869395123,0.56047054,46460.0,46454.0,0.002]
["bitfinex","BTCUSD",1648869395356,0.00065696,46458.0,46454.0,0.002]
["bitfinex","BTCUSD",1648869396037,0.00065696,46458.0,46447.0,0.05]
["bitfinex","BTCUSD",1648869396113,0.00065696,46458.0,46448.0,0.148298]
["bitfinex","BTCUSD",1648869396269,0.56047054,46460.0,46448.0,0.148298]
["bitfinex","BTCUSD",1648869396570,0.00065698,46455.0,46448.0,0.148298]
["bitfinex","BTCUSD",1648869396798,0.00065698,46455.0,46448.0,0.150298]
["bitfinex","BTCUSD",1648869397485,0.01076,46458.0,46448.0,0.150298]
["bitfinex","BTCUSD",1648869397562,0.00505708,46459.0,46448.0,0.150298]
["bitfinex","BTCUSD",1648869397713,0.00065699,46454.0,46448.0,0.150298]
["bitfinex","BTCUSD",1648869398020,0.00065699,46454.0,46448.0,0.148298]
["bitfinex","BTCUSD",1648869398824,0.00505708,46459.0,46448.0,0.151298]
["bitfinex","BTCUSD",1648869399036,0.000658,46453.0,46448.0,0.151298]
["bitfinex","BTCUSD",1648869399875,0.00505708,46459.0,46448.0,0.151298]
["bitfinex","BTCUSD",1648869400027,0.00505708,46459.0,46448.0,0.148298]
["bitfinex","BTCUSD",1648869400102,0.000658,46453.0,46448.0,0.148298]
["bitfinex","BTCUSD",1648869400636,0.00302735,46453.0,46448.0,0.148298]
["bitfinex","BTCUSD",1648869400793,0.00302735,46453.0,46448.0,0.152298]
["bitfinex","BTCUSD",1648869401057,0.00236935,46453.0,46448.0,0.152298]
["bitfinex","BTCUSD",1648869401363,0.00302735,46453.0,46448.0,0.152298]
["bitfinex","BTCUSD",1648869402048,0.00302735,46453.0,46448.0,0.148298]
["bitfinex","BTCUSD",1648869402278,0.00236935,46453.0,46448.0,0.148298]
["bitfinex","BTCUSD",1648869402520,0.00302724,46453.0,46448.0,0.148298]
["bitfinex","BTCUSD",1648869402827,0.00302724,46453.0,46448.0,0.152298]
["bitfinex","BTCUSD",1648869403510,0.00236935,46453.0,46448.0,0.152298]
["bitfinex","BTCUSD",1648869403816,0.00302724,46453.0,46448.0,0.152298]
["bitfinex","BTCUSD",1648869404046,0.00302724,46453.0,46448.0,0.148298]
["bitfinex","BTCUSD",1648869404348,0.00807709,46453.0,46448.0,0.148298]
["bitfinex","BTCUSD",1648869404424,0.01060239,46453.0,46448.0,0.148298]
["bitfinex","BTCUSD",1648869404691,0.0099445,46453.0,46448.0,0.148298]
["bitfinex","BTCUSD",1648869404844,0.0099445,46453.0,46448.0,0.152298]
["bitfinex","BTCUSD",1648869404923,0.01060239,46453.0,46448.0,0.152298]
["bitfinex","BTCUSD",1648869405302,0.01051939,46453.0,46448.0,0.152298]
["bitfinex","BTCUSD",1648869405376,0.01051939,46453.0,46448.0,0.004]
["bitfinex","BTCUSD",1648869405993,0.01051939,46453.0,46442.0,0.05]
["bitfinex","BTCUSD",1648869405994,0.0098615,46453.0,46442.0,0.05]
["bitfinex","BTCUSD",1648869406068,0.31511914,46446.0,46442.0,0.05]
["bitfinex","BTCUSD",1648869406139,0.31511914,46446.0,46443.0,0.148325]
["bitfinex","BTCUSD",1648869406368,0.31511914,46446.0,46442.0,0.05]
["bitfinex","BTCUSD",1648869406446,0.62779486,46446.0,46442.0,0.05]
["bitfinex","BTCUSD",1648869406675,0.320172,46445.0,46442.0,0.05]
["bitfinex","BTCUSD",1648869406740,0.320172,46445.0,46440.0,0.0002762]
["bitfinex","BTCUSD",1648869406822,0.320172,46445.0,46443.0,0.003]
["bitfinex","BTCUSD",1648869406899,0.63284772,46444.0,46443.0,0.003]
["bitfinex","BTCUSD",1648869407577,0.31267572,46444.0,46443.0,0.003]
["bitfinex","BTCUSD",1648869408111,0.31267572,46444.0,46442.0,0.00262601]
["bitfinex","BTCUSD",1648869408643,0.31519638,46444.0,46442.0,0.00262601]
["bitfinex","BTCUSD",1648869408952,0.00252066,46444.0,46442.0,0.00262601]
["bitfinex","BTCUSD",1648869409481,0.00252066,46444.0,46443.0,0.148329]
["bitfinex","BTCUSD",1648869409861,0.00252066,46444.0,46442.0,0.00262601]
["bitfinex","BTCUSD",1648869410820,0.00252066,46444.0,46442.0,0.00562601]
["bitfinex","BTCUSD",1648869411810,0.00252066,46444.0,46443.0,0.148329]
["bitfinex","BTCUSD",1648869412118,0.00252066,46444.0,46442.0,0.00562601]
["bitfinex","BTCUSD",1648869412195,0.00252066,46444.0,46443.0,0.148329]
["bitfinex","BTCUSD",1648869412806,0.00252066,46444.0,46442.0,0.00262601]
["bitfinex","BTCUSD",1648869412954,0.00252066,46444.0,46443.0,0.151329]
["bitfinex","BTCUSD",1648869413031,0.00252066,46444.0,46443.0,0.003]
["bitfinex","BTCUSD",1648869413296,0.00252066,46444.0,46443.0,0.151329]
["bitfinex","BTCUSD",1648869413526,0.00252066,46444.0,46443.0,0.003]
["bitfinex","BTCUSD",1648869414116,0.00252066,46444.0,46443.0,0.148329]
["bitfinex","BTCUSD",1648869414652,0.00224446,46444.0,46443.0,0.148329]
["bitfinex","BTCUSD",1648869414879,0.00224446,46444.0,46443.0,0.151329]
["bitfinex","BTCUSD",1648869414956,0.00224446,46444.0,46443.0,0.003]
["bitfinex","BTCUSD",1648869415566,0.00224446,46444.0,46443.0,0.151329]
["bitfinex","BTCUSD",1648869416213,0.00224446,46444.0,46443.0,0.148329]
["bitfinex","BTCUSD",1648869416824,0.00224446,46444.0,46443.0,0.57502441]
["bitfinex","BTCUSD",1648869416900,0.00224446,46444.0,46443.0,0.57802441]
["bitfinex","BTCUSD",1648869416977,0.00224446,46444.0,46443.0,0.42969541]
["bitfinex","BTCUSD",1648869417051,0.00224446,46444.0,46443.0,0.57802441]
["bitfinex","BTCUSD",1648869417203,0.00224446,46444.0,46443.0,0.42969541]
["bitfinex","BTCUSD",1648869418133,0.00224446,46444.0,46443.0,0.42669541]
["bitfinex","BTCUSD",1648869418817,0.00224446,46444.0,46443.0,0.57502441]
["bitfinex","BTCUSD",1648869418895,0.00224446,46444.0,46443.0,0.57802441]
["bitfinex","BTCUSD",1648869420111,0.00224446,46444.0,46443.0,0.57502441]
["bitfinex","BTCUSD",1648869420340,0.00224446,46444.0,46443.0,0.42669541]
["bitfinex","BTCUSD",1648869420492,0.00224446,46444.0,46443.0,0.57502441]
["bitfinex","BTCUSD",1648869420572,0.00224446,46444.0,46443.0,0.42669541]
["bitfinex","BTCUSD",1648869420646,0.00224446,46444.0,46443.0,0.57502441]
["bitfinex","BTCUSD",1648869420798,0.00224446,46444.0,46443.0,0.42669541]
["bitfinex","BTCUSD",1648869420875,0.00224446,46444.0,46443.0,0.42869541]
["bitfinex","BTCUSD",1648869422037,0.00224446,46444.0,46443.0,0.42669541]
["bitfinex","BTCUSD",1648869422878,0.00224446,46444.0,46443.0,0.42969541]
["bitfinex","BTCUSD",1648869424136,0.00224446,46444.0,46443.0,0.42669541]
["bitfinex","BTCUSD",1648869424897,0.00224446,46444.0,46443.0,0.42969541]
["bitfinex","BTCUSD",1648869426099,0.00224446,46444.0,46443.0,0.42669541]
["bitfinex","BTCUSD",1648869426710,0.32241646,46444.0,46443.0,0.42669541]
["bitfinex","BTCUSD",1648869426786,0.00224446,46444.0,46443.0,0.42669541]
["bitfinex","BTCUSD",1648869426864,0.00224446,46444.0,46443.0,0.42969541]
["bitfinex","BTCUSD",1648869428118,0.00224446,46444.0,46443.0,0.42669541]
["bitfinex","BTCUSD",1648869428880,0.00224446,46444.0,46443.0,0.42969541]
["bitfinex","BTCUSD",1648869430137,0.00224446,46444.0,46443.0,0.42669541]
["bitfinex","BTCUSD",1648869430897,0.00224446,46444.0,46443.0,0.42969541]
["bitfinex","BTCUSD",1648869432084,0.00224446,46444.0,46443.0,0.42669541]
["bitfinex","BTCUSD",1648869432274,0.32241646,46444.0,46443.0,0.42669541]
["bitfinex","BTCUSD",1648869432428,0.63509218,46444.0,46443.0,0.42669541]
["bitfinex","BTCUSD",1648869432866,0.32241646,46444.0,46443.0,0.42669541]
["bitfinex","BTCUSD",1648869433170,0.63509218,46444.0,46443.0,0.42669541]
["bitfinex","BTCUSD",1648869433553,0.32241646,46444.0,46443.0,0.42669541]
["bitfinex","BTCUSD",1648869433630,0.63509218,46444.0,46443.0,0.42669541]
["bitfinex","BTCUSD",1648869433705,0.32241646,46444.0,46443.0,0.42669541]
["bitfinex","BTCUSD",1648869433784,0.00224446,46444.0,46443.0,0.42669541]
["bitfinex","BTCUSD",1648869435005,0.00224446,46444.0,46443.0,0.57502441]
["bitfinex","BTCUSD",1648869435309,0.00224446,46444.0,46443.0,0.42669541]
["bitfinex","BTCUSD",1648869435694,0.00224446,46444.0,46443.0,0.57502441]
["bitfinex","BTCUSD",1648869436002,0.00224446,46444.0,46443.0,0.56920795]
["bitfinex","BTCUSD",1648869436275,0.00224446,46444.0,46443.0,0.42087895]
["bitfinex","BTCUSD",1648869438525,0.32241646,46444.0,46443.0,0.42087895]
["bitfinex","BTCUSD",1648869438611,0.32241646,46444.0,46443.0,0.20409099]
["bitfinex","BTCUSD",1648869438612,0.66712743,46444.0,46443.0,0.20409099]
["bitfinex","BTCUSD",1648869438689,0.66712743,46444.0,46442.0,0.00262601]
["bitfinex","BTCUSD",1648869438764,0.31267572,46443.0,46442.0,0.00262601]
["bitfinex","BTCUSD",1648869438835,0.63284772,46443.0,46442.0,2.601e-05]
["bitfinex","BTCUSD",1648869438911,0.67594772,46443.0,46436.0,0.00065818]
["bitfinex","BTCUSD",1648869439000,0.320172,46442.0,46436.0,0.00065818]
["bitfinex","BTCUSD",1648869439137,0.0431,46441.0,46436.0,0.00065818]
["bitfinex","BTCUSD",1648869439210,0.63284772,46440.0,46436.0,0.00065818]
["bitfinex","BTCUSD",1648869439363,0.0431,46439.0,46436.0,0.00065818]
["bitfinex","BTCUSD",1648869439441,0.320172,46438.0,46436.0,0.00065818]
["bitfinex","BTCUSD",1648869439517,0.59658993,46438.0,46433.0,0.13496359]
["bitfinex","BTCUSD",1648869439594,0.26877063,46434.0,46433.0,0.13496359]
["bitfinex","BTCUSD",1648869439672,0.26877063,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869439745,0.58894263,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869439819,0.31267572,46437.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869439895,0.320172,46436.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869440039,0.315172,46436.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869440800,0.615609,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869441940,0.92888772,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869443008,0.615609,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869443391,0.92888772,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869443543,0.615609,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869444120,0.92888772,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869444425,0.615609,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869444728,0.92888772,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869445110,0.93891733,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869446522,0.62563861,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869446675,0.93891733,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869448222,0.62563861,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869449443,0.93891733,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869449824,0.62563861,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869450053,0.93891733,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869450284,0.61874533,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869450358,0.62566061,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869450587,0.30546661,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869451369,0.01002961,46434.0,46433.0,0.08496359]
["bitfinex","BTCUSD",1648869455815,0.01002961,46434.0,46433.0,0.23833459]
["bitfinex","BTCUSD",1648869456649,0.01002961,46434.0,46433.0,0.28143459]
["bitfinex","BTCUSD",1648869456954,0.01002961,46434.0,46433.0,0.28343459]
["bitfinex","BTCUSD",1648869457410,0.01002961,46434.0,46433.0,0.27843459]
["bitfinex","BTCUSD",1648869457717,0.01002961,46434.0,46433.0,0.32843459]
["bitfinex","BTCUSD",1648869458788,0.01002961,46434.0,46433.0,0.32643459]
["bitfinex","BTCUSD",1648869458940,0.01002961,46434.0,46433.0,0.32943459]
["bitfinex","BTCUSD",1648869460091,0.01002961,46434.0,46433.0,0.33832786]
["bitfinex","BTCUSD",1648869460237,0.01002961,46434.0,46433.0,0.33532786]
["bitfinex","BTCUSD",1648869460918,0.01002961,46434.0,46433.0,0.33932786]
["bitfinex","BTCUSD",1648869462176,0.01002961,46434.0,46433.0,0.33532786]
["bitfinex","BTCUSD",1648869462994,0.01002961,46434.0,46433.0,0.33932786]
["bitfinex","BTCUSD",1648869463151,0.01002961,46434.0,46433.0,0.33043459]
["bitfinex","BTCUSD",1648869464218,0.01002961,46434.0,46433.0,0.32643459]
["bitfinex","BTCUSD",1648869464979,0.01002961,46434.0,46433.0,0.33043459]
["bitfinex","BTCUSD",1648869466819,0.01002961,46434.0,46433.0,0.32643459]
["bitfinex","BTCUSD",1648869466971,0.01002961,46434.0,46433.0,0.32943459]
["bitfinex","BTCUSD",1648869467657,0.01002961,46434.0,46433.0,0.64271331]
["bitfinex","BTCUSD",1648869468152,0.01002961,46434.0,46433.0,0.65160658]
["bitfinex","BTCUSD",1648869468305,0.01002961,46434.0,46433.0,0.64860658]
["bitfinex","BTCUSD",1648869468912,0.03202961,46434.0,46433.0,0.64860658]
["bitfinex","BTCUSD",1648869468990,0.03202961,46434.0,46433.0,0.65260658]
["bitfinex","BTCUSD",1648869469375,0.03202961,46434.0,46433.0,0.64760658]
["bitfinex","BTCUSD",1648869470221,0.03202961,46434.0,46433.0,0.64360658]
["bitfinex","BTCUSD",1648869470984,0.03202961,46434.0,46433.0,0.64760658]
["bitfinex","BTCUSD",1648869472318,0.03202961,46434.0,46433.0,0.64360658]
["bitfinex","BTCUSD",1648869473009,0.03202961,46434.0,46433.0,0.64760658]
["bitfinex","BTCUSD",1648869474856,0.03202961,46434.0,46433.0,0.64360658]
["bitfinex","BTCUSD",1648869475008,0.03202961,46434.0,46433.0,0.64760658]
["bitfinex","BTCUSD",1648869476266,0.03202961,46434.0,46433.0,0.64360658]
["bitfinex","BTCUSD",1648869476995,0.03202961,46434.0,46433.0,0.64760658]
["bitfinex","BTCUSD",1648869477068,0.01002961,46434.0,46433.0,0.64760658]
["bitfinex","BTCUSD",1648869478259,0.01002961,46434.0,46433.0,0.64360658]
["bitfinex","BTCUSD",1648869478260,0.00752961,46434.0,46433.0,0.64360658]
["bitfinex","BTCUSD",1648869478337,0.00752961,46434.0,46433.0,1.38263944]
["bitfinex","BTCUSD",1648869478414,0.00252961,46434.0,46433.0,1.38263944]
["bitfinex","BTCUSD",1648869478564,0.0006,46443.0,46434.0,1.45]
["bitfinex","BTCUSD",1648869478644,0.0006,46443.0,46436.0,0.19993286]
["bitfinex","BTCUSD",1648869478714,0.0006,46443.0,46437.0,0.46662872]
["bitfinex","BTCUSD",1648869478799,0.0006,46443.0,46442.0,0.69243]
["bitfinex","BTCUSD",1648869478871,0.0006,46443.0,46442.0,1.01460199]
["bitfinex","BTCUSD",1648869478944,0.0006,46443.0,46442.0,1.05770199]
["bitfinex","BTCUSD",1648869479860,0.0006,46443.0,46442.0,0.74442327]
["bitfinex","BTCUSD",1648869480469,0.0006,46443.0,46442.0,1.05770199]
["bitfinex","BTCUSD",1648869480546,0.0006,46443.0,46442.0,2.48348202]
["bitfinex","BTCUSD",1648869480706,0.0006,46443.0,46442.0,2.51148202]
["bitfinex","BTCUSD",1648869480854,0.0006,46443.0,46442.0,2.56529202]
["bitfinex","BTCUSD",1648869481004,0.0006,46443.0,46442.0,2.56929202]
["bitfinex","BTCUSD",1648869482400,0.0006,46443.0,46442.0,2.56529202]
["bitfinex","BTCUSD",1648869483087,0.0006,46443.0,46442.0,2.56929202]
["bitfinex","BTCUSD",1648869483354,0.01628958,46443.0,46442.0,2.56929202]
["bitfinex","BTCUSD",1648869483657,0.01628958,46443.0,46442.0,2.51548202]
["bitfinex","BTCUSD",1648869484269,0.01628958,46443.0,46442.0,2.2022033]
["bitfinex","BTCUSD",1648869484346,0.01628958,46443.0,46442.0,2.1982033]
["bitfinex","BTCUSD",1648869485032,0.01628958,46443.0,46442.0,2.2022033]
["bitfinex","BTCUSD",1648869485335,0.0085344,46443.0,46442.0,2.2022033]
["bitfinex","BTCUSD",1648869486250,0.0085344,46443.0,46442.0,2.1982033]
["bitfinex","BTCUSD",1648869486480,0.0085344,46443.0,46442.0,2.18931003]
["bitfinex","BTCUSD",1648869486556,0.0085344,46443.0,46442.0,2.1982033]
["bitfinex","BTCUSD",1648869487053,0.0085344,46443.0,46442.0,2.2032033]
["bitfinex","BTCUSD",1648869488272,0.0085344,46443.0,46442.0,2.1982033]
["bitfinex","BTCUSD",1648869489092,0.0085344,46443.0,46442.0,2.2032033]
["bitfinex","BTCUSD",1648869490271,0.0085344,46443.0,46442.0,2.1982033]
["bitfinex","BTCUSD",1648869491032,0.0085344,46443.0,46442.0,2.2042033]
["bitfinex","BTCUSD",1648869492326,0.0085344,46443.0,46442.0,2.1982033]
["bitfinex","BTCUSD",1648869493078,0.0085344,46443.0,46442.0,2.2032033]
["bitfinex","BTCUSD",1648869494289,0.0085344,46443.0,46442.0,2.1982033]
["bitfinex","BTCUSD",1648869495099,0.0085344,46443.0,46442.0,2.2022033]
["bitfinex","BTCUSD",1648869495548,0.0085344,46443.0,46442.0,2.8583033]
["bitfinex","BTCUSD",1648869496296,3.44e-05,46443.0,46442.0,2.8543033]
["bitfinex","BTCUSD",1648869497055,3.44e-05,46443.0,46442.0,2.8593033]
["bitfinex","BTCUSD",1648869498316,3.44e-05,46443.0,46442.0,2.8543033]
["bitfinex","BTCUSD",1648869499072,3.44e-05,46443.0,46442.0,2.8583033]
["bitfinex","BTCUSD",1648869499378,0.00670162,46443.0,46442.0,2.8583033]
["bitfinex","BTCUSD",1648869500361,0.00670162,46443.0,46442.0,2.8543033]
["bitfinex","BTCUSD",1648869501126,0.00670162,46443.0,46442.0,2.8583033]
["bitfinex","BTCUSD",1648869501659,0.00729496,46443.0,46442.0,2.8583033]
["bitfinex","BTCUSD",1648869502953,0.00729496,46443.0,46442.0,2.8543033]
["bitfinex","BTCUSD",1648869503106,0.00729496,46443.0,46442.0,2.8593033]
["bitfinex","BTCUSD",1648869504363,0.00729496,46443.0,46442.0,2.8543033]
["bitfinex","BTCUSD",1648869505126,0.00729496,46443.0,46442.0,2.8593033]
["bitfinex","BTCUSD",1648869506313,0.00729496,46443.0,46442.0,2.8543033]
["bitfinex","BTCUSD",1648869507148,0.00729496,46443.0,46442.0,2.8593033]
["bitfinex","BTCUSD",1648869508333,0.00729496,46443.0,46442.0,2.8543033]
["bitfinex","BTCUSD",1648869509172,0.00729496,46443.0,46442.0,2.8593033]
["bitfinex","BTCUSD",1648869510391,0.00729496,46443.0,46442.0,2.8543033]
["bitfinex","BTCUSD",1648869511116,0.00729496,46443.0,46442.0,2.8593033]
["bitfinex","BTCUSD",1648869512395,0.00729496,46443.0,46442.0,2.8543033]
["bitfinex","BTCUSD",1648869513157,0.00729496,46443.0,46442.0,2.8593033]
["bitfinex","BTCUSD",1648869514565,0.00729496,46443.0,46442.0,2.8543033]
["bitfinex","BTCUSD",1648869515151,0.00729496,46443.0,46442.0,2.8593033]
["bitfinex","BTCUSD",1648869516371,0.00729496,46443.0,46442.0,2.8543033]
["bitfinex","BTCUSD",1648869517135,0.00729496,46443.0,46442.0,2.8593033]
["bitfinex","BTCUSD",1648869517211,0.00722939,46443.0,46442.0,2.8593033]
["bitfinex","BTCUSD",1648869518356,0.00722939,46443.0,46442.0,2.8543033]
["bitfinex","BTCUSD",1648869519165,0.00722939,46443.0,46442.0,2.8593033]
["bitfinex","BTCUSD",1648869520383,0.00722939,46443.0,46442.0,2.8543033]
["bitfinex","BTCUSD",1648869521145,0.00722939,46443.0,46442.0,2.8583033]
["bitfinex","BTCUSD",1648869522440,0.00722939,46443.0,46442.0,2.8543033]
["bitfinex","BTCUSD",1648869523172,0.00722939,46443.0,46442.0,2.8583033]
["bitfinex","BTCUSD",1648869524428,0.00722939,46443.0,46442.0,2.8543033]
["bitfinex","BTCUSD",1648869525189,0.00722939,46443.0,46442.0,2.8583033]
["bitfinex","BTCUSD",1648869526438,0.00722939,46443.0,46442.0,2.8543033]
["bitfinex","BTCUSD",1648869527163,0.00722939,46443.0,46442.0,2.8583033]
["bitfinex","BTCUSD",1648869527277,0.00722939,46443.0,46442.0,2.94659314]
["bitfinex","BTCUSD",1648869528419,0.00722939,46443.0,46442.0,2.94259314]
["bitfinex","BTCUSD",1648869529184,0.00722939,46443.0,46442.0,2.94659314]
["bitfinex","BTCUSD",1648869529334,0.00722939,46443.0,46442.0,2.93791507]
["bitfinex","BTCUSD",1648869529489,0.00722939,46443.0,46442.0,2.84962523]
["bitfinex","BTCUSD",1648869530432,0.00722939,46443.0,46442.0,2.84562523]
["bitfinex","BTCUSD",1648869531195,0.00722939,46443.0,46442.0,2.84962523]
["bitfinex","BTCUSD",1648869532415,0.00722939,46443.0,46442.0,2.84562523]
["bitfinex","BTCUSD",1648869533178,0.00722939,46443.0,46442.0,2.84962523]
["bitfinex","BTCUSD",1648869534208,0.00722939,46443.0,46442.0,2.93822988]
["bitfinex","BTCUSD",1648869534511,0.00722939,46443.0,46442.0,2.93422988]
["bitfinex","BTCUSD",1648869535197,0.00722939,46443.0,46442.0,2.93822988]
["bitfinex","BTCUSD",1648869536416,0.00722939,46443.0,46442.0,2.93422988]
["bitfinex","BTCUSD",1648869537216,0.00722939,46443.0,46442.0,2.93822988]
["bitfinex","BTCUSD",1648869538078,0.00722939,46443.0,46442.0,2.28212988]
["bitfinex","BTCUSD",1648869538237,0.00722939,46443.0,46442.0,0.28282792]
["bitfinex","BTCUSD",1648869538387,0.00722939,46443.0,46442.0,0.18533]
["bitfinex","BTCUSD",1648869538464,0.00722939,46443.0,46442.0,0.18133]
["bitfinex","BTCUSD",1648869539225,0.00722939,46443.0,46442.0,0.18633]
["bitfinex","BTCUSD",1648869539680,0.00714271,46443.0,46442.0,0.18633]
["bitfinex","BTCUSD",1648869539908,0.00714271,46443.0,46442.0,0.13633]
["bitfinex","BTCUSD",1648869540442,0.00714271,46443.0,46442.0,0.13133]
["bitfinex","BTCUSD",1648869541204,0.00714271,46443.0,46442.0,0.13633]
["bitfinex","BTCUSD",1648869542589,0.00714271,46443.0,46442.0,0.13133]
["bitfinex","BTCUSD",1648869543236,0.00714271,46443.0,46442.0,0.13433]
["bitfinex","BTCUSD",1648869544455,0.00714271,46443.0,46442.0,0.13133]
["bitfinex","BTCUSD",1648869545277,0.00714271,46443.0,46442.0,0.13433]
["bitfinex","BTCUSD",1648869546727,0.00714271,46443.0,46442.0,0.13133]
["bitfinex","BTCUSD",1648869547219,0.00714271,46443.0,46442.0,0.13433]
["bitfinex","BTCUSD",1648869548513,0.00714271,46443.0,46442.0,0.13133]
["bitfinex","BTCUSD",1648869549253,0.00714271,46443.0,46442.0,0.13533]
["bitfinex","BTCUSD",1648869550471,0.00714271,46443.0,46442.0,0.13133]
["bitfinex","BTCUSD",1648869551234,0.00714271,46443.0,46442.0,0.13533]
["bitfinex","BTCUSD",1648869552552,0.00714271,46443.0,46442.0,0.13133]
["bitfinex","BTCUSD",1648869553237,0.00714271,46443.0,46442.0,0.13433]
["bitfinex","BTCUSD",1648869554457,0.00714271,46443.0,46442.0,0.13133]
["bitfinex","BTCUSD",1648869555256,0.00714271,46443.0,46442.0,0.13433]
["bitfinex","BTCUSD",1648869556449,0.00714271,46443.0,46442.0,0.13133]
["bitfinex","BTCUSD",1648869557213,0.00714271,46443.0,46442.0,0.13533]
["bitfinex","BTCUSD",1648869558506,0.00714271,46443.0,46442.0,0.13133]
["bitfinex","BTCUSD",1648869559270,0.00714271,46443.0,46442.0,0.13533]
["bitfinex","BTCUSD",1648869559725,0.51907839,46443.0,46442.0,0.13533]
["bitfinex","BTCUSD",1648869559799,0.51907839,46443.0,46442.0,0.004]
["bitfinex","BTCUSD",1648869560511,0.51907839,46443.0,46441.0,0.00098654]
["bitfinex","BTCUSD",1648869560588,0.31193568,46442.0,46441.0,0.00098654]
["bitfinex","BTCUSD",1648869561272,0.31193568,46442.0,46441.0,0.00298654]
["bitfinex","BTCUSD",1648869563252,0.31193568,46442.0,46441.0,0.00198654]
["bitfinex","BTCUSD",1648869564446,0.31412874,46442.0,46441.0,0.00198654]
["bitfinex","BTCUSD",1648869564598,0.31412874,46442.0,46441.0,0.00098654]
["bitfinex","BTCUSD",1648869565248,0.31412874,46442.0,46441.0,0.00198654]
["bitfinex","BTCUSD",1648869566427,0.31412874,46442.0,46441.0,0.00098654]
["bitfinex","BTCUSD",1648869566882,0.00219306,46442.0,46441.0,0.00098654]
["bitfinex","BTCUSD",1648869567263,0.00219306,46442.0,46441.0,0.13332054]
["bitfinex","BTCUSD",1648869567928,0.00219306,46442.0,46441.0,0.00198654]
["bitfinex","BTCUSD",1648869568081,0.00219306,46442.0,46441.0,0.13332054]
["bitfinex","BTCUSD",1648869568464,0.00219306,46442.0,46441.0,0.13232054]
["bitfinex","BTCUSD",1648869568543,0.00219306,46442.0,46441.0,0.00098654]
["bitfinex","BTCUSD",1648869569153,0.00219306,46442.0,46441.0,0.13232054]
["bitfinex","BTCUSD",1648869569225,0.00219306,46442.0,46441.0,0.13432054]
["bitfinex","BTCUSD",1648869570526,0.00219306,46442.0,46441.0,0.13232054]
["bitfinex","BTCUSD",1648869571325,0.00219306,46442.0,46441.0,0.13432054]
["bitfinex","BTCUSD",1648869572246,1.45,46441.0,46436.0,0.00062534]
["bitfinex","BTCUSD",1648869572320,0.2,46437.0,46436.0,0.00062534]
["bitfinex","BTCUSD",1648869572394,0.76436187,46437.0,46436.0,0.00062534]
["bitfinex","BTCUSD",1648869572473,0.45242619,46437.0,46436.0,0.00062534]
["bitfinex","BTCUSD",1648869572620,0.76436187,46437.0,46436.0,0.00062534]
["bitfinex","BTCUSD",1648869572698,0.45242619,46437.0,46436.0,0.00062534]
["bitfinex","BTCUSD",1648869572771,0.76436187,46437.0,46436.0,0.00062534]
["bitfinex","BTCUSD",1648869572926,0.76436187,46437.0,46433.0,0.07496359]
["bitfinex","BTCUSD",1648869573004,0.45242619,46437.0,46433.0,0.07496359]
["bitfinex","BTCUSD",1648869573077,0.31193568,46436.0,46433.0,0.07496359]
["bitfinex","BTCUSD",1648869573150,0.31193568,46436.0,46434.0,0.00062534]
["bitfinex","BTCUSD",1648869573304,0.45242619,46437.0,46434.0,0.00062534]
["bitfinex","BTCUSD",1648869573913,0.31193568,46436.0,46434.0,0.00062534]
["bitfinex","BTCUSD",1648869574143,0.31193568,46436.0,46433.0,0.07496359]
["bitfinex","BTCUSD",1648869574144,0.45242619,46437.0,46433.0,0.07496359]
["bitfinex","BTCUSD",1648869574218,0.2,46434.0,46433.0,0.07496359]
["bitfinex","BTCUSD",1648869574292,0.2,46434.0,46433.0,0.07558893]
["bitfinex","BTCUSD",1648869575210,0.00444389,46436.0,46433.0,0.07558893]
["bitfinex","BTCUSD",1648869575289,0.00444389,46436.0,46433.0,0.07496359]
["bitfinex","BTCUSD",1648869575516,0.00444389,46436.0,46434.0,0.0431]
["bitfinex","BTCUSD",1648869576968,0.2,46440.0,46434.0,0.0431]
["bitfinex","BTCUSD",1648869577952,0.2,46440.0,46435.0,0.00062533]
["bitfinex","BTCUSD",1648869578884,0.00069905,46439.0,46435.0,0.00062533]
["bitfinex","BTCUSD",1648869578957,0.00069905,46439.0,46434.0,0.0431]
["bitfinex","BTCUSD",1648869579186,0.00069905,46439.0,46435.0,0.00062533]
["bitfinex","BTCUSD",1648869579984,0.00069905,46439.0,46436.0,0.0431]
["bitfinex","BTCUSD",1648869580142,0.00069905,46439.0,46437.0,0.5391]
["bitfinex","BTCUSD",1648869580290,0.00069905,46439.0,46438.0,0.0431]
["bitfinex","BTCUSD",1648869580524,0.00069952,46448.0,46438.0,0.0431]
["bitfinex","BTCUSD",1648869580670,0.00069952,46448.0,46438.0,0.0931]
["bitfinex","BTCUSD",1648869582725,0.00069952,46448.0,46440.0,1.3502617]
["bitfinex","BTCUSD",1648869582800,0.00394572,46447.0,46440.0,1.3502617]
["bitfinex","BTCUSD",1648869582951,0.00394572,46447.0,46441.0,0.0431]
["bitfinex","BTCUSD",1648869583571,0.00394572,46447.0,46441.0,0.096913]
["bitfinex","BTCUSD",1648869583642,0.00394572,46447.0,46441.0,0.0431]
["bitfinex","BTCUSD",1648869583790,0.25761845,46446.0,46441.0,0.0431]
["bitfinex","BTCUSD",1648869584937,0.00394572,46447.0,46441.0,0.0431]
["bitfinex","BTCUSD",1648869585011,0.00231419,46446.0,46441.0,0.0431]
["bitfinex","BTCUSD",1648869585314,0.00231419,46446.0,46441.0,0.0471]
["bitfinex","BTCUSD",1648869585693,0.00231419,46446.0,46441.0,0.0971]
["bitfinex","BTCUSD",1648869586401,0.00205511,46446.0,46441.0,0.0971]
["bitfinex","BTCUSD",1648869586556,0.00205511,46446.0,46441.0,0.0931]
["bitfinex","BTCUSD",1648869587315,0.00205511,46446.0,46441.0,0.0971]
["bitfinex","BTCUSD",1648869587697,0.00205511,46446.0,46442.0,0.05]
["bitfinex","BTCUSD",1648869588691,0.00205511,46446.0,46443.0,0.05]
["bitfinex","BTCUSD",1648869589339,0.00205511,46446.0,46443.0,0.054]
["bitfinex","BTCUSD",1648869589678,0.00205511,46446.0,46443.0,0.004]
["bitfinex","BTCUSD",1648869590626,0.00205511,46446.0,46442.0,0.05]
["bitfinex","BTCUSD",1648869590699,0.00205511,46446.0,46443.0,0.05]
["bitfinex","BTCUSD",1648869591324,0.00205511,46446.0,46443.0,0.054]
["bitfinex","BTCUSD",1648869591687,0.00205511,46446.0,46443.0,0.004]
["bitfinex","BTCUSD",1648869592530,0.00205511,46446.0,46442.0,0.05]
["bitfinex","BTCUSD",1648869592907,0.00205511,46446.0,46440.0,0.05]
["bitfinex","BTCUSD",1648869593365,0.00205511,46446.0,46443.0,0.004]
["bitfinex","BTCUSD",1648869594569,0.00205511,46446.0,46438.0,0.05]
["bitfinex","BTCUSD",1648869594720,0.00205511,46446.0,46442.0,0.05]
["bitfinex","BTCUSD",1648869595329,0.00205511,46446.0,46443.0,0.003]
["bitfinex","BTCUSD",1648869596623,0.00205511,46446.0,46441.0,0.05]
["bitfinex","BTCUSD",1648869596700,0.00205511,46446.0,46439.0,0.05]
["bitfinex","BTCUSD",1648869597308,0.00205511,46446.0,46439.0,0.053]
["bitfinex","BTCUSD",1648869598547,0.00205511,46446.0,46439.0,0.05]
["bitfinex","BTCUSD",1648869599233,0.30013877,46445.0,46439.0,0.05]
["bitfinex","BTCUSD",1648869599385,0.30013877,46445.0,46439.0,0.054]
["bitfinex","BTCUSD",1648869599691,0.30175812,46445.0,46439.0,0.054]
["bitfinex","BTCUSD",1648869599768,0.30244325,46445.0,46439.0,0.054]
["bitfinex","BTCUSD",1648869600603,0.30244325,46445.0,46439.0,0.05]
["bitfinex","BTCUSD",1648869600755,0.30244325,46445.0,46438.0,0.05]
["bitfinex","BTCUSD",1648869600909,0.30244325,46445.0,46438.0,0.0931]
["bitfinex","BTCUSD",1648869601315,0.30244325,46445.0,46439.0,0.003]
["bitfinex","BTCUSD",1648869601737,0.30244325,46445.0,46440.0,0.05]
["bitfinex","BTCUSD",1648869602883,0.30244325,46445.0,46441.0,0.05]
["bitfinex","BTCUSD",1648869603762,0.30244325,46445.0,46440.0,0.053]
["bitfinex","BTCUSD",1648869604598,0.30244325,46445.0,46440.0,0.05]
["bitfinex","BTCUSD",1648869605365,0.30244325,46445.0,46440.0,0.053]
["bitfinex","BTCUSD",1648869606585,0.30244325,46445.0,46440.0,0.05]
["bitfinex","BTCUSD",1648869607388,0.00230448,46445.0,46440.0,0.053]
["bitfinex","BTCUSD",1648869607774,0.00230448,46445.0,46441.0,0.0431]
["bitfinex","BTCUSD",1648869608082,0.00222882,46445.0,46441.0,0.0431]
["bitfinex","BTCUSD",1648869608843,0.00222882,46445.0,46444.0,0.05]
["bitfinex","BTCUSD",1648869609072,0.00222882,46445.0,46444.0,0.0931]
["bitfinex","BTCUSD",1648869611360,0.00222882,46445.0,46444.0,0.0961]
["bitfinex","BTCUSD",1648869612572,0.00222882,46445.0,46444.0,0.0931]
["bitfinex","BTCUSD",1648869613333,0.00222882,46445.0,46444.0,0.0961]
["bitfinex","BTCUSD",1648869614628,0.00222882,46445.0,46444.0,0.0931]
["bitfinex","BTCUSD",1648869615353,0.00222882,46445.0,46444.0,0.0971]
["bitfinex","BTCUSD",1648869616620,0.00222882,46445.0,46444.0,0.0931]
["bitfinex","BTCUSD",1648869617345,0.00222882,46445.0,46444.0,0.0971]
["bitfinex","BTCUSD",1648869618643,0.00222882,46445.0,46444.0,0.0931]
["bitfinex","BTCUSD",1648869619366,0.00222882,46445.0,46444.0,0.0971]
["bitfinex","BTCUSD",1648869621282,0.00222882,46445.0,46444.0,0.0931]
["bitfinex","BTCUSD",1648869621443,0.00222882,46445.0,46444.0,0.0971]
["bitfinex","BTCUSD",1648869622694,0.00222882,46445.0,46444.0,0.0931]
["bitfinex","BTCUSD",1648869622847,0.00183246,46446.0,46444.0,0.0931]
["bitfinex","BTCUSD",1648869623379,0.00183246,46446.0,46444.0,0.0971]
["bitfinex","BTCUSD",1648869623815,0.00460218,46445.0,46444.0,0.0971]
["bitfinex","BTCUSD",1648869624651,0.00460218,46445.0,46444.0,0.0931]
["bitfinex","BTCUSD",1648869625414,0.00460218,46445.0,46444.0,0.0971]
["bitfinex","BTCUSD",1648869625984,0.00230162,46445.0,46444.0,0.0971]
["bitfinex","BTCUSD",1648869626630,0.00230162,46445.0,46444.0,0.0931]
["bitfinex","BTCUSD",1648869627392,0.00230162,46445.0,46444.0,0.0971]
["bitfinex","BTCUSD",1648869628103,0.00458925,46445.0,46444.0,0.0971]
["bitfinex","BTCUSD",1648869628710,0.00458925,46445.0,46444.0,0.0931]
["bitfinex","BTCUSD",1648869629434,0.00458925,46445.0,46444.0,0.0961]
["bitfinex","BTCUSD",1648869630274,0.00412039,46445.0,46444.0,0.0961]
["bitfinex","BTCUSD",1648869630616,0.00412039,46445.0,46444.0,0.0931]
["bitfinex","BTCUSD",1648869631440,0.00412039,46445.0,46444.0,0.0971]
["bitfinex","BTCUSD",1648869632687,0.00412039,46445.0,46444.0,0.0931]
["bitfinex","BTCUSD",1648869633452,0.00412039,46445.0,46444.0,0.0971]
["bitfinex","BTCUSD",1648869634710,0.00412039,46445.0,46444.0,0.0931]
["bitfinex","BTCUSD",1648869635452,0.00412039,46445.0,46444.0,0.0971]
["bitfinex","BTCUSD",1648869636674,0.00412039,46445.0,46444.0,0.0931]
["bitfinex","BTCUSD",1648869637397,0.00412039,46445.0,46444.0,0.0971]
["bitfinex","BTCUSD",1648869638615,0.00412039,46445.0,46444.0,0.0931]
["bitfinex","BTCUSD",1648869639437,0.00412039,46445.0,46444.0,0.0971]
["bitfinex","BTCUSD",1648869640847,0.00412039,46445.0,46444.0,0.0931]
["bitfinex","BTCUSD",1648869641461,0.00412039,46445.0,46444.0,0.0971]
["bitfinex","BTCUSD",1648869642650,0.00412039,46445.0,46444.0,0.0931]
["bitfinex","BTCUSD",1648869643491,0.00412039,46445.0,46444.0,0.0971]
["bitfinex","BTCUSD",1648869643949,0.00402259,46445.0,46444.0,0.0971]
["bitfinex","BTCUSD",1648869644786,0.00402259,46445.0,46444.0,0.0431]
["bitfinex","BTCUSD",1648869645471,0.00402259,46445.0,46444.0,0.0471]
["bitfinex","BTCUSD",1648869646700,0.00402259,46445.0,46444.0,0.0431]
["bitfinex","BTCUSD",1648869647538,0.00402259,46445.0,46444.0,0.0461]
["bitfinex","BTCUSD",1648869647769,0.00402259,46445.0,46444.0,0.0961]
["bitfinex","BTCUSD",1648869648719,0.00402259,46445.0,46444.0,0.0431]
["bitfinex","BTCUSD",1648869649481,0.00402259,46445.0,46444.0,0.0461]
["bitfinex","BTCUSD",1648869650767,0.00402259,46445.0,46444.0,0.0431]
["bitfinex","BTCUSD",1648869651491,0.00402259,46445.0,46444.0,0.0461]
["bitfinex","BTCUSD",1648869652745,0.00402259,46445.0,46444.0,0.0431]
["bitfinex","BTCUSD",1648869653546,0.00402259,46445.0,46444.0,0.0471]
["bitfinex","BTCUSD",1648869654695,0.00402259,46445.0,46444.0,0.0971]
["bitfinex","BTCUSD",1648869654770,0.00402259,46445.0,46444.0,0.0931]
["bitfinex","BTCUSD",1648869655534,0.00402259,46445.0,46444.0,0.0971]
["bitfinex","BTCUSD",1648869656754,0.00402259,46445.0,46444.0,0.0471]
["bitfinex","BTCUSD",1648869656831,0.00402259,46445.0,46444.0,0.0431]
["bitfinex","BTCUSD",1648869657215,0.00402259,46445.0,46444.0,0.004693]
["bitfinex","BTCUSD",1648869657566,0.00402259,46445.0,46444.0,0.008693]
["bitfinex","BTCUSD",1648869658904,0.00402259,46445.0,46444.0,0.004693]
["bitfinex","BTCUSD",1648869659513,0.00402259,46445.0,46444.0,0.007693]
["bitfinex","BTCUSD",1648869660809,0.00402259,46445.0,46444.0,0.004693]
["bitfinex","BTCUSD",1648869661540,0.00402259,46445.0,46444.0,0.007693]
["bitfinex","BTCUSD",1648869662797,0.00402259,46445.0,46444.0,0.004693]
["bitfinex","BTCUSD",1648869663597,0.00402259,46445.0,46444.0,0.007693]
["bitfinex","BTCUSD",1648869663674,0.00402259,46445.0,46444.0,0.057693]
["bitfinex","BTCUSD",1648869664815,0.00402259,46445.0,46444.0,0.054693]
["bitfinex","BTCUSD",1648869665534,0.00402259,46445.0,46444.0,0.057693]
["bitfinex","BTCUSD",1648869666826,0.00402259,46445.0,46444.0,0.054693]
["bitfinex","BTCUSD",1648869667590,0.00402259,46445.0,46444.0,0.058693]
["bitfinex","BTCUSD",1648869668817,0.00402259,46445.0,46444.0,0.054693]
["bitfinex","BTCUSD",1648869669580,0.00402259,46445.0,46444.0,0.058693]
["bitfinex","BTCUSD",1648869670838,0.00402259,46445.0,46444.0,0.054693]
["bitfinex","BTCUSD",1648869670915,0.00402259,46445.0,46444.0,0.004693]
["bitfinex","BTCUSD",1648869671563,0.00402259,46445.0,46444.0,0.007693]
["bitfinex","BTCUSD",1648869671710,0.00402259,46445.0,46444.0,0.057693]
["bitfinex","BTCUSD",1648869672961,0.00402259,46445.0,46444.0,0.054693]
["bitfinex","BTCUSD",1648869673190,0.00402259,46445.0,46444.0,0.050193]
["bitfinex","BTCUSD",1648869673569,0.00402259,46445.0,46444.0,0.053193]
["bitfinex","BTCUSD",1648869674791,0.00402259,46445.0,46444.0,0.050193]
["bitfinex","BTCUSD",1648869675633,0.00402259,46445.0,46444.0,0.054193]
["bitfinex","BTCUSD",1648869676863,0.00402259,46445.0,46444.0,0.050193]
["bitfinex","BTCUSD",1648869677586,0.00402259,46445.0,46444.0,0.053193]
["bitfinex","BTCUSD",1648869678921,0.00402259,46445.0,46444.0,0.050193]
["bitfinex","BTCUSD",1648869679569,0.00402259,46445.0,46444.0,0.053193]
["bitfinex","BTCUSD",1648869680801,0.00402259,46445.0,46444.0,0.050193]
["bitfinex","BTCUSD",1648869681640,0.00402259,46445.0,46444.0,0.053193]
["bitfinex","BTCUSD",1648869682820,0.00402259,46445.0,46444.0,0.050193]
["bitfinex","BTCUSD",1648869683620,0.00402259,46445.0,46444.0,0.053193]
["bitfinex","BTCUSD",1648869683832,0.00402259,46445.0,46444.0,0.003193]
["bitfinex","BTCUSD",1648869684746,0.00402259,46445.0,46444.0,0.053193]
["bitfinex","BTCUSD",1648869684901,0.00402259,46445.0,46444.0,0.050193]
["bitfinex","BTCUSD",1648869685662,0.00402259,46445.0,46444.0,0.053193]
["bitfinex","BTCUSD",1648869685899,0.00402259,46445.0,46444.0,0.003193]
["bitfinex","BTCUSD",1648869686918,0.00402259,46445.0,46444.0,0.000193]
["bitfinex","BTCUSD",1648869687225,0.00402259,46445.0,46442.0,0.05134506]
["bitfinex","BTCUSD",1648869687670,0.00402259,46445.0,46444.0,0.003]
["bitfinex","BTCUSD",1648869688880,0.00402259,46445.0,46442.0,0.00134506]
["bitfinex","BTCUSD",1648869690634,0.13498259,46445.0,46442.0,0.00134506]
["bitfinex","BTCUSD",1648869690715,0.34254541,46444.0,46442.0,0.00134506]
["bitfinex","BTCUSD",1648869690786,0.3105185,46443.0,46442.0,0.00134506]
["bitfinex","BTCUSD",1648869691336,0.3105185,46443.0,46442.0,4.506e-05]
["bitfinex","BTCUSD",1648869691343,0.8307055,46443.0,46436.0,0.00066478]
["bitfinex","BTCUSD",1648869691429,0.18822862,46437.0,46436.0,0.00066478]
["bitfinex","BTCUSD",1648869691500,0.49874712,46437.0,46436.0,0.00066478]
["bitfinex","BTCUSD",1648869691578,0.3105185,46437.0,46436.0,0.00066478]
["bitfinex","BTCUSD",1648869691645,0.3105185,46441.0,46436.0,0.00066478]
["bitfinex","BTCUSD",1648869692027,0.3105185,46441.0,46433.0,0.07496359]
["bitfinex","BTCUSD",1648869692104,0.5105185,46441.0,46433.0,0.07496359]
["bitfinex","BTCUSD",1648869692181,0.320187,46440.0,46436.0,0.00064575]
["bitfinex","BTCUSD",1648869692255,0.5105185,46441.0,46436.0,0.00064575]
["bitfinex","BTCUSD",1648869692713,0.17903767,46440.0,46436.0,0.00064575]
["bitfinex","BTCUSD",1648869692864,0.5105185,46441.0,46436.0,0.00064575]
["bitfinex","BTCUSD",1648869693167,0.5105185,46441.0,46433.0,0.07496359]
["bitfinex","BTCUSD",1648869693246,0.24126827,46434.0,46433.0,0.07496359]
["bitfinex","BTCUSD",1648869693927,0.56145527,46434.0,46433.0,0.07496359]
["bitfinex","BTCUSD",1648869694156,0.24126827,46434.0,46433.0,0.07496359]
["bitfinex","BTCUSD",1648869694308,0.56145527,46434.0,46433.0,0.07496359]
["bitfinex","BTCUSD",1648869695078,0.24126827,46434.0,46433.0,0.07496359]
["bitfinex","BTCUSD",1648869695233,0.56145527,46434.0,46433.0,0.07496359]
["bitfinex","BTCUSD",1648869695307,0.87219743,46434.0,46433.0,0.07600627]
["bitfinex","BTCUSD",1648869695387,0.56167893,46434.0,46433.0,0.07600627]
["bitfinex","BTCUSD",1648869695690,0.56167893,46434.0,46433.0,0.07700627]
["bitfinex","BTCUSD",1648869695763,0.24149193,46434.0,46433.0,0.07700627]
["bitfinex","BTCUSD",1648869695997,0.55201043,46434.0,46433.0,0.07700627]
["bitfinex","BTCUSD",1648869696068,0.24149193,46434.0,46433.0,0.07700627]
["bitfinex","BTCUSD",1648869696489,0.56167893,46434.0,46433.0,0.07700627]
["bitfinex","BTCUSD",1648869696565,0.24149193,46434.0,46433.0,0.07700627]
["bitfinex","BTCUSD",1648869696794,0.56167893,46434.0,46433.0,0.07700627]
["bitfinex","BTCUSD",1648869697026,0.56167893,46434.0,46433.0,0.07600627]
["bitfinex","BTCUSD",1648869697708,0.56167893,46434.0,46433.0,0.07700627]
["bitfinex","BTCUSD",1648869698394,0.55201043,46434.0,46433.0,0.07700627]
["bitfinex","BTCUSD",1648869698469,0.24149193,46434.0,46433.0,0.07700627]
["bitfinex","BTCUSD",1648869698551,0.56167893,46434.0,46433.0,0.07700627]
["bitfinex","BTCUSD",1648869698899,0.87346658,46434.0,46433.0,0.07700627]
["bitfinex","BTCUSD",1648869699320,0.55327958,46434.0,46433.0,0.07700627]
["bitfinex","BTCUSD",1648869699400,0.93411658,46434.0,46433.0,0.07700627]
["bitfinex","BTCUSD",1648869699622,0.61392958,46434.0,46433.0,0.07700627]
["bitfinex","BTCUSD",1648869699776,0.93411658,46434.0,46433.0,0.07700627]
["bitfinex","BTCUSD",1648869699850,0.61392958,46434.0,46433.0,0.07700627]
["bitfinex","BTCUSD",1648869700231,0.81392958,46434.0,46433.0,0.07700627]
["bitfinex","BTCUSD",1648869701073,0.81392958,46434.0,46433.0,0.07600627]
["bitfinex","BTCUSD",1648869702740,0.81392958,46434.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869703197,0.81370592,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869705141,0.93389292,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869705368,0.61370592,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869705597,0.55305592,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869707251,0.55322407,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869710378,0.56289257,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869711106,0.87341107,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869711185,0.56289257,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869711716,0.24270557,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869711794,0.55322407,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869711869,0.24270557,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869712670,0.56289257,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869712747,0.24270557,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869713585,0.56289257,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869713661,0.24270557,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869716455,0.55322407,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869716756,0.24270557,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869716834,0.87341107,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869716910,0.56289257,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869716989,0.87341107,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869717063,0.24270557,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869717141,0.56289257,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869717294,0.87341107,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869717369,0.55322407,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869717444,0.56289257,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869717651,0.24270557,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869718147,0.56289257,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869719062,0.87341107,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869719139,0.56289257,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869721048,0.87341107,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869721124,0.55322407,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869721594,0.24270557,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869721665,0.55322407,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869723040,0.24270557,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869723345,0.55322407,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869723422,0.24270557,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869724981,0.56289257,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869726615,0.24270557,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869726688,0.56289257,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869726840,0.87341107,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869726918,0.55322407,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869727070,0.24270557,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869727145,0.56289257,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869727412,0.24270557,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869727487,0.55322407,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869729661,0.87341107,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869730121,0.55322407,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869730195,0.87341107,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869730425,0.55322407,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869731685,0.87341107,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869731989,0.55322407,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869733185,0.55305592,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869733486,0.24253742,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869733870,0.00126915,46434.0,46433.0,0.07204513]
["bitfinex","BTCUSD",1648869734175,0.00126915,46434.0,46433.0,0.11514513]
["bitfinex","BTCUSD",1648869734563,0.00120456,46434.0,46433.0,0.11514513]
["bitfinex","BTCUSD",1648869735773,0.00120456,46434.0,46433.0,0.42566363]
["bitfinex","BTCUSD",1648869735850,0.00120456,46434.0,46433.0,0.42966363]
["bitfinex","BTCUSD",1648869736002,0.00120456,46434.0,46433.0,0.11914513]
["bitfinex","BTCUSD",1648869736228,0.00066085,46434.0,46433.0,0.42966363]
["bitfinex","BTCUSD",1648869737630,0.00140464,46434.0,46433.0,0.42966363]
["bitfinex","BTCUSD",1648869737781,0.00140464,46434.0,46433.0,0.43266363]
["bitfinex","BTCUSD",1648869738238,0.00140464,46434.0,46433.0,0.42566363]
["bitfinex","BTCUSD",1648869739423,0.00151792,46434.0,46433.0,0.42566363]
["bitfinex","BTCUSD",1648869739882,0.00151792,46434.0,46433.0,0.4345569]
["bitfinex","BTCUSD",1648869740714,0.00151792,46434.0,46433.0,0.4845569]
["bitfinex","BTCUSD",1648869741552,0.00165388,46434.0,46433.0,0.4845569]
["bitfinex","BTCUSD",1648869741781,0.00165388,46434.0,46433.0,0.4885569]
["bitfinex","BTCUSD",1648869741861,0.00165388,46434.0,46433.0,0.5423809]
["bitfinex","BTCUSD",1648869743073,0.00165388,46434.0,46433.0,0.5383809]
["bitfinex","BTCUSD",1648869743842,0.00165388,46434.0,46433.0,0.5423809]
["bitfinex","BTCUSD",1648869744673,0.00165388,46434.0,46433.0,1.0423809]
["bitfinex","BTCUSD",1648869744979,0.00165388,46434.0,46433.0,0.7318624]
["bitfinex","BTCUSD",1648869745663,0.00165388,46434.0,46433.0,0.7278624]
["bitfinex","BTCUSD",1648869745819,0.00165388,46434.0,46433.0,0.7328624]
["bitfinex","BTCUSD",1648869746199,0.00165388,46434.0,46433.0,0.73438322]
["bitfinex","BTCUSD",1648869747114,0.00165388,46434.0,46433.0,0.72938322]
["bitfinex","BTCUSD",1648869747803,0.00165388,46434.0,46433.0,0.68055922]
["bitfinex","BTCUSD",1648869748145,0.00165388,46434.0,46433.0,0.6790384]
["bitfinex","BTCUSD",1648869749061,0.00165388,46434.0,46433.0,0.6740384]
["bitfinex","BTCUSD",1648869749827,0.00165388,46434.0,46433.0,0.6790384]
["bitfinex","BTCUSD",1648869750434,0.01143604,46449.0,46433.0,0.6790384]
["bitfinex","BTCUSD",1648869750509,0.00067604,46449.0,46433.0,0.67014513]
["bitfinex","BTCUSD",1648869750664,0.00067604,46449.0,46434.0,0.01076]
["bitfinex","BTCUSD",1648869750814,0.30241027,46450.0,46435.0,0.0431]
["bitfinex","BTCUSD",1648869750967,0.01076,46449.0,46435.0,0.0431]
["bitfinex","BTCUSD",1648869751041,0.01076,46449.0,46436.0,0.00067628]
["bitfinex","BTCUSD",1648869751121,0.01143608,46449.0,46436.0,0.00067628]
["bitfinex","BTCUSD",1648869751194,0.01143608,46449.0,46437.0,0.0431]
["bitfinex","BTCUSD",1648869751409,0.00067608,46449.0,46437.0,0.0431]
["bitfinex","BTCUSD",1648869751869,0.00067608,46449.0,46437.0,0.0461]
["bitfinex","BTCUSD",1648869752020,0.30241027,46450.0,46437.0,0.0461]
["bitfinex","BTCUSD",1648869752096,0.01076,46449.0,46437.0,0.0461]
["bitfinex","BTCUSD",1648869752251,0.01142047,46449.0,46437.0,0.0461]
["bitfinex","BTCUSD",1648869752324,0.00066047,46449.0,46437.0,0.0461]
["bitfinex","BTCUSD",1648869752709,0.00066047,46449.0,46440.0,0.05]
["bitfinex","BTCUSD",1648869752858,0.00066047,46449.0,46441.0,0.0431]
["bitfinex","BTCUSD",1648869753165,0.30241027,46450.0,46441.0,0.0431]
["bitfinex","BTCUSD",1648869753318,0.31317027,46450.0,46441.0,0.0431]
["bitfinex","BTCUSD",1648869753395,0.00066048,46449.0,46441.0,0.0431]
["bitfinex","BTCUSD",1648869753891,0.00066048,46449.0,46441.0,0.0451]
["bitfinex","BTCUSD",1648869754426,0.31317027,46450.0,46441.0,0.0451]
["bitfinex","BTCUSD",1648869754655,0.00066048,46449.0,46441.0,0.0451]
["bitfinex","BTCUSD",1648869755177,0.00066048,46449.0,46441.0,0.0431]
["bitfinex","BTCUSD",1648869755597,0.30241027,46450.0,46441.0,0.0431]
["bitfinex","BTCUSD",1648869755827,0.00062924,46449.0,46441.0,0.0431]
["bitfinex","BTCUSD",1648869755902,0.00062924,46449.0,46441.0,0.0451]
["bitfinex","BTCUSD",1648869756779,0.30241027,46450.0,46441.0,0.0451]
["bitfinex","BTCUSD",1648869757121,0.00062924,46449.0,46441.0,0.0431]
["bitfinex","BTCUSD",1648869757734,0.00062924,46449.0,46441.0,0.5822]
["bitfinex","BTCUSD",1648869757809,0.00062924,46449.0,46441.0,0.0431]
["bitfinex","BTCUSD",1648869757882,0.00062924,46449.0,46444.0,0.57072976]
["bitfinex","BTCUSD",1648869757963,0.00062924,46449.0,46446.0,0.5391]
["bitfinex","BTCUSD",1648869758113,0.1868,46457.0,46446.0,0.5391]
["bitfinex","BTCUSD",1648869758190,0.1866905,46457.0,46446.0,0.5391]
["bitfinex","BTCUSD",1648869758267,0.1866905,46457.0,46447.0,0.0431]
["bitfinex","BTCUSD",1648869758341,0.1866905,46457.0,46450.0,0.053809]
["bitfinex","BTCUSD",1648869758416,0.3212785,46462.0,46450.0,0.053809]
["bitfinex","BTCUSD",1648869758493,0.3212785,46462.0,46451.0,0.0431]
["bitfinex","BTCUSD",1648869758644,0.28003439,46459.0,46451.0,0.0431]
["bitfinex","BTCUSD",1648869758845,0.7897,46465.0,46451.0,0.0431]
["bitfinex","BTCUSD",1648869758925,0.7897,46465.0,46454.0,0.05]
["bitfinex","BTCUSD",1648869758999,0.01076,46464.0,46454.0,0.05]
["bitfinex","BTCUSD",1648869759147,0.0323,46465.0,46455.0,0.0431]
["bitfinex","BTCUSD",1648869759528,0.00062239,46461.0,46455.0,0.0431]
["bitfinex","BTCUSD",1648869760441,0.28553825,46464.0,46455.0,0.0431]
["bitfinex","BTCUSD",1648869760671,0.0006224,46460.0,46455.0,0.0431]
["bitfinex","BTCUSD",1648869761701,0.29629825,46464.0,46455.0,0.0431]
["bitfinex","BTCUSD",1648869761853,0.29629825,46464.0,46455.0,0.0451]
["bitfinex","BTCUSD",1648869761928,0.00062241,46460.0,46455.0,0.0451]
["bitfinex","BTCUSD",1648869762818,0.28553825,46464.0,46455.0,0.0451]
["bitfinex","BTCUSD",1648869763048,0.29629825,46464.0,46455.0,0.0451]
["bitfinex","BTCUSD",1648869763124,0.00023441,46460.0,46455.0,0.0451]
["bitfinex","BTCUSD",1648869763198,0.00023441,46460.0,46455.0,0.0431]
["bitfinex","BTCUSD",1648869763886,0.00023441,46460.0,46455.0,0.0451]
["bitfinex","BTCUSD",1648869764040,0.29629825,46464.0,46457.0,0.00095047]
["bitfinex","BTCUSD",1648869764192,0.29629825,46464.0,46458.0,0.0431]
["bitfinex","BTCUSD",1648869764267,0.28553825,46464.0,46458.0,0.0431]
["bitfinex","BTCUSD",1648869764347,0.00023441,46460.0,46458.0,0.0431]
["bitfinex","BTCUSD",1648869765257,0.59605675,46464.0,46458.0,0.0431]
["bitfinex","BTCUSD",1648869765335,0.28553825,46464.0,46458.0,0.0431]
["bitfinex","BTCUSD",1648869765409,0.59605675,46464.0,46458.0,0.0431]
["bitfinex","BTCUSD",1648869765487,0.00023441,46461.0,46458.0,0.0431]
["bitfinex","BTCUSD",1648869765866,0.00023441,46461.0,46458.0,0.0451]
["bitfinex","BTCUSD",1648869766491,0.59605675,46464.0,46458.0,0.0451]
["bitfinex","BTCUSD",1648869766568,0.28553825,46464.0,46458.0,0.0451]
["bitfinex","BTCUSD",1648869766722,0.00067761,46462.0,46458.0,0.0451]
["bitfinex","BTCUSD",1648869767101,0.00067761,46462.0,46458.0,0.0431]
["bitfinex","BTCUSD",1648869767671,0.28553825,46464.0,46458.0,0.0431]
["bitfinex","BTCUSD",1648869767860,0.00067761,46462.0,46458.0,0.0451]
["bitfinex","BTCUSD",1648869768167,0.00067761,46462.0,46459.0,0.0009507]
["bitfinex","BTCUSD",1648869768851,0.59605675,46464.0,46459.0,0.0009507]
["bitfinex","BTCUSD",1648869769080,0.00067761,46463.0,46459.0,0.0009507]
["bitfinex","BTCUSD",1648869769919,0.00067761,46463.0,46459.0,0.0029507]
["bitfinex","BTCUSD",1648869770098,0.59605675,46464.0,46459.0,0.0029507]
["bitfinex","BTCUSD",1648869770167,0.28553825,46464.0,46459.0,0.0029507]
["bitfinex","BTCUSD",1648869770320,0.0006624,46463.0,46459.0,0.0029507]
["bitfinex","BTCUSD",1648869771120,0.0006624,46463.0,46459.0,0.0009507]
["bitfinex","BTCUSD",1648869771275,0.28553825,46464.0,46459.0,0.0009507]
["bitfinex","BTCUSD",1648869771505,0.0006624,46463.0,46459.0,0.0009507]
["bitfinex","BTCUSD",1648869771920,0.0006624,46463.0,46459.0,0.0019507]
["bitfinex","BTCUSD",1648869772531,0.0323,46465.0,46459.0,0.0019507]
["bitfinex","BTCUSD",1648869772606,0.25935401,46463.0,46459.0,0.0019507]
["bitfinex","BTCUSD",1648869772690,0.26001641,46463.0,46459.0,0.0019507]
["bitfinex","BTCUSD",1648869773104,0.26001641,46463.0,46459.0,0.0009507]
["bitfinex","BTCUSD",1648869773713,0.25935401,46463.0,46459.0,0.0009507]
["bitfinex","BTCUSD",1648869773924,0.26001743,46463.0,46459.0,0.0029507]
["bitfinex","BTCUSD",1648869774076,0.00066342,46463.0,46459.0,0.0029507]
["bitfinex","BTCUSD",1648869774838,0.0323,46465.0,46459.0,0.0029507]
["bitfinex","BTCUSD",1648869775067,0.00064352,46463.0,46459.0,0.0029507]
["bitfinex","BTCUSD",1648869775143,0.2682226,46462.0,46459.0,0.0009507]
["bitfinex","BTCUSD",1648869775908,0.2682226,46462.0,46459.0,0.0029507]
["bitfinex","BTCUSD",1648869777164,0.2682226,46462.0,46459.0,0.0009507]
["bitfinex","BTCUSD",1648869777933,0.2682226,46462.0,46459.0,0.0029507]
["bitfinex","BTCUSD",1648869778924,0.00062355,46463.0,46459.0,0.0029507]
["bitfinex","BTCUSD",1648869779149,0.00062355,46463.0,46459.0,0.0009507]
["bitfinex","BTCUSD",1648869779644,0.0323,46465.0,46459.0,0.0009507]
["bitfinex","BTCUSD",1648869779874,0.00062355,46463.0,46459.0,0.0009507]
["bitfinex","BTCUSD",1648869779948,0.00062355,46463.0,46459.0,0.0019507]
["bitfinex","BTCUSD",1648869780867,0.26951388,46465.0,46459.0,0.0019507]
["bitfinex","BTCUSD",1648869780943,0.320187,46464.0,46459.0,0.0019507]
["bitfinex","BTCUSD",1648869781019,0.26951388,46465.0,46459.0,0.0019507]
["bitfinex","BTCUSD",1648869781094,0.00062419,46463.0,46459.0,0.0019507]
["bitfinex","BTCUSD",1648869781174,0.00062419,46463.0,46459.0,0.0009507]
["bitfinex","BTCUSD",1648869781908,0.00062419,46463.0,46459.0,0.0019507]
["bitfinex","BTCUSD",1648869782062,0.26951388,46465.0,46459.0,0.0019507]
["bitfinex","BTCUSD",1648869782137,0.320187,46464.0,46459.0,0.0019507]
["bitfinex","BTCUSD",1648869782214,0.26951388,46465.0,46459.0,0.0019507]
["bitfinex","BTCUSD",1648869782290,0.320187,46464.0,46459.0,0.0019507]
["bitfinex","BTCUSD",1648869782368,0.00062508,46463.0,46459.0,0.0019507]
["bitfinex","BTCUSD",1648869783205,0.00062508,46463.0,46459.0,0.0009507]
["bitfinex","BTCUSD",1648869783281,0.3105185,46464.0,46459.0,0.0009507]
["bitfinex","BTCUSD",1648869783588,0.20645352,46461.0,46459.0,0.0009507]
["bitfinex","BTCUSD",1648869783663,0.6307055,46460.0,46459.0,0.0009507]
["bitfinex","BTCUSD",1648869783741,0.6307055,46460.0,46459.0,0.00085777]
["bitfinex","BTCUSD",1648869783820,0.6307055,46460.0,46446.0,0.55]
["bitfinex","BTCUSD",1648869783821,0.00199432,46458.0,46446.0,0.55]
["bitfinex","BTCUSD",1648869783890,0.23258841,46448.0,46446.0,0.55]
["bitfinex","BTCUSD",1648869784120,0.23258841,46448.0,46446.0,0.05]
["bitfinex","BTCUSD",1648869784270,0.22112026,46448.0,46446.0,0.05]
["bitfinex","BTCUSD",1648869784576,0.46948556,46448.0,46446.0,0.05]
["bitfinex","BTCUSD",1648869784809,0.22112026,46448.0,46441.0,0.05]
["bitfinex","BTCUSD",1648869785727,0.22112026,46448.0,46438.0,0.05]
["bitfinex","BTCUSD",1648869785955,0.22112026,46448.0,46441.0,0.003]
["bitfinex","BTCUSD",1648869786255,0.30908418,46447.0,46441.0,0.003]
["bitfinex","BTCUSD",1648869786485,0.320187,46446.0,46441.0,0.003]
["bitfinex","BTCUSD",1648869786562,0.25493945,46442.0,46441.0,0.003]
["bitfinex","BTCUSD",1648869787243,0.25493945,46442.0,46436.0,0.05]
["bitfinex","BTCUSD",1648869787244,0.31743717,46441.0,46436.0,0.05]
["bitfinex","BTCUSD",1648869787700,0.31743717,46441.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869787701,0.31743717,46441.0,46434.0,0.05]
["bitfinex","BTCUSD",1648869787929,0.31743717,46441.0,46436.0,0.004]
["bitfinex","BTCUSD",1648869789151,0.31743717,46441.0,46435.0,0.05]
["bitfinex","BTCUSD",1648869789456,0.31743717,46441.0,46436.0,0.00069855]
["bitfinex","BTCUSD",1648869789990,0.31743717,46441.0,46436.0,0.00469855]
["bitfinex","BTCUSD",1648869790447,0.31743717,46441.0,46436.0,0.004]
["bitfinex","BTCUSD",1648869790674,0.31743717,46441.0,46436.0,0.00469855]
["bitfinex","BTCUSD",1648869791171,0.31743717,46441.0,46436.0,0.00069855]
["bitfinex","BTCUSD",1648869791701,0.31743717,46441.0,46435.0,0.05]
["bitfinex","BTCUSD",1648869791780,0.31743717,46441.0,46434.0,0.05]
["bitfinex","BTCUSD",1648869791932,0.31743717,46441.0,46436.0,0.00069855]
["bitfinex","BTCUSD",1648869792007,0.31743717,46441.0,46436.0,0.00469855]
["bitfinex","BTCUSD",1648869792429,0.00106357,46440.0,46436.0,0.00469855]
["bitfinex","BTCUSD",1648869792900,0.00106357,46440.0,46436.0,0.004]
["bitfinex","BTCUSD",1648869793129,0.00106357,46440.0,46436.0,0.00469855]
["bitfinex","BTCUSD",1648869793202,0.00106357,46440.0,46436.0,0.00069855]
["bitfinex","BTCUSD",1648869793929,0.320187,46439.0,46436.0,0.00069855]
["bitfinex","BTCUSD",1648869794009,0.320187,46439.0,46436.0,0.00369855]
["bitfinex","BTCUSD",1648869794010,0.30908418,46438.0,46436.0,0.00369855]
["bitfinex","BTCUSD",1648869794081,0.320187,46437.0,46436.0,0.003]
["bitfinex","BTCUSD",1648869794232,0.62927118,46437.0,46436.0,0.003]
["bitfinex","BTCUSD",1648869794536,0.320187,46437.0,46436.0,0.003]
["bitfinex","BTCUSD",1648869794688,0.62927118,46437.0,46436.0,0.003]
["bitfinex","BTCUSD",1648869794990,0.320187,46437.0,46436.0,0.003]
["bitfinex","BTCUSD",1648869795222,0.62927118,46437.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869797306,0.26220821,46434.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869800203,0.002,46439.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869800286,0.320187,46438.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869800374,0.002,46439.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869800662,0.320187,46438.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869800737,0.002,46439.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869801314,0.28148538,46437.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869801459,0.28148538,46437.0,46434.0,0.00069812]
["bitfinex","BTCUSD",1648869802450,0.30908418,46436.0,46434.0,0.00069812]
["bitfinex","BTCUSD",1648869802526,0.62927118,46436.0,46433.0,0.07300627]
["bitfinex","BTCUSD",1648869802678,0.62927118,46436.0,46433.0,0.07369334]
["bitfinex","BTCUSD",1648869802755,0.30908418,46436.0,46433.0,0.07369334]
["bitfinex","BTCUSD",1648869802982,0.320187,46436.0,46433.0,0.07369334]
["bitfinex","BTCUSD",1648869803059,1.62940042,46436.0,46433.0,0.07369334]
["bitfinex","BTCUSD",1648869803135,0.30908418,46435.0,46433.0,0.07369334]
["bitfinex","BTCUSD",1648869803211,0.30908418,46435.0,46433.0,0.07169334]
["bitfinex","BTCUSD",1648869803364,1.30921342,46436.0,46433.0,0.07169334]
["bitfinex","BTCUSD",1648869803438,0.320187,46435.0,46433.0,0.07169334]
["bitfinex","BTCUSD",1648869803514,1.30921342,46436.0,46433.0,0.07169334]
["bitfinex","BTCUSD",1648869803743,1.30921342,46436.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869804581,1.30910086,46436.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869805263,0.28148538,46437.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869805416,0.30908418,46436.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869805494,0.28148538,46437.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869805571,0.30908418,46436.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869805649,0.28148538,46437.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869805724,0.30908418,46436.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869806024,0.320187,46435.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869807436,0.30908418,46436.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869807592,0.28148538,46437.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869807667,0.320187,46436.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869807820,0.62927118,46436.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869807901,0.30908418,46436.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869808051,0.320187,46435.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869808660,0.31990131,46435.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869808965,0.28148538,46437.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869809881,0.28148538,46437.0,46433.0,0.07166889]
["bitfinex","BTCUSD",1648869810908,0.28148538,46437.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869811138,0.28148538,46437.0,46433.0,0.07166889]
["bitfinex","BTCUSD",1648869811923,0.30908418,46436.0,46433.0,0.07166889]
["bitfinex","BTCUSD",1648869811998,0.28148538,46437.0,46433.0,0.07266889]
["bitfinex","BTCUSD",1648869812077,0.320189,46436.0,46433.0,0.07200627]
["bitfinex","BTCUSD",1648869812303,0.320189,46436.0,46433.0,0.07266889]
["bitfinex","BTCUSD",1648869812992,0.28148538,46437.0,46433.0,0.07266889]
["bitfinex","BTCUSD",1648869813297,0.28148538,46437.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869813521,0.28148538,46437.0,46433.0,0.07166299]
["bitfinex","BTCUSD",1648869814512,0.28148538,46437.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869814742,0.28148538,46437.0,46433.0,0.07166299]
["bitfinex","BTCUSD",1648869815121,0.01076,46440.0,46433.0,0.07166299]
["bitfinex","BTCUSD",1648869815193,0.320189,46439.0,46433.0,0.07166299]
["bitfinex","BTCUSD",1648869815278,0.25493945,46442.0,46433.0,0.07166299]
["bitfinex","BTCUSD",1648869815511,0.1866,46447.0,46433.0,0.07166299]
["bitfinex","BTCUSD",1648869815581,0.01076,46441.0,46433.0,0.07166299]
["bitfinex","BTCUSD",1648869815658,0.01076,46446.0,46433.0,0.07166299]
["bitfinex","BTCUSD",1648869815728,0.01076,46447.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869815883,0.7796,46448.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869815958,0.7796,46448.0,46435.0,0.0006567]
["bitfinex","BTCUSD",1648869816032,0.16414703,46447.0,46435.0,0.0006567]
["bitfinex","BTCUSD",1648869816185,0.25018033,46445.0,46435.0,0.0006567]
["bitfinex","BTCUSD",1648869816566,0.55291276,46445.0,46435.0,0.0006567]
["bitfinex","BTCUSD",1648869816721,0.01076,46444.0,46435.0,0.0006567]
["bitfinex","BTCUSD",1648869816947,0.01076,46444.0,46434.0,0.05]
["bitfinex","BTCUSD",1648869817175,0.01076,46444.0,46436.0,0.0006571]
["bitfinex","BTCUSD",1648869818131,0.01076,46444.0,46435.0,0.003]
["bitfinex","BTCUSD",1648869818355,0.01076,46444.0,46436.0,0.0006571]
["bitfinex","BTCUSD",1648869818508,1.45369193,46443.0,46436.0,0.0006571]
["bitfinex","BTCUSD",1648869818660,0.30908418,46442.0,46436.0,0.0006571]
["bitfinex","BTCUSD",1648869818736,0.34111274,46442.0,46436.0,0.0006571]
["bitfinex","BTCUSD",1648869818918,0.35187274,46442.0,46436.0,0.0006571]
["bitfinex","BTCUSD",1648869819375,0.35187274,46442.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869819530,0.35187274,46442.0,46436.0,0.0006571]
["bitfinex","BTCUSD",1648869819985,0.35187274,46442.0,46436.0,0.0016571]
["bitfinex","BTCUSD",1648869820520,0.35187274,46442.0,46436.0,0.001]
["bitfinex","BTCUSD",1648869820747,0.35187274,46442.0,46436.0,0.00165707]
["bitfinex","BTCUSD",1648869821288,0.35187274,46442.0,46436.0,0.00065707]
["bitfinex","BTCUSD",1648869821741,0.35187274,46442.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869821891,0.29364813,46438.0,46436.0,0.00065707]
["bitfinex","BTCUSD",1648869822047,0.29364813,46438.0,46436.0,0.00165707]
["bitfinex","BTCUSD",1648869822915,0.29364813,46438.0,46436.0,0.001]
["bitfinex","BTCUSD",1648869823215,0.29364813,46438.0,46435.0,0.00065707]
["bitfinex","BTCUSD",1648869824016,0.29364813,46438.0,46435.0,0.00265707]
["bitfinex","BTCUSD",1648869824170,0.29364813,46438.0,46435.0,0.002]
["bitfinex","BTCUSD",1648869825312,0.29364813,46438.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869825545,0.29364813,46438.0,46434.0,0.00065708]
["bitfinex","BTCUSD",1648869826002,0.29364813,46438.0,46435.0,0.002]
["bitfinex","BTCUSD",1648869826356,0.35187274,46442.0,46435.0,0.002]
["bitfinex","BTCUSD",1648869827918,0.35187274,46442.0,46436.0,0.00065815]
["bitfinex","BTCUSD",1648869828984,0.35187274,46442.0,46435.0,0.001]
["bitfinex","BTCUSD",1648869829215,0.35187274,46442.0,46436.0,0.00065815]
["bitfinex","BTCUSD",1648869830178,0.35187274,46442.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869830332,0.35187274,46442.0,46436.0,0.00065815]
["bitfinex","BTCUSD",1648869831169,0.320189,46441.0,46436.0,0.00065815]
["bitfinex","BTCUSD",1648869831398,0.34111274,46442.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869831549,0.34111274,46442.0,46436.0,0.00065792]
["bitfinex","BTCUSD",1648869832583,0.34111274,46442.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869832731,0.34111274,46442.0,46436.0,0.00065792]
["bitfinex","BTCUSD",1648869833756,0.34111274,46442.0,46433.0,0.07100627]
["bitfinex","BTCUSD",1648869833917,0.34111274,46442.0,46436.0,0.00064471]
["bitfinex","BTCUSD",1648869834222,0.30908418,46442.0,46436.0,0.00064471]
["bitfinex","BTCUSD",1648869834450,0.30908418,46442.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648869836050,0.30908418,46442.0,46433.0,0.06765098]
["bitfinex","BTCUSD",1648869836506,1.76622802,46443.0,46433.0,0.06765098]
["bitfinex","BTCUSD",1648869836582,0.30908418,46442.0,46433.0,0.06765098]
["bitfinex","BTCUSD",1648869837041,0.01076,46441.0,46433.0,0.06765098]
["bitfinex","BTCUSD",1648869837343,0.01076,46441.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648869837594,0.01102822,46441.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648869837747,0.00026822,46441.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648869838052,0.00026822,46441.0,46433.0,0.06765098]
["bitfinex","BTCUSD",1648869838508,0.30908418,46442.0,46433.0,0.06765098]
["bitfinex","BTCUSD",1648869838584,0.31984418,46442.0,46433.0,0.06765098]
["bitfinex","BTCUSD",1648869838813,0.0006977,46441.0,46434.0,0.00069781]
["bitfinex","BTCUSD",1648869839767,0.30908418,46442.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648869839916,0.30908418,46442.0,46434.0,0.00069781]
["bitfinex","BTCUSD",1648869839992,0.31984418,46442.0,46434.0,0.00069781]
["bitfinex","BTCUSD",1648869840070,0.00069771,46441.0,46434.0,0.00069781]
["bitfinex","BTCUSD",1648869840908,0.00069771,46441.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648869840986,0.31984418,46442.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648869841212,0.00069771,46441.0,46434.0,0.00069781]
["bitfinex","BTCUSD",1648869842185,0.30908418,46442.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648869842337,0.31984418,46442.0,46434.0,0.00069781]
["bitfinex","BTCUSD",1648869842414,0.00069771,46441.0,46434.0,0.00069781]
["bitfinex","BTCUSD",1648869843368,0.31984418,46442.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648869843525,0.320189,46441.0,46434.0,0.00069781]
["bitfinex","BTCUSD",1648869843670,0.00069771,46441.0,46434.0,0.00069781]
["bitfinex","BTCUSD",1648869844548,0.30908418,46442.0,46433.0,0.06765098]
["bitfinex","BTCUSD",1648869844856,0.00069771,46441.0,46434.0,0.00069781]
["bitfinex","BTCUSD",1648869845790,0.30908418,46442.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648869845935,0.31984418,46442.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648869846015,0.00069771,46441.0,46434.0,0.00069781]
["bitfinex","BTCUSD",1648869847003,0.30908418,46442.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648869847153,0.31984418,46442.0,46434.0,0.00067933]
["bitfinex","BTCUSD",1648869847229,0.00067922,46441.0,46434.0,0.00067933]
["bitfinex","BTCUSD",1648869848069,0.00067922,46441.0,46434.0,0.00167933]
["bitfinex","BTCUSD",1648869848221,0.31984418,46442.0,46434.0,0.001]
["bitfinex","BTCUSD",1648869848374,0.31984418,46442.0,46434.0,0.00167933]
["bitfinex","BTCUSD",1648869848448,0.00067922,46441.0,46434.0,0.00167933]
["bitfinex","BTCUSD",1648869848945,0.00067922,46441.0,46434.0,0.31076351]
["bitfinex","BTCUSD",1648869849024,0.00067922,46441.0,46434.0,0.61310545]
["bitfinex","BTCUSD",1648869849094,0.00067922,46441.0,46435.0,0.0431]
["bitfinex","BTCUSD",1648869849468,0.46529593,46455.0,46437.0,1.51125877]
["bitfinex","BTCUSD",1648869849549,0.46529593,46455.0,46438.0,0.30908418]
["bitfinex","BTCUSD",1648869849621,0.1993,46455.0,46438.0,0.35218418]
["bitfinex","BTCUSD",1648869849773,0.00067922,46441.0,46440.0,0.05]
["bitfinex","BTCUSD",1648869849848,0.00067922,46441.0,46440.0,0.35908418]
["bitfinex","BTCUSD",1648869849927,0.00067922,46441.0,46440.0,0.40218418]
["bitfinex","BTCUSD",1648869850687,0.01076,46457.0,46440.0,0.40218418]
["bitfinex","BTCUSD",1648869850764,0.00199432,46458.0,46440.0,0.40218418]
["bitfinex","BTCUSD",1648869850839,0.00199432,46458.0,46441.0,0.01076]
["bitfinex","BTCUSD",1648869850918,0.29319432,46464.0,46441.0,0.01076]
["bitfinex","BTCUSD",1648869850993,0.29319432,46464.0,46442.0,0.0431]
["bitfinex","BTCUSD",1648869851072,0.01076,46463.0,46443.0,0.30908418]
["bitfinex","BTCUSD",1648869851146,0.29319432,46464.0,46443.0,0.30908418]
["bitfinex","BTCUSD",1648869851147,0.24209096,46455.0,46443.0,0.30908418]
["bitfinex","BTCUSD",1648869851300,0.25168356,46448.0,46444.0,0.05386]
["bitfinex","BTCUSD",1648869851376,0.320189,46447.0,46444.0,0.03811]
["bitfinex","BTCUSD",1648869851450,0.35221411,46447.0,46440.0,0.05]
["bitfinex","BTCUSD",1648869851529,0.03202511,46447.0,46440.0,0.05]
["bitfinex","BTCUSD",1648869851602,0.24778982,46441.0,46440.0,0.05]
["bitfinex","BTCUSD",1648869851755,0.30962522,46447.0,46440.0,0.05]
["bitfinex","BTCUSD",1648869851983,0.30962522,46447.0,46438.0,0.05]
["bitfinex","BTCUSD",1648869852289,0.00065641,46446.0,46438.0,0.05]
["bitfinex","BTCUSD",1648869852679,0.00065641,46446.0,46443.0,0.00152015]
["bitfinex","BTCUSD",1648869852979,0.27760011,46447.0,46443.0,0.00152015]
["bitfinex","BTCUSD",1648869853059,0.30854363,46445.0,46443.0,0.00152015]
["bitfinex","BTCUSD",1648869854011,0.320189,46444.0,46443.0,0.00152015]
["bitfinex","BTCUSD",1648869854089,0.52851281,46444.0,46443.0,0.00452015]
["bitfinex","BTCUSD",1648869854700,0.52851281,46444.0,46443.0,0.003]
["bitfinex","BTCUSD",1648869855308,0.52851281,46444.0,46434.0,0.30298845]
["bitfinex","BTCUSD",1648869855462,0.27157639,46435.0,46434.0,0.30234194]
["bitfinex","BTCUSD",1648869855611,0.27157639,46435.0,46434.0,0.30273216]
["bitfinex","BTCUSD",1648869855689,0.03202815,46440.0,46434.0,0.30273216]
["bitfinex","BTCUSD",1648869855765,0.320189,46439.0,46434.0,0.30273216]
["bitfinex","BTCUSD",1648869856582,0.320189,46439.0,46434.0,0.30234194]
["bitfinex","BTCUSD",1648869856811,0.320189,46439.0,46434.0,0.30296815]
["bitfinex","BTCUSD",1648869857801,0.320189,46439.0,46434.0,0.30234194]
["bitfinex","BTCUSD",1648869858031,0.320189,46439.0,46434.0,0.30297957]
["bitfinex","BTCUSD",1648869858106,0.320189,46439.0,46434.0,0.30497957]
["bitfinex","BTCUSD",1648869858985,0.320189,46439.0,46434.0,0.30434194]
["bitfinex","BTCUSD",1648869859064,0.62678728,46439.0,46434.0,0.30434194]
["bitfinex","BTCUSD",1648869859139,0.62684914,46439.0,46434.0,0.30434194]
["bitfinex","BTCUSD",1648869859219,0.0431,46438.0,46434.0,0.30497957]
["bitfinex","BTCUSD",1648869859371,0.320189,46437.0,46434.0,0.30497957]
["bitfinex","BTCUSD",1648869859444,0.320189,46437.0,46434.0,0.30297957]
["bitfinex","BTCUSD",1648869859522,0.0431,46436.0,46434.0,0.30297957]
["bitfinex","BTCUSD",1648869859594,0.320189,46435.0,46434.0,0.30297957]
["bitfinex","BTCUSD",1648869859749,0.363289,46435.0,46434.0,0.30297957]
["bitfinex","BTCUSD",1648869860182,0.363289,46435.0,46434.0,0.30234194]
["bitfinex","BTCUSD",1648869863419,1.91825711,46435.0,46434.0,0.30234194]
["bitfinex","BTCUSD",1648869865252,1.91800426,46435.0,46434.0,0.30234194]
["bitfinex","BTCUSD",1648869865330,1.91800426,46435.0,46434.0,0.28734194]
["bitfinex","BTCUSD",1648869867502,1.91825711,46435.0,46434.0,0.28734194]
["bitfinex","BTCUSD",1648869867692,1.59806811,46435.0,46434.0,0.28734194]
["bitfinex","BTCUSD",1648869868493,1.55496811,46435.0,46434.0,0.28734194]
["bitfinex","BTCUSD",1648869869636,1.87515711,46435.0,46434.0,0.28734194]
["bitfinex","BTCUSD",1648869869868,1.55496811,46435.0,46434.0,0.28734194]
["bitfinex","BTCUSD",1648869869941,1.87515711,46435.0,46434.0,0.28734194]
["bitfinex","BTCUSD",1648869870017,1.55496811,46435.0,46434.0,0.28734194]
["bitfinex","BTCUSD",1648869873650,1.87515711,46435.0,46434.0,0.28734194]
["bitfinex","BTCUSD",1648869875096,1.55496811,46435.0,46434.0,0.28734194]
["bitfinex","BTCUSD",1648869875102,1.87515711,46435.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869885466,0.320189,46435.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869885543,0.04578815,46440.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869885544,0.30769224,46439.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869885618,0.320189,46435.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869886365,1.45981115,46436.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869886522,0.03502815,46440.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869886671,0.320189,46439.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869888076,0.320189,46439.0,46434.0,0.28296548]
["bitfinex","BTCUSD",1648869889068,0.320189,46439.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869889220,0.320189,46439.0,46434.0,0.28296549]
["bitfinex","BTCUSD",1648869890256,0.320189,46439.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869890409,0.320189,46439.0,46434.0,0.28296551]
["bitfinex","BTCUSD",1648869891478,0.320189,46439.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869891626,0.320189,46439.0,46434.0,0.28296551]
["bitfinex","BTCUSD",1648869892693,0.320189,46439.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869892844,0.320189,46439.0,46434.0,0.28296551]
["bitfinex","BTCUSD",1648869893867,0.320189,46439.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869894019,0.320189,46439.0,46434.0,0.28296551]
["bitfinex","BTCUSD",1648869895045,0.320189,46439.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869895276,0.320189,46439.0,46434.0,0.28296551]
["bitfinex","BTCUSD",1648869896340,0.320189,46439.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869896493,0.320189,46439.0,46434.0,0.28296551]
["bitfinex","BTCUSD",1648869897446,0.320189,46439.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869897687,0.320189,46439.0,46434.0,0.28296551]
["bitfinex","BTCUSD",1648869898069,0.320189,46438.0,46434.0,0.28296551]
["bitfinex","BTCUSD",1648869898149,0.03202815,46440.0,46434.0,0.28296551]
["bitfinex","BTCUSD",1648869898221,0.320189,46439.0,46434.0,0.28296551]
["bitfinex","BTCUSD",1648869898297,0.03202815,46440.0,46434.0,0.28296551]
["bitfinex","BTCUSD",1648869898374,0.320189,46439.0,46434.0,0.28296551]
["bitfinex","BTCUSD",1648869898449,0.03202815,46440.0,46434.0,0.28296551]
["bitfinex","BTCUSD",1648869898524,0.320189,46439.0,46434.0,0.28296551]
["bitfinex","BTCUSD",1648869898714,0.320189,46439.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869898791,0.33972039,46440.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869898866,0.320189,46439.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869898948,0.320189,46439.0,46434.0,0.28296551]
["bitfinex","BTCUSD",1648869899936,0.320189,46439.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869900089,0.320189,46439.0,46434.0,0.28296551]
["bitfinex","BTCUSD",1648869901081,0.320189,46439.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869901233,0.320189,46439.0,46434.0,0.28296551]
["bitfinex","BTCUSD",1648869901869,1.14050572,46435.0,46434.0,0.28296551]
["bitfinex","BTCUSD",1648869901942,1.46069472,46435.0,46434.0,0.28296551]
["bitfinex","BTCUSD",1648869902322,1.46069472,46435.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869908395,0.01076,46439.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869908547,0.34272039,46440.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869908622,0.320189,46439.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869909725,0.320189,46439.0,46434.0,0.28296551]
["bitfinex","BTCUSD",1648869910636,0.320189,46439.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869910868,0.320189,46439.0,46434.0,0.28296551]
["bitfinex","BTCUSD",1648869911930,0.320189,46439.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869912082,0.320189,46439.0,46434.0,0.28296551]
["bitfinex","BTCUSD",1648869913074,0.320189,46439.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869913301,0.320189,46439.0,46434.0,0.28296551]
["bitfinex","BTCUSD",1648869914293,0.320189,46439.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869914522,0.320189,46439.0,46434.0,0.28296551]
["bitfinex","BTCUSD",1648869915437,0.320189,46439.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869915667,0.320189,46439.0,46434.0,0.28296551]
["bitfinex","BTCUSD",1648869916636,0.320189,46439.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869917929,0.320189,46437.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869918004,0.35221991,46437.0,46434.0,0.28234194]
["bitfinex","BTCUSD",1648869925439,0.35221991,46437.0,46434.0,0.28134194]
["bitfinex","BTCUSD",1648869926655,0.35193104,46437.0,46434.0,0.28134194]
["bitfinex","BTCUSD",1648869930313,0.00425181,46436.0,46434.0,0.28134194]
["bitfinex","BTCUSD",1648869930387,0.320189,46435.0,46434.0,0.28134194]
["bitfinex","BTCUSD",1648869931704,0.320189,46435.0,46434.0,0.27634194]
["bitfinex","BTCUSD",1648869933878,0.32322113,46435.0,46434.0,0.27634194]
["bitfinex","BTCUSD",1648869935535,0.32869238,46435.0,46434.0,0.27634194]
["bitfinex","BTCUSD",1648869937934,0.33294451,46435.0,46434.0,0.27634194]
["bitfinex","BTCUSD",1648869939831,0.3325191,46435.0,46434.0,0.27634194]
["bitfinex","BTCUSD",1648869941507,0.64021134,46435.0,46434.0,0.27634194]
["bitfinex","BTCUSD",1648869941661,0.63978615,46435.0,46434.0,0.27634194]
["bitfinex","BTCUSD",1648869942272,0.33209391,46435.0,46434.0,0.27634194]
["bitfinex","BTCUSD",1648869943990,0.33315272,46435.0,46434.0,0.27634194]
["bitfinex","BTCUSD",1648869945929,0.3329677,46435.0,46434.0,0.27634194]
["bitfinex","BTCUSD",1648869946527,0.64065994,46435.0,46434.0,0.27634194]
["bitfinex","BTCUSD",1648869947136,0.3329677,46435.0,46434.0,0.27634194]
["bitfinex","BTCUSD",1648869949424,0.64065994,46435.0,46434.0,0.27634194]
["bitfinex","BTCUSD",1648869949728,0.3329677,46435.0,46434.0,0.27634194]
["bitfinex","BTCUSD",1648869950372,0.64065994,46435.0,46434.0,0.27634194]
["bitfinex","BTCUSD",1648869951702,0.3329677,46435.0,46434.0,0.27634194]
["bitfinex","BTCUSD",1648869952159,0.64065994,46435.0,46434.0,0.27634194]
["bitfinex","BTCUSD",1648869952924,0.3329677,46435.0,46434.0,0.27634194]
["bitfinex","BTCUSD",1648869953152,0.3329677,46435.0,46434.0,0.26634194]
["bitfinex","BTCUSD",1648869955168,0.64065994,46435.0,46434.0,0.26634194]
["bitfinex","BTCUSD",1648869955852,0.3329677,46435.0,46434.0,0.26634194]
["bitfinex","BTCUSD",1648869956879,0.0127787,46435.0,46434.0,0.26634194]
["bitfinex","BTCUSD",1648869957262,0.3329677,46435.0,46434.0,0.26634194]
["bitfinex","BTCUSD",1648869957338,0.0127787,46435.0,46434.0,0.26634194]
["bitfinex","BTCUSD",1648869957641,0.3329677,46435.0,46434.0,0.26634194]
["bitfinex","BTCUSD",1648869967668,0.64065994,46435.0,46434.0,0.26634194]
["bitfinex","BTCUSD",1648869970038,0.80176667,46435.0,46434.0,0.26634194]
["bitfinex","BTCUSD",1648869972248,0.49407443,46435.0,46434.0,0.26634194]
["bitfinex","BTCUSD",1648869974498,0.80176667,46435.0,46434.0,0.26634194]
["bitfinex","BTCUSD",1648869974726,0.49407443,46435.0,46434.0,0.26634194]
["bitfinex","BTCUSD",1648869980900,0.80176667,46435.0,46434.0,0.26634194]
["bitfinex","BTCUSD",1648869981122,0.49407443,46435.0,46434.0,0.26634194]
["bitfinex","BTCUSD",1648869982876,0.80176667,46435.0,46434.0,0.26634194]
["bitfinex","BTCUSD",1648869983424,0.49407443,46435.0,46434.0,0.26634194]
["bitfinex","BTCUSD",1648869985586,0.80176667,46435.0,46434.0,0.26634194]
["bitfinex","BTCUSD",1648869985817,0.49407443,46435.0,46434.0,0.26634194]
["bitfinex","BTCUSD",1648869987339,0.80176667,46435.0,46434.0,0.26634194]
["bitfinex","BTCUSD",1648869987780,0.80176667,46435.0,46434.0,0.26626745]
["bitfinex","BTCUSD",1648869987931,0.49407443,46435.0,46434.0,0.26626745]
["bitfinex","BTCUSD",1648869988466,0.80176667,46435.0,46434.0,0.26626745]
["bitfinex","BTCUSD",1648869988544,0.49407443,46435.0,46434.0,0.26626745]
["bitfinex","BTCUSD",1648869989648,0.49407443,46435.0,46434.0,0.26126745]
["bitfinex","BTCUSD",1648869990675,0.49407443,46435.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648869990751,0.320189,46434.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648869990826,0.48129573,46434.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648869994611,0.49014554,46434.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648869995433,0.79783778,46434.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648869995892,0.49014554,46434.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648869996046,0.32903881,46434.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648869996127,0.00884981,46434.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648869996351,0.01769982,46434.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648869996435,0.99724945,46436.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648869996504,0.320189,46435.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648869996662,0.99724945,46436.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648869996733,0.320189,46435.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648869998144,0.01671707,46434.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648869998220,0.33690607,46434.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648870007825,0.01671707,46434.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648870007900,0.33690607,46434.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648870013960,0.01671707,46434.0,46433.0,0.06665098]
["bitfinex","BTCUSD",1648870020791,0.01671707,46434.0,46433.0,0.06655898]
["bitfinex","BTCUSD",1648870021019,0.33690607,46434.0,46433.0,0.06655898]
["bitfinex","BTCUSD",1648870021100,0.01671707,46434.0,46433.0,0.06655898]
["bitfinex","BTCUSD",1648870021613,0.33690607,46434.0,46433.0,0.06655898]
["bitfinex","BTCUSD",1648870021692,0.01671707,46434.0,46433.0,0.06655898]
["bitfinex","BTCUSD",1648870022527,0.33690607,46434.0,46433.0,0.06655898]
["bitfinex","BTCUSD",1648870022835,0.01671707,46434.0,46433.0,0.06655898]
["bitfinex","BTCUSD",1648870023061,0.33690607,46434.0,46433.0,0.06655898]
["bitfinex","BTCUSD",1648870023138,0.01671707,46434.0,46433.0,0.06655898]
["bitfinex","BTCUSD",1648870023213,0.33690607,46434.0,46433.0,0.06655898]
["bitfinex","BTCUSD",1648870025782,0.33684145,46434.0,46433.0,0.06655898]
["bitfinex","BTCUSD",1648870037230,0.01665245,46434.0,46433.0,0.06655898]
["bitfinex","BTCUSD",1648870038106,0.33684145,46434.0,46433.0,0.06655898]
["bitfinex","BTCUSD",1648870045931,0.53792919,46434.0,46433.0,0.06655898]
["bitfinex","BTCUSD",1648870046161,0.84865937,46434.0,46433.0,0.06655898]
["bitfinex","BTCUSD",1648870047862,0.84865937,46434.0,46433.0,0.06645903]
["bitfinex","BTCUSD",1648870048549,1.1595169,46434.0,46433.0,0.06645903]
["bitfinex","BTCUSD",1648870048625,0.00765783,46432.0,46431.0,0.002]
["bitfinex","BTCUSD",1648870048705,0.63857701,46432.0,46431.0,0.002]
["bitfinex","BTCUSD",1648870048777,0.68167701,46432.0,46431.0,0.002]
["bitfinex","BTCUSD",1648870049348,0.99959247,46432.0,46431.0,0.002]
["bitfinex","BTCUSD",1648870049578,0.99959247,46432.0,46430.0,0.00362]
["bitfinex","BTCUSD",1648870049579,1.18203594,46431.0,46430.0,0.00362]
["bitfinex","BTCUSD",1648870049653,1.50222494,46431.0,46430.0,0.00362]
["bitfinex","BTCUSD",1648870050032,0.35222494,46431.0,46430.0,0.00362]
["bitfinex","BTCUSD",1648870050565,0.66206828,46431.0,46430.0,0.00362]
["bitfinex","BTCUSD",1648870052334,0.67063992,46431.0,46430.0,0.00362]
["bitfinex","BTCUSD",1648870056061,0.9,46430.0,46421.0,0.00187204]
["bitfinex","BTCUSD",1648870056139,0.25936246,46429.0,46421.0,0.00187204]
["bitfinex","BTCUSD",1648870056215,0.63003234,46428.0,46421.0,0.00187204]
["bitfinex","BTCUSD",1648870056292,0.63003234,46428.0,46419.0,0.01077]
["bitfinex","BTCUSD",1648870056443,0.63003234,46428.0,46421.0,0.00261224]
["bitfinex","BTCUSD",1648870056595,0.64079234,46428.0,46421.0,0.00261224]
["bitfinex","BTCUSD",1648870057432,0.64079234,46428.0,46416.0,0.006]
["bitfinex","BTCUSD",1648870057583,0.00025422,46427.0,46416.0,0.006]
["bitfinex","BTCUSD",1648870057738,0.320189,46426.0,46416.0,0.006]
["bitfinex","BTCUSD",1648870057813,0.00025422,46427.0,46416.0,0.006]
["bitfinex","BTCUSD",1648870057890,0.320189,46426.0,46416.0,0.006]
["bitfinex","BTCUSD",1648870057972,0.00025422,46427.0,46416.0,0.006]
["bitfinex","BTCUSD",1648870058045,0.320189,46426.0,46416.0,0.006]
["bitfinex","BTCUSD",1648870058120,0.00025422,46427.0,46416.0,0.006]
["bitfinex","BTCUSD",1648870058196,0.320189,46426.0,46416.0,0.006]
["bitfinex","BTCUSD",1648870058273,0.00025422,46427.0,46416.0,0.006]
["bitfinex","BTCUSD",1648870058578,0.31412845,46428.0,46416.0,0.006]
["bitfinex","BTCUSD",1648870058730,0.00025421,46427.0,46418.0,0.053]
["bitfinex","BTCUSD",1648870059486,0.320189,46426.0,46418.0,0.053]
["bitfinex","BTCUSD",1648870059562,0.00025421,46427.0,46418.0,0.053]
["bitfinex","BTCUSD",1648870059794,0.31412845,46428.0,46418.0,0.053]
["bitfinex","BTCUSD",1648870059943,0.320189,46427.0,46419.0,0.00067997]
["bitfinex","BTCUSD",1648870060019,0.32086885,46427.0,46419.0,0.00067997]
["bitfinex","BTCUSD",1648870060094,0.00428449,46426.0,46419.0,0.00067997]
["bitfinex","BTCUSD",1648870060248,0.320192,46425.0,46419.0,0.00067997]
["bitfinex","BTCUSD",1648870061009,0.320192,46425.0,46418.0,0.052]
["bitfinex","BTCUSD",1648870061089,0.00428449,46426.0,46418.0,0.052]
["bitfinex","BTCUSD",1648870061161,0.320192,46425.0,46419.0,0.00069324]
["bitfinex","BTCUSD",1648870061885,0.01285439,46425.0,46419.0,0.00069324]
["bitfinex","BTCUSD",1648870062188,0.01285439,46425.0,46418.0,0.05]
["bitfinex","BTCUSD",1648870062417,0.01285439,46425.0,46419.0,0.00069324]
["bitfinex","BTCUSD",1648870062709,0.320192,46424.0,46419.0,0.00069324]
["bitfinex","BTCUSD",1648870062784,0.01285439,46425.0,46419.0,0.00069324]
["bitfinex","BTCUSD",1648870063358,0.01285439,46425.0,46418.0,0.053]
["bitfinex","BTCUSD",1648870063586,0.01285439,46425.0,46419.0,0.00069324]
["bitfinex","BTCUSD",1648870064578,0.01285439,46425.0,46418.0,0.05]
["bitfinex","BTCUSD",1648870064729,0.01285439,46425.0,46419.0,0.0036739]
["bitfinex","BTCUSD",1648870065798,0.01285439,46425.0,46419.0,0.003]
["bitfinex","BTCUSD",1648870065987,0.01285439,46425.0,46419.0,0.0006739]
["bitfinex","BTCUSD",1648870066064,0.00428471,46424.0,46419.0,0.0006739]
["bitfinex","BTCUSD",1648870066684,0.00428471,46424.0,46419.0,0.0036739]
["bitfinex","BTCUSD",1648870066988,0.00428471,46424.0,46419.0,0.003]
["bitfinex","BTCUSD",1648870067140,0.00428471,46424.0,46419.0,0.0036739]
["bitfinex","BTCUSD",1648870067368,0.320192,46423.0,46419.0,0.0036739]
["bitfinex","BTCUSD",1648870067447,0.00428471,46424.0,46419.0,0.0036739]
["bitfinex","BTCUSD",1648870067520,0.320192,46423.0,46419.0,0.0036739]
["bitfinex","BTCUSD",1648870067600,0.00428471,46424.0,46419.0,0.0036739]
["bitfinex","BTCUSD",1648870067903,0.00428471,46424.0,46418.0,0.0386739]
["bitfinex","BTCUSD",1648870068208,0.00856837,46423.0,46418.0,0.0386739]
["bitfinex","BTCUSD",1648870068743,0.00856837,46423.0,46418.0,0.0416739]
["bitfinex","BTCUSD",1648870069806,0.00856837,46423.0,46418.0,0.053]
["bitfinex","BTCUSD",1648870069960,0.00856837,46423.0,46418.0,0.05]
["bitfinex","BTCUSD",1648870070704,0.00856837,46423.0,46418.0,0.053]
["bitfinex","BTCUSD",1648870071963,0.00856837,46423.0,46418.0,0.05]
["bitfinex","BTCUSD",1648870072038,0.00926154,46423.0,46418.0,0.05]
["bitfinex","BTCUSD",1648870072721,0.00926154,46423.0,46418.0,0.053]
["bitfinex","BTCUSD",1648870072954,0.00856837,46423.0,46418.0,0.053]
["bitfinex","BTCUSD",1648870073256,0.00926154,46423.0,46418.0,0.053]
["bitfinex","BTCUSD",1648870073972,0.00926154,46423.0,46418.0,0.05]
["bitfinex","BTCUSD",1648870074198,0.00856837,46423.0,46418.0,0.05]
["bitfinex","BTCUSD",1648870074504,0.00926154,46423.0,46418.0,0.05]
["bitfinex","BTCUSD",1648870074731,0.00926154,46423.0,46418.0,0.053]
["bitfinex","BTCUSD",1648870075380,0.00856837,46423.0,46418.0,0.053]
["bitfinex","BTCUSD",1648870075610,0.00926154,46423.0,46418.0,0.053]
["bitfinex","BTCUSD",1648870075988,0.00926154,46423.0,46418.0,0.05]
["bitfinex","BTCUSD",1648870076562,0.00856837,46423.0,46418.0,0.05]
["bitfinex","BTCUSD",1648870076789,0.00924269,46423.0,46418.0,0.053]
["bitfinex","BTCUSD",1648870077826,0.00856837,46423.0,46418.0,0.053]
["bitfinex","BTCUSD",1648870078054,0.00856837,46423.0,46418.0,0.05]
["bitfinex","BTCUSD",1648870078131,0.00924269,46423.0,46418.0,0.05]
["bitfinex","BTCUSD",1648870078739,0.00924269,46423.0,46418.0,0.053]
["bitfinex","BTCUSD",1648870079006,0.00856837,46423.0,46418.0,0.053]
["bitfinex","BTCUSD",1648870079234,0.00924269,46423.0,46418.0,0.053]
["bitfinex","BTCUSD",1648870079997,0.00924269,46423.0,46418.0,0.05]
["bitfinex","BTCUSD",1648870080153,0.00856837,46423.0,46418.0,0.05]
["bitfinex","BTCUSD",1648870080454,0.00922096,46423.0,46418.0,0.05]
["bitfinex","BTCUSD",1648870080759,0.00922096,46423.0,46418.0,0.053]
["bitfinex","BTCUSD",1648870081384,0.00856837,46423.0,46418.0,0.053]
["bitfinex","BTCUSD",1648870081684,0.00922096,46423.0,46418.0,0.053]
["bitfinex","BTCUSD",1648870082069,0.00922096,46423.0,46418.0,0.05]
["bitfinex","BTCUSD",1648870082599,0.00856837,46423.0,46418.0,0.05]
["bitfinex","BTCUSD",1648870082828,0.00856837,46423.0,46418.0,0.052]
["bitfinex","BTCUSD",1648870082905,0.00922096,46423.0,46418.0,0.052]
["bitfinex","BTCUSD",1648870083781,0.00856837,46423.0,46418.0,0.052]
["bitfinex","BTCUSD",1648870084008,0.00922194,46423.0,46418.0,0.05]
["bitfinex","BTCUSD",1648870084772,0.00922194,46423.0,46418.0,0.053]
["bitfinex","BTCUSD",1648870084960,0.00856837,46423.0,46418.0,0.053]
["bitfinex","BTCUSD",1648870085289,0.00922194,46423.0,46418.0,0.053]
["bitfinex","BTCUSD",1648870085823,0.00912205,46423.0,46418.0,0.053]
["bitfinex","BTCUSD",1648870086054,0.00912205,46423.0,46418.0,0.05]
["bitfinex","BTCUSD",1648870086209,0.00846848,46423.0,46418.0,0.05]
["bitfinex","BTCUSD",1648870086280,0.00846848,46423.0,46418.0,0.27255181]
["bitfinex","BTCUSD",1648870086432,0.00912205,46423.0,46418.0,0.27255181]
["bitfinex","BTCUSD",1648870086588,0.00912205,46423.0,46418.0,0.05]
["bitfinex","BTCUSD",1648870086662,0.00912205,46423.0,46418.0,0.27255181]
["bitfinex","BTCUSD",1648870086815,0.00912205,46423.0,46418.0,0.27455181]
["bitfinex","BTCUSD",1648870087131,0.00912205,46423.0,46418.0,0.052]
["bitfinex","BTCUSD",1648870087503,0.00846848,46423.0,46418.0,0.052]
["bitfinex","BTCUSD",1648870087774,0.00912198,46423.0,46418.0,0.052]
["bitfinex","BTCUSD",1648870087995,0.00912198,46423.0,46418.0,0.27455181]
["bitfinex","BTCUSD",1648870088073,0.00912198,46423.0,46418.0,0.05]
["bitfinex","BTCUSD",1648870088148,0.00912198,46423.0,46418.0,0.27255181]
["bitfinex","BTCUSD",1648870088302,0.00912198,46423.0,46418.0,0.05]
["bitfinex","BTCUSD",1648870088528,0.00912198,46423.0,46418.0,0.27255181]
["bitfinex","BTCUSD",1648870088605,0.00846848,46423.0,46418.0,0.27255181]
["bitfinex","BTCUSD",1648870088682,0.00846848,46423.0,46418.0,0.05]
["bitfinex","BTCUSD",1648870088888,0.00873647,46423.0,46418.0,0.053]
["bitfinex","BTCUSD",1648870089120,0.00873647,46423.0,46418.0,0.27555181]
["bitfinex","BTCUSD",1648870089839,0.00846848,46423.0,46419.0,0.22255181]
["bitfinex","BTCUSD",1648870089991,0.00873647,46423.0,46419.0,0.22255181]
["bitfinex","BTCUSD",1648870090831,0.00873647,46423.0,46419.0,0.22355181]
["bitfinex","BTCUSD",1648870090906,0.00873647,46423.0,46419.0,0.001]
["bitfinex","BTCUSD",1648870091075,0.00846848,46423.0,46419.0,0.001]
["bitfinex","BTCUSD",1648870091208,0.00846848,46423.0,46421.0,0.17788589]
["bitfinex","BTCUSD",1648870091286,0.00916125,46423.0,46421.0,0.17788589]
["bitfinex","BTCUSD",1648870091365,0.4402838,46429.0,46421.0,0.17788589]
["bitfinex","BTCUSD",1648870091439,0.320192,46428.0,46421.0,0.17788589]
["bitfinex","BTCUSD",1648870092198,0.44167436,46429.0,46421.0,0.17788589]
["bitfinex","BTCUSD",1648870092199,0.01243638,46422.0,46421.0,0.17788589]
["bitfinex","BTCUSD",1648870092705,0.01243638,46422.0,46419.0,0.22255181]
["bitfinex","BTCUSD",1648870092862,0.01243638,46422.0,46421.0,0.001]
["bitfinex","BTCUSD",1648870093851,0.00829114,46422.0,46421.0,0.00262227]
["bitfinex","BTCUSD",1648870094077,0.00829114,46422.0,46421.0,0.00162227]
["bitfinex","BTCUSD",1648870094687,0.00829114,46422.0,46421.0,0.17891117]
["bitfinex","BTCUSD",1648870094841,0.00829114,46422.0,46421.0,0.17991117]
["bitfinex","BTCUSD",1648870095218,0.00829114,46422.0,46421.0,0.00225727]
["bitfinex","BTCUSD",1648870095410,0.00829114,46422.0,46421.0,0.17979362]
["bitfinex","BTCUSD",1648870095561,0.00829114,46422.0,46421.0,0.00225727]
["bitfinex","BTCUSD",1648870096132,0.00829114,46422.0,46421.0,0.00162414]
["bitfinex","BTCUSD",1648870096293,0.60695771,46422.0,46421.0,0.00162414]
["bitfinex","BTCUSD",1648870096541,0.60695771,46422.0,46421.0,0.17925162]
["bitfinex","BTCUSD",1648870096766,0.91675923,46422.0,46421.0,0.00162414]
["bitfinex","BTCUSD",1648870096843,0.91675923,46422.0,46421.0,0.00262414]
["bitfinex","BTCUSD",1648870097072,0.60695771,46422.0,46421.0,0.00262414]
["bitfinex","BTCUSD",1648870098060,0.60695771,46422.0,46421.0,0.00162414]
["bitfinex","BTCUSD",1648870098292,0.61058256,46422.0,46418.0,0.05]
["bitfinex","BTCUSD",1648870098442,0.61058256,46422.0,46419.0,0.00069254]
["bitfinex","BTCUSD",1648870099435,0.61058256,46422.0,46418.0,0.05]
["bitfinex","BTCUSD",1648870099591,0.150856,46421.0,46418.0,0.05]
["bitfinex","BTCUSD",1648870099665,0.62999352,46420.0,46418.0,0.05066793]
["bitfinex","BTCUSD",1648870099738,0.30980152,46419.0,46418.0,0.05066793]
["bitfinex","BTCUSD",1648870099821,0.67309352,46419.0,46418.0,0.00066793]
["bitfinex","BTCUSD",1648870100233,0.67309352,46419.0,46418.0,4.439e-05]
["bitfinex","BTCUSD",1648870100234,0.94085105,46419.0,46418.0,4.439e-05]
["bitfinex","BTCUSD",1648870100386,1.4,46418.0,46415.0,0.004]
["bitfinex","BTCUSD",1648870100466,1.98794953,46418.0,46415.0,0.004]
["bitfinex","BTCUSD",1648870100546,0.0431,46417.0,46415.0,0.004]
["bitfinex","BTCUSD",1648870100614,0.62999352,46416.0,46415.0,0.004]
["bitfinex","BTCUSD",1648870100762,0.67309352,46416.0,46415.0,0.004]
["bitfinex","BTCUSD",1648870101146,0.363292,46416.0,46415.0,0.004]
["bitfinex","BTCUSD",1648870101300,0.320192,46416.0,46415.0,0.004]
["bitfinex","BTCUSD",1648870104497,0.32381532,46416.0,46415.0,0.004]
["bitfinex","BTCUSD",1648870106245,0.00362332,46416.0,46415.0,0.004]
["bitfinex","BTCUSD",1648870106474,0.32381532,46416.0,46415.0,0.004]
["bitfinex","BTCUSD",1648870106549,0.00362332,46416.0,46415.0,0.004]
["bitfinex","BTCUSD",1648870111692,0.32381532,46416.0,46415.0,0.004]
["bitfinex","BTCUSD",1648870113747,0.63361684,46416.0,46415.0,0.004]
["bitfinex","BTCUSD",1648870115509,0.67671684,46416.0,46415.0,0.004]
["bitfinex","BTCUSD",1648870120311,0.67671684,46416.0,46414.0,0.00045388]
["bitfinex","BTCUSD",1648870120384,0.30980152,46415.0,46414.0,0.00045388]
["bitfinex","BTCUSD",1648870120458,0.62999352,46415.0,46414.0,0.00045388]
["bitfinex","BTCUSD",1648870120534,0.67309352,46415.0,46414.0,0.00045388]
["bitfinex","BTCUSD",1648870121299,1.32919352,46415.0,46414.0,0.00045388]
["bitfinex","BTCUSD",1648870121382,1.32919352,46415.0,46394.0,0.006]
["bitfinex","BTCUSD",1648870121454,0.320192,46399.0,46394.0,0.006]
["bitfinex","BTCUSD",1648870121525,0.62999352,46399.0,46395.0,0.054]
["bitfinex","BTCUSD",1648870121605,0.30980152,46399.0,46398.0,0.01277]
["bitfinex","BTCUSD",1648870121676,0.320192,46399.0,46398.0,0.01277]
["bitfinex","BTCUSD",1648870121751,0.29906512,46400.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870121826,0.320192,46399.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870121903,0.29906512,46400.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870121979,0.320192,46399.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870122284,0.29906512,46400.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870122361,0.320192,46399.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870122435,0.29906512,46400.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870122512,0.320192,46399.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870122715,0.29906512,46400.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870122863,0.320192,46399.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870124845,0.32393047,46399.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870124923,0.32393047,46399.0,46398.0,0.01277]
["bitfinex","BTCUSD",1648870125152,0.00373847,46399.0,46398.0,0.01277]
["bitfinex","BTCUSD",1648870125230,0.32393047,46399.0,46398.0,0.01277]
["bitfinex","BTCUSD",1648870125380,0.00373847,46399.0,46398.0,0.01277]
["bitfinex","BTCUSD",1648870125606,0.00373847,46399.0,46398.0,0.332962]
["bitfinex","BTCUSD",1648870125841,0.00373847,46399.0,46398.0,0.382962]
["bitfinex","BTCUSD",1648870125987,0.00373847,46399.0,46398.0,0.372192]
["bitfinex","BTCUSD",1648870126615,0.00747017,46399.0,46398.0,0.372192]
["bitfinex","BTCUSD",1648870129212,0.00747017,46399.0,46398.0,0.052]
["bitfinex","BTCUSD",1648870129359,0.00747017,46399.0,46398.0,0.372192]
["bitfinex","BTCUSD",1648870129435,0.00747017,46399.0,46398.0,0.052]
["bitfinex","BTCUSD",1648870129816,0.00747017,46399.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870130717,0.00747017,46399.0,46398.0,0.31125388]
["bitfinex","BTCUSD",1648870130797,0.00747017,46399.0,46398.0,0.36125388]
["bitfinex","BTCUSD",1648870130869,0.00747017,46399.0,46398.0,0.372192]
["bitfinex","BTCUSD",1648870131174,0.00747017,46399.0,46398.0,0.68144588]
["bitfinex","BTCUSD",1648870131251,0.00747017,46399.0,46398.0,0.372192]
["bitfinex","BTCUSD",1648870131328,0.00747017,46399.0,46398.0,0.68144588]
["bitfinex","BTCUSD",1648870131400,0.00747017,46399.0,46398.0,0.372192]
["bitfinex","BTCUSD",1648870131554,0.00747017,46399.0,46398.0,0.68144588]
["bitfinex","BTCUSD",1648870131631,0.00747017,46399.0,46398.0,0.372192]
["bitfinex","BTCUSD",1648870132851,0.00747017,46399.0,46398.0,0.322192]
["bitfinex","BTCUSD",1648870132926,0.00747017,46399.0,46398.0,0.63144588]
["bitfinex","BTCUSD",1648870133726,0.00747017,46399.0,46398.0,0.322192]
["bitfinex","BTCUSD",1648870133803,0.00747017,46399.0,46398.0,0.63144588]
["bitfinex","BTCUSD",1648870133886,0.00747017,46399.0,46398.0,0.322192]
["bitfinex","BTCUSD",1648870134115,0.00747017,46399.0,46398.0,0.63144588]
["bitfinex","BTCUSD",1648870134192,0.00747017,46399.0,46398.0,0.322192]
["bitfinex","BTCUSD",1648870134953,0.00747017,46399.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870136024,0.32766217,46399.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870136095,0.00747017,46399.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870136475,0.32766217,46399.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870137312,0.00747017,46399.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870137655,0.32766217,46399.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870137807,0.00747017,46399.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870137884,0.32766217,46399.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870137959,0.00747017,46399.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870138573,0.32766217,46399.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870138647,0.00747017,46399.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870138722,0.32766217,46399.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870139107,0.00747017,46399.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870139258,0.32766217,46399.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870146523,0.00747017,46399.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870146600,0.32766217,46399.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870147366,0.59647195,46399.0,46398.0,0.002]
["bitfinex","BTCUSD",1648870147437,0.73555195,46399.0,46398.0,0.00188873]
["bitfinex","BTCUSD",1648870147515,0.46674217,46399.0,46398.0,0.00188873]
["bitfinex","BTCUSD",1648870148656,0.37076217,46399.0,46398.0,0.00188873]
["bitfinex","BTCUSD",1648870150431,0.05057017,46399.0,46398.0,0.00188873]
["bitfinex","BTCUSD",1648870150587,0.00747017,46399.0,46398.0,0.00188873]
["bitfinex","BTCUSD",1648870150666,0.00747017,46399.0,46398.0,0.31114261]
["bitfinex","BTCUSD",1648870150740,0.00747017,46399.0,46398.0,0.63133461]
["bitfinex","BTCUSD",1648870150892,0.00747017,46399.0,46398.0,0.67443461]
["bitfinex","BTCUSD",1648870151044,0.00038346,46399.0,46398.0,0.67443461]
["bitfinex","BTCUSD",1648870151121,0.00038346,46399.0,46398.0,0.36518073]
["bitfinex","BTCUSD",1648870151802,0.00746038,46399.0,46398.0,0.41518073]
["bitfinex","BTCUSD",1648870152870,0.00746038,46399.0,46398.0,0.36518073]
["bitfinex","BTCUSD",1648870153482,0.00734131,46399.0,46398.0,0.36518073]
["bitfinex","BTCUSD",1648870153633,0.00734131,46399.0,46398.0,0.57453414]
["bitfinex","BTCUSD",1648870153786,0.00734131,46399.0,46398.0,0.41518073]
["bitfinex","BTCUSD",1648870154090,0.00372981,46399.0,46398.0,0.4166487]
["bitfinex","BTCUSD",1648870154163,0.00372981,46399.0,46398.0,0.63485429]
["bitfinex","BTCUSD",1648870155310,0.00372981,46399.0,46398.0,0.90144757]
["bitfinex","BTCUSD",1648870156182,0.00372981,46399.0,46398.0,0.63485429]
["bitfinex","BTCUSD",1648870156406,0.00372981,46399.0,46398.0,0.90144757]
["bitfinex","BTCUSD",1648870156767,0.00372981,46399.0,46398.0,0.63485429]
["bitfinex","BTCUSD",1648870157378,0.00372981,46399.0,46398.0,0.75445473]
["bitfinex","BTCUSD",1648870157611,0.00372981,46399.0,46398.0,0.80831973]
["bitfinex","BTCUSD",1648870157759,0.00372981,46399.0,46398.0,0.75831973]
["bitfinex","BTCUSD",1648870159974,0.00372981,46399.0,46398.0,1.29624857]
["bitfinex","BTCUSD",1648870160290,0.00372981,46399.0,46398.0,0.80831973]
["bitfinex","BTCUSD",1648870160366,0.00372981,46399.0,46398.0,1.29624404]
["bitfinex","BTCUSD",1648870161206,0.00372981,46399.0,46398.0,0.80831973]
["bitfinex","BTCUSD",1648870164118,0.00372981,46399.0,46398.0,1.0752431]
["bitfinex","BTCUSD",1648870164194,0.00372981,46399.0,46398.0,0.80831973]
["bitfinex","BTCUSD",1648870164430,0.00334635,46399.0,46398.0,1.31710483]
["bitfinex","BTCUSD",1648870164501,0.00103545,46399.0,46398.0,1.31710483]
["bitfinex","BTCUSD",1648870164576,0.00103545,46399.0,46398.0,1.85620483]
["bitfinex","BTCUSD",1648870164731,0.00103545,46399.0,46398.0,1.54517933]
["bitfinex","BTCUSD",1648870166060,0.00350167,46399.0,46398.0,1.54517933]
["bitfinex","BTCUSD",1648870166214,0.00350167,46399.0,46398.0,1.85652563]
["bitfinex","BTCUSD",1648870166825,0.00350167,46399.0,46398.0,1.54517933]
["bitfinex","BTCUSD",1648870167942,0.00350167,46399.0,46398.0,2.20127933]
["bitfinex","BTCUSD",1648870168095,0.00350167,46399.0,46398.0,4.0032686]
["bitfinex","BTCUSD",1648870168248,0.00350167,46399.0,46398.0,2.20127933]
["bitfinex","BTCUSD",1648870168401,0.00350167,46399.0,46398.0,2.19238606]
["bitfinex","BTCUSD",1648870168478,0.00350167,46399.0,46398.0,2.20127933]
["bitfinex","BTCUSD",1648870169240,0.00350167,46399.0,46398.0,2.51239397]
["bitfinex","BTCUSD",1648870169315,0.00350167,46399.0,46398.0,2.20127933]
["bitfinex","BTCUSD",1648870171769,0.00350167,46399.0,46398.0,2.51245076]
["bitfinex","BTCUSD",1648870172000,0.00350167,46399.0,46398.0,2.20127933]
["bitfinex","BTCUSD",1648870172225,0.00350167,46399.0,46398.0,2.34452778]
["bitfinex","BTCUSD",1648870173750,0.00350167,46399.0,46398.0,2.82074436]
["bitfinex","BTCUSD",1648870173826,0.01069838,46400.0,46399.0,1.9061]
["bitfinex","BTCUSD",1648870173903,0.01069838,46400.0,46399.0,2.43294487]
["bitfinex","BTCUSD",1648870173979,0.01069838,46400.0,46399.0,3.01514487]
["bitfinex","BTCUSD",1648870174055,0.01069838,46400.0,46399.0,1.88474531]
["bitfinex","BTCUSD",1648870174515,0.0035659,46400.0,46399.0,1.88474531]
["bitfinex","BTCUSD",1648870174817,0.0035659,46400.0,46399.0,1.93474531]
["bitfinex","BTCUSD",1648870174894,0.00978788,46400.0,46399.0,1.93474531]
["bitfinex","BTCUSD",1648870176772,0.01268482,46400.0,46399.0,1.93474531]
["bitfinex","BTCUSD",1648870177419,0.01268482,46400.0,46399.0,2.24581676]
["bitfinex","BTCUSD",1648870178256,0.01268482,46400.0,46399.0,1.93474531]
["bitfinex","BTCUSD",1648870178636,0.01268482,46400.0,46399.0,2.41095965]
["bitfinex","BTCUSD",1648870180418,0.01268482,46400.0,46399.0,2.72195256]
["bitfinex","BTCUSD",1648870180651,0.01268482,46400.0,46399.0,2.86520101]
["bitfinex","BTCUSD",1648870181448,0.00065218,46406.0,46401.0,0.6561]
["bitfinex","BTCUSD",1648870181525,0.00065218,46406.0,46405.0,0.00889327]
["bitfinex","BTCUSD",1648870181599,0.00065218,46406.0,46405.0,0.32908527]
["bitfinex","BTCUSD",1648870181671,0.00065218,46406.0,46405.0,0.53881752]
["bitfinex","BTCUSD",1648870181750,0.00065218,46406.0,46405.0,0.85502268]
["bitfinex","BTCUSD",1648870181825,0.00065218,46406.0,46405.0,0.89812268]
["bitfinex","BTCUSD",1648870182131,0.00065218,46406.0,46405.0,1.01772312]
["bitfinex","BTCUSD",1648870182398,0.01077,46422.0,46405.0,1.01772312]
["bitfinex","BTCUSD",1648870182471,0.2979,46424.0,46405.0,1.00882985]
["bitfinex","BTCUSD",1648870182549,0.309689,46422.0,46406.0,0.01077]
["bitfinex","BTCUSD",1648870182642,0.00065219,46408.0,46407.0,0.320192]
["bitfinex","BTCUSD",1648870182719,0.00065219,46408.0,46407.0,0.37218527]
["bitfinex","BTCUSD",1648870183214,0.00065219,46408.0,46407.0,0.58219667]
["bitfinex","BTCUSD",1648870183593,0.32002388,46421.0,46407.0,0.58219667]
["bitfinex","BTCUSD",1648870183671,0.01077,46421.0,46407.0,0.5733034]
["bitfinex","BTCUSD",1648870183746,0.309689,46422.0,46407.0,0.5733034]
["bitfinex","BTCUSD",1648870183823,0.00065217,46410.0,46407.0,0.5733034]
["bitfinex","BTCUSD",1648870183898,0.00065217,46410.0,46409.0,0.00889327]
["bitfinex","BTCUSD",1648870183973,0.00065217,46410.0,46409.0,0.32908527]
["bitfinex","BTCUSD",1648870184049,0.00065217,46410.0,46409.0,0.42603727]
["bitfinex","BTCUSD",1648870184664,0.00065217,46410.0,46409.0,0.63587925]
["bitfinex","BTCUSD",1648870184737,0.7401,46425.0,46409.0,0.63587925]
["bitfinex","BTCUSD",1648870184816,0.7401,46425.0,46409.0,0.67698598]
["bitfinex","BTCUSD",1648870184965,0.7401,46425.0,46410.0,0.5391]
["bitfinex","BTCUSD",1648870185039,0.7401,46425.0,46411.0,0.320192]
["bitfinex","BTCUSD",1648870185118,0.00065215,46412.0,46411.0,0.363292]
["bitfinex","BTCUSD",1648870185192,0.00065215,46412.0,46411.0,0.37218527]
["bitfinex","BTCUSD",1648870185648,0.00065215,46412.0,46411.0,0.58236225]
["bitfinex","BTCUSD",1648870185914,0.00065215,46412.0,46411.0,0.70104505]
["bitfinex","BTCUSD",1648870185992,0.01077,46424.0,46411.0,0.70104505]
["bitfinex","BTCUSD",1648870186072,0.01077,46424.0,46411.0,0.57346898]
["bitfinex","BTCUSD",1648870186147,1.02298535,46425.0,46411.0,0.58423898]
["bitfinex","BTCUSD",1648870186219,1.02298535,46425.0,46411.0,0.57346898]
["bitfinex","BTCUSD",1648870186465,0.00065214,46414.0,46411.0,0.57346898]
["bitfinex","BTCUSD",1648870186540,0.00065214,46414.0,46413.0,0.00889327]
["bitfinex","BTCUSD",1648870186617,0.00065214,46414.0,46413.0,0.32908527]
["bitfinex","BTCUSD",1648870186697,0.00065214,46414.0,46413.0,0.37218527]
["bitfinex","BTCUSD",1648870187189,0.0026393,46424.0,46413.0,0.37218527]
["bitfinex","BTCUSD",1648870187270,0.0026393,46424.0,46414.0,0.2098579]
["bitfinex","BTCUSD",1648870187342,0.0026393,46424.0,46415.0,0.320192]
["bitfinex","BTCUSD",1648870187422,0.0026393,46424.0,46416.0,0.053848]
["bitfinex","BTCUSD",1648870187573,0.0026393,46424.0,46417.0,0.363292]
["bitfinex","BTCUSD",1648870187802,0.0026393,46424.0,46419.0,0.05]
["bitfinex","BTCUSD",1648870187953,0.0026393,46424.0,46420.0,0.363292]
["bitfinex","BTCUSD",1648870188528,0.27126392,46430.0,46420.0,0.363292]
["bitfinex","BTCUSD",1648870188683,0.00065205,46424.0,46420.0,0.363292]
["bitfinex","BTCUSD",1648870188829,0.00065205,46424.0,46420.0,0.413292]
["bitfinex","BTCUSD",1648870189633,0.27126392,46430.0,46420.0,0.413292]
["bitfinex","BTCUSD",1648870189859,0.00065205,46424.0,46420.0,0.413292]
["bitfinex","BTCUSD",1648870190227,0.00263892,46423.0,46420.0,0.413292]
["bitfinex","BTCUSD",1648870190610,0.00263892,46423.0,46420.0,0.0931]
["bitfinex","BTCUSD",1648870190689,0.00263892,46423.0,46421.0,0.320192]
["bitfinex","BTCUSD",1648870190840,0.00263892,46423.0,46414.0,0.0931]
["bitfinex","BTCUSD",1648870190916,0.00263892,46423.0,46415.0,0.320192]
["bitfinex","BTCUSD",1648870191076,0.00263892,46423.0,46416.0,0.096949]
["bitfinex","BTCUSD",1648870191150,0.00263892,46423.0,46417.0,0.320192]
["bitfinex","BTCUSD",1648870191223,0.00263892,46423.0,46417.0,0.859292]
["bitfinex","BTCUSD",1648870191303,0.00263892,46423.0,46418.0,0.18242406]
["bitfinex","BTCUSD",1648870191372,0.00263892,46423.0,46419.0,0.320192]
["bitfinex","BTCUSD",1648870191523,0.00263892,46423.0,46420.0,0.0431]
["bitfinex","BTCUSD",1648870191601,0.00263892,46423.0,46421.0,0.320192]
["bitfinex","BTCUSD",1648870191755,0.00263892,46423.0,46422.0,0.0431]
["bitfinex","BTCUSD",1648870191840,0.00263892,46423.0,46422.0,0.37218527]
["bitfinex","BTCUSD",1648870192362,0.00263813,46423.0,46422.0,0.37218527]
["bitfinex","BTCUSD",1648870192818,0.00263813,46423.0,46422.0,0.42218527]
["bitfinex","BTCUSD",1648870193124,0.00263813,46423.0,46422.0,0.42618527]
["bitfinex","BTCUSD",1648870193206,0.01076,46433.0,46422.0,1.08228527]
["bitfinex","BTCUSD",1648870193281,0.00263854,46434.0,46424.0,0.10766]
["bitfinex","BTCUSD",1648870193358,0.00263854,46434.0,46425.0,0.320192]
["bitfinex","BTCUSD",1648870193430,0.00263854,46434.0,46426.0,0.5822]
["bitfinex","BTCUSD",1648870193581,0.00263854,46434.0,46427.0,0.320192]
["bitfinex","BTCUSD",1648870193900,0.00263854,46434.0,46428.0,0.0431]
["bitfinex","BTCUSD",1648870193979,0.00263854,46434.0,46433.0,0.00889327]
["bitfinex","BTCUSD",1648870194048,0.00263854,46434.0,46433.0,0.32908527]
["bitfinex","BTCUSD",1648870194129,0.00263854,46434.0,46433.0,0.37218527]
["bitfinex","BTCUSD",1648870194354,0.00263854,46434.0,46433.0,0.68143915]
["bitfinex","BTCUSD",1648870194809,0.00263854,46434.0,46433.0,0.73143915]
["bitfinex","BTCUSD",1648870194885,0.00325542,46436.0,46433.0,0.73143915]
["bitfinex","BTCUSD",1648870194961,0.00325542,46436.0,46435.0,0.00889327]
["bitfinex","BTCUSD",1648870195036,0.00325542,46436.0,46435.0,0.32908527]
["bitfinex","BTCUSD",1648870195113,0.00325542,46436.0,46435.0,0.42601027]
["bitfinex","BTCUSD",1648870195649,0.00263892,46436.0,46435.0,0.42601027]
["bitfinex","BTCUSD",1648870197023,0.00254201,46436.0,46435.0,0.42601027]
["bitfinex","BTCUSD",1648870197098,0.00254201,46436.0,46435.0,0.43101027]
["bitfinex","BTCUSD",1648870197799,0.00254201,46436.0,46435.0,0.48101027]
["bitfinex","BTCUSD",1648870198328,0.00254201,46436.0,46435.0,0.47601027]
["bitfinex","BTCUSD",1648870199129,0.00254201,46436.0,46435.0,0.48101027]
["bitfinex","BTCUSD",1648870199284,0.00253222,46436.0,46435.0,0.48248933]
["bitfinex","BTCUSD",1648870200349,0.00253222,46436.0,46435.0,0.47748933]
["bitfinex","BTCUSD",1648870200728,0.00253222,46436.0,46435.0,0.42366433]
["bitfinex","BTCUSD",1648870201111,0.00253222,46436.0,46435.0,0.42866433]
["bitfinex","BTCUSD",1648870201714,0.00253222,46436.0,46435.0,0.41977106]
["bitfinex","BTCUSD",1648870201867,0.00253222,46436.0,46435.0,0.36977106]
["bitfinex","BTCUSD",1648870202518,0.00253222,46436.0,46435.0,0.36477106]
["bitfinex","BTCUSD",1648870203202,0.00253222,46436.0,46435.0,0.36877106]
["bitfinex","BTCUSD",1648870203278,0.00253222,46436.0,46435.0,0.36769884]
["bitfinex","BTCUSD",1648870204458,0.00253222,46436.0,46435.0,0.04350684]
["bitfinex","BTCUSD",1648870205157,0.00250081,46437.0,46435.0,0.04738233]
["bitfinex","BTCUSD",1648870205992,0.00250081,46437.0,46436.0,0.320192]
["bitfinex","BTCUSD",1648870206523,0.00250081,46437.0,46435.0,0.00128233]
["bitfinex","BTCUSD",1648870206599,0.00250081,46437.0,46436.0,0.320192]
["bitfinex","BTCUSD",1648870207145,0.00250081,46437.0,46436.0,0.323192]
["bitfinex","BTCUSD",1648870207444,0.00321767,46439.0,46436.0,0.323192]
["bitfinex","BTCUSD",1648870207517,0.00321767,46439.0,46437.0,0.320192]
["bitfinex","BTCUSD",1648870207596,0.00254205,46439.0,46437.0,0.320192]
["bitfinex","BTCUSD",1648870207896,0.00254205,46439.0,46437.0,0.363292]
["bitfinex","BTCUSD",1648870207974,0.00321767,46439.0,46437.0,0.363292]
["bitfinex","BTCUSD",1648870208895,0.00254205,46439.0,46437.0,0.363292]
["bitfinex","BTCUSD",1648870209049,0.04652117,46438.0,46437.0,0.363292]
["bitfinex","BTCUSD",1648870209203,0.0475734,46438.0,46437.0,0.38086068]
["bitfinex","BTCUSD",1648870210385,0.0475734,46438.0,46437.0,0.37686068]
["bitfinex","BTCUSD",1648870211142,0.0475734,46438.0,46437.0,0.37986068]
["bitfinex","BTCUSD",1648870211451,0.0475734,46438.0,46437.0,0.38139184]
["bitfinex","BTCUSD",1648870211525,0.05011659,46438.0,46437.0,0.38139184]
["bitfinex","BTCUSD",1648870212361,0.05011659,46438.0,46437.0,0.37839184]
["bitfinex","BTCUSD",1648870213150,0.05011659,46438.0,46437.0,0.38239184]
["bitfinex","BTCUSD",1648870214180,0.05011659,46438.0,46437.0,0.39596052]
["bitfinex","BTCUSD",1648870214334,0.05011659,46438.0,46437.0,0.39196052]
["bitfinex","BTCUSD",1648870215133,0.05011659,46438.0,46437.0,0.39596052]
["bitfinex","BTCUSD",1648870216397,0.05011659,46438.0,46437.0,0.39196052]
["bitfinex","BTCUSD",1648870217160,0.05011659,46438.0,46437.0,0.39596052]
["bitfinex","BTCUSD",1648870218492,0.05011659,46438.0,46437.0,0.39196052]
["bitfinex","BTCUSD",1648870219174,0.05011659,46438.0,46437.0,0.39596052]
["bitfinex","BTCUSD",1648870220454,0.05011659,46438.0,46437.0,0.39196052]
["bitfinex","BTCUSD",1648870220837,0.05011659,46438.0,46437.0,0.44196052]
["bitfinex","BTCUSD",1648870221218,0.05011659,46438.0,46437.0,0.44496052]
["bitfinex","BTCUSD",1648870222439,0.05011659,46438.0,46437.0,0.44196052]
["bitfinex","BTCUSD",1648870223200,0.05011659,46438.0,46437.0,0.44596052]
["bitfinex","BTCUSD",1648870224425,0.05011659,46438.0,46437.0,0.44196052]
["bitfinex","BTCUSD",1648870224807,0.05011659,46438.0,46437.0,0.39196052]
["bitfinex","BTCUSD",1648870225193,0.05011659,46438.0,46437.0,0.39596052]
["bitfinex","BTCUSD",1648870225646,0.05011659,46438.0,46437.0,0.71410767]
["bitfinex","BTCUSD",1648870225729,0.05011659,46438.0,46437.0,1.90930767]
["bitfinex","BTCUSD",1648870225877,0.003,46446.0,46437.0,1.90930767]
["bitfinex","BTCUSD",1648870225953,0.00061793,46440.0,46438.0,0.6561]
["bitfinex","BTCUSD",1648870226031,0.003,46446.0,46445.0,0.5391]
["bitfinex","BTCUSD",1648870226107,0.003,46446.0,46445.0,1.16854588]
["bitfinex","BTCUSD",1648870226183,0.003,46446.0,46445.0,1.17743915]
["bitfinex","BTCUSD",1648870226406,0.003,46446.0,46445.0,1.19100783]
["bitfinex","BTCUSD",1648870226482,0.003,46446.0,46445.0,1.20457651]
["bitfinex","BTCUSD",1648870226865,0.003,46446.0,46445.0,1.29767651]
["bitfinex","BTCUSD",1648870227245,0.0001,46446.0,46445.0,1.29767651]
["bitfinex","BTCUSD",1648870227549,0.0001,46447.0,46445.0,1.29767651]
["bitfinex","BTCUSD",1648870227649,0.0001,46447.0,46446.0,0.00889327]
["bitfinex","BTCUSD",1648870227728,0.0001,46447.0,46446.0,1.17743915]
["bitfinex","BTCUSD",1648870227807,0.0001,46447.0,46446.0,1.22053915]
["bitfinex","BTCUSD",1648870228185,0.0001,46447.0,46446.0,1.398421]
["bitfinex","BTCUSD",1648870228715,0.0001,46447.0,46446.0,1.22053915]
["bitfinex","BTCUSD",1648870228792,0.0001,46447.0,46446.0,1.39845599]
["bitfinex","BTCUSD",1648870228869,0.0001,46447.0,46446.0,1.44845599]
["bitfinex","BTCUSD",1648870228946,0.0001,46447.0,46446.0,1.27053915]
["bitfinex","BTCUSD",1648870229255,0.0001,46447.0,46446.0,1.27553915]
["bitfinex","BTCUSD",1648870230094,0.0001,46447.0,46446.0,1.27532625]
["bitfinex","BTCUSD",1648870230170,0.00243477,46447.0,46446.0,1.27660794]
["bitfinex","BTCUSD",1648870230472,0.00243477,46447.0,46446.0,1.27160794]
["bitfinex","BTCUSD",1648870230549,0.00243477,46447.0,46446.0,1.92770794]
["bitfinex","BTCUSD",1648870230629,0.00243477,46447.0,46446.0,2.105553]
["bitfinex","BTCUSD",1648870230713,0.001,46454.0,46446.0,2.105553]
["bitfinex","BTCUSD",1648870230783,0.001,46454.0,46450.0,0.17784506]
["bitfinex","BTCUSD",1648870230871,0.001,46454.0,46453.0,0.5391]
["bitfinex","BTCUSD",1648870230935,0.001,46454.0,46453.0,0.85595589]
["bitfinex","BTCUSD",1648870231011,0.001,46454.0,46453.0,1.17614789]
["bitfinex","BTCUSD",1648870231408,0.001,46454.0,46453.0,1.21924789]
["bitfinex","BTCUSD",1648870231710,0.001,46454.0,46453.0,1.23281657]
["bitfinex","BTCUSD",1648870231784,0.001,46454.0,46453.0,1.24638525]
["bitfinex","BTCUSD",1648870232776,0.001,46454.0,46453.0,1.29638525]
["bitfinex","BTCUSD",1648870233234,0.001,46454.0,46453.0,1.30138525]
["bitfinex","BTCUSD",1648870234454,0.001,46454.0,46453.0,1.29638525]
["bitfinex","BTCUSD",1648870234985,0.001,46454.0,46453.0,1.30025588]
["bitfinex","BTCUSD",1648870235062,0.001,46454.0,46453.0,1.95635588]
["bitfinex","BTCUSD",1648870235242,0.001,46454.0,46453.0,1.96135588]
["bitfinex","BTCUSD",1648870236458,0.001,46454.0,46453.0,1.95635588]
["bitfinex","BTCUSD",1648870236843,0.001,46454.0,46453.0,1.96022125]
["bitfinex","BTCUSD",1648870237224,0.001,46454.0,46453.0,1.96422125]
["bitfinex","BTCUSD",1648870238446,0.001,46454.0,46453.0,1.96022125]
["bitfinex","BTCUSD",1648870239198,0.001,46454.0,46453.0,1.96522125]
["bitfinex","BTCUSD",1648870240494,0.001,46454.0,46453.0,1.96022125]
["bitfinex","BTCUSD",1648870241259,0.001,46454.0,46453.0,1.96522125]
["bitfinex","BTCUSD",1648870242207,0.0006149,46456.0,46453.0,1.96522125]
["bitfinex","BTCUSD",1648870242285,0.0006149,46456.0,46453.0,1.63634888]
["bitfinex","BTCUSD",1648870242366,0.0006149,46456.0,46455.0,0.66478037]
["bitfinex","BTCUSD",1648870242444,0.00445923,46463.0,46455.0,1.02673989]
["bitfinex","BTCUSD",1648870242514,0.002,46463.0,46456.0,0.6561]
["bitfinex","BTCUSD",1648870242645,0.002,46463.0,46458.0,1.53764105]
["bitfinex","BTCUSD",1648870242798,0.002,46463.0,46458.0,1.55120973]
["bitfinex","BTCUSD",1648870242878,0.002,46463.0,46458.0,1.64430973]
["bitfinex","BTCUSD",1648870243027,0.002,46463.0,46459.0,0.6561]
["bitfinex","BTCUSD",1648870243102,0.002,46463.0,46459.0,1.29314789]
["bitfinex","BTCUSD",1648870243179,0.002,46463.0,46459.0,1.87534789]
["bitfinex","BTCUSD",1648870243941,0.00061544,46462.0,46459.0,1.87534789]
["bitfinex","BTCUSD",1648870244934,0.002,46463.0,46459.0,1.87534789]
["bitfinex","BTCUSD",1648870245160,0.0006176,46462.0,46459.0,1.87534789]
["bitfinex","BTCUSD",1648870245312,0.0006176,46462.0,46459.0,1.87934789]
["bitfinex","BTCUSD",1648870245768,0.0006176,46462.0,46459.0,1.92934789]
["bitfinex","BTCUSD",1648870245922,0.002,46464.0,46462.0,1.67575177]
["bitfinex","BTCUSD",1648870245923,0.00052158,46464.0,46462.0,1.67575177]
["bitfinex","BTCUSD",1648870246001,0.00052158,46464.0,46463.0,0.62836752]
["bitfinex","BTCUSD",1648870246076,0.00052158,46464.0,46463.0,0.70308435]
["bitfinex","BTCUSD",1648870246151,0.00052158,46464.0,46463.0,0.71176472]
["bitfinex","BTCUSD",1648870246859,0.00052158,46464.0,46463.0,0.76176472]
["bitfinex","BTCUSD",1648870247161,0.00052158,46464.0,46463.0,0.4535892]
["bitfinex","BTCUSD",1648870247315,0.00052158,46464.0,46463.0,0.4575892]
["bitfinex","BTCUSD",1648870247544,0.00052158,46464.0,46463.0,0.76576472]
["bitfinex","BTCUSD",1648870248156,0.00052158,46464.0,46463.0,0.7793334]
["bitfinex","BTCUSD",1648870248343,0.00052158,46464.0,46463.0,0.79290208]
["bitfinex","BTCUSD",1648870248496,0.00052158,46464.0,46463.0,0.78890208]
["bitfinex","BTCUSD",1648870248803,0.00052158,46464.0,46463.0,0.80132265]
["bitfinex","BTCUSD",1648870249296,0.00052158,46464.0,46463.0,0.80532265]
["bitfinex","BTCUSD",1648870250548,0.00052158,46464.0,46463.0,0.80132265]
["bitfinex","BTCUSD",1648870251347,0.00052158,46464.0,46463.0,0.80532265]
["bitfinex","BTCUSD",1648870252567,0.00052158,46464.0,46463.0,0.80132265]
["bitfinex","BTCUSD",1648870252791,0.00052158,46464.0,46463.0,0.79718315]
["bitfinex","BTCUSD",1648870253328,0.00052158,46464.0,46463.0,0.80218315]
["bitfinex","BTCUSD",1648870254509,0.00052158,46464.0,46463.0,0.78850278]
["bitfinex","BTCUSD",1648870254586,0.00052158,46464.0,46463.0,0.78871788]
["bitfinex","BTCUSD",1648870255351,0.00052158,46464.0,46463.0,0.79371788]
["bitfinex","BTCUSD",1648870256526,0.00052158,46464.0,46463.0,0.78871788]
["bitfinex","BTCUSD",1648870257137,1.58e-06,46465.0,46463.0,0.78871788]
["bitfinex","BTCUSD",1648870257216,0.00260304,46476.0,46464.0,0.30817552]
["bitfinex","BTCUSD",1648870257298,0.02420219,46477.0,46465.0,1.36195764]
["bitfinex","BTCUSD",1648870257369,0.002,46479.0,46465.0,1.36195764]
["bitfinex","BTCUSD",1648870257370,0.002,46479.0,46469.0,0.5391]
["bitfinex","BTCUSD",1648870257447,0.002,46478.0,46470.0,1.27013316]
["bitfinex","BTCUSD",1648870257521,0.002,46478.0,46470.0,0.41571452]
["bitfinex","BTCUSD",1648870257670,0.002,46478.0,46476.0,0.320192]
["bitfinex","BTCUSD",1648870257893,0.002,46478.0,46477.0,0.0431]
["bitfinex","BTCUSD",1648870257969,0.002,46478.0,46477.0,0.320192]
["bitfinex","BTCUSD",1648870258047,0.002,46478.0,46477.0,0.363292]
["bitfinex","BTCUSD",1648870258881,0.002,46478.0,46477.0,0.413292]
["bitfinex","BTCUSD",1648870259299,0.002,46478.0,46477.0,0.41750705]
["bitfinex","BTCUSD",1648870259377,0.002,46478.0,46477.0,0.417292]
["bitfinex","BTCUSD",1648870259452,0.002,46478.0,46477.0,0.72557834]
["bitfinex","BTCUSD",1648870259604,0.002,46478.0,46477.0,0.73425871]
["bitfinex","BTCUSD",1648870260519,0.002,46478.0,46477.0,0.73025871]
["bitfinex","BTCUSD",1648870261281,0.002,46478.0,46477.0,0.73525871]
["bitfinex","BTCUSD",1648870261780,0.002,46478.0,46477.0,0.74352456]
["bitfinex","BTCUSD",1648870262241,0.002,46478.0,46477.0,0.43523822]
["bitfinex","BTCUSD",1648870262545,0.002,46478.0,46477.0,0.43023822]
["bitfinex","BTCUSD",1648870262926,0.002,46478.0,46477.0,0.4438069]
["bitfinex","BTCUSD",1648870263078,0.002,46478.0,46477.0,0.45737558]
["bitfinex","BTCUSD",1648870263306,0.002,46478.0,46477.0,0.46137558]
["bitfinex","BTCUSD",1648870264524,0.002,46478.0,46477.0,0.45737558]
["bitfinex","BTCUSD",1648870265307,0.002,46478.0,46477.0,0.46237558]
["bitfinex","BTCUSD",1648870265758,0.002,46478.0,46477.0,0.45824525]
["bitfinex","BTCUSD",1648870266333,0.002,46478.0,46477.0,0.76653159]
["bitfinex","BTCUSD",1648870266410,0.002,46478.0,46477.0,0.45824525]
["bitfinex","BTCUSD",1648870267017,0.002,46478.0,46477.0,0.76653159]
["bitfinex","BTCUSD",1648870267171,0.002,46478.0,46477.0,0.45324525]
["bitfinex","BTCUSD",1648870267249,0.002,46478.0,46477.0,0.76153159]
["bitfinex","BTCUSD",1648870267326,0.002,46478.0,46477.0,0.45824525]
["bitfinex","BTCUSD",1648870268013,0.002,46478.0,46477.0,0.44977994]
["bitfinex","BTCUSD",1648870268548,0.002,46478.0,46477.0,0.44477994]
["bitfinex","BTCUSD",1648870268625,0.00027227,46478.0,46477.0,0.44477994]
["bitfinex","BTCUSD",1648870268985,0.00027227,46478.0,46477.0,0.75306628]
["bitfinex","BTCUSD",1648870269367,0.00027227,46478.0,46477.0,0.75706628]
["bitfinex","BTCUSD",1648870270590,0.00027227,46478.0,46477.0,0.75306628]
["bitfinex","BTCUSD",1648870270892,0.00027227,46478.0,46477.0,0.44477994]
["bitfinex","BTCUSD",1648870270967,0.00027227,46478.0,46477.0,0.75306628]
["bitfinex","BTCUSD",1648870271353,0.00027227,46478.0,46477.0,0.75806628]
["bitfinex","BTCUSD",1648870272659,0.00027227,46478.0,46477.0,0.75306628]
["bitfinex","BTCUSD",1648870273381,0.00027227,46478.0,46477.0,0.75806628]
["bitfinex","BTCUSD",1648870274602,0.00027227,46478.0,46477.0,0.75306628]
["bitfinex","BTCUSD",1648870275211,0.00027227,46478.0,46477.0,0.44477994]
["bitfinex","BTCUSD",1648870275365,0.00027227,46478.0,46477.0,0.44977994]
["bitfinex","BTCUSD",1648870275521,0.00027227,46478.0,46477.0,0.75806628]
["bitfinex","BTCUSD",1648870275594,0.00027227,46478.0,46477.0,0.44977994]
["bitfinex","BTCUSD",1648870275671,0.00027227,46478.0,46477.0,0.75806628]
["bitfinex","BTCUSD",1648870276521,0.00027227,46478.0,46477.0,0.44977994]
["bitfinex","BTCUSD",1648870276599,0.00027227,46478.0,46477.0,0.44477994]
["bitfinex","BTCUSD",1648870277356,0.00027227,46478.0,46477.0,0.44877994]
["bitfinex","BTCUSD",1648870278654,0.00027227,46478.0,46477.0,0.44477994]
["bitfinex","BTCUSD",1648870278805,0.00027227,46478.0,46477.0,0.75306628]
["bitfinex","BTCUSD",1648870278959,0.00027227,46478.0,46477.0,0.44477994]
["bitfinex","BTCUSD",1648870279111,0.00027227,46478.0,46477.0,0.75306628]
["bitfinex","BTCUSD",1648870279188,0.00027227,46478.0,46477.0,0.44477994]
["bitfinex","BTCUSD",1648870279340,0.00027227,46478.0,46477.0,0.44977994]
["bitfinex","BTCUSD",1648870280615,0.00027227,46478.0,46477.0,0.44477994]
["bitfinex","BTCUSD",1648870281375,0.00027227,46478.0,46477.0,0.44877994]
["bitfinex","BTCUSD",1648870281452,0.00027227,46478.0,46477.0,0.75706628]
["bitfinex","BTCUSD",1648870282590,0.00027227,46478.0,46477.0,0.75306628]
["bitfinex","BTCUSD",1648870283391,0.00027227,46478.0,46477.0,0.75706628]
["bitfinex","BTCUSD",1648870284665,0.00027227,46478.0,46477.0,0.75306628]
["bitfinex","BTCUSD",1648870285352,0.00027227,46478.0,46477.0,0.75706628]
["bitfinex","BTCUSD",1648870286573,0.00027227,46478.0,46477.0,0.75306628]
["bitfinex","BTCUSD",1648870287409,0.00027227,46478.0,46477.0,0.75706628]
["bitfinex","BTCUSD",1648870288609,0.00027227,46478.0,46477.0,0.75306628]
["bitfinex","BTCUSD",1648870288837,0.00027227,46478.0,46477.0,1.25306628]
["bitfinex","BTCUSD",1648870289370,0.00027227,46478.0,46477.0,1.25706628]
["bitfinex","BTCUSD",1648870290589,0.00027227,46478.0,46477.0,1.25306628]
["bitfinex","BTCUSD",1648870291411,0.00027227,46478.0,46477.0,1.25706628]
["bitfinex","BTCUSD",1648870291483,0.00027227,46478.0,46477.0,0.94877994]
["bitfinex","BTCUSD",1648870292323,0.00018521,46478.0,46477.0,1.19180794]
["bitfinex","BTCUSD",1648870292593,0.00018521,46478.0,46477.0,1.18780794]
["bitfinex","BTCUSD",1648870292932,0.00018521,46478.0,46477.0,0.94477994]
["bitfinex","BTCUSD",1648870293391,0.00018521,46478.0,46477.0,0.94977994]
["bitfinex","BTCUSD",1648870294609,0.00018521,46478.0,46477.0,0.94477994]
["bitfinex","BTCUSD",1648870295378,0.00018521,46478.0,46477.0,0.94877994]
["bitfinex","BTCUSD",1648870296599,0.00018521,46478.0,46477.0,0.94477994]
["bitfinex","BTCUSD",1648870297402,0.00018521,46478.0,46477.0,0.94877994]
["bitfinex","BTCUSD",1648870298694,0.00018521,46478.0,46477.0,0.94477994]
["bitfinex","BTCUSD",1648870299440,0.00018521,46478.0,46477.0,0.94877994]
["bitfinex","BTCUSD",1648870300623,0.00018521,46478.0,46477.0,0.94477994]
["bitfinex","BTCUSD",1648870300930,0.00018521,46478.0,46477.0,1.06235156]
["bitfinex","BTCUSD",1648870301156,0.00018521,46478.0,46477.0,0.94477994]
["bitfinex","BTCUSD",1648870301386,0.00018521,46478.0,46477.0,0.94877994]
["bitfinex","BTCUSD",1648870301611,0.00018521,46478.0,46477.0,1.06634481]
["bitfinex","BTCUSD",1648870302661,0.00018521,46478.0,46477.0,1.06234481]
["bitfinex","BTCUSD",1648870303421,0.00018521,46478.0,46477.0,1.06634481]
["bitfinex","BTCUSD",1648870303957,0.00097036,46481.0,46477.0,1.0658119]
["bitfinex","BTCUSD",1648870304032,0.00097036,46481.0,46478.0,0.58603054]
["bitfinex","BTCUSD",1648870304109,0.00097036,46481.0,46480.0,0.32877937]
["bitfinex","BTCUSD",1648870304413,0.00097036,46481.0,46480.0,0.34234805]
["bitfinex","BTCUSD",1648870304607,0.00097036,46481.0,46480.0,0.35591673]
["bitfinex","BTCUSD",1648870304833,0.00097036,46481.0,46480.0,0.40591673]
["bitfinex","BTCUSD",1648870305438,0.00097036,46481.0,46480.0,0.40991673]
["bitfinex","BTCUSD",1648870306051,0.00097036,46481.0,46480.0,0.40591673]
["bitfinex","BTCUSD",1648870306454,0.00097036,46481.0,46480.0,0.39723636]
["bitfinex","BTCUSD",1648870306532,0.00097036,46481.0,46480.0,0.07713736]
["bitfinex","BTCUSD",1648870306603,0.3092567,46481.0,46480.0,0.39723636]
["bitfinex","BTCUSD",1648870306826,0.3092567,46481.0,46480.0,0.34723636]
["bitfinex","BTCUSD",1648870306901,0.00097036,46481.0,46480.0,0.34723636]
["bitfinex","BTCUSD",1648870307055,0.3092567,46481.0,46480.0,0.34723636]
["bitfinex","BTCUSD",1648870307135,0.3092567,46481.0,46480.0,0.02713736]
["bitfinex","BTCUSD",1648870307280,0.00097036,46481.0,46480.0,0.02713736]
["bitfinex","BTCUSD",1648870307436,0.00097036,46481.0,46480.0,0.03113736]
["bitfinex","BTCUSD",1648870308116,0.00097036,46481.0,46480.0,0.03958674]
["bitfinex","BTCUSD",1648870308691,0.3092567,46481.0,46480.0,0.03958674]
["bitfinex","BTCUSD",1648870308765,0.00097036,46481.0,46480.0,0.03958674]
["bitfinex","BTCUSD",1648870309261,0.00097036,46481.0,46480.0,0.03558674]
["bitfinex","BTCUSD",1648870309412,0.3092567,46481.0,46480.0,0.03858674]
["bitfinex","BTCUSD",1648870309641,0.00097036,46481.0,46480.0,0.03858674]
["bitfinex","BTCUSD",1648870309944,0.00097036,46481.0,46480.0,0.35868574]
["bitfinex","BTCUSD",1648870310168,0.00097036,46481.0,46480.0,0.36314368]
["bitfinex","BTCUSD",1648870310465,0.19265707,46483.0,46480.0,0.36314368]
["bitfinex","BTCUSD",1648870310543,0.19265707,46483.0,46480.0,0.04304468]
["bitfinex","BTCUSD",1648870310618,0.19265707,46483.0,46480.0,0.04004468]
["bitfinex","BTCUSD",1648870310692,0.00161957,46483.0,46480.0,0.026476]
["bitfinex","BTCUSD",1648870310848,0.00161957,46483.0,46480.0,0.01290732]
["bitfinex","BTCUSD",1648870310998,0.19265707,46483.0,46482.0,0.01356868]
["bitfinex","BTCUSD",1648870311077,0.1920375,46483.0,46482.0,0.02713736]
["bitfinex","BTCUSD",1648870311420,0.001,46483.0,46482.0,0.02713736]
["bitfinex","BTCUSD",1648870311504,0.1920375,46483.0,46482.0,0.02713736]
["bitfinex","BTCUSD",1648870311952,0.001,46483.0,46482.0,0.02713736]
["bitfinex","BTCUSD",1648870312257,0.1920375,46483.0,46482.0,0.02713736]
["bitfinex","BTCUSD",1648870312412,0.001,46483.0,46482.0,0.02713736]
["bitfinex","BTCUSD",1648870313405,0.001,46483.0,46482.0,0.02913736]
["bitfinex","BTCUSD",1648870313719,0.1920375,46483.0,46482.0,0.02913736]
["bitfinex","BTCUSD",1648870313787,0.001,46483.0,46482.0,0.02913736]
["bitfinex","BTCUSD",1648870313905,0.1920375,46483.0,46482.0,0.02913736]
["bitfinex","BTCUSD",1648870313984,0.1920375,46483.0,46482.0,0.34923636]
["bitfinex","BTCUSD",1648870314059,0.001,46483.0,46482.0,0.34923636]
["bitfinex","BTCUSD",1648870314135,0.1920375,46483.0,46482.0,0.02913736]
["bitfinex","BTCUSD",1648870314211,0.1920375,46483.0,46482.0,0.03758831]
["bitfinex","BTCUSD",1648870314897,0.001,46483.0,46482.0,0.03758831]
["bitfinex","BTCUSD",1648870314974,0.001,46483.0,46482.0,0.03558831]
["bitfinex","BTCUSD",1648870315125,0.001,46483.0,46482.0,0.35568731]
["bitfinex","BTCUSD",1648870315201,0.001,46483.0,46482.0,0.03558831]
["bitfinex","BTCUSD",1648870315278,0.001,46483.0,46482.0,0.35568731]
["bitfinex","BTCUSD",1648870315430,0.001,46483.0,46482.0,0.35768731]
["bitfinex","BTCUSD",1648870316305,0.001,46483.0,46482.0,0.36191132]
["bitfinex","BTCUSD",1648870316609,0.001,46483.0,46482.0,0.35991132]
["bitfinex","BTCUSD",1648870317448,0.001,46483.0,46482.0,0.36291132]
["bitfinex","BTCUSD",1648870318499,0.001,46483.0,46482.0,0.35868643]
["bitfinex","BTCUSD",1648870318651,0.001,46483.0,46482.0,0.35568643]
["bitfinex","BTCUSD",1648870319413,0.001,46483.0,46482.0,0.35768643]
["bitfinex","BTCUSD",1648870320401,0.001,46483.0,46482.0,0.03758743]
["bitfinex","BTCUSD",1648870320709,0.001,46483.0,46482.0,0.03136342]
["bitfinex","BTCUSD",1648870321088,0.001,46483.0,46482.0,0.35146242]
["bitfinex","BTCUSD",1648870321479,0.001,46483.0,46482.0,0.35346242]
["bitfinex","BTCUSD",1648870321636,0.001,46483.0,46482.0,0.03336342]
["bitfinex","BTCUSD",1648870321784,0.001,46483.0,46482.0,0.35346242]
["bitfinex","BTCUSD",1648870322661,0.001,46483.0,46482.0,0.35146242]
["bitfinex","BTCUSD",1648870323460,0.001,46483.0,46482.0,0.35346242]
["bitfinex","BTCUSD",1648870324682,0.001,46483.0,46482.0,0.35146242]
["bitfinex","BTCUSD",1648870325308,0.001,46483.0,46482.0,0.03136342]
["bitfinex","BTCUSD",1648870325468,0.001,46483.0,46482.0,0.03336342]
["bitfinex","BTCUSD",1648870326643,0.001,46483.0,46482.0,0.03136342]
["bitfinex","BTCUSD",1648870327325,0.001,46483.0,46482.0,0.03124349]
["bitfinex","BTCUSD",1648870327400,0.001,46483.0,46482.0,0.01779474]
["bitfinex","BTCUSD",1648870327476,0.001,46483.0,46482.0,0.01879474]
["bitfinex","BTCUSD",1648870327707,0.001,46483.0,46482.0,0.03224349]
["bitfinex","BTCUSD",1648870328239,0.001,46483.0,46482.0,0.35234249]
["bitfinex","BTCUSD",1648870328697,0.001,46483.0,46482.0,0.35134249]
["bitfinex","BTCUSD",1648870329441,0.001,46483.0,46482.0,0.35234249]
["bitfinex","BTCUSD",1648870330697,0.001,46483.0,46482.0,0.35134249]
["bitfinex","BTCUSD",1648870331468,0.001,46483.0,46482.0,0.35234249]
["bitfinex","BTCUSD",1648870332656,0.001,46483.0,46482.0,0.03224349]
["bitfinex","BTCUSD",1648870332732,0.001,46483.0,46482.0,0.03124349]
["bitfinex","BTCUSD",1648870333112,0.001,46483.0,46482.0,0.35134249]
["bitfinex","BTCUSD",1648870333493,0.001,46483.0,46482.0,0.35334249]
["bitfinex","BTCUSD",1648870333683,0.001,46483.0,46482.0,0.03324349]
["bitfinex","BTCUSD",1648870334145,0.001,46483.0,46482.0,0.35334249]
["bitfinex","BTCUSD",1648870334216,0.001,46483.0,46482.0,0.03324349]
["bitfinex","BTCUSD",1648870334673,0.001,46483.0,46482.0,0.35134249]
["bitfinex","BTCUSD",1648870335058,0.001,46483.0,46482.0,0.03124349]
["bitfinex","BTCUSD",1648870335439,0.001,46483.0,46482.0,0.03324349]
["bitfinex","BTCUSD",1648870336714,0.001,46483.0,46482.0,0.35334249]
["bitfinex","BTCUSD",1648870337437,0.001,46483.0,46482.0,0.35534249]
["bitfinex","BTCUSD",1648870338052,0.001,46483.0,46482.0,0.35134249]
["bitfinex","BTCUSD",1648870339461,0.001,46483.0,46482.0,0.35334249]
["bitfinex","BTCUSD",1648870340694,0.001,46483.0,46482.0,0.35134249]
["bitfinex","BTCUSD",1648870340847,0.001,46483.0,46482.0,0.40134249]
["bitfinex","BTCUSD",1648870341537,0.001,46483.0,46482.0,0.40434249]
["bitfinex","BTCUSD",1648870342711,0.001,46483.0,46482.0,0.40134249]
["bitfinex","BTCUSD",1648870342865,0.001,46483.0,46482.0,0.70962883]
["bitfinex","BTCUSD",1648870343514,0.001,46483.0,46482.0,0.71162883]
["bitfinex","BTCUSD",1648870344293,0.001,46483.0,46482.0,0.40334249]
["bitfinex","BTCUSD",1648870344710,0.001,46483.0,46482.0,0.40134249]
["bitfinex","BTCUSD",1648870345165,0.001,46483.0,46482.0,0.70962883]
["bitfinex","BTCUSD",1648870345470,0.001,46483.0,46482.0,0.71162883]
["bitfinex","BTCUSD",1648870346617,0.001,46483.0,46482.0,0.40334249]
["bitfinex","BTCUSD",1648870346693,0.001,46483.0,46482.0,0.40134249]
["bitfinex","BTCUSD",1648870347530,0.001,46483.0,46482.0,0.40434249]
["bitfinex","BTCUSD",1648870347962,0.001,46483.0,46482.0,0.71262883]
["bitfinex","BTCUSD",1648870348798,0.001,46483.0,46482.0,0.70962883]
["bitfinex","BTCUSD",1648870349523,0.001,46483.0,46482.0,0.71262883]
["bitfinex","BTCUSD",1648870350170,0.0096199,46489.0,46483.0,1.3]
["bitfinex","BTCUSD",1648870350249,0.0096199,46489.0,46483.0,1.353773]
["bitfinex","BTCUSD",1648870350324,0.0096199,46489.0,46484.0,0.31988631]
["bitfinex","BTCUSD",1648870350398,0.0096199,46489.0,46484.0,0.62817265]
["bitfinex","BTCUSD",1648870350627,0.0096199,46489.0,46486.0,0.01356868]
["bitfinex","BTCUSD",1648870350702,0.0096199,46489.0,46487.0,0.320088]
["bitfinex","BTCUSD",1648870350779,0.0096199,46489.0,46488.0,0.01344875]
["bitfinex","BTCUSD",1648870350861,0.0096199,46489.0,46488.0,0.33353675]
["bitfinex","BTCUSD",1648870351490,0.0096199,46489.0,46488.0,0.33453675]
["bitfinex","BTCUSD",1648870352137,0.0096199,46489.0,46488.0,0.01444875]
["bitfinex","BTCUSD",1648870352442,0.0096199,46489.0,46488.0,0.33453675]
["bitfinex","BTCUSD",1648870352746,0.0096199,46489.0,46488.0,0.34440733]
["bitfinex","BTCUSD",1648870352825,0.0096199,46489.0,46488.0,0.02431933]
["bitfinex","BTCUSD",1648870352976,0.0096199,46489.0,46488.0,0.34440733]
["bitfinex","BTCUSD",1648870353204,0.0096199,46489.0,46488.0,0.02431933]
["bitfinex","BTCUSD",1648870353357,0.0096199,46489.0,46488.0,0.34340733]
["bitfinex","BTCUSD",1648870353511,0.0096199,46489.0,46488.0,0.34440733]
["bitfinex","BTCUSD",1648870354500,0.0096199,46489.0,46488.0,0.02431933]
["bitfinex","BTCUSD",1648870354575,0.0096199,46489.0,46488.0,0.34440733]
["bitfinex","BTCUSD",1648870354654,0.0096199,46489.0,46488.0,0.3493415]
["bitfinex","BTCUSD",1648870354729,0.0096199,46489.0,46488.0,0.3483415]
["bitfinex","BTCUSD",1648870354956,0.0096199,46489.0,46488.0,0.0282535]
["bitfinex","BTCUSD",1648870355228,0.0096199,46489.0,46488.0,0.3483415]
["bitfinex","BTCUSD",1648870355466,0.0096199,46489.0,46488.0,0.0282535]
["bitfinex","BTCUSD",1648870355533,0.0096199,46489.0,46488.0,0.3493415]
["bitfinex","BTCUSD",1648870355990,0.0096199,46489.0,46488.0,0.36291018]
["bitfinex","BTCUSD",1648870356714,0.0096199,46489.0,46488.0,0.36784543]
["bitfinex","BTCUSD",1648870356791,0.0096199,46489.0,46488.0,0.36684543]
["bitfinex","BTCUSD",1648870357181,0.0096199,46489.0,46488.0,0.67513177]
["bitfinex","BTCUSD",1648870357481,0.0096199,46489.0,46488.0,0.67713177]
["bitfinex","BTCUSD",1648870357859,0.0096199,46489.0,46488.0,0.36884543]
["bitfinex","BTCUSD",1648870358699,0.0096199,46489.0,46488.0,0.36684543]
["bitfinex","BTCUSD",1648870359524,0.0096199,46489.0,46488.0,0.36884543]
["bitfinex","BTCUSD",1648870359824,0.0096199,46489.0,46488.0,0.41884543]
["bitfinex","BTCUSD",1648870360745,0.0096199,46489.0,46488.0,0.41684543]
["bitfinex","BTCUSD",1648870361552,0.0096199,46489.0,46488.0,0.41884543]
["bitfinex","BTCUSD",1648870362733,0.0096199,46489.0,46488.0,0.41684543]
["bitfinex","BTCUSD",1648870362808,0.0096199,46489.0,46488.0,0.36684543]
["bitfinex","BTCUSD",1648870363573,0.0096199,46489.0,46488.0,0.36884543]
["bitfinex","BTCUSD",1648870363801,0.0096199,46489.0,46488.0,0.41884543]
["bitfinex","BTCUSD",1648870364790,0.0096199,46489.0,46488.0,0.41684543]
["bitfinex","BTCUSD",1648870365558,0.0096199,46489.0,46488.0,0.41884543]
["bitfinex","BTCUSD",1648870366784,0.0096199,46489.0,46488.0,0.41684543]
["bitfinex","BTCUSD",1648870367548,0.0096199,46489.0,46488.0,0.41884543]
["bitfinex","BTCUSD",1648870368466,0.0096199,46489.0,46488.0,0.47261343]
["bitfinex","BTCUSD",1648870369456,0.0096199,46489.0,46488.0,0.47061343]
["bitfinex","BTCUSD",1648870369533,0.0096199,46489.0,46488.0,0.47261343]
["bitfinex","BTCUSD",1648870369952,0.0096199,46489.0,46488.0,0.78089977]
["bitfinex","BTCUSD",1648870370747,0.0096199,46489.0,46488.0,0.77889977]
["bitfinex","BTCUSD",1648870371509,0.0096199,46489.0,46488.0,0.78089977]
["bitfinex","BTCUSD",1648870371661,0.0096199,46489.0,46488.0,0.82399977]
["bitfinex","BTCUSD",1648870372346,0.0096199,46489.0,46488.0,0.83296227]
["bitfinex","BTCUSD",1648870372727,0.0096199,46489.0,46488.0,0.83096227]
["bitfinex","BTCUSD",1648870373568,0.0096199,46489.0,46488.0,0.83296227]
["bitfinex","BTCUSD",1648870373721,0.0096199,46489.0,46488.0,2.31411475]
["bitfinex","BTCUSD",1648870374362,0.0096199,46489.0,46488.0,2.32279512]
["bitfinex","BTCUSD",1648870374821,0.0096199,46489.0,46488.0,2.32079512]
["bitfinex","BTCUSD",1648870375124,0.00951658,46489.0,46488.0,2.32079512]
["bitfinex","BTCUSD",1648870375578,0.00951658,46489.0,46488.0,2.32279512]
["bitfinex","BTCUSD",1648870376496,0.00951658,46489.0,46488.0,2.31432975]
["bitfinex","BTCUSD",1648870376798,0.00951658,46489.0,46488.0,2.31232975]
["bitfinex","BTCUSD",1648870377562,0.00951658,46489.0,46488.0,2.31532975]
["bitfinex","BTCUSD",1648870377968,0.00951658,46489.0,46488.0,2.81532975]
["bitfinex","BTCUSD",1648870378118,0.00951658,46489.0,46488.0,3.04439426]
["bitfinex","BTCUSD",1648870378804,0.00951658,46489.0,46488.0,2.81232975]
["bitfinex","BTCUSD",1648870379572,0.00951658,46489.0,46488.0,2.81532975]
["bitfinex","BTCUSD",1648870380789,0.00951658,46489.0,46488.0,2.81232975]
["bitfinex","BTCUSD",1648870381564,0.00951658,46489.0,46488.0,2.81632975]
["bitfinex","BTCUSD",1648870382747,0.00951658,46489.0,46488.0,2.81232975]
["bitfinex","BTCUSD",1648870382901,0.00951658,46489.0,46488.0,3.58465548]
["bitfinex","BTCUSD",1648870383128,0.00951658,46489.0,46488.0,4.12375548]
["bitfinex","BTCUSD",1648870383282,0.00951658,46489.0,46488.0,4.43058208]
["bitfinex","BTCUSD",1648870383358,0.01074,46500.0,46490.0,0.763598]
["bitfinex","BTCUSD",1648870383436,2.09e-06,46491.0,46490.0,2.54564364]
["bitfinex","BTCUSD",1648870383513,0.001,46509.0,46491.0,2.41195764]
["bitfinex","BTCUSD",1648870383514,0.00064998,46502.0,46491.0,2.41195764]
["bitfinex","BTCUSD",1648870383592,0.00064998,46502.0,46501.0,0.0089625]
["bitfinex","BTCUSD",1648870383665,0.00064998,46502.0,46501.0,0.01764287]
["bitfinex","BTCUSD",1648870383736,0.001,46509.0,46503.0,0.6561]
["bitfinex","BTCUSD",1648870383815,0.001,46509.0,46508.0,0.69664882]
["bitfinex","BTCUSD",1648870383894,0.001,46509.0,46508.0,0.36063682]
["bitfinex","BTCUSD",1648870383969,0.001,46509.0,46508.0,0.41241719]
["bitfinex","BTCUSD",1648870384119,0.02073,46519.0,46509.0,0.8]
["bitfinex","BTCUSD",1648870384205,0.02073,46519.0,46510.0,0.6561]
["bitfinex","BTCUSD",1648870384275,0.01,46519.0,46518.0,0.0089625]
["bitfinex","BTCUSD",1648870384424,0.01,46519.0,46518.0,1.94710814]
["bitfinex","BTCUSD",1648870384500,0.01,46519.0,46518.0,2.52930814]
["bitfinex","BTCUSD",1648870384576,0.01,46519.0,46518.0,0.9112505]
["bitfinex","BTCUSD",1648870384648,0.01,46519.0,46518.0,0.91993087]
["bitfinex","BTCUSD",1648870385247,0.01,46519.0,46518.0,0.97365487]
["bitfinex","BTCUSD",1648870385325,0.01,46519.0,46518.0,1.01663452]
["bitfinex","BTCUSD",1648870385479,0.00510001,46528.0,46518.0,1.18292339]
["bitfinex","BTCUSD",1648870385551,0.00510001,46528.0,46523.0,0.0089625]
["bitfinex","BTCUSD",1648870385629,0.00510001,46528.0,46524.0,0.320088]
["bitfinex","BTCUSD",1648870385704,0.00510001,46528.0,46524.0,0.363188]
["bitfinex","BTCUSD",1648870385932,0.00407845,46528.0,46524.0,0.363188]
["bitfinex","BTCUSD",1648870386844,0.00407845,46528.0,46527.0,0.05]
["bitfinex","BTCUSD",1648870386921,0.00517846,46530.0,46528.0,0.320088]
["bitfinex","BTCUSD",1648870386998,0.19656175,46529.0,46528.0,0.320088]
["bitfinex","BTCUSD",1648870387074,0.19225314,46529.0,46527.0,0.0931]
["bitfinex","BTCUSD",1648870387225,0.19225314,46529.0,46528.0,0.320088]
["bitfinex","BTCUSD",1648870387453,0.19225314,46529.0,46527.0,0.0931]
["bitfinex","BTCUSD",1648870387537,0.30734396,46528.0,46527.0,0.0951]
["bitfinex","BTCUSD",1648870387607,0.30734396,46528.0,46527.0,0.052]
["bitfinex","BTCUSD",1648870387608,0.62743196,46528.0,46527.0,0.052]
["bitfinex","BTCUSD",1648870387836,0.62743196,46528.0,46527.0,0.002]
["bitfinex","BTCUSD",1648870388677,0.94563631,46528.0,46527.0,0.002]
["bitfinex","BTCUSD",1648870388919,0.320088,46527.0,46526.0,0.00450793]
["bitfinex","BTCUSD",1648870388990,0.30734396,46527.0,46526.0,0.00450793]
["bitfinex","BTCUSD",1648870389216,0.30734396,46527.0,46526.0,0.01795668]
["bitfinex","BTCUSD",1648870389367,0.30734396,46527.0,46526.0,0.06105668]
["bitfinex","BTCUSD",1648870389674,0.62743196,46527.0,46526.0,0.06105668]
["bitfinex","BTCUSD",1648870389749,0.30734396,46527.0,46526.0,0.06105668]
["bitfinex","BTCUSD",1648870390056,0.62743196,46527.0,46526.0,0.06105668]
["bitfinex","BTCUSD",1648870390132,0.62743196,46527.0,46526.0,0.05654875]
["bitfinex","BTCUSD",1648870390671,0.62743196,46527.0,46525.0,0.00450797]
["bitfinex","BTCUSD",1648870390748,0.00592756,46524.0,46518.0,0.0045078]
["bitfinex","BTCUSD",1648870390823,0.320088,46523.0,46518.0,0.0045078]
["bitfinex","BTCUSD",1648870390895,0.30734396,46522.0,46518.0,0.0045078]
["bitfinex","BTCUSD",1648870390972,0.60762326,46521.0,46518.0,0.0045078]
["bitfinex","BTCUSD",1648870391082,0.1910375,46519.0,46518.0,0.0045078]
["bitfinex","BTCUSD",1648870391132,0.81846946,46519.0,46518.0,0.0045078]
["bitfinex","BTCUSD",1648870391205,0.81846946,46519.0,46511.0,0.01074]
["bitfinex","BTCUSD",1648870391279,0.1910375,46512.0,46511.0,0.01074]
["bitfinex","BTCUSD",1648870391427,0.1910375,46512.0,46509.0,0.05]
["bitfinex","BTCUSD",1648870391503,0.06083,46513.0,46509.0,0.05]
["bitfinex","BTCUSD",1648870391656,0.44680658,46512.0,46509.0,0.05]
["bitfinex","BTCUSD",1648870391810,0.44680658,46512.0,46498.0,0.01074]
["bitfinex","BTCUSD",1648870391885,0.30734396,46511.0,46509.0,0.0006916]
["bitfinex","BTCUSD",1648870391963,0.44680658,46512.0,46509.0,0.0006916]
["bitfinex","BTCUSD",1648870392043,0.44680658,46512.0,46510.0,0.01074]
["bitfinex","BTCUSD",1648870392114,0.44680658,46512.0,46509.0,0.0006916]
["bitfinex","BTCUSD",1648870392194,0.237155,46512.0,46509.0,0.0006916]
["bitfinex","BTCUSD",1648870392826,0.237155,46512.0,46509.0,0.0506916]
["bitfinex","BTCUSD",1648870392898,0.237155,46512.0,46509.0,0.05]
["bitfinex","BTCUSD",1648870393128,0.31558768,46515.0,46510.0,0.320088]
["bitfinex","BTCUSD",1648870393208,0.01074,46515.0,46509.0,0.05]
["bitfinex","BTCUSD",1648870393281,0.01073,46516.0,46509.0,0.05]
["bitfinex","BTCUSD",1648870393356,0.16649843,46517.0,46509.0,0.05]
["bitfinex","BTCUSD",1648870393433,0.16649843,46517.0,46510.0,0.320088]
["bitfinex","BTCUSD",1648870393660,0.16749843,46517.0,46510.0,0.320088]
["bitfinex","BTCUSD",1648870393964,0.16749843,46517.0,46509.0,0.051]
["bitfinex","BTCUSD",1648870394041,0.16749843,46517.0,46511.0,0.00438196]
["bitfinex","BTCUSD",1648870394193,0.16749843,46517.0,46513.0,0.01356868]
["bitfinex","BTCUSD",1648870394272,0.27220388,46516.0,46513.0,0.01356868]
["bitfinex","BTCUSD",1648870394956,0.24720388,46516.0,46513.0,0.01356868]
["bitfinex","BTCUSD",1648870395566,0.24720388,46516.0,46513.0,0.01656868]
["bitfinex","BTCUSD",1648870395718,0.24720388,46516.0,46513.0,0.02094976]
["bitfinex","BTCUSD",1648870396721,0.16149843,46517.0,46513.0,0.02094976]
["bitfinex","BTCUSD",1648870396798,0.16149843,46517.0,46513.0,0.01794976]
["bitfinex","BTCUSD",1648870397102,0.01073,46519.0,46513.0,0.01794976]
["bitfinex","BTCUSD",1648870397178,0.30484768,46520.0,46513.0,0.01794976]
["bitfinex","BTCUSD",1648870397334,0.01073,46519.0,46513.0,0.01794976]
["bitfinex","BTCUSD",1648870397637,0.01073,46519.0,46513.0,0.01994976]
["bitfinex","BTCUSD",1648870397713,0.28205167,46514.0,46513.0,0.01994976]
["bitfinex","BTCUSD",1648870397863,0.30484768,46520.0,46513.0,0.01994976]
["bitfinex","BTCUSD",1648870398091,0.01074,46519.0,46513.0,0.01994976]
["bitfinex","BTCUSD",1648870398243,0.01074,46519.0,46515.0,0.00875722]
["bitfinex","BTCUSD",1648870398319,0.15442314,46518.0,46515.0,0.00875722]
["bitfinex","BTCUSD",1648870398931,0.26021306,46516.0,46515.0,0.00875722]
["bitfinex","BTCUSD",1648870399463,0.26021306,46516.0,46515.0,0.0223259]
["bitfinex","BTCUSD",1648870399653,0.26021306,46516.0,46515.0,0.0243259]
["bitfinex","BTCUSD",1648870400782,0.25521306,46516.0,46515.0,0.0243259]
["bitfinex","BTCUSD",1648870400854,0.25521306,46516.0,46515.0,0.0223259]
["bitfinex","BTCUSD",1648870401654,0.25521306,46516.0,46515.0,0.0243259]
["bitfinex","BTCUSD",1648870402040,0.25521306,46516.0,46515.0,0.02870529]
["bitfinex","BTCUSD",1648870402189,0.15442314,46518.0,46515.0,0.02870529]
["bitfinex","BTCUSD",1648870402875,0.15442314,46518.0,46515.0,0.02670529]
["bitfinex","BTCUSD",1648870403219,0.42786282,46518.0,46515.0,0.02670529]
["bitfinex","BTCUSD",1648870403674,0.42786282,46518.0,46515.0,0.02870529]
["bitfinex","BTCUSD",1648870403988,0.42786282,46518.0,46517.0,0.00875192]
["bitfinex","BTCUSD",1648870404599,0.73143944,46518.0,46517.0,0.00875192]
["bitfinex","BTCUSD",1648870404828,0.73143944,46518.0,46517.0,0.0223206]
["bitfinex","BTCUSD",1648870405742,1.05152744,46518.0,46517.0,0.0223206]
["bitfinex","BTCUSD",1648870405970,0.73143944,46518.0,46517.0,0.0223206]
["bitfinex","BTCUSD",1648870406122,0.73143944,46518.0,46517.0,0.02670272]
["bitfinex","BTCUSD",1648870406198,1.05152744,46518.0,46517.0,0.02670272]
["bitfinex","BTCUSD",1648870406884,0.73143944,46518.0,46517.0,0.02670272]
["bitfinex","BTCUSD",1648870407116,0.00435728,46517.0,46516.0,0.00437606]
["bitfinex","BTCUSD",1648870407196,0.8621594,46517.0,46516.0,0.00437606]
["bitfinex","BTCUSD",1648870407270,0.8621594,46517.0,46516.0,7.606e-05]
["bitfinex","BTCUSD",1648870408438,0.8621594,46517.0,46511.0,0.00061974]
["bitfinex","BTCUSD",1648870408511,0.1910375,46512.0,46499.0,0.01074]
["bitfinex","BTCUSD",1648870408589,0.50157253,46503.0,46499.0,0.01074]
["bitfinex","BTCUSD",1648870408665,0.2572336,46502.0,46499.0,0.01074]
["bitfinex","BTCUSD",1648870408969,0.2572336,46502.0,46495.0,0.01074]
["bitfinex","BTCUSD",1648870409652,0.2572336,46502.0,46495.0,0.01374]
["bitfinex","BTCUSD",1648870409808,0.2572336,46502.0,46495.0,0.003]
["bitfinex","BTCUSD",1648870409886,0.56081022,46502.0,46495.0,0.003]
["bitfinex","BTCUSD",1648870409963,0.320088,46501.0,46496.0,0.0006198]
["bitfinex","BTCUSD",1648870410272,0.1910375,46500.0,46496.0,0.0006198]
["bitfinex","BTCUSD",1648870410343,0.62366462,46499.0,46496.0,0.0006198]
["bitfinex","BTCUSD",1648870410504,0.0431,46498.0,46496.0,0.0006198]
["bitfinex","BTCUSD",1648870410574,0.30357662,46497.0,46496.0,0.0006198]
["bitfinex","BTCUSD",1648870410657,0.62366462,46497.0,46496.0,0.0006198]
["bitfinex","BTCUSD",1648870410951,0.62366462,46497.0,46488.0,0.51075]
["bitfinex","BTCUSD",1648870411026,0.22948363,46494.0,46484.0,0.01074]
["bitfinex","BTCUSD",1648870411105,0.30357662,46493.0,46484.0,0.01074]
["bitfinex","BTCUSD",1648870411181,0.30357662,46493.0,46481.0,0.01074]
["bitfinex","BTCUSD",1648870411511,0.22948363,46494.0,46480.0,0.01074]
["bitfinex","BTCUSD",1648870411596,0.22948363,46494.0,46484.0,0.320088]
["bitfinex","BTCUSD",1648870411665,0.22948363,46494.0,46480.0,0.01074]
["bitfinex","BTCUSD",1648870411738,0.01074,46496.0,46484.0,0.320088]
["bitfinex","BTCUSD",1648870411814,0.30357662,46497.0,46484.0,0.01074]
["bitfinex","BTCUSD",1648870411891,0.30357662,46497.0,46487.0,0.05]
["bitfinex","BTCUSD",1648870412119,0.01075,46496.0,46487.0,0.05]
["bitfinex","BTCUSD",1648870412196,0.30357662,46497.0,46487.0,0.05]
["bitfinex","BTCUSD",1648870412347,0.30357662,46497.0,46490.0,0.00062033]
["bitfinex","BTCUSD",1648870412502,0.20001539,46498.0,46490.0,0.00062033]
["bitfinex","BTCUSD",1648870412727,0.01074,46497.0,46490.0,0.00062033]
["bitfinex","BTCUSD",1648870412803,0.01074,46497.0,46496.0,0.00427199]
["bitfinex","BTCUSD",1648870413032,0.49832115,46498.0,46496.0,0.00427199]
["bitfinex","BTCUSD",1648870413183,0.320088,46497.0,46496.0,0.00427199]
["bitfinex","BTCUSD",1648870413260,0.30357662,46497.0,46496.0,0.00427199]
["bitfinex","BTCUSD",1648870413336,0.320088,46497.0,46496.0,0.00427199]
["bitfinex","BTCUSD",1648870413411,0.30357662,46497.0,46496.0,0.00427199]
["bitfinex","BTCUSD",1648870414136,0.49832115,46498.0,46496.0,0.00427199]
["bitfinex","BTCUSD",1648870414213,0.30357662,46497.0,46496.0,0.00427199]
["bitfinex","BTCUSD",1648870414747,0.30357662,46497.0,46494.0,0.00061979]
["bitfinex","BTCUSD",1648870415187,0.49832115,46498.0,46494.0,0.00061979]
["bitfinex","BTCUSD",1648870415264,0.320088,46495.0,46494.0,0.00061979]
["bitfinex","BTCUSD",1648870415568,0.0431,46496.0,46494.0,0.00061979]
["bitfinex","BTCUSD",1648870415720,0.320088,46495.0,46492.0,0.00427388]
["bitfinex","BTCUSD",1648870415800,0.0431,46496.0,46492.0,0.00427388]
["bitfinex","BTCUSD",1648870415946,0.0431,46496.0,46492.0,0.00489366]
["bitfinex","BTCUSD",1648870416024,0.320088,46495.0,46492.0,0.00489366]
["bitfinex","BTCUSD",1648870416099,0.0431,46496.0,46492.0,0.00489366]
["bitfinex","BTCUSD",1648870416176,0.320088,46495.0,46492.0,0.00489366]
["bitfinex","BTCUSD",1648870416251,0.0431,46496.0,46492.0,0.00061978]
["bitfinex","BTCUSD",1648870416482,0.320088,46495.0,46492.0,0.00061978]
["bitfinex","BTCUSD",1648870416556,0.0431,46496.0,46492.0,0.00061978]
["bitfinex","BTCUSD",1648870416634,0.320088,46495.0,46492.0,0.00061978]
["bitfinex","BTCUSD",1648870416941,0.320088,46495.0,46491.0,0.00854347]
["bitfinex","BTCUSD",1648870417015,0.0431,46496.0,46491.0,0.00854347]
["bitfinex","BTCUSD",1648870417091,0.320088,46495.0,46491.0,0.00916326]
["bitfinex","BTCUSD",1648870417167,0.0431,46496.0,46491.0,0.00916326]
["bitfinex","BTCUSD",1648870417319,0.320088,46495.0,46491.0,0.00916326]
["bitfinex","BTCUSD",1648870417396,0.0431,46496.0,46491.0,0.00916326]
["bitfinex","BTCUSD",1648870417473,0.320088,46495.0,46491.0,0.00916326]
["bitfinex","BTCUSD",1648870417548,0.0431,46496.0,46491.0,0.00916326]
["bitfinex","BTCUSD",1648870417701,0.320088,46495.0,46491.0,0.00916326]
["bitfinex","BTCUSD",1648870418007,0.0431,46496.0,46491.0,0.00916326]
["bitfinex","BTCUSD",1648870418156,0.0431,46496.0,46494.0,0.00427294]
["bitfinex","BTCUSD",1648870418232,0.320088,46495.0,46494.0,0.00427294]
["bitfinex","BTCUSD",1648870418616,0.363188,46495.0,46494.0,0.00427294]
["bitfinex","BTCUSD",1648870418920,0.0431,46495.0,46494.0,0.00427294]
["bitfinex","BTCUSD",1648870419301,0.363188,46495.0,46494.0,0.00427294]
["bitfinex","BTCUSD",1648870419604,0.0431,46495.0,46494.0,0.00427294]
["bitfinex","BTCUSD",1648870419680,0.363188,46495.0,46494.0,0.00427294]
["bitfinex","BTCUSD",1648870419757,0.0431,46495.0,46494.0,0.00427294]
["bitfinex","BTCUSD",1648870420214,0.363188,46495.0,46494.0,0.00854163]
["bitfinex","BTCUSD",1648870420288,0.0431,46495.0,46494.0,0.00854163]
["bitfinex","BTCUSD",1648870420364,0.363188,46495.0,46494.0,0.00854163]
["bitfinex","BTCUSD",1648870420669,0.0431,46495.0,46494.0,0.00854163]
["bitfinex","BTCUSD",1648870420747,0.363188,46495.0,46494.0,0.00854163]
["bitfinex","BTCUSD",1648870420896,0.0431,46495.0,46494.0,0.00854163]
["bitfinex","BTCUSD",1648870420976,0.363188,46495.0,46494.0,0.00854163]
["bitfinex","BTCUSD",1648870421321,0.0431,46495.0,46494.0,0.00854163]
["bitfinex","BTCUSD",1648870421395,0.363188,46495.0,46494.0,0.00854163]
["bitfinex","BTCUSD",1648870422080,0.0431,46495.0,46494.0,0.00854163]
["bitfinex","BTCUSD",1648870422162,0.01274,46500.0,46494.0,0.00854163]
["bitfinex","BTCUSD",1648870422315,0.01274,46500.0,46495.0,0.320088]
["bitfinex","BTCUSD",1648870422394,0.002,46500.0,46495.0,0.320088]
["bitfinex","BTCUSD",1648870422539,0.002,46500.0,46496.0,0.320088]
["bitfinex","BTCUSD",1648870422673,0.002,46500.0,46495.0,0.320088]
["bitfinex","BTCUSD",1648870422906,0.002,46500.0,46495.0,0.62366462]
["bitfinex","BTCUSD",1648870423056,0.01074,46511.0,46495.0,0.320088]
["bitfinex","BTCUSD",1648870423133,0.4816,46512.0,46496.0,0.30357662]
["bitfinex","BTCUSD",1648870423209,0.16036457,46504.0,46496.0,0.31431662]
["bitfinex","BTCUSD",1648870423284,0.16036457,46504.0,46496.0,0.30357662]
["bitfinex","BTCUSD",1648870424350,0.16036457,46504.0,46498.0,0.0006198]
["bitfinex","BTCUSD",1648870424425,0.01074,46503.0,46498.0,0.0006198]
["bitfinex","BTCUSD",1648870424578,0.31285793,46506.0,46498.0,0.00517559]
["bitfinex","BTCUSD",1648870424959,0.01075,46505.0,46498.0,0.00517559]
["bitfinex","BTCUSD",1648870425338,0.01075,46505.0,46498.0,0.00455579]
["bitfinex","BTCUSD",1648870425568,0.01075,46505.0,46499.0,0.00061979]
["bitfinex","BTCUSD",1648870425873,0.17050437,46505.0,46499.0,0.00061979]
["bitfinex","BTCUSD",1648870426102,0.17050437,46505.0,46500.0,0.00455478]
["bitfinex","BTCUSD",1648870426179,0.15975437,46505.0,46500.0,0.00455478]
["bitfinex","BTCUSD",1648870426736,0.15975437,46505.0,46500.0,0.00517456]
["bitfinex","BTCUSD",1648870427194,0.01074,46510.0,46500.0,0.00517456]
["bitfinex","BTCUSD",1648870427269,0.01074,46511.0,46500.0,0.00517456]
["bitfinex","BTCUSD",1648870427346,0.01074,46510.0,46500.0,0.00517456]
["bitfinex","BTCUSD",1648870427421,0.01074,46511.0,46500.0,0.00517456]
["bitfinex","BTCUSD",1648870427724,0.01074,46511.0,46500.0,0.00455478]
["bitfinex","BTCUSD",1648870427955,0.01074,46511.0,46503.0,0.00061976]
["bitfinex","BTCUSD",1648870428256,0.2846312,46509.0,46503.0,0.00061976]
["bitfinex","BTCUSD",1648870428944,0.2846312,46509.0,46502.0,0.00455377]
["bitfinex","BTCUSD",1648870429173,0.2846312,46509.0,46504.0,0.00061975]
["bitfinex","BTCUSD",1648870429477,0.15058869,46506.0,46504.0,0.00061975]
["bitfinex","BTCUSD",1648870430180,0.15058869,46506.0,46505.0,0.00975095]
["bitfinex","BTCUSD",1648870430404,0.15058869,46506.0,46505.0,0.00964347]
["bitfinex","BTCUSD",1648870431242,0.15058869,46506.0,46505.0,0.00533679]
["bitfinex","BTCUSD",1648870431888,0.2846312,46509.0,46505.0,0.00487742]
["bitfinex","BTCUSD",1648870431965,0.2846312,46509.0,46505.0,0.00318076]
["bitfinex","BTCUSD",1648870432420,0.01074,46511.0,46505.0,0.00102473]
["bitfinex","BTCUSD",1648870432578,0.42181897,46512.0,46505.0,0.00102473]
["bitfinex","BTCUSD",1648870432579,0.1849,46512.0,46505.0,0.00102473]
["bitfinex","BTCUSD",1648870432726,0.1849,46512.0,46505.0,0.00164447]
["bitfinex","BTCUSD",1648870432801,0.01074,46511.0,46505.0,0.00516479]
["bitfinex","BTCUSD",1648870432877,0.01074,46511.0,46506.0,0.320088]
["bitfinex","BTCUSD",1648870432957,0.1849,46512.0,46506.0,0.320088]
["bitfinex","BTCUSD",1648870432958,0.01073,46518.0,46506.0,0.320088]
["bitfinex","BTCUSD",1648870433033,0.01073,46518.0,46505.0,0.00516479]
["bitfinex","BTCUSD",1648870433034,0.19766264,46513.0,46505.0,0.00516479]
["bitfinex","BTCUSD",1648870433109,0.19766264,46513.0,46507.0,0.320088]
["bitfinex","BTCUSD",1648870433182,0.19766264,46513.0,46505.0,0.00516479]
["bitfinex","BTCUSD",1648870433259,0.19766264,46513.0,46506.0,0.320088]
["bitfinex","BTCUSD",1648870433334,0.19766264,46513.0,46507.0,0.320088]
["bitfinex","BTCUSD",1648870433412,0.19766264,46513.0,46506.0,0.320088]
["bitfinex","BTCUSD",1648870433561,0.19766264,46513.0,46507.0,0.320088]
["bitfinex","BTCUSD",1648870433638,0.19766264,46513.0,46506.0,0.320088]
["bitfinex","BTCUSD",1648870433919,0.19766264,46513.0,46505.0,0.00754505]
["bitfinex","BTCUSD",1648870434006,0.19766264,46513.0,46508.0,0.00061972]
["bitfinex","BTCUSD",1648870434989,0.19766264,46513.0,46507.0,0.00912628]
["bitfinex","BTCUSD",1648870435150,0.19766264,46513.0,46508.0,0.00061971]
["bitfinex","BTCUSD",1648870436169,0.19766264,46513.0,46507.0,0.01112628]
["bitfinex","BTCUSD",1648870436397,0.19766264,46513.0,46508.0,0.00061971]
["bitfinex","BTCUSD",1648870437086,0.19766264,46513.0,46510.0,0.00456307]
["bitfinex","BTCUSD",1648870439345,0.19766264,46513.0,46509.0,0.01886007]
["bitfinex","BTCUSD",1648870439725,0.19766264,46513.0,46509.0,0.01824037]
["bitfinex","BTCUSD",1648870439954,0.19766264,46513.0,46509.0,0.01886008]
["bitfinex","BTCUSD",1648870440950,0.19766264,46513.0,46509.0,0.01824037]
["bitfinex","BTCUSD",1648870441174,0.19766264,46513.0,46509.0,0.01886008]
["bitfinex","BTCUSD",1648870441506,0.19766264,46513.0,46512.0,0.00456199]
["bitfinex","BTCUSD",1648870441582,0.51775064,46513.0,46512.0,0.00456199]
["bitfinex","BTCUSD",1648870441730,0.19766264,46513.0,46512.0,0.00456199]
["bitfinex","BTCUSD",1648870443824,0.19766264,46513.0,46510.0,0.00518026]
["bitfinex","BTCUSD",1648870444546,0.19766264,46513.0,46510.0,0.00456057]
["bitfinex","BTCUSD",1648870445475,0.19766264,46513.0,46512.0,0.01276552]
["bitfinex","BTCUSD",1648870445630,0.51775064,46513.0,46512.0,0.01276552]
["bitfinex","BTCUSD",1648870445705,0.19766264,46513.0,46512.0,0.01276552]
["bitfinex","BTCUSD",1648870447079,0.23557186,46519.0,46512.0,0.01276552]
["bitfinex","BTCUSD",1648870447765,0.320088,46518.0,46512.0,0.01276552]
["bitfinex","BTCUSD",1648870447841,0.01073,46517.0,46512.0,0.01276552]
["bitfinex","BTCUSD",1648870447921,0.320088,46516.0,46512.0,0.01276552]
["bitfinex","BTCUSD",1648870447997,0.01073,46518.0,46512.0,0.01276552]
["bitfinex","BTCUSD",1648870448072,0.320088,46515.0,46512.0,0.01276552]
["bitfinex","BTCUSD",1648870448145,0.320088,46517.0,46512.0,0.01276552]
["bitfinex","BTCUSD",1648870448146,0.17638801,46514.0,46512.0,0.01276552]
["bitfinex","BTCUSD",1648870448227,0.49647601,46514.0,46512.0,0.01276552]
["bitfinex","BTCUSD",1648870449122,0.49647601,46514.0,46512.0,0.00850766]
["bitfinex","BTCUSD",1648870449123,0.6654662,46513.0,46512.0,0.00850766]
["bitfinex","BTCUSD",1648870449185,0.363188,46513.0,46512.0,0.00850766]
["bitfinex","BTCUSD",1648870449262,0.66676462,46513.0,46512.0,0.00850766]
["bitfinex","BTCUSD",1648870449337,0.66176462,46513.0,46512.0,0.00850766]
["bitfinex","BTCUSD",1648870449795,0.66176462,46513.0,46501.0,0.05]
["bitfinex","BTCUSD",1648870449796,0.00545862,46510.0,46501.0,0.05]
["bitfinex","BTCUSD",1648870449867,0.320088,46509.0,46497.0,0.01074]
["bitfinex","BTCUSD",1648870449949,0.22890425,46501.0,46497.0,0.0197025]
["bitfinex","BTCUSD",1648870450024,0.320088,46498.0,46497.0,0.0089625]
["bitfinex","BTCUSD",1648870450324,0.15823461,46499.0,46497.0,0.0089625]
["bitfinex","BTCUSD",1648870450484,0.320088,46498.0,46497.0,0.0089625]
["bitfinex","BTCUSD",1648870450552,0.15823461,46499.0,46497.0,0.0089625]
["bitfinex","BTCUSD",1648870450705,0.320088,46498.0,46497.0,0.0089625]
["bitfinex","BTCUSD",1648870450780,0.15823461,46499.0,46497.0,0.0089625]
["bitfinex","BTCUSD",1648870452156,0.320088,46498.0,46497.0,0.0089625]
["bitfinex","BTCUSD",1648870452232,0.15823461,46499.0,46497.0,0.0089625]
["bitfinex","BTCUSD",1648870452465,0.15823461,46499.0,46490.0,0.01074]
["bitfinex","BTCUSD",1648870452537,0.30357662,46498.0,46493.0,0.0089625]
["bitfinex","BTCUSD",1648870452766,0.320088,46497.0,46494.0,0.01074]
["bitfinex","BTCUSD",1648870452916,0.320088,46497.0,46490.0,0.01074]
["bitfinex","BTCUSD",1648870453297,0.31984878,46493.0,46490.0,0.01074]
["bitfinex","BTCUSD",1648870453453,0.31984878,46493.0,46489.0,0.05]
["bitfinex","BTCUSD",1648870453754,0.20437482,46490.0,46489.0,0.05]
["bitfinex","BTCUSD",1648870453831,0.20437482,46490.0,46488.0,0.0089625]
["bitfinex","BTCUSD",1648870453906,0.09452,46491.0,46488.0,0.0089625]
["bitfinex","BTCUSD",1648870454060,0.09452,46491.0,46489.0,0.01074]
["bitfinex","BTCUSD",1648870454137,0.09452,46491.0,46488.0,0.0089625]
["bitfinex","BTCUSD",1648870454438,0.09452,46491.0,46488.0,0.0096211]
["bitfinex","BTCUSD",1648870455507,0.09452,46491.0,46488.0,0.0089625]
["bitfinex","BTCUSD",1648870456043,0.21074432,46490.0,46488.0,0.0089625]
["bitfinex","BTCUSD",1648870457205,0.09452,46491.0,46488.0,0.0089625]
["bitfinex","BTCUSD",1648870457551,0.09452,46491.0,46489.0,0.00820657]
["bitfinex","BTCUSD",1648870457624,0.320088,46490.0,46489.0,0.00820657]
["bitfinex","BTCUSD",1648870457851,0.09452,46491.0,46489.0,0.00820657]
["bitfinex","BTCUSD",1648870458387,0.27418143,46491.0,46489.0,0.00820657]
["bitfinex","BTCUSD",1648870459111,0.09452,46491.0,46489.0,0.00820657]
["bitfinex","BTCUSD",1648870459188,0.31984878,46493.0,46489.0,0.00820657]
["bitfinex","BTCUSD",1648870459265,0.320088,46492.0,46489.0,0.00820657]
["bitfinex","BTCUSD",1648870459339,0.31984878,46493.0,46489.0,0.00820657]
["bitfinex","BTCUSD",1648870459417,0.320088,46492.0,46489.0,0.00820657]
["bitfinex","BTCUSD",1648870459493,0.31984878,46493.0,46490.0,0.00820832]
["bitfinex","BTCUSD",1648870459646,0.320088,46492.0,46490.0,0.00820832]
["bitfinex","BTCUSD",1648870460593,0.320088,46491.0,46490.0,0.00820832]
["bitfinex","BTCUSD",1648870460670,0.31984878,46493.0,46490.0,0.00820832]
["bitfinex","BTCUSD",1648870460746,0.320088,46492.0,46490.0,0.00820832]
["bitfinex","BTCUSD",1648870460897,0.320088,46491.0,46490.0,0.00820832]
["bitfinex","BTCUSD",1648870460976,0.320088,46492.0,46490.0,0.00820832]
["bitfinex","BTCUSD",1648870461130,0.320088,46491.0,46490.0,0.00820832]
["bitfinex","BTCUSD",1648870461205,0.31984878,46493.0,46490.0,0.00820832]
["bitfinex","BTCUSD",1648870461280,0.320088,46492.0,46490.0,0.00820832]
["bitfinex","BTCUSD",1648870461508,0.320088,46492.0,46491.0,0.00820547]
["bitfinex","BTCUSD",1648870461742,0.053781,46505.0,46491.0,0.00820547]
["bitfinex","BTCUSD",1648870461743,0.01074,46499.0,46491.0,0.00820547]
["bitfinex","BTCUSD",1648870461827,0.002,46497.0,46491.0,0.00820547]
["bitfinex","BTCUSD",1648870461970,0.002,46497.0,46491.0,0.01716797]
["bitfinex","BTCUSD",1648870462042,0.002,46497.0,46492.0,0.320088]
["bitfinex","BTCUSD",1648870462121,0.002,46497.0,46494.0,0.320088]
["bitfinex","BTCUSD",1648870462276,0.002,46497.0,46494.0,0.0089625]
["bitfinex","BTCUSD",1648870463413,0.01074,46503.0,46494.0,0.0089625]
["bitfinex","BTCUSD",1648870463488,0.20765215,46497.0,46494.0,0.31253912]
["bitfinex","BTCUSD",1648870463789,0.20765215,46497.0,46494.0,0.0089625]
["bitfinex","BTCUSD",1648870463940,0.20765215,46497.0,46494.0,0.0589625]
["bitfinex","BTCUSD",1648870464618,0.01074,46503.0,46494.0,0.0589625]
["bitfinex","BTCUSD",1648870464773,0.27164494,46504.0,46494.0,0.0589625]
["bitfinex","BTCUSD",1648870464923,0.01074,46503.0,46494.0,0.0589625]
["bitfinex","BTCUSD",1648870465227,0.01074,46503.0,46494.0,0.05]
["bitfinex","BTCUSD",1648870465304,0.01074,46503.0,46497.0,0.0089625]
["bitfinex","BTCUSD",1648870466557,0.01074,46503.0,46498.0,0.00067759]
["bitfinex","BTCUSD",1648870466636,0.19953551,46502.0,46498.0,0.00067759]
["bitfinex","BTCUSD",1648870467394,0.19953551,46502.0,46499.0,0.00765469]
["bitfinex","BTCUSD",1648870467989,0.320088,46501.0,46499.0,0.00765469]
["bitfinex","BTCUSD",1648870468144,0.19953551,46502.0,46499.0,0.00765469]
["bitfinex","BTCUSD",1648870468217,0.320088,46501.0,46499.0,0.00765469]
["bitfinex","BTCUSD",1648870468293,0.19953551,46502.0,46499.0,0.00765469]
["bitfinex","BTCUSD",1648870469626,0.19953551,46502.0,46499.0,0.00744204]
["bitfinex","BTCUSD",1648870469856,0.19953551,46502.0,46501.0,0.00382784]
["bitfinex","BTCUSD",1648870470846,0.51962351,46502.0,46501.0,0.00382784]
["bitfinex","BTCUSD",1648870471652,1.7629873,46502.0,46501.0,0.00382784]
["bitfinex","BTCUSD",1648870471729,1.7629873,46502.0,46501.0,0.00382552]
["bitfinex","BTCUSD",1648870471881,1.7629873,46502.0,46501.0,0.00482552]
["bitfinex","BTCUSD",1648870473110,1.7629873,46502.0,46501.0,0.00382552]
["bitfinex","BTCUSD",1648870473632,1.7629873,46502.0,46501.0,0.00764628]
["bitfinex","BTCUSD",1648870474474,1.4428993,46502.0,46501.0,0.00764628]
["bitfinex","BTCUSD",1648870474626,1.7629873,46502.0,46501.0,0.00764628]
["bitfinex","BTCUSD",1648870475521,1.7629873,46502.0,46501.0,0.00763561]
["bitfinex","BTCUSD",1648870479004,1.4428993,46502.0,46501.0,0.00763561]
["bitfinex","BTCUSD",1648870479077,1.7629873,46502.0,46501.0,0.00763561]
["bitfinex","BTCUSD",1648870479155,1.7629873,46502.0,46501.0,0.00657538]
["bitfinex","BTCUSD",1648870479613,1.4428993,46502.0,46501.0,0.00657538]
["bitfinex","BTCUSD",1648870480069,0.29358889,46505.0,46501.0,0.00657538]
["bitfinex","BTCUSD",1648870480224,0.01074,46505.0,46501.0,0.00657538]
["bitfinex","BTCUSD",1648870480452,0.002,46507.0,46501.0,0.00657538]
["bitfinex","BTCUSD",1648870481140,0.00545862,46510.0,46501.0,0.00657538]
["bitfinex","BTCUSD",1648870481216,0.320088,46509.0,46501.0,0.310152]
["bitfinex","BTCUSD",1648870481289,0.00545862,46510.0,46501.0,0.00526639]
["bitfinex","BTCUSD",1648870481369,0.330828,46509.0,46501.0,0.30884301]
["bitfinex","BTCUSD",1648870481448,0.320088,46508.0,46501.0,0.00526639]
["bitfinex","BTCUSD",1648870481521,0.01074,46507.0,46501.0,0.00526639]
["bitfinex","BTCUSD",1648870481672,0.15829076,46506.0,46501.0,0.00526639]
["bitfinex","BTCUSD",1648870481822,0.15829076,46506.0,46501.0,0.00726639]
["bitfinex","BTCUSD",1648870483142,0.15829076,46506.0,46501.0,0.00526639]
["bitfinex","BTCUSD",1648870483518,0.15829076,46506.0,46503.0,0.0052547]
["bitfinex","BTCUSD",1648870485577,0.15829076,46506.0,46505.0,0.00250821]
["bitfinex","BTCUSD",1648870487054,0.00545862,46510.0,46505.0,0.00250821]
["bitfinex","BTCUSD",1648870487817,0.00545862,46510.0,46505.0,0.00501327]
["bitfinex","BTCUSD",1648870487892,0.00545862,46510.0,46505.0,0.00601327]
["bitfinex","BTCUSD",1648870488197,0.00545862,46510.0,46505.0,0.00667006]
["bitfinex","BTCUSD",1648870488770,0.2086838,46506.0,46505.0,0.00667006]
["bitfinex","BTCUSD",1648870489078,0.2086838,46506.0,46505.0,0.00567006]
["bitfinex","BTCUSD",1648870489152,0.00545862,46510.0,46505.0,0.00567006]
["bitfinex","BTCUSD",1648870489229,0.00545862,46510.0,46505.0,0.00501327]
["bitfinex","BTCUSD",1648870489725,0.00545862,46510.0,46507.0,0.00249698]
["bitfinex","BTCUSD",1648870490490,0.15499994,46509.0,46507.0,0.00249698]
["bitfinex","BTCUSD",1648870490720,0.15499994,46509.0,46507.0,0.00238447]
["bitfinex","BTCUSD",1648870491602,0.15499994,46509.0,46506.0,0.00261588]
["bitfinex","BTCUSD",1648870491899,0.15499994,46509.0,46507.0,0.001]
["bitfinex","BTCUSD",1648870493119,0.15499994,46509.0,46506.0,0.0032337]
["bitfinex","BTCUSD",1648870493726,0.15499994,46509.0,46508.0,0.01044431]
["bitfinex","BTCUSD",1648870496071,0.15499994,46509.0,46508.0,0.00783323]
["bitfinex","BTCUSD",1648870498218,0.15499994,46509.0,46508.0,0.00811044]
["bitfinex","BTCUSD",1648870500390,0.15499994,46509.0,46508.0,0.00522264]
["bitfinex","BTCUSD",1648870504044,0.47508794,46509.0,46508.0,0.00522264]
["bitfinex","BTCUSD",1648870504197,0.15499994,46509.0,46508.0,0.00522264]
["bitfinex","BTCUSD",1648870505201,0.15499994,46509.0,46508.0,0.01131505]
["bitfinex","BTCUSD",1648870505417,0.00545862,46510.0,46508.0,0.01131505]
["bitfinex","BTCUSD",1648870506792,0.20290488,46510.0,46508.0,0.01131505]
["bitfinex","BTCUSD",1648870507171,0.00545862,46510.0,46508.0,0.01131505]
["bitfinex","BTCUSD",1648870507403,0.00545862,46510.0,46509.0,0.320088]
["bitfinex","BTCUSD",1648870507632,0.00545862,46510.0,46509.0,0.62366462]
["bitfinex","BTCUSD",1648870507711,0.00545862,46510.0,46509.0,0.63262712]
["bitfinex","BTCUSD",1648870507860,0.00545862,46510.0,46509.0,0.68262712]
["bitfinex","BTCUSD",1648870508243,0.00545862,46510.0,46509.0,0.3790505]
["bitfinex","BTCUSD",1648870508470,0.00545862,46510.0,46509.0,0.38206522]
["bitfinex","BTCUSD",1648870509361,0.00545862,46510.0,46509.0,0.06197722]
["bitfinex","BTCUSD",1648870509439,0.00545862,46510.0,46509.0,0.38206522]
["bitfinex","BTCUSD",1648870509974,0.00545862,46510.0,46509.0,0.38406522]
["bitfinex","BTCUSD",1648870510507,0.00545862,46510.0,46509.0,0.38700956]
["bitfinex","BTCUSD",1648870511838,0.00545862,46510.0,46509.0,0.38500956]
["bitfinex","BTCUSD",1648870511920,0.00537893,46510.0,46509.0,0.38800956]
["bitfinex","BTCUSD",1648870512067,0.00537893,46510.0,46509.0,0.39389848]
["bitfinex","BTCUSD",1648870512918,0.00537893,46510.0,46509.0,0.07381048]
["bitfinex","BTCUSD",1648870513074,0.00537893,46510.0,46509.0,0.07270212]
["bitfinex","BTCUSD",1648870513152,0.00537893,46510.0,46509.0,0.06970212]
["bitfinex","BTCUSD",1648870513908,0.00537893,46510.0,46509.0,0.01970212]
["bitfinex","BTCUSD",1648870513984,0.00537893,46510.0,46509.0,0.02270212]
["bitfinex","BTCUSD",1648870514061,0.00537893,46510.0,46509.0,0.01484795]
["bitfinex","BTCUSD",1648870514140,0.00537893,46510.0,46509.0,0.02381045]
["bitfinex","BTCUSD",1648870514366,0.00537893,46510.0,46509.0,0.01484795]
["bitfinex","BTCUSD",1648870514447,0.00537893,46510.0,46509.0,0.02381045]
["bitfinex","BTCUSD",1648870514746,0.00537893,46510.0,46509.0,0.01484795]
["bitfinex","BTCUSD",1648870514824,0.00537893,46510.0,46509.0,0.02381045]
["bitfinex","BTCUSD",1648870515811,0.00537893,46510.0,46509.0,0.02081045]
["bitfinex","BTCUSD",1648870515965,0.00537893,46510.0,46509.0,0.02381045]
["bitfinex","BTCUSD",1648870516511,0.00537893,46510.0,46509.0,0.02086572]
["bitfinex","BTCUSD",1648870517203,0.00537893,46510.0,46509.0,0.01786572]
["bitfinex","BTCUSD",1648870517350,0.00537893,46510.0,46509.0,0.33795372]
["bitfinex","BTCUSD",1648870517428,0.00537893,46510.0,46509.0,0.01786572]
["bitfinex","BTCUSD",1648870517503,0.00537893,46510.0,46509.0,0.33795372]
["bitfinex","BTCUSD",1648870517886,0.00537893,46510.0,46509.0,0.38795372]
["bitfinex","BTCUSD",1648870517961,0.00537893,46510.0,46509.0,0.07086572]
["bitfinex","BTCUSD",1648870518112,0.00537893,46510.0,46509.0,0.39095372]
["bitfinex","BTCUSD",1648870518266,0.00537893,46510.0,46509.0,0.07086572]
["bitfinex","BTCUSD",1648870518418,0.00537893,46510.0,46509.0,0.39095372]
["bitfinex","BTCUSD",1648870519213,0.00537893,46510.0,46509.0,0.38795372]
["bitfinex","BTCUSD",1648870519483,0.00537893,46510.0,46509.0,0.06786572]
["bitfinex","BTCUSD",1648870519561,0.00537893,46510.0,46509.0,0.38795372]
["bitfinex","BTCUSD",1648870519632,0.00537893,46510.0,46509.0,0.06786572]
["bitfinex","BTCUSD",1648870519710,0.00537893,46510.0,46509.0,0.38795372]
["bitfinex","BTCUSD",1648870520013,0.00537893,46510.0,46509.0,0.39095372]
["bitfinex","BTCUSD",1648870520420,0.00537893,46510.0,46509.0,0.07086572]
["bitfinex","BTCUSD",1648870520566,0.00537893,46510.0,46509.0,0.39095372]
["bitfinex","BTCUSD",1648870521255,0.00537893,46510.0,46509.0,0.38795372]
["bitfinex","BTCUSD",1648870521633,0.00537893,46510.0,46509.0,0.06786572]
["bitfinex","BTCUSD",1648870521709,0.00537893,46510.0,46509.0,0.38795372]
["bitfinex","BTCUSD",1648870521860,0.00537893,46510.0,46509.0,0.01786572]
["bitfinex","BTCUSD",1648870522012,0.00537893,46510.0,46509.0,0.02377904]
["bitfinex","BTCUSD",1648870522166,0.00537893,46510.0,46509.0,0.34386704]
["bitfinex","BTCUSD",1648870522241,0.00537893,46510.0,46509.0,0.02377904]
["bitfinex","BTCUSD",1648870522546,0.00537893,46510.0,46509.0,0.34386704]
["bitfinex","BTCUSD",1648870522699,0.00537893,46510.0,46509.0,0.02377904]
["bitfinex","BTCUSD",1648870522775,0.00537893,46510.0,46509.0,0.34386704]
["bitfinex","BTCUSD",1648870522852,0.00537893,46510.0,46509.0,0.02377904]
["bitfinex","BTCUSD",1648870522930,0.00537893,46510.0,46509.0,0.34386704]
["bitfinex","BTCUSD",1648870523005,0.00537893,46510.0,46509.0,0.02377904]
["bitfinex","BTCUSD",1648870523080,0.00537893,46510.0,46509.0,0.34386704]
["bitfinex","BTCUSD",1648870523232,0.00537893,46510.0,46509.0,0.34086704]
["bitfinex","BTCUSD",1648870523615,0.00537893,46510.0,46509.0,0.64444366]
["bitfinex","BTCUSD",1648870523843,0.00537893,46510.0,46509.0,0.69444366]
["bitfinex","BTCUSD",1648870524009,0.00537893,46510.0,46509.0,0.39386704]
["bitfinex","BTCUSD",1648870524391,0.00537893,46510.0,46509.0,0.69744366]
["bitfinex","BTCUSD",1648870524466,0.00537893,46510.0,46509.0,0.39386704]
["bitfinex","BTCUSD",1648870525228,0.00537893,46510.0,46509.0,0.39086704]
["bitfinex","BTCUSD",1648870525459,0.00537893,46510.0,46509.0,0.69444366]
["bitfinex","BTCUSD",1648870525532,0.00537893,46510.0,46509.0,0.73754366]
["bitfinex","BTCUSD",1648870525989,0.00537893,46510.0,46509.0,0.74154366]
["bitfinex","BTCUSD",1648870526750,0.00537893,46510.0,46509.0,0.79528566]
["bitfinex","BTCUSD",1648870527381,0.00537893,46510.0,46509.0,0.79128566]
["bitfinex","BTCUSD",1648870527513,0.00537893,46510.0,46509.0,0.79996603]
["bitfinex","BTCUSD",1648870527991,0.00537893,46510.0,46509.0,0.80396603]
["bitfinex","BTCUSD",1648870528146,0.00537893,46510.0,46509.0,2.44121631]
["bitfinex","BTCUSD",1648870528603,7.893e-05,46510.0,46509.0,2.98031631]
["bitfinex","BTCUSD",1648870528681,7.893e-05,46510.0,46509.0,3.09030054]
["bitfinex","BTCUSD",1648870529212,7.893e-05,46510.0,46509.0,3.08630054]
["bitfinex","BTCUSD",1648870529973,7.893e-05,46510.0,46509.0,3.74240054]
["bitfinex","BTCUSD",1648870530047,7.893e-05,46510.0,46509.0,3.74640054]
["bitfinex","BTCUSD",1648870530277,7.893e-05,46510.0,46509.0,3.73569233]
["bitfinex","BTCUSD",1648870530355,7.893e-05,46510.0,46509.0,3.734584]
["bitfinex","BTCUSD",1648870531041,7.893e-05,46510.0,46509.0,3.74722711]
["bitfinex","BTCUSD",1648870531118,7.893e-05,46510.0,46509.0,3.7788131]
["bitfinex","BTCUSD",1648870531442,7.893e-05,46510.0,46509.0,3.7748131]
["bitfinex","BTCUSD",1648870531968,0.00021256,46511.0,46510.0,0.55001516]
["bitfinex","BTCUSD",1648870532042,0.00021256,46511.0,46510.0,1.38236015]
["bitfinex","BTCUSD",1648870532117,0.00021256,46511.0,46510.0,0.87546015]
["bitfinex","BTCUSD",1648870532269,0.00021256,46511.0,46510.0,1.53156015]
["bitfinex","BTCUSD",1648870532347,0.00021256,46511.0,46510.0,1.64154438]
["bitfinex","BTCUSD",1648870532574,0.00021256,46511.0,46510.0,0.98544438]
["bitfinex","BTCUSD",1648870532884,0.00021256,46511.0,46510.0,1.03544438]
["bitfinex","BTCUSD",1648870533260,0.00021256,46511.0,46510.0,1.69154438]
["bitfinex","BTCUSD",1648870533416,0.00021256,46511.0,46510.0,1.03544438]
["bitfinex","BTCUSD",1648870534024,0.00021256,46511.0,46510.0,1.04044438]
["bitfinex","BTCUSD",1648870534328,0.00021256,46511.0,46510.0,0.73686776]
["bitfinex","BTCUSD",1648870534555,0.00021256,46511.0,46510.0,0.93046015]
["bitfinex","BTCUSD",1648870534898,0.00021256,46511.0,46510.0,0.42688353]
["bitfinex","BTCUSD",1648870535241,0.00021256,46511.0,46510.0,0.41820316]
["bitfinex","BTCUSD",1648870535305,0.00021256,46511.0,46510.0,0.41320316]
["bitfinex","BTCUSD",1648870535381,0.00021256,46511.0,46510.0,0.41628825]
["bitfinex","BTCUSD",1648870535994,0.00021256,46511.0,46510.0,0.42028825]
["bitfinex","BTCUSD",1648870536986,0.00021256,46511.0,46510.0,0.05020025]
["bitfinex","BTCUSD",1648870537215,0.00021256,46511.0,46510.0,0.36628825]
["bitfinex","BTCUSD",1648870537295,0.00021256,46511.0,46510.0,0.04620025]
["bitfinex","BTCUSD",1648870537367,0.00021256,46511.0,46510.0,0.36628825]
["bitfinex","BTCUSD",1648870537442,0.00021256,46511.0,46510.0,0.04620025]
["bitfinex","BTCUSD",1648870537519,0.00021256,46511.0,46510.0,0.36628825]
["bitfinex","BTCUSD",1648870537673,0.00021256,46511.0,46510.0,0.04620025]
["bitfinex","BTCUSD",1648870537827,0.00021256,46511.0,46510.0,0.00310025]
["bitfinex","BTCUSD",1648870538059,0.00021256,46511.0,46510.0,0.00710025]
["bitfinex","BTCUSD",1648870538137,0.32030056,46511.0,46510.0,0.00710025]
["bitfinex","BTCUSD",1648870538211,0.00021256,46511.0,46510.0,0.00710025]
["bitfinex","BTCUSD",1648870538434,0.32030056,46511.0,46510.0,0.00710025]
["bitfinex","BTCUSD",1648870539292,0.41113056,46511.0,46510.0,0.00710025]
["bitfinex","BTCUSD",1648870539365,0.41113056,46511.0,46510.0,0.00310025]
["bitfinex","BTCUSD",1648870542559,0.09104256,46511.0,46510.0,0.00310025]
["bitfinex","BTCUSD",1648870542695,0.00021256,46511.0,46510.0,0.00310025]
["bitfinex","BTCUSD",1648870545049,0.00021256,46511.0,46510.0,0.00609526]
["bitfinex","BTCUSD",1648870548733,0.00021256,46511.0,46510.0,0.00908647]
["bitfinex","BTCUSD",1648870550687,0.00021256,46511.0,46498.0,0.32327912]
["bitfinex","BTCUSD",1648870550688,0.49482668,46511.0,46498.0,0.01074]
["bitfinex","BTCUSD",1648870550775,0.1910375,46506.0,46484.0,0.13449219]
["bitfinex","BTCUSD",1648870550849,2.0417003,46505.0,46484.0,0.13449219]
["bitfinex","BTCUSD",1648870550929,0.1910375,46496.0,46483.0,1.3]
["bitfinex","BTCUSD",1648870550993,0.90759863,46495.0,46483.0,1.3]
["bitfinex","BTCUSD",1648870551064,0.95069863,46495.0,46483.0,1.3]
["bitfinex","BTCUSD",1648870551145,0.0537923,46494.0,46483.0,1.3]
["bitfinex","BTCUSD",1648870551217,0.1910375,46492.0,46483.0,1.3]
["bitfinex","BTCUSD",1648870551294,0.62366462,46491.0,46483.0,1.3]
["bitfinex","BTCUSD",1648870551370,0.5391,46488.0,46483.0,1.10743951]
["bitfinex","BTCUSD",1648870551442,0.62366462,46491.0,46483.0,0.83653051]
["bitfinex","BTCUSD",1648870551443,0.30357662,46487.0,46483.0,0.83653051]
["bitfinex","BTCUSD",1648870551526,0.65925822,46487.0,46483.0,0.83653051]
["bitfinex","BTCUSD",1648870551594,0.30357662,46486.0,46483.0,0.81493879]
["bitfinex","BTCUSD",1648870551674,0.320088,46485.0,46483.0,0.81493879]
["bitfinex","BTCUSD",1648870551749,0.39518988,46485.0,46483.0,0.81493879]
["bitfinex","BTCUSD",1648870551837,0.096902,46485.0,46484.0,0.30357662]
["bitfinex","BTCUSD",1648870551906,0.0431,46485.0,46484.0,0.31431662]
["bitfinex","BTCUSD",1648870551981,0.01976,46487.0,46484.0,0.62366462]
["bitfinex","BTCUSD",1648870552052,0.01976,46487.0,46484.0,0.30357662]
["bitfinex","BTCUSD",1648870552143,0.0431,46498.0,46485.0,0.320088]
["bitfinex","BTCUSD",1648870552209,0.0431,46498.0,46484.0,0.30357662]
["bitfinex","BTCUSD",1648870552301,0.3897375,46502.0,46484.0,0.30357662]
["bitfinex","BTCUSD",1648870552510,0.01074,46501.0,46484.0,0.30357662]
["bitfinex","BTCUSD",1648870552813,0.2992432,46493.0,46484.0,0.30357662]
["bitfinex","BTCUSD",1648870552892,0.2992432,46493.0,46485.0,0.320088]
["bitfinex","BTCUSD",1648870552964,0.2992432,46493.0,46484.0,0.30357662]
["bitfinex","BTCUSD",1648870553347,0.2992432,46493.0,46485.0,0.00250044]
["bitfinex","BTCUSD",1648870553423,0.01074,46492.0,46485.0,0.00250044]
["bitfinex","BTCUSD",1648870553500,0.2992432,46493.0,46486.0,0.01074]
["bitfinex","BTCUSD",1648870553658,0.2992432,46493.0,46485.0,0.00250044]
["bitfinex","BTCUSD",1648870553803,0.01075,46492.0,46485.0,0.00250044]
["bitfinex","BTCUSD",1648870553940,0.2992432,46493.0,46485.0,0.00250044]
["bitfinex","BTCUSD",1648870554086,0.28910856,46493.0,46485.0,0.00250044]
["bitfinex","BTCUSD",1648870554236,0.01075,46492.0,46485.0,0.00250044]
["bitfinex","BTCUSD",1648870554695,0.01075,46492.0,46486.0,0.00066084]
["bitfinex","BTCUSD",1648870555381,0.01075,46492.0,46486.0,0.00318878]
["bitfinex","BTCUSD",1648870555683,0.01075,46492.0,46486.0,0.00252794]
["bitfinex","BTCUSD",1648870555836,0.01075,46492.0,46487.0,0.00066084]
["bitfinex","BTCUSD",1648870555914,0.1987,46502.0,46487.0,0.32971134]
["bitfinex","BTCUSD",1648870555991,0.1987,46502.0,46488.0,0.30286264]
["bitfinex","BTCUSD",1648870556069,0.1987,46502.0,46488.0,0.0431]
["bitfinex","BTCUSD",1648870556145,0.1987,46502.0,46489.0,0.62295064]
["bitfinex","BTCUSD",1648870556228,0.1987,46502.0,46492.0,0.0089625]
["bitfinex","BTCUSD",1648870556297,0.1987,46502.0,46489.0,0.62295064]
["bitfinex","BTCUSD",1648870556298,0.1987,46502.0,46493.0,0.320088]
["bitfinex","BTCUSD",1648870556381,0.1987,46502.0,46494.0,0.30286264]
["bitfinex","BTCUSD",1648870556449,0.01074,46501.0,46495.0,0.320088]
["bitfinex","BTCUSD",1648870556597,0.1533631,46509.0,46496.0,0.0520625]
["bitfinex","BTCUSD",1648870556674,0.1533631,46509.0,46496.0,0.0089625]
["bitfinex","BTCUSD",1648870556752,0.15638086,46506.0,46497.0,0.0431]
["bitfinex","BTCUSD",1648870556825,0.01074,46508.0,46497.0,0.0431]
["bitfinex","BTCUSD",1648870556976,0.51759979,46511.0,46497.0,0.0431]
["bitfinex","BTCUSD",1648870556977,0.24706566,46503.0,46497.0,0.0431]
["bitfinex","BTCUSD",1648870557128,0.24706566,46503.0,46500.0,0.00066044]
["bitfinex","BTCUSD",1648870557281,0.24706566,46503.0,46501.0,0.0431]
["bitfinex","BTCUSD",1648870557433,0.3150296,46505.0,46501.0,0.0431]
["bitfinex","BTCUSD",1648870557930,0.3150296,46505.0,46504.0,0.00868037]
["bitfinex","BTCUSD",1648870558083,0.3150296,46505.0,46504.0,0.05178037]
["bitfinex","BTCUSD",1648870558464,0.01074,46510.0,46504.0,0.05178037]
["bitfinex","BTCUSD",1648870558542,0.01074,46510.0,46504.0,0.0431]
["bitfinex","BTCUSD",1648870558627,0.01074,46510.0,46509.0,0.00868037]
["bitfinex","BTCUSD",1648870558697,0.33299979,46511.0,46509.0,0.00868037]
["bitfinex","BTCUSD",1648870558767,0.33299979,46511.0,46509.0,0.0431]
["bitfinex","BTCUSD",1648870558849,0.33299979,46511.0,46510.0,0.00868037]
["bitfinex","BTCUSD",1648870559073,0.00021256,46511.0,46510.0,0.05178037]
["bitfinex","BTCUSD",1648870559387,0.00021256,46511.0,46510.0,0.67473101]
["bitfinex","BTCUSD",1648870560291,0.00021256,46511.0,46510.0,0.37186837]
["bitfinex","BTCUSD",1648870560974,0.00021256,46511.0,46510.0,0.67473101]
["bitfinex","BTCUSD",1648870561052,0.00021256,46511.0,46510.0,0.37186837]
["bitfinex","BTCUSD",1648870561132,0.00021256,46511.0,46510.0,0.67473101]
["bitfinex","BTCUSD",1648870561282,0.00021256,46511.0,46510.0,0.37186837]
["bitfinex","BTCUSD",1648870561622,0.00021256,46511.0,46510.0,0.91096837]
["bitfinex","BTCUSD",1648870562067,0.00021256,46511.0,46510.0,0.90896837]
["bitfinex","BTCUSD",1648870562143,0.00021256,46511.0,46510.0,0.91629211]
["bitfinex","BTCUSD",1648870563289,0.00021256,46511.0,46510.0,0.91329211]
["bitfinex","BTCUSD",1648870563858,0.00021256,46511.0,46510.0,0.59320411]
["bitfinex","BTCUSD",1648870563943,0.3030752,46511.0,46510.0,0.58952374]
["bitfinex","BTCUSD",1648870564011,0.3030752,46511.0,46510.0,0.00732374]
["bitfinex","BTCUSD",1648870564102,0.6231632,46511.0,46510.0,0.01132374]
["bitfinex","BTCUSD",1648870564165,0.3030752,46511.0,46510.0,0.01132374]
["bitfinex","BTCUSD",1648870564247,0.00021256,46511.0,46510.0,0.0088834]
["bitfinex","BTCUSD",1648870564318,0.32030056,46511.0,46510.0,0.0038834]
["bitfinex","BTCUSD",1648870564544,0.3030752,46511.0,46510.0,0.0038834]
["bitfinex","BTCUSD",1648870564622,0.00021256,46511.0,46510.0,0.0038834]
["bitfinex","BTCUSD",1648870564697,0.32030056,46511.0,46510.0,0.0038834]
["bitfinex","BTCUSD",1648870564853,0.55776028,46511.0,46510.0,0.0038834]
["bitfinex","BTCUSD",1648870565003,0.86062292,46511.0,46510.0,0.0038834]
["bitfinex","BTCUSD",1648870565304,0.86062292,46511.0,46509.0,0.0048827]
["bitfinex","BTCUSD",1648870565306,0.55776028,46511.0,46509.0,0.0048827]
["bitfinex","BTCUSD",1648870565681,0.42535633,46511.0,46509.0,0.0048827]
["bitfinex","BTCUSD",1648870566064,0.42535633,46511.0,46510.0,0.00772976]
["bitfinex","BTCUSD",1648870566139,0.72821897,46511.0,46510.0,0.00772976]
["bitfinex","BTCUSD",1648870569017,0.54053492,46511.0,46510.0,0.00772976]
["bitfinex","BTCUSD",1648870571798,0.54053492,46511.0,46510.0,0.00257901]
["bitfinex","BTCUSD",1648870573711,0.54053492,46511.0,46509.0,0.01033964]
["bitfinex","BTCUSD",1648870573787,0.30286264,46510.0,46509.0,0.01033964]
["bitfinex","BTCUSD",1648870574553,0.62295064,46510.0,46509.0,0.01033964]
["bitfinex","BTCUSD",1648870574626,0.30286264,46510.0,46509.0,0.01033964]
["bitfinex","BTCUSD",1648870574854,0.62295064,46510.0,46509.0,0.01033964]
["bitfinex","BTCUSD",1648870575236,0.30286264,46510.0,46509.0,0.01033964]
["bitfinex","BTCUSD",1648870575844,0.30286264,46510.0,46509.0,0.00775357]
["bitfinex","BTCUSD",1648870578118,0.30286264,46510.0,46509.0,0.00517001]
["bitfinex","BTCUSD",1648870579535,0.00021256,46511.0,46509.0,0.00517001]
["bitfinex","BTCUSD",1648870579989,0.00021256,46511.0,46509.0,0.00779149]
["bitfinex","BTCUSD",1648870582055,0.320088,46510.0,46509.0,0.00779149]
["bitfinex","BTCUSD",1648870582671,0.62295064,46510.0,46509.0,0.00779149]
["bitfinex","BTCUSD",1648870583425,0.30286264,46510.0,46509.0,0.00779149]
["bitfinex","BTCUSD",1648870583804,0.30286264,46510.0,46509.0,0.00517001]
["bitfinex","BTCUSD",1648870584318,0.62295064,46510.0,46509.0,0.00517001]
["bitfinex","BTCUSD",1648870584471,0.30286264,46510.0,46509.0,0.00517001]
["bitfinex","BTCUSD",1648870585382,0.30286264,46510.0,46509.0,0.00505284]
["bitfinex","BTCUSD",1648870587404,0.62295064,46510.0,46509.0,0.00505284]
["bitfinex","BTCUSD",1648870587918,0.30286264,46510.0,46509.0,0.00505284]
["bitfinex","BTCUSD",1648870588300,0.30286264,46510.0,46509.0,0.0099815]
["bitfinex","BTCUSD",1648870588603,0.20391258,46511.0,46509.0,0.0099815]
["bitfinex","BTCUSD",1648870588681,0.320088,46510.0,46509.0,0.0099815]
["bitfinex","BTCUSD",1648870595598,0.62316358,46510.0,46509.0,0.0099815]
["bitfinex","BTCUSD",1648870598076,0.30307558,46510.0,46509.0,0.0099815]
["bitfinex","BTCUSD",1648870598306,0.20391258,46511.0,46509.0,0.0099815]
["bitfinex","BTCUSD",1648870598618,0.00021256,46511.0,46509.0,0.0099815]
["bitfinex","BTCUSD",1648870599346,0.320088,46510.0,46509.0,0.0099815]
["bitfinex","BTCUSD",1648870599573,0.00021256,46511.0,46509.0,0.0099815]
["bitfinex","BTCUSD",1648870601099,0.50021256,46511.0,46509.0,0.0099815]
["bitfinex","BTCUSD",1648870601631,0.67075537,46511.0,46509.0,0.0099815]
["bitfinex","BTCUSD",1648870603600,0.17075537,46511.0,46509.0,0.0099815]
["bitfinex","BTCUSD",1648870603905,0.320088,46510.0,46509.0,0.0099815]
["bitfinex","BTCUSD",1648870605960,0.62316358,46510.0,46509.0,0.0099815]
["bitfinex","BTCUSD",1648870606191,0.320088,46510.0,46509.0,0.0099815]
["bitfinex","BTCUSD",1648870606266,0.62316358,46510.0,46509.0,0.0099815]
["bitfinex","BTCUSD",1648870606344,0.30307558,46510.0,46509.0,0.0074015]
["bitfinex","BTCUSD",1648870606474,0.01414784,46507.0,46497.0,0.01074]
["bitfinex","BTCUSD",1648870606555,0.320088,46506.0,46497.0,0.01074]
["bitfinex","BTCUSD",1648870606625,0.30307558,46505.0,46497.0,0.01074]
["bitfinex","BTCUSD",1648870606700,0.58666487,46504.0,46493.0,0.0089625]
["bitfinex","BTCUSD",1648870606775,0.26657687,46504.0,46493.0,0.0089625]
["bitfinex","BTCUSD",1648870607007,0.0431,46503.0,46493.0,0.0089625]
["bitfinex","BTCUSD",1648870607080,0.28533385,46494.0,46493.0,0.0089625]
["bitfinex","BTCUSD",1648870607616,0.28533385,46494.0,46493.0,0.3290505]
["bitfinex","BTCUSD",1648870607691,0.20390448,46500.0,46493.0,0.0089625]
["bitfinex","BTCUSD",1648870607767,0.20390448,46500.0,46488.0,0.01074]
["bitfinex","BTCUSD",1648870607842,0.30307558,46502.0,46499.0,0.0089625]
["bitfinex","BTCUSD",1648870607919,0.0431,46503.0,46499.0,0.0089625]
["bitfinex","BTCUSD",1648870607995,0.0431,46503.0,46488.0,0.01074]
["bitfinex","BTCUSD",1648870608071,0.0431,46503.0,46495.0,0.0089625]
["bitfinex","BTCUSD",1648870608146,0.0431,46503.0,46487.0,0.2]
["bitfinex","BTCUSD",1648870608147,0.30307558,46502.0,46487.0,0.2]
["bitfinex","BTCUSD",1648870608225,0.31381558,46502.0,46487.0,0.2]
["bitfinex","BTCUSD",1648870608452,0.01074,46502.0,46487.0,0.2]
["bitfinex","BTCUSD",1648870608530,0.01074,46502.0,46500.0,0.0089625]
["bitfinex","BTCUSD",1648870608756,0.2639473,46501.0,46500.0,0.0089625]
["bitfinex","BTCUSD",1648870609479,0.2639473,46501.0,46499.0,0.00503276]
["bitfinex","BTCUSD",1648870610012,0.30307558,46500.0,46499.0,0.00503276]
["bitfinex","BTCUSD",1648870610205,0.34617558,46500.0,46499.0,0.00503276]
["bitfinex","BTCUSD",1648870610277,0.34617558,46500.0,46497.0,0.00250875]
["bitfinex","BTCUSD",1648870612258,0.34617558,46500.0,46499.0,0.00251319]
["bitfinex","BTCUSD",1648870613671,0.66626358,46500.0,46499.0,0.00251319]
["bitfinex","BTCUSD",1648870613742,0.0431,46500.0,46499.0,0.00251319]
["bitfinex","BTCUSD",1648870613823,0.2639473,46501.0,46499.0,0.00251319]
["bitfinex","BTCUSD",1648870615013,0.2639473,46501.0,46499.0,0.00501941]
["bitfinex","BTCUSD",1648870616535,0.44576381,46501.0,46499.0,0.00501941]
["bitfinex","BTCUSD",1648870616916,0.44576381,46501.0,46500.0,0.00501932]
["bitfinex","BTCUSD",1648870619765,0.74883939,46501.0,46500.0,0.00501932]
["bitfinex","BTCUSD",1648870619843,1.06892739,46501.0,46500.0,0.00501932]
["bitfinex","BTCUSD",1648870619999,1.11202739,46501.0,46500.0,0.00501932]
["bitfinex","BTCUSD",1648870620224,1.45,46500.0,46499.0,3.873e-05]
["bitfinex","BTCUSD",1648870620300,1.770088,46500.0,46499.0,3.873e-05]
["bitfinex","BTCUSD",1648870620375,1.813188,46500.0,46499.0,3.873e-05]
["bitfinex","BTCUSD",1648870621215,1.813188,46500.0,46497.0,0.00061799]
["bitfinex","BTCUSD",1648870621289,0.35686158,46499.0,46497.0,0.00061799]
["bitfinex","BTCUSD",1648870621441,0.66626358,46498.0,46497.0,0.00061799]
["bitfinex","BTCUSD",1648870621749,0.95085376,46498.0,46497.0,0.00061799]
["bitfinex","BTCUSD",1648870621823,0.95085376,46498.0,46496.0,0.00251274]
["bitfinex","BTCUSD",1648870621899,0.30307558,46497.0,46496.0,0.00251274]
["bitfinex","BTCUSD",1648870621974,0.62316358,46497.0,46496.0,0.00251274]
["bitfinex","BTCUSD",1648870623157,0.62316358,46497.0,46487.0,0.0089625]
["bitfinex","BTCUSD",1648870623232,0.320088,46496.0,46494.0,0.00062069]
["bitfinex","BTCUSD",1648870623462,0.27145785,46495.0,46494.0,0.00062069]
["bitfinex","BTCUSD",1648870623541,0.89462143,46495.0,46494.0,0.00062069]
["bitfinex","BTCUSD",1648870624070,0.59154585,46495.0,46494.0,0.00062069]
["bitfinex","BTCUSD",1648870624223,0.59154585,46495.0,46487.0,0.0089625]
["bitfinex","BTCUSD",1648870624299,0.27145785,46495.0,46487.0,0.0089625]
["bitfinex","BTCUSD",1648870624376,0.320088,46494.0,46487.0,0.0089625]
["bitfinex","BTCUSD",1648870624450,0.320088,46493.0,46492.0,0.0006207]
["bitfinex","BTCUSD",1648870625419,0.320088,46493.0,46487.0,0.0089625]
["bitfinex","BTCUSD",1648870625648,0.320088,46493.0,46490.0,0.00062298]
["bitfinex","BTCUSD",1648870626639,0.320088,46493.0,46487.0,0.0089625]
["bitfinex","BTCUSD",1648870626791,0.320088,46493.0,46489.0,0.00062277]
["bitfinex","BTCUSD",1648870627134,0.320088,46493.0,46492.0,0.00241133]
["bitfinex","BTCUSD",1648870628239,0.62316358,46493.0,46492.0,0.00241133]
["bitfinex","BTCUSD",1648870628695,0.320088,46493.0,46492.0,0.00241133]
["bitfinex","BTCUSD",1648870628950,0.32113142,46493.0,46491.0,0.00481948]
["bitfinex","BTCUSD",1648870629556,0.624207,46493.0,46491.0,0.00481948]
["bitfinex","BTCUSD",1648870630012,0.32113142,46493.0,46491.0,0.00481948]
["bitfinex","BTCUSD",1648870632710,0.32113142,46493.0,46491.0,0.00241194]
["bitfinex","BTCUSD",1648870634579,0.32113142,46493.0,46490.0,0.00808867]
["bitfinex","BTCUSD",1648870635035,0.32113142,46493.0,46490.0,0.0074451]
["bitfinex","BTCUSD",1648870636671,0.624207,46493.0,46490.0,0.0074451]
["bitfinex","BTCUSD",1648870636747,0.32113142,46493.0,46490.0,0.0074451]
["bitfinex","BTCUSD",1648870637093,0.32113142,46493.0,46492.0,0.005217]
["bitfinex","BTCUSD",1648870637472,0.624207,46493.0,46492.0,0.005217]
["bitfinex","BTCUSD",1648870637701,0.32113142,46493.0,46492.0,0.005217]
["bitfinex","BTCUSD",1648870637776,0.624207,46493.0,46492.0,0.005217]
["bitfinex","BTCUSD",1648870638081,0.32113142,46493.0,46492.0,0.005217]
["bitfinex","BTCUSD",1648870639839,0.00104342,46493.0,46492.0,0.005217]
["bitfinex","BTCUSD",1648870639988,0.00104342,46493.0,46492.0,0.325305]
["bitfinex","BTCUSD",1648870640068,0.00104342,46493.0,46492.0,0.62838058]
["bitfinex","BTCUSD",1648870640341,0.00104342,46493.0,46492.0,0.325305]
["bitfinex","BTCUSD",1648870641098,0.00104342,46493.0,46492.0,0.62838058]
["bitfinex","BTCUSD",1648870641174,0.1821128,46501.0,46492.0,0.62577585]
["bitfinex","BTCUSD",1648870641248,0.1821128,46501.0,46492.0,0.30568785]
["bitfinex","BTCUSD",1648870641324,0.1821128,46501.0,46495.0,0.0089625]
["bitfinex","BTCUSD",1648870641475,0.1928528,46501.0,46495.0,0.0089625]
["bitfinex","BTCUSD",1648870641552,0.1928528,46501.0,46492.0,0.00261227]
["bitfinex","BTCUSD",1648870641932,0.1928528,46501.0,46498.0,0.0089625]
["bitfinex","BTCUSD",1648870642238,0.1821128,46501.0,46498.0,0.0089625]
["bitfinex","BTCUSD",1648870642770,0.0009128,46501.0,46498.0,0.0089625]
["bitfinex","BTCUSD",1648870645164,0.0009128,46501.0,46500.0,0.00240647]
["bitfinex","BTCUSD",1648870647563,0.0009128,46501.0,46499.0,0.00703831]
["bitfinex","BTCUSD",1648870647789,0.0009128,46501.0,46500.0,0.320088]
["bitfinex","BTCUSD",1648870647859,0.0009128,46501.0,46500.0,0.62316358]
["bitfinex","BTCUSD",1648870648773,0.00081492,46501.0,46500.0,0.62316358]
["bitfinex","BTCUSD",1648870649079,0.00081492,46501.0,46500.0,0.320088]
["bitfinex","BTCUSD",1648870649916,0.01414784,46507.0,46500.0,0.32232258]
["bitfinex","BTCUSD",1648870649992,0.01414784,46507.0,46500.0,0.00223458]
["bitfinex","BTCUSD",1648870650301,0.01414784,46507.0,46505.0,0.0089625]
["bitfinex","BTCUSD",1648870650374,0.31294168,46506.0,46500.0,0.00423458]
["bitfinex","BTCUSD",1648870650454,0.31294168,46506.0,46502.0,0.0089625]
["bitfinex","BTCUSD",1648870650526,0.31294168,46506.0,46500.0,0.00423458]
["bitfinex","BTCUSD",1648870650527,0.18287128,46504.0,46500.0,0.00423458]
["bitfinex","BTCUSD",1648870650835,0.18287128,46504.0,46502.0,0.00062246]
["bitfinex","BTCUSD",1648870651139,0.320088,46503.0,46502.0,0.00062246]
["bitfinex","BTCUSD",1648870651601,0.18287128,46504.0,46502.0,0.00062246]
["bitfinex","BTCUSD",1648870651755,1.36229281,46504.0,46502.0,0.00062246]
["bitfinex","BTCUSD",1648870651909,1.36229281,46504.0,46500.0,0.00223458]
["bitfinex","BTCUSD",1648870652060,1.36229281,46504.0,46501.0,0.00062246]
["bitfinex","BTCUSD",1648870652442,0.3028797,46503.0,46501.0,0.00062246]
["bitfinex","BTCUSD",1648870652518,0.6230581,46503.0,46501.0,0.00062246]
["bitfinex","BTCUSD",1648870652594,1.36229281,46504.0,46501.0,0.00062246]
["bitfinex","BTCUSD",1648870652595,0.62314851,46502.0,46501.0,0.00062246]
["bitfinex","BTCUSD",1648870653053,1.45,46501.0,46500.0,0.00098966]
["bitfinex","BTCUSD",1648870653130,1.770088,46501.0,46500.0,0.00098966]
["bitfinex","BTCUSD",1648870653587,0.320088,46501.0,46500.0,0.00098966]
["bitfinex","BTCUSD",1648870653664,0.62316358,46501.0,46500.0,0.00098966]
["bitfinex","BTCUSD",1648870654197,0.62316358,46501.0,46499.0,0.00323225]
["bitfinex","BTCUSD",1648870654273,0.30307558,46500.0,46499.0,0.00260978]
["bitfinex","BTCUSD",1648870654349,0.62316358,46500.0,46499.0,0.00260978]
["bitfinex","BTCUSD",1648870654576,0.320088,46500.0,46499.0,0.00260978]
["bitfinex","BTCUSD",1648870654880,0.320088,46500.0,46499.0,0.00253313]
["bitfinex","BTCUSD",1648870656124,0.320088,46499.0,46498.0,0.00516446]
["bitfinex","BTCUSD",1648870656275,0.363188,46499.0,46498.0,0.00516446]
["bitfinex","BTCUSD",1648870657648,0.59496646,46499.0,46498.0,0.00516446]
["bitfinex","BTCUSD",1648870657802,0.320088,46499.0,46498.0,0.00516446]
["bitfinex","BTCUSD",1648870657879,0.320088,46502.0,46498.0,0.00516446]
["bitfinex","BTCUSD",1648870657954,0.320088,46502.0,46499.0,0.00471359]
["bitfinex","BTCUSD",1648870658033,0.01074,46503.0,46499.0,0.00471359]
["bitfinex","BTCUSD",1648870658118,0.320088,46502.0,46499.0,0.00471359]
["bitfinex","BTCUSD",1648870658181,0.01074,46503.0,46499.0,0.00471359]
["bitfinex","BTCUSD",1648870658334,0.320088,46502.0,46499.0,0.00471359]
["bitfinex","BTCUSD",1648870658409,0.320088,46501.0,46499.0,0.00471359]
["bitfinex","BTCUSD",1648870658484,0.320088,46500.0,46499.0,0.00471359]
["bitfinex","BTCUSD",1648870659441,0.18687128,46504.0,46499.0,0.00471359]
["bitfinex","BTCUSD",1648870659525,0.004,46504.0,46499.0,0.00471359]
["bitfinex","BTCUSD",1648870659595,0.01481126,46507.0,46499.0,0.00471359]
["bitfinex","BTCUSD",1648870659670,0.320088,46506.0,46499.0,0.00471359]
["bitfinex","BTCUSD",1648870659750,0.01481126,46507.0,46499.0,0.01367609]
["bitfinex","BTCUSD",1648870660280,0.01414784,46507.0,46499.0,0.01367609]
["bitfinex","BTCUSD",1648870660433,0.01414784,46507.0,46499.0,0.01433964]
["bitfinex","BTCUSD",1648870660508,0.320088,46506.0,46499.0,0.01433964]
["bitfinex","BTCUSD",1648870661428,0.320088,46506.0,46499.0,0.01367609]
["bitfinex","BTCUSD",1648870661502,0.320088,46506.0,46501.0,0.00219032]
["bitfinex","BTCUSD",1648870661577,0.17971248,46502.0,46501.0,0.00219032]
["bitfinex","BTCUSD",1648870661921,0.49980048,46502.0,46501.0,0.00219032]
["bitfinex","BTCUSD",1648870663588,0.17971248,46502.0,46501.0,0.00219032]
["bitfinex","BTCUSD",1648870663965,0.17971248,46502.0,46501.0,0.00235384]
["bitfinex","BTCUSD",1648870664043,0.49980048,46502.0,46501.0,0.00235384]
["bitfinex","BTCUSD",1648870664196,0.17971248,46502.0,46501.0,0.00235384]
["bitfinex","BTCUSD",1648870665910,0.17971248,46502.0,46501.0,0.00471264]
["bitfinex","BTCUSD",1648870667855,0.17971248,46502.0,46501.0,0.0023588]
["bitfinex","BTCUSD",1648870668279,0.01074,46506.0,46501.0,0.0023588]
["bitfinex","BTCUSD",1648870669349,0.01480255,46507.0,46501.0,0.0023588]
["bitfinex","BTCUSD",1648870669503,0.18049707,46507.0,46500.0,0.00689913]
["bitfinex","BTCUSD",1648870669882,0.17984236,46507.0,46502.0,0.0089625]
["bitfinex","BTCUSD",1648870670203,0.320088,46506.0,46502.0,0.0089625]
["bitfinex","BTCUSD",1648870670205,0.30493289,46504.0,46502.0,0.0089625]
["bitfinex","BTCUSD",1648870670281,0.320088,46503.0,46502.0,0.0089625]
["bitfinex","BTCUSD",1648870672451,0.320088,46503.0,46499.0,0.0006547]
["bitfinex","BTCUSD",1648870672525,0.30493289,46504.0,46499.0,0.0006547]
["bitfinex","BTCUSD",1648870672602,0.320088,46503.0,46499.0,0.0006547]
["bitfinex","BTCUSD",1648870672832,0.320088,46503.0,46501.0,0.0089625]
["bitfinex","BTCUSD",1648870674326,0.320088,46503.0,46502.0,0.00235581]
["bitfinex","BTCUSD",1648870676192,0.320088,46503.0,46502.0,0.00254686]
["bitfinex","BTCUSD",1648870678126,0.320088,46503.0,46502.0,0.00509899]
["bitfinex","BTCUSD",1648870681182,0.30493289,46504.0,46502.0,0.00509899]
["bitfinex","BTCUSD",1648870684960,0.320088,46503.0,46502.0,0.00509899]
["bitfinex","BTCUSD",1648870685212,0.30493289,46504.0,46502.0,0.00509899]
["bitfinex","BTCUSD",1648870685278,0.320088,46503.0,46502.0,0.00509899]
["bitfinex","BTCUSD",1648870686042,0.30493289,46504.0,46502.0,0.00509899]
["bitfinex","BTCUSD",1648870686265,0.320088,46503.0,46502.0,0.00509899]
["bitfinex","BTCUSD",1648870686419,0.30493289,46504.0,46502.0,0.00509899]
["bitfinex","BTCUSD",1648870687029,0.320088,46503.0,46502.0,0.00509899]
["bitfinex","BTCUSD",1648870694917,0.30493289,46504.0,46502.0,0.00509899]
["bitfinex","BTCUSD",1648870695297,0.320088,46503.0,46502.0,0.00509899]
["bitfinex","BTCUSD",1648870695907,0.30493289,46504.0,46502.0,0.00509899]
["bitfinex","BTCUSD",1648870696058,0.320088,46503.0,46502.0,0.00509899]
["bitfinex","BTCUSD",1648870696827,0.320088,46503.0,46488.0,1.17163293]
["bitfinex","BTCUSD",1648870696904,0.30493289,46504.0,46488.0,1.17163293]
["bitfinex","BTCUSD",1648870697706,0.29442367,46498.0,46488.0,1.17163293]
["bitfinex","BTCUSD",1648870699378,0.30493289,46504.0,46488.0,1.17163293]
["bitfinex","BTCUSD",1648870699455,0.15777486,46497.0,46488.0,1.17163293]
["bitfinex","BTCUSD",1648870699646,0.15777486,46497.0,46489.0,0.320088]
["bitfinex","BTCUSD",1648870699723,0.15777486,46497.0,46490.0,0.31381558]
["bitfinex","BTCUSD",1648870699799,0.15777486,46497.0,46490.0,0.62316358]
["bitfinex","BTCUSD",1648870699877,0.01074,46503.0,46490.0,0.62316358]
["bitfinex","BTCUSD",1648870699951,0.01074,46503.0,46490.0,0.30307558]
["bitfinex","BTCUSD",1648870700028,0.30493289,46504.0,46490.0,0.30307558]
["bitfinex","BTCUSD",1648870700108,0.30493289,46504.0,46491.0,0.00067358]
["bitfinex","BTCUSD",1648870700208,0.31567289,46504.0,46491.0,0.00067358]
["bitfinex","BTCUSD",1648870700282,0.01074,46503.0,46491.0,0.00067358]
["bitfinex","BTCUSD",1648870700434,0.31824506,46503.0,46491.0,0.00067358]
["bitfinex","BTCUSD",1648870701041,0.31824506,46503.0,46490.0,0.30720783]
["bitfinex","BTCUSD",1648870701309,0.31824506,46503.0,46495.0,0.00067355]
["bitfinex","BTCUSD",1648870701459,0.15891131,46498.0,46495.0,0.00067355]
["bitfinex","BTCUSD",1648870702300,0.15891131,46498.0,46490.0,0.30720783]
["bitfinex","BTCUSD",1648870702379,0.15891131,46498.0,46493.0,0.00206724]
["bitfinex","BTCUSD",1648870702452,0.15891131,46498.0,46494.0,0.00067355]
["bitfinex","BTCUSD",1648870702985,0.28676149,46497.0,46494.0,0.00067355]
["bitfinex","BTCUSD",1648870703519,0.28676149,46497.0,46493.0,0.00206724]
["bitfinex","BTCUSD",1648870703674,0.28676149,46497.0,46493.0,0.00272521]
["bitfinex","BTCUSD",1648870704660,0.28676149,46497.0,46493.0,0.00206724]
["bitfinex","BTCUSD",1648870704890,0.28676149,46497.0,46493.0,0.00270623]
["bitfinex","BTCUSD",1648870705844,0.28676149,46497.0,46493.0,0.00206724]
["bitfinex","BTCUSD",1648870706153,0.28676149,46497.0,46492.0,0.00412762]
["bitfinex","BTCUSD",1648870708457,0.28676149,46497.0,46492.0,0.0047873]
["bitfinex","BTCUSD",1648870708534,0.320088,46496.0,46492.0,0.0047873]
["bitfinex","BTCUSD",1648870708611,0.320088,46496.0,46494.0,0.0041305]
["bitfinex","BTCUSD",1648870708687,0.28676149,46497.0,46494.0,0.0041305]
["bitfinex","BTCUSD",1648870708842,0.320088,46496.0,46494.0,0.0041305]
["bitfinex","BTCUSD",1648870709869,0.320088,46496.0,46481.0,0.30196072]
["bitfinex","BTCUSD",1648870709947,0.58983707,46497.0,46481.0,0.30196072]
["bitfinex","BTCUSD",1648870710183,0.58983707,46497.0,46482.0,0.10920762]
["bitfinex","BTCUSD",1648870710638,0.30307558,46496.0,46482.0,0.10920762]
["bitfinex","BTCUSD",1648870710713,0.30307558,46496.0,46494.0,0.00450214]
["bitfinex","BTCUSD",1648870710784,0.320088,46495.0,46494.0,0.00450214]
["bitfinex","BTCUSD",1648870710870,0.15891131,46498.0,46494.0,0.00450214]
["bitfinex","BTCUSD",1648870711016,0.7462,46502.0,46495.0,0.320088]
["bitfinex","BTCUSD",1648870711103,0.44991072,46503.0,46496.0,0.30217504]
["bitfinex","BTCUSD",1648870711174,0.01075,46502.0,46494.0,0.00450214]
["bitfinex","BTCUSD",1648870711324,0.26701072,46508.0,46494.0,0.00450214]
["bitfinex","BTCUSD",1648870711614,0.01075,46507.0,46494.0,0.00450214]
["bitfinex","BTCUSD",1648870712073,0.01075,46507.0,46494.0,0.31116636]
["bitfinex","BTCUSD",1648870712299,0.01074,46508.0,46494.0,0.31116636]
["bitfinex","BTCUSD",1648870712682,0.01074,46508.0,46494.0,0.30666422]
["bitfinex","BTCUSD",1648870713597,0.16069185,46499.0,46494.0,0.30666422]
["bitfinex","BTCUSD",1648870713748,0.16069185,46499.0,46492.0,0.35583091]
["bitfinex","BTCUSD",1648870713823,0.16069185,46499.0,46493.0,0.01074]
["bitfinex","BTCUSD",1648870713977,0.16069185,46499.0,46494.0,0.320088]
["bitfinex","BTCUSD",1648870714132,0.16069185,46499.0,46493.0,0.01074]
["bitfinex","BTCUSD",1648870714207,0.16069185,46499.0,46494.0,0.320088]
["bitfinex","BTCUSD",1648870714434,0.16069185,46499.0,46493.0,0.01074]
["bitfinex","BTCUSD",1648870714511,0.16069185,46499.0,46496.0,0.00201398]
["bitfinex","BTCUSD",1648870714664,0.00069325,46500.0,46496.0,0.00201398]
["bitfinex","BTCUSD",1648870714740,0.00069325,46500.0,46497.0,0.320088]
["bitfinex","BTCUSD",1648870714817,0.00069325,46500.0,46496.0,0.00201398]
["bitfinex","BTCUSD",1648870714969,0.00069325,46500.0,46497.0,0.320088]
["bitfinex","BTCUSD",1648870715275,0.00069325,46500.0,46496.0,0.00201398]
["bitfinex","BTCUSD",1648870715346,0.00069325,46500.0,46497.0,0.320088]
["bitfinex","BTCUSD",1648870715502,0.01074,46506.0,46496.0,0.00201398]
["bitfinex","BTCUSD",1648870715575,0.01074,46508.0,46496.0,0.00201398]
["bitfinex","BTCUSD",1648870715653,0.49363391,46509.0,46496.0,0.00201398]
["bitfinex","BTCUSD",1648870715729,0.19224959,46500.0,46497.0,0.320088]
["bitfinex","BTCUSD",1648870715957,0.19224959,46500.0,46498.0,0.320088]
["bitfinex","BTCUSD",1648870716032,0.19224959,46500.0,46499.0,0.320088]
["bitfinex","BTCUSD",1648870716188,0.00069325,46500.0,46499.0,0.320088]
["bitfinex","BTCUSD",1648870716415,0.00069325,46500.0,46496.0,0.00201398]
["bitfinex","BTCUSD",1648870716491,0.00069325,46500.0,46498.0,0.0040214]
["bitfinex","BTCUSD",1648870716565,0.00069325,46500.0,46499.0,0.320088]
["bitfinex","BTCUSD",1648870716718,0.49363391,46509.0,46498.0,0.0040214]
["bitfinex","BTCUSD",1648870716871,0.320088,46508.0,46498.0,0.0040214]
["bitfinex","BTCUSD",1648870716947,0.00069324,46501.0,46498.0,0.0040214]
["bitfinex","BTCUSD",1648870717026,0.00069324,46501.0,46499.0,0.320088]
["bitfinex","BTCUSD",1648870717100,0.00069324,46501.0,46498.0,0.0040214]
["bitfinex","BTCUSD",1648870717404,0.00069324,46501.0,46499.0,0.320088]
["bitfinex","BTCUSD",1648870717481,0.00069324,46501.0,46498.0,0.0040214]
["bitfinex","BTCUSD",1648870717788,0.00069324,46501.0,46499.0,0.320088]
["bitfinex","BTCUSD",1648870717862,0.01074,46508.0,46498.0,0.0040214]
["bitfinex","BTCUSD",1648870718013,0.15149722,46501.0,46498.0,0.0040214]
["bitfinex","BTCUSD",1648870718704,0.00067582,46502.0,46498.0,0.0040214]
["bitfinex","BTCUSD",1648870719102,0.01074,46508.0,46498.0,0.0040214]
["bitfinex","BTCUSD",1648870719330,0.00067581,46502.0,46498.0,0.0040214]
["bitfinex","BTCUSD",1648870720053,0.00067581,46502.0,46500.0,0.00201154]
["bitfinex","BTCUSD",1648870720283,0.49633675,46509.0,46500.0,0.00201154]
["bitfinex","BTCUSD",1648870720284,0.49363391,46509.0,46500.0,0.00201154]
["bitfinex","BTCUSD",1648870720370,0.01074,46508.0,46500.0,0.00201154]
["bitfinex","BTCUSD",1648870720434,0.20890043,46502.0,46500.0,0.00201154]
["bitfinex","BTCUSD",1648870721207,0.20390043,46502.0,46500.0,0.00201154]
["bitfinex","BTCUSD",1648870721653,0.30307558,46501.0,46500.0,0.00201154]
["bitfinex","BTCUSD",1648870721957,0.30307558,46501.0,46498.0,0.00186729]
["bitfinex","BTCUSD",1648870722567,0.20390043,46502.0,46498.0,0.00186729]
["bitfinex","BTCUSD",1648870722864,0.320088,46501.0,46498.0,0.00186729]
["bitfinex","BTCUSD",1648870722938,0.20455199,46502.0,46498.0,0.00186729]
["bitfinex","BTCUSD",1648870723014,0.320088,46501.0,46498.0,0.00186729]
["bitfinex","BTCUSD",1648870723167,0.20455199,46502.0,46498.0,0.00186729]
["bitfinex","BTCUSD",1648870723319,0.00373458,46492.0,46491.0,0.00065171]
["bitfinex","BTCUSD",1648870723396,0.00373458,46492.0,46491.0,0.32073971]
["bitfinex","BTCUSD",1648870723625,0.00373458,46492.0,46491.0,0.00065171]
["bitfinex","BTCUSD",1648870723853,0.00373458,46492.0,46490.0,1.27052846]
["bitfinex","BTCUSD",1648870726467,0.00373458,46492.0,46491.0,0.00630732]
["bitfinex","BTCUSD",1648870727105,0.00373458,46492.0,46491.0,0.32639532]
["bitfinex","BTCUSD",1648870727257,0.00373458,46492.0,46491.0,0.33007569]
["bitfinex","BTCUSD",1648870728094,0.00373458,46492.0,46491.0,0.37317569]
["bitfinex","BTCUSD",1648870729162,0.00373458,46492.0,46491.0,0.36949532]
["bitfinex","BTCUSD",1648870729236,0.00373458,46492.0,46491.0,0.36971034]
["bitfinex","BTCUSD",1648870732076,0.00373458,46492.0,46491.0,0.47908176]
["bitfinex","BTCUSD",1648870733103,0.00373458,46492.0,46491.0,0.36971034]
["bitfinex","BTCUSD",1648870740538,0.00271302,46492.0,46491.0,0.36971034]
["bitfinex","BTCUSD",1648870744588,0.00271302,46492.0,46491.0,0.47906727]
["bitfinex","BTCUSD",1648870757288,0.00271302,46492.0,46491.0,0.36971034]
["bitfinex","BTCUSD",1648870757441,0.00271302,46492.0,46491.0,0.47880891]
["bitfinex","BTCUSD",1648870757897,0.00271302,46492.0,46491.0,0.36971034]
["bitfinex","BTCUSD",1648870758279,0.00271302,46492.0,46491.0,0.47880867]
["bitfinex","BTCUSD",1648870760888,0.00271302,46492.0,46491.0,0.36971034]
["bitfinex","BTCUSD",1648870760961,0.0026376,46492.0,46491.0,0.36971034]
["bitfinex","BTCUSD",1648870761037,0.0026376,46492.0,46491.0,0.47880978]
["bitfinex","BTCUSD",1648870762749,0.0026376,46492.0,46491.0,0.36971034]
["bitfinex","BTCUSD",1648870765025,0.0026376,46492.0,46491.0,0.47884407]
["bitfinex","BTCUSD",1648870765255,0.0026376,46492.0,46491.0,0.36971034]
["bitfinex","BTCUSD",1648870765482,0.0026376,46492.0,46491.0,0.47884432]
["bitfinex","BTCUSD",1648870767793,0.0026376,46492.0,46491.0,0.4786293]
["bitfinex","BTCUSD",1648870767942,0.0026376,46492.0,46491.0,0.36949532]
["bitfinex","BTCUSD",1648870768707,0.0026376,46492.0,46491.0,0.37317569]
["bitfinex","BTCUSD",1648870770080,0.0026376,46492.0,46491.0,0.48234723]
["bitfinex","BTCUSD",1648870772638,0.0026376,46492.0,46491.0,0.37317569]
["bitfinex","BTCUSD",1648870775526,0.0026376,46492.0,46491.0,0.00998769]
["bitfinex","BTCUSD",1648870775603,0.0026376,46492.0,46491.0,0.33007569]
["bitfinex","BTCUSD",1648870779407,0.0026376,46492.0,46491.0,0.32814245]
["bitfinex","BTCUSD",1648870780439,0.0026376,46492.0,46491.0,0.00805445]
["bitfinex","BTCUSD",1648870781428,0.25398774,46492.0,46491.0,0.00805445]
["bitfinex","BTCUSD",1648870781653,0.0026376,46492.0,46491.0,0.00805445]
["bitfinex","BTCUSD",1648870785757,0.0026376,46492.0,46491.0,0.0065977]
["bitfinex","BTCUSD",1648870785836,0.0026376,46492.0,46484.0,0.1023438]
["bitfinex","BTCUSD",1648870785910,0.0026376,46492.0,46485.0,0.320088]
["bitfinex","BTCUSD",1648870787689,0.0026376,46492.0,46491.0,0.00437353]
["bitfinex","BTCUSD",1648870789404,0.0026376,46492.0,46491.0,0.00291228]
["bitfinex","BTCUSD",1648870789706,0.0026376,46492.0,46491.0,0.32300028]
["bitfinex","BTCUSD",1648870790087,0.0026376,46492.0,46491.0,0.00291228]
["bitfinex","BTCUSD",1648870791101,0.0026376,46492.0,46491.0,0.00421732]
["bitfinex","BTCUSD",1648870792623,0.0026376,46492.0,46491.0,0.32430532]
["bitfinex","BTCUSD",1648870792699,0.0026376,46492.0,46491.0,0.00421732]
["bitfinex","BTCUSD",1648870792777,0.0026376,46492.0,46491.0,0.32430532]
["bitfinex","BTCUSD",1648870792851,0.0026376,46492.0,46491.0,0.00421732]
["bitfinex","BTCUSD",1648870792928,0.0026376,46492.0,46491.0,0.32430532]
["bitfinex","BTCUSD",1648870793195,0.0026376,46492.0,46491.0,0.00421732]
["bitfinex","BTCUSD",1648870793426,0.0026376,46492.0,46491.0,0.32430532]
["bitfinex","BTCUSD",1648870793577,0.0026376,46492.0,46491.0,0.00421732]
["bitfinex","BTCUSD",1648870798244,0.0026376,46492.0,46491.0,0.32430532]
["bitfinex","BTCUSD",1648870798323,0.0026376,46492.0,46491.0,0.00421732]
["bitfinex","BTCUSD",1648870799159,0.0026376,46492.0,46491.0,0.32430532]
["bitfinex","BTCUSD",1648870799234,0.0026376,46492.0,46491.0,0.00421732]
["bitfinex","BTCUSD",1648870802645,0.0026376,46492.0,46491.0,0.32430532]
["bitfinex","BTCUSD",1648870802724,0.0026376,46492.0,46491.0,0.00421732]
["bitfinex","BTCUSD",1648870810570,0.00255383,46492.0,46491.0,0.00421732]
["bitfinex","BTCUSD",1648870811220,0.00255383,46492.0,46484.0,0.320088]
["bitfinex","BTCUSD",1648870811295,0.00255383,46492.0,46491.0,0.00226973]
["bitfinex","BTCUSD",1648870811383,0.00255383,46492.0,46491.0,0.00340897]
["bitfinex","BTCUSD",1648870824497,0.00255383,46492.0,46491.0,0.00145312]
["bitfinex","BTCUSD",1648870826173,0.00255383,46492.0,46491.0,0.00216674]
["bitfinex","BTCUSD",1648870828264,0.00255383,46492.0,46491.0,0.00312112]
["bitfinex","BTCUSD",1648870829444,0.00255383,46492.0,46483.0,1.08812138]
["bitfinex","BTCUSD",1648870829522,0.19918854,46490.0,46484.0,0.320088]
["bitfinex","BTCUSD",1648870829596,0.19918854,46490.0,46489.0,0.0500457]
["bitfinex","BTCUSD",1648870829749,0.00255383,46492.0,46489.0,0.0500457]
["bitfinex","BTCUSD",1648870829828,0.00255383,46492.0,46487.0,0.00065262]
["bitfinex","BTCUSD",1648870829914,0.00255383,46492.0,46488.0,0.320088]
["bitfinex","BTCUSD",1648870829979,0.00255383,46492.0,46489.0,0.30182558]
["bitfinex","BTCUSD",1648870830057,0.00255383,46492.0,46490.0,0.363188]
["bitfinex","BTCUSD",1648870830141,0.00255383,46492.0,46491.0,0.63171834]
["bitfinex","BTCUSD",1648870830214,0.00255383,46492.0,46491.0,0.63171803]
["bitfinex","BTCUSD",1648870830285,0.00255383,46492.0,46491.0,0.62191358]
["bitfinex","BTCUSD",1648870830366,0.00255383,46492.0,46491.0,0.37299224]
["bitfinex","BTCUSD",1648870830586,0.00255383,46492.0,46491.0,0.37586782]
["bitfinex","BTCUSD",1648870830816,0.00255383,46492.0,46491.0,0.37786782]
["bitfinex","BTCUSD",1648870831349,0.00255383,46492.0,46491.0,0.99916525]
["bitfinex","BTCUSD",1648870831716,0.00255383,46492.0,46491.0,1.10954106]
["bitfinex","BTCUSD",1648870831943,0.00255383,46492.0,46491.0,0.99916525]
["bitfinex","BTCUSD",1648870832094,0.00255383,46492.0,46491.0,0.99716525]
["bitfinex","BTCUSD",1648870832783,0.00255383,46492.0,46491.0,1.10739883]
["bitfinex","BTCUSD",1648870832857,0.00255383,46492.0,46491.0,1.11039883]
["bitfinex","BTCUSD",1648870833009,0.00255383,46492.0,46491.0,1.10752325]
["bitfinex","BTCUSD",1648870833087,0.00255383,46492.0,46491.0,1.09771901]
["bitfinex","BTCUSD",1648870833161,0.00255383,46492.0,46491.0,1.20211095]
["bitfinex","BTCUSD",1648870833238,0.00255383,46492.0,46491.0,1.09771901]
["bitfinex","BTCUSD",1648870833316,0.00255383,46492.0,46491.0,1.10752188]
["bitfinex","BTCUSD",1648870834076,0.00255383,46492.0,46491.0,1.10452188]
["bitfinex","BTCUSD",1648870834841,0.00255383,46492.0,46491.0,1.10752188]
["bitfinex","BTCUSD",1648870834993,0.00255383,46492.0,46491.0,2.33600369]
["bitfinex","BTCUSD",1648870836098,0.00255383,46492.0,46491.0,2.33300369]
["bitfinex","BTCUSD",1648870836894,0.00255383,46492.0,46491.0,2.33700369]
["bitfinex","BTCUSD",1648870838078,0.00255383,46492.0,46491.0,2.33300369]
["bitfinex","BTCUSD",1648870838838,0.00255383,46492.0,46491.0,2.33700369]
["bitfinex","BTCUSD",1648870840118,0.00255383,46492.0,46491.0,2.33300369]
["bitfinex","BTCUSD",1648870840884,0.00255383,46492.0,46491.0,2.33700369]
["bitfinex","BTCUSD",1648870842024,0.00255383,46492.0,46491.0,2.22677011]
["bitfinex","BTCUSD",1648870842217,0.00255383,46492.0,46491.0,2.33286781]
["bitfinex","BTCUSD",1648870842602,0.00255383,46492.0,46491.0,2.87196781]
["bitfinex","BTCUSD",1648870842741,0.00255383,46492.0,46491.0,2.86216494]
["bitfinex","BTCUSD",1648870842817,0.00255383,46492.0,46491.0,3.52806549]
["bitfinex","BTCUSD",1648870842895,0.00255383,46492.0,46491.0,3.85965387]
["bitfinex","BTCUSD",1648870842969,0.01074,46510.0,46495.0,0.053744]
["bitfinex","BTCUSD",1648870843047,0.7272,46519.0,46500.0,0.15810578]
["bitfinex","BTCUSD",1648870843123,0.7272,46519.0,46501.0,0.62191358]
["bitfinex","BTCUSD",1648870843205,0.7272,46519.0,46506.0,0.42445078]
["bitfinex","BTCUSD",1648870843277,0.7272,46519.0,46507.0,0.30182558]
["bitfinex","BTCUSD",1648870843353,0.7272,46519.0,46510.0,0.45603921]
["bitfinex","BTCUSD",1648870843424,0.30584,46520.0,46510.0,0.45603921]
["bitfinex","BTCUSD",1648870843425,0.30748362,46518.0,46510.0,0.45603921]
["bitfinex","BTCUSD",1648870843580,0.30748362,46518.0,46510.0,1.8503323]
["bitfinex","BTCUSD",1648870843659,0.16787174,46520.0,46510.0,1.86013138]
["bitfinex","BTCUSD",1648870843733,0.16787174,46520.0,46510.0,1.86013127]
["bitfinex","BTCUSD",1648870843809,0.01073,46519.0,46510.0,1.90323127]
["bitfinex","BTCUSD",1648870843962,0.01073,46527.0,46510.0,1.90323127]
["bitfinex","BTCUSD",1648870844266,0.01073,46527.0,46510.0,1.90323074]
["bitfinex","BTCUSD",1648870844343,0.01073,46527.0,46510.0,1.90323053]
["bitfinex","BTCUSD",1648870844418,0.00061857,46513.0,46510.0,1.90323053]
["bitfinex","BTCUSD",1648870845259,0.01073,46519.0,46510.0,1.90323053]
["bitfinex","BTCUSD",1648870845335,0.01073,46522.0,46510.0,1.90323053]
["bitfinex","BTCUSD",1648870845491,0.00061857,46513.0,46510.0,1.90323053]
["bitfinex","BTCUSD",1648870846478,0.01073,46525.0,46510.0,1.90323053]
["bitfinex","BTCUSD",1648870846550,0.26134353,46524.0,46510.0,1.90323053]
["bitfinex","BTCUSD",1648870846622,0.00061857,46513.0,46510.0,1.90323053]
["bitfinex","BTCUSD",1648870846926,0.00061857,46513.0,46510.0,1.90723053]
["bitfinex","BTCUSD",1648870847156,0.00061857,46513.0,46510.0,2.44633053]
["bitfinex","BTCUSD",1648870847613,0.01073,46528.0,46510.0,2.44633053]
["bitfinex","BTCUSD",1648870847920,0.00062172,46513.0,46510.0,2.44633053]
["bitfinex","BTCUSD",1648870848148,0.00062172,46513.0,46510.0,2.44233053]
["bitfinex","BTCUSD",1648870848871,0.01073,46523.0,46510.0,2.44233053]
["bitfinex","BTCUSD",1648870848948,0.01073,46527.0,46510.0,2.44733053]
["bitfinex","BTCUSD",1648870849098,0.00062381,46513.0,46510.0,2.44733053]
["bitfinex","BTCUSD",1648870850011,0.31255558,46528.0,46510.0,2.44733053]
["bitfinex","BTCUSD",1648870850091,0.52878657,46525.0,46510.0,2.44733053]
["bitfinex","BTCUSD",1648870850230,0.01073,46524.0,46510.0,2.44233053]
["bitfinex","BTCUSD",1648870850301,0.00062381,46513.0,46510.0,2.44233053]
["bitfinex","BTCUSD",1648870850908,0.00062381,46513.0,46510.0,2.44633053]
["bitfinex","BTCUSD",1648870851215,0.01073,46524.0,46510.0,2.44633053]
["bitfinex","BTCUSD",1648870851443,0.00062107,46513.0,46510.0,2.44633053]
["bitfinex","BTCUSD",1648870852203,0.00062107,46513.0,46510.0,2.44233053]
["bitfinex","BTCUSD",1648870852432,0.01073,46524.0,46510.0,2.44233053]
["bitfinex","BTCUSD",1648870852663,0.00062067,46513.0,46510.0,2.44233053]
["bitfinex","BTCUSD",1648870852968,0.00062067,46513.0,46510.0,2.44633053]
["bitfinex","BTCUSD",1648870853655,0.01073,46524.0,46510.0,2.44633053]
["bitfinex","BTCUSD",1648870853884,0.00062067,46513.0,46510.0,2.44633053]
["bitfinex","BTCUSD",1648870854280,0.00062067,46513.0,46510.0,2.44233053]
["bitfinex","BTCUSD",1648870854889,0.3030723,46524.0,46510.0,2.44233053]
["bitfinex","BTCUSD",1648870854965,0.3030723,46524.0,46510.0,2.44633053]
["bitfinex","BTCUSD",1648870855041,0.0006209,46513.0,46510.0,2.44633053]
["bitfinex","BTCUSD",1648870855997,0.00248324,46520.0,46510.0,2.44633053]
["bitfinex","BTCUSD",1648870856072,0.3030723,46524.0,46510.0,2.44633053]
["bitfinex","BTCUSD",1648870856147,0.3030723,46524.0,46510.0,2.44233053]
["bitfinex","BTCUSD",1648870856224,0.25116315,46525.0,46510.0,2.44233053]
["bitfinex","BTCUSD",1648870856300,0.00062106,46513.0,46510.0,2.44233053]
["bitfinex","BTCUSD",1648870856987,0.00062106,46513.0,46510.0,2.44733053]
["bitfinex","BTCUSD",1648870857255,0.01073,46524.0,46510.0,2.44733053]
["bitfinex","BTCUSD",1648870857330,0.25553418,46524.0,46510.0,2.44733053]
["bitfinex","BTCUSD",1648870857483,0.00062106,46513.0,46510.0,2.44733053]
["bitfinex","BTCUSD",1648870858254,0.00062106,46513.0,46510.0,2.44233053]
["bitfinex","BTCUSD",1648870858406,0.25553418,46524.0,46510.0,2.44233053]
["bitfinex","BTCUSD",1648870858711,0.00062103,46513.0,46510.0,2.44233053]
["bitfinex","BTCUSD",1648870858939,0.00062103,46513.0,46510.0,2.44733053]
["bitfinex","BTCUSD",1648870859627,0.25553418,46524.0,46510.0,2.44733053]
["bitfinex","BTCUSD",1648870859703,0.01073,46524.0,46510.0,2.44733053]
["bitfinex","BTCUSD",1648870859932,0.000621,46513.0,46510.0,2.44733053]
["bitfinex","BTCUSD",1648870860242,0.000621,46513.0,46510.0,2.44233053]
["bitfinex","BTCUSD",1648870860808,0.00248363,46520.0,46510.0,2.44233053]
["bitfinex","BTCUSD",1648870860885,0.01073,46524.0,46510.0,2.44233053]
["bitfinex","BTCUSD",1648870860961,0.01073,46524.0,46510.0,2.44733053]
["bitfinex","BTCUSD",1648870861114,0.000621,46513.0,46510.0,2.44733053]
["bitfinex","BTCUSD",1648870862083,0.01073,46524.0,46510.0,2.44733053]
["bitfinex","BTCUSD",1648870862235,0.01073,46524.0,46510.0,2.44233053]
["bitfinex","BTCUSD",1648870862388,0.00062101,46513.0,46510.0,2.44233053]
["bitfinex","BTCUSD",1648870862960,0.00062101,46513.0,46510.0,2.44733053]
["bitfinex","BTCUSD",1648870863268,0.01073,46524.0,46510.0,2.44733053]
["bitfinex","BTCUSD",1648870863496,0.00033357,46513.0,46510.0,2.44733053]
["bitfinex","BTCUSD",1648870863573,0.00033357,46513.0,46512.0,0.00979844]
["bitfinex","BTCUSD",1648870863650,0.00033357,46513.0,46512.0,0.32988644]
["bitfinex","BTCUSD",1648870863799,0.00033357,46513.0,46512.0,0.37298644]
["bitfinex","BTCUSD",1648870864406,0.00248367,46520.0,46512.0,0.37298644]
["bitfinex","BTCUSD",1648870864483,0.30182558,46526.0,46512.0,0.363188]
["bitfinex","BTCUSD",1648870864559,0.24939575,46527.0,46512.0,0.363188]
["bitfinex","BTCUSD",1648870864635,0.26979211,46525.0,46512.0,0.363188]
["bitfinex","BTCUSD",1648870865236,0.26979211,46525.0,46517.0,0.00979855]
["bitfinex","BTCUSD",1648870865308,0.26979211,46525.0,46518.0,0.320088]
["bitfinex","BTCUSD",1648870865382,0.26979211,46525.0,46517.0,0.0431]
["bitfinex","BTCUSD",1648870865459,0.26979211,46525.0,46522.0,0.00979855]
["bitfinex","BTCUSD",1648870865534,0.26979211,46525.0,46517.0,0.0431]
["bitfinex","BTCUSD",1648870865608,0.26979211,46525.0,46522.0,0.00979855]
["bitfinex","BTCUSD",1648870865684,0.26979211,46525.0,46524.0,0.00979855]
["bitfinex","BTCUSD",1648870867018,0.26979211,46525.0,46524.0,0.01279855]
["bitfinex","BTCUSD",1648870867550,0.26979211,46525.0,46524.0,0.003]
["bitfinex","BTCUSD",1648870867931,0.25460211,46525.0,46524.0,0.003]
["bitfinex","BTCUSD",1648870868199,0.25460211,46525.0,46520.0,1.33236321]
["bitfinex","BTCUSD",1648870868273,0.25460211,46525.0,46521.0,0.320088]
["bitfinex","BTCUSD",1648870868808,0.25460211,46525.0,46520.0,1.33236321]
["bitfinex","BTCUSD",1648870868979,0.25460211,46525.0,46521.0,0.004]
["bitfinex","BTCUSD",1648870869208,0.00065975,46527.0,46524.0,0.00979855]
["bitfinex","BTCUSD",1648870869286,0.73237846,46530.0,46521.0,0.004]
["bitfinex","BTCUSD",1648870869364,0.00517846,46530.0,46522.0,0.320088]
["bitfinex","BTCUSD",1648870869514,0.00065823,46525.0,46522.0,0.320088]
["bitfinex","BTCUSD",1648870869589,0.00065823,46525.0,46524.0,0.00979855]
["bitfinex","BTCUSD",1648870869665,0.00065823,46525.0,46524.0,0.36147084]
["bitfinex","BTCUSD",1648870870008,0.00065823,46525.0,46524.0,0.04138284]
["bitfinex","BTCUSD",1648870870087,0.00065823,46525.0,46524.0,0.36147084]
["bitfinex","BTCUSD",1648870870163,0.00065823,46525.0,46524.0,0.04138284]
["bitfinex","BTCUSD",1648870870314,0.00065823,46525.0,46524.0,0.36147084]
["bitfinex","BTCUSD",1648870870468,0.30726965,46530.0,46524.0,0.36147084]
["bitfinex","BTCUSD",1648870870544,0.30726965,46530.0,46524.0,0.03158429]
["bitfinex","BTCUSD",1648870870695,0.00065822,46527.0,46524.0,0.03158429]
["bitfinex","BTCUSD",1648870870773,0.00065822,46527.0,46525.0,0.320088]
["bitfinex","BTCUSD",1648870870848,0.00065822,46527.0,46524.0,0.03158429]
["bitfinex","BTCUSD",1648870870923,0.00065822,46527.0,46525.0,0.320088]
["bitfinex","BTCUSD",1648870871002,0.00065822,46527.0,46524.0,0.03658429]
["bitfinex","BTCUSD",1648870871385,0.00065822,46527.0,46525.0,0.30047174]
["bitfinex","BTCUSD",1648870871535,0.00065822,46527.0,46526.0,0.05289844]
["bitfinex","BTCUSD",1648870871611,0.00065822,46527.0,46526.0,0.363188]
["bitfinex","BTCUSD",1648870871685,0.00517846,46530.0,46526.0,0.37298518]
["bitfinex","BTCUSD",1648870871762,0.00517846,46530.0,46526.0,0.363188]
["bitfinex","BTCUSD",1648870871915,0.00064765,46528.0,46526.0,0.363188]
["bitfinex","BTCUSD",1648870872827,0.00517846,46530.0,46527.0,0.320088]
["bitfinex","BTCUSD",1648870872976,0.00517846,46530.0,46527.0,0.0431]
["bitfinex","BTCUSD",1648870873052,0.00517846,46530.0,46528.0,0.62055974]
["bitfinex","BTCUSD",1648870873133,0.00064776,46529.0,46528.0,0.320088]
["bitfinex","BTCUSD",1648870873227,0.00064776,46529.0,46528.0,0.62055974]
["bitfinex","BTCUSD",1648870873283,0.00064776,46529.0,46528.0,0.63035597]
["bitfinex","BTCUSD",1648870873360,0.00064776,46529.0,46528.0,0.62055974]
["bitfinex","BTCUSD",1648870873435,0.00064776,46529.0,46528.0,0.6303545]
["bitfinex","BTCUSD",1648870873663,0.00064776,46529.0,46528.0,0.62055974]
["bitfinex","BTCUSD",1648870873738,0.00064776,46529.0,46528.0,0.6303544]
["bitfinex","BTCUSD",1648870874043,0.00517846,46530.0,46528.0,0.6303544]
["bitfinex","BTCUSD",1648870874120,0.00517846,46530.0,46529.0,0.05289518]
["bitfinex","BTCUSD",1648870874271,0.00517846,46530.0,46529.0,0.37298318]
["bitfinex","BTCUSD",1648870875032,0.00517846,46530.0,46529.0,0.37698318]
["bitfinex","BTCUSD",1648870875262,0.00517846,46530.0,46529.0,0.37579452]
["bitfinex","BTCUSD",1648870875419,0.00517846,46530.0,46529.0,0.67626626]
["bitfinex","BTCUSD",1648870875645,0.00517846,46530.0,46529.0,0.79626626]
["bitfinex","BTCUSD",1648870876254,0.00517846,46530.0,46529.0,0.79226626]
["bitfinex","BTCUSD",1648870877056,0.00517846,46530.0,46529.0,0.79726626]
["bitfinex","BTCUSD",1648870878274,0.00517846,46530.0,46529.0,0.79226626]
["bitfinex","BTCUSD",1648870879036,0.00517846,46530.0,46529.0,0.79726626]
["bitfinex","BTCUSD",1648870880994,0.00517846,46530.0,46529.0,0.79226626]
["bitfinex","BTCUSD",1648870881074,0.00517846,46530.0,46529.0,0.79726626]
["bitfinex","BTCUSD",1648870881681,0.00517846,46530.0,46529.0,0.49679452]
["bitfinex","BTCUSD",1648870882479,0.00517846,46530.0,46529.0,0.49179452]
["bitfinex","BTCUSD",1648870883014,0.00517846,46530.0,46529.0,0.49579452]
["bitfinex","BTCUSD",1648870884284,0.00517846,46530.0,46529.0,0.49179452]
["bitfinex","BTCUSD",1648870885050,0.00517846,46530.0,46529.0,0.49579452]
["bitfinex","BTCUSD",1648870885774,0.00517846,46530.0,46529.0,0.48599934]
["bitfinex","BTCUSD",1648870886231,0.00517846,46530.0,46529.0,0.48199934]
["bitfinex","BTCUSD",1648870887068,0.00517846,46530.0,46529.0,0.48699934]
["bitfinex","BTCUSD",1648870888299,0.00517846,46530.0,46529.0,0.48199934]
["bitfinex","BTCUSD",1648870889020,0.00517846,46530.0,46529.0,0.48599934]
["bitfinex","BTCUSD",1648870890315,0.00517846,46530.0,46529.0,0.48199934]
["bitfinex","BTCUSD",1648870890469,0.00517846,46530.0,46529.0,0.64987844]
["bitfinex","BTCUSD",1648870890712,0.00517846,46530.0,46529.0,0.79226784]
["bitfinex","BTCUSD",1648870890774,0.00517846,46530.0,46529.0,0.78247108]
["bitfinex","BTCUSD",1648870890849,0.00517846,46530.0,46529.0,0.7922671]
["bitfinex","BTCUSD",1648870891003,0.00517846,46530.0,46529.0,0.7962671]
["bitfinex","BTCUSD",1648870892311,0.00517846,46530.0,46529.0,0.7922671]
["bitfinex","BTCUSD",1648870893114,0.00517846,46530.0,46529.0,0.7962671]
["bitfinex","BTCUSD",1648870894336,0.00517846,46530.0,46529.0,0.7922671]
["bitfinex","BTCUSD",1648870894638,0.00517846,46530.0,46529.0,0.78247108]
["bitfinex","BTCUSD",1648870894716,0.00517846,46530.0,46529.0,0.79226574]
["bitfinex","BTCUSD",1648870895057,0.00517846,46530.0,46529.0,0.79526574]
["bitfinex","BTCUSD",1648870895918,0.00506098,46530.0,46529.0,0.79526574]
["bitfinex","BTCUSD",1648870896304,0.00506098,46530.0,46529.0,0.79226574]
["bitfinex","BTCUSD",1648870897022,0.00506098,46530.0,46529.0,0.79526574]
["bitfinex","BTCUSD",1648870897249,6.098e-05,46530.0,46529.0,0.79526574]
["bitfinex","BTCUSD",1648870898318,6.098e-05,46530.0,46529.0,0.79226574]
["bitfinex","BTCUSD",1648870899071,6.098e-05,46530.0,46529.0,0.79526574]
["bitfinex","BTCUSD",1648870901050,6.098e-05,46530.0,46529.0,0.79926574]
["bitfinex","BTCUSD",1648870901811,6.098e-05,46530.0,46529.0,0.78968589]
["bitfinex","BTCUSD",1648870902308,6.098e-05,46530.0,46529.0,0.78268589]
["bitfinex","BTCUSD",1648870903070,6.098e-05,46530.0,46529.0,0.78668589]
["bitfinex","BTCUSD",1648870903526,6.098e-05,46530.0,46529.0,1.32578589]
["bitfinex","BTCUSD",1648870903906,0.00621247,46531.0,46530.0,1.13793902]
["bitfinex","BTCUSD",1648870903982,0.00621247,46531.0,46530.0,0.90849876]
["bitfinex","BTCUSD",1648870904060,0.00621247,46531.0,46530.0,1.50049342]
["bitfinex","BTCUSD",1648870904897,0.00621247,46531.0,46530.0,2.15659342]
["bitfinex","BTCUSD",1648870905123,0.00621247,46531.0,46530.0,2.16059342]
["bitfinex","BTCUSD",1648870906343,0.00621247,46531.0,46530.0,2.15659342]
["bitfinex","BTCUSD",1648870907088,0.00621247,46531.0,46530.0,2.15959342]
["bitfinex","BTCUSD",1648870907240,0.00621247,46531.0,46530.0,2.26669959]
["bitfinex","BTCUSD",1648870907545,0.00061947,46533.0,46531.0,1.3561]
["bitfinex","BTCUSD",1648870907626,0.013,46534.0,46532.0,0.78843884]
["bitfinex","BTCUSD",1648870907699,0.013,46534.0,46533.0,0.30047174]
["bitfinex","BTCUSD",1648870907773,0.013,46534.0,46533.0,0.78843884]
["bitfinex","BTCUSD",1648870907851,0.013,46534.0,46533.0,1.37063884]
["bitfinex","BTCUSD",1648870908839,0.013,46534.0,46533.0,1.87063884]
["bitfinex","BTCUSD",1648870909070,0.013,46534.0,46533.0,1.87463884]
["bitfinex","BTCUSD",1648870910318,0.013,46534.0,46533.0,1.70275974]
["bitfinex","BTCUSD",1648870910395,0.013,46534.0,46533.0,1.87063884]
["bitfinex","BTCUSD",1648870911082,0.013,46534.0,46533.0,1.87363884]
["bitfinex","BTCUSD",1648870912945,0.013,46534.0,46533.0,1.87063884]
["bitfinex","BTCUSD",1648870913102,0.013,46534.0,46533.0,1.87463884]
["bitfinex","BTCUSD",1648870914337,0.013,46534.0,46533.0,1.87063884]
["bitfinex","BTCUSD",1648870915101,0.013,46534.0,46533.0,1.87463884]
["bitfinex","BTCUSD",1648870915407,0.00233269,46536.0,46534.0,0.275]
["bitfinex","BTCUSD",1648870915482,0.00233269,46536.0,46535.0,0.78843884]
["bitfinex","BTCUSD",1648870915558,0.00233269,46536.0,46535.0,0.83153884]
["bitfinex","BTCUSD",1648870916091,0.00210001,46536.0,46535.0,0.83153884]
["bitfinex","BTCUSD",1648870917116,0.00210001,46536.0,46535.0,0.83553884]
["bitfinex","BTCUSD",1648870918383,0.00210001,46536.0,46535.0,0.83153884]
["bitfinex","BTCUSD",1648870919148,0.00210001,46536.0,46535.0,0.83553884]
["bitfinex","BTCUSD",1648870920441,0.00210001,46536.0,46535.0,0.83153884]
["bitfinex","BTCUSD",1648870921131,0.00210001,46536.0,46535.0,0.83553884]
["bitfinex","BTCUSD",1648870922404,0.00210001,46536.0,46535.0,0.83153884]
["bitfinex","BTCUSD",1648870923131,0.00210001,46536.0,46535.0,0.83553884]
["bitfinex","BTCUSD",1648870924350,0.00210001,46536.0,46535.0,0.83153884]
["bitfinex","BTCUSD",1648870924963,0.00210001,46536.0,46535.0,0.5310671]
["bitfinex","BTCUSD",1648870925037,0.00210001,46536.0,46535.0,0.83153884]
["bitfinex","BTCUSD",1648870925114,0.00210001,46536.0,46535.0,0.83553884]
["bitfinex","BTCUSD",1648870925231,0.00510001,46539.0,46535.0,0.83553884]
["bitfinex","BTCUSD",1648870925307,0.31436318,46543.0,46539.0,0.25516055]
["bitfinex","BTCUSD",1648870925385,0.003,46543.0,46539.0,0.57524855]
["bitfinex","BTCUSD",1648870925459,0.003,46543.0,46539.0,0.74312765]
["bitfinex","BTCUSD",1648870927098,0.00571878,46542.0,46539.0,0.74312765]
["bitfinex","BTCUSD",1648870927175,0.00571878,46542.0,46539.0,0.74612765]
["bitfinex","BTCUSD",1648870928088,0.00510001,46542.0,46539.0,0.74612765]
["bitfinex","BTCUSD",1648870928356,0.00571878,46542.0,46539.0,0.74312765]
["bitfinex","BTCUSD",1648870929118,0.00571878,46542.0,46539.0,0.74612765]
["bitfinex","BTCUSD",1648870929271,0.00510001,46542.0,46539.0,0.74612765]
["bitfinex","BTCUSD",1648870929536,0.00571878,46542.0,46539.0,0.74612765]
["bitfinex","BTCUSD",1648870930335,0.00571878,46542.0,46539.0,0.74312765]
["bitfinex","BTCUSD",1648870930486,0.00510001,46542.0,46539.0,1.04359939]
["bitfinex","BTCUSD",1648870930792,0.0057199,46542.0,46539.0,1.04359939]
["bitfinex","BTCUSD",1648870931174,0.0057199,46542.0,46539.0,1.04659939]
["bitfinex","BTCUSD",1648870931593,0.0057199,46542.0,46539.0,0.74612765]
["bitfinex","BTCUSD",1648870931669,0.00510001,46542.0,46539.0,0.74612765]
["bitfinex","BTCUSD",1648870931972,0.0057199,46542.0,46539.0,0.74612765]
["bitfinex","BTCUSD",1648870932125,0.0057199,46542.0,46539.0,1.04659939]
["bitfinex","BTCUSD",1648870932353,0.0057199,46542.0,46539.0,1.04359939]
["bitfinex","BTCUSD",1648870932880,0.00510001,46542.0,46539.0,0.74312765]
["bitfinex","BTCUSD",1648870933146,0.0057199,46542.0,46539.0,0.74612765]
["bitfinex","BTCUSD",1648870934099,0.00510001,46542.0,46539.0,0.74612765]
["bitfinex","BTCUSD",1648870934328,0.00571979,46542.0,46539.0,0.74612765]
["bitfinex","BTCUSD",1648870934403,0.00571979,46542.0,46539.0,0.74312765]
["bitfinex","BTCUSD",1648870935128,0.00571979,46542.0,46539.0,0.74612765]
["bitfinex","BTCUSD",1648870935202,0.00571979,46542.0,46539.0,1.04659939]
["bitfinex","BTCUSD",1648870935282,0.00510001,46542.0,46539.0,1.04659939]
["bitfinex","BTCUSD",1648870935583,0.00571979,46542.0,46539.0,1.04659939]
["bitfinex","BTCUSD",1648870935657,0.00571979,46542.0,46539.0,0.74612765]
["bitfinex","BTCUSD",1648870935965,0.00571979,46542.0,46539.0,0.57824855]
["bitfinex","BTCUSD",1648870936492,0.00571979,46542.0,46539.0,0.57524855]
["bitfinex","BTCUSD",1648870936493,0.00510001,46542.0,46539.0,0.57524855]
["bitfinex","BTCUSD",1648870936791,0.00571979,46542.0,46539.0,0.57524855]
["bitfinex","BTCUSD",1648870937133,0.00571979,46542.0,46539.0,0.57824855]
["bitfinex","BTCUSD",1648870937668,0.00510001,46542.0,46539.0,0.57824855]
["bitfinex","BTCUSD",1648870937897,0.25844344,46541.0,46539.0,0.57824855]
["bitfinex","BTCUSD",1648870937977,0.25844344,46541.0,46539.0,0.25816055]
["bitfinex","BTCUSD",1648870938370,0.25844344,46541.0,46539.0,0.25516055]
["bitfinex","BTCUSD",1648870940260,0.25844344,46541.0,46539.0,0.08176055]
["bitfinex","BTCUSD",1648870940922,0.1847829,46541.0,46529.0,0.12]
["bitfinex","BTCUSD",1648870940997,0.27748525,46533.0,46530.0,0.320088]
["bitfinex","BTCUSD",1648870942294,0.2,46538.0,46530.0,0.320088]
["bitfinex","BTCUSD",1648870942751,0.2,46541.0,46530.0,0.320088]
["bitfinex","BTCUSD",1648870942824,0.00061978,46540.0,46530.0,0.620088]
["bitfinex","BTCUSD",1648870942902,0.00061978,46540.0,46530.0,0.320088]
["bitfinex","BTCUSD",1648870942976,0.00061978,46540.0,46530.0,0.32001397]
["bitfinex","BTCUSD",1648870943205,0.00061978,46540.0,46530.0,0.32101397]
["bitfinex","BTCUSD",1648870943742,0.2,46541.0,46530.0,0.001]
["bitfinex","BTCUSD",1648870943819,0.17444186,46539.0,46530.0,0.001]
["bitfinex","BTCUSD",1648870943979,0.17444186,46539.0,46531.0,0.320013]
["bitfinex","BTCUSD",1648870944139,0.17444186,46539.0,46530.0,0.001]
["bitfinex","BTCUSD",1648870944219,0.17444186,46539.0,46531.0,0.320013]
["bitfinex","BTCUSD",1648870944292,0.17444186,46539.0,46532.0,0.320013]
["bitfinex","BTCUSD",1648870944368,0.17444186,46539.0,46531.0,0.320013]
["bitfinex","BTCUSD",1648870944900,0.17444186,46539.0,46529.0,0.12]
["bitfinex","BTCUSD",1648870944977,0.17444186,46539.0,46530.0,0.320013]
["bitfinex","BTCUSD",1648870945054,0.21073,46541.0,46529.0,0.12]
["bitfinex","BTCUSD",1648870945130,0.00062219,46540.0,46529.0,0.12]
["bitfinex","BTCUSD",1648870945205,0.00062219,46540.0,46531.0,0.001]
["bitfinex","BTCUSD",1648870945283,0.01073,46539.0,46531.0,0.001]
["bitfinex","BTCUSD",1648870945358,0.00062219,46540.0,46532.0,0.320013]
["bitfinex","BTCUSD",1648870945434,0.00062219,46540.0,46531.0,0.001]
["bitfinex","BTCUSD",1648870945585,0.00062219,46540.0,46532.0,0.320013]
["bitfinex","BTCUSD",1648870945893,0.00062219,46540.0,46531.0,0.001]
["bitfinex","BTCUSD",1648870945965,0.00062219,46540.0,46532.0,0.320013]
["bitfinex","BTCUSD",1648870946117,0.2,46541.0,46531.0,0.001]
["bitfinex","BTCUSD",1648870946270,0.38665278,46541.0,46532.0,0.320013]
["bitfinex","BTCUSD",1648870946351,0.38665278,46541.0,46533.0,0.320013]
["bitfinex","BTCUSD",1648870946424,0.38665278,46541.0,46531.0,0.001]
["bitfinex","BTCUSD",1648870946425,0.00062219,46540.0,46532.0,0.320013]
["bitfinex","BTCUSD",1648870946728,0.00062219,46540.0,46533.0,0.3]
["bitfinex","BTCUSD",1648870946806,0.00062219,46540.0,46534.0,0.320013]
["bitfinex","BTCUSD",1648870946882,0.00062219,46540.0,46531.0,0.320013]
["bitfinex","BTCUSD",1648870947183,0.00062219,46540.0,46532.0,0.001]
["bitfinex","BTCUSD",1648870947261,0.00062219,46540.0,46533.0,0.320013]
["bitfinex","BTCUSD",1648870947339,0.31136671,46542.0,46533.0,0.320013]
["bitfinex","BTCUSD",1648870947413,0.30063671,46542.0,46532.0,0.001]
["bitfinex","BTCUSD",1648870947566,0.00062219,46540.0,46532.0,0.001]
["bitfinex","BTCUSD",1648870947642,0.00062219,46540.0,46533.0,0.320013]
["bitfinex","BTCUSD",1648870947736,0.00062219,46540.0,46532.0,0.001]
["bitfinex","BTCUSD",1648870948038,0.00062219,46540.0,46533.0,0.320013]
["bitfinex","BTCUSD",1648870948114,0.00062219,46540.0,46532.0,0.001]
["bitfinex","BTCUSD",1648870948269,0.00062219,46540.0,46533.0,0.320013]
["bitfinex","BTCUSD",1648870948344,0.00062219,46540.0,46532.0,0.001]
["bitfinex","BTCUSD",1648870948418,0.00062219,46540.0,46530.0,0.3]
["bitfinex","BTCUSD",1648870948494,0.30063671,46542.0,46531.0,0.320013]
["bitfinex","BTCUSD",1648870948570,0.30063671,46542.0,46530.0,0.3]
["bitfinex","BTCUSD",1648870948646,0.47133746,46542.0,46531.0,0.320013]
["bitfinex","BTCUSD",1648870948724,0.00063086,46540.0,46530.0,0.3]
["bitfinex","BTCUSD",1648870948802,0.00063086,46540.0,46531.0,0.320013]
["bitfinex","BTCUSD",1648870949188,0.00063086,46540.0,46532.0,0.001]
["bitfinex","BTCUSD",1648870949484,0.00063086,46540.0,46533.0,0.320013]
["bitfinex","BTCUSD",1648870949561,0.00063086,46540.0,46532.0,0.001]
["bitfinex","BTCUSD",1648870949714,0.47133746,46542.0,46532.0,0.001]
["bitfinex","BTCUSD",1648870949864,0.48206746,46542.0,46532.0,0.001]
["bitfinex","BTCUSD",1648870949943,0.00063086,46540.0,46532.0,0.001]
["bitfinex","BTCUSD",1648870950172,0.00063086,46540.0,46533.0,0.320013]
["bitfinex","BTCUSD",1648870950322,0.00063086,46540.0,46532.0,0.001]
["bitfinex","BTCUSD",1648870950399,0.00063086,46540.0,46533.0,0.320013]
["bitfinex","BTCUSD",1648870950475,0.00063086,46540.0,46529.0,0.12]
["bitfinex","BTCUSD",1648870950551,0.00063086,46540.0,46530.0,0.320013]
["bitfinex","BTCUSD",1648870950933,0.31073,46541.0,46530.0,0.320013]
["bitfinex","BTCUSD",1648870951164,0.00063085,46540.0,46530.0,0.321013]
["bitfinex","BTCUSD",1648870952093,0.30063671,46542.0,46530.0,0.321013]
["bitfinex","BTCUSD",1648870952245,0.4808242,46542.0,46531.0,0.320013]
["bitfinex","BTCUSD",1648870952323,0.4808242,46542.0,46530.0,0.001]
["bitfinex","BTCUSD",1648870952399,0.00061896,46540.0,46531.0,0.320013]
["bitfinex","BTCUSD",1648870953233,0.00061896,46540.0,46531.0,0.321013]
["bitfinex","BTCUSD",1648870953311,0.30063671,46542.0,46531.0,0.321013]
["bitfinex","BTCUSD",1648870953386,0.30063671,46542.0,46531.0,0.001]
["bitfinex","BTCUSD",1648870953537,0.00061896,46540.0,46531.0,0.001]
["bitfinex","BTCUSD",1648870953618,0.00061896,46540.0,46532.0,0.320013]
["bitfinex","BTCUSD",1648870953690,0.00061896,46540.0,46531.0,0.001]
["bitfinex","BTCUSD",1648870953767,0.00061896,46540.0,46532.0,0.320013]
["bitfinex","BTCUSD",1648870953842,0.00061896,46540.0,46531.0,0.001]
["bitfinex","BTCUSD",1648870953919,0.00061896,46540.0,46532.0,0.320013]
["bitfinex","BTCUSD",1648870953996,0.00061896,46540.0,46531.0,0.001]
["bitfinex","BTCUSD",1648870954074,0.29788045,46535.0,46531.0,0.001]
["bitfinex","BTCUSD",1648870954149,0.29788045,46535.0,46532.0,0.320013]
["bitfinex","BTCUSD",1648870954303,0.29788045,46535.0,46531.0,0.001]
["bitfinex","BTCUSD",1648870954452,0.29788045,46535.0,46529.0,0.12]
["bitfinex","BTCUSD",1648870954529,0.29788045,46535.0,46530.0,0.320013]
["bitfinex","BTCUSD",1648870955235,0.29788045,46535.0,46531.0,0.001]
["bitfinex","BTCUSD",1648870955314,0.29788045,46535.0,46532.0,0.320013]
["bitfinex","BTCUSD",1648870955390,0.29788045,46535.0,46533.0,0.320013]
["bitfinex","BTCUSD",1648870955465,0.29788045,46535.0,46531.0,0.001]
["bitfinex","BTCUSD",1648870955542,0.29788045,46535.0,46532.0,0.320013]
["bitfinex","BTCUSD",1648870955617,0.29788045,46535.0,46531.0,0.001]
["bitfinex","BTCUSD",1648870955694,0.29788045,46535.0,46532.0,0.320013]
["bitfinex","BTCUSD",1648870955768,0.29788045,46535.0,46531.0,0.001]
["bitfinex","BTCUSD",1648870955846,0.29788045,46535.0,46532.0,0.320013]
["bitfinex","BTCUSD",1648870955921,0.29788045,46535.0,46531.0,0.001]
["bitfinex","BTCUSD",1648870955997,0.29788045,46535.0,46532.0,0.320013]
["bitfinex","BTCUSD",1648870956073,0.29788045,46535.0,46531.0,0.001]
["bitfinex","BTCUSD",1648870956149,0.29788045,46535.0,46532.0,0.320013]
["bitfinex","BTCUSD",1648870956226,0.29788045,46535.0,46531.0,0.001]
["bitfinex","BTCUSD",1648870956300,0.29788045,46535.0,46532.0,0.320013]
["bitfinex","BTCUSD",1648870956378,0.29788045,46535.0,46531.0,0.001]
["bitfinex","BTCUSD",1648870956453,0.29788045,46535.0,46532.0,0.320013]
["bitfinex","BTCUSD",1648870956530,0.29788045,46535.0,46529.0,0.12]
["bitfinex","BTCUSD",1648870956607,0.29788045,46535.0,46530.0,0.320013]
["bitfinex","BTCUSD",1648870957214,0.29788045,46535.0,46532.0,0.002]
["bitfinex","BTCUSD",1648870957291,0.29788045,46535.0,46533.0,0.320013]
["bitfinex","BTCUSD",1648870958129,0.29788045,46535.0,46532.0,0.002]
["bitfinex","BTCUSD",1648870958509,0.29788045,46535.0,46530.0,0.320013]
["bitfinex","BTCUSD",1648870959139,0.29788045,46535.0,46530.0,0.620013]
["bitfinex","BTCUSD",1648870959217,0.29788045,46535.0,46530.0,0.622013]
["bitfinex","BTCUSD",1648870959445,0.29788045,46535.0,46530.0,0.675733]
["bitfinex","BTCUSD",1648870959598,0.00062003,46540.0,46530.0,0.675733]
["bitfinex","BTCUSD",1648870960550,0.2042972,46541.0,46530.0,0.675733]
["bitfinex","BTCUSD",1648870960627,0.30774717,46540.0,46530.0,0.675733]
["bitfinex","BTCUSD",1648870960780,0.30836721,46540.0,46530.0,0.675733]
["bitfinex","BTCUSD",1648870961086,0.30836721,46540.0,46530.0,0.673733]
["bitfinex","BTCUSD",1648870961239,0.30836721,46540.0,46530.0,0.674733]
["bitfinex","BTCUSD",1648870961696,0.30774717,46540.0,46530.0,0.674733]
["bitfinex","BTCUSD",1648870962002,0.30836721,46540.0,46530.0,0.674733]
["bitfinex","BTCUSD",1648870962458,0.30836721,46540.0,46530.0,0.673733]
["bitfinex","BTCUSD",1648870962972,0.30774717,46540.0,46530.0,0.673733]
["bitfinex","BTCUSD",1648870963122,0.30836722,46540.0,46530.0,0.673733]
["bitfinex","BTCUSD",1648870963197,0.30836722,46540.0,46530.0,0.674733]
["bitfinex","BTCUSD",1648870964112,0.30774717,46540.0,46530.0,0.674733]
["bitfinex","BTCUSD",1648870964343,0.30836722,46540.0,46530.0,0.674733]
["bitfinex","BTCUSD",1648870964417,0.30836722,46540.0,46530.0,0.673733]
["bitfinex","BTCUSD",1648870965256,0.30836722,46540.0,46530.0,0.674733]
["bitfinex","BTCUSD",1648870965332,0.30774717,46540.0,46530.0,0.674733]
["bitfinex","BTCUSD",1648870965639,0.30836722,46540.0,46530.0,0.674733]
["bitfinex","BTCUSD",1648870965715,0.30827278,46540.0,46530.0,0.674733]
["bitfinex","BTCUSD",1648870966491,0.30827278,46540.0,46530.0,0.673733]
["bitfinex","BTCUSD",1648870966568,0.30765273,46540.0,46530.0,0.673733]
["bitfinex","BTCUSD",1648870966796,0.30827278,46540.0,46530.0,0.673733]
["bitfinex","BTCUSD",1648870967250,0.30827278,46540.0,46530.0,0.674733]
["bitfinex","BTCUSD",1648870967332,0.00062005,46540.0,46530.0,0.674733]
["bitfinex","BTCUSD",1648870967404,0.00062005,46540.0,46531.0,0.13978308]
["bitfinex","BTCUSD",1648870967485,0.00062005,46540.0,46533.0,0.107421]
["bitfinex","BTCUSD",1648870967559,0.00062005,46540.0,46534.0,0.620013]
["bitfinex","BTCUSD",1648870967708,0.00062005,46540.0,46539.0,0.00979487]
["bitfinex","BTCUSD",1648870967784,0.00510001,46542.0,46539.0,0.32980787]
["bitfinex","BTCUSD",1648870967860,0.00510001,46542.0,46539.0,0.320013]
["bitfinex","BTCUSD",1648870968013,0.00510001,46542.0,46535.0,0.0431]
["bitfinex","BTCUSD",1648870968014,0.17495099,46537.0,46535.0,0.0431]
["bitfinex","BTCUSD",1648870968091,0.17495099,46537.0,46536.0,0.32980787]
["bitfinex","BTCUSD",1648870968241,0.17495099,46537.0,46536.0,0.37290787]
["bitfinex","BTCUSD",1648870968779,0.17495099,46537.0,46536.0,0.42661787]
["bitfinex","BTCUSD",1648870969230,0.17495099,46537.0,46536.0,0.42961787]
["bitfinex","BTCUSD",1648870971267,0.17495099,46537.0,46536.0,0.43261787]
["bitfinex","BTCUSD",1648870972489,0.17495099,46537.0,46536.0,0.42661787]
["bitfinex","BTCUSD",1648870973249,0.17495099,46537.0,46536.0,0.42961787]
["bitfinex","BTCUSD",1648870975126,0.17495099,46537.0,46536.0,0.42661787]
["bitfinex","BTCUSD",1648870975277,0.17495099,46537.0,46536.0,0.42961787]
["bitfinex","BTCUSD",1648870976497,0.17495099,46537.0,46536.0,0.42661787]
["bitfinex","BTCUSD",1648870976573,0.17495099,46537.0,46536.0,0.46958403]
["bitfinex","BTCUSD",1648870977255,0.17495099,46537.0,46536.0,0.42961787]
["bitfinex","BTCUSD",1648870978518,0.17495099,46537.0,46536.0,0.42661787]
["bitfinex","BTCUSD",1648870979278,0.17495099,46537.0,46536.0,0.42961787]
["bitfinex","BTCUSD",1648870980309,0.17466236,46537.0,46536.0,0.42961787]
["bitfinex","BTCUSD",1648870980534,0.17466236,46537.0,46536.0,0.42661787]
["bitfinex","BTCUSD",1648870981298,0.17466236,46537.0,46536.0,0.42961787]
["bitfinex","BTCUSD",1648870982565,0.17466236,46537.0,46536.0,0.42661787]
["bitfinex","BTCUSD",1648870982871,0.17466236,46537.0,46536.0,0.92661787]
["bitfinex","BTCUSD",1648870983025,0.17466236,46537.0,46536.0,0.96958188]
["bitfinex","BTCUSD",1648870983253,0.17466236,46537.0,46536.0,1.07468319]
["bitfinex","BTCUSD",1648870983328,0.17466236,46537.0,46536.0,1.07768319]
["bitfinex","BTCUSD",1648870983787,0.17466236,46537.0,46536.0,1.03471918]
["bitfinex","BTCUSD",1648870983939,0.17466236,46537.0,46536.0,0.92961787]
["bitfinex","BTCUSD",1648870984552,0.17466236,46537.0,46536.0,0.92661787]
["bitfinex","BTCUSD",1648870985246,0.17466236,46537.0,46536.0,1.20264702]
["bitfinex","BTCUSD",1648870985321,0.17466236,46537.0,46536.0,1.20664702]
["bitfinex","BTCUSD",1648870985400,0.17466236,46537.0,46536.0,1.31178482]
["bitfinex","BTCUSD",1648870985478,0.17466236,46537.0,46536.0,1.0261756]
["bitfinex","BTCUSD",1648870986582,0.17466236,46537.0,46536.0,1.0221756]
["bitfinex","BTCUSD",1648870987304,0.17466236,46537.0,46536.0,1.0261756]
["bitfinex","BTCUSD",1648870987835,0.17466236,46537.0,46536.0,1.32755042]
["bitfinex","BTCUSD",1648870989143,0.17466236,46537.0,46536.0,1.32355042]
["bitfinex","BTCUSD",1648870989295,0.17466236,46537.0,46536.0,1.32755042]
["bitfinex","BTCUSD",1648870989906,0.17466236,46537.0,46536.0,1.82755042]
["bitfinex","BTCUSD",1648870990516,0.17466236,46537.0,46536.0,1.82355042]
["bitfinex","BTCUSD",1648870990977,0.17466236,46537.0,46536.0,1.5221756]
["bitfinex","BTCUSD",1648870991053,0.17466236,46537.0,46536.0,1.4684656]
["bitfinex","BTCUSD",1648870991283,0.17466236,46537.0,46536.0,1.4724656]
["bitfinex","BTCUSD",1648870992655,0.17466236,46537.0,46536.0,1.4684656]
["bitfinex","BTCUSD",1648870993287,0.17466236,46537.0,46536.0,1.4724656]
["bitfinex","BTCUSD",1648870994502,0.17466236,46537.0,46536.0,1.3673278]
["bitfinex","BTCUSD",1648870994732,0.17466236,46537.0,46536.0,1.4210378]
["bitfinex","BTCUSD",1648870995191,0.17466236,46537.0,46536.0,1.4170378]
["bitfinex","BTCUSD",1648870995346,0.17466236,46537.0,46536.0,1.4210378]
["bitfinex","BTCUSD",1648870996111,0.17466236,46537.0,46536.0,1.47257549]
["bitfinex","BTCUSD",1648870996502,0.17466236,46537.0,46536.0,1.3673278]
["bitfinex","BTCUSD",1648870996580,0.17466236,46537.0,46536.0,1.46857251]
["bitfinex","BTCUSD",1648870997344,0.17466236,46537.0,46536.0,1.47157251]
["bitfinex","BTCUSD",1648870998567,0.17466236,46537.0,46536.0,1.52228251]
["bitfinex","BTCUSD",1648870999325,0.17466236,46537.0,46536.0,1.52528251]
["bitfinex","BTCUSD",1648871000562,0.17466236,46537.0,46536.0,1.52228251]
["bitfinex","BTCUSD",1648871001324,0.17466236,46537.0,46536.0,1.52528251]
["bitfinex","BTCUSD",1648871001628,0.17466236,46537.0,46536.0,2.02528251]
["bitfinex","BTCUSD",1648871002543,0.17466236,46537.0,46536.0,2.02228251]
["bitfinex","BTCUSD",1648871003381,0.17466236,46537.0,46536.0,2.02628251]
["bitfinex","BTCUSD",1648871004612,0.16966236,46537.0,46536.0,2.02228251]
["bitfinex","BTCUSD",1648871005337,0.16966236,46537.0,46536.0,2.02628251]
["bitfinex","BTCUSD",1648871006628,0.16966236,46537.0,46536.0,2.02228251]
["bitfinex","BTCUSD",1648871007390,0.16966236,46537.0,46536.0,2.02628251]
["bitfinex","BTCUSD",1648871008634,0.16966236,46537.0,46536.0,2.52628251]
["bitfinex","BTCUSD",1648871008711,0.16966236,46537.0,46536.0,2.52228251]
["bitfinex","BTCUSD",1648871009399,0.16966236,46537.0,46536.0,2.52628251]
["bitfinex","BTCUSD",1648871010652,0.16966236,46537.0,46536.0,2.52228251]
["bitfinex","BTCUSD",1648871011109,0.16966236,46537.0,46536.0,2.02228251]
["bitfinex","BTCUSD",1648871011410,0.16966236,46537.0,46536.0,2.02628251]
["bitfinex","BTCUSD",1648871011518,0.17058101,46537.0,46536.0,2.02628251]
["bitfinex","BTCUSD",1648871012201,0.17058101,46537.0,46536.0,2.52628251]
["bitfinex","BTCUSD",1648871012738,0.17058101,46537.0,46536.0,2.52620003]
["bitfinex","BTCUSD",1648871013230,0.17058101,46537.0,46536.0,2.52220003]
["bitfinex","BTCUSD",1648871013383,0.17058101,46537.0,46536.0,2.52620003]
["bitfinex","BTCUSD",1648871014755,0.17058101,46537.0,46536.0,2.52220003]
["bitfinex","BTCUSD",1648871015249,0.17083773,46537.0,46536.0,2.52220003]
["bitfinex","BTCUSD",1648871015400,0.17083773,46537.0,46536.0,2.52620003]
["bitfinex","BTCUSD",1648871016618,0.17083773,46537.0,46536.0,2.52220003]
["bitfinex","BTCUSD",1648871017381,0.17083773,46537.0,46536.0,2.52620003]
["bitfinex","BTCUSD",1648871017456,0.16966236,46537.0,46536.0,2.52620003]
["bitfinex","BTCUSD",1648871018678,0.16966236,46537.0,46536.0,2.52220003]
["bitfinex","BTCUSD",1648871019412,0.16966236,46537.0,46536.0,2.52620003]
["bitfinex","BTCUSD",1648871020020,0.16966236,46537.0,46536.0,2.42095532]
["bitfinex","BTCUSD",1648871020098,0.16966236,46537.0,46536.0,2.92095532]
["bitfinex","BTCUSD",1648871020174,0.16966236,46537.0,46536.0,3.02602997]
["bitfinex","BTCUSD",1648871020706,0.16966236,46537.0,46536.0,3.02202997]
["bitfinex","BTCUSD",1648871021392,0.16966236,46537.0,46536.0,3.02602997]
["bitfinex","BTCUSD",1648871022651,0.16966236,46537.0,46536.0,3.02202997]
["bitfinex","BTCUSD",1648871023136,0.16966236,46537.0,46536.0,2.52202997]
["bitfinex","BTCUSD",1648871023444,0.16966236,46537.0,46536.0,2.52602997]
["bitfinex","BTCUSD",1648871024169,0.16966236,46537.0,46536.0,3.02602997]
["bitfinex","BTCUSD",1648871024625,0.16966236,46537.0,46536.0,3.02202997]
["bitfinex","BTCUSD",1648871025427,0.16966236,46537.0,46536.0,3.02602997]
["bitfinex","BTCUSD",1648871026659,0.16966236,46537.0,46536.0,3.02202997]
["bitfinex","BTCUSD",1648871027419,0.16966236,46537.0,46536.0,3.02602997]
["bitfinex","BTCUSD",1648871027880,0.16966236,46537.0,46536.0,3.05832997]
["bitfinex","BTCUSD",1648871028259,0.16966236,46537.0,46536.0,2.55832997]
["bitfinex","BTCUSD",1648871028600,0.16966236,46537.0,46536.0,2.55432997]
["bitfinex","BTCUSD",1648871029439,0.16966236,46537.0,46536.0,2.55832997]
["bitfinex","BTCUSD",1648871030640,0.16966236,46537.0,46536.0,2.55432997]
["bitfinex","BTCUSD",1648871031439,0.16966236,46537.0,46536.0,2.55832997]
["bitfinex","BTCUSD",1648871031971,0.16466236,46537.0,46536.0,2.55832997]
["bitfinex","BTCUSD",1648871032661,0.16466236,46537.0,46536.0,2.55432997]
["bitfinex","BTCUSD",1648871033423,0.16466236,46537.0,46536.0,2.55832997]
["bitfinex","BTCUSD",1648871034088,0.16466236,46537.0,46536.0,2.52602997]
["bitfinex","BTCUSD",1648871034697,0.16466236,46537.0,46536.0,2.52202997]
["bitfinex","BTCUSD",1648871035423,0.16466236,46537.0,46536.0,2.52602997]
["bitfinex","BTCUSD",1648871036682,0.16466236,46537.0,46536.0,2.52202997]
["bitfinex","BTCUSD",1648871037442,0.16466236,46537.0,46536.0,2.52602997]
["bitfinex","BTCUSD",1648871038747,0.16466236,46537.0,46536.0,2.52202997]
["bitfinex","BTCUSD",1648871038824,0.16466236,46537.0,46536.0,3.84151521]
["bitfinex","BTCUSD",1648871039432,0.16466236,46537.0,46536.0,3.84551521]
["bitfinex","BTCUSD",1648871040802,0.16466236,46537.0,46536.0,3.84151521]
["bitfinex","BTCUSD",1648871041413,0.16466236,46537.0,46536.0,3.84551521]
["bitfinex","BTCUSD",1648871042694,0.16466236,46537.0,46536.0,3.84151521]
["bitfinex","BTCUSD",1648871042921,0.16466236,46537.0,46536.0,2.46831997]
["bitfinex","BTCUSD",1648871043002,0.16466236,46537.0,46536.0,2.42521997]
["bitfinex","BTCUSD",1648871043076,0.46603718,46537.0,46536.0,2.42521997]
["bitfinex","BTCUSD",1648871043160,0.16466236,46537.0,46536.0,2.10520697]
["bitfinex","BTCUSD",1648871043457,0.16466236,46537.0,46536.0,2.10920697]
["bitfinex","BTCUSD",1648871043531,0.16466236,46537.0,46536.0,2.42921997]
["bitfinex","BTCUSD",1648871043760,0.16466236,46537.0,46536.0,2.32414532]
["bitfinex","BTCUSD",1648871043909,0.16466236,46537.0,46536.0,2.42924006]
["bitfinex","BTCUSD",1648871044673,0.16466236,46537.0,46536.0,2.42524006]
["bitfinex","BTCUSD",1648871045495,0.16466236,46537.0,46536.0,2.42724006]
["bitfinex","BTCUSD",1648871046338,0.16466236,46537.0,46536.0,2.32214532]
["bitfinex","BTCUSD",1648871047283,0.16466236,46537.0,46536.0,2.32014532]
["bitfinex","BTCUSD",1648871047435,0.16466236,46537.0,46536.0,2.32314532]
["bitfinex","BTCUSD",1648871047739,0.16466236,46537.0,46536.0,2.00313232]
["bitfinex","BTCUSD",1648871047818,0.16466236,46537.0,46536.0,2.42821667]
["bitfinex","BTCUSD",1648871047893,0.16466236,46537.0,46536.0,2.10820367]
["bitfinex","BTCUSD",1648871048045,0.16466236,46537.0,46536.0,2.00313232]
["bitfinex","BTCUSD",1648871048276,0.16466236,46537.0,46536.0,2.32314532]
["bitfinex","BTCUSD",1648871048502,0.16466236,46537.0,46536.0,2.42856384]
["bitfinex","BTCUSD",1648871048654,0.16466236,46537.0,46536.0,2.32314532]
["bitfinex","BTCUSD",1648871048806,0.16466236,46537.0,46536.0,2.32014532]
["bitfinex","BTCUSD",1648871049469,0.16466236,46537.0,46536.0,2.32314532]
["bitfinex","BTCUSD",1648871050726,0.16466236,46537.0,46536.0,2.32014532]
["bitfinex","BTCUSD",1648871051462,0.16466236,46537.0,46536.0,2.32314532]
["bitfinex","BTCUSD",1648871052442,0.16466236,46537.0,46536.0,2.42853769]
["bitfinex","BTCUSD",1648871052669,0.16466236,46537.0,46536.0,2.42553769]
["bitfinex","BTCUSD",1648871053306,0.16466236,46537.0,46536.0,2.32014532]
["bitfinex","BTCUSD",1648871053494,0.16466236,46537.0,46536.0,2.32314532]
["bitfinex","BTCUSD",1648871053725,0.16466236,46537.0,46536.0,2.00313232]
["bitfinex","BTCUSD",1648871053798,0.46603718,46537.0,46536.0,2.00313232]
["bitfinex","BTCUSD",1648871053876,0.65925182,46537.0,46536.0,2.00313232]
["bitfinex","BTCUSD",1648871053956,0.357877,46537.0,46536.0,2.00313232]
["bitfinex","BTCUSD",1648871054408,0.16466236,46537.0,46536.0,2.00313232]
["bitfinex","BTCUSD",1648871054712,0.16466236,46537.0,46536.0,2.00013232]
["bitfinex","BTCUSD",1648871055478,0.16466236,46537.0,46536.0,2.00313232]
["bitfinex","BTCUSD",1648871056508,0.16460006,46537.0,46536.0,2.00313232]
["bitfinex","BTCUSD",1648871056736,0.16460006,46537.0,46536.0,2.00013232]
["bitfinex","BTCUSD",1648871057500,0.16460006,46537.0,46536.0,2.00313232]
["bitfinex","BTCUSD",1648871058718,0.16460006,46537.0,46536.0,2.00013232]
["bitfinex","BTCUSD",1648871059480,0.16460006,46537.0,46536.0,2.00313232]
["bitfinex","BTCUSD",1648871060721,0.16460006,46537.0,46536.0,2.00013232]
["bitfinex","BTCUSD",1648871061482,0.16460006,46537.0,46536.0,2.00313232]
["bitfinex","BTCUSD",1648871062741,0.16460006,46537.0,46536.0,2.00013232]
["bitfinex","BTCUSD",1648871063467,0.16460006,46537.0,46536.0,2.00313232]
["bitfinex","BTCUSD",1648871064707,0.16460006,46537.0,46536.0,2.00013232]
["bitfinex","BTCUSD",1648871065471,0.16460006,46537.0,46536.0,2.00313232]
["bitfinex","BTCUSD",1648871066724,0.16460006,46537.0,46536.0,2.00013232]
["bitfinex","BTCUSD",1648871067528,0.16460006,46537.0,46536.0,2.00313232]
["bitfinex","BTCUSD",1648871067763,0.16460006,46537.0,46536.0,2.32314532]
["bitfinex","BTCUSD",1648871067840,0.16460006,46537.0,46536.0,2.00313232]
["bitfinex","BTCUSD",1648871068754,0.16460006,46537.0,46536.0,2.00013232]
["bitfinex","BTCUSD",1648871069521,0.16460006,46537.0,46536.0,2.00313232]
["bitfinex","BTCUSD",1648871070738,0.16460006,46537.0,46536.0,2.00013232]
["bitfinex","BTCUSD",1648871071520,0.16460006,46537.0,46536.0,2.00313232]
["bitfinex","BTCUSD",1648871072776,0.16460006,46537.0,46536.0,2.00013232]
["bitfinex","BTCUSD",1648871073538,0.16460006,46537.0,46536.0,2.00213232]
["bitfinex","BTCUSD",1648871074763,0.16460006,46537.0,46536.0,2.00013232]
["bitfinex","BTCUSD",1648871075535,0.16460006,46537.0,46536.0,2.00213232]
["bitfinex","BTCUSD",1648871076751,0.16460006,46537.0,46536.0,2.00013232]
["bitfinex","BTCUSD",1648871077511,0.16460006,46537.0,46536.0,2.00213232]
["bitfinex","BTCUSD",1648871078313,0.48461306,46537.0,46536.0,2.00213232]
["bitfinex","BTCUSD",1648871078849,0.16460006,46537.0,46536.0,2.00013232]
["bitfinex","BTCUSD",1648871079550,0.16460006,46537.0,46536.0,2.00213232]
["bitfinex","BTCUSD",1648871080809,0.16460006,46537.0,46536.0,2.00013232]
["bitfinex","BTCUSD",1648871081530,0.16460006,46537.0,46536.0,2.00213232]
["bitfinex","BTCUSD",1648871082783,0.16460006,46537.0,46536.0,2.00013232]
["bitfinex","BTCUSD",1648871083278,0.16451658,46537.0,46536.0,2.00013232]
["bitfinex","BTCUSD",1648871083545,0.16451658,46537.0,46536.0,2.00213232]
["bitfinex","BTCUSD",1648871084381,0.16427284,46537.0,46536.0,2.00213232]
["bitfinex","BTCUSD",1648871084799,0.16427284,46537.0,46536.0,2.00013232]
["bitfinex","BTCUSD",1648871085522,0.16427284,46537.0,46536.0,2.00213232]
["bitfinex","BTCUSD",1648871086773,0.16427284,46537.0,46536.0,2.00013232]
["bitfinex","BTCUSD",1648871087536,0.16427284,46537.0,46536.0,2.00213232]
["bitfinex","BTCUSD",1648871088798,0.16427284,46537.0,46536.0,2.00013232]
["bitfinex","BTCUSD",1648871089560,0.16427284,46537.0,46536.0,2.00213232]
["bitfinex","BTCUSD",1648871090762,0.16427284,46537.0,46536.0,2.00013232]
["bitfinex","BTCUSD",1648871091525,0.16427284,46537.0,46536.0,2.00213232]
["bitfinex","BTCUSD",1648871092783,0.16427284,46537.0,46536.0,2.00013232]
["bitfinex","BTCUSD",1648871093546,0.16427284,46537.0,46536.0,2.00213232]
["bitfinex","BTCUSD",1648871094846,0.16427284,46537.0,46536.0,2.00013232]
["bitfinex","BTCUSD",1648871095569,0.16427284,46537.0,46536.0,2.00213232]
["bitfinex","BTCUSD",1648871096828,0.16427284,46537.0,46536.0,2.00013232]
["bitfinex","BTCUSD",1648871097288,0.78566066,46537.0,46536.0,1.99991752]
["bitfinex","BTCUSD",1648871097588,0.78566066,46537.0,46536.0,2.00191752]
["bitfinex","BTCUSD",1648871097668,0.85004066,46537.0,46536.0,2.00191752]
["bitfinex","BTCUSD",1648871098532,1.09004067,46537.0,46536.0,2.00191752]
["bitfinex","BTCUSD",1648871098836,1.09004067,46537.0,46536.0,1.99991752]
["bitfinex","BTCUSD",1648871099376,0.78866585,46537.0,46536.0,1.99991752]
["bitfinex","BTCUSD",1648871099445,0.92428585,46537.0,46536.0,1.99991752]
["bitfinex","BTCUSD",1648871099599,0.40427285,46537.0,46536.0,1.99991752]
["bitfinex","BTCUSD",1648871099753,0.40427285,46537.0,46536.0,2.31993052]
["bitfinex","BTCUSD",1648871099905,0.40427285,46537.0,46536.0,1.99991752]
["bitfinex","BTCUSD",1648871100363,0.40427285,46537.0,46536.0,2.00971354]
["bitfinex","BTCUSD",1648871101592,0.40427285,46537.0,46536.0,2.01171354]
["bitfinex","BTCUSD",1648871102584,0.40427285,46537.0,46536.0,2.33172654]
["bitfinex","BTCUSD",1648871102889,0.40427285,46537.0,46536.0,2.00971354]
["bitfinex","BTCUSD",1648871102967,0.40427285,46537.0,46536.0,2.32972654]
["bitfinex","BTCUSD",1648871103121,0.40427285,46537.0,46536.0,2.00971354]
["bitfinex","BTCUSD",1648871103195,0.40427285,46537.0,46536.0,1.99991752]
["bitfinex","BTCUSD",1648871103650,0.40427285,46537.0,46536.0,2.00191752]
["bitfinex","BTCUSD",1648871104031,0.72428585,46537.0,46536.0,2.00191752]
["bitfinex","BTCUSD",1648871104259,0.99802278,46537.0,46536.0,2.00191752]
["bitfinex","BTCUSD",1648871105423,0.99802278,46537.0,46536.0,1.99991752]
["bitfinex","BTCUSD",1648871105577,0.99802278,46537.0,46536.0,2.00091752]
["bitfinex","BTCUSD",1648871106911,0.99802278,46537.0,46536.0,1.99991752]
["bitfinex","BTCUSD",1648871107636,0.99802278,46537.0,46536.0,2.00091752]
["bitfinex","BTCUSD",1648871108852,0.99802278,46537.0,46536.0,1.99991752]
["bitfinex","BTCUSD",1648871109091,0.99802278,46537.0,46536.0,2.37467859]
["bitfinex","BTCUSD",1648871109173,1.10732809,46537.0,46536.0,2.37467859]
["bitfinex","BTCUSD",1648871109244,1.1083475,46537.0,46536.0,2.37467859]
["bitfinex","BTCUSD",1648871109401,1.21765281,46537.0,46536.0,2.37467859]
["bitfinex","BTCUSD",1648871109625,1.21765281,46537.0,46536.0,2.37567859]
["bitfinex","BTCUSD",1648871111640,1.21765281,46537.0,46536.0,2.37667859]
["bitfinex","BTCUSD",1648871112838,1.21765281,46537.0,46536.0,2.37567859]
["bitfinex","BTCUSD",1648871112914,1.21765281,46537.0,46536.0,2.37467859]
["bitfinex","BTCUSD",1648871113640,1.21765281,46537.0,46536.0,2.37567859]
["bitfinex","BTCUSD",1648871113906,0.89763981,46537.0,46536.0,2.37567859]
["bitfinex","BTCUSD",1648871114290,0.62390288,46537.0,46536.0,2.37567859]
["bitfinex","BTCUSD",1648871114972,0.62390288,46537.0,46536.0,2.37467859]
["bitfinex","BTCUSD",1648871115655,0.62390288,46537.0,46536.0,2.37667859]
["bitfinex","BTCUSD",1648871116923,0.62390288,46537.0,46536.0,2.37467859]
["bitfinex","BTCUSD",1648871117682,0.62390288,46537.0,46536.0,2.37667859]
["bitfinex","BTCUSD",1648871119015,0.62390288,46537.0,46536.0,2.37467859]
["bitfinex","BTCUSD",1648871119244,0.62390288,46537.0,46536.0,2.38447503]
["bitfinex","BTCUSD",1648871119321,0.62390288,46537.0,46536.0,2.38439229]
["bitfinex","BTCUSD",1648871119403,0.62390288,46537.0,46536.0,2.38439187]
["bitfinex","BTCUSD",1648871119704,0.62390288,46537.0,46536.0,2.38639187]
["bitfinex","BTCUSD",1648871120295,0.62390288,46537.0,46536.0,2.74950487]
["bitfinex","BTCUSD",1648871120665,0.62390288,46537.0,46536.0,5.48569459]
["bitfinex","BTCUSD",1648871120741,0.62390288,46537.0,46536.0,5.16568159]
["bitfinex","BTCUSD",1648871120975,0.62390288,46537.0,46536.0,5.48569459]
["bitfinex","BTCUSD",1648871121051,0.62390288,46537.0,46536.0,5.48369459]
["bitfinex","BTCUSD",1648871121429,0.62390288,46537.0,46536.0,5.27094946]
["bitfinex","BTCUSD",1648871121508,0.62390288,46537.0,46536.0,5.59096246]
["bitfinex","BTCUSD",1648871121733,0.62390288,46537.0,46536.0,5.59396246]
["bitfinex","BTCUSD",1648871121884,0.62390288,46537.0,46536.0,5.48669459]
["bitfinex","BTCUSD",1648871122685,0.38390287,46537.0,46536.0,5.48669459]
["bitfinex","BTCUSD",1648871122839,0.38390287,46537.0,46536.0,5.54040159]
["bitfinex","BTCUSD",1648871123066,0.38390287,46537.0,46536.0,5.53740159]
["bitfinex","BTCUSD",1648871123336,0.38390287,46537.0,46536.0,5.6221286]
["bitfinex","BTCUSD",1648871123600,0.38390287,46537.0,46536.0,5.3021156]
["bitfinex","BTCUSD",1648871123675,0.38390287,46537.0,46536.0,5.6251286]
["bitfinex","BTCUSD",1648871123828,0.38390287,46537.0,46536.0,5.53060557]
["bitfinex","BTCUSD",1648871123904,0.38390287,46537.0,46536.0,5.54040159]
["bitfinex","BTCUSD",1648871124413,0.38390287,46537.0,46536.0,7.15683857]
["bitfinex","BTCUSD",1648871124912,0.38390287,46537.0,46536.0,7.15383857]
["bitfinex","BTCUSD",1648871125444,0.38390287,46537.0,46536.0,7.26058079]
["bitfinex","BTCUSD",1648871125757,0.00510001,46542.0,46536.0,7.42166387]
["bitfinex","BTCUSD",1648871125857,0.01283081,46545.0,46541.0,0.30137482]
["bitfinex","BTCUSD",1648871125907,8.1e-07,46545.0,46544.0,0.30137482]
["bitfinex","BTCUSD",1648871125979,0.00300081,46546.0,46544.0,0.30137482]
["bitfinex","BTCUSD",1648871126058,0.27706031,46564.0,46545.0,1.35037482]
["bitfinex","BTCUSD",1648871126059,0.0999,46562.0,46545.0,1.35037482]
["bitfinex","BTCUSD",1648871126145,0.0999,46562.0,46548.0,0.30137482]
["bitfinex","BTCUSD",1648871126212,0.0999,46562.0,46549.0,0.68138029]
["bitfinex","BTCUSD",1648871126213,0.01073,46560.0,46549.0,0.68138029]
["bitfinex","BTCUSD",1648871126303,0.01073,46560.0,46559.0,0.30137482]
["bitfinex","BTCUSD",1648871126390,0.0999,46562.0,46559.0,0.30087482]
["bitfinex","BTCUSD",1648871126447,0.0999,46562.0,46559.0,0.63493152]
["bitfinex","BTCUSD",1648871126521,0.0999,46562.0,46560.0,0.30137482]
["bitfinex","BTCUSD",1648871126605,0.0999,46562.0,46560.0,0.62138782]
["bitfinex","BTCUSD",1648871126671,0.01,46564.0,46561.0,0.0431]
["bitfinex","BTCUSD",1648871126750,0.01,46564.0,46562.0,0.320013]
["bitfinex","BTCUSD",1648871126900,0.01,46564.0,46563.0,0.0431]
["bitfinex","BTCUSD",1648871127050,0.01,46564.0,46563.0,0.13756418]
["bitfinex","BTCUSD",1648871127361,0.01,46564.0,46563.0,0.45757718]
["bitfinex","BTCUSD",1648871127793,0.01,46564.0,46563.0,0.13756418]
["bitfinex","BTCUSD",1648871127951,0.01,46564.0,46563.0,0.45756704]
["bitfinex","BTCUSD",1648871128024,0.01,46564.0,46563.0,0.13755404]
["bitfinex","BTCUSD",1648871128098,0.01,46564.0,46563.0,0.45756704]
["bitfinex","BTCUSD",1648871128783,0.01,46564.0,46563.0,0.13755404]
["bitfinex","BTCUSD",1648871129162,0.01,46564.0,46563.0,0.45756704]
["bitfinex","BTCUSD",1648871129238,0.01,46564.0,46563.0,0.13755404]
["bitfinex","BTCUSD",1648871129318,0.01,46564.0,46563.0,0.0543058]
["bitfinex","BTCUSD",1648871129392,0.01,46564.0,46563.0,0.3743188]
["bitfinex","BTCUSD",1648871129465,0.01,46564.0,46563.0,0.0543058]
["bitfinex","BTCUSD",1648871129543,0.01,46564.0,46563.0,0.3743188]
["bitfinex","BTCUSD",1648871129622,0.01,46564.0,46563.0,0.0543058]
["bitfinex","BTCUSD",1648871129696,0.01,46564.0,46563.0,0.05809325]
["bitfinex","BTCUSD",1648871129771,0.01,46564.0,46563.0,0.37810625]
["bitfinex","BTCUSD",1648871129847,0.01,46564.0,46563.0,0.05809325]
["bitfinex","BTCUSD",1648871130088,0.01,46564.0,46563.0,0.37810625]
["bitfinex","BTCUSD",1648871130309,0.01,46564.0,46563.0,0.3825016]
["bitfinex","BTCUSD",1648871130383,0.01,46564.0,46563.0,0.0624886]
["bitfinex","BTCUSD",1648871130994,0.01,46564.0,46563.0,0.0584886]
["bitfinex","BTCUSD",1648871131621,0.01,46564.0,46563.0,0.43324967]
["bitfinex","BTCUSD",1648871131696,0.330013,46564.0,46563.0,0.43524967]
["bitfinex","BTCUSD",1648871131772,0.01,46564.0,46563.0,0.43524967]
["bitfinex","BTCUSD",1648871132989,0.01,46564.0,46563.0,0.43324967]
["bitfinex","BTCUSD",1648871133754,0.01,46564.0,46563.0,0.43424967]
["bitfinex","BTCUSD",1648871135006,0.01,46564.0,46563.0,0.43324967]
["bitfinex","BTCUSD",1648871135706,0.01,46564.0,46563.0,0.43624967]
["bitfinex","BTCUSD",1648871136926,0.01,46564.0,46563.0,0.43324967]
["bitfinex","BTCUSD",1648871137729,0.01,46564.0,46563.0,0.43624967]
["bitfinex","BTCUSD",1648871139043,0.01,46564.0,46563.0,0.43324967]
["bitfinex","BTCUSD",1648871139117,0.01,46564.0,46563.0,0.3903621]
["bitfinex","BTCUSD",1648871139765,0.01,46564.0,46563.0,0.3933621]
["bitfinex","BTCUSD",1648871140154,0.01,46564.0,46563.0,0.4364621]
["bitfinex","BTCUSD",1648871140452,0.01,46564.0,46563.0,0.42525642]
["bitfinex","BTCUSD",1648871140534,0.01,46564.0,46563.0,0.43646198]
["bitfinex","BTCUSD",1648871141062,0.01,46564.0,46563.0,0.43346198]
["bitfinex","BTCUSD",1648871141292,0.330013,46564.0,46563.0,0.43346198]
["bitfinex","BTCUSD",1648871141372,0.01,46564.0,46563.0,0.43346198]
["bitfinex","BTCUSD",1648871141444,0.330013,46564.0,46563.0,0.39036198]
["bitfinex","BTCUSD",1648871141523,0.01,46564.0,46563.0,0.39036198]
["bitfinex","BTCUSD",1648871141747,0.01,46564.0,46563.0,0.39336198]
["bitfinex","BTCUSD",1648871142202,0.01,46564.0,46563.0,0.38215642]
["bitfinex","BTCUSD",1648871142279,0.01,46564.0,46563.0,0.38262875]
["bitfinex","BTCUSD",1648871142355,0.330013,46564.0,46563.0,0.38262875]
["bitfinex","BTCUSD",1648871142857,0.01,46564.0,46563.0,0.38262875]
["bitfinex","BTCUSD",1648871143011,0.01,46564.0,46563.0,0.37962875]
["bitfinex","BTCUSD",1648871143161,0.330013,46564.0,46563.0,0.37962875]
["bitfinex","BTCUSD",1648871143316,0.01,46564.0,46563.0,0.37962875]
["bitfinex","BTCUSD",1648871143773,0.01,46564.0,46563.0,0.38262875]
["bitfinex","BTCUSD",1648871144951,0.01,46564.0,46563.0,0.37962875]
["bitfinex","BTCUSD",1648871145297,0.01,46564.0,46563.0,0.37747802]
["bitfinex","BTCUSD",1648871145794,0.01,46564.0,46563.0,0.38125067]
["bitfinex","BTCUSD",1648871145867,0.01,46564.0,46563.0,0.3790981]
["bitfinex","BTCUSD",1648871146979,0.01,46564.0,46563.0,0.3760981]
["bitfinex","BTCUSD",1648871147705,0.09,46564.0,46563.0,0.3760981]
["bitfinex","BTCUSD",1648871147783,0.410013,46564.0,46563.0,0.3790981]
["bitfinex","BTCUSD",1648871147934,0.09,46564.0,46563.0,0.3790981]
["bitfinex","BTCUSD",1648871148086,0.410013,46564.0,46563.0,0.3790981]
["bitfinex","BTCUSD",1648871148163,0.09,46564.0,46563.0,0.38080756]
["bitfinex","BTCUSD",1648871148390,0.410013,46564.0,46563.0,0.38080756]
["bitfinex","BTCUSD",1648871148466,0.09,46564.0,46563.0,0.38080756]
["bitfinex","BTCUSD",1648871148811,0.01,46564.0,46563.0,0.38080756]
["bitfinex","BTCUSD",1648871148962,0.01,46564.0,46563.0,0.37780756]
["bitfinex","BTCUSD",1648871149763,0.01,46564.0,46563.0,0.38080756]
["bitfinex","BTCUSD",1648871150151,0.01,46564.0,46563.0,0.38209508]
["bitfinex","BTCUSD",1648871151038,0.01,46564.0,46563.0,0.37909508]
["bitfinex","BTCUSD",1648871151803,0.01,46564.0,46563.0,0.38209508]
["bitfinex","BTCUSD",1648871151875,0.01,46564.0,46563.0,0.42519508]
["bitfinex","BTCUSD",1648871152256,0.01,46564.0,46563.0,0.74520808]
["bitfinex","BTCUSD",1648871152334,0.01,46564.0,46563.0,0.42519508]
["bitfinex","BTCUSD",1648871152559,0.01,46564.0,46563.0,0.74520808]
["bitfinex","BTCUSD",1648871153021,0.01,46564.0,46563.0,0.74220808]
["bitfinex","BTCUSD",1648871153781,0.01,46564.0,46563.0,0.74520808]
["bitfinex","BTCUSD",1648871154108,0.01,46564.0,46563.0,0.79888408]
["bitfinex","BTCUSD",1648871154493,0.01,46564.0,46563.0,1.05850156]
["bitfinex","BTCUSD",1648871154949,0.01,46564.0,46563.0,1.05550156]
["bitfinex","BTCUSD",1648871155026,0.01,46564.0,46563.0,1.09843827]
["bitfinex","BTCUSD",1648871155102,0.01,46564.0,46563.0,1.23822808]
["bitfinex","BTCUSD",1648871155786,0.01,46564.0,46563.0,1.24122808]
["bitfinex","BTCUSD",1648871156548,0.01,46564.0,46563.0,1.78032808]
["bitfinex","BTCUSD",1648871157006,0.01,46564.0,46563.0,1.77732808]
["bitfinex","BTCUSD",1648871157309,0.005,46564.0,46563.0,1.77732808]
["bitfinex","BTCUSD",1648871157818,0.005,46564.0,46563.0,1.5217106]
["bitfinex","BTCUSD",1648871158036,0.005,46564.0,46563.0,2.0217106]
["bitfinex","BTCUSD",1648871158110,0.005,46564.0,46563.0,1.97877389]
["bitfinex","BTCUSD",1648871159023,0.005,46564.0,46563.0,1.97477389]
["bitfinex","BTCUSD",1648871159750,0.005,46564.0,46563.0,1.97877389]
["bitfinex","BTCUSD",1648871160968,0.005,46564.0,46563.0,1.97477389]
["bitfinex","BTCUSD",1648871161770,0.005,46564.0,46563.0,1.97977389]
["bitfinex","BTCUSD",1648871163062,0.005,46564.0,46563.0,1.97477389]
["bitfinex","BTCUSD",1648871163293,0.005,46564.0,46563.0,2.6738105]
["bitfinex","BTCUSD",1648871163599,0.005,46564.0,46563.0,2.67355281]
["bitfinex","BTCUSD",1648871163753,0.005,46564.0,46563.0,2.67755281]
["bitfinex","BTCUSD",1648871165044,0.005,46564.0,46563.0,2.67355281]
["bitfinex","BTCUSD",1648871165120,0.005,46564.0,46563.0,3.17355281]
["bitfinex","BTCUSD",1648871165898,0.005,46564.0,46563.0,3.17855281]
["bitfinex","BTCUSD",1648871167001,0.005,46564.0,46563.0,3.17355281]
["bitfinex","BTCUSD",1648871167079,0.005,46564.0,46563.0,3.33592247]
["bitfinex","BTCUSD",1648871167761,0.005,46564.0,46563.0,3.34092247]
["bitfinex","BTCUSD",1648871168148,0.005,46564.0,46563.0,3.84092247]
["bitfinex","BTCUSD",1648871169046,0.005,46564.0,46563.0,3.83592247]
["bitfinex","BTCUSD",1648871169769,0.005,46564.0,46563.0,3.83992247]
["bitfinex","BTCUSD",1648871170187,0.005,46564.0,46563.0,3.33992247]
["bitfinex","BTCUSD",1648871171033,0.005,46564.0,46563.0,3.33592247]
["bitfinex","BTCUSD",1648871171791,0.005,46564.0,46563.0,3.34092247]
["bitfinex","BTCUSD",1648871172172,0.005,46564.0,46563.0,3.84092247]
["bitfinex","BTCUSD",1648871172247,0.005,46564.0,46563.0,4.34092247]
["bitfinex","BTCUSD",1648871172399,0.005,46564.0,46563.0,4.17855281]
["bitfinex","BTCUSD",1648871173025,0.005,46564.0,46563.0,4.17355281]
["bitfinex","BTCUSD",1648871173254,0.005,46564.0,46563.0,4.33613696]
["bitfinex","BTCUSD",1648871173825,0.005,46564.0,46563.0,4.34113696]
["bitfinex","BTCUSD",1648871174130,0.005,46564.0,46563.0,3.34113696]
["bitfinex","BTCUSD",1648871174282,0.005,46564.0,46563.0,3.17855281]
["bitfinex","BTCUSD",1648871175010,0.005,46564.0,46563.0,3.17355281]
["bitfinex","BTCUSD",1648871175160,0.005,46564.0,46563.0,3.67355281]
["bitfinex","BTCUSD",1648871175811,0.005,46564.0,46563.0,3.67855281]
["bitfinex","BTCUSD",1648871177040,0.005,46564.0,46563.0,3.01745281]
["bitfinex","BTCUSD",1648871177803,0.005,46564.0,46563.0,3.02245281]
["bitfinex","BTCUSD",1648871179059,0.005,46564.0,46563.0,3.01745281]
["bitfinex","BTCUSD",1648871179824,0.005,46564.0,46563.0,3.02145281]
["bitfinex","BTCUSD",1648871180049,0.005,46564.0,46563.0,3.04145281]
["bitfinex","BTCUSD",1648871181010,0.005,46564.0,46563.0,3.03745281]
["bitfinex","BTCUSD",1648871181806,0.005,46564.0,46563.0,3.04145281]
["bitfinex","BTCUSD",1648871182188,0.0049025,46564.0,46563.0,3.54145281]
["bitfinex","BTCUSD",1648871183146,0.0049025,46564.0,46563.0,3.53745281]
["bitfinex","BTCUSD",1648871183788,0.0049025,46564.0,46563.0,3.54145281]
["bitfinex","BTCUSD",1648871184199,0.0049025,46564.0,46563.0,3.70421275]
["bitfinex","BTCUSD",1648871185033,0.0049025,46564.0,46563.0,3.70021275]
["bitfinex","BTCUSD",1648871185262,0.0049025,46564.0,46563.0,3.53745281]
["bitfinex","BTCUSD",1648871185454,0.0049025,46564.0,46563.0,3.70028835]
["bitfinex","BTCUSD",1648871185835,0.0049025,46564.0,46563.0,3.70428835]
["bitfinex","BTCUSD",1648871187089,0.0049025,46564.0,46563.0,3.70028835]
["bitfinex","BTCUSD",1648871187165,0.0049025,46564.0,46563.0,3.20028835]
["bitfinex","BTCUSD",1648871187876,0.0049025,46564.0,46563.0,3.20428835]
["bitfinex","BTCUSD",1648871188257,0.0049025,46564.0,46563.0,3.70428835]
["bitfinex","BTCUSD",1648871188335,0.00388094,46564.0,46563.0,3.70428835]
["bitfinex","BTCUSD",1648871189056,0.00388094,46564.0,46563.0,3.70028835]
["bitfinex","BTCUSD",1648871189210,0.00388094,46564.0,46563.0,3.56049854]
["bitfinex","BTCUSD",1648871189323,0.00388094,46564.0,46563.0,3.69993256]
["bitfinex","BTCUSD",1648871189895,0.00388094,46564.0,46563.0,3.70493256]
["bitfinex","BTCUSD",1648871190931,0.00388094,46564.0,46563.0,3.70482084]
["bitfinex","BTCUSD",1648871191001,0.00388094,46564.0,46563.0,3.66188423]
["bitfinex","BTCUSD",1648871191086,0.00388094,46564.0,46563.0,3.28819523]
["bitfinex","BTCUSD",1648871191155,0.00388094,46564.0,46563.0,2.74409523]
["bitfinex","BTCUSD",1648871191237,0.08388094,46564.0,46563.0,2.70290587]
["bitfinex","BTCUSD",1648871191560,0.08388094,46564.0,46563.0,2.54007033]
["bitfinex","BTCUSD",1648871191858,0.08388094,46564.0,46563.0,2.04407033]
["bitfinex","BTCUSD",1648871192618,0.00388094,46564.0,46563.0,2.04407033]
["bitfinex","BTCUSD",1648871193151,0.00388094,46564.0,46563.0,2.04007033]
["bitfinex","BTCUSD",1648871193915,0.00388094,46564.0,46563.0,2.04507033]
["bitfinex","BTCUSD",1648871195069,0.00388094,46564.0,46563.0,2.04485569]
["bitfinex","BTCUSD",1648871195138,0.00388094,46564.0,46563.0,2.03985569]
["bitfinex","BTCUSD",1648871195379,0.40389394,46564.0,46563.0,1.90042167]
["bitfinex","BTCUSD",1648871195529,0.40389394,46564.0,46563.0,1.89542167]
["bitfinex","BTCUSD",1648871195683,0.08388094,46564.0,46563.0,1.89542167]
["bitfinex","BTCUSD",1648871195913,0.40389394,46564.0,46563.0,1.89842167]
["bitfinex","BTCUSD",1648871196144,0.08388094,46564.0,46563.0,1.89842167]
["bitfinex","BTCUSD",1648871196370,0.00388094,46564.0,46563.0,1.89842167]
["bitfinex","BTCUSD",1648871196981,0.00388094,46564.0,46563.0,1.89953556]
["bitfinex","BTCUSD",1648871197893,0.00388094,46564.0,46563.0,1.90253556]
["bitfinex","BTCUSD",1648871197970,0.00388094,46564.0,46563.0,1.89953556]
["bitfinex","BTCUSD",1648871199165,0.00388094,46564.0,46563.0,1.89653556]
["bitfinex","BTCUSD",1648871199928,0.00388094,46564.0,46563.0,1.89853556]
["bitfinex","BTCUSD",1648871201070,0.00388094,46564.0,46563.0,2.21854856]
["bitfinex","BTCUSD",1648871201170,0.00388094,46564.0,46563.0,2.38442766]
["bitfinex","BTCUSD",1648871201231,0.00388094,46564.0,46563.0,2.35410767]
["bitfinex","BTCUSD",1648871201301,0.00388094,46564.0,46563.0,2.40910371]
["bitfinex","BTCUSD",1648871201378,0.00388094,46564.0,46563.0,2.08909071]
["bitfinex","BTCUSD",1648871201451,0.00388094,46564.0,46563.0,2.40910371]
["bitfinex","BTCUSD",1648871201905,0.00388094,46564.0,46563.0,2.41110371]
["bitfinex","BTCUSD",1648871201982,0.00388094,46564.0,46563.0,2.09109071]
["bitfinex","BTCUSD",1648871202514,0.00388094,46564.0,46563.0,2.41110371]
["bitfinex","BTCUSD",1648871203186,0.00388094,46564.0,46563.0,2.39931431]
["bitfinex","BTCUSD",1648871203258,0.00388094,46564.0,46563.0,2.40910245]
["bitfinex","BTCUSD",1648871203943,0.00388094,46564.0,46563.0,2.41210245]
["bitfinex","BTCUSD",1648871204020,0.00388094,46564.0,46563.0,2.91210245]
["bitfinex","BTCUSD",1648871204859,0.00388094,46564.0,46563.0,2.96577745]
["bitfinex","BTCUSD",1648871205162,0.00388094,46564.0,46563.0,2.96277745]
["bitfinex","BTCUSD",1648871205885,0.00388094,46564.0,46563.0,2.96677745]
["bitfinex","BTCUSD",1648871206192,0.00388094,46564.0,46563.0,3.12918726]
["bitfinex","BTCUSD",1648871207199,0.00388094,46564.0,46563.0,3.12518726]
["bitfinex","BTCUSD",1648871207923,0.00388094,46564.0,46563.0,3.12918726]
["bitfinex","BTCUSD",1648871208001,0.01073,46572.0,46564.0,0.320013]
["bitfinex","BTCUSD",1648871208077,0.20725601,46595.0,46565.0,0.3]
["bitfinex","BTCUSD",1648871208154,0.20725601,46595.0,46566.0,0.320013]
["bitfinex","BTCUSD",1648871208304,0.00261766,46573.0,46567.0,0.0431]
["bitfinex","BTCUSD",1648871208381,0.00261766,46573.0,46568.0,0.320013]
["bitfinex","BTCUSD",1648871208456,0.00261766,46573.0,46570.0,0.37476107]
["bitfinex","BTCUSD",1648871208609,0.00053545,46571.0,46570.0,0.37476107]
["bitfinex","BTCUSD",1648871208685,0.00053545,46571.0,46570.0,0.38454931]
["bitfinex","BTCUSD",1648871208992,0.00053545,46571.0,46570.0,0.70456231]
["bitfinex","BTCUSD",1648871209142,0.00053545,46571.0,46570.0,0.69477407]
["bitfinex","BTCUSD",1648871209220,0.00053545,46571.0,46570.0,0.70456179]
["bitfinex","BTCUSD",1648871209903,0.00053545,46571.0,46570.0,0.70756179]
["bitfinex","BTCUSD",1648871210304,0.00053545,46571.0,46570.0,0.38754879]
["bitfinex","BTCUSD",1648871210529,0.00053545,46571.0,46570.0,0.3928966]
["bitfinex","BTCUSD",1648871210606,0.00053545,46571.0,46570.0,0.7129096]
["bitfinex","BTCUSD",1648871211139,0.00053545,46571.0,46570.0,0.7099096]
["bitfinex","BTCUSD",1648871211368,0.00053545,46571.0,46570.0,0.3898966]
["bitfinex","BTCUSD",1648871211445,0.00053545,46571.0,46570.0,0.7099096]
["bitfinex","BTCUSD",1648871211521,0.00053545,46571.0,46570.0,0.3898966]
["bitfinex","BTCUSD",1648871211866,0.00053545,46571.0,46570.0,0.7099096]
["bitfinex","BTCUSD",1648871212016,0.00053545,46571.0,46570.0,0.7129096]
["bitfinex","BTCUSD",1648871212092,0.00053545,46571.0,46570.0,0.3928966]
["bitfinex","BTCUSD",1648871212169,0.00053545,46571.0,46570.0,0.7129096]
["bitfinex","BTCUSD",1648871212778,0.00053545,46571.0,46570.0,0.85257535]
["bitfinex","BTCUSD",1648871212934,0.00053545,46571.0,46570.0,0.7129096]
["bitfinex","BTCUSD",1648871213161,0.00053545,46571.0,46570.0,0.7099096]
["bitfinex","BTCUSD",1648871213387,0.00053545,46571.0,46570.0,0.84957535]
["bitfinex","BTCUSD",1648871213616,0.00053545,46571.0,46570.0,1.14957535]
["bitfinex","BTCUSD",1648871213693,0.00053545,46571.0,46570.0,1.19267535]
["bitfinex","BTCUSD",1648871213921,0.00053545,46571.0,46570.0,1.19567535]
["bitfinex","BTCUSD",1648871214052,0.07839371,46577.0,46571.0,0.320013]
["bitfinex","BTCUSD",1648871214203,0.07839371,46577.0,46571.0,0.0431]
["bitfinex","BTCUSD",1648871214354,0.00069425,46573.0,46572.0,0.320013]
["bitfinex","BTCUSD",1648871215266,0.07839371,46577.0,46572.0,0.320013]
["bitfinex","BTCUSD",1648871215343,0.07839371,46577.0,46571.0,0.0431]
["bitfinex","BTCUSD",1648871215497,0.00026329,46575.0,46571.0,0.0431]
["bitfinex","BTCUSD",1648871215573,0.00026329,46575.0,46572.0,0.320013]
["bitfinex","BTCUSD",1648871215648,0.00026329,46575.0,46573.0,0.053669]
["bitfinex","BTCUSD",1648871216487,0.07839371,46577.0,46573.0,0.053669]
["bitfinex","BTCUSD",1648871216716,0.00067727,46576.0,46573.0,0.053669]
["bitfinex","BTCUSD",1648871217801,0.07839371,46577.0,46572.0,0.0050273]
["bitfinex","BTCUSD",1648871217956,0.07839371,46577.0,46573.0,0.002]
["bitfinex","BTCUSD",1648871218032,0.07907097,46577.0,46573.0,0.002]
["bitfinex","BTCUSD",1648871218755,0.07839371,46575.0,46573.0,0.002]
["bitfinex","BTCUSD",1648871219214,0.07839371,46575.0,46572.0,0.0050273]
["bitfinex","BTCUSD",1648871219442,0.07839371,46575.0,46572.0,0.00334918]
["bitfinex","BTCUSD",1648871219596,0.07839371,46575.0,46574.0,0.37476107]
["bitfinex","BTCUSD",1648871219745,0.07907097,46577.0,46574.0,0.37476107]
["bitfinex","BTCUSD",1648871219823,0.07839371,46575.0,46574.0,0.37476107]
["bitfinex","BTCUSD",1648871219902,0.37098711,46574.0,46568.0,0.03231975]
["bitfinex","BTCUSD",1648871219981,0.2,46571.0,46554.0,0.0431]
["bitfinex","BTCUSD",1648871220059,0.37839371,46570.0,46557.0,0.5]
["bitfinex","BTCUSD",1648871220137,0.2,46561.0,46557.0,0.5]
["bitfinex","BTCUSD",1648871220214,0.2,46558.0,46557.0,0.42160629]
["bitfinex","BTCUSD",1648871220284,0.53194997,46558.0,46543.0,0.18537678]
["bitfinex","BTCUSD",1648871220361,0.78214097,46558.0,46551.0,0.01074]
["bitfinex","BTCUSD",1648871220440,0.33194997,46558.0,46551.0,0.01074]
["bitfinex","BTCUSD",1648871220511,0.33194997,46558.0,46543.0,0.18537678]
["bitfinex","BTCUSD",1648871220666,0.33194997,46558.0,46544.0,0.320013]
["bitfinex","BTCUSD",1648871220746,0.01073,46560.0,46537.0,0.2354]
["bitfinex","BTCUSD",1648871220815,0.08596,46561.0,46537.0,0.2354]
["bitfinex","BTCUSD",1648871220816,0.84666,46561.0,46539.0,0.320013]
["bitfinex","BTCUSD",1648871220892,0.24373804,46558.0,46544.0,0.30145731]
["bitfinex","BTCUSD",1648871221046,0.3,46557.0,46545.0,0.320013]
["bitfinex","BTCUSD",1648871221124,0.46957627,46558.0,46545.0,0.36296828]
["bitfinex","BTCUSD",1648871221276,0.5,46555.0,46545.0,0.36296828]
["bitfinex","BTCUSD",1648871221558,0.5,46555.0,46546.0,0.0431]
["bitfinex","BTCUSD",1648871221640,0.5,46555.0,46547.0,0.320013]
["bitfinex","BTCUSD",1648871222319,0.495,46555.0,46547.0,0.320013]
["bitfinex","BTCUSD",1648871222853,0.495,46555.0,46549.0,0.320013]
["bitfinex","BTCUSD",1648871223884,0.495,46555.0,46550.0,0.0006723]
["bitfinex","BTCUSD",1648871224112,0.495,46555.0,46551.0,0.320013]
["bitfinex","BTCUSD",1648871224569,0.495,46555.0,46550.0,0.0006723]
["bitfinex","BTCUSD",1648871224645,0.495,46555.0,46552.0,0.320013]
["bitfinex","BTCUSD",1648871224722,0.49,46555.0,46550.0,0.0006723]
["bitfinex","BTCUSD",1648871224797,0.49,46555.0,46551.0,0.320013]
["bitfinex","BTCUSD",1648871224875,0.49,46555.0,46549.0,0.004]
["bitfinex","BTCUSD",1648871224957,0.49,46555.0,46551.0,0.320013]
["bitfinex","BTCUSD",1648871225027,0.49,46555.0,46551.0,0.00201482]
["bitfinex","BTCUSD",1648871225102,0.49,46555.0,46552.0,0.320013]
["bitfinex","BTCUSD",1648871226051,0.49,46555.0,46552.0,0.324013]
["bitfinex","BTCUSD",1648871226737,0.49,46555.0,46552.0,0.004]
["bitfinex","BTCUSD",1648871226894,0.49,46555.0,46553.0,0.0018672]
["bitfinex","BTCUSD",1648871226971,0.49,46555.0,46554.0,0.00186911]
["bitfinex","BTCUSD",1648871227049,0.79400414,46555.0,46554.0,0.00186911]
["bitfinex","BTCUSD",1648871227803,1.11401714,46555.0,46554.0,0.00186911]
["bitfinex","BTCUSD",1648871228031,1.11401714,46555.0,46552.0,0.00200859]
["bitfinex","BTCUSD",1648871228032,1.99268663,46554.0,46552.0,0.00200859]
["bitfinex","BTCUSD",1648871228105,0.62401714,46553.0,46552.0,0.00200859]
["bitfinex","BTCUSD",1648871228183,2.67966361,46553.0,46552.0,0.00200859]
["bitfinex","BTCUSD",1648871228335,2.35965061,46553.0,46552.0,0.00200859]
["bitfinex","BTCUSD",1648871228486,2.35965061,46553.0,46552.0,0.002]
["bitfinex","BTCUSD",1648871229428,2.35965061,46553.0,46537.0,0.01073]
["bitfinex","BTCUSD",1648871229576,0.27891583,46545.0,46538.0,0.320013]
["bitfinex","BTCUSD",1648871230031,0.27891583,46545.0,46537.0,0.01073]
["bitfinex","BTCUSD",1648871230114,0.27891583,46545.0,46538.0,0.320013]
["bitfinex","BTCUSD",1648871230185,0.27891583,46545.0,46538.0,0.320003]
["bitfinex","BTCUSD",1648871230186,0.5,46544.0,46538.0,0.320003]
["bitfinex","BTCUSD",1648871230263,0.5,46544.0,46539.0,0.320003]
["bitfinex","BTCUSD",1648871230414,0.5,46544.0,46540.0,0.320003]
["bitfinex","BTCUSD",1648871230490,0.5,46544.0,46537.0,0.320003]
["bitfinex","BTCUSD",1648871232015,0.5,46544.0,46537.0,0.324003]
["bitfinex","BTCUSD",1648871232281,0.5,46544.0,46538.0,0.00069447]
["bitfinex","BTCUSD",1648871232433,0.5,46544.0,46539.0,0.320003]
["bitfinex","BTCUSD",1648871232792,0.5,46544.0,46539.0,0.32203838]
["bitfinex","BTCUSD",1648871233480,0.5,46544.0,46539.0,0.32273284]
["bitfinex","BTCUSD",1648871234014,0.5,46544.0,46539.0,0.32773284]
["bitfinex","BTCUSD",1648871234472,0.5,46544.0,46539.0,0.32703838]
["bitfinex","BTCUSD",1648871234701,0.5,46544.0,46541.0,0.00174342]
["bitfinex","BTCUSD",1648871235464,0.320003,46543.0,46541.0,0.00174342]
["bitfinex","BTCUSD",1648871235541,0.80400414,46542.0,46541.0,0.00174342]
["bitfinex","BTCUSD",1648871235614,0.820003,46542.0,46541.0,0.00174342]
["bitfinex","BTCUSD",1648871235844,0.820003,46542.0,46531.0,0.2007]
["bitfinex","BTCUSD",1648871235921,2.02574714,46541.0,46540.0,4.45e-06]
["bitfinex","BTCUSD",1648871235999,2.02574714,46541.0,46531.0,0.2007]
["bitfinex","BTCUSD",1648871236000,2.22574714,46541.0,46531.0,0.2007]
["bitfinex","BTCUSD",1648871236298,2.22574714,46541.0,46525.0,0.01373]
["bitfinex","BTCUSD",1648871236378,0.26336286,46540.0,46525.0,0.01373]
["bitfinex","BTCUSD",1648871236451,0.320003,46539.0,46525.0,0.003]
["bitfinex","BTCUSD",1648871236697,0.23495181,46538.0,46525.0,0.003]
["bitfinex","BTCUSD",1648871236780,0.320003,46537.0,46525.0,0.003]
["bitfinex","BTCUSD",1648871237000,0.62400714,46537.0,46525.0,0.003]
["bitfinex","BTCUSD",1648871237084,0.62400714,46537.0,46536.0,1.62993611]
["bitfinex","BTCUSD",1648871237687,0.68872714,46537.0,46536.0,0.77193611]
["bitfinex","BTCUSD",1648871238294,1.18872714,46537.0,46536.0,0.27193611]
["bitfinex","BTCUSD",1648871238371,0.68872714,46537.0,46536.0,0.27193611]
["bitfinex","BTCUSD",1648871238525,1.8816328,46537.0,46536.0,0.27193611]
["bitfinex","BTCUSD",1648871238993,1.8816328,46537.0,46536.0,0.0018078]
["bitfinex","BTCUSD",1648871239090,0.320003,46535.0,46525.0,0.003]
["bitfinex","BTCUSD",1648871239170,0.2,46533.0,46525.0,0.003]
["bitfinex","BTCUSD",1648871239215,0.320003,46532.0,46525.0,0.003]
["bitfinex","BTCUSD",1648871239291,0.5,46529.0,46525.0,0.003]
["bitfinex","BTCUSD",1648871239364,0.30828904,46528.0,46525.0,0.003]
["bitfinex","BTCUSD",1648871239450,0.62829204,46528.0,46525.0,0.003]
["bitfinex","BTCUSD",1648871239515,0.30828904,46527.0,46525.0,0.003]
["bitfinex","BTCUSD",1648871239590,0.70741204,46527.0,46525.0,0.003]
["bitfinex","BTCUSD",1648871239977,0.62829204,46526.0,46525.0,0.003]
["bitfinex","BTCUSD",1648871240325,1.12529204,46526.0,46523.0,0.001]
["bitfinex","BTCUSD",1648871240399,0.15746721,46524.0,46523.0,0.001]
["bitfinex","BTCUSD",1648871240477,0.81438046,46524.0,46523.0,0.01173]
["bitfinex","BTCUSD",1648871241326,1.58827,46523.0,46522.0,0.00169417]
["bitfinex","BTCUSD",1648871241396,0.48827,46523.0,46522.0,0.00169417]
["bitfinex","BTCUSD",1648871241472,1.11321164,46523.0,46522.0,0.00169417]
["bitfinex","BTCUSD",1648871241698,1.11321164,46523.0,46522.0,0.001]
["bitfinex","BTCUSD",1648871242383,0.818003,46522.0,46521.0,0.001]
["bitfinex","BTCUSD",1648871242460,1.12294164,46522.0,46521.0,0.001]
["bitfinex","BTCUSD",1648871244198,0.320003,46520.0,46517.0,0.37352078]
["bitfinex","BTCUSD",1648871244271,0.320003,46518.0,46517.0,0.37352078]
["bitfinex","BTCUSD",1648871244348,0.57878168,46518.0,46517.0,0.37352078]
["bitfinex","BTCUSD",1648871244425,0.57878168,46518.0,46517.0,0.38426078]
["bitfinex","BTCUSD",1648871244502,0.88372032,46518.0,46517.0,0.38426078]
["bitfinex","BTCUSD",1648871245189,0.46473922,46517.0,46516.0,0.011]
["bitfinex","BTCUSD",1648871245262,0.11473922,46517.0,46516.0,0.011]
["bitfinex","BTCUSD",1648871245415,0.73968086,46517.0,46516.0,0.011]
["bitfinex","BTCUSD",1648871245493,0.41967786,46517.0,46516.0,0.011]
["bitfinex","BTCUSD",1648871246680,0.11473922,46517.0,46516.0,0.011]
["bitfinex","BTCUSD",1648871246829,0.11473922,46517.0,46516.0,0.331003]
["bitfinex","BTCUSD",1648871246902,0.11473922,46517.0,46516.0,0.326003]
["bitfinex","BTCUSD",1648871247822,0.11473922,46517.0,46516.0,0.00816704]
["bitfinex","BTCUSD",1648871248041,0.11473922,46517.0,46516.0,0.01016704]
["bitfinex","BTCUSD",1648871248195,0.11473922,46517.0,46516.0,0.00516704]
["bitfinex","BTCUSD",1648871249261,0.11473922,46517.0,46516.0,0.00316704]
["bitfinex","BTCUSD",1648871250025,0.11473922,46517.0,46516.0,0.00616704]
["bitfinex","BTCUSD",1648871250103,0.11533695,46517.0,46516.0,0.00616704]
["bitfinex","BTCUSD",1648871251247,0.11533695,46517.0,46516.0,0.00316704]
["bitfinex","BTCUSD",1648871252000,0.11533695,46517.0,46516.0,0.00616704]
["bitfinex","BTCUSD",1648871252386,0.11473922,46517.0,46516.0,0.00616704]
["bitfinex","BTCUSD",1648871253298,0.11473922,46517.0,46516.0,0.00316704]
["bitfinex","BTCUSD",1648871253679,0.41967786,46517.0,46516.0,0.00316704]
["bitfinex","BTCUSD",1648871253908,0.11473922,46517.0,46516.0,0.00316704]
["bitfinex","BTCUSD",1648871253985,0.41967786,46517.0,46516.0,0.00316704]
["bitfinex","BTCUSD",1648871254214,0.11473922,46517.0,46516.0,0.00316704]
["bitfinex","BTCUSD",1648871254441,0.11473922,46517.0,46516.0,0.00516704]
["bitfinex","BTCUSD",1648871254592,0.41967786,46517.0,46516.0,0.00516704]
["bitfinex","BTCUSD",1648871254896,0.73968086,46517.0,46516.0,0.00516704]
["bitfinex","BTCUSD",1648871254973,0.41967786,46517.0,46516.0,0.00516704]
["bitfinex","BTCUSD",1648871255675,0.41967786,46517.0,46516.0,0.00316704]
["bitfinex","BTCUSD",1648871256057,0.41967786,46517.0,46516.0,0.00516704]
["bitfinex","BTCUSD",1648871256782,0.42034242,46517.0,46516.0,0.00516704]
["bitfinex","BTCUSD",1648871257241,0.42034242,46517.0,46516.0,0.00316704]
["bitfinex","BTCUSD",1648871257317,0.11540378,46517.0,46516.0,0.00316704]
["bitfinex","BTCUSD",1648871257394,0.42034242,46517.0,46516.0,0.00316704]
["bitfinex","BTCUSD",1648871258076,0.42034242,46517.0,46516.0,0.00416704]
["bitfinex","BTCUSD",1648871259355,0.42034242,46517.0,46516.0,0.00316704]
["bitfinex","BTCUSD",1648871259507,0.74034542,46517.0,46516.0,0.00316704]
["bitfinex","BTCUSD",1648871259658,0.74034542,46517.0,46515.0,0.00352315]
["bitfinex","BTCUSD",1648871259737,0.74034542,46517.0,46515.0,0.00092315]
["bitfinex","BTCUSD",1648871259738,0.65692308,46516.0,46515.0,0.00092315]
["bitfinex","BTCUSD",1648871260494,0.65692308,46516.0,46515.0,0.00218912]
["bitfinex","BTCUSD",1648871261713,0.33692008,46516.0,46515.0,0.00218912]
["bitfinex","BTCUSD",1648871261866,0.38002008,46516.0,46515.0,0.00218912]
["bitfinex","BTCUSD",1648871262398,0.38002008,46516.0,46515.0,0.00453724]
["bitfinex","BTCUSD",1648871263040,0.38002008,46516.0,46514.0,0.002]
["bitfinex","BTCUSD",1648871263119,0.49346276,46514.0,46513.0,0.00065355]
["bitfinex","BTCUSD",1648871263195,0.7984014,46514.0,46513.0,0.00065355]
["bitfinex","BTCUSD",1648871263271,1.35414964,46514.0,46513.0,0.00065355]
["bitfinex","BTCUSD",1648871263347,1.35414964,46514.0,46510.0,0.001]
["bitfinex","BTCUSD",1648871263572,1.35414964,46514.0,46511.0,0.00065357]
["bitfinex","BTCUSD",1648871263650,0.01073,46513.0,46511.0,0.00065357]
["bitfinex","BTCUSD",1648871264030,1.35414964,46514.0,46511.0,0.00065357]
["bitfinex","BTCUSD",1648871264106,0.5,46512.0,46511.0,0.00065357]
["bitfinex","BTCUSD",1648871264566,0.5,46512.0,46510.0,0.001]
["bitfinex","BTCUSD",1648871264794,0.30493864,46511.0,46510.0,0.001]
["bitfinex","BTCUSD",1648871266239,0.30493864,46511.0,46504.0,0.0016536]
["bitfinex","BTCUSD",1648871266317,0.26275909,46506.0,46504.0,0.0016536]
["bitfinex","BTCUSD",1648871266393,0.26275909,46506.0,46505.0,0.1678791]
["bitfinex","BTCUSD",1648871266552,0.76275909,46506.0,46505.0,0.1678791]
["bitfinex","BTCUSD",1648871266626,0.76275909,46506.0,46504.0,0.0016536]
["bitfinex","BTCUSD",1648871267160,0.76275909,46506.0,46505.0,0.1678791]
["bitfinex","BTCUSD",1648871267235,0.76275909,46506.0,46504.0,0.0016536]
["bitfinex","BTCUSD",1648871267814,0.76275909,46506.0,46505.0,0.1678791]
["bitfinex","BTCUSD",1648871267885,0.5,46506.0,46505.0,0.1678791]
["bitfinex","BTCUSD",1648871268420,0.5022455,46506.0,46505.0,0.170088]
["bitfinex","BTCUSD",1648871268801,0.5022455,46506.0,46505.0,0.0022089]
["bitfinex","BTCUSD",1648871270059,0.5022455,46506.0,46505.0,0.0042089]
["bitfinex","BTCUSD",1648871270450,0.5022455,46506.0,46505.0,0.172088]
["bitfinex","BTCUSD",1648871270527,0.5022455,46506.0,46505.0,0.0042089]
["bitfinex","BTCUSD",1648871270758,0.5022455,46506.0,46505.0,0.0022089]
["bitfinex","BTCUSD",1648871270832,0.5022455,46506.0,46505.0,0.170088]
["bitfinex","BTCUSD",1648871270908,0.5022455,46506.0,46505.0,0.0022089]
["bitfinex","BTCUSD",1648871271136,0.5022455,46506.0,46505.0,0.170088]
["bitfinex","BTCUSD",1648871271706,0.5022455,46506.0,46505.0,0.0022089]
["bitfinex","BTCUSD",1648871272087,0.5022455,46506.0,46505.0,0.0042089]
["bitfinex","BTCUSD",1648871272277,0.5022455,46506.0,46505.0,0.172088]
["bitfinex","BTCUSD",1648871272353,0.5022455,46506.0,46505.0,0.0042089]
["bitfinex","BTCUSD",1648871272429,0.5022455,46506.0,46505.0,0.172088]
["bitfinex","BTCUSD",1648871272657,0.5022455,46506.0,46505.0,0.0042089]
["bitfinex","BTCUSD",1648871273349,0.5022455,46506.0,46505.0,0.170088]
["bitfinex","BTCUSD",1648871273804,0.5022455,46506.0,46505.0,0.0022089]
["bitfinex","BTCUSD",1648871274274,0.5022455,46506.0,46505.0,0.170088]
["bitfinex","BTCUSD",1648871274581,0.5022455,46506.0,46505.0,0.0022089]
["bitfinex","BTCUSD",1648871274810,0.5022455,46506.0,46505.0,0.170088]
["bitfinex","BTCUSD",1648871274886,0.5022455,46506.0,46505.0,0.1678791]
["bitfinex","BTCUSD",1648871275039,0.5022455,46506.0,46504.0,0.0038625]
["bitfinex","BTCUSD",1648871275340,0.5022455,46506.0,46505.0,0.1678791]
["bitfinex","BTCUSD",1648871275874,0.5022455,46506.0,46505.0,0.4878821]
["bitfinex","BTCUSD",1648871275950,0.5022455,46506.0,46505.0,0.32980618]
["bitfinex","BTCUSD",1648871276100,0.5022455,46506.0,46505.0,0.00980318]
["bitfinex","BTCUSD",1648871276486,0.5022455,46506.0,46505.0,0.01180318]
["bitfinex","BTCUSD",1648871276943,0.5022455,46506.0,46505.0,0.01580318]
["bitfinex","BTCUSD",1648871277018,0.72858111,46506.0,46505.0,0.01580318]
["bitfinex","BTCUSD",1648871277093,0.72858111,46506.0,46505.0,0.01773597]
["bitfinex","BTCUSD",1648871277704,0.5022455,46506.0,46505.0,0.01773597]
["bitfinex","BTCUSD",1648871277794,0.5022455,46506.0,46505.0,0.01173597]
["bitfinex","BTCUSD",1648871278672,0.5022455,46506.0,46505.0,0.01573597]
["bitfinex","BTCUSD",1648871279050,0.0022455,46506.0,46505.0,0.01573597]
["bitfinex","BTCUSD",1648871279891,0.0022455,46506.0,46505.0,0.01173597]
["bitfinex","BTCUSD",1648871280063,0.5022455,46506.0,46505.0,0.33173897]
["bitfinex","BTCUSD",1648871280138,0.5022455,46506.0,46505.0,0.37483897]
["bitfinex","BTCUSD",1648871280210,0.5022455,46506.0,46505.0,0.37483792]
["bitfinex","BTCUSD",1648871280277,0.5022455,46506.0,46505.0,0.99826861]
["bitfinex","BTCUSD",1648871280356,0.5022455,46506.0,46505.0,0.90413579]
["bitfinex","BTCUSD",1648871280426,0.5022455,46506.0,46505.0,1.21887487]
["bitfinex","BTCUSD",1648871280501,0.5022455,46506.0,46505.0,0.91393571]
["bitfinex","BTCUSD",1648871280655,0.5022455,46506.0,46505.0,0.91793571]
["bitfinex","BTCUSD",1648871281880,0.5022455,46506.0,46505.0,0.91393571]
["bitfinex","BTCUSD",1648871282374,0.5022455,46506.0,46505.0,1.21887435]
["bitfinex","BTCUSD",1648871282452,0.5022455,46506.0,46505.0,1.69400566]
["bitfinex","BTCUSD",1648871282679,0.5022455,46506.0,46505.0,1.69900566]
["bitfinex","BTCUSD",1648871283972,0.5022455,46506.0,46505.0,1.69400566]
["bitfinex","BTCUSD",1648871284658,0.5022455,46506.0,46505.0,1.69900566]
["bitfinex","BTCUSD",1648871286314,0.5022455,46506.0,46505.0,1.69400566]
["bitfinex","BTCUSD",1648871286695,0.5021377,46506.0,46505.0,1.69900566]
["bitfinex","BTCUSD",1648871287919,0.5021377,46506.0,46505.0,1.69400566]
["bitfinex","BTCUSD",1648871288682,0.5021377,46506.0,46505.0,1.69900566]
["bitfinex","BTCUSD",1648871289890,0.5021377,46506.0,46505.0,1.69400566]
["bitfinex","BTCUSD",1648871290692,0.5021377,46506.0,46505.0,1.69900566]
["bitfinex","BTCUSD",1648871291908,0.5021377,46506.0,46505.0,1.69400566]
["bitfinex","BTCUSD",1648871292672,0.5021377,46506.0,46505.0,1.69900566]
["bitfinex","BTCUSD",1648871294713,0.5021377,46506.0,46505.0,1.70400566]
["bitfinex","BTCUSD",1648871294866,0.5021377,46506.0,46505.0,1.69900566]
["bitfinex","BTCUSD",1648871295627,0.50139061,46506.0,46505.0,1.69900566]
["bitfinex","BTCUSD",1648871295894,0.50139061,46506.0,46505.0,1.69400566]
["bitfinex","BTCUSD",1648871296707,0.50139061,46506.0,46505.0,1.69900566]
["bitfinex","BTCUSD",1648871297891,0.50139061,46506.0,46505.0,1.69400566]
["bitfinex","BTCUSD",1648871298734,0.50139061,46506.0,46505.0,1.69900566]
["bitfinex","BTCUSD",1648871299645,0.49401061,46506.0,46505.0,1.69900566]
["bitfinex","BTCUSD",1648871299909,0.49401061,46506.0,46505.0,1.69400566]
["bitfinex","BTCUSD",1648871300722,0.49401061,46506.0,46505.0,1.69900566]
["bitfinex","BTCUSD",1648871301060,0.45065587,46506.0,46505.0,1.69900566]
["bitfinex","BTCUSD",1648871301710,0.45186127,46506.0,46505.0,1.69900566]
["bitfinex","BTCUSD",1648871301940,0.45186127,46506.0,46505.0,1.69400566]
["bitfinex","BTCUSD",1648871302698,0.45186127,46506.0,46505.0,1.69900566]
["bitfinex","BTCUSD",1648871303807,0.45083971,46506.0,46505.0,1.69900566]
["bitfinex","BTCUSD",1648871303958,0.45083971,46506.0,46505.0,1.69400566]
["bitfinex","BTCUSD",1648871304674,0.45083971,46506.0,46505.0,1.69900566]
["bitfinex","BTCUSD",1648871305894,0.45083971,46506.0,46505.0,1.69400566]
["bitfinex","BTCUSD",1648871306694,0.45083971,46506.0,46505.0,1.69900566]
["bitfinex","BTCUSD",1648871307952,0.45083971,46506.0,46505.0,1.69400566]
["bitfinex","BTCUSD",1648871308678,0.45083971,46506.0,46505.0,1.69900566]
["bitfinex","BTCUSD",1648871309899,0.45083971,46506.0,46505.0,1.69400566]
["bitfinex","BTCUSD",1648871310737,0.45083971,46506.0,46505.0,1.69900566]
["bitfinex","BTCUSD",1648871311924,0.45083971,46506.0,46505.0,1.69400566]
["bitfinex","BTCUSD",1648871312723,0.45083971,46506.0,46505.0,1.69900566]
["bitfinex","BTCUSD",1648871313948,0.45083971,46506.0,46505.0,1.69400566]
["bitfinex","BTCUSD",1648871314748,0.45083971,46506.0,46505.0,1.69900566]
["bitfinex","BTCUSD",1648871315983,0.45083971,46506.0,46505.0,1.69400566]
["bitfinex","BTCUSD",1648871316707,0.45083971,46506.0,46505.0,1.69900566]
["bitfinex","BTCUSD",1648871317968,0.45083971,46506.0,46505.0,1.69400566]
["bitfinex","BTCUSD",1648871318423,0.28235991,46506.0,46505.0,1.69400566]
["bitfinex","BTCUSD",1648871318956,0.28235991,46506.0,46505.0,1.69900566]
["bitfinex","BTCUSD",1648871320196,0.28235991,46506.0,46505.0,1.69400566]
["bitfinex","BTCUSD",1648871320730,0.28235991,46506.0,46505.0,1.69900566]
["bitfinex","BTCUSD",1648871321185,0.28235991,46506.0,46505.0,2.35510566]
["bitfinex","BTCUSD",1648871321263,0.80873,46520.0,46509.0,0.053732]
["bitfinex","BTCUSD",1648871321267,1.30873,46520.0,46509.0,0.053732]
["bitfinex","BTCUSD",1648871321342,0.51073,46520.0,46519.0,0.30401322]
["bitfinex","BTCUSD",1648871321428,0.5,46520.0,46519.0,0.84311322]
["bitfinex","BTCUSD",1648871321489,0.5,46520.0,46519.0,0.85290987]
["bitfinex","BTCUSD",1648871321566,0.5,46520.0,46519.0,1.17291287]
["bitfinex","BTCUSD",1648871321796,0.5,46520.0,46519.0,1.16311622]
["bitfinex","BTCUSD",1648871321869,0.5,46520.0,46519.0,1.21601277]
["bitfinex","BTCUSD",1648871322403,0.48827,46523.0,46519.0,1.21601277]
["bitfinex","BTCUSD",1648871322483,0.48827,46523.0,46522.0,1.49648005]
["bitfinex","BTCUSD",1648871322554,0.48827,46523.0,46522.0,2.35558305]
["bitfinex","BTCUSD",1648871322630,0.48827,46523.0,46522.0,2.4084796]
["bitfinex","BTCUSD",1648871322709,0.48827,46523.0,46522.0,2.88348318]
["bitfinex","BTCUSD",1648871323650,0.48827,46523.0,46522.0,2.4084796]
["bitfinex","BTCUSD",1648871324637,0.48827,46523.0,46522.0,2.41007119]
["bitfinex","BTCUSD",1648871324787,0.48827,46523.0,46522.0,2.41407119]
["bitfinex","BTCUSD",1648871326047,0.48827,46523.0,46522.0,2.41007119]
["bitfinex","BTCUSD",1648871326786,0.48827,46523.0,46522.0,2.41407119]
["bitfinex","BTCUSD",1648871328037,0.48827,46523.0,46522.0,2.41007119]
["bitfinex","BTCUSD",1648871328799,0.48827,46523.0,46522.0,2.41407119]
["bitfinex","BTCUSD",1648871329181,0.48827,46523.0,46522.0,1.87497119]
["bitfinex","BTCUSD",1648871330016,0.48827,46523.0,46522.0,1.87097119]
["bitfinex","BTCUSD",1648871330765,0.48827,46523.0,46522.0,1.87597119]
["bitfinex","BTCUSD",1648871331603,0.48827,46523.0,46522.0,1.86597119]
["bitfinex","BTCUSD",1648871332059,0.48827,46523.0,46522.0,1.86097119]
["bitfinex","BTCUSD",1648871332822,0.48827,46523.0,46522.0,1.86497119]
["bitfinex","BTCUSD",1648871334077,0.48827,46523.0,46522.0,1.89377119]
["bitfinex","BTCUSD",1648871334800,0.48827,46523.0,46522.0,1.89877119]
["bitfinex","BTCUSD",1648871336016,0.48827,46523.0,46522.0,1.89377119]
["bitfinex","BTCUSD",1648871336780,0.48827,46523.0,46522.0,1.89877119]
["bitfinex","BTCUSD",1648871338036,0.48827,46523.0,46522.0,1.89377119]
["bitfinex","BTCUSD",1648871338418,0.48827,46523.0,46522.0,1.86097119]
["bitfinex","BTCUSD",1648871338806,0.48827,46523.0,46522.0,1.86497119]
["bitfinex","BTCUSD",1648871340095,0.48827,46523.0,46522.0,1.86097119]
["bitfinex","BTCUSD",1648871340856,0.48827,46523.0,46522.0,1.86497119]
["bitfinex","BTCUSD",1648871342089,0.48827,46523.0,46522.0,1.86097119]
["bitfinex","BTCUSD",1648871342817,0.48827,46523.0,46522.0,1.86497119]
["bitfinex","BTCUSD",1648871344073,0.48827,46523.0,46522.0,1.86097119]
["bitfinex","BTCUSD",1648871344871,0.48827,46523.0,46522.0,1.86497119]
["bitfinex","BTCUSD",1648871345769,0.48827,46523.0,46522.0,2.40407119]
["bitfinex","BTCUSD",1648871345993,0.48827,46523.0,46522.0,2.39427464]
["bitfinex","BTCUSD",1648871346070,0.48827,46523.0,46522.0,2.39048948]
["bitfinex","BTCUSD",1648871346831,0.48827,46523.0,46522.0,2.39548948]
["bitfinex","BTCUSD",1648871348088,0.48827,46523.0,46522.0,2.39048948]
["bitfinex","BTCUSD",1648871348888,0.48827,46523.0,46522.0,2.39448948]
["bitfinex","BTCUSD",1648871350138,0.48827,46523.0,46522.0,2.39048948]
["bitfinex","BTCUSD",1648871350895,0.48827,46523.0,46522.0,2.39548948]
["bitfinex","BTCUSD",1648871351845,0.48817293,46523.0,46522.0,2.39548948]
["bitfinex","BTCUSD",1648871352809,0.48817293,46523.0,46522.0,2.39048948]
["bitfinex","BTCUSD",1648871352885,0.48817293,46523.0,46522.0,2.39548948]
["bitfinex","BTCUSD",1648871354181,0.48817293,46523.0,46522.0,2.39048948]
["bitfinex","BTCUSD",1648871354792,0.48817293,46523.0,46522.0,2.3911274]
["bitfinex","BTCUSD",1648871354867,0.48817293,46523.0,46522.0,2.3951274]
["bitfinex","BTCUSD",1648871356279,0.48817293,46523.0,46522.0,2.3911274]
["bitfinex","BTCUSD",1648871356862,0.48817293,46523.0,46522.0,2.3951274]
["bitfinex","BTCUSD",1648871358195,0.48817293,46523.0,46522.0,2.3911274]
["bitfinex","BTCUSD",1648871358878,0.48817293,46523.0,46522.0,2.3961274]
["bitfinex","BTCUSD",1648871360195,0.48817293,46523.0,46522.0,2.3911274]
["bitfinex","BTCUSD",1648871360915,0.48817293,46523.0,46522.0,2.3961274]
["bitfinex","BTCUSD",1648871362135,0.48817293,46523.0,46522.0,2.3911274]
["bitfinex","BTCUSD",1648871362934,0.48817293,46523.0,46522.0,2.3951274]
["bitfinex","BTCUSD",1648871364144,0.48817293,46523.0,46522.0,2.3911274]
["bitfinex","BTCUSD",1648871364905,0.48817293,46523.0,46522.0,2.3961274]
["bitfinex","BTCUSD",1648871365440,0.48817293,46523.0,46522.0,2.87112124]
["bitfinex","BTCUSD",1648871366125,0.48817293,46523.0,46522.0,2.86612124]
["bitfinex","BTCUSD",1648871366391,0.48817293,46523.0,46522.0,2.3911274]
["bitfinex","BTCUSD",1648871366925,0.48817293,46523.0,46522.0,2.3951274]
["bitfinex","BTCUSD",1648871367342,0.48817293,46523.0,46522.0,2.87012261]
["bitfinex","BTCUSD",1648871368192,0.48817293,46523.0,46522.0,2.86612261]
["bitfinex","BTCUSD",1648871368958,0.48817293,46523.0,46522.0,2.87012261]
["bitfinex","BTCUSD",1648871370136,0.48817293,46523.0,46522.0,2.86612261]
["bitfinex","BTCUSD",1648871370941,0.48817293,46523.0,46522.0,2.87012261]
["bitfinex","BTCUSD",1648871372133,0.48810925,46523.0,46522.0,2.87012261]
["bitfinex","BTCUSD",1648871372208,0.48810925,46523.0,46522.0,2.86612261]
["bitfinex","BTCUSD",1648871373009,0.48810925,46523.0,46522.0,2.87012261]
["bitfinex","BTCUSD",1648871373236,0.48310925,46523.0,46522.0,2.87012261]
["bitfinex","BTCUSD",1648871374154,0.48310925,46523.0,46522.0,2.86612261]
["bitfinex","BTCUSD",1648871374952,0.48310925,46523.0,46522.0,2.87012261]
["bitfinex","BTCUSD",1648871376265,0.48310925,46523.0,46522.0,2.86612261]
["bitfinex","BTCUSD",1648871376949,0.48310925,46523.0,46522.0,2.87012261]
["bitfinex","BTCUSD",1648871378205,0.48310925,46523.0,46522.0,2.86612261]
["bitfinex","BTCUSD",1648871378928,0.48310925,46523.0,46522.0,2.87012261]
["bitfinex","BTCUSD",1648871380168,0.48310925,46523.0,46522.0,2.86605789]
["bitfinex","BTCUSD",1648871380626,0.48310925,46523.0,46522.0,2.86382838]
["bitfinex","BTCUSD",1648871380931,0.48310925,46523.0,46522.0,2.86782838]
["bitfinex","BTCUSD",1648871382306,0.48310925,46523.0,46522.0,2.86382838]
["bitfinex","BTCUSD",1648871382965,0.48310925,46523.0,46522.0,2.86782838]
["bitfinex","BTCUSD",1648871384260,0.48310925,46523.0,46522.0,2.86382838]
["bitfinex","BTCUSD",1648871384418,0.48310925,46523.0,46522.0,2.32472838]
["bitfinex","BTCUSD",1648871384493,0.48310925,46523.0,46522.0,2.28162838]
["bitfinex","BTCUSD",1648871384951,0.48310925,46523.0,46522.0,2.28662838]
["bitfinex","BTCUSD",1648871385406,0.48310925,46523.0,46522.0,1.81163317]
["bitfinex","BTCUSD",1648871385634,0.98310925,46523.0,46522.0,1.81163317]
["bitfinex","BTCUSD",1648871386246,0.98310925,46523.0,46522.0,1.80663317]
["bitfinex","BTCUSD",1648871387014,0.98310925,46523.0,46522.0,1.81063317]
["bitfinex","BTCUSD",1648871388459,0.98310925,46523.0,46522.0,1.80663317]
["bitfinex","BTCUSD",1648871388992,0.98310925,46523.0,46522.0,1.81063317]
["bitfinex","BTCUSD",1648871390313,0.98208769,46523.0,46522.0,1.80663317]
["bitfinex","BTCUSD",1648871390961,0.98208769,46523.0,46522.0,1.81063317]
["bitfinex","BTCUSD",1648871391036,0.65532871,46523.0,46522.0,1.81063317]
["bitfinex","BTCUSD",1648871391342,0.15532871,46523.0,46522.0,1.81063317]
["bitfinex","BTCUSD",1648871392259,0.15532871,46523.0,46522.0,1.80663317]
["bitfinex","BTCUSD",1648871392410,0.15532871,46523.0,46522.0,1.79663317]
["bitfinex","BTCUSD",1648871393057,0.15532871,46523.0,46522.0,1.80063317]
["bitfinex","BTCUSD",1648871393516,0.15532871,46523.0,46522.0,1.79993701]
["bitfinex","BTCUSD",1648871394260,0.15532871,46523.0,46522.0,1.79593701]
["bitfinex","BTCUSD",1648871395019,0.15532871,46523.0,46522.0,1.79493701]
["bitfinex","BTCUSD",1648871396240,0.15532871,46523.0,46522.0,1.79093701]
["bitfinex","BTCUSD",1648871396851,0.15532871,46523.0,46522.0,1.83403701]
["bitfinex","BTCUSD",1648871397005,0.15532871,46523.0,46522.0,1.83803701]
["bitfinex","BTCUSD",1648871398262,0.15532871,46523.0,46522.0,1.83403701]
["bitfinex","BTCUSD",1648871398991,0.15532871,46523.0,46522.0,1.83803701]
["bitfinex","BTCUSD",1648871400247,0.15532871,46523.0,46522.0,1.83403701]
["bitfinex","BTCUSD",1648871401006,0.15532871,46523.0,46522.0,1.83703701]
["bitfinex","BTCUSD",1648871402280,0.15532871,46523.0,46522.0,1.83403701]
["bitfinex","BTCUSD",1648871403045,0.15532871,46523.0,46522.0,1.83803701]
["bitfinex","BTCUSD",1648871404335,0.15532871,46523.0,46522.0,1.83403701]
["bitfinex","BTCUSD",1648871405059,0.15532871,46523.0,46522.0,1.83803701]
["bitfinex","BTCUSD",1648871405133,0.15532871,46523.0,46522.0,1.83748701]
["bitfinex","BTCUSD",1648871406273,0.15532871,46523.0,46522.0,1.83348701]
["bitfinex","BTCUSD",1648871407036,0.15532871,46523.0,46522.0,1.83748701]
["bitfinex","BTCUSD",1648871408258,0.15532871,46523.0,46522.0,1.83348701]
["bitfinex","BTCUSD",1648871409063,0.15532871,46523.0,46522.0,1.83748701]
["bitfinex","BTCUSD",1648871410933,0.15532871,46523.0,46522.0,1.83348701]
["bitfinex","BTCUSD",1648871411086,0.15532871,46523.0,46522.0,1.83748701]
["bitfinex","BTCUSD",1648871412342,0.15532871,46523.0,46522.0,1.83348701]
["bitfinex","BTCUSD",1648871413038,0.15532871,46523.0,46522.0,1.83748701]
["bitfinex","BTCUSD",1648871414257,0.15532871,46523.0,46522.0,1.83348701]
["bitfinex","BTCUSD",1648871415019,0.15532871,46523.0,46522.0,1.83648701]
["bitfinex","BTCUSD",1648871416278,0.15532871,46523.0,46522.0,1.83348701]
["bitfinex","BTCUSD",1648871417024,0.15532871,46523.0,46522.0,1.83748701]
["bitfinex","BTCUSD",1648871418279,0.15532871,46523.0,46522.0,1.83348701]
["bitfinex","BTCUSD",1648871419081,0.15532871,46523.0,46522.0,1.83648701]
["bitfinex","BTCUSD",1648871420692,0.15532871,46523.0,46522.0,1.83348701]
["bitfinex","BTCUSD",1648871421078,0.15532871,46523.0,46522.0,1.83648701]
["bitfinex","BTCUSD",1648871422368,0.15532871,46523.0,46522.0,1.83348701]
["bitfinex","BTCUSD",1648871423131,0.15532871,46523.0,46522.0,1.83648701]
["bitfinex","BTCUSD",1648871424373,0.15532871,46523.0,46522.0,1.83348701]
["bitfinex","BTCUSD",1648871425021,0.15532871,46523.0,46522.0,2.37258701]
["bitfinex","BTCUSD",1648871425097,0.15532871,46523.0,46522.0,2.37558701]
["bitfinex","BTCUSD",1648871425249,0.15532871,46523.0,46522.0,2.70710091]
["bitfinex","BTCUSD",1648871425336,0.15532871,46523.0,46522.0,3.18210145]
["bitfinex","BTCUSD",1648871425554,0.15532871,46523.0,46522.0,2.85058755]
["bitfinex","BTCUSD",1648871425782,0.15523006,46523.0,46522.0,2.85058755]
["bitfinex","BTCUSD",1648871426319,0.15523006,46523.0,46522.0,2.84758755]
["bitfinex","BTCUSD",1648871427117,0.15523006,46523.0,46522.0,2.85158755]
["bitfinex","BTCUSD",1648871428306,0.15523006,46523.0,46522.0,2.84758755]
["bitfinex","BTCUSD",1648871429066,0.15523006,46523.0,46522.0,2.85158755]
["bitfinex","BTCUSD",1648871430322,0.15523006,46523.0,46522.0,2.84758755]
["bitfinex","BTCUSD",1648871431120,0.15523006,46523.0,46522.0,2.85158755]
["bitfinex","BTCUSD",1648871432327,0.15523006,46523.0,46522.0,2.84758755]
["bitfinex","BTCUSD",1648871433089,0.15523006,46523.0,46522.0,2.85258755]
["bitfinex","BTCUSD",1648871433166,0.15523006,46523.0,46522.0,2.37758701]
["bitfinex","BTCUSD",1648871433702,0.15523006,46523.0,46522.0,2.37737217]
["bitfinex","BTCUSD",1648871434306,0.15523006,46523.0,46522.0,2.37237217]
["bitfinex","BTCUSD",1648871435146,0.15523006,46523.0,46522.0,2.37737217]
["bitfinex","BTCUSD",1648871436383,0.15523006,46523.0,46522.0,2.37237217]
["bitfinex","BTCUSD",1648871436456,0.15523006,46523.0,46522.0,2.54025127]
["bitfinex","BTCUSD",1648871436609,0.15523006,46523.0,46522.0,2.41622551]
["bitfinex","BTCUSD",1648871436762,0.15523006,46523.0,46522.0,2.41622409]
["bitfinex","BTCUSD",1648871436841,0.15523006,46523.0,46522.0,2.44852409]
["bitfinex","BTCUSD",1648871437144,0.15523006,46523.0,46522.0,2.45352409]
["bitfinex","BTCUSD",1648871438173,0.15523006,46523.0,46522.0,2.40967217]
["bitfinex","BTCUSD",1648871438250,0.15523006,46523.0,46522.0,2.45351891]
["bitfinex","BTCUSD",1648871438400,0.15523006,46523.0,46522.0,2.44851891]
["bitfinex","BTCUSD",1648871439166,0.15523006,46523.0,46522.0,2.45251891]
["bitfinex","BTCUSD",1648871440424,0.15523006,46523.0,46522.0,2.44851891]
["bitfinex","BTCUSD",1648871441109,0.15523006,46523.0,46522.0,2.45351891]
["bitfinex","BTCUSD",1648871442444,0.15523006,46523.0,46522.0,2.44851891]
["bitfinex","BTCUSD",1648871442674,0.15523006,46523.0,46522.0,2.41621891]
["bitfinex","BTCUSD",1648871443127,0.15523006,46523.0,46522.0,2.42021891]
["bitfinex","BTCUSD",1648871444344,0.15523006,46523.0,46522.0,2.41621891]
["bitfinex","BTCUSD",1648871445182,0.15523006,46523.0,46522.0,2.42021891]
["bitfinex","BTCUSD",1648871446292,0.15523006,46523.0,46522.0,0.95004974]
["bitfinex","BTCUSD",1648871446364,0.15523006,46523.0,46522.0,2.56339403]
["bitfinex","BTCUSD",1648871446440,0.15523006,46523.0,46522.0,2.55939403]
["bitfinex","BTCUSD",1648871447128,0.15523006,46523.0,46522.0,2.56339403]
["bitfinex","BTCUSD",1648871447967,0.15523006,46523.0,46522.0,3.03838604]
["bitfinex","BTCUSD",1648871449036,0.1542085,46523.0,46522.0,3.03438604]
["bitfinex","BTCUSD",1648871449151,0.1542085,46523.0,46522.0,3.03838604]
["bitfinex","BTCUSD",1648871450389,0.1542085,46523.0,46522.0,3.03438604]
["bitfinex","BTCUSD",1648871450996,0.1542085,46523.0,46522.0,3.08438604]
["bitfinex","BTCUSD",1648871451231,0.1542085,46523.0,46522.0,3.08838604]
["bitfinex","BTCUSD",1648871451834,0.1542085,46523.0,46522.0,2.61339403]
["bitfinex","BTCUSD",1648871451987,0.1542085,46523.0,46522.0,2.56954729]
["bitfinex","BTCUSD",1648871452066,0.1542085,46523.0,46522.0,2.5793431]
["bitfinex","BTCUSD",1648871452445,0.1542085,46523.0,46522.0,2.5753431]
["bitfinex","BTCUSD",1648871452787,0.1542085,46523.0,46522.0,3.05031346]
["bitfinex","BTCUSD",1648871453167,0.1542085,46523.0,46522.0,3.05431346]
["bitfinex","BTCUSD",1648871454138,0.1542085,46523.0,46522.0,3.1472204]
["bitfinex","BTCUSD",1648871454444,0.1542085,46523.0,46522.0,3.1432204]
["bitfinex","BTCUSD",1648871455206,0.1542085,46523.0,46522.0,3.1472204]
["bitfinex","BTCUSD",1648871455294,0.1542085,46523.0,46522.0,3.8033204]
["bitfinex","BTCUSD",1648871455433,0.00065457,46528.0,46522.0,3.8033204]
["bitfinex","BTCUSD",1648871455510,0.01073,46534.0,46527.0,0.10387379]
["bitfinex","BTCUSD",1648871455588,0.01073,46541.0,46532.0,0.10387379]
["bitfinex","BTCUSD",1648871455664,0.5,46541.0,46534.0,0.053709]
["bitfinex","BTCUSD",1648871455740,0.5,46541.0,46539.0,0.10387379]
["bitfinex","BTCUSD",1648871455817,0.5,46541.0,46537.0,0.03157472]
["bitfinex","BTCUSD",1648871455898,0.5,46541.0,46540.0,0.0431]
["bitfinex","BTCUSD",1648871455970,0.5,46541.0,46540.0,0.14697044]
["bitfinex","BTCUSD",1648871456658,0.26452874,46543.0,46540.0,0.14697044]
["bitfinex","BTCUSD",1648871456736,0.26452874,46543.0,46540.0,0.0431]
["bitfinex","BTCUSD",1648871456963,0.26518324,46543.0,46540.0,0.0431]
["bitfinex","BTCUSD",1648871457191,0.26518324,46543.0,46540.0,0.0451]
["bitfinex","BTCUSD",1648871457890,0.0006545,46543.0,46540.0,0.0451]
["bitfinex","BTCUSD",1648871457968,0.2,46544.0,46540.0,0.0451]
["bitfinex","BTCUSD",1648871458194,0.20065449,46544.0,46540.0,0.0451]
["bitfinex","BTCUSD",1648871458424,0.20065449,46544.0,46540.0,0.0431]
["bitfinex","BTCUSD",1648871459147,0.2,46544.0,46540.0,0.0431]
["bitfinex","BTCUSD",1648871459223,0.2,46544.0,46540.0,0.0441]
["bitfinex","BTCUSD",1648871459379,0.20065448,46544.0,46540.0,0.0441]
["bitfinex","BTCUSD",1648871459758,0.00065448,46544.0,46540.0,0.0441]
["bitfinex","BTCUSD",1648871460368,0.2300485,46546.0,46540.0,0.0441]
["bitfinex","BTCUSD",1648871460517,0.2300485,46546.0,46540.0,0.0431]
["bitfinex","BTCUSD",1648871460594,0.00065448,46544.0,46540.0,0.0431]
["bitfinex","BTCUSD",1648871461205,0.00065448,46544.0,46540.0,0.0441]
["bitfinex","BTCUSD",1648871461580,0.320003,46545.0,46540.0,0.0441]
["bitfinex","BTCUSD",1648871461724,0.2300485,46546.0,46540.0,0.0441]
["bitfinex","BTCUSD",1648871461802,0.00065448,46544.0,46540.0,0.04401131]
["bitfinex","BTCUSD",1648871462487,0.00065448,46544.0,46540.0,0.04301131]
["bitfinex","BTCUSD",1648871462755,0.2300485,46546.0,46540.0,0.04301131]
["bitfinex","BTCUSD",1648871462983,0.00065448,46544.0,46540.0,0.04301131]
["bitfinex","BTCUSD",1648871463287,0.00065448,46544.0,46540.0,0.04401131]
["bitfinex","BTCUSD",1648871463972,0.2300485,46546.0,46540.0,0.04401131]
["bitfinex","BTCUSD",1648871464201,0.00065448,46544.0,46540.0,0.04401131]
["bitfinex","BTCUSD",1648871464506,0.00065448,46544.0,46540.0,0.04301131]
["bitfinex","BTCUSD",1648871464736,0.00065448,46544.0,46533.0,1.70997915]
["bitfinex","BTCUSD",1648871464815,0.00065448,46544.0,46534.0,0.0431]
["bitfinex","BTCUSD",1648871464964,0.01073,46543.0,46534.0,0.0431]
["bitfinex","BTCUSD",1648871465040,0.00065448,46544.0,46534.0,0.0431]
["bitfinex","BTCUSD",1648871465117,0.2300485,46546.0,46534.0,0.0431]
["bitfinex","BTCUSD",1648871465193,0.2300485,46546.0,46530.0,0.157417]
["bitfinex","BTCUSD",1648871465194,0.2300485,46546.0,46540.0,0.001]
["bitfinex","BTCUSD",1648871465393,0.0006545,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1648871465469,0.0006545,46541.0,46540.0,0.04484391]
["bitfinex","BTCUSD",1648871466348,0.03195574,46544.0,46540.0,0.04484391]
["bitfinex","BTCUSD",1648871466420,0.03195574,46544.0,46540.0,0.001]
["bitfinex","BTCUSD",1648871466499,0.03195574,46544.0,46532.0,0.01073]
["bitfinex","BTCUSD",1648871466575,0.00065449,46543.0,46531.0,0.30576964]
["bitfinex","BTCUSD",1648871466652,0.00065449,46543.0,46530.0,0.107417]
["bitfinex","BTCUSD",1648871467186,0.00065449,46543.0,46535.0,0.04384486]
["bitfinex","BTCUSD",1648871467263,0.00065449,46543.0,46540.0,0.04384486]
["bitfinex","BTCUSD",1648871467337,0.00065449,46543.0,46531.0,0.30576964]
["bitfinex","BTCUSD",1648871467491,0.00065449,46543.0,46536.0,0.04384486]
["bitfinex","BTCUSD",1648871467565,0.03195574,46544.0,46541.0,0.04384486]
["bitfinex","BTCUSD",1648871467641,0.03195574,46544.0,46531.0,0.30576964]
["bitfinex","BTCUSD",1648871467716,0.03195574,46544.0,46530.0,0.109417]
["bitfinex","BTCUSD",1648871467791,0.00065452,46539.0,46530.0,0.109417]
["bitfinex","BTCUSD",1648871467868,0.00065452,46539.0,46535.0,0.04384486]
["bitfinex","BTCUSD",1648871467947,0.00065452,46539.0,46538.0,0.04384486]
["bitfinex","BTCUSD",1648871468789,0.53195574,46544.0,46538.0,0.04384486]
["bitfinex","BTCUSD",1648871468861,0.54268574,46544.0,46529.0,0.05]
["bitfinex","BTCUSD",1648871469068,0.26067847,46533.0,46527.0,0.0431]
["bitfinex","BTCUSD",1648871469141,0.26067847,46533.0,46532.0,0.0438491]
["bitfinex","BTCUSD",1648871469216,0.26067847,46533.0,46532.0,0.3638521]
["bitfinex","BTCUSD",1648871469672,0.01073,46540.0,46532.0,0.3638521]
["bitfinex","BTCUSD",1648871469751,0.00065451,46541.0,46537.0,0.0438491]
["bitfinex","BTCUSD",1648871469826,0.00065451,46541.0,46540.0,0.0438491]
["bitfinex","BTCUSD",1648871469981,0.5,46544.0,46540.0,0.0438491]
["bitfinex","BTCUSD",1648871470058,0.5,46544.0,46527.0,0.39886964]
["bitfinex","BTCUSD",1648871470132,0.5,46544.0,46527.0,0.0931]
["bitfinex","BTCUSD",1648871470210,0.0006545,46541.0,46527.0,0.0931]
["bitfinex","BTCUSD",1648871470285,0.0006545,46541.0,46532.0,0.0438491]
["bitfinex","BTCUSD",1648871470435,0.0006545,46541.0,46537.0,0.0438491]
["bitfinex","BTCUSD",1648871470512,0.0006545,46541.0,46528.0,0.01073]
["bitfinex","BTCUSD",1648871470586,0.0006545,46541.0,46533.0,0.0438491]
["bitfinex","BTCUSD",1648871470662,0.0006545,46541.0,46538.0,0.0438491]
["bitfinex","BTCUSD",1648871470743,0.0006545,46541.0,46540.0,0.0438491]
["bitfinex","BTCUSD",1648871470893,0.22922832,46541.0,46540.0,0.0438491]
["bitfinex","BTCUSD",1648871471159,0.22857382,46541.0,46540.0,0.0438491]
["bitfinex","BTCUSD",1648871471729,0.22840564,46541.0,46540.0,0.0438491]
["bitfinex","BTCUSD",1648871471958,0.54840864,46541.0,46540.0,0.0438491]
["bitfinex","BTCUSD",1648871473240,0.54840864,46541.0,46540.0,0.0448491]
["bitfinex","BTCUSD",1648871474533,0.54840864,46541.0,46540.0,0.0438491]
["bitfinex","BTCUSD",1648871475145,0.22840564,46541.0,46540.0,0.0438491]
["bitfinex","BTCUSD",1648871475221,0.22840564,46541.0,46531.0,1.29816457]
["bitfinex","BTCUSD",1648871475297,0.22840564,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1648871475375,0.54840864,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1648871475833,0.84086298,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1648871475909,0.72100354,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1648871475985,1.04100654,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1648871476570,0.72100354,46541.0,46525.0,0.05]
["bitfinex","BTCUSD",1648871476645,0.16514347,46538.0,46525.0,0.05]
["bitfinex","BTCUSD",1648871476721,0.29242737,46537.0,46525.0,0.05]
["bitfinex","BTCUSD",1648871477026,0.29242737,46537.0,46523.0,0.05]
["bitfinex","BTCUSD",1648871477254,0.29302677,46524.0,46523.0,0.05]
["bitfinex","BTCUSD",1648871477331,0.29302677,46524.0,46523.0,0.5378821]
["bitfinex","BTCUSD",1648871478014,0.29302677,46524.0,46523.0,0.4878821]
["bitfinex","BTCUSD",1648871479269,0.29302677,46524.0,46523.0,0.4918821]
["bitfinex","BTCUSD",1648871479576,0.24345769,46529.0,46523.0,0.4918821]
["bitfinex","BTCUSD",1648871479652,0.24345769,46529.0,46523.0,0.324003]
["bitfinex","BTCUSD",1648871479803,0.00065461,46528.0,46523.0,0.324003]
["bitfinex","BTCUSD",1648871479878,0.00065461,46528.0,46527.0,0.1678791]
["bitfinex","BTCUSD",1648871479955,0.00065461,46528.0,46527.0,0.4878821]
["bitfinex","BTCUSD",1648871480405,0.00065461,46528.0,46527.0,0.1678791]
["bitfinex","BTCUSD",1648871480740,0.24645173,46528.0,46527.0,0.1678791]
["bitfinex","BTCUSD",1648871480890,0.24645173,46528.0,46527.0,0.4878821]
["bitfinex","BTCUSD",1648871481274,0.24645173,46528.0,46527.0,0.4908821]
["bitfinex","BTCUSD",1648871481350,0.24645173,46528.0,46527.0,0.1708791]
["bitfinex","BTCUSD",1648871481542,0.24645173,46528.0,46527.0,0.4908821]
["bitfinex","BTCUSD",1648871482720,0.24645173,46528.0,46527.0,0.4878821]
["bitfinex","BTCUSD",1648871482948,0.24645173,46528.0,46527.0,0.1678791]
["bitfinex","BTCUSD",1648871483328,0.24645173,46528.0,46527.0,0.1708791]
["bitfinex","BTCUSD",1648871483556,0.24645173,46528.0,46527.0,0.4908821]
["bitfinex","BTCUSD",1648871484598,0.24645173,46528.0,46527.0,0.4878821]
["bitfinex","BTCUSD",1648871485360,0.24645173,46528.0,46527.0,0.4908821]
["bitfinex","BTCUSD",1648871485630,0.24645173,46528.0,46527.0,0.1708791]
["bitfinex","BTCUSD",1648871485705,0.24645173,46528.0,46527.0,0.4908821]
["bitfinex","BTCUSD",1648871485782,0.24645173,46528.0,46527.0,0.1708791]
["bitfinex","BTCUSD",1648871486622,0.24645173,46528.0,46522.0,1.37612686]
["bitfinex","BTCUSD",1648871486696,0.24645173,46528.0,46527.0,0.00979739]
["bitfinex","BTCUSD",1648871487305,0.24645173,46528.0,46527.0,0.01279739]
["bitfinex","BTCUSD",1648871487608,0.24645173,46528.0,46527.0,0.33280039]
["bitfinex","BTCUSD",1648871488120,0.31649964,46536.0,46527.0,0.33280039]
["bitfinex","BTCUSD",1648871488196,0.31649964,46536.0,46527.0,0.003]
["bitfinex","BTCUSD",1648871488274,0.0006546,46530.0,46527.0,0.003]
["bitfinex","BTCUSD",1648871488349,0.0006546,46530.0,46529.0,0.00979739]
["bitfinex","BTCUSD",1648871489191,0.31904209,46534.0,46529.0,0.00979739]
["bitfinex","BTCUSD",1648871489266,0.2270201,46533.0,46524.0,0.05]
["bitfinex","BTCUSD",1648871489341,0.2270201,46533.0,46529.0,0.002]
["bitfinex","BTCUSD",1648871489342,0.53278974,46533.0,46529.0,0.002]
["bitfinex","BTCUSD",1648871489419,0.00065458,46532.0,46529.0,0.002]
["bitfinex","BTCUSD",1648871490373,0.2270201,46533.0,46529.0,0.002]
["bitfinex","BTCUSD",1648871490600,0.22767468,46533.0,46523.0,0.05]
["bitfinex","BTCUSD",1648871490677,0.30576964,46532.0,46523.0,0.05]
["bitfinex","BTCUSD",1648871490752,0.30576964,46532.0,46524.0,0.320003]
["bitfinex","BTCUSD",1648871490830,0.30576964,46532.0,46523.0,0.05]
["bitfinex","BTCUSD",1648871490907,0.30576964,46532.0,46524.0,0.320003]
["bitfinex","BTCUSD",1648871490985,0.30576964,46532.0,46523.0,0.05]
["bitfinex","BTCUSD",1648871491059,0.30576964,46532.0,46524.0,0.320003]
["bitfinex","BTCUSD",1648871491137,0.30576964,46532.0,46523.0,0.05]
["bitfinex","BTCUSD",1648871491363,0.30576964,46532.0,46529.0,0.002]
["bitfinex","BTCUSD",1648871492672,0.30576964,46532.0,46522.0,1.37612686]
["bitfinex","BTCUSD",1648871493358,0.30576964,46532.0,46522.0,1.37812686]
["bitfinex","BTCUSD",1648871494272,0.00065461,46529.0,46522.0,1.37812686]
["bitfinex","BTCUSD",1648871494347,0.00065461,46529.0,46527.0,0.0097975]
["bitfinex","BTCUSD",1648871494426,0.00065461,46529.0,46528.0,0.0097975]
["bitfinex","BTCUSD",1648871495185,0.30576964,46532.0,46528.0,0.0097975]
["bitfinex","BTCUSD",1648871495314,0.53278974,46533.0,46522.0,1.37612686]
["bitfinex","BTCUSD",1648871495389,0.30576964,46533.0,46528.0,0.002]
["bitfinex","BTCUSD",1648871495470,0.00065459,46531.0,46528.0,0.002]
["bitfinex","BTCUSD",1648871495846,0.0005431,46531.0,46528.0,0.002]
["bitfinex","BTCUSD",1648871496340,0.31793371,46532.0,46528.0,0.002]
["bitfinex","BTCUSD",1648871496650,0.31793371,46532.0,46522.0,1.37612686]
["bitfinex","BTCUSD",1648871496800,0.31793371,46532.0,46523.0,0.320003]
["bitfinex","BTCUSD",1648871496879,0.31793371,46532.0,46522.0,1.37612686]
["bitfinex","BTCUSD",1648871497373,0.31793371,46532.0,46523.0,0.320003]
["bitfinex","BTCUSD",1648871497450,0.31793371,46532.0,46522.0,1.37812686]
["bitfinex","BTCUSD",1648871497524,0.31793371,46532.0,46523.0,0.320003]
["bitfinex","BTCUSD",1648871497602,0.31793371,46532.0,46522.0,1.37812686]
["bitfinex","BTCUSD",1648871497676,0.31793371,46532.0,46523.0,0.320003]
["bitfinex","BTCUSD",1648871497754,0.31793371,46532.0,46522.0,1.37812686]
["bitfinex","BTCUSD",1648871497830,0.00026493,46530.0,46523.0,0.320003]
["bitfinex","BTCUSD",1648871497905,0.00026493,46530.0,46528.0,0.0097975]
["bitfinex","BTCUSD",1648871497981,0.00026493,46530.0,46529.0,0.0097975]
["bitfinex","BTCUSD",1648871498742,0.31793371,46532.0,46529.0,0.0097975]
["bitfinex","BTCUSD",1648871498820,0.31793371,46532.0,46522.0,1.37612686]
["bitfinex","BTCUSD",1648871498896,0.31793371,46532.0,46523.0,0.320003]
["bitfinex","BTCUSD",1648871498971,0.31793371,46532.0,46523.0,0.370003]
["bitfinex","BTCUSD",1648871499070,0.31862807,46532.0,46523.0,0.370003]
["bitfinex","BTCUSD",1648871499413,0.31862807,46532.0,46529.0,0.002]
["bitfinex","BTCUSD",1648871499942,0.31793371,46532.0,46529.0,0.002]
["bitfinex","BTCUSD",1648871500592,0.31793371,46532.0,46523.0,0.05]
["bitfinex","BTCUSD",1648871500743,0.31793371,46532.0,46524.0,0.320003]
["bitfinex","BTCUSD",1648871501429,0.00069437,46530.0,46529.0,0.002]
["bitfinex","BTCUSD",1648871501505,0.00069437,46530.0,46529.0,0.3318005]
["bitfinex","BTCUSD",1648871502345,0.31793371,46532.0,46529.0,0.3318005]
["bitfinex","BTCUSD",1648871502424,0.31793371,46532.0,46529.0,0.002]
["bitfinex","BTCUSD",1648871502574,0.31862807,46532.0,46529.0,0.002]
["bitfinex","BTCUSD",1648871502653,0.31862807,46532.0,46523.0,0.05]
["bitfinex","BTCUSD",1648871502729,0.31862807,46532.0,46524.0,0.320003]
["bitfinex","BTCUSD",1648871503353,0.31862807,46532.0,46524.0,0.322003]
["bitfinex","BTCUSD",1648871503581,0.31793371,46532.0,46524.0,0.322003]
["bitfinex","BTCUSD",1648871503808,0.00067542,46530.0,46524.0,0.322003]
["bitfinex","BTCUSD",1648871503884,0.00067542,46530.0,46529.0,0.0097975]
["bitfinex","BTCUSD",1648871504036,0.00067542,46530.0,46529.0,0.3298005]
["bitfinex","BTCUSD",1648871504112,0.00067542,46530.0,46529.0,0.0097975]
["bitfinex","BTCUSD",1648871504343,0.00067542,46530.0,46524.0,0.002]
["bitfinex","BTCUSD",1648871504494,0.24622127,46525.0,46524.0,0.002]
["bitfinex","BTCUSD",1648871504573,0.24622127,46525.0,46524.0,0.4898821]
["bitfinex","BTCUSD",1648871504646,0.24622127,46525.0,46524.0,0.4878821]
["bitfinex","BTCUSD",1648871505410,0.24622127,46525.0,46524.0,0.4918821]
["bitfinex","BTCUSD",1648871506713,0.24622127,46525.0,46524.0,0.4878821]
["bitfinex","BTCUSD",1648871507400,0.24622127,46525.0,46524.0,0.4918821]
["bitfinex","BTCUSD",1648871508235,0.24622127,46525.0,46524.0,0.324003]
["bitfinex","BTCUSD",1648871508313,0.24622127,46525.0,46524.0,0.3338006]
["bitfinex","BTCUSD",1648871508768,0.24622127,46525.0,46524.0,0.3298006]
["bitfinex","BTCUSD",1648871509421,0.24622127,46525.0,46524.0,0.3338006]
["bitfinex","BTCUSD",1648871511435,0.24622127,46525.0,46524.0,0.3378006]
["bitfinex","BTCUSD",1648871512655,0.24622127,46525.0,46524.0,0.3298006]
["bitfinex","BTCUSD",1648871513454,0.24622127,46525.0,46524.0,0.3338006]
["bitfinex","BTCUSD",1648871515142,0.24622127,46525.0,46524.0,0.3298006]
["bitfinex","BTCUSD",1648871515447,0.24622127,46525.0,46524.0,0.3328006]
["bitfinex","BTCUSD",1648871515602,0.31904209,46534.0,46524.0,0.3328006]
["bitfinex","BTCUSD",1648871515676,0.31904209,46534.0,46524.0,0.323003]
["bitfinex","BTCUSD",1648871515753,0.01073,46533.0,46524.0,0.323003]
["bitfinex","BTCUSD",1648871515827,0.00065459,46529.0,46524.0,0.323003]
["bitfinex","BTCUSD",1648871515904,0.00065459,46529.0,46528.0,0.00979813]
["bitfinex","BTCUSD",1648871516056,0.00065459,46529.0,46528.0,0.32980113]
["bitfinex","BTCUSD",1648871516668,0.00065459,46529.0,46528.0,0.00979813]
["bitfinex","BTCUSD",1648871516747,0.25298619,46529.0,46528.0,0.00979813]
["bitfinex","BTCUSD",1648871517429,0.25298619,46529.0,46528.0,0.01179813]
["bitfinex","BTCUSD",1648871518662,0.25298619,46529.0,46528.0,0.32980113]
["bitfinex","BTCUSD",1648871519463,0.25298619,46529.0,46528.0,0.01179813]
["bitfinex","BTCUSD",1648871519657,0.25298619,46529.0,46528.0,0.33180113]
["bitfinex","BTCUSD",1648871519732,0.25298619,46529.0,46528.0,0.01179813]
["bitfinex","BTCUSD",1648871520378,0.25298619,46529.0,46528.0,0.33180113]
["bitfinex","BTCUSD",1648871520455,0.25298619,46529.0,46528.0,0.01179813]
["bitfinex","BTCUSD",1648871520762,0.25298619,46529.0,46528.0,0.00979813]
["bitfinex","BTCUSD",1648871521298,0.25298619,46529.0,46528.0,0.32980113]
["bitfinex","BTCUSD",1648871521373,0.25298619,46529.0,46528.0,0.00979813]
["bitfinex","BTCUSD",1648871521447,0.25298619,46529.0,46528.0,0.01279813]
["bitfinex","BTCUSD",1648871522030,0.25298619,46529.0,46528.0,0.003]
["bitfinex","BTCUSD",1648871522714,0.25298619,46529.0,46524.0,0.0815851]
["bitfinex","BTCUSD",1648871522793,0.25298619,46529.0,46525.0,0.320003]
["bitfinex","BTCUSD",1648871522872,0.25298619,46529.0,46524.0,0.0815851]
["bitfinex","BTCUSD",1648871522943,0.25298619,46529.0,46525.0,0.320003]
["bitfinex","BTCUSD",1648871523020,0.25298619,46529.0,46524.0,0.0315851]
["bitfinex","BTCUSD",1648871523095,0.25298619,46529.0,46525.0,0.320003]
["bitfinex","BTCUSD",1648871523289,0.25298619,46529.0,46524.0,0.0315851]
["bitfinex","BTCUSD",1648871523367,0.25298619,46529.0,46525.0,0.320003]
["bitfinex","BTCUSD",1648871523443,0.25298619,46529.0,46524.0,0.0315851]
["bitfinex","BTCUSD",1648871523516,0.25298619,46529.0,46528.0,0.003]
["bitfinex","BTCUSD",1648871524697,0.25298619,46529.0,46524.0,0.0315851]
["bitfinex","BTCUSD",1648871524774,0.25298619,46529.0,46525.0,0.320003]
["bitfinex","BTCUSD",1648871524853,0.25298619,46529.0,46524.0,0.0315851]
["bitfinex","BTCUSD",1648871524927,0.25298619,46529.0,46525.0,0.320003]
["bitfinex","BTCUSD",1648871525004,0.25298619,46529.0,46524.0,0.0315851]
["bitfinex","BTCUSD",1648871525082,0.25298619,46529.0,46525.0,0.320003]
["bitfinex","BTCUSD",1648871525157,0.25298619,46529.0,46524.0,0.0315851]
["bitfinex","BTCUSD",1648871525231,0.25298619,46529.0,46525.0,0.320003]
["bitfinex","BTCUSD",1648871525327,0.25298619,46529.0,46524.0,0.0315851]
["bitfinex","BTCUSD",1648871525405,0.25325113,46529.0,46525.0,0.320003]
["bitfinex","BTCUSD",1648871525480,0.25325113,46529.0,46528.0,0.003]
["bitfinex","BTCUSD",1648871526355,0.25298619,46529.0,46528.0,0.003]
["bitfinex","BTCUSD",1648871526738,0.25298619,46529.0,46524.0,0.0315851]
["bitfinex","BTCUSD",1648871526816,0.25298619,46529.0,46525.0,0.320003]
["bitfinex","BTCUSD",1648871526891,0.25298619,46529.0,46526.0,0.320003]
["bitfinex","BTCUSD",1648871526968,0.25298619,46529.0,46527.0,0.320003]
["bitfinex","BTCUSD",1648871527117,0.25298619,46529.0,46524.0,0.0315851]
["bitfinex","BTCUSD",1648871527196,0.25298619,46529.0,46525.0,0.320003]
["bitfinex","BTCUSD",1648871527499,0.25298619,46529.0,46527.0,0.003]
["bitfinex","BTCUSD",1648871527803,0.25325113,46529.0,46527.0,0.003]
["bitfinex","BTCUSD",1648871528756,0.25298619,46529.0,46524.0,0.0315851]
["bitfinex","BTCUSD",1648871528985,0.25298619,46529.0,46525.0,0.320003]
["bitfinex","BTCUSD",1648871530190,0.25298619,46529.0,46524.0,0.0345851]
["bitfinex","BTCUSD",1648871530264,0.25368066,46529.0,46524.0,0.0345851]
["bitfinex","BTCUSD",1648871530416,0.25368066,46529.0,46525.0,0.320003]
["bitfinex","BTCUSD",1648871530759,0.25368066,46529.0,46524.0,0.0315851]
["bitfinex","BTCUSD",1648871530837,0.25368066,46529.0,46525.0,0.320003]
["bitfinex","BTCUSD",1648871530912,0.25368066,46529.0,46524.0,0.0315851]
["bitfinex","BTCUSD",1648871530987,0.25368066,46529.0,46525.0,0.320003]
["bitfinex","BTCUSD",1648871531145,0.25368066,46529.0,46524.0,0.0315851]
["bitfinex","BTCUSD",1648871531220,0.25298619,46529.0,46524.0,0.0315851]
["bitfinex","BTCUSD",1648871531294,0.25298619,46529.0,46527.0,0.320003]
["bitfinex","BTCUSD",1648871531370,0.25298619,46529.0,46528.0,0.32980113]
["bitfinex","BTCUSD",1648871531447,0.00069447,46529.0,46528.0,0.32980113]
["bitfinex","BTCUSD",1648871531981,0.00069447,46529.0,46528.0,3.10433456]
["bitfinex","BTCUSD",1648871532056,0.00069447,46529.0,46528.0,3.09475129]
["bitfinex","BTCUSD",1648871532133,0.00069447,46529.0,46528.0,0.32021786]
["bitfinex","BTCUSD",1648871532363,0.01073,46534.0,46528.0,0.32021786]
["bitfinex","BTCUSD",1648871532439,0.5,46535.0,46533.0,0.1678791]
["bitfinex","BTCUSD",1648871532514,0.2476549,46533.0,46527.0,0.05]
["bitfinex","BTCUSD",1648871532591,0.2476549,46533.0,46532.0,0.1678791]
["bitfinex","BTCUSD",1648871533588,0.2476549,46533.0,46532.0,0.1698791]
["bitfinex","BTCUSD",1648871534581,0.30221928,46535.0,46532.0,0.1698791]
["bitfinex","BTCUSD",1648871534733,0.30221928,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871534813,0.30154263,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871534963,0.62154563,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871535039,0.30154263,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871535267,0.92731527,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871535347,0.30154263,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871535420,0.60731227,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871535573,0.87071152,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871536334,0.56494188,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871536410,0.87071152,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871536486,0.56494188,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871536697,0.87071152,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871536848,0.56494188,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871537233,0.88494488,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871537306,0.56494188,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871537611,0.88494488,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871537839,0.56494188,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871540121,1.19071452,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871540406,0.88494488,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871540635,0.56494188,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871540862,0.30154263,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871541545,0.30154263,46535.0,46534.0,0.1688791]
["bitfinex","BTCUSD",1648871542344,0.62154563,46535.0,46534.0,0.1688791]
["bitfinex","BTCUSD",1648871542495,0.60731227,46535.0,46534.0,0.1688791]
["bitfinex","BTCUSD",1648871542649,0.62154563,46535.0,46534.0,0.1688791]
["bitfinex","BTCUSD",1648871542726,0.30154263,46535.0,46534.0,0.1688791]
["bitfinex","BTCUSD",1648871542803,0.62154563,46535.0,46534.0,0.1688791]
["bitfinex","BTCUSD",1648871542880,0.30154263,46535.0,46534.0,0.1688791]
["bitfinex","BTCUSD",1648871542954,0.30154263,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871543566,0.62154563,46535.0,46534.0,0.1688791]
["bitfinex","BTCUSD",1648871543642,0.30154263,46535.0,46534.0,0.1688791]
["bitfinex","BTCUSD",1648871543794,0.62154563,46535.0,46534.0,0.1688791]
["bitfinex","BTCUSD",1648871543949,0.30154263,46535.0,46534.0,0.1688791]
["bitfinex","BTCUSD",1648871544845,0.30154263,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871544999,0.60731227,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871545075,0.30154263,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871545152,0.62154563,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871545228,0.30154263,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871545379,0.62154563,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871545533,0.92731527,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871545611,0.62154563,46535.0,46534.0,0.1688791]
["bitfinex","BTCUSD",1648871545837,0.92731527,46535.0,46534.0,0.1688791]
["bitfinex","BTCUSD",1648871545914,0.60731227,46535.0,46534.0,0.1688791]
["bitfinex","BTCUSD",1648871546141,0.92731527,46535.0,46534.0,0.1688791]
["bitfinex","BTCUSD",1648871546219,0.60731227,46535.0,46534.0,0.1688791]
["bitfinex","BTCUSD",1648871546293,0.92731527,46535.0,46534.0,0.1688791]
["bitfinex","BTCUSD",1648871546521,0.60731227,46535.0,46534.0,0.1688791]
["bitfinex","BTCUSD",1648871546675,0.92731527,46535.0,46534.0,0.1688791]
["bitfinex","BTCUSD",1648871546902,0.30154263,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871546977,0.62154563,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871547133,0.30154263,46535.0,46534.0,0.1678791]
["bitfinex","BTCUSD",1648871547285,0.30154263,46535.0,46534.0,0.0097976]
["bitfinex","BTCUSD",1648871547587,0.30154263,46535.0,46534.0,0.0107976]
["bitfinex","BTCUSD",1648871548281,0.60731227,46535.0,46534.0,0.0107976]
["bitfinex","BTCUSD",1648871548361,1.20074731,46535.0,46534.0,0.0107976]
["bitfinex","BTCUSD",1648871548435,0.88074431,46535.0,46534.0,0.0107976]
["bitfinex","BTCUSD",1648871548623,0.57497467,46535.0,46534.0,0.0107976]
["bitfinex","BTCUSD",1648871548775,0.88074431,46535.0,46534.0,0.0107976]
["bitfinex","BTCUSD",1648871548852,0.57497467,46535.0,46534.0,0.0097976]
["bitfinex","BTCUSD",1648871549616,0.57497467,46535.0,46534.0,0.0107976]
["bitfinex","BTCUSD",1648871549770,0.00026494,46537.0,46534.0,0.0107976]
["bitfinex","BTCUSD",1648871549846,0.00017959,46537.0,46534.0,0.001]
["bitfinex","BTCUSD",1648871549920,0.00017959,46537.0,46536.0,0.00979613]
["bitfinex","BTCUSD",1648871550001,0.00017959,46537.0,46536.0,0.04137199]
["bitfinex","BTCUSD",1648871550073,0.00017959,46537.0,46536.0,0.08447136]
["bitfinex","BTCUSD",1648871550453,0.5,46538.0,46536.0,0.08447136]
["bitfinex","BTCUSD",1648871550528,0.5,46538.0,46537.0,0.1678791]
["bitfinex","BTCUSD",1648871550603,0.5,46538.0,46537.0,0.320003]
["bitfinex","BTCUSD",1648871550681,0.5,46538.0,46537.0,0.0433148]
["bitfinex","BTCUSD",1648871550756,0.002,46540.0,46537.0,0.0433148]
["bitfinex","BTCUSD",1648871550832,0.5,46542.0,46539.0,1.60786047]
["bitfinex","BTCUSD",1648871550909,0.5,46542.0,46541.0,0.0002148]
["bitfinex","BTCUSD",1648871550910,0.51073,46542.0,46541.0,0.0002148]
["bitfinex","BTCUSD",1648871551061,0.5,46542.0,46541.0,0.0002148]
["bitfinex","BTCUSD",1648871551366,0.820003,46542.0,46541.0,0.0002148]
["bitfinex","BTCUSD",1648871551592,0.5,46542.0,46541.0,0.0002148]
["bitfinex","BTCUSD",1648871551745,0.5,46545.0,46541.0,0.0002148]
["bitfinex","BTCUSD",1648871551816,0.5,46545.0,46539.0,1.60786047]
["bitfinex","BTCUSD",1648871551817,0.320003,46544.0,46539.0,1.60786047]
["bitfinex","BTCUSD",1648871551893,0.5,46545.0,46537.0,0.0431]
["bitfinex","BTCUSD",1648871552805,0.30465188,46544.0,46537.0,0.0431]
["bitfinex","BTCUSD",1648871553033,0.00069443,46543.0,46537.0,0.0431]
["bitfinex","BTCUSD",1648871553643,0.00069443,46543.0,46537.0,0.0441]
["bitfinex","BTCUSD",1648871554024,0.30465188,46544.0,46537.0,0.0441]
["bitfinex","BTCUSD",1648871554251,0.00065674,46542.0,46537.0,0.0441]
["bitfinex","BTCUSD",1648871554788,0.00065674,46542.0,46537.0,0.0431]
["bitfinex","BTCUSD",1648871555206,0.30465188,46544.0,46537.0,0.0431]
["bitfinex","BTCUSD",1648871555409,0.00065674,46542.0,46537.0,0.0431]
["bitfinex","BTCUSD",1648871555637,0.00065674,46542.0,46537.0,0.0441]
["bitfinex","BTCUSD",1648871556401,0.30465188,46544.0,46537.0,0.0441]
["bitfinex","BTCUSD",1648871556626,0.0006372,46542.0,46537.0,0.0441]
["bitfinex","BTCUSD",1648871556857,0.0006372,46542.0,46537.0,0.0431]
["bitfinex","BTCUSD",1648871557586,0.30465188,46544.0,46537.0,0.0441]
["bitfinex","BTCUSD",1648871557816,0.0006372,46542.0,46537.0,0.0441]
["bitfinex","BTCUSD",1648871558805,0.30465188,46544.0,46537.0,0.0441]
["bitfinex","BTCUSD",1648871558880,0.30465188,46544.0,46537.0,0.0431]
["bitfinex","BTCUSD",1648871559071,0.00064039,46542.0,46537.0,0.0431]
["bitfinex","BTCUSD",1648871559606,0.00064039,46542.0,46537.0,0.0441]
["bitfinex","BTCUSD",1648871559987,0.30465188,46544.0,46537.0,0.0441]
["bitfinex","BTCUSD",1648871560216,0.00069849,46542.0,46537.0,0.0441]
["bitfinex","BTCUSD",1648871560829,0.00069849,46542.0,46537.0,0.0431]
["bitfinex","BTCUSD",1648871561207,7.939e-05,46542.0,46537.0,0.0431]
["bitfinex","BTCUSD",1648871561511,0.00069849,46542.0,46537.0,0.0431]
["bitfinex","BTCUSD",1648871561665,0.00069849,46542.0,46537.0,0.0441]
["bitfinex","BTCUSD",1648871562428,7.939e-05,46542.0,46537.0,0.0441]
["bitfinex","BTCUSD",1648871562729,0.00069899,46542.0,46541.0,0.1678791]
["bitfinex","BTCUSD",1648871563292,0.32070199,46542.0,46541.0,0.1678791]
["bitfinex","BTCUSD",1648871563445,0.31570199,46542.0,46541.0,0.1678791]
["bitfinex","BTCUSD",1648871563522,0.01073,46545.0,46541.0,0.1678791]
["bitfinex","BTCUSD",1648871563601,0.320003,46544.0,46536.0,0.03157628]
["bitfinex","BTCUSD",1648871563674,0.320003,46545.0,46541.0,0.1688791]
["bitfinex","BTCUSD",1648871563750,0.320003,46545.0,46544.0,0.1678791]
["bitfinex","BTCUSD",1648871571012,0.320003,46545.0,46536.0,0.03157628]
["bitfinex","BTCUSD",1648871571089,0.320003,46544.0,46534.0,0.0431]
["bitfinex","BTCUSD",1648871571241,0.03195567,46545.0,46534.0,0.0431]
["bitfinex","BTCUSD",1648871571397,0.320003,46543.0,46534.0,0.0431]
["bitfinex","BTCUSD",1648871571471,0.27575944,46539.0,46534.0,0.0431]
["bitfinex","BTCUSD",1648871571547,0.27575944,46539.0,46538.0,0.00979571]
["bitfinex","BTCUSD",1648871572610,0.27575944,46539.0,46538.0,0.1678791]
["bitfinex","BTCUSD",1648871572688,0.27575944,46539.0,46533.0,1.60833289]
["bitfinex","BTCUSD",1648871572767,0.27575944,46539.0,46538.0,0.00979571]
["bitfinex","BTCUSD",1648871573678,0.27575944,46539.0,46538.0,0.01079571]
["bitfinex","BTCUSD",1648871574884,0.27575944,46539.0,46538.0,0.00979571]
["bitfinex","BTCUSD",1648871575649,0.27575944,46539.0,46538.0,0.01079571]
["bitfinex","BTCUSD",1648871577058,0.27575944,46539.0,46538.0,0.00979571]
["bitfinex","BTCUSD",1648871577515,0.000675,46544.0,46538.0,0.00979571]
["bitfinex","BTCUSD",1648871577592,0.320003,46543.0,46534.0,0.30576964]
["bitfinex","BTCUSD",1648871577669,0.000675,46544.0,46538.0,0.001]
["bitfinex","BTCUSD",1648871577866,0.330733,46543.0,46538.0,0.001]
["bitfinex","BTCUSD",1648871577870,0.320003,46543.0,46538.0,0.001]
["bitfinex","BTCUSD",1648871578097,0.24495175,46547.0,46538.0,0.001]
["bitfinex","BTCUSD",1648871578170,0.320003,46546.0,46538.0,0.001]
["bitfinex","BTCUSD",1648871578247,0.01073,46546.0,46538.0,0.001]
["bitfinex","BTCUSD",1648871578322,0.32067801,46544.0,46543.0,0.1678791]
["bitfinex","BTCUSD",1648871579009,0.00067501,46544.0,46543.0,0.1678791]
["bitfinex","BTCUSD",1648871579235,0.320003,46544.0,46543.0,0.1678791]
["bitfinex","BTCUSD",1648871579391,0.01073,46546.0,46543.0,0.1678791]
["bitfinex","BTCUSD",1648871579465,0.01073,46546.0,46539.0,0.03157513]
["bitfinex","BTCUSD",1648871579466,0.320003,46545.0,46539.0,0.03157513]
["bitfinex","BTCUSD",1648871579539,0.01138228,46546.0,46539.0,0.03157513]
["bitfinex","BTCUSD",1648871579617,0.320003,46545.0,46544.0,0.1678791]
["bitfinex","BTCUSD",1648871579693,0.01138228,46546.0,46544.0,0.1678791]
["bitfinex","BTCUSD",1648871579769,0.320003,46545.0,46539.0,0.03157513]
["bitfinex","BTCUSD",1648871579847,0.320003,46544.0,46539.0,0.03157513]
["bitfinex","BTCUSD",1648871579922,0.320003,46545.0,46539.0,0.03157513]
["bitfinex","BTCUSD",1648871580074,0.320003,46545.0,46544.0,0.1678791]
["bitfinex","BTCUSD",1648871585890,0.45211612,46547.0,46534.0,0.34886964]
["bitfinex","BTCUSD",1648871585964,0.45211612,46547.0,46534.0,0.0431]
["bitfinex","BTCUSD",1648871585965,0.28496203,46541.0,46534.0,0.0431]
["bitfinex","BTCUSD",1648871586041,0.28496203,46541.0,46539.0,0.0097955]
["bitfinex","BTCUSD",1648871586116,0.28496203,46541.0,46534.0,0.34886964]
["bitfinex","BTCUSD",1648871586200,0.28496203,46541.0,46540.0,0.0097955]
["bitfinex","BTCUSD",1648871586269,0.28496203,46541.0,46534.0,0.34886964]
["bitfinex","BTCUSD",1648871586343,0.28496203,46541.0,46539.0,0.0097955]
["bitfinex","BTCUSD",1648871586422,0.28496203,46541.0,46540.0,0.0097955]
["bitfinex","BTCUSD",1648871586647,0.60496503,46541.0,46530.0,0.05]
["bitfinex","BTCUSD",1648871586727,0.28496203,46541.0,46530.0,0.0931]
["bitfinex","BTCUSD",1648871586807,0.24138941,46533.0,46530.0,0.0931]
["bitfinex","BTCUSD",1648871586879,0.24138941,46533.0,46532.0,0.1678791]
["bitfinex","BTCUSD",1648871587569,0.32138941,46533.0,46532.0,0.1678791]
["bitfinex","BTCUSD",1648871587716,0.32138941,46533.0,46532.0,0.1718791]
["bitfinex","BTCUSD",1648871587952,0.32129276,46533.0,46532.0,0.1718791]
["bitfinex","BTCUSD",1648871588900,0.32129276,46533.0,46532.0,0.1678791]
["bitfinex","BTCUSD",1648871589662,0.32129276,46533.0,46532.0,0.1718791]
["bitfinex","BTCUSD",1648871591718,0.32129276,46533.0,46532.0,0.1748791]
["bitfinex","BTCUSD",1648871592518,0.32129276,46533.0,46532.0,0.01679697]
["bitfinex","BTCUSD",1648871592671,0.08,46533.0,46532.0,0.33679997]
["bitfinex","BTCUSD",1648871592837,0.08,46533.0,46532.0,0.01679697]
["bitfinex","BTCUSD",1648871592915,0.08,46533.0,46532.0,0.01279697]
["bitfinex","BTCUSD",1648871592995,0.08,46533.0,46532.0,0.31556661]
["bitfinex","BTCUSD",1648871593068,0.08,46533.0,46532.0,0.00979697]
["bitfinex","BTCUSD",1648871593144,0.08,46533.0,46532.0,0.31556661]
["bitfinex","BTCUSD",1648871593221,0.08,46533.0,46532.0,0.00979697]
["bitfinex","BTCUSD",1648871593378,0.08,46533.0,46532.0,0.31556661]
["bitfinex","BTCUSD",1648871593527,0.08,46533.0,46532.0,0.00979697]
["bitfinex","BTCUSD",1648871593680,0.08,46540.0,46532.0,0.31856661]
["bitfinex","BTCUSD",1648871593757,0.01073,46539.0,46532.0,0.30876964]
["bitfinex","BTCUSD",1648871593834,0.08,46540.0,46537.0,0.00979655]
["bitfinex","BTCUSD",1648871593910,0.08,46540.0,46532.0,0.30876964]
["bitfinex","BTCUSD",1648871593986,0.08,46540.0,46533.0,0.05]
["bitfinex","BTCUSD",1648871594215,0.08,46540.0,46534.0,0.320003]
["bitfinex","BTCUSD",1648871594293,0.08,46540.0,46535.0,0.30576964]
["bitfinex","BTCUSD",1648871594445,0.08,46540.0,46533.0,0.0931]
["bitfinex","BTCUSD",1648871594672,0.08,46539.0,46534.0,0.320003]
["bitfinex","BTCUSD",1648871594748,0.08,46539.0,46538.0,0.01001128]
["bitfinex","BTCUSD",1648871595697,0.0806537,46544.0,46538.0,0.01101128]
["bitfinex","BTCUSD",1648871595773,0.0806537,46544.0,46538.0,0.001]
["bitfinex","BTCUSD",1648871596079,0.08,46544.0,46538.0,0.001]
["bitfinex","BTCUSD",1648871596310,0.08065372,46544.0,46538.0,0.001]
["bitfinex","BTCUSD",1648871596967,0.08065372,46544.0,46536.0,0.03157703]
["bitfinex","BTCUSD",1648871597273,0.08,46544.0,46536.0,0.03157703]
["bitfinex","BTCUSD",1648871597500,0.08065372,46544.0,46536.0,0.03157703]
["bitfinex","BTCUSD",1648871597727,0.08065372,46544.0,46536.0,0.03257703]
["bitfinex","BTCUSD",1648871597884,0.09138372,46544.0,46537.0,0.0431]
["bitfinex","BTCUSD",1648871598489,0.09073,46544.0,46537.0,0.0431]
["bitfinex","BTCUSD",1648871598718,0.09138372,46544.0,46538.0,2.66963988]
["bitfinex","BTCUSD",1648871598796,0.08065372,46544.0,46538.0,2.66963988]
["bitfinex","BTCUSD",1648871598869,0.08065372,46544.0,46538.0,2.71273988]
["bitfinex","BTCUSD",1648871598946,0.08065372,46544.0,46538.0,0.0431]
["bitfinex","BTCUSD",1648871599635,0.08,46544.0,46538.0,0.0431]
["bitfinex","BTCUSD",1648871599860,0.08065372,46544.0,46538.0,0.0431]
["bitfinex","BTCUSD",1648871600014,0.08065372,46544.0,46538.0,0.0931]
["bitfinex","BTCUSD",1648871600876,0.08,46544.0,46538.0,0.0931]
["bitfinex","BTCUSD",1648871601028,0.08,46544.0,46538.0,0.0431]
["bitfinex","BTCUSD",1648871601104,0.08065372,46544.0,46538.0,0.0431]
["bitfinex","BTCUSD",1648871601712,0.08065372,46544.0,46538.0,0.0441]
["bitfinex","BTCUSD",1648871602093,0.08,46544.0,46538.0,0.0441]
["bitfinex","BTCUSD",1648871602323,0.08065372,46544.0,46538.0,0.0441]
["bitfinex","BTCUSD",1648871603005,0.08065372,46544.0,46538.0,0.0431]
["bitfinex","BTCUSD",1648871603236,0.08,46544.0,46538.0,0.0431]
["bitfinex","BTCUSD",1648871603464,0.08065372,46544.0,46543.0,0.1678791]
["bitfinex","BTCUSD",1648871603926,0.40065672,46544.0,46543.0,0.1678791]
["bitfinex","BTCUSD",1648871604079,0.08065372,46544.0,46543.0,0.1678791]
["bitfinex","BTCUSD",1648871604422,0.08,46544.0,46543.0,0.1678791]
["bitfinex","BTCUSD",1648871604877,0.400003,46544.0,46543.0,0.1678791]
["bitfinex","BTCUSD",1648871604958,0.08,46544.0,46543.0,0.1678791]
["bitfinex","BTCUSD",1648871605414,0.400003,46544.0,46543.0,0.1678791]
["bitfinex","BTCUSD",1648871605487,0.08,46544.0,46543.0,0.1678791]
["bitfinex","BTCUSD",1648871605723,0.400003,46544.0,46543.0,0.1688791]
["bitfinex","BTCUSD",1648871606481,0.400003,46544.0,46543.0,0.001]
["bitfinex","BTCUSD",1648871606939,0.400003,46544.0,46534.0,0.30576964]
["bitfinex","BTCUSD",1648871607015,0.08,46544.0,46533.0,0.0431]
["bitfinex","BTCUSD",1648871607734,0.08,46544.0,46533.0,0.0451]
["bitfinex","BTCUSD",1648871608371,0.08069447,46544.0,46533.0,0.0451]
["bitfinex","BTCUSD",1648871609284,0.08,46544.0,46533.0,0.0451]
["bitfinex","BTCUSD",1648871609508,0.08069447,46544.0,46533.0,0.0451]
["bitfinex","BTCUSD",1648871609736,0.08069447,46544.0,46533.0,0.0431]
["bitfinex","BTCUSD",1648871609812,0.08069447,46544.0,46533.0,0.0441]
["bitfinex","BTCUSD",1648871609890,0.01073,46543.0,46533.0,0.0441]
["bitfinex","BTCUSD",1648871609965,0.08069447,46544.0,46533.0,0.0441]
["bitfinex","BTCUSD",1648871610270,0.09143447,46544.0,46533.0,0.0441]
["bitfinex","BTCUSD",1648871610501,0.09074,46544.0,46533.0,0.0441]
["bitfinex","BTCUSD",1648871610728,0.09143447,46544.0,46533.0,0.0441]
["bitfinex","BTCUSD",1648871611070,0.09143447,46544.0,46533.0,0.0431]
["bitfinex","BTCUSD",1648871611263,0.09136576,46544.0,46533.0,0.0431]
["bitfinex","BTCUSD",1648871611669,0.07993129,46537.0,46533.0,0.0431]
["bitfinex","BTCUSD",1648871611748,0.07993129,46537.0,46536.0,0.00979623]
["bitfinex","BTCUSD",1648871613768,0.07993129,46537.0,46536.0,0.01179623]
["bitfinex","BTCUSD",1648871615026,0.07993129,46537.0,46536.0,0.00979623]
["bitfinex","BTCUSD",1648871615746,0.07993129,46537.0,46536.0,0.01179623]
["bitfinex","BTCUSD",1648871617004,0.07993129,46537.0,46536.0,0.00979623]
["bitfinex","BTCUSD",1648871617801,0.07993129,46537.0,46536.0,0.01179623]
["bitfinex","BTCUSD",1648871618983,0.07993129,46537.0,46536.0,0.00979623]
["bitfinex","BTCUSD",1648871619776,0.07993129,46537.0,46536.0,0.01179623]
["bitfinex","BTCUSD",1648871621147,0.07993129,46537.0,46536.0,0.00979623]
["bitfinex","BTCUSD",1648871621795,0.07993129,46537.0,46536.0,0.01279623]
["bitfinex","BTCUSD",1648871622983,0.07993129,46537.0,46536.0,0.00979623]
["bitfinex","BTCUSD",1648871623216,0.07993129,46537.0,46532.0,0.053717]
["bitfinex","BTCUSD",1648871623295,0.07993129,46537.0,46530.0,0.05]
["bitfinex","BTCUSD",1648871623824,0.07993129,46537.0,46536.0,0.002]
["bitfinex","BTCUSD",1648871625039,0.07993129,46537.0,46524.0,0.34739909]
["bitfinex","BTCUSD",1648871625119,0.07993129,46537.0,46525.0,0.05]
["bitfinex","BTCUSD",1648871625193,0.07993129,46528.0,46525.0,0.05]
["bitfinex","BTCUSD",1648871625271,0.07993129,46528.0,46527.0,0.0097996]
["bitfinex","BTCUSD",1648871625349,0.07993129,46528.0,46527.0,0.0251676]
["bitfinex","BTCUSD",1648871627806,0.07993129,46528.0,46527.0,0.0291676]
["bitfinex","BTCUSD",1648871628341,0.07993129,46528.0,46527.0,0.01843655]
["bitfinex","BTCUSD",1648871629026,0.07993129,46528.0,46527.0,0.01443655]
["bitfinex","BTCUSD",1648871629830,0.07993129,46528.0,46527.0,0.01843655]
["bitfinex","BTCUSD",1648871631146,0.07993129,46528.0,46527.0,0.01443655]
["bitfinex","BTCUSD",1648871631824,0.07993129,46530.0,46527.0,0.01843655]
["bitfinex","BTCUSD",1648871631898,0.07993129,46530.0,46529.0,0.00979855]
["bitfinex","BTCUSD",1648871632053,0.07993129,46530.0,46529.0,0.32980155]
["bitfinex","BTCUSD",1648871632663,0.07993129,46530.0,46529.0,0.00979855]
["bitfinex","BTCUSD",1648871632895,0.07993129,46530.0,46529.0,0.32980155]
["bitfinex","BTCUSD",1648871633045,0.07993129,46530.0,46529.0,0.01441255]
["bitfinex","BTCUSD",1648871633121,0.07993129,46530.0,46529.0,0.00979855]
["bitfinex","BTCUSD",1648871633272,0.07993129,46530.0,46529.0,0.32980155]
["bitfinex","BTCUSD",1648871633423,0.07993129,46530.0,46529.0,0.00979855]
["bitfinex","BTCUSD",1648871633501,0.07993129,46530.0,46529.0,0.32980155]
["bitfinex","BTCUSD",1648871633806,0.07993129,46530.0,46529.0,0.00979855]
["bitfinex","BTCUSD",1648871633882,0.09066129,46534.0,46529.0,0.01841255]
["bitfinex","BTCUSD",1648871633959,0.09066129,46534.0,46529.0,0.004]
["bitfinex","BTCUSD",1648871634091,0.07993129,46534.0,46529.0,0.004]
["bitfinex","BTCUSD",1648871634661,0.07993129,46534.0,46530.0,2.51149438]
["bitfinex","BTCUSD",1648871634814,0.07993129,46534.0,46529.0,0.004]
["bitfinex","BTCUSD",1648871634891,0.07993129,46533.0,46529.0,0.004]
["bitfinex","BTCUSD",1648871635043,0.07993129,46533.0,46526.0,0.35576964]
["bitfinex","BTCUSD",1648871635118,0.07993129,46533.0,46527.0,0.320003]
["bitfinex","BTCUSD",1648871635196,0.07993129,46533.0,46526.0,0.05]
["bitfinex","BTCUSD",1648871635273,0.07985928,46533.0,46527.0,0.320003]
["bitfinex","BTCUSD",1648871635348,0.07985928,46533.0,46526.0,0.05]
["bitfinex","BTCUSD",1648871635423,0.07985928,46533.0,46527.0,0.320003]
["bitfinex","BTCUSD",1648871635653,0.07985928,46533.0,46526.0,0.05]
["bitfinex","BTCUSD",1648871635729,0.07985928,46533.0,46527.0,0.320003]
["bitfinex","BTCUSD",1648871635804,0.07985928,46533.0,46526.0,0.05]
["bitfinex","BTCUSD",1648871635882,0.07985928,46532.0,46529.0,0.002]
["bitfinex","BTCUSD",1648871636340,0.07985928,46532.0,46530.0,0.320003]
["bitfinex","BTCUSD",1648871636565,0.07985928,46532.0,46529.0,0.002]
["bitfinex","BTCUSD",1648871636947,0.07985928,46531.0,46529.0,0.002]
["bitfinex","BTCUSD",1648871637024,0.07985928,46531.0,46530.0,0.320003]
["bitfinex","BTCUSD",1648871637099,0.07985928,46531.0,46527.0,0.05]
["bitfinex","BTCUSD",1648871637179,0.07985928,46531.0,46528.0,0.320003]
["bitfinex","BTCUSD",1648871637849,0.07985928,46531.0,46528.0,0.323003]
["bitfinex","BTCUSD",1648871637927,0.07985928,46530.0,46528.0,0.323003]
["bitfinex","BTCUSD",1648871638001,0.07985928,46530.0,46529.0,0.00979739]
["bitfinex","BTCUSD",1648871638076,0.07985928,46530.0,46529.0,0.01441839]
["bitfinex","BTCUSD",1648871638990,0.2534733,46535.0,46529.0,0.01441839]
["bitfinex","BTCUSD",1648871638991,0.07985928,46534.0,46529.0,0.01441839]
["bitfinex","BTCUSD",1648871639067,0.2534733,46535.0,46526.0,0.30576964]
["bitfinex","BTCUSD",1648871639068,0.07985928,46530.0,46526.0,0.30576964]
["bitfinex","BTCUSD",1648871639143,0.07985928,46530.0,46529.0,0.00979739]
["bitfinex","BTCUSD",1648871639220,0.07985928,46530.0,46529.0,0.32980039]
["bitfinex","BTCUSD",1648871639831,0.07985928,46530.0,46529.0,0.33280039]
["bitfinex","BTCUSD",1648871641166,0.07985928,46535.0,46529.0,0.33280039]
["bitfinex","BTCUSD",1648871641252,0.07985928,46535.0,46529.0,0.003]
["bitfinex","BTCUSD",1648871641322,0.07985928,46535.0,46530.0,0.320003]
["bitfinex","BTCUSD",1648871641398,0.07985928,46535.0,46529.0,0.003]
["bitfinex","BTCUSD",1648871641896,0.3403575,46535.0,46529.0,0.006]
["bitfinex","BTCUSD",1648871641973,0.3510875,46535.0,46529.0,0.006]
["bitfinex","BTCUSD",1648871642047,0.3510875,46535.0,46530.0,0.320003]
["bitfinex","BTCUSD",1648871642123,0.3510875,46535.0,46529.0,0.006]
["bitfinex","BTCUSD",1648871642124,0.07985928,46535.0,46534.0,0.00979739]
["bitfinex","BTCUSD",1648871642432,0.07985928,46535.0,46532.0,0.0431]
["bitfinex","BTCUSD",1648871642504,0.07985928,46535.0,46534.0,0.00979729]
["bitfinex","BTCUSD",1648871643874,0.07985928,46535.0,46534.0,0.01179729]
["bitfinex","BTCUSD",1648871644713,0.07985928,46535.0,46534.0,0.33180029]
["bitfinex","BTCUSD",1648871644866,0.07985928,46535.0,46534.0,0.01179729]
["bitfinex","BTCUSD",1648871644942,0.07985928,46535.0,46534.0,0.33180029]
["bitfinex","BTCUSD",1648871645018,0.07985928,46535.0,46534.0,0.01179729]
["bitfinex","BTCUSD",1648871645171,0.07985928,46535.0,46534.0,0.00979729]
["bitfinex","BTCUSD",1648871645870,0.07985928,46535.0,46534.0,0.01179729]
["bitfinex","BTCUSD",1648871646255,0.07985928,46537.0,46534.0,0.01179729]
["bitfinex","BTCUSD",1648871646334,0.07985928,46537.0,46534.0,0.002]
["bitfinex","BTCUSD",1648871647130,0.07985928,46537.0,46532.0,0.0431]
["bitfinex","BTCUSD",1648871647206,0.07985928,46537.0,46533.0,0.320003]
["bitfinex","BTCUSD",1648871647360,0.07985928,46537.0,46532.0,0.0431]
["bitfinex","BTCUSD",1648871647662,0.07985928,46537.0,46533.0,0.320003]
["bitfinex","BTCUSD",1648871647739,0.07985928,46537.0,46532.0,0.0431]
["bitfinex","BTCUSD",1648871647815,0.07985928,46537.0,46533.0,0.320003]
["bitfinex","BTCUSD",1648871647893,0.07985928,46537.0,46533.0,0.001]
["bitfinex","BTCUSD",1648871649097,0.07985928,46537.0,46532.0,0.0431]
["bitfinex","BTCUSD",1648871649174,0.07985928,46537.0,46533.0,0.320003]
["bitfinex","BTCUSD",1648871649252,0.07985928,46537.0,46532.0,0.0431]
["bitfinex","BTCUSD",1648871649479,0.07985928,46537.0,46533.0,0.320003]
["bitfinex","BTCUSD",1648871649558,0.07985928,46537.0,46532.0,0.0431]
["bitfinex","BTCUSD",1648871649632,0.07985928,46537.0,46533.0,0.320003]
["bitfinex","BTCUSD",1648871649707,0.07985928,46537.0,46532.0,0.0431]
["bitfinex","BTCUSD",1648871649783,0.07985928,46537.0,46533.0,0.320003]
["bitfinex","BTCUSD",1648871649859,0.07985928,46537.0,46532.0,0.0451]
["bitfinex","BTCUSD",1648871649937,0.07985928,46537.0,46533.0,0.320003]
["bitfinex","BTCUSD",1648871650011,0.07985928,46537.0,46532.0,0.0451]
["bitfinex","BTCUSD",1648871650164,0.07985928,46537.0,46533.0,0.320003]
["bitfinex","BTCUSD",1648871650239,0.07985928,46537.0,46532.0,0.0451]
["bitfinex","BTCUSD",1648871650319,0.07985928,46537.0,46533.0,0.320003]
["bitfinex","BTCUSD",1648871650393,0.07985928,46537.0,46532.0,0.0451]
["bitfinex","BTCUSD",1648871650469,0.07985928,46537.0,46533.0,0.320003]
["bitfinex","BTCUSD",1648871650545,0.07985928,46537.0,46532.0,0.0451]
["bitfinex","BTCUSD",1648871651039,0.07985928,46537.0,46533.0,0.320003]
["bitfinex","BTCUSD",1648871651125,0.07985928,46537.0,46532.0,0.0451]
["bitfinex","BTCUSD",1648871651879,0.07985928,46537.0,46532.0,0.0461]
["bitfinex","BTCUSD",1648871653144,0.07985928,46537.0,46532.0,0.0431]
["bitfinex","BTCUSD",1648871653909,0.07985928,46537.0,46532.0,0.0441]
["bitfinex","BTCUSD",1648871655125,0.07985928,46537.0,46532.0,0.0431]
["bitfinex","BTCUSD",1648871655925,0.07985928,46537.0,46532.0,0.0451]
["bitfinex","BTCUSD",1648871657222,0.07985928,46537.0,46532.0,0.0431]
["bitfinex","BTCUSD",1648871657950,0.07985928,46537.0,46532.0,0.0451]
["bitfinex","BTCUSD",1648871659090,0.07974949,46537.0,46532.0,0.0451]
["bitfinex","BTCUSD",1648871659167,0.07974949,46537.0,46532.0,0.0431]
["bitfinex","BTCUSD",1648871659927,0.07974949,46537.0,46532.0,0.0451]
["bitfinex","BTCUSD",1648871661251,0.07974949,46537.0,46532.0,0.0431]
["bitfinex","BTCUSD",1648871661935,0.07974949,46537.0,46532.0,0.0451]
["bitfinex","BTCUSD",1648871663160,0.07958283,46537.0,46532.0,0.0451]
["bitfinex","BTCUSD",1648871663232,0.07958283,46537.0,46532.0,0.0431]
["bitfinex","BTCUSD",1648871663919,0.07958283,46537.0,46532.0,0.0441]
["bitfinex","BTCUSD",1648871665193,0.07958283,46537.0,46532.0,0.0431]
["bitfinex","BTCUSD",1648871665956,0.07958283,46537.0,46532.0,0.0441]
["bitfinex","BTCUSD",1648871667842,0.07958283,46537.0,46532.0,0.0431]
["bitfinex","BTCUSD",1648871667997,0.07958283,46537.0,46532.0,0.0441]
["bitfinex","BTCUSD",1648871668800,0.07958283,46533.0,46532.0,0.0441]
["bitfinex","BTCUSD",1648871668877,0.07958283,46533.0,46532.0,0.05389771]
["bitfinex","BTCUSD",1648871669181,0.07958283,46533.0,46532.0,0.05289771]
["bitfinex","BTCUSD",1648871669333,0.07958283,46533.0,46532.0,0.00979771]
["bitfinex","BTCUSD",1648871669943,0.07958283,46533.0,46532.0,0.01279771]
["bitfinex","BTCUSD",1648871671236,0.07958283,46533.0,46532.0,0.00979771]
["bitfinex","BTCUSD",1648871671466,0.07958283,46533.0,46526.0,0.0931]
["bitfinex","BTCUSD",1648871671588,0.07958283,46533.0,46528.0,0.320003]
["bitfinex","BTCUSD",1648871671669,0.07958283,46533.0,46526.0,0.0931]
["bitfinex","BTCUSD",1648871671739,0.07958283,46533.0,46527.0,0.320003]
["bitfinex","BTCUSD",1648871671817,0.07958283,46533.0,46526.0,0.0931]
["bitfinex","BTCUSD",1648871671893,0.07958283,46533.0,46527.0,0.004628]
["bitfinex","BTCUSD",1648871671970,0.07958283,46533.0,46526.0,0.0971]
["bitfinex","BTCUSD",1648871672045,0.07958283,46533.0,46527.0,0.320003]
["bitfinex","BTCUSD",1648871672121,0.07958283,46533.0,46528.0,0.004627]
["bitfinex","BTCUSD",1648871672351,0.07958283,46533.0,46526.0,0.0471]
["bitfinex","BTCUSD",1648871672430,0.07958283,46533.0,46527.0,0.004614]
["bitfinex","BTCUSD",1648871672731,0.07958283,46533.0,46527.0,0.30576964]
["bitfinex","BTCUSD",1648871673113,0.07958283,46533.0,46528.0,0.320003]
["bitfinex","BTCUSD",1648871673265,0.07958283,46533.0,46526.0,0.35286964]
["bitfinex","BTCUSD",1648871673342,0.07958283,46533.0,46526.0,0.0471]
["bitfinex","BTCUSD",1648871673422,0.07958283,46533.0,46527.0,0.320003]
["bitfinex","BTCUSD",1648871673951,0.07958283,46533.0,46527.0,0.322003]
["bitfinex","BTCUSD",1648871675247,0.07958283,46533.0,46529.0,0.320003]
["bitfinex","BTCUSD",1648871675354,0.07958283,46533.0,46527.0,0.320003]
["bitfinex","BTCUSD",1648871675430,0.07958283,46533.0,46526.0,0.0431]
["bitfinex","BTCUSD",1648871675506,0.07958283,46533.0,46528.0,0.320003]
["bitfinex","BTCUSD",1648871675811,0.07958283,46533.0,46526.0,0.0431]
["bitfinex","BTCUSD",1648871675887,0.07958283,46533.0,46527.0,0.004614]
["bitfinex","BTCUSD",1648871675961,0.07958283,46533.0,46529.0,0.002]
["bitfinex","BTCUSD",1648871676192,0.07958283,46533.0,46530.0,0.320003]
["bitfinex","BTCUSD",1648871676266,0.07958283,46533.0,46529.0,0.002]
["bitfinex","BTCUSD",1648871676344,0.07958283,46533.0,46530.0,0.320003]
["bitfinex","BTCUSD",1648871676496,0.07958283,46533.0,46531.0,0.004597]
["bitfinex","BTCUSD",1648871676571,0.07958283,46533.0,46529.0,0.002]
["bitfinex","BTCUSD",1648871676647,0.07958283,46533.0,46530.0,0.320003]
["bitfinex","BTCUSD",1648871676950,0.07958283,46533.0,46529.0,0.002]
["bitfinex","BTCUSD",1648871677027,0.07958283,46533.0,46530.0,0.320003]
["bitfinex","BTCUSD",1648871677103,0.07958283,46533.0,46529.0,0.002]
["bitfinex","BTCUSD",1648871677181,0.07958283,46533.0,46530.0,0.320003]
["bitfinex","BTCUSD",1648871677562,0.07958283,46533.0,46531.0,0.320003]
["bitfinex","BTCUSD",1648871677640,0.07958283,46533.0,46526.0,0.0931]
["bitfinex","BTCUSD",1648871677716,0.07958283,46533.0,46527.0,0.320003]
["bitfinex","BTCUSD",1648871677943,0.07958283,46533.0,46530.0,0.002]
["bitfinex","BTCUSD",1648871678021,0.07958283,46533.0,46531.0,0.004627]
["bitfinex","BTCUSD",1648871678098,0.07958283,46533.0,46530.0,0.002]
["bitfinex","BTCUSD",1648871678173,0.07958283,46533.0,46531.0,0.320003]
["bitfinex","BTCUSD",1648871678251,0.07958283,46533.0,46530.0,0.002]
["bitfinex","BTCUSD",1648871678327,0.07958283,46533.0,46531.0,0.320003]
["bitfinex","BTCUSD",1648871678478,0.07958283,46533.0,46530.0,0.002]
["bitfinex","BTCUSD",1648871678556,0.07958283,46533.0,46531.0,0.320003]
["bitfinex","BTCUSD",1648871678630,0.07958283,46533.0,46530.0,0.002]
["bitfinex","BTCUSD",1648871678859,0.07958283,46533.0,46531.0,0.004597]
["bitfinex","BTCUSD",1648871678934,0.07958283,46533.0,46530.0,0.002]
["bitfinex","BTCUSD",1648871679091,0.07958283,46533.0,46531.0,0.320003]
["bitfinex","BTCUSD",1648871679094,0.07958283,46533.0,46531.0,0.004597]
["bitfinex","BTCUSD",1648871679171,0.07958283,46533.0,46526.0,0.0931]
["bitfinex","BTCUSD",1648871679253,0.07958283,46533.0,46527.0,0.320003]
["bitfinex","BTCUSD",1648871680011,0.07958283,46533.0,46527.0,0.322003]
["bitfinex","BTCUSD",1648871681274,0.07958283,46533.0,46527.0,0.320003]
["bitfinex","BTCUSD",1648871682033,0.07958283,46533.0,46527.0,0.322003]
["bitfinex","BTCUSD",1648871683307,0.07958283,46533.0,46527.0,0.320003]
["bitfinex","BTCUSD",1648871684034,0.07958283,46533.0,46527.0,0.322003]
["bitfinex","BTCUSD",1648871684108,0.07938608,46533.0,46527.0,0.322003]
["bitfinex","BTCUSD",1648871685252,0.07938608,46533.0,46527.0,0.320003]
["bitfinex","BTCUSD",1648871685977,0.07938608,46533.0,46527.0,0.322003]
["bitfinex","BTCUSD",1648871686697,0.07938608,46533.0,46527.0,0.002]
["bitfinex","BTCUSD",1648871687232,0.07938608,46533.0,46526.0,0.0431]
["bitfinex","BTCUSD",1648871687308,0.07938608,46533.0,46527.0,0.320003]
["bitfinex","BTCUSD",1648871687383,0.07938608,46533.0,46526.0,0.0431]
["bitfinex","BTCUSD",1648871687536,0.07938608,46533.0,46527.0,0.320003]
["bitfinex","BTCUSD",1648871687994,0.07938608,46533.0,46527.0,0.323003]
["bitfinex","BTCUSD",1648871689250,0.07938608,46533.0,46526.0,0.0431]
["bitfinex","BTCUSD",1648871689478,0.07938608,46533.0,46527.0,0.320003]
["bitfinex","BTCUSD",1648871689553,0.07938608,46533.0,46526.0,0.0431]
["bitfinex","BTCUSD",1648871690008,0.07938608,46533.0,46527.0,0.322003]
["bitfinex","BTCUSD",1648871690084,0.07938608,46533.0,46527.0,0.002]
["bitfinex","BTCUSD",1648871690502,0.07938608,46533.0,46528.0,0.320003]
["bitfinex","BTCUSD",1648871690575,0.07938608,46533.0,46527.0,0.002]
["bitfinex","BTCUSD",1648871690653,0.07938608,46533.0,46528.0,0.004613]
["bitfinex","BTCUSD",1648871690731,0.09011608,46533.0,46527.0,0.002]
["bitfinex","BTCUSD",1648871690806,0.09011608,46533.0,46528.0,0.320003]
["bitfinex","BTCUSD",1648871690880,0.07938608,46533.0,46528.0,0.320003]
["bitfinex","BTCUSD",1648871690962,0.07938608,46533.0,46529.0,0.004619]
["bitfinex","BTCUSD",1648871691033,0.07938608,46533.0,46530.0,0.320003]
["bitfinex","BTCUSD",1648871691109,0.07938608,46533.0,46527.0,0.002]
["bitfinex","BTCUSD",1648871691186,0.07938608,46533.0,46528.0,0.320003]
["bitfinex","BTCUSD",1648871691339,0.07938608,46533.0,46529.0,0.319995]
["bitfinex","BTCUSD",1648871691419,0.07938608,46533.0,46530.0,0.319986]
["bitfinex","BTCUSD",1648871691498,0.07938608,46533.0,46525.0,0.0431]
["bitfinex","BTCUSD",1648871691568,0.07938608,46533.0,46526.0,0.320003]
["bitfinex","BTCUSD",1648871692025,0.07938608,46533.0,46527.0,0.002]
["bitfinex","BTCUSD",1648871692102,0.07938608,46533.0,46528.0,0.004635]
["bitfinex","BTCUSD",1648871692178,0.07938608,46533.0,46527.0,0.002]
["bitfinex","BTCUSD",1648871692255,0.01073,46532.0,46528.0,0.004613]
["bitfinex","BTCUSD",1648871692407,0.07938608,46533.0,46528.0,0.004613]
["bitfinex","BTCUSD",1648871692482,0.07938608,46533.0,46527.0,0.002]
["bitfinex","BTCUSD",1648871692712,0.07938608,46533.0,46528.0,0.320003]
["bitfinex","BTCUSD",1648871692785,0.07938608,46533.0,46527.0,0.002]
["bitfinex","BTCUSD",1648871692944,0.38515572,46533.0,46527.0,0.002]
["bitfinex","BTCUSD",1648871693090,0.07938608,46533.0,46527.0,0.002]
["bitfinex","BTCUSD",1648871693243,0.07938608,46533.0,46525.0,0.0431]
["bitfinex","BTCUSD",1648871693320,0.38515572,46533.0,46526.0,0.320003]
["bitfinex","BTCUSD",1648871693396,0.07938608,46533.0,46525.0,0.0431]
["bitfinex","BTCUSD",1648871693475,0.38515572,46533.0,46526.0,0.320003]
["bitfinex","BTCUSD",1648871693561,0.07938608,46533.0,46526.0,0.320003]
["bitfinex","BTCUSD",1648871693625,0.07938608,46533.0,46525.0,0.0431]
["bitfinex","BTCUSD",1648871693702,0.07938608,46533.0,46526.0,0.320003]
["bitfinex","BTCUSD",1648871694005,0.07938608,46533.0,46527.0,0.001]
["bitfinex","BTCUSD",1648871694099,0.01073,46532.0,46527.0,0.001]
["bitfinex","BTCUSD",1648871694246,0.07938608,46533.0,46527.0,0.001]
["bitfinex","BTCUSD",1648871694479,0.01074,46532.0,46527.0,0.001]
["bitfinex","BTCUSD",1648871695275,0.01074,46532.0,46526.0,1.76116976]
["bitfinex","BTCUSD",1648871695503,0.01074,46532.0,46527.0,0.320003]
["bitfinex","BTCUSD",1648871695580,0.01074,46532.0,46528.0,0.320003]
["bitfinex","BTCUSD",1648871695657,0.07938608,46533.0,46525.0,0.0431]
["bitfinex","BTCUSD",1648871695733,0.07938608,46533.0,46526.0,0.320003]
["bitfinex","BTCUSD",1648871695809,0.07938608,46533.0,46525.0,0.0431]
["bitfinex","BTCUSD",1648871695885,0.07938608,46533.0,46526.0,0.320003]
["bitfinex","BTCUSD",1648871696041,0.07938608,46533.0,46527.0,0.004635]
["bitfinex","BTCUSD",1648871696116,0.38515572,46533.0,46526.0,0.002]
["bitfinex","BTCUSD",1648871696192,1.26378092,46533.0,46527.0,0.320003]
["bitfinex","BTCUSD",1648871696271,1.26378092,46533.0,46527.0,0.004628]
["bitfinex","BTCUSD",1648871696343,1.26378092,46533.0,46526.0,0.002]
["bitfinex","BTCUSD",1648871696572,0.09011608,46533.0,46526.0,0.002]
["bitfinex","BTCUSD",1648871696649,0.07938608,46533.0,46526.0,0.002]
["bitfinex","BTCUSD",1648871696800,0.07938608,46533.0,46527.0,0.320003]
["bitfinex","BTCUSD",1648871696878,0.07938608,46533.0,46526.0,0.002]
["bitfinex","BTCUSD",1648871697104,0.07938608,46533.0,46527.0,0.004628]
["bitfinex","BTCUSD",1648871697181,0.07938608,46533.0,46528.0,0.320003]
["bitfinex","BTCUSD",1648871697256,0.09011608,46533.0,46528.0,0.320003]
["bitfinex","BTCUSD",1648871697332,0.09011608,46533.0,46525.0,0.004621]
["bitfinex","BTCUSD",1648871697409,0.07938608,46533.0,46525.0,0.004621]
["bitfinex","BTCUSD",1648871697939,0.07938608,46533.0,46526.0,0.0431]
["bitfinex","BTCUSD",1648871698014,0.07938608,46533.0,46527.0,0.320003]
["bitfinex","BTCUSD",1648871698393,0.07938608,46533.0,46527.0,0.363103]
["bitfinex","BTCUSD",1648871699991,0.07938608,46533.0,46527.0,0.364103]
["bitfinex","BTCUSD",1648871700603,0.07938608,46533.0,46527.0,0.0441]
["bitfinex","BTCUSD",1648871701290,0.07938608,46533.0,46527.0,0.0431]
["bitfinex","BTCUSD",1648871702060,0.07938608,46533.0,46527.0,0.0441]
["bitfinex","BTCUSD",1648871702592,0.07938608,46533.0,46528.0,0.320003]
["bitfinex","BTCUSD",1648871704078,0.07938608,46533.0,46528.0,0.321003]
["bitfinex","BTCUSD",1648871704913,0.07938608,46533.0,46528.0,0.001]
["bitfinex","BTCUSD",1648871705066,0.07938608,46533.0,46529.0,0.320003]
["bitfinex","BTCUSD",1648871705143,0.07938608,46533.0,46528.0,0.001]
["bitfinex","BTCUSD",1648871705342,0.07938608,46533.0,46527.0,0.0431]
["bitfinex","BTCUSD",1648871705426,0.07938608,46533.0,46528.0,0.320003]
["bitfinex","BTCUSD",1648871705495,0.07938608,46533.0,46529.0,0.320003]
["bitfinex","BTCUSD",1648871705724,0.07938608,46533.0,46527.0,0.0431]
["bitfinex","BTCUSD",1648871705800,0.07938608,46533.0,46528.0,0.320003]
["bitfinex","BTCUSD",1648871705878,0.07938608,46533.0,46527.0,0.0431]
["bitfinex","BTCUSD",1648871705952,0.07938608,46533.0,46528.0,0.320003]
["bitfinex","BTCUSD",1648871706029,0.07938608,46533.0,46528.0,0.321003]
["bitfinex","BTCUSD",1648871706111,0.07938608,46533.0,46528.0,0.001]
["bitfinex","BTCUSD",1648871706259,0.07938608,46533.0,46529.0,0.320003]
["bitfinex","BTCUSD",1648871706335,0.07938608,46533.0,46530.0,0.004612]
["bitfinex","BTCUSD",1648871706410,0.07938608,46533.0,46529.0,0.320003]
["bitfinex","BTCUSD",1648871706489,0.07938608,46533.0,46530.0,0.320003]
["bitfinex","BTCUSD",1648871706566,0.07938608,46533.0,46528.0,0.001]
["bitfinex","BTCUSD",1648871706642,0.07938608,46533.0,46529.0,0.004598]
["bitfinex","BTCUSD",1648871706875,0.07938608,46533.0,46528.0,0.001]
["bitfinex","BTCUSD",1648871707251,0.07938608,46533.0,46527.0,0.0431]
["bitfinex","BTCUSD",1648871707326,0.07938608,46533.0,46528.0,0.320003]
["bitfinex","BTCUSD",1648871707403,0.07938608,46533.0,46527.0,0.0431]
["bitfinex","BTCUSD",1648871707479,0.07938608,46533.0,46528.0,0.320003]
["bitfinex","BTCUSD",1648871707557,0.07938608,46533.0,46527.0,0.0431]
["bitfinex","BTCUSD",1648871707785,0.07938608,46533.0,46528.0,0.320003]
["bitfinex","BTCUSD",1648871707860,0.07938608,46533.0,46527.0,0.0431]
["bitfinex","BTCUSD",1648871707937,0.07938608,46533.0,46528.0,0.320003]
["bitfinex","BTCUSD",1648871708320,0.07938608,46533.0,46527.0,0.0441]
["bitfinex","BTCUSD",1648871708623,0.07938608,46533.0,46528.0,0.320003]
["bitfinex","BTCUSD",1648871710053,0.07938608,46533.0,46528.0,0.321003]
["bitfinex","BTCUSD",1648871711272,0.07938608,46533.0,46528.0,0.320003]
["bitfinex","BTCUSD",1648871712031,0.07938608,46533.0,46528.0,0.321003]
["bitfinex","BTCUSD",1648871713308,0.07938608,46533.0,46528.0,0.320003]
["bitfinex","BTCUSD",1648871714071,0.07938608,46533.0,46528.0,0.321003]
["bitfinex","BTCUSD",1648871715330,0.07938608,46533.0,46528.0,0.320003]
["bitfinex","BTCUSD",1648871716052,0.07938608,46533.0,46528.0,0.322003]
["bitfinex","BTCUSD",1648871717140,0.07938608,46533.0,46532.0,0.00979739]
["bitfinex","BTCUSD",1648871717217,0.01073,46537.0,46532.0,0.10851622]
["bitfinex","BTCUSD",1648871717291,0.09011608,46540.0,46537.0,9.274e-05]
["bitfinex","BTCUSD",1648871717443,0.07938608,46540.0,46538.0,0.0431]
["bitfinex","BTCUSD",1648871717595,0.57938608,46540.0,46539.0,0.30576964]
["bitfinex","BTCUSD",1648871717670,0.57938608,46540.0,46539.0,0.31556419]
["bitfinex","BTCUSD",1648871717747,0.57938608,46540.0,46539.0,0.05742555]
["bitfinex","BTCUSD",1648871717822,0.57938608,46540.0,46539.0,0.05742534]
["bitfinex","BTCUSD",1648871717900,0.57938608,46540.0,46539.0,0.047631]
["bitfinex","BTCUSD",1648871717972,0.57938608,46540.0,46539.0,0.05742502]
["bitfinex","BTCUSD",1648871718431,0.57938608,46540.0,46539.0,0.05289402]
["bitfinex","BTCUSD",1648871718601,0.07938608,46540.0,46539.0,0.05289402]
["bitfinex","BTCUSD",1648871718734,0.07938608,46540.0,46539.0,0.37289702]
["bitfinex","BTCUSD",1648871719040,0.07938608,46540.0,46539.0,0.67866666]
["bitfinex","BTCUSD",1648871719507,0.07938608,46540.0,46539.0,0.66887264]
["bitfinex","BTCUSD",1648871719577,0.07938608,46540.0,46539.0,0.67866645]
["bitfinex","BTCUSD",1648871720030,0.07938608,46540.0,46539.0,0.72866645]
["bitfinex","BTCUSD",1648871720107,0.07938608,46540.0,46539.0,0.73066645]
["bitfinex","BTCUSD",1648871721345,0.07938608,46540.0,46539.0,0.72866645]
["bitfinex","BTCUSD",1648871722070,0.07938608,46540.0,46539.0,0.73266645]
["bitfinex","BTCUSD",1648871722375,0.07928983,46540.0,46539.0,0.73266645]
["bitfinex","BTCUSD",1648871723369,0.07928983,46540.0,46539.0,0.72866645]
["bitfinex","BTCUSD",1648871724101,0.07928983,46540.0,46539.0,0.73266645]
["bitfinex","BTCUSD",1648871724179,0.07928983,46540.0,46539.0,0.84130693]
["bitfinex","BTCUSD",1648871725360,0.07928983,46540.0,46539.0,0.83730693]
["bitfinex","BTCUSD",1648871726122,0.07928983,46540.0,46539.0,0.84230693]
["bitfinex","BTCUSD",1648871726199,0.07928983,46540.0,46539.0,0.73366645]
["bitfinex","BTCUSD",1648871727343,0.07928983,46540.0,46539.0,0.72866645]
["bitfinex","BTCUSD",1648871728092,0.07928983,46540.0,46539.0,0.73366645]
["bitfinex","BTCUSD",1648871729237,0.07928983,46540.0,46539.0,0.78736724]
["bitfinex","BTCUSD",1648871729391,0.07928983,46540.0,46539.0,1.32146609]
["bitfinex","BTCUSD",1648871729484,0.07928983,46540.0,46539.0,1.43010657]
["bitfinex","BTCUSD",1648871729541,0.07928983,46540.0,46539.0,1.43010573]
["bitfinex","BTCUSD",1648871729772,0.00062247,46544.0,46542.0,0.053689]
["bitfinex","BTCUSD",1648871729846,0.00062247,46544.0,46543.0,0.30956554]
["bitfinex","BTCUSD",1648871729921,0.00062247,46544.0,46543.0,0.90155736]
["bitfinex","BTCUSD",1648871729999,0.00062247,46544.0,46543.0,0.89176554]
["bitfinex","BTCUSD",1648871730075,0.00062247,46544.0,46543.0,0.90155725]
["bitfinex","BTCUSD",1648871730307,0.00062247,46544.0,46543.0,1.01019773]
["bitfinex","BTCUSD",1648871730608,0.02183001,46553.0,46545.0,0.08590214]
["bitfinex","BTCUSD",1648871730690,0.01110001,46553.0,46550.0,0.00979171]
["bitfinex","BTCUSD",1648871730760,0.01110001,46553.0,46551.0,0.004522]
["bitfinex","BTCUSD",1648871730838,0.01110001,46553.0,46552.0,0.00979171]
["bitfinex","BTCUSD",1648871730916,0.01110001,46553.0,46552.0,0.37279771]
["bitfinex","BTCUSD",1648871730991,0.01110001,46553.0,46552.0,0.37279761]
["bitfinex","BTCUSD",1648871732147,0.01110001,46553.0,46552.0,0.37679761]
["bitfinex","BTCUSD",1648871732605,0.01110001,46553.0,46552.0,0.37679677]
["bitfinex","BTCUSD",1648871733364,0.01110001,46553.0,46552.0,0.37279729]
["bitfinex","BTCUSD",1648871734200,0.01110001,46553.0,46552.0,0.37679729]
["bitfinex","BTCUSD",1648871735433,0.01110001,46553.0,46552.0,0.37279729]
["bitfinex","BTCUSD",1648871736043,0.01110001,46553.0,46552.0,0.67783283]
["bitfinex","BTCUSD",1648871736119,0.01110001,46553.0,46552.0,0.68183283]
["bitfinex","BTCUSD",1648871736498,0.01387467,46553.0,46552.0,0.68183283]
["bitfinex","BTCUSD",1648871737034,0.01387467,46553.0,46552.0,0.68183262]
["bitfinex","BTCUSD",1648871737412,0.01387467,46553.0,46552.0,0.67783262]
["bitfinex","BTCUSD",1648871738100,0.01387467,46553.0,46552.0,0.68283262]
["bitfinex","BTCUSD",1648871739349,0.01387467,46553.0,46552.0,0.67783262]
["bitfinex","BTCUSD",1648871739575,0.01387467,46553.0,46552.0,0.67783231]
["bitfinex","BTCUSD",1648871740107,0.01387467,46553.0,46552.0,0.68283231]
["bitfinex","BTCUSD",1648871741402,0.01387467,46553.0,46552.0,0.67783231]
["bitfinex","BTCUSD",1648871742162,0.01387467,46553.0,46552.0,0.68283241]
["bitfinex","BTCUSD",1648871742960,0.01387467,46553.0,46552.0,0.68283283]
["bitfinex","BTCUSD",1648871743033,0.01387467,46553.0,46552.0,0.73283283]
["bitfinex","BTCUSD",1648871743300,0.01387467,46553.0,46552.0,0.73283241]
["bitfinex","BTCUSD",1648871743376,0.01387467,46553.0,46552.0,0.72783241]
["bitfinex","BTCUSD",1648871744058,0.01387467,46553.0,46552.0,0.72783231]
["bitfinex","BTCUSD",1648871744135,0.01387467,46553.0,46552.0,0.72304154]
["bitfinex","BTCUSD",1648871744210,0.01387467,46553.0,46552.0,0.73283241]
["bitfinex","BTCUSD",1648871745394,0.01387467,46553.0,46552.0,0.72783241]
["bitfinex","BTCUSD",1648871746115,0.01387467,46553.0,46552.0,0.73283241]
["bitfinex","BTCUSD",1648871747066,0.01387467,46553.0,46552.0,0.73283231]
["bitfinex","BTCUSD",1648871747373,0.01387467,46553.0,46552.0,0.72783231]
["bitfinex","BTCUSD",1648871748054,0.01387467,46553.0,46552.0,0.67783231]
["bitfinex","BTCUSD",1648871748131,0.01387467,46553.0,46552.0,0.68283231]
["bitfinex","BTCUSD",1648871748819,0.01387467,46553.0,46552.0,0.67304154]
["bitfinex","BTCUSD",1648871748893,0.01387467,46553.0,46552.0,0.77686515]
["bitfinex","BTCUSD",1648871748966,0.01387467,46553.0,46552.0,1.31596515]
["bitfinex","BTCUSD",1648871749122,0.01387467,46553.0,46552.0,1.31596292]
["bitfinex","BTCUSD",1648871749274,0.01387467,46553.0,46552.0,1.43592266]
["bitfinex","BTCUSD",1648871749353,7.467e-05,46553.0,46552.0,1.98820128]
["bitfinex","BTCUSD",1648871749426,7.467e-05,46553.0,46552.0,2.08700929]
["bitfinex","BTCUSD",1648871749502,7.467e-05,46553.0,46552.0,1.99298963]
["bitfinex","BTCUSD",1648871749656,0.00363826,46555.0,46553.0,1.7061]
["bitfinex","BTCUSD",1648871749731,0.00363826,46555.0,46554.0,0.30955554]
["bitfinex","BTCUSD",1648871749806,0.003,46560.0,46554.0,1.10154378]
["bitfinex","BTCUSD",1648871749884,0.003,46560.0,46555.0,0.107343]
["bitfinex","BTCUSD",1648871749961,0.003,46560.0,46559.0,0.54888814]
["bitfinex","BTCUSD",1648871750041,0.003,46560.0,46559.0,0.85843868]
["bitfinex","BTCUSD",1648871750110,0.00810001,46570.0,46559.0,0.85843868]
["bitfinex","BTCUSD",1648871750188,0.00256099,46562.0,46560.0,0.319847]
["bitfinex","BTCUSD",1648871750271,0.00256099,46562.0,46561.0,0.30503554]
["bitfinex","BTCUSD",1648871750385,0.00256099,46562.0,46561.0,0.85843668]
["bitfinex","BTCUSD",1648871750454,0.00256099,46562.0,46561.0,2.06290988]
["bitfinex","BTCUSD",1648871750754,0.00810001,46570.0,46562.0,0.319832]
["bitfinex","BTCUSD",1648871750832,0.00810001,46570.0,46562.0,0.35138205]
["bitfinex","BTCUSD",1648871750905,0.00810001,46570.0,46567.0,0.84967834]
["bitfinex","BTCUSD",1648871750985,0.00810001,46570.0,46567.0,0.85419034]
["bitfinex","BTCUSD",1648871751136,0.00810001,46570.0,46567.0,0.89729034]
["bitfinex","BTCUSD",1648871751284,0.00810001,46570.0,46567.0,0.59649919]
["bitfinex","BTCUSD",1648871751520,0.00420002,46571.0,46567.0,0.73602668]
["bitfinex","BTCUSD",1648871751593,0.00420002,46571.0,46570.0,0.00978719]
["bitfinex","BTCUSD",1648871751674,0.00420002,46571.0,46570.0,0.09850848]
["bitfinex","BTCUSD",1648871751743,0.00420002,46571.0,46570.0,0.36243168]
["bitfinex","BTCUSD",1648871751895,0.00420002,46571.0,46570.0,0.90153168]
["bitfinex","BTCUSD",1648871752047,0.00420002,46571.0,46570.0,0.59649614]
["bitfinex","BTCUSD",1648871752122,0.00420002,46571.0,46570.0,0.58671]
["bitfinex","BTCUSD",1648871752203,0.00420002,46571.0,46570.0,0.90153116]
["bitfinex","BTCUSD",1648871752810,0.00420002,46571.0,46570.0,1.02166496]
["bitfinex","BTCUSD",1648871753038,0.00843007,46579.0,46570.0,1.02166496]
["bitfinex","BTCUSD",1648871753119,0.00210001,46584.0,46575.0,0.00978562]
["bitfinex","BTCUSD",1648871753191,0.00210001,46584.0,46579.0,0.00978562]
["bitfinex","BTCUSD",1648871753266,0.00210001,46584.0,46579.0,0.32949162]
["bitfinex","BTCUSD",1648871753723,0.00236433,46582.0,46579.0,0.32949162]
["bitfinex","BTCUSD",1648871754333,0.00236433,46582.0,46579.0,0.32937979]
["bitfinex","BTCUSD",1648871754637,0.00210001,46582.0,46579.0,0.32937979]
["bitfinex","BTCUSD",1648871754866,0.00210001,46582.0,46579.0,0.38303979]
["bitfinex","BTCUSD",1648871755094,0.00279384,46582.0,46579.0,0.38303979]
["bitfinex","BTCUSD",1648871755169,0.00279384,46582.0,46579.0,0.32937979]
["bitfinex","BTCUSD",1648871755326,0.00279384,46582.0,46579.0,0.01417179]
["bitfinex","BTCUSD",1648871755855,0.00210001,46582.0,46579.0,0.01417179]
["bitfinex","BTCUSD",1648871756085,0.00279384,46582.0,46579.0,0.01417179]
["bitfinex","BTCUSD",1648871756161,0.00279384,46582.0,46579.0,0.01817179]
["bitfinex","BTCUSD",1648871756844,0.00433973,46580.0,46579.0,0.01817179]
["bitfinex","BTCUSD",1648871756920,0.00433973,46580.0,46579.0,0.06127179]
["bitfinex","BTCUSD",1648871757453,0.00433973,46580.0,46579.0,0.36230733]
["bitfinex","BTCUSD",1648871758159,0.00433973,46580.0,46579.0,0.36630733]
["bitfinex","BTCUSD",1648871759956,0.00433973,46580.0,46579.0,0.06127179]
["bitfinex","BTCUSD",1648871760033,0.00433973,46580.0,46579.0,0.05727179]
["bitfinex","BTCUSD",1648871760194,0.00433973,46580.0,46579.0,0.06127179]
["bitfinex","BTCUSD",1648871761405,0.00433973,46580.0,46579.0,0.05727179]
["bitfinex","BTCUSD",1648871762228,0.00433973,46580.0,46579.0,0.06127179]
["bitfinex","BTCUSD",1648871763525,0.00433973,46580.0,46579.0,0.05727179]
["bitfinex","BTCUSD",1648871764207,0.00433973,46580.0,46579.0,0.06127179]
["bitfinex","BTCUSD",1648871765455,0.00433973,46580.0,46579.0,0.319706]
["bitfinex","BTCUSD",1648871765538,0.00433973,46580.0,46573.0,0.320003]
["bitfinex","BTCUSD",1648871766210,0.00433973,46580.0,46579.0,0.002]
["bitfinex","BTCUSD",1648871767428,0.00433973,46580.0,46570.0,0.053673]
["bitfinex","BTCUSD",1648871767582,0.00433973,46580.0,46571.0,0.320003]
["bitfinex","BTCUSD",1648871768192,0.00433973,46580.0,46579.0,0.002]
["bitfinex","BTCUSD",1648871769757,0.00433973,46580.0,46579.0,0.322003]
["bitfinex","BTCUSD",1648871769833,0.00433973,46580.0,46579.0,0.002]
["bitfinex","BTCUSD",1648871770061,0.00433973,46580.0,46571.0,0.30503554]
["bitfinex","BTCUSD",1648871770138,0.00433973,46580.0,46572.0,0.320003]
["bitfinex","BTCUSD",1648871770214,0.00433973,46580.0,46579.0,0.002]
["bitfinex","BTCUSD",1648871771435,0.00433973,46580.0,46570.0,0.053673]
["bitfinex","BTCUSD",1648871771512,0.00433973,46580.0,46571.0,0.320003]
["bitfinex","BTCUSD",1648871771663,0.00433973,46580.0,46571.0,0.62503854]
["bitfinex","BTCUSD",1648871771968,0.00433973,46580.0,46572.0,0.0431]
["bitfinex","BTCUSD",1648871772043,0.00433973,46580.0,46573.0,0.320003]
["bitfinex","BTCUSD",1648871772121,0.00433973,46580.0,46574.0,0.30503554]
["bitfinex","BTCUSD",1648871772197,0.00433973,46580.0,46579.0,0.002]
["bitfinex","BTCUSD",1648871772859,0.00433973,46580.0,46579.0,0.322003]
["bitfinex","BTCUSD",1648871772936,0.00433973,46580.0,46579.0,0.002]
["bitfinex","BTCUSD",1648871773467,0.00433973,46580.0,46575.0,0.053667]
["bitfinex","BTCUSD",1648871773543,0.00433973,46580.0,46576.0,0.320003]
["bitfinex","BTCUSD",1648871774231,0.00433973,46580.0,46576.0,0.323003]
["bitfinex","BTCUSD",1648871774383,0.00499322,46580.0,46576.0,0.323003]
["bitfinex","BTCUSD",1648871775296,0.00433973,46580.0,46576.0,0.323003]
["bitfinex","BTCUSD",1648871775487,0.00433973,46580.0,46576.0,0.320003]
["bitfinex","BTCUSD",1648871775565,0.00499322,46580.0,46576.0,0.320003]
["bitfinex","BTCUSD",1648871776212,0.00499322,46580.0,46576.0,0.323003]
["bitfinex","BTCUSD",1648871776518,0.00433973,46580.0,46576.0,0.323003]
["bitfinex","BTCUSD",1648871776841,0.00499322,46580.0,46576.0,0.323003]
["bitfinex","BTCUSD",1648871777449,0.00499322,46580.0,46576.0,0.320003]
["bitfinex","BTCUSD",1648871777531,0.00499322,46580.0,46575.0,0.053667]
["bitfinex","BTCUSD",1648871777532,0.00499322,46580.0,46578.0,0.320003]
["bitfinex","BTCUSD",1648871777753,0.00433973,46580.0,46578.0,0.320003]
["bitfinex","BTCUSD",1648871778215,0.00499322,46580.0,46578.0,0.323003]
["bitfinex","BTCUSD",1648871778937,0.00433973,46580.0,46578.0,0.323003]
["bitfinex","BTCUSD",1648871779467,0.00433973,46580.0,46578.0,0.320003]
["bitfinex","BTCUSD",1648871780230,0.00433973,46580.0,46578.0,0.323003]
["bitfinex","BTCUSD",1648871781510,0.00433973,46580.0,46578.0,0.320003]
["bitfinex","BTCUSD",1648871782231,0.00433973,46580.0,46578.0,0.323003]
["bitfinex","BTCUSD",1648871782766,0.00433973,46580.0,46579.0,0.00021463]
["bitfinex","BTCUSD",1648871782842,0.00433973,46580.0,46579.0,0.62525317]
["bitfinex","BTCUSD",1648871782919,0.00433973,46580.0,46579.0,0.32021763]
["bitfinex","BTCUSD",1648871783227,0.00433973,46580.0,46579.0,0.36331763]
["bitfinex","BTCUSD",1648871783299,0.00423852,46580.0,46579.0,0.36331763]
["bitfinex","BTCUSD",1648871784265,0.00423852,46580.0,46579.0,0.36831763]
["bitfinex","BTCUSD",1648871785486,0.00423852,46580.0,46579.0,0.36331763]
["bitfinex","BTCUSD",1648871786249,0.00423852,46580.0,46579.0,0.36731763]
["bitfinex","BTCUSD",1648871787545,0.00423852,46580.0,46579.0,0.36331763]
["bitfinex","BTCUSD",1648871788317,0.00423852,46580.0,46579.0,0.67235317]
["bitfinex","BTCUSD",1648871790146,0.00423852,46580.0,46579.0,0.66835317]
["bitfinex","BTCUSD",1648871790301,0.00423852,46580.0,46579.0,0.67235317]
["bitfinex","BTCUSD",1648871791520,0.00423852,46580.0,46579.0,0.66835317]
["bitfinex","BTCUSD",1648871791961,0.00449743,46580.0,46579.0,0.66835317]
["bitfinex","BTCUSD",1648871792267,0.00449743,46580.0,46579.0,0.67235317]
["bitfinex","BTCUSD",1648871793565,0.00449743,46580.0,46579.0,0.66835317]
["bitfinex","BTCUSD",1648871794019,0.00449743,46580.0,46579.0,0.71835317]
["bitfinex","BTCUSD",1648871794325,0.00449743,46580.0,46579.0,0.72235317]
["bitfinex","BTCUSD",1648871795009,0.00449743,46580.0,46579.0,0.67235317]
["bitfinex","BTCUSD",1648871796125,0.00449743,46580.0,46579.0,0.66835317]
["bitfinex","BTCUSD",1648871796204,0.00449743,46580.0,46579.0,0.66335317]
["bitfinex","BTCUSD",1648871796280,0.00449743,46580.0,46579.0,0.66356777]
["bitfinex","BTCUSD",1648871796354,0.00449743,46580.0,46579.0,0.66756777]
["bitfinex","BTCUSD",1648871796511,0.00449743,46580.0,46579.0,0.36253223]
["bitfinex","BTCUSD",1648871797573,0.00449743,46580.0,46579.0,0.66756777]
["bitfinex","BTCUSD",1648871797728,0.00449743,46580.0,46579.0,0.35235014]
["bitfinex","BTCUSD",1648871797801,0.00449743,46580.0,46579.0,0.66777814]
["bitfinex","BTCUSD",1648871798335,0.00449743,46580.0,46579.0,0.67277814]
["bitfinex","BTCUSD",1648871799206,0.00449743,46580.0,46579.0,0.3677426]
["bitfinex","BTCUSD",1648871799740,0.00449743,46580.0,46579.0,0.3627426]
["bitfinex","BTCUSD",1648871800309,0.00449743,46580.0,46579.0,0.3667426]
["bitfinex","BTCUSD",1648871801154,0.00449743,46580.0,46579.0,0.67177814]
["bitfinex","BTCUSD",1648871801373,0.00449743,46580.0,46579.0,0.3667426]
["bitfinex","BTCUSD",1648871801678,0.00449743,46580.0,46579.0,0.3627426]
["bitfinex","BTCUSD",1648871802292,0.00449743,46580.0,46579.0,0.3667426]
["bitfinex","BTCUSD",1648871803338,0.00449743,46580.0,46579.0,0.67177814]
["bitfinex","BTCUSD",1648871803566,0.00449743,46580.0,46579.0,0.66777814]
["bitfinex","BTCUSD",1648871804327,0.00449743,46580.0,46579.0,0.67177814]
["bitfinex","BTCUSD",1648871805587,0.00449743,46580.0,46579.0,0.66777814]
["bitfinex","BTCUSD",1648871806315,0.00449743,46580.0,46579.0,0.67177814]
["bitfinex","BTCUSD",1648871807719,0.00449743,46580.0,46579.0,0.66777814]
["bitfinex","BTCUSD",1648871808291,0.00449743,46580.0,46579.0,0.67177814]
["bitfinex","BTCUSD",1648871809582,0.00449743,46580.0,46579.0,0.66777814]
["bitfinex","BTCUSD",1648871809734,0.00322062,46580.0,46579.0,0.66777814]
["bitfinex","BTCUSD",1648871810369,0.00322062,46580.0,46579.0,0.67177814]
["bitfinex","BTCUSD",1648871811587,0.00322062,46580.0,46579.0,0.66777814]
["bitfinex","BTCUSD",1648871812345,0.00322062,46580.0,46579.0,0.67177814]
["bitfinex","BTCUSD",1648871813569,0.00322062,46580.0,46579.0,0.66777814]
["bitfinex","BTCUSD",1648871814311,0.00322062,46580.0,46579.0,0.67177814]
["bitfinex","BTCUSD",1648871815194,0.00322062,46580.0,46579.0,0.3667426]
["bitfinex","BTCUSD",1648871815270,0.00322062,46580.0,46579.0,0.3236426]
["bitfinex","BTCUSD",1648871815572,0.00322062,46580.0,46579.0,0.3196426]
["bitfinex","BTCUSD",1648871815644,0.00322062,46580.0,46579.0,0.32921698]
["bitfinex","BTCUSD",1648871816257,0.00322062,46580.0,46579.0,0.3292154]
["bitfinex","BTCUSD",1648871816332,0.00411023,46580.0,46579.0,0.3332154]
["bitfinex","BTCUSD",1648871816713,0.00411023,46580.0,46579.0,0.323428]
["bitfinex","BTCUSD",1648871816788,0.00411023,46580.0,46579.0,0.49098064]
["bitfinex","BTCUSD",1648871817014,0.00411023,46580.0,46579.0,0.33321435]
["bitfinex","BTCUSD",1648871817243,0.00411023,46580.0,46579.0,0.32364261]
["bitfinex","BTCUSD",1648871817663,0.00411023,46580.0,46579.0,0.62867815]
["bitfinex","BTCUSD",1648871817736,0.00400228,46580.0,46579.0,0.62867815]
["bitfinex","BTCUSD",1648871817857,0.00400228,46580.0,46579.0,0.68234015]
["bitfinex","BTCUSD",1648871818162,0.00400228,46580.0,46579.0,0.67834015]
["bitfinex","BTCUSD",1648871818315,0.00400228,46580.0,46579.0,0.72144015]
["bitfinex","BTCUSD",1648871818390,0.00322062,46580.0,46579.0,0.72544015]
["bitfinex","BTCUSD",1648871819610,0.00322062,46580.0,46579.0,0.72144015]
["bitfinex","BTCUSD",1648871820373,0.00322062,46580.0,46579.0,0.72444015]
["bitfinex","BTCUSD",1648871820600,0.00322062,46580.0,46579.0,0.67077815]
["bitfinex","BTCUSD",1648871820679,0.00418398,46580.0,46579.0,0.67077815]
["bitfinex","BTCUSD",1648871821617,0.00418398,46580.0,46579.0,0.66777815]
["bitfinex","BTCUSD",1648871822386,0.00418398,46580.0,46579.0,0.67277815]
["bitfinex","BTCUSD",1648871823637,0.00418398,46580.0,46579.0,0.66777815]
["bitfinex","BTCUSD",1648871824398,0.00418398,46580.0,46579.0,0.67177815]
["bitfinex","BTCUSD",1648871825603,0.00418398,46580.0,46579.0,0.66777815]
["bitfinex","BTCUSD",1648871826403,0.00418398,46580.0,46579.0,0.67177815]
["bitfinex","BTCUSD",1648871827739,0.00418398,46580.0,46579.0,0.66777815]
["bitfinex","BTCUSD",1648871828389,0.00418398,46580.0,46579.0,0.67277815]
["bitfinex","BTCUSD",1648871828921,0.00210001,46580.0,46579.0,0.67277815]
["bitfinex","BTCUSD",1648871829139,0.00210001,46580.0,46579.0,0.72277815]
["bitfinex","BTCUSD",1648871829211,0.00210001,46580.0,46579.0,0.84353708]
["bitfinex","BTCUSD",1648871829595,0.00210001,46580.0,46579.0,0.53850154]
["bitfinex","BTCUSD",1648871829746,0.00210001,46580.0,46579.0,0.53350154]
["bitfinex","BTCUSD",1648871829897,0.00210001,46580.0,46579.0,0.41274261]
["bitfinex","BTCUSD",1648871830430,0.00210001,46580.0,46579.0,0.41774261]
["bitfinex","BTCUSD",1648871830661,0.00210001,46580.0,46579.0,0.72277815]
["bitfinex","BTCUSD",1648871830888,0.00210001,46580.0,46579.0,0.84353708]
["bitfinex","BTCUSD",1648871831919,0.00210001,46580.0,46579.0,0.53350154]
["bitfinex","BTCUSD",1648871832070,0.00210001,46580.0,46579.0,0.49040154]
["bitfinex","BTCUSD",1648871832146,0.00210001,46580.0,46579.0,0.36964261]
["bitfinex","BTCUSD",1648871832378,0.00210001,46580.0,46579.0,0.37464261]
["bitfinex","BTCUSD",1648871833111,0.00210001,46580.0,46579.0,0.32464261]
["bitfinex","BTCUSD",1648871833867,0.00210001,46580.0,46579.0,0.31964261]
["bitfinex","BTCUSD",1648871834097,0.00210001,46580.0,46579.0,0.62467815]
["bitfinex","BTCUSD",1648871834478,0.00210001,46580.0,46579.0,0.62967815]
["bitfinex","BTCUSD",1648871835619,0.00210001,46580.0,46579.0,0.62467815]
["bitfinex","BTCUSD",1648871836419,0.00210001,46580.0,46579.0,0.62967815]
["bitfinex","BTCUSD",1648871836781,0.00210001,46580.0,46579.0,0.67277815]
["bitfinex","BTCUSD",1648871837200,0.00210001,46580.0,46579.0,0.79353708]
["bitfinex","BTCUSD",1648871837654,0.00210001,46580.0,46579.0,0.78853708]
["bitfinex","BTCUSD",1648871838264,0.00210001,46580.0,46579.0,0.66777815]
["bitfinex","BTCUSD",1648871838422,0.00210001,46580.0,46579.0,0.67277815]
["bitfinex","BTCUSD",1648871838647,0.00210001,46580.0,46579.0,0.36774261]
["bitfinex","BTCUSD",1648871839181,0.00210001,46580.0,46579.0,0.67277815]
["bitfinex","BTCUSD",1648871839407,0.00210001,46580.0,46579.0,0.67077815]
["bitfinex","BTCUSD",1648871839635,0.00210001,46580.0,46579.0,0.66577815]
["bitfinex","BTCUSD",1648871840447,0.00210001,46580.0,46579.0,0.67077815]
["bitfinex","BTCUSD",1648871841666,0.00210001,46580.0,46579.0,0.66577815]
["bitfinex","BTCUSD",1648871842428,0.00210001,46580.0,46579.0,0.66977815]
["bitfinex","BTCUSD",1648871842505,0.00210001,46580.0,46579.0,0.36474261]
["bitfinex","BTCUSD",1648871843991,0.00210001,46580.0,46579.0,0.66977815]
["bitfinex","BTCUSD",1648871844323,0.00210001,46580.0,46579.0,0.36074261]
["bitfinex","BTCUSD",1648871844389,0.00210001,46580.0,46579.0,0.36474261]
["bitfinex","BTCUSD",1648871844807,0.00210001,46580.0,46579.0,0.41840361]
["bitfinex","BTCUSD",1648871844884,0.00210001,46580.0,46579.0,0.36474261]
["bitfinex","BTCUSD",1648871845725,0.00210001,46580.0,46579.0,0.36074261]
["bitfinex","BTCUSD",1648871846333,0.00210001,46580.0,46579.0,0.66577815]
["bitfinex","BTCUSD",1648871846408,0.00210001,46580.0,46579.0,0.72343715]
["bitfinex","BTCUSD",1648871847626,0.00210001,46580.0,46579.0,0.71943715]
["bitfinex","BTCUSD",1648871847949,0.00210001,46580.0,46579.0,0.84023229]
["bitfinex","BTCUSD",1648871848255,0.00210001,46580.0,46579.0,0.71943715]
["bitfinex","BTCUSD",1648871848407,0.00210001,46580.0,46579.0,0.72243715]
["bitfinex","BTCUSD",1648871849661,0.00210001,46580.0,46579.0,0.71943715]
["bitfinex","BTCUSD",1648871849817,0.00210001,46580.0,46579.0,0.41440161]
["bitfinex","BTCUSD",1648871849894,0.00210001,46580.0,46579.0,0.36074261]
["bitfinex","BTCUSD",1648871850427,0.00210001,46580.0,46579.0,0.36374261]
["bitfinex","BTCUSD",1648871851266,0.00210001,46580.0,46579.0,0.66877815]
["bitfinex","BTCUSD",1648871851619,0.00210001,46580.0,46579.0,0.72243715]
["bitfinex","BTCUSD",1648871852463,0.00210001,46580.0,46579.0,0.72543715]
["bitfinex","BTCUSD",1648871853675,0.00210001,46580.0,46579.0,0.71943715]
["bitfinex","BTCUSD",1648871853753,0.00210001,46580.0,46579.0,0.66577815]
["bitfinex","BTCUSD",1648871853983,0.00210001,46580.0,46579.0,0.36074261]
["bitfinex","BTCUSD",1648871854440,0.00210001,46580.0,46579.0,0.36374261]
["bitfinex","BTCUSD",1648871855745,0.00210001,46580.0,46579.0,0.36074261]
["bitfinex","BTCUSD",1648871856468,0.00210001,46580.0,46579.0,0.36374261]
["bitfinex","BTCUSD",1648871857690,0.00210001,46580.0,46579.0,0.36074261]
["bitfinex","BTCUSD",1648871858452,0.00210001,46580.0,46579.0,0.36374261]
["bitfinex","BTCUSD",1648871859777,0.00210001,46580.0,46579.0,0.36074261]
["bitfinex","BTCUSD",1648871860467,0.00210001,46580.0,46579.0,0.36374261]
["bitfinex","BTCUSD",1648871861078,0.00210001,46580.0,46579.0,0.71973133]
["bitfinex","BTCUSD",1648871861341,0.00210001,46580.0,46579.0,1.25883133]
["bitfinex","BTCUSD",1648871861467,0.00531224,46581.0,46579.0,1.25883133]
["bitfinex","BTCUSD",1648871861533,0.00531224,46581.0,46580.0,0.62245654]
["bitfinex","BTCUSD",1648871861607,0.00531224,46581.0,46580.0,1.32910918]
["bitfinex","BTCUSD",1648871861760,0.00531224,46581.0,46580.0,1.49300432]
["bitfinex","BTCUSD",1648871861990,0.00210001,46582.0,46580.0,1.49300432]
["bitfinex","BTCUSD",1648871862066,0.00210001,46582.0,46581.0,0.62244754]
["bitfinex","BTCUSD",1648871862141,0.00210001,46582.0,46581.0,1.16154754]
["bitfinex","BTCUSD",1648871862218,0.00210001,46582.0,46581.0,1.47561515]
["bitfinex","BTCUSD",1648871862295,0.00210001,46582.0,46581.0,1.4660467]
["bitfinex","BTCUSD",1648871862448,0.00210001,46582.0,46581.0,1.58684184]
["bitfinex","BTCUSD",1648871862957,0.00210001,46582.0,46581.0,1.2818063]
["bitfinex","BTCUSD",1648871863026,0.00210001,46582.0,46581.0,1.02062168]
["bitfinex","BTCUSD",1648871863105,0.00210001,46582.0,46581.0,1.07062168]
["bitfinex","BTCUSD",1648871864091,0.00210001,46582.0,46581.0,1.02062168]
["bitfinex","BTCUSD",1648871864471,0.00210001,46582.0,46581.0,1.02562168]
["bitfinex","BTCUSD",1648871865764,0.00210001,46582.0,46581.0,1.02062168]
["bitfinex","BTCUSD",1648871866068,0.00210001,46582.0,46581.0,1.32565722]
["bitfinex","BTCUSD",1648871866220,0.00210001,46582.0,46581.0,0.48152168]
["bitfinex","BTCUSD",1648871866298,0.00210001,46582.0,46581.0,0.78655722]
["bitfinex","BTCUSD",1648871866450,0.00210001,46582.0,46581.0,0.79155722]
["bitfinex","BTCUSD",1648871866616,0.00210001,46582.0,46581.0,0.67076208]
["bitfinex","BTCUSD",1648871867152,0.00210001,46582.0,46581.0,0.36572654]
["bitfinex","BTCUSD",1648871867682,0.00210001,46582.0,46581.0,0.36072654]
["bitfinex","BTCUSD",1648871868294,0.00210001,46582.0,46581.0,0.66576208]
["bitfinex","BTCUSD",1648871868457,0.00210001,46582.0,46581.0,0.67076208]
["bitfinex","BTCUSD",1648871868534,0.00210001,46582.0,46581.0,0.72442008]
["bitfinex","BTCUSD",1648871868757,0.00296683,46584.0,46582.0,0.75]
["bitfinex","BTCUSD",1648871868831,0.00296683,46584.0,46583.0,0.62243154]
["bitfinex","BTCUSD",1648871868903,0.00296683,46584.0,46583.0,0.67531432]
["bitfinex","BTCUSD",1648871869057,0.00231222,46584.0,46583.0,0.67531432]
["bitfinex","BTCUSD",1648871869130,0.00231222,46584.0,46583.0,0.79610946]
["bitfinex","BTCUSD",1648871869283,0.003,46589.0,46583.0,0.79610946]
["bitfinex","BTCUSD",1648871869361,0.00065459,46586.0,46583.0,0.78632668]
["bitfinex","BTCUSD",1648871869516,0.00065459,46586.0,46585.0,0.00978278]
["bitfinex","BTCUSD",1648871869589,0.00065459,46586.0,46585.0,0.63219832]
["bitfinex","BTCUSD",1648871869665,0.00065459,46586.0,46585.0,0.67529832]
["bitfinex","BTCUSD",1648871869971,0.00065459,46586.0,46585.0,0.78631068]
["bitfinex","BTCUSD",1648871870045,0.00065459,46586.0,46585.0,0.78652521]
["bitfinex","BTCUSD",1648871870277,0.003,46589.0,46585.0,0.78652521]
["bitfinex","BTCUSD",1648871870403,0.003,46589.0,46586.0,0.78996018]
["bitfinex","BTCUSD",1648871870475,0.00065457,46588.0,46586.0,0.78996018]
["bitfinex","BTCUSD",1648871870557,0.00065457,46588.0,46586.0,0.67529032]
["bitfinex","BTCUSD",1648871870627,0.00065457,46588.0,46586.0,0.79608546]
["bitfinex","BTCUSD",1648871870855,0.00065457,46588.0,46586.0,0.67529032]
["bitfinex","BTCUSD",1648871871083,0.00065457,46588.0,46586.0,0.72529032]
["bitfinex","BTCUSD",1648871871159,0.00065457,46588.0,46586.0,2.31371818]
["bitfinex","BTCUSD",1648871871467,0.003,46589.0,46586.0,2.43451332]
["bitfinex","BTCUSD",1648871871695,0.00365457,46589.0,46586.0,2.43451332]
["bitfinex","BTCUSD",1648871872496,0.00365457,46589.0,46586.0,2.43951332]
["bitfinex","BTCUSD",1648871872643,0.003,46589.0,46586.0,2.43951332]
["bitfinex","BTCUSD",1648871872871,0.00365457,46589.0,46586.0,2.43951332]
["bitfinex","BTCUSD",1648871873407,0.00365457,46589.0,46586.0,2.43951322]
["bitfinex","BTCUSD",1648871873787,0.00365457,46589.0,46586.0,2.43451322]
["bitfinex","BTCUSD",1648871873864,0.003,46589.0,46586.0,2.43451322]
["bitfinex","BTCUSD",1648871874016,0.003,46589.0,46586.0,2.57946032]
["bitfinex","BTCUSD",1648871874130,0.00365457,46589.0,46586.0,2.57946032]
["bitfinex","BTCUSD",1648871874516,0.00365457,46589.0,46586.0,2.58446032]
["bitfinex","BTCUSD",1648871875053,0.003,46589.0,46586.0,2.43951322]
["bitfinex","BTCUSD",1648871875276,0.00365457,46589.0,46586.0,2.43951322]
["bitfinex","BTCUSD",1648871875812,0.00365457,46589.0,46586.0,2.43451322]
["bitfinex","BTCUSD",1648871876042,0.00365457,46589.0,46586.0,2.38451322]
["bitfinex","BTCUSD",1648871876271,0.003,46589.0,46586.0,2.38451322]
["bitfinex","BTCUSD",1648871876499,0.00365456,46589.0,46586.0,2.38951322]
["bitfinex","BTCUSD",1648871877035,0.00365456,46589.0,46586.0,2.43951322]
["bitfinex","BTCUSD",1648871877414,0.003,46589.0,46586.0,2.43951322]
["bitfinex","BTCUSD",1648871877719,0.00365456,46589.0,46586.0,2.43451322]
["bitfinex","BTCUSD",1648871878535,0.00365456,46589.0,46586.0,2.43951322]
["bitfinex","BTCUSD",1648871878614,0.003,46589.0,46586.0,2.43951322]
["bitfinex","BTCUSD",1648871878691,0.0061087,46595.0,46588.0,0.05364]
["bitfinex","BTCUSD",1648871878766,5.742715,46596.0,46593.0,0.16755264]
["bitfinex","BTCUSD",1648871878846,5.742715,46596.0,46586.0,0.17579514]
["bitfinex","BTCUSD",1648871878917,0.00061924,46589.0,46587.0,0.317356]
["bitfinex","BTCUSD",1648871878992,0.00061924,46589.0,46588.0,0.00133036]
["bitfinex","BTCUSD",1648871879071,0.00061924,46589.0,46588.0,0.31868636]
["bitfinex","BTCUSD",1648871879833,0.25628564,46595.0,46588.0,0.31868636]
["bitfinex","BTCUSD",1648871879909,0.25628564,46595.0,46578.0,0.16389514]
["bitfinex","BTCUSD",1648871879910,0.24555564,46595.0,46593.0,0.00133036]
["bitfinex","BTCUSD",1648871879986,0.24555564,46595.0,46594.0,0.00133036]
["bitfinex","BTCUSD",1648871880443,5.742715,46596.0,46594.0,0.00133036]
["bitfinex","BTCUSD",1648871880595,5.742715,46596.0,46595.0,0.16755264]
["bitfinex","BTCUSD",1648871882389,5.742715,46596.0,46595.0,0.00978404]
["bitfinex","BTCUSD",1648871882540,5.742715,46596.0,46595.0,0.01178404]
["bitfinex","BTCUSD",1648871883915,5.742715,46596.0,46595.0,0.00978404]
["bitfinex","BTCUSD",1648871884522,5.742715,46596.0,46595.0,0.01178404]
["bitfinex","BTCUSD",1648871885761,5.742715,46596.0,46595.0,0.00978404]
["bitfinex","BTCUSD",1648871886217,5.742715,46596.0,46595.0,0.32708404]
["bitfinex","BTCUSD",1648871886368,5.742715,46596.0,46595.0,0.00978404]
["bitfinex","BTCUSD",1648871886522,5.742715,46596.0,46595.0,0.32908304]
["bitfinex","BTCUSD",1648871886600,5.742715,46596.0,46595.0,0.01178404]
["bitfinex","BTCUSD",1648871887744,5.742715,46596.0,46595.0,0.00978404]
["bitfinex","BTCUSD",1648871888507,5.742715,46596.0,46595.0,0.01178404]
["bitfinex","BTCUSD",1648871889738,5.742715,46596.0,46595.0,0.00978404]
["bitfinex","BTCUSD",1648871890536,5.742715,46596.0,46595.0,0.01178404]
["bitfinex","BTCUSD",1648871891793,5.742715,46596.0,46595.0,0.00978404]
["bitfinex","BTCUSD",1648871892595,5.742715,46596.0,46595.0,0.01178404]
["bitfinex","BTCUSD",1648871894215,5.742715,46596.0,46595.0,0.00978404]
["bitfinex","BTCUSD",1648871894522,5.742715,46596.0,46595.0,0.01178404]
["bitfinex","BTCUSD",1648871895898,5.742715,46596.0,46595.0,0.00978404]
["bitfinex","BTCUSD",1648871896545,5.742715,46596.0,46595.0,0.01178404]
["bitfinex","BTCUSD",1648871897810,5.742715,46596.0,46595.0,0.00978404]
["bitfinex","BTCUSD",1648871898267,5.642715,46596.0,46595.0,0.00978404]
["bitfinex","BTCUSD",1648871898532,5.642715,46596.0,46595.0,0.01178404]
["bitfinex","BTCUSD",1648871898610,5.642715,46596.0,46595.0,0.32908304]
["bitfinex","BTCUSD",1648871899830,5.642715,46596.0,46595.0,0.32708304]
["bitfinex","BTCUSD",1648871900386,5.642715,46596.0,46595.0,0.00978404]
["bitfinex","BTCUSD",1648871900462,5.642715,46596.0,46595.0,0.32708304]
["bitfinex","BTCUSD",1648871900544,5.642715,46596.0,46595.0,0.32908304]
["bitfinex","BTCUSD",1648871900694,5.642715,46596.0,46595.0,0.01178404]
["bitfinex","BTCUSD",1648871900809,5.642715,46596.0,46595.0,0.32908304]
["bitfinex","BTCUSD",1648871900960,5.642715,46596.0,46595.0,0.01178404]
["bitfinex","BTCUSD",1648871901033,5.642715,46596.0,46595.0,0.32908304]
["bitfinex","BTCUSD",1648871901110,5.642715,46596.0,46595.0,0.01178404]
["bitfinex","BTCUSD",1648871901186,5.642715,46596.0,46595.0,0.32908304]
["bitfinex","BTCUSD",1648871901265,5.642715,46596.0,46595.0,0.01178404]
["bitfinex","BTCUSD",1648871901345,5.642715,46596.0,46595.0,0.32908304]
["bitfinex","BTCUSD",1648871901643,5.642715,46596.0,46595.0,0.01178404]
["bitfinex","BTCUSD",1648871901720,5.642715,46596.0,46595.0,0.32908304]
["bitfinex","BTCUSD",1648871901797,5.642715,46596.0,46595.0,0.32708304]
["bitfinex","BTCUSD",1648871902101,5.642715,46596.0,46595.0,0.32708283]
["bitfinex","BTCUSD",1648871902407,5.642715,46596.0,46595.0,0.63159449]
["bitfinex","BTCUSD",1648871902487,5.642715,46596.0,46595.0,0.73886849]
["bitfinex","BTCUSD",1648871902559,5.642715,46596.0,46595.0,0.74086849]
["bitfinex","BTCUSD",1648871902710,5.642715,46596.0,46595.0,0.78396849]
["bitfinex","BTCUSD",1648871903013,5.642715,46596.0,46595.0,0.9417373]
["bitfinex","BTCUSD",1648871903094,5.642715,46596.0,46595.0,0.63722564]
["bitfinex","BTCUSD",1648871903857,5.642715,46596.0,46595.0,0.469673]
["bitfinex","BTCUSD",1648871903929,5.642715,46596.0,46595.0,0.47945484]
["bitfinex","BTCUSD",1648871904442,5.642715,46596.0,46595.0,0.47745484]
["bitfinex","BTCUSD",1648871904594,5.642715,46596.0,46595.0,0.48045484]
["bitfinex","BTCUSD",1648871904899,5.642715,46596.0,46595.0,0.7849665]
["bitfinex","BTCUSD",1648871905205,5.642715,46596.0,46595.0,0.90464073]
["bitfinex","BTCUSD",1648871905811,5.642715,46596.0,46595.0,0.90164073]
["bitfinex","BTCUSD",1648871905965,5.642715,46596.0,46595.0,0.59712907]
["bitfinex","BTCUSD",1648871906268,5.642715,46596.0,46595.0,0.48985507]
["bitfinex","BTCUSD",1648871906498,5.642715,46596.0,46595.0,0.37018084]
["bitfinex","BTCUSD",1648871906649,5.642715,46596.0,46595.0,0.37318084]
["bitfinex","BTCUSD",1648871907878,5.642715,46596.0,46595.0,0.37018084]
["bitfinex","BTCUSD",1648871908603,5.642715,46596.0,46595.0,0.37318084]
["bitfinex","BTCUSD",1648871909745,5.642715,46596.0,46595.0,0.6776925]
["bitfinex","BTCUSD",1648871909821,5.642715,46596.0,46595.0,0.6746925]
["bitfinex","BTCUSD",1648871909897,5.642715,46596.0,46595.0,0.37018084]
["bitfinex","BTCUSD",1648871910583,5.642715,46596.0,46595.0,0.37318084]
["bitfinex","BTCUSD",1648871911790,5.642715,46596.0,46595.0,0.37018084]
["bitfinex","BTCUSD",1648871912589,5.642715,46596.0,46595.0,0.37318084]
["bitfinex","BTCUSD",1648871913808,5.642715,46596.0,46595.0,0.37018084]
["bitfinex","BTCUSD",1648871914569,5.642715,46596.0,46595.0,0.37318084]
["bitfinex","BTCUSD",1648871915800,5.642715,46596.0,46595.0,0.37018084]
["bitfinex","BTCUSD",1648871916601,5.642715,46596.0,46595.0,0.37418084]
["bitfinex","BTCUSD",1648871917862,5.642715,46596.0,46595.0,0.37018084]
["bitfinex","BTCUSD",1648871918584,5.642715,46596.0,46595.0,0.37418084]
["bitfinex","BTCUSD",1648871919819,5.642715,46596.0,46595.0,0.37018084]
["bitfinex","BTCUSD",1648871920617,5.642715,46596.0,46595.0,0.37418084]
["bitfinex","BTCUSD",1648871921954,5.642715,46596.0,46595.0,0.37018084]
["bitfinex","BTCUSD",1648871922639,5.642715,46596.0,46595.0,0.37418084]
["bitfinex","BTCUSD",1648871923130,5.64262657,46596.0,46595.0,0.37418084]
["bitfinex","BTCUSD",1648871923890,5.64262657,46596.0,46595.0,0.37018084]
["bitfinex","BTCUSD",1648871924655,5.64262657,46596.0,46595.0,0.6786925]
["bitfinex","BTCUSD",1648871925153,5.64262657,46596.0,46595.0,0.37418084]
["bitfinex","BTCUSD",1648871925383,5.64262657,46596.0,46595.0,0.6786925]
["bitfinex","BTCUSD",1648871925686,5.64262657,46596.0,46595.0,0.79836788]
["bitfinex","BTCUSD",1648871925761,5.64262657,46596.0,46595.0,0.49385622]
["bitfinex","BTCUSD",1648871925916,5.64262657,46596.0,46595.0,0.37018084]
["bitfinex","BTCUSD",1648871926522,5.64262657,46596.0,46595.0,0.37018042]
["bitfinex","BTCUSD",1648871926638,5.64262657,46596.0,46595.0,0.37418042]
["bitfinex","BTCUSD",1648871926947,5.64262657,46596.0,46595.0,0.4938558]
["bitfinex","BTCUSD",1648871927860,5.64262657,46596.0,46595.0,0.4898558]
["bitfinex","BTCUSD",1648871928394,5.64262657,46596.0,46595.0,0.37018042]
["bitfinex","BTCUSD",1648871928697,5.64262657,46596.0,46595.0,0.37518042]
["bitfinex","BTCUSD",1648871929878,5.64262657,46596.0,46595.0,0.37018042]
["bitfinex","BTCUSD",1648871930381,5.63762657,46596.0,46595.0,0.37018042]
["bitfinex","BTCUSD",1648871930649,5.63762657,46596.0,46595.0,0.37418042]
["bitfinex","BTCUSD",1648871931373,5.63762657,46596.0,46595.0,0.67869208]
["bitfinex","BTCUSD",1648871931979,5.63762657,46596.0,46595.0,0.67469208]
["bitfinex","BTCUSD",1648871932213,5.63762657,46596.0,46595.0,1.21379197]
["bitfinex","BTCUSD",1648871932590,5.63762657,46596.0,46595.0,1.33346735]
["bitfinex","BTCUSD",1648871932665,5.63762657,46596.0,46595.0,1.33746735]
["bitfinex","BTCUSD",1648871933125,5.63762657,46596.0,46595.0,1.03295569]
["bitfinex","BTCUSD",1648871933356,5.63762657,46596.0,46595.0,1.33746735]
["bitfinex","BTCUSD",1648871933430,5.63762657,46596.0,46595.0,1.03295569]
["bitfinex","BTCUSD",1648871933889,5.63762657,46596.0,46595.0,1.02895569]
["bitfinex","BTCUSD",1648871934040,5.63762657,46596.0,46595.0,1.07895569]
["bitfinex","BTCUSD",1648871934367,5.63762657,46596.0,46595.0,1.38346735]
["bitfinex","BTCUSD",1648871934673,5.63762657,46596.0,46595.0,1.38746735]
["bitfinex","BTCUSD",1648871934749,5.63762657,46596.0,46595.0,1.08295569]
["bitfinex","BTCUSD",1648871935052,5.63762657,46596.0,46595.0,0.49385569]
["bitfinex","BTCUSD",1648871935356,5.63762657,46596.0,46595.0,0.37418031]
["bitfinex","BTCUSD",1648871935589,5.63762657,46596.0,46595.0,0.33108031]
["bitfinex","BTCUSD",1648871935967,5.63762657,46596.0,46595.0,0.32708031]
["bitfinex","BTCUSD",1648871936658,5.63762657,46596.0,46595.0,0.33208031]
["bitfinex","BTCUSD",1648871937493,5.63762657,46596.0,46595.0,0.37518031]
["bitfinex","BTCUSD",1648871937976,5.63762657,46596.0,46595.0,0.37018031]
["bitfinex","BTCUSD",1648871938706,5.63762657,46596.0,46595.0,0.37418031]
["bitfinex","BTCUSD",1648871939886,5.63762657,46596.0,46595.0,0.37018031]
["bitfinex","BTCUSD",1648871940722,5.63762657,46596.0,46595.0,0.37518031]
["bitfinex","BTCUSD",1648871942549,5.63762657,46596.0,46595.0,0.37018031]
["bitfinex","BTCUSD",1648871942701,5.63762657,46596.0,46595.0,0.37518031]
["bitfinex","BTCUSD",1648871943960,5.63762657,46596.0,46595.0,0.67469197]
["bitfinex","BTCUSD",1648871944191,5.63762657,46596.0,46595.0,0.37018031]
["bitfinex","BTCUSD",1648871944721,5.63762657,46596.0,46595.0,0.37418031]
["bitfinex","BTCUSD",1648871945805,5.63762657,46596.0,46595.0,0.48145131]
["bitfinex","BTCUSD",1648871945956,5.63762657,46596.0,46595.0,0.47745131]
["bitfinex","BTCUSD",1648871946033,5.63762657,46596.0,46595.0,0.52745131]
["bitfinex","BTCUSD",1648871946721,5.63762657,46596.0,46595.0,0.53145131]
["bitfinex","BTCUSD",1648871947107,5.63762657,46596.0,46595.0,0.48145131]
["bitfinex","BTCUSD",1648871947905,5.63762657,46596.0,46595.0,0.47745131]
["bitfinex","BTCUSD",1648871948666,5.63762657,46596.0,46595.0,0.48245131]
["bitfinex","BTCUSD",1648871949970,5.63762657,46596.0,46595.0,0.47745131]
["bitfinex","BTCUSD",1648871950047,5.63762657,46596.0,46595.0,0.52745131]
["bitfinex","BTCUSD",1648871950201,5.63262657,46596.0,46595.0,0.52745131]
["bitfinex","BTCUSD",1648871950733,5.63262657,46596.0,46595.0,0.53145131]
["bitfinex","BTCUSD",1648871951191,5.63262657,46596.0,46595.0,0.83596297]
["bitfinex","BTCUSD",1648871951267,5.63262657,46596.0,46595.0,0.78596297]
["bitfinex","BTCUSD",1648871951493,5.63262657,46596.0,46595.0,0.90563835]
["bitfinex","BTCUSD",1648871951644,5.63262657,46596.0,46595.0,0.78596297]
["bitfinex","BTCUSD",1648871951874,5.63262657,46596.0,46595.0,0.90563835]
["bitfinex","BTCUSD",1648871951953,5.63262657,46596.0,46595.0,0.90163835]
["bitfinex","BTCUSD",1648871952027,5.63262657,46596.0,46595.0,0.95163835]
["bitfinex","BTCUSD",1648871952713,5.63262657,46596.0,46595.0,0.95663835]
["bitfinex","BTCUSD",1648871952886,5.63262657,46596.0,46595.0,0.65212669]
["bitfinex","BTCUSD",1648871953038,5.63262657,46596.0,46595.0,0.60212669]
["bitfinex","BTCUSD",1648871953115,5.63262657,46596.0,46595.0,0.48245131]
["bitfinex","BTCUSD",1648871953194,5.63262657,46596.0,46595.0,0.37518031]
["bitfinex","BTCUSD",1648871953266,5.63262657,46596.0,46595.0,0.33208031]
["bitfinex","BTCUSD",1648871953953,5.63262657,46596.0,46595.0,0.32708031]
["bitfinex","BTCUSD",1648871954639,5.63262657,46596.0,46595.0,0.63159197]
["bitfinex","BTCUSD",1648871954718,5.63262657,46596.0,46595.0,0.63659197]
["bitfinex","BTCUSD",1648871955326,5.63262657,46596.0,46595.0,0.33208031]
["bitfinex","BTCUSD",1648871956089,5.63262657,46596.0,46595.0,0.32708031]
["bitfinex","BTCUSD",1648871956717,5.63262657,46596.0,46595.0,0.33108031]
["bitfinex","BTCUSD",1648871957746,5.63262657,46596.0,46595.0,0.67869197]
["bitfinex","BTCUSD",1648871957972,5.63262657,46596.0,46595.0,0.67469197]
["bitfinex","BTCUSD",1648871958656,5.63262657,46596.0,46595.0,0.37018031]
["bitfinex","BTCUSD",1648871958732,5.63262657,46596.0,46595.0,0.37518031]
["bitfinex","BTCUSD",1648871959344,5.63262657,46596.0,46595.0,0.67969197]
["bitfinex","BTCUSD",1648871959876,5.63262657,46596.0,46595.0,0.73332697]
["bitfinex","BTCUSD",1648871960391,5.63262657,46596.0,46595.0,0.85300235]
["bitfinex","BTCUSD",1648871960543,5.63262657,46596.0,46595.0,0.84800235]
["bitfinex","BTCUSD",1648871960773,5.63262657,46596.0,46595.0,0.85300235]
["bitfinex","BTCUSD",1648871961989,5.63262657,46596.0,46595.0,0.84800235]
["bitfinex","BTCUSD",1648871962066,5.63262657,46596.0,46595.0,0.89800235]
["bitfinex","BTCUSD",1648871962715,5.63262657,46596.0,46595.0,0.90300235]
["bitfinex","BTCUSD",1648871964013,5.63262657,46596.0,46595.0,0.89800235]
["bitfinex","BTCUSD",1648871964141,5.63262657,46596.0,46595.0,0.84800235]
["bitfinex","BTCUSD",1648871964290,5.63262657,46596.0,46595.0,0.54349069]
["bitfinex","BTCUSD",1648871964445,5.63262657,46596.0,46595.0,0.48985569]
["bitfinex","BTCUSD",1648871964594,5.63262657,46596.0,46595.0,0.37018031]
["bitfinex","BTCUSD",1648871964746,5.63262657,46596.0,46595.0,0.37518031]
["bitfinex","BTCUSD",1648871965359,5.63262657,46596.0,46595.0,0.33208031]
["bitfinex","BTCUSD",1648871966042,5.63262657,46596.0,46595.0,0.32708031]
["bitfinex","BTCUSD",1648871966725,5.63262657,46596.0,46595.0,0.33108031]
["bitfinex","BTCUSD",1648871967975,5.63262657,46596.0,46595.0,0.32708031]
["bitfinex","BTCUSD",1648871968431,5.63262657,46596.0,46595.0,0.317299]
["bitfinex","BTCUSD",1648871968508,5.63262657,46596.0,46595.0,0.31772813]
["bitfinex","BTCUSD",1648871968738,5.63262657,46596.0,46595.0,0.32172813]
["bitfinex","BTCUSD",1648871969198,5.63262657,46596.0,46595.0,0.321299]
["bitfinex","BTCUSD",1648871969273,5.63262657,46596.0,46595.0,0.32172802]
["bitfinex","BTCUSD",1648871969352,5.63262657,46596.0,46595.0,0.36482802]
["bitfinex","BTCUSD",1648871969959,5.63262657,46596.0,46595.0,0.36082802]
["bitfinex","BTCUSD",1648871970758,5.63262657,46596.0,46595.0,0.36482802]
["bitfinex","BTCUSD",1648871971949,5.63262657,46596.0,46595.0,0.36082802]
["bitfinex","BTCUSD",1648871972788,5.63262657,46596.0,46595.0,0.36482802]
["bitfinex","BTCUSD",1648871972866,5.63254888,46596.0,46595.0,0.36482802]
["bitfinex","BTCUSD",1648871973893,5.63254888,46596.0,46595.0,0.66933968]
["bitfinex","BTCUSD",1648871974047,5.63254888,46596.0,46595.0,0.66533968]
["bitfinex","BTCUSD",1648871974770,5.63254888,46596.0,46595.0,0.66933968]
["bitfinex","BTCUSD",1648871975996,5.63254888,46596.0,46595.0,0.66533968]
["bitfinex","BTCUSD",1648871976761,5.63254888,46596.0,46595.0,0.36482802]
["bitfinex","BTCUSD",1648871977331,5.63254888,46596.0,46595.0,0.41846502]
["bitfinex","BTCUSD",1648871977980,5.63254888,46596.0,46595.0,0.41446502]
["bitfinex","BTCUSD",1648871978744,5.63254888,46596.0,46595.0,0.41846502]
["bitfinex","BTCUSD",1648871979579,5.63254888,46596.0,46595.0,0.72297668]
["bitfinex","BTCUSD",1648871979956,5.63254888,46596.0,46595.0,0.71897668]
["bitfinex","BTCUSD",1648871980758,5.63254888,46596.0,46595.0,0.72297668]
["bitfinex","BTCUSD",1648871981064,5.63254888,46596.0,46595.0,0.41846502]
["bitfinex","BTCUSD",1648871982023,5.63254888,46596.0,46595.0,0.41446502]
["bitfinex","BTCUSD",1648871982782,5.63254888,46596.0,46595.0,0.41846502]
["bitfinex","BTCUSD",1648871983187,5.63254888,46596.0,46595.0,1.76112]
["bitfinex","BTCUSD",1648871983568,5.63254888,46596.0,46595.0,1.88079538]
["bitfinex","BTCUSD",1648871984022,5.63254888,46596.0,46595.0,1.87679538]
["bitfinex","BTCUSD",1648871984787,5.63254888,46596.0,46595.0,1.88079538]
["bitfinex","BTCUSD",1648871986044,5.63254888,46596.0,46595.0,1.87679538]
["bitfinex","BTCUSD",1648871986791,5.63254888,46596.0,46595.0,1.88079538]
["bitfinex","BTCUSD",1648871988774,5.63254888,46596.0,46595.0,1.88479538]
["bitfinex","BTCUSD",1648871989002,5.63254888,46596.0,46595.0,1.88079538]
["bitfinex","BTCUSD",1648871990034,5.63254888,46596.0,46595.0,1.87679538]
["bitfinex","BTCUSD",1648871990184,5.63254888,46596.0,46595.0,0.5341404]
["bitfinex","BTCUSD",1648871990545,5.63254888,46596.0,46595.0,0.41446502]
["bitfinex","BTCUSD",1648871990774,5.63254888,46596.0,46595.0,0.41846502]
["bitfinex","BTCUSD",1648871990999,5.63254888,46596.0,46595.0,0.95756502]
["bitfinex","BTCUSD",1648871991418,5.63254888,46596.0,46595.0,1.0772404]
["bitfinex","BTCUSD",1648871992028,5.63254888,46596.0,46595.0,1.1232404]
["bitfinex","BTCUSD",1648871992331,5.63254888,46596.0,46595.0,0.5841404]
["bitfinex","BTCUSD",1648871992413,5.63254888,46596.0,46595.0,0.4874034]
["bitfinex","BTCUSD",1648871992640,5.63254888,46596.0,46595.0,0.36772802]
["bitfinex","BTCUSD",1648871992789,5.63254888,46596.0,46595.0,0.37272802]
["bitfinex","BTCUSD",1648871993097,5.63254888,46596.0,46595.0,0.32272802]
["bitfinex","BTCUSD",1648871994007,5.63244974,46596.0,46595.0,0.31772802]
["bitfinex","BTCUSD",1648871994605,5.63244974,46596.0,46595.0,0.36082802]
["bitfinex","BTCUSD",1648871994831,5.63244974,46596.0,46595.0,0.36482802]
["bitfinex","BTCUSD",1648871995445,5.63244974,46596.0,46595.0,0.90392802]
["bitfinex","BTCUSD",1648871995747,5.63244974,46596.0,46595.0,0.36482802]
["bitfinex","BTCUSD",1648871995823,5.63244974,46596.0,46595.0,0.4414034]
["bitfinex","BTCUSD",1648871995975,5.63244974,46596.0,46595.0,0.32172802]
["bitfinex","BTCUSD",1648871996051,5.63244974,46596.0,46595.0,0.31772802]
["bitfinex","BTCUSD",1648871996205,5.63244974,46596.0,46595.0,0.36082802]
["bitfinex","BTCUSD",1648871996815,5.63244974,46596.0,46595.0,0.36482802]
["bitfinex","BTCUSD",1648871998050,5.63244974,46596.0,46595.0,0.36082802]
["bitfinex","BTCUSD",1648871998278,5.63423572,46596.0,46595.0,0.36082802]
["bitfinex","BTCUSD",1648871998737,5.63423572,46596.0,46595.0,0.66533968]
["bitfinex","BTCUSD",1648871998812,5.63423572,46596.0,46595.0,1.20843968]
["bitfinex","BTCUSD",1648871999041,5.63423572,46596.0,46595.0,1.25843968]
["bitfinex","BTCUSD",1648871999116,5.63423572,46596.0,46595.0,1.37811506]
["bitfinex","BTCUSD",1648871999194,5.63423572,46596.0,46595.0,1.37768604]
["bitfinex","BTCUSD",1648871999273,5.63423572,46596.0,46595.0,1.37811495]
["bitfinex","BTCUSD",1648871999355,4.55603572,46596.0,46595.0,1.37811495]
["bitfinex","BTCUSD",1648871999502,4.24643572,46596.0,46595.0,1.37811495]
["bitfinex","BTCUSD",1648872000033,3.92909572,46596.0,46595.0,1.37811495]
["bitfinex","BTCUSD",1648872000111,3.82422688,46596.0,46595.0,1.37411495]
["bitfinex","BTCUSD",1648872000189,2.7516488,46596.0,46595.0,1.37411495]
["bitfinex","BTCUSD",1648872000265,2.40035624,46596.0,46595.0,1.37411495]
["bitfinex","BTCUSD",1648872000414,2.40035624,46596.0,46595.0,1.72690376]
["bitfinex","BTCUSD",1648872000567,2.08894324,46596.0,46595.0,1.37411495]
["bitfinex","BTCUSD",1648872000646,2.08894324,46596.0,46595.0,1.84831445]
["bitfinex","BTCUSD",1648872000718,1.46417,46596.0,46595.0,1.84831445]
["bitfinex","BTCUSD",1648872000872,1.46417,46596.0,46595.0,1.85131445]
["bitfinex","BTCUSD",1648872001024,1.46417,46596.0,46595.0,2.70398068]
["bitfinex","BTCUSD",1648872001100,1.156891,46596.0,46595.0,2.70398068]
["bitfinex","BTCUSD",1648872001574,1.156891,46596.0,46595.0,3.00651445]
["bitfinex","BTCUSD",1648872001662,0.844698,46596.0,46595.0,3.00651445]
["bitfinex","BTCUSD",1648872001876,0.844698,46596.0,46595.0,3.3591728]
["bitfinex","BTCUSD",1648872002181,0.844698,46596.0,46595.0,2.7009728]
["bitfinex","BTCUSD",1648872002260,0.844698,46596.0,46595.0,2.34831445]
["bitfinex","BTCUSD",1648872002490,0.84542681,46596.0,46595.0,2.34831445]
["bitfinex","BTCUSD",1648872002866,0.84542681,46596.0,46595.0,2.35231445]
["bitfinex","BTCUSD",1648872003552,0.84542681,46596.0,46595.0,1.57360329]
["bitfinex","BTCUSD",1648872003628,0.84542681,46596.0,46595.0,1.5857399]
["bitfinex","BTCUSD",1648872004159,0.84542681,46596.0,46595.0,1.5817399]
["bitfinex","BTCUSD",1648872004850,0.84542681,46596.0,46595.0,1.5857399]
["bitfinex","BTCUSD",1648872005151,0.53162381,46596.0,46595.0,1.5857399]
["bitfinex","BTCUSD",1648872005972,0.21090781,46596.0,46595.0,1.5857399]
["bitfinex","BTCUSD",1648872006123,0.21090781,46596.0,46595.0,1.5817399]
["bitfinex","BTCUSD",1648872006660,0.00064441,46598.0,46596.0,0.75]
["bitfinex","BTCUSD",1648872006733,0.00064441,46598.0,46597.0,1.2009877]
["bitfinex","BTCUSD",1648872006808,0.00064441,46598.0,46597.0,1.78361661]
["bitfinex","BTCUSD",1648872006961,0.00064441,46598.0,46597.0,1.79575322]
["bitfinex","BTCUSD",1648872007189,0.00064441,46598.0,46597.0,1.9154286]
["bitfinex","BTCUSD",1648872007264,0.00068324,46600.0,46597.0,1.9154286]
["bitfinex","BTCUSD",1648872007343,0.00068324,46600.0,46599.0,0.33095395]
["bitfinex","BTCUSD",1648872007419,0.00068324,46600.0,46599.0,1.18732095]
["bitfinex","BTCUSD",1648872007492,0.00068324,46600.0,46599.0,1.23042095]
["bitfinex","BTCUSD",1648872007571,0.00130781,46600.0,46599.0,1.23042095]
["bitfinex","BTCUSD",1648872007798,0.00130781,46600.0,46599.0,1.39127495]
["bitfinex","BTCUSD",1648872007877,0.00130781,46600.0,46599.0,1.76908458]
["bitfinex","BTCUSD",1648872008027,0.00130781,46600.0,46599.0,1.81908458]
["bitfinex","BTCUSD",1648872008104,0.00130781,46600.0,46599.0,2.31908458]
["bitfinex","BTCUSD",1648872008484,0.00068324,46600.0,46599.0,2.33122119]
["bitfinex","BTCUSD",1648872008637,0.0036671,46601.0,46600.0,0.55]
["bitfinex","BTCUSD",1648872008712,0.0036671,46601.0,46600.0,0.64778404]
["bitfinex","BTCUSD",1648872008789,0.0036671,46601.0,46600.0,1.23041295]
["bitfinex","BTCUSD",1648872008865,0.0036671,46601.0,46600.0,0.89988791]
["bitfinex","BTCUSD",1648872008943,0.0036671,46601.0,46600.0,1.01190818]
["bitfinex","BTCUSD",1648872009017,0.0036671,46601.0,46600.0,1.36178885]
["bitfinex","BTCUSD",1648872009149,0.22061786,46609.0,46600.0,1.36178885]
["bitfinex","BTCUSD",1648872009230,0.10338273,46601.0,46600.0,0.61223394]
["bitfinex","BTCUSD",1648872009301,0.20641179,46601.0,46600.0,0.92949194]
["bitfinex","BTCUSD",1648872009378,0.20641179,46601.0,46600.0,0.92992085]
["bitfinex","BTCUSD",1648872009529,0.20641179,46601.0,46600.0,1.46902085]
["bitfinex","BTCUSD",1648872009680,0.20641179,46601.0,46600.0,1.96902085]
["bitfinex","BTCUSD",1648872009988,0.20641179,46601.0,46600.0,1.98115746]
["bitfinex","BTCUSD",1648872010213,0.20676323,46601.0,46600.0,1.98115746]
["bitfinex","BTCUSD",1648872010822,0.20676323,46601.0,46600.0,2.03477546]
["bitfinex","BTCUSD",1648872010900,0.20676323,46601.0,46600.0,2.03877546]
["bitfinex","BTCUSD",1648872011280,0.20676323,46601.0,46600.0,2.08877546]
["bitfinex","BTCUSD",1648872011660,0.20676323,46601.0,46600.0,1.97675519]
["bitfinex","BTCUSD",1648872011889,0.20676323,46601.0,46600.0,2.08870375]
["bitfinex","BTCUSD",1648872012269,0.20676323,46601.0,46600.0,2.08470375]
["bitfinex","BTCUSD",1648872012890,0.20676323,46601.0,46600.0,2.08870375]
["bitfinex","BTCUSD",1648872014181,0.20676323,46601.0,46600.0,2.08470375]
["bitfinex","BTCUSD",1648872014945,0.20676323,46601.0,46600.0,2.08870375]
["bitfinex","BTCUSD",1648872015250,0.20676323,46601.0,46600.0,2.22493019]
["bitfinex","BTCUSD",1648872015596,0.20676323,46601.0,46600.0,1.72493019]
["bitfinex","BTCUSD",1648872015748,0.20574167,46601.0,46600.0,1.72493019]
["bitfinex","BTCUSD",1648872016358,0.20574167,46601.0,46600.0,1.58870375]
["bitfinex","BTCUSD",1648872016795,0.20574167,46601.0,46600.0,1.58470375]
["bitfinex","BTCUSD",1648872016950,0.20574167,46601.0,46600.0,1.58870375]
["bitfinex","BTCUSD",1648872018165,0.20574167,46601.0,46600.0,1.04560375]
["bitfinex","BTCUSD",1648872018246,0.20574167,46601.0,46600.0,1.00250375]
["bitfinex","BTCUSD",1648872018322,0.20574167,46601.0,46600.0,0.89527075]
["bitfinex","BTCUSD",1648872018398,0.20574167,46601.0,46600.0,0.84165275]
["bitfinex","BTCUSD",1648872018625,0.20574167,46601.0,46600.0,0.72970419]
["bitfinex","BTCUSD",1648872018779,0.20574167,46601.0,46600.0,0.77280419]
["bitfinex","BTCUSD",1648872018854,0.20574167,46601.0,46600.0,0.88475275]
["bitfinex","BTCUSD",1648872018929,0.20574167,46601.0,46600.0,0.88975275]
["bitfinex","BTCUSD",1648872019087,0.20574167,46601.0,46600.0,0.72780419]
["bitfinex","BTCUSD",1648872019236,0.20574167,46601.0,46600.0,0.83975275]
["bitfinex","BTCUSD",1648872019465,0.20574167,46601.0,46600.0,0.72780419]
["bitfinex","BTCUSD",1648872019693,0.20574167,46601.0,46600.0,0.83975275]
["bitfinex","BTCUSD",1648872019843,0.20574167,46601.0,46600.0,0.72780419]
["bitfinex","BTCUSD",1648872020078,0.20574167,46601.0,46600.0,0.77780419]
["bitfinex","BTCUSD",1648872020150,0.20574167,46601.0,46600.0,0.77280419]
["bitfinex","BTCUSD",1648872020262,0.20574167,46601.0,46600.0,2.39929017]
["bitfinex","BTCUSD",1648872020478,0.20574167,46601.0,46600.0,2.51123873]
["bitfinex","BTCUSD",1648872020707,0.20574167,46601.0,46600.0,2.56486573]
["bitfinex","BTCUSD",1648872020933,0.20574167,46601.0,46600.0,2.56986573]
["bitfinex","BTCUSD",1648872021160,0.20542903,46601.0,46600.0,2.56986573]
["bitfinex","BTCUSD",1648872022186,0.20542903,46601.0,46600.0,2.56486573]
["bitfinex","BTCUSD",1648872022950,0.20542903,46601.0,46600.0,2.56986573]
["bitfinex","BTCUSD",1648872024138,0.20542903,46601.0,46600.0,2.56486573]
["bitfinex","BTCUSD",1648872024980,0.20542903,46601.0,46600.0,2.56886573]
["bitfinex","BTCUSD",1648872025055,0.20542903,46601.0,46600.0,2.70500927]
["bitfinex","BTCUSD",1648872026272,0.20542903,46601.0,46600.0,2.70100927]
["bitfinex","BTCUSD",1648872026958,0.20542903,46601.0,46600.0,2.70500927]
["bitfinex","BTCUSD",1648872028122,0.20542903,46601.0,46600.0,2.56886573]
["bitfinex","BTCUSD",1648872028199,0.20542903,46601.0,46600.0,2.56486573]
["bitfinex","BTCUSD",1648872029000,0.20542903,46601.0,46600.0,2.705767]
["bitfinex","BTCUSD",1648872030030,0.20542903,46601.0,46600.0,2.56986573]
["bitfinex","BTCUSD",1648872030264,0.20542903,46601.0,46600.0,2.56486573]
["bitfinex","BTCUSD",1648872030490,0.20542903,46601.0,46600.0,2.70076741]
["bitfinex","BTCUSD",1648872031025,0.20542903,46601.0,46600.0,2.70576741]
["bitfinex","BTCUSD",1648872031946,0.20542903,46601.0,46600.0,2.70566163]
["bitfinex","BTCUSD",1648872032175,0.20542903,46601.0,46600.0,2.35588674]
["bitfinex","BTCUSD",1648872032252,0.20542903,46601.0,46600.0,2.35088674]
["bitfinex","BTCUSD",1648872032407,0.20542903,46601.0,46600.0,2.70066163]
["bitfinex","BTCUSD",1648872032557,0.20542903,46601.0,46600.0,2.56475995]
["bitfinex","BTCUSD",1648872033013,0.20542903,46601.0,46600.0,2.56975995]
["bitfinex","BTCUSD",1648872033090,0.20542903,46601.0,46600.0,2.51975995]
["bitfinex","BTCUSD",1648872033626,0.20542903,46601.0,46600.0,2.65566163]
["bitfinex","BTCUSD",1648872034083,0.20542903,46601.0,46600.0,2.70566163]
["bitfinex","BTCUSD",1648872034233,0.20542903,46601.0,46600.0,3.17483011]
["bitfinex","BTCUSD",1648872034955,0.20542903,46601.0,46600.0,3.17983011]
["bitfinex","BTCUSD",1648872035712,0.20042903,46601.0,46600.0,3.17983011]
["bitfinex","BTCUSD",1648872036012,0.1033805,46601.0,46600.0,3.17983011]
["bitfinex","BTCUSD",1648872036164,0.1033805,46601.0,46600.0,2.70566163]
["bitfinex","BTCUSD",1648872036241,0.20042903,46601.0,46600.0,2.70566163]
["bitfinex","BTCUSD",1648872036777,0.20042903,46601.0,46600.0,3.03793159]
["bitfinex","BTCUSD",1648872036855,0.20042903,46601.0,46600.0,3.03293159]
["bitfinex","BTCUSD",1648872037006,0.20042903,46601.0,46600.0,3.03793159]
["bitfinex","BTCUSD",1648872038073,0.20042903,46601.0,46600.0,3.51210489]
["bitfinex","BTCUSD",1648872038223,0.20042903,46601.0,46600.0,3.50710489]
["bitfinex","BTCUSD",1648872038681,0.20042903,46601.0,46600.0,3.17483493]
["bitfinex","BTCUSD",1648872038759,0.20042903,46601.0,46600.0,3.71393493]
["bitfinex","BTCUSD",1648872038984,0.20042903,46601.0,46600.0,3.71893493]
["bitfinex","BTCUSD",1648872040187,0.20042903,46601.0,46600.0,3.71393493]
["bitfinex","BTCUSD",1648872041023,0.20042903,46601.0,46600.0,3.71893493]
["bitfinex","BTCUSD",1648872042246,0.20042903,46601.0,46600.0,3.71393493]
["bitfinex","BTCUSD",1648872042477,0.20042903,46601.0,46600.0,3.13173493]
["bitfinex","BTCUSD",1648872043054,0.20042903,46601.0,46600.0,3.13673493]
["bitfinex","BTCUSD",1648872044193,0.20042903,46601.0,46600.0,3.17983493]
["bitfinex","BTCUSD",1648872044272,0.20042903,46601.0,46600.0,3.52772491]
["bitfinex","BTCUSD",1648872045032,0.20042903,46601.0,46600.0,3.53272491]
["bitfinex","BTCUSD",1648872046176,0.20042903,46601.0,46600.0,3.86294265]
["bitfinex","BTCUSD",1648872046252,0.20042903,46601.0,46600.0,3.85794265]
["bitfinex","BTCUSD",1648872046443,0.20217835,46601.0,46600.0,3.85794265]
["bitfinex","BTCUSD",1648872046754,0.20217835,46601.0,46600.0,4.39704265]
["bitfinex","BTCUSD",1648872047060,0.20217835,46601.0,46600.0,4.40204265]
["bitfinex","BTCUSD",1648872047135,0.20217835,46601.0,46600.0,4.04915267]
["bitfinex","BTCUSD",1648872047210,0.20217835,46601.0,46600.0,4.40215178]
["bitfinex","BTCUSD",1648872047515,0.20392767,46601.0,46600.0,4.40215178]
["bitfinex","BTCUSD",1648872047708,0.20392767,46601.0,46600.0,4.40531944]
["bitfinex","BTCUSD",1648872048317,0.20392767,46601.0,46600.0,4.40031944]
["bitfinex","BTCUSD",1648872048547,0.20567699,46601.0,46600.0,4.40031944]
["bitfinex","BTCUSD",1648872048775,0.20567699,46601.0,46600.0,4.4034871]
["bitfinex","BTCUSD",1648872048929,0.20567699,46601.0,46600.0,4.07326936]
["bitfinex","BTCUSD",1648872049003,0.20567699,46601.0,46600.0,4.07826936]
["bitfinex","BTCUSD",1648872049541,0.20742631,46601.0,46600.0,4.07826936]
["bitfinex","BTCUSD",1648872049692,0.20742631,46601.0,46600.0,3.72527025]
["bitfinex","BTCUSD",1648872049765,0.20742631,46601.0,46600.0,3.72843791]
["bitfinex","BTCUSD",1648872050070,0.20742631,46601.0,46600.0,4.08145739]
["bitfinex","BTCUSD",1648872050403,0.20742631,46601.0,46600.0,4.07645739]
["bitfinex","BTCUSD",1648872050557,0.20917563,46601.0,46600.0,4.07645739]
["bitfinex","BTCUSD",1648872050786,0.20917563,46601.0,46600.0,3.72660557]
["bitfinex","BTCUSD",1648872051015,0.20917563,46601.0,46600.0,3.73160557]
["bitfinex","BTCUSD",1648872051406,0.00062454,46604.0,46600.0,3.73160557]
["bitfinex","BTCUSD",1648872051479,0.00062454,46604.0,46603.0,0.33052504]
["bitfinex","BTCUSD",1648872051554,0.00062454,46604.0,46603.0,0.64775904]
["bitfinex","BTCUSD",1648872051640,0.02282001,46609.0,46603.0,0.64775904]
["bitfinex","BTCUSD",1648872051641,0.01210001,46609.0,46603.0,1.59272848]
["bitfinex","BTCUSD",1648872051703,0.01210001,46609.0,46608.0,0.64771904]
["bitfinex","BTCUSD",1648872051793,0.01210001,46609.0,46608.0,1.25020774]
["bitfinex","BTCUSD",1648872051928,0.01210001,46609.0,46608.0,1.29330774]
["bitfinex","BTCUSD",1648872052083,0.01210001,46609.0,46608.0,1.12473126]
["bitfinex","BTCUSD",1648872052158,0.01210001,46609.0,46608.0,1.46472945]
["bitfinex","BTCUSD",1648872052233,0.01210001,46609.0,46608.0,1.46515825]
["bitfinex","BTCUSD",1648872052840,0.01210001,46609.0,46608.0,1.46832591]
["bitfinex","BTCUSD",1648872053303,0.01210001,46609.0,46608.0,1.48046252]
["bitfinex","BTCUSD",1648872053910,0.01210001,46609.0,46608.0,1.43001818]
["bitfinex","BTCUSD",1648872054921,0.01210001,46609.0,46608.0,1.43318584]
["bitfinex","BTCUSD",1648872055300,0.01210001,46609.0,46608.0,1.76493886]
["bitfinex","BTCUSD",1648872055910,0.01210001,46609.0,46608.0,1.4363535]
["bitfinex","BTCUSD",1648872056788,0.01210001,46609.0,46608.0,1.4899645]
["bitfinex","BTCUSD",1648872056861,0.01210001,46609.0,46608.0,1.82360565]
["bitfinex","BTCUSD",1648872056944,0.01210001,46609.0,46608.0,1.82677331]
["bitfinex","BTCUSD",1648872057015,0.01210001,46609.0,46608.0,1.83177331]
["bitfinex","BTCUSD",1648872057243,0.01210001,46609.0,46608.0,1.49813216]
["bitfinex","BTCUSD",1648872057974,0.01210001,46609.0,46608.0,1.50129982]
["bitfinex","BTCUSD",1648872058283,0.01210001,46609.0,46608.0,1.49629982]
["bitfinex","BTCUSD",1648872058431,0.01210001,46609.0,46608.0,1.99629982]
["bitfinex","BTCUSD",1648872059040,0.01210001,46609.0,46608.0,2.00446748]
["bitfinex","BTCUSD",1648872060068,0.01210001,46609.0,46608.0,2.00763514]
["bitfinex","BTCUSD",1648872060872,0.01210001,46609.0,46608.0,2.00263514]
["bitfinex","BTCUSD",1648872061017,0.01210001,46609.0,46608.0,2.00763514]
["bitfinex","BTCUSD",1648872061094,0.01210001,46609.0,46608.0,2.0108028]
["bitfinex","BTCUSD",1648872062109,0.01210001,46609.0,46608.0,2.01397046]
["bitfinex","BTCUSD",1648872062260,0.01210001,46609.0,46608.0,2.00897046]
["bitfinex","BTCUSD",1648872063021,0.01210001,46609.0,46608.0,2.01397046]
["bitfinex","BTCUSD",1648872063096,0.01210001,46609.0,46608.0,2.0108028]
["bitfinex","BTCUSD",1648872063934,0.01210001,46609.0,46608.0,2.37273228]
["bitfinex","BTCUSD",1648872064088,0.01210001,46609.0,46608.0,2.37589994]
["bitfinex","BTCUSD",1648872064162,0.01210001,46609.0,46608.0,2.37273228]
["bitfinex","BTCUSD",1648872064238,0.01210001,46609.0,46608.0,2.36773228]
["bitfinex","BTCUSD",1648872065076,0.01210001,46609.0,46608.0,2.37173228]
["bitfinex","BTCUSD",1648872066312,0.01210001,46609.0,46608.0,2.36773228]
["bitfinex","BTCUSD",1648872066461,0.01574388,46611.0,46608.0,2.36773228]
["bitfinex","BTCUSD",1648872066537,0.01574388,46611.0,46609.0,1.15497269]
["bitfinex","BTCUSD",1648872066613,0.01574388,46611.0,46609.0,1.69407269]
["bitfinex","BTCUSD",1648872066690,0.01574388,46611.0,46609.0,1.84912125]
["bitfinex","BTCUSD",1648872066768,0.01574388,46611.0,46609.0,1.86125786]
["bitfinex","BTCUSD",1648872066844,0.01574388,46611.0,46609.0,2.22318734]
["bitfinex","BTCUSD",1648872066918,0.01574388,46611.0,46609.0,2.57296223]
["bitfinex","BTCUSD",1648872067070,0.01574388,46611.0,46609.0,2.62296223]
["bitfinex","BTCUSD",1648872067223,0.01574388,46611.0,46609.0,2.6163536]
["bitfinex","BTCUSD",1648872067299,0.01574388,46611.0,46609.0,2.28877298]
["bitfinex","BTCUSD",1648872067454,0.01374388,46611.0,46609.0,2.28877298]
["bitfinex","BTCUSD",1648872067527,0.01374388,46611.0,46610.0,0.29911123]
["bitfinex","BTCUSD",1648872067605,0.01374388,46611.0,46610.0,1.65538923]
["bitfinex","BTCUSD",1648872067681,0.01374388,46611.0,46610.0,1.69848923]
["bitfinex","BTCUSD",1648872067832,0.01374388,46611.0,46610.0,1.81043779]
["bitfinex","BTCUSD",1648872068212,0.01374388,46611.0,46610.0,1.81360545]
["bitfinex","BTCUSD",1648872068288,0.01374388,46611.0,46610.0,2.16773208]
["bitfinex","BTCUSD",1648872068860,0.01374388,46611.0,46610.0,2.30363376]
["bitfinex","BTCUSD",1648872069162,0.01374388,46611.0,46610.0,2.35763376]
["bitfinex","BTCUSD",1648872069233,0.01374388,46611.0,46610.0,2.36080142]
["bitfinex","BTCUSD",1648872070262,0.01374388,46611.0,46610.0,2.36396908]
["bitfinex","BTCUSD",1648872070414,0.01374388,46611.0,46610.0,2.35996908]
["bitfinex","BTCUSD",1648872070880,0.01374388,46611.0,46610.0,2.06128663]
["bitfinex","BTCUSD",1648872070954,0.01374388,46611.0,46610.0,1.71929661]
["bitfinex","BTCUSD",1648872071108,0.01374388,46611.0,46610.0,1.72329661]
["bitfinex","BTCUSD",1648872071186,0.01374388,46611.0,46610.0,1.18419661]
["bitfinex","BTCUSD",1648872071329,0.01374388,46611.0,46610.0,1.18736427]
["bitfinex","BTCUSD",1648872072013,0.01374388,46611.0,46610.0,1.05146259]
["bitfinex","BTCUSD",1648872072167,0.01374388,46611.0,46610.0,0.55146259]
["bitfinex","BTCUSD",1648872072243,0.01374388,46611.0,46610.0,0.90123748]
["bitfinex","BTCUSD",1648872072320,0.01374388,46611.0,46610.0,0.90440514]
["bitfinex","BTCUSD",1648872072397,0.01374388,46611.0,46610.0,0.79245658]
["bitfinex","BTCUSD",1648872073130,0.01374388,46611.0,46610.0,0.79745658]
["bitfinex","BTCUSD",1648872073358,0.01374388,46611.0,46610.0,0.79062424]
["bitfinex","BTCUSD",1648872073440,0.01374388,46611.0,46610.0,0.79105304]
["bitfinex","BTCUSD",1648872074120,0.01374388,46611.0,46610.0,0.74105304]
["bitfinex","BTCUSD",1648872074350,0.01374388,46611.0,46610.0,0.73205304]
["bitfinex","BTCUSD",1648872075113,0.01374388,46611.0,46610.0,0.73705304]
["bitfinex","BTCUSD",1648872075338,0.01374388,46611.0,46610.0,0.8490016]
["bitfinex","BTCUSD",1648872075566,0.01374388,46611.0,46610.0,0.73705304]
["bitfinex","BTCUSD",1648872076330,0.01374388,46611.0,46610.0,0.73205304]
["bitfinex","BTCUSD",1648872077140,0.01374388,46611.0,46610.0,0.73605304]
["bitfinex","BTCUSD",1648872078318,0.01374388,46611.0,46610.0,0.73205304]
["bitfinex","BTCUSD",1648872079082,0.01374388,46611.0,46610.0,0.73705304]
["bitfinex","BTCUSD",1648872080038,0.01374388,46611.0,46610.0,0.78705304]
["bitfinex","BTCUSD",1648872080397,0.01374388,46611.0,46610.0,0.78205304]
["bitfinex","BTCUSD",1648872081165,0.01374388,46611.0,46610.0,0.78705304]
["bitfinex","BTCUSD",1648872082078,0.01374388,46611.0,46610.0,0.73705304]
["bitfinex","BTCUSD",1648872082534,0.01374388,46611.0,46610.0,0.79067304]
["bitfinex","BTCUSD",1648872082610,0.01374388,46611.0,46610.0,0.78567304]
["bitfinex","BTCUSD",1648872082839,0.01374388,46611.0,46610.0,0.8976216]
["bitfinex","BTCUSD",1648872083068,0.01374388,46611.0,46610.0,0.9476216]
["bitfinex","BTCUSD",1648872083144,0.01374388,46611.0,46610.0,0.8990016]
["bitfinex","BTCUSD",1648872083222,0.01547222,46611.0,46610.0,0.8990016]
["bitfinex","BTCUSD",1648872084155,0.01547222,46611.0,46610.0,0.8490016]
["bitfinex","BTCUSD",1648872084384,0.01547222,46611.0,46610.0,0.8440016]
["bitfinex","BTCUSD",1648872085147,0.01547222,46611.0,46610.0,0.8490016]
["bitfinex","BTCUSD",1648872085223,0.01720057,46611.0,46610.0,0.8490016]
["bitfinex","BTCUSD",1648872086250,0.01892892,46611.0,46610.0,0.8490016]
["bitfinex","BTCUSD",1648872086327,0.01881507,46611.0,46610.0,0.8440016]
["bitfinex","BTCUSD",1648872086707,0.01881507,46611.0,46610.0,0.8240016]
["bitfinex","BTCUSD",1648872086938,0.01881507,46611.0,46610.0,0.71205304]
["bitfinex","BTCUSD",1648872087088,0.01881507,46611.0,46610.0,0.71705304]
["bitfinex","BTCUSD",1648872087242,0.02054342,46611.0,46610.0,0.71705304]
["bitfinex","BTCUSD",1648872088275,0.02227177,46611.0,46610.0,0.71705304]
["bitfinex","BTCUSD",1648872088351,0.02227177,46611.0,46610.0,0.71205304]
["bitfinex","BTCUSD",1648872089152,0.02227177,46611.0,46610.0,0.71605304]
["bitfinex","BTCUSD",1648872089303,0.02400012,46611.0,46610.0,0.71605304]
["bitfinex","BTCUSD",1648872089799,0.02400012,46611.0,46610.0,0.76967304]
["bitfinex","BTCUSD",1648872090106,0.02400012,46611.0,46610.0,0.9316216]
["bitfinex","BTCUSD",1648872090331,0.02572847,46611.0,46610.0,0.9316216]
["bitfinex","BTCUSD",1648872090407,0.02572847,46611.0,46610.0,0.9276216]
["bitfinex","BTCUSD",1648872090790,0.02572847,46611.0,46610.0,0.8740016]
["bitfinex","BTCUSD",1648872091171,0.02572847,46611.0,46610.0,0.76605304]
["bitfinex","BTCUSD",1648872091328,0.02745682,46611.0,46610.0,0.76605304]
["bitfinex","BTCUSD",1648872092334,0.02745682,46611.0,46610.0,0.76205304]
["bitfinex","BTCUSD",1648872092409,0.02918517,46611.0,46610.0,0.76205304]
["bitfinex","BTCUSD",1648872093058,0.02918517,46611.0,46610.0,0.71205304]
["bitfinex","BTCUSD",1648872093136,0.02918517,46611.0,46610.0,0.71605304]
["bitfinex","BTCUSD",1648872093436,0.03091352,46611.0,46610.0,0.71605304]
["bitfinex","BTCUSD",1648872094431,0.03264187,46611.0,46610.0,0.71205304]
["bitfinex","BTCUSD",1648872095116,0.03264187,46611.0,46610.0,0.76205304]
["bitfinex","BTCUSD",1648872095191,0.03264187,46611.0,46610.0,0.76605304]
["bitfinex","BTCUSD",1648872095487,0.03437022,46611.0,46610.0,0.76605304]
["bitfinex","BTCUSD",1648872096100,0.03437022,46611.0,46610.0,0.75605304]
["bitfinex","BTCUSD",1648872096178,0.03437022,46611.0,46610.0,0.8680016]
["bitfinex","BTCUSD",1648872096401,0.03437022,46611.0,46610.0,0.8640016]
["bitfinex","BTCUSD",1648872096479,0.03609857,46611.0,46610.0,0.8640016]
["bitfinex","BTCUSD",1648872097086,0.03609857,46611.0,46610.0,0.8140016]
["bitfinex","BTCUSD",1648872097163,0.03609857,46611.0,46610.0,0.8180016]
["bitfinex","BTCUSD",1648872097543,0.03782692,46611.0,46610.0,0.8180016]
["bitfinex","BTCUSD",1648872097618,0.03782692,46611.0,46610.0,0.70605304]
["bitfinex","BTCUSD",1648872098229,0.03782692,46611.0,46610.0,0.8180016]
["bitfinex","BTCUSD",1648872098458,0.03782692,46611.0,46610.0,0.70205304]
["bitfinex","BTCUSD",1648872098533,0.03782693,46611.0,46610.0,0.70205304]
["bitfinex","BTCUSD",1648872098611,0.03782693,46611.0,46610.0,0.8140016]
["bitfinex","BTCUSD",1648872098840,0.03782693,46611.0,46610.0,0.70205304]
["bitfinex","BTCUSD",1648872099148,0.03782693,46611.0,46610.0,0.70605304]
["bitfinex","BTCUSD",1648872099605,0.03955528,46611.0,46610.0,0.70605304]
["bitfinex","BTCUSD",1648872100176,0.03782693,46611.0,46610.0,0.70605304]
["bitfinex","BTCUSD",1648872100406,0.03782693,46611.0,46610.0,0.70205304]
["bitfinex","BTCUSD",1648872101052,0.03782693,46611.0,46610.0,0.75205304]
["bitfinex","BTCUSD",1648872101135,0.03782693,46611.0,46610.0,0.8640016]
["bitfinex","BTCUSD",1648872101207,0.03782694,46611.0,46610.0,0.8680016]
["bitfinex","BTCUSD",1648872101362,0.03782694,46611.0,46610.0,0.75605304]
["bitfinex","BTCUSD",1648872101586,0.03782694,46611.0,46610.0,0.8680016]
["bitfinex","BTCUSD",1648872101814,0.03782694,46611.0,46610.0,0.75605304]
["bitfinex","BTCUSD",1648872101968,0.03782694,46611.0,46610.0,0.8680016]
["bitfinex","BTCUSD",1648872102117,0.03782694,46611.0,46610.0,0.8180016]
["bitfinex","BTCUSD",1648872102193,0.0395553,46611.0,46610.0,0.8180016]
["bitfinex","BTCUSD",1648872102270,0.03782695,46611.0,46610.0,0.8180016]
["bitfinex","BTCUSD",1648872102423,0.03782695,46611.0,46610.0,0.8140016]
["bitfinex","BTCUSD",1648872102499,0.03782695,46611.0,46610.0,0.70205304]
["bitfinex","BTCUSD",1648872102728,0.03782695,46611.0,46610.0,1.24115304]
["bitfinex","BTCUSD",1648872103062,0.03782695,46611.0,46610.0,1.29115304]
["bitfinex","BTCUSD",1648872103142,0.03782695,46611.0,46610.0,1.4031016]
["bitfinex","BTCUSD",1648872103212,0.03955531,46611.0,46610.0,1.4071016]
["bitfinex","BTCUSD",1648872103291,0.03782696,46611.0,46610.0,1.75279991]
["bitfinex","BTCUSD",1648872103365,0.03782696,46611.0,46610.0,1.75913523]
["bitfinex","BTCUSD",1648872103745,0.03782696,46611.0,46610.0,1.41343692]
["bitfinex","BTCUSD",1648872104283,0.03782697,46611.0,46610.0,1.41343692]
["bitfinex","BTCUSD",1648872104508,0.03782697,46611.0,46610.0,1.40943692]
["bitfinex","BTCUSD",1648872105231,0.03782697,46611.0,46610.0,1.41343692]
["bitfinex","BTCUSD",1648872105307,0.03782698,46611.0,46610.0,1.41343692]
["bitfinex","BTCUSD",1648872106032,0.03782698,46611.0,46610.0,1.91343692]
["bitfinex","BTCUSD",1648872106335,0.03782699,46611.0,46610.0,1.91343692]
["bitfinex","BTCUSD",1648872106416,0.03782699,46611.0,46610.0,1.90943692]
["bitfinex","BTCUSD",1648872107185,0.03782699,46611.0,46610.0,1.91343692]
["bitfinex","BTCUSD",1648872107335,0.037827,46611.0,46610.0,1.91343692]
["bitfinex","BTCUSD",1648872108405,0.03782701,46611.0,46610.0,1.90943692]
["bitfinex","BTCUSD",1648872109167,0.03782701,46611.0,46610.0,1.91343692]
["bitfinex","BTCUSD",1648872109395,0.03782702,46611.0,46610.0,1.91343692]
["bitfinex","BTCUSD",1648872110399,0.03955538,46611.0,46610.0,1.91343692]
["bitfinex","BTCUSD",1648872110475,0.03782703,46611.0,46610.0,1.90943692]
["bitfinex","BTCUSD",1648872111159,0.03782703,46611.0,46610.0,1.91343692]
["bitfinex","BTCUSD",1648872111473,0.03782704,46611.0,46610.0,1.91343692]
["bitfinex","BTCUSD",1648872112077,0.03782704,46611.0,46610.0,1.86343692]
["bitfinex","BTCUSD",1648872112461,0.0395554,46611.0,46610.0,1.85943692]
["bitfinex","BTCUSD",1648872112537,0.03782705,46611.0,46610.0,1.85943692]
["bitfinex","BTCUSD",1648872112919,0.03782705,46611.0,46610.0,1.35943692]
["bitfinex","BTCUSD",1648872113223,0.03782705,46611.0,46610.0,1.36343692]
["bitfinex","BTCUSD",1648872113527,0.03782706,46611.0,46610.0,1.36343692]
["bitfinex","BTCUSD",1648872114149,0.03782706,46611.0,46610.0,1.41343692]
["bitfinex","BTCUSD",1648872114456,0.03782706,46611.0,46610.0,1.40943692]
["bitfinex","BTCUSD",1648872114530,0.03782707,46611.0,46610.0,1.40943692]
["bitfinex","BTCUSD",1648872115216,0.03782707,46611.0,46610.0,1.41343692]
["bitfinex","BTCUSD",1648872115599,0.03955543,46611.0,46610.0,1.41343692]
["bitfinex","BTCUSD",1648872116208,0.03782707,46611.0,46610.0,1.41343692]
["bitfinex","BTCUSD",1648872116442,0.03782707,46611.0,46610.0,0.87433692]
["bitfinex","BTCUSD",1648872116818,0.03782707,46611.0,46610.0,0.76238836]
["bitfinex","BTCUSD",1648872117047,0.03782707,46611.0,46610.0,0.70838836]
["bitfinex","BTCUSD",1648872117198,0.03782707,46611.0,46610.0,0.71338836]
["bitfinex","BTCUSD",1648872118435,0.03782707,46611.0,46610.0,0.70838836]
["bitfinex","BTCUSD",1648872118592,0.34934332,46611.0,46610.0,0.70838836]
["bitfinex","BTCUSD",1648872118892,0.03782707,46611.0,46610.0,0.70838836]
["bitfinex","BTCUSD",1648872119269,0.03782707,46611.0,46610.0,0.71338836]
["bitfinex","BTCUSD",1648872120035,0.03782707,46611.0,46610.0,0.82533692]
["bitfinex","BTCUSD",1648872120263,0.03782707,46611.0,46610.0,0.71338836]
["bitfinex","BTCUSD",1648872120339,0.03773753,46611.0,46610.0,0.71338836]
["bitfinex","BTCUSD",1648872120493,0.03773753,46611.0,46610.0,0.82033692]
["bitfinex","BTCUSD",1648872120722,0.03773753,46611.0,46610.0,0.70838836]
["bitfinex","BTCUSD",1648872120871,0.03773753,46611.0,46610.0,0.82033692]
["bitfinex","BTCUSD",1648872121138,0.03773753,46611.0,46610.0,0.70838836]
["bitfinex","BTCUSD",1648872121213,0.03773753,46611.0,46610.0,0.71338836]
["bitfinex","BTCUSD",1648872121289,0.03773753,46611.0,46610.0,0.82533692]
["bitfinex","BTCUSD",1648872121661,0.03773753,46611.0,46610.0,0.71338836]
["bitfinex","BTCUSD",1648872121806,0.03773753,46611.0,46610.0,0.82533692]
["bitfinex","BTCUSD",1648872122036,0.03773753,46611.0,46610.0,0.71338836]
["bitfinex","BTCUSD",1648872122261,0.03773753,46611.0,46610.0,0.82533692]
["bitfinex","BTCUSD",1648872122413,0.03773753,46611.0,46610.0,0.71338836]
["bitfinex","BTCUSD",1648872122490,0.03773753,46611.0,46610.0,0.70838836]
["bitfinex","BTCUSD",1648872123249,0.03773753,46611.0,46610.0,0.71238836]
["bitfinex","BTCUSD",1648872123328,0.03773753,46611.0,46610.0,0.82433692]
["bitfinex","BTCUSD",1648872123480,0.03773753,46611.0,46610.0,0.71238836]
["bitfinex","BTCUSD",1648872124470,0.03773753,46611.0,46610.0,0.70838836]
["bitfinex","BTCUSD",1648872124549,0.03773753,46611.0,46610.0,0.82033692]
["bitfinex","BTCUSD",1648872125081,0.03773753,46611.0,46610.0,0.87033692]
["bitfinex","BTCUSD",1648872125232,0.03773753,46611.0,46610.0,0.87433692]
["bitfinex","BTCUSD",1648872125478,0.03946589,46611.0,46610.0,0.87433692]
["bitfinex","BTCUSD",1648872125555,0.03773753,46611.0,46610.0,0.87433692]
["bitfinex","BTCUSD",1648872126090,0.03773753,46611.0,46610.0,0.82433692]
["bitfinex","BTCUSD",1648872126474,0.03773753,46611.0,46610.0,0.82033692]
["bitfinex","BTCUSD",1648872127274,0.03773753,46611.0,46610.0,0.82433692]
["bitfinex","BTCUSD",1648872127579,0.03946589,46611.0,46610.0,0.82433692]
["bitfinex","BTCUSD",1648872127656,0.03773753,46611.0,46610.0,0.82433692]
["bitfinex","BTCUSD",1648872128037,0.03773753,46611.0,46610.0,0.71238836]
["bitfinex","BTCUSD",1648872128231,0.03773753,46611.0,46610.0,0.82255682]
["bitfinex","BTCUSD",1648872128496,0.03773753,46611.0,46610.0,0.71238836]
["bitfinex","BTCUSD",1648872128570,0.03773753,46611.0,46610.0,0.70838836]
["bitfinex","BTCUSD",1648872128647,0.03773753,46611.0,46610.0,0.81855682]
["bitfinex","BTCUSD",1648872129238,0.03773753,46611.0,46610.0,0.82255682]
["bitfinex","BTCUSD",1648872130452,0.03773753,46611.0,46610.0,0.81855682]
["bitfinex","BTCUSD",1648872131292,0.03773753,46611.0,46610.0,0.82255682]
["bitfinex","BTCUSD",1648872132510,0.03773753,46611.0,46610.0,0.81855682]
["bitfinex","BTCUSD",1648872133053,0.03773753,46611.0,46610.0,0.86855682]
["bitfinex","BTCUSD",1648872133278,0.03773753,46611.0,46610.0,0.87255682]
["bitfinex","BTCUSD",1648872133432,0.03773753,46611.0,46610.0,0.87572448]
["bitfinex","BTCUSD",1648872133738,0.03946589,46611.0,46610.0,0.87572448]
["bitfinex","BTCUSD",1648872133814,0.03773753,46611.0,46610.0,0.87572448]
["bitfinex","BTCUSD",1648872134273,0.03773753,46611.0,46610.0,0.82572448]
["bitfinex","BTCUSD",1648872134496,0.03773753,46611.0,46610.0,0.82172448]
["bitfinex","BTCUSD",1648872134764,0.03946589,46611.0,46610.0,0.82172448]
["bitfinex","BTCUSD",1648872134840,0.03773753,46611.0,46610.0,0.82172448]
["bitfinex","BTCUSD",1648872134998,0.36388383,46611.0,46610.0,0.82172448]
["bitfinex","BTCUSD",1648872135075,0.36388383,46611.0,46610.0,0.77862448]
["bitfinex","BTCUSD",1648872135161,0.56388383,46611.0,46610.0,0.77862448]
["bitfinex","BTCUSD",1648872135247,0.56388383,46611.0,46610.0,0.16669506]
["bitfinex","BTCUSD",1648872135308,0.56388383,46611.0,46601.0,0.36780168]
["bitfinex","BTCUSD",1648872135381,0.56388383,46611.0,46602.0,0.5]
["bitfinex","BTCUSD",1648872135382,0.2,46609.0,46602.0,0.5]
["bitfinex","BTCUSD",1648872135451,0.32297864,46608.0,46602.0,0.5]
["bitfinex","BTCUSD",1648872135532,0.41028864,46608.0,46607.0,0.17]
["bitfinex","BTCUSD",1648872136072,0.41028864,46608.0,46602.0,0.11038951]
["bitfinex","BTCUSD",1648872136073,0.30925958,46607.0,46601.0,0.0315]
["bitfinex","BTCUSD",1648872136745,0.30925958,46607.0,46606.0,0.00978131]
["bitfinex","BTCUSD",1648872136818,0.00172836,46607.0,46606.0,0.00978131]
["bitfinex","BTCUSD",1648872137426,0.00172836,46607.0,46606.0,0.00042901]
["bitfinex","BTCUSD",1648872139251,0.00172836,46607.0,46606.0,0.00342901]
["bitfinex","BTCUSD",1648872139480,0.00345672,46607.0,46606.0,0.00342901]
["bitfinex","BTCUSD",1648872140486,0.00345672,46607.0,46606.0,0.00042901]
["bitfinex","BTCUSD",1648872140490,0.00518508,46607.0,46606.0,0.00042901]
["bitfinex","BTCUSD",1648872140713,0.33122604,46607.0,46606.0,0.00042901]
["bitfinex","BTCUSD",1648872141246,0.24459048,46607.0,46606.0,0.00042901]
["bitfinex","BTCUSD",1648872141321,0.57063144,46607.0,46606.0,0.00342901]
["bitfinex","BTCUSD",1648872141552,0.24631884,46607.0,46606.0,0.00342901]
["bitfinex","BTCUSD",1648872141705,0.5723598,46607.0,46606.0,0.00342901]
["bitfinex","BTCUSD",1648872141863,0.24631884,46607.0,46606.0,0.00342901]
["bitfinex","BTCUSD",1648872142012,0.5723598,46607.0,46606.0,0.00342901]
["bitfinex","BTCUSD",1648872142390,0.5723598,46607.0,46606.0,0.003]
["bitfinex","BTCUSD",1648872142546,0.57408816,46607.0,46596.0,0.00065836]
["bitfinex","BTCUSD",1648872142699,0.18000034,46597.0,46596.0,0.00065836]
["bitfinex","BTCUSD",1648872142773,0.5915413,46597.0,46596.0,0.00065836]
["bitfinex","BTCUSD",1648872143002,0.5915413,46597.0,46596.0,0.01043967]
["bitfinex","BTCUSD",1648872143080,0.26550034,46597.0,46596.0,0.01043967]
["bitfinex","BTCUSD",1648872143230,0.26550034,46597.0,46596.0,0.00978131]
["bitfinex","BTCUSD",1648872143459,0.0855,46597.0,46596.0,0.00978131]
["bitfinex","BTCUSD",1648872143536,0.0855,46597.0,46596.0,0.00478131]
["bitfinex","BTCUSD",1648872143612,0.08722836,46597.0,46596.0,0.00478131]
["bitfinex","BTCUSD",1648872143990,0.00172836,46597.0,46596.0,0.00478131]
["bitfinex","BTCUSD",1648872144617,0.00345672,46597.0,46596.0,0.00478131]
["bitfinex","BTCUSD",1648872145304,0.00345672,46597.0,46596.0,0.00878131]
["bitfinex","BTCUSD",1648872145532,0.00345672,46597.0,46596.0,0.00442909]
["bitfinex","BTCUSD",1648872145685,0.00518508,46597.0,46596.0,0.00442909]
["bitfinex","BTCUSD",1648872146450,0.00494798,46597.0,46596.0,0.00442909]
["bitfinex","BTCUSD",1648872146674,0.00667634,46597.0,46596.0,0.00442909]
["bitfinex","BTCUSD",1648872147208,0.00667634,46597.0,46596.0,0.00042909]
["bitfinex","BTCUSD",1648872147282,0.00667634,46597.0,46596.0,0.00442909]
["bitfinex","BTCUSD",1648872147740,0.0084047,46597.0,46596.0,0.00442909]
["bitfinex","BTCUSD",1648872148206,0.0084047,46597.0,46596.0,0.004]
["bitfinex","BTCUSD",1648872148286,0.3282987,46597.0,46596.0,0.004]
["bitfinex","BTCUSD",1648872148362,0.85433966,46597.0,46596.0,0.004]
["bitfinex","BTCUSD",1648872148513,1.18964566,46597.0,46594.0,0.20145158]
["bitfinex","BTCUSD",1648872148589,1.50953966,46597.0,46594.0,0.20145158]
["bitfinex","BTCUSD",1648872148665,0.6552,46595.0,46594.0,0.00069158]
["bitfinex","BTCUSD",1648872148743,0.98124096,46595.0,46594.0,0.00069158]
["bitfinex","BTCUSD",1648872148892,1.30113496,46595.0,46594.0,0.00069158]
["bitfinex","BTCUSD",1648872149196,1.5880548,46595.0,46589.0,0.51800388]
["bitfinex","BTCUSD",1648872149275,0.6552,46590.0,46589.0,0.51800388]
["bitfinex","BTCUSD",1648872149352,1.36674496,46590.0,46589.0,0.51800388]
["bitfinex","BTCUSD",1648872149429,1.36674496,46590.0,46576.0,0.21167]
["bitfinex","BTCUSD",1648872149506,0.02428,46586.0,46576.0,0.21167]
["bitfinex","BTCUSD",1648872149579,0.02428,46586.0,46577.0,0.24161975]
["bitfinex","BTCUSD",1648872149666,0.02428,46586.0,46578.0,0.32604096]
["bitfinex","BTCUSD",1648872149734,0.00172836,46586.0,46578.0,0.32604096]
["bitfinex","BTCUSD",1648872149892,0.00172836,46586.0,46581.0,0.31299274]
["bitfinex","BTCUSD",1648872150039,0.00172836,46586.0,46585.0,0.00978572]
["bitfinex","BTCUSD",1648872150344,0.00172836,46586.0,46585.0,0.0004292]
["bitfinex","BTCUSD",1648872150799,0.00345672,46586.0,46585.0,0.0004292]
["bitfinex","BTCUSD",1648872151840,0.00518508,46586.0,46585.0,0.0004292]
["bitfinex","BTCUSD",1648872152909,0.00691344,46586.0,46585.0,0.0004292]
["bitfinex","BTCUSD",1648872153292,0.00691344,46586.0,46585.0,0.0044292]
["bitfinex","BTCUSD",1648872153517,0.00518508,46586.0,46585.0,0.0044292]
["bitfinex","BTCUSD",1648872154468,0.00518508,46586.0,46585.0,0.00270084]
["bitfinex","BTCUSD",1648872154546,0.00518508,46586.0,46585.0,0.0004292]
["bitfinex","BTCUSD",1648872155308,0.00518508,46586.0,46585.0,0.0044292]
["bitfinex","BTCUSD",1648872156584,0.00518508,46586.0,46585.0,0.0004292]
["bitfinex","BTCUSD",1648872157346,0.00518508,46586.0,46585.0,0.0044292]
["bitfinex","BTCUSD",1648872158684,0.00518508,46586.0,46585.0,0.0004292]
["bitfinex","BTCUSD",1648872159314,0.00518508,46586.0,46585.0,0.0044292]
["bitfinex","BTCUSD",1648872160605,0.00518508,46586.0,46585.0,0.0004292]
["bitfinex","BTCUSD",1648872161332,0.00518508,46586.0,46585.0,0.0054292]
["bitfinex","BTCUSD",1648872162549,0.00518508,46586.0,46585.0,0.0004292]
["bitfinex","BTCUSD",1648872163295,0.00518508,46586.0,46585.0,0.0044292]
["bitfinex","BTCUSD",1648872164247,0.00518508,46586.0,46585.0,0.0475292]
["bitfinex","BTCUSD",1648872164328,0.00518508,46586.0,46585.0,0.91592242]
["bitfinex","BTCUSD",1648872164553,0.00518508,46586.0,46585.0,0.91192242]
["bitfinex","BTCUSD",1648872165162,0.00518508,46586.0,46585.0,0.9119223]
["bitfinex","BTCUSD",1648872165319,0.00518508,46586.0,46585.0,0.9149223]
["bitfinex","BTCUSD",1648872166976,0.00518508,46586.0,46585.0,0.9685703]
["bitfinex","BTCUSD",1648872167129,0.00518508,46586.0,46585.0,0.9655703]
["bitfinex","BTCUSD",1648872167360,0.00518508,46586.0,46585.0,0.9705703]
["bitfinex","BTCUSD",1648872168576,0.00518508,46586.0,46585.0,0.9655703]
["bitfinex","BTCUSD",1648872169339,0.00518508,46586.0,46585.0,0.9705703]
["bitfinex","BTCUSD",1648872170563,0.00518508,46586.0,46585.0,0.9655703]
["bitfinex","BTCUSD",1648872170641,0.13898093,46598.0,46585.0,0.9655703]
["bitfinex","BTCUSD",1648872170717,0.12825093,46598.0,46590.0,0.00978205]
["bitfinex","BTCUSD",1648872170794,0.39345736,46598.0,46595.0,0.00042904]
["bitfinex","BTCUSD",1648872170870,0.39345736,46598.0,46597.0,0.00042904]
["bitfinex","BTCUSD",1648872170949,0.26520643,46598.0,46597.0,0.00042904]
["bitfinex","BTCUSD",1648872173345,0.26520643,46598.0,46597.0,0.00342904]
["bitfinex","BTCUSD",1648872174615,0.26520643,46598.0,46597.0,0.00042904]
["bitfinex","BTCUSD",1648872175379,0.26520643,46598.0,46597.0,0.00342904]
["bitfinex","BTCUSD",1648872175529,0.26520643,46598.0,46597.0,0.01148367]
["bitfinex","BTCUSD",1648872176366,0.26520643,46598.0,46597.0,0.00170068]
["bitfinex","BTCUSD",1648872176441,0.26520643,46598.0,46597.0,0.00212976]
["bitfinex","BTCUSD",1648872176671,0.26520643,46598.0,46597.0,0.00042908]
["bitfinex","BTCUSD",1648872177356,0.26520643,46598.0,46597.0,0.00442908]
["bitfinex","BTCUSD",1648872178599,0.26520643,46598.0,46597.0,0.00042908]
["bitfinex","BTCUSD",1648872178751,0.26020643,46598.0,46597.0,0.00042908]
["bitfinex","BTCUSD",1648872179402,0.26020643,46598.0,46597.0,0.00442908]
["bitfinex","BTCUSD",1648872180581,0.26020643,46598.0,46597.0,0.00042908]
["bitfinex","BTCUSD",1648872181379,0.26020643,46598.0,46597.0,0.00442908]
["bitfinex","BTCUSD",1648872182653,0.26020643,46598.0,46597.0,0.00042908]
["bitfinex","BTCUSD",1648872183412,0.26020643,46598.0,46597.0,0.00442908]
["bitfinex","BTCUSD",1648872183565,0.26020643,46598.0,46597.0,0.004]
["bitfinex","BTCUSD",1648872183644,0.26020643,46598.0,46597.0,0.0137832]
["bitfinex","BTCUSD",1648872184558,0.26020643,46598.0,46597.0,0.0097832]
["bitfinex","BTCUSD",1648872185424,0.91540643,46598.0,46597.0,0.0137832]
["bitfinex","BTCUSD",1648872185572,0.26020643,46598.0,46597.0,0.0137832]
["bitfinex","BTCUSD",1648872186641,0.26020643,46598.0,46597.0,0.0097832]
["bitfinex","BTCUSD",1648872187404,0.26020643,46598.0,46597.0,0.0137832]
["bitfinex","BTCUSD",1648872187565,0.1073025,46613.0,46598.0,0.2602]
["bitfinex","BTCUSD",1648872187644,0.04770876,46619.0,46605.0,0.35]
["bitfinex","BTCUSD",1648872187775,0.012,46635.0,46610.0,0.2]
["bitfinex","BTCUSD",1648872187871,0.53092193,46627.0,46613.0,0.2]
["bitfinex","BTCUSD",1648872187930,0.003,46647.0,46614.0,0.3283536]
["bitfinex","BTCUSD",1648872187931,3.4882528,46644.0,46614.0,0.3283536]
["bitfinex","BTCUSD",1648872187954,0.17939921,46640.0,46618.0,0.2]
["bitfinex","BTCUSD",1648872188077,2.95240355,46644.0,46619.0,0.3283536]
["bitfinex","BTCUSD",1648872188078,1.82083565,46644.0,46619.0,0.3283536]
["bitfinex","BTCUSD",1648872188113,1.82083565,46644.0,46624.0,0.2]
["bitfinex","BTCUSD",1648872188114,0.26642123,46638.0,46624.0,0.2]
["bitfinex","BTCUSD",1648872188186,0.03832123,46644.0,46639.0,0.5391]
["bitfinex","BTCUSD",1648872188272,0.03832123,46644.0,46640.0,0.3283536]
["bitfinex","BTCUSD",1648872188322,0.16589431,46652.0,46643.0,0.5391]
["bitfinex","BTCUSD",1648872188395,0.16589431,46652.0,46644.0,0.3283536]
["bitfinex","BTCUSD",1648872188396,0.003,46650.0,46644.0,0.3283536]
["bitfinex","BTCUSD",1648872188482,0.003,46650.0,46648.0,0.00977377]
["bitfinex","BTCUSD",1648872188553,0.003,46650.0,46649.0,0.5391]
["bitfinex","BTCUSD",1648872188634,0.3582283,46655.0,46652.0,0.30802416]
["bitfinex","BTCUSD",1648872188796,0.3582283,46655.0,46653.0,1.06911464]
["bitfinex","BTCUSD",1648872188871,0.3582283,46655.0,46653.0,1.66107784]
["bitfinex","BTCUSD",1648872188872,0.003,46655.0,46653.0,1.66107784]
["bitfinex","BTCUSD",1648872188943,0.003,46655.0,46653.0,2.16107784]
["bitfinex","BTCUSD",1648872189019,0.00710001,46654.0,46653.0,2.16107784]
["bitfinex","BTCUSD",1648872189241,0.00038872,46668.0,46653.0,2.16107857]
["bitfinex","BTCUSD",1648872189315,0.00038872,46668.0,46654.0,0.3283536]
["bitfinex","BTCUSD",1648872189416,0.00038872,46668.0,46662.0,0.96195764]
["bitfinex","BTCUSD",1648872189460,0.00038872,46668.0,46667.0,0.5391]
["bitfinex","BTCUSD",1648872189536,0.00038872,46668.0,46667.0,0.87721753]
["bitfinex","BTCUSD",1648872189607,0.00038872,46668.0,46667.0,1.83917517]
["bitfinex","BTCUSD",1648872189678,0.01,46669.0,46667.0,1.93584117]
["bitfinex","BTCUSD",1648872189757,0.00077744,46669.0,46668.0,1.29031124]
["bitfinex","BTCUSD",1648872189827,0.00077744,46669.0,46668.0,1.30007517]
["bitfinex","BTCUSD",1648872189905,0.16584067,46670.0,46669.0,0.00155488]
["bitfinex","BTCUSD",1648872189983,0.16584067,46670.0,46669.0,1.29186612]
["bitfinex","BTCUSD",1648872190137,0.16584067,46670.0,46669.0,1.88382932]
["bitfinex","BTCUSD",1648872190209,0.01071,46682.0,46672.0,0.06425501]
["bitfinex","BTCUSD",1648872190284,0.01071,46682.0,46679.0,0.96195764]
["bitfinex","BTCUSD",1648872190359,0.01069,46688.0,46679.0,0.96195764]
["bitfinex","BTCUSD",1648872190452,0.004,46691.0,46679.0,0.96195764]
["bitfinex","BTCUSD",1648872190453,0.2,46690.0,46679.0,0.96195764]
["bitfinex","BTCUSD",1648872190528,0.519894,46683.0,46680.0,0.0431]
["bitfinex","BTCUSD",1648872190598,0.519894,46683.0,46676.0,0.5]
["bitfinex","BTCUSD",1648872190599,0.32396368,46682.0,46676.0,0.5]
["bitfinex","BTCUSD",1648872190664,0.2,46677.0,46669.0,0.16219088]
["bitfinex","BTCUSD",1648872190750,0.2,46677.0,46662.0,0.0431]
["bitfinex","BTCUSD",1648872190751,0.45062162,46671.0,46662.0,0.0431]
["bitfinex","BTCUSD",1648872190820,0.30342901,46670.0,46665.0,0.21428]
["bitfinex","BTCUSD",1648872190897,0.00062162,46671.0,46665.0,0.107145]
["bitfinex","BTCUSD",1648872191046,0.00062162,46671.0,46670.0,0.00976435]
["bitfinex","BTCUSD",1648872191135,0.32051562,46671.0,46670.0,0.50976435]
["bitfinex","BTCUSD",1648872191426,0.319894,46671.0,46670.0,0.50976435]
["bitfinex","BTCUSD",1648872191731,0.975094,46671.0,46670.0,0.50976435]
["bitfinex","BTCUSD",1648872191820,0.9835536,46671.0,46656.0,0.0431]
["bitfinex","BTCUSD",1648872191898,0.2,46667.0,46657.0,0.5]
["bitfinex","BTCUSD",1648872191968,0.6552,46660.0,46657.0,0.5]
["bitfinex","BTCUSD",1648872192038,1.3034476,46659.0,46657.0,0.5]
["bitfinex","BTCUSD",1648872192119,0.8992693,46658.0,46657.0,0.5]
["bitfinex","BTCUSD",1648872192188,0.8992693,46658.0,46657.0,0.497]
["bitfinex","BTCUSD",1648872192189,0.5793753,46658.0,46657.0,0.497]
["bitfinex","BTCUSD",1648872192266,0.2510217,46658.0,46657.0,0.497]
["bitfinex","BTCUSD",1648872192415,0.2510217,46658.0,46653.0,0.001]
["bitfinex","BTCUSD",1648872192492,0.51555613,46658.0,46653.0,0.001]
["bitfinex","BTCUSD",1648872192650,0.51555613,46658.0,46652.0,0.30802416]
["bitfinex","BTCUSD",1648872192797,0.9835536,46657.0,46652.0,0.30802416]
["bitfinex","BTCUSD",1648872192928,0.6552,46657.0,46652.0,0.30802416]
["bitfinex","BTCUSD",1648872193022,0.00062171,46660.0,46653.0,0.5]
["bitfinex","BTCUSD",1648872193083,0.00062171,46660.0,46654.0,0.96195764]
["bitfinex","BTCUSD",1648872193159,0.00062171,46660.0,46654.0,1.01553464]
["bitfinex","BTCUSD",1648872193309,0.00155819,46667.0,46654.0,1.01553464]
["bitfinex","BTCUSD",1648872193389,0.00155819,46667.0,46656.0,0.96195764]
["bitfinex","BTCUSD",1648872193463,0.03442819,46670.0,46656.0,0.96195764]
["bitfinex","BTCUSD",1648872193537,0.03442819,46670.0,46657.0,0.01071]
["bitfinex","BTCUSD",1648872193615,0.03442819,46670.0,46658.0,0.96195764]
["bitfinex","BTCUSD",1648872193693,0.01729819,46670.0,46658.0,0.96195764]
["bitfinex","BTCUSD",1648872193919,0.01729819,46670.0,46659.0,0.01071]
["bitfinex","BTCUSD",1648872193996,0.01729819,46670.0,46660.0,0.29637006]
["bitfinex","BTCUSD",1648872194074,0.3283536,46671.0,46663.0,0.107122]
["bitfinex","BTCUSD",1648872194156,0.31727088,46664.0,46663.0,0.107122]
["bitfinex","BTCUSD",1648872194230,0.31727088,46664.0,46663.0,0.00977021]
["bitfinex","BTCUSD",1648872194685,0.31727088,46664.0,46663.0,0.00042856]
["bitfinex","BTCUSD",1648872194757,0.31727088,46664.0,46663.0,0.00597872]
["bitfinex","BTCUSD",1648872195156,0.97247088,46664.0,46652.0,0.30802416]
["bitfinex","BTCUSD",1648872195294,0.3283536,46663.0,46657.0,0.00042858]
["bitfinex","BTCUSD",1648872195366,0.3283536,46663.0,46662.0,0.00042858]
["bitfinex","BTCUSD",1648872195521,0.97247088,46664.0,46662.0,0.00042858]
["bitfinex","BTCUSD",1648872195594,0.97247088,46664.0,46652.0,0.30802416]
["bitfinex","BTCUSD",1648872195673,0.97247088,46664.0,46657.0,0.01575023]
["bitfinex","BTCUSD",1648872195747,0.97247088,46664.0,46652.0,0.30802416]
["bitfinex","BTCUSD",1648872195903,0.97247088,46664.0,46657.0,0.01575023]
["bitfinex","BTCUSD",1648872195981,0.97247088,46664.0,46652.0,0.30802416]
["bitfinex","BTCUSD",1648872196057,0.97247088,46664.0,46657.0,0.01575023]
["bitfinex","BTCUSD",1648872196132,0.97247088,46664.0,46662.0,0.0161788]
["bitfinex","BTCUSD",1648872196207,0.97247088,46664.0,46652.0,0.30802416]
["bitfinex","BTCUSD",1648872196282,0.97247088,46664.0,46657.0,0.0161788]
["bitfinex","BTCUSD",1648872196361,0.97247088,46664.0,46662.0,0.01617828]
["bitfinex","BTCUSD",1648872196436,0.98318088,46664.0,46663.0,0.01617828]
["bitfinex","BTCUSD",1648872196510,0.97247088,46664.0,46663.0,0.01617828]
["bitfinex","BTCUSD",1648872196743,1.29547512,46664.0,46663.0,0.01617828]
["bitfinex","BTCUSD",1648872196967,1.61536912,46664.0,46663.0,0.00640723]
["bitfinex","BTCUSD",1648872197049,1.29547512,46664.0,46655.0,0.165812]
["bitfinex","BTCUSD",1648872197129,0.319894,46661.0,46655.0,0.165812]
["bitfinex","BTCUSD",1648872197200,0.32300424,46660.0,46655.0,0.165812]
["bitfinex","BTCUSD",1648872197276,0.97820424,46660.0,46655.0,0.165812]
["bitfinex","BTCUSD",1648872197353,0.6552,46658.0,46655.0,0.165812]
["bitfinex","BTCUSD",1648872197429,0.64289824,46657.0,46655.0,0.165812]
["bitfinex","BTCUSD",1648872197504,0.6552,46658.0,46654.0,0.96801873]
["bitfinex","BTCUSD",1648872197505,0.62388557,46656.0,46654.0,0.96801873]
["bitfinex","BTCUSD",1648872197582,0.32300424,46655.0,46654.0,0.96801873]
["bitfinex","BTCUSD",1648872198113,0.37300424,46655.0,46654.0,0.96801873]
["bitfinex","BTCUSD",1648872199186,1.34809824,46655.0,46652.0,0.30872155]
["bitfinex","BTCUSD",1648872199337,0.6552,46653.0,46652.0,0.30872155]
["bitfinex","BTCUSD",1648872199410,1.30340452,46653.0,46652.0,0.30872155]
["bitfinex","BTCUSD",1648872199487,1.33529166,46653.0,46652.0,0.30872155]
["bitfinex","BTCUSD",1648872199562,1.01539766,46653.0,46652.0,0.8971803]
["bitfinex","BTCUSD",1648872199638,1.37839166,46653.0,46652.0,0.8971803]
["bitfinex","BTCUSD",1648872199792,1.37839166,46653.0,46652.0,0.89648291]
["bitfinex","BTCUSD",1648872200258,1.4,46652.0,46650.0,0.0006974]
["bitfinex","BTCUSD",1648872200324,0.98351052,46651.0,46650.0,0.0006974]
["bitfinex","BTCUSD",1648872200430,1.02661052,46651.0,46650.0,0.0006974]
["bitfinex","BTCUSD",1648872200657,1.02661052,46651.0,46650.0,7.4e-06]
["bitfinex","BTCUSD",1648872200890,1.02661052,46651.0,46650.0,0.35744186]
["bitfinex","BTCUSD",1648872201041,1.02661052,46651.0,46625.0,0.01072]
["bitfinex","BTCUSD",1648872201117,1.07661052,46651.0,46625.0,0.01072]
["bitfinex","BTCUSD",1648872201268,1.07661052,46651.0,46623.0,0.108221]
["bitfinex","BTCUSD",1648872201269,1.07661052,46651.0,46624.0,0.01072]
["bitfinex","BTCUSD",1648872201345,1.07661052,46651.0,46624.0,1.17267764]
["bitfinex","BTCUSD",1648872201423,0.01071,46650.0,46628.0,0.05361]
["bitfinex","BTCUSD",1648872201500,0.01071,46650.0,46629.0,0.01072]
["bitfinex","BTCUSD",1648872201577,0.6552,46648.0,46629.0,0.01072]
["bitfinex","BTCUSD",1648872201649,0.6552,46646.0,46630.0,0.20215418]
["bitfinex","BTCUSD",1648872201725,0.30300626,46635.0,46630.0,0.20215418]
["bitfinex","BTCUSD",1648872201801,0.30300626,46635.0,46634.0,0.00977806]
["bitfinex","BTCUSD",1648872201878,0.6552,46646.0,46634.0,0.00977806]
["bitfinex","BTCUSD",1648872201954,0.6552,46646.0,46630.0,0.20215418]
["bitfinex","BTCUSD",1648872202029,0.0431,46645.0,46630.0,0.20215418]
["bitfinex","BTCUSD",1648872202186,0.0431,46645.0,46631.0,0.01072]
["bitfinex","BTCUSD",1648872202563,0.0431,46645.0,46635.0,0.053603]
["bitfinex","BTCUSD",1648872202638,0.0431,46645.0,46635.0,0.25573324]
["bitfinex","BTCUSD",1648872202795,0.36112406,46645.0,46635.0,0.25573324]
["bitfinex","BTCUSD",1648872202942,0.26446052,46640.0,46635.0,0.25573324]
["bitfinex","BTCUSD",1648872203096,0.09367563,46641.0,46640.0,0.44634337]
["bitfinex","BTCUSD",1648872203556,0.31802406,46645.0,46640.0,0.44634337]
["bitfinex","BTCUSD",1648872203632,0.01071,46648.0,46641.0,0.11945934]
["bitfinex","BTCUSD",1648872203712,0.05,46651.0,46641.0,0.11945934]
["bitfinex","BTCUSD",1648872204164,0.05,46654.0,46641.0,0.11945934]
["bitfinex","BTCUSD",1648872204546,0.31254804,46652.0,46641.0,0.11945934]
["bitfinex","BTCUSD",1648872204623,0.6552,46651.0,46641.0,0.11945934]
["bitfinex","BTCUSD",1648872204699,0.44597028,46650.0,46641.0,0.11945934]
["bitfinex","BTCUSD",1648872204775,0.44597028,46650.0,46641.0,0.22663834]
["bitfinex","BTCUSD",1648872204854,0.44597028,46650.0,46645.0,0.00069752]
["bitfinex","BTCUSD",1648872204928,1.10117028,46650.0,46645.0,0.00069752]
["bitfinex","BTCUSD",1648872205005,0.319894,46649.0,46645.0,0.00069752]
["bitfinex","BTCUSD",1648872205083,0.99141722,46648.0,46645.0,0.00069752]
["bitfinex","BTCUSD",1648872205158,0.6552,46647.0,46645.0,0.00069752]
["bitfinex","BTCUSD",1648872205246,0.6552,46646.0,46645.0,0.00069752]
["bitfinex","BTCUSD",1648872205385,1.018194,46646.0,46645.0,0.00069752]
["bitfinex","BTCUSD",1648872205464,0.6983,46646.0,46645.0,0.00069752]
["bitfinex","BTCUSD",1648872205615,1.018194,46646.0,46645.0,0.00069752]
["bitfinex","BTCUSD",1648872205847,0.6983,46646.0,46641.0,0.12145934]
["bitfinex","BTCUSD",1648872205919,0.27474295,46642.0,46641.0,0.12145934]
["bitfinex","BTCUSD",1648872206073,0.26974295,46642.0,46641.0,0.12145934]
["bitfinex","BTCUSD",1648872206531,0.25560107,46645.0,46641.0,0.12145934]
["bitfinex","BTCUSD",1648872206757,0.25560107,46645.0,46641.0,0.11945934]
["bitfinex","BTCUSD",1648872207066,0.59181829,46645.0,46641.0,0.11945934]
["bitfinex","BTCUSD",1648872207219,0.59181829,46645.0,46641.0,0.12013336]
["bitfinex","BTCUSD",1648872207293,0.319894,46644.0,46641.0,0.12013336]
["bitfinex","BTCUSD",1648872207377,0.362994,46644.0,46641.0,0.12013336]
["bitfinex","BTCUSD",1648872207458,0.362994,46644.0,46641.0,0.12213336]
["bitfinex","BTCUSD",1648872207459,0.319894,46642.0,46641.0,0.12213336]
["bitfinex","BTCUSD",1648872207526,1.31131122,46642.0,46641.0,0.00267402]
["bitfinex","BTCUSD",1648872207598,1.35441122,46642.0,46641.0,0.00267402]
["bitfinex","BTCUSD",1648872208079,1.40441122,46642.0,46641.0,0.00267402]
["bitfinex","BTCUSD",1648872208232,1.40441122,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1648872208308,1.68073455,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1648872208842,1.88689541,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1648872208996,1.56700141,46642.0,46640.0,0.28943337]
["bitfinex","BTCUSD",1648872209075,0.975094,46640.0,46639.0,4.04e-06]
["bitfinex","BTCUSD",1648872209149,1.31240366,46640.0,46639.0,4.04e-06]
["bitfinex","BTCUSD",1648872209230,1.35550366,46640.0,46639.0,4.04e-06]
["bitfinex","BTCUSD",1648872209305,2.09460366,46640.0,46639.0,4.04e-06]
["bitfinex","BTCUSD",1648872209456,0.6552,46638.0,46624.0,0.01072]
["bitfinex","BTCUSD",1648872209529,0.6552,46636.0,46624.0,0.01072]
["bitfinex","BTCUSD",1648872209607,0.88355297,46636.0,46624.0,0.01072]
["bitfinex","BTCUSD",1648872209758,0.29973359,46625.0,46624.0,0.01072]
["bitfinex","BTCUSD",1648872209909,0.0431,46630.0,46624.0,0.01072]
["bitfinex","BTCUSD",1648872209985,0.18770181,46637.0,46624.0,0.01072]
["bitfinex","BTCUSD",1648872210147,0.6983,46633.0,46624.0,0.01072]
["bitfinex","BTCUSD",1648872210216,0.29673291,46628.0,46624.0,0.01072]
["bitfinex","BTCUSD",1648872211211,0.95193291,46628.0,46624.0,0.01072]
["bitfinex","BTCUSD",1648872211286,1.22048707,46628.0,46624.0,0.01072]
["bitfinex","BTCUSD",1648872211362,1.03113291,46628.0,46624.0,0.01072]
["bitfinex","BTCUSD",1648872211439,0.17254443,46627.0,46624.0,0.01272]
["bitfinex","BTCUSD",1648872212051,1.14128102,46628.0,46624.0,0.01272]
["bitfinex","BTCUSD",1648872212276,0.95193291,46628.0,46624.0,0.01272]
["bitfinex","BTCUSD",1648872212359,0.29673291,46628.0,46624.0,0.01272]
["bitfinex","BTCUSD",1648872212429,0.05,46630.0,46624.0,0.01272]
["bitfinex","BTCUSD",1648872212734,0.05,46630.0,46624.0,0.01072]
["bitfinex","BTCUSD",1648872213113,0.8353,46640.0,46624.0,0.01072]
["bitfinex","BTCUSD",1648872213191,0.1696369,46637.0,46624.0,0.01072]
["bitfinex","BTCUSD",1648872213267,0.1696369,46637.0,46625.0,0.00069772]
["bitfinex","BTCUSD",1648872213419,0.24817662,46635.0,46625.0,0.00069772]
["bitfinex","BTCUSD",1648872213649,0.24817662,46635.0,46625.0,0.35082716]
["bitfinex","BTCUSD",1648872213722,0.24817662,46635.0,46625.0,0.39371141]
["bitfinex","BTCUSD",1648872214103,0.2991,46640.0,46625.0,0.39371141]
["bitfinex","BTCUSD",1648872214180,0.6552,46641.0,46625.0,0.39371141]
["bitfinex","BTCUSD",1648872214259,0.01072,46640.0,46628.0,0.053607]
["bitfinex","BTCUSD",1648872214330,0.01072,46640.0,46629.0,0.33940944]
["bitfinex","BTCUSD",1648872214407,0.7052,46645.0,46629.0,0.33940944]
["bitfinex","BTCUSD",1648872214483,0.7052,46645.0,46630.0,0.00069767]
["bitfinex","BTCUSD",1648872214560,0.01071,46644.0,46630.0,0.00069767]
["bitfinex","BTCUSD",1648872214637,0.7052,46645.0,46630.0,0.00069767]
["bitfinex","BTCUSD",1648872214791,0.6552,46643.0,46630.0,0.00069767]
["bitfinex","BTCUSD",1648872214947,0.01071,46642.0,46630.0,0.00069767]
["bitfinex","BTCUSD",1648872215019,0.1995177,46633.0,46630.0,0.00069767]
["bitfinex","BTCUSD",1648872215172,0.46415807,46633.0,46630.0,0.00069767]
["bitfinex","BTCUSD",1648872215488,0.46415807,46633.0,46625.0,0.002]
["bitfinex","BTCUSD",1648872215716,0.46415807,46633.0,46629.0,0.00069768]
["bitfinex","BTCUSD",1648872215871,0.28581014,46631.0,46629.0,0.00069768]
["bitfinex","BTCUSD",1648872216708,0.28581014,46631.0,46623.0,0.001]
["bitfinex","BTCUSD",1648872216860,0.28581014,46631.0,46628.0,0.00069769]
["bitfinex","BTCUSD",1648872217471,0.28581014,46631.0,46629.0,0.002]
["bitfinex","BTCUSD",1648872217852,0.6552,46630.0,46629.0,0.002]
["bitfinex","BTCUSD",1648872217930,0.84368397,46630.0,46629.0,0.002]
["bitfinex","BTCUSD",1648872218082,0.89368397,46630.0,46629.0,0.002]
["bitfinex","BTCUSD",1648872218534,0.23848397,46630.0,46629.0,0.002]
["bitfinex","BTCUSD",1648872218686,0.89368397,46630.0,46628.0,0.00068026]
["bitfinex","BTCUSD",1648872218914,0.89368397,46630.0,46623.0,0.001]
["bitfinex","BTCUSD",1648872218993,0.48683812,46624.0,46623.0,0.001]
["bitfinex","BTCUSD",1648872219069,0.48683812,46624.0,46623.0,0.01077974]
["bitfinex","BTCUSD",1648872219183,0.89368397,46630.0,46623.0,0.01077974]
["bitfinex","BTCUSD",1648872219258,0.7052,46630.0,46623.0,0.001]
["bitfinex","BTCUSD",1648872220096,0.6552,46630.0,46623.0,0.001]
["bitfinex","BTCUSD",1648872220171,0.25336611,46624.0,46623.0,0.001]
["bitfinex","BTCUSD",1648872221482,0.25336611,46624.0,46623.0,0.002]
["bitfinex","BTCUSD",1648872221618,0.05,46627.0,46623.0,0.002]
["bitfinex","BTCUSD",1648872222076,0.17818801,46628.0,46623.0,0.002]
["bitfinex","BTCUSD",1648872222228,0.001,46635.0,46623.0,0.002]
["bitfinex","BTCUSD",1648872222302,0.319894,46634.0,46623.0,0.002]
["bitfinex","BTCUSD",1648872222532,0.23914425,46626.0,46623.0,0.002]
["bitfinex","BTCUSD",1648872222683,0.23914425,46626.0,46623.0,0.001]
["bitfinex","BTCUSD",1648872223461,0.319894,46625.0,46623.0,0.003]
["bitfinex","BTCUSD",1648872223993,0.23914425,46626.0,46623.0,0.003]
["bitfinex","BTCUSD",1648872224755,0.23914425,46626.0,46623.0,0.001]
["bitfinex","BTCUSD",1648872227871,0.319894,46625.0,46623.0,0.001]
["bitfinex","BTCUSD",1648872227949,0.23914425,46626.0,46623.0,0.001]
["bitfinex","BTCUSD",1648872228027,0.89434425,46626.0,46623.0,0.001]
["bitfinex","BTCUSD",1648872228107,0.89434425,46626.0,46622.0,0.0006798]
["bitfinex","BTCUSD",1648872228108,0.6552,46624.0,46622.0,9.8e-06]
["bitfinex","BTCUSD",1648872228178,0.319894,46625.0,46622.0,9.8e-06]
["bitfinex","BTCUSD",1648872228179,1.31628838,46623.0,46622.0,9.8e-06]
["bitfinex","BTCUSD",1648872228261,1.64438199,46623.0,46621.0,9.8e-06]
["bitfinex","BTCUSD",1648872228404,1.30318761,46623.0,46621.0,9.8e-06]
["bitfinex","BTCUSD",1648872228559,1.30318761,46623.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872228639,0.975094,46621.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872229091,0.7052,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872229166,1.36753916,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872229929,1.31753916,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872230005,0.66233916,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872230161,1.31753916,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872230319,0.66233916,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872230436,0.93842438,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872230507,0.61853038,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872230588,0.27608522,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872230892,0.3446398,46621.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872230968,0.9188,46627.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872230969,0.3446398,46626.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872231043,0.9188,46627.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872231120,0.3446398,46626.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872231271,0.9998398,46626.0,46616.0,0.00065579]
["bitfinex","BTCUSD",1648872231425,0.66592,46625.0,46616.0,0.00065579]
["bitfinex","BTCUSD",1648872231509,0.002,46621.0,46616.0,0.00065579]
["bitfinex","BTCUSD",1648872231649,0.01072,46620.0,46616.0,0.00065579]
["bitfinex","BTCUSD",1648872231878,0.31777258,46617.0,46616.0,0.00065579]
["bitfinex","BTCUSD",1648872232032,0.50556026,46617.0,46616.0,0.00065579]
["bitfinex","BTCUSD",1648872232335,0.50556026,46617.0,46615.0,0.002]
["bitfinex","BTCUSD",1648872232410,0.3446398,46616.0,46615.0,0.002]
["bitfinex","BTCUSD",1648872232641,0.3446398,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872233101,0.01072,46621.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872233173,0.3553598,46621.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872233478,0.3553598,46621.0,46616.0,0.001]
["bitfinex","BTCUSD",1648872233708,0.3553598,46621.0,46616.0,0.00165713]
["bitfinex","BTCUSD",1648872234251,0.27674758,46620.0,46616.0,0.00165713]
["bitfinex","BTCUSD",1648872234329,0.1876074,46619.0,46616.0,0.00165713]
["bitfinex","BTCUSD",1648872234409,0.1768874,46619.0,46616.0,0.00165713]
["bitfinex","BTCUSD",1648872234483,0.3446398,46618.0,46616.0,0.00165713]
["bitfinex","BTCUSD",1648872234711,0.3446398,46618.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872234864,0.3446398,46618.0,46615.0,0.00165714]
["bitfinex","BTCUSD",1648872235395,0.3446398,46618.0,46615.0,0.00320992]
["bitfinex","BTCUSD",1648872235474,0.3446398,46618.0,46615.0,0.00420992]
["bitfinex","BTCUSD",1648872235928,0.3446398,46618.0,46615.0,0.00355278]
["bitfinex","BTCUSD",1648872236690,0.1768874,46619.0,46615.0,0.00255278]
["bitfinex","BTCUSD",1648872236768,0.5215272,46619.0,46615.0,0.00255278]
["bitfinex","BTCUSD",1648872236846,0.01072,46618.0,46615.0,0.00255278]
["bitfinex","BTCUSD",1648872237073,0.01072,46618.0,46617.0,0.00155046]
["bitfinex","BTCUSD",1648872237150,0.1768874,46619.0,46617.0,0.00155046]
["bitfinex","BTCUSD",1648872238803,0.5215272,46619.0,46617.0,0.00155046]
["bitfinex","BTCUSD",1648872239104,0.3446398,46618.0,46617.0,0.00155046]
["bitfinex","BTCUSD",1648872239411,0.3446398,46618.0,46616.0,0.00220729]
["bitfinex","BTCUSD",1648872239487,0.3446398,46618.0,46617.0,0.001]
["bitfinex","BTCUSD",1648872240257,0.1768874,46619.0,46617.0,0.001]
["bitfinex","BTCUSD",1648872240398,0.1876074,46619.0,46617.0,0.001]
["bitfinex","BTCUSD",1648872240710,0.1876074,46619.0,46616.0,0.00155046]
["bitfinex","BTCUSD",1648872240855,0.5322472,46619.0,46616.0,0.00155046]
["bitfinex","BTCUSD",1648872240934,0.5322472,46619.0,46616.0,0.00220731]
["bitfinex","BTCUSD",1648872241085,0.319894,46618.0,46616.0,0.00220731]
["bitfinex","BTCUSD",1648872241162,0.5322472,46619.0,46616.0,0.00220731]
["bitfinex","BTCUSD",1648872241315,0.5322472,46619.0,46617.0,0.00155046]
["bitfinex","BTCUSD",1648872241465,0.5322472,46619.0,46617.0,0.00255046]
["bitfinex","BTCUSD",1648872241466,0.3446398,46618.0,46617.0,0.00255046]
["bitfinex","BTCUSD",1648872241977,0.1876074,46619.0,46617.0,0.00255046]
["bitfinex","BTCUSD",1648872242738,0.1876074,46619.0,46617.0,0.00155046]
["bitfinex","BTCUSD",1648872242814,0.5322472,46619.0,46617.0,0.00155046]
["bitfinex","BTCUSD",1648872243045,0.1876074,46619.0,46617.0,0.00155046]
["bitfinex","BTCUSD",1648872243121,0.5322472,46619.0,46617.0,0.00155046]
["bitfinex","BTCUSD",1648872243276,0.1876074,46619.0,46617.0,0.00155046]
["bitfinex","BTCUSD",1648872243508,0.1876074,46619.0,46617.0,0.00255046]
["bitfinex","BTCUSD",1648872244724,0.1876074,46619.0,46617.0,0.00155046]
["bitfinex","BTCUSD",1648872245030,0.319894,46618.0,46617.0,0.00155046]
["bitfinex","BTCUSD",1648872245331,0.6645338,46618.0,46617.0,0.00155046]
["bitfinex","BTCUSD",1648872245506,0.6645338,46618.0,46617.0,0.00255046]
["bitfinex","BTCUSD",1648872245580,0.3446398,46618.0,46617.0,0.00255046]
["bitfinex","BTCUSD",1648872246038,0.6645338,46618.0,46617.0,0.00255046]
["bitfinex","BTCUSD",1648872246801,0.6645338,46618.0,46617.0,0.00155046]
["bitfinex","BTCUSD",1648872247106,0.3446398,46618.0,46617.0,0.00155046]
["bitfinex","BTCUSD",1648872247336,0.6645338,46618.0,46617.0,0.00155046]
["bitfinex","BTCUSD",1648872247414,0.6645338,46618.0,46615.0,0.00165685]
["bitfinex","BTCUSD",1648872247491,0.3446398,46618.0,46617.0,0.001]
["bitfinex","BTCUSD",1648872247564,0.6645338,46618.0,46617.0,0.001]
["bitfinex","BTCUSD",1648872247792,0.94739532,46618.0,46617.0,0.001]
["bitfinex","BTCUSD",1648872248098,0.62750132,46618.0,46617.0,0.001]
["bitfinex","BTCUSD",1648872248556,0.15334723,46618.0,46617.0,0.001]
["bitfinex","BTCUSD",1648872248715,0.15334723,46618.0,46615.0,0.00165685]
["bitfinex","BTCUSD",1648872248861,0.319894,46617.0,46615.0,0.00165685]
["bitfinex","BTCUSD",1648872248936,0.80854723,46618.0,46615.0,0.00165685]
["bitfinex","BTCUSD",1648872248937,0.319894,46616.0,46615.0,0.00165685]
["bitfinex","BTCUSD",1648872249013,0.80854723,46618.0,46615.0,0.00208586]
["bitfinex","BTCUSD",1648872249172,0.319894,46617.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872249330,0.319894,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872249405,0.319894,46616.0,46615.0,0.00142901]
["bitfinex","BTCUSD",1648872249482,0.80854723,46618.0,46615.0,0.00142901]
["bitfinex","BTCUSD",1648872249559,0.80854723,46618.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872249786,0.975094,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872249864,0.6552,46616.0,46615.0,0.00142901]
["bitfinex","BTCUSD",1648872249940,0.975094,46616.0,46615.0,0.00142901]
["bitfinex","BTCUSD",1648872250016,0.38237486,46616.0,46615.0,0.00142901]
["bitfinex","BTCUSD",1648872250092,0.319894,46616.0,46615.0,0.00142901]
["bitfinex","BTCUSD",1648872251085,0.319894,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872251161,0.319894,46616.0,46615.0,0.00142901]
["bitfinex","BTCUSD",1648872252075,0.319894,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872252151,0.319894,46616.0,46615.0,0.00142901]
["bitfinex","BTCUSD",1648872252761,0.31887244,46616.0,46615.0,0.00142901]
["bitfinex","BTCUSD",1648872255137,0.31887244,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872255218,0.31887244,46616.0,46615.0,0.00142903]
["bitfinex","BTCUSD",1648872255519,0.31887244,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872255671,0.47643812,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872256127,1.13163812,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872257287,1.13265868,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872257671,0.319893,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872260803,0.975093,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872267940,1.13753123,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872269652,1.18063123,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872270185,1.21203123,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1648872274464,1.21203123,46616.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872274540,0.6552,46614.0,46613.0,0.00066291]
["bitfinex","BTCUSD",1648872274617,1.02875116,46614.0,46613.0,0.00066291]
["bitfinex","BTCUSD",1648872275501,1.02875116,46614.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872275576,0.6552,46612.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872275651,0.85727607,46612.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872275727,0.6552,46610.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872275880,1.23657228,46609.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872276184,1.12069228,46609.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872276643,1.05836376,46609.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872276793,1.01436261,46609.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872277019,0.97422799,46609.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872277178,0.31902799,46609.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872277326,0.05754871,46609.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872277630,0.01787808,46609.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872277783,0.319895,46610.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872277934,0.28088168,46610.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872278314,0.25109004,46610.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872278466,0.2221877,46610.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872278620,0.35101354,46611.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872278694,0.319898,46610.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872278772,0.29227162,46610.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872279074,0.17395814,46610.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872279336,0.17395814,46610.0,46606.0,0.0116555]
["bitfinex","BTCUSD",1648872279413,0.15014029,46610.0,46606.0,0.0116555]
["bitfinex","BTCUSD",1648872279717,0.12705709,46610.0,46606.0,0.0116555]
["bitfinex","BTCUSD",1648872280019,0.10503718,46610.0,46606.0,0.0116555]
["bitfinex","BTCUSD",1648872280288,0.0832686,46610.0,46606.0,0.0116555]
["bitfinex","BTCUSD",1648872280366,0.0832686,46610.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872280517,0.15975817,46609.0,46606.0,0.0116555]
["bitfinex","BTCUSD",1648872280597,0.319898,46608.0,46606.0,0.0116555]
["bitfinex","BTCUSD",1648872280895,0.29880606,46608.0,46606.0,0.0116555]
["bitfinex","BTCUSD",1648872281200,0.2782361,46608.0,46606.0,0.0116555]
["bitfinex","BTCUSD",1648872281356,0.13816358,46609.0,46606.0,0.0116555]
["bitfinex","BTCUSD",1648872281504,0.11774828,46609.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872281583,0.319904,46608.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872281809,0.30004935,46608.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872282114,0.28048469,46608.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872282342,0.26122065,46608.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872282649,0.24313359,46608.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872282999,0.22578388,46608.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872283301,0.21012481,46608.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872283380,0.21237328,46611.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872283454,0.319905,46612.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872283533,1.53203943,46613.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872283605,0.319905,46612.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872284142,0.319905,46612.0,46607.0,0.00039744]
["bitfinex","BTCUSD",1648872284214,0.01072,46611.0,46607.0,0.00039744]
["bitfinex","BTCUSD",1648872284293,0.319905,46612.0,46607.0,0.00039744]
["bitfinex","BTCUSD",1648872284294,0.29752232,46609.0,46607.0,0.00039744]
["bitfinex","BTCUSD",1648872284370,0.319905,46608.0,46607.0,0.00039744]
["bitfinex","BTCUSD",1648872285129,0.319905,46608.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872285967,0.47283902,46608.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872290636,1.12803902,46608.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872292302,0.47283902,46608.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872293366,1.12803902,46608.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872296500,0.47283902,46608.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872298239,0.6552,46607.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872298316,0.836407,46607.0,46606.0,0.011]
["bitfinex","BTCUSD",1648872300145,0.836407,46607.0,46606.0,0.01597759]
["bitfinex","BTCUSD",1648872305034,1.15247798,46607.0,46606.0,0.01597759]
["bitfinex","BTCUSD",1648872305605,1.15247798,46607.0,46606.0,0.01589465]
["bitfinex","BTCUSD",1648872306606,1.19557798,46607.0,46606.0,0.01589465]
["bitfinex","BTCUSD",1648872306681,1.05,46606.0,46595.0,0.22050243]
["bitfinex","BTCUSD",1648872306766,0.6552,46603.0,46595.0,0.22050243]
["bitfinex","BTCUSD",1648872306843,0.31607098,46602.0,46595.0,0.22050243]
["bitfinex","BTCUSD",1648872306904,0.31607098,46602.0,46594.0,0.001]
["bitfinex","BTCUSD",1648872306905,0.6552,46601.0,46594.0,0.22150243]
["bitfinex","BTCUSD",1648872306984,1.018205,46601.0,46594.0,0.22150243]
["bitfinex","BTCUSD",1648872307057,1.018205,46601.0,46594.0,0.001]
["bitfinex","BTCUSD",1648872307512,0.22775908,46600.0,46594.0,0.001]
["bitfinex","BTCUSD",1648872307588,0.42299617,46599.0,46594.0,0.001]
["bitfinex","BTCUSD",1648872308504,0.16733771,46598.0,46594.0,0.001]
["bitfinex","BTCUSD",1648872308580,0.319905,46597.0,46594.0,0.001]
["bitfinex","BTCUSD",1648872308732,0.181199,46597.0,46594.0,0.001]
["bitfinex","BTCUSD",1648872308808,0.181199,46597.0,46594.0,0.01173]
["bitfinex","BTCUSD",1648872309186,0.181199,46597.0,46594.0,0.001]
["bitfinex","BTCUSD",1648872310252,0.836399,46597.0,46594.0,0.001]
["bitfinex","BTCUSD",1648872310411,0.6983,46596.0,46594.0,0.001]
["bitfinex","BTCUSD",1648872310483,0.836399,46595.0,46594.0,0.001]
["bitfinex","BTCUSD",1648872310643,0.879499,46595.0,46594.0,0.001]
["bitfinex","BTCUSD",1648872311555,0.933181,46595.0,46594.0,0.001]
["bitfinex","BTCUSD",1648872313165,1.433181,46595.0,46594.0,0.001]
["bitfinex","BTCUSD",1648872313394,1.379499,46595.0,46594.0,0.001]
["bitfinex","BTCUSD",1648872314694,0.879499,46595.0,46594.0,0.001]
["bitfinex","BTCUSD",1648872315222,0.933182,46595.0,46594.0,0.001]
["bitfinex","BTCUSD",1648872315375,0.879499,46595.0,46594.0,0.001]
["bitfinex","BTCUSD",1648872316173,1.379499,46595.0,46594.0,0.001]
["bitfinex","BTCUSD",1648872316998,2.0052,46594.0,46592.0,0.00065816]
["bitfinex","BTCUSD",1648872317076,0.836399,46593.0,46592.0,0.00065816]
["bitfinex","BTCUSD",1648872317153,0.879499,46593.0,46592.0,0.00065816]
["bitfinex","BTCUSD",1648872317532,1.1390216,46593.0,46592.0,0.00065816]
["bitfinex","BTCUSD",1648872317609,1.1390216,46593.0,46591.0,0.01]
["bitfinex","BTCUSD",1648872317689,0.92287695,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1648872317763,0.93360695,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1648872317837,1.10407595,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1648872317914,1.14717595,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1648872322234,0.49197595,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1648872322389,0.44887595,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1648872332463,0.44887595,46592.0,46591.0,0.01226018]
["bitfinex","BTCUSD",1648872333341,0.181199,46592.0,46591.0,0.01226018]
["bitfinex","BTCUSD",1648872333416,0.0128588,46598.0,46591.0,0.01226018]
["bitfinex","BTCUSD",1648872333501,0.0128588,46598.0,46591.0,0.20674194]
["bitfinex","BTCUSD",1648872333576,0.7859,46601.0,46592.0,0.3178235]
["bitfinex","BTCUSD",1648872333577,0.181199,46597.0,46592.0,0.3178235]
["bitfinex","BTCUSD",1648872333648,0.56437297,46604.0,46592.0,0.3178235]
["bitfinex","BTCUSD",1648872333721,0.002,46597.0,46592.0,0.3178235]
["bitfinex","BTCUSD",1648872333798,0.002,46597.0,46593.0,0.0431]
["bitfinex","BTCUSD",1648872333874,0.002,46597.0,46591.0,0.01226018]
["bitfinex","BTCUSD",1648872333952,0.002,46597.0,46592.0,0.0431]
["bitfinex","BTCUSD",1648872334027,0.01073,46596.0,46592.0,0.0431]
["bitfinex","BTCUSD",1648872334102,0.002,46597.0,46592.0,0.0431]
["bitfinex","BTCUSD",1648872334562,0.171199,46596.0,46592.0,0.04372193]
["bitfinex","BTCUSD",1648872334790,0.01073,46595.0,46592.0,0.04372193]
["bitfinex","BTCUSD",1648872334865,0.171197,46594.0,46592.0,0.04372193]
["bitfinex","BTCUSD",1648872334941,0.171197,46594.0,46593.0,0.00978478]
["bitfinex","BTCUSD",1648872335018,0.01073,46595.0,46593.0,0.00978478]
["bitfinex","BTCUSD",1648872335095,0.01073,46595.0,46592.0,0.04372193]
["bitfinex","BTCUSD",1648872335170,0.15106277,46596.0,46595.0,0.02145999]
["bitfinex","BTCUSD",1648872335247,0.32225977,46596.0,46595.0,0.02145999]
["bitfinex","BTCUSD",1648872335323,0.32225977,46596.0,46595.0,0.03124477]
["bitfinex","BTCUSD",1648872335969,0.32225977,46596.0,46595.0,0.02624477]
["bitfinex","BTCUSD",1648872336661,0.32225977,46596.0,46595.0,0.01645999]
["bitfinex","BTCUSD",1648872336732,0.36535977,46596.0,46595.0,0.01645999]
["bitfinex","BTCUSD",1648872337193,0.37608977,46596.0,46595.0,0.01645999]
["bitfinex","BTCUSD",1648872337494,0.69572363,46596.0,46595.0,0.01645999]
["bitfinex","BTCUSD",1648872338334,0.69572363,46596.0,46595.0,0.01758991]
["bitfinex","BTCUSD",1648872338486,1.35092363,46596.0,46595.0,0.01758991]
["bitfinex","BTCUSD",1648872338641,0.87648554,46596.0,46595.0,0.01758991]
["bitfinex","BTCUSD",1648872338943,1.05475771,46596.0,46595.0,0.01758991]
["bitfinex","BTCUSD",1648872340750,0.39955771,46596.0,46595.0,0.01758991]
["bitfinex","BTCUSD",1648872341209,1.05475771,46596.0,46595.0,0.01758991]
["bitfinex","BTCUSD",1648872341286,0.39955771,46596.0,46595.0,0.01758991]
["bitfinex","BTCUSD",1648872341553,0.44265771,46596.0,46595.0,0.01758991]
["bitfinex","BTCUSD",1648872341785,1.09785771,46596.0,46595.0,0.01871522]
["bitfinex","BTCUSD",1648872349002,1.63695771,46596.0,46595.0,0.01871522]
["bitfinex","BTCUSD",1648872349460,1.64675121,46596.0,46595.0,0.01871522]
["bitfinex","BTCUSD",1648872349691,1.64675121,46596.0,46595.0,0.01759522]
["bitfinex","BTCUSD",1648872349844,0.00212822,46595.0,46593.0,0.00065907]
["bitfinex","BTCUSD",1648872349918,0.40180413,46595.0,46593.0,0.00065907]
["bitfinex","BTCUSD",1648872350000,1.25601824,46594.0,46591.0,0.01]
["bitfinex","BTCUSD",1648872350072,0.6983,46594.0,46591.0,0.01]
["bitfinex","BTCUSD",1648872350149,1.4,46591.0,46582.0,0.01173]
["bitfinex","BTCUSD",1648872350222,0.6552,46590.0,46582.0,0.01173]
["bitfinex","BTCUSD",1648872350296,0.6552,46590.0,46586.0,0.00256481]
["bitfinex","BTCUSD",1648872350445,0.6983,46589.0,46586.0,0.00256481]
["bitfinex","BTCUSD",1648872350518,0.6552,46589.0,46586.0,0.00256481]
["bitfinex","BTCUSD",1648872350595,0.6983,46589.0,46586.0,0.00256481]
["bitfinex","BTCUSD",1648872351213,0.6983,46589.0,46582.0,0.001]
["bitfinex","BTCUSD",1648872351431,0.70809434,46589.0,46582.0,0.001]
["bitfinex","BTCUSD",1648872351521,0.6552,46588.0,46582.0,0.001]
["bitfinex","BTCUSD",1648872351587,0.70889767,46588.0,46582.0,0.001]
["bitfinex","BTCUSD",1648872351664,1.247998,46584.0,46582.0,0.00076]
["bitfinex","BTCUSD",1648872351739,0.6552,46582.0,46580.0,0.00044]
["bitfinex","BTCUSD",1648872351814,0.17267251,46581.0,46580.0,0.00044]
["bitfinex","BTCUSD",1648872351895,0.87097251,46581.0,46576.0,0.02182]
["bitfinex","BTCUSD",1648872351967,0.26511918,46580.0,46576.0,0.02182]
["bitfinex","BTCUSD",1648872352119,0.0431,46579.0,46576.0,0.02182]
["bitfinex","BTCUSD",1648872352583,0.18064864,46577.0,46576.0,0.02182]
["bitfinex","BTCUSD",1648872352653,0.18064864,46577.0,46576.0,0.0216]
["bitfinex","BTCUSD",1648872352728,0.22374864,46577.0,46576.0,0.0216]
["bitfinex","BTCUSD",1648872353796,0.22374864,46577.0,46576.0,0.01087]
["bitfinex","BTCUSD",1648872354104,0.22340441,46577.0,46576.0,0.01087]
["bitfinex","BTCUSD",1648872354345,0.22340441,46577.0,46576.0,0.0216]
["bitfinex","BTCUSD",1648872355257,0.18030441,46577.0,46576.0,0.0216]
["bitfinex","BTCUSD",1648872355332,0.00118313,46579.0,46576.0,0.0216]
["bitfinex","BTCUSD",1648872355410,0.00118313,46579.0,46576.0,0.01087]
["bitfinex","BTCUSD",1648872356553,0.15648603,46578.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872356625,0.25328331,46578.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872356705,0.25328331,46578.0,46577.0,0.01073]
["bitfinex","BTCUSD",1648872356778,0.25328331,46578.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872356928,0.26401331,46578.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872357085,0.91921331,46578.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872357236,0.82790879,46577.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872357538,0.87100879,46577.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872358777,0.87100879,46577.0,46576.0,0.01087]
["bitfinex","BTCUSD",1648872358930,0.88173879,46577.0,46576.0,0.01087]
["bitfinex","BTCUSD",1648872360989,0.88173879,46577.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872361064,0.22653879,46577.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872361216,0.05383,46577.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872361369,0.04323,46577.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872361560,0.74153,46577.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872361685,1.04193113,46577.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872362752,1.09562978,46577.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872363207,0.7964041,46577.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872363514,1.3355041,46577.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872364653,1.33519724,46577.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872368420,1.83519724,46577.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872368724,1.28063,46577.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872369719,1.33432865,46577.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872373817,1.68432865,46577.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872373891,1.69412541,46577.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872375039,1.33475839,46577.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872375120,0.75212865,46577.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872375339,0.69843,46577.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872376024,0.6877,46577.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872377076,0.7308,46577.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872377226,1.04707618,46577.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872377379,1.10077718,46577.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872378524,1.05767718,46577.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872378598,1.00397618,46577.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872380046,0.34877618,46577.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872380464,0.01073,46579.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872380691,0.01073,46579.0,46576.0,0.05527859]
["bitfinex","BTCUSD",1648872380764,0.01073,46579.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872380915,0.26511918,46580.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872381450,0.26511918,46580.0,46576.0,0.01283317]
["bitfinex","BTCUSD",1648872382437,0.26511918,46580.0,46576.0,0.01217859]
["bitfinex","BTCUSD",1648872382664,0.26511918,46580.0,46576.0,0.01283317]
["bitfinex","BTCUSD",1648872383082,0.26511918,46580.0,46578.0,0.00137734]
["bitfinex","BTCUSD",1648872384730,0.58139536,46580.0,46578.0,0.00137734]
["bitfinex","BTCUSD",1648872384803,0.26511918,46580.0,46578.0,0.00137734]
["bitfinex","BTCUSD",1648872385108,0.0431,46579.0,46578.0,0.00137734]
["bitfinex","BTCUSD",1648872385333,0.0431,46579.0,46577.0,0.00222628]
["bitfinex","BTCUSD",1648872385640,0.35937618,46579.0,46577.0,0.00222628]
["bitfinex","BTCUSD",1648872385942,0.0431,46579.0,46577.0,0.00222628]
["bitfinex","BTCUSD",1648872386023,0.0431,46579.0,46577.0,0.00157292]
["bitfinex","BTCUSD",1648872386172,0.053698,46578.0,46577.0,0.00157292]
["bitfinex","BTCUSD",1648872386322,0.096798,46578.0,46577.0,0.00157292]
["bitfinex","BTCUSD",1648872387274,0.096798,46578.0,46576.0,0.01224734]
["bitfinex","BTCUSD",1648872387349,0.2579053,46578.0,46576.0,0.01224734]
["bitfinex","BTCUSD",1648872387425,0.1074046,46577.0,46576.0,0.01224734]
["bitfinex","BTCUSD",1648872387578,0.1505046,46577.0,46576.0,0.01224734]
["bitfinex","BTCUSD",1648872387730,0.39956519,46577.0,46576.0,0.01224734]
["bitfinex","BTCUSD",1648872387943,0.71584137,46577.0,46576.0,0.01224734]
["bitfinex","BTCUSD",1648872388172,1.37104137,46577.0,46576.0,0.01224734]
["bitfinex","BTCUSD",1648872389388,1.37104137,46577.0,46576.0,0.01087]
["bitfinex","BTCUSD",1648872389618,1.32794137,46577.0,46576.0,0.01087]
["bitfinex","BTCUSD",1648872389849,1.32794137,46577.0,46576.0,0.00587]
["bitfinex","BTCUSD",1648872390574,1.37104137,46577.0,46576.0,0.00587]
["bitfinex","BTCUSD",1648872391767,1.37104137,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872392985,1.40264137,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872397041,1.35954137,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872397117,1.25213677,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872397727,0.93586059,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872398412,0.98955763,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872398490,1.30583381,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872399575,1.34893381,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872399883,1.30583381,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872401454,0.65063381,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872401672,0.33435763,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872402660,0.65063381,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872403936,0.33435763,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872404017,0.0316,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872404855,0.0747,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872405003,0.33753441,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872405079,0.39123114,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872405461,1.04643114,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872405690,1.36270732,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872406843,1.41640832,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872407152,1.10013214,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872407530,1.63923214,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872407908,1.78164157,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872408214,1.80025981,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872408441,1.79143886,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872408595,1.78164157,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872408669,1.79143844,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872408977,1.79143833,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872409431,2.14143833,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872411515,2.27063833,46577.0,46576.0,0.00731448]
["bitfinex","BTCUSD",1648872411592,2.0552,46576.0,46575.0,0.002]
["bitfinex","BTCUSD",1648872411817,2.0983,46576.0,46575.0,0.002]
["bitfinex","BTCUSD",1648872411896,2.24070943,46576.0,46575.0,0.002]
["bitfinex","BTCUSD",1648872412351,0.84070943,46576.0,46575.0,0.002]
["bitfinex","BTCUSD",1648872412427,1.15698561,46576.0,46575.0,0.002]
["bitfinex","BTCUSD",1648872412809,1.69608561,46576.0,46575.0,0.002]
["bitfinex","BTCUSD",1648872413116,1.82528561,46576.0,46575.0,0.002]
["bitfinex","BTCUSD",1648872413876,1.82647971,46576.0,46575.0,0.00362667]
["bitfinex","BTCUSD",1648872414766,1.99264785,46576.0,46570.0,0.002]
["bitfinex","BTCUSD",1648872414848,0.6552,46574.0,46570.0,0.002]
["bitfinex","BTCUSD",1648872414917,1.1943,46572.0,46570.0,0.002]
["bitfinex","BTCUSD",1648872414992,0.97147618,46571.0,46570.0,0.002]
["bitfinex","BTCUSD",1648872415145,1.01457618,46571.0,46570.0,0.002]
["bitfinex","BTCUSD",1648872415219,1.15698561,46571.0,46570.0,0.002]
["bitfinex","BTCUSD",1648872420528,1.15698561,46571.0,46568.0,0.00269333]
["bitfinex","BTCUSD",1648872420529,0.001,46570.0,46569.0,0.002]
["bitfinex","BTCUSD",1648872420606,0.6552,46569.0,46565.0,0.003]
["bitfinex","BTCUSD",1648872420686,1.453721,46568.0,46564.0,0.001]
["bitfinex","BTCUSD",1648872420764,1.453721,46568.0,46552.0,0.001]
["bitfinex","BTCUSD",1648872420765,0.6552,46566.0,46552.0,0.001]
["bitfinex","BTCUSD",1648872420847,0.6552,46564.0,46552.0,0.001]
["bitfinex","BTCUSD",1648872420912,0.6552,46562.0,46550.0,0.001]
["bitfinex","BTCUSD",1648872420989,0.6552,46559.0,46550.0,0.001]
["bitfinex","BTCUSD",1648872421066,0.6552,46557.0,46551.0,0.01073]
["bitfinex","BTCUSD",1648872421145,0.6552,46555.0,46551.0,0.01073]
["bitfinex","BTCUSD",1648872421369,0.6552,46553.0,46551.0,3e-05]
["bitfinex","BTCUSD",1648872421446,0.97147618,46552.0,46551.0,3e-05]
["bitfinex","BTCUSD",1648872421518,1.01457618,46552.0,46551.0,3e-05]
["bitfinex","BTCUSD",1648872421595,1.20656257,46552.0,46551.0,3e-05]
["bitfinex","BTCUSD",1648872421702,0.89028639,46552.0,46551.0,3e-05]
["bitfinex","BTCUSD",1648872422001,0.84718639,46552.0,46551.0,3e-05]
["bitfinex","BTCUSD",1648872422081,0.39660013,46556.0,46551.0,3e-05]
["bitfinex","BTCUSD",1648872422082,0.28913413,46556.0,46551.0,3e-05]
["bitfinex","BTCUSD",1648872422165,0.28913413,46556.0,46553.0,0.47490333]
["bitfinex","BTCUSD",1648872423144,0.46176321,46556.0,46553.0,0.47490333]
["bitfinex","BTCUSD",1648872424973,0.28913413,46556.0,46553.0,0.47490333]
["bitfinex","BTCUSD",1648872425129,0.002,46557.0,46555.0,0.00979424]
["bitfinex","BTCUSD",1648872425206,0.002,46557.0,46556.0,0.10430001]
["bitfinex","BTCUSD",1648872425281,0.002,46557.0,46556.0,0.10430113]
["bitfinex","BTCUSD",1648872425359,0.01073,46560.0,46553.0,0.47490333]
["bitfinex","BTCUSD",1648872425559,0.0006929,46561.0,46553.0,0.47490333]
["bitfinex","BTCUSD",1648872425713,0.0326,46562.0,46553.0,0.47490333]
["bitfinex","BTCUSD",1648872425860,0.0326,46562.0,46554.0,0.00069302]
["bitfinex","BTCUSD",1648872426017,0.01142291,46561.0,46554.0,0.00069302]
["bitfinex","BTCUSD",1648872426090,0.20510118,46557.0,46554.0,0.00069302]
["bitfinex","BTCUSD",1648872426892,0.20510118,46557.0,46553.0,0.47490333]
["bitfinex","BTCUSD",1648872427117,0.20510118,46557.0,46553.0,0.47559636]
["bitfinex","BTCUSD",1648872427425,0.31167707,46558.0,46553.0,0.47559636]
["bitfinex","BTCUSD",1648872427917,0.00105199,46556.0,46553.0,0.47559636]
["bitfinex","BTCUSD",1648872428147,0.00105199,46556.0,46553.0,0.47490333]
["bitfinex","BTCUSD",1648872428909,0.00105199,46556.0,46553.0,0.46990333]
["bitfinex","BTCUSD",1648872429511,0.00105199,46556.0,46555.0,0.00979424]
["bitfinex","BTCUSD",1648872430120,0.00105199,46556.0,46553.0,0.46990333]
["bitfinex","BTCUSD",1648872431299,0.21302785,46558.0,46555.0,0.00979392]
["bitfinex","BTCUSD",1648872431380,0.21302785,46558.0,46553.0,0.46990333]
["bitfinex","BTCUSD",1648872431605,0.21200629,46558.0,46553.0,0.46990333]
["bitfinex","BTCUSD",1648872431836,0.00119299,46555.0,46553.0,0.46990333]
["bitfinex","BTCUSD",1648872431910,0.00119299,46555.0,46554.0,0.10429665]
["bitfinex","BTCUSD",1648872432212,0.00119299,46555.0,46554.0,0.09450273]
["bitfinex","BTCUSD",1648872432826,0.00119299,46555.0,46553.0,0.47055518]
["bitfinex","BTCUSD",1648872432950,0.00119299,46555.0,46553.0,0.46990333]
["bitfinex","BTCUSD",1648872434058,0.21200629,46558.0,46553.0,0.46990333]
["bitfinex","BTCUSD",1648872435504,0.21200629,46558.0,46553.0,0.47055655]
["bitfinex","BTCUSD",1648872436494,0.21200629,46558.0,46553.0,0.46990333]
["bitfinex","BTCUSD",1648872436694,0.21200629,46558.0,46553.0,0.47055655]
["bitfinex","BTCUSD",1648872437684,0.21200629,46558.0,46553.0,0.46990333]
["bitfinex","BTCUSD",1648872437992,0.21200629,46558.0,46553.0,0.47055655]
["bitfinex","BTCUSD",1648872438999,0.01073,46559.0,46553.0,0.46990333]
["bitfinex","BTCUSD",1648872439055,0.01073,46559.0,46554.0,0.0431]
["bitfinex","BTCUSD",1648872439131,0.24532022,46560.0,46554.0,0.0431]
["bitfinex","BTCUSD",1648872439283,0.24532022,46560.0,46553.0,0.47055648]
["bitfinex","BTCUSD",1648872439362,0.01073,46559.0,46553.0,0.47055648]
["bitfinex","BTCUSD",1648872439514,0.24532022,46560.0,46553.0,0.47055648]
["bitfinex","BTCUSD",1648872439817,0.01073,46559.0,46553.0,0.47055648]
["bitfinex","BTCUSD",1648872440046,0.01073,46560.0,46558.0,0.00979371]
["bitfinex","BTCUSD",1648872440124,0.00013864,46565.0,46559.0,0.09995597]
["bitfinex","BTCUSD",1648872440125,0.15360305,46563.0,46559.0,0.09995597]
["bitfinex","BTCUSD",1648872440200,0.15360305,46563.0,46556.0,0.0431]
["bitfinex","BTCUSD",1648872440350,0.002,46564.0,46554.0,0.00065314]
["bitfinex","BTCUSD",1648872440487,0.00065304,46561.0,46554.0,0.00065314]
["bitfinex","BTCUSD",1648872440541,0.00065304,46561.0,46555.0,0.0431]
["bitfinex","BTCUSD",1648872440690,0.00065304,46561.0,46560.0,0.099927]
["bitfinex","BTCUSD",1648872440845,0.00065304,46561.0,46560.0,0.143027]
["bitfinex","BTCUSD",1648872441075,0.00065304,46561.0,46560.0,0.0431]
["bitfinex","BTCUSD",1648872441148,0.00065304,46561.0,46560.0,0.05289087]
["bitfinex","BTCUSD",1648872441298,0.00065304,46561.0,46560.0,0.0431]
["bitfinex","BTCUSD",1648872441374,0.002,46564.0,46560.0,0.05289066]
["bitfinex","BTCUSD",1648872441449,0.002,46564.0,46560.0,0.86850245]
["bitfinex","BTCUSD",1648872441523,0.00013864,46565.0,46563.0,0.00979066]
["bitfinex","BTCUSD",1648872441682,0.00065304,46563.0,46560.0,0.82540245]
["bitfinex","BTCUSD",1648872441753,0.00683286,46566.0,46560.0,0.82540245]
["bitfinex","BTCUSD",1648872441829,0.00683286,46566.0,46561.0,0.0431]
["bitfinex","BTCUSD",1648872441905,0.00683286,46566.0,46565.0,0.09992593]
["bitfinex","BTCUSD",1648872442057,0.00683286,46566.0,46565.0,0.0431]
["bitfinex","BTCUSD",1648872442137,0.00683286,46566.0,46565.0,0.14302485]
["bitfinex","BTCUSD",1648872442212,0.001,46569.0,46566.0,0.35]
["bitfinex","BTCUSD",1648872442288,0.001,46569.0,46567.0,0.51627618]
["bitfinex","BTCUSD",1648872442363,0.00334711,46571.0,46567.0,0.93614073]
["bitfinex","BTCUSD",1648872442439,0.00334711,46571.0,46567.0,0.55937618]
["bitfinex","BTCUSD",1648872442517,0.00334711,46571.0,46570.0,0.09990662]
["bitfinex","BTCUSD",1648872442594,0.00669422,46573.0,46570.0,0.4161828]
["bitfinex","BTCUSD",1648872442669,0.00669422,46573.0,46570.0,0.35937618]
["bitfinex","BTCUSD",1648872442743,0.00669422,46573.0,46572.0,0.09990662]
["bitfinex","BTCUSD",1648872442971,0.00669422,46573.0,46572.0,0.14300662]
["bitfinex","BTCUSD",1648872443432,0.00669422,46573.0,46572.0,0.13321871]
["bitfinex","BTCUSD",1648872443507,0.00669422,46573.0,46572.0,0.44949489]
["bitfinex","BTCUSD",1648872443665,0.00669422,46573.0,46572.0,0.13321871]
["bitfinex","BTCUSD",1648872443742,0.00669422,46573.0,46572.0,0.13321775]
["bitfinex","BTCUSD",1648872443890,0.00669422,46573.0,46572.0,0.09011775]
["bitfinex","BTCUSD",1648872446127,0.00669422,46573.0,46564.0,0.52700618]
["bitfinex","BTCUSD",1648872446205,0.00669422,46573.0,46564.0,0.2]
["bitfinex","BTCUSD",1648872447194,0.00669422,46573.0,46564.0,0.51627618]
["bitfinex","BTCUSD",1648872447647,0.00069284,46571.0,46564.0,0.51627618]
["bitfinex","BTCUSD",1648872447801,0.00069284,46571.0,46564.0,0.2]
["bitfinex","BTCUSD",1648872448036,0.00069284,46571.0,46564.0,0.51627618]
["bitfinex","BTCUSD",1648872448109,0.00069284,46571.0,46564.0,0.2]
["bitfinex","BTCUSD",1648872448186,0.00069284,46571.0,46564.0,0.202]
["bitfinex","BTCUSD",1648872448339,0.00069284,46571.0,46564.0,0.2451]
["bitfinex","BTCUSD",1648872448568,0.00669422,46573.0,46564.0,0.2451]
["bitfinex","BTCUSD",1648872448645,0.00669422,46573.0,46564.0,0.56137618]
["bitfinex","BTCUSD",1648872448796,0.00069284,46570.0,46564.0,0.56137618]
["bitfinex","BTCUSD",1648872448877,0.00069284,46570.0,46569.0,0.09011871]
["bitfinex","BTCUSD",1648872449178,0.00069284,46570.0,46564.0,0.0451]
["bitfinex","BTCUSD",1648872449179,0.00069284,46570.0,46564.0,0.002]
["bitfinex","BTCUSD",1648872449483,0.00069284,46570.0,46556.0,0.2]
["bitfinex","BTCUSD",1648872449558,0.00069284,46570.0,46555.0,0.31627618]
["bitfinex","BTCUSD",1648872449639,0.00069284,46570.0,46560.0,0.2431]
["bitfinex","BTCUSD",1648872449712,0.00069284,46570.0,46564.0,0.2]
["bitfinex","BTCUSD",1648872449788,0.00669422,46573.0,46565.0,0.31627618]
["bitfinex","BTCUSD",1648872449863,0.00669422,46573.0,46567.0,0.2]
["bitfinex","BTCUSD",1648872449942,0.00669422,46573.0,46568.0,0.31627618]
["bitfinex","BTCUSD",1648872450019,0.00669422,46573.0,46568.0,0.35937618]
["bitfinex","BTCUSD",1648872450245,0.00669422,46573.0,46572.0,0.00978992]
["bitfinex","BTCUSD",1648872450397,0.00669422,46573.0,46572.0,0.05288992]
["bitfinex","BTCUSD",1648872452320,0.01073,46577.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872452470,0.01073,46577.0,46576.0,0.09012742]
["bitfinex","BTCUSD",1648872452545,0.00534711,46578.0,46576.0,0.09012742]
["bitfinex","BTCUSD",1648872452621,0.00534711,46578.0,46577.0,0.09012742]
["bitfinex","BTCUSD",1648872453457,0.00334711,46578.0,46577.0,0.09012742]
["bitfinex","BTCUSD",1648872456225,0.00334711,46578.0,46577.0,0.13322742]
["bitfinex","BTCUSD",1648872457826,0.00334711,46578.0,46577.0,0.09012742]
["bitfinex","BTCUSD",1648872457903,0.00334711,46578.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872459281,0.05704511,46578.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872459660,0.11074111,46578.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872463029,0.05704311,46578.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872463258,0.0431,46577.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872464096,0.05704311,46578.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872464897,0.05769604,46578.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872464971,0.00400004,46578.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872465048,0.00065293,46578.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872465428,0.26112568,46580.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872465504,0.0431,46579.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872465580,0.05383,46579.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872465656,0.05448288,46579.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872465808,0.01138288,46579.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872466609,0.01073,46579.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872466855,0.01138288,46579.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872467770,0.19669968,46580.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872468073,0.00065288,46579.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872468986,0.19669968,46580.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872469294,0.00065288,46579.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872470205,0.19669968,46580.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872470452,0.00065288,46579.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872471368,0.20742968,46580.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872471673,0.00065288,46579.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872471901,0.00065288,46579.0,46575.0,0.05648843]
["bitfinex","BTCUSD",1648872472283,0.0007222,46579.0,46575.0,0.05648843]
["bitfinex","BTCUSD",1648872472590,6.932e-05,46579.0,46575.0,0.05648843]
["bitfinex","BTCUSD",1648872472893,0.0007222,46579.0,46575.0,0.05648843]
["bitfinex","BTCUSD",1648872473274,0.00406931,46579.0,46575.0,0.05648843]
["bitfinex","BTCUSD",1648872473806,0.00341643,46579.0,46575.0,0.05648843]
["bitfinex","BTCUSD",1648872474113,0.00406931,46579.0,46575.0,0.05648843]
["bitfinex","BTCUSD",1648872474282,0.00741642,46579.0,46575.0,0.05648843]
["bitfinex","BTCUSD",1648872474816,0.00741642,46579.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872474968,0.00676354,46579.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872475274,0.00741642,46579.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872475351,0.00748574,46579.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872475425,0.31975869,46578.0,46575.0,0.01338843]
["bitfinex","BTCUSD",1648872475844,0.31975869,46578.0,46575.0,0.01331065]
["bitfinex","BTCUSD",1648872476342,0.31982801,46578.0,46575.0,0.01331065]
["bitfinex","BTCUSD",1648872477100,0.48940215,46578.0,46575.0,0.01331065]
["bitfinex","BTCUSD",1648872477405,0.49274926,46578.0,46575.0,0.01331065]
["bitfinex","BTCUSD",1648872477482,0.0431,46577.0,46575.0,0.01331065]
["bitfinex","BTCUSD",1648872477785,0.49274926,46578.0,46575.0,0.01331065]
["bitfinex","BTCUSD",1648872478409,6.932e-05,46577.0,46575.0,0.01331065]
["bitfinex","BTCUSD",1648872479399,0.00013864,46577.0,46575.0,0.01331065]
["bitfinex","BTCUSD",1648872480464,0.00020796,46577.0,46575.0,0.01331065]
["bitfinex","BTCUSD",1648872481380,0.20462011,46577.0,46575.0,0.01331065]
["bitfinex","BTCUSD",1648872481460,0.20796722,46577.0,46575.0,0.01331065]
["bitfinex","BTCUSD",1648872482251,0.27549158,46576.0,46575.0,0.01331065]
["bitfinex","BTCUSD",1648872483089,0.20803654,46577.0,46576.0,0.19919272]
["bitfinex","BTCUSD",1648872483585,0.20810586,46577.0,46576.0,0.19919272]
["bitfinex","BTCUSD",1648872484616,0.21145297,46577.0,46576.0,0.19919272]
["bitfinex","BTCUSD",1648872485679,0.21138365,46577.0,46576.0,0.19919272]
["bitfinex","BTCUSD",1648872486479,0.0069715,46577.0,46576.0,0.19919272]
["bitfinex","BTCUSD",1648872486567,0.0069715,46577.0,46576.0,0.24229272]
["bitfinex","BTCUSD",1648872486706,0.00704082,46577.0,46576.0,0.25208159]
["bitfinex","BTCUSD",1648872486785,0.0069715,46577.0,46576.0,0.25208159]
["bitfinex","BTCUSD",1648872487546,0.0069715,46577.0,46576.0,0.20898159]
["bitfinex","BTCUSD",1648872487778,0.00704082,46577.0,46576.0,0.19919272]
["bitfinex","BTCUSD",1648872489780,0.01038793,46577.0,46576.0,0.19919272]
["bitfinex","BTCUSD",1648872490810,0.01045725,46577.0,46576.0,0.19919272]
["bitfinex","BTCUSD",1648872491839,0.01052657,46577.0,46576.0,0.19919272]
["bitfinex","BTCUSD",1648872491912,0.00717946,46577.0,46576.0,0.19919272]
["bitfinex","BTCUSD",1648872492950,0.01045725,46577.0,46576.0,0.19919272]
["bitfinex","BTCUSD",1648872494057,0.01045725,46577.0,46576.0,0.20898212]
["bitfinex","BTCUSD",1648872494362,0.01045725,46577.0,46576.0,0.19919272]
["bitfinex","BTCUSD",1648872494442,0.01045725,46577.0,46576.0,0.52642743]
["bitfinex","BTCUSD",1648872494519,0.01045725,46577.0,46576.0,0.56952743]
["bitfinex","BTCUSD",1648872494595,0.01045725,46577.0,46576.0,1.10862743]
["bitfinex","BTCUSD",1648872494674,0.01045725,46577.0,46576.0,1.42858559]
["bitfinex","BTCUSD",1648872494897,0.01045725,46577.0,46576.0,1.60545073]
["bitfinex","BTCUSD",1648872494974,0.01045725,46577.0,46576.0,1.42858559]
["bitfinex","BTCUSD",1648872495051,0.01045725,46577.0,46576.0,1.3297076]
["bitfinex","BTCUSD",1648872495129,0.01073,46583.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872495203,0.01073,46583.0,46578.0,0.37679013]
["bitfinex","BTCUSD",1648872495290,0.01073,46593.0,46581.0,0.2]
["bitfinex","BTCUSD",1648872495358,0.31097559,46595.0,46582.0,0.31744678]
["bitfinex","BTCUSD",1648872495430,0.31097559,46595.0,46590.0,0.5391]
["bitfinex","BTCUSD",1648872495507,0.31097559,46597.0,46591.0,0.31744678]
["bitfinex","BTCUSD",1648872495584,0.2653481,46598.0,46591.0,0.36054678]
["bitfinex","BTCUSD",1648872495660,0.5,46596.0,46591.0,0.36054678]
["bitfinex","BTCUSD",1648872495754,0.5,46596.0,46595.0,0.00978541]
["bitfinex","BTCUSD",1648872495812,0.1945288,46598.0,46595.0,0.00978541]
["bitfinex","BTCUSD",1648872495888,0.1945288,46598.0,46595.0,0.0431]
["bitfinex","BTCUSD",1648872495961,0.1945288,46598.0,46591.0,0.31744678]
["bitfinex","BTCUSD",1648872496037,0.1945288,46598.0,46584.0,0.01073]
["bitfinex","BTCUSD",1648872496038,0.1945288,46598.0,46595.0,0.0431]
["bitfinex","BTCUSD",1648872496189,0.24919867,46597.0,46595.0,0.0431]
["bitfinex","BTCUSD",1648872496343,0.24919867,46597.0,46582.0,0.57642352]
["bitfinex","BTCUSD",1648872496418,0.24919867,46597.0,46585.0,0.0431]
["bitfinex","BTCUSD",1648872496493,0.24919867,46597.0,46586.0,0.01073]
["bitfinex","BTCUSD",1648872496591,0.27058053,46588.0,46583.0,0.01073]
["bitfinex","BTCUSD",1648872496728,0.1689751,46587.0,46578.0,0.31744678]
["bitfinex","BTCUSD",1648872496803,0.1689751,46587.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872496949,0.23889252,46581.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872497022,0.23889252,46581.0,46580.0,0.00978604]
["bitfinex","BTCUSD",1648872497098,0.23889252,46581.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872497177,0.23889252,46581.0,46578.0,0.0431]
["bitfinex","BTCUSD",1648872497250,0.23889252,46581.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872497482,0.23889252,46581.0,46580.0,0.00978604]
["bitfinex","BTCUSD",1648872497708,0.23889252,46581.0,46580.0,0.05288604]
["bitfinex","BTCUSD",1648872498772,0.00025959,46583.0,46580.0,0.05288604]
["bitfinex","BTCUSD",1648872498851,0.00025959,46583.0,46580.0,0.0431]
["bitfinex","BTCUSD",1648872499004,0.01073,46586.0,46580.0,0.0431]
["bitfinex","BTCUSD",1648872499155,0.1689751,46587.0,46580.0,0.0431]
["bitfinex","BTCUSD",1648872499235,0.01073,46586.0,46580.0,0.0431]
["bitfinex","BTCUSD",1648872499306,0.00069277,46584.0,46580.0,0.0431]
["bitfinex","BTCUSD",1648872499916,0.00069277,46584.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872500219,0.26350917,46585.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872500300,0.19360495,46580.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872500469,0.29918764,46578.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872500765,0.29918764,46578.0,46577.0,0.04036863]
["bitfinex","BTCUSD",1648872500918,0.29918764,46578.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872500995,0.2546182,46583.0,46577.0,0.03100939]
["bitfinex","BTCUSD",1648872501071,0.2546182,46583.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872501147,0.00025951,46583.0,46578.0,0.0431]
["bitfinex","BTCUSD",1648872501299,0.00025951,46583.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872501452,0.01073,46588.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872501529,0.01073,46588.0,46577.0,0.34802685]
["bitfinex","BTCUSD",1648872501608,0.20752307,46593.0,46577.0,0.34802685]
["bitfinex","BTCUSD",1648872501609,0.01073,46590.0,46577.0,0.34802685]
["bitfinex","BTCUSD",1648872501683,0.00025951,46583.0,46577.0,0.34802685]
["bitfinex","BTCUSD",1648872501760,0.00025951,46583.0,46577.0,0.04131007]
["bitfinex","BTCUSD",1648872501910,0.00025951,46583.0,46578.0,0.0431]
["bitfinex","BTCUSD",1648872502139,0.00025951,46583.0,46582.0,0.00978719]
["bitfinex","BTCUSD",1648872502290,0.00025951,46583.0,46582.0,0.05288719]
["bitfinex","BTCUSD",1648872502599,0.44262686,46585.0,46582.0,0.05288719]
["bitfinex","BTCUSD",1648872502672,0.44262686,46585.0,46582.0,0.0431]
["bitfinex","BTCUSD",1648872502755,0.44262686,46585.0,46584.0,0.00978719]
["bitfinex","BTCUSD",1648872502823,0.24764592,46585.0,46584.0,0.00978719]
["bitfinex","BTCUSD",1648872503853,0.24738641,46585.0,46584.0,0.00978719]
["bitfinex","BTCUSD",1648872504287,0.17195812,46585.0,46584.0,0.00978719]
["bitfinex","BTCUSD",1648872505008,0.01073,46589.0,46584.0,0.00978583]
["bitfinex","BTCUSD",1648872505086,0.01073,46589.0,46583.0,0.31744678]
["bitfinex","BTCUSD",1648872505161,0.01073,46589.0,46588.0,0.00978583]
["bitfinex","BTCUSD",1648872505238,0.003,46590.0,46588.0,0.00978583]
["bitfinex","BTCUSD",1648872505314,0.003,46590.0,46577.0,0.34802685]
["bitfinex","BTCUSD",1648872505393,0.003,46590.0,46581.0,0.0431]
["bitfinex","BTCUSD",1648872505467,0.003,46590.0,46582.0,0.31744678]
["bitfinex","BTCUSD",1648872505619,0.28623364,46592.0,46582.0,0.36054678]
["bitfinex","BTCUSD",1648872505848,0.01073,46591.0,46582.0,0.36054678]
["bitfinex","BTCUSD",1648872506075,0.26973149,46585.0,46582.0,0.31744678]
["bitfinex","BTCUSD",1648872506152,0.26973149,46585.0,46577.0,0.34802685]
["bitfinex","BTCUSD",1648872506379,0.26973149,46585.0,46584.0,0.003]
["bitfinex","BTCUSD",1648872507600,0.26973149,46585.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872507676,0.23434356,46578.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872507752,0.23434356,46578.0,46577.0,0.04036674]
["bitfinex","BTCUSD",1648872508196,0.23434356,46578.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872508269,0.23434356,46578.0,46577.0,0.03100942]
["bitfinex","BTCUSD",1648872508420,0.23434356,46578.0,46577.0,0.03300942]
["bitfinex","BTCUSD",1648872509639,0.23434356,46578.0,46577.0,0.03100942]
["bitfinex","BTCUSD",1648872509794,0.2069736,46581.0,46577.0,0.03100942]
["bitfinex","BTCUSD",1648872509871,0.20630014,46581.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872509949,0.01073,46586.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872510024,0.01073,46588.0,46577.0,0.34802685]
["bitfinex","BTCUSD",1648872510102,0.00067346,46581.0,46578.0,0.0431]
["bitfinex","BTCUSD",1648872510558,0.00067346,46581.0,46577.0,0.34802685]
["bitfinex","BTCUSD",1648872511014,0.26840874,46584.0,46577.0,0.34802685]
["bitfinex","BTCUSD",1648872511169,0.20486475,46580.0,46577.0,0.34802685]
["bitfinex","BTCUSD",1648872511242,0.20486475,46580.0,46579.0,0.01021547]
["bitfinex","BTCUSD",1648872511755,0.00067347,46581.0,46579.0,0.01021547]
["bitfinex","BTCUSD",1648872511825,0.00067347,46581.0,46577.0,0.39312685]
["bitfinex","BTCUSD",1648872511978,0.00067347,46581.0,46580.0,0.09442871]
["bitfinex","BTCUSD",1648872512055,0.00067347,46581.0,46580.0,0.00978625]
["bitfinex","BTCUSD",1648872512210,0.26840874,46584.0,46580.0,0.00978625]
["bitfinex","BTCUSD",1648872512284,0.26840874,46584.0,46577.0,0.35002685]
["bitfinex","BTCUSD",1648872512361,0.26840874,46584.0,46582.0,0.00978625]
["bitfinex","BTCUSD",1648872512438,0.26840874,46584.0,46579.0,0.002]
["bitfinex","BTCUSD",1648872512512,0.26840874,46584.0,46583.0,0.00978625]
["bitfinex","BTCUSD",1648872512971,0.46817829,46584.0,46583.0,0.00978625]
["bitfinex","BTCUSD",1648872513126,0.23154001,46585.0,46583.0,0.00978625]
["bitfinex","BTCUSD",1648872513203,0.23154001,46585.0,46584.0,0.0097873]
["bitfinex","BTCUSD",1648872514426,0.23154001,46585.0,46577.0,0.34802685]
["bitfinex","BTCUSD",1648872514497,0.43819453,46585.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872514879,0.43506617,46578.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872516378,0.24938502,46578.0,46577.0,0.03258007]
["bitfinex","BTCUSD",1648872516535,0.00065247,46581.0,46577.0,0.03258007]
["bitfinex","BTCUSD",1648872516610,0.00065247,46581.0,46578.0,0.319959]
["bitfinex","BTCUSD",1648872516688,0.00065247,46581.0,46577.0,0.36131088]
["bitfinex","BTCUSD",1648872516689,0.00065247,46581.0,46579.0,0.319959]
["bitfinex","BTCUSD",1648872516762,0.00065247,46581.0,46579.0,0.359459]
["bitfinex","BTCUSD",1648872516990,0.00065247,46581.0,46579.0,0.319959]
["bitfinex","BTCUSD",1648872517067,0.001,46583.0,46579.0,0.319959]
["bitfinex","BTCUSD",1648872517218,0.001,46583.0,46577.0,0.35152495]
["bitfinex","BTCUSD",1648872517292,0.001,46583.0,46578.0,0.319959]
["bitfinex","BTCUSD",1648872517368,0.00065247,46582.0,46578.0,0.319959]
["bitfinex","BTCUSD",1648872517520,0.00065247,46582.0,46577.0,0.35152495]
["bitfinex","BTCUSD",1648872517597,0.00065247,46582.0,46578.0,0.319959]
["bitfinex","BTCUSD",1648872517747,0.00065247,46582.0,46577.0,0.34952495]
["bitfinex","BTCUSD",1648872518055,0.29413721,46580.0,46577.0,0.34952495]
["bitfinex","BTCUSD",1648872518132,0.29413721,46580.0,46579.0,0.00978688]
["bitfinex","BTCUSD",1648872518434,0.29413721,46580.0,46577.0,0.03258007]
["bitfinex","BTCUSD",1648872518509,0.29413721,46580.0,46579.0,0.0004293]
["bitfinex","BTCUSD",1648872519898,0.00065237,46582.0,46579.0,0.0399293]
["bitfinex","BTCUSD",1648872519976,0.00065237,46582.0,46579.0,0.0395]
["bitfinex","BTCUSD",1648872520054,0.00065237,46582.0,46581.0,0.00978646]
["bitfinex","BTCUSD",1648872520205,0.00065237,46582.0,46581.0,0.04928646]
["bitfinex","BTCUSD",1648872520432,0.00065237,46582.0,46581.0,0.00978646]
["bitfinex","BTCUSD",1648872520620,0.001,46585.0,46581.0,0.00978646]
["bitfinex","BTCUSD",1648872520701,0.001,46585.0,46579.0,0.001]
["bitfinex","BTCUSD",1648872520777,0.001,46585.0,46584.0,0.00978646]
["bitfinex","BTCUSD",1648872521650,0.24895218,46588.0,46584.0,0.00978646]
["bitfinex","BTCUSD",1648872521726,0.20949465,46587.0,46577.0,0.34952495]
["bitfinex","BTCUSD",1648872521806,0.20949465,46587.0,46582.0,0.00978646]
["bitfinex","BTCUSD",1648872521879,0.20949465,46587.0,46577.0,0.34952495]
["bitfinex","BTCUSD",1648872521954,0.20949465,46587.0,46582.0,0.00978646]
["bitfinex","BTCUSD",1648872522034,0.20949465,46587.0,46577.0,0.34952495]
["bitfinex","BTCUSD",1648872522035,0.20949465,46587.0,46586.0,0.00978646]
["bitfinex","BTCUSD",1648872522259,0.20949465,46587.0,46577.0,0.34952495]
["bitfinex","BTCUSD",1648872522335,0.20949465,46587.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872522411,0.26575107,46581.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872523266,0.26640345,46581.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872524253,0.26575107,46581.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872524405,0.20949465,46587.0,46578.0,0.319959]
["bitfinex","BTCUSD",1648872524481,0.00065238,46581.0,46577.0,0.35152495]
["bitfinex","BTCUSD",1648872524568,0.00065238,46581.0,46578.0,0.319959]
["bitfinex","BTCUSD",1648872524633,0.00065238,46581.0,46580.0,0.00978646]
["bitfinex","BTCUSD",1648872524900,0.00065238,46581.0,46580.0,0.32974546]
["bitfinex","BTCUSD",1648872525437,0.01073,46586.0,46580.0,0.32974546]
["bitfinex","BTCUSD",1648872525513,0.01073,46586.0,46581.0,0.31894488]
["bitfinex","BTCUSD",1648872525590,0.20949465,46587.0,46578.0,0.31894488]
["bitfinex","BTCUSD",1648872525746,0.00065237,46583.0,46579.0,0.319959]
["bitfinex","BTCUSD",1648872525818,0.00065237,46583.0,46578.0,0.31894488]
["bitfinex","BTCUSD",1648872526047,0.00065237,46583.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872526123,0.22766098,46582.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872526199,0.22766098,46582.0,46581.0,0.00978646]
["bitfinex","BTCUSD",1648872528390,0.22766098,46582.0,46581.0,0.01078646]
["bitfinex","BTCUSD",1648872529685,0.22766098,46582.0,46581.0,0.00978646]
["bitfinex","BTCUSD",1648872530471,0.22766098,46582.0,46581.0,0.01078646]
["bitfinex","BTCUSD",1648872531725,0.22766098,46582.0,46581.0,0.00978646]
["bitfinex","BTCUSD",1648872532411,0.22766098,46582.0,46581.0,0.01078646]
["bitfinex","BTCUSD",1648872533745,0.22766098,46582.0,46581.0,0.00978646]
["bitfinex","BTCUSD",1648872534436,0.22766098,46582.0,46581.0,0.01078646]
["bitfinex","BTCUSD",1648872535694,0.22766098,46582.0,46581.0,0.00978646]
["bitfinex","BTCUSD",1648872536497,0.22766098,46582.0,46581.0,0.01078646]
["bitfinex","BTCUSD",1648872537028,0.22766098,46582.0,46581.0,0.01067342]
["bitfinex","BTCUSD",1648872537713,0.22766098,46582.0,46581.0,0.00967342]
["bitfinex","BTCUSD",1648872539563,0.22766098,46582.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872540172,0.22829116,46582.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872541087,0.22766098,46582.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872541321,0.22829191,46582.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872541725,0.28198491,46582.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872542257,0.28135398,46582.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872542484,0.28200711,46582.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872543287,0.25011874,46581.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872543445,0.3038122,46581.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872543516,0.053696,46580.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872544277,0.15427442,46579.0,46577.0,0.03058007]
["bitfinex","BTCUSD",1648872544505,0.15427442,46579.0,46577.0,0.02558007]
["bitfinex","BTCUSD",1648872545472,0.0006534,46581.0,46579.0,0.30854883]
["bitfinex","BTCUSD",1648872545852,0.23839098,46582.0,46579.0,0.30854883]
["bitfinex","BTCUSD",1648872546159,0.23904437,46582.0,46579.0,0.30854883]
["bitfinex","BTCUSD",1648872547077,0.23839098,46582.0,46579.0,0.30854883]
["bitfinex","BTCUSD",1648872547150,0.22766098,46582.0,46579.0,0.30854883]
["bitfinex","BTCUSD",1648872547611,0.23839098,46582.0,46579.0,0.30854883]
["bitfinex","BTCUSD",1648872548219,0.44839098,46582.0,46579.0,0.30854883]
["bitfinex","BTCUSD",1648872548449,0.43766098,46582.0,46579.0,0.30854883]
["bitfinex","BTCUSD",1648872548601,0.44839098,46582.0,46579.0,0.30854883]
["bitfinex","BTCUSD",1648872549527,0.43766098,46582.0,46579.0,0.30854883]
["bitfinex","BTCUSD",1648872549606,0.21321348,46580.0,46579.0,0.30854883]
["bitfinex","BTCUSD",1648872549680,0.2375673,46580.0,46579.0,0.30854883]
["bitfinex","BTCUSD",1648872549836,0.02435382,46580.0,46579.0,0.30854883]
["bitfinex","BTCUSD",1648872551203,0.02435382,46580.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872555337,0.20928643,46580.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872556730,0.02435382,46580.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872558899,0.01073,46581.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872559203,0.43766098,46582.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872559356,0.43831425,46582.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872560346,0.43766098,46582.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872560628,0.44839098,46582.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872561614,0.43766098,46582.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872561845,0.44839098,46582.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872562263,0.43766098,46582.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872562797,0.62131041,46582.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872564227,0.43766098,46582.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872565218,0.44839098,46582.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872565443,0.43766098,46582.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872565518,0.44839098,46582.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872566432,0.43766098,46582.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872566660,0.44839098,46582.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872567539,0.43766098,46582.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872567880,0.44839098,46582.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872568809,0.43766098,46582.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872569038,0.44839098,46582.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872570108,0.43766098,46582.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872570261,0.44839098,46582.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872571210,0.43766098,46582.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872571362,0.44839098,46582.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872571512,0.43766098,46582.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872573703,0.54504533,46582.0,46579.0,0.30354883]
["bitfinex","BTCUSD",1648872574889,0.54504533,46582.0,46579.0,0.29847527]
["bitfinex","BTCUSD",1648872578054,0.54504533,46582.0,46579.0,0.29830527]
["bitfinex","BTCUSD",1648872581620,0.85644307,46582.0,46579.0,0.29830527]
["bitfinex","BTCUSD",1648872583119,0.31139774,46581.0,46579.0,0.29830527]
["bitfinex","BTCUSD",1648872583919,0.85644307,46582.0,46579.0,0.29830527]
["bitfinex","BTCUSD",1648872584566,0.053695,46581.0,46579.0,0.29830527]
["bitfinex","BTCUSD",1648872584871,0.36509274,46581.0,46579.0,0.29830527]
["bitfinex","BTCUSD",1648872585634,0.31139774,46580.0,46579.0,0.29830527]
["bitfinex","BTCUSD",1648872585936,0.31128335,46581.0,46579.0,0.29830527]
["bitfinex","BTCUSD",1648872587938,0.43766098,46582.0,46579.0,0.29830527]
["bitfinex","BTCUSD",1648872588168,0.43831425,46582.0,46579.0,0.29830527]
["bitfinex","BTCUSD",1648872589118,0.43766098,46582.0,46579.0,0.29830527]
["bitfinex","BTCUSD",1648872594223,0.74909205,46582.0,46579.0,0.29830527]
["bitfinex","BTCUSD",1648872594305,0.43766098,46582.0,46579.0,0.29830527]
["bitfinex","BTCUSD",1648872600571,0.74909205,46582.0,46579.0,0.29830527]
["bitfinex","BTCUSD",1648872600649,0.31143107,46581.0,46579.0,0.29830527]
["bitfinex","BTCUSD",1648872601263,0.43766098,46582.0,46579.0,0.29830527]
["bitfinex","BTCUSD",1648872601334,0.4379201,46582.0,46579.0,0.29830527]
["bitfinex","BTCUSD",1648872602345,0.43766098,46582.0,46579.0,0.29830527]
["bitfinex","BTCUSD",1648872607769,0.48066098,46582.0,46579.0,0.29830527]
["bitfinex","BTCUSD",1648872607920,0.79209205,46582.0,46579.0,0.29830527]
["bitfinex","BTCUSD",1648872608834,0.84578605,46582.0,46579.0,0.29830527]
["bitfinex","BTCUSD",1648872608908,0.53435498,46582.0,46579.0,0.29830527]
["bitfinex","BTCUSD",1648872608985,0.84578605,46582.0,46579.0,0.29830527]
["bitfinex","BTCUSD",1648872609061,0.84578605,46582.0,46579.0,0.29819237]
["bitfinex","BTCUSD",1648872609382,1.09539013,46582.0,46579.0,0.29819237]
["bitfinex","BTCUSD",1648872609465,0.84578605,46582.0,46579.0,0.29819237]
["bitfinex","BTCUSD",1648872609686,0.31143107,46581.0,46579.0,0.29819237]
["bitfinex","BTCUSD",1648872610068,0.31143107,46580.0,46579.0,0.29819237]
["bitfinex","BTCUSD",1648872610681,0.33367681,46581.0,46579.0,0.29819237]
["bitfinex","BTCUSD",1648872610751,0.31143107,46581.0,46579.0,0.29819237]
["bitfinex","BTCUSD",1648872614579,0.53500679,46582.0,46579.0,0.29819237]
["bitfinex","BTCUSD",1648872615570,0.53435498,46582.0,46579.0,0.29819237]
["bitfinex","BTCUSD",1648872624343,0.48066098,46582.0,46579.0,0.29819237]
["bitfinex","BTCUSD",1648872629277,0.43766098,46582.0,46579.0,0.29819237]
["bitfinex","BTCUSD",1648872631145,0.43766098,46582.0,46581.0,0.00116841]
["bitfinex","BTCUSD",1648872633021,0.43766098,46582.0,46581.0,0.00107247]
["bitfinex","BTCUSD",1648872633097,0.43766098,46582.0,46579.0,0.29936078]
["bitfinex","BTCUSD",1648872634629,0.43766098,46582.0,46579.0,0.00116841]
["bitfinex","BTCUSD",1648872635387,0.05369684,46579.0,46569.0,0.01189361]
["bitfinex","BTCUSD",1648872635476,0.26621126,46572.0,46569.0,0.01189361]
["bitfinex","BTCUSD",1648872635627,0.17896645,46577.0,46575.0,0.20847887]
["bitfinex","BTCUSD",1648872635704,0.48182484,46576.0,46575.0,0.20847887]
["bitfinex","BTCUSD",1648872637683,0.23940401,46576.0,46575.0,0.20847887]
["bitfinex","BTCUSD",1648872639132,0.23940401,46576.0,46575.0,0.20964749]
["bitfinex","BTCUSD",1648872643217,0.5274767,46576.0,46575.0,0.20964749]
["bitfinex","BTCUSD",1648872643292,0.5704767,46576.0,46575.0,0.20964749]
["bitfinex","BTCUSD",1648872643592,0.28240401,46576.0,46575.0,0.20964749]
["bitfinex","BTCUSD",1648872643902,0.30465051,46576.0,46575.0,0.20964749]
["bitfinex","BTCUSD",1648872644550,0.50445051,46576.0,46575.0,0.20964749]
["bitfinex","BTCUSD",1648872644931,0.2220465,46576.0,46575.0,0.20964749]
["bitfinex","BTCUSD",1648872645006,0.0222465,46576.0,46575.0,0.20964749]
["bitfinex","BTCUSD",1648872645393,0.31140643,46576.0,46575.0,0.20964749]
["bitfinex","BTCUSD",1648872645467,0.16616052,46577.0,46575.0,0.20964749]
["bitfinex","BTCUSD",1648872646072,0.17689052,46577.0,46575.0,0.20964749]
["bitfinex","BTCUSD",1648872646377,0.16616052,46577.0,46575.0,0.20964749]
["bitfinex","BTCUSD",1648872649720,0.24039182,46578.0,46575.0,0.20964749]
["bitfinex","BTCUSD",1648872651965,0.24039182,46578.0,46575.0,0.19841942]
["bitfinex","BTCUSD",1648872652958,1.57910983,46578.0,46575.0,0.19841942]
["bitfinex","BTCUSD",1648872653415,1.57910983,46578.0,46577.0,0.00129009]
["bitfinex","BTCUSD",1648872655228,1.57910983,46578.0,46575.0,0.19841188]
["bitfinex","BTCUSD",1648872656788,1.89051742,46578.0,46575.0,0.19841188]
["bitfinex","BTCUSD",1648872656869,1.57910983,46578.0,46575.0,0.19841188]
["bitfinex","BTCUSD",1648872656941,1.89051742,46578.0,46575.0,0.19841188]
["bitfinex","BTCUSD",1648872657169,1.57910983,46578.0,46575.0,0.19841188]
["bitfinex","BTCUSD",1648872657705,1.57910983,46578.0,46577.0,0.00105553]
["bitfinex","BTCUSD",1648872658136,1.72151942,46578.0,46577.0,0.00105553]
["bitfinex","BTCUSD",1648872659929,2.03292701,46578.0,46575.0,0.19830633]
["bitfinex","BTCUSD",1648872660006,1.72151942,46578.0,46575.0,0.19830633]
["bitfinex","BTCUSD",1648872660309,1.89051742,46578.0,46575.0,0.19830633]
["bitfinex","BTCUSD",1648872660539,1.57910983,46578.0,46575.0,0.19830633]
["bitfinex","BTCUSD",1648872661376,1.57910983,46578.0,46577.0,0.00105553]
["bitfinex","BTCUSD",1648872661728,1.72151986,46578.0,46577.0,0.00105553]
["bitfinex","BTCUSD",1648872663233,1.72151986,46578.0,46575.0,0.19830633]
["bitfinex","BTCUSD",1648872663365,2.03292745,46578.0,46575.0,0.19830633]
["bitfinex","BTCUSD",1648872663519,1.72151986,46578.0,46575.0,0.19830633]
["bitfinex","BTCUSD",1648872663594,1.57910983,46578.0,46575.0,0.19830633]
["bitfinex","BTCUSD",1648872665004,1.89051742,46578.0,46575.0,0.19830633]
["bitfinex","BTCUSD",1648872665231,1.89051742,46578.0,46577.0,0.00105553]
["bitfinex","BTCUSD",1648872665474,2.03292867,46578.0,46577.0,0.00105553]
["bitfinex","BTCUSD",1648872667156,2.03292867,46578.0,46575.0,0.19830633]
["bitfinex","BTCUSD",1648872667384,0.14241125,46577.0,46575.0,0.19830633]
["bitfinex","BTCUSD",1648872669228,1.89051742,46578.0,46575.0,0.19830633]
["bitfinex","BTCUSD",1648872669461,1.57910983,46578.0,46575.0,0.19830633]
["bitfinex","BTCUSD",1648872670985,0.24039182,46578.0,46575.0,0.19830633]
["bitfinex","BTCUSD",1648872671136,0.01073,46580.0,46577.0,0.00116108]
["bitfinex","BTCUSD",1648872672054,0.31754582,46581.0,46577.0,0.00116108]
["bitfinex","BTCUSD",1648872672211,0.46060388,46581.0,46577.0,0.00116108]
["bitfinex","BTCUSD",1648872672397,0.46060388,46581.0,46577.0,0.0010678]
["bitfinex","BTCUSD",1648872672993,0.69980332,46581.0,46577.0,0.0010678]
["bitfinex","BTCUSD",1648872673141,0.6991516,46581.0,46577.0,0.0010678]
["bitfinex","BTCUSD",1648872673371,0.6991516,46581.0,46575.0,0.19841021]
["bitfinex","BTCUSD",1648872673446,0.69980332,46581.0,46575.0,0.19841021]
["bitfinex","BTCUSD",1648872674362,0.6991516,46581.0,46575.0,0.19841021]
["bitfinex","BTCUSD",1648872675586,0.6991516,46581.0,46577.0,0.00115641]
["bitfinex","BTCUSD",1648872675849,0.69984312,46581.0,46577.0,0.00115641]
["bitfinex","BTCUSD",1648872676815,0.6991516,46581.0,46577.0,0.00115641]
["bitfinex","BTCUSD",1648872677042,0.69984312,46581.0,46577.0,0.00115641]
["bitfinex","BTCUSD",1648872677691,0.69984312,46581.0,46575.0,0.19840555]
["bitfinex","BTCUSD",1648872677996,0.6991516,46581.0,46575.0,0.19840555]
["bitfinex","BTCUSD",1648872678223,0.69984312,46581.0,46575.0,0.19840555]
["bitfinex","BTCUSD",1648872679140,0.6991516,46581.0,46575.0,0.19840555]
["bitfinex","BTCUSD",1648872679293,0.6991516,46581.0,46579.0,0.00115475]
["bitfinex","BTCUSD",1648872679446,0.68911312,46581.0,46579.0,0.00115475]
["bitfinex","BTCUSD",1648872679787,0.31142491,46580.0,46579.0,0.00115475]
["bitfinex","BTCUSD",1648872680209,0.45383125,46580.0,46579.0,0.00115475]
["bitfinex","BTCUSD",1648872681276,0.45383125,46580.0,46575.0,0.19840471]
["bitfinex","BTCUSD",1648872682037,0.31142491,46579.0,46575.0,0.19840471]
["bitfinex","BTCUSD",1648872682991,0.45383125,46580.0,46575.0,0.19840471]
["bitfinex","BTCUSD",1648872683599,0.45383125,46580.0,46577.0,0.00111336]
["bitfinex","BTCUSD",1648872683753,0.46456125,46580.0,46577.0,0.00111336]
["bitfinex","BTCUSD",1648872684384,0.31142491,46579.0,46577.0,0.00111336]
["bitfinex","BTCUSD",1648872684876,0.46456125,46580.0,46577.0,0.00111336]
["bitfinex","BTCUSD",1648872685410,0.46456125,46580.0,46575.0,0.19836249]
["bitfinex","BTCUSD",1648872687990,0.46456125,46580.0,46577.0,0.00123706]
["bitfinex","BTCUSD",1648872688824,0.31142491,46579.0,46577.0,0.00123706]
["bitfinex","BTCUSD",1648872689591,0.31142491,46578.0,46577.0,0.00123706]
["bitfinex","BTCUSD",1648872689816,0.30855319,46580.0,46577.0,0.00123706]
["bitfinex","BTCUSD",1648872689966,0.30855319,46580.0,46575.0,0.19848786]
["bitfinex","BTCUSD",1648872690044,0.31928319,46580.0,46575.0,0.19848786]
["bitfinex","BTCUSD",1648872690127,0.18310208,46576.0,46575.0,0.19848786]
["bitfinex","BTCUSD",1648872690499,0.053697,46578.0,46575.0,0.19848786]
["bitfinex","BTCUSD",1648872690580,0.31928319,46580.0,46575.0,0.19848786]
["bitfinex","BTCUSD",1648872691033,0.17687685,46580.0,46575.0,0.19848786]
["bitfinex","BTCUSD",1648872691642,0.17687685,46580.0,46575.0,0.1972508]
["bitfinex","BTCUSD",1648872691880,0.31928319,46580.0,46575.0,0.1972508]
["bitfinex","BTCUSD",1648872693440,0.30855319,46580.0,46575.0,0.1972508]
["bitfinex","BTCUSD",1648872694849,0.14240634,46580.0,46575.0,0.19717789]
["bitfinex","BTCUSD",1648872695157,0.69976973,46581.0,46575.0,0.19717789]
["bitfinex","BTCUSD",1648872695962,0.6991516,46581.0,46575.0,0.19717789]
["bitfinex","BTCUSD",1648872696033,0.86529413,46581.0,46575.0,0.19717789]
["bitfinex","BTCUSD",1648872696262,0.86591205,46581.0,46575.0,0.19717789]
["bitfinex","BTCUSD",1648872696604,0.85518205,46581.0,46575.0,0.19717789]
["bitfinex","BTCUSD",1648872697180,0.85456413,46581.0,46575.0,0.19717789]
["bitfinex","BTCUSD",1648872697442,0.85518205,46581.0,46575.0,0.19717789]
["bitfinex","BTCUSD",1648872698356,0.85456413,46581.0,46575.0,0.19717789]
["bitfinex","BTCUSD",1648872698585,0.85518207,46581.0,46575.0,0.19717789]
["bitfinex","BTCUSD",1648872699616,0.85456413,46581.0,46575.0,0.19717789]
["bitfinex","BTCUSD",1648872699806,0.85518209,46581.0,46575.0,0.19717789]
["bitfinex","BTCUSD",1648872700302,0.01073,46580.0,46575.0,0.19717789]
["bitfinex","BTCUSD",1648872704892,0.32218225,46580.0,46575.0,0.19717789]
["bitfinex","BTCUSD",1648872705120,0.46458859,46580.0,46575.0,0.19717789]
["bitfinex","BTCUSD",1648872709602,0.31145225,46579.0,46575.0,0.19717789]
["bitfinex","BTCUSD",1648872709828,0.31927806,46580.0,46575.0,0.19717789]
["bitfinex","BTCUSD",1648872710059,0.17687172,46580.0,46575.0,0.19717789]
["bitfinex","BTCUSD",1648872714844,0.01073,46580.0,46575.0,0.19717789]
["bitfinex","BTCUSD",1648872714919,0.31148242,46579.0,46575.0,0.19717789]
["bitfinex","BTCUSD",1648872716750,0.31148242,46579.0,46575.0,0.1970606]
["bitfinex","BTCUSD",1648872716900,0.15313634,46580.0,46575.0,0.1970606]
["bitfinex","BTCUSD",1648872716901,0.46461876,46580.0,46575.0,0.1970606]
["bitfinex","BTCUSD",1648872717128,0.31148242,46579.0,46575.0,0.1970606]
["bitfinex","BTCUSD",1648872719507,0.31141659,46579.0,46575.0,0.1970606]
["bitfinex","BTCUSD",1648872724667,0.02224895,46579.0,46575.0,0.1970606]
["bitfinex","BTCUSD",1648872724897,0.30854967,46580.0,46575.0,0.1970606]
["bitfinex","BTCUSD",1648872724972,0.16614333,46580.0,46575.0,0.1970606]
["bitfinex","BTCUSD",1648872725596,0.16544333,46580.0,46575.0,0.1970606]
["bitfinex","BTCUSD",1648872726512,0.31148403,46579.0,46575.0,0.1970606]
["bitfinex","BTCUSD",1648872727464,0.32221403,46579.0,46575.0,0.1970606]
["bitfinex","BTCUSD",1648872727881,0.51741226,46579.0,46575.0,0.1970606]
["bitfinex","BTCUSD",1648872727959,0.31148403,46578.0,46575.0,0.1970606]
["bitfinex","BTCUSD",1648872730644,0.31148403,46578.0,46575.0,0.1920606]
["bitfinex","BTCUSD",1648872734280,0.32221403,46579.0,46575.0,0.1920606]
["bitfinex","BTCUSD",1648872734968,0.01073,46579.0,46575.0,0.1920606]
["bitfinex","BTCUSD",1648872737143,0.043,46578.0,46575.0,0.1920606]
["bitfinex","BTCUSD",1648872738283,0.0537,46577.0,46575.0,0.1920606]
["bitfinex","BTCUSD",1648872738435,0.0967,46576.0,46575.0,0.1920606]
["bitfinex","BTCUSD",1648872738514,0.0967,46576.0,46564.0,0.01073]
["bitfinex","BTCUSD",1648872738587,0.1074015,46574.0,46564.0,0.01073]
["bitfinex","BTCUSD",1648872738662,0.24735842,46566.0,46564.0,0.01073]
["bitfinex","BTCUSD",1648872738740,1.12274674,46571.0,46570.0,0.2030286]
["bitfinex","BTCUSD",1648872738815,1.12274674,46571.0,46570.0,0.20345803]
["bitfinex","BTCUSD",1648872739806,1.38189585,46571.0,46570.0,0.20345803]
["bitfinex","BTCUSD",1648872740033,1.38189585,46571.0,46570.0,0.2030286]
["bitfinex","BTCUSD",1648872740113,1.38189585,46571.0,46570.0,0.20345806]
["bitfinex","BTCUSD",1648872741026,1.38189585,46571.0,46570.0,0.2030286]
["bitfinex","BTCUSD",1648872741102,1.38189585,46571.0,46570.0,0.20345806]
["bitfinex","BTCUSD",1648872743502,1.38189585,46571.0,46570.0,0.19345806]
["bitfinex","BTCUSD",1648872746109,1.38189585,46571.0,46570.0,0.1930286]
["bitfinex","BTCUSD",1648872746184,1.38189585,46571.0,46570.0,0.19345806]
["bitfinex","BTCUSD",1648872749561,1.59189585,46571.0,46570.0,0.19345806]
["bitfinex","BTCUSD",1648872752210,1.59189585,46571.0,46570.0,0.1930286]
["bitfinex","BTCUSD",1648872752287,1.59189585,46571.0,46570.0,0.19345806]
["bitfinex","BTCUSD",1648872754232,1.5909739,46571.0,46570.0,0.1930286]
["bitfinex","BTCUSD",1648872754306,1.5909739,46571.0,46570.0,0.19345806]
["bitfinex","BTCUSD",1648872755222,1.5909739,46571.0,46570.0,0.1930286]
["bitfinex","BTCUSD",1648872755300,1.5909739,46571.0,46570.0,0.19345806]
["bitfinex","BTCUSD",1648872755375,1.58869298,46571.0,46570.0,0.19345806]
["bitfinex","BTCUSD",1648872755883,0.46914911,46571.0,46570.0,0.19345806]
["bitfinex","BTCUSD",1648872757293,0.46914911,46571.0,46570.0,0.19345804]
["bitfinex","BTCUSD",1648872758281,0.46914911,46571.0,46570.0,0.1930286]
["bitfinex","BTCUSD",1648872758357,0.46914911,46571.0,46570.0,0.19345804]
["bitfinex","BTCUSD",1648872760310,0.46914911,46571.0,46570.0,0.1930286]
["bitfinex","BTCUSD",1648872760386,0.46914911,46571.0,46570.0,0.19345804]
["bitfinex","BTCUSD",1648872762331,0.46914911,46571.0,46570.0,0.1930286]
["bitfinex","BTCUSD",1648872762408,0.46914911,46571.0,46570.0,0.19345804]
["bitfinex","BTCUSD",1648872764365,0.46914911,46571.0,46570.0,0.1930286]
["bitfinex","BTCUSD",1648872764443,0.46914911,46571.0,46570.0,0.19345804]
["bitfinex","BTCUSD",1648872764938,0.21,46571.0,46570.0,0.19345804]
["bitfinex","BTCUSD",1648872765394,0.21,46571.0,46570.0,0.1930286]
["bitfinex","BTCUSD",1648872765470,0.21,46571.0,46570.0,0.19345804]
["bitfinex","BTCUSD",1648872766580,0.21,46571.0,46570.0,0.51103198]
["bitfinex","BTCUSD",1648872766804,0.21,46571.0,46570.0,0.76382127]
["bitfinex","BTCUSD",1648872766818,0.16615576,46580.0,46570.0,1.62077943]
["bitfinex","BTCUSD",1648872766888,0.16615576,46580.0,46579.0,0.31800338]
["bitfinex","BTCUSD",1648872767032,0.16615576,46580.0,46579.0,0.043]
["bitfinex","BTCUSD",1648872767106,0.16615576,46580.0,46579.0,0.68096238]
["bitfinex","BTCUSD",1648872767336,5.576e-05,46580.0,46579.0,0.68096238]
["bitfinex","BTCUSD",1648872767414,5.576e-05,46580.0,46579.0,0.36100338]
["bitfinex","BTCUSD",1648872767565,5.576e-05,46580.0,46579.0,0.63426301]
["bitfinex","BTCUSD",1648872767642,0.00061716,46581.0,46579.0,0.63426301]
["bitfinex","BTCUSD",1648872767717,0.00061716,46581.0,46580.0,0.31800338]
["bitfinex","BTCUSD",1648872767796,0.00061716,46581.0,46580.0,0.32778973]
["bitfinex","BTCUSD",1648872767871,0.00061716,46581.0,46580.0,0.37078973]
["bitfinex","BTCUSD",1648872768020,0.01073,46591.0,46580.0,0.37078973]
["bitfinex","BTCUSD",1648872768100,0.29798344,46592.0,46580.0,0.36100338]
["bitfinex","BTCUSD",1648872768172,0.20874157,46596.0,46581.0,0.01073]
["bitfinex","BTCUSD",1648872768252,0.14238984,46595.0,46580.0,0.36100338]
["bitfinex","BTCUSD",1648872768326,0.00061719,46583.0,46582.0,0.043]
["bitfinex","BTCUSD",1648872768404,0.00061719,46583.0,46582.0,0.31800338]
["bitfinex","BTCUSD",1648872768485,0.00061719,46583.0,46582.0,0.69074705]
["bitfinex","BTCUSD",1648872768706,0.00061719,46583.0,46582.0,0.68096238]
["bitfinex","BTCUSD",1648872768787,0.01073,46598.0,46591.0,0.00123437]
["bitfinex","BTCUSD",1648872768935,0.001,46599.0,46591.0,0.00123437]
["bitfinex","BTCUSD",1648872769013,0.01069,46602.0,46591.0,0.00123437]
["bitfinex","BTCUSD",1648872769240,0.27484034,46598.0,46591.0,0.00123437]
["bitfinex","BTCUSD",1648872769331,0.01073,46597.0,46591.0,0.00123437]
["bitfinex","BTCUSD",1648872769477,0.01073,46597.0,46591.0,0.31981473]
["bitfinex","BTCUSD",1648872769621,0.01072,46600.0,46591.0,0.04423437]
["bitfinex","BTCUSD",1648872769698,0.01072,46600.0,46592.0,0.31858036]
["bitfinex","BTCUSD",1648872769773,0.41659868,46603.0,46592.0,0.31858036]
["bitfinex","BTCUSD",1648872769774,0.01072,46602.0,46592.0,0.31858036]
["bitfinex","BTCUSD",1648872769853,0.27420884,46603.0,46593.0,0.043]
["bitfinex","BTCUSD",1648872769926,0.27420884,46603.0,46594.0,0.31858036]
["bitfinex","BTCUSD",1648872770001,0.01072,46602.0,46594.0,0.36158036]
["bitfinex","BTCUSD",1648872770078,0.27420884,46603.0,46595.0,0.31858036]
["bitfinex","BTCUSD",1648872770158,0.21,46602.0,46595.0,0.31858036]
["bitfinex","BTCUSD",1648872770229,0.22072,46602.0,46594.0,0.043]
["bitfinex","BTCUSD",1648872770593,0.23631138,46599.0,46594.0,0.043]
["bitfinex","BTCUSD",1648872770898,0.26165008,46595.0,46594.0,0.043]
["bitfinex","BTCUSD",1648872770975,0.26165008,46595.0,46594.0,0.14720265]
["bitfinex","BTCUSD",1648872773222,0.26165008,46595.0,46594.0,0.14820265]
["bitfinex","BTCUSD",1648872773756,0.26165008,46595.0,46594.0,0.05378509]
["bitfinex","BTCUSD",1648872774494,0.26165008,46595.0,46594.0,0.00978509]
["bitfinex","BTCUSD",1648872775256,0.26165008,46595.0,46594.0,0.01078509]
["bitfinex","BTCUSD",1648872775638,0.00061702,46597.0,46594.0,0.01078467]
["bitfinex","BTCUSD",1648872775712,0.00061702,46597.0,46594.0,0.001]
["bitfinex","BTCUSD",1648872775791,0.00061702,46597.0,46596.0,0.00978467]
["bitfinex","BTCUSD",1648872776472,0.01072,46600.0,46596.0,0.00978467]
["bitfinex","BTCUSD",1648872776549,0.01072,46600.0,46591.0,0.00123437]
["bitfinex","BTCUSD",1648872776700,0.26400801,46599.0,46591.0,0.00123437]
["bitfinex","BTCUSD",1648872777271,0.26400801,46599.0,46591.0,0.00323437]
["bitfinex","BTCUSD",1648872777614,0.263391,46599.0,46591.0,0.00323437]
["bitfinex","BTCUSD",1648872778004,0.00061707,46597.0,46591.0,0.00323437]
["bitfinex","BTCUSD",1648872778079,0.00061707,46597.0,46596.0,0.00978509]
["bitfinex","BTCUSD",1648872778841,0.263391,46599.0,46596.0,0.00978509]
["bitfinex","BTCUSD",1648872778917,0.263391,46599.0,46591.0,0.00123437]
["bitfinex","BTCUSD",1648872779069,0.26400806,46599.0,46591.0,0.00123437]
["bitfinex","BTCUSD",1648872780059,0.263391,46599.0,46591.0,0.00123437]
["bitfinex","BTCUSD",1648872780212,0.00061707,46597.0,46591.0,0.00123437]
["bitfinex","BTCUSD",1648872780289,0.00061707,46597.0,46596.0,0.00978467]
["bitfinex","BTCUSD",1648872780520,0.26285925,46599.0,46596.0,0.00978467]
["bitfinex","BTCUSD",1648872780594,0.26285925,46599.0,46591.0,0.00123437]
["bitfinex","BTCUSD",1648872781281,0.26285925,46599.0,46591.0,0.00323437]
["bitfinex","BTCUSD",1648872781360,0.26285925,46599.0,46596.0,0.00978467]
["bitfinex","BTCUSD",1648872781434,0.01073,46598.0,46591.0,0.00323437]
["bitfinex","BTCUSD",1648872781511,0.26285925,46599.0,46596.0,0.00978467]
["bitfinex","BTCUSD",1648872781590,0.26285925,46599.0,46598.0,0.00978467]
["bitfinex","BTCUSD",1648872781663,0.22497048,46601.0,46598.0,0.00978467]
["bitfinex","BTCUSD",1648872781758,0.22497048,46601.0,46591.0,0.00323437]
["bitfinex","BTCUSD",1648872781759,0.22497048,46601.0,46600.0,0.00978467]
["bitfinex","BTCUSD",1648872782673,0.21,46602.0,46600.0,0.00978467]
["bitfinex","BTCUSD",1648872782750,0.21,46602.0,46592.0,0.31858036]
["bitfinex","BTCUSD",1648872782826,0.21,46602.0,46597.0,0.00978467]
["bitfinex","BTCUSD",1648872782901,0.21,46602.0,46601.0,0.00978467]
["bitfinex","BTCUSD",1648872782978,0.22072,46602.0,46601.0,0.00978467]
["bitfinex","BTCUSD",1648872783055,0.21,46602.0,46601.0,0.00978467]
["bitfinex","BTCUSD",1648872786578,0.20225498,46602.0,46601.0,0.00978467]
["bitfinex","BTCUSD",1648872786657,0.19506244,46602.0,46601.0,0.32836503]
["bitfinex","BTCUSD",1648872787568,0.19506244,46602.0,46601.0,0.00978467]
["bitfinex","BTCUSD",1648872787797,0.19298726,46602.0,46601.0,0.00978467]
["bitfinex","BTCUSD",1648872789148,0.19298726,46602.0,46601.0,0.32836503]
["bitfinex","BTCUSD",1648872789336,0.19298726,46602.0,46601.0,0.33036503]
["bitfinex","BTCUSD",1648872789410,0.19298726,46602.0,46601.0,0.01178467]
["bitfinex","BTCUSD",1648872790557,0.19298726,46602.0,46601.0,0.00978467]
["bitfinex","BTCUSD",1648872791087,0.19298726,46602.0,46601.0,0.32836503]
["bitfinex","BTCUSD",1648872791250,0.19298726,46602.0,46601.0,0.00978467]
["bitfinex","BTCUSD",1648872791318,0.19298726,46602.0,46601.0,0.01178467]
["bitfinex","BTCUSD",1648872792531,0.19298726,46602.0,46601.0,0.00978467]
["bitfinex","BTCUSD",1648872793172,0.19266265,46602.0,46601.0,0.00978467]
["bitfinex","BTCUSD",1648872793322,0.19266265,46602.0,46601.0,0.01178467]
["bitfinex","BTCUSD",1648872794466,0.19266265,46602.0,46601.0,0.05478467]
["bitfinex","BTCUSD",1648872794618,0.19266265,46602.0,46601.0,0.05278467]
["bitfinex","BTCUSD",1648872794925,0.19253356,46602.0,46601.0,0.05278467]
["bitfinex","BTCUSD",1648872795306,0.19253356,46602.0,46601.0,0.05478467]
["bitfinex","BTCUSD",1648872796523,0.19253356,46602.0,46601.0,0.05278467]
["bitfinex","BTCUSD",1648872797365,0.19253356,46602.0,46601.0,0.05478467]
["bitfinex","BTCUSD",1648872798509,0.19253356,46602.0,46601.0,0.05278467]
["bitfinex","BTCUSD",1648872798738,0.005,46606.0,46605.0,0.27022717]
["bitfinex","BTCUSD",1648872798888,0.005,46606.0,46605.0,0.42149589]
["bitfinex","BTCUSD",1648872801048,0.17817498,46606.0,46605.0,0.42149589]
["bitfinex","BTCUSD",1648872802419,0.38817498,46606.0,46605.0,0.42149589]
["bitfinex","BTCUSD",1648872803643,0.215,46606.0,46605.0,0.42149589]
["bitfinex","BTCUSD",1648872803717,0.215,46606.0,46605.0,0.27022717]
["bitfinex","BTCUSD",1648872803947,0.53391196,46606.0,46605.0,0.27022717]
["bitfinex","BTCUSD",1648872804024,0.215,46606.0,46605.0,0.27022717]
["bitfinex","BTCUSD",1648872804956,0.39854676,46606.0,46605.0,0.27022717]
["bitfinex","BTCUSD",1648872805110,0.215,46606.0,46605.0,0.27022717]
["bitfinex","BTCUSD",1648872808087,0.3735761,46606.0,46605.0,0.27022717]
["bitfinex","BTCUSD",1648872809652,0.215,46606.0,46605.0,0.27022717]
["bitfinex","BTCUSD",1648872811292,0.42513906,46606.0,46605.0,0.27022717]
["bitfinex","BTCUSD",1648872818296,0.215,46606.0,46605.0,0.27022717]
["bitfinex","BTCUSD",1648872820716,0.215,46606.0,46605.0,0.27013807]
["bitfinex","BTCUSD",1648872822203,0.215,46606.0,46605.0,0.27001964]
["bitfinex","BTCUSD",1648872823251,0.38214308,46606.0,46605.0,0.27001964]
["bitfinex","BTCUSD",1648872824853,0.215,46606.0,46605.0,0.27001964]
["bitfinex","BTCUSD",1648872825236,0.21347249,46606.0,46605.0,0.27001964]
["bitfinex","BTCUSD",1648872825920,0.42506011,46606.0,46605.0,0.27001964]
["bitfinex","BTCUSD",1648872829703,0.21347249,46606.0,46605.0,0.27001964]
["bitfinex","BTCUSD",1648872831052,0.36504899,46606.0,46605.0,0.27001964]
["bitfinex","BTCUSD",1648872835483,0.21347249,46606.0,46605.0,0.27001964]
["bitfinex","BTCUSD",1648872843260,0.21347249,46606.0,46597.0,0.00069106]
["bitfinex","BTCUSD",1648872843261,0.8,46605.0,46597.0,0.00069106]
["bitfinex","BTCUSD",1648872843340,0.28584657,46604.0,46597.0,0.00069106]
["bitfinex","BTCUSD",1648872843417,0.32884657,46604.0,46597.0,0.00069106]
["bitfinex","BTCUSD",1648872843566,0.38251557,46604.0,46597.0,0.00069106]
["bitfinex","BTCUSD",1648872843796,0.38251557,46604.0,46592.0,0.01073]
["bitfinex","BTCUSD",1648872843947,0.31129644,46603.0,46592.0,0.01073]
["bitfinex","BTCUSD",1648872844025,0.31129644,46603.0,46597.0,0.00069104]
["bitfinex","BTCUSD",1648872844105,0.043,46602.0,46597.0,0.00069104]
["bitfinex","BTCUSD",1648872844478,0.096671,46602.0,46597.0,0.00069104]
["bitfinex","BTCUSD",1648872844557,0.01072,46601.0,46597.0,0.00069104]
["bitfinex","BTCUSD",1648872844705,0.043,46600.0,46597.0,0.00069104]
["bitfinex","BTCUSD",1648872845012,0.043,46600.0,46591.0,0.00123437]
["bitfinex","BTCUSD",1648872845088,0.25722414,46593.0,46591.0,0.00123437]
["bitfinex","BTCUSD",1648872845167,0.25722414,46593.0,46592.0,0.00042926]
["bitfinex","BTCUSD",1648872845243,0.33477311,46602.0,46598.0,0.21723825]
["bitfinex","BTCUSD",1648872845316,0.053671,46602.0,46598.0,0.21723825]
["bitfinex","BTCUSD",1648872845515,0.064391,46602.0,46598.0,0.21723825]
["bitfinex","BTCUSD",1648872845748,0.053671,46602.0,46598.0,0.21723825]
["bitfinex","BTCUSD",1648872846278,0.26149617,46601.0,46598.0,0.21723825]
["bitfinex","BTCUSD",1648872866867,0.01072,46605.0,46599.0,0.32098458]
["bitfinex","BTCUSD",1648872867097,0.21412262,46606.0,46599.0,0.32098458]
["bitfinex","BTCUSD",1648872867254,0.01072,46605.0,46599.0,0.32098458]
["bitfinex","BTCUSD",1648872869164,0.21347249,46606.0,46599.0,0.32098458]
["bitfinex","BTCUSD",1648872869239,0.21412263,46606.0,46599.0,0.32098458]
["bitfinex","BTCUSD",1648872870193,0.21347249,46606.0,46599.0,0.32098458]
["bitfinex","BTCUSD",1648872870498,0.21412263,46606.0,46599.0,0.32098458]
["bitfinex","BTCUSD",1648872871032,0.20912263,46606.0,46599.0,0.32098458]
["bitfinex","BTCUSD",1648872871412,0.20847249,46606.0,46599.0,0.32098458]
["bitfinex","BTCUSD",1648872871571,0.20847249,46606.0,46598.0,0.21723825]
["bitfinex","BTCUSD",1648872871766,0.20912263,46606.0,46598.0,0.21723825]
["bitfinex","BTCUSD",1648872872605,0.20847249,46606.0,46598.0,0.21723825]
["bitfinex","BTCUSD",1648872873063,0.20912263,46606.0,46598.0,0.21723825]
["bitfinex","BTCUSD",1648872873751,0.20912263,46606.0,46599.0,0.32098458]
["bitfinex","BTCUSD",1648872873831,0.20847249,46606.0,46599.0,0.32098458]
["bitfinex","BTCUSD",1648872873905,0.20847249,46606.0,46598.0,0.21723825]
["bitfinex","BTCUSD",1648872874063,0.20912263,46606.0,46598.0,0.21723825]
["bitfinex","BTCUSD",1648872874287,0.20912263,46606.0,46599.0,0.32098458]
["bitfinex","BTCUSD",1648872874364,0.20912263,46606.0,46598.0,0.21723825]
["bitfinex","BTCUSD",1648872874441,0.20912263,46606.0,46599.0,0.32098458]
["bitfinex","BTCUSD",1648872875014,0.20847249,46606.0,46599.0,0.32098458]
["bitfinex","BTCUSD",1648872875282,0.20912263,46606.0,46599.0,0.32098458]
["bitfinex","BTCUSD",1648872875676,0.20912263,46606.0,46601.0,6.914e-05]
["bitfinex","BTCUSD",1648872876203,0.20847249,46606.0,46601.0,6.914e-05]
["bitfinex","BTCUSD",1648872876437,0.20912264,46606.0,46601.0,6.914e-05]
["bitfinex","BTCUSD",1648872877423,0.20847249,46606.0,46601.0,6.914e-05]
["bitfinex","BTCUSD",1648872877652,0.20912264,46606.0,46601.0,6.914e-05]
["bitfinex","BTCUSD",1648872878605,0.20847249,46606.0,46601.0,6.914e-05]
["bitfinex","BTCUSD",1648872878839,0.20912264,46606.0,46601.0,6.914e-05]
["bitfinex","BTCUSD",1648872879275,0.20627264,46606.0,46601.0,6.914e-05]
["bitfinex","BTCUSD",1648872879811,0.20562249,46606.0,46601.0,6.914e-05]
["bitfinex","BTCUSD",1648872880038,0.20627264,46606.0,46601.0,6.914e-05]
["bitfinex","BTCUSD",1648872880116,0.20627264,46606.0,46599.0,0.32105364]
["bitfinex","BTCUSD",1648872880994,0.20562249,46606.0,46599.0,0.32105364]
["bitfinex","BTCUSD",1648872881295,0.20627263,46606.0,46599.0,0.32105364]
["bitfinex","BTCUSD",1648872882251,0.20562249,46606.0,46599.0,0.32105364]
["bitfinex","BTCUSD",1648872882441,0.20588058,46606.0,46599.0,0.32105364]
["bitfinex","BTCUSD",1648872883406,0.20562249,46606.0,46599.0,0.32105364]
["bitfinex","BTCUSD",1648872883671,0.20588058,46606.0,46599.0,0.32105364]
["bitfinex","BTCUSD",1648872884242,0.24437033,46608.0,46606.0,0.26850145]
["bitfinex","BTCUSD",1648872887462,0.001,46608.0,46606.0,0.26850145]
["bitfinex","BTCUSD",1648872888988,0.001,46608.0,46607.0,6.891e-05]
["bitfinex","BTCUSD",1648872889211,0.001,46608.0,46607.0,8.91e-06]
["bitfinex","BTCUSD",1648872893455,0.001,46608.0,46606.0,0.26857173]
["bitfinex","BTCUSD",1648872893837,0.211,46608.0,46606.0,0.26857173]
["bitfinex","BTCUSD",1648872894738,0.20225285,46608.0,46606.0,0.26857173]
["bitfinex","BTCUSD",1648872894889,0.20079285,46608.0,46606.0,0.26857173]
["bitfinex","BTCUSD",1648872897406,0.16908359,46607.0,46606.0,0.26857173]
["bitfinex","BTCUSD",1648872897785,0.20079285,46608.0,46606.0,0.26857173]
["bitfinex","BTCUSD",1648872899247,0.20079285,46608.0,46606.0,0.26357173]
["bitfinex","BTCUSD",1648872900770,0.46752056,46608.0,46606.0,0.26357173]
["bitfinex","BTCUSD",1648872900920,0.20079285,46608.0,46606.0,0.26357173]
["bitfinex","BTCUSD",1648872902228,0.46752056,46608.0,46606.0,0.26357173]
["bitfinex","BTCUSD",1648872903367,0.20079285,46608.0,46606.0,0.26357173]
["bitfinex","BTCUSD",1648872904322,0.46752056,46608.0,46606.0,0.26357173]
["bitfinex","BTCUSD",1648872905684,0.20079285,46608.0,46606.0,0.26357173]
["bitfinex","BTCUSD",1648872905835,0.46752056,46608.0,46606.0,0.26357173]
["bitfinex","BTCUSD",1648872906787,0.26672771,46607.0,46606.0,0.26357173]
["bitfinex","BTCUSD",1648872907019,0.58816247,46607.0,46606.0,0.26345173]
["bitfinex","BTCUSD",1648872907322,0.63116247,46607.0,46606.0,0.26345173]
["bitfinex","BTCUSD",1648872907477,0.36443476,46607.0,46606.0,0.26345173]
["bitfinex","BTCUSD",1648872907550,1.88220963,46607.0,46606.0,0.26345173]
["bitfinex","BTCUSD",1648872907625,2.0245321,46607.0,46606.0,0.26345173]
["bitfinex","BTCUSD",1648872907704,2.33582854,46607.0,46606.0,0.26345173]
["bitfinex","BTCUSD",1648872907778,2.0245321,46607.0,46606.0,0.26345173]
["bitfinex","BTCUSD",1648872907858,2.08158469,46607.0,46606.0,0.26345173]
["bitfinex","BTCUSD",1648872907936,2.08158469,46607.0,46606.0,0.23057728]
["bitfinex","BTCUSD",1648872908694,1.05,46606.0,46598.0,0.21723825]
["bitfinex","BTCUSD",1648872908846,0.23421952,46602.0,46600.0,0.00065065]
["bitfinex","BTCUSD",1648872908925,0.32084342,46601.0,46600.0,0.00065065]
["bitfinex","BTCUSD",1648872909150,0.32084342,46601.0,46600.0,0.32707636]
["bitfinex","BTCUSD",1648872909279,0.51220612,46601.0,46600.0,0.32707636]
["bitfinex","BTCUSD",1648872909359,0.1913627,46601.0,46600.0,0.32707636]
["bitfinex","BTCUSD",1648872909814,0.1913627,46601.0,46600.0,0.32642571]
["bitfinex","BTCUSD",1648872914247,0.1913627,46601.0,46600.0,0.25106752]
["bitfinex","BTCUSD",1648872914323,0.1913627,46601.0,46600.0,0.14132849]
["bitfinex","BTCUSD",1648872914477,0.1913627,46601.0,46598.0,0.21788889]
["bitfinex","BTCUSD",1648872914552,0.83126592,46601.0,46598.0,0.21788889]
["bitfinex","BTCUSD",1648872914634,0.73605842,46601.0,46598.0,0.21723825]
["bitfinex","BTCUSD",1648872914782,0.0546167,46601.0,46600.0,0.14132849]
["bitfinex","BTCUSD",1648872914856,0.053669,46601.0,46600.0,0.14132849]
["bitfinex","BTCUSD",1648872914936,0.50096016,46602.0,46600.0,0.14132849]
["bitfinex","BTCUSD",1648872915008,0.23421952,46602.0,46600.0,0.14132849]
["bitfinex","BTCUSD",1648872915084,0.0952075,46601.0,46600.0,0.14132849]
["bitfinex","BTCUSD",1648872915160,0.0961552,46601.0,46600.0,0.14132849]
["bitfinex","BTCUSD",1648872919936,0.1913627,46601.0,46600.0,0.14132849]
["bitfinex","BTCUSD",1648872924735,0.51085628,46601.0,46600.0,0.14132849]
["bitfinex","BTCUSD",1648872925572,0.1913627,46601.0,46600.0,0.14132849]
["bitfinex","BTCUSD",1648872929023,0.1913627,46601.0,46600.0,0.29259721]
["bitfinex","BTCUSD",1648872929403,0.1913627,46601.0,46600.0,0.14132849]
["bitfinex","BTCUSD",1648872929710,0.1913627,46601.0,46600.0,0.29259721]
["bitfinex","BTCUSD",1648872931313,0.1913627,46601.0,46600.0,0.14132849]
["bitfinex","BTCUSD",1648872931540,0.1913627,46601.0,46600.0,0.29678595]
["bitfinex","BTCUSD",1648872932164,0.1913627,46601.0,46600.0,0.14551723]
["bitfinex","BTCUSD",1648872932318,0.1913627,46601.0,46600.0,0.29678595]
["bitfinex","BTCUSD",1648872933158,0.1913627,46601.0,46600.0,0.14551723]
["bitfinex","BTCUSD",1648872933234,0.1913627,46601.0,46600.0,0.26316176]
["bitfinex","BTCUSD",1648872933920,0.1913627,46601.0,46600.0,0.14551723]
["bitfinex","BTCUSD",1648872933996,0.1913627,46601.0,46600.0,0.26314788]
["bitfinex","BTCUSD",1648872938049,0.1913627,46601.0,46600.0,0.2630439]
["bitfinex","BTCUSD",1648872939664,0.1913627,46601.0,46600.0,0.26164857]
["bitfinex","BTCUSD",1648872942111,0.1913627,46601.0,46600.0,0.52492536]
["bitfinex","BTCUSD",1648872942193,0.1913627,46601.0,46600.0,0.40729471]
["bitfinex","BTCUSD",1648872942269,0.1913627,46601.0,46600.0,0.60090881]
["bitfinex","BTCUSD",1648872942644,0.1913627,46601.0,46600.0,0.28141523]
["bitfinex","BTCUSD",1648872943046,0.1913627,46601.0,46600.0,0.60090881]
["bitfinex","BTCUSD",1648872943125,0.1913627,46601.0,46600.0,0.28141523]
["bitfinex","BTCUSD",1648872943808,0.1913627,46601.0,46600.0,0.28281127]
["bitfinex","BTCUSD",1648872944267,0.1913627,46601.0,46600.0,0.23273714]
["bitfinex","BTCUSD",1648872944417,0.1913627,46601.0,46600.0,0.13879442]
["bitfinex","BTCUSD",1648872944646,0.1913627,46601.0,46600.0,0.23273714]
["bitfinex","BTCUSD",1648872945826,0.1913627,46601.0,46600.0,0.23553316]
["bitfinex","BTCUSD",1648872948208,0.19206034,46601.0,46600.0,0.23413505]
["bitfinex","BTCUSD",1648872950119,0.19206034,46601.0,46600.0,0.55250783]
["bitfinex","BTCUSD",1648872950343,0.19206034,46601.0,46600.0,0.50950783]
["bitfinex","BTCUSD",1648872950545,0.19206034,46601.0,46600.0,0.19113505]
["bitfinex","BTCUSD",1648872960515,0.35476247,46601.0,46600.0,0.19113505]
["bitfinex","BTCUSD",1648872960594,0.19206034,46601.0,46600.0,0.19113505]
["bitfinex","BTCUSD",1648872962026,0.19206034,46601.0,46600.0,0.191986]
["bitfinex","BTCUSD",1648872962102,0.38418661,46601.0,46600.0,0.191986]
["bitfinex","BTCUSD",1648872964240,0.38418661,46601.0,46600.0,0.10737221]
["bitfinex","BTCUSD",1648872964696,0.19206034,46601.0,46600.0,0.10737221]
["bitfinex","BTCUSD",1648872966579,0.19206034,46601.0,46600.0,0.09801779]
["bitfinex","BTCUSD",1648872967642,0.19206034,46601.0,46600.0,0.09647279]
["bitfinex","BTCUSD",1648872968023,0.19206034,46601.0,46600.0,0.0977112]
["bitfinex","BTCUSD",1648872972347,0.19134034,46601.0,46600.0,0.0977112]
["bitfinex","BTCUSD",1648872972655,0.0961552,46601.0,46600.0,0.0977112]
["bitfinex","BTCUSD",1648872972888,0.19134034,46601.0,46600.0,0.0977112]
["bitfinex","BTCUSD",1648872974004,0.19189883,46601.0,46600.0,0.0977112]
["bitfinex","BTCUSD",1648872974344,0.19189883,46601.0,46600.0,0.08787489]
["bitfinex","BTCUSD",1648872974652,0.19189883,46601.0,46600.0,0.00085687]
["bitfinex","BTCUSD",1648872974955,0.19189883,46601.0,46600.0,0.08787489]
["bitfinex","BTCUSD",1648872976096,0.19134034,46601.0,46600.0,0.09026925]
["bitfinex","BTCUSD",1648872982633,0.19134034,46601.0,46600.0,0.20216925]
["bitfinex","BTCUSD",1648872984989,0.19134034,46601.0,46600.0,0.20174015]
["bitfinex","BTCUSD",1648872985067,0.23434034,46601.0,46600.0,0.18152323]
["bitfinex","BTCUSD",1648872985293,0.50105916,46601.0,46600.0,0.11288531]
["bitfinex","BTCUSD",1648872985448,0.23434034,46601.0,46600.0,0.11288531]
["bitfinex","BTCUSD",1648872985597,0.23434034,46601.0,46600.0,0.18152323]
["bitfinex","BTCUSD",1648872985751,0.50107173,46601.0,46600.0,0.18152323]
["bitfinex","BTCUSD",1648872985902,0.23434034,46601.0,46600.0,0.18152323]
["bitfinex","BTCUSD",1648872986055,0.23434034,46601.0,46600.0,0.18337072]
["bitfinex","BTCUSD",1648872986288,0.50106779,46601.0,46600.0,0.18337072]
["bitfinex","BTCUSD",1648872986512,0.23434034,46601.0,46600.0,0.18337072]
["bitfinex","BTCUSD",1648872988504,0.23434034,46601.0,46600.0,0.18195547]
["bitfinex","BTCUSD",1648872988580,0.23516,46601.0,46600.0,0.18195547]
["bitfinex","BTCUSD",1648872989229,0.23516,46601.0,46600.0,1.547e-05]
["bitfinex","BTCUSD",1648872989306,0.60388823,46601.0,46587.0,0.01073]
["bitfinex","BTCUSD",1648872989389,0.60388823,46601.0,46598.0,1.93e-06]
["bitfinex","BTCUSD",1648872989390,0.05367318,46599.0,46598.0,1.93e-06]
["bitfinex","BTCUSD",1648872989465,0.3690441,46599.0,46598.0,1.93e-06]
["bitfinex","BTCUSD",1648872989536,0.4628551,46599.0,46598.0,1.93e-06]
["bitfinex","BTCUSD",1648872989611,0.5058551,46599.0,46598.0,1.93e-06]
["bitfinex","BTCUSD",1648872989685,0.19048418,46599.0,46598.0,1.93e-06]
["bitfinex","BTCUSD",1648872989761,0.19143188,46599.0,46598.0,1.93e-06]
["bitfinex","BTCUSD",1648872989913,0.38182452,46599.0,46598.0,1.93e-06]
["bitfinex","BTCUSD",1648872990370,0.38182452,46599.0,46580.0,0.32769822]
["bitfinex","BTCUSD",1648872990451,0.27491471,46583.0,46580.0,0.32769822]
["bitfinex","BTCUSD",1648872990600,0.27491471,46583.0,46580.0,0.01073]
["bitfinex","BTCUSD",1648872990675,0.27491471,46583.0,46578.0,0.01073]
["bitfinex","BTCUSD",1648872990755,0.27491471,46583.0,46578.0,0.18765595]
["bitfinex","BTCUSD",1648872990902,0.27491471,46583.0,46578.0,0.01073]
["bitfinex","BTCUSD",1648872990982,0.27491471,46583.0,46578.0,0.18765595]
["bitfinex","BTCUSD",1648872991663,0.27491471,46583.0,46578.0,0.01073]
["bitfinex","BTCUSD",1648872991814,0.27491471,46583.0,46578.0,0.01112507]
["bitfinex","BTCUSD",1648872992612,0.26919623,46583.0,46578.0,0.01112507]
["bitfinex","BTCUSD",1648872992688,0.26919623,46583.0,46578.0,0.00039507]
["bitfinex","BTCUSD",1648872992762,0.26919623,46583.0,46577.0,0.49389417]
["bitfinex","BTCUSD",1648872992954,0.26919623,46583.0,46578.0,0.00065259]
["bitfinex","BTCUSD",1648872993945,0.26919623,46583.0,46577.0,0.31696822]
["bitfinex","BTCUSD",1648872994173,0.26919623,46583.0,46578.0,0.00065259]
["bitfinex","BTCUSD",1648872994515,0.26919623,46583.0,46579.0,0.00269146]
["bitfinex","BTCUSD",1648872994666,0.26502929,46583.0,46579.0,0.00269146]
["bitfinex","BTCUSD",1648872995047,0.0009477,46581.0,46579.0,0.00269146]
["bitfinex","BTCUSD",1648872995201,0.09518514,46580.0,46579.0,0.00269146]
["bitfinex","BTCUSD",1648872995277,0.19039264,46580.0,46579.0,0.00269146]
["bitfinex","BTCUSD",1648872995353,0.19039264,46580.0,46579.0,0.00334355]
["bitfinex","BTCUSD",1648872996165,0.23339264,46580.0,46579.0,0.00334355]
["bitfinex","BTCUSD",1648872996316,0.44339264,46580.0,46579.0,0.00334355]
["bitfinex","BTCUSD",1648872996392,0.44339264,46580.0,46579.0,0.00269146]
["bitfinex","BTCUSD",1648872997757,0.40039264,46580.0,46579.0,0.00269146]
["bitfinex","BTCUSD",1648872998447,0.40039264,46580.0,46578.0,0.00143595]
["bitfinex","BTCUSD",1648873000303,0.21,46580.0,46578.0,0.00143595]
["bitfinex","BTCUSD",1648873000533,0.19039264,46579.0,46578.0,0.00143595]
["bitfinex","BTCUSD",1648873004415,0.19039264,46579.0,46578.0,0.00027752]
["bitfinex","BTCUSD",1648873004566,0.19039264,46579.0,46578.0,0.00134086]
["bitfinex","BTCUSD",1648873005403,0.19134034,46579.0,46578.0,0.00134086]
["bitfinex","BTCUSD",1648873023065,0.19134034,46579.0,46578.0,0.00170221]
["bitfinex","BTCUSD",1648873025005,0.19134034,46579.0,46578.0,0.00161109]
["bitfinex","BTCUSD",1648873028835,0.50695214,46579.0,46578.0,0.00161109]
["bitfinex","BTCUSD",1648873029136,0.50593058,46579.0,46578.0,0.00161109]
["bitfinex","BTCUSD",1648873029461,0.411767,46579.0,46578.0,0.00161109]
["bitfinex","BTCUSD",1648873029690,0.50593058,46579.0,46578.0,0.00161109]
["bitfinex","BTCUSD",1648873030263,0.50593058,46579.0,46578.0,0.00144999]
["bitfinex","BTCUSD",1648873030344,0.64833319,46579.0,46578.0,0.00144999]
["bitfinex","BTCUSD",1648873030490,0.50593058,46579.0,46578.0,0.00144999]
["bitfinex","BTCUSD",1648873030719,0.64833319,46579.0,46578.0,0.00144999]
["bitfinex","BTCUSD",1648873030948,0.50593058,46579.0,46578.0,0.00144999]
["bitfinex","BTCUSD",1648873031179,0.64833319,46579.0,46578.0,0.00144999]
["bitfinex","BTCUSD",1648873032589,0.50593058,46579.0,46578.0,0.00144999]
["bitfinex","BTCUSD",1648873034048,0.64833009,46579.0,46578.0,0.00144999]
["bitfinex","BTCUSD",1648873034506,0.64833009,46579.0,46578.0,0.00099488]
["bitfinex","BTCUSD",1648873034660,0.64833009,46579.0,46578.0,0.00169045]
["bitfinex","BTCUSD",1648873034887,0.64730853,46579.0,46578.0,0.00169045]
["bitfinex","BTCUSD",1648873034961,0.50490902,46579.0,46578.0,0.00169045]
["bitfinex","BTCUSD",1648873035037,0.41072308,46579.0,46578.0,0.00169045]
["bitfinex","BTCUSD",1648873035113,0.55312226,46579.0,46578.0,0.00169045]
["bitfinex","BTCUSD",1648873035269,0.6473082,46579.0,46578.0,0.00169045]
["bitfinex","BTCUSD",1648873035345,0.50490902,46579.0,46578.0,0.00169045]
["bitfinex","BTCUSD",1648873036068,0.18929722,46579.0,46578.0,0.00169045]
["bitfinex","BTCUSD",1648873045179,0.18922017,46579.0,46578.0,0.00169045]
["bitfinex","BTCUSD",1648873045484,0.18834952,46579.0,46578.0,0.00169045]
["bitfinex","BTCUSD",1648873045788,0.18922017,46579.0,46578.0,0.00169045]
["bitfinex","BTCUSD",1648873046859,0.33161727,46579.0,46578.0,0.00169045]
["bitfinex","BTCUSD",1648873047084,0.18922017,46579.0,46578.0,0.00169045]
["bitfinex","BTCUSD",1648873047314,0.33161727,46579.0,46578.0,0.00169045]
["bitfinex","BTCUSD",1648873047922,0.18922017,46579.0,46578.0,0.00169045]
["bitfinex","BTCUSD",1648873051500,0.19020217,46579.0,46576.0,0.31623194]
["bitfinex","BTCUSD",1648873051579,0.19020217,46579.0,46576.0,0.00062014]
["bitfinex","BTCUSD",1648873051828,0.00185265,46579.0,46576.0,0.00062014]
["bitfinex","BTCUSD",1648873051896,0.000982,46579.0,46575.0,0.043]
["bitfinex","BTCUSD",1648873051973,0.09416358,46578.0,46575.0,0.043]
["bitfinex","BTCUSD",1648873052051,0.18834952,46578.0,46575.0,0.043]
["bitfinex","BTCUSD",1648873052125,0.18834952,46578.0,46575.0,0.04362015]
["bitfinex","BTCUSD",1648873052201,0.00087065,46576.0,46575.0,0.04362015]
["bitfinex","BTCUSD",1648873052733,0.23886833,46576.0,46575.0,0.04362015]
["bitfinex","BTCUSD",1648873053153,0.43761392,46576.0,46575.0,0.05278919]
["bitfinex","BTCUSD",1648873053532,0.23886833,46576.0,46575.0,0.05278919]
["bitfinex","BTCUSD",1648873055565,0.23976594,46576.0,46575.0,0.05278919]
["bitfinex","BTCUSD",1648873057274,0.33392952,46576.0,46575.0,0.05278919]
["bitfinex","BTCUSD",1648873057351,0.42811546,46576.0,46575.0,0.05278919]
["bitfinex","BTCUSD",1648873058875,0.19011778,46576.0,46575.0,0.05278919]
["bitfinex","BTCUSD",1648873058959,0.19011778,46576.0,46575.0,0.37274672]
["bitfinex","BTCUSD",1648873059030,0.19011778,46576.0,46575.0,0.05278772]
["bitfinex","BTCUSD",1648873059104,0.19011778,46576.0,46575.0,0.37274577]
["bitfinex","BTCUSD",1648873059359,0.19011778,46576.0,46575.0,0.54967172]
["bitfinex","BTCUSD",1648873059415,0.19011778,46576.0,46575.0,0.22971272]
["bitfinex","BTCUSD",1648873060105,0.19011778,46576.0,46575.0,0.23371272]
["bitfinex","BTCUSD",1648873060559,0.19011778,46576.0,46575.0,0.05678677]
["bitfinex","BTCUSD",1648873061019,0.19011778,46576.0,46575.0,0.004]
["bitfinex","BTCUSD",1648873061096,0.19011778,46576.0,46575.0,0.01378782]
["bitfinex","BTCUSD",1648873061397,0.19011778,46576.0,46575.0,0.00978782]
["bitfinex","BTCUSD",1648873061553,0.44150902,46576.0,46575.0,0.00978782]
["bitfinex","BTCUSD",1648873063371,0.19011778,46576.0,46575.0,0.00978719]
["bitfinex","BTCUSD",1648873064511,0.19011778,46576.0,46575.0,0.00880848]
["bitfinex","BTCUSD",1648873066110,0.19011778,46576.0,46575.0,0.00852075]
["bitfinex","BTCUSD",1648873067486,0.19011778,46576.0,46575.0,0.32847975]
["bitfinex","BTCUSD",1648873067637,0.19011778,46576.0,46575.0,0.05152075]
["bitfinex","BTCUSD",1648873068095,0.19011778,46576.0,46575.0,0.37147975]
["bitfinex","BTCUSD",1648873068933,0.19011778,46576.0,46575.0,0.5484057]
["bitfinex","BTCUSD",1648873069392,0.19011778,46576.0,46575.0,0.8640175]
["bitfinex","BTCUSD",1648873069472,0.19011778,46576.0,46575.0,0.68709155]
["bitfinex","BTCUSD",1648873071402,0.18922017,46576.0,46575.0,0.68709155]
["bitfinex","BTCUSD",1648873071707,0.18922017,46576.0,46575.0,0.8640175]
["bitfinex","BTCUSD",1648873072164,0.18922017,46576.0,46575.0,0.9140175]
["bitfinex","BTCUSD",1648873072396,0.18922017,46576.0,46575.0,0.73709155]
["bitfinex","BTCUSD",1648873072470,0.18922017,46576.0,46575.0,0.41713255]
["bitfinex","BTCUSD",1648873072775,0.18922017,46576.0,46575.0,0.10152075]
["bitfinex","BTCUSD",1648873073233,0.18922017,46576.0,46575.0,0.05152075]
["bitfinex","BTCUSD",1648873073844,0.18922017,46576.0,46575.0,0.36713255]
["bitfinex","BTCUSD",1648873074316,0.18922017,46576.0,46575.0,0.73709155]
["bitfinex","BTCUSD",1648873074317,0.18922017,46576.0,46575.0,0.41713255]
["bitfinex","BTCUSD",1648873074927,0.18922017,46576.0,46575.0,0.42147975]
["bitfinex","BTCUSD",1648873075004,0.18922017,46576.0,46575.0,0.10152075]
["bitfinex","BTCUSD",1648873075079,0.18922017,46576.0,46575.0,0.41713255]
["bitfinex","BTCUSD",1648873075156,0.18922017,46576.0,46575.0,0.10152075]
["bitfinex","BTCUSD",1648873075231,0.18922017,46576.0,46575.0,0.41713255]
["bitfinex","BTCUSD",1648873076187,0.18922017,46576.0,46575.0,0.36713255]
["bitfinex","BTCUSD",1648873076527,0.18922017,46576.0,46575.0,0.68709155]
["bitfinex","BTCUSD",1648873076604,0.18922017,46576.0,46575.0,0.36713255]
["bitfinex","BTCUSD",1648873076984,0.18922017,46576.0,46575.0,0.68709155]
["bitfinex","BTCUSD",1648873078139,0.18912555,46576.0,46575.0,0.68709155]
["bitfinex","BTCUSD",1648873078444,0.18834952,46576.0,46575.0,0.68709155]
["bitfinex","BTCUSD",1648873078748,0.18912555,46576.0,46575.0,0.68709155]
["bitfinex","BTCUSD",1648873079510,0.18912555,46576.0,46575.0,0.36713255]
["bitfinex","BTCUSD",1648873079663,0.18912555,46576.0,46575.0,0.37147975]
["bitfinex","BTCUSD",1648873081193,0.18912555,46576.0,46575.0,0.68709155]
["bitfinex","BTCUSD",1648873081891,0.18912555,46576.0,46575.0,0.36713255]
["bitfinex","BTCUSD",1648873081967,0.18912555,46576.0,46575.0,0.68709155]
["bitfinex","BTCUSD",1648873082270,0.18912555,46576.0,46575.0,0.37147975]
["bitfinex","BTCUSD",1648873082346,0.18912555,46576.0,46575.0,0.36713255]
["bitfinex","BTCUSD",1648873082654,0.18912555,46576.0,46575.0,0.05152075]
["bitfinex","BTCUSD",1648873082956,0.18912555,46576.0,46575.0,0.36713255]
["bitfinex","BTCUSD",1648873083032,0.18912555,46576.0,46575.0,0.05152075]
["bitfinex","BTCUSD",1648873083185,0.18912555,46576.0,46575.0,0.37147975]
["bitfinex","BTCUSD",1648873083261,0.18912555,46576.0,46575.0,0.05152075]
["bitfinex","BTCUSD",1648873083605,0.18912555,46576.0,46575.0,0.37147975]
["bitfinex","BTCUSD",1648873083909,0.18912555,46576.0,46575.0,0.8640175]
["bitfinex","BTCUSD",1648873083986,0.18912555,46576.0,46575.0,0.05152075]
["bitfinex","BTCUSD",1648873084061,0.18912555,46576.0,46575.0,0.68709155]
["bitfinex","BTCUSD",1648873084139,0.18912555,46576.0,46575.0,0.5440585]
["bitfinex","BTCUSD",1648873086102,0.18912555,46576.0,46575.0,0.36713255]
["bitfinex","BTCUSD",1648873086520,0.18912555,46576.0,46575.0,0.37147975]
["bitfinex","BTCUSD",1648873086596,0.18912555,46576.0,46575.0,0.05152075]
["bitfinex","BTCUSD",1648873087926,0.18912555,46576.0,46575.0,0.2284467]
["bitfinex","BTCUSD",1648873088003,0.18912555,46576.0,46575.0,0.05152075]
["bitfinex","BTCUSD",1648873088461,0.18912555,46576.0,46575.0,0.2284467]
["bitfinex","BTCUSD",1648873088729,0.18912555,46576.0,46575.0,0.05152075]
["bitfinex","BTCUSD",1648873088806,0.18883954,46576.0,46575.0,0.05152075]
["bitfinex","BTCUSD",1648873088959,0.18883954,46576.0,46575.0,0.2284467]
["bitfinex","BTCUSD",1648873089109,0.09496197,46576.0,46575.0,0.2284467]
["bitfinex","BTCUSD",1648873089383,0.18883954,46576.0,46575.0,0.2284467]
["bitfinex","BTCUSD",1648873090755,0.18883954,46576.0,46575.0,0.1854467]
["bitfinex","BTCUSD",1648873091444,0.18883954,46576.0,46575.0,0.00852075]
["bitfinex","BTCUSD",1648873092367,0.18883954,46576.0,46575.0,0.32847975]
["bitfinex","BTCUSD",1648873092429,0.18883954,46576.0,46575.0,0.00852075]
["bitfinex","BTCUSD",1648873092506,0.18883954,46576.0,46575.0,0.32847975]
["bitfinex","BTCUSD",1648873092584,0.18883954,46576.0,46575.0,0.00852075]
["bitfinex","BTCUSD",1648873092660,0.18883954,46576.0,46575.0,0.32847975]
["bitfinex","BTCUSD",1648873092888,0.18883954,46576.0,46575.0,0.1854467]
["bitfinex","BTCUSD",1648873093236,0.18883954,46576.0,46575.0,0.5054057]
["bitfinex","BTCUSD",1648873093465,0.18883954,46576.0,46575.0,0.1854467]
["bitfinex","BTCUSD",1648873093540,0.18883954,46576.0,46575.0,0.5054057]
["bitfinex","BTCUSD",1648873093885,0.18883954,46576.0,46575.0,0.1854467]
["bitfinex","BTCUSD",1648873094113,0.18883954,46576.0,46575.0,0.5054057]
["bitfinex","BTCUSD",1648873094190,0.18883954,46576.0,46575.0,0.00852075]
["bitfinex","BTCUSD",1648873094566,0.29179016,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873097472,0.66133237,46590.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873097621,0.00093642,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873099219,0.27068826,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873100213,0.48068826,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873104635,0.62305982,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873105475,0.88975329,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873106389,0.88475329,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873107613,0.61805982,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873107842,0.93023453,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873107915,0.95458244,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873108298,0.75837566,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873108523,0.6160041,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873109056,0.92739573,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873109132,0.81246012,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873109360,0.95483168,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873110011,0.64344005,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873110086,0.64240773,46587.0,46586.0,0.06687066]
["bitfinex","BTCUSD",1648873110164,0.95379936,46587.0,46586.0,0.06687066]
["bitfinex","BTCUSD",1648873111077,0.61805982,46587.0,46586.0,0.06687066]
["bitfinex","BTCUSD",1648873111830,0.92945145,46587.0,46586.0,0.06687066]
["bitfinex","BTCUSD",1648873111907,0.61805982,46587.0,46586.0,0.06687066]
["bitfinex","BTCUSD",1648873112059,0.92945145,46587.0,46586.0,0.06687066]
["bitfinex","BTCUSD",1648873112212,0.61805982,46587.0,46586.0,0.06687066]
["bitfinex","BTCUSD",1648873112288,0.92945145,46587.0,46586.0,0.06687066]
["bitfinex","BTCUSD",1648873112366,0.73882244,46587.0,46586.0,0.06687066]
["bitfinex","BTCUSD",1648873112591,0.92945062,46587.0,46586.0,0.06687066]
["bitfinex","BTCUSD",1648873112746,0.59645206,46587.0,46586.0,0.06687066]
["bitfinex","BTCUSD",1648873112900,0.78707951,46587.0,46586.0,0.06687066]
["bitfinex","BTCUSD",1648873113431,0.92945107,46587.0,46586.0,0.06687066]
["bitfinex","BTCUSD",1648873113583,0.73882184,46587.0,46586.0,0.06687066]
["bitfinex","BTCUSD",1648873113661,0.92945067,46587.0,46586.0,0.06687066]
["bitfinex","BTCUSD",1648873113887,0.78707911,46587.0,46586.0,0.06687066]
["bitfinex","BTCUSD",1648873114116,0.92945067,46587.0,46586.0,0.06687066]
["bitfinex","BTCUSD",1648873114346,0.78707911,46587.0,46586.0,0.06687066]
["bitfinex","BTCUSD",1648873114881,0.92945067,46587.0,46586.0,0.06687066]
["bitfinex","BTCUSD",1648873118082,0.61805982,46587.0,46586.0,0.06687066]
["bitfinex","BTCUSD",1648873118653,0.65065982,46587.0,46586.0,0.06687066]
["bitfinex","BTCUSD",1648873119725,0.96205067,46587.0,46586.0,0.06687066]
["bitfinex","BTCUSD",1648873123300,0.77689515,46587.0,46586.0,0.06687066]
["bitfinex","BTCUSD",1648873123681,0.63452359,46587.0,46586.0,0.06687066]
["bitfinex","BTCUSD",1648873124560,0.63452359,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873125247,0.81962408,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873125548,0.96199564,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873125930,0.96199564,46587.0,46586.0,0.06668432]
["bitfinex","BTCUSD",1648873126006,0.77680801,46587.0,46586.0,0.06668432]
["bitfinex","BTCUSD",1648873126386,0.63443645,46587.0,46586.0,0.06668432]
["bitfinex","BTCUSD",1648873128004,0.63550904,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873129375,0.82068436,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873129679,0.64312505,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873129794,0.78549661,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873129869,0.96305571,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873130022,0.82068415,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873130250,0.96305571,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873131029,0.93045571,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873136950,0.61913241,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873137028,0.93045571,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873137179,0.61913241,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873137257,0.75774959,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873139409,0.93045366,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873141835,0.80690085,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873142137,0.93045637,46587.0,46586.0,0.06500727]
["bitfinex","BTCUSD",1648873143054,1.45718515,46584.0,46572.0,0.24630865]
["bitfinex","BTCUSD",1648873143129,0.93045637,46587.0,46572.0,0.24478561]
["bitfinex","BTCUSD",1648873143206,0.2668609,46584.0,46572.0,0.2366014]
["bitfinex","BTCUSD",1648873143357,0.40923246,46583.0,46572.0,0.2366014]
["bitfinex","BTCUSD",1648873143510,0.2668609,46583.0,46572.0,0.2366014]
["bitfinex","BTCUSD",1648873143740,0.2668609,46584.0,46572.0,0.2366014]
["bitfinex","BTCUSD",1648873144271,0.31656462,46579.0,46569.0,0.54658467]
["bitfinex","BTCUSD",1648873144424,0.31656462,46579.0,46570.0,0.01073]
["bitfinex","BTCUSD",1648873144503,0.01073,46578.0,46569.0,0.54658467]
["bitfinex","BTCUSD",1648873144581,0.31656462,46579.0,46569.0,0.54658467]
["bitfinex","BTCUSD",1648873144654,0.31656462,46579.0,46576.0,0.00039769]
["bitfinex","BTCUSD",1648873145658,0.31656462,46579.0,46569.0,0.81761966]
["bitfinex","BTCUSD",1648873145887,0.31656462,46579.0,46575.0,0.00065597]
["bitfinex","BTCUSD",1648873146838,0.31656462,46579.0,46569.0,0.58317746]
["bitfinex","BTCUSD",1648873146839,0.31656462,46579.0,46569.0,0.36214247]
["bitfinex","BTCUSD",1648873147066,0.31656462,46579.0,46575.0,0.00065597]
["bitfinex","BTCUSD",1648873147640,0.22551002,46576.0,46575.0,0.00065597]
["bitfinex","BTCUSD",1648873147952,0.53857578,46576.0,46575.0,0.00065597]
["bitfinex","BTCUSD",1648873148063,0.53857578,46576.0,46570.0,0.01073]
["bitfinex","BTCUSD",1648873148108,0.58157578,46576.0,46569.0,0.05]
["bitfinex","BTCUSD",1648873148252,0.84843668,46576.0,46573.0,0.00065132]
["bitfinex","BTCUSD",1648873148483,0.2668609,46575.0,46573.0,0.00065132]
["bitfinex","BTCUSD",1648873148561,0.40923246,46575.0,46573.0,0.00065132]
["bitfinex","BTCUSD",1648873148632,0.043,46574.0,46573.0,0.00065132]
["bitfinex","BTCUSD",1648873149237,0.043,46574.0,46561.0,0.01073]
["bitfinex","BTCUSD",1648873149333,0.19498087,46568.0,46561.0,0.01073]
["bitfinex","BTCUSD",1648873149415,0.31391596,46564.0,46561.0,0.01073]
["bitfinex","BTCUSD",1648873151768,0.31488774,46564.0,46561.0,0.01073]
["bitfinex","BTCUSD",1648873155517,0.31488774,46564.0,46559.0,0.003]
["bitfinex","BTCUSD",1648873155518,0.01801012,46560.0,46559.0,0.003]
["bitfinex","BTCUSD",1648873156049,0.25611507,46560.0,46559.0,0.003]
["bitfinex","BTCUSD",1648873157445,0.01801012,46560.0,46559.0,0.003]
["bitfinex","BTCUSD",1648873158435,0.30474684,46560.0,46559.0,0.003]
["bitfinex","BTCUSD",1648873160729,0.30474684,46560.0,46559.0,0.01373]
["bitfinex","BTCUSD",1648873161338,0.51474684,46560.0,46559.0,0.01373]
["bitfinex","BTCUSD",1648873163886,0.51474684,46560.0,46559.0,0.003]
["bitfinex","BTCUSD",1648873178133,0.51474684,46560.0,46559.0,0.002894]
["bitfinex","BTCUSD",1648873185519,0.51474684,46560.0,46559.0,0.002]
["bitfinex","BTCUSD",1648873185594,0.51474684,46560.0,46546.0,0.01560769]
["bitfinex","BTCUSD",1648873185595,0.05169974,46551.0,46546.0,0.01560769]
["bitfinex","BTCUSD",1648873185673,0.05169974,46551.0,46550.0,0.01279434]
["bitfinex","BTCUSD",1648873187854,0.05169974,46551.0,46550.0,0.003]
["bitfinex","BTCUSD",1648873188732,0.05169974,46551.0,46550.0,0.01374]
["bitfinex","BTCUSD",1648873188883,0.05169974,46551.0,46550.0,0.003]
["bitfinex","BTCUSD",1648873190996,0.05169974,46551.0,46550.0,0.01279455]
["bitfinex","BTCUSD",1648873191153,0.05169974,46551.0,46550.0,0.01279466]
["bitfinex","BTCUSD",1648873192179,0.05169974,46551.0,46550.0,0.01279476]
["bitfinex","BTCUSD",1648873193172,0.05169974,46551.0,46550.0,0.003]
["bitfinex","BTCUSD",1648873193247,0.05169974,46551.0,46550.0,0.01279487]
["bitfinex","BTCUSD",1648873194161,0.05169974,46551.0,46550.0,0.003]
["bitfinex","BTCUSD",1648873194240,0.05169974,46551.0,46550.0,0.01279497]
["bitfinex","BTCUSD",1648873203667,0.05169974,46551.0,46550.0,0.00315571]
["bitfinex","BTCUSD",1648873204963,0.05274691,46551.0,46550.0,0.00315571]
["bitfinex","BTCUSD",1648873207152,0.05274691,46551.0,46550.0,0.32311471]
["bitfinex","BTCUSD",1648873207229,0.05274691,46551.0,46550.0,0.00315571]
["bitfinex","BTCUSD",1648873207459,0.05274691,46551.0,46550.0,0.32311471]
["bitfinex","BTCUSD",1648873207685,0.05274691,46551.0,46550.0,0.00315571]
["bitfinex","BTCUSD",1648873208143,0.05274691,46551.0,46550.0,0.32311471]
["bitfinex","BTCUSD",1648873208218,0.05274691,46551.0,46550.0,0.00315571]
["bitfinex","BTCUSD",1648873208370,0.05274691,46551.0,46550.0,0.32311471]
["bitfinex","BTCUSD",1648873208447,0.05274691,46551.0,46550.0,0.00315571]
["bitfinex","BTCUSD",1648873208524,0.05274691,46551.0,46550.0,0.32311471]
["bitfinex","BTCUSD",1648873208910,0.05274691,46551.0,46550.0,0.36611471]
["bitfinex","BTCUSD",1648873210198,0.05274691,46551.0,46550.0,0.41611471]
["bitfinex","BTCUSD",1648873210736,0.05274691,46551.0,46550.0,0.67147173]
["bitfinex","BTCUSD",1648873210962,0.05274691,46551.0,46550.0,0.89088025]
["bitfinex","BTCUSD",1648873212067,0.05274691,46551.0,46550.0,0.41611471]
["bitfinex","BTCUSD",1648873218141,0.05274691,46551.0,46550.0,1.07131471]
["bitfinex","BTCUSD",1648873218215,0.05274691,46551.0,46550.0,1.32663753]
["bitfinex","BTCUSD",1648873218292,0.05274691,46551.0,46550.0,1.86363753]
["bitfinex","BTCUSD",1648873218594,0.05274691,46551.0,46550.0,1.60831471]
["bitfinex","BTCUSD",1648873218824,0.05274691,46551.0,46550.0,2.08302129]
["bitfinex","BTCUSD",1648873221984,0.05274691,46551.0,46550.0,2.17065277]
["bitfinex","BTCUSD",1648873222135,0.0523243,46551.0,46550.0,2.17065277]
["bitfinex","BTCUSD",1648873223358,0.05273623,46551.0,46550.0,2.17065277]
["bitfinex","BTCUSD",1648873224196,0.05262756,46551.0,46550.0,2.17065277]
["bitfinex","BTCUSD",1648873225809,0.05262756,46551.0,46550.0,2.08302129]
["bitfinex","BTCUSD",1648873226040,0.05262756,46551.0,46550.0,2.17062419]
["bitfinex","BTCUSD",1648873227717,0.05262756,46551.0,46550.0,2.08302129]
["bitfinex","BTCUSD",1648873228098,0.05262756,46551.0,46550.0,2.17074551]
["bitfinex","BTCUSD",1648873228321,0.05262756,46551.0,46550.0,2.08302129]
["bitfinex","BTCUSD",1648873228703,0.05262756,46551.0,46550.0,2.17076642]
["bitfinex","BTCUSD",1648873229161,0.05253775,46551.0,46550.0,2.17076642]
["bitfinex","BTCUSD",1648873229352,0.05253775,46551.0,46550.0,2.08302129]
["bitfinex","BTCUSD",1648873231106,0.05253775,46551.0,46550.0,2.17075779]
["bitfinex","BTCUSD",1648873231486,0.05253775,46551.0,46550.0,2.08302129]
["bitfinex","BTCUSD",1648873232299,0.05169974,46551.0,46550.0,2.08302129]
["bitfinex","BTCUSD",1648873235232,0.05169974,46551.0,46550.0,2.17066743]
["bitfinex","BTCUSD",1648873235671,0.05169974,46551.0,46550.0,2.08302129]
["bitfinex","BTCUSD",1648873237189,0.05169974,46551.0,46550.0,2.17068396]
["bitfinex","BTCUSD",1648873238792,0.05169974,46551.0,46550.0,2.08302129]
["bitfinex","BTCUSD",1648873240490,0.05169974,46551.0,46550.0,2.17062932]
["bitfinex","BTCUSD",1648873240873,0.05169974,46551.0,46550.0,2.08302129]
["bitfinex","BTCUSD",1648873241520,0.05169974,46551.0,46550.0,2.17062914]
["bitfinex","BTCUSD",1648873241937,0.05169974,46551.0,46550.0,2.08302129]
["bitfinex","BTCUSD",1648873243170,0.05169974,46551.0,46550.0,2.17064295]
["bitfinex","BTCUSD",1648873244428,0.05169974,46551.0,46550.0,2.73864225]
["bitfinex","BTCUSD",1648873244579,0.05169974,46551.0,46550.0,3.23864225]
["bitfinex","BTCUSD",1648873253450,0.05161061,46551.0,46550.0,3.23864225]
["bitfinex","BTCUSD",1648873254061,0.05161061,46551.0,46550.0,2.73864225]
["bitfinex","BTCUSD",1648873254136,0.05161061,46551.0,46550.0,2.17064295]
["bitfinex","BTCUSD",1648873255031,0.05161061,46551.0,46550.0,2.67064295]
["bitfinex","BTCUSD",1648873255108,0.05161061,46551.0,46550.0,2.69508446]
["bitfinex","BTCUSD",1648873256556,0.05161061,46551.0,46550.0,2.19508446]
["bitfinex","BTCUSD",1648873259425,0.05161061,46551.0,46550.0,2.39508446]
["bitfinex","BTCUSD",1648873260073,0.05161061,46551.0,46550.0,2.19508446]
["bitfinex","BTCUSD",1648873265016,0.05161061,46551.0,46550.0,2.39508446]
["bitfinex","BTCUSD",1648873266887,0.05161061,46551.0,46550.0,1.85808446]
["bitfinex","BTCUSD",1648873267119,0.05161061,46551.0,46550.0,1.80808446]
["bitfinex","BTCUSD",1648873268223,0.05161061,46551.0,46550.0,1.85808446]
["bitfinex","BTCUSD",1648873268753,0.05161061,46551.0,46550.0,1.80808446]
["bitfinex","BTCUSD",1648873270258,0.05161061,46551.0,46550.0,1.85808446]
["bitfinex","BTCUSD",1648873271368,0.05161061,46551.0,46550.0,1.20288446]
["bitfinex","BTCUSD",1648873271592,0.05161061,46551.0,46550.0,1.15988446]
["bitfinex","BTCUSD",1648873271745,0.05161061,46551.0,46550.0,1.0722628]
["bitfinex","BTCUSD",1648873272354,0.05161061,46551.0,46550.0,1.04782129]
["bitfinex","BTCUSD",1648873272852,0.05161061,46551.0,46550.0,1.20262655]
["bitfinex","BTCUSD",1648873274179,0.05154881,46551.0,46550.0,1.20262655]
["bitfinex","BTCUSD",1648873274938,0.05154881,46551.0,46550.0,1.26829436]
["bitfinex","BTCUSD",1648873275248,0.05154881,46551.0,46550.0,1.1134891]
["bitfinex","BTCUSD",1648873275624,0.05154881,46551.0,46550.0,0.63878252]
["bitfinex","BTCUSD",1648873275700,0.05154881,46551.0,46550.0,0.56854417]
["bitfinex","BTCUSD",1648873276654,0.05154881,46551.0,46550.0,0.25042946]
["bitfinex","BTCUSD",1648873276737,0.14335881,46551.0,46550.0,0.25042946]
["bitfinex","BTCUSD",1648873277017,0.14335881,46551.0,46550.0,0.25]
["bitfinex","BTCUSD",1648873277248,0.14335881,46551.0,46550.0,0.2]
["bitfinex","BTCUSD",1648873278233,0.14335881,46551.0,46550.0,0.25]
["bitfinex","BTCUSD",1648873279223,0.14335881,46551.0,46550.0,0.2]
["bitfinex","BTCUSD",1648873280179,0.05154881,46551.0,46550.0,0.2]
["bitfinex","BTCUSD",1648873280259,0.05154881,46551.0,46550.0,0.25]
["bitfinex","BTCUSD",1648873282684,0.219041,46549.0,46548.0,0.00162065]
["bitfinex","BTCUSD",1648873282764,0.219041,46549.0,46548.0,0.06966261]
["bitfinex","BTCUSD",1648873283065,0.219041,46549.0,46548.0,0.07028326]
["bitfinex","BTCUSD",1648873283825,0.219041,46549.0,46548.0,0.0114152]
["bitfinex","BTCUSD",1648873284054,0.219041,46549.0,46548.0,0.01079455]
["bitfinex","BTCUSD",1648873284426,0.219041,46549.0,46548.0,0.21079455]
["bitfinex","BTCUSD",1648873285646,0.219041,46549.0,46548.0,0.01079455]
["bitfinex","BTCUSD",1648873285721,0.219041,46549.0,46548.0,0.33105255]
["bitfinex","BTCUSD",1648873285796,0.219041,46549.0,46548.0,0.01079455]
["bitfinex","BTCUSD",1648873285874,0.22014848,46549.0,46548.0,0.01079455]
["bitfinex","BTCUSD",1648873290196,0.22014848,46549.0,46546.0,0.00141521]
["bitfinex","BTCUSD",1648873290267,0.22014848,46549.0,46548.0,0.00979455]
["bitfinex","BTCUSD",1648873290421,0.219041,46549.0,46548.0,0.00979455]
["bitfinex","BTCUSD",1648873297613,0.53147552,46549.0,46547.0,0.00197067]
["bitfinex","BTCUSD",1648873297689,0.31243452,46548.0,46547.0,0.00197067]
["bitfinex","BTCUSD",1648873298221,0.219041,46549.0,46547.0,0.00197067]
["bitfinex","BTCUSD",1648873300148,0.3114099,46548.0,46547.0,0.00197067]
["bitfinex","BTCUSD",1648873300681,0.219041,46549.0,46547.0,0.00197067]
["bitfinex","BTCUSD",1648873304888,0.3114099,46548.0,46547.0,0.00197067]
["bitfinex","BTCUSD",1648873305040,0.219041,46549.0,46547.0,0.00197067]
["bitfinex","BTCUSD",1648873309594,0.09802933,46547.0,46546.0,0.0014636]
["bitfinex","BTCUSD",1648873309672,0.09802933,46547.0,46546.0,0.01058879]
["bitfinex","BTCUSD",1648873309824,0.09802933,46547.0,46546.0,0.01126179]
["bitfinex","BTCUSD",1648873310826,0.09802933,46547.0,46546.0,0.01058879]
["bitfinex","BTCUSD",1648873310901,0.40943923,46547.0,46546.0,0.01058879]
["bitfinex","BTCUSD",1648873310994,0.40943923,46547.0,46546.0,0.00079455]
["bitfinex","BTCUSD",1648873312347,0.41077376,46547.0,46546.0,0.00079455]
["bitfinex","BTCUSD",1648873312689,0.00051228,46542.0,46539.0,0.003]
["bitfinex","BTCUSD",1648873316599,0.00184253,46542.0,46539.0,0.003]
["bitfinex","BTCUSD",1648873316827,0.00184253,46542.0,46532.0,0.25697942]
["bitfinex","BTCUSD",1648873316904,0.00184253,46542.0,46533.0,0.320258]
["bitfinex","BTCUSD",1648873316980,0.24163659,46535.0,46533.0,0.320258]
["bitfinex","BTCUSD",1648873317134,0.24163659,46535.0,46534.0,0.33005434]
["bitfinex","BTCUSD",1648873317210,0.00184253,46542.0,46534.0,0.33005434]
["bitfinex","BTCUSD",1648873317289,0.00184253,46542.0,46534.0,0.320258]
["bitfinex","BTCUSD",1648873317513,0.00184253,46542.0,46531.0,0.011]
["bitfinex","BTCUSD",1648873317590,0.00184253,46542.0,46536.0,0.320258]
["bitfinex","BTCUSD",1648873318254,0.00184253,46542.0,46537.0,0.00069268]
["bitfinex","BTCUSD",1648873318332,0.00184253,46542.0,46537.0,0.32095068]
["bitfinex","BTCUSD",1648873318410,0.2370832,46539.0,46537.0,0.00069268]
["bitfinex","BTCUSD",1648873318481,0.2370832,46539.0,46538.0,0.320258]
["bitfinex","BTCUSD",1648873318557,0.2370832,46539.0,46538.0,0.33005434]
["bitfinex","BTCUSD",1648873318791,0.2370832,46539.0,46538.0,0.00979634]
["bitfinex","BTCUSD",1648873318862,0.2370832,46539.0,46538.0,0.33005434]
["bitfinex","BTCUSD",1648873320924,0.23841614,46539.0,46538.0,0.33005434]
["bitfinex","BTCUSD",1648873321345,0.23841614,46539.0,46538.0,0.24182135]
["bitfinex","BTCUSD",1648873325386,0.23841614,46539.0,46538.0,0.33013334]
["bitfinex","BTCUSD",1648873325460,0.23841614,46539.0,46538.0,0.00979634]
["bitfinex","BTCUSD",1648873325905,0.23841614,46539.0,46536.0,0.0006505]
["bitfinex","BTCUSD",1648873326442,0.23841614,46539.0,46532.0,0.2663231]
["bitfinex","BTCUSD",1648873326517,0.23841614,46539.0,46533.0,0.320337]
["bitfinex","BTCUSD",1648873326596,0.23841614,46539.0,46538.0,0.00979634]
["bitfinex","BTCUSD",1648873327051,0.23841614,46539.0,46538.0,0.00479634]
["bitfinex","BTCUSD",1648873331900,0.23841614,46539.0,46536.0,0.00065249]
["bitfinex","BTCUSD",1648873332507,0.23841614,46539.0,46532.0,0.2663231]
["bitfinex","BTCUSD",1648873332659,0.15303934,46538.0,46532.0,0.2663231]
["bitfinex","BTCUSD",1648873332735,0.15303934,46538.0,46537.0,0.06999227]
["bitfinex","BTCUSD",1648873332811,0.23841614,46539.0,46537.0,0.06999227]
["bitfinex","BTCUSD",1648873332886,0.23841614,46539.0,46535.0,0.00065195]
["bitfinex","BTCUSD",1648873333711,0.23841614,46539.0,46532.0,0.2663231]
["bitfinex","BTCUSD",1648873333858,0.23841614,46539.0,46537.0,0.00979634]
["bitfinex","BTCUSD",1648873333934,0.23841614,46539.0,46538.0,0.00979634]
["bitfinex","BTCUSD",1648873336596,0.23841614,46539.0,46538.0,0.00479634]
["bitfinex","BTCUSD",1648873339736,0.23841614,46539.0,46532.0,0.2663231]
["bitfinex","BTCUSD",1648873339813,0.23841614,46539.0,46537.0,0.00979634]
["bitfinex","BTCUSD",1648873339888,0.23841614,46539.0,46538.0,0.00979634]
["bitfinex","BTCUSD",1648873341211,0.549153,46539.0,46538.0,0.00979634]
["bitfinex","BTCUSD",1648873342809,0.23841614,46539.0,46538.0,0.00979634]
["bitfinex","BTCUSD",1648873343877,0.23841614,46539.0,46538.0,0.320337]
["bitfinex","BTCUSD",1648873343961,0.00133294,46539.0,46538.0,0.320337]
["bitfinex","BTCUSD",1648873344027,0.00133294,46539.0,46538.0,0.33013271]
["bitfinex","BTCUSD",1648873344378,0.00051228,46542.0,46538.0,0.33013271]
["bitfinex","BTCUSD",1648873344455,0.00051228,46542.0,46541.0,0.00979613]
["bitfinex","BTCUSD",1648873344608,0.01237431,46539.0,46536.0,0.043]
["bitfinex","BTCUSD",1648873344685,0.01237431,46539.0,46537.0,0.320337]
["bitfinex","BTCUSD",1648873344761,0.01237431,46539.0,46538.0,0.33013313]
["bitfinex","BTCUSD",1648873348635,0.01237431,46539.0,46538.0,0.23013313]
["bitfinex","BTCUSD",1648873348906,0.01357235,46539.0,46538.0,0.23013313]
["bitfinex","BTCUSD",1648873356137,0.01357235,46539.0,46538.0,0.49645623]
["bitfinex","BTCUSD",1648873356901,0.01357235,46539.0,46538.0,0.23013313]
["bitfinex","BTCUSD",1648873359999,0.01357235,46539.0,46538.0,0.49645623]
["bitfinex","BTCUSD",1648873360075,0.01357235,46539.0,46538.0,0.23013313]
["bitfinex","BTCUSD",1648873362434,0.01357235,46539.0,46538.0,0.49645623]
["bitfinex","BTCUSD",1648873363178,0.01357235,46539.0,46538.0,0.23013313]
["bitfinex","BTCUSD",1648873363941,0.01357235,46539.0,46538.0,0.49645623]
["bitfinex","BTCUSD",1648873364318,0.01357235,46539.0,46538.0,0.23013313]
["bitfinex","BTCUSD",1648873364971,0.01357235,46539.0,46538.0,0.00979613]
["bitfinex","BTCUSD",1648873365425,0.01357235,46539.0,46537.0,0.2663231]
["bitfinex","BTCUSD",1648873365501,0.01357235,46539.0,46538.0,0.00979613]
["bitfinex","BTCUSD",1648873369336,0.32375691,46539.0,46538.0,0.00979613]
["bitfinex","BTCUSD",1648873369413,0.01357235,46539.0,46538.0,0.00979613]
["bitfinex","BTCUSD",1648873370604,0.01387604,46539.0,46538.0,0.00979613]
["bitfinex","BTCUSD",1648873374672,0.01286708,46537.0,46535.0,0.2663231]
["bitfinex","BTCUSD",1648873374750,0.01286708,46537.0,46536.0,0.0104486]
["bitfinex","BTCUSD",1648873375744,0.01286708,46537.0,46536.0,0.00979665]
["bitfinex","BTCUSD",1648873375929,0.01286708,46537.0,46536.0,0.33013365]
["bitfinex","BTCUSD",1648873376082,0.01286708,46537.0,46536.0,0.00979665]
["bitfinex","BTCUSD",1648873376310,0.01436648,46537.0,46536.0,0.00979665]
["bitfinex","BTCUSD",1648873379741,0.20438748,46537.0,46536.0,0.00979665]
["bitfinex","BTCUSD",1648873379818,0.51457204,46537.0,46536.0,0.00979665]
["bitfinex","BTCUSD",1648873380047,0.32455104,46537.0,46536.0,0.00979665]
["bitfinex","BTCUSD",1648873380651,0.51457204,46537.0,46536.0,0.00979665]
["bitfinex","BTCUSD",1648873380727,0.32455104,46537.0,46536.0,0.00979665]
["bitfinex","BTCUSD",1648873380807,0.51457204,46537.0,46536.0,0.00979665]
["bitfinex","BTCUSD",1648873380881,0.50957204,46537.0,46536.0,0.00866165]
["bitfinex","BTCUSD",1648873380957,0.31955104,46537.0,46536.0,0.00866165]
["bitfinex","BTCUSD",1648873381033,0.50957204,46537.0,46536.0,0.00866165]
["bitfinex","BTCUSD",1648873381260,0.31955104,46537.0,46536.0,0.00866165]
["bitfinex","BTCUSD",1648873381338,0.50957204,46537.0,46536.0,0.00866165]
["bitfinex","BTCUSD",1648873381565,0.31955104,46537.0,46536.0,0.00866165]
["bitfinex","BTCUSD",1648873381641,0.50957204,46537.0,46536.0,0.00866165]
["bitfinex","BTCUSD",1648873381846,0.31955104,46537.0,46536.0,0.00866165]
["bitfinex","BTCUSD",1648873381925,0.50957204,46537.0,46536.0,0.00866165]
["bitfinex","BTCUSD",1648873382153,0.31955104,46537.0,46536.0,0.00866165]
["bitfinex","BTCUSD",1648873382226,0.31955104,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873382302,0.52569372,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873382379,0.71571472,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873382760,0.7172152,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873383180,0.5271942,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873383257,0.7172152,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873383560,0.32105152,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873383940,0.51107252,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873384017,0.32105152,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873384321,0.51107252,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873384395,0.32105152,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873384476,0.51107252,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873385466,0.32105152,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873385607,0.48769626,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873385677,0.67771726,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873387278,0.48769626,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873387354,0.67771726,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873388079,0.48769626,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873388156,0.67771726,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873388769,0.48769626,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873388921,0.67771726,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873389150,0.48769626,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873389225,0.67771726,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873389362,0.48769626,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873390048,0.67771726,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873390124,0.48769626,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873390507,0.67771726,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873390581,0.48769626,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873390811,0.67771726,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873391079,0.48769626,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873391232,0.67771726,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873391385,0.48769626,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873391499,0.67771726,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873391800,0.48769626,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873391875,0.67771726,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873392146,0.48769626,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873392372,0.67771726,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873392449,0.48769626,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873392602,0.67771726,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873392757,0.48769626,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873392909,0.67771726,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873392984,0.48769626,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873393107,0.67771726,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873393184,0.48769626,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873393266,0.67771726,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873393336,0.48769626,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873393413,0.67771726,46537.0,46536.0,0.00366165]
["bitfinex","BTCUSD",1648873398940,0.67771726,46537.0,46534.0,0.000652]
["bitfinex","BTCUSD",1648873398941,1.1,46536.0,46531.0,0.01031365]
["bitfinex","BTCUSD",1648873399018,0.243766,46535.0,46531.0,0.01031365]
["bitfinex","BTCUSD",1648873399093,0.190021,46533.0,46531.0,0.01031365]
["bitfinex","BTCUSD",1648873399168,0.31018456,46532.0,46531.0,0.01031365]
["bitfinex","BTCUSD",1648873399244,0.50020556,46532.0,46531.0,0.01031365]
["bitfinex","BTCUSD",1648873399320,0.50020556,46532.0,46531.0,0.05329298]
["bitfinex","BTCUSD",1648873400466,0.31018456,46532.0,46531.0,0.05329298]
["bitfinex","BTCUSD",1648873402477,0.31180539,46532.0,46531.0,0.05329298]
["bitfinex","BTCUSD",1648873404664,0.08363084,46527.0,46520.0,0.1853]
["bitfinex","BTCUSD",1648873404742,0.08363084,46527.0,46526.0,0.03924818]
["bitfinex","BTCUSD",1648873404817,0.08363084,46527.0,46526.0,0.01080171]
["bitfinex","BTCUSD",1648873407906,0.08363084,46527.0,46526.0,0.37413629]
["bitfinex","BTCUSD",1648873408520,0.08363084,46527.0,46526.0,0.364337]
["bitfinex","BTCUSD",1648873408597,0.08363084,46527.0,46526.0,0.37413376]
["bitfinex","BTCUSD",1648873409130,0.08363084,46527.0,46526.0,0.37813376]
["bitfinex","BTCUSD",1648873410422,0.08363084,46527.0,46526.0,0.37413376]
["bitfinex","BTCUSD",1648873410727,0.08363084,46527.0,46526.0,0.36913376]
["bitfinex","BTCUSD",1648873410881,0.08363084,46527.0,46526.0,0.36413376]
["bitfinex","BTCUSD",1648873411039,0.08363084,46527.0,46526.0,0.36413355]
["bitfinex","BTCUSD",1648873411111,0.08363084,46527.0,46526.0,0.354337]
["bitfinex","BTCUSD",1648873411190,0.08363084,46527.0,46526.0,0.47556792]
["bitfinex","BTCUSD",1648873412089,0.08363084,46527.0,46526.0,0.16423092]
["bitfinex","BTCUSD",1648873412163,0.08363084,46527.0,46526.0,0.48463892]
["bitfinex","BTCUSD",1648873412390,0.08363084,46527.0,46526.0,0.48063892]
["bitfinex","BTCUSD",1648873413151,0.08363084,46527.0,46526.0,0.48463892]
["bitfinex","BTCUSD",1648873415207,0.08363084,46527.0,46526.0,0.48563892]
["bitfinex","BTCUSD",1648873416441,0.08363084,46527.0,46526.0,0.48063892]
["bitfinex","BTCUSD",1648873417012,0.08363084,46527.0,46526.0,0.74720053]
["bitfinex","BTCUSD",1648873417241,0.08363084,46527.0,46526.0,0.75220053]
["bitfinex","BTCUSD",1648873418458,0.08363084,46527.0,46526.0,0.74720053]
["bitfinex","BTCUSD",1648873418688,0.08363084,46527.0,46526.0,0.48063892]
["bitfinex","BTCUSD",1648873419219,0.08363084,46527.0,46526.0,0.48563892]
["bitfinex","BTCUSD",1648873419595,0.08363084,46527.0,46526.0,0.96064162]
["bitfinex","BTCUSD",1648873419897,0.08363084,46527.0,46526.0,0.85320662]
["bitfinex","BTCUSD",1648873419974,0.08363084,46527.0,46526.0,1.11980294]
["bitfinex","BTCUSD",1648873420129,0.08363084,46527.0,46526.0,0.85320662]
["bitfinex","BTCUSD",1648873420432,0.08363084,46527.0,46526.0,1.11980294]
["bitfinex","BTCUSD",1648873420506,0.08363084,46527.0,46526.0,0.63980024]
["bitfinex","BTCUSD",1648873421193,0.08363084,46527.0,46526.0,0.64480024]
["bitfinex","BTCUSD",1648873421800,0.08363084,46527.0,46526.0,0.37820392]
["bitfinex","BTCUSD",1648873421875,0.08363084,46527.0,46526.0,0.64478722]
["bitfinex","BTCUSD",1648873422178,0.08363084,46527.0,46526.0,0.37820392]
["bitfinex","BTCUSD",1648873422520,0.08363084,46527.0,46526.0,0.37320392]
["bitfinex","BTCUSD",1648873423185,0.08363084,46527.0,46526.0,0.37820392]
["bitfinex","BTCUSD",1648873424489,0.08363084,46527.0,46526.0,0.37320392]
["bitfinex","BTCUSD",1648873425217,0.08363084,46527.0,46526.0,0.37820392]
["bitfinex","BTCUSD",1648873426555,0.08363084,46527.0,46526.0,0.37320392]
["bitfinex","BTCUSD",1648873427246,0.08363084,46527.0,46526.0,0.37820392]
["bitfinex","BTCUSD",1648873428426,0.08363084,46527.0,46526.0,0.37320392]
["bitfinex","BTCUSD",1648873429228,0.08363084,46527.0,46526.0,0.37820392]
["bitfinex","BTCUSD",1648873430486,0.08363084,46527.0,46526.0,0.37320392]
["bitfinex","BTCUSD",1648873431273,0.08363084,46527.0,46526.0,0.37820392]
["bitfinex","BTCUSD",1648873431729,0.08363084,46527.0,46526.0,0.87347896]
["bitfinex","BTCUSD",1648873432224,0.08363084,46527.0,46526.0,1.34847937]
["bitfinex","BTCUSD",1648873432800,0.08363084,46527.0,46526.0,1.16395638]
["bitfinex","BTCUSD",1648873432877,0.08352029,46527.0,46526.0,0.85320433]
["bitfinex","BTCUSD",1648873433179,0.08352029,46527.0,46526.0,0.37820392]
["bitfinex","BTCUSD",1648873433255,0.08352029,46527.0,46526.0,0.38320392]
["bitfinex","BTCUSD",1648873434442,0.08352029,46527.0,46526.0,0.56451377]
["bitfinex","BTCUSD",1648873434521,0.08352029,46527.0,46526.0,0.86563833]
["bitfinex","BTCUSD",1648873435281,0.08352029,46527.0,46526.0,0.87063833]
["bitfinex","BTCUSD",1648873435586,0.08352029,46527.0,46526.0,0.68932848]
["bitfinex","BTCUSD",1648873435662,0.08352029,46527.0,46526.0,0.37820392]
["bitfinex","BTCUSD",1648873435738,0.08324125,46527.0,46526.0,0.37820392]
["bitfinex","BTCUSD",1648873436499,0.08324125,46527.0,46526.0,0.37320392]
["bitfinex","BTCUSD",1648873437263,0.08324125,46527.0,46526.0,0.37820392]
["bitfinex","BTCUSD",1648873438563,0.08324125,46527.0,46526.0,0.37320392]
["bitfinex","BTCUSD",1648873439248,0.08324125,46527.0,46526.0,0.37820392]
["bitfinex","BTCUSD",1648873440584,0.08324125,46527.0,46526.0,0.37320392]
["bitfinex","BTCUSD",1648873441268,0.08324125,46527.0,46526.0,0.37820392]
["bitfinex","BTCUSD",1648873442548,0.08324125,46527.0,46526.0,0.37320392]
["bitfinex","BTCUSD",1648873442625,0.08324125,46527.0,46526.0,0.89968389]
["bitfinex","BTCUSD",1648873442702,0.01073,46536.0,46526.0,1.83263034]
["bitfinex","BTCUSD",1648873442783,0.00936648,46537.0,46531.0,0.27640011]
["bitfinex","BTCUSD",1648873442859,0.00936648,46537.0,46536.0,0.00979571]
["bitfinex","BTCUSD",1648873442931,0.00936648,46537.0,46536.0,0.00979487]
["bitfinex","BTCUSD",1648873443012,0.00936648,46537.0,46536.0,0.35465036]
["bitfinex","BTCUSD",1648873443385,0.00936648,46537.0,46536.0,0.39765036]
["bitfinex","BTCUSD",1648873444068,0.00936648,46537.0,46536.0,0.37320287]
["bitfinex","BTCUSD",1648873445327,0.00936648,46537.0,46536.0,0.37720287]
["bitfinex","BTCUSD",1648873445621,0.00936648,46537.0,46536.0,0.05679487]
["bitfinex","BTCUSD",1648873445690,0.00936648,46537.0,46536.0,0.37720287]
["bitfinex","BTCUSD",1648873445845,0.00936648,46537.0,46536.0,0.05679487]
["bitfinex","BTCUSD",1648873445993,0.00936648,46537.0,46536.0,0.37720287]
["bitfinex","BTCUSD",1648873446753,0.00936648,46537.0,46536.0,0.37320287]
["bitfinex","BTCUSD",1648873447286,0.00936648,46537.0,46536.0,0.37720287]
["bitfinex","BTCUSD",1648873447362,0.01054023,46537.0,46536.0,0.05679487]
["bitfinex","BTCUSD",1648873447972,0.01054023,46537.0,46536.0,0.37720287]
["bitfinex","BTCUSD",1648873448588,0.01054023,46537.0,46536.0,0.37320287]
["bitfinex","BTCUSD",1648873449362,0.01054023,46537.0,46536.0,0.37720287]
["bitfinex","BTCUSD",1648873450577,0.01054023,46537.0,46536.0,0.37320287]
["bitfinex","BTCUSD",1648873451357,0.01054023,46537.0,46536.0,0.37720287]
["bitfinex","BTCUSD",1648873451644,0.01054023,46537.0,46536.0,0.05679487]
["bitfinex","BTCUSD",1648873452637,0.01054023,46537.0,46536.0,0.05279487]
["bitfinex","BTCUSD",1648873453348,0.01054023,46537.0,46536.0,0.05679487]
["bitfinex","BTCUSD",1648873454265,0.01054023,46537.0,46536.0,0.37720287]
["bitfinex","BTCUSD",1648873454340,0.01054023,46537.0,46536.0,0.05679487]
["bitfinex","BTCUSD",1648873454647,0.05495776,46535.0,46532.0,0.00062074]
["bitfinex","BTCUSD",1648873454725,0.05495776,46535.0,46534.0,0.02845331]
["bitfinex","BTCUSD",1648873454798,0.05495776,46535.0,46534.0,0.34886131]
["bitfinex","BTCUSD",1648873456550,0.05495776,46535.0,46534.0,0.02845331]
["bitfinex","BTCUSD",1648873457814,0.05495776,46535.0,46534.0,0.34886131]
["bitfinex","BTCUSD",1648873458160,0.05495776,46535.0,46534.0,0.02845331]
["bitfinex","BTCUSD",1648873459607,0.02154669,46534.0,46532.0,0.35086683]
["bitfinex","BTCUSD",1648873459683,0.02154669,46534.0,46533.0,0.35624044]
["bitfinex","BTCUSD",1648873460062,0.02154669,46534.0,46533.0,0.03583244]
["bitfinex","BTCUSD",1648873460445,0.02154669,46534.0,46533.0,0.35624044]
["bitfinex","BTCUSD",1648873460959,0.02154669,46534.0,46533.0,0.03583244]
["bitfinex","BTCUSD",1648873462677,0.02154669,46534.0,46533.0,0.35624044]
["bitfinex","BTCUSD",1648873463554,0.02154669,46534.0,46533.0,0.03583244]
["bitfinex","BTCUSD",1648873464742,0.02154669,46534.0,46533.0,0.00979644]
["bitfinex","BTCUSD",1648873464972,0.02154669,46534.0,46533.0,0.33020444]
["bitfinex","BTCUSD",1648873465045,0.02154669,46534.0,46533.0,0.00979644]
["bitfinex","BTCUSD",1648873465121,0.02154669,46534.0,46533.0,0.33020444]
["bitfinex","BTCUSD",1648873465427,0.02154669,46534.0,46533.0,0.00979644]
["bitfinex","BTCUSD",1648873465501,0.02154669,46534.0,46533.0,0.33020444]
["bitfinex","BTCUSD",1648873465577,0.02154669,46534.0,46533.0,0.00979644]
["bitfinex","BTCUSD",1648873465655,0.02154669,46534.0,46533.0,0.33020444]
["bitfinex","BTCUSD",1648873466570,0.02154669,46534.0,46533.0,0.63620196]
["bitfinex","BTCUSD",1648873467824,0.02154669,46534.0,46533.0,0.33020444]
["bitfinex","BTCUSD",1648873468733,0.02154669,46534.0,46533.0,0.00979644]
["bitfinex","BTCUSD",1648873469074,0.02154669,46534.0,46533.0,0.33020444]
["bitfinex","BTCUSD",1648873469303,0.02154669,46534.0,46533.0,0.00979644]
["bitfinex","BTCUSD",1648873469380,0.02154669,46534.0,46533.0,0.23195431]
["bitfinex","BTCUSD",1648873469453,0.02154669,46534.0,46533.0,0.00979644]
["bitfinex","BTCUSD",1648873469533,0.05612941,46535.0,46533.0,0.31845419]
["bitfinex","BTCUSD",1648873469607,0.05612941,46535.0,46534.0,0.00979644]
["bitfinex","BTCUSD",1648873469759,0.05612941,46535.0,46534.0,0.33015744]
["bitfinex","BTCUSD",1648873469838,0.05612941,46535.0,46534.0,0.00979644]
["bitfinex","BTCUSD",1648873469915,0.05612941,46535.0,46534.0,0.23194997]
["bitfinex","BTCUSD",1648873469994,0.05612941,46535.0,46534.0,0.33015744]
["bitfinex","BTCUSD",1648873470065,0.05612941,46535.0,46534.0,0.00979644]
["bitfinex","BTCUSD",1648873470142,0.05612941,46535.0,46534.0,0.33015744]
["bitfinex","BTCUSD",1648873470597,0.05612941,46535.0,46534.0,0.634746]
["bitfinex","BTCUSD",1648873470675,0.05612941,46535.0,46534.0,0.63474569]
["bitfinex","BTCUSD",1648873470827,0.05612941,46535.0,46534.0,0.63474558]
["bitfinex","BTCUSD",1648873470904,0.05612941,46535.0,46534.0,0.85689911]
["bitfinex","BTCUSD",1648873472851,0.05612941,46535.0,46534.0,0.63474558]
["bitfinex","BTCUSD",1648873473006,0.05612941,46535.0,46534.0,0.55230493]
["bitfinex","BTCUSD",1648873473158,0.05612941,46535.0,46534.0,0.23194393]
["bitfinex","BTCUSD",1648873473691,0.05612941,46535.0,46534.0,0.55230493]
["bitfinex","BTCUSD",1648873473768,0.05612941,46535.0,46534.0,0.23194393]
["bitfinex","BTCUSD",1648873473843,0.05612941,46535.0,46534.0,0.55230493]
["bitfinex","BTCUSD",1648873473918,0.05612941,46535.0,46534.0,0.23194393]
["bitfinex","BTCUSD",1648873474228,0.05612941,46535.0,46534.0,0.55230493]
["bitfinex","BTCUSD",1648873474452,0.05612941,46535.0,46534.0,0.23194393]
["bitfinex","BTCUSD",1648873474529,0.05612941,46535.0,46534.0,0.55230493]
["bitfinex","BTCUSD",1648873474607,0.05612941,46535.0,46534.0,0.23194393]
["bitfinex","BTCUSD",1648873474832,0.05612941,46535.0,46534.0,0.55230493]
["bitfinex","BTCUSD",1648873475061,0.05612941,46535.0,46534.0,0.23194393]
["bitfinex","BTCUSD",1648873475290,0.05612941,46535.0,46534.0,0.55230493]
["bitfinex","BTCUSD",1648873475443,0.05612941,46535.0,46534.0,0.23194393]
["bitfinex","BTCUSD",1648873475519,0.05612941,46535.0,46534.0,0.55230493]
["bitfinex","BTCUSD",1648873475619,0.05612941,46535.0,46534.0,0.23194393]
["bitfinex","BTCUSD",1648873475772,0.05612941,46535.0,46534.0,0.55230493]
["bitfinex","BTCUSD",1648873475924,0.05612941,46535.0,46534.0,0.23194393]
["bitfinex","BTCUSD",1648873476153,0.05612941,46535.0,46534.0,0.55230493]
["bitfinex","BTCUSD",1648873476230,0.05612941,46535.0,46534.0,0.23194393]
["bitfinex","BTCUSD",1648873477946,0.05612941,46535.0,46534.0,0.55230493]
["bitfinex","BTCUSD",1648873478021,0.05612941,46535.0,46534.0,0.23194393]
["bitfinex","BTCUSD",1648873478328,0.05612941,46535.0,46534.0,0.55230493]
["bitfinex","BTCUSD",1648873478402,0.05612941,46535.0,46534.0,0.23194393]
["bitfinex","BTCUSD",1648873478784,0.05495776,46535.0,46534.0,0.00979602]
["bitfinex","BTCUSD",1648873478859,0.05495776,46535.0,46534.0,0.33015702]
["bitfinex","BTCUSD",1648873478935,0.05495776,46535.0,46534.0,0.23198399]
["bitfinex","BTCUSD",1648873479371,0.05591083,46535.0,46534.0,0.23198399]
["bitfinex","BTCUSD",1648873481079,0.05591083,46535.0,46534.0,0.55234499]
["bitfinex","BTCUSD",1648873481158,0.05591083,46535.0,46534.0,0.23198399]
["bitfinex","BTCUSD",1648873481957,0.05591083,46535.0,46534.0,0.55234499]
["bitfinex","BTCUSD",1648873482110,0.05591083,46535.0,46534.0,0.23198399]
["bitfinex","BTCUSD",1648873483414,0.05591083,46535.0,46534.0,0.55234499]
["bitfinex","BTCUSD",1648873483490,0.05591083,46535.0,46534.0,0.23198399]
["bitfinex","BTCUSD",1648873483566,0.05591083,46535.0,46534.0,0.00979602]
["bitfinex","BTCUSD",1648873484101,0.05591083,46535.0,46534.0,0.23196006]
["bitfinex","BTCUSD",1648873485325,0.05591083,46535.0,46534.0,0.00979602]
["bitfinex","BTCUSD",1648873486086,0.05591083,46535.0,46534.0,0.00932264]
["bitfinex","BTCUSD",1648873486163,0.05591083,46535.0,46534.0,0.32968364]
["bitfinex","BTCUSD",1648873486241,0.05591083,46535.0,46534.0,0.00932264]
["bitfinex","BTCUSD",1648873487487,0.05591083,46535.0,46534.0,0.32968364]
["bitfinex","BTCUSD",1648873487565,0.05591083,46535.0,46534.0,0.00932264]
["bitfinex","BTCUSD",1648873488633,0.05591083,46535.0,46534.0,0.32968364]
["bitfinex","BTCUSD",1648873488789,0.05591083,46535.0,46534.0,0.6342722]
["bitfinex","BTCUSD",1648873488862,0.05591083,46535.0,46534.0,0.6772722]
["bitfinex","BTCUSD",1648873488941,0.05591083,46535.0,46534.0,0.94384969]
["bitfinex","BTCUSD",1648873489170,0.05591083,46535.0,46534.0,0.6772722]
["bitfinex","BTCUSD",1648873489474,0.05591083,46535.0,46534.0,0.94386783]
["bitfinex","BTCUSD",1648873489933,0.05591083,46535.0,46534.0,0.6772722]
["bitfinex","BTCUSD",1648873490465,0.05591083,46535.0,46534.0,0.94386688]
["bitfinex","BTCUSD",1648873491487,0.05591083,46535.0,46534.0,0.6772722]
["bitfinex","BTCUSD",1648873492094,0.05591083,46535.0,46534.0,0.94386031]
["bitfinex","BTCUSD",1648873492398,0.05591083,46535.0,46534.0,0.6772722]
["bitfinex","BTCUSD",1648873492552,0.05591083,46535.0,46534.0,0.94385392]
["bitfinex","BTCUSD",1648873493198,0.05591083,46535.0,46534.0,0.6772722]
["bitfinex","BTCUSD",1648873493656,0.05591083,46535.0,46534.0,0.94386415]
["bitfinex","BTCUSD",1648873493730,0.05591083,46535.0,46534.0,0.6772722]
["bitfinex","BTCUSD",1648873495822,0.05591083,46535.0,46534.0,0.94385837]
["bitfinex","BTCUSD",1648873496392,0.05591083,46535.0,46534.0,0.6772722]
["bitfinex","BTCUSD",1648873496469,0.05591083,46535.0,46534.0,0.94386047]
["bitfinex","BTCUSD",1648873496847,0.05591083,46535.0,46534.0,0.6772722]
["bitfinex","BTCUSD",1648873496924,0.05591083,46535.0,46534.0,0.94385858]
["bitfinex","BTCUSD",1648873497078,0.05591083,46535.0,46534.0,0.6772722]
["bitfinex","BTCUSD",1648873497534,0.05591083,46535.0,46534.0,0.94385]
["bitfinex","BTCUSD",1648873497609,0.05591083,46535.0,46534.0,0.6772722]
["bitfinex","BTCUSD",1648873497951,0.05591083,46535.0,46534.0,0.37268364]
["bitfinex","BTCUSD",1648873498189,0.05591083,46535.0,46534.0,0.63926468]
["bitfinex","BTCUSD",1648873498760,0.05495776,46535.0,46534.0,0.63926468]
["bitfinex","BTCUSD",1648873499599,0.05495776,46535.0,46534.0,0.94385324]
["bitfinex","BTCUSD",1648873499676,0.05495776,46535.0,46534.0,0.6772722]
["bitfinex","BTCUSD",1648873499752,0.05495776,46535.0,46534.0,0.94385487]
["bitfinex","BTCUSD",1648873499905,0.05585363,46535.0,46534.0,0.94385487]
["bitfinex","BTCUSD",1648873500213,0.05585363,46535.0,46534.0,0.6772722]
["bitfinex","BTCUSD",1648873500517,0.05585363,46535.0,46534.0,0.37268364]
["bitfinex","BTCUSD",1648873500669,0.05585363,46535.0,46534.0,0.05232264]
["bitfinex","BTCUSD",1648873500751,0.05585363,46535.0,46534.0,0.31891435]
["bitfinex","BTCUSD",1648873500826,0.05585363,46535.0,46534.0,0.05232264]
["bitfinex","BTCUSD",1648873501054,0.05585363,46535.0,46534.0,0.37268364]
["bitfinex","BTCUSD",1648873501129,0.05585363,46535.0,46534.0,0.05232264]
["bitfinex","BTCUSD",1648873501204,0.05585363,46535.0,46534.0,0.37268364]
["bitfinex","BTCUSD",1648873501434,0.05585363,46535.0,46534.0,0.05232264]
["bitfinex","BTCUSD",1648873501585,0.05585363,46535.0,46534.0,0.37268364]
["bitfinex","BTCUSD",1648873502252,0.05585363,46535.0,46534.0,0.05232264]
["bitfinex","BTCUSD",1648873502629,0.05585363,46535.0,46534.0,0.37268364]
["bitfinex","BTCUSD",1648873502707,0.05585363,46535.0,46534.0,0.05232264]
["bitfinex","BTCUSD",1648873503088,0.05585363,46535.0,46534.0,0.37268364]
["bitfinex","BTCUSD",1648873503241,0.05585363,46535.0,46534.0,0.05232264]
["bitfinex","BTCUSD",1648873503659,0.05585363,46535.0,46534.0,0.37268364]
["bitfinex","BTCUSD",1648873503736,0.05585363,46535.0,46534.0,0.05232264]
["bitfinex","BTCUSD",1648873503813,0.05585363,46535.0,46534.0,0.00932264]
["bitfinex","BTCUSD",1648873504048,0.00670619,46533.0,46532.0,0.00062073]
["bitfinex","BTCUSD",1648873504117,0.00670619,46533.0,46532.0,0.13475607]
["bitfinex","BTCUSD",1648873504351,0.00670619,46533.0,46532.0,0.13413534]
["bitfinex","BTCUSD",1648873504576,0.00670619,46533.0,46532.0,0.45449634]
["bitfinex","BTCUSD",1648873504730,0.00670619,46533.0,46532.0,0.13413534]
["bitfinex","BTCUSD",1648873504804,0.00670619,46533.0,46532.0,0.45449634]
["bitfinex","BTCUSD",1648873504881,0.00670619,46533.0,46532.0,0.13413534]
["bitfinex","BTCUSD",1648873504959,0.00670619,46533.0,46532.0,0.45449634]
["bitfinex","BTCUSD",1648873505186,0.00670619,46533.0,46532.0,0.13413534]
["bitfinex","BTCUSD",1648873505701,0.00670619,46533.0,46532.0,0.45449634]
["bitfinex","BTCUSD",1648873505772,0.00670619,46533.0,46532.0,0.13413534]
["bitfinex","BTCUSD",1648873505924,0.00670619,46533.0,46532.0,0.45449634]
["bitfinex","BTCUSD",1648873505995,0.00670619,46533.0,46532.0,0.13413534]
["bitfinex","BTCUSD",1648873506228,0.00670619,46533.0,46532.0,0.45449634]
["bitfinex","BTCUSD",1648873506574,0.00670619,46533.0,46532.0,0.13413534]
["bitfinex","BTCUSD",1648873506799,0.00670619,46533.0,46532.0,0.45449634]
["bitfinex","BTCUSD",1648873506950,0.00670619,46533.0,46532.0,0.13413534]
["bitfinex","BTCUSD",1648873507331,0.00670619,46533.0,46532.0,0.45449634]
["bitfinex","BTCUSD",1648873507406,0.00670619,46533.0,46532.0,0.13413534]
["bitfinex","BTCUSD",1648873507636,0.00670619,46533.0,46532.0,0.45449634]
["bitfinex","BTCUSD",1648873507711,0.00670619,46533.0,46532.0,0.13413534]
["bitfinex","BTCUSD",1648873507788,0.00763889,46533.0,46532.0,0.45449634]
["bitfinex","BTCUSD",1648873507865,0.00763889,46533.0,46532.0,0.13413534]
["bitfinex","BTCUSD",1648873507941,0.00763889,46533.0,46532.0,0.45449634]
["bitfinex","BTCUSD",1648873508173,0.00763889,46533.0,46532.0,0.13413534]
["bitfinex","BTCUSD",1648873508552,0.00763889,46533.0,46532.0,0.03583244]
["bitfinex","BTCUSD",1648873513265,0.00763889,46533.0,46530.0,0.00062074]
["bitfinex","BTCUSD",1648873513342,0.00763889,46533.0,46532.0,0.00979729]
["bitfinex","BTCUSD",1648873517328,0.00788184,46533.0,46532.0,0.00979729]
["bitfinex","BTCUSD",1648873519383,0.00788184,46533.0,46530.0,0.00062074]
["bitfinex","BTCUSD",1648873519693,0.410767,46532.0,46530.0,0.00062074]
["bitfinex","BTCUSD",1648873519766,1.70458856,46531.0,46521.0,0.2666489]
["bitfinex","BTCUSD",1648873519853,1.70458856,46531.0,46521.0,0.001]
["bitfinex","BTCUSD",1648873519922,0.2,46529.0,46521.0,0.001]
["bitfinex","BTCUSD",1648873519996,0.30458856,46528.0,46521.0,0.001]
["bitfinex","BTCUSD",1648873520220,0.210767,46527.0,46521.0,0.001]
["bitfinex","BTCUSD",1648873520298,0.2351469,46527.0,46521.0,0.001]
["bitfinex","BTCUSD",1648873520376,0.0243799,46527.0,46521.0,0.001]
["bitfinex","BTCUSD",1648873520451,0.26107942,46526.0,46521.0,0.001]
["bitfinex","BTCUSD",1648873520528,0.30458856,46525.0,46521.0,0.001]
["bitfinex","BTCUSD",1648873520648,0.54073779,46525.0,46521.0,0.001]
["bitfinex","BTCUSD",1648873522574,0.54073779,46525.0,46521.0,0.00169276]
["bitfinex","BTCUSD",1648873523488,0.210767,46524.0,46521.0,0.00169276]
["bitfinex","BTCUSD",1648873523561,0.54073779,46525.0,46521.0,0.001]
["bitfinex","BTCUSD",1648873523795,0.54073779,46525.0,46521.0,0.00169276]
["bitfinex","BTCUSD",1648873523944,0.23614923,46525.0,46521.0,0.00169276]
["bitfinex","BTCUSD",1648873524777,0.23614923,46525.0,46521.0,0.001]
["bitfinex","BTCUSD",1648873524851,0.54081793,46525.0,46521.0,0.001]
["bitfinex","BTCUSD",1648873524927,0.54081793,46525.0,46521.0,0.00169276]
["bitfinex","BTCUSD",1648873525388,0.0011793,46524.0,46521.0,0.00169276]
["bitfinex","BTCUSD",1648873525463,0.0011793,46524.0,46523.0,0.00980023]
["bitfinex","BTCUSD",1648873527750,0.305848,46524.0,46523.0,0.00980023]
["bitfinex","BTCUSD",1648873527973,0.516615,46524.0,46523.0,0.00980023]
["bitfinex","BTCUSD",1648873528127,0.305848,46524.0,46523.0,0.00980023]
["bitfinex","BTCUSD",1648873528811,0.0011793,46524.0,46523.0,0.00980023]
["bitfinex","BTCUSD",1648873528896,0.0011793,46524.0,46521.0,0.00167494]
["bitfinex","BTCUSD",1648873529043,0.0011793,46524.0,46523.0,0.00979939]
["bitfinex","BTCUSD",1648873529118,0.0011793,46524.0,46523.0,0.00979792]
["bitfinex","BTCUSD",1648873529194,0.0011793,46524.0,46523.0,0.33015881]
["bitfinex","BTCUSD",1648873529271,0.0011793,46524.0,46523.0,0.00979771]
["bitfinex","BTCUSD",1648873529345,0.0011793,46524.0,46523.0,0.33015871]
["bitfinex","BTCUSD",1648873529423,0.0011793,46524.0,46523.0,0.00979771]
["bitfinex","BTCUSD",1648873529498,0.0011793,46524.0,46523.0,0.33015871]
["bitfinex","BTCUSD",1648873529574,0.0011793,46524.0,46523.0,0.00979771]
["bitfinex","BTCUSD",1648873529801,0.0011793,46524.0,46523.0,0.33015871]
["bitfinex","BTCUSD",1648873529880,0.0011793,46524.0,46523.0,0.00979771]
["bitfinex","BTCUSD",1648873530562,0.0011793,46524.0,46523.0,0.33015871]
["bitfinex","BTCUSD",1648873530639,0.0011793,46524.0,46523.0,0.00979771]
["bitfinex","BTCUSD",1648873530716,0.0011793,46524.0,46523.0,0.33015871]
["bitfinex","BTCUSD",1648873530791,0.23614923,46525.0,46523.0,0.33015871]
["bitfinex","BTCUSD",1648873530868,0.23614923,46525.0,46524.0,0.00979823]
["bitfinex","BTCUSD",1648873538005,0.01411062,46522.0,46521.0,0.321361]
["bitfinex","BTCUSD",1648873538156,0.01411062,46522.0,46521.0,0.33116081]
["bitfinex","BTCUSD",1648873538693,0.01411062,46522.0,46521.0,0.01079981]
["bitfinex","BTCUSD",1648873541203,0.01528432,46522.0,46521.0,0.01079981]
["bitfinex","BTCUSD",1648873542689,0.03920019,46521.0,46520.0,0.043]
["bitfinex","BTCUSD",1648873542767,0.03920019,46521.0,46520.0,0.37316081]
["bitfinex","BTCUSD",1648873542842,0.03920019,46521.0,46520.0,0.05279981]
["bitfinex","BTCUSD",1648873543199,0.03920019,46521.0,46520.0,0.37316081]
["bitfinex","BTCUSD",1648873543279,0.03920019,46521.0,46520.0,0.05279981]
["bitfinex","BTCUSD",1648873543428,0.03920019,46521.0,46520.0,0.37316081]
["bitfinex","BTCUSD",1648873543886,0.03920019,46521.0,46520.0,0.05279981]
["bitfinex","BTCUSD",1648873544116,0.03920019,46521.0,46520.0,0.37316081]
["bitfinex","BTCUSD",1648873544190,0.03920019,46521.0,46520.0,0.05279981]
["bitfinex","BTCUSD",1648873548250,0.03920019,46521.0,46520.0,0.37316081]
["bitfinex","BTCUSD",1648873548440,0.03920019,46521.0,46520.0,0.05279981]
["bitfinex","BTCUSD",1648873549507,0.03920019,46521.0,46520.0,0.37316081]
["bitfinex","BTCUSD",1648873549584,0.00425083,46521.0,46520.0,0.37316081]
["bitfinex","BTCUSD",1648873549963,0.00425083,46521.0,46520.0,0.37316029]
["bitfinex","BTCUSD",1648873551698,0.01528432,46522.0,46520.0,0.36890946]
["bitfinex","BTCUSD",1648873551773,0.01528432,46522.0,46521.0,0.00979929]
["bitfinex","BTCUSD",1648873551926,0.01528432,46522.0,46521.0,0.33016029]
["bitfinex","BTCUSD",1648873552384,0.01528432,46522.0,46521.0,0.00979929]
["bitfinex","BTCUSD",1648873552460,0.01528432,46522.0,46518.0,0.26686654]
["bitfinex","BTCUSD",1648873552540,0.01528432,46522.0,46521.0,0.00042979]
["bitfinex","BTCUSD",1648873554211,0.01528432,46522.0,46521.0,0.32079079]
["bitfinex","BTCUSD",1648873555301,0.01528432,46522.0,46521.0,0.00042979]
["bitfinex","BTCUSD",1648873559773,0.01528432,46522.0,46521.0,0.00042982]
["bitfinex","BTCUSD",1648873559850,0.01528432,46522.0,46519.0,0.00067264]
["bitfinex","BTCUSD",1648873560003,0.23680951,46520.0,46519.0,0.00067264]
["bitfinex","BTCUSD",1648873560081,0.23680951,46520.0,46519.0,0.32103364]
["bitfinex","BTCUSD",1648873560157,0.23680951,46520.0,46519.0,0.00067264]
["bitfinex","BTCUSD",1648873560233,0.23680951,46520.0,46519.0,0.01047245]
["bitfinex","BTCUSD",1648873560310,0.23680951,46520.0,46519.0,0.32146346]
["bitfinex","BTCUSD",1648873560385,0.23680951,46520.0,46519.0,0.00110246]
["bitfinex","BTCUSD",1648873560766,0.23680951,46520.0,46519.0,0.00042982]
["bitfinex","BTCUSD",1648873561913,0.23680951,46520.0,46519.0,0.32079082]
["bitfinex","BTCUSD",1648873561988,0.23680951,46520.0,46519.0,0.00042982]
["bitfinex","BTCUSD",1648873562485,0.23784974,46520.0,46519.0,0.00042982]
["bitfinex","BTCUSD",1648873563474,0.23784974,46520.0,46519.0,0.26748539]
["bitfinex","BTCUSD",1648873564010,0.23784974,46520.0,46519.0,0.00042982]
["bitfinex","BTCUSD",1648873564773,0.23784974,46520.0,46519.0,0.32079082]
["bitfinex","BTCUSD",1648873564924,0.23784974,46520.0,46519.0,0.26748539]
["bitfinex","BTCUSD",1648873569066,0.23784974,46520.0,46519.0,0.32079082]
["bitfinex","BTCUSD",1648873569143,0.00104023,46520.0,46519.0,0.32079082]
["bitfinex","BTCUSD",1648873569375,0.00104023,46520.0,46519.0,0.320361]
["bitfinex","BTCUSD",1648873569455,0.00104023,46520.0,46519.0,0.29319063]
["bitfinex","BTCUSD",1648873570098,0.01411062,46522.0,46519.0,0.29319063]
["bitfinex","BTCUSD",1648873570172,0.01411062,46522.0,46520.0,0.5875221]
["bitfinex","BTCUSD",1648873570247,0.01411062,46522.0,46521.0,0.02510128]
["bitfinex","BTCUSD",1648873570400,0.01411062,46522.0,46521.0,0.29226238]
["bitfinex","BTCUSD",1648873570706,0.01411062,46522.0,46521.0,0.02510128]
["bitfinex","BTCUSD",1648873572460,0.01501379,46522.0,46521.0,0.02510128]
["bitfinex","BTCUSD",1648873573362,0.01501379,46522.0,46521.0,0.02509939]
["bitfinex","BTCUSD",1648873573667,0.01501379,46522.0,46521.0,0.34554112]
["bitfinex","BTCUSD",1648873573896,0.01501379,46522.0,46521.0,0.29226022]
["bitfinex","BTCUSD",1648873574428,0.01516038,46522.0,46521.0,0.61270222]
["bitfinex","BTCUSD",1648873574504,0.01516038,46522.0,46521.0,0.29226022]
["bitfinex","BTCUSD",1648873574738,0.01516038,46522.0,46521.0,0.02509912]
["bitfinex","BTCUSD",1648873576522,0.01606355,46522.0,46521.0,0.02509912]
["bitfinex","BTCUSD",1648873576674,0.01606355,46522.0,46521.0,0.34554112]
["bitfinex","BTCUSD",1648873576912,0.01606355,46522.0,46521.0,0.61270222]
["bitfinex","BTCUSD",1648873577216,0.01606355,46522.0,46521.0,0.29226022]
["bitfinex","BTCUSD",1648873577295,0.01606355,46522.0,46521.0,0.61270222]
["bitfinex","BTCUSD",1648873577367,0.01606355,46522.0,46521.0,0.29226022]
["bitfinex","BTCUSD",1648873577898,0.01606355,46522.0,46521.0,0.61270222]
["bitfinex","BTCUSD",1648873578053,0.01606355,46522.0,46521.0,0.29226022]
["bitfinex","BTCUSD",1648873578509,0.01606355,46522.0,46521.0,0.61270222]
["bitfinex","BTCUSD",1648873578584,0.01516038,46522.0,46521.0,0.61270222]
["bitfinex","BTCUSD",1648873578739,0.01516038,46522.0,46521.0,0.29226022]
["bitfinex","BTCUSD",1648873579194,0.01516038,46522.0,46521.0,0.02509912]
["bitfinex","BTCUSD",1648873581246,0.01516038,46522.0,46521.0,0.29226022]
["bitfinex","BTCUSD",1648873581397,0.01516038,46522.0,46521.0,0.61270222]
["bitfinex","BTCUSD",1648873581552,0.01516038,46522.0,46521.0,0.34554112]
["bitfinex","BTCUSD",1648873581850,0.01516038,46522.0,46521.0,0.02509615]
["bitfinex","BTCUSD",1648873581930,0.01516038,46522.0,46521.0,0.38853815]
["bitfinex","BTCUSD",1648873583221,0.01516038,46522.0,46521.0,0.65573274]
["bitfinex","BTCUSD",1648873584834,0.01516038,46522.0,46521.0,0.38853815]
["bitfinex","BTCUSD",1648873586700,0.00326746,46522.0,46521.0,0.38853815]
["bitfinex","BTCUSD",1648873588886,0.00430688,46522.0,46521.0,0.38853815]
["bitfinex","BTCUSD",1648873589040,0.00430688,46522.0,46521.0,0.06809615]
["bitfinex","BTCUSD",1648873589194,0.00430688,46522.0,46521.0,0.38853815]
["bitfinex","BTCUSD",1648873589266,0.00430688,46522.0,46521.0,0.06809615]
["bitfinex","BTCUSD",1648873589342,0.00430688,46522.0,46521.0,0.02509615]
["bitfinex","BTCUSD",1648873590104,0.00430688,46522.0,46521.0,0.00979897]
["bitfinex","BTCUSD",1648873590179,0.00430688,46522.0,46521.0,0.33024097]
["bitfinex","BTCUSD",1648873590407,0.00430688,46522.0,46521.0,0.00979897]
["bitfinex","BTCUSD",1648873590561,0.00430688,46522.0,46521.0,0.33024097]
["bitfinex","BTCUSD",1648873593368,0.00430688,46522.0,46521.0,0.00979897]
["bitfinex","BTCUSD",1648873593522,0.00430688,46522.0,46521.0,0.33024097]
["bitfinex","BTCUSD",1648873593980,0.00430688,46522.0,46521.0,0.00979897]
["bitfinex","BTCUSD",1648873594358,0.00430688,46522.0,46521.0,0.33024097]
["bitfinex","BTCUSD",1648873594435,0.00430688,46522.0,46521.0,0.00979897]
["bitfinex","BTCUSD",1648873594968,0.00430688,46522.0,46521.0,0.33024097]
["bitfinex","BTCUSD",1648873595043,0.00430688,46522.0,46521.0,0.00979897]
["bitfinex","BTCUSD",1648873595936,0.00430688,46522.0,46521.0,0.33024097]
["bitfinex","BTCUSD",1648873596088,0.00430688,46522.0,46521.0,0.00979897]
["bitfinex","BTCUSD",1648873596166,0.00430688,46522.0,46521.0,0.33024097]
["bitfinex","BTCUSD",1648873596317,0.00430688,46522.0,46521.0,0.00979897]
["bitfinex","BTCUSD",1648873597304,0.00430688,46522.0,46521.0,0.33024097]
["bitfinex","BTCUSD",1648873597383,0.00430688,46522.0,46521.0,0.00979897]
["bitfinex","BTCUSD",1648873604697,0.00430688,46522.0,46519.0,0.00065158]
["bitfinex","BTCUSD",1648873605229,0.00430688,46522.0,46517.0,0.3113443]
["bitfinex","BTCUSD",1648873605307,0.00430688,46522.0,46517.0,0.49837175]
["bitfinex","BTCUSD",1648873605420,0.00430688,46522.0,46521.0,0.00980002]
["bitfinex","BTCUSD",1648873606029,0.00430688,46522.0,46521.0,0.33024202]
["bitfinex","BTCUSD",1648873606718,0.00430688,46522.0,46521.0,0.00980002]
["bitfinex","BTCUSD",1648873607192,0.00430688,46522.0,46521.0,0.33024202]
["bitfinex","BTCUSD",1648873608294,0.00430688,46522.0,46521.0,0.00980002]
["bitfinex","BTCUSD",1648873608828,0.01412178,46520.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873608904,0.01412178,46520.0,46519.0,0.01530179]
["bitfinex","BTCUSD",1648873608979,0.01412178,46520.0,46519.0,0.60295963]
["bitfinex","BTCUSD",1648873609056,0.01412178,46520.0,46519.0,0.28316921]
["bitfinex","BTCUSD",1648873609666,0.01412178,46520.0,46519.0,0.60361121]
["bitfinex","BTCUSD",1648873609742,0.01412178,46520.0,46519.0,0.28316921]
["bitfinex","BTCUSD",1648873610050,0.01412178,46520.0,46519.0,0.28251763]
["bitfinex","BTCUSD",1648873610508,0.01522841,46520.0,46519.0,0.28251763]
["bitfinex","BTCUSD",1648873612078,0.01522841,46520.0,46519.0,0.01530179]
["bitfinex","BTCUSD",1648873612155,0.01522841,46520.0,46519.0,0.33574379]
["bitfinex","BTCUSD",1648873612384,0.01522841,46520.0,46519.0,0.01530179]
["bitfinex","BTCUSD",1648873613496,0.01522841,46520.0,46519.0,0.33574379]
["bitfinex","BTCUSD",1648873613646,0.01522841,46520.0,46519.0,0.01530179]
["bitfinex","BTCUSD",1648873614610,0.01522841,46520.0,46519.0,0.00980002]
["bitfinex","BTCUSD",1648873615295,0.01522841,46520.0,46519.0,0.33024202]
["bitfinex","BTCUSD",1648873615525,0.01522841,46520.0,46519.0,0.00980002]
["bitfinex","BTCUSD",1648873616285,0.01522841,46520.0,46519.0,0.33024202]
["bitfinex","BTCUSD",1648873616516,0.01522841,46520.0,46519.0,0.27701586]
["bitfinex","BTCUSD",1648873616591,0.01522841,46520.0,46519.0,0.59745786]
["bitfinex","BTCUSD",1648873618781,0.01522841,46520.0,46519.0,0.58765784]
["bitfinex","BTCUSD",1648873618854,0.01522841,46520.0,46519.0,0.59745607]
["bitfinex","BTCUSD",1648873622564,0.0069611,46520.0,46519.0,0.59745607]
["bitfinex","BTCUSD",1648873623782,0.0069611,46520.0,46519.0,0.27701407]
["bitfinex","BTCUSD",1648873623783,0.00806394,46520.0,46519.0,0.27701407]
["bitfinex","BTCUSD",1648873623859,0.00806394,46520.0,46519.0,0.59745607]
["bitfinex","BTCUSD",1648873624164,0.00806394,46520.0,46519.0,0.27701407]
["bitfinex","BTCUSD",1648873624240,0.00806394,46520.0,46519.0,0.33024023]
["bitfinex","BTCUSD",1648873624314,0.00806394,46520.0,46519.0,0.59745607]
["bitfinex","BTCUSD",1648873626264,0.00806394,46520.0,46519.0,0.27701407]
["bitfinex","BTCUSD",1648873626336,0.00806394,46520.0,46519.0,0.59745607]
["bitfinex","BTCUSD",1648873626603,0.00806394,46520.0,46519.0,0.27701407]
["bitfinex","BTCUSD",1648873626831,0.00806394,46520.0,46519.0,0.59745607]
["bitfinex","BTCUSD",1648873628550,0.00806394,46520.0,46519.0,0.27701407]
["bitfinex","BTCUSD",1648873628698,0.00806394,46520.0,46519.0,0.00979823]
["bitfinex","BTCUSD",1648873629004,0.00806394,46520.0,46519.0,0.33024023]
["bitfinex","BTCUSD",1648873629077,0.00806394,46520.0,46519.0,0.00979823]
["bitfinex","BTCUSD",1648873629392,0.0069611,46520.0,46519.0,0.33024023]
["bitfinex","BTCUSD",1648873629545,0.0069611,46520.0,46519.0,0.59745607]
["bitfinex","BTCUSD",1648873629771,0.0069611,46520.0,46519.0,0.27701407]
["bitfinex","BTCUSD",1648873629848,0.0069611,46520.0,46519.0,0.59745607]
["bitfinex","BTCUSD",1648873630303,0.0069611,46520.0,46519.0,0.27701407]
["bitfinex","BTCUSD",1648873630380,0.0069611,46520.0,46519.0,0.00979823]
["bitfinex","BTCUSD",1648873630992,0.0069611,46520.0,46519.0,0.27701407]
["bitfinex","BTCUSD",1648873631141,0.0069611,46520.0,46519.0,0.00979823]
["bitfinex","BTCUSD",1648873631527,0.0069611,46520.0,46519.0,0.27701407]
["bitfinex","BTCUSD",1648873631752,0.0069611,46520.0,46519.0,0.59745607]
["bitfinex","BTCUSD",1648873631828,0.0069611,46520.0,46519.0,0.27701407]
["bitfinex","BTCUSD",1648873632210,0.0069611,46520.0,46519.0,0.59745607]
["bitfinex","BTCUSD",1648873632513,0.0069611,46520.0,46519.0,0.27701407]
["bitfinex","BTCUSD",1648873632669,0.0069611,46520.0,46519.0,0.59745607]
["bitfinex","BTCUSD",1648873632895,0.0069611,46520.0,46519.0,0.27701407]
["bitfinex","BTCUSD",1648873633048,0.0069611,46520.0,46519.0,0.00979823]
["bitfinex","BTCUSD",1648873636194,0.0069611,46520.0,46519.0,0.33024023]
["bitfinex","BTCUSD",1648873636271,0.0069611,46520.0,46519.0,0.00979823]
["bitfinex","BTCUSD",1648873636348,0.0069611,46520.0,46519.0,0.33024023]
["bitfinex","BTCUSD",1648873636497,0.0069611,46520.0,46519.0,0.00979823]
["bitfinex","BTCUSD",1648873636574,0.0069611,46520.0,46519.0,0.33024023]
["bitfinex","BTCUSD",1648873636651,0.0069611,46520.0,46519.0,0.00979823]
["bitfinex","BTCUSD",1648873636897,0.0069611,46520.0,46519.0,0.33024023]
["bitfinex","BTCUSD",1648873636898,0.0069611,46520.0,46519.0,0.00979823]
["bitfinex","BTCUSD",1648873636972,0.0069611,46520.0,46519.0,0.33024023]
["bitfinex","BTCUSD",1648873637926,0.0069611,46520.0,46519.0,0.00979823]
["bitfinex","BTCUSD",1648873638078,0.0069611,46520.0,46519.0,0.33024023]
["bitfinex","BTCUSD",1648873638688,0.0069611,46520.0,46519.0,0.59745607]
["bitfinex","BTCUSD",1648873638764,0.0069611,46520.0,46519.0,0.27701407]
["bitfinex","BTCUSD",1648873638993,0.0069611,46520.0,46519.0,0.59745607]
["bitfinex","BTCUSD",1648873639221,0.0069611,46520.0,46519.0,0.27701407]
["bitfinex","BTCUSD",1648873639528,0.0069611,46520.0,46519.0,0.00979823]
["bitfinex","BTCUSD",1648873639602,0.0069611,46520.0,46519.0,0.33024023]
["bitfinex","BTCUSD",1648873639678,0.0069611,46520.0,46519.0,0.00979823]
["bitfinex","BTCUSD",1648873640363,0.0069611,46520.0,46519.0,0.33024023]
["bitfinex","BTCUSD",1648873640514,0.0069611,46520.0,46519.0,0.00979823]
["bitfinex","BTCUSD",1648873640715,0.0069611,46520.0,46519.0,0.33024023]
["bitfinex","BTCUSD",1648873640869,0.0069611,46520.0,46519.0,0.00979823]
["bitfinex","BTCUSD",1648873641096,0.0069611,46520.0,46519.0,0.33024023]
["bitfinex","BTCUSD",1648873641558,0.0069611,46520.0,46519.0,0.00979823]
["bitfinex","BTCUSD",1648873641631,0.0069611,46520.0,46519.0,0.33024023]
["bitfinex","BTCUSD",1648873642284,0.0069611,46520.0,46519.0,0.00979823]
["bitfinex","BTCUSD",1648873642359,0.0069611,46520.0,46519.0,0.33024023]
["bitfinex","BTCUSD",1648873642511,0.0069611,46520.0,46519.0,0.00979823]
["bitfinex","BTCUSD",1648873642816,0.0069611,46520.0,46519.0,0.33024023]
["bitfinex","BTCUSD",1648873642893,0.0069611,46520.0,46519.0,0.00979823]
["bitfinex","BTCUSD",1648873647625,0.0069611,46520.0,46519.0,0.33024023]
["bitfinex","BTCUSD",1648873647701,0.0069611,46520.0,46519.0,0.00979823]
["bitfinex","BTCUSD",1648873649274,0.0019611,46520.0,46519.0,0.00979823]
["bitfinex","BTCUSD",1648873654980,0.0019611,46520.0,46519.0,0.33024023]
["bitfinex","BTCUSD",1648873655210,0.0019611,46520.0,46519.0,0.37324023]
["bitfinex","BTCUSD",1648873655514,0.0019611,46520.0,46519.0,0.05279823]
["bitfinex","BTCUSD",1648873655713,0.0019611,46520.0,46519.0,0.37324023]
["bitfinex","BTCUSD",1648873655901,0.0019611,46520.0,46519.0,0.05279823]
["bitfinex","BTCUSD",1648873657465,0.0019611,46520.0,46519.0,0.37324023]
["bitfinex","BTCUSD",1648873657693,0.0019611,46520.0,46519.0,0.05279823]
["bitfinex","BTCUSD",1648873657771,0.0019611,46520.0,46519.0,0.37324023]
["bitfinex","BTCUSD",1648873657846,0.0019611,46520.0,46519.0,0.05279823]
["bitfinex","BTCUSD",1648873657998,0.0019611,46520.0,46519.0,0.37324023]
["bitfinex","BTCUSD",1648873658076,0.0019611,46520.0,46519.0,0.05279823]
["bitfinex","BTCUSD",1648873658306,0.0019611,46520.0,46519.0,0.37324023]
["bitfinex","BTCUSD",1648873659464,0.0019611,46520.0,46519.0,0.05279823]
["bitfinex","BTCUSD",1648873660146,0.0019611,46520.0,46519.0,0.37324023]
["bitfinex","BTCUSD",1648873660223,0.0019611,46520.0,46519.0,0.05279823]
["bitfinex","BTCUSD",1648873660379,0.0019611,46520.0,46519.0,0.37324023]
["bitfinex","BTCUSD",1648873660605,0.0019611,46520.0,46519.0,0.05279823]
["bitfinex","BTCUSD",1648873660910,0.0019611,46520.0,46519.0,0.37324023]
["bitfinex","BTCUSD",1648873661062,0.0019611,46520.0,46519.0,0.05279823]
["bitfinex","BTCUSD",1648873661218,0.0019611,46520.0,46519.0,0.37324023]
["bitfinex","BTCUSD",1648873661294,0.0019611,46520.0,46519.0,0.05279823]
["bitfinex","BTCUSD",1648873662441,0.0019611,46520.0,46519.0,0.00979823]
["bitfinex","BTCUSD",1648873662518,0.02007234,46518.0,46517.0,0.0006516]
["bitfinex","BTCUSD",1648873662599,0.04445512,46518.0,46517.0,0.12123126]
["bitfinex","BTCUSD",1648873662674,0.04445512,46518.0,46517.0,0.0006516]
["bitfinex","BTCUSD",1648873662904,0.04445512,46518.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873662905,0.59313316,46518.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873662979,0.30095304,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873663057,0.07420512,46518.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873663160,0.52516457,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873663527,0.27743957,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873664137,0.04982234,46518.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873664289,0.02007234,46518.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873664367,0.247725,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873665126,0.197725,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873665203,0.197721,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873665963,0.497721,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873666040,0.77557187,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873666117,0.47557187,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873666190,0.77557187,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873668152,0.47557187,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873668228,0.77557187,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873668304,0.47557187,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873668380,0.77557187,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873668532,0.47557187,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873668610,0.77557187,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873668761,0.47557187,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873669222,0.77557187,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873669526,0.47557187,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873669757,0.77557187,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873669831,0.47557187,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873670942,0.77557187,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873671250,0.47557187,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873680541,0.77557187,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873681227,0.9181484,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873681454,0.77557187,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873681683,0.9181484,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873681890,0.77557187,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873682122,0.9181484,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873682349,0.77557187,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873682576,0.9181484,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873682729,0.77557187,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873685517,0.9181484,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873685793,0.77557187,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873685983,0.9181484,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873686209,0.77557187,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648873689816,0.77557187,46517.0,46516.0,0.00992968]
["bitfinex","BTCUSD",1648873692525,0.01805399,46506.0,45963.0,0.01564231]
["bitfinex","BTCUSD",1648873692600,0.01805399,46506.0,46496.0,0.19617406]
["bitfinex","BTCUSD",1648873692678,0.01805399,46506.0,46495.0,0.3113443]
["bitfinex","BTCUSD",1648873692679,0.01805399,46506.0,46497.0,0.2009]
["bitfinex","BTCUSD",1648873692829,0.01805399,46506.0,46505.0,0.00980403]
["bitfinex","BTCUSD",1648873693684,0.21577499,46506.0,46505.0,0.00980403]
["bitfinex","BTCUSD",1648873693835,0.01805399,46506.0,46505.0,0.00980403]
["bitfinex","BTCUSD",1648873695437,0.01805399,46506.0,46505.0,0.00980371]
["bitfinex","BTCUSD",1648873697303,0.01913796,46506.0,46505.0,0.00980371]
["bitfinex","BTCUSD",1648873697685,0.21685896,46506.0,46505.0,0.00980371]
["bitfinex","BTCUSD",1648873698149,0.01913796,46506.0,46505.0,0.00980371]
["bitfinex","BTCUSD",1648873698296,0.21685896,46506.0,46505.0,0.00980371]
["bitfinex","BTCUSD",1648873698373,0.01913796,46506.0,46505.0,0.00980371]
["bitfinex","BTCUSD",1648873699441,0.01805399,46506.0,46505.0,0.00980371]
["bitfinex","BTCUSD",1648873700647,0.01805399,46506.0,46505.0,0.00480371]
["bitfinex","BTCUSD",1648873708717,0.01805399,46506.0,46505.0,0.09594438]
["bitfinex","BTCUSD",1648873709024,0.01805399,46506.0,46505.0,0.00480371]
["bitfinex","BTCUSD",1648873714903,0.01805399,46506.0,46505.0,0.36826871]
["bitfinex","BTCUSD",1648873715056,0.01805399,46506.0,46505.0,0.63531357]
["bitfinex","BTCUSD",1648873715136,0.01805399,46506.0,46505.0,0.36826871]
["bitfinex","BTCUSD",1648873715286,0.01805399,46506.0,46505.0,0.63549422]
["bitfinex","BTCUSD",1648873715364,0.01805399,46506.0,46505.0,0.36826871]
["bitfinex","BTCUSD",1648873715728,0.01805399,46506.0,46505.0,0.63549422]
["bitfinex","BTCUSD",1648873716109,0.01805399,46506.0,46505.0,0.36826871]
["bitfinex","BTCUSD",1648873716259,0.01805399,46506.0,46505.0,0.63549203]
["bitfinex","BTCUSD",1648873716334,0.01805399,46506.0,46505.0,0.04780371]
["bitfinex","BTCUSD",1648873717438,0.01805399,46506.0,46505.0,0.36826871]
["bitfinex","BTCUSD",1648873717518,0.01805399,46506.0,46505.0,0.86826871]
["bitfinex","BTCUSD",1648873717593,0.01805399,46506.0,46505.0,2.06046871]
["bitfinex","BTCUSD",1648873717746,0.00061789,46509.0,46506.0,0.85]
["bitfinex","BTCUSD",1648873717820,0.00061789,46509.0,46508.0,0.6552]
["bitfinex","BTCUSD",1648873717895,0.00061789,46509.0,46508.0,1.39292987]
["bitfinex","BTCUSD",1648873717970,0.00061789,46509.0,46508.0,1.64785593]
["bitfinex","BTCUSD",1648873718198,0.01073,46530.0,46508.0,1.64785593]
["bitfinex","BTCUSD",1648873718275,0.01073,46530.0,46513.0,0.00979887]
["bitfinex","BTCUSD",1648873718350,0.01073,46530.0,46516.0,0.26720518]
["bitfinex","BTCUSD",1648873718428,0.01073,46530.0,46517.0,0.30979887]
["bitfinex","BTCUSD",1648873718505,0.01073,46531.0,46517.0,0.88145133]
["bitfinex","BTCUSD",1648873718658,0.01073,46531.0,46517.0,1.14865651]
["bitfinex","BTCUSD",1648873718885,0.01073,46531.0,46517.0,0.88145133]
["bitfinex","BTCUSD",1648873719709,0.00061781,46520.0,46517.0,0.88145133]
["bitfinex","BTCUSD",1648873720246,0.00061781,46520.0,46517.0,0.88445133]
["bitfinex","BTCUSD",1648873720623,0.01073,46534.0,46517.0,1.15155339]
["bitfinex","BTCUSD",1648873720699,0.01073,46535.0,46517.0,1.15155339]
["bitfinex","BTCUSD",1648873720853,0.00061827,46520.0,46517.0,1.15155339]
["bitfinex","BTCUSD",1648873721492,0.00061827,46520.0,46517.0,1.14855339]
["bitfinex","BTCUSD",1648873721616,0.00061827,46520.0,46517.0,0.88145133]
["bitfinex","BTCUSD",1648873721840,0.01073,46531.0,46517.0,0.88145133]
["bitfinex","BTCUSD",1648873721991,0.01073,46531.0,46517.0,1.10397414]
["bitfinex","BTCUSD",1648873722069,0.00061827,46520.0,46517.0,0.88145133]
["bitfinex","BTCUSD",1648873722144,0.00061827,46520.0,46517.0,1.10797414]
["bitfinex","BTCUSD",1648873722609,0.00061827,46520.0,46517.0,0.88545133]
["bitfinex","BTCUSD",1648873722909,0.00061827,46520.0,46517.0,1.10797414]
["bitfinex","BTCUSD",1648873722984,0.01073,46531.0,46517.0,1.10797414]
["bitfinex","BTCUSD",1648873723296,0.00061827,46520.0,46517.0,1.10797414]
["bitfinex","BTCUSD",1648873723452,0.00061827,46520.0,46517.0,1.10397414]
["bitfinex","BTCUSD",1648873723603,0.00061827,46520.0,46517.0,0.88145133]
["bitfinex","BTCUSD",1648873724210,0.01073,46531.0,46517.0,0.88645133]
["bitfinex","BTCUSD",1648873724288,1.21968369,46529.0,46517.0,0.56598633]
["bitfinex","BTCUSD",1648873724363,1.21968369,46529.0,46517.0,0.88645133]
["bitfinex","BTCUSD",1648873724516,0.00061777,46520.0,46517.0,0.88645133]
["bitfinex","BTCUSD",1648873725432,0.01073,46528.0,46517.0,0.88645133]
["bitfinex","BTCUSD",1648873725509,0.01073,46528.0,46517.0,0.88145133]
["bitfinex","BTCUSD",1648873725737,0.00061776,46520.0,46517.0,0.88145133]
["bitfinex","BTCUSD",1648873726157,0.00061776,46520.0,46517.0,0.88545133]
["bitfinex","BTCUSD",1648873726613,0.01073,46528.0,46517.0,0.88545133]
["bitfinex","BTCUSD",1648873726911,0.00061776,46520.0,46517.0,0.88545133]
["bitfinex","BTCUSD",1648873727396,0.00061776,46520.0,46517.0,0.88145133]
["bitfinex","BTCUSD",1648873727853,0.01073,46528.0,46517.0,0.88145133]
["bitfinex","BTCUSD",1648873728082,0.00061779,46520.0,46517.0,0.88145133]
["bitfinex","BTCUSD",1648873728159,0.00061779,46520.0,46517.0,0.88545133]
["bitfinex","BTCUSD",1648873728998,0.01073,46528.0,46517.0,0.88545133]
["bitfinex","BTCUSD",1648873729300,0.00061781,46520.0,46517.0,0.88545133]
["bitfinex","BTCUSD",1648873730028,0.00061781,46520.0,46517.0,0.88145133]
["bitfinex","BTCUSD",1648873730257,0.01073,46528.0,46517.0,0.88545133]
["bitfinex","BTCUSD",1648873730494,0.00061781,46520.0,46517.0,0.88545133]
["bitfinex","BTCUSD",1648873731459,0.01073,46528.0,46517.0,0.88545133]
["bitfinex","BTCUSD",1648873731536,0.01073,46528.0,46517.0,0.88145133]
["bitfinex","BTCUSD",1648873731686,0.0006178,46520.0,46517.0,0.88145133]
["bitfinex","BTCUSD",1648873732184,0.0006178,46520.0,46517.0,0.88545133]
["bitfinex","BTCUSD",1648873732492,0.0006178,46520.0,46517.0,0.05679887]
["bitfinex","BTCUSD",1648873732568,0.0006178,46520.0,46517.0,0.33426387]
["bitfinex","BTCUSD",1648873732643,0.01073,46528.0,46517.0,0.33426387]
["bitfinex","BTCUSD",1648873732950,0.0006178,46520.0,46517.0,0.33426387]
["bitfinex","BTCUSD",1648873733403,0.0006178,46520.0,46517.0,0.33026387]
["bitfinex","BTCUSD",1648873733862,0.27450345,46523.0,46517.0,0.33026387]
["bitfinex","BTCUSD",1648873734093,0.0006178,46520.0,46517.0,0.33026387]
["bitfinex","BTCUSD",1648873734167,0.0006178,46520.0,46517.0,0.33526387]
["bitfinex","BTCUSD",1648873735011,0.27450345,46523.0,46517.0,0.33526387]
["bitfinex","BTCUSD",1648873735314,0.0006178,46520.0,46517.0,0.33526387]
["bitfinex","BTCUSD",1648873735391,0.0006178,46520.0,46517.0,0.33026387]
["bitfinex","BTCUSD",1648873736193,0.27450345,46523.0,46517.0,0.33526387]
["bitfinex","BTCUSD",1648873736495,0.0006178,46520.0,46517.0,0.01479887]
["bitfinex","BTCUSD",1648873736572,0.0006178,46520.0,46517.0,0.33526387]
["bitfinex","BTCUSD",1648873737030,0.0006178,46520.0,46517.0,0.01479887]
["bitfinex","BTCUSD",1648873737106,0.0006178,46520.0,46517.0,0.33526387]
["bitfinex","BTCUSD",1648873737183,0.0006178,46520.0,46517.0,0.01479887]
["bitfinex","BTCUSD",1648873737335,1.46168997,46518.0,46517.0,0.01479887]
["bitfinex","BTCUSD",1648873737412,1.46168997,46518.0,46517.0,0.33526387]
["bitfinex","BTCUSD",1648873737485,1.46168997,46518.0,46517.0,0.33026387]
["bitfinex","BTCUSD",1648873737563,1.46168997,46518.0,46517.0,0.00979887]
["bitfinex","BTCUSD",1648873737715,1.46168997,46518.0,46517.0,0.33026387]
["bitfinex","BTCUSD",1648873737790,1.46168997,46518.0,46517.0,0.00979887]
["bitfinex","BTCUSD",1648873737942,1.46168997,46518.0,46517.0,0.33026387]
["bitfinex","BTCUSD",1648873738018,1.46168997,46518.0,46517.0,0.00979887]
["bitfinex","BTCUSD",1648873738162,1.46168997,46518.0,46517.0,0.33026387]
["bitfinex","BTCUSD",1648873738238,1.46168997,46518.0,46517.0,0.01379887]
["bitfinex","BTCUSD",1648873738464,1.46168997,46518.0,46517.0,0.33426387]
["bitfinex","BTCUSD",1648873738465,0.01507234,46518.0,46517.0,0.33426387]
["bitfinex","BTCUSD",1648873738544,0.01507234,46518.0,46517.0,0.01379887]
["bitfinex","BTCUSD",1648873739569,0.01507234,46518.0,46517.0,0.00979887]
["bitfinex","BTCUSD",1648873739874,1.23957012,46518.0,46517.0,0.00979887]
["bitfinex","BTCUSD",1648873739950,1.23957012,46518.0,46511.0,0.56540293]
["bitfinex","BTCUSD",1648873740026,1.23957012,46518.0,46512.0,0.320465]
["bitfinex","BTCUSD",1648873740181,1.23957012,46518.0,46517.0,0.004]
["bitfinex","BTCUSD",1648873740864,1.52608484,46518.0,46517.0,0.004]
["bitfinex","BTCUSD",1648873741168,0.00107877,46516.0,46509.0,0.22240293]
["bitfinex","BTCUSD",1648873741248,0.00107877,46516.0,46514.0,0.07441241]
["bitfinex","BTCUSD",1648873741322,0.00107877,46516.0,46509.0,0.22240293]
["bitfinex","BTCUSD",1648873741400,0.00107877,46516.0,46514.0,0.07441241]
["bitfinex","BTCUSD",1648873741474,0.00107877,46516.0,46510.0,0.320465]
["bitfinex","BTCUSD",1648873741549,0.00107877,46516.0,46515.0,0.07441241]
["bitfinex","BTCUSD",1648873741923,0.00100399,46516.0,46515.0,0.07441241]
["bitfinex","BTCUSD",1648873742070,0.00100399,46516.0,46507.0,0.23314293]
["bitfinex","BTCUSD",1648873742148,0.00100399,46516.0,46508.0,0.320465]
["bitfinex","BTCUSD",1648873742301,0.00100399,46516.0,46507.0,0.23314293]
["bitfinex","BTCUSD",1648873742451,0.00100399,46516.0,46506.0,0.13932813]
["bitfinex","BTCUSD",1648873742680,0.00100399,46516.0,46506.0,0.01657195]
["bitfinex","BTCUSD",1648873743670,0.00061786,46513.0,46506.0,0.23897488]
["bitfinex","BTCUSD",1648873743745,0.00061786,46513.0,46507.0,0.320465]
["bitfinex","BTCUSD",1648873743821,0.00061786,46513.0,46508.0,0.620465]
["bitfinex","BTCUSD",1648873743896,0.00061786,46513.0,46508.0,0.3]
["bitfinex","BTCUSD",1648873744280,0.00100399,46516.0,46513.0,1.642e-05]
["bitfinex","BTCUSD",1648873745423,0.00100399,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873756053,0.00100399,46516.0,46515.0,0.30980129]
["bitfinex","BTCUSD",1648873756125,0.00100399,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873757294,0.00100399,46516.0,46515.0,0.18774943]
["bitfinex","BTCUSD",1648873757754,0.00100399,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873757829,0.00100399,46516.0,46515.0,0.18774943]
["bitfinex","BTCUSD",1648873758705,0.00100399,46516.0,46515.0,0.48774943]
["bitfinex","BTCUSD",1648873759469,0.00100399,46516.0,46515.0,0.30980129]
["bitfinex","BTCUSD",1648873759547,0.00100399,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873759621,0.00100399,46516.0,46513.0,0.22241935]
["bitfinex","BTCUSD",1648873759696,0.00100399,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873760079,0.00100399,46516.0,46515.0,0.18786186]
["bitfinex","BTCUSD",1648873760233,0.00100399,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873761075,0.00100399,46516.0,46515.0,0.33026629]
["bitfinex","BTCUSD",1648873761149,0.00100399,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873761224,0.00100399,46516.0,46515.0,0.33026629]
["bitfinex","BTCUSD",1648873761302,0.00100399,46516.0,46515.0,0.63026629]
["bitfinex","BTCUSD",1648873761682,0.00100399,46516.0,46515.0,0.30980129]
["bitfinex","BTCUSD",1648873761760,0.00100399,46516.0,46515.0,0.63026629]
["bitfinex","BTCUSD",1648873761839,0.00100399,46516.0,46515.0,0.30980129]
["bitfinex","BTCUSD",1648873762294,0.00100399,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873762368,0.00100399,46516.0,46515.0,0.30980129]
["bitfinex","BTCUSD",1648873762599,0.00100399,46516.0,46515.0,0.53220422]
["bitfinex","BTCUSD",1648873763934,0.00100399,46516.0,46515.0,0.85266922]
["bitfinex","BTCUSD",1648873764010,0.00100399,46516.0,46515.0,0.53220422]
["bitfinex","BTCUSD",1648873764088,0.00100399,46516.0,46515.0,0.23220422]
["bitfinex","BTCUSD",1648873764164,0.00100399,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873765779,0.00100399,46516.0,46514.0,0.22240293]
["bitfinex","BTCUSD",1648873765856,0.00100399,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873767043,0.00100399,46516.0,46515.0,0.30980129]
["bitfinex","BTCUSD",1648873767191,0.00100399,46516.0,46515.0,0.53220422]
["bitfinex","BTCUSD",1648873767572,0.00100399,46516.0,46515.0,0.30980129]
["bitfinex","BTCUSD",1648873767953,0.00100399,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873768028,0.00100399,46516.0,46515.0,0.30980129]
["bitfinex","BTCUSD",1648873768619,0.00100399,46516.0,46515.0,0.53220422]
["bitfinex","BTCUSD",1648873769154,0.00100399,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873769228,0.00088622,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873772519,0.00088622,46516.0,46515.0,0.23220422]
["bitfinex","BTCUSD",1648873772823,0.00088622,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873773052,0.00088622,46516.0,46515.0,0.23244846]
["bitfinex","BTCUSD",1648873773131,0.00088622,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873773589,0.00088622,46516.0,46515.0,0.23244846]
["bitfinex","BTCUSD",1648873773668,0.00088622,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873774624,0.00088622,46516.0,46515.0,0.23244846]
["bitfinex","BTCUSD",1648873775308,0.00088622,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873776033,0.00088622,46516.0,46515.0,0.23244846]
["bitfinex","BTCUSD",1648873776343,0.00088622,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873776414,0.00088622,46516.0,46515.0,0.23247338]
["bitfinex","BTCUSD",1648873776642,0.00088622,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873776793,0.00088622,46516.0,46515.0,0.2324753]
["bitfinex","BTCUSD",1648873776949,0.00088622,46516.0,46515.0,0.5324753]
["bitfinex","BTCUSD",1648873777555,0.00088622,46516.0,46515.0,0.2324753]
["bitfinex","BTCUSD",1648873777784,0.00088622,46516.0,46515.0,0.5529403]
["bitfinex","BTCUSD",1648873777935,0.00088622,46516.0,46515.0,0.2324753]
["bitfinex","BTCUSD",1648873779405,0.00088622,46516.0,46515.0,0.5529403]
["bitfinex","BTCUSD",1648873779482,0.00088622,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873780170,0.00088622,46516.0,46515.0,0.23249234]
["bitfinex","BTCUSD",1648873780397,0.00088622,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873780473,0.00088622,46516.0,46515.0,0.23249456]
["bitfinex","BTCUSD",1648873780549,0.00088622,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873780626,0.00088622,46516.0,46515.0,0.23249301]
["bitfinex","BTCUSD",1648873781465,0.00088622,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873781542,0.00088622,46516.0,46515.0,0.23249925]
["bitfinex","BTCUSD",1648873781617,0.00088622,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873781694,0.00088622,46516.0,46515.0,0.23249881]
["bitfinex","BTCUSD",1648873781769,0.00088622,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873781847,0.00088622,46516.0,46515.0,0.23249767]
["bitfinex","BTCUSD",1648873782150,0.00088622,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873782225,0.00088622,46516.0,46515.0,0.33026629]
["bitfinex","BTCUSD",1648873782606,0.00088622,46516.0,46515.0,0.30980129]
["bitfinex","BTCUSD",1648873782759,0.00088622,46516.0,46515.0,0.63026629]
["bitfinex","BTCUSD",1648873782835,0.00088622,46516.0,46515.0,0.30980129]
["bitfinex","BTCUSD",1648873783392,0.00088622,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873785145,0.00088622,46516.0,46515.0,0.63026629]
["bitfinex","BTCUSD",1648873785833,0.00088622,46516.0,46515.0,0.30980129]
["bitfinex","BTCUSD",1648873785906,0.00088622,46516.0,46515.0,0.63026629]
["bitfinex","BTCUSD",1648873785981,0.00088622,46516.0,46515.0,0.43402652]
["bitfinex","BTCUSD",1648873786057,0.00088622,46516.0,46515.0,0.13402652]
["bitfinex","BTCUSD",1648873786209,0.00088622,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873788243,0.00088622,46516.0,46515.0,0.22271707]
["bitfinex","BTCUSD",1648873789041,0.00088622,46516.0,46515.0,0.23251836]
["bitfinex","BTCUSD",1648873790147,0.00088622,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873793030,0.00088622,46516.0,46515.0,0.33026629]
["bitfinex","BTCUSD",1648873793106,0.00088622,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873793639,0.00088622,46516.0,46515.0,0.63026629]
["bitfinex","BTCUSD",1648873793716,0.00088622,46516.0,46515.0,0.30980129]
["bitfinex","BTCUSD",1648873793793,0.00088622,46516.0,46515.0,0.63026629]
["bitfinex","BTCUSD",1648873794020,0.00088622,46516.0,46515.0,0.70120313]
["bitfinex","BTCUSD",1648873794178,0.00088622,46516.0,46515.0,0.43402652]
["bitfinex","BTCUSD",1648873794252,0.00088622,46516.0,46515.0,0.30980129]
["bitfinex","BTCUSD",1648873794422,0.00088622,46516.0,46515.0,0.63026629]
["bitfinex","BTCUSD",1648873794492,0.00088622,46516.0,46515.0,0.5769779]
["bitfinex","BTCUSD",1648873794568,0.00088622,46516.0,46515.0,0.8974429]
["bitfinex","BTCUSD",1648873794643,0.00088622,46516.0,46515.0,1.06466813]
["bitfinex","BTCUSD",1648873794796,0.00088622,46516.0,46515.0,0.74420313]
["bitfinex","BTCUSD",1648873794949,0.00079624,46516.0,46515.0,0.74420313]
["bitfinex","BTCUSD",1648873795105,0.00079624,46516.0,46515.0,0.6199779]
["bitfinex","BTCUSD",1648873795259,0.00079624,46516.0,46515.0,0.35280129]
["bitfinex","BTCUSD",1648873795716,0.00079624,46516.0,46515.0,0.05280129]
["bitfinex","BTCUSD",1648873797774,0.00079624,46516.0,46515.0,0.37326629]
["bitfinex","BTCUSD",1648873797851,0.00079624,46516.0,46515.0,0.05280129]
["bitfinex","BTCUSD",1648873798167,0.00079624,46516.0,46515.0,0.35280129]
["bitfinex","BTCUSD",1648873798171,0.00079624,46516.0,46515.0,0.35020848]
["bitfinex","BTCUSD",1648873798240,0.00079624,46516.0,46515.0,0.61746467]
["bitfinex","BTCUSD",1648873798390,0.00079624,46516.0,46515.0,0.35020848]
["bitfinex","BTCUSD",1648873798928,0.00079624,46516.0,46515.0,0.67067348]
["bitfinex","BTCUSD",1648873798999,0.00079624,46516.0,46515.0,0.35020848]
["bitfinex","BTCUSD",1648873799076,0.00079624,46516.0,46515.0,0.61746467]
["bitfinex","BTCUSD",1648873799154,0.00079624,46516.0,46515.0,0.74161268]
["bitfinex","BTCUSD",1648873799247,0.00079624,46516.0,46515.0,0.47435649]
["bitfinex","BTCUSD",1648873799457,0.00079624,46516.0,46515.0,0.35013126]
["bitfinex","BTCUSD",1648873799611,0.00079624,46516.0,46515.0,0.05013126]
["bitfinex","BTCUSD",1648873799690,0.00079624,46516.0,46515.0,0.00713126]
["bitfinex","BTCUSD",1648873801253,0.00079624,46516.0,46515.0,0.30713126]
["bitfinex","BTCUSD",1648873802105,0.00079624,46516.0,46515.0,0.00713126]
["bitfinex","BTCUSD",1648873803706,0.00079624,46516.0,46515.0,0.30713126]
["bitfinex","BTCUSD",1648873804735,0.00079624,46516.0,46515.0,0.00713126]
["bitfinex","BTCUSD",1648873805813,0.00079624,46516.0,46514.0,0.19562745]
["bitfinex","BTCUSD",1648873805892,0.00079624,46516.0,46515.0,0.01530376]
["bitfinex","BTCUSD",1648873805965,0.00079624,46516.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873806351,0.0114864,46518.0,46515.0,0.00980129]
["bitfinex","BTCUSD",1648873806424,0.0114864,46518.0,46516.0,0.22271939]
["bitfinex","BTCUSD",1648873806500,0.0114864,46518.0,46517.0,0.00980129]
["bitfinex","BTCUSD",1648873807075,0.01086858,46518.0,46517.0,0.00980129]
["bitfinex","BTCUSD",1648873807299,0.01086858,46518.0,46517.0,0.23252068]
["bitfinex","BTCUSD",1648873808524,0.01086858,46518.0,46517.0,0.00980129]
["bitfinex","BTCUSD",1648873808599,0.01086858,46518.0,46517.0,0.23252068]
["bitfinex","BTCUSD",1648873808826,0.01086858,46518.0,46517.0,0.00980129]
["bitfinex","BTCUSD",1648873808902,0.01086858,46518.0,46517.0,0.23252068]
["bitfinex","BTCUSD",1648873809055,0.09968859,46518.0,46517.0,0.53704645]
["bitfinex","BTCUSD",1648873809131,0.1885086,46518.0,46517.0,0.31432706]
["bitfinex","BTCUSD",1648873809285,0.1885086,46518.0,46517.0,0.53704645]
["bitfinex","BTCUSD",1648873809417,0.18942002,46518.0,46517.0,0.53704645]
["bitfinex","BTCUSD",1648873809571,0.18942002,46518.0,46517.0,0.31432706]
["bitfinex","BTCUSD",1648873810069,0.18942002,46518.0,46517.0,0.53704645]
["bitfinex","BTCUSD",1648873810716,0.18942002,46518.0,46517.0,0.53119962]
["bitfinex","BTCUSD",1648873811404,0.18934343,46518.0,46517.0,0.53119962]
["bitfinex","BTCUSD",1648873812017,0.18934343,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873812090,0.18934343,46518.0,46517.0,0.53119962]
["bitfinex","BTCUSD",1648873812170,0.18934343,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873812248,0.18934343,46518.0,46517.0,0.53119962]
["bitfinex","BTCUSD",1648873814698,0.18934343,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873814849,0.18934343,46518.0,46517.0,0.53119962]
["bitfinex","BTCUSD",1648873815156,0.18934343,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873816714,0.18934343,46518.0,46517.0,0.53120203]
["bitfinex","BTCUSD",1648873817913,0.18934343,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873819286,0.38706443,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873819591,0.18934343,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873819663,0.38706443,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873819817,0.18934343,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873820278,0.38706443,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873820581,0.17855144,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873820676,0.37627244,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873820746,0.17855144,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873820822,0.37627244,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873821279,0.17855144,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873821434,0.37627244,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873821659,0.17855144,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873821736,0.37627244,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873822347,0.17855144,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873822425,0.37627244,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873822498,0.37627244,46518.0,46517.0,0.5312031]
["bitfinex","BTCUSD",1648873822573,0.37627244,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873822727,0.17855144,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873822803,0.37627244,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873823259,0.17855144,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873823334,0.37627244,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873824173,0.17855144,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873824649,0.37627244,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873824877,0.17855144,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873824953,0.37627244,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873826023,0.17855144,46518.0,46517.0,0.48666108]
["bitfinex","BTCUSD",1648873826175,0.17855144,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873826325,0.37627244,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873826404,0.37627244,46518.0,46517.0,0.5312031]
["bitfinex","BTCUSD",1648873826482,0.37627244,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873826634,0.17855144,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873826708,0.37627244,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873826787,0.17855144,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873826860,0.37627244,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873827014,0.17855144,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873827166,0.37627244,46518.0,46517.0,0.30848023]
["bitfinex","BTCUSD",1648873827393,0.37627244,46518.0,46517.0,0.30452577]
["bitfinex","BTCUSD",1648873828004,0.37627244,46518.0,46517.0,0.52724864]
["bitfinex","BTCUSD",1648873828828,0.17855144,46518.0,46517.0,0.52724864]
["bitfinex","BTCUSD",1648873828905,0.37627244,46518.0,46517.0,0.52724864]
["bitfinex","BTCUSD",1648873828982,0.17855144,46518.0,46517.0,0.52724864]
["bitfinex","BTCUSD",1648873829826,0.37627244,46518.0,46517.0,0.52724864]
["bitfinex","BTCUSD",1648873829897,0.17855144,46518.0,46517.0,0.52724864]
["bitfinex","BTCUSD",1648873829974,0.37627244,46518.0,46517.0,0.52724864]
["bitfinex","BTCUSD",1648873830050,0.17855144,46518.0,46517.0,0.52724864]
["bitfinex","BTCUSD",1648873830581,0.17855144,46518.0,46517.0,0.53705035]
["bitfinex","BTCUSD",1648873831117,0.37627244,46518.0,46517.0,0.52724864]
["bitfinex","BTCUSD",1648873831496,0.37627244,46518.0,46517.0,0.53705035]
["bitfinex","BTCUSD",1648873831922,0.17855144,46518.0,46517.0,0.53705035]
["bitfinex","BTCUSD",1648873832380,0.37627244,46518.0,46517.0,0.53705035]
["bitfinex","BTCUSD",1648873832454,0.17855144,46518.0,46517.0,0.53705035]
["bitfinex","BTCUSD",1648873832530,0.17855144,46518.0,46517.0,0.54048389]
["bitfinex","BTCUSD",1648873832607,0.37627244,46518.0,46517.0,0.54048389]
["bitfinex","BTCUSD",1648873832683,0.17855144,46518.0,46517.0,0.54048389]
["bitfinex","BTCUSD",1648873832989,0.37627244,46518.0,46517.0,0.54048389]
["bitfinex","BTCUSD",1648873833220,0.17855144,46518.0,46517.0,0.54048389]
["bitfinex","BTCUSD",1648873833755,0.37627244,46518.0,46517.0,0.54048389]
["bitfinex","BTCUSD",1648873833829,0.17855144,46518.0,46517.0,0.31776102]
["bitfinex","BTCUSD",1648873833980,0.37627244,46518.0,46517.0,0.54048389]
["bitfinex","BTCUSD",1648873834056,0.17855144,46518.0,46517.0,0.54048389]
["bitfinex","BTCUSD",1648873834208,0.17855144,46518.0,46517.0,0.53068218]
["bitfinex","BTCUSD",1648873834287,0.37627244,46518.0,46517.0,0.53068218]
["bitfinex","BTCUSD",1648873834437,0.37627244,46518.0,46517.0,0.30795931]
["bitfinex","BTCUSD",1648873834742,0.17855144,46518.0,46517.0,0.30795931]
["bitfinex","BTCUSD",1648873834818,0.37627244,46518.0,46517.0,0.30795931]
["bitfinex","BTCUSD",1648873835353,0.17855144,46518.0,46517.0,0.31776102]
["bitfinex","BTCUSD",1648873835429,0.37627244,46518.0,46517.0,0.31776102]
["bitfinex","BTCUSD",1648873835583,0.17855144,46518.0,46517.0,0.31776102]
["bitfinex","BTCUSD",1648873836059,0.17855144,46518.0,46517.0,0.54048389]
["bitfinex","BTCUSD",1648873836667,0.37627244,46518.0,46517.0,0.54048389]
["bitfinex","BTCUSD",1648873836745,0.37627244,46518.0,46517.0,0.31776102]
["bitfinex","BTCUSD",1648873836896,0.37627244,46518.0,46517.0,0.30795931]
["bitfinex","BTCUSD",1648873837201,0.37627244,46518.0,46517.0,0.31776102]
["bitfinex","BTCUSD",1648873837277,0.37627244,46518.0,46517.0,0.30795931]
["bitfinex","BTCUSD",1648873837353,0.37627244,46518.0,46517.0,0.31776102]
["bitfinex","BTCUSD",1648873837431,0.17855144,46518.0,46517.0,0.31776102]
["bitfinex","BTCUSD",1648873837505,0.37627244,46518.0,46517.0,0.31776102]
["bitfinex","BTCUSD",1648873837658,0.17855144,46518.0,46517.0,0.31776102]
["bitfinex","BTCUSD",1648873837887,0.17855144,46518.0,46517.0,0.54048389]
["bitfinex","BTCUSD",1648873838268,0.17855144,46518.0,46517.0,0.31776102]
["bitfinex","BTCUSD",1648873838418,0.17855144,46518.0,46517.0,0.54048389]
["bitfinex","BTCUSD",1648873838497,0.37627244,46518.0,46517.0,0.54048389]
["bitfinex","BTCUSD",1648873838575,0.37627244,46518.0,46517.0,0.31776102]
["bitfinex","BTCUSD",1648873839418,0.17855144,46518.0,46517.0,0.31776102]
["bitfinex","BTCUSD",1648873839725,0.17855144,46518.0,46517.0,0.54048389]
["bitfinex","BTCUSD",1648873840256,0.17855144,46518.0,46517.0,0.31776102]
["bitfinex","BTCUSD",1648873840330,0.17855144,46518.0,46517.0,0.54048389]
["bitfinex","BTCUSD",1648873840560,0.37627244,46518.0,46517.0,0.54048389]
["bitfinex","BTCUSD",1648873840637,0.37627244,46518.0,46517.0,0.31776102]
["bitfinex","BTCUSD",1648873841706,0.17855144,46518.0,46517.0,0.31776102]
["bitfinex","BTCUSD",1648873841780,0.37627244,46518.0,46517.0,0.31776102]
["bitfinex","BTCUSD",1648873842046,0.17855144,46518.0,46517.0,0.31776102]
["bitfinex","BTCUSD",1648873842123,0.37627244,46518.0,46517.0,0.31776102]
["bitfinex","BTCUSD",1648873842200,0.17855144,46518.0,46517.0,0.31776102]
["bitfinex","BTCUSD",1648873842276,0.17855144,46518.0,46517.0,0.49594602]
["bitfinex","BTCUSD",1648873843510,0.37627244,46518.0,46517.0,0.49594602]
["bitfinex","BTCUSD",1648873843586,0.17855144,46518.0,46517.0,0.49594602]
["bitfinex","BTCUSD",1648873844313,0.17855144,46518.0,46517.0,0.54048389]
["bitfinex","BTCUSD",1648873844389,0.17855144,46518.0,46517.0,0.49593831]
["bitfinex","BTCUSD",1648873844808,0.17855144,46518.0,46517.0,0.31776102]
["bitfinex","BTCUSD",1648873844882,0.37627244,46518.0,46517.0,0.31776102]
["bitfinex","BTCUSD",1648873845339,0.17855144,46518.0,46517.0,0.31776102]
["bitfinex","BTCUSD",1648873845416,0.37627244,46518.0,46517.0,0.31776102]
["bitfinex","BTCUSD",1648873845569,0.20343455,46525.0,46517.0,0.31776102]
["bitfinex","BTCUSD",1648873845644,0.20343455,46525.0,46519.0,0.17817046]
["bitfinex","BTCUSD",1648873845797,0.0006178,46520.0,46519.0,0.17817046]
["bitfinex","BTCUSD",1648873845948,0.0006178,46520.0,46518.0,0.17817046]
["bitfinex","BTCUSD",1648873846252,0.0006178,46520.0,46518.0,0.48269623]
["bitfinex","BTCUSD",1648873846329,0.0006178,46520.0,46518.0,0.30452577]
["bitfinex","BTCUSD",1648873846406,0.0006178,46520.0,46518.0,0.48269729]
["bitfinex","BTCUSD",1648873846787,0.001,46523.0,46519.0,0.17817152]
["bitfinex","BTCUSD",1648873847000,0.00061779,46521.0,46519.0,0.17817152]
["bitfinex","BTCUSD",1648873847684,0.00061779,46521.0,46518.0,0.48269729]
["bitfinex","BTCUSD",1648873847837,0.00061779,46521.0,46519.0,0.17817152]
["bitfinex","BTCUSD",1648873847914,0.4454594,46525.0,46519.0,0.17817152]
["bitfinex","BTCUSD",1648873848218,0.00061779,46522.0,46519.0,0.17817152]
["bitfinex","BTCUSD",1648873848372,0.00061779,46522.0,46518.0,0.48269729]
["bitfinex","BTCUSD",1648873848447,0.00061779,46522.0,46519.0,0.17817152]
["bitfinex","BTCUSD",1648873849134,0.21416455,46525.0,46519.0,0.17817152]
["bitfinex","BTCUSD",1648873849212,0.20343455,46525.0,46519.0,0.17817152]
["bitfinex","BTCUSD",1648873849439,0.00061778,46523.0,46519.0,0.17817152]
["bitfinex","BTCUSD",1648873850278,0.00061778,46523.0,46521.0,0.00196102]
["bitfinex","BTCUSD",1648873850353,0.44938236,46525.0,46521.0,0.00196102]
["bitfinex","BTCUSD",1648873850582,0.00061778,46523.0,46521.0,0.00196102]
["bitfinex","BTCUSD",1648873851546,0.20343455,46525.0,46522.0,0.30452577]
["bitfinex","BTCUSD",1648873851853,0.00061777,46524.0,46522.0,0.30452577]
["bitfinex","BTCUSD",1648873852153,0.00061777,46524.0,46523.0,0.00212709]
["bitfinex","BTCUSD",1648873852762,0.20343455,46525.0,46523.0,0.00212709]
["bitfinex","BTCUSD",1648873856636,0.20343455,46525.0,46522.0,0.00212557]
["bitfinex","BTCUSD",1648873856866,0.20343455,46525.0,46522.0,0.30665134]
["bitfinex","BTCUSD",1648873858931,0.20343455,46525.0,46524.0,0.00212557]
["bitfinex","BTCUSD",1648873862142,0.20343455,46525.0,46524.0,0.30665134]
["bitfinex","BTCUSD",1648873863551,0.20343455,46525.0,46524.0,0.30452577]
["bitfinex","BTCUSD",1648873864883,0.50343455,46525.0,46524.0,0.30452577]
["bitfinex","BTCUSD",1648873865577,0.50343455,46525.0,46524.0,0.30647678]
["bitfinex","BTCUSD",1648873866437,0.50343455,46525.0,46524.0,0.30637243]
["bitfinex","BTCUSD",1648873867165,0.50343455,46525.0,46524.0,0.00195101]
["bitfinex","BTCUSD",1648873867465,0.50343455,46525.0,46524.0,0.30442142]
["bitfinex","BTCUSD",1648873868151,0.20343455,46525.0,46524.0,0.30442142]
["bitfinex","BTCUSD",1648873868915,0.50343455,46525.0,46524.0,0.30442142]
["bitfinex","BTCUSD",1648873869993,0.20343455,46525.0,46524.0,0.30442142]
["bitfinex","BTCUSD",1648873870985,0.50343455,46525.0,46524.0,0.30442142]
["bitfinex","BTCUSD",1648873871056,0.50343455,46525.0,46524.0,0.30637243]
["bitfinex","BTCUSD",1648873872465,0.50334148,46525.0,46524.0,0.30637243]
["bitfinex","BTCUSD",1648873873036,0.20334148,46525.0,46524.0,0.30637243]
["bitfinex","BTCUSD",1648873874410,0.50334148,46525.0,46524.0,0.30637243]
["bitfinex","BTCUSD",1648873875209,0.20334148,46525.0,46524.0,0.30637243]
["bitfinex","BTCUSD",1648873875667,0.20334148,46525.0,46524.0,0.19149918]
["bitfinex","BTCUSD",1648873875973,0.20334148,46525.0,46524.0,0.00195101]
["bitfinex","BTCUSD",1648873876238,0.20334148,46525.0,46524.0,0.19149918]
["bitfinex","BTCUSD",1648873878568,0.50334148,46525.0,46524.0,0.19149918]
["bitfinex","BTCUSD",1648873884053,0.20334148,46525.0,46524.0,0.19149918]
["bitfinex","BTCUSD",1648873887592,0.4463402,46525.0,46524.0,0.19149918]
["bitfinex","BTCUSD",1648873888462,0.20334148,46525.0,46524.0,0.19149918]
["bitfinex","BTCUSD",1648873891773,0.50334148,46525.0,46524.0,0.19149918]
["bitfinex","BTCUSD",1648873892609,0.20334148,46525.0,46524.0,0.19149918]
["bitfinex","BTCUSD",1648873894512,0.50334148,46525.0,46524.0,0.19149918]
["bitfinex","BTCUSD",1648873895676,0.20334148,46525.0,46524.0,0.19149918]
["bitfinex","BTCUSD",1648873895758,0.20334148,46525.0,46524.0,0.19342227]
["bitfinex","BTCUSD",1648873897655,0.50334148,46525.0,46524.0,0.19342227]
["bitfinex","BTCUSD",1648873898607,0.20334148,46525.0,46524.0,0.19342227]
["bitfinex","BTCUSD",1648873900579,0.20334148,46525.0,46524.0,0.19332665]
["bitfinex","BTCUSD",1648873905727,0.20334148,46525.0,46524.0,0.12116344]
["bitfinex","BTCUSD",1648873905879,0.20334148,46525.0,46523.0,0.00194714]
["bitfinex","BTCUSD",1648873906146,0.20334148,46525.0,46524.0,0.12116344]
["bitfinex","BTCUSD",1648873907544,0.20469634,46525.0,46524.0,0.12344865]
["bitfinex","BTCUSD",1648873918178,0.20411569,46525.0,46524.0,0.12344865]
["bitfinex","BTCUSD",1648873926686,0.20411569,46525.0,46524.0,0.12334435]
["bitfinex","BTCUSD",1648873926914,0.20411569,46525.0,46524.0,0.00228521]
["bitfinex","BTCUSD",1648873927142,0.20411569,46525.0,46524.0,0.12334435]
["bitfinex","BTCUSD",1648873931724,0.2036504,46525.0,46524.0,0.12334435]
["bitfinex","BTCUSD",1648873933869,0.20442461,46525.0,46524.0,0.12334435]
["bitfinex","BTCUSD",1648873935774,0.20442461,46525.0,46524.0,0.05254978]
["bitfinex","BTCUSD",1648873935850,0.20334148,46525.0,46524.0,0.05254978]
["bitfinex","BTCUSD",1648873935927,0.20334148,46525.0,46523.0,0.00194714]
["bitfinex","BTCUSD",1648873936235,0.20334148,46525.0,46524.0,0.05254978]
["bitfinex","BTCUSD",1648873937741,0.20334148,46525.0,46524.0,0.05471112]
["bitfinex","BTCUSD",1648873941787,0.20442447,46525.0,46524.0,0.05471112]
["bitfinex","BTCUSD",1648873942165,0.00108299,46525.0,46524.0,0.05471112]
["bitfinex","BTCUSD",1648873944188,0.01073,46530.0,46524.0,0.04971112]
["bitfinex","BTCUSD",1648873944260,0.00061945,46527.0,46524.0,0.04971112]
["bitfinex","BTCUSD",1648873944434,0.00061945,46527.0,46524.0,0.00216134]
["bitfinex","BTCUSD",1648873944706,0.00061945,46527.0,46526.0,0.04754978]
["bitfinex","BTCUSD",1648873945234,0.49736471,46531.0,46526.0,0.04754978]
["bitfinex","BTCUSD",1648873945310,0.01073,46530.0,46526.0,0.04754978]
["bitfinex","BTCUSD",1648873945464,0.00061943,46529.0,46526.0,0.04754978]
["bitfinex","BTCUSD",1648873946380,0.27748329,46530.0,46526.0,0.04754978]
["bitfinex","BTCUSD",1648873946682,0.27810271,46530.0,46526.0,0.04754978]
["bitfinex","BTCUSD",1648873947369,0.01134942,46530.0,46526.0,0.04754978]
["bitfinex","BTCUSD",1648873947599,0.01073,46530.0,46526.0,0.04754978]
["bitfinex","BTCUSD",1648873947825,0.01134942,46530.0,46526.0,0.04754978]
["bitfinex","BTCUSD",1648873947902,0.00061942,46530.0,46526.0,0.04754978]
["bitfinex","BTCUSD",1648873948498,0.00090376,46529.0,46528.0,0.00167698]
["bitfinex","BTCUSD",1648873950791,0.00090376,46529.0,46527.0,0.00334305]
["bitfinex","BTCUSD",1648873952544,0.49813299,46531.0,46528.0,0.00167698]
["bitfinex","BTCUSD",1648873952620,0.01134942,46530.0,46528.0,0.00167698]
["bitfinex","BTCUSD",1648873953607,0.01073,46530.0,46528.0,0.00167698]
["bitfinex","BTCUSD",1648873954139,0.00077465,46529.0,46527.0,0.00334305]
["bitfinex","BTCUSD",1648873955058,0.00077465,46529.0,46528.0,0.04754978]
["bitfinex","BTCUSD",1648873956297,0.23231458,46531.0,46528.0,0.04921289]
["bitfinex","BTCUSD",1648873957062,0.00170316,46531.0,46528.0,0.04921289]
["bitfinex","BTCUSD",1648873957141,0.00170316,46531.0,46530.0,0.0097975]
["bitfinex","BTCUSD",1648873957218,0.00108375,46531.0,46530.0,0.3097975]
["bitfinex","BTCUSD",1648873957319,0.00108375,46531.0,46530.0,0.6732555]
["bitfinex","BTCUSD",1648873957516,0.00108375,46531.0,46530.0,0.3732555]
["bitfinex","BTCUSD",1648873957595,0.00108375,46531.0,46530.0,0.0527975]
["bitfinex","BTCUSD",1648873958204,0.00108375,46531.0,46530.0,0.3732555]
["bitfinex","BTCUSD",1648873958282,0.00108375,46531.0,46530.0,0.0527975]
["bitfinex","BTCUSD",1648873958360,0.00108375,46531.0,46530.0,0.05501193]
["bitfinex","BTCUSD",1648873958432,0.00108375,46531.0,46530.0,0.37546993]
["bitfinex","BTCUSD",1648873958508,0.00108375,46531.0,46530.0,0.25546993]
["bitfinex","BTCUSD",1648873958588,0.00108375,46531.0,46530.0,0.08033001]
["bitfinex","BTCUSD",1648873958969,0.06608675,46531.0,46530.0,0.10814756]
["bitfinex","BTCUSD",1648873959047,0.06608675,46531.0,46530.0,0.06514756]
["bitfinex","BTCUSD",1648873959678,0.37628231,46531.0,46528.0,0.04754978]
["bitfinex","BTCUSD",1648873960058,0.37628231,46531.0,46521.0,0.52259919]
["bitfinex","BTCUSD",1648873960135,0.31019556,46531.0,46530.0,0.0016521]
["bitfinex","BTCUSD",1648873960212,0.37519856,46531.0,46530.0,0.00331292]
["bitfinex","BTCUSD",1648873960365,0.37519856,46531.0,46530.0,0.0508627]
["bitfinex","BTCUSD",1648873962270,0.37519856,46531.0,46530.0,0.0492106]
["bitfinex","BTCUSD",1648873965745,0.37519856,46531.0,46522.0,0.17798868]
["bitfinex","BTCUSD",1648873965746,0.01168043,46523.0,46522.0,0.17798868]
["bitfinex","BTCUSD",1648873965977,0.01168043,46523.0,46521.0,0.3]
["bitfinex","BTCUSD",1648873966050,0.01168043,46523.0,46522.0,0.3]
["bitfinex","BTCUSD",1648873966203,0.01168043,46523.0,46522.0,0.620373]
["bitfinex","BTCUSD",1648873966277,0.01168043,46523.0,46522.0,0.63017197]
["bitfinex","BTCUSD",1648873966430,0.01168043,46523.0,46522.0,0.30979897]
["bitfinex","BTCUSD",1648873966505,0.01168043,46523.0,46522.0,0.63017197]
["bitfinex","BTCUSD",1648873966942,0.01168043,46523.0,46522.0,0.30979897]
["bitfinex","BTCUSD",1648873967624,0.01168043,46523.0,46522.0,0.63017197]
["bitfinex","BTCUSD",1648873967701,0.01168043,46523.0,46522.0,0.30979897]
["bitfinex","BTCUSD",1648873968079,0.01168043,46523.0,46522.0,0.31332587]
["bitfinex","BTCUSD",1648873968232,0.01168043,46523.0,46522.0,0.49131014]
["bitfinex","BTCUSD",1648873968652,0.01168043,46523.0,46522.0,0.31332587]
["bitfinex","BTCUSD",1648873968729,0.01168043,46523.0,46522.0,0.63369887]
["bitfinex","BTCUSD",1648873968803,0.01168043,46523.0,46522.0,0.31332587]
["bitfinex","BTCUSD",1648873971981,0.01168043,46523.0,46522.0,0.4913135]
["bitfinex","BTCUSD",1648873972057,0.01168043,46523.0,46522.0,0.8116865]
["bitfinex","BTCUSD",1648873972133,0.01168043,46523.0,46522.0,0.31332587]
["bitfinex","BTCUSD",1648873972210,0.01168043,46523.0,46522.0,0.63369887]
["bitfinex","BTCUSD",1648873974434,0.01168043,46523.0,46522.0,0.31332587]
["bitfinex","BTCUSD",1648873974590,0.01168043,46523.0,46522.0,0.63369887]
["bitfinex","BTCUSD",1648873974664,0.01168043,46523.0,46522.0,0.31332587]
["bitfinex","BTCUSD",1648873974894,0.01168043,46523.0,46522.0,0.63369887]
["bitfinex","BTCUSD",1648873974972,0.01168043,46523.0,46522.0,0.81168909]
["bitfinex","BTCUSD",1648873975047,0.01168043,46523.0,46522.0,0.49131609]
["bitfinex","BTCUSD",1648873975350,0.01168043,46523.0,46522.0,0.81168909]
["bitfinex","BTCUSD",1648873975427,0.01168043,46523.0,46522.0,0.49131609]
["bitfinex","BTCUSD",1648873976077,0.01168043,46523.0,46522.0,0.31332587]
["bitfinex","BTCUSD",1648873976150,0.01168043,46523.0,46522.0,0.63369887]
["bitfinex","BTCUSD",1648873977788,0.01168043,46523.0,46522.0,0.81168206]
["bitfinex","BTCUSD",1648873977865,0.01168043,46523.0,46522.0,0.63369887]
["bitfinex","BTCUSD",1648873978423,0.01168043,46523.0,46522.0,0.87669887]
["bitfinex","BTCUSD",1648873978876,0.01168043,46523.0,46522.0,1.47120366]
["bitfinex","BTCUSD",1648873978954,0.01168043,46523.0,46522.0,1.16440349]
["bitfinex","BTCUSD",1648873979106,0.01168043,46523.0,46522.0,1.75890787]
["bitfinex","BTCUSD",1648873979413,0.01168043,46523.0,46522.0,2.23395329]
["bitfinex","BTCUSD",1648873980251,0.01168043,46523.0,46522.0,2.22895329]
["bitfinex","BTCUSD",1648873980638,0.01168043,46523.0,46522.0,1.7095265]
["bitfinex","BTCUSD",1648873980713,0.01168043,46523.0,46522.0,1.49972753]
["bitfinex","BTCUSD",1648873980805,0.01168043,46523.0,46522.0,0.94431661]
["bitfinex","BTCUSD",1648873980864,0.01168043,46523.0,46522.0,1.11033081]
["bitfinex","BTCUSD",1648873980945,0.01168043,46523.0,46522.0,0.98954]
["bitfinex","BTCUSD",1648873981321,0.01168043,46523.0,46522.0,0.29199497]
["bitfinex","BTCUSD",1648873981555,0.01168043,46523.0,46522.0,0.51449458]
["bitfinex","BTCUSD",1648873981623,0.24753253,46523.0,46522.0,0.29199497]
["bitfinex","BTCUSD",1648873982251,0.24753253,46523.0,46522.0,0.29328533]
["bitfinex","BTCUSD",1648873982934,0.24753253,46523.0,46522.0,0.29528533]
["bitfinex","BTCUSD",1648873984078,0.24753253,46523.0,46522.0,0.61565833]
["bitfinex","BTCUSD",1648873984154,0.24753253,46523.0,46522.0,0.29528533]
["bitfinex","BTCUSD",1648873984228,0.24753253,46523.0,46522.0,0.61565833]
["bitfinex","BTCUSD",1648873984380,0.24753253,46523.0,46522.0,0.29328533]
["bitfinex","BTCUSD",1648873984532,0.24753253,46523.0,46522.0,0.61365833]
["bitfinex","BTCUSD",1648873984608,0.24753253,46523.0,46522.0,0.29328533]
["bitfinex","BTCUSD",1648873984839,0.24753253,46523.0,46522.0,0.61365833]
["bitfinex","BTCUSD",1648873984993,0.24753253,46523.0,46522.0,0.61565833]
["bitfinex","BTCUSD",1648873985295,0.24753253,46523.0,46522.0,0.29528533]
["bitfinex","BTCUSD",1648873985371,0.24753253,46523.0,46522.0,0.61565833]
["bitfinex","BTCUSD",1648873985524,0.24753253,46523.0,46522.0,0.29528533]
["bitfinex","BTCUSD",1648873985911,0.24753253,46523.0,46522.0,0.37561534]
["bitfinex","BTCUSD",1648873986215,0.24753253,46523.0,46522.0,0.69598834]
["bitfinex","BTCUSD",1648873986367,0.24753253,46523.0,46522.0,0.69398834]
["bitfinex","BTCUSD",1648873986443,0.24753253,46523.0,46522.0,0.37361534]
["bitfinex","BTCUSD",1648873986520,0.24753253,46523.0,46522.0,0.69398834]
["bitfinex","BTCUSD",1648873986596,0.24753253,46523.0,46522.0,0.61365833]
["bitfinex","BTCUSD",1648873986750,0.24753253,46523.0,46522.0,0.29328533]
["bitfinex","BTCUSD",1648873986823,0.24753253,46523.0,46522.0,0.61365833]
["bitfinex","BTCUSD",1648873986980,0.24753253,46523.0,46522.0,0.61565833]
["bitfinex","BTCUSD",1648873987204,0.24753253,46523.0,46522.0,0.29528533]
["bitfinex","BTCUSD",1648873988193,0.24753253,46523.0,46522.0,0.29328533]
["bitfinex","BTCUSD",1648873988270,0.01168043,46523.0,46522.0,0.29328533]
["bitfinex","BTCUSD",1648873988995,0.01168043,46523.0,46522.0,0.29528533]
["bitfinex","BTCUSD",1648873989225,0.01160282,46523.0,46522.0,0.29528533]
["bitfinex","BTCUSD",1648873989741,0.01160282,46523.0,46522.0,0.61565833]
["bitfinex","BTCUSD",1648873990044,0.01160282,46523.0,46522.0,0.29528533]
["bitfinex","BTCUSD",1648873990273,0.01160282,46523.0,46522.0,0.61355666]
["bitfinex","BTCUSD",1648873990428,0.01160282,46523.0,46522.0,0.29318366]
["bitfinex","BTCUSD",1648873990501,0.01160282,46523.0,46522.0,0.61355666]
["bitfinex","BTCUSD",1648873990576,0.01160282,46523.0,46522.0,0.29318366]
["bitfinex","BTCUSD",1648873990654,0.01160282,46523.0,46522.0,0.61355666]
["bitfinex","BTCUSD",1648873990811,0.01160282,46523.0,46522.0,0.29318366]
["bitfinex","BTCUSD",1648873990884,0.01160282,46523.0,46522.0,0.61355666]
["bitfinex","BTCUSD",1648873991035,0.01160282,46523.0,46522.0,0.29518366]
["bitfinex","BTCUSD",1648873991493,0.01160282,46523.0,46522.0,0.61555666]
["bitfinex","BTCUSD",1648873991873,0.01160282,46523.0,46522.0,0.29518366]
["bitfinex","BTCUSD",1648873992254,0.01160282,46523.0,46522.0,0.29318366]
["bitfinex","BTCUSD",1648873992406,0.01160282,46523.0,46522.0,0.2848969]
["bitfinex","BTCUSD",1648873993016,0.01160282,46523.0,46522.0,0.2868969]
["bitfinex","BTCUSD",1648873993266,0.01160282,46523.0,46522.0,0.6072699]
["bitfinex","BTCUSD",1648873993655,0.01160282,46523.0,46522.0,0.61706898]
["bitfinex","BTCUSD",1648873993725,0.01160282,46523.0,46522.0,0.6072699]
["bitfinex","BTCUSD",1648873994257,0.01160282,46523.0,46522.0,0.6052699]
["bitfinex","BTCUSD",1648873994566,0.01160282,46523.0,46522.0,0.2848969]
["bitfinex","BTCUSD",1648873995020,0.01160282,46523.0,46522.0,0.2868969]
["bitfinex","BTCUSD",1648873995591,0.01160282,46523.0,46522.0,0.6072699]
["bitfinex","BTCUSD",1648873996274,0.01160282,46523.0,46522.0,0.60507762]
["bitfinex","BTCUSD",1648873996352,0.01160282,46523.0,46522.0,0.60307762]
["bitfinex","BTCUSD",1648873997019,0.01160282,46523.0,46522.0,0.60507762]
["bitfinex","BTCUSD",1648873997172,0.01160282,46523.0,46522.0,0.28470462]
["bitfinex","BTCUSD",1648873997552,0.01160282,46523.0,46522.0,0.60507762]
["bitfinex","BTCUSD",1648873997855,0.01160282,46523.0,46522.0,0.6148767]
["bitfinex","BTCUSD",1648873998317,0.01160282,46523.0,46522.0,0.6128767]
["bitfinex","BTCUSD",1648873998542,0.01160282,46523.0,46522.0,0.80352286]
["bitfinex","BTCUSD",1648873999001,0.01160282,46523.0,46522.0,0.80552286]
["bitfinex","BTCUSD",1648874000259,0.01160282,46523.0,46522.0,0.80352286]
["bitfinex","BTCUSD",1648874001034,0.01160282,46523.0,46522.0,0.80552286]
["bitfinex","BTCUSD",1648874001187,0.01160282,46523.0,46522.0,1.02815541]
["bitfinex","BTCUSD",1648874001337,0.01160282,46523.0,46522.0,0.80552286]
["bitfinex","BTCUSD",1648874002099,0.01160282,46523.0,46522.0,0.79572378]
["bitfinex","BTCUSD",1648874002177,0.01160282,46523.0,46522.0,0.84944778]
["bitfinex","BTCUSD",1648874002254,0.01160282,46523.0,46522.0,0.84744778]
["bitfinex","BTCUSD",1648874002405,0.01160282,46523.0,46522.0,0.89044778]
["bitfinex","BTCUSD",1648874002483,0.01160282,46523.0,46522.0,1.15740819]
["bitfinex","BTCUSD",1648874003017,0.01160282,46523.0,46522.0,1.16140819]
["bitfinex","BTCUSD",1648874003322,0.01160282,46523.0,46522.0,0.89444778]
["bitfinex","BTCUSD",1648874004234,0.01160282,46523.0,46522.0,1.07089089]
["bitfinex","BTCUSD",1648874004441,0.01160282,46523.0,46522.0,1.06689089]
["bitfinex","BTCUSD",1648874004749,0.01160282,46523.0,46522.0,1.62843526]
["bitfinex","BTCUSD",1648874004974,0.01160282,46523.0,46522.0,1.06689089]
["bitfinex","BTCUSD",1648874005052,0.01160282,46523.0,46522.0,1.07089089]
["bitfinex","BTCUSD",1648874005506,0.01160282,46523.0,46522.0,0.89444778]
["bitfinex","BTCUSD",1648874006272,0.01160282,46523.0,46522.0,0.89044778]
["bitfinex","BTCUSD",1648874007036,0.01160282,46523.0,46522.0,0.89444778]
["bitfinex","BTCUSD",1648874008195,0.01160282,46523.0,46522.0,0.84072378]
["bitfinex","BTCUSD",1648874008271,0.01160282,46523.0,46522.0,0.83672378]
["bitfinex","BTCUSD",1648874009110,0.01160282,46523.0,46522.0,0.84072378]
["bitfinex","BTCUSD",1648874010399,0.01160282,46523.0,46522.0,0.83672378]
["bitfinex","BTCUSD",1648874011049,0.01160282,46523.0,46522.0,0.84072378]
["bitfinex","BTCUSD",1648874011356,0.01150812,46523.0,46522.0,0.84072378]
["bitfinex","BTCUSD",1648874012197,0.01150812,46523.0,46522.0,1.34615975]
["bitfinex","BTCUSD",1648874012345,0.01150812,46523.0,46522.0,1.34215975]
["bitfinex","BTCUSD",1648874012574,0.01150812,46523.0,46522.0,1.03035958]
["bitfinex","BTCUSD",1648874012654,0.01150812,46523.0,46522.0,0.83672378]
["bitfinex","BTCUSD",1648874013110,0.01150812,46523.0,46522.0,0.84072378]
["bitfinex","BTCUSD",1648874014744,0.01150812,46523.0,46522.0,0.83672378]
["bitfinex","BTCUSD",1648874015049,0.01150812,46523.0,46522.0,0.84072378]
["bitfinex","BTCUSD",1648874016571,0.01150812,46523.0,46522.0,0.83672378]
["bitfinex","BTCUSD",1648874017104,0.01150812,46523.0,46522.0,0.84072378]
["bitfinex","BTCUSD",1648874017714,0.01150812,46523.0,46522.0,0.89444378]
["bitfinex","BTCUSD",1648874018058,0.01150812,46523.0,46522.0,1.07096968]
["bitfinex","BTCUSD",1648874018360,0.01150812,46523.0,46522.0,1.06696968]
["bitfinex","BTCUSD",1648874018671,0.01150812,46523.0,46522.0,0.89044378]
["bitfinex","BTCUSD",1648874019048,0.01150812,46523.0,46522.0,0.89444378]
["bitfinex","BTCUSD",1648874020365,0.01150812,46523.0,46522.0,0.89044378]
["bitfinex","BTCUSD",1648874020826,0.01150812,46523.0,46522.0,1.08232623]
["bitfinex","BTCUSD",1648874020901,0.01150812,46523.0,46522.0,1.39384205]
["bitfinex","BTCUSD",1648874021052,0.01150812,46523.0,46522.0,1.39784205]
["bitfinex","BTCUSD",1648874021508,0.01150812,46523.0,46522.0,1.49829408]
["bitfinex","BTCUSD",1648874022272,0.01150812,46523.0,46522.0,1.49429408]
["bitfinex","BTCUSD",1648874023074,0.01150812,46523.0,46522.0,1.49829408]
["bitfinex","BTCUSD",1648874023353,0.01150812,46523.0,46522.0,1.97333999]
["bitfinex","BTCUSD",1648874024266,0.01150812,46523.0,46522.0,1.96933999]
["bitfinex","BTCUSD",1648874025067,0.01150812,46523.0,46522.0,1.97433999]
["bitfinex","BTCUSD",1648874025751,0.01150812,46523.0,46522.0,1.97400599]
["bitfinex","BTCUSD",1648874026284,0.01150812,46523.0,46522.0,1.47060772]
["bitfinex","BTCUSD",1648874026360,0.01150812,46523.0,46522.0,1.46560772]
["bitfinex","BTCUSD",1648874026626,0.01150812,46523.0,46522.0,2.12080772]
["bitfinex","BTCUSD",1648874027112,0.01150812,46523.0,46522.0,2.12580772]
["bitfinex","BTCUSD",1648874028101,0.01150812,46523.0,46522.0,2.13562829]
["bitfinex","BTCUSD",1648874028177,0.01150812,46523.0,46522.0,2.12580772]
["bitfinex","BTCUSD",1648874028331,0.01150812,46523.0,46522.0,2.12080772]
["bitfinex","BTCUSD",1648874028482,0.01150812,46523.0,46522.0,2.13062829]
["bitfinex","BTCUSD",1648874028634,0.01150812,46523.0,46522.0,2.12080772]
["bitfinex","BTCUSD",1648874028717,0.01150812,46523.0,46522.0,2.6676266]
["bitfinex","BTCUSD",1648874028787,0.01150812,46523.0,46522.0,2.8676247]
["bitfinex","BTCUSD",1648874028873,0.00069139,46525.0,46524.0,0.6552]
["bitfinex","BTCUSD",1648874028952,0.01073,46538.0,46525.0,1.06264148]
["bitfinex","BTCUSD",1648874029053,0.2469,46549.0,46529.0,0.6552]
["bitfinex","BTCUSD",1648874029131,0.2469,46549.0,46535.0,0.107397]
["bitfinex","BTCUSD",1648874029132,0.01,46549.0,46535.0,0.107397]
["bitfinex","BTCUSD",1648874029177,0.01,46549.0,46536.0,0.320373]
["bitfinex","BTCUSD",1648874029261,0.01,46549.0,46541.0,0.00979381]
["bitfinex","BTCUSD",1648874029320,0.01,46549.0,46542.0,0.29666095]
["bitfinex","BTCUSD",1648874029397,0.01,46549.0,46546.0,0.00979381]
["bitfinex","BTCUSD",1648874029470,0.01,46549.0,46542.0,0.33966095]
["bitfinex","BTCUSD",1648874029473,0.01,46549.0,46543.0,0.320265]
["bitfinex","BTCUSD",1648874029547,0.01,46549.0,46548.0,0.00979381]
["bitfinex","BTCUSD",1648874029701,0.01,46549.0,46548.0,0.05279381]
["bitfinex","BTCUSD",1648874029702,0.2390299,46549.0,46548.0,0.05279381]
["bitfinex","BTCUSD",1648874030313,0.2390299,46549.0,46548.0,0.043]
["bitfinex","BTCUSD",1648874031159,0.01,46549.0,46548.0,0.043]
["bitfinex","BTCUSD",1648874032148,0.24822352,46549.0,46548.0,0.043]
["bitfinex","BTCUSD",1648874035155,0.24822352,46549.0,46548.0,0.044]
["bitfinex","BTCUSD",1648874035831,0.01,46549.0,46548.0,0.044]
["bitfinex","BTCUSD",1648874036367,0.01,46549.0,46548.0,0.043]
["bitfinex","BTCUSD",1648874037128,0.01,46549.0,46548.0,0.044]
["bitfinex","BTCUSD",1648874038434,0.01,46549.0,46548.0,0.043]
["bitfinex","BTCUSD",1648874039155,0.01,46549.0,46548.0,0.044]
["bitfinex","BTCUSD",1648874040374,0.01,46549.0,46548.0,0.043]
["bitfinex","BTCUSD",1648874041179,0.01,46549.0,46548.0,0.044]
["bitfinex","BTCUSD",1648874043108,0.01,46549.0,46548.0,0.043]
["bitfinex","BTCUSD",1648874043185,0.01,46549.0,46548.0,0.045]
["bitfinex","BTCUSD",1648874044368,0.01,46549.0,46548.0,0.043]
["bitfinex","BTCUSD",1648874045168,0.01,46549.0,46548.0,0.045]
["bitfinex","BTCUSD",1648874046431,0.01,46549.0,46548.0,0.043]
["bitfinex","BTCUSD",1648874047154,0.01,46549.0,46548.0,0.045]
["bitfinex","BTCUSD",1648874048526,0.01,46549.0,46548.0,0.043]
["bitfinex","BTCUSD",1648874049211,0.01,46549.0,46548.0,0.045]
["bitfinex","BTCUSD",1648874050409,0.01,46549.0,46548.0,0.043]
["bitfinex","BTCUSD",1648874051244,0.01,46549.0,46548.0,0.045]
["bitfinex","BTCUSD",1648874052460,0.01,46549.0,46548.0,0.043]
["bitfinex","BTCUSD",1648874052689,0.00897844,46549.0,46548.0,0.043]
["bitfinex","BTCUSD",1648874053206,0.00897844,46549.0,46548.0,0.045]
["bitfinex","BTCUSD",1648874054196,0.00897844,46549.0,46548.0,0.05479434]
["bitfinex","BTCUSD",1648874054273,0.00897844,46549.0,46548.0,0.045]
["bitfinex","BTCUSD",1648874054426,0.00897844,46549.0,46548.0,0.043]
["bitfinex","BTCUSD",1648874055187,0.00897844,46549.0,46548.0,0.045]
["bitfinex","BTCUSD",1648874056484,0.00897844,46549.0,46548.0,0.043]
["bitfinex","BTCUSD",1648874057187,0.00897844,46549.0,46548.0,0.045]
["bitfinex","BTCUSD",1648874058480,0.00897844,46549.0,46548.0,0.043]
["bitfinex","BTCUSD",1648874059128,0.00897844,46549.0,46548.0,0.05279434]
["bitfinex","BTCUSD",1648874059205,0.00897844,46549.0,46548.0,0.05479434]
["bitfinex","BTCUSD",1648874059434,0.21698268,46543.0,46541.0,1.4158879]
["bitfinex","BTCUSD",1648874059511,0.21698268,46543.0,46542.0,0.43380067]
["bitfinex","BTCUSD",1648874060860,0.21698268,46543.0,46542.0,0.48749767]
["bitfinex","BTCUSD",1648874061239,0.21698268,46543.0,46542.0,0.5005104]
["bitfinex","BTCUSD",1648874061774,0.21698268,46543.0,46542.0,1.9927104]
["bitfinex","BTCUSD",1648874061850,0.21698268,46543.0,46542.0,1.93196644]
["bitfinex","BTCUSD",1648874061926,0.21698268,46543.0,46542.0,2.06468472]
["bitfinex","BTCUSD",1648874062384,0.00065102,46545.0,46544.0,0.6552]
["bitfinex","BTCUSD",1648874062457,0.00065102,46545.0,46544.0,1.275465]
["bitfinex","BTCUSD",1648874062536,0.00065102,46545.0,46544.0,2.40082215]
["bitfinex","BTCUSD",1648874062761,0.00065102,46545.0,46544.0,2.46300476]
["bitfinex","BTCUSD",1648874062837,0.00065102,46545.0,46544.0,2.53354043]
["bitfinex","BTCUSD",1648874062991,0.00897844,46549.0,46544.0,2.58722343]
["bitfinex","BTCUSD",1648874063070,0.00897844,46549.0,46548.0,0.07053567]
["bitfinex","BTCUSD",1648874063150,0.00897844,46549.0,46548.0,0.90753567]
["bitfinex","BTCUSD",1648874063218,0.00897844,46549.0,46548.0,1.32448367]
["bitfinex","BTCUSD",1648874063372,0.00897844,46549.0,46548.0,1.45720195]
["bitfinex","BTCUSD",1648874064682,0.00897844,46549.0,46548.0,1.95720195]
["bitfinex","BTCUSD",1648874064761,0.00897844,46549.0,46548.0,1.89645736]
["bitfinex","BTCUSD",1648874065217,0.00897844,46549.0,46548.0,2.55665736]
["bitfinex","BTCUSD",1648874066476,0.00897844,46549.0,46548.0,2.55165736]
["bitfinex","BTCUSD",1648874067164,0.00897844,46549.0,46548.0,1.89645736]
["bitfinex","BTCUSD",1648874067239,0.00897844,46549.0,46548.0,1.76773908]
["bitfinex","BTCUSD",1648874067317,0.00897844,46549.0,46548.0,1.71405608]
["bitfinex","BTCUSD",1648874067392,0.00897844,46549.0,46548.0,1.41405608]
["bitfinex","BTCUSD",1648874068215,0.00897844,46549.0,46548.0,0.87705608]
["bitfinex","BTCUSD",1648874068505,0.00897844,46549.0,46548.0,0.87305608]
["bitfinex","BTCUSD",1648874068657,0.00897844,46549.0,46548.0,0.37305608]
["bitfinex","BTCUSD",1648874069265,0.00897844,46549.0,46548.0,0.37605608]
["bitfinex","BTCUSD",1648874070487,0.00897844,46549.0,46548.0,0.37305608]
["bitfinex","BTCUSD",1648874070561,0.00897844,46549.0,46548.0,0.37513612]
["bitfinex","BTCUSD",1648874071249,0.00897844,46549.0,46548.0,0.37813612]
["bitfinex","BTCUSD",1648874071479,0.00897844,46549.0,46548.0,0.67813612]
["bitfinex","BTCUSD",1648874071553,0.00897844,46549.0,46548.0,1.38702912]
["bitfinex","BTCUSD",1648874072354,0.00756946,46549.0,46548.0,1.38702912]
["bitfinex","BTCUSD",1648874072426,0.00756946,46549.0,46548.0,1.38402912]
["bitfinex","BTCUSD",1648874072583,0.41622309,46550.0,46549.0,0.85]
["bitfinex","BTCUSD",1648874072659,0.41622309,46550.0,46549.0,1.275465]
["bitfinex","BTCUSD",1648874072733,0.41622309,46550.0,46549.0,1.92600067]
["bitfinex","BTCUSD",1648874072884,0.41622309,46550.0,46549.0,2.056498]
["bitfinex","BTCUSD",1648874073117,0.09904809,46550.0,46549.0,2.056498]
["bitfinex","BTCUSD",1648874073951,0.09904809,46550.0,46549.0,2.556498]
["bitfinex","BTCUSD",1648874074178,0.09904809,46550.0,46549.0,2.55857651]
["bitfinex","BTCUSD",1648874074638,0.09904809,46550.0,46549.0,1.90337651]
["bitfinex","BTCUSD",1648874075249,0.09904809,46550.0,46549.0,1.90737651]
["bitfinex","BTCUSD",1648874075559,0.09904809,46550.0,46549.0,2.56257651]
["bitfinex","BTCUSD",1648874076523,0.09904809,46550.0,46549.0,2.55857651]
["bitfinex","BTCUSD",1648874077100,0.09904809,46550.0,46549.0,2.42807918]
["bitfinex","BTCUSD",1648874077249,0.09904809,46550.0,46549.0,2.43107918]
["bitfinex","BTCUSD",1648874077401,0.09904809,46550.0,46549.0,2.5617836]
["bitfinex","BTCUSD",1648874078477,0.09904809,46550.0,46549.0,2.5587836]
["bitfinex","BTCUSD",1648874079312,0.09904809,46550.0,46549.0,2.5617836]
["bitfinex","BTCUSD",1648874080135,0.09904809,46550.0,46549.0,2.55970509]
["bitfinex","BTCUSD",1648874080782,0.09904809,46550.0,46549.0,2.55670509]
["bitfinex","BTCUSD",1648874081237,0.09904809,46550.0,46549.0,2.55970509]
["bitfinex","BTCUSD",1648874082575,0.09904809,46550.0,46549.0,2.05670509]
["bitfinex","BTCUSD",1648874082877,0.09904809,46550.0,46549.0,2.55670509]
["bitfinex","BTCUSD",1648874083282,0.09904809,46550.0,46549.0,2.55970509]
["bitfinex","BTCUSD",1648874083815,0.09904809,46550.0,46549.0,2.48916942]
["bitfinex","BTCUSD",1648874083891,0.09904809,46550.0,46549.0,2.49896008]
["bitfinex","BTCUSD",1648874084653,0.09904809,46550.0,46549.0,2.49596008]
["bitfinex","BTCUSD",1648874085308,0.09904809,46550.0,46549.0,2.49996008]
["bitfinex","BTCUSD",1648874086559,0.09904809,46550.0,46549.0,2.49596008]
["bitfinex","BTCUSD",1648874087259,0.09904809,46550.0,46549.0,2.49996008]
["bitfinex","BTCUSD",1648874088476,0.09904809,46550.0,46549.0,2.49596008]
["bitfinex","BTCUSD",1648874088896,0.09904809,46550.0,46549.0,1.99596008]
["bitfinex","BTCUSD",1648874088973,0.09904809,46550.0,46549.0,1.99595966]
["bitfinex","BTCUSD",1648874089050,0.00065129,46552.0,46551.0,0.6552]
["bitfinex","BTCUSD",1648874089123,0.00065129,46552.0,46551.0,1.275465]
["bitfinex","BTCUSD",1648874089201,0.00065129,46552.0,46551.0,1.86525524]
["bitfinex","BTCUSD",1648874089427,0.002,46553.0,46551.0,1.99595966]
["bitfinex","BTCUSD",1648874089504,0.002,46553.0,46552.0,0.96499024]
["bitfinex","BTCUSD",1648874089578,0.002,46553.0,46552.0,1.28525524]
["bitfinex","BTCUSD",1648874089655,0.002,46553.0,46552.0,1.32825524]
["bitfinex","BTCUSD",1648874089808,0.002,46553.0,46552.0,1.95895966]
["bitfinex","BTCUSD",1648874089998,0.002,46553.0,46552.0,2.20299659]
["bitfinex","BTCUSD",1648874091320,0.002,46553.0,46552.0,2.20699659]
["bitfinex","BTCUSD",1648874092079,0.002,46553.0,46552.0,1.96295966]
["bitfinex","BTCUSD",1648874092308,0.002,46553.0,46552.0,1.30775966]
["bitfinex","BTCUSD",1648874092384,0.002,46553.0,46552.0,1.96295966]
["bitfinex","BTCUSD",1648874092538,0.002,46553.0,46552.0,1.95895966]
["bitfinex","BTCUSD",1648874093297,0.002,46553.0,46552.0,1.96295966]
["bitfinex","BTCUSD",1648874093487,0.002,46553.0,46552.0,1.30775966]
["bitfinex","BTCUSD",1648874093716,0.002,46553.0,46552.0,1.96295966]
["bitfinex","BTCUSD",1648874094538,0.002,46553.0,46552.0,1.95895966]
["bitfinex","BTCUSD",1648874094613,0.002,46553.0,46552.0,1.30375966]
["bitfinex","BTCUSD",1648874095263,0.00065133,46555.0,46553.0,0.320265]
["bitfinex","BTCUSD",1648874095338,0.00065133,46555.0,46554.0,1.19080067]
["bitfinex","BTCUSD",1648874095414,0.01173,46563.0,46554.0,1.73380067]
["bitfinex","BTCUSD",1648874095490,0.01173,46563.0,46559.0,0.07053567]
["bitfinex","BTCUSD",1648874095567,0.001,46563.0,46559.0,0.69080067]
["bitfinex","BTCUSD",1648874095644,0.001,46563.0,46559.0,0.73380067]
["bitfinex","BTCUSD",1648874095719,0.001,46563.0,46559.0,0.43380067]
["bitfinex","BTCUSD",1648874096867,0.00065127,46562.0,46559.0,0.43380067]
["bitfinex","BTCUSD",1648874097321,0.00065127,46562.0,46559.0,0.43680067]
["bitfinex","BTCUSD",1648874097780,0.001,46563.0,46559.0,0.43680067]
["bitfinex","BTCUSD",1648874098046,0.00065127,46562.0,46559.0,0.43680067]
["bitfinex","BTCUSD",1648874098973,0.001,46563.0,46559.0,0.07353567]
["bitfinex","BTCUSD",1648874099057,0.21466027,46558.0,46553.0,0.043]
["bitfinex","BTCUSD",1648874099133,0.20966027,46558.0,46554.0,0.320265]
["bitfinex","BTCUSD",1648874099204,0.20966027,46558.0,46557.0,0.07053567]
["bitfinex","BTCUSD",1648874101335,0.20966027,46558.0,46557.0,0.07253567]
["bitfinex","BTCUSD",1648874102573,0.20966027,46558.0,46557.0,0.07053567]
["bitfinex","BTCUSD",1648874102955,0.20966027,46558.0,46557.0,0.00042945]
["bitfinex","BTCUSD",1648874103035,0.20966027,46558.0,46548.0,0.043]
["bitfinex","BTCUSD",1648874103109,0.20966027,46558.0,46553.0,0.00042945]
["bitfinex","BTCUSD",1648874103184,0.20966027,46558.0,46557.0,0.00042947]
["bitfinex","BTCUSD",1648874103338,0.20966027,46558.0,46557.0,0.00142947]
["bitfinex","BTCUSD",1648874104021,0.20966027,46558.0,46557.0,0.001]
["bitfinex","BTCUSD",1648874104094,0.20966027,46558.0,46557.0,0.00142947]
["bitfinex","BTCUSD",1648874104743,0.20966027,46558.0,46557.0,0.00042947]
["bitfinex","BTCUSD",1648874105053,0.20966027,46558.0,46548.0,0.3]
["bitfinex","BTCUSD",1648874105129,0.20966027,46558.0,46553.0,0.00042947]
["bitfinex","BTCUSD",1648874105203,0.20966027,46558.0,46557.0,0.00042947]
["bitfinex","BTCUSD",1648874105357,0.20966027,46558.0,46557.0,0.00242947]
["bitfinex","BTCUSD",1648874105510,0.20966027,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648874105587,0.29839127,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648874105947,0.20966027,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648874106637,0.20966027,46558.0,46545.0,0.31073]
["bitfinex","BTCUSD",1648874106710,0.20966027,46558.0,46545.0,0.01073]
["bitfinex","BTCUSD",1648874106787,0.27703903,46550.0,46544.0,0.01073]
["bitfinex","BTCUSD",1648874106866,0.27703903,46550.0,46549.0,0.33005797]
["bitfinex","BTCUSD",1648874107967,0.27703903,46550.0,46549.0,0.00979297]
["bitfinex","BTCUSD",1648874108044,0.27703903,46550.0,46549.0,0.33005797]
["bitfinex","BTCUSD",1648874108275,0.27703903,46550.0,46549.0,0.00979297]
["bitfinex","BTCUSD",1648874108428,0.27703903,46550.0,46549.0,0.33005797]
["bitfinex","BTCUSD",1648874109449,0.27703903,46550.0,46549.0,0.33205797]
["bitfinex","BTCUSD",1648874110628,0.27703903,46550.0,46549.0,0.00979297]
["bitfinex","BTCUSD",1648874110820,0.27703903,46550.0,46549.0,0.33005797]
["bitfinex","BTCUSD",1648874110895,0.00065135,46552.0,46549.0,0.33005797]
["bitfinex","BTCUSD",1648874110971,0.00065135,46552.0,46549.0,0.320265]
["bitfinex","BTCUSD",1648874111050,0.25966027,46558.0,46551.0,0.0097935]
["bitfinex","BTCUSD",1648874111125,0.25966027,46558.0,46547.0,0.3]
["bitfinex","BTCUSD",1648874111200,0.25966027,46558.0,46548.0,0.320265]
["bitfinex","BTCUSD",1648874111276,0.00061502,46552.0,46548.0,0.320265]
["bitfinex","BTCUSD",1648874111352,0.00061502,46552.0,46551.0,0.0097935]
["bitfinex","BTCUSD",1648874111437,0.00061502,46552.0,46551.0,0.3300585]
["bitfinex","BTCUSD",1648874112190,0.2981626,46557.0,46551.0,0.3300585]
["bitfinex","BTCUSD",1648874112342,0.2981626,46557.0,46551.0,0.320265]
["bitfinex","BTCUSD",1648874112418,0.00061501,46554.0,46551.0,0.320265]
["bitfinex","BTCUSD",1648874112495,0.00061501,46554.0,46553.0,0.0097935]
["bitfinex","BTCUSD",1648874112570,0.00061501,46554.0,46553.0,0.3300585]
["bitfinex","BTCUSD",1648874113436,0.2981626,46557.0,46553.0,0.3320585]
["bitfinex","BTCUSD",1648874113512,0.2981626,46557.0,46553.0,0.322265]
["bitfinex","BTCUSD",1648874113668,0.00061499,46556.0,46553.0,0.322265]
["bitfinex","BTCUSD",1648874114659,0.48242227,46558.0,46553.0,0.320265]
["bitfinex","BTCUSD",1648874114886,0.00061621,46557.0,46553.0,0.320265]
["bitfinex","BTCUSD",1648874115116,0.29320175,46557.0,46553.0,0.320265]
["bitfinex","BTCUSD",1648874115342,0.29320175,46557.0,46553.0,0.322265]
["bitfinex","BTCUSD",1648874115802,0.29258554,46557.0,46553.0,0.322265]
["bitfinex","BTCUSD",1648874116105,0.29320419,46557.0,46553.0,0.322265]
["bitfinex","BTCUSD",1648874116639,0.29320419,46557.0,46553.0,0.320265]
["bitfinex","BTCUSD",1648874117038,0.29258554,46557.0,46553.0,0.320265]
["bitfinex","BTCUSD",1648874117266,0.29320419,46557.0,46553.0,0.320265]
["bitfinex","BTCUSD",1648874117418,0.29320419,46557.0,46553.0,0.322265]
["bitfinex","BTCUSD",1648874118182,0.29258554,46557.0,46553.0,0.322265]
["bitfinex","BTCUSD",1648874118483,0.29320402,46557.0,46553.0,0.322265]
["bitfinex","BTCUSD",1648874118636,0.29320402,46557.0,46553.0,0.320265]
["bitfinex","BTCUSD",1648874119397,0.29258554,46557.0,46553.0,0.322265]
["bitfinex","BTCUSD",1648874119705,0.29320382,46557.0,46553.0,0.322265]
["bitfinex","BTCUSD",1648874120614,0.29258554,46557.0,46553.0,0.320265]
["bitfinex","BTCUSD",1648874120862,0.29320382,46557.0,46553.0,0.320265]
["bitfinex","BTCUSD",1648874121396,0.29320382,46557.0,46553.0,0.322265]
["bitfinex","BTCUSD",1648874121775,0.29258554,46557.0,46553.0,0.322265]
["bitfinex","BTCUSD",1648874122079,0.29320383,46557.0,46553.0,0.322265]
["bitfinex","BTCUSD",1648874122626,0.29320383,46557.0,46553.0,0.320265]
["bitfinex","BTCUSD",1648874123033,0.29258554,46557.0,46553.0,0.320265]
["bitfinex","BTCUSD",1648874123336,0.29320385,46557.0,46553.0,0.320265]
["bitfinex","BTCUSD",1648874123411,0.29320385,46557.0,46553.0,0.322265]
["bitfinex","BTCUSD",1648874124211,0.29258554,46557.0,46553.0,0.322265]
["bitfinex","BTCUSD",1648874124460,0.29320385,46557.0,46553.0,0.322265]
["bitfinex","BTCUSD",1648874124613,0.00061831,46557.0,46553.0,0.322265]
["bitfinex","BTCUSD",1648874124690,0.00061831,46557.0,46553.0,0.320265]
["bitfinex","BTCUSD",1648874125412,0.48242227,46558.0,46553.0,0.322265]
["bitfinex","BTCUSD",1648874125715,0.00061831,46557.0,46553.0,0.322265]
["bitfinex","BTCUSD",1648874125943,0.00061831,46557.0,46553.0,0.002]
["bitfinex","BTCUSD",1648874126476,0.00061831,46557.0,46554.0,0.320265]
["bitfinex","BTCUSD",1648874126554,0.00061831,46557.0,46553.0,0.002]
["bitfinex","BTCUSD",1648874126634,0.48242227,46558.0,46554.0,0.320265]
["bitfinex","BTCUSD",1648874126714,0.48242227,46558.0,46547.0,0.3]
["bitfinex","BTCUSD",1648874126786,0.48242227,46558.0,46548.0,0.320265]
["bitfinex","BTCUSD",1648874126859,0.00061831,46557.0,46548.0,0.320265]
["bitfinex","BTCUSD",1648874127090,0.00061831,46557.0,46548.0,0.31848506]
["bitfinex","BTCUSD",1648874127393,0.00061831,46557.0,46553.0,0.002]
["bitfinex","BTCUSD",1648874127697,0.00061831,46557.0,46547.0,0.31057269]
["bitfinex","BTCUSD",1648874127774,0.00061831,46557.0,46548.0,0.320219]
["bitfinex","BTCUSD",1648874127851,0.48242227,46558.0,46548.0,0.320219]
["bitfinex","BTCUSD",1648874128003,0.49315227,46558.0,46548.0,0.320219]
["bitfinex","BTCUSD",1648874128079,0.00061831,46557.0,46548.0,0.320219]
["bitfinex","BTCUSD",1648874128283,0.00061831,46557.0,46548.0,0.31806169]
["bitfinex","BTCUSD",1648874128814,0.00061831,46557.0,46548.0,0.31590438]
["bitfinex","BTCUSD",1648874129006,0.49315227,46558.0,46548.0,0.31590438]
["bitfinex","BTCUSD",1648874129234,0.00061833,46555.0,46548.0,0.31590438]
["bitfinex","BTCUSD",1648874129310,0.00061833,46555.0,46553.0,0.00979392]
["bitfinex","BTCUSD",1648874129387,0.00061833,46555.0,46547.0,0.29984269]
["bitfinex","BTCUSD",1648874129465,0.00061833,46555.0,46552.0,0.00979392]
["bitfinex","BTCUSD",1648874129539,0.00061833,46555.0,46548.0,0.322225]
["bitfinex","BTCUSD",1648874129540,0.00061833,46555.0,46554.0,0.00979392]
["bitfinex","BTCUSD",1648874129617,0.00061833,46555.0,46554.0,0.33001892]
["bitfinex","BTCUSD",1648874129695,0.00061833,46555.0,46554.0,0.00979392]
["bitfinex","BTCUSD",1648874129767,0.00061833,46555.0,46554.0,0.33001592]
["bitfinex","BTCUSD",1648874130149,0.00061833,46555.0,46554.0,0.00979392]
["bitfinex","BTCUSD",1648874130225,0.48242227,46558.0,46554.0,0.00979392]
["bitfinex","BTCUSD",1648874130226,0.48242227,46558.0,46554.0,0.33001592]
["bitfinex","BTCUSD",1648874130304,0.48242227,46558.0,46548.0,0.002]
["bitfinex","BTCUSD",1648874130377,0.48242227,46558.0,46549.0,0.320222]
["bitfinex","BTCUSD",1648874130531,0.00061831,46557.0,46549.0,0.320222]
["bitfinex","BTCUSD",1648874131408,0.00061831,46557.0,46550.0,0.3]
["bitfinex","BTCUSD",1648874131482,0.48242227,46558.0,46551.0,0.320222]
["bitfinex","BTCUSD",1648874131717,0.00061832,46555.0,46551.0,0.320222]
["bitfinex","BTCUSD",1648874131791,0.48242227,46558.0,46551.0,0.320222]
["bitfinex","BTCUSD",1648874131792,0.47304059,46558.0,46551.0,0.320222]
["bitfinex","BTCUSD",1648874131964,0.47304059,46558.0,46549.0,0.002]
["bitfinex","BTCUSD",1648874132039,0.47304059,46558.0,46550.0,0.320222]
["bitfinex","BTCUSD",1648874133446,0.47304059,46558.0,46550.0,0.322222]
["bitfinex","BTCUSD",1648874134094,0.00061877,46557.0,46550.0,0.322222]
["bitfinex","BTCUSD",1648874134705,0.00061877,46557.0,46550.0,0.320222]
["bitfinex","BTCUSD",1648874135049,0.47304059,46558.0,46550.0,0.320222]
["bitfinex","BTCUSD",1648874135274,0.00061877,46557.0,46550.0,0.320222]
["bitfinex","BTCUSD",1648874135426,0.00061877,46557.0,46550.0,0.322222]
["bitfinex","BTCUSD",1648874136017,0.00061877,46557.0,46551.0,0.3]
["bitfinex","BTCUSD",1648874136100,0.00061877,46557.0,46552.0,0.320222]
["bitfinex","BTCUSD",1648874136244,0.47304059,46558.0,46552.0,0.320222]
["bitfinex","BTCUSD",1648874136548,0.00061877,46557.0,46552.0,0.320222]
["bitfinex","BTCUSD",1648874136627,0.00061877,46557.0,46556.0,0.00979392]
["bitfinex","BTCUSD",1648874136702,0.00061877,46557.0,46556.0,0.33001592]
["bitfinex","BTCUSD",1648874137466,0.47304059,46558.0,46556.0,0.33201592]
["bitfinex","BTCUSD",1648874137541,0.47304059,46558.0,46557.0,0.00979392]
["bitfinex","BTCUSD",1648874137617,0.47304059,46558.0,46557.0,0.33001592]
["bitfinex","BTCUSD",1648874139460,0.47304059,46558.0,46557.0,0.33101592]
["bitfinex","BTCUSD",1648874140681,0.47304059,46558.0,46557.0,0.33001592]
["bitfinex","BTCUSD",1648874140985,0.20027859,46558.0,46557.0,0.33001592]
["bitfinex","BTCUSD",1648874141448,0.20027859,46558.0,46557.0,0.33101592]
["bitfinex","BTCUSD",1648874142700,0.20027859,46558.0,46557.0,0.33001592]
["bitfinex","BTCUSD",1648874142859,0.20027859,46558.0,46557.0,0.00979392]
["bitfinex","BTCUSD",1648874143504,0.20027859,46558.0,46557.0,0.01079392]
["bitfinex","BTCUSD",1648874144727,0.20027859,46558.0,46557.0,0.00979392]
["bitfinex","BTCUSD",1648874145033,0.20027859,46558.0,46557.0,0.00893971]
["bitfinex","BTCUSD",1648874145490,0.20027859,46558.0,46557.0,0.00993971]
["bitfinex","BTCUSD",1648874146749,0.20027859,46558.0,46557.0,0.00893971]
["bitfinex","BTCUSD",1648874147542,0.20027859,46558.0,46557.0,0.00993971]
["bitfinex","BTCUSD",1648874148497,0.20027859,46558.0,46557.0,0.001]
["bitfinex","BTCUSD",1648874149412,0.20027859,46558.0,46548.0,0.320222]
["bitfinex","BTCUSD",1648874151019,0.00061919,46557.0,46548.0,0.320222]
["bitfinex","BTCUSD",1648874151935,0.20027859,46558.0,46548.0,0.320222]
["bitfinex","BTCUSD",1648874152161,0.0006182,46557.0,46548.0,0.320222]
["bitfinex","BTCUSD",1648874153117,0.20027859,46558.0,46548.0,0.320222]
["bitfinex","BTCUSD",1648874153382,0.0006182,46557.0,46548.0,0.320222]
["bitfinex","BTCUSD",1648874154296,0.20027859,46558.0,46548.0,0.320222]
["bitfinex","BTCUSD",1648874154533,0.0006182,46557.0,46548.0,0.320222]
["bitfinex","BTCUSD",1648874155521,0.20027859,46558.0,46548.0,0.320222]
["bitfinex","BTCUSD",1648874155598,0.20027859,46558.0,46547.0,0.3]
["bitfinex","BTCUSD",1648874155675,0.20027859,46558.0,46548.0,0.320222]
["bitfinex","BTCUSD",1648874155753,0.00062044,46557.0,46548.0,0.320222]
["bitfinex","BTCUSD",1648874156743,0.20027859,46558.0,46548.0,0.320222]
["bitfinex","BTCUSD",1648874156971,0.00062044,46557.0,46552.0,0.320222]
["bitfinex","BTCUSD",1648874157053,0.00062044,46557.0,46556.0,0.00979392]
["bitfinex","BTCUSD",1648874157124,0.00062044,46557.0,46556.0,0.33001592]
["bitfinex","BTCUSD",1648874157885,0.20027859,46558.0,46556.0,0.33001592]
["bitfinex","BTCUSD",1648874157962,0.20027859,46558.0,46556.0,0.320222]
["bitfinex","BTCUSD",1648874158038,0.20027859,46558.0,46557.0,0.00979392]
["bitfinex","BTCUSD",1648874158114,0.20027859,46558.0,46557.0,0.33001592]
["bitfinex","BTCUSD",1648874159657,0.14474348,46556.0,46552.0,0.3]
["bitfinex","BTCUSD",1648874159732,0.14474348,46556.0,46553.0,0.320204]
["bitfinex","BTCUSD",1648874159810,0.14474348,46556.0,46555.0,0.00979392]
["bitfinex","BTCUSD",1648874159885,0.14474348,46556.0,46555.0,0.32999792]
["bitfinex","BTCUSD",1648874164551,0.14474348,46556.0,46555.0,0.62999792]
["bitfinex","BTCUSD",1648874164633,0.14474348,46556.0,46555.0,0.67299792]
["bitfinex","BTCUSD",1648874165465,0.14474348,46556.0,46555.0,0.663204]
["bitfinex","BTCUSD",1648874165541,0.14474348,46556.0,46555.0,0.67299561]
["bitfinex","BTCUSD",1648874165616,0.14474348,46556.0,46555.0,0.67599561]
["bitfinex","BTCUSD",1648874166936,0.14474348,46556.0,46555.0,0.67299561]
["bitfinex","BTCUSD",1648874167355,0.14474348,46556.0,46555.0,1.96954941]
["bitfinex","BTCUSD",1648874167584,0.14474348,46556.0,46555.0,1.97354941]
["bitfinex","BTCUSD",1648874167660,0.14474348,46556.0,46555.0,2.10484977]
["bitfinex","BTCUSD",1648874168846,0.14474348,46556.0,46555.0,2.10084977]
["bitfinex","BTCUSD",1648874169614,0.14474348,46556.0,46555.0,2.10484977]
["bitfinex","BTCUSD",1648874170530,0.14474348,46556.0,46555.0,2.15853277]
["bitfinex","BTCUSD",1648874170869,0.14474348,46556.0,46555.0,2.15453277]
["bitfinex","BTCUSD",1648874171594,0.14474348,46556.0,46555.0,2.15853277]
["bitfinex","BTCUSD",1648874172847,0.14474348,46556.0,46555.0,2.15453277]
["bitfinex","BTCUSD",1648874173077,0.14474348,46556.0,46555.0,2.02323241]
["bitfinex","BTCUSD",1648874173289,0.14474348,46556.0,46555.0,2.15350534]
["bitfinex","BTCUSD",1648874173368,0.14474348,46556.0,46555.0,2.1535046]
["bitfinex","BTCUSD",1648874173593,0.14474348,46556.0,46555.0,2.1585046]
["bitfinex","BTCUSD",1648874174965,0.14474348,46556.0,46555.0,2.1535046]
["bitfinex","BTCUSD",1648874175571,0.14474348,46556.0,46555.0,2.1575046]
["bitfinex","BTCUSD",1648874176866,0.14474348,46556.0,46555.0,2.1535046]
["bitfinex","BTCUSD",1648874177619,0.14474348,46556.0,46555.0,2.1575046]
["bitfinex","BTCUSD",1648874177919,0.14474348,46556.0,46555.0,2.15750386]
["bitfinex","BTCUSD",1648874178070,0.14474348,46556.0,46555.0,1.85750386]
["bitfinex","BTCUSD",1648874178151,0.14474348,46556.0,46555.0,0.56095006]
["bitfinex","BTCUSD",1648874178311,0.14474348,46556.0,46555.0,0.50726706]
["bitfinex","BTCUSD",1648874178382,0.14474348,46556.0,46555.0,0.37699413]
["bitfinex","BTCUSD",1648874178607,0.14474348,46556.0,46555.0,0.50726706]
["bitfinex","BTCUSD",1648874178837,0.14474348,46556.0,46555.0,0.50326706]
["bitfinex","BTCUSD",1648874179220,0.14474348,46556.0,46555.0,1.00326706]
["bitfinex","BTCUSD",1648874179298,0.14474348,46556.0,46555.0,0.50326706]
["bitfinex","BTCUSD",1648874179600,0.14474348,46556.0,46555.0,0.50626706]
["bitfinex","BTCUSD",1648874179680,0.14474348,46556.0,46555.0,0.37599413]
["bitfinex","BTCUSD",1648874180881,0.14474348,46556.0,46555.0,0.37299413]
["bitfinex","BTCUSD",1648874181644,0.14474348,46556.0,46555.0,0.37699413]
["bitfinex","BTCUSD",1648874182861,0.14474348,46556.0,46555.0,0.37299413]
["bitfinex","BTCUSD",1648874182936,0.14462413,46556.0,46555.0,0.37299413]
["bitfinex","BTCUSD",1648874183659,0.14462413,46556.0,46555.0,0.37699413]
["bitfinex","BTCUSD",1648874184702,0.14462413,46556.0,46555.0,0.33399413]
["bitfinex","BTCUSD",1648874184781,0.14462413,46556.0,46555.0,0.324204]
["bitfinex","BTCUSD",1648874184859,0.14462413,46556.0,46549.0,0.5]
["bitfinex","BTCUSD",1648874184939,0.14462413,46556.0,46550.0,0.320204]
["bitfinex","BTCUSD",1648874185237,0.14462413,46556.0,46549.0,0.5]
["bitfinex","BTCUSD",1648874185315,0.14462413,46556.0,46550.0,0.320204]
["bitfinex","BTCUSD",1648874185389,0.14462413,46556.0,46549.0,0.5]
["bitfinex","BTCUSD",1648874185617,0.14462413,46556.0,46555.0,0.001]
["bitfinex","BTCUSD",1648874186074,0.13962413,46556.0,46555.0,0.001]
["bitfinex","BTCUSD",1648874186913,0.13962413,46556.0,46546.0,0.3]
["bitfinex","BTCUSD",1648874186988,0.13962413,46556.0,46547.0,0.320204]
["bitfinex","BTCUSD",1648874187216,0.13962413,46556.0,46548.0,0.3]
["bitfinex","BTCUSD",1648874187294,0.13962413,46556.0,46549.0,0.320204]
["bitfinex","BTCUSD",1648874189661,0.13962413,46556.0,46549.0,0.322204]
["bitfinex","BTCUSD",1648874190685,0.13962413,46556.0,46550.0,0.04295234]
["bitfinex","BTCUSD",1648874190761,0.13962413,46556.0,46551.0,0.320204]
["bitfinex","BTCUSD",1648874191217,0.13962413,46556.0,46551.0,0.620204]
["bitfinex","BTCUSD",1648874191675,0.13962413,46556.0,46551.0,0.622204]
["bitfinex","BTCUSD",1648874192883,0.13962413,46556.0,46551.0,0.615204]
["bitfinex","BTCUSD",1648874193188,0.13962413,46556.0,46552.0,0.053687]
["bitfinex","BTCUSD",1648874193340,0.13962413,46556.0,46553.0,0.320204]
["bitfinex","BTCUSD",1648874194406,0.13962413,46556.0,46555.0,0.00042946]
["bitfinex","BTCUSD",1648874194486,0.13962413,46556.0,46555.0,0.32065046]
["bitfinex","BTCUSD",1648874194558,0.13962413,46556.0,46555.0,0.36365046]
["bitfinex","BTCUSD",1648874194711,0.13962413,46556.0,46555.0,0.66365046]
["bitfinex","BTCUSD",1648874196482,0.13962413,46556.0,46555.0,0.36365046]
["bitfinex","BTCUSD",1648874196785,0.13962413,46556.0,46555.0,0.86365046]
["bitfinex","BTCUSD",1648874196859,0.13962413,46556.0,46555.0,1.36365046]
["bitfinex","BTCUSD",1648874197699,0.13962413,46556.0,46555.0,1.36765046]
["bitfinex","BTCUSD",1648874197847,0.13962413,46556.0,46555.0,0.86765046]
["bitfinex","BTCUSD",1648874197923,0.13962413,46556.0,46555.0,0.36765046]
["bitfinex","BTCUSD",1648874198915,0.13962413,46556.0,46555.0,0.36365046]
["bitfinex","BTCUSD",1648874199707,0.13962413,46556.0,46555.0,0.36665046]
["bitfinex","BTCUSD",1648874200589,0.13962413,46556.0,46555.0,0.66665046]
["bitfinex","BTCUSD",1648874200663,0.13962413,46556.0,46555.0,0.36665046]
["bitfinex","BTCUSD",1648874200888,0.13962413,46556.0,46555.0,0.36365046]
["bitfinex","BTCUSD",1648874201652,0.13962413,46556.0,46555.0,0.36665046]
["bitfinex","BTCUSD",1648874202945,0.13962413,46556.0,46555.0,0.36355931]
["bitfinex","BTCUSD",1648874203676,0.13962413,46556.0,46555.0,0.36755931]
["bitfinex","BTCUSD",1648874205545,0.13962413,46556.0,46555.0,0.36355931]
["bitfinex","BTCUSD",1648874205699,0.13962413,46556.0,46555.0,0.36755931]
["bitfinex","BTCUSD",1648874206972,0.13962413,46556.0,46555.0,0.36355931]
["bitfinex","BTCUSD",1648874207732,0.13962413,46556.0,46555.0,0.36755931]
["bitfinex","BTCUSD",1648874207812,0.13962413,46556.0,46555.0,0.66755931]
["bitfinex","BTCUSD",1648874208951,0.13962413,46556.0,46555.0,0.66355931]
["bitfinex","BTCUSD",1648874209334,0.13962413,46556.0,46555.0,0.36355931]
["bitfinex","BTCUSD",1648874209712,0.13962413,46556.0,46555.0,0.36655931]
["bitfinex","BTCUSD",1648874211022,0.13962413,46556.0,46555.0,0.36355931]
["bitfinex","BTCUSD",1648874211249,0.13962413,46556.0,46555.0,0.66355931]
["bitfinex","BTCUSD",1648874211706,0.13962413,46556.0,46555.0,0.66655931]
["bitfinex","BTCUSD",1648874212888,0.13962413,46556.0,46555.0,0.66355931]
["bitfinex","BTCUSD",1648874213761,0.13962413,46556.0,46555.0,0.66655931]
["bitfinex","BTCUSD",1648874213913,0.13962413,46556.0,46555.0,0.77456659]
["bitfinex","BTCUSD",1648874214926,0.13962413,46556.0,46555.0,1.27456659]
["bitfinex","BTCUSD",1648874215004,0.13962413,46556.0,46555.0,1.77156659]
["bitfinex","BTCUSD",1648874215766,0.13962413,46556.0,46555.0,1.66655931]
["bitfinex","BTCUSD",1648874216489,0.13962413,46556.0,46555.0,0.66655931]
["bitfinex","BTCUSD",1648874216994,0.13962413,46556.0,46555.0,0.66355931]
["bitfinex","BTCUSD",1648874217064,0.13962413,46556.0,46555.0,0.77173534]
["bitfinex","BTCUSD",1648874217295,0.13962413,46556.0,46555.0,0.82541834]
["bitfinex","BTCUSD",1648874217747,0.13962413,46556.0,46555.0,0.82941834]
["bitfinex","BTCUSD",1648874217980,0.13462413,46556.0,46555.0,1.32941834]
["bitfinex","BTCUSD",1648874219223,0.13462413,46556.0,46555.0,1.32541834]
["bitfinex","BTCUSD",1648874219299,0.13462413,46556.0,46555.0,1.02541834]
["bitfinex","BTCUSD",1648874219375,0.13462413,46556.0,46555.0,1.21724231]
["bitfinex","BTCUSD",1648874219756,0.13462413,46556.0,46555.0,1.22124231]
["bitfinex","BTCUSD",1648874219835,0.13462413,46556.0,46555.0,1.32954676]
["bitfinex","BTCUSD",1648874219985,0.13462413,46556.0,46555.0,1.22124231]
["bitfinex","BTCUSD",1648874220443,0.13462413,46556.0,46555.0,1.32954625]
["bitfinex","BTCUSD",1648874220596,0.13462413,46556.0,46555.0,1.02954625]
["bitfinex","BTCUSD",1648874220671,0.13462413,46556.0,46555.0,1.32954625]
["bitfinex","BTCUSD",1648874220977,0.13462413,46556.0,46555.0,1.32554625]
["bitfinex","BTCUSD",1648874221738,0.13462413,46556.0,46555.0,1.32954625]
["bitfinex","BTCUSD",1648874222235,0.13462413,46556.0,46555.0,1.30954625]
["bitfinex","BTCUSD",1648874222309,0.13462413,46556.0,46555.0,1.00954625]
["bitfinex","BTCUSD",1648874222539,0.13462413,46556.0,46555.0,0.52954625]
["bitfinex","BTCUSD",1648874222690,0.13462413,46556.0,46555.0,0.42124231]
["bitfinex","BTCUSD",1648874222918,0.13462413,46556.0,46555.0,0.82954498]
["bitfinex","BTCUSD",1648874222994,0.13462413,46556.0,46555.0,0.82554498]
["bitfinex","BTCUSD",1648874223756,0.13462413,46556.0,46555.0,0.82954498]
["bitfinex","BTCUSD",1648874224444,0.13462413,46556.0,46555.0,1.48474498]
["bitfinex","BTCUSD",1648874224521,0.13462413,46556.0,46555.0,1.98474498]
["bitfinex","BTCUSD",1648874224596,0.20027859,46558.0,46555.0,1.98474498]
["bitfinex","BTCUSD",1648874224747,0.20027859,46558.0,46557.0,0.05000247]
["bitfinex","BTCUSD",1648874224824,0.20027859,46558.0,46557.0,0.35000247]
["bitfinex","BTCUSD",1648874224900,0.20027859,46558.0,46557.0,0.39300247]
["bitfinex","BTCUSD",1648874224976,0.20027859,46558.0,46557.0,0.71322347]
["bitfinex","BTCUSD",1648874225508,0.20027859,46558.0,46557.0,1.21322347]
["bitfinex","BTCUSD",1648874225791,0.20027859,46558.0,46557.0,1.32152614]
["bitfinex","BTCUSD",1648874225943,0.20027859,46558.0,46557.0,2.74026418]
["bitfinex","BTCUSD",1648874227771,0.20027859,46558.0,46557.0,2.74426418]
["bitfinex","BTCUSD",1648874228954,0.20027859,46558.0,46557.0,2.74026418]
["bitfinex","BTCUSD",1648874229787,0.20027859,46558.0,46557.0,2.74426418]
["bitfinex","BTCUSD",1648874230243,0.20027859,46558.0,46557.0,3.39946418]
["bitfinex","BTCUSD",1648874231045,0.20027859,46558.0,46557.0,3.39546418]
["bitfinex","BTCUSD",1648874231810,0.20027859,46558.0,46557.0,3.39946418]
["bitfinex","BTCUSD",1648874232803,0.20027859,46558.0,46557.0,3.35925048]
["bitfinex","BTCUSD",1648874232957,0.001678,46560.0,46558.0,0.6552]
["bitfinex","BTCUSD",1648874233031,0.001678,46560.0,46559.0,1.620221]
["bitfinex","BTCUSD",1648874233109,0.001678,46560.0,46559.0,1.63000924]
["bitfinex","BTCUSD",1648874233258,0.001678,46560.0,46559.0,1.67300924]
["bitfinex","BTCUSD",1648874233403,0.001678,46560.0,46559.0,1.78131191]
["bitfinex","BTCUSD",1648874233629,0.001,46560.0,46559.0,1.78131191]
["bitfinex","BTCUSD",1648874233781,0.001,46560.0,46559.0,1.78431191]
["bitfinex","BTCUSD",1648874234656,0.001,46560.0,46559.0,2.43951191]
["bitfinex","BTCUSD",1648874235038,0.001,46560.0,46559.0,2.43651191]
["bitfinex","BTCUSD",1648874235802,0.001,46560.0,46559.0,2.43951191]
["bitfinex","BTCUSD",1648874237651,0.001,46560.0,46559.0,2.43651191]
["bitfinex","BTCUSD",1648874237802,0.001,46560.0,46559.0,2.43951191]
["bitfinex","BTCUSD",1648874238070,0.001,46560.0,46559.0,1.93951191]
["bitfinex","BTCUSD",1648874238983,0.001,46560.0,46559.0,1.93651191]
["bitfinex","BTCUSD",1648874239824,0.001,46560.0,46559.0,1.93951191]
["bitfinex","BTCUSD",1648874240054,0.001,46560.0,46559.0,2.93951191]
["bitfinex","BTCUSD",1648874241031,0.001,46560.0,46559.0,2.93651191]
["bitfinex","BTCUSD",1648874241793,0.001,46560.0,46559.0,2.93951191]
["bitfinex","BTCUSD",1648874241983,0.001,46560.0,46559.0,2.43951191]
["bitfinex","BTCUSD",1648874242593,0.001,46560.0,46559.0,2.93951191]
["bitfinex","BTCUSD",1648874243124,0.001,46560.0,46559.0,2.93651191]
["bitfinex","BTCUSD",1648874243810,0.001,46560.0,46559.0,2.93951191]
["bitfinex","BTCUSD",1648874245080,0.001,46560.0,46559.0,2.43651191]
["bitfinex","BTCUSD",1648874245842,0.001,46560.0,46559.0,2.43951191]
["bitfinex","BTCUSD",1648874246454,0.001,46560.0,46559.0,1.78431191]
["bitfinex","BTCUSD",1648874247063,0.001,46560.0,46559.0,2.78431191]
["bitfinex","BTCUSD",1648874247139,0.001,46560.0,46559.0,3.43651191]
["bitfinex","BTCUSD",1648874247219,0.001,46560.0,46559.0,2.78131191]
["bitfinex","BTCUSD",1648874247445,0.001,46560.0,46559.0,3.43651191]
["bitfinex","BTCUSD",1648874247828,0.001,46560.0,46559.0,3.44051191]
["bitfinex","BTCUSD",1648874248244,0.001,46560.0,46559.0,3.14051191]
["bitfinex","BTCUSD",1648874248468,0.001,46560.0,46559.0,2.48531191]
["bitfinex","BTCUSD",1648874249083,0.001,46560.0,46559.0,2.48131191]
["bitfinex","BTCUSD",1648874249802,0.001,46560.0,46559.0,2.48531191]
["bitfinex","BTCUSD",1648874251107,0.001,46560.0,46559.0,2.48131191]
["bitfinex","BTCUSD",1648874251863,0.001,46560.0,46559.0,2.48531191]
["bitfinex","BTCUSD",1648874252399,0.001,46560.0,46559.0,1.98531191]
["bitfinex","BTCUSD",1648874253085,0.001,46560.0,46559.0,1.98131191]
["bitfinex","BTCUSD",1648874253849,0.001,46560.0,46559.0,1.98531191]
["bitfinex","BTCUSD",1648874254379,0.001,46560.0,46559.0,2.98531191]
["bitfinex","BTCUSD",1648874255065,0.001,46560.0,46559.0,2.98131191]
["bitfinex","BTCUSD",1648874255293,0.001,46560.0,46559.0,3.45593034]
["bitfinex","BTCUSD",1648874255728,0.001,46560.0,46559.0,4.11113034]
["bitfinex","BTCUSD",1648874255803,0.001,46560.0,46559.0,4.11513034]
["bitfinex","BTCUSD",1648874257059,0.00092056,46560.0,46559.0,4.11113034]
["bitfinex","BTCUSD",1648874257895,0.00092056,46560.0,46559.0,4.11513034]
["bitfinex","BTCUSD",1648874259076,0.00092056,46560.0,46559.0,4.11113034]
["bitfinex","BTCUSD",1648874259475,0.00092056,46560.0,46559.0,3.61113034]
["bitfinex","BTCUSD",1648874259850,0.00092056,46560.0,46559.0,3.61513034]
["bitfinex","BTCUSD",1648874260080,0.00092056,46560.0,46559.0,2.95993034]
["bitfinex","BTCUSD",1648874261110,0.00092056,46560.0,46559.0,2.95593034]
["bitfinex","BTCUSD",1648874261411,0.00092056,46560.0,46559.0,3.95593034]
["bitfinex","BTCUSD",1648874261831,0.00092056,46560.0,46559.0,3.95993034]
["bitfinex","BTCUSD",1648874262860,0.00092056,46560.0,46559.0,3.45993034]
["bitfinex","BTCUSD",1648874263051,0.00092056,46560.0,46559.0,3.45593034]
["bitfinex","BTCUSD",1648874263831,0.00092056,46560.0,46559.0,3.95993034]
["bitfinex","BTCUSD",1648874264588,0.00092056,46560.0,46559.0,3.45993034]
["bitfinex","BTCUSD",1648874264968,0.01092056,46564.0,46559.0,3.45993034]
["bitfinex","BTCUSD",1648874265047,0.00069645,46562.0,46561.0,0.5]
["bitfinex","BTCUSD",1648874265120,0.00069645,46562.0,46561.0,1.14465532]
["bitfinex","BTCUSD",1648874265200,0.00069645,46562.0,46561.0,1.19744409]
["bitfinex","BTCUSD",1648874265350,0.00069645,46562.0,46561.0,1.67206252]
["bitfinex","BTCUSD",1648874265503,0.00069645,46562.0,46561.0,1.78036519]
["bitfinex","BTCUSD",1648874265576,0.00069645,46562.0,46561.0,2.28036519]
["bitfinex","BTCUSD",1648874265843,0.00069645,46562.0,46561.0,2.28436519]
["bitfinex","BTCUSD",1648874266071,0.01092056,46564.0,46561.0,2.28436519]
["bitfinex","BTCUSD",1648874266152,0.01092056,46564.0,46563.0,0.00978877]
["bitfinex","BTCUSD",1648874266231,0.01092056,46564.0,46563.0,0.83000977]
["bitfinex","BTCUSD",1648874266302,0.01159925,46564.0,46563.0,0.87300977]
["bitfinex","BTCUSD",1648874266604,0.01159925,46564.0,46563.0,1.37300977]
["bitfinex","BTCUSD",1648874266758,0.01159925,46564.0,46563.0,1.48131244]
["bitfinex","BTCUSD",1648874267277,0.01092056,46564.0,46563.0,1.48131244]
["bitfinex","BTCUSD",1648874267888,0.01092056,46564.0,46563.0,1.48531244]
["bitfinex","BTCUSD",1648874269144,0.01092056,46564.0,46563.0,1.48131244]
["bitfinex","BTCUSD",1648874269833,0.01092056,46564.0,46563.0,1.43831244]
["bitfinex","BTCUSD",1648874269908,0.01092056,46564.0,46563.0,1.12209144]
["bitfinex","BTCUSD",1648874270061,0.01092056,46564.0,46563.0,1.01378877]
["bitfinex","BTCUSD",1648874270597,0.01092056,46564.0,46563.0,0.51378877]
["bitfinex","BTCUSD",1648874270818,0.01092056,46564.0,46563.0,0.83400977]
["bitfinex","BTCUSD",1648874270890,0.01092056,46564.0,46563.0,0.33400977]
["bitfinex","BTCUSD",1648874271119,0.01092056,46564.0,46563.0,0.33000977]
["bitfinex","BTCUSD",1648874271876,0.01092056,46564.0,46563.0,0.33300977]
["bitfinex","BTCUSD",1648874273098,0.01092056,46564.0,46563.0,0.33000977]
["bitfinex","BTCUSD",1648874273898,0.01092056,46564.0,46563.0,0.33400977]
["bitfinex","BTCUSD",1648874275809,0.01092056,46564.0,46563.0,0.33000977]
["bitfinex","BTCUSD",1648874275886,0.01092056,46564.0,46563.0,0.33300977]
["bitfinex","BTCUSD",1648874277106,0.01092056,46564.0,46563.0,0.33000977]
["bitfinex","BTCUSD",1648874277947,0.01092056,46564.0,46563.0,0.33300977]
["bitfinex","BTCUSD",1648874279143,0.01092056,46564.0,46563.0,0.33000977]
["bitfinex","BTCUSD",1648874279901,0.01092056,46564.0,46563.0,0.33300977]
["bitfinex","BTCUSD",1648874280853,0.01092056,46564.0,46563.0,0.323221]
["bitfinex","BTCUSD",1648874280930,0.01092056,46564.0,46563.0,0.33301219]
["bitfinex","BTCUSD",1648874281159,0.01092056,46564.0,46563.0,0.33001219]
["bitfinex","BTCUSD",1648874281235,0.01092056,46564.0,46563.0,0.38369019]
["bitfinex","BTCUSD",1648874281972,0.01092056,46564.0,46563.0,0.38669019]
["bitfinex","BTCUSD",1648874282050,0.01092056,46564.0,46563.0,0.33301219]
["bitfinex","BTCUSD",1648874283193,0.01092056,46564.0,46563.0,0.33001219]
["bitfinex","BTCUSD",1648874283955,0.01092056,46564.0,46563.0,0.33301219]
["bitfinex","BTCUSD",1648874285136,0.01092056,46564.0,46563.0,0.32801219]
["bitfinex","BTCUSD",1648874285212,0.01092056,46564.0,46563.0,0.32501219]
["bitfinex","BTCUSD",1648874285952,0.01092056,46564.0,46563.0,0.32801219]
["bitfinex","BTCUSD",1648874287858,0.01092056,46564.0,46563.0,0.32501219]
["bitfinex","BTCUSD",1648874288011,0.01092056,46564.0,46563.0,0.32901219]
["bitfinex","BTCUSD",1648874289230,0.01092056,46564.0,46563.0,0.32501219]
["bitfinex","BTCUSD",1648874290012,0.01092056,46564.0,46563.0,0.32801219]
["bitfinex","BTCUSD",1648874291267,0.01092056,46564.0,46563.0,0.32501219]
["bitfinex","BTCUSD",1648874291493,0.01092056,46564.0,46563.0,1.32501219]
["bitfinex","BTCUSD",1648874291952,0.01092056,46564.0,46563.0,1.43263266]
["bitfinex","BTCUSD",1648874292029,0.01092056,46564.0,46563.0,1.43663266]
["bitfinex","BTCUSD",1648874293225,0.01092056,46564.0,46563.0,1.43263266]
["bitfinex","BTCUSD",1648874293987,0.01092056,46564.0,46563.0,1.43563266]
["bitfinex","BTCUSD",1648874295244,0.01092056,46564.0,46563.0,1.43263266]
["bitfinex","BTCUSD",1648874296006,0.01092056,46564.0,46563.0,1.43563266]
["bitfinex","BTCUSD",1648874296539,0.01092056,46564.0,46563.0,0.93563266]
["bitfinex","BTCUSD",1648874297206,0.01092056,46564.0,46563.0,0.93263266]
["bitfinex","BTCUSD",1648874298011,0.01092056,46564.0,46563.0,0.93663266]
["bitfinex","BTCUSD",1648874298505,0.01092056,46564.0,46563.0,1.43663266]
["bitfinex","BTCUSD",1648874298580,0.01092056,46564.0,46563.0,1.93663266]
["bitfinex","BTCUSD",1648874299194,0.01092056,46564.0,46563.0,1.93263266]
["bitfinex","BTCUSD",1648874300030,0.01092056,46564.0,46563.0,1.93563266]
["bitfinex","BTCUSD",1648874301425,0.01092056,46564.0,46563.0,1.93263266]
["bitfinex","BTCUSD",1648874302037,0.01092056,46564.0,46563.0,1.93563266]
["bitfinex","BTCUSD",1648874302831,0.01092056,46564.0,46563.0,1.82801219]
["bitfinex","BTCUSD",1648874303328,0.01092056,46564.0,46563.0,1.82501219]
["bitfinex","BTCUSD",1648874303747,0.01092056,46564.0,46563.0,1.32501219]
["bitfinex","BTCUSD",1648874304012,0.01092056,46564.0,46563.0,1.32801219]
["bitfinex","BTCUSD",1648874304559,0.01092056,46564.0,46563.0,1.43533553]
["bitfinex","BTCUSD",1648874305090,0.01092056,46564.0,46563.0,1.48901353]
["bitfinex","BTCUSD",1648874305240,0.01092056,46564.0,46563.0,1.48601353]
["bitfinex","BTCUSD",1648874305734,0.01092056,46564.0,46563.0,2.48601353]
["bitfinex","BTCUSD",1648874305812,0.01092056,46564.0,46563.0,2.17079253]
["bitfinex","BTCUSD",1648874305886,0.01084327,46564.0,46563.0,2.17079253]
["bitfinex","BTCUSD",1648874306043,0.01084327,46564.0,46563.0,2.17479253]
["bitfinex","BTCUSD",1648874306344,0.01084327,46564.0,46563.0,2.12111453]
["bitfinex","BTCUSD",1648874307219,0.01084327,46564.0,46563.0,2.11711453]
["bitfinex","BTCUSD",1648874307524,0.01084327,46564.0,46563.0,2.00979119]
["bitfinex","BTCUSD",1648874307868,0.01084327,46564.0,46563.0,2.32996619]
["bitfinex","BTCUSD",1648874307942,0.01084327,46564.0,46563.0,2.00979119]
["bitfinex","BTCUSD",1648874308021,0.01084327,46564.0,46563.0,2.33396619]
["bitfinex","BTCUSD",1648874308095,0.01084327,46564.0,46563.0,2.01379119]
["bitfinex","BTCUSD",1648874309253,0.01084327,46564.0,46563.0,2.00979119]
["bitfinex","BTCUSD",1648874309905,0.01084327,46564.0,46563.0,2.32996619]
["bitfinex","BTCUSD",1648874310057,0.01084327,46564.0,46563.0,2.33196619]
["bitfinex","BTCUSD",1648874310891,0.01084327,46564.0,46563.0,1.83196619]
["bitfinex","BTCUSD",1648874311238,0.01084327,46564.0,46563.0,1.82996619]
["bitfinex","BTCUSD",1648874312054,0.01084327,46564.0,46563.0,1.83196619]
["bitfinex","BTCUSD",1648874312931,0.01084327,46564.0,46563.0,2.83196619]
["bitfinex","BTCUSD",1648874313006,0.01084327,46564.0,46563.0,2.51179119]
["bitfinex","BTCUSD",1648874313541,0.01084327,46564.0,46563.0,2.01179119]
["bitfinex","BTCUSD",1648874314072,0.01084327,46564.0,46563.0,2.01379119]
["bitfinex","BTCUSD",1648874314225,0.01084327,46564.0,46563.0,2.33396619]
["bitfinex","BTCUSD",1648874314303,0.01084327,46564.0,46563.0,2.01379119]
["bitfinex","BTCUSD",1648874315372,0.01084327,46564.0,46563.0,2.00979119]
["bitfinex","BTCUSD",1648874316068,0.01084327,46564.0,46563.0,2.01279119]
["bitfinex","BTCUSD",1648874316219,0.01056621,46564.0,46563.0,2.01279119]
["bitfinex","BTCUSD",1648874317322,0.01056621,46564.0,46563.0,2.00979119]
["bitfinex","BTCUSD",1648874317855,0.01056621,46564.0,46563.0,2.43685391]
["bitfinex","BTCUSD",1648874318083,0.01056621,46564.0,46563.0,2.11967891]
["bitfinex","BTCUSD",1648874318235,0.01056621,46564.0,46563.0,2.49353191]
["bitfinex","BTCUSD",1648874318311,0.01056621,46564.0,46563.0,2.17335691]
["bitfinex","BTCUSD",1648874318730,0.01056621,46564.0,46563.0,2.11967891]
["bitfinex","BTCUSD",1648874319109,0.01056621,46564.0,46563.0,2.01279119]
["bitfinex","BTCUSD",1648874319261,0.00556621,46564.0,46563.0,2.33296619]
["bitfinex","BTCUSD",1648874319339,0.00556621,46564.0,46563.0,2.00979119]
["bitfinex","BTCUSD",1648874319941,0.00556621,46564.0,46563.0,3.00979119]
["bitfinex","BTCUSD",1648874320017,0.00556621,46564.0,46563.0,3.1166804]
["bitfinex","BTCUSD",1648874320100,0.00556621,46564.0,46563.0,3.1196804]
["bitfinex","BTCUSD",1648874320245,0.00556621,46564.0,46563.0,3.01279119]
["bitfinex","BTCUSD",1648874320398,0.00556621,46564.0,46563.0,3.11979778]
["bitfinex","BTCUSD",1648874321319,0.00556621,46564.0,46563.0,3.11679778]
["bitfinex","BTCUSD",1648874321470,0.00556621,46564.0,46563.0,3.00979119]
["bitfinex","BTCUSD",1648874322115,0.00556621,46564.0,46563.0,3.01279119]
["bitfinex","BTCUSD",1648874322653,0.00556621,46564.0,46563.0,3.11979821]
["bitfinex","BTCUSD",1648874323034,0.00556621,46564.0,46563.0,3.01279119]
["bitfinex","BTCUSD",1648874323332,0.00556621,46564.0,46563.0,3.00979119]
["bitfinex","BTCUSD",1648874323474,0.00556621,46564.0,46563.0,3.11678923]
["bitfinex","BTCUSD",1648874323935,0.00556621,46564.0,46563.0,3.00979119]
["bitfinex","BTCUSD",1648874324086,0.00556621,46564.0,46563.0,3.01279119]
["bitfinex","BTCUSD",1648874324771,0.00556621,46564.0,46563.0,3.11978777]
["bitfinex","BTCUSD",1648874325000,0.00556621,46564.0,46563.0,2.61978777]
["bitfinex","BTCUSD",1648874325379,0.00556621,46564.0,46563.0,2.61678777]
["bitfinex","BTCUSD",1648874325457,0.00556621,46564.0,46563.0,2.93696277]
["bitfinex","BTCUSD",1648874325608,0.00556621,46564.0,46563.0,2.61678777]
["bitfinex","BTCUSD",1648874326066,0.00556621,46564.0,46563.0,2.61978777]
["bitfinex","BTCUSD",1648874326993,0.00556621,46564.0,46563.0,3.61978777]
["bitfinex","BTCUSD",1648874327641,0.00556621,46564.0,46563.0,3.93996277]
["bitfinex","BTCUSD",1648874327717,0.00556621,46564.0,46563.0,3.61978777]
["bitfinex","BTCUSD",1648874327869,0.00556621,46564.0,46563.0,3.93996277]
["bitfinex","BTCUSD",1648874327948,0.00556621,46564.0,46563.0,3.61978777]
["bitfinex","BTCUSD",1648874328024,0.00556621,46564.0,46563.0,3.93696277]
["bitfinex","BTCUSD",1648874328099,0.00556621,46564.0,46563.0,3.61978777]
["bitfinex","BTCUSD",1648874329316,0.00556621,46564.0,46563.0,3.61678777]
["bitfinex","BTCUSD",1648874329734,0.00556621,46564.0,46563.0,3.93696277]
["bitfinex","BTCUSD",1648874329809,0.00556621,46564.0,46563.0,3.61678777]
["bitfinex","BTCUSD",1648874329961,0.00556621,46564.0,46563.0,3.93696277]
["bitfinex","BTCUSD",1648874330039,0.00556621,46564.0,46563.0,3.61678777]
["bitfinex","BTCUSD",1648874330114,0.00556621,46564.0,46563.0,3.61978777]
["bitfinex","BTCUSD",1648874330306,0.00556621,46564.0,46563.0,3.93996277]
["bitfinex","BTCUSD",1648874330382,0.00556621,46564.0,46563.0,3.61978777]
["bitfinex","BTCUSD",1648874330458,0.00556621,46564.0,46563.0,3.93996277]
["bitfinex","BTCUSD",1648874330533,0.00556621,46564.0,46563.0,3.61978777]
["bitfinex","BTCUSD",1648874331347,0.00556621,46564.0,46563.0,3.61678777]
["bitfinex","BTCUSD",1648874332035,0.00556621,46564.0,46563.0,3.11678777]
["bitfinex","BTCUSD",1648874332111,0.00556621,46564.0,46563.0,3.43996277]
["bitfinex","BTCUSD",1648874332264,0.00556621,46564.0,46563.0,3.11978777]
["bitfinex","BTCUSD",1648874332341,0.00556621,46564.0,46563.0,3.43996277]
["bitfinex","BTCUSD",1648874332418,0.00556621,46564.0,46563.0,3.11978777]
["bitfinex","BTCUSD",1648874333409,0.00556621,46564.0,46563.0,3.11678777]
["bitfinex","BTCUSD",1648874333635,0.00556621,46564.0,46563.0,3.10699658]
["bitfinex","BTCUSD",1648874333871,0.00556621,46564.0,46563.0,3.0]
["bitfinex","BTCUSD",1648874334018,0.00556621,46564.0,46563.0,3.5]
["bitfinex","BTCUSD",1648874334095,0.00556621,46564.0,46563.0,3.502]
["bitfinex","BTCUSD",1648874334170,0.00556621,46564.0,46563.0,3.0273087]
["bitfinex","BTCUSD",1648874334244,0.32574121,46564.0,46563.0,3.0273087]
["bitfinex","BTCUSD",1648874334324,0.00556621,46564.0,46563.0,3.0273087]
["bitfinex","BTCUSD",1648874334493,0.00556621,46564.0,46563.0,2.5273087]
["bitfinex","BTCUSD",1648874334563,0.32574121,46564.0,46563.0,2.5273087]
["bitfinex","BTCUSD",1648874334716,0.00556621,46564.0,46563.0,2.5273087]
["bitfinex","BTCUSD",1648874334946,0.32574121,46564.0,46563.0,2.5273087]
["bitfinex","BTCUSD",1648874335102,0.00556621,46564.0,46563.0,2.5273087]
["bitfinex","BTCUSD",1648874335327,0.00556621,46564.0,46563.0,2.5253087]
["bitfinex","BTCUSD",1648874335479,0.32574121,46564.0,46563.0,2.5253087]
["bitfinex","BTCUSD",1648874335557,0.00556621,46564.0,46563.0,2.5253087]
["bitfinex","BTCUSD",1648874335707,0.32574121,46564.0,46563.0,2.5253087]
["bitfinex","BTCUSD",1648874335783,0.00556621,46564.0,46563.0,2.5253087]
["bitfinex","BTCUSD",1648874336011,0.32574121,46564.0,46563.0,2.5253087]
["bitfinex","BTCUSD",1648874336090,0.00556621,46564.0,46563.0,2.5263087]
["bitfinex","BTCUSD",1648874336164,0.13004121,46564.0,46563.0,2.5263087]
["bitfinex","BTCUSD",1648874336242,0.32574121,46564.0,46563.0,2.5263087]
["bitfinex","BTCUSD",1648874337306,0.32574121,46564.0,46563.0,2.5253087]
["bitfinex","BTCUSD",1648874339493,0.32574121,46564.0,46563.0,2.52515892]
["bitfinex","BTCUSD",1648874339876,0.62574121,46564.0,46563.0,2.35439444]
["bitfinex","BTCUSD",1648874340106,0.66874121,46564.0,46563.0,2.35439444]
["bitfinex","BTCUSD",1648874340331,0.71874121,46564.0,46563.0,2.35439444]
["bitfinex","BTCUSD",1648874341324,0.41874121,46564.0,46563.0,2.35439444]
["bitfinex","BTCUSD",1648874341398,0.41874121,46564.0,46563.0,1.76090008]
["bitfinex","BTCUSD",1648874341478,0.71874121,46564.0,46563.0,1.76090008]
["bitfinex","BTCUSD",1648874344584,0.71874121,46564.0,46563.0,1.97090008]
["bitfinex","BTCUSD",1648874351388,0.71771965,46564.0,46563.0,1.97090008]
["bitfinex","BTCUSD",1648874351997,0.41771965,46564.0,46563.0,1.97090008]
["bitfinex","BTCUSD",1648874352301,0.71771965,46564.0,46563.0,1.97090008]
["bitfinex","BTCUSD",1648874353693,0.41771965,46564.0,46563.0,1.97090008]
["bitfinex","BTCUSD",1648874353769,0.71771965,46564.0,46563.0,1.97090008]
["bitfinex","BTCUSD",1648874354230,0.67471965,46564.0,46563.0,1.97090008]
["bitfinex","BTCUSD",1648874361466,0.67471965,46564.0,46563.0,1.37740233]
["bitfinex","BTCUSD",1648874361845,0.67471965,46564.0,46563.0,1.36490233]
["bitfinex","BTCUSD",1648874362420,1.51315493,46563.0,46554.0,0.0097]
["bitfinex","BTCUSD",1648874362494,0.2,46558.0,46554.0,0.0097]
["bitfinex","BTCUSD",1648874362572,0.30692548,46555.0,46554.0,0.0097]
["bitfinex","BTCUSD",1648874362646,0.67612355,46555.0,46554.0,0.0097]
["bitfinex","BTCUSD",1648874362724,1.17612355,46555.0,46554.0,0.0097]
["bitfinex","BTCUSD",1648874362801,1.37612355,46555.0,46554.0,0.0097]
["bitfinex","BTCUSD",1648874363032,1.0,46554.0,46540.0,0.00262258]
["bitfinex","BTCUSD",1648874363107,0.2,46551.0,46540.0,0.00262258]
["bitfinex","BTCUSD",1648874363180,0.43446208,46550.0,46541.0,0.01073]
["bitfinex","BTCUSD",1648874363254,0.43446208,46550.0,46540.0,0.00262258]
["bitfinex","BTCUSD",1648874363331,0.43446208,46550.0,46536.0,0.01073]
["bitfinex","BTCUSD",1648874363408,0.43446208,46550.0,46530.0,0.01073]
["bitfinex","BTCUSD",1648874363484,0.30998708,46550.0,46535.0,0.00065562]
["bitfinex","BTCUSD",1648874363564,0.30210806,46544.0,46538.0,0.00262236]
["bitfinex","BTCUSD",1648874363638,0.135205,46543.0,46538.0,0.00262236]
["bitfinex","BTCUSD",1648874363716,0.01073,46543.0,46538.0,0.00262236]
["bitfinex","BTCUSD",1648874363788,0.5,46540.0,46538.0,0.00262236]
["bitfinex","BTCUSD",1648874364497,0.5,46540.0,46530.0,0.24392786]
["bitfinex","BTCUSD",1648874364574,0.5,46540.0,46531.0,0.320175]
["bitfinex","BTCUSD",1648874364722,0.5,46540.0,46535.0,0.00065558]
["bitfinex","BTCUSD",1648874365712,0.5,46540.0,46529.0,0.30433905]
["bitfinex","BTCUSD",1648874365789,0.30998708,46539.0,46530.0,0.320175]
["bitfinex","BTCUSD",1648874365865,0.5,46538.0,46535.0,0.01045181]
["bitfinex","BTCUSD",1648874365941,0.5,46538.0,46537.0,0.00979623]
["bitfinex","BTCUSD",1648874366934,0.5,46542.0,46537.0,0.00979623]
["bitfinex","BTCUSD",1648874367008,0.5,46542.0,46529.0,0.293036]
["bitfinex","BTCUSD",1648874367086,0.5,46542.0,46535.0,0.00065558]
["bitfinex","BTCUSD",1648874367241,0.0018861,46538.0,46535.0,0.00065558]
["bitfinex","BTCUSD",1648874367313,0.0018861,46538.0,46537.0,0.00979623]
["bitfinex","BTCUSD",1648874369419,0.0018861,46538.0,46537.0,0.21979623]
["bitfinex","BTCUSD",1648874370562,0.0018861,46538.0,46537.0,0.21]
["bitfinex","BTCUSD",1648874371631,0.3220611,46538.0,46537.0,0.21]
["bitfinex","BTCUSD",1648874371709,0.63204818,46538.0,46537.0,0.21]
["bitfinex","BTCUSD",1648874372377,0.90203103,46538.0,46537.0,0.21]
["bitfinex","BTCUSD",1648874372756,0.59204395,46538.0,46537.0,0.21]
["bitfinex","BTCUSD",1648874372910,0.3220611,46538.0,46537.0,0.21]
["bitfinex","BTCUSD",1648874375771,0.0018861,46538.0,46537.0,0.21]
["bitfinex","BTCUSD",1648874376066,0.26494496,46536.0,46535.0,0.00065558]
["bitfinex","BTCUSD",1648874376373,0.26494496,46536.0,46535.0,0.01045139]
["bitfinex","BTCUSD",1648874376524,0.26494496,46536.0,46535.0,0.00979581]
["bitfinex","BTCUSD",1648874377744,0.26494496,46536.0,46535.0,0.3459493]
["bitfinex","BTCUSD",1648874377822,0.26494496,46536.0,46535.0,0.6661243]
["bitfinex","BTCUSD",1648874377900,0.26494496,46536.0,46535.0,0.3459493]
["bitfinex","BTCUSD",1648874378997,0.26494496,46536.0,46535.0,0.5559493]
["bitfinex","BTCUSD",1648874379076,0.26494496,46536.0,46535.0,0.26279581]
["bitfinex","BTCUSD",1648874381896,0.26494496,46536.0,46535.0,0.5561487]
["bitfinex","BTCUSD",1648874381975,0.26494496,46536.0,46535.0,0.8763237]
["bitfinex","BTCUSD",1648874382049,0.26494496,46536.0,46535.0,0.9300287]
["bitfinex","BTCUSD",1648874382125,0.0018861,46538.0,46535.0,0.92023289]
["bitfinex","BTCUSD",1648874382206,0.0018861,46538.0,46536.0,0.320175]
["bitfinex","BTCUSD",1648874382283,0.0018861,46538.0,46537.0,0.29344162]
["bitfinex","BTCUSD",1648874382353,0.0018861,46538.0,46537.0,0.66640959]
["bitfinex","BTCUSD",1648874382434,0.0018861,46538.0,46537.0,1.20340886]
["bitfinex","BTCUSD",1648874382585,0.0018861,46538.0,46537.0,1.19361662]
["bitfinex","BTCUSD",1648874382659,0.0018861,46538.0,46537.0,1.20340875]
["bitfinex","BTCUSD",1648874382965,0.0018861,46538.0,46537.0,1.50603437]
["bitfinex","BTCUSD",1648874383038,0.0018861,46538.0,46537.0,1.6973345]
["bitfinex","BTCUSD",1648874383561,8.61e-05,46538.0,46537.0,1.6973345]
["bitfinex","BTCUSD",1648874384246,8.61e-05,46538.0,46537.0,1.7013345]
["bitfinex","BTCUSD",1648874384400,8.61e-05,46538.0,46537.0,1.7513345]
["bitfinex","BTCUSD",1648874385467,8.61e-05,46538.0,46537.0,1.7473345]
["bitfinex","BTCUSD",1648874386193,8.61e-05,46538.0,46537.0,1.7513345]
["bitfinex","BTCUSD",1648874387449,8.61e-05,46538.0,46537.0,1.7473345]
["bitfinex","BTCUSD",1648874388248,8.61e-05,46538.0,46537.0,1.7523345]
["bitfinex","BTCUSD",1648874389583,8.61e-05,46538.0,46537.0,1.7473345]
["bitfinex","BTCUSD",1648874390272,8.61e-05,46538.0,46537.0,1.7513345]
["bitfinex","BTCUSD",1648874391509,8.61e-05,46538.0,46537.0,1.7473345]
["bitfinex","BTCUSD",1648874392272,8.61e-05,46538.0,46537.0,1.7513345]
["bitfinex","BTCUSD",1648874393529,8.61e-05,46538.0,46537.0,1.7473345]
["bitfinex","BTCUSD",1648874394294,8.61e-05,46538.0,46537.0,1.7513345]
["bitfinex","BTCUSD",1648874394728,8.61e-05,46538.0,46537.0,2.4065345]
["bitfinex","BTCUSD",1648874394952,8.61e-05,46538.0,46537.0,2.6065345]
["bitfinex","BTCUSD",1648874395255,8.61e-05,46538.0,46537.0,2.69474028]
["bitfinex","BTCUSD",1648874395941,8.61e-05,46538.0,46537.0,3.16953084]
["bitfinex","BTCUSD",1648874396169,8.61e-05,46538.0,46537.0,3.16553084]
["bitfinex","BTCUSD",1648874396319,8.61e-05,46538.0,46537.0,3.16953084]
["bitfinex","BTCUSD",1648874397501,8.61e-05,46538.0,46537.0,3.16553084]
["bitfinex","BTCUSD",1648874398320,8.61e-05,46538.0,46537.0,3.16953084]
["bitfinex","BTCUSD",1648874399537,8.61e-05,46538.0,46537.0,3.16553084]
["bitfinex","BTCUSD",1648874400260,8.61e-05,46538.0,46537.0,3.16953084]
["bitfinex","BTCUSD",1648874400414,0.01073,46556.0,46537.0,3.16953084]
["bitfinex","BTCUSD",1648874400491,0.01073,46556.0,46543.0,0.053689]
["bitfinex","BTCUSD",1648874400591,0.00065527,46557.0,46543.0,0.053689]
["bitfinex","BTCUSD",1648874400592,0.3116298,46560.0,46546.0,0.053689]
["bitfinex","BTCUSD",1648874400651,0.3116298,46560.0,46548.0,0.04500247]
["bitfinex","BTCUSD",1648874400733,0.3116298,46560.0,46547.0,0.61548506]
["bitfinex","BTCUSD",1648874400795,0.002,46569.0,46549.0,0.043]
["bitfinex","BTCUSD",1648874400796,0.31617445,46564.0,46549.0,0.043]
["bitfinex","BTCUSD",1648874400871,0.31617445,46564.0,46548.0,0.363175]
["bitfinex","BTCUSD",1648874400950,0.00065527,46557.0,46548.0,0.363175]
["bitfinex","BTCUSD",1648874401023,0.00065527,46557.0,46554.0,0.320175]
["bitfinex","BTCUSD",1648874401103,0.00065527,46557.0,46556.0,0.04500247]
["bitfinex","BTCUSD",1648874401409,0.00065527,46557.0,46556.0,0.30258412]
["bitfinex","BTCUSD",1648874401715,0.00065527,46557.0,46556.0,0.25758165]
["bitfinex","BTCUSD",1648874401787,0.19741588,46556.0,46555.0,0.043]
["bitfinex","BTCUSD",1648874401861,0.19741588,46556.0,46551.0,0.29585474]
["bitfinex","BTCUSD",1648874402017,0.19741588,46556.0,46555.0,0.04907277]
["bitfinex","BTCUSD",1648874402238,0.19741588,46556.0,46555.0,0.09207277]
["bitfinex","BTCUSD",1648874404294,0.19741588,46556.0,46555.0,0.09407277]
["bitfinex","BTCUSD",1648874405590,0.19741588,46556.0,46555.0,0.09207277]
["bitfinex","BTCUSD",1648874405974,0.18414553,46553.0,46551.0,0.29585474]
["bitfinex","BTCUSD",1648874406050,0.68414553,46553.0,46552.0,0.09207277]
["bitfinex","BTCUSD",1648874406127,0.68414553,46553.0,46552.0,0.363175]
["bitfinex","BTCUSD",1648874406352,0.68414553,46553.0,46552.0,0.043]
["bitfinex","BTCUSD",1648874406428,0.68414553,46553.0,46552.0,0.363175]
["bitfinex","BTCUSD",1648874406583,0.68414553,46553.0,46552.0,0.043]
["bitfinex","BTCUSD",1648874406964,0.68414553,46553.0,46552.0,0.363175]
["bitfinex","BTCUSD",1648874407039,0.68414553,46553.0,46552.0,0.043]
["bitfinex","BTCUSD",1648874407574,0.68414553,46553.0,46543.0,0.320175]
["bitfinex","BTCUSD",1648874407649,0.30936144,46552.0,46543.0,0.320175]
["bitfinex","BTCUSD",1648874407880,0.30936144,46552.0,46542.0,0.05]
["bitfinex","BTCUSD",1648874408040,0.30697426,46547.0,46542.0,0.05]
["bitfinex","BTCUSD",1648874408109,0.5,46544.0,46543.0,0.320175]
["bitfinex","BTCUSD",1648874408260,0.5,46544.0,46543.0,0.32996966]
["bitfinex","BTCUSD",1648874409021,0.5,46544.0,46543.0,0.320175]
["bitfinex","BTCUSD",1648874409097,0.5,46544.0,46543.0,0.32060459]
["bitfinex","BTCUSD",1648874410335,0.5,46544.0,46543.0,0.32560459]
["bitfinex","BTCUSD",1648874411330,0.5,46544.0,46543.0,0.53560459]
["bitfinex","BTCUSD",1648874411517,0.5,46544.0,46543.0,0.53060459]
["bitfinex","BTCUSD",1648874412282,0.5,46544.0,46543.0,0.53460459]
["bitfinex","BTCUSD",1648874413547,0.5,46544.0,46543.0,0.53060459]
["bitfinex","BTCUSD",1648874414310,0.5,46544.0,46543.0,0.53460459]
["bitfinex","BTCUSD",1648874415573,0.5,46544.0,46543.0,0.53060459]
["bitfinex","BTCUSD",1648874416332,0.5,46544.0,46543.0,0.53460459]
["bitfinex","BTCUSD",1648874417606,0.5,46544.0,46543.0,0.53060459]
["bitfinex","BTCUSD",1648874418291,0.5,46544.0,46543.0,0.53460459]
["bitfinex","BTCUSD",1648874418366,0.495,46544.0,46543.0,0.53460459]
["bitfinex","BTCUSD",1648874419546,0.495,46544.0,46543.0,0.53060459]
["bitfinex","BTCUSD",1648874420348,0.495,46544.0,46543.0,0.53460459]
["bitfinex","BTCUSD",1648874421539,0.32125424,46551.0,46543.0,0.53060459]
["bitfinex","BTCUSD",1648874421614,0.32125424,46551.0,46543.0,0.21]
["bitfinex","BTCUSD",1648874421764,0.31052424,46551.0,46543.0,0.21]
["bitfinex","BTCUSD",1648874422337,0.31052424,46551.0,46543.0,0.213]
["bitfinex","BTCUSD",1648874422526,0.5,46549.0,46543.0,0.213]
["bitfinex","BTCUSD",1648874423590,0.5,46549.0,46543.0,0.21]
["bitfinex","BTCUSD",1648874424086,0.5,46548.0,46543.0,0.21]
["bitfinex","BTCUSD",1648874424390,0.5,46548.0,46543.0,0.212]
["bitfinex","BTCUSD",1648874425648,0.5,46548.0,46543.0,0.21]
["bitfinex","BTCUSD",1648874426332,0.5,46548.0,46543.0,0.213]
["bitfinex","BTCUSD",1648874427397,0.49897844,46548.0,46543.0,0.213]
["bitfinex","BTCUSD",1648874427626,0.49897844,46548.0,46543.0,0.21]
["bitfinex","BTCUSD",1648874428331,0.49897844,46548.0,46543.0,0.213]
["bitfinex","BTCUSD",1648874429018,0.49897844,46548.0,46544.0,0.320175]
["bitfinex","BTCUSD",1648874429093,0.49897844,46548.0,46543.0,0.213]
["bitfinex","BTCUSD",1648874429169,0.49897844,46548.0,46544.0,0.320175]
["bitfinex","BTCUSD",1648874429245,0.49897844,46548.0,46543.0,0.213]
["bitfinex","BTCUSD",1648874429626,0.49897844,46548.0,46543.0,0.21]
["bitfinex","BTCUSD",1648874430082,0.31052424,46551.0,46544.0,0.320175]
["bitfinex","BTCUSD",1648874430160,0.31052424,46551.0,46543.0,0.21]
["bitfinex","BTCUSD",1648874430384,0.31052424,46551.0,46543.0,0.213]
["bitfinex","BTCUSD",1648874431034,0.5,46549.0,46543.0,0.213]
["bitfinex","BTCUSD",1648874431571,0.5,46549.0,46543.0,0.21]
["bitfinex","BTCUSD",1648874432353,0.5,46549.0,46543.0,0.212]
["bitfinex","BTCUSD",1648874433572,0.5,46549.0,46543.0,0.21]
["bitfinex","BTCUSD",1648874434373,0.5,46549.0,46543.0,0.212]
["bitfinex","BTCUSD",1648874435753,0.5,46549.0,46543.0,0.21]
["bitfinex","BTCUSD",1648874436364,0.5,46549.0,46543.0,0.212]
["bitfinex","BTCUSD",1648874437048,0.31052424,46551.0,46543.0,0.212]
["bitfinex","BTCUSD",1648874437202,0.5,46550.0,46543.0,0.212]
["bitfinex","BTCUSD",1648874437659,0.5,46550.0,46543.0,0.21]
["bitfinex","BTCUSD",1648874437965,0.5,46550.0,46544.0,0.320175]
["bitfinex","BTCUSD",1648874438040,0.5,46550.0,46543.0,0.21]
["bitfinex","BTCUSD",1648874438426,0.5,46550.0,46543.0,0.212]
["bitfinex","BTCUSD",1648874439110,0.5,46550.0,46548.0,0.12092723]
["bitfinex","BTCUSD",1648874439190,0.5,46550.0,46549.0,0.12092723]
["bitfinex","BTCUSD",1648874440039,0.24185445,46548.0,46543.0,0.21]
["bitfinex","BTCUSD",1648874440111,0.5,46544.0,46543.0,0.21]
["bitfinex","BTCUSD",1648874440185,0.5,46544.0,46543.0,0.700175]
["bitfinex","BTCUSD",1648874442469,0.5,46544.0,46543.0,0.703175]
["bitfinex","BTCUSD",1648874443685,0.5,46544.0,46543.0,0.700175]
["bitfinex","BTCUSD",1648874444031,0.74554349,46544.0,46543.0,0.700175]
["bitfinex","BTCUSD",1648874444411,0.74554349,46544.0,46543.0,0.703175]
["bitfinex","BTCUSD",1648874444563,0.5,46544.0,46543.0,0.703175]
["bitfinex","BTCUSD",1648874444790,0.5,46544.0,46543.0,0.533175]
["bitfinex","BTCUSD",1648874445705,0.5,46544.0,46543.0,0.530175]
["bitfinex","BTCUSD",1648874446435,0.5,46544.0,46543.0,0.534175]
["bitfinex","BTCUSD",1648874447655,0.5,46544.0,46543.0,0.530175]
["bitfinex","BTCUSD",1648874448457,0.5,46544.0,46543.0,0.534175]
["bitfinex","BTCUSD",1648874448609,0.5,46544.0,46543.0,0.529175]
["bitfinex","BTCUSD",1648874448761,0.5,46544.0,46543.0,0.572175]
["bitfinex","BTCUSD",1648874449637,0.5,46544.0,46543.0,0.568175]
["bitfinex","BTCUSD",1648874450398,0.5,46544.0,46543.0,0.571175]
["bitfinex","BTCUSD",1648874451631,0.5,46544.0,46543.0,0.568175]
["bitfinex","BTCUSD",1648874452090,0.5,46544.0,46543.0,0.87719976]
["bitfinex","BTCUSD",1648874452471,0.5,46544.0,46543.0,0.88019976]
["bitfinex","BTCUSD",1648874452854,0.5,46544.0,46543.0,0.96744751]
["bitfinex","BTCUSD",1648874453002,0.5,46544.0,46543.0,1.45203823]
["bitfinex","BTCUSD",1648874453461,0.5,46544.0,46543.0,1.49224357]
["bitfinex","BTCUSD",1648874453690,0.5,46544.0,46543.0,1.48924357]
["bitfinex","BTCUSD",1648874453993,0.5,46544.0,46543.0,1.01444751]
["bitfinex","BTCUSD",1648874454379,0.24185445,46548.0,46543.0,0.46444751]
["bitfinex","BTCUSD",1648874454514,0.24185445,46548.0,46544.0,0.320175]
["bitfinex","BTCUSD",1648874454670,0.24185445,46548.0,46545.0,0.043]
["bitfinex","BTCUSD",1648874454744,0.24185445,46548.0,46547.0,0.3033259]
["bitfinex","BTCUSD",1648874454820,0.24185445,46548.0,46547.0,0.6235899]
["bitfinex","BTCUSD",1648874454897,0.24185445,46548.0,46547.0,0.6665899]
["bitfinex","BTCUSD",1648874455129,0.24185445,46548.0,46547.0,0.97751712]
["bitfinex","BTCUSD",1648874455355,0.74185445,46548.0,46547.0,0.97751712]
["bitfinex","BTCUSD",1648874456419,0.74185445,46548.0,46547.0,0.98051712]
["bitfinex","BTCUSD",1648874457333,0.74185445,46548.0,46547.0,0.6695899]
["bitfinex","BTCUSD",1648874458329,0.74185445,46548.0,46547.0,0.6665899]
["bitfinex","BTCUSD",1648874458481,0.74185445,46548.0,46547.0,0.6695899]
["bitfinex","BTCUSD",1648874460468,0.74185445,46548.0,46547.0,0.6725899]
["bitfinex","BTCUSD",1648874460545,0.74185445,46548.0,46547.0,0.6695899]
["bitfinex","BTCUSD",1648874462374,0.74185445,46548.0,46547.0,0.6665899]
["bitfinex","BTCUSD",1648874462532,0.74185445,46548.0,46547.0,1.15051712]
["bitfinex","BTCUSD",1648874462764,0.01073,46556.0,46547.0,1.15051712]
["bitfinex","BTCUSD",1648874462765,0.01073,46556.0,46548.0,0.5]
["bitfinex","BTCUSD",1648874462848,0.1898,46561.0,46552.0,0.31092722]
["bitfinex","BTCUSD",1648874462927,0.002,46565.0,46560.0,0.31092722]
["bitfinex","BTCUSD",1648874462998,0.002,46565.0,46563.0,0.31092722]
["bitfinex","BTCUSD",1648874463080,0.31323253,46567.0,46563.0,0.31092722]
["bitfinex","BTCUSD",1648874463149,0.002,46568.0,46566.0,0.31092722]
["bitfinex","BTCUSD",1648874463230,0.002,46568.0,46567.0,0.31092722]
["bitfinex","BTCUSD",1648874463316,0.002,46568.0,46567.0,0.35392722]
["bitfinex","BTCUSD",1648874463386,0.002,46568.0,46567.0,0.68397925]
["bitfinex","BTCUSD",1648874463454,0.002,46568.0,46567.0,1.21119122]
["bitfinex","BTCUSD",1648874463530,0.002,46568.0,46567.0,1.22097852]
["bitfinex","BTCUSD",1648874463761,0.002,46568.0,46567.0,1.50223955]
["bitfinex","BTCUSD",1648874463838,0.502,46568.0,46567.0,1.66245225]
["bitfinex","BTCUSD",1648874463935,0.001,46573.0,46568.0,0.65]
["bitfinex","BTCUSD",1648874463986,0.001,46573.0,46571.0,0.31092722]
["bitfinex","BTCUSD",1648874464067,0.001,46573.0,46571.0,0.38449722]
["bitfinex","BTCUSD",1648874464142,0.006,46584.0,46571.0,1.11570622]
["bitfinex","BTCUSD",1648874464223,0.01073,46582.0,46574.0,0.31092722]
["bitfinex","BTCUSD",1648874464301,0.01173,46583.0,46574.0,0.84792722]
["bitfinex","BTCUSD",1648874464374,0.01173,46583.0,46574.0,1.16811822]
["bitfinex","BTCUSD",1648874464444,0.01173,46583.0,46575.0,0.151192]
["bitfinex","BTCUSD",1648874464540,0.01173,46583.0,46578.0,0.537]
["bitfinex","BTCUSD",1648874464599,0.001,46583.0,46578.0,0.537]
["bitfinex","BTCUSD",1648874464675,0.001,46583.0,46578.0,0.84792722]
["bitfinex","BTCUSD",1648874464753,0.001,46583.0,46578.0,1.21119122]
["bitfinex","BTCUSD",1648874464828,0.5,46580.0,46578.0,1.21119122]
["bitfinex","BTCUSD",1648874464901,0.5,46580.0,46578.0,0.900264]
["bitfinex","BTCUSD",1648874465053,0.001,46583.0,46578.0,0.900264]
["bitfinex","BTCUSD",1648874465128,0.001,46583.0,46578.0,1.007573]
["bitfinex","BTCUSD",1648874465584,0.001,46583.0,46578.0,0.9006932]
["bitfinex","BTCUSD",1648874465661,0.001,46583.0,46578.0,0.3636932]
["bitfinex","BTCUSD",1648874465781,0.001,46583.0,46578.0,0.3586932]
["bitfinex","BTCUSD",1648874466535,0.001,46583.0,46578.0,0.3626932]
["bitfinex","BTCUSD",1648874466768,0.001,46583.0,46578.0,0.4163562]
["bitfinex","BTCUSD",1648874467224,0.00070525,46581.0,46578.0,0.4163562]
["bitfinex","BTCUSD",1648874467758,0.00070525,46581.0,46578.0,0.4123562]
["bitfinex","BTCUSD",1648874468137,0.001,46583.0,46578.0,0.4123562]
["bitfinex","BTCUSD",1648874468364,0.00070525,46581.0,46578.0,0.6223562]
["bitfinex","BTCUSD",1648874468518,0.00070525,46581.0,46578.0,0.6263562]
["bitfinex","BTCUSD",1648874469281,0.001,46583.0,46578.0,0.6263562]
["bitfinex","BTCUSD",1648874469508,0.00070525,46581.0,46578.0,0.6263562]
["bitfinex","BTCUSD",1648874469816,0.00070525,46581.0,46578.0,0.6223562]
["bitfinex","BTCUSD",1648874470276,0.00070525,46581.0,46578.0,0.6223563]
["bitfinex","BTCUSD",1648874470508,0.27492142,46582.0,46578.0,0.6263563]
["bitfinex","BTCUSD",1648874470805,0.00070525,46581.0,46578.0,0.6263563]
["bitfinex","BTCUSD",1648874471718,0.501,46583.0,46578.0,0.6263563]
["bitfinex","BTCUSD",1648874471799,0.501,46583.0,46578.0,0.6223563]
["bitfinex","BTCUSD",1648874471949,0.00066249,46581.0,46578.0,0.6223563]
["bitfinex","BTCUSD",1648874472480,0.00066249,46581.0,46578.0,0.6253563]
["bitfinex","BTCUSD",1648874472902,0.501,46583.0,46578.0,0.6253563]
["bitfinex","BTCUSD",1648874473559,0.5,46580.0,46578.0,0.6253563]
["bitfinex","BTCUSD",1648874473714,0.5,46580.0,46578.0,0.6223563]
["bitfinex","BTCUSD",1648874474547,0.5,46580.0,46578.0,0.6263563]
["bitfinex","BTCUSD",1648874474623,0.001,46583.0,46578.0,0.6263563]
["bitfinex","BTCUSD",1648874474703,0.001,46583.0,46578.0,0.9401122]
["bitfinex","BTCUSD",1648874475006,0.001,46583.0,46578.0,1.10619582]
["bitfinex","BTCUSD",1648874475577,0.00067982,46581.0,46578.0,1.10619582]
["bitfinex","BTCUSD",1648874475802,0.00067982,46581.0,46578.0,1.10219582]
["bitfinex","BTCUSD",1648874476487,0.001,46583.0,46578.0,1.10219582]
["bitfinex","BTCUSD",1648874476564,0.001,46583.0,46578.0,1.10619582]
["bitfinex","BTCUSD",1648874476793,0.00067982,46581.0,46578.0,1.60619582]
["bitfinex","BTCUSD",1648874477236,0.00067982,46581.0,46578.0,1.29243992]
["bitfinex","BTCUSD",1648874477692,0.001,46583.0,46578.0,1.29243992]
["bitfinex","BTCUSD",1648874477843,0.001,46583.0,46578.0,1.28843992]
["bitfinex","BTCUSD",1648874478070,0.00067982,46581.0,46578.0,1.28843992]
["bitfinex","BTCUSD",1648874478533,0.00067982,46581.0,46578.0,1.29143992]
["bitfinex","BTCUSD",1648874478947,0.001,46583.0,46578.0,1.29143992]
["bitfinex","BTCUSD",1648874479252,0.00066455,46581.0,46578.0,1.29143992]
["bitfinex","BTCUSD",1648874479790,0.00066455,46581.0,46578.0,1.28843992]
["bitfinex","BTCUSD",1648874480244,0.001,46583.0,46578.0,1.28843992]
["bitfinex","BTCUSD",1648874480397,0.0006567,46581.0,46578.0,1.28843992]
["bitfinex","BTCUSD",1648874480547,0.0006567,46581.0,46578.0,1.29143992]
["bitfinex","BTCUSD",1648874481334,0.001,46583.0,46578.0,1.29143992]
["bitfinex","BTCUSD",1648874481558,0.0006567,46581.0,46578.0,1.29143992]
["bitfinex","BTCUSD",1648874481789,0.0006567,46581.0,46578.0,1.28843992]
["bitfinex","BTCUSD",1648874482547,0.001,46583.0,46578.0,1.29243992]
["bitfinex","BTCUSD",1648874483767,0.001,46583.0,46578.0,1.28843992]
["bitfinex","BTCUSD",1648874483995,0.00066615,46581.0,46578.0,1.28843992]
["bitfinex","BTCUSD",1648874484071,0.00897844,46579.0,46578.0,1.28843992]
["bitfinex","BTCUSD",1648874484519,0.00897844,46579.0,46578.0,1.29243992]
["bitfinex","BTCUSD",1648874484852,0.00897844,46579.0,46578.0,1.29201062]
["bitfinex","BTCUSD",1648874484927,0.00897844,46579.0,46578.0,1.25401062]
["bitfinex","BTCUSD",1648874485767,0.00897844,46579.0,46578.0,1.25001062]
["bitfinex","BTCUSD",1648874485839,0.00897844,46579.0,46578.0,1.19634762]
["bitfinex","BTCUSD",1648874486526,0.00897844,46579.0,46578.0,1.20034762]
["bitfinex","BTCUSD",1648874487306,0.00897844,46579.0,46578.0,0.38008362]
["bitfinex","BTCUSD",1648874487521,0.00897844,46579.0,46578.0,0.534264]
["bitfinex","BTCUSD",1648874487827,0.00897844,46579.0,46578.0,0.530264]
["bitfinex","BTCUSD",1648874488577,0.00897844,46579.0,46578.0,0.533264]
["bitfinex","BTCUSD",1648874488654,0.00897844,46579.0,46578.0,0.213]
["bitfinex","BTCUSD",1648874488884,0.00897844,46579.0,46578.0,0.533264]
["bitfinex","BTCUSD",1648874489036,0.00897844,46579.0,46578.0,0.213]
["bitfinex","BTCUSD",1648874490482,0.00897844,46579.0,46578.0,0.21]
["bitfinex","BTCUSD",1648874490559,0.00897844,46579.0,46578.0,0.213]
["bitfinex","BTCUSD",1648874490789,0.00897844,46579.0,46578.0,0.533264]
["bitfinex","BTCUSD",1648874492085,0.00897844,46579.0,46578.0,0.530264]
["bitfinex","BTCUSD",1648874492541,0.00897844,46579.0,46578.0,0.533264]
["bitfinex","BTCUSD",1648874493800,0.00897844,46579.0,46578.0,0.530264]
["bitfinex","BTCUSD",1648874494560,0.00897844,46579.0,46578.0,0.534264]
["bitfinex","BTCUSD",1648874495319,0.00897844,46579.0,46578.0,0.214]
["bitfinex","BTCUSD",1648874495473,0.00897844,46579.0,46578.0,0.534264]
["bitfinex","BTCUSD",1648874495839,0.00897844,46579.0,46578.0,0.21]
["bitfinex","BTCUSD",1648874496292,0.00897844,46579.0,46578.0,0.530264]
["bitfinex","BTCUSD",1648874496367,0.00897844,46579.0,46578.0,0.21]
["bitfinex","BTCUSD",1648874496523,0.00897844,46579.0,46578.0,0.530264]
["bitfinex","BTCUSD",1648874496599,0.00897844,46579.0,46578.0,0.533264]
["bitfinex","BTCUSD",1648874496673,0.00897844,46579.0,46578.0,0.213]
["bitfinex","BTCUSD",1648874496904,0.00897844,46579.0,46578.0,0.533264]
["bitfinex","BTCUSD",1648874497438,0.00897844,46579.0,46578.0,0.213]
["bitfinex","BTCUSD",1648874497518,0.00897844,46579.0,46578.0,0.533264]
["bitfinex","BTCUSD",1648874497590,0.00897844,46579.0,46578.0,0.003]
["bitfinex","BTCUSD",1648874497817,0.00897844,46579.0,46578.0,0.320264]
["bitfinex","BTCUSD",1648874497895,0.00897844,46579.0,46574.0,0.320264]
["bitfinex","BTCUSD",1648874498426,0.00964846,46579.0,46574.0,0.320264]
["bitfinex","BTCUSD",1648874498579,0.00964846,46579.0,46574.0,0.323264]
["bitfinex","BTCUSD",1648874499422,0.00897844,46579.0,46574.0,0.323264]
["bitfinex","BTCUSD",1648874499667,0.00964846,46579.0,46574.0,0.323264]
["bitfinex","BTCUSD",1648874499819,0.00964846,46579.0,46574.0,0.320264]
["bitfinex","BTCUSD",1648874500280,0.00964846,46579.0,46574.0,0.530264]
["bitfinex","BTCUSD",1648874500434,0.00964846,46579.0,46574.0,0.583931]
["bitfinex","BTCUSD",1648874500587,0.00897844,46579.0,46574.0,0.639596]
["bitfinex","BTCUSD",1648874500813,0.00964846,46579.0,46574.0,0.639596]
["bitfinex","BTCUSD",1648874501767,0.00964846,46579.0,46574.0,0.637596]
["bitfinex","BTCUSD",1648874501841,0.00897844,46579.0,46575.0,0.09500466]
["bitfinex","BTCUSD",1648874501918,0.00897844,46579.0,46576.0,0.320264]
["bitfinex","BTCUSD",1648874502071,0.00964469,46579.0,46576.0,0.320264]
["bitfinex","BTCUSD",1648874502375,0.00964469,46579.0,46576.0,0.47051041]
["bitfinex","BTCUSD",1648874502451,0.00964469,46579.0,46577.0,0.053659]
["bitfinex","BTCUSD",1648874502534,0.00964469,46579.0,46578.0,0.320264]
["bitfinex","BTCUSD",1648874502682,0.00964469,46579.0,46578.0,0.3300513]
["bitfinex","BTCUSD",1648874502985,0.00897844,46579.0,46578.0,0.3300513]
["bitfinex","BTCUSD",1648874504337,0.00897844,46579.0,46578.0,0.3837093]
["bitfinex","BTCUSD",1648874504561,0.00897844,46579.0,46578.0,0.3877093]
["bitfinex","BTCUSD",1648874505020,0.00897844,46579.0,46578.0,0.4307093]
["bitfinex","BTCUSD",1648874505094,0.00889594,46579.0,46578.0,0.4307093]
["bitfinex","BTCUSD",1648874505858,0.00889594,46579.0,46578.0,0.4267093]
["bitfinex","BTCUSD",1648874506542,0.00889594,46579.0,46578.0,0.4307093]
["bitfinex","BTCUSD",1648874507248,0.00889594,46579.0,46578.0,0.3770513]
["bitfinex","BTCUSD",1648874507857,0.00889594,46579.0,46578.0,0.3730513]
["bitfinex","BTCUSD",1648874508620,0.00889594,46579.0,46578.0,0.3780513]
["bitfinex","BTCUSD",1648874509878,0.00889594,46579.0,46578.0,0.3730513]
["bitfinex","BTCUSD",1648874510564,0.00889594,46579.0,46578.0,0.3770513]
["bitfinex","BTCUSD",1648874511829,0.00889594,46579.0,46578.0,0.3730513]
["bitfinex","BTCUSD",1648874512286,0.00889594,46579.0,46578.0,0.4267103]
["bitfinex","BTCUSD",1648874512592,0.00889594,46579.0,46578.0,0.4307103]
["bitfinex","BTCUSD",1648874513696,0.00889594,46579.0,46578.0,0.3770513]
["bitfinex","BTCUSD",1648874513849,0.00889594,46579.0,46578.0,0.3730513]
["bitfinex","BTCUSD",1648874514609,0.00889594,46579.0,46578.0,0.3760513]
["bitfinex","BTCUSD",1648874515374,0.00889594,46579.0,46578.0,0.4260513]
["bitfinex","BTCUSD",1648874515830,0.00889594,46579.0,46578.0,0.4230513]
["bitfinex","BTCUSD",1648874516445,0.00889594,46579.0,46578.0,0.4767103]
["bitfinex","BTCUSD",1648874516591,0.00889594,46579.0,46578.0,0.47970988]
["bitfinex","BTCUSD",1648874517809,0.00889594,46579.0,46578.0,0.47670988]
["bitfinex","BTCUSD",1648874518115,0.5,46580.0,46578.0,0.47670988]
["bitfinex","BTCUSD",1648874518272,0.5,46580.0,46579.0,0.33005088]
["bitfinex","BTCUSD",1648874518420,0.5,46580.0,46579.0,0.37305088]
["bitfinex","BTCUSD",1648874518650,0.5,46580.0,46579.0,0.68680678]
["bitfinex","BTCUSD",1648874519263,0.5,46580.0,46579.0,0.37305088]
["bitfinex","BTCUSD",1648874519416,0.5,46580.0,46579.0,0.73680678]
["bitfinex","BTCUSD",1648874519572,0.5,46580.0,46579.0,1.23680678]
["bitfinex","BTCUSD",1648874519646,0.5,46580.0,46579.0,0.92305088]
["bitfinex","BTCUSD",1648874520106,0.5,46580.0,46579.0,1.23680678]
["bitfinex","BTCUSD",1648874520413,0.5,46580.0,46579.0,1.18680678]
["bitfinex","BTCUSD",1648874520637,0.5,46580.0,46579.0,1.18980678]
["bitfinex","BTCUSD",1648874521214,0.5,46580.0,46579.0,0.87605088]
["bitfinex","BTCUSD",1648874521591,0.5,46580.0,46579.0,0.37605088]
["bitfinex","BTCUSD",1648874521897,0.5,46580.0,46579.0,0.37305088]
["bitfinex","BTCUSD",1648874522543,0.5,46580.0,46579.0,0.68680678]
["bitfinex","BTCUSD",1648874522695,0.5,46580.0,46579.0,0.68980678]
["bitfinex","BTCUSD",1648874524445,0.5,46580.0,46579.0,0.68680678]
["bitfinex","BTCUSD",1648874524598,0.5,46580.0,46579.0,0.68980678]
["bitfinex","BTCUSD",1648874525555,0.495,46580.0,46579.0,0.68980678]
["bitfinex","BTCUSD",1648874525920,0.495,46580.0,46579.0,0.68680678]
["bitfinex","BTCUSD",1648874525997,0.495,46580.0,46579.0,0.37305088]
["bitfinex","BTCUSD",1648874526607,0.495,46580.0,46579.0,0.37605088]
["bitfinex","BTCUSD",1648874527903,0.495,46580.0,46579.0,0.37305088]
["bitfinex","BTCUSD",1648874528662,0.495,46580.0,46579.0,0.37605088]
["bitfinex","BTCUSD",1648874529902,0.495,46580.0,46579.0,0.37305088]
["bitfinex","BTCUSD",1648874530473,0.495,46580.0,46579.0,0.33005088]
["bitfinex","BTCUSD",1648874530625,0.495,46580.0,46579.0,0.33505088]
["bitfinex","BTCUSD",1648874530782,0.495,46580.0,46579.0,0.325264]
["bitfinex","BTCUSD",1648874531311,0.495,46580.0,46579.0,0.005]
["bitfinex","BTCUSD",1648874531484,0.815264,46580.0,46579.0,0.005]
["bitfinex","BTCUSD",1648874531845,0.815264,46580.0,46577.0,0.09499931]
["bitfinex","BTCUSD",1648874531922,0.320264,46579.0,46577.0,0.09499931]
["bitfinex","BTCUSD",1648874531993,0.34461029,46579.0,46577.0,0.09499931]
["bitfinex","BTCUSD",1648874532679,0.02434629,46579.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874532754,0.23911432,46578.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874532829,0.5,46575.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874534649,0.5,46575.0,46574.0,0.533264]
["bitfinex","BTCUSD",1648874534953,0.5,46575.0,46574.0,0.213]
["bitfinex","BTCUSD",1648874535872,0.5,46575.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874536634,0.5,46575.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874537920,0.5,46575.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874538681,0.5,46575.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874539860,0.5,46575.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874540761,0.5,46575.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874541902,0.5,46575.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874542666,0.5,46575.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874543924,0.5,46575.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874544305,0.00066523,46577.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874544676,0.00066523,46577.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874545057,1.56455474,46578.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874545246,1.56521996,46578.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874545322,0.5,46575.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874546011,0.5,46575.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874546391,0.5,46575.0,46574.0,0.530264]
["bitfinex","BTCUSD",1648874546694,0.5,46575.0,46574.0,0.532264]
["bitfinex","BTCUSD",1648874547951,0.5,46575.0,46574.0,0.530264]
["bitfinex","BTCUSD",1648874548571,0.5,46575.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874548721,0.5,46575.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874549936,0.5,46575.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874550700,0.5,46575.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874551918,0.5,46575.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874552324,0.5,46575.0,46574.0,0.530264]
["bitfinex","BTCUSD",1648874552706,0.5,46575.0,46574.0,0.532264]
["bitfinex","BTCUSD",1648874553994,0.5,46575.0,46574.0,0.530264]
["bitfinex","BTCUSD",1648874554720,0.5,46575.0,46574.0,0.532264]
["bitfinex","BTCUSD",1648874555927,0.5,46575.0,46574.0,0.54205203]
["bitfinex","BTCUSD",1648874556000,0.5,46575.0,46574.0,0.54005203]
["bitfinex","BTCUSD",1648874556576,0.49990474,46575.0,46574.0,0.54005203]
["bitfinex","BTCUSD",1648874556732,0.49990474,46575.0,46574.0,0.54305203]
["bitfinex","BTCUSD",1648874557909,0.49990474,46575.0,46574.0,0.54005203]
["bitfinex","BTCUSD",1648874558712,0.49990474,46575.0,46574.0,0.54305203]
["bitfinex","BTCUSD",1648874559980,0.49990474,46575.0,46574.0,0.85380793]
["bitfinex","BTCUSD",1648874560403,0.49990474,46575.0,46574.0,0.90380793]
["bitfinex","BTCUSD",1648874560704,0.49990474,46575.0,46574.0,0.90680793]
["bitfinex","BTCUSD",1648874561962,0.49990474,46575.0,46574.0,0.90380793]
["bitfinex","BTCUSD",1648874562721,0.49990474,46575.0,46574.0,0.90680793]
["bitfinex","BTCUSD",1648874563515,0.49990474,46575.0,46574.0,0.94980793]
["bitfinex","BTCUSD",1648874563976,0.49990474,46575.0,46574.0,0.94680793]
["bitfinex","BTCUSD",1648874564202,0.49990474,46575.0,46574.0,0.63305203]
["bitfinex","BTCUSD",1648874564736,0.49990474,46575.0,46574.0,0.63605203]
["bitfinex","BTCUSD",1648874566377,0.49990474,46575.0,46574.0,0.58605203]
["bitfinex","BTCUSD",1648874566606,0.49990474,46575.0,46574.0,0.58305203]
["bitfinex","BTCUSD",1648874566757,0.49990474,46575.0,46574.0,0.58605203]
["bitfinex","BTCUSD",1648874567433,0.49990474,46575.0,46574.0,0.26578803]
["bitfinex","BTCUSD",1648874567515,0.49990474,46575.0,46574.0,0.213]
["bitfinex","BTCUSD",1648874568085,0.49990474,46575.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874568764,0.49990474,46575.0,46574.0,0.213]
["bitfinex","BTCUSD",1648874570027,0.49990474,46575.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874570769,0.49990474,46575.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874572024,0.49990474,46575.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874572785,0.49990474,46575.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874574011,0.49990474,46575.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874574754,0.49990474,46575.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874576130,0.49990474,46575.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874576813,0.49990474,46575.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874578033,0.49990474,46575.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874578757,0.49990474,46575.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874580053,0.49982697,46575.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874580132,0.49982697,46575.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874580821,0.49982697,46575.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874582021,0.49982697,46575.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874582778,0.49982697,46575.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874583159,0.00063226,46577.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874583466,0.23365448,46579.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874583540,0.320264,46578.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874583694,0.00063225,46578.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874583773,0.320264,46577.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874584074,0.5,46576.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874584684,0.5,46576.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874584840,0.5,46576.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874586153,0.5,46576.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874586796,0.5,46576.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874588020,0.5,46576.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874588859,0.5,46576.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874590016,0.5,46576.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874590816,0.5,46576.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874592035,0.5,46576.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874592836,0.5,46576.0,46574.0,0.212]
["bitfinex","BTCUSD",1648874594170,0.5,46576.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874594397,0.5,46576.0,46575.0,0.043]
["bitfinex","BTCUSD",1648874596839,0.5,46576.0,46575.0,0.045]
["bitfinex","BTCUSD",1648874598134,0.5,46576.0,46575.0,0.043]
["bitfinex","BTCUSD",1648874598286,0.5,46576.0,46575.0,2.12400592]
["bitfinex","BTCUSD",1648874598742,0.5,46576.0,46575.0,0.043]
["bitfinex","BTCUSD",1648874598820,0.5,46576.0,46575.0,0.045]
["bitfinex","BTCUSD",1648874600113,0.5,46576.0,46575.0,0.043]
["bitfinex","BTCUSD",1648874600880,0.5,46576.0,46575.0,0.045]
["bitfinex","BTCUSD",1648874601794,0.4999106,46576.0,46575.0,0.045]
["bitfinex","BTCUSD",1648874602132,0.4999106,46576.0,46575.0,0.043]
["bitfinex","BTCUSD",1648874602859,0.4999106,46576.0,46575.0,0.045]
["bitfinex","BTCUSD",1648874604118,0.4999106,46576.0,46575.0,0.043]
["bitfinex","BTCUSD",1648874604901,0.4999106,46576.0,46575.0,0.045]
["bitfinex","BTCUSD",1648874605283,0.01073,46580.0,46575.0,0.045]
["bitfinex","BTCUSD",1648874605358,0.00063349,46578.0,46575.0,0.045]
["bitfinex","BTCUSD",1648874606119,0.00063349,46578.0,46575.0,0.043]
["bitfinex","BTCUSD",1648874606275,0.5,46577.0,46575.0,0.043]
["bitfinex","BTCUSD",1648874606884,0.5,46577.0,46575.0,0.045]
["bitfinex","BTCUSD",1648874608140,0.5,46577.0,46575.0,0.043]
["bitfinex","BTCUSD",1648874608890,0.5,46577.0,46575.0,0.045]
["bitfinex","BTCUSD",1648874610072,0.5,46577.0,46575.0,0.043]
["bitfinex","BTCUSD",1648874610909,0.5,46577.0,46575.0,0.045]
["bitfinex","BTCUSD",1648874612029,0.5,46577.0,46575.0,0.04493192]
["bitfinex","BTCUSD",1648874612103,0.5,46577.0,46575.0,0.04293192]
["bitfinex","BTCUSD",1648874612867,0.5,46577.0,46575.0,0.04493192]
["bitfinex","BTCUSD",1648874614166,0.5,46577.0,46575.0,0.04293192]
["bitfinex","BTCUSD",1648874614701,0.5,46577.0,46575.0,0.09659492]
["bitfinex","BTCUSD",1648874614927,0.5,46577.0,46575.0,0.09859492]
["bitfinex","BTCUSD",1648874615851,0.5,46577.0,46575.0,0.04493192]
["bitfinex","BTCUSD",1648874616116,0.5,46577.0,46575.0,0.04293192]
["bitfinex","BTCUSD",1648874616918,0.5,46577.0,46575.0,0.04493192]
["bitfinex","BTCUSD",1648874618593,0.5,46577.0,46575.0,0.04293192]
["bitfinex","BTCUSD",1648874618823,0.5,46577.0,46576.0,0.320264]
["bitfinex","BTCUSD",1648874618899,0.5,46577.0,46575.0,0.002]
["bitfinex","BTCUSD",1648874618977,0.5,46577.0,46576.0,0.320264]
["bitfinex","BTCUSD",1648874619051,0.5,46577.0,46575.0,0.002]
["bitfinex","BTCUSD",1648874619134,0.5,46577.0,46576.0,0.320264]
["bitfinex","BTCUSD",1648874619203,0.5,46577.0,46576.0,0.6340199]
["bitfinex","BTCUSD",1648874619537,0.5,46577.0,46576.0,0.67694454]
["bitfinex","BTCUSD",1648874619918,0.5,46577.0,46576.0,0.68673446]
["bitfinex","BTCUSD",1648874620153,0.5,46577.0,46576.0,0.68673352]
["bitfinex","BTCUSD",1648874620453,0.5,46577.0,46576.0,0.73673352]
["bitfinex","BTCUSD",1648874620527,0.5,46577.0,46576.0,0.77973352]
["bitfinex","BTCUSD",1648874620605,0.5,46577.0,46576.0,0.76994454]
["bitfinex","BTCUSD",1648874620680,0.5,46577.0,46576.0,0.77973005]
["bitfinex","BTCUSD",1648874620908,0.5,46577.0,46576.0,0.78173005]
["bitfinex","BTCUSD",1648874622200,0.5,46577.0,46576.0,0.77973005]
["bitfinex","BTCUSD",1648874622506,0.00067396,46579.0,46576.0,0.88703205]
["bitfinex","BTCUSD",1648874622583,0.00067396,46579.0,46576.0,0.87724654]
["bitfinex","BTCUSD",1648874622659,0.00067396,46579.0,46578.0,0.33004951]
["bitfinex","BTCUSD",1648874622737,0.00067396,46579.0,46578.0,0.64380541]
["bitfinex","BTCUSD",1648874622813,0.00067396,46579.0,46578.0,0.68680541]
["bitfinex","BTCUSD",1648874623119,0.00021222,46581.0,46578.0,0.68680541]
["bitfinex","BTCUSD",1648874623306,0.00021222,46581.0,46579.0,0.05365]
["bitfinex","BTCUSD",1648874623412,0.0009037,46581.0,46580.0,0.75299534]
["bitfinex","BTCUSD",1648874623454,0.0009037,46581.0,46580.0,0.79599534]
["bitfinex","BTCUSD",1648874623758,0.0009037,46581.0,46580.0,0.78621067]
["bitfinex","BTCUSD",1648874624371,0.00021222,46581.0,46580.0,0.78621067]
["bitfinex","BTCUSD",1648874624520,0.00021222,46581.0,46580.0,0.47245477]
["bitfinex","BTCUSD",1648874624902,0.00021222,46581.0,46580.0,0.47545477]
["bitfinex","BTCUSD",1648874625440,0.00021222,46581.0,46580.0,0.52545477]
["bitfinex","BTCUSD",1648874625514,0.00021222,46581.0,46580.0,0.83921067]
["bitfinex","BTCUSD",1648874626049,0.00021222,46581.0,46580.0,1.00525484]
["bitfinex","BTCUSD",1648874626201,0.00021222,46581.0,46580.0,1.00225484]
["bitfinex","BTCUSD",1648874626922,0.00021222,46581.0,46580.0,1.00625484]
["bitfinex","BTCUSD",1648874627793,0.00021222,46581.0,46580.0,1.00125484]
["bitfinex","BTCUSD",1648874628174,0.00021222,46581.0,46580.0,0.99725484]
["bitfinex","BTCUSD",1648874628519,0.00021222,46581.0,46580.0,0.68349894]
["bitfinex","BTCUSD",1648874628899,0.00021222,46581.0,46580.0,0.52045477]
["bitfinex","BTCUSD",1648874629432,0.00021222,46581.0,46580.0,0.47045477]
["bitfinex","BTCUSD",1648874630154,0.00021222,46581.0,46580.0,0.46745477]
["bitfinex","BTCUSD",1648874630936,0.00021222,46581.0,46580.0,0.78521067]
["bitfinex","BTCUSD",1648874631243,0.00021222,46581.0,46580.0,0.95125484]
["bitfinex","BTCUSD",1648874631408,0.00021222,46581.0,46580.0,1.00125484]
["bitfinex","BTCUSD",1648874631469,0.00021222,46581.0,46580.0,0.83521067]
["bitfinex","BTCUSD",1648874631623,0.00021222,46581.0,46580.0,0.75058183]
["bitfinex","BTCUSD",1648874631853,0.00021222,46581.0,46580.0,0.916626]
["bitfinex","BTCUSD",1648874632082,0.00021222,46581.0,46580.0,0.75058183]
["bitfinex","BTCUSD",1648874632157,0.00021222,46581.0,46580.0,0.74658183]
["bitfinex","BTCUSD",1648874632231,0.00021222,46581.0,46580.0,0.912626]
["bitfinex","BTCUSD",1648874632460,0.00021222,46581.0,46580.0,0.74658183]
["bitfinex","BTCUSD",1648874632918,0.00021222,46581.0,46580.0,0.75058183]
["bitfinex","BTCUSD",1648874634180,0.00021222,46581.0,46580.0,0.74658183]
["bitfinex","BTCUSD",1648874634948,0.00021222,46581.0,46580.0,0.75058183]
["bitfinex","BTCUSD",1648874636131,0.00021222,46581.0,46580.0,0.74658183]
["bitfinex","BTCUSD",1648874636892,0.00021222,46581.0,46580.0,0.75058183]
["bitfinex","BTCUSD",1648874638034,0.00021222,46581.0,46580.0,0.43682593]
["bitfinex","BTCUSD",1648874638186,0.00021222,46581.0,46580.0,0.43282593]
["bitfinex","BTCUSD",1648874638819,0.00021222,46581.0,46580.0,0.74658183]
["bitfinex","BTCUSD",1648874638974,0.00021222,46581.0,46580.0,0.75058183]
["bitfinex","BTCUSD",1648874640190,0.00021222,46581.0,46580.0,0.74658183]
["bitfinex","BTCUSD",1648874640343,0.00021222,46581.0,46580.0,0.43282593]
["bitfinex","BTCUSD",1648874641027,0.00021222,46581.0,46580.0,0.43682593]
["bitfinex","BTCUSD",1648874641406,0.00021222,46581.0,46580.0,0.38682593]
["bitfinex","BTCUSD",1648874642172,0.00021222,46581.0,46580.0,0.38282593]
["bitfinex","BTCUSD",1648874642973,0.00021222,46581.0,46580.0,0.38682593]
["bitfinex","BTCUSD",1648874643389,0.00021222,46581.0,46580.0,0.43682593]
["bitfinex","BTCUSD",1648874644267,0.00021222,46581.0,46580.0,0.43282593]
["bitfinex","BTCUSD",1648874644914,0.00021222,46581.0,46580.0,0.43682593]
["bitfinex","BTCUSD",1648874645410,0.00021222,46581.0,46580.0,0.38682593]
["bitfinex","BTCUSD",1648874645850,0.00021222,46581.0,46580.0,0.70058183]
["bitfinex","BTCUSD",1648874646230,0.00021222,46581.0,46580.0,0.69658183]
["bitfinex","BTCUSD",1648874646381,0.00021222,46581.0,46580.0,0.74658183]
["bitfinex","BTCUSD",1648874646991,0.00021222,46581.0,46580.0,0.75058183]
["bitfinex","BTCUSD",1648874647296,0.00021222,46581.0,46580.0,0.43682593]
["bitfinex","BTCUSD",1648874648176,0.00021222,46581.0,46580.0,0.43282593]
["bitfinex","BTCUSD",1648874648972,0.00021222,46581.0,46580.0,0.43682593]
["bitfinex","BTCUSD",1648874650211,0.00021222,46581.0,46580.0,0.43282593]
["bitfinex","BTCUSD",1648874650590,0.00021222,46581.0,46580.0,0.74658183]
["bitfinex","BTCUSD",1648874650933,0.00021222,46581.0,46580.0,0.75058183]
["bitfinex","BTCUSD",1648874651238,0.00011952,46581.0,46580.0,0.75058183]
["bitfinex","BTCUSD",1648874651314,0.00011952,46581.0,46580.0,0.916626]
["bitfinex","BTCUSD",1648874651543,0.00011952,46581.0,46580.0,0.75058183]
["bitfinex","BTCUSD",1648874651772,0.00011952,46581.0,46580.0,0.916626]
["bitfinex","BTCUSD",1648874651924,0.00011952,46581.0,46580.0,0.75058183]
["bitfinex","BTCUSD",1648874652231,0.00011952,46581.0,46580.0,0.74658183]
["bitfinex","BTCUSD",1648874652995,0.00011952,46581.0,46580.0,0.75058183]
["bitfinex","BTCUSD",1648874653611,0.00011952,46581.0,46580.0,0.916626]
["bitfinex","BTCUSD",1648874654222,0.00011952,46581.0,46580.0,0.912626]
["bitfinex","BTCUSD",1648874654947,0.00011952,46581.0,46580.0,0.916626]
["bitfinex","BTCUSD",1648874656204,0.00011952,46581.0,46580.0,0.912626]
["bitfinex","BTCUSD",1648874656739,0.00011952,46581.0,46580.0,0.5988701]
["bitfinex","BTCUSD",1648874657070,0.00011952,46581.0,46580.0,0.43682593]
["bitfinex","BTCUSD",1648874658166,0.00011952,46581.0,46580.0,0.43282593]
["bitfinex","BTCUSD",1648874658395,0.00011952,46581.0,46580.0,0.38282593]
["bitfinex","BTCUSD",1648874658926,0.00011952,46581.0,46580.0,0.38682593]
["bitfinex","BTCUSD",1648874659385,0.00011952,46581.0,46580.0,0.43682593]
["bitfinex","BTCUSD",1648874660185,0.00011952,46581.0,46580.0,0.43282593]
["bitfinex","BTCUSD",1648874661010,0.00011952,46581.0,46580.0,0.43582593]
["bitfinex","BTCUSD",1648874662227,0.00011952,46581.0,46580.0,0.43282593]
["bitfinex","BTCUSD",1648874662951,0.00011952,46581.0,46580.0,0.43682593]
["bitfinex","BTCUSD",1648874665033,0.00011952,46581.0,46580.0,0.43982593]
["bitfinex","BTCUSD",1648874665416,0.00011952,46581.0,46580.0,0.38982593]
["bitfinex","BTCUSD",1648874665567,0.00011952,46581.0,46580.0,0.33704126]
["bitfinex","BTCUSD",1648874666103,0.00011952,46581.0,46580.0,0.327264]
["bitfinex","BTCUSD",1648874666179,0.00011952,46581.0,46580.0,0.003]
["bitfinex","BTCUSD",1648874666252,0.00011952,46581.0,46579.0,0.05]
["bitfinex","BTCUSD",1648874666406,0.00011952,46581.0,46575.0,0.05]
["bitfinex","BTCUSD",1648874666481,0.00011952,46581.0,46576.0,0.320264]
["bitfinex","BTCUSD",1648874666558,0.25069857,46577.0,46576.0,0.320264]
["bitfinex","BTCUSD",1648874666633,0.75069857,46577.0,46576.0,0.39209805]
["bitfinex","BTCUSD",1648874667550,0.75069857,46577.0,46576.0,0.39209728]
["bitfinex","BTCUSD",1648874668967,0.75069857,46577.0,46576.0,0.39609728]
["bitfinex","BTCUSD",1648874670224,0.5,46577.0,46576.0,0.39209728]
["bitfinex","BTCUSD",1648874670983,0.5,46577.0,46576.0,0.39609728]
["bitfinex","BTCUSD",1648874671594,0.5,46577.0,46576.0,0.33405067]
["bitfinex","BTCUSD",1648874672883,0.49992455,46577.0,46576.0,0.33405067]
["bitfinex","BTCUSD",1648874672963,0.49992455,46577.0,46576.0,0.33005067]
["bitfinex","BTCUSD",1648874673034,0.49992455,46577.0,46576.0,0.33405067]
["bitfinex","BTCUSD",1648874674253,0.49992455,46577.0,46576.0,0.33005067]
["bitfinex","BTCUSD",1648874675018,0.49992455,46577.0,46576.0,0.33405067]
["bitfinex","BTCUSD",1648874676230,0.49992455,46577.0,46576.0,0.33005067]
["bitfinex","BTCUSD",1648874676988,0.49992455,46577.0,46576.0,0.33405067]
["bitfinex","BTCUSD",1648874678248,0.49992455,46577.0,46576.0,0.33005067]
["bitfinex","BTCUSD",1648874679009,0.49992455,46577.0,46576.0,0.33405067]
["bitfinex","BTCUSD",1648874679313,0.49992455,46577.0,46576.0,0.33405025]
["bitfinex","BTCUSD",1648874679390,0.49992455,46577.0,46576.0,0.32905025]
["bitfinex","BTCUSD",1648874680376,0.49992455,46577.0,46576.0,0.37197681]
["bitfinex","BTCUSD",1648874680450,0.49992455,46577.0,46576.0,0.68173271]
["bitfinex","BTCUSD",1648874681023,0.49992455,46577.0,46576.0,0.68473271]
["bitfinex","BTCUSD",1648874681182,0.49992455,46577.0,46576.0,0.32805025]
["bitfinex","BTCUSD",1648874681403,0.49992455,46577.0,46576.0,0.37805025]
["bitfinex","BTCUSD",1648874682281,0.49992455,46577.0,46576.0,0.37505025]
["bitfinex","BTCUSD",1648874682431,0.49992455,46577.0,46576.0,0.32505025]
["bitfinex","BTCUSD",1648874683043,0.49992455,46577.0,46576.0,0.32805025]
["bitfinex","BTCUSD",1648874684991,0.49992455,46577.0,46576.0,0.33205025]
["bitfinex","BTCUSD",1648874686362,0.49992455,46577.0,46576.0,0.32505025]
["bitfinex","BTCUSD",1648874687029,0.49992455,46577.0,46576.0,0.32805025]
["bitfinex","BTCUSD",1648874688254,0.49992455,46577.0,46576.0,0.32505025]
["bitfinex","BTCUSD",1648874689054,0.49992455,46577.0,46576.0,0.32805025]
["bitfinex","BTCUSD",1648874690274,0.49992455,46577.0,46576.0,0.32505025]
["bitfinex","BTCUSD",1648874691016,0.49992455,46577.0,46576.0,0.32805025]
["bitfinex","BTCUSD",1648874692160,0.00063534,46579.0,46576.0,0.32805025]
["bitfinex","BTCUSD",1648874692238,0.00063534,46579.0,46578.0,0.00978667]
["bitfinex","BTCUSD",1648874692315,0.00063534,46579.0,46578.0,0.33005067]
["bitfinex","BTCUSD",1648874692846,0.61761353,46581.0,46578.0,0.33005067]
["bitfinex","BTCUSD",1648874692922,0.61761353,46581.0,46578.0,0.320264]
["bitfinex","BTCUSD",1648874692998,0.61761353,46581.0,46580.0,0.00978667]
["bitfinex","BTCUSD",1648874693074,0.61824885,46581.0,46580.0,0.00978667]
["bitfinex","BTCUSD",1648874693303,0.61824885,46581.0,46580.0,0.32993367]
["bitfinex","BTCUSD",1648874693953,0.61824885,46581.0,46580.0,0.00978667]
["bitfinex","BTCUSD",1648874694028,0.61761353,46581.0,46580.0,0.00978667]
["bitfinex","BTCUSD",1648874694687,0.61761353,46581.0,46580.0,0.32993367]
["bitfinex","BTCUSD",1648874694955,0.31450824,46581.0,46580.0,0.32993367]
["bitfinex","BTCUSD",1648874695031,0.31450824,46581.0,46580.0,0.33193367]
["bitfinex","BTCUSD",1648874695716,0.31450824,46581.0,46580.0,0.01178667]
["bitfinex","BTCUSD",1648874696098,0.56851014,46581.0,46580.0,0.01178667]
["bitfinex","BTCUSD",1648874696326,0.56851014,46581.0,46580.0,0.00978667]
["bitfinex","BTCUSD",1648874697051,0.56851014,46581.0,46580.0,0.01178667]
["bitfinex","BTCUSD",1648874697851,0.56851014,46581.0,46580.0,0.33193367]
["bitfinex","BTCUSD",1648874698117,0.56851014,46581.0,46580.0,0.01178667]
["bitfinex","BTCUSD",1648874698284,0.56851014,46581.0,46580.0,0.00978667]
["bitfinex","BTCUSD",1648874698746,0.56851014,46581.0,46580.0,0.32993367]
["bitfinex","BTCUSD",1648874698820,0.56851014,46581.0,46580.0,0.00978667]
["bitfinex","BTCUSD",1648874699047,0.56851014,46581.0,46580.0,0.01178667]
["bitfinex","BTCUSD",1648874699579,0.31438991,46581.0,46580.0,0.01178667]
["bitfinex","BTCUSD",1648874699656,0.31438991,46581.0,46580.0,0.33193367]
["bitfinex","BTCUSD",1648874699962,0.31438991,46581.0,46580.0,0.01178667]
["bitfinex","BTCUSD",1648874700266,0.31438991,46581.0,46580.0,0.00978667]
["bitfinex","BTCUSD",1648874701103,0.31438991,46581.0,46580.0,0.01178667]
["bitfinex","BTCUSD",1648874702332,0.31438991,46581.0,46580.0,0.00978667]
["bitfinex","BTCUSD",1648874703059,0.31438991,46581.0,46580.0,0.01178667]
["bitfinex","BTCUSD",1648874704321,0.31438991,46581.0,46580.0,0.00978667]
["bitfinex","BTCUSD",1648874704394,0.31438991,46581.0,46580.0,0.32993367]
["bitfinex","BTCUSD",1648874704886,0.31438991,46581.0,46580.0,0.00978667]
["bitfinex","BTCUSD",1648874704964,0.31438991,46581.0,46580.0,0.32993367]
["bitfinex","BTCUSD",1648874705118,0.31438991,46581.0,46580.0,0.33193367]
["bitfinex","BTCUSD",1648874706171,1.19e-06,46581.0,46580.0,0.33193367]
["bitfinex","BTCUSD",1648874706407,1.19e-06,46581.0,46580.0,0.32993367]
["bitfinex","BTCUSD",1648874707046,1.19e-06,46581.0,46580.0,0.33193367]
["bitfinex","BTCUSD",1648874708112,1.19e-06,46581.0,46580.0,0.01178667]
["bitfinex","BTCUSD",1648874708346,1.19e-06,46581.0,46580.0,0.00978667]
["bitfinex","BTCUSD",1648874709027,0.08284948,46581.0,46580.0,0.00978667]
["bitfinex","BTCUSD",1648874709106,0.08284948,46581.0,46580.0,0.29683794]
["bitfinex","BTCUSD",1648874709182,0.16569777,46581.0,46580.0,0.29683794]
["bitfinex","BTCUSD",1648874709257,0.16657722,46581.0,46580.0,0.28705127]
["bitfinex","BTCUSD",1648874710344,0.16657722,46581.0,46580.0,0.28405127]
["bitfinex","BTCUSD",1648874711107,0.16657722,46581.0,46580.0,0.28705127]
["bitfinex","BTCUSD",1648874712294,0.16657722,46581.0,46580.0,0.28405127]
["bitfinex","BTCUSD",1648874713128,0.16657722,46581.0,46580.0,0.28705127]
["bitfinex","BTCUSD",1648874714392,0.16657722,46581.0,46580.0,0.28405127]
["bitfinex","BTCUSD",1648874714469,0.48672422,46581.0,46580.0,0.28405127]
["bitfinex","BTCUSD",1648874715151,0.48672422,46581.0,46580.0,0.28505127]
["bitfinex","BTCUSD",1648874716443,0.48672422,46581.0,46580.0,0.28405127]
["bitfinex","BTCUSD",1648874722265,0.48643824,46581.0,46580.0,0.28405127]
["bitfinex","BTCUSD",1648874722570,0.40387474,46581.0,46580.0,0.28405127]
["bitfinex","BTCUSD",1648874722875,0.48643824,46581.0,46580.0,0.28405127]
["bitfinex","BTCUSD",1648874737438,0.80019414,46581.0,46580.0,0.28405127]
["bitfinex","BTCUSD",1648874740129,0.48643824,46581.0,46580.0,0.28405127]
["bitfinex","BTCUSD",1648874741997,0.80019414,46581.0,46580.0,0.28405127]
["bitfinex","BTCUSD",1648874745417,0.80019414,46581.0,46580.0,0.27905127]
["bitfinex","BTCUSD",1648874745646,0.80019414,46581.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874745721,0.320147,46580.0,46574.0,0.21]
["bitfinex","BTCUSD",1648874745873,0.320147,46580.0,46577.0,0.27905127]
["bitfinex","BTCUSD",1648874746179,0.08344295,46578.0,46577.0,0.27905127]
["bitfinex","BTCUSD",1648874746255,0.40358995,46578.0,46577.0,0.27905127]
["bitfinex","BTCUSD",1648874746330,0.48643824,46578.0,46577.0,0.27905127]
["bitfinex","BTCUSD",1648874747763,0.6650977,46578.0,46577.0,0.27905127]
["bitfinex","BTCUSD",1648874753833,0.9788536,46578.0,46577.0,0.27905127]
["bitfinex","BTCUSD",1648874753987,0.6650977,46578.0,46577.0,0.27905127]
["bitfinex","BTCUSD",1648874754139,0.9788536,46578.0,46577.0,0.27905127]
["bitfinex","BTCUSD",1648874754217,0.6650977,46578.0,46577.0,0.27905127]
["bitfinex","BTCUSD",1648874754888,0.9788536,46578.0,46577.0,0.27905127]
["bitfinex","BTCUSD",1648874755117,0.6650977,46578.0,46577.0,0.27905127]
["bitfinex","BTCUSD",1648874756373,0.9788536,46578.0,46577.0,0.27905127]
["bitfinex","BTCUSD",1648874756449,0.6650977,46578.0,46577.0,0.27905127]
["bitfinex","BTCUSD",1648874757210,0.9788536,46578.0,46577.0,0.27905127]
["bitfinex","BTCUSD",1648874757286,0.6650977,46578.0,46577.0,0.27905127]
["bitfinex","BTCUSD",1648874759009,0.48643824,46578.0,46577.0,0.27905127]
["bitfinex","BTCUSD",1648874761444,1.95669077,46578.0,46577.0,0.27905127]
["bitfinex","BTCUSD",1648874761522,1.32278787,46578.0,46577.0,0.27905127]
["bitfinex","BTCUSD",1648874761596,1.64293487,46578.0,46577.0,0.27905127]
["bitfinex","BTCUSD",1648874771863,1.32278787,46578.0,46577.0,0.27905127]
["bitfinex","BTCUSD",1648874772510,1.64293487,46578.0,46577.0,0.27905127]
["bitfinex","BTCUSD",1648874772586,1.32278787,46578.0,46577.0,0.27905127]
["bitfinex","BTCUSD",1648874773608,0.16629124,46578.0,46577.0,0.27905127]
["bitfinex","BTCUSD",1648874773675,0.16629124,46578.0,46577.0,0.87586904]
["bitfinex","BTCUSD",1648874773823,0.16629124,46578.0,46577.0,0.59919827]
["bitfinex","BTCUSD",1648874775041,0.16629124,46578.0,46577.0,0.27905127]
["bitfinex","BTCUSD",1648874775269,0.16629124,46578.0,46577.0,0.59919827]
["bitfinex","BTCUSD",1648874775345,0.16629124,46578.0,46577.0,0.28005127]
["bitfinex","BTCUSD",1648874775652,0.16629124,46578.0,46577.0,0.60019827]
["bitfinex","BTCUSD",1648874776256,0.16629124,46578.0,46577.0,0.28005127]
["bitfinex","BTCUSD",1648874776564,0.16629124,46578.0,46577.0,0.27905127]
["bitfinex","BTCUSD",1648874776947,0.16629124,46578.0,46577.0,0.59919827]
["bitfinex","BTCUSD",1648874777127,0.16629124,46578.0,46577.0,0.27905127]
["bitfinex","BTCUSD",1648874777317,0.16629124,46578.0,46577.0,0.28105127]
["bitfinex","BTCUSD",1648874777472,0.16629124,46578.0,46577.0,0.8876306]
["bitfinex","BTCUSD",1648874777553,0.16629124,46578.0,46577.0,0.88763049]
["bitfinex","BTCUSD",1648874777554,0.16620379,46578.0,46577.0,0.88763049]
["bitfinex","BTCUSD",1648874777625,0.16620379,46578.0,46577.0,0.93063049]
["bitfinex","BTCUSD",1648874777707,0.16620379,46578.0,46577.0,1.03794155]
["bitfinex","BTCUSD",1648874777778,0.16541179,46578.0,46577.0,1.03794155]
["bitfinex","BTCUSD",1648874778004,0.16620379,46578.0,46577.0,1.03794155]
["bitfinex","BTCUSD",1648874778155,0.16620379,46578.0,46577.0,0.76129547]
["bitfinex","BTCUSD",1648874778309,0.16620379,46578.0,46577.0,1.03818249]
["bitfinex","BTCUSD",1648874778464,0.16620379,46578.0,46577.0,1.08818249]
["bitfinex","BTCUSD",1648874778540,0.16620379,46578.0,46577.0,1.08618249]
["bitfinex","BTCUSD",1648874778617,0.16620379,46578.0,46577.0,1.18542477]
["bitfinex","BTCUSD",1648874779377,0.16620379,46578.0,46577.0,1.18842477]
["bitfinex","BTCUSD",1648874780563,0.16620379,46578.0,46577.0,1.18542477]
["bitfinex","BTCUSD",1648874781319,0.16620379,46578.0,46577.0,1.18942477]
["bitfinex","BTCUSD",1648874782611,0.16620379,46578.0,46577.0,1.18542477]
["bitfinex","BTCUSD",1648874783147,0.16620379,46578.0,46577.0,0.90853775]
["bitfinex","BTCUSD",1648874783373,0.16620379,46578.0,46577.0,0.81329547]
["bitfinex","BTCUSD",1648874783603,0.16620379,46578.0,46577.0,0.91253775]
["bitfinex","BTCUSD",1648874784718,0.16620379,46578.0,46577.0,0.90853775]
["bitfinex","BTCUSD",1648874785331,0.16620379,46578.0,46577.0,0.91253775]
["bitfinex","BTCUSD",1648874785556,0.16620379,46578.0,46577.0,0.81329547]
["bitfinex","BTCUSD",1648874785709,0.16620379,46578.0,46577.0,1.18954568]
["bitfinex","BTCUSD",1648874786625,0.16620379,46578.0,46577.0,1.18554568]
["bitfinex","BTCUSD",1648874787389,0.16620379,46578.0,46577.0,1.18954568]
["bitfinex","BTCUSD",1648874788621,0.16620379,46578.0,46577.0,1.18554568]
["bitfinex","BTCUSD",1648874789369,0.16620379,46578.0,46577.0,1.19054568]
["bitfinex","BTCUSD",1648874790438,0.16620379,46578.0,46577.0,0.91353775]
["bitfinex","BTCUSD",1648874790665,0.16620379,46578.0,46577.0,0.90853775]
["bitfinex","BTCUSD",1648874790817,0.16620379,46578.0,46577.0,0.91003192]
["bitfinex","BTCUSD",1648874791392,0.16620379,46578.0,46577.0,0.91403192]
["bitfinex","BTCUSD",1648874792502,0.16620379,46578.0,46577.0,1.22778782]
["bitfinex","BTCUSD",1648874792579,0.16620379,46578.0,46577.0,1.22378782]
["bitfinex","BTCUSD",1648874793452,0.16620379,46578.0,46577.0,1.22778782]
["bitfinex","BTCUSD",1648874793761,0.16620379,46578.0,46577.0,1.22778729]
["bitfinex","BTCUSD",1648874793910,0.16620379,46578.0,46577.0,1.75500262]
["bitfinex","BTCUSD",1648874793986,0.16620379,46578.0,46577.0,1.76478572]
["bitfinex","BTCUSD",1648874794149,0.5,46579.0,46578.0,1.15]
["bitfinex","BTCUSD",1648874794216,0.181979,46579.0,46578.0,1.6637559]
["bitfinex","BTCUSD",1648874794294,0.181979,46579.0,46578.0,2.253539]
["bitfinex","BTCUSD",1648874794367,0.181979,46579.0,46578.0,2.573686]
["bitfinex","BTCUSD",1648874794518,0.00063425,46580.0,46578.0,2.83036244]
["bitfinex","BTCUSD",1648874794594,0.00063425,46580.0,46579.0,0.643686]
["bitfinex","BTCUSD",1648874794671,0.001,46583.0,46580.0,0.55]
["bitfinex","BTCUSD",1648874794749,0.001,46583.0,46581.0,0.253641]
["bitfinex","BTCUSD",1648874794822,0.001,46583.0,46582.0,0.323539]
["bitfinex","BTCUSD",1648874794897,0.001,46583.0,46582.0,0.643686]
["bitfinex","BTCUSD",1648874795052,0.001,46583.0,46582.0,0.686686]
["bitfinex","BTCUSD",1648874795126,0.001,46583.0,46582.0,0.78592828]
["bitfinex","BTCUSD",1648874796416,0.001,46583.0,46582.0,0.83592828]
["bitfinex","BTCUSD",1648874796568,0.001,46583.0,46582.0,0.83760345]
["bitfinex","BTCUSD",1648874797408,0.001,46583.0,46582.0,0.84260345]
["bitfinex","BTCUSD",1648874797560,0.001,46583.0,46582.0,0.98282525]
["bitfinex","BTCUSD",1648874798590,0.001,46583.0,46582.0,0.97782525]
["bitfinex","BTCUSD",1648874798972,0.002,46584.0,46583.0,0.320147]
["bitfinex","BTCUSD",1648874799047,0.002,46584.0,46583.0,0.63242684]
["bitfinex","BTCUSD",1648874799124,0.002,46584.0,46583.0,0.76982516]
["bitfinex","BTCUSD",1648874799354,0.002,46584.0,46583.0,0.86906744]
["bitfinex","BTCUSD",1648874799926,0.002,46584.0,46583.0,1.14811871]
["bitfinex","BTCUSD",1648874800995,0.002,46584.0,46583.0,1.05372039]
["bitfinex","BTCUSD",1648874801072,0.002,46584.0,46583.0,1.06350349]
["bitfinex","BTCUSD",1648874801452,0.002,46584.0,46583.0,1.11750349]
["bitfinex","BTCUSD",1648874802252,0.002,46584.0,46583.0,1.1189915]
["bitfinex","BTCUSD",1648874802632,0.002,46584.0,46583.0,1.1149915]
["bitfinex","BTCUSD",1648874803448,0.002,46584.0,46583.0,1.1189915]
["bitfinex","BTCUSD",1648874803598,0.001,46585.0,46583.0,1.1189915]
["bitfinex","BTCUSD",1648874803676,0.001,46585.0,46584.0,0.72682516]
["bitfinex","BTCUSD",1648874803790,0.001,46585.0,46584.0,0.82107134]
["bitfinex","BTCUSD",1648874803865,0.001,46585.0,46584.0,0.86407134]
["bitfinex","BTCUSD",1648874803942,0.001,46585.0,46584.0,0.96331362]
["bitfinex","BTCUSD",1648874804402,0.001,46585.0,46584.0,1.01331362]
["bitfinex","BTCUSD",1648874804781,0.001,46585.0,46584.0,0.9189153]
["bitfinex","BTCUSD",1648874804857,0.001,46585.0,46584.0,0.9286984]
["bitfinex","BTCUSD",1648874805163,0.001,46585.0,46584.0,1.20774967]
["bitfinex","BTCUSD",1648874805468,0.001,46585.0,46584.0,1.21174967]
["bitfinex","BTCUSD",1648874806306,0.001,46585.0,46584.0,1.21471372]
["bitfinex","BTCUSD",1648874806685,0.001,46585.0,46584.0,1.21071372]
["bitfinex","BTCUSD",1648874807461,0.001,46585.0,46584.0,1.21571372]
["bitfinex","BTCUSD",1648874808643,0.001,46585.0,46584.0,1.21071372]
["bitfinex","BTCUSD",1648874809480,0.001,46585.0,46584.0,1.21571372]
["bitfinex","BTCUSD",1648874810703,0.001,46585.0,46584.0,1.21071372]
["bitfinex","BTCUSD",1648874811496,0.001,46585.0,46584.0,1.21571372]
["bitfinex","BTCUSD",1648874811724,0.009,46586.0,46585.0,0.00877]
["bitfinex","BTCUSD",1648874811799,0.009,46586.0,46585.0,0.73559516]
["bitfinex","BTCUSD",1648874811873,0.009,46586.0,46585.0,0.77859516]
["bitfinex","BTCUSD",1648874812259,0.009,46586.0,46585.0,0.87783744]
["bitfinex","BTCUSD",1648874812333,0.009,46586.0,46585.0,1.15688871]
["bitfinex","BTCUSD",1648874812410,0.009,46586.0,46585.0,0.84460887]
["bitfinex","BTCUSD",1648874812794,0.009,46586.0,46585.0,0.7599947]
["bitfinex","BTCUSD",1648874813095,0.009,46586.0,46585.0,0.66075242]
["bitfinex","BTCUSD",1648874813171,0.509,46586.0,46585.0,0.66075242]
["bitfinex","BTCUSD",1648874813477,0.509,46586.0,46585.0,0.66475242]
["bitfinex","BTCUSD",1648874814547,0.509,46586.0,46585.0,0.71475242]
["bitfinex","BTCUSD",1648874814705,0.509,46586.0,46585.0,0.71075242]
["bitfinex","BTCUSD",1648874814778,0.509,46586.0,46585.0,1.02303226]
["bitfinex","BTCUSD",1648874814930,0.509,46586.0,46585.0,1.02513896]
["bitfinex","BTCUSD",1648874815007,0.509,46586.0,46585.0,1.12438124]
["bitfinex","BTCUSD",1648874815463,0.509,46586.0,46585.0,1.12838124]
["bitfinex","BTCUSD",1648874816643,0.5087518,46586.0,46585.0,1.12838124]
["bitfinex","BTCUSD",1648874816719,0.5087518,46586.0,46585.0,1.12438124]
["bitfinex","BTCUSD",1648874817482,0.5087518,46586.0,46585.0,1.12838124]
["bitfinex","BTCUSD",1648874818824,0.5087518,46586.0,46585.0,1.12438124]
["bitfinex","BTCUSD",1648874819472,0.5087518,46586.0,46585.0,1.12838124]
["bitfinex","BTCUSD",1648874819781,0.5087518,46586.0,46585.0,1.41300047]
["bitfinex","BTCUSD",1648874819859,0.5087518,46586.0,46585.0,1.32837861]
["bitfinex","BTCUSD",1648874819860,0.5060018,46586.0,46585.0,1.32837861]
["bitfinex","BTCUSD",1648874820008,0.5,46587.0,46586.0,0.85]
["bitfinex","BTCUSD",1648874820103,0.5,46587.0,46586.0,1.16227984]
["bitfinex","BTCUSD",1648874820161,0.5,46587.0,46586.0,1.89820578]
["bitfinex","BTCUSD",1648874820473,0.003,46592.0,46587.0,0.320147]
["bitfinex","BTCUSD",1648874820542,1.003,46600.0,46588.0,0.7]
["bitfinex","BTCUSD",1648874820621,0.007,46595.0,46589.0,0.72895895]
["bitfinex","BTCUSD",1648874820696,0.007,46595.0,46593.0,0.32992894]
["bitfinex","BTCUSD",1648874820856,0.007,46595.0,46593.0,0.37292894]
["bitfinex","BTCUSD",1648874821454,0.007,46595.0,46593.0,0.42292894]
["bitfinex","BTCUSD",1648874822127,0.007,46595.0,46593.0,0.83445106]
["bitfinex","BTCUSD",1648874822353,0.007,46595.0,46593.0,0.73520878]
["bitfinex","BTCUSD",1648874822505,0.007,46595.0,46593.0,0.83445106]
["bitfinex","BTCUSD",1648874823119,0.007,46595.0,46593.0,0.52217122]
["bitfinex","BTCUSD",1648874823345,0.007,46595.0,46593.0,0.42292894]
["bitfinex","BTCUSD",1648874823495,0.007,46595.0,46593.0,0.42692894]
["bitfinex","BTCUSD",1648874823951,0.007,46595.0,46593.0,0.42889997]
["bitfinex","BTCUSD",1648874824792,0.007,46595.0,46593.0,0.42489997]
["bitfinex","BTCUSD",1648874825475,0.007,46595.0,46593.0,0.42789997]
["bitfinex","BTCUSD",1648874825628,0.007,46595.0,46593.0,0.52714225]
["bitfinex","BTCUSD",1648874825865,0.007,46595.0,46593.0,0.90042113]
["bitfinex","BTCUSD",1648874826018,0.007,46595.0,46593.0,0.80117885]
["bitfinex","BTCUSD",1648874826246,0.007,46595.0,46593.0,0.90042113]
["bitfinex","BTCUSD",1648874826555,0.007,46595.0,46593.0,1.21270097]
["bitfinex","BTCUSD",1648874827238,0.007,46595.0,46593.0,1.20970097]
["bitfinex","BTCUSD",1648874827464,0.007,46595.0,46593.0,1.21270097]
["bitfinex","BTCUSD",1648874828074,0.007,46595.0,46593.0,1.37362397]
["bitfinex","BTCUSD",1648874828306,0.007,46595.0,46594.0,0.32206231]
["bitfinex","BTCUSD",1648874828378,0.007,46595.0,46594.0,0.64220899]
["bitfinex","BTCUSD",1648874828474,0.007,46595.0,46594.0,0.68520899]
["bitfinex","BTCUSD",1648874828530,0.007,46595.0,46594.0,0.78445127]
["bitfinex","BTCUSD",1648874828762,1.003,46600.0,46596.0,0.053633]
["bitfinex","BTCUSD",1648874828837,1.003,46600.0,46597.0,0.63242684]
["bitfinex","BTCUSD",1648874828911,1.003,46600.0,46597.0,0.7795982]
["bitfinex","BTCUSD",1648874829140,1.003,46600.0,46597.0,0.87884048]
["bitfinex","BTCUSD",1648874829292,0.00392695,46598.0,46597.0,0.87884048]
["bitfinex","BTCUSD",1648874829383,0.00392695,46598.0,46597.0,0.7795982]
["bitfinex","BTCUSD",1648874829558,0.00192695,46599.0,46597.0,0.88384048]
["bitfinex","BTCUSD",1648874829626,0.00192695,46599.0,46598.0,0.31227984]
["bitfinex","BTCUSD",1648874829702,0.00192695,46599.0,46598.0,0.7365982]
["bitfinex","BTCUSD",1648874829777,0.00192695,46599.0,46598.0,0.7795982]
["bitfinex","BTCUSD",1648874830005,0.00192695,46599.0,46598.0,0.87884048]
["bitfinex","BTCUSD",1648874830157,0.00192695,46599.0,46598.0,0.7795982]
["bitfinex","BTCUSD",1648874831191,0.00192695,46599.0,46598.0,1.05864947]
["bitfinex","BTCUSD",1648874831456,0.00192695,46599.0,46598.0,1.15789175]
["bitfinex","BTCUSD",1648874831531,0.00192695,46599.0,46598.0,1.16189175]
["bitfinex","BTCUSD",1648874831608,0.00192695,46599.0,46598.0,1.16357461]
["bitfinex","BTCUSD",1648874832829,1.003,46600.0,46598.0,1.16357461]
["bitfinex","BTCUSD",1648874832909,1.003,46600.0,46599.0,0.320147]
["bitfinex","BTCUSD",1648874832984,1.003,46600.0,46599.0,0.42431836]
["bitfinex","BTCUSD",1648874833059,1.003,46600.0,46599.0,0.46731836]
["bitfinex","BTCUSD",1648874833131,1.003,46600.0,46599.0,0.87884048]
["bitfinex","BTCUSD",1648874833379,1.003,46600.0,46599.0,0.56656064]
["bitfinex","BTCUSD",1648874833798,1.003,46600.0,46599.0,0.363147]
["bitfinex","BTCUSD",1648874833877,1.003,46600.0,46599.0,0.46731836]
["bitfinex","BTCUSD",1648874834484,1.003,46600.0,46599.0,0.51731836]
["bitfinex","BTCUSD",1648874834636,1.003,46600.0,46599.0,0.61656064]
["bitfinex","BTCUSD",1648874834942,1.003,46600.0,46599.0,0.92884048]
["bitfinex","BTCUSD",1648874835438,1.003,46600.0,46599.0,0.93052202]
["bitfinex","BTCUSD",1648874835519,1.003,46600.0,46599.0,0.93552202]
["bitfinex","BTCUSD",1648874835819,1.003,46600.0,46599.0,0.83135066]
["bitfinex","BTCUSD",1648874835897,1.003,46600.0,46599.0,0.62324218]
["bitfinex","BTCUSD",1648874836505,1.003,46600.0,46599.0,0.90229345]
["bitfinex","BTCUSD",1648874836734,1.003,46600.0,46599.0,0.80305117]
["bitfinex","BTCUSD",1648874836884,1.003,46600.0,46599.0,0.89729345]
["bitfinex","BTCUSD",1648874837441,1.003,46600.0,46599.0,0.84729345]
["bitfinex","BTCUSD",1648874837518,1.003,46600.0,46599.0,0.85229345]
["bitfinex","BTCUSD",1648874837748,1.003,46600.0,46599.0,0.75305117]
["bitfinex","BTCUSD",1648874837975,1.003,46600.0,46599.0,0.85229345]
["bitfinex","BTCUSD",1648874838202,1.003,46600.0,46599.0,0.75305117]
["bitfinex","BTCUSD",1648874838818,1.003,46600.0,46599.0,0.74805117]
["bitfinex","BTCUSD",1648874839538,1.003,46600.0,46599.0,0.75205117]
["bitfinex","BTCUSD",1648874840383,1.003,46600.0,46599.0,0.85129345]
["bitfinex","BTCUSD",1648874840820,1.003,46600.0,46599.0,0.74805117]
["bitfinex","BTCUSD",1648874840967,1.003,46600.0,46599.0,0.84729345]
["bitfinex","BTCUSD",1648874841192,1.003,46600.0,46599.0,0.74805117]
["bitfinex","BTCUSD",1648874841423,1.003,46600.0,46599.0,0.84729345]
["bitfinex","BTCUSD",1648874841573,1.003,46600.0,46599.0,0.75205117]
["bitfinex","BTCUSD",1648874841803,1.003,46600.0,46599.0,0.85129345]
["bitfinex","BTCUSD",1648874842033,1.003,46600.0,46599.0,0.75205117]
["bitfinex","BTCUSD",1648874842183,1.003,46600.0,46599.0,0.85129345]
["bitfinex","BTCUSD",1648874842794,1.003,46600.0,46599.0,1.15957329]
["bitfinex","BTCUSD",1648874843555,1.003,46600.0,46599.0,1.16357329]
["bitfinex","BTCUSD",1648874844549,1.003,46600.0,46599.0,1.21357329]
["bitfinex","BTCUSD",1648874844858,1.003,46600.0,46599.0,1.20957329]
["bitfinex","BTCUSD",1648874845543,1.003,46600.0,46599.0,1.21457329]
["bitfinex","BTCUSD",1648874846877,1.003,46600.0,46599.0,1.20957329]
["bitfinex","BTCUSD",1648874847030,1.003,46600.0,46599.0,1.1151845]
["bitfinex","BTCUSD",1648874847332,1.003,46600.0,46599.0,1.10540193]
["bitfinex","BTCUSD",1648874847410,1.003,46600.0,46599.0,1.11518419]
["bitfinex","BTCUSD",1648874847561,1.003,46600.0,46599.0,1.12018419]
["bitfinex","BTCUSD",1648874847867,1.003,46600.0,46599.0,1.11040193]
["bitfinex","BTCUSD",1648874847942,1.003,46600.0,46599.0,1.12018419]
["bitfinex","BTCUSD",1648874848541,1.003,46600.0,46599.0,0.80790435]
["bitfinex","BTCUSD",1648874848844,1.003,46600.0,46599.0,0.80290435]
["bitfinex","BTCUSD",1648874848926,1.003,46600.0,46599.0,0.70366207]
["bitfinex","BTCUSD",1648874849455,1.003,46600.0,46599.0,0.65366207]
["bitfinex","BTCUSD",1648874849531,1.003,46600.0,46599.0,0.75290435]
["bitfinex","BTCUSD",1648874849607,1.003,46600.0,46599.0,1.06918419]
["bitfinex","BTCUSD",1648874849757,1.003,46600.0,46599.0,0.96994191]
["bitfinex","BTCUSD",1648874849987,1.003,46600.0,46599.0,1.06918419]
["bitfinex","BTCUSD",1648874850444,1.003,46600.0,46599.0,1.11918419]
["bitfinex","BTCUSD",1648874850520,1.003,46600.0,46599.0,0.80690435]
["bitfinex","BTCUSD",1648874850825,1.003,46600.0,46599.0,0.70366207]
["bitfinex","BTCUSD",1648874851446,1.003,46600.0,46599.0,0.65366207]
["bitfinex","BTCUSD",1648874851587,1.003,46600.0,46599.0,0.96994191]
["bitfinex","BTCUSD",1648874851666,1.00292386,46600.0,46599.0,0.96994191]
["bitfinex","BTCUSD",1648874852065,1.00292386,46600.0,46599.0,1.06918419]
["bitfinex","BTCUSD",1648874852479,1.00292386,46600.0,46599.0,1.11918419]
["bitfinex","BTCUSD",1648874852784,1.00292386,46600.0,46599.0,1.11518419]
["bitfinex","BTCUSD",1648874853395,1.00292386,46600.0,46599.0,1.06518419]
["bitfinex","BTCUSD",1648874853546,1.00292386,46600.0,46599.0,1.06918419]
["bitfinex","BTCUSD",1648874853622,1.00292386,46600.0,46599.0,0.75690435]
["bitfinex","BTCUSD",1648874853851,1.00292386,46600.0,46599.0,0.65766207]
["bitfinex","BTCUSD",1648874854801,1.00292386,46600.0,46599.0,0.65366207]
["bitfinex","BTCUSD",1648874855030,1.00292386,46600.0,46599.0,0.96594191]
["bitfinex","BTCUSD",1648874855337,1.00292386,46600.0,46599.0,1.06518419]
["bitfinex","BTCUSD",1648874855411,1.00292386,46600.0,46599.0,1.11518419]
["bitfinex","BTCUSD",1648874855565,1.00292386,46600.0,46599.0,1.11918419]
["bitfinex","BTCUSD",1648874856497,1.00292386,46600.0,46599.0,1.06918419]
["bitfinex","BTCUSD",1648874856572,1.00292386,46600.0,46599.0,0.75690435]
["bitfinex","BTCUSD",1648874856730,1.00292386,46600.0,46599.0,0.71390435]
["bitfinex","BTCUSD",1648874856803,1.00292386,46600.0,46599.0,0.70412209]
["bitfinex","BTCUSD",1648874856877,1.00292386,46600.0,46599.0,0.37997509]
["bitfinex","BTCUSD",1648874857026,1.00292386,46600.0,46599.0,0.28073281]
["bitfinex","BTCUSD",1648874857639,1.00292386,46600.0,46599.0,0.28373281]
["bitfinex","BTCUSD",1648874858405,1.00292386,46600.0,46599.0,0.60387981]
["bitfinex","BTCUSD",1648874858781,1.00292386,46600.0,46599.0,0.6136627]
["bitfinex","BTCUSD",1648874858857,1.00292386,46600.0,46599.0,0.6106627]
["bitfinex","BTCUSD",1648874859647,1.00292386,46600.0,46599.0,0.6136627]
["bitfinex","BTCUSD",1648874860182,1.00292386,46600.0,46599.0,0.65666175]
["bitfinex","BTCUSD",1648874860333,1.00292386,46600.0,46599.0,0.96894159]
["bitfinex","BTCUSD",1648874860410,1.00292386,46600.0,46599.0,1.01894159]
["bitfinex","BTCUSD",1648874860562,1.00292386,46600.0,46599.0,1.11818387]
["bitfinex","BTCUSD",1648874860868,1.00292386,46600.0,46599.0,1.11518387]
["bitfinex","BTCUSD",1648874861597,1.00292386,46600.0,46599.0,1.12018387]
["bitfinex","BTCUSD",1648874862544,1.00292386,46600.0,46599.0,1.12018408]
["bitfinex","BTCUSD",1648874862849,1.00292386,46600.0,46599.0,1.11518408]
["bitfinex","BTCUSD",1648874863084,1.00292386,46600.0,46599.0,0.80290424]
["bitfinex","BTCUSD",1648874863539,1.00292386,46600.0,46599.0,0.70366196]
["bitfinex","BTCUSD",1648874863619,1.00292386,46600.0,46599.0,0.70766196]
["bitfinex","BTCUSD",1648874864034,1.00292386,46600.0,46599.0,1.0199418]
["bitfinex","BTCUSD",1648874864340,1.00292386,46600.0,46599.0,1.11918408]
["bitfinex","BTCUSD",1648874864876,1.00292386,46600.0,46599.0,1.11518408]
["bitfinex","BTCUSD",1648874865641,1.00292386,46600.0,46599.0,1.11918408]
["bitfinex","BTCUSD",1648874866400,1.00292386,46600.0,46599.0,1.06918408]
["bitfinex","BTCUSD",1648874866898,1.00292386,46600.0,46599.0,1.06518408]
["bitfinex","BTCUSD",1648874867477,1.00292386,46600.0,46599.0,1.11518408]
["bitfinex","BTCUSD",1648874867628,1.00292386,46600.0,46599.0,1.11918408]
["bitfinex","BTCUSD",1648874868885,1.00292386,46600.0,46599.0,1.11518408]
["bitfinex","BTCUSD",1648874869685,1.00292386,46600.0,46599.0,1.11918408]
["bitfinex","BTCUSD",1648874869763,1.00292386,46600.0,46599.0,1.32918408]
["bitfinex","BTCUSD",1648874870892,1.00292386,46600.0,46599.0,1.32518408]
["bitfinex","BTCUSD",1648874871271,1.00292386,46600.0,46599.0,1.01290424]
["bitfinex","BTCUSD",1648874871424,1.00292386,46600.0,46599.0,1.32518408]
["bitfinex","BTCUSD",1648874871655,1.00292386,46600.0,46599.0,1.01590424]
["bitfinex","BTCUSD",1648874872871,1.00292386,46600.0,46599.0,1.01290424]
["bitfinex","BTCUSD",1648874873178,1.00284988,46600.0,46599.0,1.01290424]
["bitfinex","BTCUSD",1648874873328,1.00284988,46600.0,46599.0,1.32518408]
["bitfinex","BTCUSD",1648874873634,1.00284988,46600.0,46599.0,1.32818408]
["bitfinex","BTCUSD",1648874874934,1.00284988,46600.0,46599.0,1.32518408]
["bitfinex","BTCUSD",1648874875163,0.68421288,46600.0,46599.0,1.32518408]
["bitfinex","BTCUSD",1648874875235,0.37676588,46600.0,46599.0,1.32518408]
["bitfinex","BTCUSD",1648874875693,0.37676588,46600.0,46599.0,1.32918408]
["bitfinex","BTCUSD",1648874876986,0.37676588,46600.0,46599.0,1.32518408]
["bitfinex","BTCUSD",1648874877671,0.37676588,46600.0,46599.0,1.32918408]
["bitfinex","BTCUSD",1648874878051,0.37676588,46600.0,46599.0,1.32966338]
["bitfinex","BTCUSD",1648874879505,0.37676588,46600.0,46599.0,1.32566338]
["bitfinex","BTCUSD",1648874879739,0.37676588,46600.0,46599.0,1.32966338]
["bitfinex","BTCUSD",1648874880992,0.37676588,46600.0,46599.0,1.32566338]
["bitfinex","BTCUSD",1648874881448,0.37676588,46600.0,46599.0,1.27566338]
["bitfinex","BTCUSD",1648874881678,0.37676588,46600.0,46599.0,1.27966338]
["bitfinex","BTCUSD",1648874883008,0.37676588,46600.0,46599.0,1.27566338]
["bitfinex","BTCUSD",1648874883732,0.37676588,46600.0,46599.0,1.39966338]
["bitfinex","BTCUSD",1648874884497,0.37676588,46600.0,46599.0,1.44966338]
["bitfinex","BTCUSD",1648874884956,0.37676588,46600.0,46599.0,1.44566338]
["bitfinex","BTCUSD",1648874885492,0.37676588,46600.0,46599.0,1.39566338]
["bitfinex","BTCUSD",1648874885813,0.37676588,46600.0,46599.0,1.39966338]
["bitfinex","BTCUSD",1648874886995,0.37676588,46600.0,46599.0,1.39566338]
["bitfinex","BTCUSD",1648874887714,0.37676588,46600.0,46599.0,1.08738354]
["bitfinex","BTCUSD",1648874887947,0.37676588,46600.0,46599.0,1.04438354]
["bitfinex","BTCUSD",1648874888171,0.37676588,46600.0,46599.0,1.03460139]
["bitfinex","BTCUSD",1648874888245,0.37676588,46600.0,46599.0,1.34841129]
["bitfinex","BTCUSD",1648874888323,0.37676588,46600.0,46599.0,1.03460139]
["bitfinex","BTCUSD",1648874889007,0.37676588,46600.0,46599.0,1.03060139]
["bitfinex","BTCUSD",1648874889708,0.37676588,46600.0,46599.0,1.03560139]
["bitfinex","BTCUSD",1648874890969,0.37676588,46600.0,46599.0,1.03060139]
["bitfinex","BTCUSD",1648874891732,0.37676588,46600.0,46599.0,1.03560139]
["bitfinex","BTCUSD",1648874892949,0.37676588,46600.0,46599.0,1.03060139]
["bitfinex","BTCUSD",1648874893723,0.37676588,46600.0,46599.0,1.03560139]
["bitfinex","BTCUSD",1648874894334,0.37676588,46600.0,46599.0,1.034984]
["bitfinex","BTCUSD",1648874894941,0.37676588,46600.0,46599.0,1.029984]
["bitfinex","BTCUSD",1648874895741,0.37666336,46600.0,46599.0,1.033984]
["bitfinex","BTCUSD",1648874897074,0.37666336,46600.0,46599.0,1.029984]
["bitfinex","BTCUSD",1648874897789,0.37666336,46600.0,46599.0,1.033984]
["bitfinex","BTCUSD",1648874898248,0.37666336,46600.0,46599.0,1.03460139]
["bitfinex","BTCUSD",1648874899122,0.37666336,46600.0,46599.0,1.03060139]
["bitfinex","BTCUSD",1648874899734,0.37666336,46600.0,46599.0,1.03460139]
["bitfinex","BTCUSD",1648874900270,0.37666336,46600.0,46599.0,1.0345006]
["bitfinex","BTCUSD",1648874900420,0.37666336,46600.0,46599.0,1.0442837]
["bitfinex","BTCUSD",1648874900495,0.37666336,46600.0,46599.0,0.76533322]
["bitfinex","BTCUSD",1648874900817,0.37666336,46600.0,46599.0,1.0442837]
["bitfinex","BTCUSD",1648874900897,0.37666336,46600.0,46599.0,0.94504142]
["bitfinex","BTCUSD",1648874900970,0.37666336,46600.0,46599.0,0.94104142]
["bitfinex","BTCUSD",1648874901047,0.37666336,46600.0,46599.0,1.0402837]
["bitfinex","BTCUSD",1648874901730,0.37666336,46600.0,46599.0,1.0442837]
["bitfinex","BTCUSD",1648874903026,0.37666336,46600.0,46599.0,1.0402837]
["bitfinex","BTCUSD",1648874903750,0.37666336,46600.0,46599.0,1.0442837]
["bitfinex","BTCUSD",1648874905022,0.37666336,46600.0,46599.0,1.0402837]
["bitfinex","BTCUSD",1648874905784,0.37666336,46600.0,46599.0,1.0452837]
["bitfinex","BTCUSD",1648874907649,0.37666336,46600.0,46599.0,1.0402837]
["bitfinex","BTCUSD",1648874907803,0.37666336,46600.0,46599.0,1.0432837]
["bitfinex","BTCUSD",1648874909005,0.37666336,46600.0,46599.0,1.0402837]
["bitfinex","BTCUSD",1648874909764,0.37666336,46600.0,46599.0,1.0442837]
["bitfinex","BTCUSD",1648874911020,0.37666336,46600.0,46599.0,1.0402837]
["bitfinex","BTCUSD",1648874911779,0.37666336,46600.0,46599.0,1.0432837]
["bitfinex","BTCUSD",1648874913048,0.37666336,46600.0,46599.0,1.0402837]
["bitfinex","BTCUSD",1648874913124,0.37666336,46600.0,46599.0,1.0305006]
["bitfinex","BTCUSD",1648874913774,0.37666336,46600.0,46599.0,1.0345006]
["bitfinex","BTCUSD",1648874915035,0.37666336,46600.0,46599.0,1.0305006]
["bitfinex","BTCUSD",1648874915812,0.37666336,46600.0,46599.0,1.0345006]
["bitfinex","BTCUSD",1648874917030,0.37666336,46600.0,46599.0,1.0305006]
["bitfinex","BTCUSD",1648874917259,0.37666336,46600.0,46599.0,1.02977316]
["bitfinex","BTCUSD",1648874917830,0.37666336,46600.0,46599.0,1.03377316]
["bitfinex","BTCUSD",1648874918403,0.37666336,46600.0,46599.0,1.0296121]
["bitfinex","BTCUSD",1648874919052,0.37666336,46600.0,46599.0,1.0256121]
["bitfinex","BTCUSD",1648874919828,0.37666336,46600.0,46599.0,1.0286121]
["bitfinex","BTCUSD",1648874920705,0.37666336,46600.0,46599.0,1.0271787]
["bitfinex","BTCUSD",1648874921086,0.37666336,46600.0,46599.0,1.0241787]
["bitfinex","BTCUSD",1648874921806,0.37666336,46600.0,46599.0,1.0271787]
["bitfinex","BTCUSD",1648874923025,0.37666336,46600.0,46599.0,1.0241787]
["bitfinex","BTCUSD",1648874923844,0.37666336,46600.0,46599.0,1.0271787]
["bitfinex","BTCUSD",1648874925061,0.37666336,46600.0,46599.0,1.0241787]
["bitfinex","BTCUSD",1648874925823,0.37666336,46600.0,46599.0,1.0271787]
["bitfinex","BTCUSD",1648874927063,0.37666336,46600.0,46599.0,1.0241787]
["bitfinex","BTCUSD",1648874927819,0.37666336,46600.0,46599.0,1.0271787]
["bitfinex","BTCUSD",1648874929115,0.37666336,46600.0,46599.0,1.0241787]
["bitfinex","BTCUSD",1648874929840,0.37666336,46600.0,46599.0,1.0271787]
["bitfinex","BTCUSD",1648874931115,0.37666336,46600.0,46599.0,1.0241787]
["bitfinex","BTCUSD",1648874931838,0.37666336,46600.0,46599.0,1.0271787]
["bitfinex","BTCUSD",1648874933090,0.37666336,46600.0,46599.0,1.0241787]
["bitfinex","BTCUSD",1648874933815,0.37666336,46600.0,46599.0,1.0271787]
["bitfinex","BTCUSD",1648874935660,0.37666336,46600.0,46599.0,1.0241787]
["bitfinex","BTCUSD",1648874935891,0.37666336,46600.0,46599.0,1.0271787]
["bitfinex","BTCUSD",1648874937148,0.37666336,46600.0,46599.0,1.0241787]
["bitfinex","BTCUSD",1648874937838,0.37666336,46600.0,46599.0,1.0271787]
["bitfinex","BTCUSD",1648874938139,0.37666336,46600.0,46599.0,1.0369618]
["bitfinex","BTCUSD",1648874938313,0.37666336,46600.0,46599.0,1.0271787]
["bitfinex","BTCUSD",1648874938464,0.37666336,46600.0,46599.0,1.0369618]
["bitfinex","BTCUSD",1648874939071,0.37666336,46600.0,46599.0,1.0339618]
["bitfinex","BTCUSD",1648874939838,0.37666336,46600.0,46599.0,1.0369618]
["bitfinex","BTCUSD",1648874940261,0.37660127,46600.0,46599.0,1.0369618]
["bitfinex","BTCUSD",1648874941059,0.37660127,46600.0,46599.0,1.0339618]
["bitfinex","BTCUSD",1648874941553,0.37660127,46600.0,46599.0,1.03520249]
["bitfinex","BTCUSD",1648874941856,0.37660127,46600.0,46599.0,1.03820249]
["bitfinex","BTCUSD",1648874943085,0.37660127,46600.0,46599.0,1.03520249]
["bitfinex","BTCUSD",1648874943848,0.37660127,46600.0,46599.0,1.03920249]
["bitfinex","BTCUSD",1648874945113,0.37660127,46600.0,46599.0,1.03520249]
["bitfinex","BTCUSD",1648874945881,0.37660127,46600.0,46599.0,1.03820249]
["bitfinex","BTCUSD",1648874947062,0.37660127,46600.0,46599.0,1.03520249]
["bitfinex","BTCUSD",1648874947863,0.37660127,46600.0,46599.0,1.03820249]
["bitfinex","BTCUSD",1648874949118,0.37660127,46600.0,46599.0,1.03520249]
["bitfinex","BTCUSD",1648874949938,0.37660127,46600.0,46599.0,1.03820249]
["bitfinex","BTCUSD",1648874951122,0.37660127,46600.0,46599.0,1.03520249]
["bitfinex","BTCUSD",1648874951884,0.37660127,46600.0,46599.0,1.03820249]
["bitfinex","BTCUSD",1648874953310,0.37660127,46600.0,46599.0,1.03520249]
["bitfinex","BTCUSD",1648874953918,0.37660127,46600.0,46599.0,1.03820249]
["bitfinex","BTCUSD",1648874955138,0.37660127,46600.0,46599.0,1.03520249]
["bitfinex","BTCUSD",1648874955901,0.37660127,46600.0,46599.0,1.03920249]
["bitfinex","BTCUSD",1648874957102,0.37660127,46600.0,46599.0,1.03520249]
["bitfinex","BTCUSD",1648874957941,0.37660127,46600.0,46599.0,1.03820249]
["bitfinex","BTCUSD",1648874959124,0.37660127,46600.0,46599.0,1.03520249]
["bitfinex","BTCUSD",1648874959888,0.37660127,46600.0,46599.0,1.03820249]
["bitfinex","BTCUSD",1648874961121,0.37660127,46600.0,46599.0,1.03520249]
["bitfinex","BTCUSD",1648874961959,0.37660127,46600.0,46599.0,1.03920249]
["bitfinex","BTCUSD",1648874963025,0.37648941,46600.0,46599.0,1.03920249]
["bitfinex","BTCUSD",1648874963179,0.37648941,46600.0,46599.0,1.02541939]
["bitfinex","BTCUSD",1648874963636,0.37648941,46600.0,46599.0,1.03520249]
["bitfinex","BTCUSD",1648874963939,0.37648941,46600.0,46599.0,1.03920249]
["bitfinex","BTCUSD",1648874964902,0.37648941,46600.0,46599.0,1.02941939]
["bitfinex","BTCUSD",1648874964978,0.37648941,46600.0,46599.0,0.71343345]
["bitfinex","BTCUSD",1648874965213,0.57703764,46600.0,46599.0,0.44611113]
["bitfinex","BTCUSD",1648874965292,0.77032241,46600.0,46599.0,0.44611113]
["bitfinex","BTCUSD",1648874965966,0.77032241,46600.0,46599.0,0.44711113]
["bitfinex","BTCUSD",1648874966045,0.45024941,46600.0,46599.0,0.44711113]
["bitfinex","BTCUSD",1648874966807,0.37648941,46600.0,46599.0,0.44711113]
["bitfinex","BTCUSD",1648874967112,0.87648941,46600.0,46599.0,0.44711113]
["bitfinex","BTCUSD",1648874967187,0.87648941,46600.0,46599.0,0.44611113]
["bitfinex","BTCUSD",1648874967946,0.87648941,46600.0,46599.0,0.44711113]
["bitfinex","BTCUSD",1648874968766,1.19656241,46600.0,46599.0,0.44711113]
["bitfinex","BTCUSD",1648874968842,0.87648941,46600.0,46599.0,0.44711113]
["bitfinex","BTCUSD",1648874968917,1.19656241,46600.0,46599.0,0.44711113]
["bitfinex","BTCUSD",1648874968993,0.87648941,46600.0,46599.0,0.44711113]
["bitfinex","BTCUSD",1648874969682,1.19656241,46600.0,46599.0,0.44711113]
["bitfinex","BTCUSD",1648874969758,0.87648941,46600.0,46599.0,0.44611113]
["bitfinex","BTCUSD",1648874969833,1.19656241,46600.0,46599.0,0.44611113]
["bitfinex","BTCUSD",1648874969915,1.19656241,46600.0,46599.0,0.44711113]
["bitfinex","BTCUSD",1648874971054,0.87648941,46600.0,46599.0,0.44711113]
["bitfinex","BTCUSD",1648874971205,0.87648941,46600.0,46599.0,0.44611113]
["bitfinex","BTCUSD",1648874971585,1.19656241,46600.0,46599.0,0.44611113]
["bitfinex","BTCUSD",1648874971661,0.87648941,46600.0,46599.0,0.44611113]
["bitfinex","BTCUSD",1648874971967,0.87648941,46600.0,46599.0,0.44711113]
["bitfinex","BTCUSD",1648874972214,1.19656241,46600.0,46599.0,0.44711113]
["bitfinex","BTCUSD",1648874972371,1.19656241,46600.0,46599.0,0.44587044]
["bitfinex","BTCUSD",1648874973205,1.19656241,46600.0,46599.0,0.44487044]
["bitfinex","BTCUSD",1648874973929,1.19656241,46600.0,46599.0,0.44587044]
["bitfinex","BTCUSD",1648874974234,0.87648941,46600.0,46599.0,0.44587044]
["bitfinex","BTCUSD",1648874975263,0.87648941,46600.0,46599.0,0.44487044]
["bitfinex","BTCUSD",1648874975965,0.87648941,46600.0,46599.0,0.44587044]
["bitfinex","BTCUSD",1648874976268,1.19656241,46600.0,46599.0,0.44587044]
["bitfinex","BTCUSD",1648874976423,0.87648941,46600.0,46599.0,0.44587044]
["bitfinex","BTCUSD",1648874977031,0.37648941,46600.0,46599.0,0.44587044]
["bitfinex","BTCUSD",1648874977106,0.69656241,46600.0,46599.0,0.44587044]
["bitfinex","BTCUSD",1648874977184,0.69656241,46600.0,46599.0,0.44487044]
["bitfinex","BTCUSD",1648874977985,0.37648941,46600.0,46599.0,0.44587044]
["bitfinex","BTCUSD",1648874978557,0.87648941,46600.0,46599.0,0.44587044]
["bitfinex","BTCUSD",1648874979285,0.87648941,46600.0,46599.0,0.44487044]
["bitfinex","BTCUSD",1648874979435,1.19656241,46600.0,46599.0,0.44487044]
["bitfinex","BTCUSD",1648874979968,1.19656241,46600.0,46599.0,0.44587044]
["bitfinex","BTCUSD",1648874980806,0.87648941,46600.0,46599.0,0.44587044]
["bitfinex","BTCUSD",1648874981035,1.19656241,46600.0,46599.0,0.42087044]
["bitfinex","BTCUSD",1648874981190,1.19656241,46600.0,46599.0,0.41987044]
["bitfinex","BTCUSD",1648874982024,1.19656241,46600.0,46599.0,0.42087044]
["bitfinex","BTCUSD",1648874982636,0.87648941,46600.0,46599.0,0.42087044]
["bitfinex","BTCUSD",1648874983088,1.19656241,46600.0,46599.0,0.42087044]
["bitfinex","BTCUSD",1648874983324,1.19656241,46600.0,46599.0,0.41987044]
["bitfinex","BTCUSD",1648874983475,0.87648941,46600.0,46599.0,0.41987044]
["bitfinex","BTCUSD",1648874983623,1.19656241,46600.0,46599.0,0.41987044]
["bitfinex","BTCUSD",1648874983853,0.87648941,46600.0,46599.0,0.41987044]
["bitfinex","BTCUSD",1648874984463,1.19656241,46600.0,46599.0,0.41987044]
["bitfinex","BTCUSD",1648874984691,0.87648941,46600.0,46599.0,0.41987044]
["bitfinex","BTCUSD",1648874984920,1.19656241,46600.0,46599.0,0.41987044]
["bitfinex","BTCUSD",1648874985074,0.87648941,46600.0,46599.0,0.41987044]
["bitfinex","BTCUSD",1648874985150,1.19656241,46600.0,46599.0,0.41987044]
["bitfinex","BTCUSD",1648874985223,0.87648941,46600.0,46599.0,0.41987044]
["bitfinex","BTCUSD",1648874986024,1.19656241,46600.0,46599.0,0.41987044]
["bitfinex","BTCUSD",1648874986100,0.87648941,46600.0,46599.0,0.41987044]
["bitfinex","BTCUSD",1648874986636,1.19656241,46600.0,46599.0,0.41987044]
["bitfinex","BTCUSD",1648874987164,1.19647135,46600.0,46599.0,0.41987044]
["bitfinex","BTCUSD",1648874995777,0.69656241,46600.0,46599.0,0.41987044]
["bitfinex","BTCUSD",1648875010485,0.65175192,46600.0,46599.0,0.41987044]
["bitfinex","BTCUSD",1648875013723,0.65012431,46600.0,46599.0,0.41987044]
["bitfinex","BTCUSD",1648875015666,0.33005131,46600.0,46599.0,0.41987044]
["bitfinex","BTCUSD",1648875015819,0.65012431,46600.0,46599.0,0.41987044]
["bitfinex","BTCUSD",1648875016278,0.33005131,46600.0,46599.0,0.41987044]
["bitfinex","BTCUSD",1648875016428,0.65012431,46600.0,46599.0,0.41987044]
["bitfinex","BTCUSD",1648875016582,0.33005131,46600.0,46599.0,0.41987044]
["bitfinex","BTCUSD",1648875017308,0.33005131,46600.0,46599.0,1.0611808]
["bitfinex","BTCUSD",1648875017392,0.33005131,46600.0,46599.0,1.1041808]
["bitfinex","BTCUSD",1648875017460,0.33005131,46600.0,46599.0,1.09439686]
["bitfinex","BTCUSD",1648875017538,0.33005131,46600.0,46599.0,1.10417713]
["bitfinex","BTCUSD",1648875017686,0.33005131,46600.0,46599.0,1.09439686]
["bitfinex","BTCUSD",1648875017764,0.33005131,46600.0,46599.0,1.10417587]
["bitfinex","BTCUSD",1648875018071,0.33005131,46600.0,46599.0,1.28423039]
["bitfinex","BTCUSD",1648875018298,0.01213531,46600.0,46599.0,1.28423039]
["bitfinex","BTCUSD",1648875018449,0.01213531,46600.0,46599.0,1.33423039]
["bitfinex","BTCUSD",1648875018978,0.01213531,46600.0,46599.0,3.36777334]
["bitfinex","BTCUSD",1648875019360,0.01213531,46600.0,46599.0,3.36577334]
["bitfinex","BTCUSD",1648875020086,0.01213531,46600.0,46599.0,3.36977334]
["bitfinex","BTCUSD",1648875021669,0.01213531,46600.0,46599.0,1.33623039]
["bitfinex","BTCUSD",1648875021822,0.01213531,46600.0,46599.0,1.15817587]
["bitfinex","BTCUSD",1648875021970,0.01213531,46600.0,46599.0,0.83410287]
["bitfinex","BTCUSD",1648875022046,0.01213531,46600.0,46599.0,1.15417587]
["bitfinex","BTCUSD",1648875022123,0.01213531,46600.0,46599.0,1.15917587]
["bitfinex","BTCUSD",1648875022198,0.01213531,46600.0,46599.0,0.83910287]
["bitfinex","BTCUSD",1648875022273,0.01213531,46600.0,46599.0,1.15917587]
["bitfinex","BTCUSD",1648875022350,0.01213531,46600.0,46599.0,0.83910287]
["bitfinex","BTCUSD",1648875022428,0.01213531,46600.0,46599.0,0.52764945]
["bitfinex","BTCUSD",1648875022577,0.01213531,46600.0,46599.0,0.84072071]
["bitfinex","BTCUSD",1648875023343,0.01213531,46600.0,46599.0,0.83572071]
["bitfinex","BTCUSD",1648875023956,0.01213531,46600.0,46599.0,0.52264945]
["bitfinex","BTCUSD",1648875024108,0.01213531,46600.0,46599.0,0.52564945]
["bitfinex","BTCUSD",1648875024182,0.01213531,46600.0,46599.0,1.15879371]
["bitfinex","BTCUSD",1648875024260,0.01213531,46600.0,46599.0,0.83872071]
["bitfinex","BTCUSD",1648875024654,0.01213531,46600.0,46599.0,1.15879371]
["bitfinex","BTCUSD",1648875024730,0.01213531,46600.0,46599.0,0.83872071]
["bitfinex","BTCUSD",1648875024958,0.01213531,46600.0,46599.0,1.15879371]
["bitfinex","BTCUSD",1648875025033,0.01213531,46600.0,46599.0,0.83872071]
["bitfinex","BTCUSD",1648875025110,0.01213531,46600.0,46599.0,1.15879371]
["bitfinex","BTCUSD",1648875025266,0.01213531,46600.0,46599.0,0.83872071]
["bitfinex","BTCUSD",1648875025337,0.01213531,46600.0,46599.0,1.15879371]
["bitfinex","BTCUSD",1648875025491,0.01213531,46600.0,46599.0,0.78572071]
["bitfinex","BTCUSD",1648875025796,0.01213531,46600.0,46599.0,1.10579371]
["bitfinex","BTCUSD",1648875026100,0.01213531,46600.0,46599.0,1.10979371]
["bitfinex","BTCUSD",1648875026408,0.01213531,46600.0,46599.0,1.15979371]
["bitfinex","BTCUSD",1648875026903,0.01213531,46600.0,46599.0,0.83972071]
["bitfinex","BTCUSD",1648875027054,0.01213531,46600.0,46599.0,1.15979371]
["bitfinex","BTCUSD",1648875027357,0.01213531,46600.0,46599.0,1.15579371]
["bitfinex","BTCUSD",1648875027432,0.01213531,46600.0,46599.0,0.78572071]
["bitfinex","BTCUSD",1648875027509,0.01213531,46600.0,46599.0,1.10579371]
["bitfinex","BTCUSD",1648875027588,0.01213531,46600.0,46599.0,0.78572071]
["bitfinex","BTCUSD",1648875027663,0.01213531,46600.0,46599.0,1.10579371]
["bitfinex","BTCUSD",1648875027737,0.01213531,46600.0,46599.0,0.78572071]
["bitfinex","BTCUSD",1648875027812,0.01213531,46600.0,46599.0,1.10579371]
["bitfinex","BTCUSD",1648875027890,0.01213531,46600.0,46599.0,0.78572071]
["bitfinex","BTCUSD",1648875028117,0.01213531,46600.0,46599.0,0.93162771]
["bitfinex","BTCUSD",1648875029048,0.01213531,46600.0,46599.0,0.78972071]
["bitfinex","BTCUSD",1648875029124,0.01213531,46600.0,46599.0,1.10979371]
["bitfinex","BTCUSD",1648875029353,0.01213531,46600.0,46599.0,1.10579371]
["bitfinex","BTCUSD",1648875030114,0.01213531,46600.0,46599.0,1.10979371]
["bitfinex","BTCUSD",1648875031373,0.01213531,46600.0,46599.0,1.10579371]
["bitfinex","BTCUSD",1648875032073,0.01213531,46600.0,46599.0,1.10979371]
["bitfinex","BTCUSD",1648875034095,0.01213531,46600.0,46599.0,1.11379371]
["bitfinex","BTCUSD",1648875035353,0.01213531,46600.0,46599.0,1.10579371]
["bitfinex","BTCUSD",1648875035580,0.01213531,46600.0,46599.0,0.79272245]
["bitfinex","BTCUSD",1648875036045,0.01213531,46600.0,46599.0,1.10579371]
["bitfinex","BTCUSD",1648875036122,0.01213531,46600.0,46599.0,1.10979371]
["bitfinex","BTCUSD",1648875036961,0.01213531,46600.0,46599.0,0.79672245]
["bitfinex","BTCUSD",1648875037342,0.01213531,46600.0,46599.0,0.79272245]
["bitfinex","BTCUSD",1648875038141,0.01213531,46600.0,46599.0,0.79672245]
["bitfinex","BTCUSD",1648875038293,0.01213531,46600.0,46599.0,1.10979371]
["bitfinex","BTCUSD",1648875039322,0.01213531,46600.0,46599.0,1.10579371]
["bitfinex","BTCUSD",1648875040114,0.01213531,46600.0,46599.0,1.11079371]
["bitfinex","BTCUSD",1648875040422,0.01213531,46600.0,46599.0,1.16079371]
["bitfinex","BTCUSD",1648875041486,0.01213531,46600.0,46599.0,1.10579371]
["bitfinex","BTCUSD",1648875042133,0.01213531,46600.0,46599.0,1.10979371]
["bitfinex","BTCUSD",1648875042435,0.01213531,46600.0,46599.0,1.15979371]
["bitfinex","BTCUSD",1648875043158,0.01203882,46600.0,46599.0,1.15979371]
["bitfinex","BTCUSD",1648875043397,0.01203882,46600.0,46599.0,1.15579371]
["bitfinex","BTCUSD",1648875044158,0.01203882,46600.0,46599.0,1.15979371]
["bitfinex","BTCUSD",1648875044463,0.01203882,46600.0,46599.0,1.10979371]
["bitfinex","BTCUSD",1648875045376,0.01203882,46600.0,46599.0,1.10579371]
["bitfinex","BTCUSD",1648875045531,0.01203882,46600.0,46599.0,1.15579371]
["bitfinex","BTCUSD",1648875046141,0.01203882,46600.0,46599.0,1.15979371]
["bitfinex","BTCUSD",1648875047420,0.01203882,46600.0,46599.0,1.15579371]
["bitfinex","BTCUSD",1648875048149,0.01203882,46600.0,46599.0,1.15979371]
["bitfinex","BTCUSD",1648875049441,0.01203882,46600.0,46599.0,1.15579371]
["bitfinex","BTCUSD",1648875050205,0.01203882,46600.0,46599.0,1.15979371]
["bitfinex","BTCUSD",1648875050432,0.01203882,46600.0,46599.0,1.10979371]
["bitfinex","BTCUSD",1648875050979,0.01203882,46600.0,46599.0,1.10479371]
["bitfinex","BTCUSD",1648875051439,0.01203882,46600.0,46599.0,1.15079371]
["bitfinex","BTCUSD",1648875052159,0.01203882,46600.0,46599.0,1.15479371]
["bitfinex","BTCUSD",1648875052464,0.01203882,46600.0,46599.0,1.10479371]
["bitfinex","BTCUSD",1648875053384,0.01203882,46600.0,46599.0,1.10079371]
["bitfinex","BTCUSD",1648875053459,0.01203882,46600.0,46599.0,1.15079371]
["bitfinex","BTCUSD",1648875054185,0.01203882,46600.0,46599.0,1.15579371]
["bitfinex","BTCUSD",1648875054951,0.001,46601.0,46600.0,0.320073]
["bitfinex","BTCUSD",1648875055030,0.001,46601.0,46600.0,0.64148411]
["bitfinex","BTCUSD",1648875055104,0.001,46601.0,46600.0,0.68448411]
["bitfinex","BTCUSD",1648875055486,0.001,46601.0,46600.0,1.01343459]
["bitfinex","BTCUSD",1648875055714,0.001,46601.0,46600.0,1.00843459]
["bitfinex","BTCUSD",1648875056248,0.001,46601.0,46600.0,1.01343459]
["bitfinex","BTCUSD",1648875057431,0.001,46601.0,46600.0,0.95843459]
["bitfinex","BTCUSD",1648875058226,0.001,46601.0,46600.0,0.96243459]
["bitfinex","BTCUSD",1648875059469,0.001,46601.0,46600.0,1.00843459]
["bitfinex","BTCUSD",1648875060231,0.001,46601.0,46600.0,1.01243459]
["bitfinex","BTCUSD",1648875060461,0.001,46601.0,46600.0,0.96243459]
["bitfinex","BTCUSD",1648875061449,0.001,46601.0,46600.0,0.95843459]
["bitfinex","BTCUSD",1648875062234,0.001,46601.0,46600.0,0.96243459]
["bitfinex","BTCUSD",1648875063490,0.001,46601.0,46600.0,0.95843459]
["bitfinex","BTCUSD",1648875064253,0.001,46601.0,46600.0,0.96243459]
["bitfinex","BTCUSD",1648875064483,0.001,46601.0,46600.0,1.01243459]
["bitfinex","BTCUSD",1648875065439,0.001,46601.0,46600.0,0.95843459]
["bitfinex","BTCUSD",1648875066203,0.001,46601.0,46600.0,0.96243459]
["bitfinex","BTCUSD",1648875067537,0.001,46601.0,46600.0,0.95843459]
["bitfinex","BTCUSD",1648875068224,0.001,46601.0,46600.0,0.96243459]
["bitfinex","BTCUSD",1648875069575,0.001,46601.0,46600.0,0.95843459]
["bitfinex","BTCUSD",1648875070225,0.001,46601.0,46600.0,0.96243459]
["bitfinex","BTCUSD",1648875071479,0.001,46601.0,46600.0,0.95843459]
["bitfinex","BTCUSD",1648875072240,0.001,46601.0,46600.0,0.96243459]
["bitfinex","BTCUSD",1648875072467,0.001,46601.0,46600.0,1.01243459]
["bitfinex","BTCUSD",1648875073323,0.00063471,46603.0,46600.0,1.01243459]
["bitfinex","BTCUSD",1648875073477,0.00063471,46603.0,46602.0,0.00978152]
["bitfinex","BTCUSD",1648875073550,0.00063471,46603.0,46602.0,0.32985452]
["bitfinex","BTCUSD",1648875073629,0.00063471,46603.0,46602.0,0.37285452]
["bitfinex","BTCUSD",1648875073780,0.00063471,46603.0,46602.0,0.651805]
["bitfinex","BTCUSD",1648875073931,0.009,46604.0,46602.0,0.651805]
["bitfinex","BTCUSD",1648875074007,0.009,46604.0,46603.0,0.00978152]
["bitfinex","BTCUSD",1648875074084,0.009,46604.0,46603.0,0.32984452]
["bitfinex","BTCUSD",1648875074315,0.009,46604.0,46603.0,0.64147442]
["bitfinex","BTCUSD",1648875074545,0.009,46604.0,46603.0,0.68447442]
["bitfinex","BTCUSD",1648875076257,0.009,46604.0,46603.0,0.68847442]
["bitfinex","BTCUSD",1648875077456,0.009,46604.0,46603.0,0.68447442]
["bitfinex","BTCUSD",1648875078179,0.009,46604.0,46603.0,0.37284452]
["bitfinex","BTCUSD",1648875078257,0.009,46604.0,46603.0,0.37684452]
["bitfinex","BTCUSD",1648875078790,0.009,46604.0,46603.0,0.68847442]
["bitfinex","BTCUSD",1648875079094,0.009,46604.0,46603.0,0.9674249]
["bitfinex","BTCUSD",1648875079249,0.009,46604.0,46603.0,0.655795]
["bitfinex","BTCUSD",1648875079324,0.009,46604.0,46603.0,0.9674249]
["bitfinex","BTCUSD",1648875079550,0.009,46604.0,46603.0,0.9634249]
["bitfinex","BTCUSD",1648875079706,0.009,46604.0,46603.0,0.95364338]
["bitfinex","BTCUSD",1648875079780,0.009,46604.0,46603.0,0.96342459]
["bitfinex","BTCUSD",1648875080313,0.009,46604.0,46603.0,0.96742459]
["bitfinex","BTCUSD",1648875080544,0.009,46604.0,46603.0,0.65579469]
["bitfinex","BTCUSD",1648875081523,0.009,46604.0,46603.0,0.65179469]
["bitfinex","BTCUSD",1648875082244,0.009,46604.0,46603.0,0.65579469]
["bitfinex","BTCUSD",1648875083007,0.009,46604.0,46603.0,0.96742459]
["bitfinex","BTCUSD",1648875083466,0.009,46604.0,46603.0,0.70579469]
["bitfinex","BTCUSD",1648875083542,0.009,46604.0,46603.0,0.70179469]
["bitfinex","BTCUSD",1648875083923,0.009,46604.0,46603.0,1.01342459]
["bitfinex","BTCUSD",1648875084305,0.009,46604.0,46603.0,1.01742459]
["bitfinex","BTCUSD",1648875084380,0.009,46604.0,46603.0,0.70579469]
["bitfinex","BTCUSD",1648875084457,0.009,46604.0,46603.0,1.01742459]
["bitfinex","BTCUSD",1648875084573,0.009,46604.0,46603.0,0.70579469]
["bitfinex","BTCUSD",1648875084950,0.004,46604.0,46603.0,0.70579469]
["bitfinex","BTCUSD",1648875085103,0.004,46604.0,46603.0,1.01742459]
["bitfinex","BTCUSD",1648875085256,0.004,46604.0,46603.0,0.70579469]
["bitfinex","BTCUSD",1648875085410,0.004,46604.0,46603.0,1.01742459]
["bitfinex","BTCUSD",1648875085483,0.004,46604.0,46603.0,0.96742459]
["bitfinex","BTCUSD",1648875086208,0.004,46604.0,46603.0,0.96342459]
["bitfinex","BTCUSD",1648875086284,0.004,46604.0,46603.0,0.96842459]
["bitfinex","BTCUSD",1648875086438,0.004,46604.0,46603.0,1.01842459]
["bitfinex","BTCUSD",1648875087467,0.004,46604.0,46603.0,0.96842459]
["bitfinex","BTCUSD",1648875087737,0.004,46604.0,46603.0,0.96342459]
["bitfinex","BTCUSD",1648875088326,0.004,46604.0,46603.0,0.96742459]
["bitfinex","BTCUSD",1648875088629,0.005,46605.0,46603.0,0.96742459]
["bitfinex","BTCUSD",1648875088705,0.005,46605.0,46604.0,0.64241791]
["bitfinex","BTCUSD",1648875088857,0.005,46605.0,46604.0,0.68541791]
["bitfinex","BTCUSD",1648875089200,0.005,46605.0,46604.0,0.96436839]
["bitfinex","BTCUSD",1648875090343,0.005,46605.0,46604.0,0.96836839]
["bitfinex","BTCUSD",1648875091525,0.005,46605.0,46604.0,0.96436839]
["bitfinex","BTCUSD",1648875092304,0.005,46605.0,46604.0,0.96736839]
["bitfinex","BTCUSD",1648875093371,0.005,46605.0,46604.0,0.65573849]
["bitfinex","BTCUSD",1648875093599,0.005,46605.0,46604.0,0.65273849]
["bitfinex","BTCUSD",1648875094362,0.005,46605.0,46604.0,0.65673849]
["bitfinex","BTCUSD",1648875095542,0.005,46605.0,46604.0,0.65273849]
["bitfinex","BTCUSD",1648875096057,0.005,46605.0,46604.0,0.63773849]
["bitfinex","BTCUSD",1648875096363,0.005,46605.0,46604.0,0.64173849]
["bitfinex","BTCUSD",1648875097540,0.005,46605.0,46604.0,0.63773849]
["bitfinex","BTCUSD",1648875098378,0.005,46605.0,46604.0,0.64273849]
["bitfinex","BTCUSD",1648875099575,0.005,46605.0,46604.0,0.63773849]
["bitfinex","BTCUSD",1648875100379,0.005,46605.0,46604.0,0.64173849]
["bitfinex","BTCUSD",1648875100604,0.005,46605.0,46604.0,0.95196377]
["bitfinex","BTCUSD",1648875101595,0.005,46605.0,46604.0,0.94796377]
["bitfinex","BTCUSD",1648875102394,0.005,46605.0,46604.0,0.95196377]
["bitfinex","BTCUSD",1648875103712,0.005,46605.0,46604.0,0.94796377]
["bitfinex","BTCUSD",1648875104436,0.005,46605.0,46604.0,0.95196377]
["bitfinex","BTCUSD",1648875105654,0.005,46605.0,46604.0,0.94796377]
["bitfinex","BTCUSD",1648875106419,0.005,46605.0,46604.0,0.95196377]
["bitfinex","BTCUSD",1648875107647,0.005,46605.0,46604.0,0.94796377]
["bitfinex","BTCUSD",1648875108371,0.005,46605.0,46604.0,0.95196377]
["bitfinex","BTCUSD",1648875109663,0.005,46605.0,46604.0,0.94796377]
["bitfinex","BTCUSD",1648875110389,0.005,46605.0,46604.0,0.95196377]
["bitfinex","BTCUSD",1648875110545,0.003,46605.0,46604.0,0.95196377]
["bitfinex","BTCUSD",1648875110627,0.003,46605.0,46604.0,1.48896377]
["bitfinex","BTCUSD",1648875110845,0.003,46605.0,46604.0,2.30209634]
["bitfinex","BTCUSD",1648875111066,0.003,46610.0,46604.0,2.30209634]
["bitfinex","BTCUSD",1648875111146,0.003,46610.0,46608.0,0.00978121]
["bitfinex","BTCUSD",1648875111218,0.003,46610.0,46608.0,0.86683221]
["bitfinex","BTCUSD",1648875111293,0.003,46610.0,46608.0,1.22005749]
["bitfinex","BTCUSD",1648875111449,0.003,46610.0,46608.0,1.58278218]
["bitfinex","BTCUSD",1648875111673,0.003,46610.0,46609.0,0.32000649]
["bitfinex","BTCUSD",1648875111750,0.003,46610.0,46609.0,1.17705749]
["bitfinex","BTCUSD",1648875111826,0.003,46610.0,46609.0,1.22005749]
["bitfinex","BTCUSD",1648875112212,0.003,46610.0,46609.0,1.322127]
["bitfinex","BTCUSD",1648875112437,0.003,46610.0,46609.0,1.372127]
["bitfinex","BTCUSD",1648875112515,0.003,46610.0,46609.0,1.06190172]
["bitfinex","BTCUSD",1648875112592,0.003,46610.0,46609.0,1.372127]
["bitfinex","BTCUSD",1648875112666,0.003,46610.0,46609.0,1.06190172]
["bitfinex","BTCUSD",1648875112744,0.003,46610.0,46609.0,1.372127]
["bitfinex","BTCUSD",1648875113505,0.003,46610.0,46609.0,1.322127]
["bitfinex","BTCUSD",1648875114419,0.003,46610.0,46609.0,1.325127]
["bitfinex","BTCUSD",1648875115337,0.003,46610.0,46609.0,1.01490172]
["bitfinex","BTCUSD",1648875115567,0.003,46610.0,46609.0,1.13490172]
["bitfinex","BTCUSD",1648875115642,0.003,46610.0,46609.0,1.13190172]
["bitfinex","BTCUSD",1648875116405,0.003,46610.0,46609.0,1.13590172]
["bitfinex","BTCUSD",1648875117012,0.003,46610.0,46609.0,1.4148522]
["bitfinex","BTCUSD",1648875117242,0.003,46610.0,46609.0,0.8778522]
["bitfinex","BTCUSD",1648875117624,0.003,46610.0,46609.0,0.8738522]
["bitfinex","BTCUSD",1648875118488,0.003,46610.0,46609.0,0.8778522]
["bitfinex","BTCUSD",1648875118712,0.003,46610.0,46609.0,1.18807748]
["bitfinex","BTCUSD",1648875119475,0.003,46610.0,46609.0,1.23807748]
["bitfinex","BTCUSD",1648875120010,0.003,46610.0,46609.0,1.23407748]
["bitfinex","BTCUSD",1648875120468,0.003,46610.0,46609.0,1.18807748]
["bitfinex","BTCUSD",1648875121456,0.003,46610.0,46609.0,1.23807748]
["bitfinex","BTCUSD",1648875121651,0.003,46610.0,46609.0,1.23407748]
["bitfinex","BTCUSD",1648875122466,0.003,46610.0,46609.0,1.18807748]
["bitfinex","BTCUSD",1648875123647,0.003,46610.0,46609.0,1.18407748]
["bitfinex","BTCUSD",1648875124451,0.003,46610.0,46609.0,1.23807748]
["bitfinex","BTCUSD",1648875125440,0.003,46610.0,46609.0,1.18807748]
["bitfinex","BTCUSD",1648875125667,0.003,46610.0,46609.0,1.18407748]
["bitfinex","BTCUSD",1648875126475,0.003,46610.0,46609.0,1.18807748]
["bitfinex","BTCUSD",1648875127657,0.003,46610.0,46609.0,1.18407748]
["bitfinex","BTCUSD",1648875128457,0.003,46610.0,46609.0,1.48056206]
["bitfinex","BTCUSD",1648875128686,0.003,46610.0,46609.0,1.18807748]
["bitfinex","BTCUSD",1648875129073,0.003,46610.0,46609.0,0.8778522]
["bitfinex","BTCUSD",1648875129744,0.003,46610.0,46609.0,0.8738522]
["bitfinex","BTCUSD",1648875130313,0.00201509,46610.0,46609.0,0.8738522]
["bitfinex","BTCUSD",1648875130464,0.00201509,46610.0,46609.0,0.8778522]
["bitfinex","BTCUSD",1648875131684,0.00201509,46610.0,46609.0,0.8738522]
["bitfinex","BTCUSD",1648875132256,0.00201509,46610.0,46609.0,1.18407748]
["bitfinex","BTCUSD",1648875132483,0.00201509,46610.0,46609.0,1.23807748]
["bitfinex","BTCUSD",1648875132862,0.00190724,46610.0,46609.0,1.23807748]
["bitfinex","BTCUSD",1648875133480,0.00190724,46610.0,46609.0,1.18807748]
["bitfinex","BTCUSD",1648875133708,0.00190724,46610.0,46609.0,1.18407748]
["bitfinex","BTCUSD",1648875134470,0.00190724,46610.0,46609.0,1.18807748]
["bitfinex","BTCUSD",1648875135728,0.00190724,46610.0,46609.0,1.18407748]
["bitfinex","BTCUSD",1648875136495,0.00190724,46610.0,46609.0,1.18807748]
["bitfinex","BTCUSD",1648875137691,0.00190724,46610.0,46609.0,1.18407748]
["bitfinex","BTCUSD",1648875138453,0.00190724,46610.0,46609.0,1.18807748]
["bitfinex","BTCUSD",1648875139214,0.00250824,46610.0,46609.0,1.18807748]
["bitfinex","BTCUSD",1648875139519,0.00250824,46610.0,46609.0,1.23807748]
["bitfinex","BTCUSD",1648875139751,0.00250824,46610.0,46609.0,1.23407748]
["bitfinex","BTCUSD",1648875140438,0.00250824,46610.0,46609.0,1.18407748]
["bitfinex","BTCUSD",1648875141224,0.00250824,46610.0,46609.0,1.18807748]
["bitfinex","BTCUSD",1648875141453,0.00250824,46610.0,46609.0,1.23807748]
["bitfinex","BTCUSD",1648875142296,0.00250824,46610.0,46609.0,0.9278522]
["bitfinex","BTCUSD",1648875142444,0.00250824,46610.0,46609.0,0.8778522]
["bitfinex","BTCUSD",1648875142524,0.00250824,46610.0,46609.0,0.8818522]
["bitfinex","BTCUSD",1648875142824,0.00250824,46610.0,46609.0,0.8738522]
["bitfinex","BTCUSD",1648875143663,0.00250824,46610.0,46609.0,1.18407748]
["bitfinex","BTCUSD",1648875144644,0.00250824,46610.0,46609.0,0.8778522]
["bitfinex","BTCUSD",1648875144786,0.00250824,46610.0,46609.0,0.50501999]
["bitfinex","BTCUSD",1648875145017,0.00250824,46610.0,46609.0,0.40295048]
["bitfinex","BTCUSD",1648875145096,0.32255924,46610.0,46609.0,0.40295048]
["bitfinex","BTCUSD",1648875145172,0.00250824,46610.0,46609.0,0.40295048]
["bitfinex","BTCUSD",1648875145471,0.32255924,46610.0,46609.0,0.40295048]
["bitfinex","BTCUSD",1648875145549,0.00250824,46610.0,46609.0,0.40295048]
["bitfinex","BTCUSD",1648875145851,0.00250824,46610.0,46609.0,0.39895048]
["bitfinex","BTCUSD",1648875146537,0.00250824,46610.0,46609.0,0.40095048]
["bitfinex","BTCUSD",1648875147683,0.50250824,46610.0,46609.0,0.40095048]
["bitfinex","BTCUSD",1648875147759,0.50250824,46610.0,46609.0,0.39895048]
["bitfinex","BTCUSD",1648875148567,0.50250824,46610.0,46609.0,0.40095048]
["bitfinex","BTCUSD",1648875149748,0.50250824,46610.0,46609.0,0.39895048]
["bitfinex","BTCUSD",1648875150586,0.50250824,46610.0,46609.0,0.40095048]
["bitfinex","BTCUSD",1648875153893,0.50250824,46610.0,46609.0,0.39895048]
["bitfinex","BTCUSD",1648875154577,0.50250824,46610.0,46609.0,0.40095048]
["bitfinex","BTCUSD",1648875154885,0.50250824,46610.0,46609.0,0.41073169]
["bitfinex","BTCUSD",1648875156576,0.50250824,46610.0,46609.0,0.40873169]
["bitfinex","BTCUSD",1648875156649,0.50250824,46610.0,46609.0,0.41173169]
["bitfinex","BTCUSD",1648875157714,0.50242843,46610.0,46609.0,0.41173169]
["bitfinex","BTCUSD",1648875158096,0.50242843,46610.0,46609.0,0.40873169]
["bitfinex","BTCUSD",1648875158591,0.50242843,46610.0,46609.0,0.41073169]
["bitfinex","BTCUSD",1648875160440,0.50242843,46610.0,46609.0,0.40873169]
["bitfinex","BTCUSD",1648875160591,0.50242843,46610.0,46609.0,0.41073169]
["bitfinex","BTCUSD",1648875160746,0.50242843,46610.0,46609.0,0.40095048]
["bitfinex","BTCUSD",1648875160900,0.50242843,46610.0,46609.0,0.41073211]
["bitfinex","BTCUSD",1648875160973,1.00242843,46610.0,46609.0,0.41073211]
["bitfinex","BTCUSD",1648875161887,1.00242843,46610.0,46609.0,0.40873211]
["bitfinex","BTCUSD",1648875162650,1.00242843,46610.0,46609.0,0.41073211]
["bitfinex","BTCUSD",1648875164597,1.00242843,46610.0,46609.0,0.45373211]
["bitfinex","BTCUSD",1648875164672,1.00242843,46610.0,46609.0,0.45573211]
["bitfinex","BTCUSD",1648875165891,1.00242843,46610.0,46609.0,0.45173211]
["bitfinex","BTCUSD",1648875166654,1.00242843,46610.0,46609.0,0.45473211]
["bitfinex","BTCUSD",1648875168012,1.00242843,46610.0,46609.0,0.45173211]
["bitfinex","BTCUSD",1648875168582,1.00242843,46610.0,46609.0,0.45473211]
["bitfinex","BTCUSD",1648875169610,1.00202698,46610.0,46609.0,0.45473211]
["bitfinex","BTCUSD",1648875169955,1.00202698,46610.0,46609.0,0.45173211]
["bitfinex","BTCUSD",1648875170639,1.00202698,46610.0,46609.0,0.45473211]
["bitfinex","BTCUSD",1648875171922,1.00202698,46610.0,46609.0,0.45173211]
["bitfinex","BTCUSD",1648875172608,1.00202698,46610.0,46609.0,0.45473211]
["bitfinex","BTCUSD",1648875172762,1.00202698,46610.0,46609.0,0.44973211]
["bitfinex","BTCUSD",1648875173906,1.00202698,46610.0,46609.0,0.44673211]
["bitfinex","BTCUSD",1648875174596,1.00202698,46610.0,46609.0,0.44973211]
["bitfinex","BTCUSD",1648875175783,1.00202698,46610.0,46609.0,0.76978311]
["bitfinex","BTCUSD",1648875175856,1.00202698,46610.0,46609.0,0.76678311]
["bitfinex","BTCUSD",1648875175935,1.00202698,46610.0,46609.0,0.44673211]
["bitfinex","BTCUSD",1648875176695,1.00202698,46610.0,46609.0,0.44873211]
["bitfinex","BTCUSD",1648875177914,1.00202698,46610.0,46609.0,0.44673211]
["bitfinex","BTCUSD",1648875178651,1.00202698,46610.0,46609.0,0.44873211]
["bitfinex","BTCUSD",1648875179944,1.00202698,46610.0,46609.0,0.44673211]
["bitfinex","BTCUSD",1648875180631,1.00202698,46610.0,46609.0,0.44873211]
["bitfinex","BTCUSD",1648875181469,1.00202698,46610.0,46609.0,0.76878311]
["bitfinex","BTCUSD",1648875182005,1.00202698,46610.0,46609.0,0.76678311]
["bitfinex","BTCUSD",1648875182407,1.00202698,46610.0,46609.0,0.44673211]
["bitfinex","BTCUSD",1648875182716,1.00202698,46610.0,46609.0,0.44873211]
["bitfinex","BTCUSD",1648875183931,1.00202698,46610.0,46609.0,0.44673211]
["bitfinex","BTCUSD",1648875184237,1.00202698,46610.0,46609.0,0.43695048]
["bitfinex","BTCUSD",1648875184310,1.00202698,46610.0,46609.0,0.39395048]
["bitfinex","BTCUSD",1648875184396,1.32207798,46610.0,46609.0,0.39395048]
["bitfinex","BTCUSD",1648875184694,1.32207798,46610.0,46609.0,0.39595048]
["bitfinex","BTCUSD",1648875185609,1.00202698,46610.0,46609.0,0.39595048]
["bitfinex","BTCUSD",1648875186007,1.00202698,46610.0,46609.0,0.39395048]
["bitfinex","BTCUSD",1648875186695,1.00202698,46610.0,46609.0,0.39495048]
["bitfinex","BTCUSD",1648875188063,1.00202698,46610.0,46609.0,0.39395048]
["bitfinex","BTCUSD",1648875188679,1.00202698,46610.0,46609.0,0.39495048]
["bitfinex","BTCUSD",1648875189476,1.32207798,46610.0,46609.0,0.39495048]
["bitfinex","BTCUSD",1648875189605,1.00202698,46610.0,46609.0,0.39495048]
["bitfinex","BTCUSD",1648875189989,1.00202698,46610.0,46609.0,0.39395048]
["bitfinex","BTCUSD",1648875190753,1.00202698,46610.0,46609.0,0.39495048]
["bitfinex","BTCUSD",1648875191967,1.00179835,46610.0,46609.0,0.39395048]
["bitfinex","BTCUSD",1648875192652,1.00179835,46610.0,46609.0,0.39495048]
["bitfinex","BTCUSD",1648875193879,1.00179835,46610.0,46609.0,0.39395048]
["bitfinex","BTCUSD",1648875194754,1.00179835,46610.0,46609.0,0.39595048]
["bitfinex","BTCUSD",1648875195439,1.32184935,46610.0,46609.0,0.39595048]
["bitfinex","BTCUSD",1648875195976,1.32184935,46610.0,46609.0,0.39395048]
["bitfinex","BTCUSD",1648875196662,1.32184935,46610.0,46609.0,0.39595048]
["bitfinex","BTCUSD",1648875197115,1.00179835,46610.0,46609.0,0.39595048]
["bitfinex","BTCUSD",1648875197948,1.00179835,46610.0,46609.0,0.39395048]
["bitfinex","BTCUSD",1648875198634,1.00179835,46610.0,46609.0,0.43695048]
["bitfinex","BTCUSD",1648875198709,1.00179835,46610.0,46609.0,0.43895048]
["bitfinex","BTCUSD",1648875200656,1.00179835,46610.0,46609.0,0.43695048]
["bitfinex","BTCUSD",1648875200729,1.00179835,46610.0,46609.0,0.43895048]
["bitfinex","BTCUSD",1648875202004,1.00179835,46610.0,46609.0,0.43695048]
["bitfinex","BTCUSD",1648875202773,1.00179835,46610.0,46609.0,0.43895048]
["bitfinex","BTCUSD",1648875204025,1.00179835,46610.0,46609.0,0.43695048]
["bitfinex","BTCUSD",1648875204749,1.00179835,46610.0,46609.0,0.43995048]
["bitfinex","BTCUSD",1648875206007,1.32184935,46610.0,46609.0,0.43995048]
["bitfinex","BTCUSD",1648875206084,1.00179835,46610.0,46609.0,0.43695048]
["bitfinex","BTCUSD",1648875206158,1.32184935,46610.0,46609.0,0.43695048]
["bitfinex","BTCUSD",1648875206235,1.00179835,46610.0,46609.0,0.43695048]
["bitfinex","BTCUSD",1648875206766,1.00179835,46610.0,46609.0,0.43895048]
["bitfinex","BTCUSD",1648875208139,1.00179835,46610.0,46609.0,0.43695048]
["bitfinex","BTCUSD",1648875208741,1.00179835,46610.0,46609.0,0.43895048]
["bitfinex","BTCUSD",1648875210030,1.00179835,46610.0,46609.0,0.43695048]
["bitfinex","BTCUSD",1648875210792,1.00179835,46610.0,46609.0,0.43895048]
["bitfinex","BTCUSD",1648875212012,1.00179835,46610.0,46609.0,0.43695048]
["bitfinex","BTCUSD",1648875212787,1.00179835,46610.0,46609.0,0.43895048]
["bitfinex","BTCUSD",1648875213207,1.00169163,46610.0,46609.0,0.43895048]
["bitfinex","BTCUSD",1648875214198,1.00169163,46610.0,46609.0,0.43695048]
["bitfinex","BTCUSD",1648875214733,1.00169163,46610.0,46609.0,0.44673274]
["bitfinex","BTCUSD",1648875214815,1.00169163,46610.0,46609.0,0.44873274]
["bitfinex","BTCUSD",1648875215577,1.00169163,46610.0,46609.0,0.76878374]
["bitfinex","BTCUSD",1648875215650,1.00169163,46610.0,46609.0,0.44873274]
["bitfinex","BTCUSD",1648875216082,1.00169163,46610.0,46609.0,0.44673274]
["bitfinex","BTCUSD",1648875216768,1.00169163,46610.0,46609.0,0.44873274]
["bitfinex","BTCUSD",1648875218066,1.00169163,46610.0,46609.0,0.44673274]
["bitfinex","BTCUSD",1648875218826,1.00169163,46610.0,46609.0,0.44873274]
["bitfinex","BTCUSD",1648875219993,1.00169163,46610.0,46609.0,0.44673274]
["bitfinex","BTCUSD",1648875220797,1.00169163,46610.0,46609.0,0.44873274]
["bitfinex","BTCUSD",1648875222014,1.00169163,46610.0,46609.0,0.44673274]
["bitfinex","BTCUSD",1648875222777,1.00169163,46610.0,46609.0,0.44873274]
["bitfinex","BTCUSD",1648875223166,1.00169163,46610.0,46609.0,0.76878374]
["bitfinex","BTCUSD",1648875223623,1.00169163,46610.0,46609.0,0.44873274]
["bitfinex","BTCUSD",1648875223699,1.00169163,46610.0,46609.0,0.76878374]
["bitfinex","BTCUSD",1648875224006,1.00169163,46610.0,46609.0,0.44873274]
["bitfinex","BTCUSD",1648875224081,1.00169163,46610.0,46609.0,0.44673274]
["bitfinex","BTCUSD",1648875224879,1.00169163,46610.0,46609.0,0.44873274]
["bitfinex","BTCUSD",1648875226098,1.00169163,46610.0,46609.0,0.44673274]
["bitfinex","BTCUSD",1648875226824,1.00169163,46610.0,46609.0,0.44873274]
["bitfinex","BTCUSD",1648875228053,1.00169163,46610.0,46609.0,0.44673274]
["bitfinex","BTCUSD",1648875228818,1.00169163,46610.0,46609.0,0.44873274]
["bitfinex","BTCUSD",1648875230683,1.00169163,46610.0,46609.0,0.44673274]
["bitfinex","BTCUSD",1648875230855,1.00169163,46610.0,46609.0,0.44873274]
["bitfinex","BTCUSD",1648875232723,1.00169163,46610.0,46609.0,0.44673274]
["bitfinex","BTCUSD",1648875232876,1.00169163,46610.0,46609.0,0.44973274]
["bitfinex","BTCUSD",1648875233334,1.00169163,46610.0,46609.0,0.76978374]
["bitfinex","BTCUSD",1648875233409,1.00169163,46610.0,46609.0,0.44973274]
["bitfinex","BTCUSD",1648875233490,1.00169163,46610.0,46609.0,0.76978374]
["bitfinex","BTCUSD",1648875233714,1.00169163,46610.0,46609.0,0.44973274]
["bitfinex","BTCUSD",1648875234099,1.00169163,46610.0,46609.0,0.44673274]
["bitfinex","BTCUSD",1648875234323,1.00160344,46610.0,46609.0,0.44673274]
["bitfinex","BTCUSD",1648875234913,1.00160344,46610.0,46609.0,0.44973274]
["bitfinex","BTCUSD",1648875236400,1.00160344,46610.0,46609.0,0.44673274]
["bitfinex","BTCUSD",1648875236894,1.00160344,46610.0,46609.0,0.44873274]
["bitfinex","BTCUSD",1648875237390,1.00160344,46610.0,46609.0,0.76878374]
["bitfinex","BTCUSD",1648875237466,1.00160344,46610.0,46609.0,0.44873274]
["bitfinex","BTCUSD",1648875237542,1.00160344,46610.0,46609.0,0.76878374]
["bitfinex","BTCUSD",1648875237961,1.00160344,46610.0,46609.0,0.44873274]
["bitfinex","BTCUSD",1648875238114,1.00160344,46610.0,46609.0,0.44673274]
["bitfinex","BTCUSD",1648875238659,1.00160344,46610.0,46609.0,0.76678374]
["bitfinex","BTCUSD",1648875238732,1.00160344,46610.0,46609.0,0.44673274]
["bitfinex","BTCUSD",1648875238807,1.00160344,46610.0,46609.0,0.76678374]
["bitfinex","BTCUSD",1648875238888,1.00160344,46610.0,46609.0,0.44673274]
["bitfinex","BTCUSD",1648875238960,1.00160344,46610.0,46609.0,0.44873274]
["bitfinex","BTCUSD",1648875239036,1.00160344,46610.0,46609.0,0.76878374]
["bitfinex","BTCUSD",1648875239112,1.00160344,46610.0,46609.0,0.44873274]
["bitfinex","BTCUSD",1648875239495,1.00160344,46610.0,46609.0,0.76878374]
["bitfinex","BTCUSD",1648875239724,1.00160344,46610.0,46609.0,0.44873274]
["bitfinex","BTCUSD",1648875240185,1.00160344,46610.0,46609.0,0.76678374]
["bitfinex","BTCUSD",1648875240261,1.00160344,46610.0,46609.0,0.44673274]
["bitfinex","BTCUSD",1648875240411,1.50160344,46610.0,46609.0,0.44673274]
["bitfinex","BTCUSD",1648875240908,1.50160344,46610.0,46609.0,0.44973274]
["bitfinex","BTCUSD",1648875242112,1.50160344,46610.0,46609.0,0.44673274]
["bitfinex","BTCUSD",1648875242867,1.50160344,46610.0,46609.0,0.44973274]
["bitfinex","BTCUSD",1648875244127,1.50160344,46610.0,46609.0,0.44673274]
["bitfinex","BTCUSD",1648875244961,1.50160344,46610.0,46609.0,0.44973274]
["bitfinex","BTCUSD",1648875246357,1.50160344,46610.0,46609.0,0.44673274]
["bitfinex","BTCUSD",1648875246889,1.50160344,46610.0,46609.0,0.44973274]
["bitfinex","BTCUSD",1648875248107,2.00160344,46610.0,46609.0,0.44973274]
["bitfinex","BTCUSD",1648875248184,2.00160344,46610.0,46609.0,0.44673274]
["bitfinex","BTCUSD",1648875248259,2.00160344,46610.0,46609.0,0.44291174]
["bitfinex","BTCUSD",1648875248906,2.00160344,46610.0,46609.0,0.44591174]
["bitfinex","BTCUSD",1648875249438,2.00160344,46610.0,46609.0,0.76596274]
["bitfinex","BTCUSD",1648875249613,2.00160344,46610.0,46609.0,0.44591174]
["bitfinex","BTCUSD",1648875250147,2.00160344,46610.0,46609.0,0.44291174]
["bitfinex","BTCUSD",1648875250605,1.50160344,46610.0,46609.0,0.44291174]
["bitfinex","BTCUSD",1648875250908,1.50160344,46610.0,46609.0,0.44591174]
["bitfinex","BTCUSD",1648875252812,1.50160344,46610.0,46609.0,0.44291174]
["bitfinex","BTCUSD",1648875252889,1.50160344,46610.0,46609.0,0.44591174]
["bitfinex","BTCUSD",1648875253923,1.50160344,46610.0,46609.0,0.43612948]
["bitfinex","BTCUSD",1648875254229,1.50160344,46610.0,46609.0,0.43312948]
["bitfinex","BTCUSD",1648875254950,1.50160344,46610.0,46609.0,0.43512948]
["bitfinex","BTCUSD",1648875255867,1.82165444,46610.0,46609.0,0.43512948]
["bitfinex","BTCUSD",1648875255941,2.00160344,46610.0,46609.0,0.43512948]
["bitfinex","BTCUSD",1648875256169,2.00160344,46610.0,46609.0,0.43312948]
["bitfinex","BTCUSD",1648875256938,2.00160344,46610.0,46609.0,0.43512948]
["bitfinex","BTCUSD",1648875258251,2.00160344,46610.0,46609.0,0.43312948]
["bitfinex","BTCUSD",1648875258937,2.00160344,46610.0,46609.0,0.43512948]
["bitfinex","BTCUSD",1648875260690,1.50160344,46610.0,46609.0,0.43512948]
["bitfinex","BTCUSD",1648875260858,1.50160344,46610.0,46609.0,0.43312948]
["bitfinex","BTCUSD",1648875261009,1.50160344,46610.0,46609.0,0.43512948]
["bitfinex","BTCUSD",1648875262230,1.50160344,46610.0,46609.0,0.43312948]
["bitfinex","BTCUSD",1648875262381,1.82165444,46610.0,46609.0,0.43312948]
["bitfinex","BTCUSD",1648875262457,1.50160344,46610.0,46609.0,0.43312948]
["bitfinex","BTCUSD",1648875262687,1.82165444,46610.0,46609.0,0.43312948]
["bitfinex","BTCUSD",1648875262762,1.50160344,46610.0,46609.0,0.43312948]
["bitfinex","BTCUSD",1648875262837,1.82165444,46610.0,46609.0,0.43312948]
["bitfinex","BTCUSD",1648875262918,1.50160344,46610.0,46609.0,0.43312948]
["bitfinex","BTCUSD",1648875262990,1.50160344,46610.0,46609.0,0.43512948]
["bitfinex","BTCUSD",1648875263067,1.82165444,46610.0,46609.0,0.43512948]
["bitfinex","BTCUSD",1648875263144,1.50160344,46610.0,46609.0,0.43512948]
["bitfinex","BTCUSD",1648875264216,1.50160344,46610.0,46609.0,0.43312948]
["bitfinex","BTCUSD",1648875264603,2.00160344,46610.0,46609.0,0.43312948]
["bitfinex","BTCUSD",1648875264985,2.00160344,46610.0,46609.0,0.43512948]
["bitfinex","BTCUSD",1648875266318,2.00160344,46610.0,46609.0,0.43312948]
["bitfinex","BTCUSD",1648875267004,2.00160344,46610.0,46609.0,0.43512948]
["bitfinex","BTCUSD",1648875268227,2.00160344,46610.0,46609.0,0.43312948]
["bitfinex","BTCUSD",1648875269027,2.00160344,46610.0,46609.0,0.43512948]
["bitfinex","BTCUSD",1648875270268,2.00160344,46610.0,46609.0,0.43312948]
["bitfinex","BTCUSD",1648875270420,2.00151283,46610.0,46609.0,0.43312948]
["bitfinex","BTCUSD",1648875271032,2.00151283,46610.0,46609.0,0.43512948]
["bitfinex","BTCUSD",1648875272266,2.00151283,46610.0,46609.0,0.43312948]
["bitfinex","BTCUSD",1648875272988,2.00151283,46610.0,46609.0,0.43512948]
["bitfinex","BTCUSD",1648875274247,2.00151283,46610.0,46609.0,0.43312948]
["bitfinex","BTCUSD",1648875275009,2.00151283,46610.0,46609.0,0.43512948]
["bitfinex","BTCUSD",1648875276392,2.00151283,46610.0,46609.0,0.43312948]
["bitfinex","BTCUSD",1648875277002,2.00151283,46610.0,46609.0,0.43512948]
["bitfinex","BTCUSD",1648875277079,2.00134617,46610.0,46609.0,0.43512948]
["bitfinex","BTCUSD",1648875278221,2.00134617,46610.0,46609.0,0.43312948]
["bitfinex","BTCUSD",1648875278448,2.32139717,46610.0,46609.0,0.43312948]
["bitfinex","BTCUSD",1648875278525,2.00134617,46610.0,46609.0,0.43312948]
["bitfinex","BTCUSD",1648875279058,2.00134617,46610.0,46609.0,0.43512948]
["bitfinex","BTCUSD",1648875280257,2.00134617,46610.0,46609.0,0.43312948]
["bitfinex","BTCUSD",1648875281019,2.00134617,46610.0,46609.0,0.43512948]
["bitfinex","BTCUSD",1648875282275,2.00134617,46610.0,46609.0,0.43312948]
["bitfinex","BTCUSD",1648875282350,2.00134617,46610.0,46609.0,0.39012948]
["bitfinex","BTCUSD",1648875283037,2.00134617,46610.0,46609.0,0.39112948]
["bitfinex","BTCUSD",1648875283191,3.53795722,46610.0,46609.0,0.39112948]
["bitfinex","BTCUSD",1648875283447,3.53795722,46610.0,46604.0,0.05]
["bitfinex","BTCUSD",1648875283532,0.61773721,46609.0,46604.0,0.05]
["bitfinex","BTCUSD",1648875283601,0.64207467,46609.0,46604.0,0.05]
["bitfinex","BTCUSD",1648875283752,0.34438846,46609.0,46604.0,0.05]
["bitfinex","BTCUSD",1648875284203,0.5,46608.0,46604.0,0.05]
["bitfinex","BTCUSD",1648875284280,0.320051,46607.0,46604.0,0.05]
["bitfinex","BTCUSD",1648875284433,0.29778682,46606.0,46604.0,0.05]
["bitfinex","BTCUSD",1648875284512,0.320051,46605.0,46604.0,0.05]
["bitfinex","BTCUSD",1648875285648,0.61883732,46605.0,46604.0,0.05]
["bitfinex","BTCUSD",1648875286108,0.320051,46605.0,46604.0,0.05]
["bitfinex","BTCUSD",1648875286335,0.61874,46605.0,46604.0,0.05]
["bitfinex","BTCUSD",1648875286488,0.320051,46605.0,46604.0,0.05]
["bitfinex","BTCUSD",1648875286564,0.61889104,46605.0,46604.0,0.05]
["bitfinex","BTCUSD",1648875286793,0.320051,46605.0,46604.0,0.05]
["bitfinex","BTCUSD",1648875292726,0.63106716,46605.0,46604.0,0.05]
["bitfinex","BTCUSD",1648875295909,0.63106716,46605.0,46599.0,0.01591996]
["bitfinex","BTCUSD",1648875295985,0.5,46604.0,46599.0,0.01591996]
["bitfinex","BTCUSD",1648875296063,0.320051,46603.0,46599.0,0.01591996]
["bitfinex","BTCUSD",1648875296142,0.31101616,46602.0,46599.0,0.01591996]
["bitfinex","BTCUSD",1648875296213,0.320051,46601.0,46599.0,0.01591996]
["bitfinex","BTCUSD",1648875296288,0.31101616,46600.0,46599.0,0.01591996]
["bitfinex","BTCUSD",1648875296364,0.63106716,46600.0,46599.0,0.01591996]
["bitfinex","BTCUSD",1648875296976,1.38451527,46600.0,46599.0,0.01591996]
["bitfinex","BTCUSD",1648875298974,1.58451527,46600.0,46599.0,0.01591996]
["bitfinex","BTCUSD",1648875299200,1.60709527,46600.0,46599.0,0.01591996]
["bitfinex","BTCUSD",1648875300420,1.60709527,46600.0,46599.0,1.996e-05]
["bitfinex","BTCUSD",1648875300494,1.65009527,46600.0,46599.0,1.996e-05]
["bitfinex","BTCUSD",1648875300570,1.65009527,46600.0,46597.0,0.0006356]
["bitfinex","BTCUSD",1648875300571,4.004e-05,46598.0,46597.0,0.0006356]
["bitfinex","BTCUSD",1648875300650,0.3203936,46598.0,46597.0,0.0006356]
["bitfinex","BTCUSD",1648875300723,0.6297146,46598.0,46597.0,0.0006356]
["bitfinex","BTCUSD",1648875300950,1.12362656,46590.0,46567.0,0.0736953]
["bitfinex","BTCUSD",1648875301028,0.65402174,46589.0,46567.0,0.0736953]
["bitfinex","BTCUSD",1648875301105,0.33397074,46589.0,46567.0,0.0736953]
["bitfinex","BTCUSD",1648875301180,0.33397074,46589.0,46566.0,0.043]
["bitfinex","BTCUSD",1648875301181,0.05,46587.0,46566.0,0.043]
["bitfinex","BTCUSD",1648875301266,0.28193467,46580.0,46566.0,0.32608606]
["bitfinex","BTCUSD",1648875301339,0.30701288,46579.0,46566.0,0.043]
["bitfinex","BTCUSD",1648875301409,0.28267177,46574.0,46566.0,0.043]
["bitfinex","BTCUSD",1648875301491,0.30701288,46573.0,46571.0,0.17]
["bitfinex","BTCUSD",1648875301608,0.28267177,46574.0,46572.0,0.17]
["bitfinex","BTCUSD",1648875301653,0.28267177,46574.0,46567.0,0.320051]
["bitfinex","BTCUSD",1648875301719,0.28267177,46574.0,46563.0,0.093]
["bitfinex","BTCUSD",1648875301792,0.28267177,46574.0,46563.0,0.043]
["bitfinex","BTCUSD",1648875301865,0.30701288,46573.0,46563.0,0.043]
["bitfinex","BTCUSD",1648875301941,0.30701288,46573.0,46564.0,0.01073]
["bitfinex","BTCUSD",1648875302021,0.28267177,46574.0,46564.0,0.01073]
["bitfinex","BTCUSD",1648875302127,0.28267177,46574.0,46563.0,0.043]
["bitfinex","BTCUSD",1648875302204,0.01073,46573.0,46563.0,0.043]
["bitfinex","BTCUSD",1648875302278,0.30701288,46573.0,46566.0,0.00063588]
["bitfinex","BTCUSD",1648875302358,0.28267177,46574.0,46566.0,0.00063588]
["bitfinex","BTCUSD",1648875302659,0.01073,46573.0,46566.0,0.00063588]
["bitfinex","BTCUSD",1648875303266,0.01073,46573.0,46564.0,0.053677]
["bitfinex","BTCUSD",1648875303418,0.01073,46573.0,46565.0,0.043]
["bitfinex","BTCUSD",1648875303496,0.01073,46573.0,46567.0,0.00063587]
["bitfinex","BTCUSD",1648875304525,0.01073,46573.0,46565.0,0.043]
["bitfinex","BTCUSD",1648875304678,0.01073,46573.0,46568.0,0.00063626]
["bitfinex","BTCUSD",1648875304679,0.31774288,46573.0,46568.0,0.00063626]
["bitfinex","BTCUSD",1648875304757,0.320051,46572.0,46568.0,0.00063626]
["bitfinex","BTCUSD",1648875304904,0.31774288,46573.0,46568.0,0.00063626]
["bitfinex","BTCUSD",1648875305664,0.31774288,46573.0,46565.0,0.043]
["bitfinex","BTCUSD",1648875305876,0.31774288,46573.0,46568.0,0.00063626]
["bitfinex","BTCUSD",1648875306034,0.01073,46573.0,46568.0,0.00063626]
["bitfinex","BTCUSD",1648875306105,0.31774288,46573.0,46568.0,0.00063626]
["bitfinex","BTCUSD",1648875306196,0.320051,46572.0,46568.0,0.00063626]
["bitfinex","BTCUSD",1648875306275,0.889351,46572.0,46568.0,0.00063626]
["bitfinex","BTCUSD",1648875306350,0.900081,46572.0,46568.0,0.00063626]
["bitfinex","BTCUSD",1648875306951,0.900081,46572.0,46564.0,0.21]
["bitfinex","BTCUSD",1648875307557,0.20324321,46566.0,46564.0,0.21]
["bitfinex","BTCUSD",1648875307633,1.10671055,46565.0,46564.0,0.21]
["bitfinex","BTCUSD",1648875307715,0.84440545,46565.0,46564.0,0.21]
["bitfinex","BTCUSD",1648875310650,1.15141833,46565.0,46564.0,0.21]
["bitfinex","BTCUSD",1648875312019,1.34341877,46565.0,46564.0,0.21]
["bitfinex","BTCUSD",1648875312400,1.15141833,46565.0,46564.0,0.21]
["bitfinex","BTCUSD",1648875313369,1.10917087,46565.0,46564.0,0.21]
["bitfinex","BTCUSD",1648875314282,0.80215799,46565.0,46564.0,0.21]
["bitfinex","BTCUSD",1648875314511,1.10917087,46565.0,46564.0,0.21]
["bitfinex","BTCUSD",1648875316298,0.80215799,46565.0,46564.0,0.21]
["bitfinex","BTCUSD",1648875323639,0.80207157,46565.0,46564.0,0.21]
["bitfinex","BTCUSD",1648875331497,0.80730162,46565.0,46564.0,0.21]
["bitfinex","BTCUSD",1648875335706,0.4,46564.0,46562.0,0.001]
["bitfinex","BTCUSD",1648875335782,0.5482857,46563.0,46562.0,0.001]
["bitfinex","BTCUSD",1648875335885,1.0482857,46563.0,46562.0,0.001]
["bitfinex","BTCUSD",1648875335959,1.0482857,46563.0,46562.0,0.00162927]
["bitfinex","BTCUSD",1648875336570,2.17865854,46563.0,46562.0,0.00162927]
["bitfinex","BTCUSD",1648875336953,2.17865854,46563.0,46562.0,0.001]
["bitfinex","BTCUSD",1648875337560,2.18388491,46563.0,46562.0,0.001]
["bitfinex","BTCUSD",1648875339842,2.18198484,46563.0,46562.0,0.001]
["bitfinex","BTCUSD",1648875340529,2.34812064,46563.0,46562.0,0.001]
["bitfinex","BTCUSD",1648875342055,2.34812064,46563.0,46561.0,0.007]
["bitfinex","BTCUSD",1648875343859,2.34812064,46563.0,46561.0,0.217]
["bitfinex","BTCUSD",1648875345574,2.18198484,46563.0,46561.0,0.217]
["bitfinex","BTCUSD",1648875345726,2.18198484,46563.0,46561.0,0.212]
["bitfinex","BTCUSD",1648875349570,2.18198484,46563.0,46561.0,0.05089474]
["bitfinex","BTCUSD",1648875350713,2.23568313,46563.0,46561.0,0.05089474]
["bitfinex","BTCUSD",1648875351096,2.23568313,46563.0,46560.0,0.00163232]
["bitfinex","BTCUSD",1648875351324,2.23568313,46563.0,46560.0,0.001]
["bitfinex","BTCUSD",1648875353919,0.30610046,46562.0,46560.0,0.211]
["bitfinex","BTCUSD",1648875353992,0.320051,46561.0,46560.0,0.211]
["bitfinex","BTCUSD",1648875354068,0.62615146,46561.0,46560.0,0.211]
["bitfinex","BTCUSD",1648875355689,0.62615146,46561.0,46560.0,0.21090253]
["bitfinex","BTCUSD",1648875355840,0.62772903,46561.0,46560.0,0.21090253]
["bitfinex","BTCUSD",1648875359531,0.9,46560.0,46559.0,0.001]
["bitfinex","BTCUSD",1648875359606,1.52615146,46560.0,46558.0,0.00063233]
["bitfinex","BTCUSD",1648875359684,0.62671954,46559.0,46558.0,0.00063233]
["bitfinex","BTCUSD",1648875359831,0.62671954,46559.0,46557.0,0.003]
["bitfinex","BTCUSD",1648875359908,0.30666854,46558.0,46557.0,0.003]
["bitfinex","BTCUSD",1648875359984,0.62671954,46558.0,46557.0,0.00363234]
["bitfinex","BTCUSD",1648875360939,0.62671954,46558.0,46557.0,0.003]
["bitfinex","BTCUSD",1648875361589,0.62671954,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648875361816,0.62671954,46558.0,46556.0,0.001]
["bitfinex","BTCUSD",1648875361817,1.25,46557.0,46546.0,0.01]
["bitfinex","BTCUSD",1648875361889,0.62524813,46556.0,46546.0,0.01]
["bitfinex","BTCUSD",1648875362138,0.62524813,46556.0,46553.0,0.001]
["bitfinex","BTCUSD",1648875362518,0.35012051,46555.0,46553.0,0.001]
["bitfinex","BTCUSD",1648875362586,0.62359806,46554.0,46553.0,0.001]
["bitfinex","BTCUSD",1648875363272,0.62376036,46554.0,46553.0,0.001]
["bitfinex","BTCUSD",1648875363348,0.62374569,46554.0,46553.0,0.001]
["bitfinex","BTCUSD",1648875363500,0.320051,46554.0,46553.0,0.001]
["bitfinex","BTCUSD",1648875364109,0.320051,46554.0,46553.0,0.211]
["bitfinex","BTCUSD",1648875366243,0.317751,46554.0,46553.0,0.211]
["bitfinex","BTCUSD",1648875366320,0.317751,46554.0,46553.0,0.254]
["bitfinex","BTCUSD",1648875368031,0.32088561,46554.0,46553.0,0.254]
["bitfinex","BTCUSD",1648875368417,0.00313461,46554.0,46553.0,0.56066854]
["bitfinex","BTCUSD",1648875369024,0.00313461,46554.0,46553.0,0.64709651]
["bitfinex","BTCUSD",1648875369404,0.00313461,46554.0,46553.0,0.64809651]
["bitfinex","BTCUSD",1648875369651,0.00313461,46554.0,46553.0,0.34142797]
["bitfinex","BTCUSD",1648875370320,0.32336561,46554.0,46553.0,0.34142797]
["bitfinex","BTCUSD",1648875371157,0.32336561,46554.0,46553.0,0.34042797]
["bitfinex","BTCUSD",1648875371308,0.32336561,46554.0,46553.0,0.34242797]
["bitfinex","BTCUSD",1648875371994,0.00313461,46554.0,46553.0,0.34242797]
["bitfinex","BTCUSD",1648875372603,0.00313461,46554.0,46553.0,0.34042797]
["bitfinex","BTCUSD",1648875372755,0.00313461,46554.0,46553.0,0.254]
["bitfinex","BTCUSD",1648875372832,0.00313461,46554.0,46553.0,0.34042797]
["bitfinex","BTCUSD",1648875373136,0.32336561,46554.0,46553.0,0.34042797]
["bitfinex","BTCUSD",1648875373289,0.32336561,46554.0,46553.0,0.34242797]
["bitfinex","BTCUSD",1648875374291,0.32336561,46554.0,46553.0,0.256]
["bitfinex","BTCUSD",1648875375279,0.32336561,46554.0,46553.0,0.258]
["bitfinex","BTCUSD",1648875376538,0.32336561,46554.0,46553.0,0.254]
["bitfinex","BTCUSD",1648875377275,0.32336561,46554.0,46553.0,0.256]
["bitfinex","BTCUSD",1648875378532,0.32336561,46554.0,46553.0,0.254]
["bitfinex","BTCUSD",1648875379295,0.32336561,46554.0,46553.0,0.256]
["bitfinex","BTCUSD",1648875380554,0.32336561,46554.0,46553.0,0.254]
["bitfinex","BTCUSD",1648875381336,0.32336561,46554.0,46553.0,0.256]
["bitfinex","BTCUSD",1648875382556,0.32336561,46554.0,46553.0,0.254]
["bitfinex","BTCUSD",1648875383320,0.32336561,46554.0,46553.0,0.256]
["bitfinex","BTCUSD",1648875384633,0.32336561,46554.0,46553.0,0.254]
["bitfinex","BTCUSD",1648875385314,0.32336561,46554.0,46553.0,0.256]
["bitfinex","BTCUSD",1648875386573,0.32336561,46554.0,46553.0,0.254]
["bitfinex","BTCUSD",1648875387335,0.32336561,46554.0,46553.0,0.255]
["bitfinex","BTCUSD",1648875388528,0.32336561,46554.0,46553.0,0.254]
["bitfinex","BTCUSD",1648875388602,0.32327985,46554.0,46553.0,0.254]
["bitfinex","BTCUSD",1648875389287,0.32327985,46554.0,46553.0,0.255]
["bitfinex","BTCUSD",1648875391194,0.32327985,46554.0,46553.0,0.254]
["bitfinex","BTCUSD",1648875391348,0.32327985,46554.0,46553.0,0.255]
["bitfinex","BTCUSD",1648875392582,0.32327985,46554.0,46553.0,0.254]
["bitfinex","BTCUSD",1648875393344,0.32327985,46554.0,46553.0,0.255]
["bitfinex","BTCUSD",1648875394564,0.32327985,46554.0,46553.0,0.254]
["bitfinex","BTCUSD",1648875395326,0.32327985,46554.0,46553.0,0.255]
["bitfinex","BTCUSD",1648875396559,0.32327985,46554.0,46553.0,0.254]
["bitfinex","BTCUSD",1648875397356,0.32327985,46554.0,46553.0,0.255]
["bitfinex","BTCUSD",1648875397965,0.32327985,46554.0,46553.0,0.212]
["bitfinex","BTCUSD",1648875398621,0.32327985,46554.0,46553.0,0.211]
["bitfinex","BTCUSD",1648875399338,0.32327985,46554.0,46553.0,0.212]
["bitfinex","BTCUSD",1648875400617,0.32327985,46554.0,46553.0,0.211]
["bitfinex","BTCUSD",1648875401383,0.32327985,46554.0,46553.0,0.212]
["bitfinex","BTCUSD",1648875403015,0.32327985,46554.0,46553.0,0.211]
["bitfinex","BTCUSD",1648875403379,0.32327985,46554.0,46553.0,0.212]
["bitfinex","BTCUSD",1648875404598,0.32327985,46554.0,46553.0,0.211]
["bitfinex","BTCUSD",1648875405436,0.32327985,46554.0,46553.0,0.212]
["bitfinex","BTCUSD",1648875406619,0.32327985,46554.0,46553.0,0.211]
["bitfinex","BTCUSD",1648875407357,0.32327985,46554.0,46553.0,0.212]
["bitfinex","BTCUSD",1648875408605,0.32327985,46554.0,46553.0,0.211]
["bitfinex","BTCUSD",1648875408993,0.62994839,46554.0,46553.0,0.211]
["bitfinex","BTCUSD",1648875409369,0.62994839,46554.0,46552.0,0.001]
["bitfinex","BTCUSD",1648875409447,0.2607797,46552.0,46551.0,0.00163159]
["bitfinex","BTCUSD",1648875409520,0.88824448,46552.0,46551.0,0.00163159]
["bitfinex","BTCUSD",1648875410051,1.1671302,46552.0,46551.0,0.00163159]
["bitfinex","BTCUSD",1648875410204,1.1671302,46552.0,46551.0,0.001]
["bitfinex","BTCUSD",1648875411483,0.85989642,46552.0,46551.0,0.001]
["bitfinex","BTCUSD",1648875412929,1.16883756,46552.0,46551.0,0.001]
["bitfinex","BTCUSD",1648875416693,1.16883756,46552.0,46551.0,0.211]
["bitfinex","BTCUSD",1648875417300,2.57038594,46552.0,46551.0,0.211]
["bitfinex","BTCUSD",1648875420629,1.16883756,46552.0,46551.0,0.211]
["bitfinex","BTCUSD",1648875421472,0.88995184,46552.0,46551.0,0.211]
["bitfinex","BTCUSD",1648875421542,0.58271806,46552.0,46551.0,0.211]
["bitfinex","BTCUSD",1648875421927,0.58271806,46552.0,46551.0,0.254]
["bitfinex","BTCUSD",1648875426724,0.26248706,46552.0,46551.0,0.254]
["bitfinex","BTCUSD",1648875427411,0.26248706,46552.0,46551.0,0.256]
["bitfinex","BTCUSD",1648875427717,0.58271806,46552.0,46551.0,0.256]
["bitfinex","BTCUSD",1648875427867,0.26248706,46552.0,46551.0,0.256]
["bitfinex","BTCUSD",1648875427944,0.58271806,46552.0,46551.0,0.256]
["bitfinex","BTCUSD",1648875428097,0.26248706,46552.0,46551.0,0.256]
["bitfinex","BTCUSD",1648875428173,0.58271806,46552.0,46551.0,0.256]
["bitfinex","BTCUSD",1648875428484,0.26248706,46552.0,46551.0,0.256]
["bitfinex","BTCUSD",1648875428708,0.26248706,46552.0,46551.0,0.254]
["bitfinex","BTCUSD",1648875429430,0.26248706,46552.0,46551.0,0.256]
["bitfinex","BTCUSD",1648875430626,0.58271806,46552.0,46551.0,0.256]
["bitfinex","BTCUSD",1648875430700,0.58271806,46552.0,46551.0,0.254]
["bitfinex","BTCUSD",1648875430777,0.26248706,46552.0,46551.0,0.254]
["bitfinex","BTCUSD",1648875430931,0.58271806,46552.0,46551.0,0.254]
["bitfinex","BTCUSD",1648875431006,0.26248706,46552.0,46551.0,0.254]
["bitfinex","BTCUSD",1648875431392,0.58271806,46552.0,46551.0,0.254]
["bitfinex","BTCUSD",1648875431467,0.58271806,46552.0,46551.0,0.256]
["bitfinex","BTCUSD",1648875431540,0.26248706,46552.0,46551.0,0.256]
["bitfinex","BTCUSD",1648875432609,0.26240498,46552.0,46551.0,0.256]
["bitfinex","BTCUSD",1648875432684,0.26240498,46552.0,46551.0,0.254]
["bitfinex","BTCUSD",1648875433454,0.26240498,46552.0,46551.0,0.256]
["bitfinex","BTCUSD",1648875433985,0.58263598,46552.0,46551.0,0.256]
["bitfinex","BTCUSD",1648875434596,0.58263598,46552.0,46551.0,0.213]
["bitfinex","BTCUSD",1648875434672,0.58263598,46552.0,46551.0,0.211]
["bitfinex","BTCUSD",1648875435436,0.58263598,46552.0,46551.0,0.213]
["bitfinex","BTCUSD",1648875436651,0.58263598,46552.0,46551.0,0.211]
["bitfinex","BTCUSD",1648875437445,0.58263598,46552.0,46551.0,0.213]
["bitfinex","BTCUSD",1648875438248,0.26240498,46552.0,46551.0,0.213]
["bitfinex","BTCUSD",1648875438706,0.26240498,46552.0,46551.0,0.211]
["bitfinex","BTCUSD",1648875438781,0.58263598,46552.0,46551.0,0.211]
["bitfinex","BTCUSD",1648875438858,0.26240498,46552.0,46551.0,0.211]
["bitfinex","BTCUSD",1648875439010,0.58263598,46552.0,46551.0,0.211]
["bitfinex","BTCUSD",1648875439086,0.26240498,46552.0,46551.0,0.211]
["bitfinex","BTCUSD",1648875439470,0.26240498,46552.0,46551.0,0.213]
["bitfinex","BTCUSD",1648875440456,0.58263598,46552.0,46551.0,0.213]
["bitfinex","BTCUSD",1648875440608,0.26240498,46552.0,46551.0,0.213]
["bitfinex","BTCUSD",1648875440684,0.26240498,46552.0,46551.0,0.211]
["bitfinex","BTCUSD",1648875440892,0.58263598,46552.0,46551.0,0.211]
["bitfinex","BTCUSD",1648875440968,0.26240498,46552.0,46551.0,0.211]
["bitfinex","BTCUSD",1648875441041,0.26240498,46552.0,46551.0,0.254]
["bitfinex","BTCUSD",1648875441496,0.26240498,46552.0,46551.0,0.256]
["bitfinex","BTCUSD",1648875442485,0.58263598,46552.0,46551.0,0.256]
["bitfinex","BTCUSD",1648875442560,0.26240498,46552.0,46551.0,0.256]
["bitfinex","BTCUSD",1648875442711,0.26240498,46552.0,46551.0,0.254]
["bitfinex","BTCUSD",1648875443284,0.26240498,46552.0,46551.0,0.253]
["bitfinex","BTCUSD",1648875443358,0.26240498,46552.0,46551.0,0.249]
["bitfinex","BTCUSD",1648875443434,0.26411276,46552.0,46551.0,0.249]
["bitfinex","BTCUSD",1648875443511,0.26411276,46552.0,46551.0,0.251]
["bitfinex","BTCUSD",1648875444044,0.58434376,46552.0,46551.0,0.251]
["bitfinex","BTCUSD",1648875444706,0.58434376,46552.0,46551.0,0.249]
["bitfinex","BTCUSD",1648875445511,0.58434376,46552.0,46551.0,0.251]
["bitfinex","BTCUSD",1648875446084,0.26411276,46552.0,46551.0,0.251]
["bitfinex","BTCUSD",1648875447376,0.26411276,46552.0,46551.0,0.249]
["bitfinex","BTCUSD",1648875447454,0.26411276,46552.0,46551.0,0.251]
["bitfinex","BTCUSD",1648875448763,0.26411276,46552.0,46551.0,0.249]
["bitfinex","BTCUSD",1648875449494,0.26411276,46552.0,46551.0,0.251]
["bitfinex","BTCUSD",1648875450708,0.26411276,46552.0,46551.0,0.249]
["bitfinex","BTCUSD",1648875451470,0.26411276,46552.0,46551.0,0.251]
["bitfinex","BTCUSD",1648875452661,0.58434376,46552.0,46551.0,0.251]
["bitfinex","BTCUSD",1648875452737,0.58434376,46552.0,46551.0,0.249]
["bitfinex","BTCUSD",1648875452970,0.26411276,46552.0,46551.0,0.249]
["bitfinex","BTCUSD",1648875453042,0.58434376,46552.0,46551.0,0.249]
["bitfinex","BTCUSD",1648875453501,0.58434376,46552.0,46551.0,0.252]
["bitfinex","BTCUSD",1648875454834,0.58434376,46552.0,46551.0,0.24893603]
["bitfinex","BTCUSD",1648875455521,0.58434376,46552.0,46551.0,0.25093603]
["bitfinex","BTCUSD",1648875455752,0.89157754,46552.0,46551.0,0.25093603]
["bitfinex","BTCUSD",1648875455912,0.58434376,46552.0,46551.0,0.25093603]
["bitfinex","BTCUSD",1648875456063,0.58434376,46552.0,46551.0,0.20793603]
["bitfinex","BTCUSD",1648875456742,0.58434376,46552.0,46551.0,0.20593603]
["bitfinex","BTCUSD",1648875457959,0.89157754,46552.0,46551.0,0.20593603]
["bitfinex","BTCUSD",1648875459178,0.58434376,46552.0,46551.0,0.20593603]
["bitfinex","BTCUSD",1648875460861,0.58434376,46552.0,46551.0,0.15593603]
["bitfinex","BTCUSD",1648875468194,0.26411276,46552.0,46551.0,0.15593603]
["bitfinex","BTCUSD",1648875468272,0.58434376,46552.0,46551.0,0.15593603]
["bitfinex","BTCUSD",1648875468347,0.26411276,46552.0,46551.0,0.15593603]
["bitfinex","BTCUSD",1648875468730,0.26411276,46552.0,46551.0,0.19893603]
["bitfinex","BTCUSD",1648875471569,0.26411276,46552.0,46551.0,0.28535287]
["bitfinex","BTCUSD",1648875484456,0.26399745,46552.0,46551.0,0.28535287]
["bitfinex","BTCUSD",1648875487403,0.58422845,46552.0,46551.0,0.28535287]
["bitfinex","BTCUSD",1648875487556,0.26399745,46552.0,46551.0,0.28535287]
["bitfinex","BTCUSD",1648875490330,0.26399745,46552.0,46551.0,0.19893603]
["bitfinex","BTCUSD",1648875490632,0.58422845,46552.0,46551.0,0.19893603]
["bitfinex","BTCUSD",1648875491811,0.26399745,46552.0,46551.0,0.19893603]
["bitfinex","BTCUSD",1648875491886,0.58422845,46552.0,46551.0,0.19893603]
["bitfinex","BTCUSD",1648875492803,0.26399745,46552.0,46551.0,0.19893603]
["bitfinex","BTCUSD",1648875492881,0.58422845,46552.0,46551.0,0.19893603]
["bitfinex","BTCUSD",1648875492961,0.89042865,46552.0,46551.0,0.15593603]
["bitfinex","BTCUSD",1648875493110,0.58422845,46552.0,46551.0,0.15593603]
["bitfinex","BTCUSD",1648875493271,0.89042865,46552.0,46551.0,0.15593603]
["bitfinex","BTCUSD",1648875493711,0.57019765,46552.0,46551.0,0.15593603]
["bitfinex","BTCUSD",1648875493786,0.89042865,46552.0,46551.0,0.15593603]
["bitfinex","BTCUSD",1648875493940,0.58422845,46552.0,46551.0,0.15593603]
["bitfinex","BTCUSD",1648875494970,0.89042865,46552.0,46551.0,0.15593603]
["bitfinex","BTCUSD",1648875495048,0.58422845,46552.0,46551.0,0.15593603]
["bitfinex","BTCUSD",1648875496233,0.89042865,46552.0,46551.0,0.15593603]
["bitfinex","BTCUSD",1648875496686,0.58422845,46552.0,46551.0,0.15593603]
["bitfinex","BTCUSD",1648875497376,0.89042865,46552.0,46551.0,0.15593603]
["bitfinex","BTCUSD",1648875497452,0.58422845,46552.0,46551.0,0.15593603]
["bitfinex","BTCUSD",1648875501117,0.26399745,46552.0,46551.0,0.15593603]
["bitfinex","BTCUSD",1648875501193,0.58422845,46552.0,46551.0,0.15593603]
["bitfinex","BTCUSD",1648875501271,0.26399745,46552.0,46551.0,0.15593603]
["bitfinex","BTCUSD",1648875501877,0.26399745,46552.0,46551.0,0.19893603]
["bitfinex","BTCUSD",1648875503021,0.58422845,46552.0,46551.0,0.19893603]
["bitfinex","BTCUSD",1648875506697,0.58413126,46552.0,46551.0,0.19893603]
["bitfinex","BTCUSD",1648875511895,0.27387033,46550.0,46549.0,0.00163163]
["bitfinex","BTCUSD",1648875512449,0.27387033,46550.0,46549.0,0.001]
["bitfinex","BTCUSD",1648875513935,0.27556534,46550.0,46549.0,0.001]
["bitfinex","BTCUSD",1648875517648,0.27556534,46550.0,46549.0,0.044]
["bitfinex","BTCUSD",1648875519098,0.27556534,46550.0,46549.0,0.254]
["bitfinex","BTCUSD",1648875520409,0.27556534,46550.0,46549.0,0.044]
["bitfinex","BTCUSD",1648875530971,0.27556534,46550.0,46549.0,0.134]
["bitfinex","BTCUSD",1648875532456,0.27556534,46550.0,46549.0,0.454231]
["bitfinex","BTCUSD",1648875532533,0.27556534,46550.0,46549.0,0.134]
["bitfinex","BTCUSD",1648875533222,0.27545694,46550.0,46549.0,0.134]
["bitfinex","BTCUSD",1648875533296,0.27545694,46550.0,46549.0,0.454231]
["bitfinex","BTCUSD",1648875533526,0.27545694,46550.0,46549.0,0.134]
["bitfinex","BTCUSD",1648875533980,0.27545694,46550.0,46549.0,0.454231]
["bitfinex","BTCUSD",1648875534057,0.27545694,46550.0,46549.0,0.134]
["bitfinex","BTCUSD",1648875534132,0.27545694,46550.0,46549.0,0.454231]
["bitfinex","BTCUSD",1648875534288,0.27545694,46550.0,46549.0,0.134]
["bitfinex","BTCUSD",1648875534361,0.27545694,46550.0,46549.0,0.454231]
["bitfinex","BTCUSD",1648875534513,0.27545694,46550.0,46549.0,0.134]
["bitfinex","BTCUSD",1648875555491,0.27545694,46550.0,46549.0,0.13390474]
["bitfinex","BTCUSD",1648875556934,0.27545694,46550.0,46549.0,0.22034942]
["bitfinex","BTCUSD",1648875557242,0.27545694,46550.0,46549.0,0.54058042]
["bitfinex","BTCUSD",1648875557322,0.27545694,46550.0,46549.0,0.22034942]
["bitfinex","BTCUSD",1648875557394,0.27545694,46550.0,46549.0,0.54058042]
["bitfinex","BTCUSD",1648875558003,0.27545694,46550.0,46549.0,0.22034942]
["bitfinex","BTCUSD",1648875558156,0.27545694,46550.0,46549.0,0.54058042]
["bitfinex","BTCUSD",1648875558305,0.27545694,46550.0,46549.0,0.22034942]
["bitfinex","BTCUSD",1648875558614,0.27545694,46550.0,46549.0,0.54058042]
["bitfinex","BTCUSD",1648875558765,0.27545694,46550.0,46549.0,0.22034942]
["bitfinex","BTCUSD",1648875558840,0.27545694,46550.0,46549.0,0.54058042]
["bitfinex","BTCUSD",1648875558991,0.27545694,46550.0,46549.0,0.22034942]
["bitfinex","BTCUSD",1648875559068,0.27545694,46550.0,46549.0,0.54058042]
["bitfinex","BTCUSD",1648875559297,0.27545694,46550.0,46549.0,0.22034942]
["bitfinex","BTCUSD",1648875559447,0.27545694,46550.0,46549.0,0.54058042]
["bitfinex","BTCUSD",1648875559829,0.27545694,46550.0,46549.0,0.22034942]
["bitfinex","BTCUSD",1648875559906,0.27545694,46550.0,46549.0,0.54058042]
["bitfinex","BTCUSD",1648875560286,0.27545694,46550.0,46549.0,0.22034942]
["bitfinex","BTCUSD",1648875560362,0.27545694,46550.0,46549.0,0.54058042]
["bitfinex","BTCUSD",1648875560591,0.27545694,46550.0,46549.0,0.22034942]
["bitfinex","BTCUSD",1648875560900,0.27545694,46550.0,46549.0,0.54058042]
["bitfinex","BTCUSD",1648875561056,0.27545694,46550.0,46549.0,0.22034942]
["bitfinex","BTCUSD",1648875561285,0.27545694,46550.0,46549.0,0.54058042]
["bitfinex","BTCUSD",1648875561359,0.27545694,46550.0,46549.0,0.22034942]
["bitfinex","BTCUSD",1648875561890,0.27545694,46550.0,46549.0,0.54058042]
["bitfinex","BTCUSD",1648875561969,0.27545694,46550.0,46549.0,0.22034942]
["bitfinex","BTCUSD",1648875562499,0.27545694,46550.0,46549.0,0.13390474]
["bitfinex","BTCUSD",1648875562576,0.27545694,46550.0,46549.0,0.20477477]
["bitfinex","BTCUSD",1648875564256,0.27545694,46550.0,46549.0,0.52500577]
["bitfinex","BTCUSD",1648875564330,0.27545694,46550.0,46549.0,0.20477477]
["bitfinex","BTCUSD",1648875565001,0.27545694,46550.0,46549.0,0.52500577]
["bitfinex","BTCUSD",1648875565074,0.27545694,46550.0,46549.0,0.20477477]
["bitfinex","BTCUSD",1648875565153,0.27545694,46550.0,46549.0,0.13390474]
["bitfinex","BTCUSD",1648875567777,0.27545694,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875568007,0.59568794,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875568476,0.27545694,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875568932,0.59568794,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875569009,0.27545694,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875569582,0.58059266,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875570571,0.27545694,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875570873,0.58059266,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875571479,0.27545694,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875571709,0.58059266,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875571861,0.27545694,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875571936,0.58059266,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875572012,0.27545694,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875572162,0.58059266,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875572235,0.27545694,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875572310,0.58059266,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875572808,0.27545694,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875576015,0.58059266,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875576087,0.27545694,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875576393,0.58059266,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875576850,0.27545694,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875579138,0.58059266,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875583558,0.57559266,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875584855,0.27045694,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875588336,0.57559266,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875588414,0.27045694,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875588981,0.57559266,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875589284,0.27045694,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875591885,0.59068794,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875591963,0.89582366,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875592647,0.59068794,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875592880,0.27045694,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875592951,0.89582366,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875593027,0.59068794,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875593488,0.27045694,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875593562,0.59068794,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875594136,0.89582366,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875594215,0.57559266,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875595645,0.27045694,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875595721,0.59068794,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875596144,0.89582366,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875596219,0.57559266,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875596373,0.27045694,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875596447,0.89582366,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875596526,0.57559266,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875596904,0.27045694,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875596981,0.59068794,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875597325,0.89582366,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875597477,0.59068794,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875597705,0.89582366,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875599519,0.59068794,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875599980,0.59068794,46550.0,46549.0,0.13390474]
["bitfinex","BTCUSD",1648875600593,0.27045694,46550.0,46549.0,0.13390474]
["bitfinex","BTCUSD",1648875600970,0.59068794,46550.0,46549.0,0.13390474]
["bitfinex","BTCUSD",1648875601046,0.59068794,46550.0,46549.0,0.18759874]
["bitfinex","BTCUSD",1648875601118,0.27045694,46550.0,46549.0,0.18759874]
["bitfinex","BTCUSD",1648875602537,0.27045694,46550.0,46549.0,0.13390474]
["bitfinex","BTCUSD",1648875603111,0.31352418,46550.0,46549.0,0.13390474]
["bitfinex","BTCUSD",1648875603875,0.81226362,46550.0,46549.0,0.13390474]
["bitfinex","BTCUSD",1648875604526,0.81226362,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875604602,1.13249462,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875604754,0.81226362,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875605286,0.81226362,46550.0,46549.0,0.13390474]
["bitfinex","BTCUSD",1648875606969,1.13249462,46550.0,46549.0,0.13390474]
["bitfinex","BTCUSD",1648875607278,1.13241917,46550.0,46549.0,0.13390474]
["bitfinex","BTCUSD",1648875607577,0.81218817,46550.0,46549.0,0.13390474]
["bitfinex","BTCUSD",1648875607690,1.13241917,46550.0,46549.0,0.13390474]
["bitfinex","BTCUSD",1648875608149,1.13241917,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875608536,1.11732389,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875608608,1.43755489,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875608912,1.11732389,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875608986,1.43755489,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875609063,1.5148472,46550.0,46549.0,0.09090474]
["bitfinex","BTCUSD",1648875609139,1.5148472,46550.0,46549.0,0.35590696]
["bitfinex","BTCUSD",1648875609216,1.59213951,46550.0,46549.0,0.35590696]
["bitfinex","BTCUSD",1648875609293,1.59298873,46550.0,46549.0,0.35590696]
["bitfinex","BTCUSD",1648875609682,1.35,46549.0,46531.0,0.06371]
["bitfinex","BTCUSD",1648875609776,1.35,46549.0,46533.0,0.001]
["bitfinex","BTCUSD",1648875609866,0.2,46548.0,46533.0,0.001]
["bitfinex","BTCUSD",1648875609941,0.320231,46548.0,46547.0,0.00063133]
["bitfinex","BTCUSD",1648875609995,0.82536672,46548.0,46547.0,1.33e-06]
["bitfinex","BTCUSD",1648875610066,1.3671734,46548.0,46547.0,1.33e-06]
["bitfinex","BTCUSD",1648875610144,1.4101734,46548.0,46547.0,1.33e-06]
["bitfinex","BTCUSD",1648875610223,1.4101734,46548.0,46540.0,0.00252568]
["bitfinex","BTCUSD",1648875610224,5.867e-05,46546.0,46540.0,0.00252568]
["bitfinex","BTCUSD",1648875610294,0.2,46541.0,46540.0,0.00252568]
["bitfinex","BTCUSD",1648875610377,0.82536672,46541.0,46540.0,0.00252568]
["bitfinex","BTCUSD",1648875610524,0.82536672,46541.0,46540.0,0.00374455]
["bitfinex","BTCUSD",1648875610755,1.33988051,46541.0,46540.0,0.00374455]
["bitfinex","BTCUSD",1648875610829,1.509541,46541.0,46540.0,0.00374455]
["bitfinex","BTCUSD",1648875611053,1.509541,46541.0,46540.0,0.00121887]
["bitfinex","BTCUSD",1648875611662,2.05134768,46541.0,46540.0,0.00121887]
["bitfinex","BTCUSD",1648875612195,2.05469944,46541.0,46540.0,0.00121887]
["bitfinex","BTCUSD",1648875612358,2.05469944,46541.0,46540.0,0.09121887]
["bitfinex","BTCUSD",1648875612423,0.95,46540.0,46533.0,0.001]
["bitfinex","BTCUSD",1648875612578,0.320231,46539.0,46533.0,0.001]
["bitfinex","BTCUSD",1648875612654,0.30425842,46538.0,46533.0,0.001]
["bitfinex","BTCUSD",1648875612728,0.320231,46537.0,46533.0,0.001]
["bitfinex","BTCUSD",1648875612803,0.37396455,46537.0,46533.0,0.001]
["bitfinex","BTCUSD",1648875613183,0.54180668,46535.0,46533.0,0.001]
["bitfinex","BTCUSD",1648875613263,0.62448942,46534.0,46533.0,0.001]
["bitfinex","BTCUSD",1648875613575,0.62448942,46534.0,46533.0,0.00143315]
["bitfinex","BTCUSD",1648875614338,0.70178173,46534.0,46533.0,0.00143315]
["bitfinex","BTCUSD",1648875614496,0.77907404,46534.0,46533.0,0.00143315]
["bitfinex","BTCUSD",1648875614569,0.77992326,46534.0,46533.0,0.001]
["bitfinex","BTCUSD",1648875614719,1.37546792,46534.0,46533.0,0.001]
["bitfinex","BTCUSD",1648875617964,1.37546792,46534.0,46532.0,0.001]
["bitfinex","BTCUSD",1648875617965,1.53310639,46534.0,46532.0,0.001]
["bitfinex","BTCUSD",1648875618045,0.50425842,46533.0,46530.0,0.00060587]
["bitfinex","BTCUSD",1648875618115,0.50425842,46533.0,46528.0,0.001]
["bitfinex","BTCUSD",1648875618116,1.670231,46532.0,46528.0,0.001]
["bitfinex","BTCUSD",1648875618195,1.713231,46532.0,46528.0,0.001]
["bitfinex","BTCUSD",1648875618273,0.54180668,46531.0,46528.0,0.001]
["bitfinex","BTCUSD",1648875618356,0.30425842,46530.0,46528.0,0.001]
["bitfinex","BTCUSD",1648875618422,0.77498631,46530.0,46528.0,0.001]
["bitfinex","BTCUSD",1648875618496,0.30425842,46529.0,46528.0,0.001]
["bitfinex","BTCUSD",1648875618573,0.62448942,46529.0,46528.0,0.001]
["bitfinex","BTCUSD",1648875618648,0.66748942,46529.0,46528.0,0.001]
["bitfinex","BTCUSD",1648875619647,0.74478173,46529.0,46528.0,0.001]
["bitfinex","BTCUSD",1648875619796,0.78784897,46529.0,46528.0,0.001]
["bitfinex","BTCUSD",1648875619871,1.36388072,46529.0,46528.0,0.001]
["bitfinex","BTCUSD",1648875619946,1.36472994,46529.0,46528.0,0.001]
["bitfinex","BTCUSD",1648875620993,2.85741015,46529.0,46528.0,0.001]
["bitfinex","BTCUSD",1648875622442,1.06047152,46529.0,46528.0,0.001]
["bitfinex","BTCUSD",1648875622519,1.01747152,46529.0,46528.0,0.001]
["bitfinex","BTCUSD",1648875622977,0.69724052,46529.0,46528.0,0.01173]
["bitfinex","BTCUSD",1648875623053,1.10747152,46529.0,46528.0,0.01173]
["bitfinex","BTCUSD",1648875623279,1.10733059,46529.0,46528.0,0.01173]
["bitfinex","BTCUSD",1648875624041,1.41158901,46529.0,46528.0,0.01173]
["bitfinex","BTCUSD",1648875624194,1.10733059,46529.0,46528.0,0.01173]
["bitfinex","BTCUSD",1648875624269,1.41158901,46529.0,46528.0,0.01173]
["bitfinex","BTCUSD",1648875624673,1.33443763,46529.0,46528.0,0.01173]
["bitfinex","BTCUSD",1648875624970,1.41158901,46529.0,46528.0,0.01173]
["bitfinex","BTCUSD",1648875626273,1.61315614,46529.0,46528.0,0.001]
["bitfinex","BTCUSD",1648875627297,1.41158901,46529.0,46528.0,0.001]
["bitfinex","BTCUSD",1648875629023,1.41492048,46529.0,46528.0,0.001]
["bitfinex","BTCUSD",1648875629181,1.11066206,46529.0,46528.0,0.001]
["bitfinex","BTCUSD",1648875631309,1.10899562,46529.0,46528.0,0.001]
["bitfinex","BTCUSD",1648875631385,1.10733059,46529.0,46528.0,0.001]
["bitfinex","BTCUSD",1648875633007,1.28342124,46529.0,46528.0,0.001]
["bitfinex","BTCUSD",1648875633157,1.10733059,46529.0,46528.0,0.001]
["bitfinex","BTCUSD",1648875633386,2.61973357,46529.0,46528.0,0.001]
["bitfinex","BTCUSD",1648875633918,2.61973357,46529.0,46528.0,0.01173]
["bitfinex","BTCUSD",1648875634070,2.61973357,46529.0,46528.0,0.001]
["bitfinex","BTCUSD",1648875639528,2.78601211,46529.0,46528.0,0.001]
["bitfinex","BTCUSD",1648875644707,2.78601211,46529.0,46528.0,0.00360587]
["bitfinex","BTCUSD",1648875645696,2.78601211,46529.0,46528.0,0.00621174]
["bitfinex","BTCUSD",1648875645849,2.79674211,46529.0,46528.0,0.00621174]
["bitfinex","BTCUSD",1648875646763,2.79674211,46529.0,46528.0,0.00881761]
["bitfinex","BTCUSD",1648875646916,2.79940533,46529.0,46528.0,0.00881761]
["bitfinex","BTCUSD",1648875647781,2.79940533,46529.0,46528.0,0.01142348]
["bitfinex","BTCUSD",1648875647935,2.80206855,46529.0,46528.0,0.01142348]
["bitfinex","BTCUSD",1648875648773,2.80206855,46529.0,46528.0,0.01402935]
["bitfinex","BTCUSD",1648875649003,2.80473177,46529.0,46528.0,0.01402935]
["bitfinex","BTCUSD",1648875649308,2.79400177,46529.0,46528.0,0.01402935]
["bitfinex","BTCUSD",1648875649841,2.79400177,46529.0,46528.0,0.01663522]
["bitfinex","BTCUSD",1648875649991,2.79666499,46529.0,46528.0,0.01663522]
["bitfinex","BTCUSD",1648875650926,2.79666499,46529.0,46528.0,0.01924109]
["bitfinex","BTCUSD",1648875651002,2.79932821,46529.0,46528.0,0.01924109]
["bitfinex","BTCUSD",1648875651841,2.79932821,46529.0,46528.0,0.02184696]
["bitfinex","BTCUSD",1648875652070,2.80199143,46529.0,46528.0,0.02184696]
["bitfinex","BTCUSD",1648875652565,3.30199143,46529.0,46528.0,0.02184696]
["bitfinex","BTCUSD",1648875652643,3.3263664,46529.0,46528.0,0.02184696]
["bitfinex","BTCUSD",1648875652868,3.3263664,46529.0,46528.0,0.02445283]
["bitfinex","BTCUSD",1648875653023,3.32902962,46529.0,46528.0,0.02445283]
["bitfinex","BTCUSD",1648875653933,3.32902962,46529.0,46528.0,0.0270587]
["bitfinex","BTCUSD",1648875654088,3.33169284,46529.0,46528.0,0.0270587]
["bitfinex","BTCUSD",1648875654313,1.79491489,46529.0,46528.0,0.0270587]
["bitfinex","BTCUSD",1648875654966,1.79491489,46529.0,46528.0,0.02966457]
["bitfinex","BTCUSD",1648875655119,1.79757811,46529.0,46528.0,0.02966457]
["bitfinex","BTCUSD",1648875655956,1.79757811,46529.0,46528.0,0.03227044]
["bitfinex","BTCUSD",1648875656107,1.80024133,46529.0,46528.0,0.03227044]
["bitfinex","BTCUSD",1648875656183,1.81097133,46529.0,46528.0,0.03227044]
["bitfinex","BTCUSD",1648875657020,1.81097133,46529.0,46528.0,0.03487631]
["bitfinex","BTCUSD",1648875657177,3.43873942,46529.0,46528.0,0.03487631]
["bitfinex","BTCUSD",1648875657630,3.43873942,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875658010,3.43873942,46529.0,46528.0,0.03712359]
["bitfinex","BTCUSD",1648875658163,3.44140264,46529.0,46528.0,0.03712359]
["bitfinex","BTCUSD",1648875658867,3.44140264,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875659212,3.44406586,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875659365,3.27778732,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875659823,3.27778732,46529.0,46528.0,0.03712359]
["bitfinex","BTCUSD",1648875659898,3.27778732,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875660248,3.28045054,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875660853,3.28045054,46529.0,46528.0,0.03712359]
["bitfinex","BTCUSD",1648875660928,3.28045054,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875661232,3.28311376,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875662191,3.28045054,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875663946,3.28045054,46529.0,46528.0,0.03712359]
["bitfinex","BTCUSD",1648875664020,3.28045054,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875664173,3.28311376,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875664249,3.28045054,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875666006,3.28045054,46529.0,46528.0,0.03712359]
["bitfinex","BTCUSD",1648875666082,3.28045054,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875667033,3.28045054,46529.0,46528.0,0.03712359]
["bitfinex","BTCUSD",1648875667107,3.28045054,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875668060,3.28045054,46529.0,46528.0,0.03712359]
["bitfinex","BTCUSD",1648875668138,3.28045054,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875669356,3.44674396,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875670320,3.44940718,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875670405,3.44674396,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875671160,3.44674396,46529.0,46528.0,0.03712359]
["bitfinex","BTCUSD",1648875671233,3.44674396,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875673212,3.44674396,46529.0,46528.0,0.03712359]
["bitfinex","BTCUSD",1648875673412,3.44940718,46529.0,46528.0,0.03712359]
["bitfinex","BTCUSD",1648875673485,3.44674396,46529.0,46528.0,0.03712359]
["bitfinex","BTCUSD",1648875674054,3.44674396,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875674213,1.82163909,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875674283,1.65534567,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875674893,1.15534567,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875674970,1.65534567,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875675047,1.6527398,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875676761,1.6420098,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875677568,1.64467302,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875678482,1.6420098,46529.0,46528.0,0.03451772]
["bitfinex","BTCUSD",1648875679514,1.6420098,46529.0,46528.0,0.0318545]
["bitfinex","BTCUSD",1648875685365,1.6420098,46529.0,46528.0,0.0268545]
["bitfinex","BTCUSD",1648875692556,1.14461567,46529.0,46528.0,0.0268545]
["bitfinex","BTCUSD",1648875692786,1.64461567,46529.0,46528.0,0.0268545]
["bitfinex","BTCUSD",1648875692940,1.64231567,46529.0,46528.0,0.0268545]
["bitfinex","BTCUSD",1648875695145,1.64231567,46529.0,46528.0,0.02424863]
["bitfinex","BTCUSD",1648875696145,1.6397098,46529.0,46528.0,0.02424863]
["bitfinex","BTCUSD",1648875698816,1.14461567,46529.0,46528.0,0.02424863]
["bitfinex","BTCUSD",1648875699576,1.14195245,46529.0,46528.0,0.02424863]
["bitfinex","BTCUSD",1648875699821,1.64195245,46529.0,46528.0,0.02424863]
["bitfinex","BTCUSD",1648875700585,1.64195245,46529.0,46528.0,0.02158541]
["bitfinex","BTCUSD",1648875702647,1.64195245,46529.0,46528.0,0.06458541]
["bitfinex","BTCUSD",1648875702732,1.64195245,46529.0,46528.0,0.90584383]
["bitfinex","BTCUSD",1648875702794,1.32172145,46529.0,46528.0,0.80158541]
["bitfinex","BTCUSD",1648875702954,1.32172145,46529.0,46528.0,1.12181641]
["bitfinex","BTCUSD",1648875703097,1.32172145,46529.0,46528.0,1.28771046]
["bitfinex","BTCUSD",1648875703250,1.32172145,46529.0,46528.0,1.12181641]
["bitfinex","BTCUSD",1648875703326,1.32172145,46529.0,46528.0,1.23051148]
["bitfinex","BTCUSD",1648875703465,0.82172145,46529.0,46528.0,1.23051148]
["bitfinex","BTCUSD",1648875703536,0.82172145,46529.0,46528.0,1.65006936]
["bitfinex","BTCUSD",1648875703686,0.82172145,46529.0,46528.0,1.49568466]
["bitfinex","BTCUSD",1648875703762,0.82172145,46529.0,46528.0,1.17545366]
["bitfinex","BTCUSD",1648875703841,0.82172145,46529.0,46528.0,1.49568466]
["bitfinex","BTCUSD",1648875703990,0.82172145,46529.0,46528.0,1.38698959]
["bitfinex","BTCUSD",1648875704293,0.82172145,46529.0,46528.0,1.38998959]
["bitfinex","BTCUSD",1648875705053,0.82172145,46529.0,46528.0,1.25006962]
["bitfinex","BTCUSD",1648875705549,0.82172145,46529.0,46528.0,1.24706962]
["bitfinex","BTCUSD",1648875706309,0.82172145,46529.0,46528.0,1.25006962]
["bitfinex","BTCUSD",1648875707412,0.82172145,46529.0,46528.0,1.45846033]
["bitfinex","BTCUSD",1648875707489,0.82172145,46529.0,46528.0,1.13522933]
["bitfinex","BTCUSD",1648875707948,0.82172145,46529.0,46528.0,1.45546033]
["bitfinex","BTCUSD",1648875708253,0.82172145,46529.0,46528.0,1.45846033]
["bitfinex","BTCUSD",1648875709549,0.82172145,46529.0,46528.0,1.45546033]
["bitfinex","BTCUSD",1648875710083,0.82172145,46529.0,46528.0,1.13522933]
["bitfinex","BTCUSD",1648875710311,0.82172145,46529.0,46528.0,1.13822933]
["bitfinex","BTCUSD",1648875711385,0.82172145,46529.0,46528.0,1.45846033]
["bitfinex","BTCUSD",1648875711462,0.82172145,46529.0,46528.0,1.13822933]
["bitfinex","BTCUSD",1648875711540,0.82172145,46529.0,46528.0,1.13522933]
["bitfinex","BTCUSD",1648875711614,0.82172145,46529.0,46528.0,1.45546033]
["bitfinex","BTCUSD",1648875712300,0.82172145,46529.0,46528.0,1.45946033]
["bitfinex","BTCUSD",1648875713100,0.82172145,46529.0,46528.0,1.13922933]
["bitfinex","BTCUSD",1648875713521,0.82172145,46529.0,46528.0,1.13522933]
["bitfinex","BTCUSD",1648875713863,0.82172145,46529.0,46528.0,0.93522933]
["bitfinex","BTCUSD",1648875713940,0.82172145,46529.0,46528.0,1.45546033]
["bitfinex","BTCUSD",1648875714015,0.82172145,46529.0,46528.0,1.13522933]
["bitfinex","BTCUSD",1648875714281,0.82172145,46529.0,46528.0,0.93083862]
["bitfinex","BTCUSD",1648875714435,0.82172145,46529.0,46528.0,1.25106962]
["bitfinex","BTCUSD",1648875714513,0.82172145,46529.0,46528.0,0.93083862]
["bitfinex","BTCUSD",1648875714741,0.82172145,46529.0,46528.0,1.25106962]
["bitfinex","BTCUSD",1648875714970,0.82172145,46529.0,46528.0,0.93083862]
["bitfinex","BTCUSD",1648875715047,0.82172145,46529.0,46528.0,1.25106962]
["bitfinex","BTCUSD",1648875715198,0.82172145,46529.0,46528.0,0.93083862]
["bitfinex","BTCUSD",1648875715277,0.82172145,46529.0,46528.0,1.25106962]
["bitfinex","BTCUSD",1648875715427,0.82172145,46529.0,46528.0,0.93083862]
["bitfinex","BTCUSD",1648875715504,0.82172145,46529.0,46528.0,1.24706962]
["bitfinex","BTCUSD",1648875715656,0.82172145,46529.0,46528.0,0.92683862]
["bitfinex","BTCUSD",1648875715732,0.82172145,46529.0,46528.0,1.24706962]
["bitfinex","BTCUSD",1648875715807,0.82172145,46529.0,46528.0,0.92683862]
["bitfinex","BTCUSD",1648875715883,0.82172145,46529.0,46528.0,1.24706962]
["bitfinex","BTCUSD",1648875716114,0.82172145,46529.0,46528.0,1.24446375]
["bitfinex","BTCUSD",1648875716346,0.82172145,46529.0,46528.0,1.24846375]
["bitfinex","BTCUSD",1648875716799,0.82172145,46529.0,46528.0,0.92823275]
["bitfinex","BTCUSD",1648875716951,0.82172145,46529.0,46528.0,1.24846375]
["bitfinex","BTCUSD",1648875717028,0.82172145,46529.0,46528.0,1.04846375]
["bitfinex","BTCUSD",1648875717103,0.82172145,46529.0,46528.0,0.72823275]
["bitfinex","BTCUSD",1648875717181,0.81911558,46529.0,46528.0,0.72823275]
["bitfinex","BTCUSD",1648875717358,0.77865421,46529.0,46528.0,0.48138372]
["bitfinex","BTCUSD",1648875717415,0.81911558,46529.0,46528.0,0.16115272]
["bitfinex","BTCUSD",1648875718324,0.81911558,46529.0,46528.0,0.16415272]
["bitfinex","BTCUSD",1648875718430,0.81911558,46529.0,46528.0,0.16015272]
["bitfinex","BTCUSD",1648875718733,0.81911558,46529.0,46528.0,0.15955512]
["bitfinex","BTCUSD",1648875719036,0.81911558,46529.0,46528.0,0.15860176]
["bitfinex","BTCUSD",1648875719115,0.81911558,46529.0,46528.0,0.29285115]
["bitfinex","BTCUSD",1648875719570,0.81911558,46529.0,46528.0,0.28985115]
["bitfinex","BTCUSD",1648875720334,0.81911558,46529.0,46528.0,0.29285115]
["bitfinex","BTCUSD",1648875720601,0.81645236,46529.0,46528.0,0.29285115]
["bitfinex","BTCUSD",1648875721588,0.81645236,46529.0,46528.0,0.28718793]
["bitfinex","BTCUSD",1648875722473,0.81645236,46529.0,46528.0,0.29018793]
["bitfinex","BTCUSD",1648875723656,0.81645236,46529.0,46528.0,0.28718793]
["bitfinex","BTCUSD",1648875724382,0.81645236,46529.0,46528.0,0.28918793]
["bitfinex","BTCUSD",1648875725332,0.81645236,46529.0,46528.0,0.2885745]
["bitfinex","BTCUSD",1648875725408,0.81645236,46529.0,46528.0,0.28719364]
["bitfinex","BTCUSD",1648875725598,0.81645236,46529.0,46528.0,0.28519364]
["bitfinex","BTCUSD",1648875726319,0.81645236,46529.0,46528.0,0.28819364]
["bitfinex","BTCUSD",1648875727613,0.81645236,46529.0,46528.0,0.28519364]
["bitfinex","BTCUSD",1648875728451,0.81645236,46529.0,46528.0,0.28819364]
["bitfinex","BTCUSD",1648875729668,0.81645236,46529.0,46528.0,0.28519364]
["bitfinex","BTCUSD",1648875730358,0.81645236,46529.0,46528.0,0.28719364]
["bitfinex","BTCUSD",1648875730510,1.11487645,46529.0,46528.0,0.00981761]
["bitfinex","BTCUSD",1648875730593,1.41913487,46529.0,46520.0,0.10992861]
["bitfinex","BTCUSD",1648875730823,0.34460922,46528.0,46520.0,0.10992861]
["bitfinex","BTCUSD",1648875730895,0.88381003,46528.0,46520.0,0.10992861]
["bitfinex","BTCUSD",1648875730969,0.88381003,46528.0,46520.0,0.001]
["bitfinex","BTCUSD",1648875731044,0.07715138,46524.0,46517.0,0.00164152]
["bitfinex","BTCUSD",1648875731121,0.07715138,46524.0,46518.0,0.05362916]
["bitfinex","BTCUSD",1648875731122,0.30425842,46523.0,46518.0,0.05362916]
["bitfinex","BTCUSD",1648875731273,0.07729231,46522.0,46518.0,0.05362916]
["bitfinex","BTCUSD",1648875731349,0.27738261,46520.0,46518.0,0.05362916]
["bitfinex","BTCUSD",1648875732415,0.53920081,46519.0,46518.0,0.05362916]
["bitfinex","BTCUSD",1648875733325,0.53920081,46519.0,46516.0,0.007]
["bitfinex","BTCUSD",1648875733516,0.27738261,46520.0,46516.0,0.007]
["bitfinex","BTCUSD",1648875733973,0.53920081,46518.0,46516.0,0.007]
["bitfinex","BTCUSD",1648875734205,0.27738261,46520.0,46516.0,0.007]
["bitfinex","BTCUSD",1648875735498,0.53920081,46518.0,46516.0,0.007]
["bitfinex","BTCUSD",1648875735726,0.27738261,46520.0,46516.0,0.007]
["bitfinex","BTCUSD",1648875736412,0.07715138,46518.0,46516.0,0.007]
["bitfinex","BTCUSD",1648875736487,0.0780006,46518.0,46516.0,0.007]
["bitfinex","BTCUSD",1648875736563,0.07729231,46517.0,46516.0,0.007]
["bitfinex","BTCUSD",1648875737058,0.61649312,46517.0,46516.0,0.007]
["bitfinex","BTCUSD",1648875741006,0.61649312,46517.0,46516.0,0.002]
["bitfinex","BTCUSD",1648875741689,0.6936445,46517.0,46516.0,0.002]
["bitfinex","BTCUSD",1648875741846,0.69449372,46517.0,46516.0,0.002]
["bitfinex","BTCUSD",1648875742604,0.69449372,46517.0,46515.0,0.00233678]
["bitfinex","BTCUSD",1648875742835,0.15529291,46517.0,46515.0,0.00233678]
["bitfinex","BTCUSD",1648875742912,0.53920081,46516.0,46515.0,0.00233678]
["bitfinex","BTCUSD",1648875743215,0.61649312,46516.0,46515.0,0.00233678]
["bitfinex","BTCUSD",1648875746703,0.61649312,46516.0,46514.0,0.05506978]
["bitfinex","BTCUSD",1648875747009,0.07715138,46515.0,46514.0,0.05506978]
["bitfinex","BTCUSD",1648875747085,0.61720141,46515.0,46514.0,0.05506978]
["bitfinex","BTCUSD",1648875748508,0.69449372,46515.0,46514.0,0.05506978]
["bitfinex","BTCUSD",1648875749503,0.69449372,46515.0,46514.0,0.00133678]
["bitfinex","BTCUSD",1648875749959,0.93796316,46515.0,46514.0,0.00133678]
["bitfinex","BTCUSD",1648875750264,0.93796316,46515.0,46514.0,0.00123051]
["bitfinex","BTCUSD",1648875754470,0.69449372,46515.0,46514.0,0.00123051]
["bitfinex","BTCUSD",1648875755458,0.69449372,46515.0,46514.0,0.04423051]
["bitfinex","BTCUSD",1648875755535,0.69449372,46515.0,46514.0,0.03923051]
["bitfinex","BTCUSD",1648875756405,0.78449372,46515.0,46514.0,0.03923051]
["bitfinex","BTCUSD",1648875763669,0.78449372,46515.0,46514.0,0.03656729]
["bitfinex","BTCUSD",1648875766673,0.78449372,46515.0,46514.0,0.02656729]
["bitfinex","BTCUSD",1648875771778,0.78449372,46515.0,46514.0,0.34679829]
["bitfinex","BTCUSD",1648875771849,0.78449372,46515.0,46514.0,0.02656729]
["bitfinex","BTCUSD",1648875779270,0.78449372,46515.0,46514.0,0.02620931]
["bitfinex","BTCUSD",1648875783360,1.0879468,46515.0,46514.0,0.02620931]
["bitfinex","BTCUSD",1648875783437,1.0879468,46515.0,46513.0,0.004]
["bitfinex","BTCUSD",1648875783515,0.30345308,46514.0,46513.0,0.004]
["bitfinex","BTCUSD",1648875783592,0.70734234,46515.0,46513.0,0.004]
["bitfinex","BTCUSD",1648875783668,0.16814153,46515.0,46513.0,0.004]
["bitfinex","BTCUSD",1648875783744,0.09,46515.0,46513.0,0.004]
["bitfinex","BTCUSD",1648875783823,0.30345308,46514.0,46513.0,0.004]
["bitfinex","BTCUSD",1648875783895,0.91980527,46514.0,46513.0,0.004]
["bitfinex","BTCUSD",1648875784051,0.9979468,46514.0,46513.0,0.004]
["bitfinex","BTCUSD",1648875784659,0.9979468,46514.0,46513.0,0.00133678]
["bitfinex","BTCUSD",1648875789682,0.69449372,46514.0,46513.0,0.00133678]
["bitfinex","BTCUSD",1648875789834,0.9979468,46514.0,46513.0,0.00133678]
["bitfinex","BTCUSD",1648875791057,1.4979468,46514.0,46513.0,0.00133678]
["bitfinex","BTCUSD",1648875791590,0.00067356,46512.0,46511.0,0.00465962]
["bitfinex","BTCUSD",1648875791741,0.30412664,46512.0,46511.0,0.00465962]
["bitfinex","BTCUSD",1648875791894,0.84332745,46512.0,46511.0,0.00465962]
["bitfinex","BTCUSD",1648875792044,0.92061976,46512.0,46511.0,0.00465962]
["bitfinex","BTCUSD",1648875792121,0.99777114,46512.0,46511.0,0.00465962]
["bitfinex","BTCUSD",1648875792195,0.69431806,46512.0,46511.0,0.00465962]
["bitfinex","BTCUSD",1648875792272,0.69516728,46512.0,46511.0,0.00465962]
["bitfinex","BTCUSD",1648875792350,0.69516728,46512.0,46511.0,0.004]
["bitfinex","BTCUSD",1648875798883,0.99862036,46512.0,46511.0,0.004]
["bitfinex","BTCUSD",1648875802737,0.69516728,46512.0,46511.0,0.004]
["bitfinex","BTCUSD",1648875805374,0.99862036,46512.0,46511.0,0.004]
["bitfinex","BTCUSD",1648875805529,0.69516728,46512.0,46511.0,0.004]
["bitfinex","BTCUSD",1648875805681,0.69516728,46512.0,46511.0,0.002]
["bitfinex","BTCUSD",1648875805755,0.69516728,46512.0,46511.0,0.00133678]
["bitfinex","BTCUSD",1648875808041,0.99862036,46512.0,46511.0,0.00133678]
["bitfinex","BTCUSD",1648875817322,0.69516728,46512.0,46511.0,0.07543221]
["bitfinex","BTCUSD",1648875818084,0.99862036,46512.0,46511.0,0.07543221]
["bitfinex","BTCUSD",1648875819495,0.99862036,46512.0,46511.0,0.60491055]
["bitfinex","BTCUSD",1648875821627,0.99862036,46512.0,46511.0,0.1296854]
["bitfinex","BTCUSD",1648875821931,0.99862036,46512.0,46511.0,0.16883763]
["bitfinex","BTCUSD",1648875822007,0.99862036,46512.0,46511.0,0.1296854]
["bitfinex","BTCUSD",1648875822239,0.99862036,46512.0,46510.0,0.002]
["bitfinex","BTCUSD",1648875822311,0.30515704,46511.0,46510.0,0.002]
["bitfinex","BTCUSD",1648875822617,0.84435785,46511.0,46510.0,0.002]
["bitfinex","BTCUSD",1648875822844,0.92249938,46511.0,46510.0,0.002]
["bitfinex","BTCUSD",1648875822920,0.99965076,46511.0,46510.0,0.002]
["bitfinex","BTCUSD",1648875824499,0.69449372,46511.0,46510.0,0.002]
["bitfinex","BTCUSD",1648875824735,0.69449372,46511.0,46510.0,0.05606325]
["bitfinex","BTCUSD",1648875824964,0.69449372,46511.0,46510.0,0.09521641]
["bitfinex","BTCUSD",1648875826253,0.69449372,46511.0,46510.0,0.37247939]
["bitfinex","BTCUSD",1648875826558,0.69449372,46511.0,46510.0,0.002]
["bitfinex","BTCUSD",1648875826712,0.69449372,46511.0,46509.0,0.002]
["bitfinex","BTCUSD",1648875826789,0.69449372,46511.0,46509.0,0.00133678]
["bitfinex","BTCUSD",1648875826863,0.15529291,46511.0,46509.0,0.00133678]
["bitfinex","BTCUSD",1648875827091,0.53920081,46510.0,46509.0,0.00133678]
["bitfinex","BTCUSD",1648875828101,0.61734234,46510.0,46509.0,0.00133678]
["bitfinex","BTCUSD",1648875828177,0.69449372,46510.0,46509.0,0.00133678]
["bitfinex","BTCUSD",1648875834307,0.69449372,46510.0,46509.0,0.04433678]
["bitfinex","BTCUSD",1648875838906,0.69449372,46510.0,46509.0,0.04416048]
["bitfinex","BTCUSD",1648875847063,0.69449372,46510.0,46509.0,0.03416048]
["bitfinex","BTCUSD",1648875847748,0.69449372,46510.0,46509.0,0.03149726]
["bitfinex","BTCUSD",1648875850539,0.69449372,46510.0,46509.0,0.04132194]
["bitfinex","BTCUSD",1648875851486,0.69449372,46510.0,46509.0,0.36155294]
["bitfinex","BTCUSD",1648875852093,0.69449372,46510.0,46509.0,0.04132194]
["bitfinex","BTCUSD",1648875852244,0.69449372,46510.0,46509.0,0.03149726]
["bitfinex","BTCUSD",1648875853007,0.69449372,46510.0,46509.0,0.04132194]
["bitfinex","BTCUSD",1648875853083,0.69426877,46510.0,46509.0,0.04132194]
["bitfinex","BTCUSD",1648875853235,0.65403235,46510.0,46509.0,0.04132194]
["bitfinex","BTCUSD",1648875853314,0.69426877,46510.0,46509.0,0.04132194]
["bitfinex","BTCUSD",1648875853894,0.69426877,46510.0,46509.0,0.03149726]
["bitfinex","BTCUSD",1648875861562,0.69426877,46510.0,46509.0,0.04132194]
["bitfinex","BTCUSD",1648875861792,0.69426877,46510.0,46509.0,0.36155294]
["bitfinex","BTCUSD",1648875864003,0.69426877,46510.0,46509.0,0.35172826]
["bitfinex","BTCUSD",1648875864229,0.69426877,46510.0,46509.0,0.03149726]
["bitfinex","BTCUSD",1648875864705,0.69426877,46510.0,46509.0,0.35172826]
["bitfinex","BTCUSD",1648875864933,0.69426877,46510.0,46509.0,0.03149726]
["bitfinex","BTCUSD",1648875865125,0.69426877,46510.0,46509.0,0.36155294]
["bitfinex","BTCUSD",1648875865430,0.69426877,46510.0,46509.0,0.35172826]
["bitfinex","BTCUSD",1648875865506,0.69426877,46510.0,46509.0,0.36155294]
["bitfinex","BTCUSD",1648875867370,0.69426877,46510.0,46509.0,0.04132194]
["bitfinex","BTCUSD",1648875867447,0.69426877,46510.0,46509.0,0.03149726]
["bitfinex","BTCUSD",1648875867598,0.69426877,46510.0,46509.0,0.35172826]
["bitfinex","BTCUSD",1648875867678,0.69426877,46510.0,46509.0,0.36155294]
["bitfinex","BTCUSD",1648875867904,0.69426877,46510.0,46509.0,0.04132194]
["bitfinex","BTCUSD",1648875867981,0.69426877,46510.0,46509.0,0.36155294]
["bitfinex","BTCUSD",1648875868801,0.69426877,46510.0,46509.0,0.35888972]
["bitfinex","BTCUSD",1648875871055,0.69426877,46510.0,46509.0,0.34906504]
["bitfinex","BTCUSD",1648875871361,0.69426877,46510.0,46509.0,0.02883404]
["bitfinex","BTCUSD",1648875871665,0.69426877,46510.0,46509.0,0.34906504]
["bitfinex","BTCUSD",1648875871740,0.69426877,46510.0,46509.0,0.35888972]
["bitfinex","BTCUSD",1648875873122,0.69426877,46510.0,46509.0,0.5676469]
["bitfinex","BTCUSD",1648875875636,0.69426877,46510.0,46509.0,0.35888972]
["bitfinex","BTCUSD",1648875876029,0.69426877,46510.0,46509.0,0.03865872]
["bitfinex","BTCUSD",1648875876638,0.69426877,46510.0,46509.0,0.02883404]
["bitfinex","BTCUSD",1648875876717,0.69426877,46510.0,46509.0,0.03865872]
["bitfinex","BTCUSD",1648875877018,0.69426877,46510.0,46509.0,0.35888972]
["bitfinex","BTCUSD",1648875877172,0.69426877,46510.0,46509.0,0.03865872]
["bitfinex","BTCUSD",1648875877632,0.69426877,46510.0,46509.0,0.35888972]
["bitfinex","BTCUSD",1648875877705,0.69426877,46510.0,46509.0,0.03865872]
["bitfinex","BTCUSD",1648875878695,0.69426877,46510.0,46509.0,0.35888972]
["bitfinex","BTCUSD",1648875879306,0.69426877,46510.0,46509.0,0.03865872]
["bitfinex","BTCUSD",1648875879382,0.69426877,46510.0,46509.0,0.02883404]
["bitfinex","BTCUSD",1648875879705,0.69426877,46510.0,46509.0,0.03865872]
["bitfinex","BTCUSD",1648875879857,0.69426877,46510.0,46509.0,0.02883404]
["bitfinex","BTCUSD",1648875881189,0.69426877,46510.0,46509.0,0.03865872]
["bitfinex","BTCUSD",1648875881879,0.69426877,46510.0,46509.0,0.35888972]
["bitfinex","BTCUSD",1648875883441,0.69426877,46510.0,46509.0,0.34906504]
["bitfinex","BTCUSD",1648875883598,0.69426877,46510.0,46509.0,0.02883404]
["bitfinex","BTCUSD",1648875884131,0.69426877,46510.0,46509.0,0.03865872]
["bitfinex","BTCUSD",1648875884205,0.69426877,46510.0,46509.0,0.02883404]
["bitfinex","BTCUSD",1648875884891,0.69426877,46510.0,46509.0,0.03865872]
["bitfinex","BTCUSD",1648875884971,0.69426877,46510.0,46509.0,0.02883404]
["bitfinex","BTCUSD",1648875886493,0.54631125,46510.0,46509.0,0.02883404]
["bitfinex","BTCUSD",1648875886644,0.19552933,46510.0,46509.0,0.02883404]
["bitfinex","BTCUSD",1648875886795,0.54631125,46510.0,46509.0,0.02883404]
["bitfinex","BTCUSD",1648875887728,0.54631125,46510.0,46509.0,0.35888972]
["bitfinex","BTCUSD",1648875888263,0.54631125,46510.0,46509.0,0.34906504]
["bitfinex","BTCUSD",1648875888338,0.54631125,46510.0,46509.0,0.35888972]
["bitfinex","BTCUSD",1648875888420,0.54631125,46510.0,46509.0,0.41262772]
["bitfinex","BTCUSD",1648875889562,0.85142219,46510.0,46509.0,0.41262772]
["bitfinex","BTCUSD",1648875889673,0.85142219,46510.0,46500.0,0.107475]
["bitfinex","BTCUSD",1648875889674,1.35,46509.0,46500.0,0.107475]
["bitfinex","BTCUSD",1648875889723,1.670382,46509.0,46501.0,0.25272703]
["bitfinex","BTCUSD",1648875889797,1.670382,46509.0,46501.0,0.14524303]
["bitfinex","BTCUSD",1648875889798,0.80511094,46508.0,46501.0,0.14524303]
["bitfinex","BTCUSD",1648875889866,2.15511094,46508.0,46501.0,0.14524303]
["bitfinex","BTCUSD",1648875889945,0.04023642,46505.0,46501.0,0.012]
["bitfinex","BTCUSD",1648875890019,0.62549294,46504.0,46500.0,0.00251265]
["bitfinex","BTCUSD",1648875890100,0.320382,46502.0,46500.0,0.00251265]
["bitfinex","BTCUSD",1648875890172,0.30511094,46501.0,46500.0,0.00251265]
["bitfinex","BTCUSD",1648875890247,0.70349354,46501.0,46500.0,0.00251265]
["bitfinex","BTCUSD",1648875890404,1.420382,46500.0,46492.0,0.004]
["bitfinex","BTCUSD",1648875890634,0.59537419,46499.0,46492.0,0.004]
["bitfinex","BTCUSD",1648875890708,0.320382,46498.0,46492.0,0.004]
["bitfinex","BTCUSD",1648875890783,0.62549294,46498.0,46492.0,0.004]
["bitfinex","BTCUSD",1648875890856,0.62549294,46498.0,46486.0,0.012]
["bitfinex","BTCUSD",1648875891036,0.59537419,46499.0,46487.0,0.331122]
["bitfinex","BTCUSD",1648875891101,0.59537419,46499.0,46487.0,0.03521267]
["bitfinex","BTCUSD",1648875891250,0.59537419,46499.0,46492.0,1.54970155]
["bitfinex","BTCUSD",1648875891478,0.04023642,46496.0,46492.0,1.54970155]
["bitfinex","BTCUSD",1648875891556,0.39101834,46496.0,46492.0,1.54970155]
["bitfinex","BTCUSD",1648875891722,0.29746674,46499.0,46493.0,0.15578493]
["bitfinex","BTCUSD",1648875891937,0.14260019,46500.0,46493.0,0.15578493]
["bitfinex","BTCUSD",1648875892172,0.5780006,46501.0,46493.0,0.15578493]
["bitfinex","BTCUSD",1648875893003,0.04023642,46497.0,46493.0,0.15578493]
["bitfinex","BTCUSD",1648875893077,0.5,46496.0,46493.0,0.15578493]
["bitfinex","BTCUSD",1648875893457,0.5,46496.0,46493.0,0.15621431]
["bitfinex","BTCUSD",1648875894373,0.505,46496.0,46493.0,0.15621431]
["bitfinex","BTCUSD",1648875894450,0.505,46496.0,46493.0,0.15578493]
["bitfinex","BTCUSD",1648875894526,0.04023642,46494.0,46493.0,0.15578493]
["bitfinex","BTCUSD",1648875894604,0.04023642,46494.0,46493.0,0.16559054]
["bitfinex","BTCUSD",1648875894705,0.39101834,46494.0,46493.0,0.48597254]
["bitfinex","BTCUSD",1648875894855,0.39101834,46494.0,46493.0,0.16559054]
["bitfinex","BTCUSD",1648875895002,0.39101834,46494.0,46493.0,0.48597254]
["bitfinex","BTCUSD",1648875895309,0.39101834,46494.0,46493.0,0.16559054]
["bitfinex","BTCUSD",1648875895384,0.39101834,46494.0,46492.0,0.00070027]
["bitfinex","BTCUSD",1648875895461,0.46831065,46494.0,46492.0,0.00070027]
["bitfinex","BTCUSD",1648875895541,0.11752873,46494.0,46492.0,0.00070027]
["bitfinex","BTCUSD",1648875895617,0.0780006,46493.0,46492.0,0.00070027]
["bitfinex","BTCUSD",1648875895690,0.0780006,46493.0,46489.0,0.320382]
["bitfinex","BTCUSD",1648875895766,0.0780006,46493.0,46492.0,0.00980561]
["bitfinex","BTCUSD",1648875896070,0.11823702,46493.0,46492.0,0.00980561]
["bitfinex","BTCUSD",1648875896146,0.46901894,46493.0,46492.0,0.00980561]
["bitfinex","BTCUSD",1648875896530,0.46901894,46493.0,46492.0,0.17838874]
["bitfinex","BTCUSD",1648875897443,0.46901894,46493.0,46492.0,0.49877074]
["bitfinex","BTCUSD",1648875897595,0.46901894,46493.0,46492.0,0.48896513]
["bitfinex","BTCUSD",1648875897670,0.46901894,46493.0,46492.0,0.49876947]
["bitfinex","BTCUSD",1648875898127,0.46901894,46493.0,46492.0,0.54176947]
["bitfinex","BTCUSD",1648875898537,0.46901894,46493.0,46492.0,0.53676947]
["bitfinex","BTCUSD",1648875899769,0.46901894,46493.0,46492.0,0.64426647]
["bitfinex","BTCUSD",1648875899836,0.46901894,46493.0,46492.0,0.53676947]
["bitfinex","BTCUSD",1648875900523,0.55901894,46493.0,46492.0,0.53676947]
["bitfinex","BTCUSD",1648875900751,0.63631125,46493.0,46492.0,0.53676947]
["bitfinex","BTCUSD",1648875910847,0.63631125,46493.0,46492.0,0.53410625]
["bitfinex","BTCUSD",1648875915519,0.63631125,46493.0,46492.0,0.5341072]
["bitfinex","BTCUSD",1648875918072,0.63631125,46493.0,46492.0,0.2137252]
["bitfinex","BTCUSD",1648875918151,0.63631125,46493.0,46492.0,0.5341072]
["bitfinex","BTCUSD",1648875918224,0.63631125,46493.0,46492.0,0.2137252]
["bitfinex","BTCUSD",1648875918301,0.63631125,46493.0,46492.0,0.5341072]
["bitfinex","BTCUSD",1648875918681,0.63631125,46493.0,46492.0,0.2137252]
["bitfinex","BTCUSD",1648875918757,0.63631125,46493.0,46492.0,0.5341072]
["bitfinex","BTCUSD",1648875919024,0.63631125,46493.0,46492.0,0.2137252]
["bitfinex","BTCUSD",1648875919102,0.63631125,46493.0,46492.0,0.5341072]
["bitfinex","BTCUSD",1648875919177,0.63631125,46493.0,46492.0,0.2137252]
["bitfinex","BTCUSD",1648875919366,0.63631125,46493.0,46492.0,0.5341072]
["bitfinex","BTCUSD",1648875924187,0.63631125,46493.0,46492.0,0.37318729]
["bitfinex","BTCUSD",1648875924394,0.63631125,46493.0,46492.0,0.05280529]
["bitfinex","BTCUSD",1648875924780,0.63631125,46493.0,46492.0,0.043]
["bitfinex","BTCUSD",1648875924857,0.63631125,46493.0,46492.0,0.363382]
["bitfinex","BTCUSD",1648875926309,1.13631125,46493.0,46492.0,0.363382]
["bitfinex","BTCUSD",1648875927979,1.13631125,46493.0,46492.0,0.043]
["bitfinex","BTCUSD",1648875928054,1.13631125,46493.0,46492.0,0.363382]
["bitfinex","BTCUSD",1648875929080,1.13631125,46493.0,46492.0,0.043]
["bitfinex","BTCUSD",1648875929195,1.13631125,46493.0,46491.0,0.15232381]
["bitfinex","BTCUSD",1648875929272,1.13631125,46493.0,46492.0,0.320382]
["bitfinex","BTCUSD",1648875929349,1.13631125,46493.0,46492.0,0.363382]
["bitfinex","BTCUSD",1648875929659,1.13631125,46493.0,46492.0,0.37318624]
["bitfinex","BTCUSD",1648875930036,1.13631125,46493.0,46492.0,2.09368375]
["bitfinex","BTCUSD",1648875930121,1.13631125,46493.0,46492.0,0.37318624]
["bitfinex","BTCUSD",1648875930202,0.01136806,46502.0,46492.0,0.863382]
["bitfinex","BTCUSD",1648875930277,0.00062806,46502.0,46501.0,0.3]
["bitfinex","BTCUSD",1648875930424,0.00062806,46502.0,46501.0,0.63018255]
["bitfinex","BTCUSD",1648875930505,0.00062806,46502.0,46501.0,1.23464412]
["bitfinex","BTCUSD",1648875930575,0.16634542,46512.0,46501.0,1.23464412]
["bitfinex","BTCUSD",1648875930647,0.16634542,46512.0,46508.0,0.16675439]
["bitfinex","BTCUSD",1648875930648,0.01074,46511.0,46508.0,0.16675439]
["bitfinex","BTCUSD",1648875930723,0.16634542,46512.0,46509.0,0.320382]
["bitfinex","BTCUSD",1648875930805,0.16634542,46512.0,46509.0,0.043]
["bitfinex","BTCUSD",1648875930879,0.16634542,46512.0,46510.0,0.320382]
["bitfinex","BTCUSD",1648875931028,0.16634542,46512.0,46511.0,0.05280044]
["bitfinex","BTCUSD",1648875931106,0.16634542,46512.0,46511.0,0.37318244]
["bitfinex","BTCUSD",1648875931407,0.31811855,46516.0,46511.0,0.37318244]
["bitfinex","BTCUSD",1648875931484,0.31811855,46516.0,46514.0,0.08603329]
["bitfinex","BTCUSD",1648875931636,0.31811855,46516.0,46514.0,0.12903329]
["bitfinex","BTCUSD",1648875931864,0.31811855,46516.0,46514.0,0.12637007]
["bitfinex","BTCUSD",1648875933112,0.31811855,46516.0,46514.0,0.12737007]
["bitfinex","BTCUSD",1648875933987,0.31811855,46516.0,46514.0,0.05380097]
["bitfinex","BTCUSD",1648875934405,0.31811855,46516.0,46514.0,0.05280097]
["bitfinex","BTCUSD",1648875935100,0.31811855,46516.0,46514.0,0.05480097]
["bitfinex","BTCUSD",1648875936338,0.820382,46515.0,46514.0,0.05480097]
["bitfinex","BTCUSD",1648875936409,0.820382,46515.0,46514.0,0.05280097]
["bitfinex","BTCUSD",1648875937173,0.820382,46515.0,46514.0,0.05480097]
["bitfinex","BTCUSD",1648875937251,0.82212234,46515.0,46514.0,0.05480097]
["bitfinex","BTCUSD",1648875937708,0.50174034,46515.0,46514.0,0.05480097]
["bitfinex","BTCUSD",1648875938925,0.82212234,46515.0,46514.0,0.05480097]
["bitfinex","BTCUSD",1648875939154,0.82212234,46515.0,46514.0,0.05680097]
["bitfinex","BTCUSD",1648875939232,0.50174034,46515.0,46514.0,0.05680097]
["bitfinex","BTCUSD",1648875939384,0.50174034,46515.0,46514.0,0.05480097]
["bitfinex","BTCUSD",1648875940398,0.50174034,46515.0,46514.0,0.05280097]
["bitfinex","BTCUSD",1648875940779,0.59174034,46515.0,46514.0,0.05280097]
["bitfinex","BTCUSD",1648875941161,0.59174034,46515.0,46514.0,0.05480097]
["bitfinex","BTCUSD",1648875942189,0.50174034,46515.0,46514.0,0.05480097]
["bitfinex","BTCUSD",1648875942496,0.50174034,46515.0,46514.0,0.05280097]
["bitfinex","BTCUSD",1648875943179,0.50174034,46515.0,46514.0,0.05480097]
["bitfinex","BTCUSD",1648875943533,0.50174034,46515.0,46514.0,0.045]
["bitfinex","BTCUSD",1648875944371,0.50174034,46515.0,46514.0,0.043]
["bitfinex","BTCUSD",1648875945169,0.50174034,46515.0,46514.0,0.046]
["bitfinex","BTCUSD",1648875946391,0.50174034,46515.0,46514.0,0.043]
["bitfinex","BTCUSD",1648875947208,0.50174034,46515.0,46514.0,0.045]
["bitfinex","BTCUSD",1648875948437,0.50174034,46515.0,46514.0,0.043]
["bitfinex","BTCUSD",1648875949038,0.50174034,46515.0,46514.0,0.05280097]
["bitfinex","BTCUSD",1648875949188,0.50174034,46515.0,46514.0,0.045]
["bitfinex","BTCUSD",1648875950490,0.50174034,46515.0,46514.0,0.043]
["bitfinex","BTCUSD",1648875951190,0.50174034,46515.0,46514.0,0.045]
["bitfinex","BTCUSD",1648875952370,0.50174034,46515.0,46514.0,0.043]
["bitfinex","BTCUSD",1648875952903,0.50174034,46515.0,46514.0,0.04033678]
["bitfinex","BTCUSD",1648875953173,0.50174034,46515.0,46514.0,0.04233678]
["bitfinex","BTCUSD",1648875954428,0.50174034,46515.0,46514.0,0.04033678]
["bitfinex","BTCUSD",1648875955169,0.50174034,46515.0,46514.0,0.04233678]
["bitfinex","BTCUSD",1648875955971,0.82212234,46515.0,46514.0,0.04233678]
["bitfinex","BTCUSD",1648875956432,0.82212234,46515.0,46514.0,0.04033678]
["bitfinex","BTCUSD",1648875956582,0.50174034,46515.0,46514.0,0.04033678]
["bitfinex","BTCUSD",1648875957230,0.50174034,46515.0,46514.0,0.04233678]
["bitfinex","BTCUSD",1648875957612,0.82212234,46515.0,46514.0,0.04233678]
["bitfinex","BTCUSD",1648875958457,0.82212234,46515.0,46514.0,0.04033678]
["bitfinex","BTCUSD",1648875958529,0.50174034,46515.0,46514.0,0.04033678]
["bitfinex","BTCUSD",1648875959177,0.50174034,46515.0,46514.0,0.04233678]
["bitfinex","BTCUSD",1648875960396,0.50174034,46515.0,46514.0,0.09607386]
["bitfinex","BTCUSD",1648875961008,0.50174034,46515.0,46514.0,0.39407386]
["bitfinex","BTCUSD",1648875961089,0.50174034,46515.0,46514.0,0.09407386]
["bitfinex","BTCUSD",1648875961169,0.50174034,46515.0,46514.0,0.71445586]
["bitfinex","BTCUSD",1648875961238,0.50174034,46515.0,46514.0,0.71645586]
["bitfinex","BTCUSD",1648875961315,0.50174034,46515.0,46514.0,0.41645586]
["bitfinex","BTCUSD",1648875961391,0.50174034,46515.0,46514.0,1.53508079]
["bitfinex","BTCUSD",1648875962076,0.50174034,46515.0,46514.0,1.7235888]
["bitfinex","BTCUSD",1648875962459,0.50174034,46515.0,46514.0,1.7215888]
["bitfinex","BTCUSD",1648875963219,0.50174034,46515.0,46514.0,1.7245888]
["bitfinex","BTCUSD",1648875963829,0.50174034,46515.0,46514.0,1.8320378]
["bitfinex","BTCUSD",1648875964439,0.50174034,46515.0,46514.0,1.8290378]
["bitfinex","BTCUSD",1648875964591,0.50174034,46515.0,46514.0,0.71041287]
["bitfinex","BTCUSD",1648875964668,0.50174034,46515.0,46514.0,1.01041287]
["bitfinex","BTCUSD",1648875964819,0.50174034,46515.0,46514.0,1.02021289]
["bitfinex","BTCUSD",1648875964971,0.50174034,46515.0,46514.0,1.14398076]
["bitfinex","BTCUSD",1648875965204,0.50174034,46515.0,46514.0,1.14698076]
["bitfinex","BTCUSD",1648875965814,0.50174034,46515.0,46514.0,1.03953176]
["bitfinex","BTCUSD",1648875965991,0.50174034,46515.0,46514.0,0.55102375]
["bitfinex","BTCUSD",1648875966129,0.50174034,46515.0,46514.0,0.23064175]
["bitfinex","BTCUSD",1648875966205,0.50174034,46515.0,46514.0,0.10687388]
["bitfinex","BTCUSD",1648875966279,0.50174034,46515.0,46514.0,0.0531368]
["bitfinex","BTCUSD",1648875966356,0.50174034,46515.0,46514.0,0.05117391]
["bitfinex","BTCUSD",1648875966432,0.50174034,46515.0,46514.0,0.04137389]
["bitfinex","BTCUSD",1648875966507,0.50174034,46515.0,46514.0,0.03837389]
["bitfinex","BTCUSD",1648875967195,0.50174034,46515.0,46514.0,0.04237389]
["bitfinex","BTCUSD",1648875968146,0.50174034,46515.0,46514.0,0.004]
["bitfinex","BTCUSD",1648875968603,0.50174034,46515.0,46509.0,0.320382]
["bitfinex","BTCUSD",1648875968755,0.50174034,46515.0,46508.0,0.043]
["bitfinex","BTCUSD",1648875968831,0.50174034,46515.0,46509.0,0.320382]
["bitfinex","BTCUSD",1648875968909,0.50174034,46515.0,46508.0,0.043]
["bitfinex","BTCUSD",1648875969212,0.50174034,46515.0,46514.0,0.003]
["bitfinex","BTCUSD",1648875970516,0.50174034,46515.0,46508.0,0.043]
["bitfinex","BTCUSD",1648875971201,0.50174034,46515.0,46514.0,0.002]
["bitfinex","BTCUSD",1648875972497,0.50174034,46515.0,46508.0,0.043]
["bitfinex","BTCUSD",1648875973259,0.50174034,46515.0,46514.0,0.002]
["bitfinex","BTCUSD",1648875973922,0.50174034,46515.0,46508.0,0.04233678]
["bitfinex","BTCUSD",1648875975251,0.50174034,46515.0,46508.0,0.04533678]
["bitfinex","BTCUSD",1648875975252,0.00066054,46514.0,46508.0,0.04533678]
["bitfinex","BTCUSD",1648875975708,0.00066054,46514.0,46509.0,0.05374324]
["bitfinex","BTCUSD",1648875975788,0.00224172,46514.0,46509.0,0.05374324]
["bitfinex","BTCUSD",1648875976090,0.00224172,46514.0,46508.0,0.04533678]
["bitfinex","BTCUSD",1648875976244,0.00158118,46514.0,46508.0,0.04533678]
["bitfinex","BTCUSD",1648875976473,0.00224172,46514.0,46508.0,0.04233678]
["bitfinex","BTCUSD",1648875977280,0.00224172,46514.0,46508.0,0.04533678]
["bitfinex","BTCUSD",1648875977436,0.00158118,46514.0,46508.0,0.04533678]
["bitfinex","BTCUSD",1648875977622,0.00066054,46513.0,46508.0,0.04533678]
["bitfinex","BTCUSD",1648875978539,0.00066054,46513.0,46508.0,0.04233678]
["bitfinex","BTCUSD",1648875978613,0.00315894,46514.0,46508.0,0.04233678]
["bitfinex","BTCUSD",1648875978841,0.00066055,46513.0,46508.0,0.04233678]
["bitfinex","BTCUSD",1648875979298,0.00066055,46513.0,46508.0,0.04433678]
["bitfinex","BTCUSD",1648875979872,0.00157962,46512.0,46508.0,0.04433678]
["bitfinex","BTCUSD",1648875980519,0.00157962,46512.0,46508.0,0.04233678]
["bitfinex","BTCUSD",1648875981264,0.00224017,46512.0,46508.0,0.04433678]
["bitfinex","BTCUSD",1648875982062,0.00381621,46512.0,46508.0,0.04433678]
["bitfinex","BTCUSD",1648875982215,0.00315566,46512.0,46508.0,0.04433678]
["bitfinex","BTCUSD",1648875982444,0.00381621,46512.0,46508.0,0.04433678]
["bitfinex","BTCUSD",1648875982520,0.00381621,46512.0,46508.0,0.04233678]
["bitfinex","BTCUSD",1648875982596,0.00381621,46512.0,46511.0,0.0098015]
["bitfinex","BTCUSD",1648875983396,0.00315566,46512.0,46511.0,0.0098015]
["bitfinex","BTCUSD",1648875985318,0.00315566,46512.0,46511.0,0.0118015]
["bitfinex","BTCUSD",1648875986044,0.00315566,46512.0,46511.0,0.002]
["bitfinex","BTCUSD",1648875986579,0.00315566,46512.0,46508.0,0.04233678]
["bitfinex","BTCUSD",1648875987264,0.00381621,46512.0,46508.0,0.04233678]
["bitfinex","BTCUSD",1648875987339,0.00381621,46512.0,46508.0,0.04533678]
["bitfinex","BTCUSD",1648875988253,0.00315566,46512.0,46508.0,0.04533678]
["bitfinex","BTCUSD",1648875988458,0.00381621,46512.0,46508.0,0.04533678]
["bitfinex","BTCUSD",1648875988534,0.00381621,46512.0,46508.0,0.04233678]
["bitfinex","BTCUSD",1648875989337,0.00381621,46512.0,46508.0,0.04533678]
["bitfinex","BTCUSD",1648875989410,0.00315566,46512.0,46508.0,0.04533678]
["bitfinex","BTCUSD",1648875989715,0.00381621,46512.0,46508.0,0.04533678]
["bitfinex","BTCUSD",1648875990668,0.00315566,46512.0,46508.0,0.04233678]
["bitfinex","BTCUSD",1648875990974,0.00381621,46512.0,46508.0,0.04233678]
["bitfinex","BTCUSD",1648875991321,0.00381621,46512.0,46508.0,0.04533678]
["bitfinex","BTCUSD",1648875991809,0.00315566,46512.0,46508.0,0.04533678]
["bitfinex","BTCUSD",1648875992115,0.00381621,46512.0,46508.0,0.04533678]
["bitfinex","BTCUSD",1648875992561,0.00381621,46512.0,46508.0,0.04233678]
["bitfinex","BTCUSD",1648875993020,0.00315566,46512.0,46508.0,0.04233678]
["bitfinex","BTCUSD",1648875993250,0.00381621,46512.0,46508.0,0.04233678]
["bitfinex","BTCUSD",1648875993325,0.00381621,46512.0,46508.0,0.04533678]
["bitfinex","BTCUSD",1648875993934,0.00381621,46512.0,46509.0,0.3]
["bitfinex","BTCUSD",1648875994010,0.00381621,46512.0,46509.0,0.620382]
["bitfinex","BTCUSD",1648875994241,0.00315566,46512.0,46509.0,0.620382]
["bitfinex","BTCUSD",1648875994619,0.00315566,46512.0,46509.0,0.67412376]
["bitfinex","BTCUSD",1648875995152,0.00306752,46512.0,46509.0,0.67412376]
["bitfinex","BTCUSD",1648875995382,0.00306752,46512.0,46509.0,0.67612376]
["bitfinex","BTCUSD",1648875995533,0.00306752,46512.0,46510.0,0.320382]
["bitfinex","BTCUSD",1648875995618,0.00306752,46512.0,46509.0,0.35574176]
["bitfinex","BTCUSD",1648875996271,0.00306752,46512.0,46510.0,0.320382]
["bitfinex","BTCUSD",1648875996429,0.00306752,46512.0,46509.0,0.35574176]
["bitfinex","BTCUSD",1648875996499,0.00306752,46512.0,46510.0,0.320382]
["bitfinex","BTCUSD",1648875996574,0.00306752,46512.0,46509.0,0.35374176]
["bitfinex","BTCUSD",1648875996727,0.00306752,46512.0,46510.0,0.320382]
["bitfinex","BTCUSD",1648875996803,0.00306752,46512.0,46509.0,0.35374176]
["bitfinex","BTCUSD",1648875996880,0.00306752,46512.0,46510.0,0.320382]
["bitfinex","BTCUSD",1648875997109,0.00306752,46512.0,46511.0,0.320382]
["bitfinex","BTCUSD",1648875997185,0.00306752,46512.0,46510.0,0.320382]
["bitfinex","BTCUSD",1648875997261,0.00306752,46512.0,46509.0,0.35374176]
["bitfinex","BTCUSD",1648875997337,0.00306752,46512.0,46510.0,0.322382]
["bitfinex","BTCUSD",1648875997413,0.00306752,46512.0,46511.0,0.320382]
["bitfinex","BTCUSD",1648875997493,0.00306752,46512.0,46510.0,0.002]
["bitfinex","BTCUSD",1648875997678,0.00306752,46512.0,46511.0,0.320382]
["bitfinex","BTCUSD",1648875997755,0.00306752,46512.0,46510.0,0.002]
["bitfinex","BTCUSD",1648875997831,0.00306752,46512.0,46511.0,0.320382]
["bitfinex","BTCUSD",1648875997983,0.00306752,46512.0,46510.0,0.045]
["bitfinex","BTCUSD",1648875998134,0.00306752,46512.0,46511.0,0.320382]
["bitfinex","BTCUSD",1648875998213,0.00306752,46512.0,46510.0,0.045]
["bitfinex","BTCUSD",1648875998595,0.00306752,46512.0,46510.0,0.043]
["bitfinex","BTCUSD",1648875999360,0.00306752,46512.0,46510.0,0.045]
["bitfinex","BTCUSD",1648876000636,0.00306752,46512.0,46510.0,0.043]
["bitfinex","BTCUSD",1648876000715,0.00306752,46512.0,46505.0,0.10748416]
["bitfinex","BTCUSD",1648876000864,0.25735404,46510.0,46505.0,0.10748416]
["bitfinex","BTCUSD",1648876001703,0.25801461,46510.0,46505.0,0.10748416]
["bitfinex","BTCUSD",1648876002502,0.00149686,46509.0,46505.0,0.10748416]
["bitfinex","BTCUSD",1648876003462,0.00149686,46509.0,46505.0,0.11048416]
["bitfinex","BTCUSD",1648876004111,0.00215744,46509.0,46505.0,0.11048416]
["bitfinex","BTCUSD",1648876004375,0.00215744,46509.0,46506.0,0.320382]
["bitfinex","BTCUSD",1648876004452,0.00215744,46509.0,46505.0,0.11048416]
["bitfinex","BTCUSD",1648876004604,0.00215744,46509.0,46505.0,0.10748416]
["bitfinex","BTCUSD",1648876004911,0.00215744,46509.0,46504.0,0.043]
["bitfinex","BTCUSD",1648876004990,0.00215744,46509.0,46502.0,0.12032691]
["bitfinex","BTCUSD",1648876004991,0.29409537,46509.0,46502.0,0.12032691]
["bitfinex","BTCUSD",1648876005065,0.29343479,46509.0,46502.0,0.12032691]
["bitfinex","BTCUSD",1648876005214,0.36166479,46509.0,46502.0,0.12032691]
["bitfinex","BTCUSD",1648876005369,0.36232537,46509.0,46505.0,0.002]
["bitfinex","BTCUSD",1648876005442,0.320382,46508.0,46505.0,0.002]
["bitfinex","BTCUSD",1648876005822,0.37306537,46509.0,46505.0,0.002]
["bitfinex","BTCUSD",1648876006131,0.37315281,46509.0,46505.0,0.002]
["bitfinex","BTCUSD",1648876006206,0.08046686,46509.0,46505.0,0.002]
["bitfinex","BTCUSD",1648876006279,0.37249223,46509.0,46505.0,0.002]
["bitfinex","BTCUSD",1648876006356,0.08046686,46509.0,46505.0,0.002]
["bitfinex","BTCUSD",1648876006433,0.01223686,46509.0,46505.0,0.002]
["bitfinex","BTCUSD",1648876006509,0.01289744,46509.0,46505.0,0.002]
["bitfinex","BTCUSD",1648876006665,0.01289744,46509.0,46498.0,0.00066074]
["bitfinex","BTCUSD",1648876006736,0.00215744,46509.0,46498.0,0.00066074]
["bitfinex","BTCUSD",1648876007119,0.3188864,46504.0,46498.0,0.00066074]
["bitfinex","BTCUSD",1648876007243,0.30302043,46503.0,46498.0,0.00066074]
["bitfinex","BTCUSD",1648876007464,0.30302043,46503.0,46498.0,0.320382]
["bitfinex","BTCUSD",1648876007617,0.30302043,46503.0,46498.0,0.32104271]
["bitfinex","BTCUSD",1648876007699,0.30368106,46503.0,46498.0,0.00066071]
["bitfinex","BTCUSD",1648876008646,0.30302043,46503.0,46499.0,0.320382]
["bitfinex","BTCUSD",1648876008722,0.30302043,46503.0,46497.0,0.05575666]
["bitfinex","BTCUSD",1648876008874,0.30302043,46503.0,46498.0,0.00066071]
["bitfinex","BTCUSD",1648876008951,0.30368106,46503.0,46498.0,0.00066071]
["bitfinex","BTCUSD",1648876009335,0.30368106,46503.0,46498.0,0.00566071]
["bitfinex","BTCUSD",1648876009829,0.30302043,46503.0,46498.0,0.005]
["bitfinex","BTCUSD",1648876010021,0.30302043,46503.0,46498.0,0.00566071]
["bitfinex","BTCUSD",1648876010100,0.30368106,46503.0,46498.0,0.00566071]
["bitfinex","BTCUSD",1648876010591,0.30368106,46503.0,46498.0,0.00066071]
["bitfinex","BTCUSD",1648876011057,0.30302043,46503.0,46497.0,0.05575666]
["bitfinex","BTCUSD",1648876011208,0.30302043,46503.0,46498.0,0.00066071]
["bitfinex","BTCUSD",1648876011287,0.30368106,46503.0,46498.0,0.00066071]
["bitfinex","BTCUSD",1648876011365,0.30368106,46503.0,46499.0,0.320382]
["bitfinex","BTCUSD",1648876011438,0.30368106,46503.0,46498.0,0.00466071]
["bitfinex","BTCUSD",1648876011516,0.30368106,46503.0,46499.0,0.320382]
["bitfinex","BTCUSD",1648876011593,0.30368106,46503.0,46498.0,0.00466071]
["bitfinex","BTCUSD",1648876012199,0.30368106,46503.0,46498.0,0.004]
["bitfinex","BTCUSD",1648876012276,0.30302043,46503.0,46498.0,0.004]
["bitfinex","BTCUSD",1648876012427,0.30302043,46503.0,46498.0,0.00466071]
["bitfinex","BTCUSD",1648876012506,0.30368107,46503.0,46498.0,0.00466071]
["bitfinex","BTCUSD",1648876012579,0.30368107,46503.0,46498.0,0.00066071]
["bitfinex","BTCUSD",1648876012958,0.30368107,46503.0,46497.0,0.05141737]
["bitfinex","BTCUSD",1648876013038,0.00149139,46502.0,46497.0,0.05141737]
["bitfinex","BTCUSD",1648876013341,0.00149139,46502.0,46498.0,0.003]
["bitfinex","BTCUSD",1648876014723,0.00149139,46502.0,46497.0,0.05141737]
["bitfinex","BTCUSD",1648876014799,0.0017648,46502.0,46497.0,0.05141737]
["bitfinex","BTCUSD",1648876015375,0.0017648,46502.0,46497.0,0.05541737]
["bitfinex","BTCUSD",1648876015830,0.00149139,46502.0,46497.0,0.05541737]
["bitfinex","BTCUSD",1648876016096,0.00219178,46502.0,46497.0,0.05291737]
["bitfinex","BTCUSD",1648876016631,0.00219178,46502.0,46497.0,0.04891737]
["bitfinex","BTCUSD",1648876017013,0.00149139,46502.0,46497.0,0.04891737]
["bitfinex","BTCUSD",1648876017279,0.00219178,46502.0,46497.0,0.04891737]
["bitfinex","BTCUSD",1648876017433,0.00219178,46502.0,46497.0,0.05291737]
["bitfinex","BTCUSD",1648876018269,0.00149139,46502.0,46497.0,0.05280477]
["bitfinex","BTCUSD",1648876018539,0.00219178,46502.0,46497.0,0.05280477]
["bitfinex","BTCUSD",1648876018687,0.00219178,46502.0,46497.0,0.04880477]
["bitfinex","BTCUSD",1648876019412,0.00149139,46502.0,46497.0,0.05180477]
["bitfinex","BTCUSD",1648876019716,0.00219178,46502.0,46497.0,0.05180477]
["bitfinex","BTCUSD",1648876020667,0.00149139,46502.0,46497.0,0.04880477]
["bitfinex","BTCUSD",1648876020895,0.00218116,46502.0,46497.0,0.04880477]
["bitfinex","BTCUSD",1648876021469,0.00218116,46502.0,46497.0,0.05280477]
["bitfinex","BTCUSD",1648876021885,0.00149139,46502.0,46497.0,0.05280477]
["bitfinex","BTCUSD",1648876022114,0.00218116,46502.0,46497.0,0.05280477]
["bitfinex","BTCUSD",1648876022304,0.00218116,46502.0,46497.0,0.09580477]
["bitfinex","BTCUSD",1648876022684,0.00218116,46502.0,46497.0,0.09180477]
["bitfinex","BTCUSD",1648876023065,0.00149139,46502.0,46497.0,0.09180477]
["bitfinex","BTCUSD",1648876023296,0.00218116,46502.0,46497.0,0.09180477]
["bitfinex","BTCUSD",1648876023450,0.00218116,46502.0,46497.0,0.09580477]
["bitfinex","BTCUSD",1648876024212,0.00149139,46502.0,46497.0,0.09580477]
["bitfinex","BTCUSD",1648876024442,0.00215272,46502.0,46497.0,0.09580477]
["bitfinex","BTCUSD",1648876024786,0.00215272,46502.0,46497.0,0.09180477]
["bitfinex","BTCUSD",1648876025323,0.00215272,46502.0,46498.0,0.3]
["bitfinex","BTCUSD",1648876025474,0.00149139,46502.0,46498.0,0.3]
["bitfinex","BTCUSD",1648876025547,0.00149139,46502.0,46499.0,0.320382]
["bitfinex","BTCUSD",1648876025625,0.00149139,46502.0,46500.0,0.320382]
["bitfinex","BTCUSD",1648876025707,0.00149139,46502.0,46501.0,0.3]
["bitfinex","BTCUSD",1648876025778,0.00215272,46502.0,46501.0,0.620382]
["bitfinex","BTCUSD",1648876025857,0.00215272,46502.0,46501.0,0.363382]
["bitfinex","BTCUSD",1648876026030,0.00215272,46502.0,46501.0,0.663382]
["bitfinex","BTCUSD",1648876026101,0.00215272,46502.0,46501.0,0.363382]
["bitfinex","BTCUSD",1648876026255,0.00215272,46502.0,46501.0,0.663382]
["bitfinex","BTCUSD",1648876026331,0.00215272,46502.0,46501.0,0.363382]
["bitfinex","BTCUSD",1648876026672,0.00149139,46502.0,46501.0,0.363382]
["bitfinex","BTCUSD",1648876027432,0.00149139,46502.0,46501.0,0.367382]
["bitfinex","BTCUSD",1648876027968,0.00149139,46502.0,46501.0,0.047]
["bitfinex","BTCUSD",1648876028576,0.00149139,46502.0,46501.0,0.367382]
["bitfinex","BTCUSD",1648876028653,0.00149139,46502.0,46501.0,0.047]
["bitfinex","BTCUSD",1648876028728,0.00149139,46502.0,46501.0,0.363382]
["bitfinex","BTCUSD",1648876028881,0.00149139,46502.0,46501.0,0.043]
["bitfinex","BTCUSD",1648876028958,0.00149139,46502.0,46501.0,0.363382]
["bitfinex","BTCUSD",1648876029109,0.00149139,46502.0,46501.0,0.043]
["bitfinex","BTCUSD",1648876029187,0.00149139,46502.0,46501.0,0.363382]
["bitfinex","BTCUSD",1648876029338,0.00149139,46502.0,46501.0,0.043]
["bitfinex","BTCUSD",1648876029491,0.00149139,46502.0,46501.0,0.048]
["bitfinex","BTCUSD",1648876029713,0.00149139,46502.0,46501.0,0.368382]
["bitfinex","BTCUSD",1648876030018,0.00149139,46502.0,46501.0,0.048]
["bitfinex","BTCUSD",1648876030708,0.00149139,46502.0,46501.0,0.043]
["bitfinex","BTCUSD",1648876031472,0.00149139,46502.0,46501.0,0.047]
["bitfinex","BTCUSD",1648876032688,0.00149139,46502.0,46501.0,0.043]
["bitfinex","BTCUSD",1648876033466,0.00149139,46502.0,46501.0,0.046]
["bitfinex","BTCUSD",1648876034764,0.00149139,46502.0,46501.0,0.043]
["bitfinex","BTCUSD",1648876035526,0.00149139,46502.0,46501.0,0.046]
["bitfinex","BTCUSD",1648876036742,0.00149139,46502.0,46501.0,0.043]
["bitfinex","BTCUSD",1648876037523,0.00149139,46502.0,46501.0,0.046]
["bitfinex","BTCUSD",1648876038745,0.00149139,46502.0,46501.0,0.043]
["bitfinex","BTCUSD",1648876039505,0.00149139,46502.0,46501.0,0.046]
["bitfinex","BTCUSD",1648876039961,0.00140066,46502.0,46501.0,0.046]
["bitfinex","BTCUSD",1648876040725,0.00140066,46502.0,46501.0,0.043]
["bitfinex","BTCUSD",1648876041502,0.00140066,46502.0,46501.0,0.046]
["bitfinex","BTCUSD",1648876042723,0.00140066,46502.0,46501.0,0.043]
["bitfinex","BTCUSD",1648876043486,0.00140066,46502.0,46501.0,0.047]
["bitfinex","BTCUSD",1648876044730,0.00140066,46502.0,46501.0,0.043]
["bitfinex","BTCUSD",1648876045525,0.00140066,46502.0,46501.0,0.047]
["bitfinex","BTCUSD",1648876046736,0.00140066,46502.0,46501.0,0.363382]
["bitfinex","BTCUSD",1648876047191,0.00140066,46502.0,46501.0,0.043]
["bitfinex","BTCUSD",1648876047273,0.00140066,46502.0,46501.0,0.363382]
["bitfinex","BTCUSD",1648876047577,0.00140066,46502.0,46501.0,0.046]
["bitfinex","BTCUSD",1648876048774,0.00140066,46502.0,46501.0,0.363382]
["bitfinex","BTCUSD",1648876049002,0.00140066,46502.0,46501.0,0.043]
["bitfinex","BTCUSD",1648876049496,0.00140066,46502.0,46501.0,0.046]
["bitfinex","BTCUSD",1648876050752,0.00140066,46502.0,46501.0,0.043]
["bitfinex","BTCUSD",1648876051550,0.00140066,46502.0,46501.0,0.046]
["bitfinex","BTCUSD",1648876052721,0.00140066,46502.0,46501.0,0.043]
["bitfinex","BTCUSD",1648876053521,0.00140066,46502.0,46501.0,0.046]
["bitfinex","BTCUSD",1648876054782,0.00140066,46502.0,46501.0,0.043]
["bitfinex","BTCUSD",1648876055276,0.00140066,46502.0,46501.0,0.363382]
["bitfinex","BTCUSD",1648876055578,0.00140066,46502.0,46501.0,0.366382]
["bitfinex","BTCUSD",1648876056090,0.00140066,46502.0,46501.0,0.046]
["bitfinex","BTCUSD",1648876057427,0.00140066,46502.0,46501.0,0.043]
["bitfinex","BTCUSD",1648876057536,0.00140066,46502.0,46501.0,0.046]
["bitfinex","BTCUSD",1648876058032,0.00140066,46502.0,46501.0,0.366382]
["bitfinex","BTCUSD",1648876058335,0.00140066,46502.0,46501.0,0.046]
["bitfinex","BTCUSD",1648876058642,0.00140066,46502.0,46501.0,0.366382]
["bitfinex","BTCUSD",1648876058720,0.00140066,46502.0,46501.0,0.046]
["bitfinex","BTCUSD",1648876058792,0.00140066,46502.0,46501.0,0.043]
["bitfinex","BTCUSD",1648876059557,0.00140066,46502.0,46501.0,0.046]
["bitfinex","BTCUSD",1648876060876,0.00140066,46502.0,46501.0,0.043]
["bitfinex","BTCUSD",1648876061372,0.00131685,46502.0,46501.0,0.043]
["bitfinex","BTCUSD",1648876061524,0.00131685,46502.0,46501.0,0.046]
["bitfinex","BTCUSD",1648876062778,0.00131685,46502.0,46501.0,0.043]
["bitfinex","BTCUSD",1648876063549,0.00131685,46502.0,46501.0,0.045]
["bitfinex","BTCUSD",1648876064618,0.00131685,46502.0,46501.0,0.04]
["bitfinex","BTCUSD",1648876065570,0.00131685,46502.0,46501.0,0.042]
["bitfinex","BTCUSD",1648876066752,0.00131685,46502.0,46501.0,0.04]
["bitfinex","BTCUSD",1648876066827,0.00131685,46502.0,46501.0,0.038]
["bitfinex","BTCUSD",1648876067987,0.00131685,46502.0,46501.0,0.04]
["bitfinex","BTCUSD",1648876069203,0.00131685,46502.0,46501.0,0.038]
["bitfinex","BTCUSD",1648876069588,0.00131685,46502.0,46501.0,0.041]
["bitfinex","BTCUSD",1648876070885,0.00131685,46502.0,46501.0,0.038]
["bitfinex","BTCUSD",1648876071587,0.00131685,46502.0,46501.0,0.04]
["bitfinex","BTCUSD",1648876072347,0.00131685,46502.0,46501.0,0.09375295]
["bitfinex","BTCUSD",1648876072804,0.00131685,46502.0,46501.0,0.41413495]
["bitfinex","BTCUSD",1648876072880,0.00131685,46502.0,46501.0,0.41213495]
["bitfinex","BTCUSD",1648876073110,0.00131685,46502.0,46501.0,0.71213495]
["bitfinex","BTCUSD",1648876073338,0.00131685,46502.0,46501.0,0.09175295]
["bitfinex","BTCUSD",1648876073495,0.00131685,46502.0,46501.0,0.21207986]
["bitfinex","BTCUSD",1648876073570,0.00131685,46502.0,46501.0,0.16032691]
["bitfinex","BTCUSD",1648876073645,0.00131685,46502.0,46501.0,0.04]
["bitfinex","BTCUSD",1648876074250,0.26889738,46502.0,46501.0,0.04]
["bitfinex","BTCUSD",1648876074557,0.00131685,46502.0,46501.0,0.04]
["bitfinex","BTCUSD",1648876074813,0.00131685,46502.0,46501.0,0.038]
["bitfinex","BTCUSD",1648876075575,0.00131685,46502.0,46501.0,0.04]
["bitfinex","BTCUSD",1648876076873,0.00131685,46502.0,46501.0,0.038]
["bitfinex","BTCUSD",1648876077557,0.00131685,46502.0,46501.0,0.04]
["bitfinex","BTCUSD",1648876078771,0.00131685,46502.0,46501.0,0.038]
["bitfinex","BTCUSD",1648876079610,0.00131685,46502.0,46501.0,0.04]
["bitfinex","BTCUSD",1648876080834,0.00131685,46502.0,46501.0,0.038]
["bitfinex","BTCUSD",1648876081972,0.00131685,46502.0,46501.0,0.04]
["bitfinex","BTCUSD",1648876083291,0.00131685,46502.0,46501.0,0.038]
["bitfinex","BTCUSD",1648876083594,0.00131685,46502.0,46501.0,0.04]
["bitfinex","BTCUSD",1648876084812,0.00131685,46502.0,46501.0,0.038]
["bitfinex","BTCUSD",1648876085616,0.00131685,46502.0,46501.0,0.04]
["bitfinex","BTCUSD",1648876086279,0.00131685,46502.0,46501.0,0.002]
["bitfinex","BTCUSD",1648876086812,0.00131685,46502.0,46496.0,0.05575904]
["bitfinex","BTCUSD",1648876086883,0.00131685,46502.0,46496.0,0.05638782]
["bitfinex","BTCUSD",1648876087914,0.00131685,46502.0,46496.0,0.05575904]
["bitfinex","BTCUSD",1648876088141,0.00131685,46502.0,46496.0,0.05638781]
["bitfinex","BTCUSD",1648876088217,0.00062869,46501.0,46496.0,0.05638781]
["bitfinex","BTCUSD",1648876089133,0.00131685,46502.0,46496.0,0.05575904]
["bitfinex","BTCUSD",1648876089285,0.00131685,46502.0,46496.0,0.05638761]
["bitfinex","BTCUSD",1648876089363,0.0006285,46501.0,46496.0,0.05638761]
["bitfinex","BTCUSD",1648876089729,0.00052612,46501.0,46496.0,0.05638761]
["bitfinex","BTCUSD",1648876090150,0.00133518,46500.0,46496.0,0.05638761]
["bitfinex","BTCUSD",1648876090223,0.00133518,46500.0,46496.0,0.05938761]
["bitfinex","BTCUSD",1648876090301,0.00133518,46500.0,46496.0,0.05875904]
["bitfinex","BTCUSD",1648876091484,0.00133518,46500.0,46497.0,0.320382]
["bitfinex","BTCUSD",1648876091558,0.00133518,46500.0,46496.0,0.05575904]
["bitfinex","BTCUSD",1648876092243,0.00133518,46500.0,46497.0,0.320382]
["bitfinex","BTCUSD",1648876092321,0.00133518,46500.0,46496.0,0.05975904]
["bitfinex","BTCUSD",1648876092397,0.00133518,46500.0,46497.0,0.320382]
["bitfinex","BTCUSD",1648876092472,0.00133518,46500.0,46496.0,0.05975904]
["bitfinex","BTCUSD",1648876092548,0.00133518,46500.0,46497.0,0.320382]
["bitfinex","BTCUSD",1648876093234,0.00133518,46500.0,46498.0,0.320382]
["bitfinex","BTCUSD",1648876093309,0.00133518,46500.0,46496.0,0.05975904]
["bitfinex","BTCUSD",1648876093388,0.00133518,46500.0,46497.0,0.320382]
["bitfinex","BTCUSD",1648876093625,0.00133518,46500.0,46496.0,0.05575904]
["bitfinex","BTCUSD",1648876093701,0.00133518,46500.0,46497.0,0.320382]
["bitfinex","BTCUSD",1648876093854,0.00133518,46500.0,46496.0,0.05575904]
["bitfinex","BTCUSD",1648876093929,0.00133518,46500.0,46497.0,0.320382]
["bitfinex","BTCUSD",1648876094006,0.00133518,46500.0,46496.0,0.05575904]
["bitfinex","BTCUSD",1648876094081,0.00133518,46500.0,46497.0,0.320382]
["bitfinex","BTCUSD",1648876094158,0.00133518,46500.0,46496.0,0.05645984]
["bitfinex","BTCUSD",1648876094234,0.00133518,46500.0,46497.0,0.323382]
["bitfinex","BTCUSD",1648876094308,0.00133518,46500.0,46497.0,0.003]
["bitfinex","BTCUSD",1648876095534,0.00133518,46500.0,46496.0,0.05645984]
["bitfinex","BTCUSD",1648876096222,0.00133518,46500.0,46497.0,0.320382]
["bitfinex","BTCUSD",1648876096295,0.00133518,46500.0,46496.0,0.05875904]
["bitfinex","BTCUSD",1648876096371,0.00133518,46500.0,46497.0,0.320382]
["bitfinex","BTCUSD",1648876096451,0.00133518,46500.0,46496.0,0.05875904]
["bitfinex","BTCUSD",1648876096526,0.00133518,46500.0,46496.0,0.05945984]
["bitfinex","BTCUSD",1648876096677,0.00133518,46500.0,46497.0,0.320382]
["bitfinex","BTCUSD",1648876096829,0.00133518,46500.0,46496.0,0.05945984]
["bitfinex","BTCUSD",1648876096982,0.00133518,46500.0,46497.0,0.320382]
["bitfinex","BTCUSD",1648876097058,0.00133518,46500.0,46496.0,0.05945984]
["bitfinex","BTCUSD",1648876097452,0.00133518,46500.0,46496.0,0.05645984]
["bitfinex","BTCUSD",1648876097527,0.00133518,46500.0,46496.0,0.05575904]
["bitfinex","BTCUSD",1648876097755,0.00133518,46500.0,46496.0,0.05645984]
["bitfinex","BTCUSD",1648876097832,0.00133518,46500.0,46497.0,0.320382]
["bitfinex","BTCUSD",1648876098136,0.00133518,46500.0,46496.0,0.05645984]
["bitfinex","BTCUSD",1648876098288,0.00133518,46500.0,46496.0,0.05945984]
["bitfinex","BTCUSD",1648876098441,0.00133518,46500.0,46497.0,0.320382]
["bitfinex","BTCUSD",1648876098519,0.00133518,46500.0,46496.0,0.05945984]
["bitfinex","BTCUSD",1648876098749,0.00133518,46500.0,46496.0,0.05875904]
["bitfinex","BTCUSD",1648876098826,0.00133518,46500.0,46497.0,0.320382]
["bitfinex","BTCUSD",1648876098899,0.00133518,46500.0,46496.0,0.05875904]
["bitfinex","BTCUSD",1648876098900,0.00133518,46500.0,46496.0,0.05944072]
["bitfinex","BTCUSD",1648876099281,0.00133518,46500.0,46497.0,0.320382]
["bitfinex","BTCUSD",1648876099358,0.00133518,46500.0,46496.0,0.05944072]
["bitfinex","BTCUSD",1648876099434,0.00133518,46500.0,46497.0,0.320382]
["bitfinex","BTCUSD",1648876099508,0.00133518,46500.0,46496.0,0.05644072]
["bitfinex","BTCUSD",1648876099663,0.00133518,46500.0,46497.0,0.320382]
["bitfinex","BTCUSD",1648876099739,0.00133518,46500.0,46496.0,0.05644072]
["bitfinex","BTCUSD",1648876099892,0.00133518,46500.0,46496.0,0.05575904]
["bitfinex","BTCUSD",1648876100120,0.00133518,46500.0,46496.0,0.05644072]
["bitfinex","BTCUSD",1648876100274,0.00133518,46500.0,46496.0,0.05944072]
["bitfinex","BTCUSD",1648876100974,0.00133518,46500.0,46497.0,0.320382]
["bitfinex","BTCUSD",1648876101056,0.00133518,46500.0,46496.0,0.05944072]
["bitfinex","BTCUSD",1648876101125,0.00133518,46500.0,46496.0,0.05875904]
["bitfinex","BTCUSD",1648876101202,0.00133518,46500.0,46497.0,0.320382]
["bitfinex","BTCUSD",1648876101431,0.00133518,46500.0,46498.0,0.043]
["bitfinex","BTCUSD",1648876101503,0.00133518,46500.0,46499.0,0.320382]
["bitfinex","BTCUSD",1648876101580,0.00133518,46500.0,46498.0,0.043]
["bitfinex","BTCUSD",1648876101658,0.00133518,46500.0,46499.0,0.320382]
["bitfinex","BTCUSD",1648876101734,0.00133518,46500.0,46498.0,0.09675281]
["bitfinex","BTCUSD",1648876102113,0.00133518,46500.0,46499.0,0.320382]
["bitfinex","BTCUSD",1648876102493,0.00133518,46500.0,46499.0,0.3]
["bitfinex","BTCUSD",1648876103482,0.00133518,46500.0,46499.0,0.320382]
["bitfinex","BTCUSD",1648876103560,0.00133518,46500.0,46498.0,0.09675281]
["bitfinex","BTCUSD",1648876103636,0.00133518,46500.0,46499.0,0.320382]
["bitfinex","BTCUSD",1648876103710,0.00133518,46500.0,46498.0,0.09675281]
["bitfinex","BTCUSD",1648876104319,0.00133518,46500.0,46499.0,0.004]
["bitfinex","BTCUSD",1648876105504,0.00133518,46500.0,46498.0,0.09675281]
["bitfinex","BTCUSD",1648876106269,0.00133518,46500.0,46498.0,0.10075281]
["bitfinex","BTCUSD",1648876107374,0.00133518,46500.0,46498.0,0.047]
["bitfinex","BTCUSD",1648876108136,0.00133518,46500.0,46498.0,0.043]
["bitfinex","BTCUSD",1648876108285,0.00133518,46500.0,46498.0,0.047]
["bitfinex","BTCUSD",1648876109129,0.00133518,46500.0,46499.0,0.320382]
["bitfinex","BTCUSD",1648876109359,0.00133518,46500.0,46498.0,0.047]
["bitfinex","BTCUSD",1648876109589,0.00133518,46500.0,46498.0,0.043]
["bitfinex","BTCUSD",1648876110350,0.00133518,46500.0,46498.0,0.047]
["bitfinex","BTCUSD",1648876111571,0.00133518,46500.0,46498.0,0.043]
["bitfinex","BTCUSD",1648876111685,0.00124191,46500.0,46498.0,0.043]
["bitfinex","BTCUSD",1648876112306,0.00124191,46500.0,46498.0,0.046]
["bitfinex","BTCUSD",1648876113559,0.00124191,46500.0,46498.0,0.043]
["bitfinex","BTCUSD",1648876114322,0.00124191,46500.0,46498.0,0.046]
["bitfinex","BTCUSD",1648876115541,0.00124191,46500.0,46498.0,0.043]
["bitfinex","BTCUSD",1648876116350,0.00124191,46500.0,46498.0,0.046]
["bitfinex","BTCUSD",1648876117571,0.00124191,46500.0,46498.0,0.043]
["bitfinex","BTCUSD",1648876118409,0.00124191,46500.0,46498.0,0.046]
["bitfinex","BTCUSD",1648876119588,0.00124191,46500.0,46499.0,0.05241489]
["bitfinex","BTCUSD",1648876120343,0.00124191,46500.0,46499.0,0.05541489]
["bitfinex","BTCUSD",1648876121294,0.00124191,46500.0,46499.0,0.05447956]
["bitfinex","BTCUSD",1648876121600,0.00124191,46500.0,46499.0,0.05147956]
["bitfinex","BTCUSD",1648876122361,0.00124191,46500.0,46499.0,0.05447956]
["bitfinex","BTCUSD",1648876123349,0.00124191,46500.0,46499.0,0.09352563]
["bitfinex","BTCUSD",1648876123631,0.00124191,46500.0,46499.0,0.09052563]
["bitfinex","BTCUSD",1648876123970,0.00124191,46500.0,46499.0,0.05147956]
["bitfinex","BTCUSD",1648876124199,0.00124191,46500.0,46499.0,0.09052563]
["bitfinex","BTCUSD",1648876124352,0.00124191,46500.0,46499.0,0.09352563]
["bitfinex","BTCUSD",1648876124656,0.00124191,46500.0,46499.0,0.39352563]
["bitfinex","BTCUSD",1648876124735,0.00124191,46500.0,46499.0,0.71275763]
["bitfinex","BTCUSD",1648876124813,0.00133794,46501.0,46499.0,0.71275763]
["bitfinex","BTCUSD",1648876124814,7.985e-05,46501.0,46499.0,0.76555997]
["bitfinex","BTCUSD",1648876124897,0.5,46515.0,46500.0,0.3]
["bitfinex","BTCUSD",1648876124898,0.01073,46512.0,46500.0,0.3]
["bitfinex","BTCUSD",1648876124962,0.5,46515.0,46501.0,0.028513]
["bitfinex","BTCUSD",1648876125039,0.5,46515.0,46511.0,0.537]
["bitfinex","BTCUSD",1648876125118,0.5,46515.0,46512.0,0.3]
["bitfinex","BTCUSD",1648876125186,0.5,46515.0,46512.0,0.537]
["bitfinex","BTCUSD",1648876125265,0.5,46515.0,46512.0,0.900382]
["bitfinex","BTCUSD",1648876125799,0.5,46515.0,46513.0,0.11431809]
["bitfinex","BTCUSD",1648876125879,0.5,46515.0,46514.0,0.320382]
["bitfinex","BTCUSD",1648876126032,0.5,46515.0,46514.0,0.12902127]
["bitfinex","BTCUSD",1648876126103,0.5,46515.0,46514.0,0.12792127]
["bitfinex","BTCUSD",1648876127311,0.5,46515.0,46514.0,0.12705127]
["bitfinex","BTCUSD",1648876128455,0.5,46515.0,46514.0,0.12905127]
["bitfinex","BTCUSD",1648876129827,0.5,46515.0,46514.0,0.12705127]
["bitfinex","BTCUSD",1648876130398,0.5,46515.0,46514.0,0.13005127]
["bitfinex","BTCUSD",1648876130553,0.50114126,46515.0,46514.0,0.13005127]
["bitfinex","BTCUSD",1648876131745,0.50114126,46515.0,46514.0,0.12705127]
["bitfinex","BTCUSD",1648876132432,0.50114126,46515.0,46514.0,0.13005127]
["bitfinex","BTCUSD",1648876133766,0.50114126,46515.0,46514.0,0.12705127]
["bitfinex","BTCUSD",1648876133846,0.25410253,46513.0,46510.0,0.10746973]
["bitfinex","BTCUSD",1648876133916,0.25410253,46513.0,46512.0,0.08131551]
["bitfinex","BTCUSD",1648876133996,0.25410253,46513.0,46511.0,0.043]
["bitfinex","BTCUSD",1648876134373,0.25410253,46513.0,46512.0,0.00980118]
["bitfinex","BTCUSD",1648876134527,0.25410253,46513.0,46512.0,0.05280118]
["bitfinex","BTCUSD",1648876135305,0.25410253,46513.0,46512.0,0.37318318]
["bitfinex","BTCUSD",1648876135456,0.25410253,46513.0,46512.0,0.05280118]
["bitfinex","BTCUSD",1648876136445,0.25410253,46513.0,46512.0,0.05780118]
["bitfinex","BTCUSD",1648876137283,0.25638245,46513.0,46512.0,0.05780118]
["bitfinex","BTCUSD",1648876137740,0.25638245,46513.0,46512.0,0.05773192]
["bitfinex","BTCUSD",1648876137969,0.25638245,46513.0,46512.0,0.05273192]
["bitfinex","BTCUSD",1648876138473,0.25638245,46513.0,46512.0,0.05773192]
["bitfinex","BTCUSD",1648876138704,0.25638245,46513.0,46512.0,0.37811392]
["bitfinex","BTCUSD",1648876138929,0.25638245,46513.0,46512.0,0.05773192]
["bitfinex","BTCUSD",1648876139732,0.25638245,46513.0,46512.0,0.05273192]
["bitfinex","BTCUSD",1648876140571,0.25638245,46513.0,46512.0,0.05773192]
["bitfinex","BTCUSD",1648876141029,0.25638245,46513.0,46512.0,0.048]
["bitfinex","BTCUSD",1648876141101,0.25638245,46513.0,46512.0,0.005]
["bitfinex","BTCUSD",1648876141409,0.25638245,46513.0,46512.0,0.00407566]
["bitfinex","BTCUSD",1648876141863,0.25638245,46513.0,46507.0,0.05278318]
["bitfinex","BTCUSD",1648876142016,0.25638245,46513.0,46508.0,0.320382]
["bitfinex","BTCUSD",1648876142095,0.25638245,46513.0,46507.0,0.05278318]
["bitfinex","BTCUSD",1648876142380,0.25638245,46513.0,46508.0,0.320382]
["bitfinex","BTCUSD",1648876142607,0.25638245,46513.0,46507.0,0.05578318]
["bitfinex","BTCUSD",1648876142685,0.25638245,46513.0,46508.0,0.320382]
["bitfinex","BTCUSD",1648876142759,0.25638245,46513.0,46507.0,0.05578318]
["bitfinex","BTCUSD",1648876143446,0.0006611,46512.0,46507.0,0.05578318]
["bitfinex","BTCUSD",1648876143521,0.0006611,46512.0,46508.0,0.320382]
["bitfinex","BTCUSD",1648876143598,0.0006611,46512.0,46507.0,0.05578318]
["bitfinex","BTCUSD",1648876143753,0.0006611,46512.0,46508.0,0.320382]
["bitfinex","BTCUSD",1648876143831,0.0006611,46512.0,46507.0,0.05278318]
["bitfinex","BTCUSD",1648876143904,0.0006611,46512.0,46508.0,0.320382]
["bitfinex","BTCUSD",1648876143980,0.0006611,46512.0,46507.0,0.05278318]
["bitfinex","BTCUSD",1648876144056,0.0006611,46512.0,46508.0,0.320382]
["bitfinex","BTCUSD",1648876144135,0.0006611,46512.0,46507.0,0.05278318]
["bitfinex","BTCUSD",1648876144211,0.0006611,46512.0,46508.0,0.320382]
["bitfinex","BTCUSD",1648876144288,0.0006611,46512.0,46507.0,0.05278318]
["bitfinex","BTCUSD",1648876144366,0.25638245,46513.0,46508.0,0.37412613]
["bitfinex","BTCUSD",1648876144441,0.25638245,46513.0,46508.0,0.05374413]
["bitfinex","BTCUSD",1648876144517,0.25638245,46513.0,46508.0,0.05674413]
["bitfinex","BTCUSD",1648876144593,0.00065991,46512.0,46508.0,0.05674413]
["bitfinex","BTCUSD",1648876144669,0.00065991,46512.0,46509.0,0.320382]
["bitfinex","BTCUSD",1648876144746,0.00065991,46512.0,46508.0,0.05674413]
["bitfinex","BTCUSD",1648876144821,0.00065991,46512.0,46509.0,0.320382]
["bitfinex","BTCUSD",1648876144897,0.00065991,46512.0,46509.0,0.0527802]
["bitfinex","BTCUSD",1648876145049,0.00065991,46512.0,46510.0,0.320382]
["bitfinex","BTCUSD",1648876145127,0.00065991,46512.0,46509.0,0.0527802]
["bitfinex","BTCUSD",1648876145203,0.00065991,46512.0,46510.0,0.320382]
["bitfinex","BTCUSD",1648876145278,0.00065991,46512.0,46509.0,0.0527802]
["bitfinex","BTCUSD",1648876145581,0.25638245,46513.0,46509.0,0.0527802]
["bitfinex","BTCUSD",1648876145813,0.25704235,46513.0,46509.0,0.0527802]
["bitfinex","BTCUSD",1648876146512,0.25704235,46513.0,46509.0,0.0567802]
["bitfinex","BTCUSD",1648876146667,0.00113782,46511.0,46509.0,0.0567802]
["bitfinex","BTCUSD",1648876146743,0.00113782,46511.0,46510.0,0.320382]
["bitfinex","BTCUSD",1648876146971,0.00113782,46511.0,46509.0,0.0567802]
["bitfinex","BTCUSD",1648876147068,0.00113782,46511.0,46510.0,0.320382]
["bitfinex","BTCUSD",1648876147658,0.00113782,46511.0,46510.0,0.363382]
["bitfinex","BTCUSD",1648876148496,0.00113782,46511.0,46510.0,0.368382]
["bitfinex","BTCUSD",1648876148648,0.00113836,46511.0,46510.0,0.368382]
["bitfinex","BTCUSD",1648876149030,0.00113836,46511.0,46510.0,0.37818371]
["bitfinex","BTCUSD",1648876149410,0.00113836,46511.0,46510.0,0.67818371]
["bitfinex","BTCUSD",1648876149726,0.00113836,46511.0,46510.0,0.67318371]
["bitfinex","BTCUSD",1648876150071,0.00113836,46511.0,46510.0,0.37318371]
["bitfinex","BTCUSD",1648876150531,0.00113836,46511.0,46510.0,0.37818371]
["bitfinex","BTCUSD",1648876151135,0.00113836,46511.0,46510.0,0.37781371]
["bitfinex","BTCUSD",1648876151591,0.00113836,46511.0,46510.0,0.37818371]
["bitfinex","BTCUSD",1648876151820,0.00113836,46511.0,46510.0,0.37318371]
["bitfinex","BTCUSD",1648876152508,0.00113836,46511.0,46510.0,0.37718371]
["bitfinex","BTCUSD",1648876153003,0.00113183,46511.0,46510.0,0.37718371]
["bitfinex","BTCUSD",1648876153776,0.00113183,46511.0,46510.0,0.37318371]
["bitfinex","BTCUSD",1648876154497,0.00113183,46511.0,46510.0,0.37818371]
["bitfinex","BTCUSD",1648876155374,0.00113183,46511.0,46510.0,0.05780171]
["bitfinex","BTCUSD",1648876155752,0.00113183,46511.0,46510.0,0.05280171]
["bitfinex","BTCUSD",1648876156438,0.00113183,46511.0,46510.0,0.37318171]
["bitfinex","BTCUSD",1648876156518,0.00113183,46511.0,46510.0,0.05780171]
["bitfinex","BTCUSD",1648876156667,0.00113183,46511.0,46510.0,0.37818171]
["bitfinex","BTCUSD",1648876156821,0.00113665,46511.0,46510.0,0.37818171]
["bitfinex","BTCUSD",1648876158375,0.00113665,46511.0,46510.0,0.37318171]
["bitfinex","BTCUSD",1648876158454,0.00113665,46511.0,46510.0,0.67318171]
["bitfinex","BTCUSD",1648876158531,0.00113665,46511.0,46510.0,0.67818171]
["bitfinex","BTCUSD",1648876159137,0.00113665,46511.0,46510.0,0.37818171]
["bitfinex","BTCUSD",1648876160050,0.00113665,46511.0,46510.0,0.37318171]
["bitfinex","BTCUSD",1648876160506,0.00113665,46511.0,46510.0,0.37818171]
["bitfinex","BTCUSD",1648876160660,0.00113183,46511.0,46510.0,0.37818171]
["bitfinex","BTCUSD",1648876161810,0.00113183,46511.0,46510.0,0.37318171]
["bitfinex","BTCUSD",1648876162578,0.00113183,46511.0,46510.0,0.37818171]
["bitfinex","BTCUSD",1648876162654,0.00113183,46511.0,46510.0,0.37772171]
["bitfinex","BTCUSD",1648876162959,0.00113183,46511.0,46510.0,0.05734171]
["bitfinex","BTCUSD",1648876163415,0.00113183,46511.0,46510.0,0.37772171]
["bitfinex","BTCUSD",1648876163796,0.00113183,46511.0,46510.0,0.37272171]
["bitfinex","BTCUSD",1648876164598,0.00113183,46511.0,46510.0,0.37772171]
["bitfinex","BTCUSD",1648876164958,0.00113241,46511.0,46510.0,0.37772171]
["bitfinex","BTCUSD",1648876165831,0.00113241,46511.0,46510.0,0.37272171]
["bitfinex","BTCUSD",1648876166326,0.00113241,46511.0,46510.0,0.05234171]
["bitfinex","BTCUSD",1648876166402,0.00113241,46511.0,46510.0,0.37272171]
["bitfinex","BTCUSD",1648876166553,0.00113241,46511.0,46510.0,0.05734171]
["bitfinex","BTCUSD",1648876166631,0.00113241,46511.0,46510.0,0.37772171]
["bitfinex","BTCUSD",1648876167808,0.00113241,46511.0,46510.0,0.37272171]
["bitfinex","BTCUSD",1648876167888,0.00113241,46511.0,46510.0,0.67272171]
["bitfinex","BTCUSD",1648876168190,0.00113241,46511.0,46510.0,0.67272023]
["bitfinex","BTCUSD",1648876168345,0.25589434,46513.0,46510.0,0.67272023]
["bitfinex","BTCUSD",1648876168490,0.25589434,46513.0,46512.0,0.00980023]
["bitfinex","BTCUSD",1648876168491,0.25523436,46513.0,46512.0,0.00980023]
["bitfinex","BTCUSD",1648876168568,0.25523436,46513.0,46512.0,0.63018023]
["bitfinex","BTCUSD",1648876168642,0.25589434,46513.0,46512.0,0.67318023]
["bitfinex","BTCUSD",1648876169634,0.25410253,46513.0,46512.0,0.67318023]
["bitfinex","BTCUSD",1648876169712,0.25410253,46513.0,46512.0,0.37318023]
["bitfinex","BTCUSD",1648876171499,0.25410253,46513.0,46512.0,0.67318023]
["bitfinex","BTCUSD",1648876172562,0.25410253,46513.0,46512.0,0.67718023]
["bitfinex","BTCUSD",1648876173020,0.25410253,46513.0,46512.0,0.37718023]
["bitfinex","BTCUSD",1648876173250,0.25625841,46513.0,46512.0,0.37718023]
["bitfinex","BTCUSD",1648876173478,0.25625841,46513.0,46512.0,0.67718023]
["bitfinex","BTCUSD",1648876173824,0.25625841,46513.0,46512.0,0.67318023]
["bitfinex","BTCUSD",1648876174625,0.25625841,46513.0,46512.0,0.67618023]
["bitfinex","BTCUSD",1648876175841,0.25625841,46513.0,46512.0,0.67318023]
["bitfinex","BTCUSD",1648876176584,0.25625841,46513.0,46512.0,0.67618023]
["bitfinex","BTCUSD",1648876177841,0.25625841,46513.0,46512.0,0.67318023]
["bitfinex","BTCUSD",1648876178606,0.25625841,46513.0,46512.0,0.67618023]
["bitfinex","BTCUSD",1648876179807,0.25625841,46513.0,46512.0,0.67318023]
["bitfinex","BTCUSD",1648876180034,0.25625841,46513.0,46512.0,0.35280023]
["bitfinex","BTCUSD",1648876180570,0.25625841,46513.0,46512.0,0.05580023]
["bitfinex","BTCUSD",1648876181715,0.25625841,46513.0,46512.0,0.37618023]
["bitfinex","BTCUSD",1648876181794,0.25625841,46513.0,46512.0,0.05580023]
["bitfinex","BTCUSD",1648876181868,0.25625841,46513.0,46512.0,0.67318023]
["bitfinex","BTCUSD",1648876182634,0.25625841,46513.0,46512.0,0.67618023]
["bitfinex","BTCUSD",1648876183937,0.25625841,46513.0,46512.0,0.67318023]
["bitfinex","BTCUSD",1648876184623,0.25625841,46513.0,46512.0,0.67618023]
["bitfinex","BTCUSD",1648876185997,0.25625841,46513.0,46512.0,0.67318023]
["bitfinex","BTCUSD",1648876186684,0.25625841,46513.0,46512.0,0.67718023]
["bitfinex","BTCUSD",1648876187310,0.25615419,46513.0,46512.0,0.67718023]
["bitfinex","BTCUSD",1648876187999,0.25615419,46513.0,46512.0,0.67318023]
["bitfinex","BTCUSD",1648876188718,0.25615419,46513.0,46512.0,0.67718023]
["bitfinex","BTCUSD",1648876190089,0.25615419,46513.0,46512.0,0.67318023]
["bitfinex","BTCUSD",1648876190703,0.25615419,46513.0,46512.0,0.67718023]
["bitfinex","BTCUSD",1648876191860,0.25615419,46513.0,46512.0,0.67318023]
["bitfinex","BTCUSD",1648876192626,0.25615419,46513.0,46512.0,0.67718023]
["bitfinex","BTCUSD",1648876193881,0.25615419,46513.0,46512.0,0.67318023]
["bitfinex","BTCUSD",1648876194188,0.25615419,46513.0,46512.0,0.37318023]
["bitfinex","BTCUSD",1648876194724,0.25615419,46513.0,46512.0,0.37718023]
["bitfinex","BTCUSD",1648876195219,0.25615419,46513.0,46512.0,0.67718023]
["bitfinex","BTCUSD",1648876196017,0.25615419,46513.0,46512.0,0.8212139]
["bitfinex","BTCUSD",1648876196171,0.25615419,46513.0,46512.0,0.8172139]
["bitfinex","BTCUSD",1648876196244,0.25615419,46513.0,46512.0,0.67318023]
["bitfinex","BTCUSD",1648876196705,0.25615419,46513.0,46512.0,0.67718023]
["bitfinex","BTCUSD",1648876197965,0.25615419,46513.0,46512.0,0.67318023]
["bitfinex","BTCUSD",1648876198672,0.25615419,46513.0,46512.0,0.67718023]
["bitfinex","BTCUSD",1648876199886,0.25615419,46513.0,46512.0,0.67318023]
["bitfinex","BTCUSD",1648876200648,0.25615419,46513.0,46512.0,0.67718023]
["bitfinex","BTCUSD",1648876201910,0.25615419,46513.0,46512.0,0.67318023]
["bitfinex","BTCUSD",1648876201985,0.25615419,46513.0,46512.0,0.81511993]
["bitfinex","BTCUSD",1648876202227,0.25615419,46513.0,46512.0,0.67318023]
["bitfinex","BTCUSD",1648876202683,0.25615419,46513.0,46512.0,0.67718023]
["bitfinex","BTCUSD",1648876203862,0.25615419,46513.0,46512.0,0.67318023]
["bitfinex","BTCUSD",1648876204589,0.25615419,46513.0,46512.0,0.37318023]
["bitfinex","BTCUSD",1648876204741,0.25615419,46513.0,46512.0,0.37718023]
["bitfinex","BTCUSD",1648876205986,0.25615419,46513.0,46512.0,0.37318023]
["bitfinex","BTCUSD",1648876206708,0.25615419,46513.0,46512.0,0.37718023]
["bitfinex","BTCUSD",1648876208003,0.25615419,46513.0,46512.0,0.37318023]
["bitfinex","BTCUSD",1648876208730,0.25615419,46513.0,46512.0,0.37718023]
["bitfinex","BTCUSD",1648876208958,0.55615419,46513.0,46512.0,0.37718023]
["bitfinex","BTCUSD",1648876209037,0.55615419,46513.0,46512.0,0.05680023]
["bitfinex","BTCUSD",1648876209110,0.55615419,46513.0,46512.0,0.004]
["bitfinex","BTCUSD",1648876209413,0.25615419,46513.0,46512.0,0.004]
["bitfinex","BTCUSD",1648876210047,0.25615419,46513.0,46511.0,0.05277871]
["bitfinex","BTCUSD",1648876210581,0.25607563,46513.0,46511.0,0.05277871]
["bitfinex","BTCUSD",1648876210734,0.25607563,46513.0,46511.0,0.05577871]
["bitfinex","BTCUSD",1648876210961,0.53368418,46513.0,46511.0,0.05577871]
["bitfinex","BTCUSD",1648876211194,0.3,46512.0,46511.0,0.05577871]
["bitfinex","BTCUSD",1648876211953,0.3,46512.0,46511.0,0.05277871]
["bitfinex","BTCUSD",1648876212716,0.3,46512.0,46511.0,0.05377871]
["bitfinex","BTCUSD",1648876212867,0.62038,46512.0,46511.0,0.05377871]
["bitfinex","BTCUSD",1648876213712,0.3,46512.0,46511.0,0.05377871]
["bitfinex","BTCUSD",1648876213863,0.62038,46512.0,46511.0,0.05377871]
["bitfinex","BTCUSD",1648876213939,0.3,46512.0,46511.0,0.05277871]
["bitfinex","BTCUSD",1648876214018,0.62154353,46512.0,46511.0,0.05277871]
["bitfinex","BTCUSD",1648876214094,0.30116353,46512.0,46511.0,0.05277871]
["bitfinex","BTCUSD",1648876214395,0.00116353,46512.0,46511.0,0.05277871]
["bitfinex","BTCUSD",1648876214701,0.00116353,46512.0,46511.0,0.05477871]
["bitfinex","BTCUSD",1648876216114,0.00116353,46512.0,46511.0,0.05277871]
["bitfinex","BTCUSD",1648876216722,0.00116353,46512.0,46511.0,0.05377871]
["bitfinex","BTCUSD",1648876217971,0.00116353,46512.0,46511.0,0.05277871]
["bitfinex","BTCUSD",1648876218734,0.00116353,46512.0,46511.0,0.05477871]
["bitfinex","BTCUSD",1648876220033,0.00116353,46512.0,46511.0,0.05277871]
["bitfinex","BTCUSD",1648876220720,0.00116353,46512.0,46511.0,0.05477871]
["bitfinex","BTCUSD",1648876222204,0.00116353,46512.0,46511.0,0.05277871]
["bitfinex","BTCUSD",1648876222734,0.00116353,46512.0,46511.0,0.05477871]
["bitfinex","BTCUSD",1648876223496,0.32154353,46512.0,46511.0,0.05477871]
["bitfinex","BTCUSD",1648876224032,0.32154353,46512.0,46511.0,0.05277871]
["bitfinex","BTCUSD",1648876224333,0.00116353,46512.0,46511.0,0.05277871]
["bitfinex","BTCUSD",1648876224484,0.32154353,46512.0,46511.0,0.05277871]
["bitfinex","BTCUSD",1648876224809,0.32154353,46512.0,46511.0,0.05477871]
["bitfinex","BTCUSD",1648876225189,0.00116353,46512.0,46511.0,0.05477871]
["bitfinex","BTCUSD",1648876225268,0.32154353,46512.0,46511.0,0.05477871]
["bitfinex","BTCUSD",1648876225344,0.00116353,46512.0,46511.0,0.05477871]
["bitfinex","BTCUSD",1648876225649,0.32154353,46512.0,46511.0,0.05477871]
["bitfinex","BTCUSD",1648876225953,0.00116353,46512.0,46511.0,0.05477871]
["bitfinex","BTCUSD",1648876226104,0.32154353,46512.0,46511.0,0.05277871]
["bitfinex","BTCUSD",1648876226791,0.32154353,46512.0,46511.0,0.05477871]
["bitfinex","BTCUSD",1648876227095,0.00116353,46512.0,46511.0,0.05477871]
["bitfinex","BTCUSD",1648876227171,0.32154353,46512.0,46511.0,0.05477871]
["bitfinex","BTCUSD",1648876227249,0.00116353,46512.0,46511.0,0.05477871]
["bitfinex","BTCUSD",1648876227551,0.00116353,46512.0,46511.0,0.05448883]
["bitfinex","BTCUSD",1648876228010,0.00116353,46512.0,46511.0,0.05248883]
["bitfinex","BTCUSD",1648876228806,0.00116353,46512.0,46511.0,0.37486883]
["bitfinex","BTCUSD",1648876228882,0.00116353,46512.0,46511.0,0.41786883]
["bitfinex","BTCUSD",1648876230024,0.00116353,46512.0,46511.0,0.41586883]
["bitfinex","BTCUSD",1648876230559,0.00062671,46514.0,46511.0,0.41586883]
["bitfinex","BTCUSD",1648876230787,0.00062671,46514.0,46511.0,0.41986883]
["bitfinex","BTCUSD",1648876230862,0.5,46515.0,46511.0,0.41986883]
["bitfinex","BTCUSD",1648876231094,0.5006267,46515.0,46511.0,0.41986883]
["bitfinex","BTCUSD",1648876231664,0.5006267,46515.0,46511.0,0.47360083]
["bitfinex","BTCUSD",1648876232046,0.5,46515.0,46511.0,0.46960083]
["bitfinex","BTCUSD",1648876232313,0.50062669,46515.0,46511.0,0.46960083]
["bitfinex","BTCUSD",1648876232764,0.50062669,46515.0,46511.0,0.47260083]
["bitfinex","BTCUSD",1648876233221,0.5,46515.0,46511.0,0.47260083]
["bitfinex","BTCUSD",1648876233450,0.50062669,46515.0,46511.0,0.47222916]
["bitfinex","BTCUSD",1648876234058,0.50062669,46515.0,46511.0,0.46922916]
["bitfinex","BTCUSD",1648876234481,0.5,46515.0,46511.0,0.46922916]
["bitfinex","BTCUSD",1648876234706,0.50062669,46515.0,46511.0,0.46922916]
["bitfinex","BTCUSD",1648876234781,0.50062669,46515.0,46511.0,0.47222916]
["bitfinex","BTCUSD",1648876235620,0.5,46515.0,46511.0,0.47222916]
["bitfinex","BTCUSD",1648876235984,0.50062669,46515.0,46511.0,0.47222916]
["bitfinex","BTCUSD",1648876236063,0.50062669,46515.0,46511.0,0.46922916]
["bitfinex","BTCUSD",1648876236479,0.50062669,46515.0,46514.0,0.06191562]
["bitfinex","BTCUSD",1648876236863,0.5,46515.0,46514.0,0.06191562]
["bitfinex","BTCUSD",1648876238804,0.5,46515.0,46514.0,0.06491562]
["bitfinex","BTCUSD",1648876240047,0.5,46515.0,46514.0,0.06191562]
["bitfinex","BTCUSD",1648876240649,0.5,46515.0,46514.0,0.133359]
["bitfinex","BTCUSD",1648876240876,0.5,46515.0,46514.0,0.136359]
["bitfinex","BTCUSD",1648876242669,0.5,46515.0,46514.0,0.133359]
["bitfinex","BTCUSD",1648876242820,0.5,46515.0,46514.0,0.136359]
["bitfinex","BTCUSD",1648876244093,0.5,46515.0,46514.0,0.133359]
["bitfinex","BTCUSD",1648876244900,0.5,46515.0,46514.0,0.137359]
["bitfinex","BTCUSD",1648876246114,0.5,46515.0,46514.0,0.133359]
["bitfinex","BTCUSD",1648876246878,0.5,46515.0,46514.0,0.137359]
["bitfinex","BTCUSD",1648876248157,0.5,46515.0,46514.0,0.133359]
["bitfinex","BTCUSD",1648876249184,0.5,46515.0,46514.0,0.137359]
["bitfinex","BTCUSD",1648876250027,0.49988359,46515.0,46514.0,0.137359]
["bitfinex","BTCUSD",1648876250791,0.49988359,46515.0,46514.0,0.133359]
["bitfinex","BTCUSD",1648876250984,0.49988359,46515.0,46514.0,0.136359]
["bitfinex","BTCUSD",1648876252197,0.49988359,46515.0,46514.0,0.133359]
["bitfinex","BTCUSD",1648876252922,0.49988359,46515.0,46514.0,0.137359]
["bitfinex","BTCUSD",1648876254563,0.49988359,46515.0,46514.0,0.133359]
["bitfinex","BTCUSD",1648876254974,0.49988359,46515.0,46514.0,0.137359]
["bitfinex","BTCUSD",1648876255501,0.49988359,46515.0,46514.0,0.457739]
["bitfinex","BTCUSD",1648876255653,0.49988359,46515.0,46514.0,0.500739]
["bitfinex","BTCUSD",1648876255958,0.49988359,46515.0,46514.0,0.180359]
["bitfinex","BTCUSD",1648876256185,0.49988359,46515.0,46514.0,0.176359]
["bitfinex","BTCUSD",1648876256911,0.49988359,46515.0,46514.0,0.180359]
["bitfinex","BTCUSD",1648876258205,0.49988359,46515.0,46514.0,0.176359]
["bitfinex","BTCUSD",1648876258946,0.49988359,46515.0,46514.0,0.179359]
["bitfinex","BTCUSD",1648876260241,0.49988359,46515.0,46514.0,0.176359]
["bitfinex","BTCUSD",1648876260898,0.49988359,46515.0,46514.0,0.180359]
["bitfinex","BTCUSD",1648876262110,0.49988359,46515.0,46514.0,0.176359]
["bitfinex","BTCUSD",1648876263002,0.49988359,46515.0,46514.0,0.180359]
["bitfinex","BTCUSD",1648876264183,0.49988359,46515.0,46514.0,0.176359]
["bitfinex","BTCUSD",1648876264946,0.49988359,46515.0,46514.0,0.180359]
["bitfinex","BTCUSD",1648876266213,0.49988359,46515.0,46514.0,0.176359]
["bitfinex","BTCUSD",1648876266974,0.49988359,46515.0,46514.0,0.180359]
["bitfinex","BTCUSD",1648876267850,0.49988359,46515.0,46514.0,0.12824625]
["bitfinex","BTCUSD",1648876268765,0.49988359,46515.0,46514.0,0.12424625]
["bitfinex","BTCUSD",1648876268955,0.49988359,46515.0,46514.0,0.12824625]
["bitfinex","BTCUSD",1648876270228,0.49988359,46515.0,46514.0,0.12424625]
["bitfinex","BTCUSD",1648876270953,0.49988359,46515.0,46514.0,0.12824625]
["bitfinex","BTCUSD",1648876272286,0.49988359,46515.0,46514.0,0.12424625]
["bitfinex","BTCUSD",1648876273010,0.49988359,46515.0,46514.0,0.12724625]
["bitfinex","BTCUSD",1648876274277,0.49988359,46515.0,46514.0,0.12424625]
["bitfinex","BTCUSD",1648876274701,0.4997956,46515.0,46514.0,0.12424625]
["bitfinex","BTCUSD",1648876275002,0.4997956,46515.0,46514.0,0.12724625]
["bitfinex","BTCUSD",1648876276835,0.4997956,46515.0,46514.0,0.12424625]
["bitfinex","BTCUSD",1648876276988,0.4997956,46515.0,46514.0,0.12724625]
["bitfinex","BTCUSD",1648876278882,0.4997956,46515.0,46514.0,0.12424625]
["bitfinex","BTCUSD",1648876279036,0.4997956,46515.0,46514.0,0.12724625]
["bitfinex","BTCUSD",1648876281009,0.4997956,46515.0,46514.0,0.12424625]
["bitfinex","BTCUSD",1648876281010,0.4997956,46515.0,46514.0,0.12724625]
["bitfinex","BTCUSD",1648876281620,0.4997956,46515.0,46514.0,0.046]
["bitfinex","BTCUSD",1648876282264,0.4997956,46515.0,46514.0,0.043]
["bitfinex","BTCUSD",1648876282988,0.4997956,46515.0,46514.0,0.045]
["bitfinex","BTCUSD",1648876284323,0.4997956,46515.0,46514.0,0.043]
["bitfinex","BTCUSD",1648876285059,0.4997956,46515.0,46514.0,0.046]
["bitfinex","BTCUSD",1648876286618,0.4997956,46515.0,46514.0,0.043]
["bitfinex","BTCUSD",1648876287074,0.4997956,46515.0,46514.0,0.046]
["bitfinex","BTCUSD",1648876288336,0.4997956,46515.0,46514.0,0.043]
["bitfinex","BTCUSD",1648876289026,0.4997956,46515.0,46514.0,0.047]
["bitfinex","BTCUSD",1648876290245,0.4997956,46515.0,46514.0,0.043]
["bitfinex","BTCUSD",1648876291043,0.4997956,46515.0,46514.0,0.047]
["bitfinex","BTCUSD",1648876292075,0.4997956,46515.0,46514.0,0.04692631]
["bitfinex","BTCUSD",1648876292314,0.4997956,46515.0,46514.0,0.04292631]
["bitfinex","BTCUSD",1648876293078,0.4997956,46515.0,46514.0,0.04692631]
["bitfinex","BTCUSD",1648876294258,0.4997956,46515.0,46514.0,0.04292631]
["bitfinex","BTCUSD",1648876295096,0.4997956,46515.0,46514.0,0.04692631]
["bitfinex","BTCUSD",1648876296298,0.4997956,46515.0,46514.0,0.04292631]
["bitfinex","BTCUSD",1648876297060,0.4997956,46515.0,46514.0,0.04592631]
["bitfinex","BTCUSD",1648876298357,0.4997956,46515.0,46514.0,0.04292631]
["bitfinex","BTCUSD",1648876299114,0.4997956,46515.0,46514.0,0.04592631]
["bitfinex","BTCUSD",1648876300426,0.4997956,46515.0,46514.0,0.04292631]
["bitfinex","BTCUSD",1648876301072,0.4997956,46515.0,46514.0,0.04592631]
["bitfinex","BTCUSD",1648876302367,0.4997956,46515.0,46514.0,0.04292631]
["bitfinex","BTCUSD",1648876303054,0.4997956,46515.0,46514.0,0.04592631]
["bitfinex","BTCUSD",1648876304289,0.4997956,46515.0,46514.0,0.04292631]
["bitfinex","BTCUSD",1648876305053,0.4997956,46515.0,46514.0,0.04592631]
["bitfinex","BTCUSD",1648876305513,0.4997956,46515.0,46514.0,0.12717256]
["bitfinex","BTCUSD",1648876306312,0.4997956,46515.0,46514.0,0.12417256]
["bitfinex","BTCUSD",1648876307075,0.4997956,46515.0,46514.0,0.12717256]
["bitfinex","BTCUSD",1648876308390,0.4997956,46515.0,46514.0,0.12417256]
["bitfinex","BTCUSD",1648876308996,0.4997956,46515.0,46514.0,0.17790156]
["bitfinex","BTCUSD",1648876309074,0.4997956,46515.0,46514.0,0.18090156]
["bitfinex","BTCUSD",1648876310329,0.4997956,46515.0,46514.0,0.17790156]
["bitfinex","BTCUSD",1648876311144,0.4997956,46515.0,46514.0,0.18090156]
["bitfinex","BTCUSD",1648876312395,0.4997956,46515.0,46514.0,0.17790156]
["bitfinex","BTCUSD",1648876312473,0.4997085,46515.0,46514.0,0.17790156]
["bitfinex","BTCUSD",1648876313080,0.4997085,46515.0,46514.0,0.18090156]
["bitfinex","BTCUSD",1648876313753,0.4997085,46515.0,46514.0,0.12717256]
["bitfinex","BTCUSD",1648876314340,0.4997085,46515.0,46514.0,0.12417256]
["bitfinex","BTCUSD",1648876315126,0.4997085,46515.0,46514.0,0.12717256]
["bitfinex","BTCUSD",1648876316421,0.4997085,46515.0,46514.0,0.12417256]
["bitfinex","BTCUSD",1648876317260,0.4997085,46515.0,46514.0,0.12717256]
["bitfinex","BTCUSD",1648876317983,0.4997085,46515.0,46514.0,0.44755256]
["bitfinex","BTCUSD",1648876318788,0.4997085,46515.0,46514.0,0.44455256]
["bitfinex","BTCUSD",1648876319173,0.4997085,46515.0,46514.0,0.44755256]
["bitfinex","BTCUSD",1648876320429,0.4997085,46515.0,46514.0,0.44455256]
["bitfinex","BTCUSD",1648876320750,0.4997085,46515.0,46514.0,0.72716898]
["bitfinex","BTCUSD",1648876321191,0.4997085,46515.0,46514.0,0.73016898]
["bitfinex","BTCUSD",1648876323006,0.4997085,46515.0,46514.0,0.72716898]
["bitfinex","BTCUSD",1648876323158,0.4997085,46515.0,46514.0,0.73116898]
["bitfinex","BTCUSD",1648876324302,0.4997085,46515.0,46514.0,0.44855256]
["bitfinex","BTCUSD",1648876325217,0.4997085,46515.0,46514.0,0.45255256]
["bitfinex","BTCUSD",1648876327094,0.4997085,46515.0,46514.0,0.44455256]
["bitfinex","BTCUSD",1648876327169,0.4997085,46515.0,46514.0,0.44855256]
["bitfinex","BTCUSD",1648876328463,0.4997085,46515.0,46514.0,0.44455256]
["bitfinex","BTCUSD",1648876329150,0.4997085,46515.0,46514.0,0.44855256]
["bitfinex","BTCUSD",1648876330424,0.4997085,46515.0,46514.0,0.44455256]
["bitfinex","BTCUSD",1648876331452,0.4997085,46515.0,46514.0,0.44855256]
["bitfinex","BTCUSD",1648876332977,0.4996028,46515.0,46514.0,0.44855256]
["bitfinex","BTCUSD",1648876333203,0.4996028,46515.0,46514.0,0.45255256]
["bitfinex","BTCUSD",1648876333357,0.4996028,46515.0,46514.0,0.44855256]
["bitfinex","BTCUSD",1648876334476,0.4996028,46515.0,46514.0,0.44455256]
["bitfinex","BTCUSD",1648876334628,0.4996028,46515.0,46514.0,0.49455256]
["bitfinex","BTCUSD",1648876335013,0.4996028,46515.0,46514.0,0.17417256]
["bitfinex","BTCUSD",1648876335240,0.4996028,46515.0,46514.0,0.17817256]
["bitfinex","BTCUSD",1648876335467,0.4996028,46515.0,46514.0,0.09692631]
["bitfinex","BTCUSD",1648876335619,0.4996028,46515.0,46514.0,0.04692631]
["bitfinex","BTCUSD",1648876335850,0.4996028,46515.0,46514.0,0.36730631]
["bitfinex","BTCUSD",1648876336306,0.4996028,46515.0,46514.0,0.3771076]
["bitfinex","BTCUSD",1648876336460,0.4996028,46515.0,46514.0,0.3731076]
["bitfinex","BTCUSD",1648876336728,0.4996028,46515.0,46514.0,0.36330631]
["bitfinex","BTCUSD",1648876337240,0.4996028,46515.0,46514.0,0.36630631]
["bitfinex","BTCUSD",1648876337319,0.4996028,46515.0,46514.0,0.3761076]
["bitfinex","BTCUSD",1648876337891,0.4996028,46515.0,46514.0,0.36630631]
["bitfinex","BTCUSD",1648876338498,0.4996028,46515.0,46514.0,0.36330631]
["bitfinex","BTCUSD",1648876339184,0.4996028,46515.0,46514.0,0.36630631]
["bitfinex","BTCUSD",1648876340019,0.4996028,46515.0,46514.0,0.3761076]
["bitfinex","BTCUSD",1648876340440,0.4996028,46515.0,46514.0,0.3731076]
["bitfinex","BTCUSD",1648876340746,0.4996028,46515.0,46514.0,0.36330631]
["bitfinex","BTCUSD",1648876340989,0.4996028,46515.0,46514.0,0.3731076]
["bitfinex","BTCUSD",1648876341144,0.4996028,46515.0,46514.0,0.04292631]
["bitfinex","BTCUSD",1648876341219,0.4996028,46515.0,46514.0,0.3761076]
["bitfinex","BTCUSD",1648876341637,0.4996028,46515.0,46514.0,0.0557276]
["bitfinex","BTCUSD",1648876341788,0.4996028,46515.0,46514.0,0.04592631]
["bitfinex","BTCUSD",1648876342017,0.4996028,46515.0,46514.0,0.36630631]
["bitfinex","BTCUSD",1648876342171,0.4996028,46515.0,46514.0,0.04592631]
["bitfinex","BTCUSD",1648876342246,0.4996028,46515.0,46514.0,0.36630631]
["bitfinex","BTCUSD",1648876342321,0.4996028,46515.0,46514.0,0.04592631]
["bitfinex","BTCUSD",1648876342481,0.4996028,46515.0,46514.0,0.04292631]
["bitfinex","BTCUSD",1648876342554,0.4996028,46515.0,46514.0,0.09503906]
["bitfinex","BTCUSD",1648876343242,0.4996028,46515.0,46514.0,0.09803906]
["bitfinex","BTCUSD",1648876343768,0.4996028,46515.0,46514.0,0.15177842]
["bitfinex","BTCUSD",1648876344456,0.4996028,46515.0,46514.0,0.14877842]
["bitfinex","BTCUSD",1648876345240,0.4996028,46515.0,46514.0,0.15077842]
["bitfinex","BTCUSD",1648876346496,0.4996028,46515.0,46514.0,0.14877842]
["bitfinex","BTCUSD",1648876346572,0.4996028,46515.0,46514.0,0.09503906]
["bitfinex","BTCUSD",1648876346992,0.4996028,46515.0,46514.0,0.14877885]
["bitfinex","BTCUSD",1648876347222,0.4996028,46515.0,46514.0,0.16058066]
["bitfinex","BTCUSD",1648876347795,0.4996028,46515.0,46514.0,0.15077885]
["bitfinex","BTCUSD",1648876348494,0.4996028,46515.0,46514.0,0.14877885]
["bitfinex","BTCUSD",1648876348950,0.4996028,46515.0,46514.0,0.46915885]
["bitfinex","BTCUSD",1648876349255,0.4996028,46515.0,46514.0,0.47115885]
["bitfinex","BTCUSD",1648876349637,0.4996028,46515.0,46514.0,0.15077885]
["bitfinex","BTCUSD",1648876349711,0.4996028,46515.0,46514.0,0.47115885]
["bitfinex","BTCUSD",1648876350551,0.4996028,46515.0,46514.0,0.46915885]
["bitfinex","BTCUSD",1648876350932,0.4996028,46515.0,46514.0,0.14877885]
["bitfinex","BTCUSD",1648876351083,0.4996028,46515.0,46514.0,0.46915885]
["bitfinex","BTCUSD",1648876351163,0.4996028,46515.0,46514.0,0.14877885]
["bitfinex","BTCUSD",1648876351238,0.4996028,46515.0,46514.0,0.46915885]
["bitfinex","BTCUSD",1648876351313,0.4996028,46515.0,46514.0,0.47215885]
["bitfinex","BTCUSD",1648876351618,0.4996028,46515.0,46514.0,0.15177885]
["bitfinex","BTCUSD",1648876351961,0.4996028,46515.0,46514.0,0.47215885]
["bitfinex","BTCUSD",1648876352040,0.4996028,46515.0,46514.0,0.15166434]
["bitfinex","BTCUSD",1648876352115,0.4996028,46515.0,46514.0,0.47204434]
["bitfinex","BTCUSD",1648876352238,0.4996028,46515.0,46514.0,0.15166434]
["bitfinex","BTCUSD",1648876352696,0.4996028,46515.0,46514.0,0.14866434]
["bitfinex","BTCUSD",1648876353306,0.4996028,46515.0,46514.0,0.15166434]
["bitfinex","BTCUSD",1648876354678,0.4996028,46515.0,46514.0,0.14866434]
["bitfinex","BTCUSD",1648876355171,0.4996028,46515.0,46514.0,0.46904434]
["bitfinex","BTCUSD",1648876355248,0.4996028,46515.0,46514.0,0.15166434]
["bitfinex","BTCUSD",1648876355326,0.4996028,46515.0,46514.0,0.47204434]
["bitfinex","BTCUSD",1648876355477,0.4996028,46515.0,46514.0,0.15166434]
["bitfinex","BTCUSD",1648876355632,0.4996028,46515.0,46514.0,0.47204434]
["bitfinex","BTCUSD",1648876355859,0.4996028,46515.0,46514.0,0.15166434]
["bitfinex","BTCUSD",1648876356145,0.4996028,46515.0,46514.0,0.47204434]
["bitfinex","BTCUSD",1648876356220,0.4996028,46515.0,46514.0,0.15166434]
["bitfinex","BTCUSD",1648876356294,0.4996028,46515.0,46514.0,0.47204434]
["bitfinex","BTCUSD",1648876356526,0.4996028,46515.0,46514.0,0.46904434]
["bitfinex","BTCUSD",1648876356677,0.4996028,46515.0,46514.0,0.14866434]
["bitfinex","BTCUSD",1648876356980,0.4996028,46515.0,46514.0,0.46904434]
["bitfinex","BTCUSD",1648876357209,0.4996028,46515.0,46514.0,0.47304434]
["bitfinex","BTCUSD",1648876358467,0.4996028,46515.0,46514.0,0.46904434]
["bitfinex","BTCUSD",1648876359231,0.4996028,46515.0,46514.0,0.47304434]
["bitfinex","BTCUSD",1648876359969,0.4996028,46515.0,46514.0,0.55429059]
["bitfinex","BTCUSD",1648876360279,0.4996028,46515.0,46514.0,0.83699895]
["bitfinex","BTCUSD",1648876360504,0.4996028,46515.0,46514.0,2.03808106]
["bitfinex","BTCUSD",1648876360734,0.4996028,46515.0,46514.0,2.12424667]
["bitfinex","BTCUSD",1648876361269,0.4996028,46515.0,46514.0,2.12824667]
["bitfinex","BTCUSD",1648876361535,0.4996028,46515.0,46514.0,2.41361917]
["bitfinex","BTCUSD",1648876361612,0.4996028,46515.0,46514.0,2.46361917]
["bitfinex","BTCUSD",1648876361695,0.32956425,46515.0,46514.0,2.46361917]
["bitfinex","BTCUSD",1648876361765,0.14493061,46515.0,46514.0,2.46361917]
["bitfinex","BTCUSD",1648876361991,0.14493061,46515.0,46514.0,3.00061917]
["bitfinex","BTCUSD",1648876362295,0.10800298,46515.0,46514.0,3.00061917]
["bitfinex","BTCUSD",1648876362524,0.10800298,46515.0,46514.0,2.99661917]
["bitfinex","BTCUSD",1648876362827,0.10800298,46515.0,46514.0,2.71391081]
["bitfinex","BTCUSD",1648876363289,0.10800298,46515.0,46514.0,2.71791081]
["bitfinex","BTCUSD",1648876364567,0.10800298,46515.0,46514.0,2.71391081]
["bitfinex","BTCUSD",1648876365292,0.10800298,46515.0,46514.0,2.71791081]
["bitfinex","BTCUSD",1648876366509,0.10800298,46515.0,46514.0,2.71391081]
["bitfinex","BTCUSD",1648876367320,0.10800298,46515.0,46514.0,2.71791081]
["bitfinex","BTCUSD",1648876368537,0.10800298,46515.0,46514.0,2.71391081]
["bitfinex","BTCUSD",1648876368843,0.10800298,46515.0,46514.0,2.42853831]
["bitfinex","BTCUSD",1648876369302,0.10800298,46515.0,46514.0,2.43353831]
["bitfinex","BTCUSD",1648876369534,0.10800298,46515.0,46514.0,0.9080762]
["bitfinex","BTCUSD",1648876369606,0.10800298,46515.0,46514.0,0.24690364]
["bitfinex","BTCUSD",1648876369836,0.10800298,46515.0,46514.0,0.16073803]
["bitfinex","BTCUSD",1648876370613,0.10800298,46515.0,46514.0,0.10573803]
["bitfinex","BTCUSD",1648876371300,0.10800298,46515.0,46514.0,0.10873803]
["bitfinex","BTCUSD",1648876372599,0.10800298,46515.0,46514.0,0.10573803]
["bitfinex","BTCUSD",1648876373358,0.10800298,46515.0,46514.0,0.10873803]
["bitfinex","BTCUSD",1648876373817,0.10800298,46515.0,46514.0,0.42911803]
["bitfinex","BTCUSD",1648876373892,0.10800298,46515.0,46514.0,0.10873803]
["bitfinex","BTCUSD",1648876374615,0.10800298,46515.0,46514.0,0.10573803]
["bitfinex","BTCUSD",1648876375359,0.10800298,46515.0,46514.0,0.10973803]
["bitfinex","BTCUSD",1648876376240,0.10800298,46515.0,46514.0,0.43011803]
["bitfinex","BTCUSD",1648876376619,0.10800298,46515.0,46514.0,0.42611803]
["bitfinex","BTCUSD",1648876376885,0.10800298,46515.0,46514.0,0.10573803]
["bitfinex","BTCUSD",1648876377343,0.10800298,46515.0,46514.0,0.10973803]
["bitfinex","BTCUSD",1648876377569,0.10800298,46515.0,46514.0,0.43011803]
["bitfinex","BTCUSD",1648876377799,0.40800298,46515.0,46514.0,0.10973803]
["bitfinex","BTCUSD",1648876378033,0.40800298,46515.0,46514.0,0.05599824]
["bitfinex","BTCUSD",1648876378107,0.72838298,46515.0,46514.0,0.05599824]
["bitfinex","BTCUSD",1648876378257,0.42838298,46515.0,46514.0,0.05599824]
["bitfinex","BTCUSD",1648876378408,0.11199647,46513.0,46511.0,0.05]
["bitfinex","BTCUSD",1648876378520,0.3,46512.0,46511.0,0.05]
["bitfinex","BTCUSD",1648876378611,0.3,46512.0,46500.0,0.11198888]
["bitfinex","BTCUSD",1648876378612,0.38127,46512.0,46500.0,0.11198888]
["bitfinex","BTCUSD",1648876378743,0.38127,46512.0,46496.0,0.08786058]
["bitfinex","BTCUSD",1648876378823,0.28505625,46504.0,46496.0,0.08786058]
["bitfinex","BTCUSD",1648876378900,0.28505625,46504.0,46499.0,0.35162799]
["bitfinex","BTCUSD",1648876379199,0.28505625,46504.0,46500.0,0.32038]
["bitfinex","BTCUSD",1648876379274,0.28505625,46504.0,46499.0,0.03124799]
["bitfinex","BTCUSD",1648876379355,0.28505625,46504.0,46500.0,0.32038]
["bitfinex","BTCUSD",1648876379429,0.28505625,46504.0,46499.0,0.03124799]
["bitfinex","BTCUSD",1648876379809,0.28505625,46504.0,46500.0,0.32038]
["bitfinex","BTCUSD",1648876379885,0.28505625,46504.0,46499.0,0.03124799]
["bitfinex","BTCUSD",1648876380112,0.28505625,46504.0,46500.0,0.32038]
["bitfinex","BTCUSD",1648876380187,0.28505625,46504.0,46499.0,0.03124799]
["bitfinex","BTCUSD",1648876380270,0.28505625,46504.0,46500.0,0.32038]
["bitfinex","BTCUSD",1648876380344,0.28505625,46504.0,46499.0,0.03124799]
["bitfinex","BTCUSD",1648876381106,0.00063071,46505.0,46500.0,0.32038]
["bitfinex","BTCUSD",1648876381188,0.00063071,46505.0,46499.0,0.03124799]
["bitfinex","BTCUSD",1648876381270,0.00063071,46505.0,46501.0,0.37412884]
["bitfinex","BTCUSD",1648876381338,0.01074,46511.0,46501.0,0.37412884]
["bitfinex","BTCUSD",1648876381409,0.01074,46511.0,46501.0,0.05374884]
["bitfinex","BTCUSD",1648876381491,0.01074,46511.0,46502.0,0.32038]
["bitfinex","BTCUSD",1648876381563,0.11199647,46513.0,46502.0,0.32038]
["bitfinex","BTCUSD",1648876381639,0.11199647,46513.0,46503.0,0.05]
["bitfinex","BTCUSD",1648876381715,0.00063072,46505.0,46503.0,0.05]
["bitfinex","BTCUSD",1648876381793,0.00063072,46505.0,46504.0,0.00980234]
["bitfinex","BTCUSD",1648876381865,0.00063072,46505.0,46504.0,0.33018234]
["bitfinex","BTCUSD",1648876382595,0.28857957,46512.0,46504.0,0.33018234]
["bitfinex","BTCUSD",1648876382670,0.28857957,46512.0,46503.0,0.03124534]
["bitfinex","BTCUSD",1648876382747,0.28857957,46512.0,46504.0,0.05373844]
["bitfinex","BTCUSD",1648876382822,0.00063071,46507.0,46504.0,0.10747844]
["bitfinex","BTCUSD",1648876382900,0.00063071,46507.0,46505.0,0.32038]
["bitfinex","BTCUSD",1648876382977,0.00063071,46507.0,46505.0,0.35162358]
["bitfinex","BTCUSD",1648876383129,0.00063071,46507.0,46505.0,0.45909868]
["bitfinex","BTCUSD",1648876383509,0.00063071,46507.0,46506.0,0.043]
["bitfinex","BTCUSD",1648876383585,0.00063071,46507.0,46506.0,0.36338]
["bitfinex","BTCUSD",1648876383737,0.00063071,46507.0,46506.0,0.65515438]
["bitfinex","BTCUSD",1648876383814,0.11199647,46513.0,46506.0,0.65515438]
["bitfinex","BTCUSD",1648876383893,0.11199647,46513.0,46508.0,0.107462]
["bitfinex","BTCUSD",1648876383967,0.11199647,46513.0,46512.0,0.03782882]
["bitfinex","BTCUSD",1648876384119,0.11199647,46513.0,46512.0,0.00980382]
["bitfinex","BTCUSD",1648876384427,0.11199647,46513.0,46512.0,0.33018382]
["bitfinex","BTCUSD",1648876384731,0.11199647,46513.0,46512.0,0.00980382]
["bitfinex","BTCUSD",1648876385037,0.11199647,46513.0,46512.0,0.05280382]
["bitfinex","BTCUSD",1648876396273,0.11192442,46513.0,46512.0,0.05280382]
["bitfinex","BTCUSD",1648876397074,0.11192442,46513.0,46512.0,0.043]
["bitfinex","BTCUSD",1648876408798,0.11192442,46513.0,46512.0,0.05280192]
["bitfinex","BTCUSD",1648876410590,0.11192442,46513.0,46512.0,0.08404109]
["bitfinex","BTCUSD",1648876414381,0.11192442,46513.0,46512.0,0.07423917]
["bitfinex","BTCUSD",1648876417407,0.11192442,46513.0,46512.0,0.06423917]
["bitfinex","BTCUSD",1648876417485,0.11192442,46513.0,46512.0,0.12777609]
["bitfinex","BTCUSD",1648876417712,0.11192442,46513.0,46512.0,0.12736464]
["bitfinex","BTCUSD",1648876418818,0.11192442,46513.0,46512.0,0.11756272]
["bitfinex","BTCUSD",1648876418895,0.11192442,46513.0,46512.0,0.06382772]
["bitfinex","BTCUSD",1648876421739,0.11192442,46513.0,46512.0,0.07362964]
["bitfinex","BTCUSD",1648876421928,0.11192442,46513.0,46512.0,0.06382772]
["bitfinex","BTCUSD",1648876422540,0.11192442,46513.0,46512.0,0.07362964]
["bitfinex","BTCUSD",1648876422803,0.11192442,46513.0,46512.0,0.06382772]
["bitfinex","BTCUSD",1648876423342,0.11192442,46513.0,46512.0,0.07362964]
["bitfinex","BTCUSD",1648876423990,0.11192442,46513.0,46512.0,0.06382772]
["bitfinex","BTCUSD",1648876424444,0.11192442,46513.0,46512.0,0.07362964]
["bitfinex","BTCUSD",1648876424521,0.11192442,46513.0,46512.0,0.06382772]
["bitfinex","BTCUSD",1648876425130,0.11192442,46513.0,46512.0,0.07362964]
["bitfinex","BTCUSD",1648876425780,0.11192442,46513.0,46512.0,0.06382772]
["bitfinex","BTCUSD",1648876427737,0.11192442,46513.0,46512.0,0.07362964]
["bitfinex","BTCUSD",1648876427927,0.11192442,46513.0,46512.0,0.06382772]
["bitfinex","BTCUSD",1648876428347,0.11192442,46513.0,46512.0,0.07362964]
["bitfinex","BTCUSD",1648876435697,0.11192442,46513.0,46512.0,0.06382772]
["bitfinex","BTCUSD",1648876435776,0.11192442,46513.0,46512.0,0.4447541]
["bitfinex","BTCUSD",1648876435848,0.11192442,46513.0,46512.0,1.3021341]
["bitfinex","BTCUSD",1648876435924,0.11192442,46513.0,46512.0,1.22088785]
["bitfinex","BTCUSD",1648876435999,0.11192442,46513.0,46512.0,1.3021341]
["bitfinex","BTCUSD",1648876436229,0.11192442,46513.0,46512.0,1.38977591]
["bitfinex","BTCUSD",1648876436378,0.11192442,46513.0,46512.0,2.98366984]
["bitfinex","BTCUSD",1648876436455,0.11192442,46513.0,46512.0,2.99346828]
["bitfinex","BTCUSD",1648876436610,0.10800298,46515.0,46512.0,3.04346828]
["bitfinex","BTCUSD",1648876436691,0.10800298,46515.0,46513.0,0.053721]
["bitfinex","BTCUSD",1648876436759,0.10800298,46515.0,46514.0,0.86828266]
["bitfinex","BTCUSD",1648876436837,0.10800298,46515.0,46514.0,1.44828266]
["bitfinex","BTCUSD",1648876436911,0.10862682,46515.0,46514.0,1.44828266]
["bitfinex","BTCUSD",1648876437140,0.10862682,46515.0,46514.0,1.53592447]
["bitfinex","BTCUSD",1648876437674,0.10862682,46515.0,46514.0,1.58592447]
["bitfinex","BTCUSD",1648876437824,0.10800298,46515.0,46514.0,1.58592447]
["bitfinex","BTCUSD",1648876439117,0.10800298,46515.0,46514.0,1.6114324]
["bitfinex","BTCUSD",1648876439497,0.10800298,46515.0,46514.0,1.58592447]
["bitfinex","BTCUSD",1648876445149,0.10800298,46515.0,46514.0,1.37227778]
["bitfinex","BTCUSD",1648876446576,0.10800298,46515.0,46514.0,1.37200486]
["bitfinex","BTCUSD",1648876450472,0.10800298,46515.0,46514.0,1.28436305]
["bitfinex","BTCUSD",1648876451310,0.10800298,46515.0,46514.0,1.28350297]
["bitfinex","BTCUSD",1648876451654,0.10800298,46515.0,46514.0,1.37148753]
["bitfinex","BTCUSD",1648876451999,0.10800298,46515.0,46514.0,1.28350297]
["bitfinex","BTCUSD",1648876455251,0.10800298,46515.0,46514.0,0.98350297]
["bitfinex","BTCUSD",1648876455481,0.10800298,46515.0,46514.0,1.28350297]
["bitfinex","BTCUSD",1648876456280,0.08874102,46515.0,46514.0,1.28350297]
["bitfinex","BTCUSD",1648876457082,0.08860004,46515.0,46514.0,1.28350297]
["bitfinex","BTCUSD",1648876458314,0.08860004,46515.0,46514.0,1.43488035]
["bitfinex","BTCUSD",1648876459572,0.08860004,46515.0,46514.0,1.28350297]
["bitfinex","BTCUSD",1648876461645,0.08860004,46515.0,46514.0,0.44650297]
["bitfinex","BTCUSD",1648876462900,0.08860004,46515.0,46514.0,0.74650297]
["bitfinex","BTCUSD",1648876476154,0.08860004,46515.0,46514.0,0.44650297]
["bitfinex","BTCUSD",1648876477222,0.08860004,46515.0,46514.0,0.74650297]
["bitfinex","BTCUSD",1648876477678,0.08860004,46515.0,46514.0,0.83411202]
["bitfinex","BTCUSD",1648876477907,0.08860004,46515.0,46514.0,0.74650297]
["bitfinex","BTCUSD",1648876478134,0.08860004,46515.0,46514.0,0.83411202]
["bitfinex","BTCUSD",1648876480671,0.08860004,46515.0,46514.0,0.53411202]
["bitfinex","BTCUSD",1648876480898,0.08860004,46515.0,46514.0,0.44650297]
["bitfinex","BTCUSD",1648876481051,0.08860004,46515.0,46514.0,0.74650297]
["bitfinex","BTCUSD",1648876481127,0.08852092,46515.0,46514.0,0.83411202]
["bitfinex","BTCUSD",1648876485454,0.08852092,46515.0,46514.0,0.53411202]
["bitfinex","BTCUSD",1648876485760,0.08852092,46515.0,46514.0,0.44650297]
["bitfinex","BTCUSD",1648876485989,0.08852092,46515.0,46514.0,0.53411202]
["bitfinex","BTCUSD",1648876486067,0.08852092,46515.0,46514.0,0.83411202]
["bitfinex","BTCUSD",1648876488130,0.08852092,46515.0,46514.0,0.53411202]
["bitfinex","BTCUSD",1648876488816,0.08852092,46515.0,46514.0,0.83411202]
["bitfinex","BTCUSD",1648876490833,0.08852092,46515.0,46514.0,0.53411202]
["bitfinex","BTCUSD",1648876491087,0.08852092,46515.0,46514.0,0.44650297]
["bitfinex","BTCUSD",1648876492383,0.08852092,46515.0,46514.0,0.53411202]
["bitfinex","BTCUSD",1648876492840,0.08852092,46515.0,46514.0,0.83411202]
["bitfinex","BTCUSD",1648876494398,0.08852092,46515.0,46514.0,0.53411202]
["bitfinex","BTCUSD",1648876498999,0.08852092,46515.0,46514.0,0.83411202]
["bitfinex","BTCUSD",1648876500185,0.08852092,46515.0,46514.0,0.53411202]
["bitfinex","BTCUSD",1648876500489,0.08852092,46515.0,46514.0,0.44650297]
["bitfinex","BTCUSD",1648876500910,0.08852092,46515.0,46514.0,0.53411202]
["bitfinex","BTCUSD",1648876502012,0.08852092,46515.0,46514.0,0.83411202]
["bitfinex","BTCUSD",1648876503511,0.0884304,46515.0,46514.0,0.83411202]
["bitfinex","BTCUSD",1648876504009,0.0884304,46515.0,46514.0,0.53411202]
["bitfinex","BTCUSD",1648876504236,0.0884304,46515.0,46514.0,0.44650297]
["bitfinex","BTCUSD",1648876504617,0.0884304,46515.0,46514.0,0.74650297]
["bitfinex","BTCUSD",1648876504696,0.0884304,46515.0,46514.0,0.83411202]
["bitfinex","BTCUSD",1648876504848,0.0882304,46515.0,46514.0,0.83411202]
["bitfinex","BTCUSD",1648876505382,0.0882304,46515.0,46514.0,0.53411202]
["bitfinex","BTCUSD",1648876505690,0.0882304,46515.0,46514.0,0.53811202]
["bitfinex","BTCUSD",1648876506384,0.0882304,46515.0,46514.0,0.83811202]
["bitfinex","BTCUSD",1648876506916,0.0882304,46515.0,46514.0,0.83411202]
["bitfinex","BTCUSD",1648876507297,0.0882304,46515.0,46514.0,0.83195882]
["bitfinex","BTCUSD",1648876507683,0.0882304,46515.0,46514.0,0.53595882]
["bitfinex","BTCUSD",1648876507909,0.0882304,46515.0,46514.0,0.5338048]
["bitfinex","BTCUSD",1648876508059,0.0882304,46515.0,46514.0,0.44619575]
["bitfinex","BTCUSD",1648876508363,0.0882304,46515.0,46514.0,0.44404173]
["bitfinex","BTCUSD",1648876508899,0.0882304,46515.0,46514.0,0.44004173]
["bitfinex","BTCUSD",1648876508976,0.1603447,46515.0,46514.0,0.44004173]
["bitfinex","BTCUSD",1648876509204,0.1603447,46515.0,46514.0,0.98729074]
["bitfinex","BTCUSD",1648876509279,0.232459,46515.0,46514.0,0.98729074]
["bitfinex","BTCUSD",1648876509356,0.2332702,46515.0,46514.0,1.07489979]
["bitfinex","BTCUSD",1648876509433,0.2332702,46515.0,46514.0,0.77489979]
["bitfinex","BTCUSD",1648876509660,0.2332702,46515.0,46514.0,0.77889979]
["bitfinex","BTCUSD",1648876511054,0.2332702,46515.0,46514.0,0.77489979]
["bitfinex","BTCUSD",1648876511747,0.2332702,46515.0,46514.0,0.77889979]
["bitfinex","BTCUSD",1648876513228,0.2332702,46515.0,46514.0,0.77489979]
["bitfinex","BTCUSD",1648876513736,0.2332702,46515.0,46514.0,0.77889979]
["bitfinex","BTCUSD",1648876514911,0.2332702,46515.0,46514.0,1.07489979]
["bitfinex","BTCUSD",1648876515214,0.2332702,46515.0,46514.0,0.77489979]
["bitfinex","BTCUSD",1648876515443,0.2332702,46515.0,46514.0,1.07489979]
["bitfinex","BTCUSD",1648876515752,0.2332702,46515.0,46514.0,1.07889979]
["bitfinex","BTCUSD",1648876516053,0.23298973,46515.0,46514.0,1.07889979]
["bitfinex","BTCUSD",1648876516969,0.23298973,46515.0,46514.0,1.07489979]
["bitfinex","BTCUSD",1648876517714,0.23298973,46515.0,46514.0,1.07889979]
["bitfinex","BTCUSD",1648876518933,0.23298973,46515.0,46514.0,1.07489979]
["bitfinex","BTCUSD",1648876519771,0.23298973,46515.0,46514.0,1.07889979]
["bitfinex","BTCUSD",1648876521015,0.23298973,46515.0,46514.0,1.07489979]
["bitfinex","BTCUSD",1648876521550,0.23298973,46515.0,46514.0,1.07478998]
["bitfinex","BTCUSD",1648876521778,0.23298973,46515.0,46514.0,1.07878998]
["bitfinex","BTCUSD",1648876523038,0.23298973,46515.0,46514.0,1.07478998]
["bitfinex","BTCUSD",1648876523801,0.23298973,46515.0,46514.0,1.07878998]
["bitfinex","BTCUSD",1648876525140,0.23298973,46515.0,46514.0,1.07478998]
["bitfinex","BTCUSD",1648876525788,0.23298973,46515.0,46514.0,1.07878998]
["bitfinex","BTCUSD",1648876527007,0.23298973,46515.0,46514.0,1.07478998]
["bitfinex","BTCUSD",1648876527768,0.23298973,46515.0,46514.0,1.07878998]
["bitfinex","BTCUSD",1648876529073,0.23298973,46515.0,46514.0,1.07478998]
["bitfinex","BTCUSD",1648876529796,0.23298973,46515.0,46514.0,1.07878998]
["bitfinex","BTCUSD",1648876530980,0.23298973,46515.0,46514.0,1.07478998]
["bitfinex","BTCUSD",1648876531779,0.23298973,46515.0,46514.0,1.07878998]
["bitfinex","BTCUSD",1648876533022,0.23298973,46515.0,46514.0,1.07478998]
["bitfinex","BTCUSD",1648876533779,0.23298973,46515.0,46514.0,1.07878998]
["bitfinex","BTCUSD",1648876535266,0.23298973,46515.0,46514.0,1.07478998]
["bitfinex","BTCUSD",1648876535761,0.23298973,46515.0,46514.0,1.07878998]
["bitfinex","BTCUSD",1648876537040,0.23298973,46515.0,46514.0,1.07478998]
["bitfinex","BTCUSD",1648876537803,0.23298973,46515.0,46514.0,1.07878998]
["bitfinex","BTCUSD",1648876539028,0.23298973,46515.0,46514.0,1.07478998]
["bitfinex","BTCUSD",1648876539833,0.23298973,46515.0,46514.0,1.07878998]
["bitfinex","BTCUSD",1648876541053,0.23298973,46515.0,46514.0,1.07478998]
["bitfinex","BTCUSD",1648876541815,0.23298973,46515.0,46514.0,1.07878998]
["bitfinex","BTCUSD",1648876543038,0.23298973,46515.0,46514.0,1.07478998]
["bitfinex","BTCUSD",1648876543738,0.23287346,46515.0,46514.0,1.07478998]
["bitfinex","BTCUSD",1648876543812,0.23287346,46515.0,46514.0,1.07878998]
["bitfinex","BTCUSD",1648876545035,0.23287346,46515.0,46514.0,1.07478998]
["bitfinex","BTCUSD",1648876545795,0.23287346,46515.0,46514.0,1.07878998]
["bitfinex","BTCUSD",1648876547094,0.23287346,46515.0,46514.0,1.07478998]
["bitfinex","BTCUSD",1648876547839,0.23287346,46515.0,46514.0,1.07878998]
["bitfinex","BTCUSD",1648876549057,0.23287346,46515.0,46514.0,1.07478998]
["bitfinex","BTCUSD",1648876549816,0.23287346,46515.0,46514.0,1.07878998]
["bitfinex","BTCUSD",1648876550274,0.23287346,46515.0,46514.0,0.77878998]
["bitfinex","BTCUSD",1648876551088,0.23287346,46515.0,46514.0,0.77478998]
["bitfinex","BTCUSD",1648876551393,0.23287346,46515.0,46514.0,0.68718093]
["bitfinex","BTCUSD",1648876551623,0.23287346,46515.0,46514.0,0.77478998]
["bitfinex","BTCUSD",1648876551813,0.23287346,46515.0,46514.0,0.77878998]
["bitfinex","BTCUSD",1648876553796,0.23287346,46515.0,46514.0,0.77478998]
["bitfinex","BTCUSD",1648876553870,0.23287346,46515.0,46514.0,0.77878998]
["bitfinex","BTCUSD",1648876555070,0.23287346,46515.0,46514.0,0.77478998]
["bitfinex","BTCUSD",1648876555871,0.23287346,46515.0,46514.0,0.77878998]
["bitfinex","BTCUSD",1648876557090,0.23287346,46515.0,46514.0,0.77478998]
["bitfinex","BTCUSD",1648876557817,0.23287346,46515.0,46514.0,0.77878998]
["bitfinex","BTCUSD",1648876559046,0.23287346,46515.0,46514.0,0.77478998]
["bitfinex","BTCUSD",1648876559883,0.23287346,46515.0,46514.0,0.77878998]
["bitfinex","BTCUSD",1648876561144,0.23287346,46515.0,46514.0,0.77478998]
["bitfinex","BTCUSD",1648876561219,0.23287346,46515.0,46514.0,0.75033245]
["bitfinex","BTCUSD",1648876561296,0.23287346,46515.0,46514.0,1.91982583]
["bitfinex","BTCUSD",1648876561526,0.23287346,46515.0,46514.0,1.83221678]
["bitfinex","BTCUSD",1648876561678,0.23287346,46515.0,46514.0,1.91982583]
["bitfinex","BTCUSD",1648876561906,0.23287346,46515.0,46514.0,1.92382583]
["bitfinex","BTCUSD",1648876563030,0.23287346,46515.0,46514.0,1.92360983]
["bitfinex","BTCUSD",1648876563182,0.23287346,46515.0,46514.0,1.91960983]
["bitfinex","BTCUSD",1648876563263,0.83821697,46515.0,46514.0,0.57037847]
["bitfinex","BTCUSD",1648876563338,0.83821697,46515.0,46514.0,0.48990271]
["bitfinex","BTCUSD",1648876563419,0.83821697,46515.0,46514.0,0.45630587]
["bitfinex","BTCUSD",1648876563506,0.83821697,46515.0,46514.0,0.38485806]
["bitfinex","BTCUSD",1648876563652,0.83821697,46515.0,46504.0,0.20004]
["bitfinex","BTCUSD",1648876563653,0.83821697,46515.0,46504.0,0.31453185]
["bitfinex","BTCUSD",1648876563730,0.3,46508.0,46504.0,0.31453185]
["bitfinex","BTCUSD",1648876563826,0.36217,46508.0,46504.0,0.31453185]
["bitfinex","BTCUSD",1648876563876,0.34559774,46508.0,46504.0,0.15087466]
["bitfinex","BTCUSD",1648876563958,0.29124152,46507.0,46504.0,0.15087466]
["bitfinex","BTCUSD",1648876564032,0.29099796,46507.0,46504.0,0.15087466]
["bitfinex","BTCUSD",1648876564096,0.09487,46508.0,46504.0,0.50707657]
["bitfinex","BTCUSD",1648876564177,0.1442286,46506.0,46504.0,0.50707657]
["bitfinex","BTCUSD",1648876564249,0.1442286,46506.0,46504.0,0.15087466]
["bitfinex","BTCUSD",1648876564325,0.1400398,46506.0,46504.0,0.15087466]
["bitfinex","BTCUSD",1648876564708,0.1400398,46506.0,46504.0,0.03638281]
["bitfinex","BTCUSD",1648876565086,0.320368,46505.0,46504.0,0.03638281]
["bitfinex","BTCUSD",1648876565165,0.1400398,46506.0,46504.0,0.03638281]
["bitfinex","BTCUSD",1648876566268,0.1400398,46506.0,46499.0,0.05]
["bitfinex","BTCUSD",1648876566344,0.1400398,46506.0,46498.0,0.00062074]
["bitfinex","BTCUSD",1648876566420,0.24548668,46499.0,46498.0,0.00062074]
["bitfinex","BTCUSD",1648876566498,0.26986857,46499.0,46498.0,0.32098874]
["bitfinex","BTCUSD",1648876566575,0.26986857,46499.0,46498.0,0.320368]
["bitfinex","BTCUSD",1648876566803,0.26986857,46499.0,46498.0,0.32098873]
["bitfinex","BTCUSD",1648876567716,0.26986857,46499.0,46498.0,0.40098873]
["bitfinex","BTCUSD",1648876567793,0.26986857,46499.0,46498.0,0.400368]
["bitfinex","BTCUSD",1648876568287,0.26986857,46499.0,46497.0,0.320368]
["bitfinex","BTCUSD",1648876568368,0.26986857,46499.0,46498.0,0.08]
["bitfinex","BTCUSD",1648876568515,0.26986857,46499.0,46498.0,0.400368]
["bitfinex","BTCUSD",1648876569129,0.26986857,46499.0,46498.0,0.168247]
["bitfinex","BTCUSD",1648876569203,0.26986857,46499.0,46498.0,0.08]
["bitfinex","BTCUSD",1648876569282,0.26986857,46499.0,46498.0,0.400368]
["bitfinex","BTCUSD",1648876569356,0.5618384,46499.0,46498.0,0.08]
["bitfinex","BTCUSD",1648876569436,0.6289527,46499.0,46496.0,0.00265232]
["bitfinex","BTCUSD",1648876569516,0.701067,46499.0,46498.0,0.08]
["bitfinex","BTCUSD",1648876569586,0.40909717,46499.0,46498.0,0.08]
["bitfinex","BTCUSD",1648876569826,0.72946517,46499.0,46498.0,0.08]
["bitfinex","BTCUSD",1648876569907,0.40909717,46499.0,46498.0,0.08]
["bitfinex","BTCUSD",1648876570132,0.70130342,46499.0,46498.0,0.08]
["bitfinex","BTCUSD",1648876570211,0.40909717,46499.0,46498.0,0.08]
["bitfinex","BTCUSD",1648876570295,0.70140607,46499.0,46498.0,0.08]
["bitfinex","BTCUSD",1648876570358,0.40909717,46499.0,46498.0,0.08]
["bitfinex","BTCUSD",1648876570666,0.55168415,46499.0,46498.0,0.08]
["bitfinex","BTCUSD",1648876570891,0.40909717,46499.0,46498.0,0.08]
["bitfinex","BTCUSD",1648876571235,0.70508328,46499.0,46498.0,0.08]
["bitfinex","BTCUSD",1648876571312,0.4595966,46499.0,46498.0,0.08]
["bitfinex","BTCUSD",1648876571391,0.1392286,46499.0,46498.0,0.08]
["bitfinex","BTCUSD",1648876571697,0.1392286,46499.0,46498.0,0.400368]
["bitfinex","BTCUSD",1648876571841,0.1392286,46499.0,46498.0,0.168247]
["bitfinex","BTCUSD",1648876571918,0.1392286,46499.0,46498.0,0.08]
["bitfinex","BTCUSD",1648876572072,0.1392286,46499.0,46498.0,0.400368]
["bitfinex","BTCUSD",1648876572833,0.1392286,46499.0,46498.0,0.52556381]
["bitfinex","BTCUSD",1648876573522,0.1392286,46499.0,46498.0,0.29344281]
["bitfinex","BTCUSD",1648876574667,0.1400398,46499.0,46498.0,0.29344281]
["bitfinex","BTCUSD",1648876576609,0.1400398,46499.0,46498.0,0.52556381]
["bitfinex","BTCUSD",1648876576686,0.1400398,46499.0,46498.0,0.20519581]
["bitfinex","BTCUSD",1648876576875,0.1400398,46499.0,46498.0,0.52556381]
["bitfinex","BTCUSD",1648876577027,0.1400398,46499.0,46498.0,0.47181581]
["bitfinex","BTCUSD",1648876578335,0.1400398,46499.0,46498.0,0.15144781]
["bitfinex","BTCUSD",1648876580321,0.1400398,46499.0,46498.0,0.47181581]
["bitfinex","BTCUSD",1648876580398,0.1400398,46499.0,46498.0,0.23969481]
["bitfinex","BTCUSD",1648876580705,0.1400398,46499.0,46498.0,0.15144781]
["bitfinex","BTCUSD",1648876581022,0.1400398,46499.0,46498.0,0.47181581]
["bitfinex","BTCUSD",1648876581025,0.1400398,46499.0,46498.0,0.77181581]
["bitfinex","BTCUSD",1648876581176,0.1400398,46499.0,46498.0,0.81481581]
["bitfinex","BTCUSD",1648876581250,0.1400398,46499.0,46498.0,0.49444781]
["bitfinex","BTCUSD",1648876581860,0.1400398,46499.0,46498.0,0.19444781]
["bitfinex","BTCUSD",1648876582010,0.1400398,46499.0,46498.0,0.51481581]
["bitfinex","BTCUSD",1648876582091,0.1400398,46499.0,46498.0,0.19444781]
["bitfinex","BTCUSD",1648876582170,0.1400398,46499.0,46498.0,0.51481581]
["bitfinex","BTCUSD",1648876582240,0.1400398,46499.0,46498.0,0.19444781]
["bitfinex","BTCUSD",1648876582620,0.1400398,46499.0,46498.0,0.51481581]
["bitfinex","BTCUSD",1648876582775,0.1400398,46499.0,46498.0,0.19444781]
["bitfinex","BTCUSD",1648876583765,0.1400398,46499.0,46498.0,0.51481581]
["bitfinex","BTCUSD",1648876584223,0.1400398,46499.0,46498.0,0.28269481]
["bitfinex","BTCUSD",1648876584299,0.1400398,46499.0,46498.0,0.19444781]
["bitfinex","BTCUSD",1648876585463,0.13996902,46499.0,46498.0,0.19444781]
["bitfinex","BTCUSD",1648876585692,0.0729255,46499.0,46498.0,0.19444781]
["bitfinex","BTCUSD",1648876585919,0.13996902,46499.0,46498.0,0.19444781]
["bitfinex","BTCUSD",1648876595744,0.13996902,46499.0,46498.0,0.51481581]
["bitfinex","BTCUSD",1648876596564,0.13996902,46499.0,46498.0,0.56856481]
["bitfinex","BTCUSD",1648876596871,0.13996902,46499.0,46498.0,0.86856481]
["bitfinex","BTCUSD",1648876598014,0.13996902,46499.0,46498.0,1.40556481]
["bitfinex","BTCUSD",1648876599080,0.13996902,46499.0,46498.0,1.59170982]
["bitfinex","BTCUSD",1648876600051,0.13996902,46499.0,46498.0,1.59570982]
["bitfinex","BTCUSD",1648876600273,0.13996902,46499.0,46498.0,1.40956481]
["bitfinex","BTCUSD",1648876601343,0.13996902,46499.0,46498.0,1.40556481]
["bitfinex","BTCUSD",1648876601645,0.13996902,46499.0,46498.0,1.58657987]
["bitfinex","BTCUSD",1648876602026,0.13996902,46499.0,46498.0,1.59057987]
["bitfinex","BTCUSD",1648876603281,0.13996902,46499.0,46498.0,1.58657987]
["bitfinex","BTCUSD",1648876604054,0.13996902,46499.0,46498.0,1.59057987]
["bitfinex","BTCUSD",1648876605347,0.13996902,46499.0,46498.0,1.58657987]
["bitfinex","BTCUSD",1648876606032,0.13996902,46499.0,46498.0,1.59057987]
["bitfinex","BTCUSD",1648876606268,0.13985589,46499.0,46498.0,1.59057987]
["bitfinex","BTCUSD",1648876606644,0.06785472,46499.0,46498.0,1.59057987]
["bitfinex","BTCUSD",1648876606872,0.13985589,46499.0,46498.0,1.59057987]
["bitfinex","BTCUSD",1648876607269,0.13985589,46499.0,46498.0,1.58657987]
["bitfinex","BTCUSD",1648876608032,0.13985589,46499.0,46498.0,1.59057987]
["bitfinex","BTCUSD",1648876609293,0.13985589,46499.0,46498.0,1.58657987]
["bitfinex","BTCUSD",1648876610052,0.13985589,46499.0,46498.0,1.59057987]
["bitfinex","BTCUSD",1648876610281,0.13985589,46499.0,46498.0,1.94664626]
["bitfinex","BTCUSD",1648876610358,0.13985589,46499.0,46498.0,1.59057987]
["bitfinex","BTCUSD",1648876611033,0.13985589,46499.0,46498.0,1.40956481]
["bitfinex","BTCUSD",1648876611256,0.13985589,46499.0,46498.0,1.40556481]
["bitfinex","BTCUSD",1648876612054,0.13985589,46499.0,46498.0,1.40956481]
["bitfinex","BTCUSD",1648876612890,0.12485589,46499.0,46498.0,1.40956481]
["bitfinex","BTCUSD",1648876613272,0.07200117,46499.0,46498.0,1.40556481]
["bitfinex","BTCUSD",1648876613502,0.12485589,46499.0,46498.0,1.40556481]
["bitfinex","BTCUSD",1648876614073,0.12485589,46499.0,46498.0,1.40956481]
["bitfinex","BTCUSD",1648876615302,0.12485589,46499.0,46498.0,1.40556481]
["bitfinex","BTCUSD",1648876616063,0.12485589,46499.0,46498.0,1.40956481]
["bitfinex","BTCUSD",1648876617319,0.12485589,46499.0,46498.0,1.40556481]
["bitfinex","BTCUSD",1648876618045,0.12485589,46499.0,46498.0,1.40956481]
["bitfinex","BTCUSD",1648876619326,0.12485589,46499.0,46498.0,1.40556481]
["bitfinex","BTCUSD",1648876620048,0.12485589,46499.0,46498.0,1.40956481]
["bitfinex","BTCUSD",1648876621311,0.12485589,46499.0,46498.0,1.40556481]
["bitfinex","BTCUSD",1648876622035,0.12485589,46499.0,46498.0,1.40956481]
["bitfinex","BTCUSD",1648876623339,0.12485589,46499.0,46498.0,1.40556481]
["bitfinex","BTCUSD",1648876624064,0.12485589,46499.0,46498.0,1.40956481]
["bitfinex","BTCUSD",1648876625321,0.12485589,46499.0,46498.0,1.40556481]
["bitfinex","BTCUSD",1648876626101,0.12485589,46499.0,46498.0,1.40956481]
["bitfinex","BTCUSD",1648876627323,0.12485589,46499.0,46498.0,1.40556481]
["bitfinex","BTCUSD",1648876628088,0.12485589,46499.0,46498.0,1.40956481]
["bitfinex","BTCUSD",1648876629494,0.12485589,46499.0,46498.0,1.40556481]
["bitfinex","BTCUSD",1648876630088,0.12485589,46499.0,46498.0,1.40956481]
["bitfinex","BTCUSD",1648876631314,0.12485589,46499.0,46498.0,1.40556481]
["bitfinex","BTCUSD",1648876632149,0.12485589,46499.0,46498.0,1.40956481]
["bitfinex","BTCUSD",1648876632535,0.12485589,46499.0,46498.0,1.10956481]
["bitfinex","BTCUSD",1648876633144,0.12485589,46499.0,46498.0,1.40956481]
["bitfinex","BTCUSD",1648876634062,0.12485589,46499.0,46498.0,1.40556481]
["bitfinex","BTCUSD",1648876634136,0.12485589,46499.0,46498.0,1.40956481]
["bitfinex","BTCUSD",1648876635391,0.12485589,46499.0,46498.0,1.40556481]
["bitfinex","BTCUSD",1648876636157,0.12485589,46499.0,46498.0,1.40956481]
["bitfinex","BTCUSD",1648876637391,0.12485589,46499.0,46498.0,1.40556481]
["bitfinex","BTCUSD",1648876637967,0.12479442,46499.0,46498.0,1.40556481]
["bitfinex","BTCUSD",1648876638156,0.12479442,46499.0,46498.0,1.40956481]
["bitfinex","BTCUSD",1648876638230,0.05285472,46499.0,46498.0,1.40956481]
["bitfinex","BTCUSD",1648876638458,0.12479442,46499.0,46498.0,1.40956481]
["bitfinex","BTCUSD",1648876639373,0.12479442,46499.0,46498.0,1.40556481]
["bitfinex","BTCUSD",1648876640134,0.12479442,46499.0,46498.0,1.40956481]
["bitfinex","BTCUSD",1648876641405,0.12479442,46499.0,46498.0,1.40556481]
["bitfinex","BTCUSD",1648876642127,0.12479442,46499.0,46498.0,1.40956481]
["bitfinex","BTCUSD",1648876643387,0.12479442,46499.0,46498.0,1.40556481]
["bitfinex","BTCUSD",1648876644149,0.12479442,46499.0,46498.0,1.40956481]
["bitfinex","BTCUSD",1648876645383,0.12479442,46499.0,46498.0,1.40556481]
["bitfinex","BTCUSD",1648876646145,0.12479442,46499.0,46498.0,1.40956481]
["bitfinex","BTCUSD",1648876647439,0.12479442,46499.0,46498.0,1.40556481]
["bitfinex","BTCUSD",1648876648160,0.12479442,46499.0,46498.0,1.40956481]
["bitfinex","BTCUSD",1648876649247,0.12479442,46499.0,46498.0,1.10956481]
["bitfinex","BTCUSD",1648876649398,0.12479442,46499.0,46498.0,1.10556481]
["bitfinex","BTCUSD",1648876650084,0.12479442,46499.0,46498.0,1.40556481]
["bitfinex","BTCUSD",1648876650159,0.12479442,46499.0,46498.0,1.40956481]
["bitfinex","BTCUSD",1648876651377,0.12479442,46499.0,46498.0,1.40556481]
["bitfinex","BTCUSD",1648876651835,0.12479442,46499.0,46498.0,1.88075744]
["bitfinex","BTCUSD",1648876652139,0.12479442,46499.0,46498.0,1.88475744]
["bitfinex","BTCUSD",1648876653422,0.12479442,46499.0,46498.0,1.88075744]
["bitfinex","BTCUSD",1648876654188,0.12479442,46499.0,46498.0,1.58475744]
["bitfinex","BTCUSD",1648876654413,0.12479442,46499.0,46498.0,1.00475744]
["bitfinex","BTCUSD",1648876654796,0.12479442,46499.0,46498.0,0.52956481]
["bitfinex","BTCUSD",1648876655174,0.12479442,46499.0,46498.0,0.82956481]
["bitfinex","BTCUSD",1648876655402,0.12479442,46499.0,46498.0,0.82556481]
["bitfinex","BTCUSD",1648876656177,0.12479442,46499.0,46498.0,0.82956481]
["bitfinex","BTCUSD",1648876656863,0.12479442,46499.0,46498.0,0.87256481]
["bitfinex","BTCUSD",1648876658047,0.12479442,46499.0,46498.0,0.86856481]
["bitfinex","BTCUSD",1648876658121,0.12471554,46499.0,46498.0,0.86856481]
["bitfinex","BTCUSD",1648876658199,0.12471554,46499.0,46498.0,0.87256481]
["bitfinex","BTCUSD",1648876658356,0.0719397,46499.0,46498.0,0.87256481]
["bitfinex","BTCUSD",1648876658618,0.12471554,46499.0,46498.0,0.87256481]
["bitfinex","BTCUSD",1648876659458,0.12471554,46499.0,46498.0,0.86856481]
["bitfinex","BTCUSD",1648876660157,0.12471554,46499.0,46498.0,0.87256481]
["bitfinex","BTCUSD",1648876660233,0.12471554,46499.0,46498.0,0.93148199]
["bitfinex","BTCUSD",1648876660688,0.12471554,46499.0,46498.0,1.40667445]
["bitfinex","BTCUSD",1648876661528,0.12471554,46499.0,46498.0,1.10667445]
["bitfinex","BTCUSD",1648876661679,0.12471554,46499.0,46498.0,0.57256481]
["bitfinex","BTCUSD",1648876661755,0.12471554,46499.0,46498.0,0.56856481]
["bitfinex","BTCUSD",1648876662136,0.12471554,46499.0,46498.0,0.57256481]
["bitfinex","BTCUSD",1648876662709,0.12471554,46499.0,46498.0,0.87256481]
["bitfinex","BTCUSD",1648876662936,0.12471554,46499.0,46498.0,0.93143493]
["bitfinex","BTCUSD",1648876663836,0.12471554,46499.0,46498.0,0.63143493]
["bitfinex","BTCUSD",1648876663984,0.12471554,46499.0,46498.0,0.57256481]
["bitfinex","BTCUSD",1648876664060,0.12471554,46499.0,46498.0,0.56856481]
["bitfinex","BTCUSD",1648876664215,0.12471554,46499.0,46498.0,0.57256481]
["bitfinex","BTCUSD",1648876665285,0.12471554,46499.0,46498.0,0.87256481]
["bitfinex","BTCUSD",1648876665434,0.12471554,46499.0,46498.0,0.86856481]
["bitfinex","BTCUSD",1648876666196,0.12471554,46499.0,46498.0,0.87256481]
["bitfinex","BTCUSD",1648876667440,0.12471554,46499.0,46498.0,0.86856481]
["bitfinex","BTCUSD",1648876667970,0.12471554,46499.0,46498.0,0.92739009]
["bitfinex","BTCUSD",1648876668122,0.12471554,46499.0,46498.0,0.86856481]
["bitfinex","BTCUSD",1648876668200,0.12471554,46499.0,46498.0,0.87256481]
["bitfinex","BTCUSD",1648876669421,0.12471554,46499.0,46498.0,0.86856481]
["bitfinex","BTCUSD",1648876670457,0.12471554,46499.0,46498.0,0.92740315]
["bitfinex","BTCUSD",1648876672595,0.12471554,46499.0,46498.0,1.40259725]
["bitfinex","BTCUSD",1648876673592,0.12471554,46499.0,46498.0,0.92740315]
["bitfinex","BTCUSD",1648876673895,0.12471554,46499.0,46498.0,0.92732623]
["bitfinex","BTCUSD",1648876675539,0.12471554,46499.0,46498.0,1.40252085]
["bitfinex","BTCUSD",1648876676037,0.01074,46506.0,46498.0,1.40252085]
["bitfinex","BTCUSD",1648876676120,0.1976,46519.0,46501.0,0.35637158]
["bitfinex","BTCUSD",1648876676190,0.24966529,46514.0,46505.0,0.537]
["bitfinex","BTCUSD",1648876676270,0.24966529,46514.0,46506.0,0.73629466]
["bitfinex","BTCUSD",1648876676271,0.02443133,46514.0,46506.0,0.73629466]
["bitfinex","BTCUSD",1648876676343,0.02443133,46514.0,46513.0,0.537]
["bitfinex","BTCUSD",1648876676419,0.01074,46518.0,46513.0,0.91692308]
["bitfinex","BTCUSD",1648876676495,0.7941,46524.0,46514.0,0.37144781]
["bitfinex","BTCUSD",1648876676496,0.03775377,46515.0,46514.0,0.37144781]
["bitfinex","BTCUSD",1648876676568,0.03775377,46515.0,46514.0,1.30861689]
["bitfinex","BTCUSD",1648876676650,0.7941,46524.0,46514.0,2.48040405]
["bitfinex","BTCUSD",1648876676718,0.231,46528.0,46516.0,0.07992308]
["bitfinex","BTCUSD",1648876676797,0.43394586,46535.0,46516.0,0.53957389]
["bitfinex","BTCUSD",1648876676798,1.22804586,46535.0,46516.0,0.53957389]
["bitfinex","BTCUSD",1648876676871,0.01074,46533.0,46520.0,0.00040566]
["bitfinex","BTCUSD",1648876676947,0.01074,46533.0,46520.0,0.08032874]
["bitfinex","BTCUSD",1648876677023,0.01074,46533.0,46519.0,0.3]
["bitfinex","BTCUSD",1648876677024,0.01073,46534.0,46528.0,0.07532874]
["bitfinex","BTCUSD",1648876677101,0.31331523,46529.0,46528.0,0.07532874]
["bitfinex","BTCUSD",1648876677179,0.01073,46533.0,46530.0,1.29963166]
["bitfinex","BTCUSD",1648876677251,0.14252924,46534.0,46531.0,0.07532874]
["bitfinex","BTCUSD",1648876677327,0.14252924,46534.0,46531.0,0.43844974]
["bitfinex","BTCUSD",1648876677556,0.001,46540.0,46531.0,0.43844974]
["bitfinex","BTCUSD",1648876677557,0.001,46540.0,46533.0,0.14677655]
["bitfinex","BTCUSD",1648876677635,0.001,46540.0,46533.0,0.07532874]
["bitfinex","BTCUSD",1648876677709,0.001,46540.0,46534.0,0.043]
["bitfinex","BTCUSD",1648876677790,0.001,46540.0,46531.0,0.320368]
["bitfinex","BTCUSD",1648876677791,0.06712936,46532.0,46531.0,0.320368]
["bitfinex","BTCUSD",1648876677860,0.06712936,46532.0,46531.0,0.58763061]
["bitfinex","BTCUSD",1648876677937,0.06712936,46532.0,46531.0,0.36358286]
["bitfinex","BTCUSD",1648876678242,0.06712936,46532.0,46531.0,0.52982613]
["bitfinex","BTCUSD",1648876678769,0.06712936,46532.0,46531.0,1.06682613]
["bitfinex","BTCUSD",1648876678998,0.06712936,46532.0,46531.0,1.12053313]
["bitfinex","BTCUSD",1648876679230,0.06712936,46532.0,46531.0,1.31052544]
["bitfinex","BTCUSD",1648876680220,0.06712936,46532.0,46531.0,1.31352544]
["bitfinex","BTCUSD",1648876680447,0.06712936,46532.0,46531.0,1.12353313]
["bitfinex","BTCUSD",1648876681482,0.06712936,46532.0,46531.0,1.12053313]
["bitfinex","BTCUSD",1648876682291,0.06712936,46532.0,46531.0,1.12353313]
["bitfinex","BTCUSD",1648876683430,0.06712936,46532.0,46531.0,1.12053313]
["bitfinex","BTCUSD",1648876684190,0.06712936,46532.0,46531.0,1.12353313]
["bitfinex","BTCUSD",1648876685182,0.06712936,46532.0,46531.0,1.06982613]
["bitfinex","BTCUSD",1648876685334,0.06712936,46532.0,46531.0,0.83737313]
["bitfinex","BTCUSD",1648876685410,0.06712936,46532.0,46531.0,0.74945813]
["bitfinex","BTCUSD",1648876685490,0.06712936,46532.0,46531.0,0.74645813]
["bitfinex","BTCUSD",1648876685794,0.06712936,46532.0,46531.0,1.06682613]
["bitfinex","BTCUSD",1648876686081,0.06712936,46532.0,46531.0,0.74645813]
["bitfinex","BTCUSD",1648876686214,0.06712936,46532.0,46531.0,0.74945813]
["bitfinex","BTCUSD",1648876686597,0.06712936,46532.0,46531.0,1.06982613]
["bitfinex","BTCUSD",1648876686673,0.06712936,46532.0,46531.0,0.74945813]
["bitfinex","BTCUSD",1648876686825,0.06712936,46532.0,46531.0,1.06982613]
["bitfinex","BTCUSD",1648876686901,0.06712936,46532.0,46531.0,0.74945813]
["bitfinex","BTCUSD",1648876687243,0.06712936,46532.0,46531.0,1.06982613]
["bitfinex","BTCUSD",1648876687319,0.06712936,46532.0,46531.0,0.74945813]
["bitfinex","BTCUSD",1648876687548,0.06712936,46532.0,46531.0,0.74645813]
["bitfinex","BTCUSD",1648876688161,0.06712936,46532.0,46531.0,1.06682613]
["bitfinex","BTCUSD",1648876688237,0.06712936,46532.0,46531.0,1.06982613]
["bitfinex","BTCUSD",1648876688466,0.06712936,46532.0,46531.0,0.74945813]
["bitfinex","BTCUSD",1648876689456,0.06712936,46532.0,46531.0,0.74645813]
["bitfinex","BTCUSD",1648876690215,0.06712936,46532.0,46531.0,0.74945813]
["bitfinex","BTCUSD",1648876690670,0.06712936,46532.0,46531.0,0.21245813]
["bitfinex","BTCUSD",1648876690749,0.06712936,46532.0,46531.0,0.04621486]
["bitfinex","BTCUSD",1648876691125,0.06712936,46532.0,46531.0,0.34621486]
["bitfinex","BTCUSD",1648876691208,0.06712936,46532.0,46531.0,0.66658286]
["bitfinex","BTCUSD",1648876691281,0.06712936,46532.0,46531.0,1.20358286]
["bitfinex","BTCUSD",1648876691363,0.06712936,46532.0,46531.0,0.90358286]
["bitfinex","BTCUSD",1648876691661,0.06712936,46532.0,46531.0,0.90058286]
["bitfinex","BTCUSD",1648876691739,0.06712936,46532.0,46531.0,2.413163]
["bitfinex","BTCUSD",1648876692268,0.06712936,46532.0,46531.0,2.417163]
["bitfinex","BTCUSD",1648876693412,0.06712936,46532.0,46531.0,2.413163]
["bitfinex","BTCUSD",1648876694218,0.06712936,46532.0,46531.0,2.417163]
["bitfinex","BTCUSD",1648876694907,0.06712936,46532.0,46531.0,2.096795]
["bitfinex","BTCUSD",1648876695210,0.06712936,46532.0,46531.0,2.417163]
["bitfinex","BTCUSD",1648876695286,0.06712936,46532.0,46531.0,2.096795]
["bitfinex","BTCUSD",1648876695361,0.06712936,46532.0,46531.0,2.417163]
["bitfinex","BTCUSD",1648876695437,0.06712936,46532.0,46531.0,2.092795]
["bitfinex","BTCUSD",1648876695897,0.06712936,46532.0,46531.0,2.18071]
["bitfinex","BTCUSD",1648876696202,0.06712936,46532.0,46531.0,2.18471]
["bitfinex","BTCUSD",1648876698054,0.06712936,46532.0,46531.0,2.092795]
["bitfinex","BTCUSD",1648876698207,0.06712936,46532.0,46531.0,2.096795]
["bitfinex","BTCUSD",1648876698359,0.06712936,46532.0,46531.0,2.417163]
["bitfinex","BTCUSD",1648876699311,0.06704637,46532.0,46531.0,2.417163]
["bitfinex","BTCUSD",1648876699539,0.06704637,46532.0,46531.0,2.413163]
["bitfinex","BTCUSD",1648876700223,0.06704637,46532.0,46531.0,2.417163]
["bitfinex","BTCUSD",1648876701565,0.06704637,46532.0,46531.0,2.413163]
["bitfinex","BTCUSD",1648876702213,0.06704637,46532.0,46531.0,2.417163]
["bitfinex","BTCUSD",1648876703468,0.06204637,46532.0,46531.0,2.413163]
["bitfinex","BTCUSD",1648876704229,0.06204637,46532.0,46531.0,2.417163]
["bitfinex","BTCUSD",1648876705468,0.06204637,46532.0,46531.0,2.413163]
["bitfinex","BTCUSD",1648876706230,0.06204637,46532.0,46531.0,2.417163]
["bitfinex","BTCUSD",1648876706952,0.27204637,46532.0,46531.0,2.417163]
["bitfinex","BTCUSD",1648876707486,0.27204637,46532.0,46531.0,2.413163]
["bitfinex","BTCUSD",1648876708248,0.27204637,46532.0,46531.0,2.417163]
["bitfinex","BTCUSD",1648876708547,0.27204637,46532.0,46531.0,2.917163]
["bitfinex","BTCUSD",1648876709460,0.27204637,46532.0,46531.0,2.913163]
["bitfinex","BTCUSD",1648876709994,0.27204637,46532.0,46531.0,2.68071]
["bitfinex","BTCUSD",1648876710150,0.27204637,46532.0,46531.0,2.592795]
["bitfinex","BTCUSD",1648876710227,0.27204637,46532.0,46531.0,2.596795]
["bitfinex","BTCUSD",1648876710453,0.27204637,46532.0,46531.0,2.059795]
["bitfinex","BTCUSD",1648876710915,0.27204637,46532.0,46531.0,1.559795]
["bitfinex","BTCUSD",1648876711215,0.27204637,46532.0,46531.0,1.880163]
["bitfinex","BTCUSD",1648876711822,0.27204637,46532.0,46531.0,1.559795]
["bitfinex","BTCUSD",1648876711899,0.27204637,46532.0,46531.0,1.880163]
["bitfinex","BTCUSD",1648876712295,0.27204637,46532.0,46531.0,1.876163]
["bitfinex","BTCUSD",1648876712296,0.27204637,46532.0,46531.0,1.879163]
["bitfinex","BTCUSD",1648876713587,0.27204637,46532.0,46531.0,1.876163]
["bitfinex","BTCUSD",1648876714196,0.27204637,46532.0,46531.0,1.64371]
["bitfinex","BTCUSD",1648876714275,0.27204637,46532.0,46531.0,1.64671]
["bitfinex","BTCUSD",1648876715000,0.47204637,46532.0,46531.0,1.64671]
["bitfinex","BTCUSD",1648876716266,0.47204637,46532.0,46531.0,1.64971]
["bitfinex","BTCUSD",1648876716418,0.47204637,46532.0,46531.0,1.561795]
["bitfinex","BTCUSD",1648876716494,0.47204637,46532.0,46531.0,1.882163]
["bitfinex","BTCUSD",1648876716571,0.47204637,46532.0,46531.0,1.561795]
["bitfinex","BTCUSD",1648876716648,0.47204637,46532.0,46531.0,1.882163]
["bitfinex","BTCUSD",1648876717334,0.47204637,46532.0,46531.0,1.64971]
["bitfinex","BTCUSD",1648876717486,0.47204637,46532.0,46531.0,1.64671]
["bitfinex","BTCUSD",1648876717563,0.47204637,46532.0,46531.0,1.876163]
["bitfinex","BTCUSD",1648876718249,0.47204637,46532.0,46531.0,1.879163]
["bitfinex","BTCUSD",1648876719472,0.47204637,46532.0,46531.0,1.876163]
["bitfinex","BTCUSD",1648876720319,0.47204637,46532.0,46531.0,1.879163]
["bitfinex","BTCUSD",1648876721003,0.47204637,46532.0,46531.0,2.50856553]
["bitfinex","BTCUSD",1648876721498,0.47204637,46532.0,46531.0,2.50556553]
["bitfinex","BTCUSD",1648876722301,0.47204637,46532.0,46531.0,2.50856553]
["bitfinex","BTCUSD",1648876723291,0.47204637,46532.0,46531.0,2.19765254]
["bitfinex","BTCUSD",1648876723534,0.47204637,46532.0,46531.0,2.50615274]
["bitfinex","BTCUSD",1648876724107,0.4719652,46532.0,46531.0,2.50615274]
["bitfinex","BTCUSD",1648876724264,0.4719652,46532.0,46531.0,2.51015274]
["bitfinex","BTCUSD",1648876725552,0.4719652,46532.0,46531.0,2.19465254]
["bitfinex","BTCUSD",1648876726278,0.4719652,46532.0,46531.0,2.19865254]
["bitfinex","BTCUSD",1648876727116,0.4719652,46532.0,46531.0,2.51017378]
["bitfinex","BTCUSD",1648876727191,0.4719652,46532.0,46531.0,2.19865254]
["bitfinex","BTCUSD",1648876727289,0.4719652,46532.0,46531.0,2.51016934]
["bitfinex","BTCUSD",1648876727513,0.4719652,46532.0,46531.0,2.19865254]
["bitfinex","BTCUSD",1648876727590,0.4719652,46532.0,46531.0,2.19465254]
["bitfinex","BTCUSD",1648876728127,0.4719652,46532.0,46531.0,2.50618847]
["bitfinex","BTCUSD",1648876728276,0.4719652,46532.0,46531.0,2.51018847]
["bitfinex","BTCUSD",1648876728544,0.4719652,46532.0,46531.0,2.19865254]
["bitfinex","BTCUSD",1648876729498,0.4719652,46532.0,46531.0,2.19465254]
["bitfinex","BTCUSD",1648876730338,0.4719652,46532.0,46531.0,2.19865254]
["bitfinex","BTCUSD",1648876731379,0.4719652,46532.0,46531.0,2.3177423]
["bitfinex","BTCUSD",1648876731530,0.4719652,46532.0,46531.0,2.3137423]
["bitfinex","BTCUSD",1648876732292,0.4719652,46532.0,46531.0,2.19865254]
["bitfinex","BTCUSD",1648876732368,0.4719652,46532.0,46531.0,2.51027184]
["bitfinex","BTCUSD",1648876732444,0.4719652,46532.0,46531.0,1.87828454]
["bitfinex","BTCUSD",1648876732598,0.4719652,46532.0,46531.0,2.51028415]
["bitfinex","BTCUSD",1648876732750,0.4719652,46532.0,46531.0,2.62946138]
["bitfinex","BTCUSD",1648876732975,0.4719652,46532.0,46531.0,2.31782977]
["bitfinex","BTCUSD",1648876733205,0.4719652,46532.0,46531.0,2.62946086]
["bitfinex","BTCUSD",1648876733509,0.4719652,46532.0,46531.0,2.62546086]
["bitfinex","BTCUSD",1648876733660,0.4719652,46532.0,46531.0,2.31382977]
["bitfinex","BTCUSD",1648876734270,0.4719652,46532.0,46531.0,2.31782977]
["bitfinex","BTCUSD",1648876734615,0.4719652,46532.0,46531.0,1.99746177]
["bitfinex","BTCUSD",1648876734689,0.4719652,46532.0,46531.0,2.31782977]
["bitfinex","BTCUSD",1648876735551,0.4719652,46532.0,46531.0,2.31382977]
["bitfinex","BTCUSD",1648876736274,0.4719652,46532.0,46531.0,2.31782977]
["bitfinex","BTCUSD",1648876737530,0.4719652,46532.0,46531.0,2.31382977]
["bitfinex","BTCUSD",1648876738295,0.4719652,46532.0,46531.0,2.31782977]
["bitfinex","BTCUSD",1648876740150,0.4719652,46532.0,46531.0,2.31382977]
["bitfinex","BTCUSD",1648876740307,0.4719652,46532.0,46531.0,2.31782977]
["bitfinex","BTCUSD",1648876741603,0.4719652,46532.0,46531.0,2.31382977]
["bitfinex","BTCUSD",1648876742296,0.4719652,46532.0,46531.0,2.31782977]
["bitfinex","BTCUSD",1648876743545,0.4719652,46532.0,46531.0,2.31382977]
["bitfinex","BTCUSD",1648876744309,0.4719652,46532.0,46531.0,2.31682977]
["bitfinex","BTCUSD",1648876745523,0.4719652,46532.0,46531.0,2.31382977]
["bitfinex","BTCUSD",1648876746316,0.4719652,46532.0,46531.0,2.31682977]
["bitfinex","BTCUSD",1648876747571,0.4719652,46532.0,46531.0,2.31382977]
["bitfinex","BTCUSD",1648876748142,0.2719652,46532.0,46531.0,2.31382977]
["bitfinex","BTCUSD",1648876748295,0.2719652,46532.0,46531.0,2.31682977]
["bitfinex","BTCUSD",1648876748600,0.27190058,46532.0,46531.0,2.31682977]
["bitfinex","BTCUSD",1648876748752,0.27190058,46532.0,46531.0,1.99646177]
["bitfinex","BTCUSD",1648876748828,0.27190058,46532.0,46531.0,2.31682977]
["bitfinex","BTCUSD",1648876748978,0.27190058,46532.0,46531.0,1.99646177]
["bitfinex","BTCUSD",1648876749207,0.27190058,46532.0,46531.0,2.31682977]
["bitfinex","BTCUSD",1648876749283,0.27190058,46532.0,46531.0,2.08437677]
["bitfinex","BTCUSD",1648876749510,0.27190058,46532.0,46531.0,2.08137677]
["bitfinex","BTCUSD",1648876750364,0.27190058,46532.0,46531.0,2.08437677]
["bitfinex","BTCUSD",1648876750825,0.27190058,46532.0,46531.0,2.62137677]
["bitfinex","BTCUSD",1648876751512,0.27190058,46532.0,46531.0,3.16750659]
["bitfinex","BTCUSD",1648876751584,0.27190058,46532.0,46531.0,3.16450659]
["bitfinex","BTCUSD",1648876751963,0.27190058,46532.0,46531.0,3.66450659]
["bitfinex","BTCUSD",1648876752345,0.27190058,46532.0,46531.0,3.66750659]
["bitfinex","BTCUSD",1648876753551,0.27190058,46532.0,46531.0,3.66450659]
["bitfinex","BTCUSD",1648876754345,0.27190058,46532.0,46531.0,3.66750659]
["bitfinex","BTCUSD",1648876754497,0.27190058,46532.0,46531.0,3.26527901]
["bitfinex","BTCUSD",1648876755642,0.27190058,46532.0,46531.0,3.26227901]
["bitfinex","BTCUSD",1648876756327,0.27190058,46532.0,46531.0,3.26527901]
["bitfinex","BTCUSD",1648876757665,0.27190058,46532.0,46531.0,3.26227901]
["bitfinex","BTCUSD",1648876758351,0.27190058,46532.0,46531.0,3.26627901]
["bitfinex","BTCUSD",1648876759341,0.26690058,46532.0,46531.0,3.26627901]
["bitfinex","BTCUSD",1648876759608,0.26690058,46532.0,46531.0,3.26227901]
["bitfinex","BTCUSD",1648876759992,0.21,46532.0,46531.0,3.26227901]
["bitfinex","BTCUSD",1648876760148,0.01173,46540.0,46531.0,3.26227901]
["bitfinex","BTCUSD",1648876760219,0.001,46540.0,46537.0,0.31148441]
["bitfinex","BTCUSD",1648876760296,0.001,46540.0,46538.0,0.11234423]
["bitfinex","BTCUSD",1648876760378,0.001,46540.0,46539.0,0.39175581]
["bitfinex","BTCUSD",1648876760525,0.001,46540.0,46539.0,0.43475581]
["bitfinex","BTCUSD",1648876760678,0.001,46540.0,46539.0,0.97175581]
["bitfinex","BTCUSD",1648876760756,0.001,46540.0,46539.0,1.27781335]
["bitfinex","BTCUSD",1648876761061,0.001,46540.0,46539.0,1.39699058]
["bitfinex","BTCUSD",1648876761972,0.001,46540.0,46539.0,1.89699058]
["bitfinex","BTCUSD",1648876762355,0.001,46540.0,46539.0,1.90099058]
["bitfinex","BTCUSD",1648876762509,0.001,46540.0,46539.0,2.21237843]
["bitfinex","BTCUSD",1648876763501,0.001,46540.0,46539.0,1.59493304]
["bitfinex","BTCUSD",1648876763656,0.001,46540.0,46539.0,1.89696411]
["bitfinex","BTCUSD",1648876763729,0.001,46540.0,46539.0,2.20835196]
["bitfinex","BTCUSD",1648876764034,0.00065267,46544.0,46539.0,2.20835196]
["bitfinex","BTCUSD",1648876764110,0.00065267,46544.0,46540.0,0.5]
["bitfinex","BTCUSD",1648876764186,0.00065267,46544.0,46543.0,0.07144781]
["bitfinex","BTCUSD",1648876764262,0.00065267,46544.0,46541.0,0.13089]
["bitfinex","BTCUSD",1648876764338,0.00065267,46544.0,46543.0,0.22242326]
["bitfinex","BTCUSD",1648876764492,0.00065267,46544.0,46543.0,0.26542326]
["bitfinex","BTCUSD",1648876764566,0.00065267,46544.0,46543.0,0.58570026]
["bitfinex","BTCUSD",1648876764644,0.21065267,46544.0,46543.0,0.26542326]
["bitfinex","BTCUSD",1648876765403,0.21065267,46544.0,46543.0,0.58579126]
["bitfinex","BTCUSD",1648876765480,0.21065267,46544.0,46543.0,0.26542326]
["bitfinex","BTCUSD",1648876765860,0.21065267,46544.0,46543.0,1.76115319]
["bitfinex","BTCUSD",1648876766242,0.21065267,46544.0,46543.0,1.88055646]
["bitfinex","BTCUSD",1648876766395,0.21065267,46544.0,46543.0,1.88455646]
["bitfinex","BTCUSD",1648876766472,0.21065267,46544.0,46543.0,2.08552119]
["bitfinex","BTCUSD",1648876766548,0.21065267,46544.0,46543.0,1.76515319]
["bitfinex","BTCUSD",1648876766700,0.21065267,46544.0,46543.0,1.88478966]
["bitfinex","BTCUSD",1648876767008,0.21065267,46544.0,46543.0,2.20515766]
["bitfinex","BTCUSD",1648876767085,0.21065267,46544.0,46543.0,1.9827344]
["bitfinex","BTCUSD",1648876767701,0.21065267,46544.0,46543.0,1.9787344]
["bitfinex","BTCUSD",1648876767848,0.2368023,46545.0,46544.0,0.087792]
["bitfinex","BTCUSD",1648876767924,0.2368023,46545.0,46544.0,0.38163435]
["bitfinex","BTCUSD",1648876768000,0.2368023,46545.0,46544.0,0.35318654]
["bitfinex","BTCUSD",1648876768082,0.2368023,46545.0,46544.0,0.3534013]
["bitfinex","BTCUSD",1648876769080,0.2368023,46545.0,46544.0,0.4607833]
["bitfinex","BTCUSD",1648876769924,0.012,46549.0,46547.0,0.04969141]
["bitfinex","BTCUSD",1648876770014,0.012,46549.0,46547.0,0.44147822]
["bitfinex","BTCUSD",1648876770077,0.012,46549.0,46547.0,0.61938149]
["bitfinex","BTCUSD",1648876770150,0.012,46549.0,46547.0,0.66238149]
["bitfinex","BTCUSD",1648876770569,0.012,46549.0,46547.0,0.59093368]
["bitfinex","BTCUSD",1648876770644,0.012,46549.0,46547.0,0.66238149]
["bitfinex","BTCUSD",1648876770913,0.012,46549.0,46547.0,0.48447822]
["bitfinex","BTCUSD",1648876771062,0.012,46549.0,46547.0,0.41303041]
["bitfinex","BTCUSD",1648876771138,0.012,46549.0,46547.0,0.48447822]
["bitfinex","BTCUSD",1648876772368,0.012,46549.0,46547.0,0.48647822]
["bitfinex","BTCUSD",1648876774276,0.012,46549.0,46547.0,0.48447822]
["bitfinex","BTCUSD",1648876774430,0.012,46549.0,46547.0,0.48747822]
["bitfinex","BTCUSD",1648876774507,0.012,46549.0,46547.0,0.78747822]
["bitfinex","BTCUSD",1648876774966,0.012,46549.0,46547.0,1.00987276]
["bitfinex","BTCUSD",1648876775346,0.012,46549.0,46547.0,1.54687276]
["bitfinex","BTCUSD",1648876775573,0.012,46549.0,46547.0,1.66633247]
["bitfinex","BTCUSD",1648876775725,0.012,46549.0,46547.0,1.59488466]
["bitfinex","BTCUSD",1648876775800,0.212,46548.0,46547.0,1.5950994]
["bitfinex","BTCUSD",1648876776128,0.212,46548.0,46547.0,1.37261616]
["bitfinex","BTCUSD",1648876776202,0.212,46548.0,46547.0,1.36961616]
["bitfinex","BTCUSD",1648876776432,0.212,46548.0,46547.0,1.37261616]
["bitfinex","BTCUSD",1648876776888,0.212,46548.0,46547.0,1.07261616]
["bitfinex","BTCUSD",1648876777117,0.212,46548.0,46547.0,1.29492458]
["bitfinex","BTCUSD",1648876777649,0.212,46548.0,46547.0,1.29192458]
["bitfinex","BTCUSD",1648876777953,0.212,46548.0,46547.0,1.17246487]
["bitfinex","BTCUSD",1648876778333,0.212,46548.0,46547.0,0.95015645]
["bitfinex","BTCUSD",1648876778411,0.212,46548.0,46547.0,0.95315645]
["bitfinex","BTCUSD",1648876779021,0.212,46548.0,46547.0,1.25315645]
["bitfinex","BTCUSD",1648876779098,0.212,46548.0,46547.0,1.47546487]
["bitfinex","BTCUSD",1648876779175,0.08068863,46548.0,46547.0,1.37262366]
["bitfinex","BTCUSD",1648876779331,0.08068863,46548.0,46547.0,1.63953158]
["bitfinex","BTCUSD",1648876779402,0.012,46549.0,46548.0,0.01644122]
["bitfinex","BTCUSD",1648876779481,0.012,46549.0,46548.0,0.71561007]
["bitfinex","BTCUSD",1648876779557,0.012,46549.0,46548.0,1.59946153]
["bitfinex","BTCUSD",1648876779630,0.012,46549.0,46548.0,1.59967621]
["bitfinex","BTCUSD",1648876779801,0.012,46549.0,46548.0,1.28828836]
["bitfinex","BTCUSD",1648876779807,0.012,46549.0,46548.0,1.40775557]
["bitfinex","BTCUSD",1648876780034,0.012,46549.0,46548.0,1.71889146]
["bitfinex","BTCUSD",1648876780415,0.012,46549.0,46548.0,1.41075557]
["bitfinex","BTCUSD",1648876781334,0.012,46549.0,46548.0,1.72183563]
["bitfinex","BTCUSD",1648876781635,0.012,46549.0,46548.0,2.22183563]
["bitfinex","BTCUSD",1648876781710,0.012,46549.0,46548.0,2.20883563]
["bitfinex","BTCUSD",1648876782019,0.012,46549.0,46548.0,1.89775557]
["bitfinex","BTCUSD",1648876782477,0.012,46549.0,46548.0,1.90175557]
["bitfinex","BTCUSD",1648876783388,0.012,46549.0,46548.0,2.2127962]
["bitfinex","BTCUSD",1648876783692,0.012,46549.0,46548.0,2.2087962]
["bitfinex","BTCUSD",1648876784035,0.112,46549.0,46548.0,2.2087962]
["bitfinex","BTCUSD",1648876784416,0.112,46549.0,46548.0,2.2127962]
["bitfinex","BTCUSD",1648876785217,0.02614688,46549.0,46548.0,2.2127962]
["bitfinex","BTCUSD",1648876785373,0.502,46550.0,46549.0,0.970324]
["bitfinex","BTCUSD",1648876785451,0.502,46550.0,46549.0,1.770324]
["bitfinex","BTCUSD",1648876785526,0.502,46550.0,46549.0,2.42177181]
["bitfinex","BTCUSD",1648876785601,0.502,46550.0,46549.0,2.21177181]
["bitfinex","BTCUSD",1648876785674,0.502,46550.0,46549.0,2.51905593]
["bitfinex","BTCUSD",1648876785750,0.00365234,46551.0,46549.0,2.63852314]
["bitfinex","BTCUSD",1648876785826,0.00165234,46551.0,46550.0,0.69506012]
["bitfinex","BTCUSD",1648876785901,0.00165234,46551.0,46550.0,1.30350793]
["bitfinex","BTCUSD",1648876785978,0.00165234,46551.0,46550.0,1.46597514]
["bitfinex","BTCUSD",1648876786283,0.001,46556.0,46550.0,1.46597514]
["bitfinex","BTCUSD",1648876786284,0.00806541,46559.0,46550.0,1.58597514]
["bitfinex","BTCUSD",1648876786359,0.7296,46566.0,46559.0,0.320252]
["bitfinex","BTCUSD",1648876786437,0.002,46561.0,46559.0,0.620252]
["bitfinex","BTCUSD",1648876786510,0.002,46561.0,46559.0,0.69169981]
["bitfinex","BTCUSD",1648876786590,0.002,46561.0,46559.0,0.73469981]
["bitfinex","BTCUSD",1648876786891,0.002,46561.0,46559.0,1.27169981]
["bitfinex","BTCUSD",1648876787518,0.002,46561.0,46559.0,1.44935224]
["bitfinex","BTCUSD",1648876787593,0.002,46561.0,46559.0,1.27169981]
["bitfinex","BTCUSD",1648876788469,0.002,46561.0,46559.0,1.27569981]
["bitfinex","BTCUSD",1648876789993,0.01073,46567.0,46559.0,1.45333456]
["bitfinex","BTCUSD",1648876790074,0.01073,46567.0,46565.0,0.00538116]
["bitfinex","BTCUSD",1648876790149,0.01073,46574.0,46565.0,0.00538116]
["bitfinex","BTCUSD",1648876790231,0.01073,46574.0,46566.0,0.087735]
["bitfinex","BTCUSD",1648876790297,0.29413375,46575.0,46566.0,0.043]
["bitfinex","BTCUSD",1648876790376,0.00276861,46569.0,46566.0,0.043]
["bitfinex","BTCUSD",1648876790461,0.00276861,46569.0,46568.0,0.07144781]
["bitfinex","BTCUSD",1648876790601,0.00276861,46569.0,46568.0,0.11444781]
["bitfinex","BTCUSD",1648876791278,0.01073,46574.0,46568.0,0.11444781]
["bitfinex","BTCUSD",1648876791352,0.01073,46574.0,46568.0,0.043]
["bitfinex","BTCUSD",1648876791426,0.18210158,46569.0,46568.0,0.043]
["bitfinex","BTCUSD",1648876791505,0.18210158,46569.0,46568.0,0.11444781]
["bitfinex","BTCUSD",1648876792492,0.18210158,46569.0,46568.0,0.11744781]
["bitfinex","BTCUSD",1648876793711,0.18210158,46569.0,46568.0,0.11444781]
["bitfinex","BTCUSD",1648876794470,0.18210158,46569.0,46568.0,0.11744781]
["bitfinex","BTCUSD",1648876795708,0.18210158,46569.0,46568.0,0.11444781]
["bitfinex","BTCUSD",1648876796473,0.18210158,46569.0,46568.0,0.11744781]
["bitfinex","BTCUSD",1648876796746,0.18210158,46569.0,46568.0,0.31744781]
["bitfinex","BTCUSD",1648876796969,0.00064922,46571.0,46568.0,0.31744781]
["bitfinex","BTCUSD",1648876797046,0.00064922,46571.0,46568.0,0.246]
["bitfinex","BTCUSD",1648876797127,0.00064922,46571.0,46570.0,0.07144781]
["bitfinex","BTCUSD",1648876797201,0.01073,46574.0,46570.0,0.07144781]
["bitfinex","BTCUSD",1648876797275,0.01073,46574.0,46570.0,0.043]
["bitfinex","BTCUSD",1648876797351,0.01073,46578.0,46570.0,0.043]
["bitfinex","BTCUSD",1648876797503,0.00064922,46572.0,46570.0,0.043]
["bitfinex","BTCUSD",1648876797579,0.00064922,46572.0,46571.0,0.07144781]
["bitfinex","BTCUSD",1648876797808,0.00064922,46572.0,46571.0,0.11444781]
["bitfinex","BTCUSD",1648876797963,0.00064922,46572.0,46571.0,0.06403842]
["bitfinex","BTCUSD",1648876798417,0.15804252,46572.0,46571.0,0.06403842]
["bitfinex","BTCUSD",1648876798769,0.41190493,46572.0,46571.0,0.06403842]
["bitfinex","BTCUSD",1648876798919,0.25386241,46572.0,46571.0,0.06403842]
["bitfinex","BTCUSD",1648876800480,0.25386241,46572.0,46571.0,0.06603842]
["bitfinex","BTCUSD",1648876801778,0.25386241,46572.0,46571.0,0.06403842]
["bitfinex","BTCUSD",1648876801779,0.42684313,46572.0,46571.0,0.06403842]
["bitfinex","BTCUSD",1648876802447,0.42684313,46572.0,46571.0,0.06603842]
["bitfinex","BTCUSD",1648876803057,0.25386241,46572.0,46571.0,0.06603842]
["bitfinex","BTCUSD",1648876803286,0.24939368,46573.0,46571.0,0.06603842]
["bitfinex","BTCUSD",1648876803363,0.24939368,46573.0,46571.0,0.045]
["bitfinex","BTCUSD",1648876803743,0.24939368,46573.0,46571.0,0.043]
["bitfinex","BTCUSD",1648876804352,0.55973913,46573.0,46571.0,0.043]
["bitfinex","BTCUSD",1648876804504,0.55973913,46573.0,46571.0,0.045]
["bitfinex","BTCUSD",1648876805801,0.55973913,46573.0,46571.0,0.043]
["bitfinex","BTCUSD",1648876806465,0.55973913,46573.0,46571.0,0.045]
["bitfinex","BTCUSD",1648876807231,0.24939368,46573.0,46571.0,0.045]
["bitfinex","BTCUSD",1648876807764,0.320368,46572.0,46571.0,0.043]
["bitfinex","BTCUSD",1648876807839,0.24939368,46573.0,46571.0,0.06403842]
["bitfinex","BTCUSD",1648876807909,0.320368,46572.0,46571.0,0.043]
["bitfinex","BTCUSD",1648876807985,0.320368,46572.0,46571.0,0.06403842]
["bitfinex","BTCUSD",1648876808061,0.24939368,46573.0,46571.0,0.043]
["bitfinex","BTCUSD",1648876808145,0.320368,46572.0,46571.0,0.043]
["bitfinex","BTCUSD",1648876808367,0.320368,46572.0,46568.0,0.2]
["bitfinex","BTCUSD",1648876808445,0.320368,46571.0,46568.0,0.2]
["bitfinex","BTCUSD",1648876808522,0.320368,46571.0,46570.0,0.02103842]
["bitfinex","BTCUSD",1648876808900,0.24939368,46573.0,46570.0,0.02103842]
["bitfinex","BTCUSD",1648876808976,0.320368,46572.0,46568.0,0.2]
["bitfinex","BTCUSD",1648876809052,0.30419701,46571.0,46568.0,0.2]
["bitfinex","BTCUSD",1648876809128,0.30419701,46571.0,46570.0,0.02103842]
["bitfinex","BTCUSD",1648876810334,0.0006922,46572.0,46570.0,0.02103842]
["bitfinex","BTCUSD",1648876810491,0.4155327,46573.0,46570.0,0.001]
["bitfinex","BTCUSD",1648876810639,0.4262627,46573.0,46570.0,0.001]
["bitfinex","BTCUSD",1648876810944,0.42695489,46573.0,46570.0,0.001]
["bitfinex","BTCUSD",1648876811442,0.29000575,46572.0,46570.0,0.001]
["bitfinex","BTCUSD",1648876811744,0.29000575,46572.0,46568.0,0.2]
["bitfinex","BTCUSD",1648876812504,0.29000575,46572.0,46568.0,0.201]
["bitfinex","BTCUSD",1648876813194,0.29067863,46572.0,46568.0,0.201]
["bitfinex","BTCUSD",1648876813628,0.00067288,46572.0,46568.0,0.201]
["bitfinex","BTCUSD",1648876813699,0.00067288,46572.0,46569.0,0.043]
["bitfinex","BTCUSD",1648876814079,0.4155327,46573.0,46569.0,0.043]
["bitfinex","BTCUSD",1648876814154,0.24939368,46573.0,46569.0,0.043]
["bitfinex","BTCUSD",1648876814229,0.320368,46572.0,46569.0,0.043]
["bitfinex","BTCUSD",1648876814305,0.24939368,46573.0,46569.0,0.043]
["bitfinex","BTCUSD",1648876814381,0.320368,46572.0,46569.0,0.043]
["bitfinex","BTCUSD",1648876814457,0.24939368,46573.0,46569.0,0.043]
["bitfinex","BTCUSD",1648876814535,0.25006655,46573.0,46569.0,0.044]
["bitfinex","BTCUSD",1648876814765,0.320368,46572.0,46569.0,0.044]
["bitfinex","BTCUSD",1648876814994,0.26925429,46571.0,46569.0,0.044]
["bitfinex","BTCUSD",1648876815070,0.26925429,46571.0,46570.0,0.02103842]
["bitfinex","BTCUSD",1648876815147,0.58962229,46571.0,46570.0,0.02103842]
["bitfinex","BTCUSD",1648876815300,0.79982707,46571.0,46570.0,0.02103842]
["bitfinex","BTCUSD",1648876815452,0.79982707,46571.0,46569.0,0.001]
["bitfinex","BTCUSD",1648876815531,0.320368,46570.0,46569.0,0.001]
["bitfinex","BTCUSD",1648876815756,0.320368,46570.0,46568.0,0.2]
["bitfinex","BTCUSD",1648876816519,0.320368,46570.0,46568.0,0.202]
["bitfinex","BTCUSD",1648876817205,0.48011031,46571.0,46568.0,0.202]
["bitfinex","BTCUSD",1648876817527,0.320368,46570.0,46568.0,0.202]
["bitfinex","BTCUSD",1648876817755,0.320368,46570.0,46568.0,0.2]
["bitfinex","BTCUSD",1648876822875,0.48011071,46571.0,46568.0,0.2]
["bitfinex","BTCUSD",1648876823716,0.320368,46570.0,46568.0,0.2]
["bitfinex","BTCUSD",1648876823790,0.48011071,46571.0,46568.0,0.2]
["bitfinex","BTCUSD",1648876823869,0.47945907,46571.0,46568.0,0.2]
["bitfinex","BTCUSD",1648876823944,0.320368,46570.0,46568.0,0.2]
["bitfinex","BTCUSD",1648876824018,0.320368,46569.0,46568.0,0.2]
["bitfinex","BTCUSD",1648876824095,0.320368,46570.0,46568.0,0.2]
["bitfinex","BTCUSD",1648876824403,0.47945907,46571.0,46568.0,0.2]
["bitfinex","BTCUSD",1648876825412,0.320368,46570.0,46568.0,0.2]
["bitfinex","BTCUSD",1648876825643,0.47945907,46571.0,46568.0,0.2]
["bitfinex","BTCUSD",1648876825722,0.47945907,46571.0,46570.0,0.02103842]
["bitfinex","BTCUSD",1648876825800,0.79982707,46571.0,46570.0,0.02103842]
["bitfinex","BTCUSD",1648876825869,0.53057278,46571.0,46570.0,0.02103842]
["bitfinex","BTCUSD",1648876825948,0.21020478,46571.0,46570.0,0.02103842]
["bitfinex","BTCUSD",1648876826026,0.53057278,46571.0,46570.0,0.02103842]
["bitfinex","BTCUSD",1648876826785,0.83921464,46571.0,46570.0,0.02103842]
["bitfinex","BTCUSD",1648876827241,0.51884664,46571.0,46570.0,0.02103842]
["bitfinex","BTCUSD",1648876827393,0.83921464,46571.0,46570.0,0.02103842]
["bitfinex","BTCUSD",1648876827928,0.83921464,46571.0,46565.0,0.00538116]
["bitfinex","BTCUSD",1648876828003,0.51884664,46571.0,46570.0,0.17]
["bitfinex","BTCUSD",1648876828079,0.83921464,46571.0,46570.0,0.17]
["bitfinex","BTCUSD",1648876829310,0.51884664,46571.0,46570.0,0.17]
["bitfinex","BTCUSD",1648876829462,0.83921464,46571.0,46570.0,0.17]
["bitfinex","BTCUSD",1648876832087,0.51884664,46571.0,46570.0,0.17]
["bitfinex","BTCUSD",1648876832166,0.83921464,46571.0,46570.0,0.17]
["bitfinex","BTCUSD",1648876832536,0.51884664,46571.0,46570.0,0.17]
["bitfinex","BTCUSD",1648876833220,0.83921464,46571.0,46570.0,0.17]
["bitfinex","BTCUSD",1648876833527,0.51884664,46571.0,46570.0,0.17]
["bitfinex","BTCUSD",1648876833906,0.83921464,46571.0,46570.0,0.17]
["bitfinex","BTCUSD",1648876833987,0.51884664,46571.0,46570.0,0.17]
["bitfinex","BTCUSD",1648876834478,0.25004564,46573.0,46570.0,1.64699351]
["bitfinex","BTCUSD",1648876834635,0.25004564,46573.0,46572.0,0.17]
["bitfinex","BTCUSD",1648876834708,0.24939368,46573.0,46572.0,0.17]
["bitfinex","BTCUSD",1648876834860,0.24939368,46573.0,46572.0,0.213]
["bitfinex","BTCUSD",1648876835248,0.56976168,46573.0,46572.0,0.213]
["bitfinex","BTCUSD",1648876835545,0.84903696,46573.0,46572.0,0.213]
["bitfinex","BTCUSD",1648876835702,1.00018648,46573.0,46572.0,0.213]
["bitfinex","BTCUSD",1648876835852,1.00018648,46573.0,46572.0,0.043]
["bitfinex","BTCUSD",1648876835931,1.00018648,46573.0,46572.0,0.06137541]
["bitfinex","BTCUSD",1648876836139,1.00018648,46573.0,46572.0,0.01837541]
["bitfinex","BTCUSD",1648876836667,0.67981848,46573.0,46572.0,0.01837541]
["bitfinex","BTCUSD",1648876836744,1.00018648,46573.0,46572.0,0.01837541]
["bitfinex","BTCUSD",1648876836897,0.67981848,46573.0,46572.0,0.01837541]
["bitfinex","BTCUSD",1648876836972,1.00018648,46573.0,46572.0,0.01837541]
["bitfinex","BTCUSD",1648876837506,0.67981848,46573.0,46572.0,0.01837541]
["bitfinex","BTCUSD",1648876837658,1.00018648,46573.0,46572.0,0.01837541]
["bitfinex","BTCUSD",1648876837966,0.320368,46573.0,46572.0,0.01837541]
["bitfinex","BTCUSD",1648876838044,0.00065194,46575.0,46572.0,0.01837541]
["bitfinex","BTCUSD",1648876838121,0.320368,46573.0,46569.0,1.39213658]
["bitfinex","BTCUSD",1648876838268,0.00065194,46575.0,46572.0,0.01837541]
["bitfinex","BTCUSD",1648876838345,0.320368,46573.0,46570.0,0.043]
["bitfinex","BTCUSD",1648876838422,0.01073,46578.0,46573.0,0.043]
["bitfinex","BTCUSD",1648876838501,0.320368,46577.0,46573.0,0.043]
["bitfinex","BTCUSD",1648876838574,0.320368,46577.0,46574.0,0.043]
["bitfinex","BTCUSD",1648876838877,0.320368,46575.0,46574.0,0.043]
["bitfinex","BTCUSD",1648876838953,0.55971852,46575.0,46574.0,0.09892049]
["bitfinex","BTCUSD",1648876839029,0.320368,46572.0,46569.0,1.39213658]
["bitfinex","BTCUSD",1648876839105,0.11107951,46573.0,46571.0,0.00047227]
["bitfinex","BTCUSD",1648876839183,0.320368,46572.0,46569.0,1.39213658]
["bitfinex","BTCUSD",1648876839259,0.320368,46572.0,46571.0,0.00047227]
["bitfinex","BTCUSD",1648876839409,0.320368,46572.0,46571.0,0.04347227]
["bitfinex","BTCUSD",1648876842884,0.320368,46572.0,46571.0,0.00047227]
["bitfinex","BTCUSD",1648876844174,0.11107951,46573.0,46571.0,0.00047227]
["bitfinex","BTCUSD",1648876844251,0.11107951,46573.0,46566.0,0.043]
["bitfinex","BTCUSD",1648876844331,0.11107951,46573.0,46571.0,0.00459385]
["bitfinex","BTCUSD",1648876844404,0.11107951,46573.0,46572.0,0.00459385]
["bitfinex","BTCUSD",1648876846117,0.43144751,46573.0,46572.0,0.00459385]
["bitfinex","BTCUSD",1648876846193,0.11107951,46573.0,46572.0,0.00459385]
["bitfinex","BTCUSD",1648876846273,0.43144751,46573.0,46572.0,0.00459385]
["bitfinex","BTCUSD",1648876846575,0.11107951,46573.0,46572.0,0.00459385]
["bitfinex","BTCUSD",1648876846649,0.43144751,46573.0,46572.0,0.00459385]
["bitfinex","BTCUSD",1648876846728,0.11107951,46573.0,46572.0,0.00459385]
["bitfinex","BTCUSD",1648876846802,0.43144751,46573.0,46572.0,0.00459385]
["bitfinex","BTCUSD",1648876846879,0.11107951,46573.0,46572.0,0.00459385]
["bitfinex","BTCUSD",1648876847032,0.43144751,46573.0,46572.0,0.00459385]
["bitfinex","BTCUSD",1648876847107,0.11107951,46573.0,46572.0,0.00459385]
["bitfinex","BTCUSD",1648876847183,0.43144751,46573.0,46572.0,0.00459385]
["bitfinex","BTCUSD",1648876847981,0.11107951,46573.0,46572.0,0.00459385]
["bitfinex","BTCUSD",1648876850573,0.11107951,46573.0,46572.0,0.00559385]
["bitfinex","BTCUSD",1648876850951,0.43144751,46573.0,46572.0,0.00559385]
["bitfinex","BTCUSD",1648876851065,0.11107951,46573.0,46572.0,0.00559385]
["bitfinex","BTCUSD",1648876851142,0.43144751,46573.0,46572.0,0.00559385]
["bitfinex","BTCUSD",1648876851753,0.43144751,46573.0,46572.0,0.001]
["bitfinex","BTCUSD",1648876851833,0.11107951,46573.0,46572.0,0.00978635]
["bitfinex","BTCUSD",1648876851913,0.11107951,46573.0,46572.0,0.91015435]
["bitfinex","BTCUSD",1648876851995,0.11107951,46573.0,46572.0,1.21015435]
["bitfinex","BTCUSD",1648876852059,0.11107951,46573.0,46572.0,1.21015425]
["bitfinex","BTCUSD",1648876852211,0.11107951,46573.0,46572.0,1.39886922]
["bitfinex","BTCUSD",1648876852286,0.11107951,46573.0,46572.0,1.70971058]
["bitfinex","BTCUSD",1648876852362,0.11107951,46573.0,46572.0,1.82749373]
["bitfinex","BTCUSD",1648876852518,0.11107951,46573.0,46572.0,1.94636604]
["bitfinex","BTCUSD",1648876852590,0.11107951,46573.0,46572.0,1.94836604]
["bitfinex","BTCUSD",1648876852822,0.11107951,46573.0,46572.0,2.2079773]
["bitfinex","BTCUSD",1648876853889,0.11107951,46573.0,46572.0,2.2596423]
["bitfinex","BTCUSD",1648876854038,0.11107951,46573.0,46572.0,2.24985689]
["bitfinex","BTCUSD",1648876854114,0.11107951,46573.0,46572.0,2.25032899]
["bitfinex","BTCUSD",1648876854267,0.11107951,46573.0,46572.0,4.18287892]
["bitfinex","BTCUSD",1648876854570,0.11107951,46573.0,46572.0,4.18587892]
["bitfinex","BTCUSD",1648876855074,0.11107951,46573.0,46572.0,4.69069226]
["bitfinex","BTCUSD",1648876855149,0.11107951,46573.0,46572.0,4.49660613]
["bitfinex","BTCUSD",1648876855227,0.11107951,46573.0,46572.0,4.18587892]
["bitfinex","BTCUSD",1648876855607,0.11107951,46573.0,46572.0,4.49660613]
["bitfinex","BTCUSD",1648876855680,0.11107951,46573.0,46572.0,4.69067966]
["bitfinex","BTCUSD",1648876856069,0.00271423,46582.0,46581.0,0.05611518]
["bitfinex","BTCUSD",1648876856148,0.00271423,46582.0,46581.0,0.35611518]
["bitfinex","BTCUSD",1648876856218,0.00271423,46582.0,46581.0,2.15328933]
["bitfinex","BTCUSD",1648876856303,0.00810001,46595.0,46582.0,0.45]
["bitfinex","BTCUSD",1648876856372,0.17123269,46594.0,46586.0,0.24616666]
["bitfinex","BTCUSD",1648876856454,0.17123269,46594.0,46590.0,0.537]
["bitfinex","BTCUSD",1648876856525,0.17123269,46594.0,46591.0,0.320224]
["bitfinex","BTCUSD",1648876856599,0.17123269,46594.0,46593.0,0.00978194]
["bitfinex","BTCUSD",1648876856674,0.17123269,46594.0,46593.0,0.71054294]
["bitfinex","BTCUSD",1648876856750,0.17123269,46594.0,46593.0,0.75354294]
["bitfinex","BTCUSD",1648876856976,0.00510001,46594.0,46593.0,0.75354294]
["bitfinex","BTCUSD",1648876857281,0.00510001,46594.0,46593.0,2.13483711]
["bitfinex","BTCUSD",1648876857355,0.00510001,46594.0,46593.0,2.13483575]
["bitfinex","BTCUSD",1648876857812,0.00510001,46594.0,46593.0,2.18847275]
["bitfinex","BTCUSD",1648876858559,0.00510001,46594.0,46593.0,2.19247275]
["bitfinex","BTCUSD",1648876859088,0.00510001,46594.0,46593.0,2.18316404]
["bitfinex","BTCUSD",1648876859848,0.00510001,46594.0,46593.0,2.17916404]
["bitfinex","BTCUSD",1648876860612,0.00510001,46594.0,46593.0,2.18316404]
["bitfinex","BTCUSD",1648876860994,0.06158797,46600.0,46593.0,2.18316404]
["bitfinex","BTCUSD",1648876861071,0.06158797,46600.0,46593.0,1.69980304]
["bitfinex","BTCUSD",1648876861145,0.06158797,46600.0,46598.0,0.00047187]
["bitfinex","BTCUSD",1648876861220,0.06158797,46600.0,46597.0,0.590639]
["bitfinex","BTCUSD",1648876861299,0.06158797,46600.0,46599.0,0.36363787]
["bitfinex","BTCUSD",1648876861377,0.06158797,46600.0,46599.0,0.04347187]
["bitfinex","BTCUSD",1648876862455,0.06158797,46600.0,46599.0,0.36383987]
["bitfinex","BTCUSD",1648876862611,0.06158797,46600.0,46599.0,0.36583987]
["bitfinex","BTCUSD",1648876862837,0.06158797,46600.0,46599.0,0.04547187]
["bitfinex","BTCUSD",1648876862912,0.06158797,46600.0,46599.0,0.13270387]
["bitfinex","BTCUSD",1648876863218,0.06158797,46600.0,46599.0,0.04547187]
["bitfinex","BTCUSD",1648876863296,0.06158797,46600.0,46599.0,0.36583987]
["bitfinex","BTCUSD",1648876863448,0.06158797,46600.0,46599.0,0.04547187]
["bitfinex","BTCUSD",1648876863600,0.05658797,46600.0,46599.0,0.04547187]
["bitfinex","BTCUSD",1648876863678,0.05658797,46600.0,46599.0,0.36583987]
["bitfinex","BTCUSD",1648876863832,0.05658797,46600.0,46599.0,0.36383987]
["bitfinex","BTCUSD",1648876863906,0.05658797,46600.0,46599.0,0.04347187]
["bitfinex","BTCUSD",1648876864065,0.05658797,46600.0,46599.0,0.13070387]
["bitfinex","BTCUSD",1648876864141,0.05658797,46600.0,46599.0,0.04347187]
["bitfinex","BTCUSD",1648876864225,0.05658797,46600.0,46599.0,0.043]
["bitfinex","BTCUSD",1648876864295,0.05658797,46600.0,46590.0,0.043]
["bitfinex","BTCUSD",1648876864390,0.37695597,46600.0,46590.0,0.043]
["bitfinex","BTCUSD",1648876864445,0.3,46599.0,46587.0,0.01073]
["bitfinex","BTCUSD",1648876864518,0.620368,46599.0,46588.0,0.5]
["bitfinex","BTCUSD",1648876864669,0.620368,46599.0,46586.0,0.00042935]
["bitfinex","BTCUSD",1648876864750,0.01073,46598.0,46586.0,0.00042935]
["bitfinex","BTCUSD",1648876864823,0.320368,46597.0,46586.0,0.00042935]
["bitfinex","BTCUSD",1648876864903,0.3,46596.0,46587.0,0.01073]
["bitfinex","BTCUSD",1648876865051,0.320368,46595.0,46582.0,0.01073]
["bitfinex","BTCUSD",1648876865130,0.320368,46595.0,46586.0,0.00065873]
["bitfinex","BTCUSD",1648876865203,0.29173881,46587.0,46586.0,0.00065873]
["bitfinex","BTCUSD",1648876865355,0.79413614,46587.0,46586.0,0.00065873]
["bitfinex","BTCUSD",1648876865432,0.47376814,46587.0,46586.0,0.00065873]
["bitfinex","BTCUSD",1648876866080,0.47376814,46587.0,46581.0,0.10977318]
["bitfinex","BTCUSD",1648876866302,0.47376814,46587.0,46586.0,0.00978625]
["bitfinex","BTCUSD",1648876866837,0.47376814,46587.0,46586.0,0.00764225]
["bitfinex","BTCUSD",1648876866990,0.47376814,46587.0,46584.0,0.00065872]
["bitfinex","BTCUSD",1648876867066,1.09413614,46587.0,46584.0,0.00065872]
["bitfinex","BTCUSD",1648876867141,0.47376814,46587.0,46584.0,0.00065872]
["bitfinex","BTCUSD",1648876867218,0.77376814,46587.0,46584.0,0.00065872]
["bitfinex","BTCUSD",1648876867297,0.77376814,46587.0,46581.0,0.05762146]
["bitfinex","BTCUSD",1648876867536,0.320368,46586.0,46583.0,0.00039487]
["bitfinex","BTCUSD",1648876868519,0.320368,46586.0,46581.0,0.05462146]
["bitfinex","BTCUSD",1648876868744,0.320368,46586.0,46582.0,0.00040273]
["bitfinex","BTCUSD",1648876869827,0.320368,46586.0,46581.0,0.05462146]
["bitfinex","BTCUSD",1648876869978,0.320368,46586.0,46582.0,0.00066466]
["bitfinex","BTCUSD",1648876870969,0.320368,46586.0,46581.0,0.05462146]
["bitfinex","BTCUSD",1648876871664,0.3,46585.0,46581.0,0.05462146]
["bitfinex","BTCUSD",1648876871737,0.320368,46586.0,46581.0,0.05462146]
["bitfinex","BTCUSD",1648876871817,0.320368,46584.0,46581.0,0.05462146]
["bitfinex","BTCUSD",1648876872109,0.48449814,46587.0,46581.0,0.05462146]
["bitfinex","BTCUSD",1648876872110,0.30246881,46587.0,46581.0,0.05462146]
["bitfinex","BTCUSD",1648876872186,0.30246881,46587.0,46583.0,0.0097873]
["bitfinex","BTCUSD",1648876872265,0.30246881,46587.0,46581.0,0.05462146]
["bitfinex","BTCUSD",1648876872569,0.01073,46587.0,46582.0,0.3]
["bitfinex","BTCUSD",1648876872643,0.002,46591.0,46586.0,0.00978446]
["bitfinex","BTCUSD",1648876872723,0.002,46591.0,46582.0,0.343]
["bitfinex","BTCUSD",1648876872796,0.002,46591.0,46587.0,0.043]
["bitfinex","BTCUSD",1648876872950,0.002,46591.0,46588.0,0.087379]
["bitfinex","BTCUSD",1648876873023,0.002,46591.0,46588.0,0.320331]
["bitfinex","BTCUSD",1648876873178,0.002,46591.0,46589.0,0.043]
["bitfinex","BTCUSD",1648876873253,0.002,46591.0,46590.0,0.087374]
["bitfinex","BTCUSD",1648876873560,0.002,46591.0,46590.0,0.130374]
["bitfinex","BTCUSD",1648876873788,0.002,46591.0,46590.0,0.043]
["bitfinex","BTCUSD",1648876873869,0.002,46591.0,46590.0,0.363368]
["bitfinex","BTCUSD",1648876873945,0.00068971,46592.0,46590.0,0.363368]
["bitfinex","BTCUSD",1648876874095,0.00068971,46592.0,46591.0,0.00978341]
["bitfinex","BTCUSD",1648876874247,0.00068971,46592.0,46591.0,0.05278341]
["bitfinex","BTCUSD",1648876874590,0.26927369,46597.0,46591.0,0.05278341]
["bitfinex","BTCUSD",1648876874667,0.26927369,46597.0,46591.0,0.043]
["bitfinex","BTCUSD",1648876874823,0.00026282,46594.0,46591.0,0.043]
["bitfinex","BTCUSD",1648876875052,0.320368,46593.0,46591.0,0.043]
["bitfinex","BTCUSD",1648876875584,0.23985764,46592.0,46590.0,0.003]
["bitfinex","BTCUSD",1648876875743,0.56022564,46592.0,46590.0,0.003]
["bitfinex","BTCUSD",1648876875820,0.620368,46591.0,46590.0,0.003]
["bitfinex","BTCUSD",1648876875901,0.320368,46591.0,46575.0,0.42087823]
["bitfinex","BTCUSD",1648876875975,0.3,46590.0,46575.0,0.42087823]
["bitfinex","BTCUSD",1648876876041,0.320368,46589.0,46575.0,0.3]
["bitfinex","BTCUSD",1648876876269,0.3168343,46583.0,46575.0,0.3]
["bitfinex","BTCUSD",1648876876346,0.320368,46582.0,46572.0,0.22023035]
["bitfinex","BTCUSD",1648876876422,0.3168343,46583.0,46572.0,0.22023035]
["bitfinex","BTCUSD",1648876876423,0.3168343,46583.0,46582.0,0.27276188]
["bitfinex","BTCUSD",1648876876501,0.6370683,46583.0,46582.0,0.27276188]
["bitfinex","BTCUSD",1648876876574,0.89500481,46583.0,46582.0,0.27276188]
["bitfinex","BTCUSD",1648876878713,0.89500481,46583.0,46582.0,0.27476188]
["bitfinex","BTCUSD",1648876879781,0.57817051,46583.0,46582.0,0.27476188]
["bitfinex","BTCUSD",1648876879859,0.25793651,46583.0,46582.0,0.27476188]
["bitfinex","BTCUSD",1648876879937,0.3,46587.0,46582.0,0.27276188]
["bitfinex","BTCUSD",1648876880011,0.01073,46591.0,46582.0,0.27276188]
["bitfinex","BTCUSD",1648876880090,0.00069009,46592.0,46582.0,0.27276188]
["bitfinex","BTCUSD",1648876880170,0.320234,46590.0,46582.0,0.27276188]
["bitfinex","BTCUSD",1648876880242,0.320234,46591.0,46582.0,0.27276188]
["bitfinex","BTCUSD",1648876880315,0.01073,46591.0,46582.0,0.27276188]
["bitfinex","BTCUSD",1648876880401,0.00069009,46592.0,46582.0,0.57276188]
["bitfinex","BTCUSD",1648876880544,0.05275999,46598.0,46583.0,0.043]
["bitfinex","BTCUSD",1648876880626,0.05,46598.0,46583.0,0.05373]
["bitfinex","BTCUSD",1648876880705,0.05658797,46600.0,46583.0,0.05373]
["bitfinex","BTCUSD",1648876880851,0.25138662,46597.0,46584.0,0.23758442]
["bitfinex","BTCUSD",1648876880924,0.51348895,46597.0,46585.0,0.3]
["bitfinex","BTCUSD",1648876881056,0.00069011,46592.0,46585.0,0.343]
["bitfinex","BTCUSD",1648876881822,0.320234,46596.0,46585.0,0.343]
["bitfinex","BTCUSD",1648876881973,0.01073,46595.0,46585.0,0.343]
["bitfinex","BTCUSD",1648876882052,0.00069012,46592.0,46585.0,0.043]
["bitfinex","BTCUSD",1648876882658,0.00069012,46592.0,46585.0,0.044]
["bitfinex","BTCUSD",1648876883039,0.320234,46594.0,46585.0,0.044]
["bitfinex","BTCUSD",1648876883266,0.00067012,46592.0,46585.0,0.044]
["bitfinex","BTCUSD",1648876883954,0.00067012,46592.0,46585.0,0.043]
["bitfinex","BTCUSD",1648876884181,0.01073,46596.0,46586.0,0.3]
["bitfinex","BTCUSD",1648876884260,0.320234,46595.0,46586.0,0.3]
["bitfinex","BTCUSD",1648876884337,0.51348895,46597.0,46587.0,0.043]
["bitfinex","BTCUSD",1648876884410,0.320234,46596.0,46583.0,0.3]
["bitfinex","BTCUSD",1648876884486,0.00067012,46592.0,46587.0,0.043]
["bitfinex","BTCUSD",1648876884563,0.21067012,46592.0,46583.0,0.3]
["bitfinex","BTCUSD",1648876884641,0.21067012,46592.0,46587.0,0.043]
["bitfinex","BTCUSD",1648876885424,0.21,46592.0,46587.0,0.043]
["bitfinex","BTCUSD",1648876885652,0.21066761,46592.0,46587.0,0.043]
["bitfinex","BTCUSD",1648876886604,0.21,46592.0,46587.0,0.043]
["bitfinex","BTCUSD",1648876886679,0.21,46592.0,46587.0,0.045]
["bitfinex","BTCUSD",1648876886910,0.21064562,46592.0,46587.0,0.045]
["bitfinex","BTCUSD",1648876887787,0.21,46592.0,46587.0,0.045]
["bitfinex","BTCUSD",1648876887937,0.21,46592.0,46587.0,0.043]
["bitfinex","BTCUSD",1648876888013,0.21064562,46592.0,46587.0,0.043]
["bitfinex","BTCUSD",1648876888711,0.21064562,46592.0,46587.0,0.045]
["bitfinex","BTCUSD",1648876889013,0.21,46592.0,46587.0,0.045]
["bitfinex","BTCUSD",1648876889317,0.21064813,46592.0,46587.0,0.045]
["bitfinex","BTCUSD",1648876890004,0.21064813,46592.0,46587.0,0.043]
["bitfinex","BTCUSD",1648876890234,0.21,46592.0,46587.0,0.043]
["bitfinex","BTCUSD",1648876890463,0.2106497,46592.0,46587.0,0.043]
["bitfinex","BTCUSD",1648876890694,0.2106497,46592.0,46587.0,0.045]
["bitfinex","BTCUSD",1648876890995,0.26044005,46597.0,46587.0,0.045]
["bitfinex","BTCUSD",1648876891081,0.2806673,46594.0,46587.0,0.045]
["bitfinex","BTCUSD",1648876891989,0.2806673,46594.0,46587.0,0.043]
["bitfinex","BTCUSD",1648876892693,0.2806673,46594.0,46587.0,0.044]
["bitfinex","BTCUSD",1648876892997,0.2813574,46594.0,46587.0,0.044]
["bitfinex","BTCUSD",1648876893377,0.0006901,46594.0,46587.0,0.044]
["bitfinex","BTCUSD",1648876893455,0.0006901,46594.0,46587.0,0.344]
["bitfinex","BTCUSD",1648876893910,0.001,46599.0,46587.0,0.344]
["bitfinex","BTCUSD",1648876893988,0.36256174,46602.0,46587.0,0.343]
["bitfinex","BTCUSD",1648876894062,0.1979,46602.0,46587.0,0.35373]
["bitfinex","BTCUSD",1648876894140,0.0006901,46594.0,46587.0,0.343]
["bitfinex","BTCUSD",1648876894295,0.0006901,46594.0,46588.0,0.01073]
["bitfinex","BTCUSD",1648876894377,0.0006901,46594.0,46589.0,0.23475807]
["bitfinex","BTCUSD",1648876894443,0.0006901,46594.0,46589.0,0.27775807]
["bitfinex","BTCUSD",1648876895130,0.62923536,46600.0,46589.0,0.27775807]
["bitfinex","BTCUSD",1648876895282,0.01072,46599.0,46589.0,0.27775807]
["bitfinex","BTCUSD",1648876895357,0.01072,46599.0,46589.0,0.043]
["bitfinex","BTCUSD",1648876895433,0.0006901,46594.0,46589.0,0.043]
["bitfinex","BTCUSD",1648876895740,0.2106901,46594.0,46589.0,0.043]
["bitfinex","BTCUSD",1648876896303,0.21,46594.0,46589.0,0.043]
["bitfinex","BTCUSD",1648876896533,0.21026197,46594.0,46589.0,0.043]
["bitfinex","BTCUSD",1648876896761,0.21026197,46594.0,46589.0,0.044]
["bitfinex","BTCUSD",1648876897560,0.21,46594.0,46589.0,0.044]
["bitfinex","BTCUSD",1648876897787,0.21067762,46594.0,46589.0,0.044]
["bitfinex","BTCUSD",1648876898015,0.21067762,46594.0,46589.0,0.043]
["bitfinex","BTCUSD",1648876898739,0.21,46594.0,46589.0,0.045]
["bitfinex","BTCUSD",1648876898969,0.21067762,46594.0,46589.0,0.045]
["bitfinex","BTCUSD",1648876899943,0.21,46594.0,46589.0,0.045]
["bitfinex","BTCUSD",1648876900019,0.21,46594.0,46589.0,0.043]
["bitfinex","BTCUSD",1648876900173,0.21067762,46594.0,46589.0,0.043]
["bitfinex","BTCUSD",1648876900709,0.21067762,46594.0,46589.0,0.045]
["bitfinex","BTCUSD",1648876901128,0.21,46594.0,46589.0,0.045]
["bitfinex","BTCUSD",1648876901398,0.21064814,46594.0,46590.0,0.3]
["bitfinex","BTCUSD",1648876901545,0.21064814,46594.0,46591.0,0.096644]
["bitfinex","BTCUSD",1648876902306,0.21,46594.0,46591.0,0.096644]
["bitfinex","BTCUSD",1648876902458,0.21,46594.0,46592.0,0.320234]
["bitfinex","BTCUSD",1648876902535,0.21,46594.0,46592.0,0.49763868]
["bitfinex","BTCUSD",1648876902607,0.21,46594.0,46593.0,0.043]
["bitfinex","BTCUSD",1648876902763,0.21,46594.0,46593.0,0.363234]
["bitfinex","BTCUSD",1648876903140,0.00064814,46595.0,46594.0,0.1361969]
["bitfinex","BTCUSD",1648876903291,0.00064814,46595.0,46594.0,0.1791969]
["bitfinex","BTCUSD",1648876903368,0.00064814,46595.0,46594.0,0.41355893]
["bitfinex","BTCUSD",1648876903455,0.00064814,46595.0,46594.0,0.79430894]
["bitfinex","BTCUSD",1648876903601,0.05658797,46600.0,46594.0,1.2881043]
["bitfinex","BTCUSD",1648876903672,0.05658797,46600.0,46594.0,1.3953743]
["bitfinex","BTCUSD",1648876903745,0.05658797,46600.0,46595.0,0.71439679]
["bitfinex","BTCUSD",1648876903820,0.00026233,46597.0,46595.0,0.71439679]
["bitfinex","BTCUSD",1648876903899,0.00026233,46597.0,46596.0,0.663234]
["bitfinex","BTCUSD",1648876904126,0.00026233,46597.0,46596.0,0.343]
["bitfinex","BTCUSD",1648876904209,0.00026233,46597.0,46596.0,1.253868]
["bitfinex","BTCUSD",1648876904279,0.00026233,46597.0,46596.0,1.26364774]
["bitfinex","BTCUSD",1648876904432,0.05658797,46600.0,46597.0,0.35]
["bitfinex","BTCUSD",1648876904509,0.05658797,46600.0,46598.0,0.54188069]
["bitfinex","BTCUSD",1648876904585,0.05658797,46600.0,46599.0,1.16701416]
["bitfinex","BTCUSD",1648876904732,0.05658797,46600.0,46599.0,1.21001416]
["bitfinex","BTCUSD",1648876904967,0.05658797,46600.0,46599.0,1.200234]
["bitfinex","BTCUSD",1648876905043,0.003,46608.0,46600.0,0.9]
["bitfinex","BTCUSD",1648876905116,0.003,46608.0,46600.0,0.053617]
["bitfinex","BTCUSD",1648876905192,0.003,46608.0,46603.0,0.22158705]
["bitfinex","BTCUSD",1648876905272,0.003,46608.0,46603.0,0.7067228]
["bitfinex","BTCUSD",1648876905341,0.003,46608.0,46603.0,1.2437228]
["bitfinex","BTCUSD",1648876905417,0.003,46608.0,46603.0,1.2867228]
["bitfinex","BTCUSD",1648876906410,0.003,46608.0,46603.0,1.46395045]
["bitfinex","BTCUSD",1648876906715,0.003,46608.0,46603.0,1.46595045]
["bitfinex","BTCUSD",1648876907331,0.02130748,46604.0,46603.0,1.46595045]
["bitfinex","BTCUSD",1648876907476,0.02130748,46604.0,46603.0,0.84571645]
["bitfinex","BTCUSD",1648876907555,0.02130748,46604.0,46603.0,0.6684888]
["bitfinex","BTCUSD",1648876908010,0.02130748,46604.0,46603.0,0.6664888]
["bitfinex","BTCUSD",1648876908772,0.02130748,46604.0,46603.0,0.6694888]
["bitfinex","BTCUSD",1648876909001,0.02130748,46604.0,46603.0,0.9694888]
["bitfinex","BTCUSD",1648876909154,0.02130748,46604.0,46603.0,0.97926854]
["bitfinex","BTCUSD",1648876909308,0.02130748,46604.0,46603.0,1.29950254]
["bitfinex","BTCUSD",1648876909538,0.02130748,46604.0,46603.0,0.97926854]
["bitfinex","BTCUSD",1648876909993,0.02130748,46604.0,46603.0,0.97626854]
["bitfinex","BTCUSD",1648876910146,0.02130748,46604.0,46603.0,1.2867228]
["bitfinex","BTCUSD",1648876910301,0.02130748,46604.0,46603.0,0.6664888]
["bitfinex","BTCUSD",1648876910377,0.02130748,46604.0,46603.0,0.64208]
["bitfinex","BTCUSD",1648876910451,0.02130748,46604.0,46603.0,0.043]
["bitfinex","BTCUSD",1648876910529,0.02130748,46604.0,46599.0,0.05]
["bitfinex","BTCUSD",1648876910758,0.02130748,46604.0,46603.0,0.003]
["bitfinex","BTCUSD",1648876910834,0.34154148,46604.0,46603.0,0.003]
["bitfinex","BTCUSD",1648876911301,0.60708705,46604.0,46603.0,0.003]
["bitfinex","BTCUSD",1648876911988,0.60708705,46604.0,46599.0,0.05]
["bitfinex","BTCUSD",1648876912216,0.29110631,46600.0,46599.0,0.05]
["bitfinex","BTCUSD",1648876914821,0.29110631,46600.0,46599.0,0.054]
["bitfinex","BTCUSD",1648876915282,0.00063288,46602.0,46599.0,0.054]
["bitfinex","BTCUSD",1648876915662,0.02130748,46604.0,46599.0,0.097]
["bitfinex","BTCUSD",1648876916043,0.00067526,46603.0,46599.0,0.093]
["bitfinex","BTCUSD",1648876916807,0.00067526,46603.0,46599.0,0.095]
["bitfinex","BTCUSD",1648876916883,0.02130748,46604.0,46599.0,0.095]
["bitfinex","BTCUSD",1648876917113,0.00066012,46603.0,46599.0,0.095]
["bitfinex","BTCUSD",1648876917189,0.0169676,46604.0,46599.0,0.095]
["bitfinex","BTCUSD",1648876918023,0.0169676,46604.0,46599.0,0.093]
["bitfinex","BTCUSD",1648876918761,0.0169676,46604.0,46599.0,0.095]
["bitfinex","BTCUSD",1648876920064,0.0169676,46604.0,46599.0,0.093]
["bitfinex","BTCUSD",1648876920514,0.0169676,46604.0,46600.0,0.3]
["bitfinex","BTCUSD",1648876920669,0.0169676,46604.0,46601.0,0.043]
["bitfinex","BTCUSD",1648876921050,0.36097933,46612.0,46601.0,0.043]
["bitfinex","BTCUSD",1648876921125,0.00810001,46620.0,46601.0,0.043]
["bitfinex","BTCUSD",1648876921199,0.320234,46614.0,46601.0,0.043]
["bitfinex","BTCUSD",1648876921583,0.26567529,46610.0,46601.0,0.043]
["bitfinex","BTCUSD",1648876921808,0.29205215,46608.0,46601.0,0.043]
["bitfinex","BTCUSD",1648876922858,0.29205215,46608.0,46601.0,0.045]
["bitfinex","BTCUSD",1648876923774,0.320234,46607.0,46601.0,0.045]
["bitfinex","BTCUSD",1648876923851,0.29205215,46608.0,46601.0,0.045]
["bitfinex","BTCUSD",1648876924077,0.29205215,46608.0,46601.0,0.043]
["bitfinex","BTCUSD",1648876924229,0.29205215,46608.0,46602.0,0.00042979]
["bitfinex","BTCUSD",1648876924838,0.29205215,46608.0,46602.0,0.00242979]
["bitfinex","BTCUSD",1648876925295,0.29205215,46608.0,46602.0,0.002]
["bitfinex","BTCUSD",1648876925488,0.29205215,46608.0,46602.0,0.00269021]
["bitfinex","BTCUSD",1648876925565,0.00069013,46607.0,46602.0,0.00269021]
["bitfinex","BTCUSD",1648876926070,0.00069013,46607.0,46602.0,0.00069021]
["bitfinex","BTCUSD",1648876926458,0.00069013,46607.0,46601.0,0.043]
["bitfinex","BTCUSD",1648876926459,0.29205215,46608.0,46601.0,0.043]
["bitfinex","BTCUSD",1648876926684,0.00069013,46607.0,46602.0,0.00069021]
["bitfinex","BTCUSD",1648876926836,0.00069013,46607.0,46602.0,0.00269021]
["bitfinex","BTCUSD",1648876927635,0.29205215,46608.0,46602.0,0.002]
["bitfinex","BTCUSD",1648876927863,0.00069013,46607.0,46602.0,0.00269021]
["bitfinex","BTCUSD",1648876928094,0.00069013,46607.0,46602.0,0.00069021]
["bitfinex","BTCUSD",1648876928207,0.02069013,46607.0,46602.0,0.00069021]
["bitfinex","BTCUSD",1648876928819,0.02069013,46607.0,46602.0,0.00269021]
["bitfinex","BTCUSD",1648876928899,0.02,46607.0,46602.0,0.002]
["bitfinex","BTCUSD",1648876929047,0.02,46607.0,46602.0,0.00267228]
["bitfinex","BTCUSD",1648876929123,0.0206722,46607.0,46602.0,0.00267228]
["bitfinex","BTCUSD",1648876929427,0.0006722,46607.0,46602.0,0.00267228]
["bitfinex","BTCUSD",1648876930056,0.29205215,46608.0,46601.0,0.043]
["bitfinex","BTCUSD",1648876930282,0.29205215,46608.0,46602.0,0.00067228]
["bitfinex","BTCUSD",1648876930355,0.0006722,46607.0,46602.0,0.00067228]
["bitfinex","BTCUSD",1648876931271,0.29205215,46608.0,46601.0,0.045]
["bitfinex","BTCUSD",1648876931498,0.29205215,46608.0,46602.0,0.00067228]
["bitfinex","BTCUSD",1648876931577,0.0006722,46607.0,46602.0,0.00067228]
["bitfinex","BTCUSD",1648876932683,0.29205215,46608.0,46601.0,0.043]
["bitfinex","BTCUSD",1648876932841,0.00065349,46607.0,46602.0,0.00265357]
["bitfinex","BTCUSD",1648876933659,0.29205215,46608.0,46602.0,0.002]
["bitfinex","BTCUSD",1648876933890,0.00061654,46607.0,46602.0,0.00261662]
["bitfinex","BTCUSD",1648876934766,0.00061654,46607.0,46602.0,0.00061662]
["bitfinex","BTCUSD",1648876934843,0.29205215,46608.0,46602.0,0.002]
["bitfinex","BTCUSD",1648876935074,0.00061654,46607.0,46602.0,0.00261662]
["bitfinex","BTCUSD",1648876936100,0.29205215,46608.0,46601.0,0.043]
["bitfinex","BTCUSD",1648876936253,0.29205215,46608.0,46602.0,0.00061352]
["bitfinex","BTCUSD",1648876936330,0.00061344,46607.0,46602.0,0.00061352]
["bitfinex","BTCUSD",1648876937326,0.29205215,46608.0,46601.0,0.043]
["bitfinex","BTCUSD",1648876937479,0.29205215,46608.0,46602.0,0.00065047]
["bitfinex","BTCUSD",1648876937554,0.00065039,46607.0,46602.0,0.00065047]
["bitfinex","BTCUSD",1648876938318,0.00065039,46607.0,46602.0,0.30065047]
["bitfinex","BTCUSD",1648876938469,0.26567529,46610.0,46602.0,0.353631]
["bitfinex","BTCUSD",1648876938546,0.01072,46609.0,46602.0,0.353631]
["bitfinex","BTCUSD",1648876938704,0.01072,46609.0,46602.0,0.35428147]
["bitfinex","BTCUSD",1648876938928,0.00065039,46607.0,46602.0,0.35428147]
["bitfinex","BTCUSD",1648876939269,0.00065039,46607.0,46603.0,0.043]
["bitfinex","BTCUSD",1648876939730,0.24306916,46611.0,46603.0,0.043]
["bitfinex","BTCUSD",1648876939881,0.00064936,46607.0,46603.0,0.043]
["bitfinex","BTCUSD",1648876940872,0.30573356,46610.0,46603.0,0.043]
["bitfinex","BTCUSD",1648876941087,0.00064936,46607.0,46603.0,0.04202]
["bitfinex","BTCUSD",1648876942068,0.30573356,46610.0,46603.0,0.04202]
["bitfinex","BTCUSD",1648876942222,0.30573356,46610.0,46603.0,0.21942914]
["bitfinex","BTCUSD",1648876942299,0.00064936,46607.0,46603.0,0.21942914]
["bitfinex","BTCUSD",1648876942913,0.30138292,46610.0,46603.0,0.21942914]
["bitfinex","BTCUSD",1648876942988,0.320234,46609.0,46603.0,0.21942914]
["bitfinex","BTCUSD",1648876943066,0.320234,46609.0,46603.0,0.04202]
["bitfinex","BTCUSD",1648876943216,0.30138292,46610.0,46603.0,0.21942914]
["bitfinex","BTCUSD",1648876943444,0.320234,46609.0,46603.0,0.21942914]
["bitfinex","BTCUSD",1648876943522,0.30138292,46610.0,46603.0,0.21942914]
["bitfinex","BTCUSD",1648876944704,0.00026039,46609.0,46603.0,0.21942914]
["bitfinex","BTCUSD",1648876945284,0.00026039,46609.0,46604.0,0.17740914]
["bitfinex","BTCUSD",1648876945435,0.00026039,46609.0,46605.0,0.043]
["bitfinex","BTCUSD",1648876945512,0.320234,46608.0,46605.0,0.043]
["bitfinex","BTCUSD",1648876945667,0.30138292,46610.0,46605.0,0.043]
["bitfinex","BTCUSD",1648876945893,0.00026039,46609.0,46605.0,0.043]
["bitfinex","BTCUSD",1648876946235,0.320234,46608.0,46605.0,0.043]
["bitfinex","BTCUSD",1648876946311,0.00026039,46609.0,46605.0,0.043]
["bitfinex","BTCUSD",1648876946844,0.30138292,46610.0,46605.0,0.043]
["bitfinex","BTCUSD",1648876947073,0.00069006,46609.0,46605.0,0.043]
["bitfinex","BTCUSD",1648876947379,0.00069006,46609.0,46605.0,0.22040914]
["bitfinex","BTCUSD",1648876947758,0.320234,46608.0,46605.0,0.22040914]
["bitfinex","BTCUSD",1648876947835,0.00069006,46609.0,46605.0,0.22040914]
["bitfinex","BTCUSD",1648876948069,0.75182001,46618.0,46606.0,0.17740914]
["bitfinex","BTCUSD",1648876948147,0.320234,46615.0,46607.0,0.3]
["bitfinex","BTCUSD",1648876948217,0.320234,46615.0,46609.0,0.05]
["bitfinex","BTCUSD",1648876948294,0.01072,46614.0,46609.0,0.05]
["bitfinex","BTCUSD",1648876948370,0.320234,46613.0,46609.0,0.093]
["bitfinex","BTCUSD",1648876949491,0.32049396,46613.0,46609.0,0.093]
["bitfinex","BTCUSD",1648876950484,0.320234,46613.0,46609.0,0.093]
["bitfinex","BTCUSD",1648876950717,0.32049396,46613.0,46609.0,0.093]
["bitfinex","BTCUSD",1648876951131,0.320144,46612.0,46609.0,0.093]
["bitfinex","BTCUSD",1648876959464,0.320144,46611.0,46609.0,0.093]
["bitfinex","BTCUSD",1648876959542,0.37379648,46615.0,46609.0,0.093]
["bitfinex","BTCUSD",1648876959617,0.320144,46614.0,46609.0,0.093]
["bitfinex","BTCUSD",1648876960902,0.163136,46611.0,46609.0,0.093]
["bitfinex","BTCUSD",1648876964126,0.163136,46611.0,46609.0,0.043]
["bitfinex","BTCUSD",1648876964892,0.163136,46611.0,46608.0,0.17740914]
["bitfinex","BTCUSD",1648876967066,0.163136,46611.0,46607.0,0.17740914]
["bitfinex","BTCUSD",1648876968132,0.163136,46611.0,46608.0,0.17740914]
["bitfinex","BTCUSD",1648876969621,0.00061463,46615.0,46609.0,0.3]
["bitfinex","BTCUSD",1648876969698,0.00061463,46615.0,46610.0,0.17740914]
["bitfinex","BTCUSD",1648876969779,0.006,46617.0,46610.0,0.17740914]
["bitfinex","BTCUSD",1648876969848,0.006,46617.0,46611.0,0.17740914]
["bitfinex","BTCUSD",1648876969924,0.006,46617.0,46612.0,0.3]
["bitfinex","BTCUSD",1648876970001,0.320144,46615.0,46612.0,0.343]
["bitfinex","BTCUSD",1648876970075,0.320144,46615.0,46612.0,0.043]
["bitfinex","BTCUSD",1648876970154,0.3,46614.0,46612.0,0.043]
["bitfinex","BTCUSD",1648876970238,0.163136,46613.0,46610.0,0.17740914]
["bitfinex","BTCUSD",1648876970314,0.163136,46613.0,46609.0,0.17740914]
["bitfinex","BTCUSD",1648876970383,0.163136,46613.0,46608.0,0.17740914]
["bitfinex","BTCUSD",1648876970531,0.163136,46613.0,46605.0,0.22802457]
["bitfinex","BTCUSD",1648876970763,0.163136,46613.0,46606.0,0.17740914]
["bitfinex","BTCUSD",1648876970839,0.163136,46613.0,46605.0,0.22802457]
["bitfinex","BTCUSD",1648876970917,0.163136,46613.0,46605.0,0.22740914]
["bitfinex","BTCUSD",1648876971106,0.52169895,46608.0,46605.0,0.22740914]
["bitfinex","BTCUSD",1648876971173,0.320144,46607.0,46605.0,0.22740914]
["bitfinex","BTCUSD",1648876974529,0.320144,46607.0,46606.0,0.17740914]
["bitfinex","BTCUSD",1648876974605,0.320144,46607.0,46605.0,0.22740914]
["bitfinex","BTCUSD",1648876977573,0.57589309,46607.0,46605.0,0.22740914]
["bitfinex","BTCUSD",1648876977648,0.57589309,46607.0,46605.0,0.05]
["bitfinex","BTCUSD",1648876977876,0.57589309,46607.0,46605.0,0.22740914]
["bitfinex","BTCUSD",1648876979800,0.320144,46607.0,46605.0,0.22740914]
["bitfinex","BTCUSD",1648876981058,0.28461143,46610.0,46605.0,0.22740914]
["bitfinex","BTCUSD",1648876981059,0.12612002,46609.0,46605.0,0.22740914]
["bitfinex","BTCUSD",1648876981135,0.12612002,46609.0,46605.0,0.05]
["bitfinex","BTCUSD",1648876981210,0.163133,46608.0,46605.0,0.22755243]
["bitfinex","BTCUSD",1648876981671,0.163133,46608.0,46605.0,0.05]
["bitfinex","BTCUSD",1648876981745,0.163133,46608.0,46605.0,0.22755243]
["bitfinex","BTCUSD",1648876982414,0.163133,46608.0,46606.0,0.17755243]
["bitfinex","BTCUSD",1648876982644,0.163133,46608.0,46605.0,0.22755243]
["bitfinex","BTCUSD",1648876984056,0.163133,46608.0,46607.0,0.17755243]
["bitfinex","BTCUSD",1648876984516,0.163133,46608.0,46605.0,0.22755243]
["bitfinex","BTCUSD",1648876984590,0.163133,46608.0,46606.0,0.17755243]
["bitfinex","BTCUSD",1648876987721,0.163133,46608.0,46606.0,0.17719139]
["bitfinex","BTCUSD",1648876988753,0.163133,46608.0,46605.0,0.05061686]
["bitfinex","BTCUSD",1648876988900,0.163133,46608.0,46605.0,0.05]
["bitfinex","BTCUSD",1648876991777,0.163133,46608.0,46605.0,0.0495306]
["bitfinex","BTCUSD",1648876997791,0.163133,46608.0,46605.0,0.227084]
["bitfinex","BTCUSD",1648876998250,0.163133,46608.0,46606.0,0.1775534]
["bitfinex","BTCUSD",1648876999510,0.163133,46608.0,46605.0,0.22770072]
["bitfinex","BTCUSD",1648876999738,0.163133,46608.0,46605.0,0.227084]
["bitfinex","BTCUSD",1648877002004,0.163133,46608.0,46605.0,0.0495306]
["bitfinex","BTCUSD",1648877002309,0.163133,46608.0,46605.0,0.227084]
["bitfinex","BTCUSD",1648877003454,0.163133,46608.0,46606.0,0.1775534]
["bitfinex","BTCUSD",1648877003529,0.163133,46608.0,46605.0,0.227084]
["bitfinex","BTCUSD",1648877005062,0.163133,46608.0,46606.0,0.1775534]
["bitfinex","BTCUSD",1648877005290,0.163133,46608.0,46605.0,0.1775534]
["bitfinex","BTCUSD",1648877005558,0.163133,46608.0,46606.0,0.1775534]
["bitfinex","BTCUSD",1648877007232,0.163133,46608.0,46605.0,0.17817012]
["bitfinex","BTCUSD",1648877007384,0.163133,46608.0,46606.0,0.1775534]
["bitfinex","BTCUSD",1648877007462,0.163133,46608.0,46605.0,0.17817012]
["bitfinex","BTCUSD",1648877007994,0.163133,46608.0,46606.0,0.1775534]
["bitfinex","BTCUSD",1648877009552,0.163133,46608.0,46605.0,0.1775534]
["bitfinex","BTCUSD",1648877009623,0.163133,46608.0,46605.0,0.17817012]
["bitfinex","BTCUSD",1648877010619,0.163133,46608.0,46605.0,0.1775534]
["bitfinex","BTCUSD",1648877010693,0.163133,46608.0,46606.0,0.1775534]
["bitfinex","BTCUSD",1648877010771,0.163133,46608.0,46605.0,0.1775534]
["bitfinex","BTCUSD",1648877011074,0.27345023,46610.0,46605.0,0.1775534]
["bitfinex","BTCUSD",1648877011147,0.27345023,46610.0,46604.0,0.00061672]
["bitfinex","BTCUSD",1648877011299,0.27345023,46610.0,46605.0,0.1775545]
["bitfinex","BTCUSD",1648877011605,0.27344994,46611.0,46605.0,0.1775545]
["bitfinex","BTCUSD",1648877011681,0.24824884,46608.0,46605.0,0.1775545]
["bitfinex","BTCUSD",1648877011758,0.01007,46613.0,46605.0,0.1775545]
["bitfinex","BTCUSD",1648877011839,0.3,46614.0,46605.0,0.1775545]
["bitfinex","BTCUSD",1648877011985,0.3,46614.0,46606.0,0.1775545]
["bitfinex","BTCUSD",1648877012063,0.43461408,46616.0,46606.0,0.1775545]
["bitfinex","BTCUSD",1648877012215,0.00061658,46615.0,46606.0,0.1775545]
["bitfinex","BTCUSD",1648877012838,0.22922375,46612.0,46606.0,0.1775545]
["bitfinex","BTCUSD",1648877012914,0.49247486,46612.0,46606.0,0.1775545]
["bitfinex","BTCUSD",1648877014941,0.49247486,46612.0,46607.0,0.1775545]
["bitfinex","BTCUSD",1648877015587,0.49247486,46612.0,46604.0,0.22176143]
["bitfinex","BTCUSD",1648877015588,0.49247486,46612.0,46605.0,0.17817122]
["bitfinex","BTCUSD",1648877015666,0.49247486,46612.0,46606.0,0.1775545]
["bitfinex","BTCUSD",1648877015813,0.49247486,46612.0,46605.0,0.17817122]
["bitfinex","BTCUSD",1648877015967,0.49247486,46612.0,46606.0,0.1775545]
["bitfinex","BTCUSD",1648877016090,0.49247486,46612.0,46605.0,0.17817122]
["bitfinex","BTCUSD",1648877016168,0.49247486,46612.0,46606.0,0.1775545]
["bitfinex","BTCUSD",1648877016397,0.49247486,46612.0,46607.0,0.1775545]
["bitfinex","BTCUSD",1648877016472,0.49247486,46612.0,46606.0,0.1775545]
["bitfinex","BTCUSD",1648877016933,0.49247486,46612.0,46607.0,0.1775545]
["bitfinex","BTCUSD",1648877017537,0.49247486,46612.0,46606.0,0.1775545]
["bitfinex","BTCUSD",1648877018075,0.49247486,46612.0,46606.0,0.17633696]
["bitfinex","BTCUSD",1648877019334,0.49247486,46612.0,46603.0,0.27176143]
["bitfinex","BTCUSD",1648877021331,0.49247486,46612.0,46603.0,0.05]
["bitfinex","BTCUSD",1648877021860,0.49247486,46612.0,46603.0,0.27176143]
["bitfinex","BTCUSD",1648877022015,0.49247486,46612.0,46603.0,0.05]
["bitfinex","BTCUSD",1648877022547,0.49247486,46612.0,46603.0,0.27176143]
["bitfinex","BTCUSD",1648877022852,0.49247486,46612.0,46605.0,0.00065783]
["bitfinex","BTCUSD",1648877023818,0.49247486,46612.0,46603.0,0.27176143]
["bitfinex","BTCUSD",1648877024044,0.49247486,46612.0,46605.0,0.0006765]
["bitfinex","BTCUSD",1648877024995,0.49247486,46612.0,46603.0,0.27176143]
["bitfinex","BTCUSD",1648877025071,0.49247486,46612.0,46603.0,0.05]
["bitfinex","BTCUSD",1648877025148,0.49247486,46612.0,46603.0,0.27176143]
["bitfinex","BTCUSD",1648877025224,0.49247486,46612.0,46605.0,0.0006765]
["bitfinex","BTCUSD",1648877025568,0.48675865,46612.0,46605.0,0.0006765]
["bitfinex","BTCUSD",1648877026176,0.48675865,46612.0,46603.0,0.27176143]
["bitfinex","BTCUSD",1648877026406,0.48675865,46612.0,46605.0,0.0006337]
["bitfinex","BTCUSD",1648877027425,0.48675865,46612.0,46603.0,0.27176143]
["bitfinex","BTCUSD",1648877027659,0.48675865,46612.0,46605.0,0.00061245]
["bitfinex","BTCUSD",1648877028191,0.48675865,46612.0,46605.0,0.17819536]
["bitfinex","BTCUSD",1648877028608,0.48675865,46612.0,46605.0,0.17758291]
["bitfinex","BTCUSD",1648877028837,0.48675865,46612.0,46605.0,0.17819536]
["bitfinex","BTCUSD",1648877029827,0.48675865,46612.0,46605.0,0.17758291]
["bitfinex","BTCUSD",1648877029981,0.48675865,46612.0,46605.0,0.17819897]
["bitfinex","BTCUSD",1648877031093,0.48675865,46612.0,46605.0,0.17758291]
["bitfinex","BTCUSD",1648877031204,0.48675865,46612.0,46605.0,0.17820183]
["bitfinex","BTCUSD",1648877032197,0.48675865,46612.0,46605.0,0.17758291]
["bitfinex","BTCUSD",1648877032271,0.48675865,46612.0,46606.0,0.17758291]
["bitfinex","BTCUSD",1648877032463,0.48675865,46612.0,46605.0,0.17820183]
["bitfinex","BTCUSD",1648877033454,0.48675865,46612.0,46605.0,0.17758291]
["bitfinex","BTCUSD",1648877033607,0.48675865,46612.0,46605.0,0.17820149]
["bitfinex","BTCUSD",1648877034597,0.48675865,46612.0,46605.0,0.17758291]
["bitfinex","BTCUSD",1648877034848,0.48675865,46612.0,46605.0,0.17820118]
["bitfinex","BTCUSD",1648877035688,0.48675865,46612.0,46605.0,0.00061827]
["bitfinex","BTCUSD",1648877035838,0.75327067,46612.0,46603.0,0.22758291]
["bitfinex","BTCUSD",1648877036524,0.29727001,46604.0,46603.0,0.22758291]
["bitfinex","BTCUSD",1648877037058,0.29727001,46604.0,46603.0,0.05]
["bitfinex","BTCUSD",1648877037211,0.29727001,46604.0,46603.0,0.22758291]
["bitfinex","BTCUSD",1648877037591,0.26651202,46612.0,46603.0,0.22758291]
["bitfinex","BTCUSD",1648877037669,0.26651202,46613.0,46603.0,0.22758291]
["bitfinex","BTCUSD",1648877037745,0.26651202,46613.0,46604.0,0.17758291]
["bitfinex","BTCUSD",1648877037818,0.26651202,46613.0,46604.0,0.20199789]
["bitfinex","BTCUSD",1648877037971,0.44258407,46614.0,46604.0,0.20199789]
["bitfinex","BTCUSD",1648877038353,0.31134372,46612.0,46604.0,0.20199789]
["bitfinex","BTCUSD",1648877038508,0.31134372,46612.0,46605.0,0.00063705]
["bitfinex","BTCUSD",1648877038590,0.23302909,46608.0,46605.0,0.00063705]
["bitfinex","BTCUSD",1648877038745,0.23302909,46608.0,46605.0,0.01135705]
["bitfinex","BTCUSD",1648877039048,0.23302909,46608.0,46605.0,0.00063705]
["bitfinex","BTCUSD",1648877039468,0.23302909,46608.0,46604.0,0.18830291]
["bitfinex","BTCUSD",1648877039697,0.23302909,46608.0,46604.0,0.18893889]
["bitfinex","BTCUSD",1648877040420,0.31134372,46612.0,46604.0,0.18893889]
["bitfinex","BTCUSD",1648877040496,0.31134372,46612.0,46604.0,0.17821889]
["bitfinex","BTCUSD",1648877040657,0.31134372,46612.0,46604.0,0.17758291]
["bitfinex","BTCUSD",1648877040878,0.31134372,46612.0,46605.0,0.00063598]
["bitfinex","BTCUSD",1648877040956,0.31134372,46612.0,46605.0,0.17821889]
["bitfinex","BTCUSD",1648877041182,0.26651202,46614.0,46612.0,0.16295583]
["bitfinex","BTCUSD",1648877041260,0.25199922,46613.0,46612.0,0.16295583]
["bitfinex","BTCUSD",1648877041409,0.53880135,46613.0,46612.0,0.16295583]
["bitfinex","BTCUSD",1648877042724,0.28680213,46613.0,46612.0,0.16295583]
["bitfinex","BTCUSD",1648877043713,0.51758023,46613.0,46612.0,0.16295583]
["bitfinex","BTCUSD",1648877047044,0.28680213,46613.0,46612.0,0.16295583]
["bitfinex","BTCUSD",1648877047348,0.58680213,46613.0,46612.0,0.16295583]
["bitfinex","BTCUSD",1648877048036,0.82072552,46613.0,46612.0,0.16295583]
["bitfinex","BTCUSD",1648877049522,0.28680213,46613.0,46612.0,0.16295583]
["bitfinex","BTCUSD",1648877050417,0.55331415,46613.0,46612.0,0.16295583]
["bitfinex","BTCUSD",1648877050491,0.28680213,46613.0,46612.0,0.16295583]
["bitfinex","BTCUSD",1648877050569,0.59230535,46613.0,46612.0,0.16295583]
["bitfinex","BTCUSD",1648877052055,0.89230535,46613.0,46612.0,0.16295583]
["bitfinex","BTCUSD",1648877052596,0.05416389,46611.0,46605.0,0.00061795]
["bitfinex","BTCUSD",1648877052668,0.3,46610.0,46605.0,0.00061795]
["bitfinex","BTCUSD",1648877052819,0.043,46609.0,46603.0,0.05]
["bitfinex","BTCUSD",1648877052892,0.0673373,46609.0,46603.0,0.05]
["bitfinex","BTCUSD",1648877053122,0.0673373,46609.0,46605.0,0.00039211]
["bitfinex","BTCUSD",1648877053275,0.33410405,46609.0,46605.0,0.00039211]
["bitfinex","BTCUSD",1648877053505,0.0673373,46609.0,46605.0,0.00039211]
["bitfinex","BTCUSD",1648877053745,0.24329097,46606.0,46605.0,0.00039211]
["bitfinex","BTCUSD",1648877053975,0.52476273,46606.0,46605.0,0.00039211]
["bitfinex","BTCUSD",1648877054130,0.52476273,46606.0,46603.0,0.05]
["bitfinex","BTCUSD",1648877054353,0.52476273,46606.0,46603.0,0.05040531]
["bitfinex","BTCUSD",1648877054812,0.3,46605.0,46603.0,0.05040531]
["bitfinex","BTCUSD",1648877054962,0.52476273,46606.0,46603.0,0.05040531]
["bitfinex","BTCUSD",1648877055188,0.3,46605.0,46603.0,0.05040531]
["bitfinex","BTCUSD",1648877055270,0.52476273,46606.0,46603.0,0.05040531]
["bitfinex","BTCUSD",1648877055342,0.52476273,46606.0,46603.0,0.05]
["bitfinex","BTCUSD",1648877055806,0.28147176,46606.0,46603.0,0.05]
["bitfinex","BTCUSD",1648877062921,0.28147176,46606.0,46602.0,0.0029015]
["bitfinex","BTCUSD",1648877063074,0.043,46605.0,46602.0,0.0029015]
["bitfinex","BTCUSD",1648877063153,0.3,46604.0,46602.0,0.0029015]
["bitfinex","BTCUSD",1648877063457,1.95602915,46604.0,46602.0,0.0029015]
["bitfinex","BTCUSD",1648877063536,0.3,46603.0,46602.0,0.0029015]
["bitfinex","BTCUSD",1648877063607,0.343,46603.0,46602.0,0.0029015]
["bitfinex","BTCUSD",1648877063758,0.343,46603.0,46602.0,0.00225]
["bitfinex","BTCUSD",1648877065258,0.60966923,46603.0,46602.0,0.00225]
["bitfinex","BTCUSD",1648877065490,0.343,46603.0,46602.0,0.00225]
["bitfinex","BTCUSD",1648877065715,0.393,46603.0,46602.0,0.00225]
["bitfinex","BTCUSD",1648877066095,0.393,46603.0,46586.0,0.06073]
["bitfinex","BTCUSD",1648877066177,0.053674,46599.0,46586.0,0.06073]
["bitfinex","BTCUSD",1648877066251,0.3,46598.0,46586.0,0.06073]
["bitfinex","BTCUSD",1648877066326,0.343,46598.0,46586.0,0.06073]
["bitfinex","BTCUSD",1648877066704,0.05,46594.0,46586.0,0.06073]
["bitfinex","BTCUSD",1648877066786,0.3,46593.0,46586.0,0.06073]
["bitfinex","BTCUSD",1648877066934,0.3,46593.0,46586.0,0.01073]
["bitfinex","BTCUSD",1648877067163,0.3,46593.0,46587.0,0.01073]
["bitfinex","BTCUSD",1648877067240,0.24101044,46592.0,46581.0,0.24251949]
["bitfinex","BTCUSD",1648877067314,0.23840793,46585.0,46581.0,0.24251949]
["bitfinex","BTCUSD",1648877067545,0.23840793,46585.0,46582.0,0.01073]
["bitfinex","BTCUSD",1648877067623,0.23840793,46585.0,46581.0,0.24251949]
["bitfinex","BTCUSD",1648877069974,0.23840793,46585.0,46581.0,0.24321092]
["bitfinex","BTCUSD",1648877070051,0.23840793,46585.0,46581.0,0.00069143]
["bitfinex","BTCUSD",1648877070967,0.01008,46595.0,46580.0,0.05]
["bitfinex","BTCUSD",1648877071120,0.01008,46595.0,46581.0,0.00069143]
["bitfinex","BTCUSD",1648877071195,0.4832,46596.0,46582.0,0.01073]
["bitfinex","BTCUSD",1648877071274,0.4832,46596.0,46581.0,0.00069143]
["bitfinex","BTCUSD",1648877071429,0.01008,46595.0,46581.0,0.00069143]
["bitfinex","BTCUSD",1648877071502,0.4832,46596.0,46581.0,0.00069143]
["bitfinex","BTCUSD",1648877071807,0.2321137,46590.0,46581.0,0.28062325]
["bitfinex","BTCUSD",1648877071884,0.01008,46589.0,46581.0,0.28062325]
["bitfinex","BTCUSD",1648877071960,0.26471969,46589.0,46581.0,0.28062325]
["bitfinex","BTCUSD",1648877072188,0.26471969,46589.0,46581.0,0.27993182]
["bitfinex","BTCUSD",1648877072502,0.01008,46589.0,46581.0,0.27993182]
["bitfinex","BTCUSD",1648877072575,0.01008,46594.0,46581.0,0.27993182]
["bitfinex","BTCUSD",1648877072956,0.01008,46594.0,46581.0,0.44160893]
["bitfinex","BTCUSD",1648877073116,0.01008,46595.0,46581.0,0.48460893]
["bitfinex","BTCUSD",1648877073186,0.06008,46601.0,46581.0,0.48460893]
["bitfinex","BTCUSD",1648877073259,0.29276605,46598.0,46589.0,0.28762778]
["bitfinex","BTCUSD",1648877073341,0.18680642,46587.0,46584.0,0.02442399]
["bitfinex","BTCUSD",1648877073415,0.18680642,46587.0,46586.0,0.32126229]
["bitfinex","BTCUSD",1648877073568,0.18680642,46587.0,46586.0,0.64142829]
["bitfinex","BTCUSD",1648877073720,0.18680642,46587.0,46586.0,0.32126229]
["bitfinex","BTCUSD",1648877073877,0.18680642,46587.0,46586.0,0.64142829]
["bitfinex","BTCUSD",1648877073942,0.18680642,46587.0,46586.0,0.32126229]
["bitfinex","BTCUSD",1648877074018,0.18680642,46587.0,46586.0,0.31147699]
["bitfinex","BTCUSD",1648877074096,0.18680642,46587.0,46586.0,0.32126208]
["bitfinex","BTCUSD",1648877074860,0.18680642,46587.0,46586.0,0.05278509]
["bitfinex","BTCUSD",1648877077322,0.18680642,46587.0,46586.0,0.05578509]
["bitfinex","BTCUSD",1648877078541,0.18680642,46587.0,46586.0,0.05278509]
["bitfinex","BTCUSD",1648877079338,0.18680642,46587.0,46586.0,0.05578509]
["bitfinex","BTCUSD",1648877080625,0.18680642,46587.0,46586.0,0.05278509]
["bitfinex","BTCUSD",1648877081348,0.18680642,46587.0,46586.0,0.05578509]
["bitfinex","BTCUSD",1648877082570,0.18680642,46587.0,46586.0,0.05278509]
["bitfinex","BTCUSD",1648877083332,0.18680642,46587.0,46586.0,0.05578509]
["bitfinex","BTCUSD",1648877085357,0.18680642,46587.0,46586.0,0.05878509]
["bitfinex","BTCUSD",1648877086616,0.18680642,46587.0,46586.0,0.05278509]
["bitfinex","BTCUSD",1648877087387,0.18680642,46587.0,46586.0,0.05578509]
["bitfinex","BTCUSD",1648877087454,0.18680642,46587.0,46586.0,0.046]
["bitfinex","BTCUSD",1648877088595,0.18680642,46587.0,46586.0,0.043]
["bitfinex","BTCUSD",1648877089358,0.18680642,46587.0,46586.0,0.046]
["bitfinex","BTCUSD",1648877090578,0.18680642,46587.0,46586.0,0.043]
["bitfinex","BTCUSD",1648877091332,0.18680642,46587.0,46586.0,0.046]
["bitfinex","BTCUSD",1648877092512,0.18680642,46587.0,46586.0,0.05578509]
["bitfinex","BTCUSD",1648877092587,0.18680642,46587.0,46586.0,0.05278509]
["bitfinex","BTCUSD",1648877093958,0.18680642,46587.0,46586.0,0.043]
["bitfinex","BTCUSD",1648877095774,0.18680642,46587.0,46586.0,0.05278509]
["bitfinex","BTCUSD",1648877097679,0.18670439,46587.0,46586.0,0.05278509]
["bitfinex","BTCUSD",1648877101926,0.18670439,46587.0,46586.0,0.043]
["bitfinex","BTCUSD",1648877105786,0.18670439,46587.0,46586.0,0.05278509]
["bitfinex","BTCUSD",1648877107396,0.18670439,46587.0,46586.0,0.05578509]
["bitfinex","BTCUSD",1648877107850,0.39670439,46587.0,46586.0,0.05578509]
["bitfinex","BTCUSD",1648877108613,0.39670439,46587.0,46586.0,0.05278509]
["bitfinex","BTCUSD",1648877108957,0.39670439,46587.0,46586.0,0.00978509]
["bitfinex","BTCUSD",1648877109034,0.39670439,46587.0,46584.0,0.00062046]
["bitfinex","BTCUSD",1648877109340,0.39670439,46587.0,46586.0,0.003]
["bitfinex","BTCUSD",1648877109493,0.39670439,46587.0,46582.0,0.05]
["bitfinex","BTCUSD",1648877109494,0.00512104,46585.0,46582.0,0.05]
["bitfinex","BTCUSD",1648877109644,0.00512104,46585.0,46583.0,0.00062047]
["bitfinex","BTCUSD",1648877109862,0.31370238,46584.0,46583.0,0.00062047]
["bitfinex","BTCUSD",1648877110014,0.55686735,46584.0,46583.0,0.00062047]
["bitfinex","BTCUSD",1648877110163,0.85686735,46584.0,46583.0,0.00062047]
["bitfinex","BTCUSD",1648877110620,0.39670439,46587.0,46586.0,0.13801161]
["bitfinex","BTCUSD",1648877110771,0.39670439,46587.0,46586.0,0.13301161]
["bitfinex","BTCUSD",1648877110856,0.649846,46587.0,46586.0,0.13301161]
["bitfinex","BTCUSD",1648877111078,0.92725767,46587.0,46586.0,0.13301161]
["bitfinex","BTCUSD",1648877112143,0.92725767,46587.0,46586.0,0.1241842]
["bitfinex","BTCUSD",1648877118422,0.92725767,46587.0,46586.0,0.12377332]
["bitfinex","BTCUSD",1648877118952,0.92725767,46587.0,46586.0,0.12169345]
["bitfinex","BTCUSD",1648877121163,0.649846,46587.0,46586.0,0.12169345]
["bitfinex","BTCUSD",1648877121464,0.39670439,46587.0,46586.0,0.12169345]
["bitfinex","BTCUSD",1648877124431,0.39670439,46587.0,46586.0,0.17447896]
["bitfinex","BTCUSD",1648877128763,0.39170439,46587.0,46586.0,0.17447896]
["bitfinex","BTCUSD",1648877130324,0.39170439,46587.0,46586.0,0.47488176]
["bitfinex","BTCUSD",1648877130555,0.39170439,46587.0,46586.0,0.47488155]
["bitfinex","BTCUSD",1648877130705,0.39170439,46587.0,46586.0,0.46509625]
["bitfinex","BTCUSD",1648877130786,0.39170439,46587.0,46586.0,0.47488071]
["bitfinex","BTCUSD",1648877130866,0.39170439,46587.0,46586.0,0.79504524]
["bitfinex","BTCUSD",1648877131390,0.39170439,46587.0,46586.0,0.79804524]
["bitfinex","BTCUSD",1648877132668,0.39170439,46587.0,46586.0,0.79504524]
["bitfinex","BTCUSD",1648877133389,0.39170439,46587.0,46586.0,0.80004524]
["bitfinex","BTCUSD",1648877134682,0.39170439,46587.0,46586.0,0.79504524]
["bitfinex","BTCUSD",1648877135294,0.39170439,46587.0,46586.0,1.33204524]
["bitfinex","BTCUSD",1648877135448,0.39170439,46587.0,46586.0,1.33704524]
["bitfinex","BTCUSD",1648877135599,0.38670439,46587.0,46586.0,1.33704524]
["bitfinex","BTCUSD",1648877136688,0.38670439,46587.0,46586.0,1.33204524]
["bitfinex","BTCUSD",1648877136763,0.38670439,46587.0,46586.0,1.01187924]
["bitfinex","BTCUSD",1648877137447,0.38670439,46587.0,46586.0,1.01587924]
["bitfinex","BTCUSD",1648877138054,0.38670439,46587.0,46586.0,1.33604524]
["bitfinex","BTCUSD",1648877138283,0.09878356,46587.0,46586.0,1.33604524]
["bitfinex","BTCUSD",1648877138512,0.09878356,46587.0,46586.0,1.62065652]
["bitfinex","BTCUSD",1648877138590,0.09878356,46587.0,46586.0,1.52626225]
["bitfinex","BTCUSD",1648877138665,0.09878356,46587.0,46586.0,1.61665449]
["bitfinex","BTCUSD",1648877138898,0.01016,46603.0,46586.0,1.61665449]
["bitfinex","BTCUSD",1648877138899,0.01016,46603.0,46587.0,0.7]
["bitfinex","BTCUSD",1648877138970,0.01016,46603.0,46588.0,0.320166]
["bitfinex","BTCUSD",1648877139045,0.74932103,46607.0,46594.0,0.537]
["bitfinex","BTCUSD",1648877139129,0.74932103,46607.0,46599.0,0.10417471]
["bitfinex","BTCUSD",1648877139203,0.00062103,46607.0,46604.0,0.10417248]
["bitfinex","BTCUSD",1648877139280,0.00062103,46607.0,46602.0,0.30177458]
["bitfinex","BTCUSD",1648877139354,0.00062103,46607.0,46605.0,0.06741304]
["bitfinex","BTCUSD",1648877139432,0.00062103,46607.0,46606.0,0.1041613]
["bitfinex","BTCUSD",1648877139507,0.05416389,46611.0,46602.0,0.34944761]
["bitfinex","BTCUSD",1648877139583,0.05416389,46611.0,46606.0,0.00030031]
["bitfinex","BTCUSD",1648877139655,0.05416389,46611.0,46603.0,0.043]
["bitfinex","BTCUSD",1648877139893,0.05416389,46611.0,46608.0,0.00777421]
["bitfinex","BTCUSD",1648877139970,0.05416389,46611.0,46610.0,0.00777421]
["bitfinex","BTCUSD",1648877140809,0.28463637,46611.0,46610.0,0.00777421]
["bitfinex","BTCUSD",1648877141647,0.05416389,46611.0,46610.0,0.00777421]
["bitfinex","BTCUSD",1648877141802,0.05416389,46611.0,46610.0,0.05077421]
["bitfinex","BTCUSD",1648877145738,0.04916389,46611.0,46610.0,0.05077421]
["bitfinex","BTCUSD",1648877148843,0.25916389,46611.0,46610.0,0.05077421]
["bitfinex","BTCUSD",1648877153934,0.25916389,46611.0,46610.0,0.05029234]
["bitfinex","BTCUSD",1648877155162,0.25916389,46611.0,46610.0,0.00729234]
["bitfinex","BTCUSD",1648877157183,0.25916389,46611.0,46610.0,0.05029234]
["bitfinex","BTCUSD",1648877157258,0.25916389,46611.0,46610.0,0.35029234]
["bitfinex","BTCUSD",1648877157333,0.25916389,46611.0,46610.0,0.67045834]
["bitfinex","BTCUSD",1648877157411,0.25916389,46611.0,46610.0,0.05029234]
["bitfinex","BTCUSD",1648877157487,0.25916389,46611.0,46610.0,0.05129234]
["bitfinex","BTCUSD",1648877158698,0.25916389,46611.0,46610.0,0.05029234]
["bitfinex","BTCUSD",1648877159535,0.25916389,46611.0,46610.0,0.05229234]
["bitfinex","BTCUSD",1648877160299,0.25916389,46611.0,46610.0,0.35229234]
["bitfinex","BTCUSD",1648877160448,0.25916389,46611.0,46610.0,0.05229234]
["bitfinex","BTCUSD",1648877160759,0.25916389,46611.0,46610.0,0.05029234]
["bitfinex","BTCUSD",1648877161553,0.25916389,46611.0,46610.0,0.01029234]
["bitfinex","BTCUSD",1648877162750,0.25916389,46611.0,46610.0,0.00729234]
["bitfinex","BTCUSD",1648877167560,0.25916389,46611.0,46610.0,0.00829234]
["bitfinex","BTCUSD",1648877168785,0.25916389,46611.0,46610.0,0.00729234]
["bitfinex","BTCUSD",1648877169388,0.25416389,46611.0,46610.0,0.00729234]
["bitfinex","BTCUSD",1648877169541,0.25416389,46611.0,46610.0,0.00929234]
["bitfinex","BTCUSD",1648877169617,0.25416389,46611.0,46610.0,0.17]
["bitfinex","BTCUSD",1648877170771,0.25416389,46611.0,46610.0,0.00978121]
["bitfinex","BTCUSD",1648877171001,0.25416389,46611.0,46610.0,0.00978048]
["bitfinex","BTCUSD",1648877171537,0.25416389,46611.0,46610.0,0.01078048]
["bitfinex","BTCUSD",1648877172787,0.25416389,46611.0,46610.0,0.00978048]
["bitfinex","BTCUSD",1648877173617,0.25416389,46611.0,46610.0,0.01278048]
["bitfinex","BTCUSD",1648877174845,0.25416389,46611.0,46610.0,0.00978048]
["bitfinex","BTCUSD",1648877175604,0.25416389,46611.0,46610.0,0.01178048]
["bitfinex","BTCUSD",1648877176864,0.25416389,46611.0,46610.0,0.00978048]
["bitfinex","BTCUSD",1648877182027,0.25416389,46611.0,46603.0,0.01072]
["bitfinex","BTCUSD",1648877182256,0.24146907,46604.0,46603.0,0.01072]
["bitfinex","BTCUSD",1648877182487,0.50501993,46604.0,46602.0,0.04767303]
["bitfinex","BTCUSD",1648877183245,0.00062189,46607.0,46603.0,0.3]
["bitfinex","BTCUSD",1648877183778,0.00062189,46607.0,46602.0,0.04767303]
["bitfinex","BTCUSD",1648877183934,0.00062189,46607.0,46603.0,0.043]
["bitfinex","BTCUSD",1648877184012,0.25416389,46611.0,46603.0,0.343]
["bitfinex","BTCUSD",1648877184160,0.01007,46610.0,46603.0,0.343]
["bitfinex","BTCUSD",1648877184236,0.01007,46610.0,46603.0,0.60454253]
["bitfinex","BTCUSD",1648877186240,0.01007,46610.0,46603.0,0.343]
["bitfinex","BTCUSD",1648877186392,0.01007,46610.0,46603.0,0.043]
["bitfinex","BTCUSD",1648877186471,0.01007,46610.0,46603.0,0.343]
["bitfinex","BTCUSD",1648877186622,0.00066909,46609.0,46603.0,0.043]
["bitfinex","BTCUSD",1648877187539,0.56346814,46611.0,46603.0,0.043]
["bitfinex","BTCUSD",1648877187615,0.56346814,46611.0,46603.0,0.044]
["bitfinex","BTCUSD",1648877187847,0.00066909,46608.0,46603.0,0.044]
["bitfinex","BTCUSD",1648877187996,0.00066909,46608.0,46603.0,0.05472]
["bitfinex","BTCUSD",1648877188765,0.56346814,46611.0,46603.0,0.05472]
["bitfinex","BTCUSD",1648877188843,0.56346814,46611.0,46603.0,0.043]
["bitfinex","BTCUSD",1648877189224,0.00066909,46608.0,46603.0,0.043]
["bitfinex","BTCUSD",1648877189452,0.00066909,46608.0,46603.0,0.05372]
["bitfinex","BTCUSD",1648877189613,0.00066909,46608.0,46603.0,0.05472]
["bitfinex","BTCUSD",1648877190103,0.56346814,46611.0,46603.0,0.044]
["bitfinex","BTCUSD",1648877190180,0.01008,46610.0,46603.0,0.044]
["bitfinex","BTCUSD",1648877190252,0.00066909,46608.0,46603.0,0.044]
["bitfinex","BTCUSD",1648877190861,0.00066909,46608.0,46603.0,0.043]
["bitfinex","BTCUSD",1648877191170,0.01008,46610.0,46603.0,0.043]
["bitfinex","BTCUSD",1648877191246,0.56346814,46611.0,46603.0,0.043]
["bitfinex","BTCUSD",1648877191322,0.56346814,46611.0,46602.0,0.04767303]
["bitfinex","BTCUSD",1648877191492,0.00061731,46608.0,46602.0,0.04767303]
["bitfinex","BTCUSD",1648877191578,0.02495111,46608.0,46602.0,0.04767303]
["bitfinex","BTCUSD",1648877191642,0.02495111,46608.0,46603.0,0.001]
["bitfinex","BTCUSD",1648877192388,0.47935076,46604.0,46603.0,0.001]
["bitfinex","BTCUSD",1648877192920,0.47935076,46604.0,46602.0,0.04767303]
["bitfinex","BTCUSD",1648877193263,0.47935076,46604.0,46602.0,0.04552082]
["bitfinex","BTCUSD",1648877193721,0.47935076,46604.0,46602.0,0.04518424]
["bitfinex","BTCUSD",1648877199688,0.09036848,46599.0,46595.0,0.31242259]
["bitfinex","BTCUSD",1648877199768,0.09036848,46599.0,46598.0,0.00061846]
["bitfinex","BTCUSD",1648877200787,0.09036848,46599.0,46596.0,0.3]
["bitfinex","BTCUSD",1648877200973,0.09036848,46599.0,46596.0,0.30061845]
["bitfinex","BTCUSD",1648877201658,0.09036848,46599.0,46596.0,0.30261845]
["bitfinex","BTCUSD",1648877201817,0.09036848,46599.0,46596.0,0.00261845]
["bitfinex","BTCUSD",1648877201963,0.09036848,46599.0,46596.0,0.002]
["bitfinex","BTCUSD",1648877202114,0.26253914,46597.0,46596.0,0.002]
["bitfinex","BTCUSD",1648877202806,0.09036848,46599.0,46596.0,0.002]
["bitfinex","BTCUSD",1648877202881,0.09036848,46599.0,46595.0,0.3006246]
["bitfinex","BTCUSD",1648877203186,0.09036848,46599.0,46595.0,0.3]
["bitfinex","BTCUSD",1648877203375,0.09036848,46599.0,46595.0,0.3006246]
["bitfinex","BTCUSD",1648877203625,0.09036848,46599.0,46596.0,0.001]
["bitfinex","BTCUSD",1648877204960,0.09036848,46599.0,46595.0,0.0006246]
["bitfinex","BTCUSD",1648877205602,0.09036848,46599.0,46595.0,0.002]
["bitfinex","BTCUSD",1648877205756,0.09036848,46599.0,46595.0,0.00262376]
["bitfinex","BTCUSD",1648877206292,0.09036848,46599.0,46596.0,0.320166]
["bitfinex","BTCUSD",1648877206367,0.09036848,46599.0,46597.0,0.3]
["bitfinex","BTCUSD",1648877206444,0.09036848,46599.0,46598.0,0.320166]
["bitfinex","BTCUSD",1648877206519,0.09036848,46599.0,46595.0,0.00262376]
["bitfinex","BTCUSD",1648877206596,0.09036848,46599.0,46596.0,0.320166]
["bitfinex","BTCUSD",1648877206671,0.09036848,46599.0,46595.0,0.00262376]
["bitfinex","BTCUSD",1648877206749,0.09036848,46599.0,46596.0,0.320166]
["bitfinex","BTCUSD",1648877206901,0.09036848,46599.0,46597.0,0.320166]
["bitfinex","BTCUSD",1648877206982,0.09036848,46599.0,46595.0,0.00062375]
["bitfinex","BTCUSD",1648877207055,0.09036848,46599.0,46598.0,0.320166]
["bitfinex","BTCUSD",1648877207130,0.09036848,46599.0,46595.0,0.00062375]
["bitfinex","BTCUSD",1648877207206,0.09036848,46599.0,46596.0,0.320166]
["bitfinex","BTCUSD",1648877207373,0.09036848,46599.0,46595.0,0.00062375]
["bitfinex","BTCUSD",1648877207378,0.09036848,46599.0,46596.0,0.320166]
["bitfinex","BTCUSD",1648877207449,0.09036848,46599.0,46595.0,0.00062375]
["bitfinex","BTCUSD",1648877207450,0.25426976,46597.0,46595.0,0.00062375]
["bitfinex","BTCUSD",1648877207680,0.25426976,46597.0,46595.0,0.00262375]
["bitfinex","BTCUSD",1648877207988,0.25426976,46597.0,46595.0,0.002]
["bitfinex","BTCUSD",1648877208518,0.46023096,46596.0,46595.0,0.002]
["bitfinex","BTCUSD",1648877208897,0.46023096,46596.0,46593.0,0.05]
["bitfinex","BTCUSD",1648877211797,0.67023096,46596.0,46593.0,0.05]
["bitfinex","BTCUSD",1648877215404,0.67023096,46596.0,46592.0,0.00064466]
["bitfinex","BTCUSD",1648877215706,0.24948583,46595.0,46592.0,0.00064466]
["bitfinex","BTCUSD",1648877216393,0.24948583,46595.0,46591.0,0.05]
["bitfinex","BTCUSD",1648877216621,0.24948583,46595.0,46591.0,0.05062056]
["bitfinex","BTCUSD",1648877217692,0.24948583,46595.0,46591.0,0.05]
["bitfinex","BTCUSD",1648877217841,0.24948583,46595.0,46591.0,0.05062056]
["bitfinex","BTCUSD",1648877218633,0.3,46594.0,46591.0,0.05062056]
["bitfinex","BTCUSD",1648877218858,0.3,46594.0,46591.0,0.05]
["bitfinex","BTCUSD",1648877221462,0.3,46594.0,46590.0,0.00062399]
["bitfinex","BTCUSD",1648877222455,0.3,46594.0,46586.0,0.12169345]
["bitfinex","BTCUSD",1648877222625,0.3,46594.0,46590.0,0.00062399]
["bitfinex","BTCUSD",1648877223292,0.3,46594.0,46590.0,0.0005413]
["bitfinex","BTCUSD",1648877223673,0.3,46594.0,46586.0,0.12169345]
["bitfinex","BTCUSD",1648877227154,0.3,46594.0,46586.0,0.15688843]
["bitfinex","BTCUSD",1648877227384,0.29523766,46587.0,46586.0,0.15688843]
["bitfinex","BTCUSD",1648877227461,0.59523766,46587.0,46586.0,0.15688843]
["bitfinex","BTCUSD",1648877228907,0.29523766,46587.0,46586.0,0.15688843]
["bitfinex","BTCUSD",1648877229136,0.27450289,46588.0,46586.0,0.15688843]
["bitfinex","BTCUSD",1648877229749,0.31377686,46585.0,46578.0,0.53697152]
["bitfinex","BTCUSD",1648877229875,0.27450289,46588.0,46587.0,0.18799953]
["bitfinex","BTCUSD",1648877229950,0.27450289,46588.0,46585.0,0.00069563]
["bitfinex","BTCUSD",1648877230868,0.27450289,46588.0,46582.0,0.3061847]
["bitfinex","BTCUSD",1648877230944,0.27450289,46588.0,46577.0,0.34563863]
["bitfinex","BTCUSD",1648877231018,0.27450289,46588.0,46584.0,0.00069563]
["bitfinex","BTCUSD",1648877232010,0.27450289,46588.0,46580.0,0.053]
["bitfinex","BTCUSD",1648877232236,0.27450289,46588.0,46584.0,0.00067803]
["bitfinex","BTCUSD",1648877233226,0.27450289,46588.0,46580.0,0.05]
["bitfinex","BTCUSD",1648877233455,0.27450289,46588.0,46584.0,0.00067803]
["bitfinex","BTCUSD",1648877233702,0.27450289,46588.0,46584.0,0.00167803]
["bitfinex","BTCUSD",1648877234419,0.27450289,46588.0,46584.0,0.001]
["bitfinex","BTCUSD",1648877234647,0.27450289,46588.0,46584.0,0.00167803]
["bitfinex","BTCUSD",1648877234913,0.27450289,46588.0,46584.0,0.00067803]
["bitfinex","BTCUSD",1648877235599,0.27450289,46588.0,46580.0,0.05]
["bitfinex","BTCUSD",1648877235679,0.27450289,46588.0,46584.0,0.001]
["bitfinex","BTCUSD",1648877235826,0.27450289,46588.0,46584.0,0.00165478]
["bitfinex","BTCUSD",1648877236855,0.27450289,46588.0,46584.0,0.001]
["bitfinex","BTCUSD",1648877236930,0.27450289,46588.0,46580.0,0.05]
["bitfinex","BTCUSD",1648877237013,0.27450289,46588.0,46584.0,0.00065478]
["bitfinex","BTCUSD",1648877238066,0.28984531,46582.0,46580.0,0.05]
["bitfinex","BTCUSD",1648877243796,0.49984531,46582.0,46580.0,0.05]
["bitfinex","BTCUSD",1648877244405,0.21,46582.0,46580.0,0.05]
["bitfinex","BTCUSD",1648877253399,0.21,46582.0,46580.0,0.04]
["bitfinex","BTCUSD",1648877253549,0.21,46582.0,46579.0,0.00065573]
["bitfinex","BTCUSD",1648877253627,0.21,46582.0,46578.0,0.053658]
["bitfinex","BTCUSD",1648877253855,0.21,46582.0,46579.0,0.00065573]
["bitfinex","BTCUSD",1648877254842,0.21,46582.0,46578.0,0.053658]
["bitfinex","BTCUSD",1648877255071,0.21,46582.0,46578.0,0.05431373]
["bitfinex","BTCUSD",1648877256121,0.21,46582.0,46578.0,0.053658]
["bitfinex","BTCUSD",1648877256236,0.21,46582.0,46578.0,0.05431374]
["bitfinex","BTCUSD",1648877257226,0.21,46582.0,46578.0,0.053658]
["bitfinex","BTCUSD",1648877257458,0.21,46582.0,46578.0,0.05431374]
["bitfinex","BTCUSD",1648877258414,0.21,46582.0,46578.0,0.053658]
["bitfinex","BTCUSD",1648877258644,0.21,46582.0,46578.0,0.05431374]
["bitfinex","BTCUSD",1648877259407,0.21,46582.0,46578.0,0.00065574]
["bitfinex","BTCUSD",1648877259639,0.21,46582.0,46574.0,0.043]
["bitfinex","BTCUSD",1648877259901,0.21,46582.0,46578.0,0.00065574]
["bitfinex","BTCUSD",1648877260814,0.21,46582.0,46574.0,0.3]
["bitfinex","BTCUSD",1648877261041,0.21,46582.0,46578.0,0.00065574]
["bitfinex","BTCUSD",1648877261767,0.30788331,46580.0,46578.0,0.00065574]
["bitfinex","BTCUSD",1648877262071,0.30788331,46580.0,46574.0,0.3]
["bitfinex","BTCUSD",1648877262222,0.30788331,46580.0,46577.0,0.00065575]
["bitfinex","BTCUSD",1648877263286,0.30788331,46580.0,46574.0,0.3]
["bitfinex","BTCUSD",1648877263438,0.30788331,46580.0,46576.0,0.00065575]
["bitfinex","BTCUSD",1648877263518,0.21,46582.0,46577.0,0.320166]
["bitfinex","BTCUSD",1648877263630,0.21,46582.0,46578.0,0.3]
["bitfinex","BTCUSD",1648877263703,0.21,46582.0,46577.0,0.043]
["bitfinex","BTCUSD",1648877263781,0.21,46582.0,46578.0,0.3]
["bitfinex","BTCUSD",1648877264008,0.21,46582.0,46579.0,0.043]
["bitfinex","BTCUSD",1648877268674,0.21,46582.0,46580.0,0.3]
["bitfinex","BTCUSD",1648877268826,0.21,46582.0,46581.0,0.3]
["bitfinex","BTCUSD",1648877268901,0.21,46582.0,46580.0,0.043]
["bitfinex","BTCUSD",1648877269663,0.21,46582.0,46581.0,0.3]
["bitfinex","BTCUSD",1648877269739,0.21,46582.0,46581.0,0.88196224]
["bitfinex","BTCUSD",1648877269818,0.21,46582.0,46581.0,0.56179624]
["bitfinex","BTCUSD",1648877269892,0.21,46582.0,46581.0,0.93474786]
["bitfinex","BTCUSD",1648877270736,0.21,46582.0,46581.0,0.61458186]
["bitfinex","BTCUSD",1648877270812,0.21,46582.0,46581.0,0.93474786]
["bitfinex","BTCUSD",1648877271134,0.21,46582.0,46581.0,0.35278562]
["bitfinex","BTCUSD",1648877271286,0.21,46582.0,46581.0,0.05278562]
["bitfinex","BTCUSD",1648877273684,0.21,46582.0,46581.0,0.35278562]
["bitfinex","BTCUSD",1648877273910,0.20988686,46582.0,46581.0,0.35278562]
["bitfinex","BTCUSD",1648877274881,0.20988686,46582.0,46581.0,0.05278562]
["bitfinex","BTCUSD",1648877280002,0.20988686,46582.0,46581.0,0.37295162]
["bitfinex","BTCUSD",1648877280080,0.20988686,46582.0,46581.0,0.05278562]
["bitfinex","BTCUSD",1648877280538,0.20988686,46582.0,46581.0,0.67295162]
["bitfinex","BTCUSD",1648877280916,0.20988686,46582.0,46581.0,0.35278562]
["bitfinex","BTCUSD",1648877284439,0.20988686,46582.0,46581.0,0.05278562]
["bitfinex","BTCUSD",1648877284516,0.20988686,46582.0,46581.0,0.043]
["bitfinex","BTCUSD",1648877286823,0.20988686,46582.0,46581.0,0.343]
["bitfinex","BTCUSD",1648877287814,0.20988686,46582.0,46581.0,0.043]
["bitfinex","BTCUSD",1648877289268,0.20988686,46582.0,46581.0,0.343]
["bitfinex","BTCUSD",1648877289343,0.20988686,46582.0,46581.0,0.663166]
["bitfinex","BTCUSD",1648877289420,0.20988686,46582.0,46581.0,0.343]
["bitfinex","BTCUSD",1648877289496,0.20988686,46582.0,46581.0,0.663166]
["bitfinex","BTCUSD",1648877289648,0.20988686,46582.0,46581.0,0.343]
["bitfinex","BTCUSD",1648877291482,0.20088686,46582.0,46581.0,0.343]
["bitfinex","BTCUSD",1648877295448,0.20088686,46582.0,46581.0,0.663166]
["bitfinex","BTCUSD",1648877295527,0.20088686,46582.0,46581.0,0.343]
["bitfinex","BTCUSD",1648877297984,0.20088686,46582.0,46581.0,0.663166]
["bitfinex","BTCUSD",1648877298060,0.20088686,46582.0,46581.0,0.343]
["bitfinex","BTCUSD",1648877298302,0.20088686,46582.0,46581.0,0.663166]
["bitfinex","BTCUSD",1648877298441,0.20088686,46582.0,46581.0,0.343]
["bitfinex","BTCUSD",1648877298515,0.20088686,46582.0,46581.0,0.663166]
["bitfinex","BTCUSD",1648877298748,0.20088686,46582.0,46581.0,0.343]
["bitfinex","BTCUSD",1648877298827,0.20088686,46582.0,46581.0,0.663166]
["bitfinex","BTCUSD",1648877299051,0.20088686,46582.0,46581.0,0.343]
["bitfinex","BTCUSD",1648877299130,0.20088686,46582.0,46581.0,0.663166]
["bitfinex","BTCUSD",1648877299219,0.20088686,46582.0,46581.0,0.67295235]
["bitfinex","BTCUSD",1648877299288,0.20088686,46582.0,46581.0,0.716817]
["bitfinex","BTCUSD",1648877299443,0.20088686,46582.0,46581.0,1.26360083]
["bitfinex","BTCUSD",1648877299669,0.20088686,46582.0,46581.0,1.34625035]
["bitfinex","BTCUSD",1648877299819,0.20088686,46582.0,46581.0,1.82063378]
["bitfinex","BTCUSD",1648877299972,0.20088686,46582.0,46581.0,2.00089004]
["bitfinex","BTCUSD",1648877300201,0.20088686,46582.0,46581.0,1.81384995]
["bitfinex","BTCUSD",1648877300276,0.20088686,46582.0,46581.0,1.82363389]
["bitfinex","BTCUSD",1648877301168,0.20088686,46582.0,46581.0,2.32363389]
["bitfinex","BTCUSD",1648877301228,0.20088686,46582.0,46581.0,2.32063389]
["bitfinex","BTCUSD",1648877301913,0.20088686,46582.0,46581.0,2.32563389]
["bitfinex","BTCUSD",1648877303170,0.20088686,46582.0,46581.0,2.32063389]
["bitfinex","BTCUSD",1648877303931,0.20088686,46582.0,46581.0,2.32563389]
["bitfinex","BTCUSD",1648877305143,0.20088686,46582.0,46581.0,2.32063389]
["bitfinex","BTCUSD",1648877305674,0.20088686,46582.0,46581.0,1.84625046]
["bitfinex","BTCUSD",1648877305980,0.20088686,46582.0,46581.0,1.85125046]
["bitfinex","BTCUSD",1648877307197,0.20088686,46582.0,46581.0,1.76360094]
["bitfinex","BTCUSD",1648877307542,0.20088686,46582.0,46581.0,1.46360094]
["bitfinex","BTCUSD",1648877307695,0.20088686,46582.0,46581.0,0.97126831]
["bitfinex","BTCUSD",1648877307775,0.50088686,46582.0,46581.0,0.863166]
["bitfinex","BTCUSD",1648877307843,0.50088686,46582.0,46581.0,0.495]
["bitfinex","BTCUSD",1648877308000,0.20088686,46582.0,46581.0,0.5]
["bitfinex","BTCUSD",1648877308450,0.20088686,46582.0,46581.0,0.495]
["bitfinex","BTCUSD",1648877308882,0.20088686,46582.0,46581.0,0.005]
["bitfinex","BTCUSD",1648877309182,0.20088686,46582.0,46579.0,0.00065574]
["bitfinex","BTCUSD",1648877309982,0.44129619,46582.0,46579.0,0.00465574]
["bitfinex","BTCUSD",1648877310135,0.44129619,46582.0,46579.0,0.004]
["bitfinex","BTCUSD",1648877311201,0.44129619,46582.0,46578.0,0.00065575]
["bitfinex","BTCUSD",1648877311353,0.44129619,46582.0,46575.0,0.01073]
["bitfinex","BTCUSD",1648877311436,0.44129619,46582.0,46576.0,0.320166]
["bitfinex","BTCUSD",1648877311508,0.44129619,46582.0,46578.0,0.00065613]
["bitfinex","BTCUSD",1648877311999,0.44129619,46582.0,46578.0,0.00465613]
["bitfinex","BTCUSD",1648877312533,0.44129619,46582.0,46578.0,0.004]
["bitfinex","BTCUSD",1648877312759,0.44129619,46582.0,46578.0,0.00465613]
["bitfinex","BTCUSD",1648877313330,0.44129619,46582.0,46578.0,0.00065613]
["bitfinex","BTCUSD",1648877313715,0.44129619,46582.0,46575.0,0.01073]
["bitfinex","BTCUSD",1648877313788,0.44129619,46582.0,46574.0,0.27257983]
["bitfinex","BTCUSD",1648877313789,0.44129619,46582.0,46576.0,0.320166]
["bitfinex","BTCUSD",1648877313865,0.44129619,46582.0,46574.0,0.27257983]
["bitfinex","BTCUSD",1648877313943,0.44129619,46582.0,46578.0,0.00065613]
["bitfinex","BTCUSD",1648877314017,0.44129619,46582.0,46578.0,0.00365613]
["bitfinex","BTCUSD",1648877314895,0.44129619,46582.0,46578.0,0.003]
["bitfinex","BTCUSD",1648877315121,0.44129619,46582.0,46578.0,0.00365571]
["bitfinex","BTCUSD",1648877315274,0.44129619,46582.0,46578.0,0.00065571]
["bitfinex","BTCUSD",1648877315503,0.3,46581.0,46578.0,0.00065571]
["bitfinex","BTCUSD",1648877315580,0.36634,46581.0,46578.0,0.00065571]
["bitfinex","BTCUSD",1648877315659,0.39068833,46581.0,46578.0,0.00065571]
["bitfinex","BTCUSD",1648877315887,0.09068833,46581.0,46578.0,0.00065571]
["bitfinex","BTCUSD",1648877315961,0.39068833,46581.0,46578.0,0.00365571]
["bitfinex","BTCUSD",1648877316036,0.09068833,46581.0,46578.0,0.00365571]
["bitfinex","BTCUSD",1648877316154,0.09068833,46581.0,46578.0,0.003]
["bitfinex","BTCUSD",1648877317219,0.09068833,46581.0,46570.0,0.26654055]
["bitfinex","BTCUSD",1648877317296,0.36634,46581.0,46570.0,0.26654055]
["bitfinex","BTCUSD",1648877317600,0.36634,46581.0,46573.0,0.00069534]
["bitfinex","BTCUSD",1648877317761,0.37641,46581.0,46573.0,0.00069534]
["bitfinex","BTCUSD",1648877317829,0.07641,46581.0,46573.0,0.00069534]
["bitfinex","BTCUSD",1648877317909,0.37641,46581.0,46573.0,0.00069534]
["bitfinex","BTCUSD",1648877317981,0.37641,46581.0,46578.0,0.002]
["bitfinex","BTCUSD",1648877318058,0.06634,46581.0,46578.0,0.002]
["bitfinex","BTCUSD",1648877318438,0.3,46580.0,46578.0,0.002]
["bitfinex","BTCUSD",1648877318823,0.36634,46581.0,46578.0,0.002]
["bitfinex","BTCUSD",1648877319237,0.06634,46581.0,46578.0,0.002]
["bitfinex","BTCUSD",1648877319314,0.06634,46581.0,46577.0,0.0006953]
["bitfinex","BTCUSD",1648877319770,0.06634,46581.0,46571.0,0.01073]
["bitfinex","BTCUSD",1648877319878,0.44129619,46582.0,46571.0,0.01073]
["bitfinex","BTCUSD",1648877319952,0.3,46581.0,46577.0,0.00069531]
["bitfinex","BTCUSD",1648877320028,0.44129619,46582.0,46577.0,0.00069531]
["bitfinex","BTCUSD",1648877320029,0.44129619,46582.0,46577.0,0.00369531]
["bitfinex","BTCUSD",1648877320980,0.44129619,46582.0,46577.0,0.003]
["bitfinex","BTCUSD",1648877321210,0.44129619,46582.0,46577.0,0.0006953]
["bitfinex","BTCUSD",1648877321975,0.44129619,46582.0,46577.0,0.0026953]
["bitfinex","BTCUSD",1648877322200,0.44129619,46582.0,46577.0,0.002]
["bitfinex","BTCUSD",1648877322352,0.44129619,46582.0,46577.0,0.0026953]
["bitfinex","BTCUSD",1648877323231,0.44129619,46582.0,46577.0,0.0006953]
["bitfinex","BTCUSD",1648877323383,0.44129619,46582.0,46571.0,0.01073]
["bitfinex","BTCUSD",1648877323460,0.3,46581.0,46571.0,0.01073]
["bitfinex","BTCUSD",1648877323629,0.3,46581.0,46577.0,0.0006953]
["bitfinex","BTCUSD",1648877323709,0.44129619,46582.0,46577.0,0.0006953]
["bitfinex","BTCUSD",1648877324466,0.3,46581.0,46577.0,0.0006953]
["bitfinex","BTCUSD",1648877324617,0.3,46581.0,46571.0,0.003]
["bitfinex","BTCUSD",1648877324770,0.3,46581.0,46577.0,0.0006953]
["bitfinex","BTCUSD",1648877324846,0.44129619,46582.0,46577.0,0.0006953]
["bitfinex","BTCUSD",1648877325493,0.3,46581.0,46577.0,0.0006953]
["bitfinex","BTCUSD",1648877325569,0.44129619,46582.0,46577.0,0.0006953]
["bitfinex","BTCUSD",1648877325798,0.44129619,46582.0,46570.0,0.26654055]
["bitfinex","BTCUSD",1648877325877,0.3,46581.0,46570.0,0.26654055]
["bitfinex","BTCUSD",1648877325950,0.3,46581.0,46577.0,0.00067742]
["bitfinex","BTCUSD",1648877326029,0.44129619,46582.0,46577.0,0.00267742]
["bitfinex","BTCUSD",1648877326104,0.3,46581.0,46577.0,0.00267742]
["bitfinex","BTCUSD",1648877326185,0.44129619,46582.0,46577.0,0.00267742]
["bitfinex","BTCUSD",1648877326256,0.53557939,46581.0,46577.0,0.00267742]
["bitfinex","BTCUSD",1648877326714,0.60901939,46581.0,46577.0,0.00267742]
["bitfinex","BTCUSD",1648877326979,0.60901939,46581.0,46577.0,0.002]
["bitfinex","BTCUSD",1648877327129,0.30901939,46581.0,46577.0,0.002]
["bitfinex","BTCUSD",1648877327243,0.30901939,46581.0,46567.0,0.043]
["bitfinex","BTCUSD",1648877327468,0.30901939,46581.0,46568.0,0.320166]
["bitfinex","BTCUSD",1648877327542,0.30901939,46581.0,46567.0,0.043]
["bitfinex","BTCUSD",1648877327848,0.23557939,46581.0,46567.0,0.043]
["bitfinex","BTCUSD",1648877327924,0.23557939,46581.0,46569.0,0.29598443]
["bitfinex","BTCUSD",1648877328231,0.53557939,46581.0,46569.0,0.29598443]
["bitfinex","BTCUSD",1648877328383,0.23557939,46581.0,46573.0,0.00041661]
["bitfinex","BTCUSD",1648877329410,0.23557939,46581.0,46569.0,0.29598443]
["bitfinex","BTCUSD",1648877329487,0.53557939,46581.0,46569.0,0.29598443]
["bitfinex","BTCUSD",1648877329639,0.53557939,46581.0,46575.0,0.00069524]
["bitfinex","BTCUSD",1648877329715,0.23557939,46581.0,46575.0,0.00069524]
["bitfinex","BTCUSD",1648877330553,0.53557939,46581.0,46575.0,0.00069524]
["bitfinex","BTCUSD",1648877330632,0.23557939,46581.0,46569.0,0.29898443]
["bitfinex","BTCUSD",1648877330707,0.53557939,46581.0,46569.0,0.29898443]
["bitfinex","BTCUSD",1648877330782,0.53557939,46581.0,46576.0,0.00069523]
["bitfinex","BTCUSD",1648877330859,0.23557939,46581.0,46576.0,0.00069523]
["bitfinex","BTCUSD",1648877331218,0.53557939,46581.0,46576.0,0.00069523]
["bitfinex","BTCUSD",1648877331524,0.23557939,46581.0,46576.0,0.00069523]
["bitfinex","BTCUSD",1648877331601,0.53557939,46581.0,46576.0,0.00069523]
["bitfinex","BTCUSD",1648877331829,0.53557939,46581.0,46569.0,0.29598443]
["bitfinex","BTCUSD",1648877331905,0.59885939,46581.0,46569.0,0.29598443]
["bitfinex","BTCUSD",1648877331981,0.59885939,46581.0,46576.0,0.00269523]
["bitfinex","BTCUSD",1648877333006,0.59885939,46581.0,46576.0,0.002]
["bitfinex","BTCUSD",1648877333160,0.59885939,46581.0,46576.0,0.00267511]
["bitfinex","BTCUSD",1648877333236,0.2354687,46581.0,46576.0,0.00067511]
["bitfinex","BTCUSD",1648877333697,0.5354687,46581.0,46576.0,0.00067511]
["bitfinex","BTCUSD",1648877333770,0.2354687,46581.0,46576.0,0.00067511]
["bitfinex","BTCUSD",1648877334000,0.2354687,46581.0,46576.0,0.00267511]
["bitfinex","BTCUSD",1648877334230,0.2354687,46581.0,46576.0,0.002]
["bitfinex","BTCUSD",1648877334378,0.2354687,46581.0,46576.0,0.00267511]
["bitfinex","BTCUSD",1648877335258,0.2354687,46581.0,46576.0,0.00067511]
["bitfinex","BTCUSD",1648877335409,0.2354687,46581.0,46570.0,0.043]
["bitfinex","BTCUSD",1648877335485,0.5354687,46581.0,46570.0,0.043]
["bitfinex","BTCUSD",1648877335639,0.25979599,46574.0,46571.0,0.320166]
["bitfinex","BTCUSD",1648877337236,0.25979599,46574.0,46570.0,0.04365356]
["bitfinex","BTCUSD",1648877337311,0.25979599,46574.0,46571.0,0.320166]
["bitfinex","BTCUSD",1648877337540,0.25979599,46574.0,46572.0,0.320166]
["bitfinex","BTCUSD",1648877337617,0.25979599,46574.0,46570.0,0.04365356]
["bitfinex","BTCUSD",1648877337694,0.25979599,46574.0,46571.0,0.320166]
["bitfinex","BTCUSD",1648877337996,0.25979599,46574.0,46571.0,0.324166]
["bitfinex","BTCUSD",1648877339282,0.25979599,46574.0,46571.0,0.320166]
["bitfinex","BTCUSD",1648877339704,0.25979599,46574.0,46570.0,0.04365356]
["bitfinex","BTCUSD",1648877339776,0.25979599,46574.0,46571.0,0.320166]
["bitfinex","BTCUSD",1648877340004,0.25979599,46574.0,46572.0,0.320166]
["bitfinex","BTCUSD",1648877340160,0.01007,46581.0,46572.0,0.320166]
["bitfinex","BTCUSD",1648877340238,0.44129619,46582.0,46572.0,0.320166]
["bitfinex","BTCUSD",1648877340319,0.44129619,46582.0,46571.0,0.004]
["bitfinex","BTCUSD",1648877340386,0.44129619,46582.0,46571.0,0.00465451]
["bitfinex","BTCUSD",1648877340538,0.01007,46581.0,46571.0,0.00465451]
["bitfinex","BTCUSD",1648877340617,0.44129619,46582.0,46571.0,0.00465451]
["bitfinex","BTCUSD",1648877340919,0.01007,46581.0,46572.0,0.47448565]
["bitfinex","BTCUSD",1648877340994,0.44129619,46582.0,46572.0,0.47448565]
["bitfinex","BTCUSD",1648877341300,0.3042506,46579.0,46572.0,0.47448565]
["bitfinex","BTCUSD",1648877341604,0.3042506,46579.0,46575.0,0.00065447]
["bitfinex","BTCUSD",1648877342614,0.3042506,46579.0,46572.0,0.003]
["bitfinex","BTCUSD",1648877342767,0.3042506,46579.0,46575.0,0.00065447]
["bitfinex","BTCUSD",1648877343836,0.3042506,46579.0,46570.0,0.043]
["bitfinex","BTCUSD",1648877343984,0.3042506,46579.0,46575.0,0.00065441]
["bitfinex","BTCUSD",1648877344062,0.3042506,46579.0,46575.0,0.00265441]
["bitfinex","BTCUSD",1648877344976,0.3042506,46579.0,46575.0,0.002]
["bitfinex","BTCUSD",1648877345205,0.3042506,46579.0,46575.0,0.00265441]
["bitfinex","BTCUSD",1648877345281,0.3042506,46579.0,46575.0,0.00065441]
["bitfinex","BTCUSD",1648877346045,0.3042506,46579.0,46575.0,0.00265441]
["bitfinex","BTCUSD",1648877346210,0.3042506,46579.0,46575.0,0.002]
["bitfinex","BTCUSD",1648877346439,0.3042506,46579.0,46575.0,0.00265441]
["bitfinex","BTCUSD",1648877347161,0.3042506,46579.0,46568.0,0.28117207]
["bitfinex","BTCUSD",1648877347543,0.3042506,46579.0,46569.0,0.320166]
["bitfinex","BTCUSD",1648877347848,0.44129619,46582.0,46569.0,0.320166]
["bitfinex","BTCUSD",1648877347926,0.44129619,46582.0,46570.0,0.47449394]
["bitfinex","BTCUSD",1648877348534,0.44129619,46582.0,46571.0,0.320166]
["bitfinex","BTCUSD",1648877348609,0.44129619,46582.0,46570.0,0.47449394]
["bitfinex","BTCUSD",1648877348839,0.74655506,46582.0,46571.0,0.053665]
["bitfinex","BTCUSD",1648877348991,0.01007,46581.0,46571.0,0.053665]
["bitfinex","BTCUSD",1648877349894,0.01007,46581.0,46572.0,0.47449394]
["bitfinex","BTCUSD",1648877350122,0.74655506,46582.0,46572.0,0.47449394]
["bitfinex","BTCUSD",1648877350576,0.74655506,46582.0,46575.0,0.22998124]
["bitfinex","BTCUSD",1648877350881,0.44129619,46582.0,46575.0,0.22998124]
["bitfinex","BTCUSD",1648877351034,0.44129619,46582.0,46573.0,0.043]
["bitfinex","BTCUSD",1648877351186,0.44129619,46582.0,46573.0,0.04369528]
["bitfinex","BTCUSD",1648877351759,0.44129619,46582.0,46574.0,0.47447934]
["bitfinex","BTCUSD",1648877352063,0.44129619,46582.0,46574.0,0.7288403]
["bitfinex","BTCUSD",1648877352753,0.44129619,46582.0,46574.0,0.25436096]
["bitfinex","BTCUSD",1648877353208,0.44129619,46582.0,46573.0,0.04369528]
["bitfinex","BTCUSD",1648877353434,0.44129619,46582.0,46573.0,0.043]
["bitfinex","BTCUSD",1648877353639,0.44129619,46582.0,46573.0,0.04369527]
["bitfinex","BTCUSD",1648877354405,0.25899184,46578.0,46573.0,0.04369527]
["bitfinex","BTCUSD",1648877354633,0.25899184,46578.0,46573.0,0.043]
["bitfinex","BTCUSD",1648877354861,0.25899184,46578.0,46573.0,0.04369526]
["bitfinex","BTCUSD",1648877355622,0.44129619,46582.0,46573.0,0.04369526]
["bitfinex","BTCUSD",1648877355853,0.44129619,46582.0,46573.0,0.043]
["bitfinex","BTCUSD",1648877356078,0.44129619,46582.0,46573.0,0.04367517]
["bitfinex","BTCUSD",1648877356459,0.44129619,46582.0,46573.0,0.03867517]
["bitfinex","BTCUSD",1648877356688,0.44129619,46582.0,46574.0,0.47447859]
["bitfinex","BTCUSD",1648877356839,0.44129619,46582.0,46575.0,0.043]
["bitfinex","BTCUSD",1648877359601,0.44129619,46582.0,46575.0,0.04084793]
["bitfinex","BTCUSD",1648877365040,0.44129619,46582.0,46575.0,0.03869586]
["bitfinex","BTCUSD",1648877371008,0.44129619,46582.0,46575.0,0.03654389]
["bitfinex","BTCUSD",1648877377550,0.44129619,46582.0,46575.0,0.03439192]
["bitfinex","BTCUSD",1648877379304,0.44129619,46582.0,46576.0,0.22687419]
["bitfinex","BTCUSD",1648877379459,0.44129619,46582.0,46577.0,0.043]
["bitfinex","BTCUSD",1648877380196,0.44129619,46582.0,46577.0,0.096657]
["bitfinex","BTCUSD",1648877380572,0.20088686,46582.0,46577.0,0.096657]
["bitfinex","BTCUSD",1648877382477,0.20088686,46582.0,46577.0,0.043]
["bitfinex","BTCUSD",1648877383127,0.20053563,46582.0,46577.0,0.043]
["bitfinex","BTCUSD",1648877383202,0.20007563,46582.0,46577.0,0.043]
["bitfinex","BTCUSD",1648877394639,0.231027,46581.0,46577.0,0.043]
["bitfinex","BTCUSD",1648877398161,0.23045505,46581.0,46577.0,0.043]
["bitfinex","BTCUSD",1648877398863,0.3,46580.0,46577.0,0.043]
["bitfinex","BTCUSD",1648877399587,0.23045505,46581.0,46577.0,0.043]
["bitfinex","BTCUSD",1648877405902,0.23045505,46581.0,46573.0,0.00065476]
["bitfinex","BTCUSD",1648877405903,0.3,46580.0,46573.0,0.00065476]
["bitfinex","BTCUSD",1648877406313,0.3,46580.0,46570.0,0.01073]
["bitfinex","BTCUSD",1648877406391,0.3,46580.0,46566.0,0.01073]
["bitfinex","BTCUSD",1648877406466,0.3,46580.0,46573.0,0.00065475]
["bitfinex","BTCUSD",1648877406543,0.31007,46580.0,46573.0,0.00065475]
["bitfinex","BTCUSD",1648877406922,0.29057612,46574.0,46573.0,0.00065475]
["bitfinex","BTCUSD",1648877407076,0.54306242,46574.0,46573.0,0.00065475]
["bitfinex","BTCUSD",1648877407457,0.54306242,46574.0,46565.0,0.01173]
["bitfinex","BTCUSD",1648877407534,0.3,46573.0,46565.0,0.01173]
["bitfinex","BTCUSD",1648877407609,0.3,46573.0,46565.0,0.001]
["bitfinex","BTCUSD",1648877407687,0.3,46573.0,46571.0,0.00065475]
["bitfinex","BTCUSD",1648877407843,0.00130949,46570.0,46565.0,0.001]
["bitfinex","BTCUSD",1648877408755,0.31054673,46567.0,46565.0,0.001]
["bitfinex","BTCUSD",1648877408833,0.25959117,46566.0,46565.0,0.001]
["bitfinex","BTCUSD",1648877422180,0.46959117,46566.0,46565.0,0.001]
["bitfinex","BTCUSD",1648877422677,0.47037646,46566.0,46565.0,0.001]
["bitfinex","BTCUSD",1648877422752,0.53776628,46566.0,46565.0,0.001]
["bitfinex","BTCUSD",1648877422827,0.6051561,46566.0,46565.0,0.001]
["bitfinex","BTCUSD",1648877424200,0.6051561,46566.0,46565.0,0.23205083]
["bitfinex","BTCUSD",1648877428661,0.34556493,46566.0,46565.0,0.23205083]
["bitfinex","BTCUSD",1648877428731,0.34556493,46566.0,46565.0,0.53205083]
["bitfinex","BTCUSD",1648877429039,0.34556493,46566.0,46565.0,0.85221683]
["bitfinex","BTCUSD",1648877429192,0.34556493,46566.0,46565.0,0.9050076]
["bitfinex","BTCUSD",1648877429419,0.34556493,46566.0,46565.0,0.89521683]
["bitfinex","BTCUSD",1648877429498,0.34556493,46566.0,46565.0,0.90500749]
["bitfinex","BTCUSD",1648877429881,0.34556493,46566.0,46565.0,0.90500413]
["bitfinex","BTCUSD",1648877430111,0.34556493,46566.0,46565.0,1.43221683]
["bitfinex","BTCUSD",1648877430185,0.34556493,46566.0,46565.0,1.44200339]
["bitfinex","BTCUSD",1648877430258,0.34556493,46566.0,46565.0,1.44500339]
["bitfinex","BTCUSD",1648877430641,0.34556493,46566.0,46565.0,1.44820675]
["bitfinex","BTCUSD",1648877431550,0.34556493,46566.0,46565.0,1.44520675]
["bitfinex","BTCUSD",1648877432235,0.34556493,46566.0,46565.0,1.45020675]
["bitfinex","BTCUSD",1648877432938,0.34545412,46566.0,46565.0,1.45020675]
["bitfinex","BTCUSD",1648877433394,0.34545412,46566.0,46565.0,1.56043909]
["bitfinex","BTCUSD",1648877433470,0.34545412,46566.0,46565.0,1.55543909]
["bitfinex","BTCUSD",1648877434232,0.34545412,46566.0,46565.0,1.55943909]
["bitfinex","BTCUSD",1648877434840,0.34545412,46566.0,46565.0,1.67943909]
["bitfinex","BTCUSD",1648877435524,0.34545412,46566.0,46565.0,1.67543909]
["bitfinex","BTCUSD",1648877436261,0.34545412,46566.0,46565.0,1.67943909]
["bitfinex","BTCUSD",1648877437519,0.34545412,46566.0,46565.0,1.67543909]
["bitfinex","BTCUSD",1648877437979,0.059053,46566.0,46565.0,1.66565253]
["bitfinex","BTCUSD",1648877438052,0.059053,46566.0,46565.0,1.67543888]
["bitfinex","BTCUSD",1648877438131,0.059053,46566.0,46565.0,1.66565253]
["bitfinex","BTCUSD",1648877438206,0.059053,46566.0,46565.0,1.67543741]
["bitfinex","BTCUSD",1648877438286,0.00130949,46570.0,46565.0,1.68043741]
["bitfinex","BTCUSD",1648877438359,0.00130949,46570.0,46569.0,0.3]
["bitfinex","BTCUSD",1648877438434,0.00130949,46570.0,46569.0,1.22061093]
["bitfinex","BTCUSD",1648877438593,0.00130949,46570.0,46569.0,1.26361093]
["bitfinex","BTCUSD",1648877438665,0.00130949,46570.0,46569.0,1.67430774]
["bitfinex","BTCUSD",1648877438744,0.00130949,46570.0,46569.0,1.90535857]
["bitfinex","BTCUSD",1648877439045,0.00130949,46570.0,46569.0,2.16015974]
["bitfinex","BTCUSD",1648877440130,0.00130949,46570.0,46569.0,2.16364851]
["bitfinex","BTCUSD",1648877440283,0.00130949,46570.0,46569.0,2.16864851]
["bitfinex","BTCUSD",1648877441536,0.00130949,46570.0,46569.0,2.16364851]
["bitfinex","BTCUSD",1648877441917,0.00130949,46570.0,46569.0,1.86318404]
["bitfinex","BTCUSD",1648877442071,0.00130949,46570.0,46569.0,1.80952504]
["bitfinex","BTCUSD",1648877442297,0.00130949,46570.0,46569.0,1.81452504]
["bitfinex","BTCUSD",1648877443553,0.06036249,46570.0,46569.0,1.80952504]
["bitfinex","BTCUSD",1648877444335,0.06036249,46570.0,46569.0,1.81352504]
["bitfinex","BTCUSD",1648877445591,0.27036249,46570.0,46569.0,1.80952504]
["bitfinex","BTCUSD",1648877446357,0.27036249,46570.0,46569.0,1.81452504]
["bitfinex","BTCUSD",1648877447548,0.27036249,46570.0,46569.0,1.80952504]
["bitfinex","BTCUSD",1648877448313,0.27036249,46570.0,46569.0,1.81452504]
["bitfinex","BTCUSD",1648877449002,0.27036249,46570.0,46569.0,1.51452504]
["bitfinex","BTCUSD",1648877449078,0.27036249,46570.0,46569.0,1.25972387]
["bitfinex","BTCUSD",1648877449154,0.27036249,46570.0,46569.0,0.72272387]
["bitfinex","BTCUSD",1648877449534,0.27036249,46570.0,46569.0,0.60749153]
["bitfinex","BTCUSD",1648877450305,0.27036249,46570.0,46569.0,0.61049153]
["bitfinex","BTCUSD",1648877451543,0.27036249,46570.0,46569.0,0.60749153]
["bitfinex","BTCUSD",1648877451962,0.27036249,46570.0,46569.0,0.90749153]
["bitfinex","BTCUSD",1648877452287,0.27036249,46570.0,46569.0,1.01772387]
["bitfinex","BTCUSD",1648877452345,0.27036249,46570.0,46569.0,1.02172387]
["bitfinex","BTCUSD",1648877453642,0.27036249,46570.0,46569.0,1.01772387]
["bitfinex","BTCUSD",1648877454326,0.27036249,46570.0,46569.0,1.02272387]
["bitfinex","BTCUSD",1648877455601,0.27036249,46570.0,46569.0,1.01772387]
["bitfinex","BTCUSD",1648877456363,0.27036249,46570.0,46569.0,1.02272387]
["bitfinex","BTCUSD",1648877457545,0.27036249,46570.0,46569.0,1.01772387]
["bitfinex","BTCUSD",1648877458382,0.27036249,46570.0,46569.0,1.02172387]
["bitfinex","BTCUSD",1648877459576,0.27036249,46570.0,46569.0,1.01772387]
["bitfinex","BTCUSD",1648877460339,0.27036249,46570.0,46569.0,1.02172387]
["bitfinex","BTCUSD",1648877460489,0.27028389,46570.0,46569.0,1.02172387]
["bitfinex","BTCUSD",1648877460718,0.27028389,46570.0,46569.0,0.72172387]
["bitfinex","BTCUSD",1648877460948,0.27028389,46570.0,46569.0,0.61149153]
["bitfinex","BTCUSD",1648877461679,0.27028389,46570.0,46569.0,0.60749153]
["bitfinex","BTCUSD",1648877462411,0.27028389,46570.0,46569.0,0.61249153]
["bitfinex","BTCUSD",1648877463591,0.27028389,46570.0,46569.0,0.60749153]
["bitfinex","BTCUSD",1648877463743,0.27028389,46570.0,46569.0,0.65749153]
["bitfinex","BTCUSD",1648877464390,0.27028389,46570.0,46569.0,0.66249153]
["bitfinex","BTCUSD",1648877466162,0.27028389,46570.0,46569.0,0.65749153]
["bitfinex","BTCUSD",1648877466390,0.27028389,46570.0,46569.0,0.66049153]
["bitfinex","BTCUSD",1648877467725,0.27028389,46570.0,46569.0,0.65749153]
["bitfinex","BTCUSD",1648877468410,0.27028389,46570.0,46569.0,0.66149153]
["bitfinex","BTCUSD",1648877469630,0.27028389,46570.0,46569.0,0.65749153]
["bitfinex","BTCUSD",1648877470374,0.27028389,46570.0,46569.0,0.66149153]
["bitfinex","BTCUSD",1648877472087,0.27028389,46570.0,46569.0,0.65749153]
["bitfinex","BTCUSD",1648877472431,0.27028389,46570.0,46569.0,0.66149153]
["bitfinex","BTCUSD",1648877473667,0.27028389,46570.0,46569.0,0.65749153]
["bitfinex","BTCUSD",1648877474430,0.27028389,46570.0,46569.0,0.66149153]
["bitfinex","BTCUSD",1648877475646,0.27028389,46570.0,46569.0,0.65749153]
["bitfinex","BTCUSD",1648877476412,0.27028389,46570.0,46569.0,0.66149153]
["bitfinex","BTCUSD",1648877477634,0.27028389,46570.0,46569.0,0.65749153]
["bitfinex","BTCUSD",1648877478398,0.27028389,46570.0,46569.0,0.66149153]
["bitfinex","BTCUSD",1648877479731,0.27028389,46570.0,46569.0,0.65749153]
["bitfinex","BTCUSD",1648877480424,0.27028389,46570.0,46569.0,0.66149153]
["bitfinex","BTCUSD",1648877481164,0.27028389,46570.0,46569.0,0.77172387]
["bitfinex","BTCUSD",1648877481695,0.27028389,46570.0,46569.0,0.65749153]
["bitfinex","BTCUSD",1648877482381,0.27028389,46570.0,46569.0,0.66049153]
["bitfinex","BTCUSD",1648877483027,0.27016868,46570.0,46569.0,0.66049153]
["bitfinex","BTCUSD",1648877483637,0.27016868,46570.0,46569.0,0.65749153]
["bitfinex","BTCUSD",1648877484398,0.27016868,46570.0,46569.0,0.66049153]
["bitfinex","BTCUSD",1648877485524,0.27016868,46570.0,46569.0,0.66039711]
["bitfinex","BTCUSD",1648877485679,0.27016868,46570.0,46569.0,0.65739711]
["bitfinex","BTCUSD",1648877486479,0.27016868,46570.0,46569.0,0.66039711]
["bitfinex","BTCUSD",1648877487740,0.27016868,46570.0,46569.0,0.65739711]
["bitfinex","BTCUSD",1648877488418,0.27016868,46570.0,46569.0,0.66039711]
["bitfinex","BTCUSD",1648877489690,0.27016868,46570.0,46569.0,0.65739711]
["bitfinex","BTCUSD",1648877490418,0.27016868,46570.0,46569.0,0.66039711]
["bitfinex","BTCUSD",1648877491175,0.27016868,46570.0,46569.0,0.66186257]
["bitfinex","BTCUSD",1648877491672,0.27016868,46570.0,46569.0,0.65886257]
["bitfinex","BTCUSD",1648877492415,0.27016868,46570.0,46569.0,0.66186257]
["bitfinex","BTCUSD",1648877493248,0.27016868,46570.0,46569.0,0.96021609]
["bitfinex","BTCUSD",1648877493705,0.27016868,46570.0,46569.0,1.07044843]
["bitfinex","BTCUSD",1648877493780,0.27016868,46570.0,46569.0,0.76744843]
["bitfinex","BTCUSD",1648877493932,0.27016868,46570.0,46569.0,0.65721609]
["bitfinex","BTCUSD",1648877494465,0.27016868,46570.0,46569.0,0.66021609]
["bitfinex","BTCUSD",1648877495722,0.27016868,46570.0,46569.0,0.65721609]
["bitfinex","BTCUSD",1648877496436,0.27016868,46570.0,46569.0,0.66021609]
["bitfinex","BTCUSD",1648877496665,0.27016868,46570.0,46569.0,0.65875063]
["bitfinex","BTCUSD",1648877497732,0.27016868,46570.0,46569.0,0.65575063]
["bitfinex","BTCUSD",1648877498457,0.27016868,46570.0,46569.0,0.65875063]
["bitfinex","BTCUSD",1648877499676,0.27016868,46570.0,46569.0,0.65575063]
["bitfinex","BTCUSD",1648877500443,0.27016868,46570.0,46569.0,0.65875063]
["bitfinex","BTCUSD",1648877501666,0.27016868,46570.0,46569.0,0.65575063]
["bitfinex","BTCUSD",1648877502469,0.27016868,46570.0,46569.0,0.65875063]
["bitfinex","BTCUSD",1648877503747,0.27016868,46570.0,46569.0,0.65575063]
["bitfinex","BTCUSD",1648877504435,0.27016868,46570.0,46569.0,0.65875063]
["bitfinex","BTCUSD",1648877505691,0.27016868,46570.0,46569.0,0.65575063]
["bitfinex","BTCUSD",1648877506490,0.27016868,46570.0,46569.0,0.65875063]
["bitfinex","BTCUSD",1648877507063,0.27010069,46570.0,46569.0,0.65875063]
["bitfinex","BTCUSD",1648877507756,0.27010069,46570.0,46569.0,0.65575063]
["bitfinex","BTCUSD",1648877508481,0.27010069,46570.0,46569.0,0.65875063]
["bitfinex","BTCUSD",1648877509661,0.27010069,46570.0,46569.0,0.65575063]
["bitfinex","BTCUSD",1648877510497,0.27010069,46570.0,46569.0,0.65875063]
["bitfinex","BTCUSD",1648877511738,0.27010069,46570.0,46569.0,0.65575063]
["bitfinex","BTCUSD",1648877512039,0.269053,46570.0,46569.0,0.65575063]
["bitfinex","BTCUSD",1648877512500,0.269053,46570.0,46569.0,0.65875063]
["bitfinex","BTCUSD",1648877513715,0.269053,46570.0,46569.0,0.65575063]
["bitfinex","BTCUSD",1648877514515,0.269053,46570.0,46569.0,0.65875063]
["bitfinex","BTCUSD",1648877515733,0.269053,46570.0,46569.0,0.65575063]
["bitfinex","BTCUSD",1648877516497,0.269053,46570.0,46569.0,0.65875063]
["bitfinex","BTCUSD",1648877517718,0.269053,46570.0,46569.0,0.65575063]
["bitfinex","BTCUSD",1648877518478,0.269053,46570.0,46569.0,0.65875063]
["bitfinex","BTCUSD",1648877519730,0.269053,46570.0,46569.0,0.65575063]
["bitfinex","BTCUSD",1648877520491,0.269053,46570.0,46569.0,0.65875063]
["bitfinex","BTCUSD",1648877522414,0.269053,46570.0,46569.0,0.65575063]
["bitfinex","BTCUSD",1648877522490,0.269053,46570.0,46569.0,0.65875063]
["bitfinex","BTCUSD",1648877523749,0.269053,46570.0,46569.0,0.65575063]
["bitfinex","BTCUSD",1648877524470,0.269053,46570.0,46569.0,0.65875063]
["bitfinex","BTCUSD",1648877526482,0.269053,46570.0,46569.0,0.66175063]
["bitfinex","BTCUSD",1648877527778,0.269053,46570.0,46569.0,0.65575063]
["bitfinex","BTCUSD",1648877528466,0.269053,46570.0,46569.0,0.65875063]
["bitfinex","BTCUSD",1648877529762,0.269053,46570.0,46569.0,0.65575063]
["bitfinex","BTCUSD",1648877530325,0.26897915,46570.0,46569.0,0.65575063]
["bitfinex","BTCUSD",1648877530552,0.21,46570.0,46569.0,0.65875063]
["bitfinex","BTCUSD",1648877530783,0.26897915,46570.0,46569.0,0.65875063]
["bitfinex","BTCUSD",1648877531776,0.26897915,46570.0,46569.0,0.65575063]
["bitfinex","BTCUSD",1648877532502,0.26897915,46570.0,46569.0,0.65875063]
["bitfinex","BTCUSD",1648877532656,0.26897915,46570.0,46569.0,0.71241763]
["bitfinex","BTCUSD",1648877533835,0.26897915,46570.0,46569.0,1.24941763]
["bitfinex","BTCUSD",1648877533904,0.26897915,46570.0,46569.0,1.35907797]
["bitfinex","BTCUSD",1648877534361,0.26897915,46570.0,46569.0,1.35607797]
["bitfinex","BTCUSD",1648877534510,0.26897915,46570.0,46569.0,1.71488189]
["bitfinex","BTCUSD",1648877534662,0.26897915,46570.0,46569.0,1.99008404]
["bitfinex","BTCUSD",1648877534816,0.26897915,46570.0,46569.0,1.63428012]
["bitfinex","BTCUSD",1648877535806,0.26897915,46570.0,46569.0,1.63128012]
["bitfinex","BTCUSD",1648877536568,0.26897915,46570.0,46569.0,1.63528012]
["bitfinex","BTCUSD",1648877537429,0.08007314,46570.0,46569.0,1.63528012]
["bitfinex","BTCUSD",1648877537577,0.08007314,46570.0,46569.0,1.99108404]
["bitfinex","BTCUSD",1648877537663,0.00062358,46576.0,46570.0,0.95]
["bitfinex","BTCUSD",1648877537732,0.00062358,46576.0,46575.0,0.17458132]
["bitfinex","BTCUSD",1648877537813,0.00062358,46576.0,46575.0,1.13502172]
["bitfinex","BTCUSD",1648877537955,0.00062358,46576.0,46575.0,1.23167072]
["bitfinex","BTCUSD",1648877538182,0.00062358,46576.0,46575.0,1.34133106]
["bitfinex","BTCUSD",1648877538259,0.00062358,46576.0,46575.0,1.57238189]
["bitfinex","BTCUSD",1648877538417,0.00062358,46576.0,46575.0,1.73908187]
["bitfinex","BTCUSD",1648877538490,0.00249386,46585.0,46575.0,1.94864761]
["bitfinex","BTCUSD",1648877538565,0.01007,46590.0,46576.0,0.320166]
["bitfinex","BTCUSD",1648877538641,0.9359,46591.0,46577.0,0.107305]
["bitfinex","BTCUSD",1648877538719,0.1965,46591.0,46578.0,0.4946449]
["bitfinex","BTCUSD",1648877538797,0.00249397,46585.0,46579.0,0.053653]
["bitfinex","BTCUSD",1648877538870,0.00249397,46585.0,46584.0,0.00978509]
["bitfinex","BTCUSD",1648877538946,0.00249397,46585.0,46584.0,0.32995109]
["bitfinex","BTCUSD",1648877539025,0.00249397,46585.0,46584.0,0.37295109]
["bitfinex","BTCUSD",1648877539710,0.3,46591.0,46584.0,0.37295109]
["bitfinex","BTCUSD",1648877539788,0.29761083,46592.0,46584.0,0.093]
["bitfinex","BTCUSD",1648877539939,0.00062351,46587.0,46584.0,0.093]
["bitfinex","BTCUSD",1648877540014,0.00062351,46587.0,46586.0,0.1199512]
["bitfinex","BTCUSD",1648877540091,0.00062351,46587.0,46586.0,0.1297364]
["bitfinex","BTCUSD",1648877540168,0.00062351,46587.0,46586.0,0.0527852]
["bitfinex","BTCUSD",1648877540859,0.00062351,46587.0,46586.0,0.3730842]
["bitfinex","BTCUSD",1648877540940,0.29761083,46592.0,46586.0,0.0527852]
["bitfinex","BTCUSD",1648877541010,0.29761083,46592.0,46586.0,0.043]
["bitfinex","BTCUSD",1648877541170,0.00062349,46589.0,46586.0,0.043]
["bitfinex","BTCUSD",1648877541250,0.00062349,46589.0,46588.0,0.0097852]
["bitfinex","BTCUSD",1648877541397,0.00062349,46589.0,46588.0,0.0527852]
["bitfinex","BTCUSD",1648877541855,0.05557039,46587.0,46584.0,0.00353483]
["bitfinex","BTCUSD",1648877541930,0.05557039,46587.0,46586.0,0.07470278]
["bitfinex","BTCUSD",1648877542080,0.05557039,46587.0,46586.0,0.11770278]
["bitfinex","BTCUSD",1648877542689,0.05557039,46587.0,46586.0,0.05278583]
["bitfinex","BTCUSD",1648877543377,0.05557039,46587.0,46586.0,0.37308483]
["bitfinex","BTCUSD",1648877543529,0.05557039,46587.0,46586.0,0.60413566]
["bitfinex","BTCUSD",1648877543910,0.05557039,46587.0,46586.0,0.28383666]
["bitfinex","BTCUSD",1648877544177,0.05557039,46587.0,46586.0,0.60413566]
["bitfinex","BTCUSD",1648877544558,0.05557039,46587.0,46586.0,0.60613566]
["bitfinex","BTCUSD",1648877544788,0.05557039,46587.0,46586.0,0.60476678]
["bitfinex","BTCUSD",1648877544998,0.05557039,46587.0,46586.0,0.60653729]
["bitfinex","BTCUSD",1648877545761,0.05557039,46587.0,46586.0,0.60453729]
["bitfinex","BTCUSD",1648877545916,0.05557039,46587.0,46586.0,0.28423829]
["bitfinex","BTCUSD",1648877546525,0.05557039,46587.0,46586.0,0.28623829]
["bitfinex","BTCUSD",1648877547440,0.05557039,46587.0,46586.0,0.28976594]
["bitfinex","BTCUSD",1648877547741,0.05557039,46587.0,46586.0,0.28776594]
["bitfinex","BTCUSD",1648877548128,0.05557039,46587.0,46586.0,0.59827911]
["bitfinex","BTCUSD",1648877548200,0.05557039,46587.0,46586.0,0.60806504]
["bitfinex","BTCUSD",1648877548431,0.05557039,46587.0,46586.0,0.28776604]
["bitfinex","BTCUSD",1648877548503,0.05557039,46587.0,46586.0,0.29076604]
["bitfinex","BTCUSD",1648877548582,0.05557039,46587.0,46586.0,0.61106504]
["bitfinex","BTCUSD",1648877549135,0.05557039,46587.0,46586.0,0.60127911]
["bitfinex","BTCUSD",1648877549212,0.05557039,46587.0,46586.0,0.29076604]
["bitfinex","BTCUSD",1648877549821,0.05557039,46587.0,46586.0,0.28776604]
["bitfinex","BTCUSD",1648877550125,0.05557039,46587.0,46586.0,0.27798011]
["bitfinex","BTCUSD",1648877550205,0.05557039,46587.0,46586.0,0.27840932]
["bitfinex","BTCUSD",1648877550281,0.05557039,46587.0,46586.0,0.48840932]
["bitfinex","BTCUSD",1648877550510,0.05557039,46587.0,46586.0,0.49140932]
["bitfinex","BTCUSD",1648877550895,0.05557039,46587.0,46586.0,0.81170832]
["bitfinex","BTCUSD",1648877551504,0.05557039,46587.0,46586.0,0.49140932]
["bitfinex","BTCUSD",1648877551801,0.05557039,46587.0,46586.0,0.48840932]
["bitfinex","BTCUSD",1648877552514,0.05557039,46587.0,46586.0,0.49140932]
["bitfinex","BTCUSD",1648877553048,0.05557039,46587.0,46586.0,0.4896454]
["bitfinex","BTCUSD",1648877553430,0.05557039,46587.0,46586.0,0.48921619]
["bitfinex","BTCUSD",1648877553813,0.05557039,46587.0,46586.0,0.48621619]
["bitfinex","BTCUSD",1648877554499,0.05557039,46587.0,46586.0,0.49021619]
["bitfinex","BTCUSD",1648877554650,0.05557039,46587.0,46586.0,0.44858507]
["bitfinex","BTCUSD",1648877555820,0.05557039,46587.0,46586.0,0.44458507]
["bitfinex","BTCUSD",1648877556025,0.25576439,46587.0,46586.0,0.44458507]
["bitfinex","BTCUSD",1648877556266,0.05557039,46587.0,46586.0,0.44458507]
["bitfinex","BTCUSD",1648877556357,0.25576439,46587.0,46586.0,0.44458507]
["bitfinex","BTCUSD",1648877556419,0.05557039,46587.0,46586.0,0.44458507]
["bitfinex","BTCUSD",1648877556494,0.25576439,46587.0,46586.0,0.44458507]
["bitfinex","BTCUSD",1648877556569,0.25576439,46587.0,46586.0,0.44758507]
["bitfinex","BTCUSD",1648877556950,0.25576439,46587.0,46586.0,0.44934973]
["bitfinex","BTCUSD",1648877557027,0.05557039,46587.0,46586.0,0.44934973]
["bitfinex","BTCUSD",1648877557789,0.25576439,46587.0,46586.0,0.44634973]
["bitfinex","BTCUSD",1648877557940,0.05557039,46587.0,46586.0,0.44634973]
["bitfinex","BTCUSD",1648877558095,0.25576439,46587.0,46586.0,0.44634973]
["bitfinex","BTCUSD",1648877558169,0.55576439,46587.0,46586.0,0.44634973]
["bitfinex","BTCUSD",1648877558247,0.35557039,46587.0,46586.0,0.44634973]
["bitfinex","BTCUSD",1648877560166,0.05557039,46587.0,46586.0,0.44634973]
["bitfinex","BTCUSD",1648877560626,0.35557039,46587.0,46586.0,0.44634973]
["bitfinex","BTCUSD",1648877560848,0.05557039,46587.0,46586.0,0.44634973]
["bitfinex","BTCUSD",1648877560925,0.35557039,46587.0,46586.0,0.44634973]
["bitfinex","BTCUSD",1648877561000,0.35557039,46587.0,46586.0,0.44458507]
["bitfinex","BTCUSD",1648877561267,0.05557039,46587.0,46586.0,0.44458507]
["bitfinex","BTCUSD",1648877561495,0.35557039,46587.0,46586.0,0.44458507]
["bitfinex","BTCUSD",1648877562142,0.05557039,46587.0,46586.0,0.44458507]
["bitfinex","BTCUSD",1648877562295,0.35557039,46587.0,46586.0,0.44458507]
["bitfinex","BTCUSD",1648877562982,0.05557039,46587.0,46586.0,0.44458507]
["bitfinex","BTCUSD",1648877564567,0.05557039,46587.0,46586.0,0.44558507]
["bitfinex","BTCUSD",1648877565022,0.05557039,46587.0,46586.0,0.44734954]
["bitfinex","BTCUSD",1648877565175,0.25576439,46587.0,46586.0,0.44734954]
["bitfinex","BTCUSD",1648877565251,0.05557039,46587.0,46586.0,0.44734954]
["bitfinex","BTCUSD",1648877565329,0.25576439,46587.0,46586.0,0.44734954]
["bitfinex","BTCUSD",1648877565631,0.05557039,46587.0,46586.0,0.44734954]
["bitfinex","BTCUSD",1648877565782,0.05557039,46587.0,46586.0,0.44634954]
["bitfinex","BTCUSD",1648877566699,0.25576439,46587.0,46586.0,0.44634954]
["bitfinex","BTCUSD",1648877567003,0.05557039,46587.0,46586.0,0.44634954]
["bitfinex","BTCUSD",1648877567079,0.25576439,46587.0,46586.0,0.44634954]
["bitfinex","BTCUSD",1648877567657,0.05557039,46587.0,46586.0,0.44634954]
["bitfinex","BTCUSD",1648877567734,0.25576439,46587.0,46586.0,0.44634954]
["bitfinex","BTCUSD",1648877567814,0.05557039,46587.0,46586.0,0.44634954]
["bitfinex","BTCUSD",1648877567962,0.25576439,46587.0,46586.0,0.44634954]
["bitfinex","BTCUSD",1648877568039,0.05557039,46587.0,46586.0,0.44634954]
["bitfinex","BTCUSD",1648877568116,0.25576439,46587.0,46586.0,0.44634954]
["bitfinex","BTCUSD",1648877568343,0.55576439,46587.0,46586.0,0.44634954]
["bitfinex","BTCUSD",1648877569028,0.55576439,46587.0,46586.0,0.44458507]
["bitfinex","BTCUSD",1648877569219,0.35557039,46587.0,46586.0,0.44458507]
["bitfinex","BTCUSD",1648877569297,0.55576439,46587.0,46586.0,0.44458507]
["bitfinex","BTCUSD",1648877569371,0.35557039,46587.0,46586.0,0.44458507]
["bitfinex","BTCUSD",1648877569450,0.05557039,46587.0,46586.0,0.44458507]
["bitfinex","BTCUSD",1648877571262,0.25576439,46587.0,46586.0,0.44458507]
["bitfinex","BTCUSD",1648877571341,0.05557039,46587.0,46586.0,0.44458507]
["bitfinex","BTCUSD",1648877571871,0.02636886,46582.0,46575.0,0.320299]
["bitfinex","BTCUSD",1648877572024,0.02636886,46582.0,46580.0,0.1504296]
["bitfinex","BTCUSD",1648877572097,0.02636886,46582.0,46581.0,0.4707286]
["bitfinex","BTCUSD",1648877572478,0.02636886,46582.0,46581.0,0.320299]
["bitfinex","BTCUSD",1648877572556,0.02636886,46582.0,46581.0,0.4707286]
["bitfinex","BTCUSD",1648877572973,0.02636886,46582.0,46581.0,0.1504296]
["bitfinex","BTCUSD",1648877573125,0.02636886,46582.0,46581.0,0.4707286]
["bitfinex","BTCUSD",1648877573202,0.02636886,46582.0,46581.0,0.1504296]
["bitfinex","BTCUSD",1648877573354,0.02636886,46582.0,46581.0,0.4707286]
["bitfinex","BTCUSD",1648877574571,0.02636886,46582.0,46581.0,0.4737286]
["bitfinex","BTCUSD",1648877575311,0.02636886,46582.0,46581.0,0.33308567]
["bitfinex","BTCUSD",1648877575767,0.02636886,46582.0,46581.0,0.33887767]
["bitfinex","BTCUSD",1648877575849,0.02636886,46582.0,46581.0,0.01857867]
["bitfinex","BTCUSD",1648877575924,0.02636886,46582.0,46581.0,0.01557867]
["bitfinex","BTCUSD",1648877576571,0.02636886,46582.0,46581.0,0.01857867]
["bitfinex","BTCUSD",1648877576877,0.02636886,46582.0,46581.0,0.329091]
["bitfinex","BTCUSD",1648877576957,0.02636886,46582.0,46581.0,0.33887683]
["bitfinex","BTCUSD",1648877577029,0.02636886,46582.0,46581.0,0.61488744]
["bitfinex","BTCUSD",1648877577110,0.02636886,46582.0,46581.0,0.65788744]
["bitfinex","BTCUSD",1648877577791,0.02636886,46582.0,46581.0,0.65488744]
["bitfinex","BTCUSD",1648877578552,0.02636886,46582.0,46581.0,0.65888744]
["bitfinex","BTCUSD",1648877579366,0.02636886,46582.0,46581.0,0.76904038]
["bitfinex","BTCUSD",1648877579443,0.02636886,46582.0,46581.0,0.768947]
["bitfinex","BTCUSD",1648877579902,0.02636886,46582.0,46581.0,0.764947]
["bitfinex","BTCUSD",1648877580281,0.02636886,46582.0,46581.0,0.76301903]
["bitfinex","BTCUSD",1648877580360,0.02636886,46582.0,46581.0,0.65286609]
["bitfinex","BTCUSD",1648877580588,0.02636886,46582.0,46581.0,0.65686609]
["bitfinex","BTCUSD",1648877581767,0.02636886,46582.0,46581.0,0.65286609]
["bitfinex","BTCUSD",1648877582582,0.02636886,46582.0,46581.0,0.65686609]
["bitfinex","BTCUSD",1648877583842,0.02636886,46582.0,46581.0,0.37685506]
["bitfinex","BTCUSD",1648877584603,0.02636886,46582.0,46581.0,0.38085506]
["bitfinex","BTCUSD",1648877584757,0.02636886,46582.0,46581.0,0.65353751]
["bitfinex","BTCUSD",1648877585748,0.02636886,46582.0,46581.0,0.65529916]
["bitfinex","BTCUSD",1648877585904,0.02636886,46582.0,46581.0,0.65129916]
["bitfinex","BTCUSD",1648877586607,0.02636886,46582.0,46581.0,0.65529916]
["bitfinex","BTCUSD",1648877587371,0.02636886,46582.0,46581.0,0.38261671]
["bitfinex","BTCUSD",1648877587830,0.02636886,46582.0,46581.0,0.37861671]
["bitfinex","BTCUSD",1648877588594,0.02636886,46582.0,46581.0,0.38261671]
["bitfinex","BTCUSD",1648877589945,0.02636886,46582.0,46581.0,0.37861671]
["bitfinex","BTCUSD",1648877590627,0.02636886,46582.0,46581.0,0.38261671]
["bitfinex","BTCUSD",1648877591807,0.02636886,46582.0,46581.0,0.37861671]
["bitfinex","BTCUSD",1648877592345,0.02577974,46582.0,46581.0,0.37861671]
["bitfinex","BTCUSD",1648877592649,0.02577974,46582.0,46581.0,0.38261671]
["bitfinex","BTCUSD",1648877593687,0.02577974,46582.0,46581.0,0.06231771]
["bitfinex","BTCUSD",1648877593763,0.02577974,46582.0,46581.0,0.38261671]
["bitfinex","BTCUSD",1648877593843,0.02577974,46582.0,46581.0,0.37861671]
["bitfinex","BTCUSD",1648877594223,0.02577974,46582.0,46581.0,0.05831771]
["bitfinex","BTCUSD",1648877594300,0.02577974,46582.0,46581.0,0.37861671]
["bitfinex","BTCUSD",1648877594450,0.02577974,46582.0,46581.0,0.05831771]
["bitfinex","BTCUSD",1648877594526,0.02577974,46582.0,46581.0,0.37861671]
["bitfinex","BTCUSD",1648877594603,0.02577974,46582.0,46581.0,0.06231771]
["bitfinex","BTCUSD",1648877594679,0.02577974,46582.0,46581.0,0.38261671]
["bitfinex","BTCUSD",1648877595134,0.02577974,46582.0,46581.0,0.06231771]
["bitfinex","BTCUSD",1648877595210,0.02577974,46582.0,46581.0,0.38261671]
["bitfinex","BTCUSD",1648877595290,0.02577974,46582.0,46581.0,0.06231771]
["bitfinex","BTCUSD",1648877595822,0.02577974,46582.0,46581.0,0.38261671]
["bitfinex","BTCUSD",1648877595899,0.02577974,46582.0,46581.0,0.05831771]
["bitfinex","BTCUSD",1648877596124,0.02577974,46582.0,46581.0,0.37861671]
["bitfinex","BTCUSD",1648877596200,0.02577974,46582.0,46581.0,0.05831771]
["bitfinex","BTCUSD",1648877596352,0.02577974,46582.0,46581.0,0.37861671]
["bitfinex","BTCUSD",1648877596504,0.02577974,46582.0,46581.0,0.05831771]
["bitfinex","BTCUSD",1648877596655,0.02577974,46582.0,46581.0,0.06131771]
["bitfinex","BTCUSD",1648877596809,0.02577974,46582.0,46581.0,0.38161671]
["bitfinex","BTCUSD",1648877596890,0.02577974,46582.0,46581.0,0.06131771]
["bitfinex","BTCUSD",1648877596963,0.02577974,46582.0,46581.0,0.38161671]
["bitfinex","BTCUSD",1648877597829,0.02577974,46582.0,46581.0,0.05831771]
["bitfinex","BTCUSD",1648877597906,0.02577974,46582.0,46581.0,0.37861671]
["bitfinex","BTCUSD",1648877598134,0.02577974,46582.0,46581.0,0.05831771]
["bitfinex","BTCUSD",1648877598212,0.02577974,46582.0,46581.0,0.37861671]
["bitfinex","BTCUSD",1648877598670,0.02577974,46582.0,46581.0,0.38061671]
["bitfinex","BTCUSD",1648877599130,0.02577974,46582.0,46581.0,0.06031771]
["bitfinex","BTCUSD",1648877599205,0.02577974,46582.0,46581.0,0.38061671]
["bitfinex","BTCUSD",1648877599431,0.02577974,46582.0,46581.0,0.06031771]
["bitfinex","BTCUSD",1648877599508,0.02577974,46582.0,46581.0,0.38061671]
["bitfinex","BTCUSD",1648877599584,0.02577974,46582.0,46581.0,0.06031771]
["bitfinex","BTCUSD",1648877599891,0.02577974,46582.0,46581.0,0.05831771]
["bitfinex","BTCUSD",1648877599968,0.02577974,46582.0,46581.0,0.37861671]
["bitfinex","BTCUSD",1648877600272,0.02577974,46582.0,46581.0,0.05831771]
["bitfinex","BTCUSD",1648877600349,0.02577974,46582.0,46581.0,0.37861671]
["bitfinex","BTCUSD",1648877600500,0.02577974,46582.0,46581.0,0.05831771]
["bitfinex","BTCUSD",1648877600577,0.02577974,46582.0,46581.0,0.37861671]
["bitfinex","BTCUSD",1648877600654,0.02577974,46582.0,46581.0,0.38061671]
["bitfinex","BTCUSD",1648877601194,0.02577974,46582.0,46581.0,0.06031771]
["bitfinex","BTCUSD",1648877601268,0.02577974,46582.0,46581.0,0.38061671]
["bitfinex","BTCUSD",1648877601915,0.02577974,46582.0,46581.0,0.37861671]
["bitfinex","BTCUSD",1648877602602,0.02577974,46582.0,46581.0,0.38061671]
["bitfinex","BTCUSD",1648877603897,0.02577974,46582.0,46581.0,0.37861671]
["bitfinex","BTCUSD",1648877604125,0.02577974,46582.0,46581.0,0.05831771]
["bitfinex","BTCUSD",1648877604206,0.02577974,46582.0,46581.0,0.37861671]
["bitfinex","BTCUSD",1648877604355,0.02577974,46582.0,46581.0,0.05831771]
["bitfinex","BTCUSD",1648877604659,0.02577974,46582.0,46581.0,0.06031771]
["bitfinex","BTCUSD",1648877605928,0.02577974,46582.0,46581.0,0.05831771]
["bitfinex","BTCUSD",1648877606686,0.02577974,46582.0,46581.0,0.06031771]
["bitfinex","BTCUSD",1648877607908,0.02577974,46582.0,46581.0,0.05831771]
["bitfinex","BTCUSD",1648877608408,0.02577974,46582.0,46581.0,0.37861671]
["bitfinex","BTCUSD",1648877608704,0.02577974,46582.0,46581.0,0.38061671]
["bitfinex","BTCUSD",1648877609383,0.02577974,46582.0,46581.0,0.06031771]
["bitfinex","BTCUSD",1648877609916,0.02577974,46582.0,46581.0,0.05831771]
["bitfinex","BTCUSD",1648877610678,0.02577974,46582.0,46581.0,0.06031771]
["bitfinex","BTCUSD",1648877610985,0.02577974,46582.0,46581.0,0.38061671]
["bitfinex","BTCUSD",1648877611288,0.02577974,46582.0,46581.0,0.06031771]
["bitfinex","BTCUSD",1648877611366,0.02577974,46582.0,46581.0,0.38061671]
["bitfinex","BTCUSD",1648877612516,0.02577974,46582.0,46581.0,0.37861671]
["bitfinex","BTCUSD",1648877612666,0.02577974,46582.0,46581.0,0.38161671]
["bitfinex","BTCUSD",1648877613393,0.02570275,46582.0,46581.0,0.38161671]
["bitfinex","BTCUSD",1648877613887,0.02570275,46582.0,46581.0,0.37861671]
["bitfinex","BTCUSD",1648877614042,0.02570275,46582.0,46581.0,0.05831771]
["bitfinex","BTCUSD",1648877614118,0.02570275,46582.0,46581.0,0.01531771]
["bitfinex","BTCUSD",1648877614725,0.02570275,46582.0,46581.0,0.01731771]
["bitfinex","BTCUSD",1648877615335,0.02570275,46582.0,46581.0,0.33761671]
["bitfinex","BTCUSD",1648877615942,0.02570275,46582.0,46581.0,0.33561671]
["bitfinex","BTCUSD",1648877616730,0.02570275,46582.0,46581.0,0.33761671]
["bitfinex","BTCUSD",1648877617950,0.02570275,46582.0,46581.0,0.33561671]
["bitfinex","BTCUSD",1648877618717,0.02570275,46582.0,46581.0,0.33761671]
["bitfinex","BTCUSD",1648877619749,0.02570275,46582.0,46581.0,0.01731771]
["bitfinex","BTCUSD",1648877619943,0.02570275,46582.0,46581.0,0.01531771]
["bitfinex","BTCUSD",1648877620705,0.02570275,46582.0,46581.0,0.01731771]
["bitfinex","BTCUSD",1648877621313,0.02570275,46582.0,46581.0,0.33761671]
["bitfinex","BTCUSD",1648877621999,0.02570275,46582.0,46581.0,0.33561671]
["bitfinex","BTCUSD",1648877622684,0.02570275,46582.0,46581.0,0.33761671]
["bitfinex","BTCUSD",1648877622837,0.02570275,46582.0,46581.0,0.01731771]
["bitfinex","BTCUSD",1648877622913,0.02570275,46582.0,46581.0,0.33761671]
["bitfinex","BTCUSD",1648877623064,0.02570275,46582.0,46581.0,0.01731771]
["bitfinex","BTCUSD",1648877623557,0.02570275,46582.0,46581.0,0.33761671]
["bitfinex","BTCUSD",1648877623920,0.02570275,46582.0,46581.0,0.33561671]
["bitfinex","BTCUSD",1648877624722,0.02570275,46582.0,46581.0,0.33861671]
["bitfinex","BTCUSD",1648877625598,0.02570275,46582.0,46581.0,0.01831771]
["bitfinex","BTCUSD",1648877625983,0.02570275,46582.0,46581.0,0.01531771]
["bitfinex","BTCUSD",1648877626740,0.02570275,46582.0,46581.0,0.33861671]
["bitfinex","BTCUSD",1648877627981,0.02570275,46582.0,46581.0,0.33561671]
["bitfinex","BTCUSD",1648877628746,0.02570275,46582.0,46581.0,0.33861671]
["bitfinex","BTCUSD",1648877629554,0.02570275,46582.0,46581.0,0.01831771]
["bitfinex","BTCUSD",1648877629926,0.02570275,46582.0,46581.0,0.01531771]
["bitfinex","BTCUSD",1648877630728,0.02570275,46582.0,46581.0,0.01831771]
["bitfinex","BTCUSD",1648877632490,0.02570275,46582.0,46581.0,0.33861671]
["bitfinex","BTCUSD",1648877632566,0.02570275,46582.0,46581.0,0.33561671]
["bitfinex","BTCUSD",1648877632719,0.02570275,46582.0,46581.0,0.33761671]
["bitfinex","BTCUSD",1648877633939,0.02570275,46582.0,46581.0,0.33561671]
["bitfinex","BTCUSD",1648877634743,0.02570275,46582.0,46581.0,0.33761671]
["bitfinex","BTCUSD",1648877635983,0.02570275,46582.0,46581.0,0.33561671]
["bitfinex","BTCUSD",1648877636135,0.02561774,46582.0,46581.0,0.33561671]
["bitfinex","BTCUSD",1648877636743,0.02561774,46582.0,46581.0,0.33861671]
["bitfinex","BTCUSD",1648877637354,0.02561774,46582.0,46581.0,0.33855074]
["bitfinex","BTCUSD",1648877638076,0.02561774,46582.0,46581.0,0.33555074]
["bitfinex","BTCUSD",1648877638772,0.02561774,46582.0,46581.0,0.33755074]
["bitfinex","BTCUSD",1648877639767,0.02561774,46582.0,46581.0,0.01725174]
["bitfinex","BTCUSD",1648877639915,0.02561774,46582.0,46581.0,0.33755074]
["bitfinex","BTCUSD",1648877639991,0.02561774,46582.0,46581.0,0.33555074]
["bitfinex","BTCUSD",1648877640752,0.02561774,46582.0,46581.0,0.33755074]
["bitfinex","BTCUSD",1648877641972,0.02561774,46582.0,46581.0,0.33555074]
["bitfinex","BTCUSD",1648877642753,0.02561774,46582.0,46581.0,0.33755074]
["bitfinex","BTCUSD",1648877643969,0.02561774,46582.0,46581.0,0.33555074]
["bitfinex","BTCUSD",1648877644731,0.02561774,46582.0,46581.0,0.33755074]
["bitfinex","BTCUSD",1648877645988,0.02561774,46582.0,46581.0,0.33555074]
["bitfinex","BTCUSD",1648877646200,0.02561774,46582.0,46581.0,0.01525174]
["bitfinex","BTCUSD",1648877646730,0.02561774,46582.0,46581.0,0.01725174]
["bitfinex","BTCUSD",1648877646886,0.02561774,46582.0,46581.0,0.33755074]
["bitfinex","BTCUSD",1648877646962,0.02561774,46582.0,46581.0,0.01725174]
["bitfinex","BTCUSD",1648877647190,0.02561774,46582.0,46581.0,0.33755074]
["bitfinex","BTCUSD",1648877647344,0.02561774,46582.0,46581.0,0.01725174]
["bitfinex","BTCUSD",1648877647570,0.02561774,46582.0,46581.0,0.33755074]
["bitfinex","BTCUSD",1648877647721,0.02561774,46582.0,46581.0,0.01725174]
["bitfinex","BTCUSD",1648877648714,0.02561774,46582.0,46581.0,0.01525174]
["bitfinex","BTCUSD",1648877648789,0.02561774,46582.0,46581.0,0.01725174]
["bitfinex","BTCUSD",1648877650031,0.02561774,46582.0,46581.0,0.01525174]
["bitfinex","BTCUSD",1648877650792,0.02561774,46582.0,46581.0,0.01725174]
["bitfinex","BTCUSD",1648877651478,0.02561774,46582.0,46581.0,0.33755074]
["bitfinex","BTCUSD",1648877652010,0.02561774,46582.0,46581.0,0.33555074]
["bitfinex","BTCUSD",1648877652698,0.01561774,46582.0,46581.0,0.33555074]
["bitfinex","BTCUSD",1648877652779,0.01561774,46582.0,46581.0,0.33755074]
["bitfinex","BTCUSD",1648877654073,0.01561774,46582.0,46581.0,0.33555074]
["bitfinex","BTCUSD",1648877654451,0.01561774,46582.0,46581.0,0.01525174]
["bitfinex","BTCUSD",1648877654758,0.01561774,46582.0,46581.0,0.33755074]
["bitfinex","BTCUSD",1648877654912,0.01561774,46582.0,46581.0,0.01725174]
["bitfinex","BTCUSD",1648877655060,0.01561774,46582.0,46581.0,0.33755074]
["bitfinex","BTCUSD",1648877655139,0.01561774,46582.0,46581.0,0.01725174]
["bitfinex","BTCUSD",1648877655518,0.01561774,46582.0,46581.0,0.33755074]
["bitfinex","BTCUSD",1648877655594,0.01561774,46582.0,46581.0,0.01725174]
["bitfinex","BTCUSD",1648877655827,0.01561774,46582.0,46581.0,0.33755074]
["bitfinex","BTCUSD",1648877655976,0.01561774,46582.0,46581.0,0.33555074]
["bitfinex","BTCUSD",1648877656210,0.01561774,46582.0,46581.0,0.01525174]
["bitfinex","BTCUSD",1648877656814,0.01561774,46582.0,46581.0,0.01725174]
["bitfinex","BTCUSD",1648877658047,0.01561774,46582.0,46581.0,0.01525174]
["bitfinex","BTCUSD",1648877658807,0.01561774,46582.0,46581.0,0.01725174]
["bitfinex","BTCUSD",1648877659417,0.01561774,46582.0,46581.0,0.33755074]
["bitfinex","BTCUSD",1648877659492,0.01561774,46582.0,46581.0,0.01725174]
["bitfinex","BTCUSD",1648877659644,0.01561774,46582.0,46581.0,0.33755074]
["bitfinex","BTCUSD",1648877659797,0.01561774,46582.0,46581.0,0.01725174]
["bitfinex","BTCUSD",1648877660103,0.01561774,46582.0,46581.0,0.33555074]
["bitfinex","BTCUSD",1648877660791,0.01561774,46582.0,46581.0,0.33755074]
["bitfinex","BTCUSD",1648877661726,0.01561774,46582.0,46581.0,0.33719105]
["bitfinex","BTCUSD",1648877661875,0.01561774,46582.0,46581.0,0.01689205]
["bitfinex","BTCUSD",1648877661954,0.01561774,46582.0,46581.0,0.33719105]
["bitfinex","BTCUSD",1648877662027,0.01561774,46582.0,46581.0,0.3354294]
["bitfinex","BTCUSD",1648877662105,0.01561774,46582.0,46581.0,0.0131304]
["bitfinex","BTCUSD",1648877662827,0.01561774,46582.0,46581.0,0.0151304]
["bitfinex","BTCUSD",1648877663325,0.01561774,46582.0,46581.0,0.3354294]
["bitfinex","BTCUSD",1648877664119,0.01561774,46582.0,46581.0,0.0131304]
["bitfinex","BTCUSD",1648877664196,0.01561774,46582.0,46581.0,0.3334294]
["bitfinex","BTCUSD",1648877664273,0.01561774,46582.0,46581.0,0.0131304]
["bitfinex","BTCUSD",1648877664350,0.01561774,46582.0,46581.0,0.3334294]
["bitfinex","BTCUSD",1648877664425,0.01561774,46582.0,46581.0,0.0131304]
["bitfinex","BTCUSD",1648877664577,0.01561774,46582.0,46581.0,0.01362414]
["bitfinex","BTCUSD",1648877664952,0.01561774,46582.0,46581.0,0.01562414]
["bitfinex","BTCUSD",1648877665792,0.01561774,46582.0,46581.0,0.0154556]
["bitfinex","BTCUSD",1648877665863,0.01561774,46582.0,46581.0,0.3357546]
["bitfinex","BTCUSD",1648877666626,0.01561774,46582.0,46581.0,0.33765775]
["bitfinex","BTCUSD",1648877666702,0.01561774,46582.0,46581.0,0.01735875]
["bitfinex","BTCUSD",1648877666855,0.01561774,46582.0,46581.0,0.01935875]
["bitfinex","BTCUSD",1648877668114,0.01561774,46582.0,46581.0,0.01535875]
["bitfinex","BTCUSD",1648877668348,0.01561774,46582.0,46581.0,0.33565775]
["bitfinex","BTCUSD",1648877668851,0.01561774,46582.0,46581.0,0.33765775]
["bitfinex","BTCUSD",1648877669156,0.01561774,46582.0,46581.0,0.01735875]
["bitfinex","BTCUSD",1648877669385,0.01561774,46582.0,46581.0,0.33765775]
["bitfinex","BTCUSD",1648877669612,0.01561774,46582.0,46581.0,0.01735875]
["bitfinex","BTCUSD",1648877669688,0.01561774,46582.0,46581.0,0.01712089]
["bitfinex","BTCUSD",1648877670150,0.01561774,46582.0,46581.0,0.01512089]
["bitfinex","BTCUSD",1648877670837,0.01561774,46582.0,46581.0,0.01712089]
["bitfinex","BTCUSD",1648877671070,0.01561774,46582.0,46581.0,0.015615]
["bitfinex","BTCUSD",1648877671447,0.01561774,46582.0,46581.0,0.335914]
["bitfinex","BTCUSD",1648877671748,0.01561774,46582.0,46581.0,0.015615]
["bitfinex","BTCUSD",1648877671900,0.01561774,46582.0,46581.0,0.335914]
["bitfinex","BTCUSD",1648877671981,0.01561774,46582.0,46581.0,0.015615]
["bitfinex","BTCUSD",1648877672054,0.01561774,46582.0,46581.0,0.335914]
["bitfinex","BTCUSD",1648877672129,0.01561774,46582.0,46581.0,0.333914]
["bitfinex","BTCUSD",1648877672455,0.01561774,46582.0,46581.0,0.013615]
["bitfinex","BTCUSD",1648877672835,0.01561774,46582.0,46581.0,0.015615]
["bitfinex","BTCUSD",1648877672910,0.01561774,46582.0,46581.0,0.335914]
["bitfinex","BTCUSD",1648877673140,0.01561774,46582.0,46581.0,0.015615]
["bitfinex","BTCUSD",1648877673292,0.01561774,46582.0,46581.0,0.335914]
["bitfinex","BTCUSD",1648877673827,0.01561774,46582.0,46581.0,0.378914]
["bitfinex","BTCUSD",1648877674054,0.01561774,46582.0,46581.0,0.376914]
["bitfinex","BTCUSD",1648877674892,0.01561774,46582.0,46581.0,0.378914]
["bitfinex","BTCUSD",1648877674970,0.01561774,46582.0,46581.0,0.058615]
["bitfinex","BTCUSD",1648877676193,0.01561774,46582.0,46581.0,0.376914]
["bitfinex","BTCUSD",1648877676498,0.01561774,46582.0,46581.0,0.37691421]
["bitfinex","BTCUSD",1648877676877,0.01561774,46582.0,46581.0,0.37891421]
["bitfinex","BTCUSD",1648877677411,0.01561774,46582.0,46581.0,0.67891421]
["bitfinex","BTCUSD",1648877677485,0.01561774,46582.0,46581.0,0.37891421]
["bitfinex","BTCUSD",1648877678175,0.01561774,46582.0,46581.0,0.37691421]
["bitfinex","BTCUSD",1648877678632,0.01561774,46582.0,46581.0,0.05850192]
["bitfinex","BTCUSD",1648877678859,0.01561774,46582.0,46581.0,0.06150192]
["bitfinex","BTCUSD",1648877679471,0.01561774,46582.0,46581.0,0.38180092]
["bitfinex","BTCUSD",1648877680111,0.01561774,46582.0,46581.0,0.37880092]
["bitfinex","BTCUSD",1648877680490,0.01561774,46582.0,46581.0,0.37630605]
["bitfinex","BTCUSD",1648877680871,0.01561774,46582.0,46581.0,0.37930605]
["bitfinex","BTCUSD",1648877682168,0.01561774,46582.0,46581.0,0.37630605]
["bitfinex","BTCUSD",1648877682397,0.01561774,46582.0,46581.0,0.67630605]
["bitfinex","BTCUSD",1648877682630,0.01561774,46582.0,46581.0,0.37630605]
["bitfinex","BTCUSD",1648877682707,0.01561774,46582.0,46581.0,0.37574598]
["bitfinex","BTCUSD",1648877682936,0.01561774,46582.0,46581.0,0.37874598]
["bitfinex","BTCUSD",1648877683850,0.01561774,46582.0,46581.0,0.05844698]
["bitfinex","BTCUSD",1648877684153,0.01561774,46582.0,46581.0,0.05544698]
["bitfinex","BTCUSD",1648877684231,0.01561774,46582.0,46581.0,0.37574598]
["bitfinex","BTCUSD",1648877684916,0.01561774,46582.0,46581.0,0.37874598]
["bitfinex","BTCUSD",1648877686133,0.01561774,46582.0,46581.0,0.37574598]
["bitfinex","BTCUSD",1648877686594,0.01561774,46582.0,46581.0,0.01244698]
["bitfinex","BTCUSD",1648877686900,0.01561774,46582.0,46581.0,0.01544698]
["bitfinex","BTCUSD",1648877687487,0.01561774,46582.0,46581.0,0.33574598]
["bitfinex","BTCUSD",1648877687713,0.01561774,46582.0,46581.0,0.01544698]
["bitfinex","BTCUSD",1648877687794,0.01561774,46582.0,46581.0,0.33574598]
["bitfinex","BTCUSD",1648877688169,0.01561774,46582.0,46581.0,0.33274598]
["bitfinex","BTCUSD",1648877688705,0.01561774,46582.0,46581.0,0.32296036]
["bitfinex","BTCUSD",1648877688931,0.01561774,46582.0,46581.0,0.32496036]
["bitfinex","BTCUSD",1648877690225,0.01561774,46582.0,46581.0,0.32296036]
["bitfinex","BTCUSD",1648877690831,0.01561774,46582.0,46581.0,0.79052748]
["bitfinex","BTCUSD",1648877690985,0.01561774,46582.0,46581.0,0.79252748]
["bitfinex","BTCUSD",1648877692182,0.01561774,46582.0,46581.0,0.79052748]
["bitfinex","BTCUSD",1648877692563,0.01561774,46582.0,46581.0,0.47921238]
["bitfinex","BTCUSD",1648877692942,0.01561774,46582.0,46581.0,0.48121238]
["bitfinex","BTCUSD",1648877693019,0.01561774,46582.0,46581.0,0.7925231]
["bitfinex","BTCUSD",1648877693324,0.01561774,46582.0,46581.0,0.4722241]
["bitfinex","BTCUSD",1648877693477,0.01561774,46582.0,46581.0,0.16091338]
["bitfinex","BTCUSD",1648877693554,0.01550015,46582.0,46581.0,0.32496036]
["bitfinex","BTCUSD",1648877694167,0.01550015,46582.0,46581.0,0.32296036]
["bitfinex","BTCUSD",1648877694243,0.01550015,46582.0,46581.0,0.62296036]
["bitfinex","BTCUSD",1648877694319,0.01550015,46582.0,46581.0,0.93427108]
["bitfinex","BTCUSD",1648877694393,0.01550015,46582.0,46581.0,0.79052415]
["bitfinex","BTCUSD",1648877694700,0.01550015,46582.0,46581.0,0.32296036]
["bitfinex","BTCUSD",1648877694949,0.01550015,46582.0,46581.0,0.32496036]
["bitfinex","BTCUSD",1648877696168,0.01550015,46582.0,46581.0,0.32296036]
["bitfinex","BTCUSD",1648877696931,0.01550015,46582.0,46581.0,0.32496036]
["bitfinex","BTCUSD",1648877697315,0.01550015,46582.0,46581.0,0.62496036]
["bitfinex","BTCUSD",1648877697390,0.01550015,46582.0,46581.0,0.32496036]
["bitfinex","BTCUSD",1648877697852,0.01550015,46582.0,46581.0,0.8038981]
["bitfinex","BTCUSD",1648877697926,0.01550015,46582.0,46581.0,0.32496036]
["bitfinex","BTCUSD",1648877698000,0.01550015,46582.0,46581.0,0.80389812]
["bitfinex","BTCUSD",1648877698228,0.01550015,46582.0,46581.0,0.80189812]
["bitfinex","BTCUSD",1648877698925,0.01550015,46582.0,46581.0,0.48159912]
["bitfinex","BTCUSD",1648877699000,0.01550015,46582.0,46581.0,0.80389812]
["bitfinex","BTCUSD",1648877699079,0.01550015,46582.0,46581.0,0.48359912]
["bitfinex","BTCUSD",1648877699156,0.01550015,46582.0,46581.0,0.80389812]
["bitfinex","BTCUSD",1648877699230,0.01550015,46582.0,46581.0,0.32496036]
["bitfinex","BTCUSD",1648877699306,0.01550015,46582.0,46581.0,0.00466136]
["bitfinex","BTCUSD",1648877699724,0.01550015,46582.0,46581.0,0.32496036]
["bitfinex","BTCUSD",1648877699799,0.01550015,46582.0,46581.0,0.00466136]
["bitfinex","BTCUSD",1648877699952,0.01550015,46582.0,46581.0,0.32496036]
["bitfinex","BTCUSD",1648877700334,0.01550015,46582.0,46581.0,0.32296036]
["bitfinex","BTCUSD",1648877700408,0.01550015,46582.0,46581.0,0.78959372]
["bitfinex","BTCUSD",1648877700490,0.01550015,46582.0,46581.0,1.10090444]
["bitfinex","BTCUSD",1648877700561,0.01550015,46582.0,46581.0,0.80090444]
["bitfinex","BTCUSD",1648877700943,0.01550015,46582.0,46581.0,0.80290444]
["bitfinex","BTCUSD",1648877701021,0.01550015,46582.0,46581.0,0.00466136]
["bitfinex","BTCUSD",1648877701781,0.01550015,46582.0,46581.0,0.32496036]
["bitfinex","BTCUSD",1648877702008,0.01550015,46582.0,46581.0,0.00466136]
["bitfinex","BTCUSD",1648877702085,0.01550015,46582.0,46581.0,0.32496036]
["bitfinex","BTCUSD",1648877702239,0.01550015,46582.0,46581.0,0.48060991]
["bitfinex","BTCUSD",1648877702314,0.01550015,46582.0,46581.0,0.63427108]
["bitfinex","BTCUSD",1648877702454,0.01550015,46582.0,46581.0,0.00266136]
["bitfinex","BTCUSD",1648877702682,0.01550015,46582.0,46581.0,0.32296036]
["bitfinex","BTCUSD",1648877702759,0.01550015,46582.0,46581.0,0.00266136]
["bitfinex","BTCUSD",1648877702837,0.01550015,46582.0,46581.0,0.32296036]
["bitfinex","BTCUSD",1648877702993,0.01550015,46582.0,46581.0,0.32496036]
["bitfinex","BTCUSD",1648877703067,0.01550015,46582.0,46581.0,0.00466136]
["bitfinex","BTCUSD",1648877703219,0.01550015,46582.0,46581.0,0.32496036]
["bitfinex","BTCUSD",1648877703290,0.01550015,46582.0,46581.0,0.00466136]
["bitfinex","BTCUSD",1648877703521,0.01550015,46582.0,46581.0,0.32496036]
["bitfinex","BTCUSD",1648877703674,0.01550015,46582.0,46581.0,0.00466136]
["bitfinex","BTCUSD",1648877704171,0.01550015,46582.0,46581.0,0.32496036]
["bitfinex","BTCUSD",1648877704253,0.01550015,46582.0,46581.0,0.32296036]
["bitfinex","BTCUSD",1648877704324,0.01550015,46582.0,46581.0,0.80090238]
["bitfinex","BTCUSD",1648877704552,0.01550015,46582.0,46581.0,0.32296036]
["bitfinex","BTCUSD",1648877704705,0.01550015,46582.0,46581.0,0.48959592]
["bitfinex","BTCUSD",1648877704779,0.01550015,46582.0,46581.0,0.48060764]
["bitfinex","BTCUSD",1648877704857,0.01550015,46582.0,46581.0,0.80090664]
["bitfinex","BTCUSD",1648877704936,0.01550015,46582.0,46581.0,0.48060764]
["bitfinex","BTCUSD",1648877705009,0.01550015,46582.0,46581.0,0.00466136]
["bitfinex","BTCUSD",1648877705846,0.01550015,46582.0,46581.0,0.4782585]
["bitfinex","BTCUSD",1648877706072,0.01550015,46582.0,46581.0,0.7985575]
["bitfinex","BTCUSD",1648877706208,0.01550015,46582.0,46581.0,0.4762585]
["bitfinex","BTCUSD",1648877706281,0.01550015,46582.0,46581.0,0.00266136]
["bitfinex","BTCUSD",1648877706356,0.01550015,46582.0,46581.0,0.32296036]
["bitfinex","BTCUSD",1648877706431,0.01550015,46582.0,46581.0,0.7965542]
["bitfinex","BTCUSD",1648877706507,0.01550015,46582.0,46581.0,0.32296036]
["bitfinex","BTCUSD",1648877706967,0.01550015,46582.0,46581.0,0.32496036]
["bitfinex","BTCUSD",1648877707195,0.01550015,46582.0,46581.0,0.00466136]
["bitfinex","BTCUSD",1648877708260,0.01550015,46582.0,46581.0,0.00266136]
["bitfinex","BTCUSD",1648877708487,0.01550015,46582.0,46581.0,0.32296036]
["bitfinex","BTCUSD",1648877708563,0.01550015,46582.0,46581.0,0.00266136]
["bitfinex","BTCUSD",1648877708945,0.01550015,46582.0,46581.0,0.32296036]
["bitfinex","BTCUSD",1648877709022,0.01550015,46582.0,46581.0,0.32496036]
["bitfinex","BTCUSD",1648877709099,0.01550015,46582.0,46581.0,0.00466136]
["bitfinex","BTCUSD",1648877709749,0.01550015,46582.0,46581.0,0.32496036]
["bitfinex","BTCUSD",1648877709825,0.01550015,46582.0,46581.0,0.00466136]
["bitfinex","BTCUSD",1648877710119,0.01550015,46582.0,46581.0,0.32496036]
["bitfinex","BTCUSD",1648877710255,0.01550015,46582.0,46581.0,0.32296036]
["bitfinex","BTCUSD",1648877710407,0.01550015,46582.0,46581.0,0.00266136]
["bitfinex","BTCUSD",1648877710483,0.01550015,46582.0,46581.0,0.32296036]
["bitfinex","BTCUSD",1648877710713,0.01550015,46582.0,46581.0,0.00266136]
["bitfinex","BTCUSD",1648877711016,0.01550015,46582.0,46581.0,0.00466136]
["bitfinex","BTCUSD",1648877712237,0.01550015,46582.0,46581.0,0.00266136]
["bitfinex","BTCUSD",1648877712996,0.01550015,46582.0,46581.0,0.00466136]
["bitfinex","BTCUSD",1648877714273,0.01550015,46582.0,46581.0,0.00266136]
["bitfinex","BTCUSD",1648877715032,0.01550015,46582.0,46581.0,0.00466136]
["bitfinex","BTCUSD",1648877715184,0.01538454,46582.0,46581.0,0.00466136]
["bitfinex","BTCUSD",1648877716251,0.01538454,46582.0,46581.0,0.00266136]
["bitfinex","BTCUSD",1648877717012,0.01538454,46582.0,46581.0,0.00466136]
["bitfinex","BTCUSD",1648877718900,0.01538454,46582.0,46581.0,0.00266136]
["bitfinex","BTCUSD",1648877719052,0.01538454,46582.0,46581.0,0.00466136]
["bitfinex","BTCUSD",1648877720234,0.01538454,46582.0,46581.0,0.00266136]
["bitfinex","BTCUSD",1648877721035,0.01538454,46582.0,46581.0,0.00466136]
["bitfinex","BTCUSD",1648877722270,0.01538454,46582.0,46581.0,0.00266136]
["bitfinex","BTCUSD",1648877723031,0.01538454,46582.0,46581.0,0.00430503]
["bitfinex","BTCUSD",1648877724251,0.01538454,46582.0,46581.0,0.00230503]
["bitfinex","BTCUSD",1648877725035,0.01538454,46582.0,46581.0,0.00430503]
["bitfinex","BTCUSD",1648877725110,0.01538454,46582.0,46581.0,0.0046095]
["bitfinex","BTCUSD",1648877726334,0.01538454,46582.0,46581.0,0.0026095]
["bitfinex","BTCUSD",1648877727053,0.01538454,46582.0,46581.0,0.0046095]
["bitfinex","BTCUSD",1648877728274,0.01538454,46582.0,46581.0,0.0026095]
["bitfinex","BTCUSD",1648877729090,0.01538454,46582.0,46581.0,0.0046095]
["bitfinex","BTCUSD",1648877730231,0.0006532,46584.0,46581.0,0.0046095]
["bitfinex","BTCUSD",1648877730763,0.25679564,46589.0,46581.0,0.0046095]
["bitfinex","BTCUSD",1648877730839,0.200194,46588.0,46581.0,0.0046095]
["bitfinex","BTCUSD",1648877730922,0.01007,46591.0,46581.0,0.0046095]
["bitfinex","BTCUSD",1648877730995,0.01007,46591.0,46581.0,0.0026095]
["bitfinex","BTCUSD",1648877731071,0.001,46589.0,46581.0,0.0046095]
["bitfinex","BTCUSD",1648877731942,0.31869316,46587.0,46581.0,0.0046095]
["bitfinex","BTCUSD",1648877732020,0.31869316,46587.0,46581.0,0.00707424]
["bitfinex","BTCUSD",1648877732714,0.31869316,46587.0,46581.0,0.00507424]
["bitfinex","BTCUSD",1648877732945,0.31869316,46587.0,46581.0,0.31638496]
["bitfinex","BTCUSD",1648877733022,0.31869316,46587.0,46581.0,0.49062906]
["bitfinex","BTCUSD",1648877733097,0.31869316,46587.0,46581.0,0.31738496]
["bitfinex","BTCUSD",1648877733557,0.31869316,46587.0,46583.0,0.00169408]
["bitfinex","BTCUSD",1648877734621,0.31936129,46587.0,46583.0,0.00169408]
["bitfinex","BTCUSD",1648877735079,0.31936129,46587.0,46583.0,0.00269408]
["bitfinex","BTCUSD",1648877735156,0.31936129,46587.0,46583.0,0.001]
["bitfinex","BTCUSD",1648877735536,0.31869316,46587.0,46583.0,0.001]
["bitfinex","BTCUSD",1648877735769,0.31936129,46587.0,46583.0,0.001]
["bitfinex","BTCUSD",1648877736360,0.31936129,46587.0,46581.0,0.00435532]
["bitfinex","BTCUSD",1648877736660,0.00066813,46587.0,46581.0,0.00435532]
["bitfinex","BTCUSD",1648877736739,0.26026851,46592.0,46581.0,0.00435532]
["bitfinex","BTCUSD",1648877736966,0.200194,46591.0,46581.0,0.00435532]
["bitfinex","BTCUSD",1648877737043,0.00065281,46586.0,46581.0,0.00435532]
["bitfinex","BTCUSD",1648877737117,0.00065281,46586.0,46581.0,0.00535532]
["bitfinex","BTCUSD",1648877737195,0.00065281,46586.0,46585.0,0.00180575]
["bitfinex","BTCUSD",1648877737269,0.00065281,46586.0,46584.0,0.00058503]
["bitfinex","BTCUSD",1648877737802,0.200194,46585.0,46584.0,0.00058503]
["bitfinex","BTCUSD",1648877737878,0.00065281,46586.0,46584.0,0.00058503]
["bitfinex","BTCUSD",1648877737955,0.26785017,46588.0,46584.0,0.00058503]
["bitfinex","BTCUSD",1648877738031,0.200194,46587.0,46584.0,0.00058503]
["bitfinex","BTCUSD",1648877738107,0.26785017,46588.0,46584.0,0.00058503]
["bitfinex","BTCUSD",1648877738184,0.00065281,46587.0,46584.0,0.00058503]
["bitfinex","BTCUSD",1648877738260,0.20084681,46587.0,46584.0,0.00058503]
["bitfinex","BTCUSD",1648877738337,0.00065281,46587.0,46584.0,0.00058503]
["bitfinex","BTCUSD",1648877738412,0.200194,46586.0,46584.0,0.00058503]
["bitfinex","BTCUSD",1648877738490,0.00065281,46587.0,46584.0,0.00058503]
["bitfinex","BTCUSD",1648877738566,0.200194,46586.0,46584.0,0.00058503]
["bitfinex","BTCUSD",1648877738646,0.00065281,46587.0,46584.0,0.00058503]
["bitfinex","BTCUSD",1648877738756,0.200194,46586.0,46584.0,0.00058503]
["bitfinex","BTCUSD",1648877738832,0.00065281,46587.0,46584.0,0.00058503]
["bitfinex","BTCUSD",1648877739101,0.200194,46586.0,46584.0,0.00158503]
["bitfinex","BTCUSD",1648877739175,0.26785017,46588.0,46584.0,0.00158503]
["bitfinex","BTCUSD",1648877739254,0.200194,46587.0,46584.0,0.00158503]
["bitfinex","BTCUSD",1648877739406,0.200194,46586.0,46585.0,0.00307784]
["bitfinex","BTCUSD",1648877739486,0.26850297,46588.0,46585.0,0.00307784]
["bitfinex","BTCUSD",1648877739559,0.200194,46587.0,46585.0,0.00307784]
["bitfinex","BTCUSD",1648877739634,0.26850297,46588.0,46585.0,0.00307784]
["bitfinex","BTCUSD",1648877739711,0.26850297,46588.0,46585.0,0.00282285]
["bitfinex","BTCUSD",1648877739863,0.200194,46587.0,46585.0,0.00282285]
["bitfinex","BTCUSD",1648877739955,0.26850297,46588.0,46585.0,0.00282285]
["bitfinex","BTCUSD",1648877740185,0.200194,46587.0,46585.0,0.00282285]
["bitfinex","BTCUSD",1648877740261,0.26850297,46588.0,46585.0,0.00282285]
["bitfinex","BTCUSD",1648877740342,0.200194,46587.0,46585.0,0.00282285]
["bitfinex","BTCUSD",1648877740414,0.200194,46586.0,46585.0,0.00282285]
["bitfinex","BTCUSD",1648877740951,0.268504,46588.0,46585.0,0.00282285]
["bitfinex","BTCUSD",1648877741026,0.200194,46587.0,46585.0,0.00282285]
["bitfinex","BTCUSD",1648877741103,0.200194,46587.0,46585.0,0.00382285]
["bitfinex","BTCUSD",1648877741373,0.200194,46587.0,46585.0,0.00583906]
["bitfinex","BTCUSD",1648877742435,0.200194,46587.0,46585.0,0.00483906]
["bitfinex","BTCUSD",1648877743123,0.200194,46587.0,46585.0,0.00583906]
["bitfinex","BTCUSD",1648877743426,0.268504,46588.0,46585.0,0.00583906]
["bitfinex","BTCUSD",1648877743503,0.200194,46587.0,46585.0,0.00583906]
["bitfinex","BTCUSD",1648877744310,0.200194,46587.0,46585.0,0.00483906]
["bitfinex","BTCUSD",1648877744386,0.26850393,46588.0,46585.0,0.00483906]
["bitfinex","BTCUSD",1648877744463,0.200194,46587.0,46585.0,0.00483906]
["bitfinex","BTCUSD",1648877744539,0.26850393,46588.0,46585.0,0.00483906]
["bitfinex","BTCUSD",1648877744768,0.200194,46587.0,46585.0,0.00483906]
["bitfinex","BTCUSD",1648877744845,0.26850393,46588.0,46585.0,0.00483906]
["bitfinex","BTCUSD",1648877745073,0.200194,46587.0,46585.0,0.00483906]
["bitfinex","BTCUSD",1648877745148,0.26850393,46588.0,46585.0,0.00583906]
["bitfinex","BTCUSD",1648877745149,0.26785017,46588.0,46585.0,0.00583906]
["bitfinex","BTCUSD",1648877745682,0.200194,46587.0,46585.0,0.00583906]
["bitfinex","BTCUSD",1648877745835,0.26785017,46588.0,46585.0,0.00583906]
["bitfinex","BTCUSD",1648877745912,0.200194,46587.0,46585.0,0.00583906]
["bitfinex","BTCUSD",1648877745988,0.26785017,46588.0,46585.0,0.00583906]
["bitfinex","BTCUSD",1648877746065,0.200194,46587.0,46585.0,0.00583906]
["bitfinex","BTCUSD",1648877746294,0.200194,46587.0,46585.0,0.00483906]
["bitfinex","BTCUSD",1648877746524,0.26785017,46588.0,46585.0,0.00483906]
["bitfinex","BTCUSD",1648877746599,0.200194,46586.0,46585.0,0.00483906]
["bitfinex","BTCUSD",1648877746675,0.26850393,46588.0,46585.0,0.00483906]
["bitfinex","BTCUSD",1648877747134,0.26850393,46588.0,46585.0,0.00583906]
["bitfinex","BTCUSD",1648877747606,0.26785017,46588.0,46585.0,0.00583906]
["bitfinex","BTCUSD",1648877747832,0.200194,46587.0,46585.0,0.00583906]
["bitfinex","BTCUSD",1648877748100,0.26785017,46588.0,46585.0,0.00583906]
["bitfinex","BTCUSD",1648877748364,0.26785017,46588.0,46585.0,0.00483906]
["bitfinex","BTCUSD",1648877748672,0.200194,46587.0,46585.0,0.00483906]
["bitfinex","BTCUSD",1648877748900,0.26785017,46588.0,46585.0,0.00483906]
["bitfinex","BTCUSD",1648877749128,0.26785017,46588.0,46585.0,0.00583906]
["bitfinex","BTCUSD",1648877749701,0.26785017,46588.0,46587.0,0.0015331]
["bitfinex","BTCUSD",1648877751109,0.26785017,46588.0,46587.0,0.0025331]
["bitfinex","BTCUSD",1648877751208,0.26785017,46588.0,46587.0,0.001]
["bitfinex","BTCUSD",1648877752419,0.26785017,46588.0,46586.0,0.00157076]
["bitfinex","BTCUSD",1648877752574,0.26785017,46588.0,46586.0,0.00146449]
["bitfinex","BTCUSD",1648877752952,0.200194,46587.0,46586.0,0.00146449]
["bitfinex","BTCUSD",1648877753029,0.26785017,46588.0,46586.0,0.00146449]
["bitfinex","BTCUSD",1648877753181,0.26785017,46588.0,46586.0,0.00246449]
["bitfinex","BTCUSD",1648877753753,0.26785017,46588.0,46587.0,0.00157523]
["bitfinex","BTCUSD",1648877755110,0.46804417,46588.0,46587.0,0.00157523]
["bitfinex","BTCUSD",1648877755187,0.26785017,46588.0,46587.0,0.00257523]
["bitfinex","BTCUSD",1648877755338,0.46804417,46588.0,46587.0,0.00257523]
["bitfinex","BTCUSD",1648877755490,0.26785017,46588.0,46587.0,0.00257523]
["bitfinex","BTCUSD",1648877755607,0.46804417,46588.0,46587.0,0.00257523]
["bitfinex","BTCUSD",1648877756061,0.26785017,46588.0,46587.0,0.00257523]
["bitfinex","BTCUSD",1648877756138,0.46804417,46588.0,46587.0,0.00257523]
["bitfinex","BTCUSD",1648877756291,0.26785017,46588.0,46587.0,0.00257523]
["bitfinex","BTCUSD",1648877756369,0.26785017,46588.0,46587.0,0.00157523]
["bitfinex","BTCUSD",1648877757127,0.26785017,46588.0,46587.0,0.00257523]
["bitfinex","BTCUSD",1648877757281,0.46804417,46588.0,46587.0,0.00257523]
["bitfinex","BTCUSD",1648877758349,2.86241499,46588.0,46587.0,0.00257523]
["bitfinex","BTCUSD",1648877758423,2.86241499,46588.0,46587.0,0.00157523]
["bitfinex","BTCUSD",1648877760231,0.46804417,46588.0,46587.0,0.00157523]
["bitfinex","BTCUSD",1648877760308,0.46804417,46588.0,46586.0,0.00298396]
["bitfinex","BTCUSD",1648877760386,0.200194,46587.0,46586.0,0.00298396]
["bitfinex","BTCUSD",1648877762459,0.200194,46587.0,46585.0,0.00163771]
["bitfinex","BTCUSD",1648877762609,0.200194,46587.0,46585.0,0.0013055]
["bitfinex","BTCUSD",1648877763943,0.200194,46587.0,46586.0,6e-08]
["bitfinex","BTCUSD",1648877764029,0.400194,46587.0,46586.0,6e-08]
["bitfinex","BTCUSD",1648877764173,0.443194,46587.0,46586.0,6e-08]
["bitfinex","BTCUSD",1648877764254,0.45298992,46587.0,46585.0,0.00124556]
["bitfinex","BTCUSD",1648877764324,0.5163896,46587.0,46585.0,0.00124556]
["bitfinex","BTCUSD",1648877764399,0.506594,46587.0,46586.0,5.67e-06]
["bitfinex","BTCUSD",1648877764478,0.00150433,46586.0,46584.0,0.00151126]
["bitfinex","BTCUSD",1648877764553,0.200194,46585.0,46584.0,0.00151126]
["bitfinex","BTCUSD",1648877764636,0.243194,46585.0,46584.0,0.00151126]
["bitfinex","BTCUSD",1648877764783,0.50956564,46585.0,46567.0,0.31073]
["bitfinex","BTCUSD",1648877764857,0.2,46582.0,46567.0,0.31073]
["bitfinex","BTCUSD",1648877764938,0.24985018,46574.0,46567.0,0.31073]
["bitfinex","BTCUSD",1648877765009,0.24180399,46568.0,46567.0,0.01073]
["bitfinex","BTCUSD",1648877765084,0.24180399,46568.0,46565.0,0.29960344]
["bitfinex","BTCUSD",1648877765085,0.44199799,46568.0,46566.0,0.01073]
["bitfinex","BTCUSD",1648877765162,0.24180399,46568.0,46566.0,0.01073]
["bitfinex","BTCUSD",1648877765313,0.200194,46567.0,46566.0,0.01073]
["bitfinex","BTCUSD",1648877765389,0.24180399,46568.0,46566.0,0.01073]
["bitfinex","BTCUSD",1648877766218,0.200194,46567.0,46566.0,0.01073]
["bitfinex","BTCUSD",1648877766294,0.24180399,46568.0,46566.0,0.01073]
["bitfinex","BTCUSD",1648877767292,0.200194,46567.0,46566.0,0.01073]
["bitfinex","BTCUSD",1648877767366,0.24180399,46568.0,46566.0,0.01073]
["bitfinex","BTCUSD",1648877767781,0.200194,46567.0,46566.0,0.01073]
["bitfinex","BTCUSD",1648877768086,0.24180399,46568.0,46566.0,0.01073]
["bitfinex","BTCUSD",1648877768163,0.200194,46567.0,46566.0,0.01073]
["bitfinex","BTCUSD",1648877768241,0.24180399,46568.0,46566.0,0.01073]
["bitfinex","BTCUSD",1648877769152,0.24180399,46568.0,46565.0,0.001]
["bitfinex","BTCUSD",1648877769229,0.200194,46567.0,46565.0,0.001]
["bitfinex","BTCUSD",1648877769305,0.24180399,46568.0,46565.0,0.001]
["bitfinex","BTCUSD",1648877769462,0.24180399,46568.0,46565.0,0.00169405]
["bitfinex","BTCUSD",1648877770033,0.00067449,46567.0,46565.0,0.00169405]
["bitfinex","BTCUSD",1648877770408,0.00067449,46567.0,46565.0,0.001]
["bitfinex","BTCUSD",1648877772126,0.00067449,46567.0,46565.0,0.00264042]
["bitfinex","BTCUSD",1648877772544,0.200194,46566.0,46565.0,0.00264042]
["bitfinex","BTCUSD",1648877772999,0.00067449,46567.0,46565.0,0.00264042]
["bitfinex","BTCUSD",1648877773382,0.200194,46566.0,46565.0,0.00264042]
["bitfinex","BTCUSD",1648877773458,0.00067449,46567.0,46565.0,0.00264042]
["bitfinex","BTCUSD",1648877774295,0.200194,46566.0,46565.0,0.00264042]
["bitfinex","BTCUSD",1648877774373,0.00067449,46567.0,46565.0,0.00264042]
["bitfinex","BTCUSD",1648877774525,0.200194,46566.0,46565.0,0.00264042]
["bitfinex","BTCUSD",1648877774598,0.00067449,46567.0,46565.0,0.00264042]
["bitfinex","BTCUSD",1648877775701,0.200194,46566.0,46565.0,0.00264042]
["bitfinex","BTCUSD",1648877775931,0.00067449,46567.0,46565.0,0.00264042]
["bitfinex","BTCUSD",1648877776006,0.200194,46566.0,46565.0,0.00264042]
["bitfinex","BTCUSD",1648877776617,0.00067449,46567.0,46565.0,0.00264042]
["bitfinex","BTCUSD",1648877776772,0.200194,46566.0,46565.0,0.00264042]
["bitfinex","BTCUSD",1648877776849,0.00067449,46567.0,46565.0,0.00264042]
["bitfinex","BTCUSD",1648877777151,0.200194,46566.0,46565.0,0.00264042]
["bitfinex","BTCUSD",1648877777228,0.00067449,46567.0,46565.0,0.00264042]
["bitfinex","BTCUSD",1648877777537,0.200194,46566.0,46565.0,0.00264042]
["bitfinex","BTCUSD",1648877777690,0.00067449,46567.0,46565.0,0.00264042]
["bitfinex","BTCUSD",1648877778185,0.200194,46566.0,46565.0,0.00264042]
["bitfinex","BTCUSD",1648877778490,0.00067449,46567.0,46565.0,0.00264042]
["bitfinex","BTCUSD",1648877778643,0.200194,46566.0,46565.0,0.00264042]
["bitfinex","BTCUSD",1648877779862,0.273814,46566.0,46565.0,0.00264042]
["bitfinex","BTCUSD",1648877780702,0.04165031,46568.0,46565.0,0.00264042]
["bitfinex","BTCUSD",1648877782234,0.00067525,46567.0,46565.0,0.00264042]
["bitfinex","BTCUSD",1648877784283,0.04165031,46568.0,46567.0,1.652e-05]
["bitfinex","BTCUSD",1648877786521,0.04223326,46568.0,46567.0,1.652e-05]
["bitfinex","BTCUSD",1648877790636,0.04165031,46568.0,46567.0,0.00320419]
["bitfinex","BTCUSD",1648877795287,0.04165031,46568.0,46567.0,1.652e-05]
["bitfinex","BTCUSD",1648877797520,0.04165031,46568.0,46565.0,0.48016199]
["bitfinex","BTCUSD",1648877797815,0.04165031,46568.0,46565.0,0.18016199]
["bitfinex","BTCUSD",1648877797892,0.04165031,46568.0,46566.0,0.17769823]
["bitfinex","BTCUSD",1648877798577,0.04165031,46568.0,46565.0,0.18015618]
["bitfinex","BTCUSD",1648877798729,0.04165031,46568.0,46566.0,0.17769823]
["bitfinex","BTCUSD",1648877798881,0.04165031,46568.0,46567.0,0.0016502]
["bitfinex","BTCUSD",1648877799413,0.01107,46573.0,46567.0,0.0016502]
["bitfinex","BTCUSD",1648877800445,0.26402554,46572.0,46567.0,0.0016502]
["bitfinex","BTCUSD",1648877800525,0.28837784,46572.0,46567.0,0.0016502]
["bitfinex","BTCUSD",1648877800673,0.00068686,46569.0,46565.0,0.00184317]
["bitfinex","BTCUSD",1648877800749,0.00068686,46569.0,46568.0,0.00061747]
["bitfinex","BTCUSD",1648877801733,0.00068686,46569.0,46565.0,0.00184317]
["bitfinex","BTCUSD",1648877801885,0.00068686,46569.0,46566.0,0.00062121]
["bitfinex","BTCUSD",1648877802954,0.00068686,46569.0,46565.0,0.001]
["bitfinex","BTCUSD",1648877803031,0.00068686,46569.0,46565.0,0.22312279]
["bitfinex","BTCUSD",1648877803108,0.00068686,46569.0,46565.0,0.22351724]
["bitfinex","BTCUSD",1648877803489,0.00068686,46569.0,46565.0,0.00139445]
["bitfinex","BTCUSD",1648877804098,0.00068686,46569.0,46565.0,0.001]
["bitfinex","BTCUSD",1648877804324,0.00068686,46569.0,46565.0,0.00139445]
["bitfinex","BTCUSD",1648877804631,0.00068686,46569.0,46565.0,0.22351724]
["bitfinex","BTCUSD",1648877805166,0.00068686,46569.0,46566.0,0.22212279]
["bitfinex","BTCUSD",1648877805999,0.00068686,46569.0,46565.0,0.0016659]
["bitfinex","BTCUSD",1648877806000,0.00068686,46569.0,46565.0,0.22378869]
["bitfinex","BTCUSD",1648877806536,0.2,46568.0,46565.0,0.22312279]
["bitfinex","BTCUSD",1648877806621,0.343,46567.0,46561.0,0.012]
["bitfinex","BTCUSD",1648877806690,0.343,46567.0,46565.0,0.0006659]
["bitfinex","BTCUSD",1648877806691,1.35,46566.0,46565.0,0.0006659]
["bitfinex","BTCUSD",1648877806839,1.393,46566.0,46565.0,0.0006659]
["bitfinex","BTCUSD",1648877807292,1.63416653,46565.0,46560.0,6.59e-05]
["bitfinex","BTCUSD",1648877807369,0.3,46564.0,46560.0,6.59e-05]
["bitfinex","BTCUSD",1648877807462,0.343,46564.0,46560.0,6.59e-05]
["bitfinex","BTCUSD",1648877807555,1.14407118,46561.0,46560.0,6.59e-05]
["bitfinex","BTCUSD",1648877807626,0.043,46564.0,46560.0,6.59e-05]
["bitfinex","BTCUSD",1648877807699,0.28416653,46565.0,46560.0,6.59e-05]
["bitfinex","BTCUSD",1648877809142,0.28416653,46565.0,46560.0,0.00045824]
["bitfinex","BTCUSD",1648877810129,0.28416653,46565.0,46560.0,6.59e-05]
["bitfinex","BTCUSD",1648877810363,0.28416653,46565.0,46560.0,0.00071815]
["bitfinex","BTCUSD",1648877810818,0.28416653,46565.0,46561.0,0.00160659]
["bitfinex","BTCUSD",1648877811593,0.28416653,46565.0,46561.0,0.00225884]
["bitfinex","BTCUSD",1648877812361,0.28148568,46564.0,46560.0,6.59e-05]
["bitfinex","BTCUSD",1648877812435,0.28148568,46564.0,46559.0,0.002]
["bitfinex","BTCUSD",1648877812436,0.00445177,46560.0,46559.0,0.002]
["bitfinex","BTCUSD",1648877814411,0.28653628,46560.0,46559.0,0.002]
["bitfinex","BTCUSD",1648877815067,0.00445177,46560.0,46559.0,0.002]
["bitfinex","BTCUSD",1648877815300,0.00445177,46560.0,46559.0,0.00369235]
["bitfinex","BTCUSD",1648877819094,0.0009627,46558.0,46557.0,0.00269259]
["bitfinex","BTCUSD",1648877819173,0.28317227,46558.0,46557.0,0.00269259]
["bitfinex","BTCUSD",1648877819627,0.42561504,46558.0,46557.0,0.00269259]
["bitfinex","BTCUSD",1648877819781,0.42561504,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648877819857,0.28317227,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648877823806,0.28317227,46558.0,46557.0,0.00332149]
["bitfinex","BTCUSD",1648877826670,0.0009627,46558.0,46557.0,0.00332149]
["bitfinex","BTCUSD",1648877829411,0.0009627,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648877829876,0.0009627,46558.0,46555.0,0.00376391]
["bitfinex","BTCUSD",1648877829877,0.0009627,46558.0,46549.0,0.01073]
["bitfinex","BTCUSD",1648877830048,0.2,46555.0,46549.0,0.01073]
["bitfinex","BTCUSD",1648877830110,0.253732,46552.0,46548.0,0.01073]
["bitfinex","BTCUSD",1648877830182,0.3,46551.0,46547.0,0.00247791]
["bitfinex","BTCUSD",1648877830338,0.343,46551.0,46547.0,0.00247791]
["bitfinex","BTCUSD",1648877830483,0.043,46551.0,46547.0,0.00247791]
["bitfinex","BTCUSD",1648877830860,0.28627768,46550.0,46547.0,0.00247791]
["bitfinex","BTCUSD",1648877830937,0.16628714,46548.0,46547.0,0.00247791]
["bitfinex","BTCUSD",1648877831320,0.32927768,46550.0,46547.0,0.00247791]
["bitfinex","BTCUSD",1648877831622,0.32927768,46550.0,46541.0,0.01073]
["bitfinex","BTCUSD",1648877832233,0.3,46549.0,46546.0,0.01039238]
["bitfinex","BTCUSD",1648877833184,0.3,46549.0,46547.0,0.00099707]
["bitfinex","BTCUSD",1648877835202,0.3,46549.0,46546.0,0.01065375]
["bitfinex","BTCUSD",1648877835658,0.3,46549.0,46546.0,0.01]
["bitfinex","BTCUSD",1648877836807,0.28703867,46550.0,46546.0,0.01]
["bitfinex","BTCUSD",1648877836957,0.3,46549.0,46546.0,0.01]
["bitfinex","BTCUSD",1648877838080,0.28703867,46550.0,46546.0,0.01]
["bitfinex","BTCUSD",1648877838153,0.3,46549.0,46546.0,0.01]
["bitfinex","BTCUSD",1648877838229,0.28703867,46550.0,46546.0,0.01]
["bitfinex","BTCUSD",1648877838305,0.28703867,46550.0,46546.0,0.00940126]
["bitfinex","BTCUSD",1648877838989,0.3,46549.0,46546.0,0.00940126]
["bitfinex","BTCUSD",1648877841528,1.35,46549.0,46539.0,0.0047935]
["bitfinex","BTCUSD",1648877841606,0.3,46548.0,46539.0,0.0047935]
["bitfinex","BTCUSD",1648877841679,0.3,46548.0,46538.0,0.003]
["bitfinex","BTCUSD",1648877841754,0.40745233,46548.0,46538.0,0.003]
["bitfinex","BTCUSD",1648877842437,0.002,46537.0,46536.0,0.003]
["bitfinex","BTCUSD",1648877845471,0.002,46537.0,46534.0,0.00269101]
["bitfinex","BTCUSD",1648877845703,0.002,46537.0,46534.0,0.01342101]
["bitfinex","BTCUSD",1648877845783,0.002,46537.0,46534.0,0.00269101]
["bitfinex","BTCUSD",1648877846462,0.002,46537.0,46534.0,0.002]
["bitfinex","BTCUSD",1648877857673,0.002,46537.0,46535.0,0.043]
["bitfinex","BTCUSD",1648877857740,0.002,46537.0,46536.0,0.1504296]
["bitfinex","BTCUSD",1648877857827,0.002,46537.0,46536.0,0.00979834]
["bitfinex","BTCUSD",1648877857890,0.002,46537.0,46536.0,0.05279834]
["bitfinex","BTCUSD",1648877858575,0.002,46537.0,46536.0,0.043]
["bitfinex","BTCUSD",1648877858958,0.002,46537.0,46536.0,0.05281983]
["bitfinex","BTCUSD",1648877859032,0.002,46537.0,46536.0,0.043]
["bitfinex","BTCUSD",1648877859111,0.002,46537.0,46536.0,0.05281983]
["bitfinex","BTCUSD",1648877861492,0.002,46537.0,46536.0,0.043]
["bitfinex","BTCUSD",1648877862822,0.002,46537.0,46536.0,0.05281983]
["bitfinex","BTCUSD",1648877863165,0.002,46537.0,46536.0,0.043]
["bitfinex","BTCUSD",1648877867482,0.00192812,46537.0,46536.0,0.043]
["bitfinex","BTCUSD",1648877885561,0.00192812,46537.0,46536.0,0.048]
["bitfinex","BTCUSD",1648877885639,0.00192812,46537.0,46536.0,0.005]
["bitfinex","BTCUSD",1648877886784,0.00192812,46537.0,46534.0,0.00263611]
["bitfinex","BTCUSD",1648877886939,0.22744106,46536.0,46534.0,0.00263611]
["bitfinex","BTCUSD",1648877887241,0.22744106,46536.0,46534.0,0.002]
["bitfinex","BTCUSD",1648877889605,0.22744106,46536.0,46534.0,0.007]
["bitfinex","BTCUSD",1648877889974,0.22736338,46536.0,46534.0,0.007]
["bitfinex","BTCUSD",1648877890811,0.22736338,46536.0,46534.0,0.002]
["bitfinex","BTCUSD",1648877891537,0.22736338,46536.0,46534.0,0.006]
["bitfinex","BTCUSD",1648877892795,0.22736338,46536.0,46534.0,0.002]
["bitfinex","BTCUSD",1648877893557,0.22736338,46536.0,46534.0,0.005]
["bitfinex","BTCUSD",1648877894025,0.00192812,46537.0,46534.0,0.005]
["bitfinex","BTCUSD",1648877894100,0.00192812,46537.0,46534.0,0.048]
["bitfinex","BTCUSD",1648877894784,0.00192812,46537.0,46534.0,0.045]
["bitfinex","BTCUSD",1648877895587,0.00192812,46537.0,46534.0,0.048]
["bitfinex","BTCUSD",1648877896803,0.00192812,46537.0,46534.0,0.045]
["bitfinex","BTCUSD",1648877897566,0.00192812,46537.0,46534.0,0.047]
["bitfinex","BTCUSD",1648877898785,0.00192812,46537.0,46534.0,0.045]
["bitfinex","BTCUSD",1648877899544,0.00192812,46537.0,46534.0,0.048]
["bitfinex","BTCUSD",1648877900763,0.00192812,46537.0,46534.0,0.045]
["bitfinex","BTCUSD",1648877901557,0.00192812,46537.0,46534.0,0.048]
["bitfinex","BTCUSD",1648877902626,0.296185,46542.0,46534.0,0.048]
["bitfinex","BTCUSD",1648877902857,0.296185,46542.0,46534.0,0.045]
["bitfinex","BTCUSD",1648877903008,0.3,46541.0,46534.0,0.045]
["bitfinex","BTCUSD",1648877903083,0.3,46541.0,46536.0,0.00061718]
["bitfinex","BTCUSD",1648877903159,0.296185,46542.0,46536.0,0.00061718]
["bitfinex","BTCUSD",1648877903538,0.3,46541.0,46536.0,0.00061718]
["bitfinex","BTCUSD",1648877904072,0.3,46541.0,46534.0,0.048]
["bitfinex","BTCUSD",1648877904300,0.25349658,46535.0,46534.0,0.048]
["bitfinex","BTCUSD",1648877904836,0.25349658,46535.0,46534.0,0.045]
["bitfinex","BTCUSD",1648877905581,0.25349658,46535.0,46534.0,0.049]
["bitfinex","BTCUSD",1648877906112,0.00075123,46536.0,46534.0,0.05882004]
["bitfinex","BTCUSD",1648877906189,0.00075123,46536.0,46534.0,0.049]
["bitfinex","BTCUSD",1648877906571,0.01144909,46544.0,46534.0,0.049]
["bitfinex","BTCUSD",1648877906646,0.01144909,46544.0,46534.0,0.05973]
["bitfinex","BTCUSD",1648877906725,0.00071909,46544.0,46534.0,0.05973]
["bitfinex","BTCUSD",1648877906798,0.00071909,46544.0,46534.0,0.05573]
["bitfinex","BTCUSD",1648877906876,0.00071909,46544.0,46535.0,0.01073]
["bitfinex","BTCUSD",1648877907030,0.00071909,46544.0,46536.0,0.043]
["bitfinex","BTCUSD",1648877907105,0.28810879,46542.0,46536.0,0.043]
["bitfinex","BTCUSD",1648877907944,0.28810879,46542.0,46537.0,0.00061717]
["bitfinex","BTCUSD",1648877908095,0.28810879,46542.0,46537.0,0.04361717]
["bitfinex","BTCUSD",1648877908925,0.28810879,46542.0,46537.0,0.043]
["bitfinex","BTCUSD",1648877908996,0.3,46541.0,46537.0,0.043]
["bitfinex","BTCUSD",1648877909071,0.3,46541.0,46537.0,0.04361717]
["bitfinex","BTCUSD",1648877910105,0.3,46541.0,46537.0,0.043]
["bitfinex","BTCUSD",1648877910329,0.3,46541.0,46537.0,0.04361717]
["bitfinex","BTCUSD",1648877911327,0.3,46541.0,46537.0,0.043]
["bitfinex","BTCUSD",1648877911512,0.3,46541.0,46537.0,0.04361717]
["bitfinex","BTCUSD",1648877912314,0.28881968,46542.0,46537.0,0.04361717]
["bitfinex","BTCUSD",1648877912527,0.28881968,46542.0,46537.0,0.043]
["bitfinex","BTCUSD",1648877912677,0.28881968,46542.0,46537.0,0.04361716]
["bitfinex","BTCUSD",1648877913748,0.28881968,46542.0,46537.0,0.043]
["bitfinex","BTCUSD",1648877913903,0.28881968,46542.0,46537.0,0.04361716]
["bitfinex","BTCUSD",1648877914127,0.3,46541.0,46537.0,0.04361716]
["bitfinex","BTCUSD",1648877914428,0.28881968,46542.0,46537.0,0.04361716]
["bitfinex","BTCUSD",1648877914659,0.3,46541.0,46537.0,0.04361716]
["bitfinex","BTCUSD",1648877914885,0.3,46541.0,46537.0,0.043]
["bitfinex","BTCUSD",1648877915116,0.28881968,46542.0,46537.0,0.04361717]
["bitfinex","BTCUSD",1648877915610,0.28881968,46542.0,46537.0,0.04461717]
["bitfinex","BTCUSD",1648877916105,0.28881968,46542.0,46537.0,0.044]
["bitfinex","BTCUSD",1648877916297,0.28881968,46542.0,46537.0,0.04461717]
["bitfinex","BTCUSD",1648877916829,0.3,46541.0,46537.0,0.04461717]
["bitfinex","BTCUSD",1648877916907,0.3,46541.0,46537.0,0.04361717]
["bitfinex","BTCUSD",1648877917287,0.3,46541.0,46537.0,0.043]
["bitfinex","BTCUSD",1648877917513,0.3,46541.0,46537.0,0.04361717]
["bitfinex","BTCUSD",1648877917819,0.28881968,46542.0,46537.0,0.04361717]
["bitfinex","BTCUSD",1648877918503,0.28881968,46542.0,46537.0,0.043]
["bitfinex","BTCUSD",1648877918736,0.28881968,46542.0,46537.0,0.04361716]
["bitfinex","BTCUSD",1648877919646,0.28881968,46542.0,46537.0,0.04461716]
["bitfinex","BTCUSD",1648877919725,0.28881968,46542.0,46537.0,0.044]
["bitfinex","BTCUSD",1648877919875,0.28881968,46542.0,46537.0,0.04461716]
["bitfinex","BTCUSD",1648877920883,0.28881968,46542.0,46537.0,0.044]
["bitfinex","BTCUSD",1648877921111,0.28881968,46542.0,46537.0,0.04461724]
["bitfinex","BTCUSD",1648877921531,0.28881968,46542.0,46537.0,0.04361724]
["bitfinex","BTCUSD",1648877921606,0.3,46541.0,46537.0,0.04361724]
["bitfinex","BTCUSD",1648877922137,0.3,46541.0,46537.0,0.043]
["bitfinex","BTCUSD",1648877922289,0.3,46541.0,46537.0,0.04361724]
["bitfinex","BTCUSD",1648877922712,0.3,46541.0,46537.0,0.00061724]
["bitfinex","BTCUSD",1648877923091,0.28881968,46542.0,46537.0,0.00061724]
["bitfinex","BTCUSD",1648877923320,0.28881968,46542.0,46534.0,0.002]
["bitfinex","BTCUSD",1648877923550,0.28881968,46542.0,46537.0,0.00061724]
["bitfinex","BTCUSD",1648877923627,0.28881968,46542.0,46537.0,0.00161724]
["bitfinex","BTCUSD",1648877924493,0.28881968,46542.0,46537.0,0.001]
["bitfinex","BTCUSD",1648877924717,0.28881968,46542.0,46537.0,0.00161724]
["bitfinex","BTCUSD",1648877924793,0.3,46541.0,46537.0,0.00161724]
["bitfinex","BTCUSD",1648877924869,0.3,46541.0,46537.0,0.00061724]
["bitfinex","BTCUSD",1648877925707,0.3,46541.0,46534.0,0.002]
["bitfinex","BTCUSD",1648877925936,0.28881968,46542.0,46537.0,0.00061723]
["bitfinex","BTCUSD",1648877926925,0.28881968,46542.0,46534.0,0.002]
["bitfinex","BTCUSD",1648877927152,0.3,46541.0,46537.0,0.00061723]
["bitfinex","BTCUSD",1648877927477,0.00123446,46536.0,46534.0,0.002]
["bitfinex","BTCUSD",1648877929690,0.00123446,46536.0,46534.0,0.005]
["bitfinex","BTCUSD",1648877930913,0.00123446,46536.0,46534.0,0.002]
["bitfinex","BTCUSD",1648877931692,0.00123446,46536.0,46534.0,0.004]
["bitfinex","BTCUSD",1648877932264,0.00187462,46536.0,46534.0,0.004]
["bitfinex","BTCUSD",1648877932680,0.24126846,46535.0,46534.0,0.004]
["bitfinex","BTCUSD",1648877932908,0.24126846,46535.0,46534.0,0.002]
["bitfinex","BTCUSD",1648877933671,0.24126846,46535.0,46534.0,0.004]
["bitfinex","BTCUSD",1648877934286,0.00187462,46536.0,46534.0,0.004]
["bitfinex","BTCUSD",1648877934435,0.00187462,46536.0,46535.0,0.043]
["bitfinex","BTCUSD",1648877935677,0.00187462,46536.0,46535.0,0.045]
["bitfinex","BTCUSD",1648877936894,0.00187462,46536.0,46535.0,0.043]
["bitfinex","BTCUSD",1648877937698,0.00187462,46536.0,46535.0,0.046]
["bitfinex","BTCUSD",1648877938616,0.00187462,46536.0,46535.0,0.346]
["bitfinex","BTCUSD",1648877938868,0.00187462,46536.0,46535.0,1.203418]
["bitfinex","BTCUSD",1648877938938,0.00187462,46536.0,46535.0,1.21021245]
["bitfinex","BTCUSD",1648877939006,0.00187462,46536.0,46535.0,1.200418]
["bitfinex","BTCUSD",1648877939087,0.00123462,46536.0,46535.0,1.21021234]
["bitfinex","BTCUSD",1648877939241,0.00123462,46536.0,46535.0,1.68505413]
["bitfinex","BTCUSD",1648877939387,0.00123462,46536.0,46535.0,1.68505318]
["bitfinex","BTCUSD",1648877939540,0.01073,46554.0,46535.0,1.68505318]
["bitfinex","BTCUSD",1648877939615,0.23792751,46546.0,46544.0,0.15532955]
["bitfinex","BTCUSD",1648877939695,0.23792751,46546.0,46545.0,0.62086904]
["bitfinex","BTCUSD",1648877939767,0.23792751,46546.0,46545.0,0.66386904]
["bitfinex","BTCUSD",1648877939849,0.30235184,46557.0,46545.0,0.663418]
["bitfinex","BTCUSD",1648877939918,0.30235184,46557.0,46545.0,0.343]
["bitfinex","BTCUSD",1648877940003,0.30235184,46557.0,46545.0,0.396693]
["bitfinex","BTCUSD",1648877940077,0.30235184,46557.0,46545.0,0.343]
["bitfinex","BTCUSD",1648877941063,0.30235184,46557.0,46545.0,0.043]
["bitfinex","BTCUSD",1648877941143,0.26481277,46551.0,46545.0,0.043]
["bitfinex","BTCUSD",1648877941368,0.26481277,46551.0,46546.0,0.01073]
["bitfinex","BTCUSD",1648877941596,0.26481277,46551.0,46542.0,0.01073]
["bitfinex","BTCUSD",1648877942133,0.31364847,46547.0,46542.0,0.01073]
["bitfinex","BTCUSD",1648877942955,0.31431182,46547.0,46542.0,0.01073]
["bitfinex","BTCUSD",1648877943034,0.31431182,46547.0,46541.0,0.05]
["bitfinex","BTCUSD",1648877943645,0.31431182,46547.0,46542.0,0.002]
["bitfinex","BTCUSD",1648877943947,0.31364847,46547.0,46542.0,0.002]
["bitfinex","BTCUSD",1648877944251,0.31431182,46547.0,46542.0,0.002]
["bitfinex","BTCUSD",1648877945165,0.31364847,46547.0,46542.0,0.002]
["bitfinex","BTCUSD",1648877945396,0.31431182,46547.0,46542.0,0.002]
["bitfinex","BTCUSD",1648877945549,0.31431182,46547.0,46541.0,0.05]
["bitfinex","BTCUSD",1648877946313,0.31364847,46547.0,46541.0,0.05]
["bitfinex","BTCUSD",1648877946618,0.00066335,46546.0,46541.0,0.05]
["bitfinex","BTCUSD",1648877947534,0.31364847,46547.0,46541.0,0.05]
["bitfinex","BTCUSD",1648877947685,0.31364847,46547.0,46541.0,0.051]
["bitfinex","BTCUSD",1648877947764,0.000648,46546.0,46541.0,0.051]
["bitfinex","BTCUSD",1648877948753,0.31364847,46547.0,46541.0,0.051]
["bitfinex","BTCUSD",1648877948905,0.00057696,46546.0,46541.0,0.05]
["bitfinex","BTCUSD",1648877948980,0.00122496,46546.0,46541.0,0.05]
["bitfinex","BTCUSD",1648877949665,0.00122496,46546.0,46541.0,0.051]
["bitfinex","BTCUSD",1648877949896,0.00057696,46546.0,46541.0,0.051]
["bitfinex","BTCUSD",1648877950237,0.00122496,46546.0,46541.0,0.051]
["bitfinex","BTCUSD",1648877950921,0.00122496,46546.0,46541.0,0.05]
["bitfinex","BTCUSD",1648877951150,0.00057696,46546.0,46541.0,0.05]
["bitfinex","BTCUSD",1648877951417,0.00122599,46546.0,46541.0,0.05]
["bitfinex","BTCUSD",1648877951724,0.00122599,46546.0,46541.0,0.051]
["bitfinex","BTCUSD",1648877952332,0.00057696,46546.0,46541.0,0.051]
["bitfinex","BTCUSD",1648877952638,0.00122599,46546.0,46541.0,0.051]
["bitfinex","BTCUSD",1648877953324,0.00122599,46546.0,46541.0,0.05]
["bitfinex","BTCUSD",1648877953552,0.00057696,46546.0,46541.0,0.05]
["bitfinex","BTCUSD",1648877953758,0.00057696,46546.0,46541.0,0.051]
["bitfinex","BTCUSD",1648877953826,0.00122592,46546.0,46541.0,0.051]
["bitfinex","BTCUSD",1648877954741,0.00057696,46546.0,46541.0,0.051]
["bitfinex","BTCUSD",1648877954972,0.00057696,46546.0,46541.0,0.05]
["bitfinex","BTCUSD",1648877955053,0.00122592,46546.0,46541.0,0.05]
["bitfinex","BTCUSD",1648877955733,0.00122592,46546.0,46541.0,0.051]
["bitfinex","BTCUSD",1648877955959,0.00057696,46546.0,46541.0,0.051]
["bitfinex","BTCUSD",1648877956190,0.00122592,46546.0,46541.0,0.051]
["bitfinex","BTCUSD",1648877956952,0.00122592,46546.0,46541.0,0.05]
["bitfinex","BTCUSD",1648877957177,0.00057696,46546.0,46541.0,0.05]
["bitfinex","BTCUSD",1648877957490,0.00122593,46546.0,46541.0,0.05]
["bitfinex","BTCUSD",1648877957710,0.00122593,46546.0,46541.0,0.051]
["bitfinex","BTCUSD",1648877957790,0.099,46540.0,46537.0,0.043]
["bitfinex","BTCUSD",1648877957867,0.37661283,46540.0,46537.0,0.043]
["bitfinex","BTCUSD",1648877959471,0.37661283,46540.0,46535.0,0.0006491]
["bitfinex","BTCUSD",1648877959619,0.37661283,46540.0,46534.0,0.052]
["bitfinex","BTCUSD",1648877959695,0.37661283,46540.0,46537.0,0.002]
["bitfinex","BTCUSD",1648877960648,0.37725216,46540.0,46537.0,0.002]
["bitfinex","BTCUSD",1648877960990,0.37725216,46540.0,46535.0,0.0006491]
["bitfinex","BTCUSD",1648877961771,0.30681953,46537.0,46535.0,0.0026491]
["bitfinex","BTCUSD",1648877962003,0.30681953,46537.0,46535.0,0.002]
["bitfinex","BTCUSD",1648877963072,0.30681953,46537.0,46534.0,0.0526491]
["bitfinex","BTCUSD",1648877963151,0.30681953,46537.0,46534.0,0.052]
["bitfinex","BTCUSD",1648877963301,0.37725216,46540.0,46534.0,0.052]
["bitfinex","BTCUSD",1648877963760,0.37725216,46540.0,46535.0,0.003]
["bitfinex","BTCUSD",1648877964297,0.28453392,46538.0,46535.0,0.003]
["bitfinex","BTCUSD",1648877964768,0.00063898,46536.0,46535.0,0.003]
["bitfinex","BTCUSD",1648877965067,0.00063898,46536.0,46534.0,0.052]
["bitfinex","BTCUSD",1648877965754,0.00063898,46536.0,46535.0,0.003]
["bitfinex","BTCUSD",1648877967774,0.00063898,46536.0,46535.0,0.006]
["bitfinex","BTCUSD",1648877968959,0.00063898,46536.0,46534.0,0.002]
["bitfinex","BTCUSD",1648877969417,0.3080085,46539.0,46534.0,0.002]
["bitfinex","BTCUSD",1648877969798,0.3080085,46539.0,46535.0,0.003]
["bitfinex","BTCUSD",1648877970562,0.3080085,46539.0,46535.0,0.00363546]
["bitfinex","BTCUSD",1648877971019,0.3080085,46539.0,46535.0,0.00063546]
["bitfinex","BTCUSD",1648877971633,0.3080085,46539.0,46534.0,0.002]
["bitfinex","BTCUSD",1648877971781,0.3080085,46539.0,46535.0,0.00263546]
["bitfinex","BTCUSD",1648877972750,0.3080085,46539.0,46535.0,0.002]
["bitfinex","BTCUSD",1648877972978,0.3080085,46539.0,46535.0,0.00063546]
["bitfinex","BTCUSD",1648877973816,0.3080085,46539.0,46535.0,0.00163546]
["bitfinex","BTCUSD",1648877973973,0.3080085,46539.0,46535.0,0.001]
["bitfinex","BTCUSD",1648877974198,0.3080085,46539.0,46535.0,0.00161472]
["bitfinex","BTCUSD",1648877975113,0.3080085,46539.0,46535.0,0.00061472]
["bitfinex","BTCUSD",1648877975190,0.3080085,46539.0,46534.0,0.002]
["bitfinex","BTCUSD",1648877975423,0.3080085,46539.0,46535.0,0.00061472]
["bitfinex","BTCUSD",1648877976383,0.3080085,46539.0,46534.0,0.003]
["bitfinex","BTCUSD",1648877976615,0.3080085,46539.0,46535.0,0.00061472]
["bitfinex","BTCUSD",1648877977072,0.37725241,46540.0,46535.0,0.00061472]
["bitfinex","BTCUSD",1648877977607,0.37725241,46540.0,46534.0,0.002]
["bitfinex","BTCUSD",1648877977760,0.37725241,46540.0,46535.0,0.00161634]
["bitfinex","BTCUSD",1648877978103,0.30527851,46539.0,46535.0,0.00161634]
["bitfinex","BTCUSD",1648877978408,0.37725241,46540.0,46535.0,0.00161634]
["bitfinex","BTCUSD",1648877978561,0.37725241,46540.0,46531.0,0.30261634]
["bitfinex","BTCUSD",1648877978718,0.37725241,46540.0,46532.0,0.043]
["bitfinex","BTCUSD",1648877979476,0.27850317,46537.0,46532.0,0.043]
["bitfinex","BTCUSD",1648877979554,0.27850317,46537.0,46532.0,0.05373]
["bitfinex","BTCUSD",1648877979780,0.27850317,46537.0,46532.0,0.05573]
["bitfinex","BTCUSD",1648877981016,0.27850317,46537.0,46532.0,0.05373]
["bitfinex","BTCUSD",1648877981360,0.00047877,46539.0,46532.0,0.05441976]
["bitfinex","BTCUSD",1648877981433,0.00116842,46539.0,46532.0,0.05441976]
["bitfinex","BTCUSD",1648877981775,0.00116842,46539.0,46532.0,0.05741976]
["bitfinex","BTCUSD",1648877981854,0.00116842,46539.0,46532.0,0.05241976]
["bitfinex","BTCUSD",1648877982383,0.00047877,46539.0,46533.0,0.320418]
["bitfinex","BTCUSD",1648877982459,0.00047877,46539.0,46534.0,0.3]
["bitfinex","BTCUSD",1648877982687,0.00047877,46539.0,46533.0,0.00042672]
["bitfinex","BTCUSD",1648877982841,0.00047877,46539.0,46533.0,0.04342672]
["bitfinex","BTCUSD",1648877983603,0.00047877,46539.0,46533.0,0.043]
["bitfinex","BTCUSD",1648877983755,0.00047877,46539.0,46533.0,0.04342672]
["bitfinex","BTCUSD",1648877983828,0.00047877,46539.0,46533.0,0.04542672]
["bitfinex","BTCUSD",1648877984778,0.00047877,46539.0,46533.0,0.045]
["bitfinex","BTCUSD",1648877985009,0.00047877,46539.0,46533.0,0.04542672]
["bitfinex","BTCUSD",1648877985160,0.00047877,46539.0,46533.0,0.04342672]
["bitfinex","BTCUSD",1648877985238,0.37661283,46540.0,46533.0,0.04342672]
["bitfinex","BTCUSD",1648877985811,0.37661283,46540.0,46533.0,0.04542672]
["bitfinex","BTCUSD",1648877985961,0.37661283,46540.0,46533.0,0.045]
["bitfinex","BTCUSD",1648877986189,0.37661283,46540.0,46534.0,0.3]
["bitfinex","BTCUSD",1648877986265,0.00068999,46539.0,46534.0,0.3]
["bitfinex","BTCUSD",1648877986570,0.00068999,46539.0,46535.0,0.0244467]
["bitfinex","BTCUSD",1648877986646,0.00068999,46539.0,46535.0,0.0674467]
["bitfinex","BTCUSD",1648877987182,0.099,46540.0,46535.0,0.0674467]
["bitfinex","BTCUSD",1648877987573,0.27072562,46539.0,46535.0,0.0674467]
["bitfinex","BTCUSD",1648877987722,0.27072562,46539.0,46535.0,0.043]
["bitfinex","BTCUSD",1648877987801,0.27072562,46539.0,46535.0,0.045]
["bitfinex","BTCUSD",1648877988406,0.27046181,46539.0,46535.0,0.045]
["bitfinex","BTCUSD",1648877988635,0.27072562,46539.0,46535.0,0.045]
["bitfinex","BTCUSD",1648877989016,0.27072562,46539.0,46535.0,0.043]
["bitfinex","BTCUSD",1648877989586,0.27046181,46539.0,46535.0,0.043]
["bitfinex","BTCUSD",1648877989817,0.27115222,46539.0,46535.0,0.045]
["bitfinex","BTCUSD",1648877990810,0.27046181,46539.0,46535.0,0.045]
["bitfinex","BTCUSD",1648877991040,0.27115222,46539.0,46535.0,0.043]
["bitfinex","BTCUSD",1648877991707,0.27115222,46539.0,46533.0,0.00069051]
["bitfinex","BTCUSD",1648877991787,0.3,46538.0,46533.0,0.00069051]
["bitfinex","BTCUSD",1648877991859,0.32437089,46538.0,46533.0,0.00061899]
["bitfinex","BTCUSD",1648877992013,0.32437089,46538.0,46531.0,0.00261634]
["bitfinex","BTCUSD",1648877992237,0.32437089,46538.0,46533.0,0.0006905]
["bitfinex","BTCUSD",1648877992390,0.33510089,46538.0,46533.0,0.0006905]
["bitfinex","BTCUSD",1648877993071,0.32437089,46538.0,46533.0,0.0006905]
["bitfinex","BTCUSD",1648877993223,0.32437089,46538.0,46531.0,0.00261634]
["bitfinex","BTCUSD",1648877994138,0.28636963,46532.0,46531.0,0.00261634]
["bitfinex","BTCUSD",1648877995936,0.41402304,46539.0,46531.0,0.00261634]
["bitfinex","BTCUSD",1648877996094,0.41402304,46539.0,46531.0,0.30261634]
["bitfinex","BTCUSD",1648877996166,0.2822531,46539.0,46531.0,0.00261634]
["bitfinex","BTCUSD",1648877996470,0.2822531,46539.0,46531.0,0.30261634]
["bitfinex","BTCUSD",1648877996774,0.2816193,46539.0,46531.0,0.30261634]
["bitfinex","BTCUSD",1648877997004,0.28225312,46539.0,46532.0,0.00063391]
["bitfinex","BTCUSD",1648877997233,0.00042494,46533.0,46532.0,0.00063391]
["bitfinex","BTCUSD",1648877997995,0.00042494,46533.0,46531.0,0.30261634]
["bitfinex","BTCUSD",1648877998748,0.00042494,46533.0,46531.0,0.00261634]
["bitfinex","BTCUSD",1648878001756,0.27046181,46539.0,46531.0,0.00261634]
["bitfinex","BTCUSD",1648878001833,0.27107906,46539.0,46531.0,0.00261634]
["bitfinex","BTCUSD",1648878002293,0.28180906,46539.0,46531.0,0.00261634]
["bitfinex","BTCUSD",1648878002805,0.28119181,46539.0,46531.0,0.00261634]
["bitfinex","BTCUSD",1648878003036,0.28119181,46539.0,46532.0,0.00061736]
["bitfinex","BTCUSD",1648878003037,0.28180908,46539.0,46532.0,0.00061736]
["bitfinex","BTCUSD",1648878004026,0.28119181,46539.0,46531.0,0.00261634]
["bitfinex","BTCUSD",1648878004178,0.28119181,46539.0,46532.0,0.00038757]
["bitfinex","BTCUSD",1648878004676,0.27046181,46539.0,46532.0,0.00038757]
["bitfinex","BTCUSD",1648878005208,0.27046181,46539.0,46531.0,0.00261634]
["bitfinex","BTCUSD",1648878005439,0.27046181,46539.0,46532.0,0.00038737]
["bitfinex","BTCUSD",1648878006389,0.27046181,46539.0,46531.0,0.00261634]
["bitfinex","BTCUSD",1648878006617,0.27046181,46539.0,46532.0,0.00038737]
["bitfinex","BTCUSD",1648878007611,0.27046181,46539.0,46531.0,0.00261634]
["bitfinex","BTCUSD",1648878007839,0.27046181,46539.0,46532.0,0.00065111]
["bitfinex","BTCUSD",1648878007999,0.27111282,46539.0,46532.0,0.00065111]
["bitfinex","BTCUSD",1648878008825,0.27046181,46539.0,46531.0,0.00261634]
["bitfinex","BTCUSD",1648878009054,0.27072607,46539.0,46531.0,0.00261634]
["bitfinex","BTCUSD",1648878010003,0.27046181,46539.0,46531.0,0.00261634]
["bitfinex","BTCUSD",1648878010231,0.27072606,46539.0,46531.0,0.00261634]
["bitfinex","BTCUSD",1648878010462,0.30465315,46532.0,46531.0,0.00261634]
["bitfinex","BTCUSD",1648878017584,0.002,46537.0,46531.0,0.00261634]
["bitfinex","BTCUSD",1648878018580,0.28594219,46533.0,46532.0,0.00067326]
["bitfinex","BTCUSD",1648878019652,0.28594219,46533.0,46531.0,0.00261634]
["bitfinex","BTCUSD",1648878019801,0.27046181,46539.0,46531.0,0.00261634]
["bitfinex","BTCUSD",1648878019878,0.002,46538.0,46531.0,0.00261634]
["bitfinex","BTCUSD",1648878020792,0.25541125,46537.0,46531.0,0.00261634]
["bitfinex","BTCUSD",1648878021021,0.25541125,46537.0,46532.0,0.00065053]
["bitfinex","BTCUSD",1648878021896,0.25541125,46537.0,46531.0,0.00131528]
["bitfinex","BTCUSD",1648878023419,0.00065182,46536.0,46531.0,0.00131528]
["bitfinex","BTCUSD",1648878024412,0.25541125,46537.0,46531.0,0.00131528]
["bitfinex","BTCUSD",1648878024486,0.25541125,46537.0,46532.0,0.043]
["bitfinex","BTCUSD",1648878024561,0.27046181,46539.0,46532.0,0.043]
["bitfinex","BTCUSD",1648878024638,0.28119181,46539.0,46532.0,0.043]
["bitfinex","BTCUSD",1648878024714,0.00065182,46536.0,46532.0,0.043]
["bitfinex","BTCUSD",1648878025607,0.099,46540.0,46532.0,0.043]
["bitfinex","BTCUSD",1648878025912,0.00065182,46536.0,46532.0,0.043]
["bitfinex","BTCUSD",1648878026822,0.32773249,46540.0,46532.0,0.043]
["bitfinex","BTCUSD",1648878027127,0.0006503,46536.0,46532.0,0.043]
["bitfinex","BTCUSD",1648878028040,0.32773249,46540.0,46532.0,0.043]
["bitfinex","BTCUSD",1648878028347,0.0006503,46536.0,46532.0,0.043]
["bitfinex","BTCUSD",1648878029284,0.32773249,46540.0,46532.0,0.043]
["bitfinex","BTCUSD",1648878029511,0.0006503,46536.0,46532.0,0.043]
["bitfinex","BTCUSD",1648878030426,0.32773249,46540.0,46532.0,0.043]
["bitfinex","BTCUSD",1648878030654,0.0006504,46536.0,46532.0,0.043]
["bitfinex","BTCUSD",1648878030814,0.31119304,46536.0,46532.0,0.043]
["bitfinex","BTCUSD",1648878031645,0.31054264,46536.0,46532.0,0.043]
["bitfinex","BTCUSD",1648878031879,0.31119304,46536.0,46532.0,0.043]
["bitfinex","BTCUSD",1648878032851,0.31054264,46536.0,46531.0,0.00131528]
["bitfinex","BTCUSD",1648878033076,0.31119304,46536.0,46531.0,0.00131528]
["bitfinex","BTCUSD",1648878034068,0.31054264,46536.0,46531.0,0.00131528]
["bitfinex","BTCUSD",1648878034296,0.31080702,46536.0,46531.0,0.00131528]
["bitfinex","BTCUSD",1648878035285,0.31054264,46536.0,46531.0,0.00131528]
["bitfinex","BTCUSD",1648878035515,0.31080702,46536.0,46531.0,0.00131528]
["bitfinex","BTCUSD",1648878036436,0.31054264,46536.0,46531.0,0.00131528]
["bitfinex","BTCUSD",1648878036737,0.31080702,46536.0,46531.0,0.00131528]
["bitfinex","BTCUSD",1648878037651,0.31054264,46536.0,46531.0,0.00131528]
["bitfinex","BTCUSD",1648878037878,0.31123368,46536.0,46531.0,0.00131528]
["bitfinex","BTCUSD",1648878038870,0.31054264,46536.0,46531.0,0.00131528]
["bitfinex","BTCUSD",1648878039097,0.31123368,46536.0,46531.0,0.00131528]
["bitfinex","BTCUSD",1648878040077,0.31054264,46536.0,46531.0,0.00131528]
["bitfinex","BTCUSD",1648878040307,0.31123368,46536.0,46531.0,0.00131528]
["bitfinex","BTCUSD",1648878041308,0.31054264,46536.0,46531.0,0.00131528]
["bitfinex","BTCUSD",1648878041602,0.31123368,46536.0,46531.0,0.00131528]
["bitfinex","BTCUSD",1648878042475,0.31054264,46536.0,46531.0,0.00131528]
["bitfinex","BTCUSD",1648878042781,0.31121367,46536.0,46531.0,0.00131528]
["bitfinex","BTCUSD",1648878043653,0.31054264,46536.0,46531.0,0.00131528]
["bitfinex","BTCUSD",1648878046371,0.31120094,46536.0,46531.0,0.00131528]
["bitfinex","BTCUSD",1648878046832,0.043,46535.0,46531.0,0.00131528]
["bitfinex","BTCUSD",1648878047520,0.30949663,46535.0,46531.0,0.00131528]
["bitfinex","BTCUSD",1648878047900,0.043,46535.0,46531.0,0.00131528]
["bitfinex","BTCUSD",1648878050038,0.17960559,46532.0,46531.0,0.00131528]
["bitfinex","BTCUSD",1648878051891,0.09320123,46522.0,46521.0,0.1865]
["bitfinex","BTCUSD",1648878051970,0.09320123,46522.0,46518.0,0.004602]
["bitfinex","BTCUSD",1648878052123,0.09320123,46522.0,46516.0,0.01]
["bitfinex","BTCUSD",1648878053075,0.4116724,46522.0,46516.0,0.01]
["bitfinex","BTCUSD",1648878053229,0.24330485,46521.0,46518.0,0.01074]
["bitfinex","BTCUSD",1648878057530,0.3,46520.0,46518.0,0.01074]
["bitfinex","BTCUSD",1648878057911,0.043,46519.0,46518.0,0.01074]
["bitfinex","BTCUSD",1648878057986,0.343,46519.0,46518.0,0.01074]
["bitfinex","BTCUSD",1648878058210,0.343,46519.0,46518.0,0.02087673]
["bitfinex","BTCUSD",1648878058285,0.343,46519.0,46518.0,0.01013673]
["bitfinex","BTCUSD",1648878058589,0.043,46519.0,46518.0,0.01013673]
["bitfinex","BTCUSD",1648878059827,0.343,46519.0,46518.0,0.01013673]
["bitfinex","BTCUSD",1648878062549,0.343,46519.0,46517.0,0.003]
["bitfinex","BTCUSD",1648878062615,0.3,46518.0,46517.0,0.01313701]
["bitfinex","BTCUSD",1648878063526,0.3,46518.0,46517.0,0.003]
["bitfinex","BTCUSD",1648878065472,1.35,46517.0,46489.0,0.3845]
["bitfinex","BTCUSD",1648878065560,1.35,46516.0,46504.0,0.00259898]
["bitfinex","BTCUSD",1648878065622,0.3,46515.0,46504.0,0.00259898]
["bitfinex","BTCUSD",1648878065702,0.053764,46514.0,46504.0,0.00259898]
["bitfinex","BTCUSD",1648878065928,0.043,46513.0,46504.0,0.00259898]
["bitfinex","BTCUSD",1648878066000,0.3,46512.0,46504.0,0.00259898]
["bitfinex","BTCUSD",1648878066154,0.043,46511.0,46504.0,0.00259898]
["bitfinex","BTCUSD",1648878066278,0.06738986,46511.0,46504.0,0.00259898]
["bitfinex","BTCUSD",1648878066501,0.28349253,46510.0,46505.0,0.01074]
["bitfinex","BTCUSD",1648878066577,0.57280909,46509.0,46505.0,0.01074]
["bitfinex","BTCUSD",1648878066654,0.57280909,46509.0,46500.0,0.01074]
["bitfinex","BTCUSD",1648878067034,0.27752569,46501.0,46500.0,0.01074]
["bitfinex","BTCUSD",1648878067116,0.01073,46512.0,46497.0,0.29930983]
["bitfinex","BTCUSD",1648878067188,0.01073,46512.0,46497.0,0.34230983]
["bitfinex","BTCUSD",1648878067262,0.1962,46517.0,46497.0,0.34230983]
["bitfinex","BTCUSD",1648878067338,0.33878825,46517.0,46497.0,0.34230983]
["bitfinex","BTCUSD",1648878067418,0.33878825,46517.0,46500.0,0.01075]
["bitfinex","BTCUSD",1648878067489,0.33878825,46517.0,46497.0,0.34230983]
["bitfinex","BTCUSD",1648878067565,0.01074,46516.0,46497.0,0.34230983]
["bitfinex","BTCUSD",1648878067719,0.1962,46517.0,46497.0,0.34230983]
["bitfinex","BTCUSD",1648878067950,0.01073,46516.0,46497.0,0.34230983]
["bitfinex","BTCUSD",1648878068024,0.01173,46516.0,46497.0,0.34230983]
["bitfinex","BTCUSD",1648878068104,0.25570221,46509.0,46497.0,0.34230983]
["bitfinex","BTCUSD",1648878068565,0.25570221,46509.0,46497.0,0.29930983]
["bitfinex","BTCUSD",1648878069090,0.25570221,46509.0,46502.0,0.00069203]
["bitfinex","BTCUSD",1648878069241,0.01074,46508.0,46502.0,0.00069203]
["bitfinex","BTCUSD",1648878069318,0.25570221,46509.0,46502.0,0.00069203]
["bitfinex","BTCUSD",1648878069700,0.01075,46508.0,46502.0,0.00069203]
["bitfinex","BTCUSD",1648878070088,0.01075,46508.0,46502.0,0.002]
["bitfinex","BTCUSD",1648878070318,0.01075,46508.0,46503.0,0.00069202]
["bitfinex","BTCUSD",1648878071310,0.01075,46508.0,46497.0,0.29930983]
["bitfinex","BTCUSD",1648878071540,0.01075,46508.0,46503.0,0.00069201]
["bitfinex","BTCUSD",1648878071691,0.01074,46510.0,46503.0,0.00069201]
["bitfinex","BTCUSD",1648878072070,0.25537235,46511.0,46503.0,0.00069201]
["bitfinex","BTCUSD",1648878072529,0.25537235,46511.0,46499.0,0.006]
["bitfinex","BTCUSD",1648878072605,0.27246701,46503.0,46499.0,0.006]
["bitfinex","BTCUSD",1648878072757,0.06246701,46503.0,46499.0,0.006]
["bitfinex","BTCUSD",1648878073365,0.06246701,46503.0,46499.0,0.004]
["bitfinex","BTCUSD",1648878073672,0.01074,46510.0,46499.0,0.004]
["bitfinex","BTCUSD",1648878073998,0.01073,46512.0,46499.0,0.00467211]
["bitfinex","BTCUSD",1648878074069,0.01074,46509.0,46499.0,0.00867211]
["bitfinex","BTCUSD",1648878074220,0.01073,46512.0,46499.0,0.00867211]
["bitfinex","BTCUSD",1648878074752,0.26132083,46507.0,46499.0,0.00867211]
["bitfinex","BTCUSD",1648878074829,0.27689766,46500.0,46499.0,0.00867211]
["bitfinex","BTCUSD",1648878074983,0.27689766,46500.0,46499.0,0.008]
["bitfinex","BTCUSD",1648878075214,0.57689766,46500.0,46499.0,0.008]
["bitfinex","BTCUSD",1648878075294,0.002,46499.0,46498.0,0.002]
["bitfinex","BTCUSD",1648878075391,0.002,46499.0,46476.0,0.20076]
["bitfinex","BTCUSD",1648878075392,1.35,46498.0,46476.0,0.20076]
["bitfinex","BTCUSD",1648878075445,1.35,46498.0,46478.0,0.5]
["bitfinex","BTCUSD",1648878075526,0.2,46495.0,46476.0,0.20076]
["bitfinex","BTCUSD",1648878075603,0.3,46494.0,46476.0,0.20076]
["bitfinex","BTCUSD",1648878075673,0.4388088,46494.0,46476.0,0.20076]
["bitfinex","BTCUSD",1648878075746,0.043,46493.0,46476.0,0.20076]
["bitfinex","BTCUSD",1648878075818,0.05374,46493.0,46476.0,0.20076]
["bitfinex","BTCUSD",1648878075903,0.25075645,46489.0,46473.0,0.17361841]
["bitfinex","BTCUSD",1648878075977,0.053786,46493.0,46473.0,0.16861841]
["bitfinex","BTCUSD",1648878076058,0.1388088,46494.0,46473.0,0.16361841]
["bitfinex","BTCUSD",1648878076128,0.1388088,46494.0,46474.0,0.01074]
["bitfinex","BTCUSD",1648878076203,0.957,46497.0,46473.0,0.16361841]
["bitfinex","BTCUSD",1648878076279,0.01075,46493.0,46473.0,0.16361841]
["bitfinex","BTCUSD",1648878076506,0.31074,46496.0,46474.0,0.5]
["bitfinex","BTCUSD",1648878076581,0.31074,46496.0,46473.0,0.16361841]
["bitfinex","BTCUSD",1648878076963,0.2402747,46492.0,46485.0,0.22852529]
["bitfinex","BTCUSD",1648878077039,0.01074,46491.0,46485.0,0.22852529]
["bitfinex","BTCUSD",1648878077514,0.01074,46494.0,46485.0,0.22852529]
["bitfinex","BTCUSD",1648878077593,0.01074,46494.0,46486.0,0.00063846]
["bitfinex","BTCUSD",1648878077672,0.24608893,46495.0,46486.0,0.00063846]
["bitfinex","BTCUSD",1648878077895,0.25682893,46495.0,46486.0,0.00063846]
["bitfinex","BTCUSD",1648878078467,0.25029846,46493.0,46486.0,0.00063846]
["bitfinex","BTCUSD",1648878078621,0.25029846,46493.0,46485.0,0.22852529]
["bitfinex","BTCUSD",1648878078771,0.25029846,46493.0,46488.0,0.00063844]
["bitfinex","BTCUSD",1648878079007,0.24608893,46495.0,46488.0,0.00063844]
["bitfinex","BTCUSD",1648878079080,0.25682893,46495.0,46488.0,0.00063844]
["bitfinex","BTCUSD",1648878079151,0.24608893,46495.0,46488.0,0.00063844]
["bitfinex","BTCUSD",1648878079838,0.24608893,46495.0,46485.0,0.22852529]
["bitfinex","BTCUSD",1648878079989,0.24608893,46495.0,46489.0,0.00063843]
["bitfinex","BTCUSD",1648878080219,0.54608893,46495.0,46489.0,0.00063843]
["bitfinex","BTCUSD",1648878080869,0.54608893,46495.0,46489.0,0.21063843]
["bitfinex","BTCUSD",1648878081018,0.54608893,46495.0,46489.0,0.21]
["bitfinex","BTCUSD",1648878081173,0.54608893,46495.0,46490.0,0.00061774]
["bitfinex","BTCUSD",1648878081907,0.2648188,46486.0,46485.0,0.22852529]
["bitfinex","BTCUSD",1648878082974,0.2648188,46486.0,46482.0,0.27880058]
["bitfinex","BTCUSD",1648878083352,0.2648188,46486.0,46480.0,0.20698307]
["bitfinex","BTCUSD",1648878083428,0.2648188,46486.0,46474.0,0.01074]
["bitfinex","BTCUSD",1648878084118,0.25825399,46485.0,46474.0,0.31431499]
["bitfinex","BTCUSD",1648878084264,0.25825399,46485.0,46474.0,0.30357499]
["bitfinex","BTCUSD",1648878084418,0.26117447,46482.0,46474.0,0.30357499]
["bitfinex","BTCUSD",1648878084568,0.26117447,46482.0,46473.0,0.32518891]
["bitfinex","BTCUSD",1648878084569,0.26117447,46482.0,46473.0,0.05]
["bitfinex","BTCUSD",1648878084796,0.26117447,46482.0,46478.0,0.04369225]
["bitfinex","BTCUSD",1648878085464,0.26117447,46482.0,46478.0,0.00069225]
["bitfinex","BTCUSD",1648878085543,0.3,46481.0,46478.0,0.00069225]
["bitfinex","BTCUSD",1648878085616,0.26117447,46482.0,46478.0,0.00069225]
["bitfinex","BTCUSD",1648878085768,0.26117447,46482.0,46474.0,0.01074]
["bitfinex","BTCUSD",1648878085846,0.29324981,46478.0,46474.0,0.01074]
["bitfinex","BTCUSD",1648878085925,0.29324981,46478.0,46472.0,0.01074]
["bitfinex","BTCUSD",1648878086000,0.29324981,46478.0,46471.0,0.30085417]
["bitfinex","BTCUSD",1648878086148,0.29324981,46478.0,46471.0,0.30347341]
["bitfinex","BTCUSD",1648878086759,0.3,46481.0,46471.0,0.30347341]
["bitfinex","BTCUSD",1648878086837,1.18850244,46482.0,46471.0,0.30347341]
["bitfinex","BTCUSD",1648878086916,0.3,46485.0,46471.0,0.29147341]
["bitfinex","BTCUSD",1648878086989,0.01074,46484.0,46471.0,0.28585417]
["bitfinex","BTCUSD",1648878087219,0.3,46485.0,46474.0,0.00065475]
["bitfinex","BTCUSD",1648878087913,0.31493426,46483.0,46474.0,0.00065475]
["bitfinex","BTCUSD",1648878088209,0.31493426,46483.0,46471.0,0.28585417]
["bitfinex","BTCUSD",1648878088435,0.31493426,46483.0,46476.0,0.00065473]
["bitfinex","BTCUSD",1648878089417,0.31493426,46483.0,46471.0,0.28585417]
["bitfinex","BTCUSD",1648878089570,0.31493426,46483.0,46477.0,0.00063516]
["bitfinex","BTCUSD",1648878089949,0.3,46482.0,46477.0,0.00063516]
["bitfinex","BTCUSD",1648878090634,0.3,46482.0,46471.0,0.28585417]
["bitfinex","BTCUSD",1648878090789,0.3,46482.0,46477.0,0.0006384]
["bitfinex","BTCUSD",1648878091016,0.3,46482.0,46471.0,0.28149257]
["bitfinex","BTCUSD",1648878091323,0.31493426,46483.0,46471.0,0.28149257]
["bitfinex","BTCUSD",1648878091630,0.31091541,46484.0,46477.0,0.29569087]
["bitfinex","BTCUSD",1648878091785,0.01074,46485.0,46477.0,0.29569087]
["bitfinex","BTCUSD",1648878093198,0.26613042,46485.0,46477.0,0.29569087]
["bitfinex","BTCUSD",1648878093276,0.26613042,46485.0,46475.0,0.00065305]
["bitfinex","BTCUSD",1648878093426,0.3,46484.0,46475.0,0.00065305]
["bitfinex","BTCUSD",1648878093732,0.25743582,46479.0,46475.0,0.00065305]
["bitfinex","BTCUSD",1648878093962,0.3,46484.0,46475.0,0.00065305]
["bitfinex","BTCUSD",1648878094188,0.3,46484.0,46472.0,0.043]
["bitfinex","BTCUSD",1648878094264,0.3,46484.0,46472.0,0.33508154]
["bitfinex","BTCUSD",1648878094417,0.3,46484.0,46475.0,0.00065304]
["bitfinex","BTCUSD",1648878094646,0.01074,46483.0,46475.0,0.00065304]
["bitfinex","BTCUSD",1648878094800,0.3,46484.0,46475.0,0.00065304]
["bitfinex","BTCUSD",1648878095026,0.25865846,46481.0,46477.0,0.21]
["bitfinex","BTCUSD",1648878095407,0.01075,46483.0,46477.0,0.21]
["bitfinex","BTCUSD",1648878095408,0.31074,46484.0,46477.0,0.21]
["bitfinex","BTCUSD",1648878095562,0.01074,46484.0,46477.0,0.21]
["bitfinex","BTCUSD",1648878096489,0.26070689,46481.0,46477.0,0.21]
["bitfinex","BTCUSD",1648878097745,0.31074,46484.0,46477.0,0.21]
["bitfinex","BTCUSD",1648878097899,0.01074,46484.0,46477.0,0.21]
["bitfinex","BTCUSD",1648878098775,0.29837982,46484.0,46477.0,0.21]
["bitfinex","BTCUSD",1648878100088,0.59837982,46484.0,46477.0,0.21]
["bitfinex","BTCUSD",1648878100940,0.59837982,46484.0,46475.0,0.0006506]
["bitfinex","BTCUSD",1648878101037,0.2,46481.0,46475.0,6e-07]
["bitfinex","BTCUSD",1648878101094,0.68172982,46484.0,46475.0,6e-07]
["bitfinex","BTCUSD",1648878101095,0.3,46480.0,46475.0,6e-07]
["bitfinex","BTCUSD",1648878101196,0.2,46476.0,46475.0,6e-07]
["bitfinex","BTCUSD",1648878101241,0.5,46476.0,46468.0,5.92e-06]
["bitfinex","BTCUSD",1648878101317,0.5,46476.0,46453.0,0.83377254]
["bitfinex","BTCUSD",1648878101318,0.4,46469.0,46453.0,0.83377254]
["bitfinex","BTCUSD",1648878101409,0.2,46459.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878101488,0.3,46458.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878101563,0.28716168,46445.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878101619,0.07654,46445.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878102082,0.07654,46445.0,46444.0,0.00530139]
["bitfinex","BTCUSD",1648878102304,0.07654,46445.0,46444.0,0.325418]
["bitfinex","BTCUSD",1648878102457,0.07654,46445.0,46444.0,0.310418]
["bitfinex","BTCUSD",1648878102612,0.07654,46445.0,46444.0,0.610418]
["bitfinex","BTCUSD",1648878102684,0.01076,46456.0,46444.0,0.610418]
["bitfinex","BTCUSD",1648878102760,0.2364551,46462.0,46446.0,0.20964533]
["bitfinex","BTCUSD",1648878102840,0.009862,46461.0,46447.0,0.3]
["bitfinex","BTCUSD",1648878102991,0.009862,46461.0,46452.0,0.29060122]
["bitfinex","BTCUSD",1648878103067,0.009862,46461.0,46453.0,0.3]
["bitfinex","BTCUSD",1648878103143,0.043,46468.0,46453.0,0.3]
["bitfinex","BTCUSD",1648878103220,0.009862,46467.0,46453.0,0.3]
["bitfinex","BTCUSD",1648878103373,0.1963,46470.0,46453.0,0.3]
["bitfinex","BTCUSD",1648878103448,0.1963,46470.0,46454.0,0.364189]
["bitfinex","BTCUSD",1648878103524,0.020612,46469.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878103598,0.01075,46469.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878103674,0.1963,46470.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878103778,0.20704,46470.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878103925,0.20704,46470.0,46456.0,0.28387238]
["bitfinex","BTCUSD",1648878104001,0.009862,46469.0,46457.0,0.3]
["bitfinex","BTCUSD",1648878104077,0.24923594,46469.0,46460.0,0.31823491]
["bitfinex","BTCUSD",1648878104158,0.009862,46469.0,46461.0,0.3]
["bitfinex","BTCUSD",1648878104611,0.009862,46469.0,46460.0,0.00042021]
["bitfinex","BTCUSD",1648878105071,0.009862,46469.0,46456.0,0.28387238]
["bitfinex","BTCUSD",1648878105220,0.009862,46469.0,46461.0,0.00069039]
["bitfinex","BTCUSD",1648878105371,0.0006903,46467.0,46461.0,0.00069039]
["bitfinex","BTCUSD",1648878105678,0.2861771,46467.0,46461.0,0.00069039]
["bitfinex","BTCUSD",1648878105756,0.009862,46466.0,46461.0,0.00069039]
["bitfinex","BTCUSD",1648878105829,0.31120858,46466.0,46461.0,0.00069039]
["bitfinex","BTCUSD",1648878106142,0.009862,46466.0,46461.0,0.00069039]
["bitfinex","BTCUSD",1648878106285,0.31120858,46466.0,46460.0,0.01]
["bitfinex","BTCUSD",1648878106438,0.31120858,46466.0,46461.0,0.00069038]
["bitfinex","BTCUSD",1648878106514,0.31189889,46466.0,46461.0,0.00069038]
["bitfinex","BTCUSD",1648878106818,0.01055231,46466.0,46461.0,0.00069038]
["bitfinex","BTCUSD",1648878107123,0.31189889,46466.0,46461.0,0.00069038]
["bitfinex","BTCUSD",1648878107514,0.31120858,46466.0,46460.0,0.01]
["bitfinex","BTCUSD",1648878107666,0.31120858,46466.0,46461.0,0.00069038]
["bitfinex","BTCUSD",1648878107743,0.31189889,46466.0,46461.0,0.00069038]
["bitfinex","BTCUSD",1648878108506,0.01055231,46466.0,46461.0,0.00069038]
["bitfinex","BTCUSD",1648878108658,0.01055231,46466.0,46460.0,0.01]
["bitfinex","BTCUSD",1648878108659,0.009862,46466.0,46460.0,0.01]
["bitfinex","BTCUSD",1648878108888,0.31120858,46466.0,46461.0,0.00067309]
["bitfinex","BTCUSD",1648878108963,0.009862,46466.0,46461.0,0.00067309]
["bitfinex","BTCUSD",1648878109040,0.31188159,46466.0,46461.0,0.00067309]
["bitfinex","BTCUSD",1648878109878,0.31120858,46466.0,46460.0,0.01]
["bitfinex","BTCUSD",1648878110030,0.31120858,46466.0,46461.0,0.00067309]
["bitfinex","BTCUSD",1648878110111,0.31188159,46466.0,46461.0,0.00067309]
["bitfinex","BTCUSD",1648878110338,2.22330661,46462.0,46461.0,0.00067309]
["bitfinex","BTCUSD",1648878110414,2.23316861,46462.0,46461.0,0.00067309]
["bitfinex","BTCUSD",1648878111020,2.23316861,46462.0,46460.0,0.01]
["bitfinex","BTCUSD",1648878111095,0.009862,46461.0,46460.0,0.01]
["bitfinex","BTCUSD",1648878111172,0.31120858,46461.0,46460.0,0.01]
["bitfinex","BTCUSD",1648878111571,0.009862,46461.0,46460.0,0.01]
["bitfinex","BTCUSD",1648878111724,0.31120858,46461.0,46460.0,0.01]
["bitfinex","BTCUSD",1648878111953,0.0213462,46454.0,46449.0,0.31717682]
["bitfinex","BTCUSD",1648878112258,0.0213462,46454.0,46449.0,0.31448385]
["bitfinex","BTCUSD",1648878112641,0.0213462,46454.0,46450.0,0.30134658]
["bitfinex","BTCUSD",1648878112868,0.0213462,46454.0,46451.0,0.043]
["bitfinex","BTCUSD",1648878113781,0.009862,46453.0,46451.0,0.043]
["bitfinex","BTCUSD",1648878113859,0.0213462,46454.0,46451.0,0.043]
["bitfinex","BTCUSD",1648878113933,0.009862,46453.0,46451.0,0.043]
["bitfinex","BTCUSD",1648878114089,0.0213462,46454.0,46451.0,0.043]
["bitfinex","BTCUSD",1648878114164,0.009862,46453.0,46451.0,0.043]
["bitfinex","BTCUSD",1648878114239,0.0213462,46454.0,46452.0,0.30134658]
["bitfinex","BTCUSD",1648878114390,0.0213462,46454.0,46452.0,0.34434658]
["bitfinex","BTCUSD",1648878114466,0.0213462,46454.0,46453.0,0.30134658]
["bitfinex","BTCUSD",1648878115090,0.0213462,46454.0,46452.0,0.043]
["bitfinex","BTCUSD",1648878115163,0.0213462,46454.0,46452.0,0.053]
["bitfinex","BTCUSD",1648878115244,0.0213462,46454.0,46453.0,0.30134658]
["bitfinex","BTCUSD",1648878115927,0.0213462,46454.0,46452.0,0.053]
["bitfinex","BTCUSD",1648878116003,0.0213462,46454.0,46453.0,0.30134658]
["bitfinex","BTCUSD",1648878116251,0.0213462,46454.0,46452.0,0.053]
["bitfinex","BTCUSD",1648878116459,0.0213462,46454.0,46453.0,0.30134658]
["bitfinex","BTCUSD",1648878116617,0.0213462,46454.0,46452.0,0.053]
["bitfinex","BTCUSD",1648878117297,0.0213462,46454.0,46452.0,0.043]
["bitfinex","BTCUSD",1648878117903,0.009862,46453.0,46452.0,0.043]
["bitfinex","BTCUSD",1648878117983,0.0213462,46454.0,46452.0,0.043]
["bitfinex","BTCUSD",1648878118288,0.009862,46453.0,46452.0,0.043]
["bitfinex","BTCUSD",1648878118365,0.0213462,46454.0,46452.0,0.043]
["bitfinex","BTCUSD",1648878118518,0.009862,46453.0,46452.0,0.043]
["bitfinex","BTCUSD",1648878118674,0.0213462,46454.0,46452.0,0.043]
["bitfinex","BTCUSD",1648878118760,0.009862,46453.0,46452.0,0.043]
["bitfinex","BTCUSD",1648878118914,0.0213462,46454.0,46452.0,0.043]
["bitfinex","BTCUSD",1648878119069,0.009862,46453.0,46452.0,0.043]
["bitfinex","BTCUSD",1648878119295,0.0213462,46454.0,46452.0,0.043]
["bitfinex","BTCUSD",1648878119371,0.009862,46453.0,46452.0,0.043]
["bitfinex","BTCUSD",1648878120140,0.0213462,46454.0,46452.0,0.043]
["bitfinex","BTCUSD",1648878120208,0.009862,46453.0,46452.0,0.043]
["bitfinex","BTCUSD",1648878120293,0.009862,46453.0,46451.0,0.00069047]
["bitfinex","BTCUSD",1648878120671,0.009862,46453.0,46449.0,0.31448385]
["bitfinex","BTCUSD",1648878120742,0.009862,46452.0,46449.0,0.31448385]
["bitfinex","BTCUSD",1648878120817,0.0213462,46454.0,46449.0,0.31448385]
["bitfinex","BTCUSD",1648878120906,0.009862,46453.0,46450.0,0.00067146]
["bitfinex","BTCUSD",1648878121885,0.009862,46453.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878121959,0.30187064,46449.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878122116,0.009862,46448.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878122187,0.30187064,46449.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878122264,0.009862,46448.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878122340,0.009862,46447.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878123275,0.009862,46447.0,46443.0,0.00267152]
["bitfinex","BTCUSD",1648878124266,0.009862,46447.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878124494,0.009862,46447.0,46443.0,0.00265034]
["bitfinex","BTCUSD",1648878125488,0.009862,46447.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878125641,0.009862,46447.0,46443.0,0.00265034]
["bitfinex","BTCUSD",1648878126340,0.01076,46449.0,46443.0,0.00265034]
["bitfinex","BTCUSD",1648878126415,0.009862,46448.0,46443.0,0.00265034]
["bitfinex","BTCUSD",1648878126643,0.009862,46448.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878126875,0.009862,46448.0,46443.0,0.00265034]
["bitfinex","BTCUSD",1648878127863,0.009862,46448.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878128093,0.009862,46448.0,46443.0,0.00265115]
["bitfinex","BTCUSD",1648878128397,0.25833739,46450.0,46443.0,0.00265115]
["bitfinex","BTCUSD",1648878128550,0.009862,46449.0,46443.0,0.00265115]
["bitfinex","BTCUSD",1648878128626,0.31210658,46453.0,46443.0,0.00265115]
["bitfinex","BTCUSD",1648878128703,0.01076,46453.0,46443.0,0.00265115]
["bitfinex","BTCUSD",1648878129083,0.01076,46453.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878129238,0.009862,46452.0,46446.0,0.00065113]
["bitfinex","BTCUSD",1648878129315,0.01076,46451.0,46446.0,0.00065113]
["bitfinex","BTCUSD",1648878129392,0.009862,46450.0,46446.0,0.00065113]
["bitfinex","BTCUSD",1648878129619,0.23130759,46449.0,46446.0,0.00065113]
["bitfinex","BTCUSD",1648878129695,0.009862,46448.0,46446.0,0.00065113]
["bitfinex","BTCUSD",1648878130314,0.009862,46448.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878130467,0.009862,46448.0,46445.0,0.00065114]
["bitfinex","BTCUSD",1648878131479,0.009862,46448.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878131684,0.009862,46448.0,46444.0,0.0006511]
["bitfinex","BTCUSD",1648878131914,0.31120858,46448.0,46444.0,0.0006511]
["bitfinex","BTCUSD",1648878131991,0.009862,46448.0,46444.0,0.0006511]
["bitfinex","BTCUSD",1648878132067,0.31120858,46448.0,46444.0,0.0006511]
["bitfinex","BTCUSD",1648878132639,0.31120858,46448.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878132867,0.31120858,46448.0,46444.0,0.00065111]
["bitfinex","BTCUSD",1648878133849,0.31120858,46448.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878134073,0.31120858,46448.0,46444.0,0.00065111]
["bitfinex","BTCUSD",1648878135065,0.31120858,46448.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878135215,0.31111351,46448.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878135294,0.31111351,46448.0,46444.0,0.00065111]
["bitfinex","BTCUSD",1648878136136,2.5904504,46445.0,46444.0,0.00065111]
["bitfinex","BTCUSD",1648878136213,2.6606014,46445.0,46444.0,0.00065111]
["bitfinex","BTCUSD",1648878136288,2.6606014,46445.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878136365,0.31110758,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878138460,0.36495308,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878138766,0.45383308,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878139220,0.1524865,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878139298,0.098641,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878139600,0.08888,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878139827,0.098641,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878139906,0.009761,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878141503,0.31110758,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648878142040,0.0351351,46438.0,46437.0,0.002]
["bitfinex","BTCUSD",1648878142112,0.0448961,46438.0,46437.0,0.002]
["bitfinex","BTCUSD",1648878142187,0.34624268,46438.0,46437.0,0.002]
["bitfinex","BTCUSD",1648878142266,0.0448961,46438.0,46437.0,0.002]
["bitfinex","BTCUSD",1648878142492,0.34624268,46438.0,46437.0,0.002]
["bitfinex","BTCUSD",1648878142876,0.44334268,46438.0,46437.0,0.002]
["bitfinex","BTCUSD",1648878147199,0.1419961,46438.0,46437.0,0.002]
["bitfinex","BTCUSD",1648878147272,0.0448961,46438.0,46437.0,0.002]
["bitfinex","BTCUSD",1648878147577,0.34624268,46438.0,46437.0,0.002]
["bitfinex","BTCUSD",1648878147808,0.0448961,46438.0,46437.0,0.002]
["bitfinex","BTCUSD",1648878148855,0.34624268,46438.0,46437.0,0.002]
["bitfinex","BTCUSD",1648878160679,0.0448961,46438.0,46437.0,0.002]
["bitfinex","BTCUSD",1648878160831,0.34624268,46438.0,46437.0,0.002]
["bitfinex","BTCUSD",1648878161289,0.0448961,46438.0,46437.0,0.002]
["bitfinex","BTCUSD",1648878161756,0.34624268,46438.0,46437.0,0.002]
["bitfinex","BTCUSD",1648878162053,0.0448961,46438.0,46437.0,0.002]
["bitfinex","BTCUSD",1648878162429,0.34624268,46438.0,46437.0,0.002]
["bitfinex","BTCUSD",1648878165648,0.0448961,46438.0,46437.0,0.002]
["bitfinex","BTCUSD",1648878169139,0.0351351,46438.0,46437.0,0.002]
["bitfinex","BTCUSD",1648878169296,0.0351351,46438.0,46437.0,0.366226]
["bitfinex","BTCUSD",1648878169372,0.0351351,46438.0,46437.0,0.67739054]
["bitfinex","BTCUSD",1648878169449,0.0351351,46438.0,46437.0,1.21438885]
["bitfinex","BTCUSD",1648878169602,0.03502779,46438.0,46437.0,1.21438885]
["bitfinex","BTCUSD",1648878169751,0.03502779,46438.0,46437.0,1.21438684]
["bitfinex","BTCUSD",1648878169901,0.03502779,46438.0,46437.0,1.79003537]
["bitfinex","BTCUSD",1648878170368,0.03502779,46438.0,46437.0,1.79203537]
["bitfinex","BTCUSD",1648878170966,0.03502779,46438.0,46437.0,1.96411501]
["bitfinex","BTCUSD",1648878171327,0.03502779,46438.0,46437.0,2.16411501]
["bitfinex","BTCUSD",1648878171780,0.03502779,46438.0,46437.0,2.15430075]
["bitfinex","BTCUSD",1648878171854,0.03502779,46438.0,46437.0,2.24900893]
["bitfinex","BTCUSD",1648878172236,0.03502779,46438.0,46437.0,2.24700893]
["bitfinex","BTCUSD",1648878172388,0.03502779,46438.0,46437.0,2.25100893]
["bitfinex","BTCUSD",1648878173225,0.03502779,46438.0,46437.0,1.75770329]
["bitfinex","BTCUSD",1648878173300,0.03502779,46438.0,46437.0,2.07892929]
["bitfinex","BTCUSD",1648878173379,0.03502779,46438.0,46437.0,1.75770329]
["bitfinex","BTCUSD",1648878173530,0.03502779,46438.0,46437.0,1.55770329]
["bitfinex","BTCUSD",1648878173834,0.02342979,46438.0,46437.0,1.55770329]
["bitfinex","BTCUSD",1648878174373,0.02342979,46438.0,46437.0,1.93400883]
["bitfinex","BTCUSD",1648878174519,0.02342979,46438.0,46437.0,1.75870329]
["bitfinex","BTCUSD",1648878174825,0.02342979,46438.0,46437.0,1.55870329]
["bitfinex","BTCUSD",1648878175642,0.02342979,46438.0,46437.0,1.55370329]
["bitfinex","BTCUSD",1648878175796,0.02342979,46438.0,46437.0,1.75370329]
["bitfinex","BTCUSD",1648878176097,0.02342979,46438.0,46437.0,1.55370329]
["bitfinex","BTCUSD",1648878176174,0.02342979,46438.0,46437.0,1.75370329]
["bitfinex","BTCUSD",1648878176401,0.02342979,46438.0,46437.0,1.75870329]
["bitfinex","BTCUSD",1648878176556,0.02342979,46438.0,46437.0,1.55870329]
["bitfinex","BTCUSD",1648878176630,0.02342979,46438.0,46437.0,1.75870329]
["bitfinex","BTCUSD",1648878177664,0.02342979,46438.0,46437.0,1.75370329]
["bitfinex","BTCUSD",1648878177814,0.02342979,46438.0,46437.0,2.07492929]
["bitfinex","BTCUSD",1648878177973,0.02342979,46438.0,46437.0,1.55370329]
["bitfinex","BTCUSD",1648878178045,0.02342979,46438.0,46437.0,1.75370329]
["bitfinex","BTCUSD",1648878178275,0.02342979,46438.0,46437.0,1.55370329]
["bitfinex","BTCUSD",1648878178429,0.02342979,46438.0,46437.0,1.46399511]
["bitfinex","BTCUSD",1648878178579,0.02342979,46438.0,46437.0,1.17772203]
["bitfinex","BTCUSD",1648878178900,0.02342979,46438.0,46437.0,1.2724506]
["bitfinex","BTCUSD",1648878179623,0.02342979,46438.0,46437.0,1.2674506]
["bitfinex","BTCUSD",1648878180390,0.02342979,46438.0,46437.0,1.2724506]
["bitfinex","BTCUSD",1648878180699,0.02342979,46438.0,46437.0,1.27110402]
["bitfinex","BTCUSD",1648878180774,0.02342979,46438.0,46437.0,0.97110402]
["bitfinex","BTCUSD",1648878181310,0.02342979,46438.0,46437.0,1.27110402]
["bitfinex","BTCUSD",1648878181383,0.02342979,46438.0,46437.0,0.97110402]
["bitfinex","BTCUSD",1648878181616,0.02342979,46438.0,46437.0,0.96610402]
["bitfinex","BTCUSD",1648878181919,0.02342979,46438.0,46437.0,1.17137545]
["bitfinex","BTCUSD",1648878182001,0.02342979,46438.0,46437.0,1.26610402]
["bitfinex","BTCUSD",1648878182375,0.02342979,46438.0,46437.0,1.27110402]
["bitfinex","BTCUSD",1648878183702,0.02342979,46438.0,46437.0,0.96610402]
["bitfinex","BTCUSD",1648878184387,0.02342979,46438.0,46437.0,0.97110402]
["bitfinex","BTCUSD",1648878184998,0.02342979,46438.0,46437.0,0.9715346]
["bitfinex","BTCUSD",1648878185538,0.02342979,46438.0,46437.0,1.2715346]
["bitfinex","BTCUSD",1648878185683,0.02342979,46438.0,46437.0,1.17137545]
["bitfinex","BTCUSD",1648878185760,0.02342979,46438.0,46437.0,1.26652436]
["bitfinex","BTCUSD",1648878185987,0.02342979,46438.0,46437.0,1.17180599]
["bitfinex","BTCUSD",1648878186404,0.02342979,46438.0,46437.0,1.17680599]
["bitfinex","BTCUSD",1648878187319,0.02342979,46438.0,46437.0,0.87680599]
["bitfinex","BTCUSD",1648878187623,0.02342979,46438.0,46437.0,0.87180599]
["bitfinex","BTCUSD",1648878187701,0.02342979,46438.0,46437.0,1.17180599]
["bitfinex","BTCUSD",1648878188309,0.02342979,46438.0,46437.0,0.87180599]
["bitfinex","BTCUSD",1648878188463,0.02342979,46438.0,46437.0,0.87680599]
["bitfinex","BTCUSD",1648878189376,0.02342979,46438.0,46437.0,0.33980599]
["bitfinex","BTCUSD",1648878189678,0.02342979,46438.0,46437.0,0.33480599]
["bitfinex","BTCUSD",1648878190186,0.02342979,46438.0,46437.0,0.63480599]
["bitfinex","BTCUSD",1648878190334,0.02342979,46438.0,46437.0,0.33480599]
["bitfinex","BTCUSD",1648878190409,0.02342979,46438.0,46437.0,0.33980599]
["bitfinex","BTCUSD",1648878190718,0.02342979,46438.0,46437.0,0.63980599]
["bitfinex","BTCUSD",1648878190794,0.02342979,46438.0,46437.0,0.33980599]
["bitfinex","BTCUSD",1648878191666,0.02342979,46438.0,46437.0,0.33480599]
["bitfinex","BTCUSD",1648878192199,0.02342979,46438.0,46437.0,0.04543054]
["bitfinex","BTCUSD",1648878192433,0.02342979,46438.0,46437.0,0.05043054]
["bitfinex","BTCUSD",1648878193193,0.02342979,46438.0,46437.0,0.33279174]
["bitfinex","BTCUSD",1648878193651,0.02342979,46438.0,46437.0,0.32779174]
["bitfinex","BTCUSD",1648878193941,0.02342979,46438.0,46437.0,0.002]
["bitfinex","BTCUSD",1648878194096,0.03319079,46438.0,46437.0,0.002]
["bitfinex","BTCUSD",1648878194172,0.33319079,46438.0,46437.0,0.002]
["bitfinex","BTCUSD",1648878194322,0.03319079,46438.0,46437.0,0.002]
["bitfinex","BTCUSD",1648878194478,0.03319079,46438.0,46437.0,0.004]
["bitfinex","BTCUSD",1648878194935,0.27051191,46438.0,46437.0,0.004]
["bitfinex","BTCUSD",1648878195083,0.006,46436.0,46435.0,0.00061572]
["bitfinex","BTCUSD",1648878195158,0.015761,46436.0,46435.0,0.00061572]
["bitfinex","BTCUSD",1648878195238,0.015761,46436.0,46429.0,0.006]
["bitfinex","BTCUSD",1648878195311,0.009761,46435.0,46429.0,0.006]
["bitfinex","BTCUSD",1648878195388,0.006,46436.0,46435.0,0.00061572]
["bitfinex","BTCUSD",1648878195464,0.015761,46436.0,46435.0,0.00061572]
["bitfinex","BTCUSD",1648878195539,0.006,46436.0,46435.0,0.00061572]
["bitfinex","BTCUSD",1648878195845,0.015761,46436.0,46435.0,0.00061572]
["bitfinex","BTCUSD",1648878195996,0.006,46436.0,46435.0,0.00061572]
["bitfinex","BTCUSD",1648878196071,0.015761,46436.0,46435.0,0.00061572]
["bitfinex","BTCUSD",1648878196147,0.006,46436.0,46435.0,0.00061572]
["bitfinex","BTCUSD",1648878196224,0.015761,46436.0,46435.0,0.00061572]
["bitfinex","BTCUSD",1648878196455,0.015761,46436.0,46429.0,0.006]
["bitfinex","BTCUSD",1648878196606,0.015761,46436.0,46433.0,0.00061572]
["bitfinex","BTCUSD",1648878197622,0.015761,46436.0,46429.0,0.006]
["bitfinex","BTCUSD",1648878197845,0.015761,46436.0,46432.0,0.00061572]
["bitfinex","BTCUSD",1648878198454,0.015761,46436.0,46432.0,0.00161572]
["bitfinex","BTCUSD",1648878198606,0.006,46436.0,46432.0,0.00161572]
["bitfinex","BTCUSD",1648878198683,0.009761,46435.0,46432.0,0.00161572]
["bitfinex","BTCUSD",1648878198759,0.006,46436.0,46432.0,0.00161572]
["bitfinex","BTCUSD",1648878198836,0.009761,46435.0,46432.0,0.001]
["bitfinex","BTCUSD",1648878198919,0.006,46436.0,46432.0,0.001]
["bitfinex","BTCUSD",1648878198987,0.006,46436.0,46432.0,0.00161573]
["bitfinex","BTCUSD",1648878199443,0.009761,46435.0,46432.0,0.00161573]
["bitfinex","BTCUSD",1648878199522,0.006,46436.0,46432.0,0.00161573]
["bitfinex","BTCUSD",1648878199672,0.006,46436.0,46432.0,0.00061573]
["bitfinex","BTCUSD",1648878199824,0.009761,46435.0,46432.0,0.00061573]
["bitfinex","BTCUSD",1648878199903,0.006,46436.0,46432.0,0.00061573]
["bitfinex","BTCUSD",1648878199976,0.009761,46435.0,46432.0,0.00061573]
["bitfinex","BTCUSD",1648878200052,0.006,46436.0,46429.0,0.006]
["bitfinex","BTCUSD",1648878200208,0.009761,46435.0,46431.0,0.00061573]
["bitfinex","BTCUSD",1648878200281,0.006,46436.0,46431.0,0.00061573]
["bitfinex","BTCUSD",1648878200434,0.009761,46435.0,46431.0,0.00061573]
["bitfinex","BTCUSD",1648878200508,0.006,46436.0,46431.0,0.00061573]
["bitfinex","BTCUSD",1648878200588,0.31011954,46435.0,46431.0,0.00061573]
["bitfinex","BTCUSD",1648878200665,0.31011954,46435.0,46430.0,0.002]
["bitfinex","BTCUSD",1648878200666,0.309761,46434.0,46430.0,0.002]
["bitfinex","BTCUSD",1648878200741,0.4,46433.0,46430.0,0.00161573]
["bitfinex","BTCUSD",1648878200967,0.35649,46434.0,46430.0,0.00161573]
["bitfinex","BTCUSD",1648878201430,0.009761,46433.0,46430.0,0.00161573]
["bitfinex","BTCUSD",1648878201887,0.009761,46433.0,46432.0,0.002]
["bitfinex","BTCUSD",1648878201962,0.309761,46433.0,46432.0,0.002]
["bitfinex","BTCUSD",1648878202344,0.3,46433.0,46432.0,0.002]
["bitfinex","BTCUSD",1648878202421,0.3289,46434.0,46432.0,0.002]
["bitfinex","BTCUSD",1648878202496,0.006,46436.0,46432.0,0.002]
["bitfinex","BTCUSD",1648878202572,0.009761,46435.0,46432.0,0.002]
["bitfinex","BTCUSD",1648878202651,0.009761,46434.0,46432.0,0.002]
["bitfinex","BTCUSD",1648878203564,0.006,46436.0,46432.0,0.002]
["bitfinex","BTCUSD",1648878203719,0.006,46436.0,46430.0,0.00161573]
["bitfinex","BTCUSD",1648878203868,0.22529824,46431.0,46430.0,0.00161573]
["bitfinex","BTCUSD",1648878204362,0.23505924,46431.0,46430.0,0.00161573]
["bitfinex","BTCUSD",1648878206219,0.22529824,46431.0,46430.0,0.00161573]
["bitfinex","BTCUSD",1648878206528,0.007,46436.0,46430.0,0.00161573]
["bitfinex","BTCUSD",1648878207592,0.3175142,46435.0,46430.0,0.00161573]
["bitfinex","BTCUSD",1648878209022,0.006,46436.0,46430.0,0.00161573]
["bitfinex","BTCUSD",1648878209366,0.006,46436.0,46430.0,0.04461573]
["bitfinex","BTCUSD",1648878209520,0.006,46436.0,46431.0,0.321226]
["bitfinex","BTCUSD",1648878209671,0.006,46436.0,46432.0,0.043]
["bitfinex","BTCUSD",1648878209754,0.006,46436.0,46433.0,0.321226]
["bitfinex","BTCUSD",1648878209975,0.006,46436.0,46434.0,0.043]
["bitfinex","BTCUSD",1648878210051,0.006,46436.0,46435.0,0.23922779]
["bitfinex","BTCUSD",1648878210203,0.006,46436.0,46435.0,0.28222779]
["bitfinex","BTCUSD",1648878210279,0.006,46436.0,46435.0,0.043]
["bitfinex","BTCUSD",1648878213528,0.006,46436.0,46435.0,0.038]
["bitfinex","BTCUSD",1648878222593,0.006,46436.0,46435.0,0.359226]
["bitfinex","BTCUSD",1648878222684,0.006,46436.0,46435.0,0.559226]
["bitfinex","BTCUSD",1648878222749,0.006,46436.0,46435.0,1.2466556]
["bitfinex","BTCUSD",1648878222824,0.006,46436.0,46435.0,1.10604237]
["bitfinex","BTCUSD",1648878222899,0.006,46436.0,46435.0,1.10604185]
["bitfinex","BTCUSD",1648878223657,0.006,46436.0,46435.0,1.2466556]
["bitfinex","BTCUSD",1648878223808,0.006,46436.0,46435.0,1.72250608]
["bitfinex","BTCUSD",1648878223872,0.006,46436.0,46435.0,1.77632808]
["bitfinex","BTCUSD",1648878223953,0.006,46436.0,46435.0,1.62632891]
["bitfinex","BTCUSD",1648878224560,0.006,46436.0,46435.0,1.63032891]
["bitfinex","BTCUSD",1648878224789,0.006,46436.0,46435.0,1.15447843]
["bitfinex","BTCUSD",1648878225777,0.006,46436.0,46435.0,1.15047843]
["bitfinex","BTCUSD",1648878226579,0.006,46436.0,46435.0,1.15547843]
["bitfinex","BTCUSD",1648878227763,0.006,46436.0,46435.0,1.15047843]
["bitfinex","BTCUSD",1648878228523,0.006,46436.0,46435.0,1.15547843]
["bitfinex","BTCUSD",1648878229779,0.006,46436.0,46435.0,1.15047843]
["bitfinex","BTCUSD",1648878230545,0.006,46436.0,46435.0,1.15547843]
["bitfinex","BTCUSD",1648878230960,0.006,46436.0,46435.0,1.34849797]
["bitfinex","BTCUSD",1648878231818,0.006,46436.0,46435.0,1.34349797]
["bitfinex","BTCUSD",1648878232579,0.006,46436.0,46435.0,1.34849797]
["bitfinex","BTCUSD",1648878232809,0.006,46436.0,46435.0,1.15547843]
["bitfinex","BTCUSD",1648878233798,0.006,46436.0,46435.0,1.15047843]
["bitfinex","BTCUSD",1648878233878,0.006,46436.0,46435.0,1.30712786]
["bitfinex","BTCUSD",1648878234563,0.006,46436.0,46435.0,1.31212786]
["bitfinex","BTCUSD",1648878235260,0.006,46436.0,46435.0,1.15547843]
["bitfinex","BTCUSD",1648878236477,0.006,46436.0,46435.0,1.31146346]
["bitfinex","BTCUSD",1648878236552,0.006,46436.0,46435.0,1.31646346]
["bitfinex","BTCUSD",1648878237851,0.006,46436.0,46435.0,1.30646346]
["bitfinex","BTCUSD",1648878238232,0.00592736,46436.0,46435.0,1.30646346]
["bitfinex","BTCUSD",1648878238498,0.00592736,46436.0,46435.0,1.78231234]
["bitfinex","BTCUSD",1648878238574,0.00592736,46436.0,46435.0,1.78731234]
["bitfinex","BTCUSD",1648878239480,0.00592736,46436.0,46435.0,1.31146346]
["bitfinex","BTCUSD",1648878239934,0.00592736,46436.0,46435.0,1.30646346]
["bitfinex","BTCUSD",1648878240622,0.00592736,46436.0,46435.0,1.31146346]
["bitfinex","BTCUSD",1648878241268,0.00592736,46436.0,46435.0,1.11146346]
["bitfinex","BTCUSD",1648878241648,0.00592736,46436.0,46435.0,1.58730989]
["bitfinex","BTCUSD",1648878242412,0.00592736,46436.0,46435.0,1.58230989]
["bitfinex","BTCUSD",1648878242612,0.00592736,46436.0,46435.0,1.58730989]
["bitfinex","BTCUSD",1648878243835,0.00592736,46436.0,46435.0,1.58230989]
["bitfinex","BTCUSD",1648878244635,0.00592736,46436.0,46435.0,1.58730989]
["bitfinex","BTCUSD",1648878244871,0.00592736,46436.0,46435.0,2.44290989]
["bitfinex","BTCUSD",1648878244951,7.36e-06,46436.0,46435.0,2.44290989]
["bitfinex","BTCUSD",1648878245171,7.36e-06,46436.0,46435.0,2.45396352]
["bitfinex","BTCUSD",1648878245246,0.01076,46448.0,46435.0,2.5245339]
["bitfinex","BTCUSD",1648878245323,0.01076,46448.0,46435.0,1.98710347]
["bitfinex","BTCUSD",1648878245399,0.0006155,46449.0,46437.0,1.54813136]
["bitfinex","BTCUSD",1648878245558,0.0006155,46449.0,46437.0,1.59113136]
["bitfinex","BTCUSD",1648878245630,0.0006155,46449.0,46437.0,2.06697779]
["bitfinex","BTCUSD",1648878245713,0.0006155,46449.0,46437.0,2.07803142]
["bitfinex","BTCUSD",1648878245776,0.01076,46453.0,46437.0,2.07803142]
["bitfinex","BTCUSD",1648878246006,0.00061551,46449.0,46437.0,2.07803142]
["bitfinex","BTCUSD",1648878246377,0.00061551,46449.0,46437.0,2.14858495]
["bitfinex","BTCUSD",1648878246978,0.01076,46453.0,46437.0,2.14858495]
["bitfinex","BTCUSD",1648878247205,0.00061551,46449.0,46437.0,2.14858495]
["bitfinex","BTCUSD",1648878248154,0.01076,46453.0,46437.0,2.14858495]
["bitfinex","BTCUSD",1648878248461,0.00061551,46449.0,46437.0,2.14858495]
["bitfinex","BTCUSD",1648878248611,0.00061551,46449.0,46437.0,2.15358495]
["bitfinex","BTCUSD",1648878249077,0.00061551,46449.0,46439.0,0.6556]
["bitfinex","BTCUSD",1648878249154,0.00061551,46449.0,46444.0,0.6556]
["bitfinex","BTCUSD",1648878249228,0.00061551,46449.0,46448.0,0.537]
["bitfinex","BTCUSD",1648878249303,0.00061551,46449.0,46448.0,0.64149865]
["bitfinex","BTCUSD",1648878249388,0.0213462,46454.0,46448.0,1.20572465]
["bitfinex","BTCUSD",1648878249456,0.0213462,46454.0,46450.0,0.2]
["bitfinex","BTCUSD",1648878249533,0.0213462,46454.0,46453.0,0.321226]
["bitfinex","BTCUSD",1648878249609,0.0213462,46454.0,46453.0,0.86803688]
["bitfinex","BTCUSD",1648878249680,0.0213462,46454.0,46453.0,0.91103688]
["bitfinex","BTCUSD",1648878250039,0.0213462,46454.0,46453.0,1.16863774]
["bitfinex","BTCUSD",1648878250124,0.0213462,46454.0,46453.0,1.43632074]
["bitfinex","BTCUSD",1648878250650,0.0213462,46454.0,46453.0,1.43932074]
["bitfinex","BTCUSD",1648878250802,0.0213462,46454.0,46453.0,1.49311574]
["bitfinex","BTCUSD",1648878250956,0.0213462,46454.0,46453.0,1.65482571]
["bitfinex","BTCUSD",1648878251867,0.0213462,46454.0,46453.0,1.65182571]
["bitfinex","BTCUSD",1648878251944,0.0213462,46454.0,46453.0,1.49011574]
["bitfinex","BTCUSD",1648878252633,0.0213462,46454.0,46453.0,1.49411574]
["bitfinex","BTCUSD",1648878253169,0.0213462,46454.0,46453.0,2.14971574]
["bitfinex","BTCUSD",1648878253250,0.0213462,46454.0,46453.0,2.24817482]
["bitfinex","BTCUSD",1648878253869,0.0213462,46454.0,46453.0,2.24417482]
["bitfinex","BTCUSD",1648878253943,0.02032021,46454.0,46453.0,2.24417482]
["bitfinex","BTCUSD",1648878254477,0.02032021,46454.0,46453.0,2.14571574]
["bitfinex","BTCUSD",1648878254628,0.02032021,46454.0,46453.0,2.14971574]
["bitfinex","BTCUSD",1648878255086,0.02032021,46454.0,46453.0,2.24811487]
["bitfinex","BTCUSD",1648878255164,0.00061596,46456.0,46455.0,0.6556]
["bitfinex","BTCUSD",1648878255242,0.00061596,46456.0,46455.0,1.08128643]
["bitfinex","BTCUSD",1648878255314,0.00061596,46456.0,46455.0,1.66128643]
["bitfinex","BTCUSD",1648878255395,0.01076,46468.0,46458.0,0.05378]
["bitfinex","BTCUSD",1648878255473,0.01076,46468.0,46459.0,0.976826]
["bitfinex","BTCUSD",1648878255545,0.05,46477.0,46467.0,0.537]
["bitfinex","BTCUSD",1648878255624,0.05,46477.0,46468.0,0.321226]
["bitfinex","BTCUSD",1648878255699,0.05,46477.0,46467.0,0.56147693]
["bitfinex","BTCUSD",1648878255700,0.05,46477.0,46473.0,0.3310353]
["bitfinex","BTCUSD",1648878255773,0.05,46477.0,46476.0,0.0098093]
["bitfinex","BTCUSD",1648878255848,0.002,46479.0,46476.0,0.0098093]
["bitfinex","BTCUSD",1648878255926,0.002,46479.0,46473.0,0.07120488]
["bitfinex","BTCUSD",1648878256002,0.002,46479.0,46476.0,0.043]
["bitfinex","BTCUSD",1648878256078,0.31711606,46477.0,46476.0,0.043]
["bitfinex","BTCUSD",1648878256157,0.31711606,46477.0,46476.0,0.3740353]
["bitfinex","BTCUSD",1648878256230,0.31711606,46477.0,46476.0,0.05280761]
["bitfinex","BTCUSD",1648878257547,0.00261527,46479.0,46476.0,0.05280761]
["bitfinex","BTCUSD",1648878257617,0.00261527,46479.0,46476.0,0.043]
["bitfinex","BTCUSD",1648878257769,0.002,46479.0,46476.0,0.043]
["bitfinex","BTCUSD",1648878258304,0.002,46479.0,46476.0,0.04290633]
["bitfinex","BTCUSD",1648878258686,0.002,46479.0,46476.0,0.04590633]
["bitfinex","BTCUSD",1648878259066,0.002,46479.0,46477.0,0.321226]
["bitfinex","BTCUSD",1648878259142,0.002,46479.0,46476.0,0.003]
["bitfinex","BTCUSD",1648878259220,0.002,46479.0,46478.0,0.043]
["bitfinex","BTCUSD",1648878260056,0.002,46479.0,46478.0,0.364226]
["bitfinex","BTCUSD",1648878260664,0.002,46479.0,46478.0,0.367226]
["bitfinex","BTCUSD",1648878260742,0.002,46479.0,46478.0,0.5078463]
["bitfinex","BTCUSD",1648878260820,0.002,46479.0,46478.0,0.37703256]
["bitfinex","BTCUSD",1648878261900,0.002,46479.0,46478.0,0.37403256]
["bitfinex","BTCUSD",1648878262702,0.002,46479.0,46478.0,0.37703256]
["bitfinex","BTCUSD",1648878263392,0.002,46479.0,46478.0,0.05580656]
["bitfinex","BTCUSD",1648878263614,0.002,46479.0,46478.0,0.37703256]
["bitfinex","BTCUSD",1648878263690,0.002,46479.0,46478.0,0.05580656]
["bitfinex","BTCUSD",1648878263921,0.002,46479.0,46478.0,0.37403256]
["bitfinex","BTCUSD",1648878263996,0.002,46479.0,46478.0,0.05280656]
["bitfinex","BTCUSD",1648878264149,0.002,46479.0,46478.0,0.37403256]
["bitfinex","BTCUSD",1648878264223,0.002,46479.0,46478.0,0.05280656]
["bitfinex","BTCUSD",1648878264679,0.002,46479.0,46478.0,0.37803256]
["bitfinex","BTCUSD",1648878264755,0.002,46479.0,46478.0,0.05680656]
["bitfinex","BTCUSD",1648878264908,0.002,46479.0,46478.0,0.37803256]
["bitfinex","BTCUSD",1648878265126,0.002,46479.0,46478.0,0.05680656]
["bitfinex","BTCUSD",1648878265890,0.002,46479.0,46478.0,0.05280656]
["bitfinex","BTCUSD",1648878266646,0.002,46479.0,46478.0,0.05680656]
["bitfinex","BTCUSD",1648878267947,0.002,46479.0,46478.0,0.05280656]
["bitfinex","BTCUSD",1648878268791,0.002,46479.0,46478.0,0.05680656]
["bitfinex","BTCUSD",1648878270011,0.002,46479.0,46478.0,0.37803256]
["bitfinex","BTCUSD",1648878270164,0.002,46479.0,46478.0,0.05680656]
["bitfinex","BTCUSD",1648878270239,0.002,46479.0,46478.0,0.37803256]
["bitfinex","BTCUSD",1648878270621,0.002,46479.0,46478.0,0.37403256]
["bitfinex","BTCUSD",1648878270697,0.002,46479.0,46478.0,0.37803256]
["bitfinex","BTCUSD",1648878271763,0.002,46479.0,46478.0,0.05464943]
["bitfinex","BTCUSD",1648878272373,0.002,46479.0,46478.0,0.05064943]
["bitfinex","BTCUSD",1648878272717,0.002,46479.0,46478.0,0.05464943]
["bitfinex","BTCUSD",1648878273022,0.002,46479.0,46478.0,0.04484287]
["bitfinex","BTCUSD",1648878273936,0.002,46479.0,46478.0,0.04084287]
["bitfinex","BTCUSD",1648878274200,0.011761,46479.0,46478.0,0.04084287]
["bitfinex","BTCUSD",1648878274276,0.002,46479.0,46478.0,0.04084287]
["bitfinex","BTCUSD",1648878274739,0.002,46479.0,46478.0,0.04384287]
["bitfinex","BTCUSD",1648878276031,0.002,46479.0,46478.0,0.04084287]
["bitfinex","BTCUSD",1648878276677,0.002,46479.0,46478.0,0.36506887]
["bitfinex","BTCUSD",1648878276752,0.002,46479.0,46478.0,0.04384287]
["bitfinex","BTCUSD",1648878277140,0.002,46479.0,46478.0,0.04168574]
["bitfinex","BTCUSD",1648878277975,0.002,46479.0,46478.0,0.03868574]
["bitfinex","BTCUSD",1648878278200,0.002,46479.0,46478.0,0.01868574]
["bitfinex","BTCUSD",1648878278732,0.002,46479.0,46478.0,0.02168574]
["bitfinex","BTCUSD",1648878280036,0.002,46479.0,46478.0,0.01868574]
["bitfinex","BTCUSD",1648878280759,0.002,46479.0,46478.0,0.02168574]
["bitfinex","BTCUSD",1648878281143,0.011761,46479.0,46478.0,0.02168574]
["bitfinex","BTCUSD",1648878281371,0.002,46479.0,46478.0,0.02168574]
["bitfinex","BTCUSD",1648878281979,0.002,46479.0,46478.0,0.01868574]
["bitfinex","BTCUSD",1648878282433,0.002,46479.0,46478.0,0.33991174]
["bitfinex","BTCUSD",1648878282510,0.002,46479.0,46478.0,0.01868574]
["bitfinex","BTCUSD",1648878282813,0.002,46479.0,46478.0,0.02168574]
["bitfinex","BTCUSD",1648878284107,0.002,46479.0,46478.0,0.01868574]
["bitfinex","BTCUSD",1648878284713,0.002,46479.0,46478.0,0.02168574]
["bitfinex","BTCUSD",1648878285859,0.04337147,46474.0,46471.0,0.30037656]
["bitfinex","BTCUSD",1648878285935,0.04337147,46474.0,46473.0,0.10445257]
["bitfinex","BTCUSD",1648878286012,0.04337147,46474.0,46473.0,0.72567857]
["bitfinex","BTCUSD",1648878286087,0.04337147,46474.0,46473.0,0.76867857]
["bitfinex","BTCUSD",1648878286469,0.04337147,46474.0,46473.0,0.44745257]
["bitfinex","BTCUSD",1648878286623,0.04337147,46474.0,46473.0,0.14745257]
["bitfinex","BTCUSD",1648878286697,0.04337147,46474.0,46473.0,0.15145257]
["bitfinex","BTCUSD",1648878286849,0.04337147,46474.0,46473.0,0.047]
["bitfinex","BTCUSD",1648878286927,0.04337147,46474.0,46473.0,0.14164401]
["bitfinex","BTCUSD",1648878287934,0.04337147,46474.0,46473.0,0.45887001]
["bitfinex","BTCUSD",1648878288011,0.04337147,46474.0,46473.0,0.13764401]
["bitfinex","BTCUSD",1648878288089,0.04337147,46474.0,46473.0,0.45887001]
["bitfinex","BTCUSD",1648878288394,0.04337147,46474.0,46473.0,0.75887001]
["bitfinex","BTCUSD",1648878288697,0.04337147,46474.0,46473.0,0.76187001]
["bitfinex","BTCUSD",1648878289993,0.04337147,46474.0,46473.0,0.75887001]
["bitfinex","BTCUSD",1648878290378,0.04337147,46474.0,46473.0,0.75875701]
["bitfinex","BTCUSD",1648878290759,0.04337147,46474.0,46473.0,0.76275701]
["bitfinex","BTCUSD",1648878291762,0.04337147,46474.0,46473.0,0.44153101]
["bitfinex","BTCUSD",1648878291992,0.04337147,46474.0,46473.0,0.43753101]
["bitfinex","BTCUSD",1648878292068,0.04337147,46474.0,46473.0,0.75875701]
["bitfinex","BTCUSD",1648878292717,0.04337147,46474.0,46473.0,0.76275701]
["bitfinex","BTCUSD",1648878293940,0.04337147,46474.0,46473.0,0.75875701]
["bitfinex","BTCUSD",1648878294738,0.04337147,46474.0,46473.0,0.76175701]
["bitfinex","BTCUSD",1648878295981,0.04337147,46474.0,46473.0,0.75875701]
["bitfinex","BTCUSD",1648878296665,0.04337147,46474.0,46473.0,0.45875701]
["bitfinex","BTCUSD",1648878296743,0.04337147,46474.0,46473.0,0.46175701]
["bitfinex","BTCUSD",1648878298572,0.04337147,46474.0,46473.0,0.45875701]
["bitfinex","BTCUSD",1648878298807,0.04337147,46474.0,46473.0,0.46175701]
["bitfinex","BTCUSD",1648878299947,0.04337147,46474.0,46473.0,0.45875701]
["bitfinex","BTCUSD",1648878300712,0.04337147,46474.0,46473.0,0.46175701]
["bitfinex","BTCUSD",1648878302002,0.04337147,46474.0,46473.0,0.45875701]
["bitfinex","BTCUSD",1648878302078,0.04337147,46474.0,46473.0,0.37392262]
["bitfinex","BTCUSD",1648878302772,0.04337147,46474.0,46473.0,0.37692262]
["bitfinex","BTCUSD",1648878302847,0.04337147,46474.0,46473.0,0.367113]
["bitfinex","BTCUSD",1648878302926,0.04337147,46474.0,46473.0,0.37692272]
["bitfinex","BTCUSD",1648878303839,0.04337147,46474.0,46473.0,0.367113]
["bitfinex","BTCUSD",1648878303916,0.04337147,46474.0,46473.0,0.37692272]
["bitfinex","BTCUSD",1648878304406,0.04337147,46474.0,46473.0,0.37392272]
["bitfinex","BTCUSD",1648878304788,0.04337147,46474.0,46473.0,0.37692272]
["bitfinex","BTCUSD",1648878306006,0.04337147,46474.0,46473.0,0.37392272]
["bitfinex","BTCUSD",1648878306772,0.04337147,46474.0,46473.0,0.37692272]
["bitfinex","BTCUSD",1648878308075,0.04337147,46474.0,46473.0,0.37392272]
["bitfinex","BTCUSD",1648878308223,0.04337147,46474.0,46473.0,0.1835073]
["bitfinex","BTCUSD",1648878308369,0.04337147,46474.0,46473.0,0.05177206]
["bitfinex","BTCUSD",1648878308523,0.04337147,46474.0,46473.0,0.00888506]
["bitfinex","BTCUSD",1648878308675,0.35313247,46474.0,46473.0,0.00888506]
["bitfinex","BTCUSD",1648878308757,0.35313247,46474.0,46473.0,0.004]
["bitfinex","BTCUSD",1648878308982,0.37723535,46474.0,46473.0,0.004]
["bitfinex","BTCUSD",1648878309056,0.44008969,46474.0,46473.0,0.004]
["bitfinex","BTCUSD",1648878309135,0.50369735,46474.0,46473.0,0.004]
["bitfinex","BTCUSD",1648878309284,0.47959447,46474.0,46473.0,0.004]
["bitfinex","BTCUSD",1648878309435,0.64754957,46474.0,46473.0,0.004]
["bitfinex","BTCUSD",1648878309515,0.64754957,46474.0,46473.0,0.21950058]
["bitfinex","BTCUSD",1648878309894,0.69754957,46474.0,46473.0,0.21950058]
["bitfinex","BTCUSD",1648878310062,0.39754957,46474.0,46473.0,0.21550058]
["bitfinex","BTCUSD",1648878310590,0.22959447,46474.0,46473.0,0.21550058]
["bitfinex","BTCUSD",1648878310821,0.52959447,46474.0,46473.0,0.21550058]
["bitfinex","BTCUSD",1648878311811,0.68157772,46474.0,46473.0,0.21550058]
["bitfinex","BTCUSD",1648878312044,1.35,46473.0,46457.0,0.01076]
["bitfinex","BTCUSD",1648878312119,0.2,46471.0,46457.0,0.01076]
["bitfinex","BTCUSD",1648878312203,0.2,46471.0,46456.0,0.09875451]
["bitfinex","BTCUSD",1648878312204,0.309761,46470.0,46456.0,0.09875451]
["bitfinex","BTCUSD",1648878312273,0.309761,46470.0,46450.0,0.23372218]
["bitfinex","BTCUSD",1648878312347,0.2,46466.0,46450.0,0.23372218]
["bitfinex","BTCUSD",1648878312424,0.3,46465.0,46450.0,0.23372218]
["bitfinex","BTCUSD",1648878312499,0.309761,46465.0,46450.0,0.01076]
["bitfinex","BTCUSD",1648878312572,0.309761,46465.0,46448.0,0.01076]
["bitfinex","BTCUSD",1648878312877,0.05,46463.0,46448.0,0.01076]
["bitfinex","BTCUSD",1648878312953,0.25485601,46455.0,46448.0,0.01076]
["bitfinex","BTCUSD",1648878313028,0.25485601,46455.0,46453.0,0.1406203]
["bitfinex","BTCUSD",1648878313107,0.25485601,46455.0,46447.0,0.25753915]
["bitfinex","BTCUSD",1648878313182,0.25485601,46455.0,46452.0,0.1406203]
["bitfinex","BTCUSD",1648878313260,0.25485601,46455.0,46454.0,0.1406203]
["bitfinex","BTCUSD",1648878313333,0.26461701,46455.0,46454.0,0.1406203]
["bitfinex","BTCUSD",1648878314341,0.32747135,46455.0,46454.0,0.1406203]
["bitfinex","BTCUSD",1648878314418,0.39107901,46455.0,46454.0,0.1406203]
["bitfinex","BTCUSD",1648878314799,0.39107901,46455.0,46454.0,0.1426203]
["bitfinex","BTCUSD",1648878316101,0.39107901,46455.0,46454.0,0.1406203]
["bitfinex","BTCUSD",1648878316327,0.69107901,46455.0,46454.0,0.1406203]
["bitfinex","BTCUSD",1648878316484,0.28124059,46453.0,46430.0,0.06181163]
["bitfinex","BTCUSD",1648878316559,0.3,46452.0,46439.0,0.321226]
["bitfinex","BTCUSD",1648878316633,0.3,46452.0,46438.0,0.16714149]
["bitfinex","BTCUSD",1648878316711,0.3,46452.0,46440.0,0.01076]
["bitfinex","BTCUSD",1648878316785,0.3,46452.0,46438.0,0.16714149]
["bitfinex","BTCUSD",1648878316866,0.01076,46451.0,46439.0,0.321226]
["bitfinex","BTCUSD",1648878316941,0.01076,46451.0,46444.0,0.0550204]
["bitfinex","BTCUSD",1648878317020,0.3,46452.0,46438.0,0.16714149]
["bitfinex","BTCUSD",1648878317021,0.31076,46452.0,46438.0,0.16714149]
["bitfinex","BTCUSD",1648878317091,0.27947544,46447.0,46438.0,0.043]
["bitfinex","BTCUSD",1648878317170,0.27947544,46447.0,46439.0,0.321226]
["bitfinex","BTCUSD",1648878318809,0.27947544,46447.0,46439.0,0.324226]
["bitfinex","BTCUSD",1648878319687,0.06285434,46443.0,46439.0,0.324226]
["bitfinex","BTCUSD",1648878319761,0.126462,46443.0,46439.0,0.324226]
["bitfinex","BTCUSD",1648878320144,0.126462,46443.0,46439.0,0.321226]
["bitfinex","BTCUSD",1648878320828,0.126462,46443.0,46439.0,0.324226]
["bitfinex","BTCUSD",1648878322060,0.126462,46443.0,46439.0,0.321226]
["bitfinex","BTCUSD",1648878322824,0.126462,46443.0,46439.0,0.324226]
["bitfinex","BTCUSD",1648878324042,0.126462,46443.0,46439.0,0.321226]
["bitfinex","BTCUSD",1648878324196,0.126462,46443.0,46438.0,0.2389984]
["bitfinex","BTCUSD",1648878324272,0.126462,46443.0,46439.0,0.321226]
["bitfinex","BTCUSD",1648878324575,0.126462,46443.0,46439.0,0.63931455]
["bitfinex","BTCUSD",1648878324727,0.06360766,46443.0,46439.0,0.63931455]
["bitfinex","BTCUSD",1648878324805,0.01076,46448.0,46440.0,0.053817]
["bitfinex","BTCUSD",1648878324882,0.00061588,46449.0,46441.0,0.375043]
["bitfinex","BTCUSD",1648878324957,0.06285434,46443.0,46441.0,0.375043]
["bitfinex","BTCUSD",1648878326004,0.06285434,46443.0,46440.0,0.043]
["bitfinex","BTCUSD",1648878326236,0.06285434,46443.0,46432.0,0.09824641]
["bitfinex","BTCUSD",1648878326310,0.3,46442.0,46433.0,0.01076]
["bitfinex","BTCUSD",1648878326389,0.3,46442.0,46440.0,0.17]
["bitfinex","BTCUSD",1648878326467,0.06285434,46443.0,46433.0,0.01076]
["bitfinex","BTCUSD",1648878326616,0.06285434,46443.0,46431.0,0.20258]
["bitfinex","BTCUSD",1648878326691,0.36285434,46443.0,46431.0,0.20258]
["bitfinex","BTCUSD",1648878326768,0.06285434,46443.0,46431.0,0.20258]
["bitfinex","BTCUSD",1648878326920,0.27229433,46442.0,46434.0,0.26214808]
["bitfinex","BTCUSD",1648878326997,0.009761,46441.0,46434.0,0.26214808]
["bitfinex","BTCUSD",1648878327071,0.27229433,46442.0,46434.0,0.26214808]
["bitfinex","BTCUSD",1648878327072,0.27229433,46442.0,46439.0,0.00043059]
["bitfinex","BTCUSD",1648878327148,0.27229433,46442.0,46431.0,0.002]
["bitfinex","BTCUSD",1648878327302,0.27229433,46442.0,46436.0,0.00043059]
["bitfinex","BTCUSD",1648878327379,0.27229433,46442.0,46431.0,0.002]
["bitfinex","BTCUSD",1648878327462,0.27229433,46442.0,46436.0,0.00043059]
["bitfinex","BTCUSD",1648878327528,0.27229433,46442.0,46431.0,0.002]
["bitfinex","BTCUSD",1648878327608,0.57229433,46442.0,46436.0,0.17]
["bitfinex","BTCUSD",1648878327680,0.57229433,46442.0,46431.0,0.002]
["bitfinex","BTCUSD",1648878327835,0.57229433,46442.0,46436.0,0.00043059]
["bitfinex","BTCUSD",1648878327908,0.27229433,46442.0,46431.0,0.002]
["bitfinex","BTCUSD",1648878327989,0.27229433,46442.0,46436.0,0.00043059]
["bitfinex","BTCUSD",1648878328063,0.27229433,46442.0,46431.0,0.002]
["bitfinex","BTCUSD",1648878328139,0.27229433,46442.0,46436.0,0.17]
["bitfinex","BTCUSD",1648878328212,0.27229433,46442.0,46434.0,0.28941092]
["bitfinex","BTCUSD",1648878328288,0.27229433,46442.0,46439.0,0.17]
["bitfinex","BTCUSD",1648878328392,0.27229433,46442.0,46441.0,0.17]
["bitfinex","BTCUSD",1648878328444,0.27229433,46442.0,46434.0,0.28941092]
["bitfinex","BTCUSD",1648878328517,0.28205533,46442.0,46441.0,0.00043059]
["bitfinex","BTCUSD",1648878328594,0.27229433,46442.0,46439.0,0.00043059]
["bitfinex","BTCUSD",1648878328671,0.28205533,46442.0,46441.0,0.00043059]
["bitfinex","BTCUSD",1648878328802,0.27229433,46442.0,46441.0,0.00043059]
["bitfinex","BTCUSD",1648878329029,0.28205533,46442.0,46441.0,0.00043059]
["bitfinex","BTCUSD",1648878329184,0.27229433,46442.0,46441.0,0.00043059]
["bitfinex","BTCUSD",1648878329258,0.28205533,46442.0,46441.0,0.00043059]
["bitfinex","BTCUSD",1648878330287,0.34490967,46442.0,46441.0,0.00043059]
["bitfinex","BTCUSD",1648878330367,0.40851733,46442.0,46441.0,0.00043059]
["bitfinex","BTCUSD",1648878330439,0.40851733,46442.0,46432.0,0.26961531]
["bitfinex","BTCUSD",1648878330518,0.39875633,46442.0,46432.0,0.26961531]
["bitfinex","BTCUSD",1648878330591,0.39875633,46442.0,46437.0,0.00043059]
["bitfinex","BTCUSD",1648878330670,0.39875633,46442.0,46441.0,0.00043059]
["bitfinex","BTCUSD",1648878330744,0.40851733,46442.0,46441.0,0.00043059]
["bitfinex","BTCUSD",1648878331201,0.39875633,46442.0,46441.0,0.00043059]
["bitfinex","BTCUSD",1648878331351,0.40851733,46442.0,46441.0,0.00043059]
["bitfinex","BTCUSD",1648878332003,0.39875633,46442.0,46441.0,0.00043059]
["bitfinex","BTCUSD",1648878332556,0.126462,46442.0,46441.0,0.00043059]
["bitfinex","BTCUSD",1648878332860,0.136223,46442.0,46441.0,0.00043059]
["bitfinex","BTCUSD",1648878333093,0.126462,46442.0,46441.0,0.00043059]
["bitfinex","BTCUSD",1648878333473,0.126462,46442.0,46432.0,0.32344131]
["bitfinex","BTCUSD",1648878333548,0.126462,46442.0,46437.0,0.00043059]
["bitfinex","BTCUSD",1648878333623,0.126462,46442.0,46432.0,0.26961531]
["bitfinex","BTCUSD",1648878333701,0.126462,46442.0,46437.0,0.00043059]
["bitfinex","BTCUSD",1648878333776,0.126462,46442.0,46432.0,0.26961531]
["bitfinex","BTCUSD",1648878333933,0.126462,46442.0,46437.0,0.00043059]
["bitfinex","BTCUSD",1648878334006,0.126462,46442.0,46441.0,0.00043059]
["bitfinex","BTCUSD",1648878335077,0.126462,46442.0,46441.0,0.32165659]
["bitfinex","BTCUSD",1648878335148,0.126462,46442.0,46441.0,0.36465659]
["bitfinex","BTCUSD",1648878336307,0.126462,46442.0,46441.0,0.36465652]
["bitfinex","BTCUSD",1648878336765,0.126462,46442.0,46441.0,0.41847252]
["bitfinex","BTCUSD",1648878338896,0.126462,46442.0,46441.0,0.42247252]
["bitfinex","BTCUSD",1648878340071,0.126462,46442.0,46441.0,0.41847252]
["bitfinex","BTCUSD",1648878340145,0.126462,46442.0,46441.0,0.69099957]
["bitfinex","BTCUSD",1648878340296,0.12635727,46442.0,46441.0,1.22799957]
["bitfinex","BTCUSD",1648878340387,0.12635727,46442.0,46441.0,0.95547252]
["bitfinex","BTCUSD",1648878340600,0.06360766,46442.0,46441.0,0.95547252]
["bitfinex","BTCUSD",1648878340906,0.12635727,46442.0,46441.0,0.95947252]
["bitfinex","BTCUSD",1648878342161,0.12635727,46442.0,46441.0,0.95547252]
["bitfinex","BTCUSD",1648878342699,0.12635727,46442.0,46441.0,1.22802278]
["bitfinex","BTCUSD",1648878342848,0.12635727,46442.0,46441.0,1.23202278]
["bitfinex","BTCUSD",1648878343550,0.00064939,46449.0,46442.0,1.0]
["bitfinex","BTCUSD",1648878343613,0.00064939,46449.0,46447.0,1.46033727]
["bitfinex","BTCUSD",1648878343693,0.00064939,46449.0,46448.0,0.90875574]
["bitfinex","BTCUSD",1648878343820,0.00064939,46449.0,46448.0,0.91860813]
["bitfinex","BTCUSD",1648878343895,0.00064939,46449.0,46448.0,0.96160813]
["bitfinex","BTCUSD",1648878344046,0.00064939,46449.0,46448.0,0.68884024]
["bitfinex","BTCUSD",1648878344278,0.28124059,46453.0,46448.0,0.68884024]
["bitfinex","BTCUSD",1648878344354,0.28124059,46453.0,46452.0,0.00981215]
["bitfinex","BTCUSD",1648878344430,0.28124059,46453.0,46452.0,0.33103815]
["bitfinex","BTCUSD",1648878344507,0.28124059,46453.0,46452.0,0.39852794]
["bitfinex","BTCUSD",1648878344658,0.28124059,46453.0,46452.0,0.54698434]
["bitfinex","BTCUSD",1648878344733,0.28124059,46453.0,46452.0,0.5846435]
["bitfinex","BTCUSD",1648878346985,0.28124059,46453.0,46452.0,0.58648706]
["bitfinex","BTCUSD",1648878347327,0.28124059,46453.0,46452.0,0.8601269]
["bitfinex","BTCUSD",1648878347684,0.28124059,46453.0,46452.0,1.3971269]
["bitfinex","BTCUSD",1648878347831,0.01076,46468.0,46453.0,1.0]
["bitfinex","BTCUSD",1648878347906,0.01076,46468.0,46454.0,0.31906952]
["bitfinex","BTCUSD",1648878347982,0.184,46471.0,46458.0,0.644575]
["bitfinex","BTCUSD",1648878348067,0.184,46471.0,46459.0,0.321226]
["bitfinex","BTCUSD",1648878348143,0.184,46471.0,46461.0,0.107574]
["bitfinex","BTCUSD",1648878348229,0.184,46471.0,46462.0,0.3211]
["bitfinex","BTCUSD",1648878348289,0.3,46477.0,46462.0,0.3211]
["bitfinex","BTCUSD",1648878348365,0.3,46477.0,46462.0,0.3641]
["bitfinex","BTCUSD",1648878348590,0.3,46477.0,46462.0,0.36194352]
["bitfinex","BTCUSD",1648878348668,0.3,46473.0,46462.0,0.043]
["bitfinex","BTCUSD",1648878348819,0.024841,46472.0,46462.0,0.043]
["bitfinex","BTCUSD",1648878348977,0.23335997,46466.0,46462.0,0.043]
["bitfinex","BTCUSD",1648878349049,0.23335997,46466.0,46462.0,0.04084352]
["bitfinex","BTCUSD",1648878349657,0.23335997,46466.0,46462.0,0.03868704]
["bitfinex","BTCUSD",1648878349736,0.014101,46465.0,46462.0,0.03868704]
["bitfinex","BTCUSD",1648878349813,0.07737407,46461.0,46458.0,0.23874499]
["bitfinex","BTCUSD",1648878349886,0.07737407,46461.0,46460.0,0.09466132]
["bitfinex","BTCUSD",1648878350113,0.07737407,46461.0,46460.0,0.09250484]
["bitfinex","BTCUSD",1648878350646,0.07737407,46461.0,46460.0,0.09034836]
["bitfinex","BTCUSD",1648878350879,0.07737407,46461.0,46460.0,0.09434836]
["bitfinex","BTCUSD",1648878351389,0.07737407,46461.0,46460.0,0.004]
["bitfinex","BTCUSD",1648878351467,0.07737407,46461.0,46460.0,0.047]
["bitfinex","BTCUSD",1648878352148,0.07737407,46461.0,46460.0,0.043]
["bitfinex","BTCUSD",1648878352870,0.07737407,46461.0,46460.0,0.047]
["bitfinex","BTCUSD",1648878354204,0.07737407,46461.0,46460.0,0.043]
["bitfinex","BTCUSD",1648878354889,0.07737407,46461.0,46460.0,0.046]
["bitfinex","BTCUSD",1648878356120,0.07737407,46461.0,46460.0,0.043]
["bitfinex","BTCUSD",1648878356919,0.07737407,46461.0,46460.0,0.045]
["bitfinex","BTCUSD",1648878357754,0.07737407,46461.0,46460.0,0.366054]
["bitfinex","BTCUSD",1648878358143,0.07737407,46461.0,46460.0,0.364054]
["bitfinex","BTCUSD",1648878358517,0.07737407,46461.0,46460.0,0.043]
["bitfinex","BTCUSD",1648878358594,0.07737407,46461.0,46460.0,0.364054]
["bitfinex","BTCUSD",1648878358889,0.07737407,46461.0,46460.0,0.366054]
["bitfinex","BTCUSD",1648878360145,0.07737407,46461.0,46460.0,0.364054]
["bitfinex","BTCUSD",1648878360524,0.07737407,46461.0,46460.0,0.043]
["bitfinex","BTCUSD",1648878360909,0.07737407,46461.0,46460.0,0.046]
["bitfinex","BTCUSD",1648878361974,0.07737407,46461.0,46460.0,0.367054]
["bitfinex","BTCUSD",1648878362051,0.07737407,46461.0,46460.0,0.046]
["bitfinex","BTCUSD",1648878362128,0.07737407,46461.0,46460.0,0.043]
["bitfinex","BTCUSD",1648878362710,0.07737407,46461.0,46460.0,0.364054]
["bitfinex","BTCUSD",1648878362787,0.07737407,46461.0,46460.0,0.043]
["bitfinex","BTCUSD",1648878362940,0.07737407,46461.0,46460.0,0.046]
["bitfinex","BTCUSD",1648878364157,0.07737407,46461.0,46460.0,0.043]
["bitfinex","BTCUSD",1648878364917,0.07737407,46461.0,46460.0,0.047]
["bitfinex","BTCUSD",1648878366213,0.07737407,46461.0,46460.0,0.043]
["bitfinex","BTCUSD",1648878367034,0.07737407,46461.0,46460.0,0.047]
["bitfinex","BTCUSD",1648878368252,0.07737407,46461.0,46460.0,0.043]
["bitfinex","BTCUSD",1648878368938,0.07737407,46461.0,46460.0,0.047]
["bitfinex","BTCUSD",1648878370150,0.07737407,46461.0,46460.0,0.368054]
["bitfinex","BTCUSD",1648878370222,0.07737407,46461.0,46460.0,0.364054]
["bitfinex","BTCUSD",1648878370990,0.07737407,46461.0,46460.0,0.367054]
["bitfinex","BTCUSD",1648878371516,0.07737407,46461.0,46460.0,0.046]
["bitfinex","BTCUSD",1648878372201,0.07737407,46461.0,46460.0,0.043]
["bitfinex","BTCUSD",1648878372965,0.07737407,46461.0,46460.0,0.046]
["bitfinex","BTCUSD",1648878373116,0.31999314,46461.0,46460.0,0.046]
["bitfinex","BTCUSD",1648878374810,0.31999314,46461.0,46460.0,0.043]
["bitfinex","BTCUSD",1648878374965,0.31999314,46461.0,46460.0,0.046]
["bitfinex","BTCUSD",1648878375344,0.31989126,46461.0,46460.0,0.046]
["bitfinex","BTCUSD",1648878376105,0.07727219,46461.0,46460.0,0.046]
["bitfinex","BTCUSD",1648878376983,0.07727219,46461.0,46460.0,0.049]
["bitfinex","BTCUSD",1648878377132,0.07727219,46461.0,46460.0,0.370054]
["bitfinex","BTCUSD",1648878377359,0.07727219,46461.0,46460.0,0.049]
["bitfinex","BTCUSD",1648878377565,0.07727219,46461.0,46460.0,0.370054]
["bitfinex","BTCUSD",1648878377791,0.07727219,46461.0,46460.0,0.049]
["bitfinex","BTCUSD",1648878378248,0.07727219,46461.0,46460.0,0.043]
["bitfinex","BTCUSD",1648878379010,0.39498751,46461.0,46460.0,0.045]
["bitfinex","BTCUSD",1648878379086,0.39498751,46461.0,46460.0,0.002]
["bitfinex","BTCUSD",1648878380306,0.39498751,46461.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878380386,0.39498751,46461.0,46455.0,0.321054]
["bitfinex","BTCUSD",1648878380460,0.39498751,46461.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878380538,0.39498751,46461.0,46455.0,0.321054]
["bitfinex","BTCUSD",1648878380614,0.39498751,46461.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878380691,0.39498751,46461.0,46455.0,0.321054]
["bitfinex","BTCUSD",1648878380766,0.39498751,46461.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878380844,0.39498751,46461.0,46455.0,0.321054]
["bitfinex","BTCUSD",1648878380918,0.39498751,46461.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878380997,0.39498751,46461.0,46460.0,0.003]
["bitfinex","BTCUSD",1648878382227,0.39498751,46461.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878382304,0.39498751,46461.0,46455.0,0.321054]
["bitfinex","BTCUSD",1648878382381,0.07727219,46461.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878382459,0.07727219,46461.0,46455.0,0.321054]
["bitfinex","BTCUSD",1648878382532,0.07727219,46461.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878382608,0.07727219,46461.0,46455.0,0.321054]
["bitfinex","BTCUSD",1648878382686,0.07727219,46461.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878382763,0.07727219,46461.0,46455.0,0.321054]
["bitfinex","BTCUSD",1648878382838,0.07727219,46461.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878382914,0.00065038,46460.0,46455.0,0.321054]
["bitfinex","BTCUSD",1648878383904,0.07727219,46461.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878383981,0.07727219,46461.0,46455.0,0.321054]
["bitfinex","BTCUSD",1648878384056,0.07727219,46461.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878384137,0.00065039,46460.0,46455.0,0.321054]
["bitfinex","BTCUSD",1648878385062,0.07727219,46461.0,46455.0,0.324054]
["bitfinex","BTCUSD",1648878385137,0.07727219,46461.0,46455.0,0.003]
["bitfinex","BTCUSD",1648878385291,0.00065039,46460.0,46455.0,0.003]
["bitfinex","BTCUSD",1648878385371,0.00065039,46460.0,46456.0,0.321054]
["bitfinex","BTCUSD",1648878385443,0.00065039,46460.0,46455.0,0.003]
["bitfinex","BTCUSD",1648878385521,0.00065039,46460.0,46456.0,0.321054]
["bitfinex","BTCUSD",1648878385596,0.00065039,46460.0,46455.0,0.003]
["bitfinex","BTCUSD",1648878385673,0.00065039,46460.0,46456.0,0.321054]
["bitfinex","BTCUSD",1648878385750,0.00065039,46460.0,46455.0,0.003]
["bitfinex","BTCUSD",1648878385827,0.00065039,46460.0,46456.0,0.321054]
["bitfinex","BTCUSD",1648878385904,0.00065039,46460.0,46455.0,0.003]
["bitfinex","BTCUSD",1648878385979,0.00065039,46460.0,46456.0,0.321054]
["bitfinex","BTCUSD",1648878386056,0.00065039,46460.0,46455.0,0.003]
["bitfinex","BTCUSD",1648878386283,0.07727219,46461.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878386359,0.07727219,46461.0,46455.0,0.321054]
["bitfinex","BTCUSD",1648878386435,0.07727219,46461.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878386516,0.00065039,46460.0,46455.0,0.321054]
["bitfinex","BTCUSD",1648878387046,0.00065039,46460.0,46455.0,0.323054]
["bitfinex","BTCUSD",1648878387468,0.07727219,46461.0,46455.0,0.323054]
["bitfinex","BTCUSD",1648878387543,0.07727219,46461.0,46455.0,0.002]
["bitfinex","BTCUSD",1648878387769,0.00065039,46460.0,46455.0,0.002]
["bitfinex","BTCUSD",1648878387847,0.00065039,46460.0,46456.0,0.321054]
["bitfinex","BTCUSD",1648878387921,0.00065039,46460.0,46455.0,0.002]
["bitfinex","BTCUSD",1648878387997,0.00065039,46460.0,46456.0,0.321054]
["bitfinex","BTCUSD",1648878388072,0.00065039,46460.0,46455.0,0.002]
["bitfinex","BTCUSD",1648878388148,0.00065039,46460.0,46456.0,0.321054]
["bitfinex","BTCUSD",1648878388225,0.00065039,46460.0,46455.0,0.002]
["bitfinex","BTCUSD",1648878388303,0.00065039,46460.0,46455.0,0.321054]
["bitfinex","BTCUSD",1648878388643,0.07727219,46461.0,46455.0,0.321054]
["bitfinex","BTCUSD",1648878388722,0.07727219,46461.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878388899,0.07727219,46461.0,46455.0,0.321054]
["bitfinex","BTCUSD",1648878388977,0.00065039,46460.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878389053,0.00065039,46460.0,46455.0,0.324054]
["bitfinex","BTCUSD",1648878389131,0.00065039,46460.0,46455.0,0.003]
["bitfinex","BTCUSD",1648878389511,0.00065039,46460.0,46456.0,0.321054]
["bitfinex","BTCUSD",1648878389586,0.00065039,46460.0,46455.0,0.003]
["bitfinex","BTCUSD",1648878389854,0.07727219,46461.0,46455.0,0.003]
["bitfinex","BTCUSD",1648878390087,0.00065039,46460.0,46455.0,0.003]
["bitfinex","BTCUSD",1648878390237,0.00065039,46460.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878390312,0.00065039,46460.0,46455.0,0.321054]
["bitfinex","BTCUSD",1648878390389,0.00065039,46460.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878390541,0.00065039,46460.0,46455.0,0.321054]
["bitfinex","BTCUSD",1648878390617,0.00065039,46460.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878391075,0.07727219,46461.0,46455.0,0.324054]
["bitfinex","BTCUSD",1648878391230,0.07727219,46461.0,46455.0,0.003]
["bitfinex","BTCUSD",1648878391304,0.00065039,46459.0,46455.0,0.003]
["bitfinex","BTCUSD",1648878391380,0.00065039,46459.0,46458.0,0.00043037]
["bitfinex","BTCUSD",1648878392256,0.07727219,46461.0,46458.0,0.00043037]
["bitfinex","BTCUSD",1648878392334,0.07727219,46461.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878392408,0.07727219,46461.0,46455.0,0.321054]
["bitfinex","BTCUSD",1648878392563,0.07792257,46461.0,46455.0,0.321054]
["bitfinex","BTCUSD",1648878392644,0.07792257,46461.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878392717,0.07792257,46461.0,46455.0,0.321054]
["bitfinex","BTCUSD",1648878392870,0.07792257,46461.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878392943,0.07792257,46461.0,46455.0,0.321054]
["bitfinex","BTCUSD",1648878393019,0.07792257,46461.0,46455.0,0.003]
["bitfinex","BTCUSD",1648878393477,0.07727219,46461.0,46455.0,0.003]
["bitfinex","BTCUSD",1648878393704,0.00065038,46460.0,46455.0,0.003]
["bitfinex","BTCUSD",1648878393784,0.00065038,46460.0,46456.0,0.321054]
["bitfinex","BTCUSD",1648878393857,0.00065038,46460.0,46455.0,0.003]
["bitfinex","BTCUSD",1648878394010,0.00065038,46460.0,46456.0,0.321054]
["bitfinex","BTCUSD",1648878394085,0.00065038,46460.0,46455.0,0.003]
["bitfinex","BTCUSD",1648878394239,0.00065038,46460.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878394315,0.00065038,46460.0,46455.0,0.321054]
["bitfinex","BTCUSD",1648878394391,0.00065038,46460.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878394468,0.00065038,46460.0,46455.0,0.321054]
["bitfinex","BTCUSD",1648878394544,0.00065038,46460.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878394622,0.00065038,46460.0,46455.0,0.321054]
["bitfinex","BTCUSD",1648878394699,0.00065038,46460.0,46454.0,0.043]
["bitfinex","BTCUSD",1648878394700,0.07727219,46461.0,46452.0,0.25140769]
["bitfinex","BTCUSD",1648878394927,0.00065039,46460.0,46452.0,0.25140769]
["bitfinex","BTCUSD",1648878395003,0.00065039,46460.0,46455.0,0.003]
["bitfinex","BTCUSD",1648878395879,0.07727219,46461.0,46455.0,0.003]
["bitfinex","BTCUSD",1648878396110,0.00065039,46460.0,46455.0,0.003]
["bitfinex","BTCUSD",1648878396319,0.00065039,46460.0,46452.0,0.02448979]
["bitfinex","BTCUSD",1648878396395,0.30065039,46460.0,46452.0,0.02448979]
["bitfinex","BTCUSD",1648878396618,0.30065039,46460.0,46449.0,0.20022]
["bitfinex","BTCUSD",1648878396774,0.30065039,46460.0,46448.0,0.10856321]
["bitfinex","BTCUSD",1648878396851,0.30065039,46460.0,46448.0,0.09780321]
["bitfinex","BTCUSD",1648878397005,0.30065039,46460.0,46455.0,0.002]
["bitfinex","BTCUSD",1648878397083,0.014101,46459.0,46455.0,0.002]
["bitfinex","BTCUSD",1648878397160,0.03851302,46459.0,46455.0,0.002]
["bitfinex","BTCUSD",1648878397384,0.00065042,46456.0,46455.0,0.002]
["bitfinex","BTCUSD",1648878397459,0.01475142,46456.0,46455.0,0.002]
["bitfinex","BTCUSD",1648878397537,0.004,46454.0,46444.0,0.12344067]
["bitfinex","BTCUSD",1648878397609,0.23810648,46449.0,46444.0,0.12344067]
["bitfinex","BTCUSD",1648878397760,0.23810648,46449.0,46442.0,0.09780321]
["bitfinex","BTCUSD",1648878397989,0.23810648,46449.0,46438.0,0.10856321]
["bitfinex","BTCUSD",1648878398138,0.23810648,46449.0,46439.0,0.28121469]
["bitfinex","BTCUSD",1648878398291,0.23810648,46449.0,46440.0,0.48656931]
["bitfinex","BTCUSD",1648878398518,0.23875693,46449.0,46440.0,0.48656931]
["bitfinex","BTCUSD",1648878398597,0.23875693,46449.0,46440.0,0.47580931]
["bitfinex","BTCUSD",1648878399209,0.23875693,46449.0,46439.0,0.28121469]
["bitfinex","BTCUSD",1648878399438,0.23810648,46449.0,46439.0,0.28121469]
["bitfinex","BTCUSD",1648878399743,0.23875694,46449.0,46439.0,0.28121469]
["bitfinex","BTCUSD",1648878400675,0.23810648,46449.0,46439.0,0.28121469]
["bitfinex","BTCUSD",1648878400900,0.23875694,46449.0,46439.0,0.28121469]
["bitfinex","BTCUSD",1648878401893,0.23810648,46449.0,46439.0,0.28121469]
["bitfinex","BTCUSD",1648878402120,0.23875694,46449.0,46438.0,0.30184162]
["bitfinex","BTCUSD",1648878402273,0.3,46448.0,46433.0,0.16239121]
["bitfinex","BTCUSD",1648878402430,0.3,46448.0,46433.0,0.053828]
["bitfinex","BTCUSD",1648878402958,0.3,46448.0,46434.0,0.043]
["bitfinex","BTCUSD",1648878403112,0.01076,46447.0,46435.0,0.72306259]
["bitfinex","BTCUSD",1648878403185,0.35,46448.0,46435.0,0.72306259]
["bitfinex","BTCUSD",1648878403262,0.35,46448.0,46435.0,0.76606259]
["bitfinex","BTCUSD",1648878403491,0.30534528,46442.0,46435.0,0.76606259]
["bitfinex","BTCUSD",1648878403569,0.30534528,46442.0,46440.0,0.00043051]
["bitfinex","BTCUSD",1648878403643,0.30534528,46442.0,46441.0,0.00043051]
["bitfinex","BTCUSD",1648878405381,0.30534528,46442.0,46435.0,0.29023737]
["bitfinex","BTCUSD",1648878405457,0.30534528,46442.0,46440.0,0.00043051]
["bitfinex","BTCUSD",1648878405610,0.30534528,46442.0,46441.0,0.00043051]
["bitfinex","BTCUSD",1648878407440,0.05,46448.0,46435.0,0.29023737]
["bitfinex","BTCUSD",1648878407560,0.05,46448.0,46436.0,0.321054]
["bitfinex","BTCUSD",1648878407633,0.05,46448.0,46435.0,0.34406137]
["bitfinex","BTCUSD",1648878407707,0.05,46448.0,46436.0,0.321054]
["bitfinex","BTCUSD",1648878407784,0.3,46447.0,46435.0,0.34406137]
["bitfinex","BTCUSD",1648878408089,0.3,46447.0,46435.0,0.29023737]
["bitfinex","BTCUSD",1648878409307,0.28355931,46442.0,46436.0,0.321054]
["bitfinex","BTCUSD",1648878409383,0.28355931,46442.0,46441.0,0.00043051]
["bitfinex","BTCUSD",1648878410448,0.28355931,46442.0,46435.0,0.24723737]
["bitfinex","BTCUSD",1648878410525,0.28355931,46442.0,46441.0,0.00043051]
["bitfinex","BTCUSD",1648878410599,0.28355931,46442.0,46435.0,0.24723737]
["bitfinex","BTCUSD",1648878410676,0.28355931,46442.0,46440.0,0.00043051]
["bitfinex","BTCUSD",1648878410753,0.28355931,46442.0,46441.0,0.00043051]
["bitfinex","BTCUSD",1648878412490,0.28355931,46442.0,46435.0,0.24723737]
["bitfinex","BTCUSD",1648878412565,0.28355931,46442.0,46440.0,0.00043051]
["bitfinex","BTCUSD",1648878412640,0.28355931,46442.0,46441.0,0.00043051]
["bitfinex","BTCUSD",1648878412719,0.3,46447.0,46441.0,0.00043051]
["bitfinex","BTCUSD",1648878412794,0.05,46448.0,46435.0,0.24723737]
["bitfinex","BTCUSD",1648878412872,0.3,46447.0,46435.0,0.24723737]
["bitfinex","BTCUSD",1648878413328,0.05,46448.0,46435.0,0.24723737]
["bitfinex","BTCUSD",1648878413633,0.05,46448.0,46436.0,0.321054]
["bitfinex","BTCUSD",1648878413707,0.05,46448.0,46435.0,0.24723737]
["bitfinex","BTCUSD",1648878413785,0.05,46448.0,46440.0,0.306222]
["bitfinex","BTCUSD",1648878413863,0.05,46448.0,46440.0,0.360042]
["bitfinex","BTCUSD",1648878414163,0.25553695,46450.0,46440.0,0.360042]
["bitfinex","BTCUSD",1648878414239,0.00065045,46449.0,46440.0,0.360042]
["bitfinex","BTCUSD",1648878414697,0.00065045,46449.0,46440.0,0.05382]
["bitfinex","BTCUSD",1648878414775,0.00065045,46449.0,46442.0,0.26754533]
["bitfinex","BTCUSD",1648878415082,0.25553695,46450.0,46436.0,0.09682]
["bitfinex","BTCUSD",1648878415150,0.25553695,46450.0,46436.0,0.043]
["bitfinex","BTCUSD",1648878415380,0.00065047,46449.0,46436.0,0.043]
["bitfinex","BTCUSD",1648878415801,0.26932862,46443.0,46436.0,0.043]
["bitfinex","BTCUSD",1648878415877,0.26932862,46443.0,46441.0,0.00043052]
["bitfinex","BTCUSD",1648878415954,0.26932862,46443.0,46442.0,0.00043052]
["bitfinex","BTCUSD",1648878416565,0.26932862,46443.0,46439.0,0.23770379]
["bitfinex","BTCUSD",1648878416645,0.26932862,46443.0,46442.0,0.00043052]
["bitfinex","BTCUSD",1648878416718,0.05,46448.0,46442.0,0.00043052]
["bitfinex","BTCUSD",1648878416869,0.05,46448.0,46439.0,0.23770379]
["bitfinex","BTCUSD",1648878417291,0.05,46448.0,46439.0,0.29152379]
["bitfinex","BTCUSD",1648878417821,0.27545595,46448.0,46439.0,0.29152379]
["bitfinex","BTCUSD",1648878417900,0.22545595,46448.0,46439.0,0.29152379]
["bitfinex","BTCUSD",1648878420945,0.3,46447.0,46439.0,0.29152379]
["bitfinex","BTCUSD",1648878421252,0.3,46447.0,46439.0,0.23770379]
["bitfinex","BTCUSD",1648878423365,0.3,46447.0,46436.0,0.043]
["bitfinex","BTCUSD",1648878424207,0.27545595,46448.0,46436.0,0.043]
["bitfinex","BTCUSD",1648878424358,0.27545595,46448.0,46439.0,0.24507095]
["bitfinex","BTCUSD",1648878424515,0.27545595,46448.0,46439.0,0.28807095]
["bitfinex","BTCUSD",1648878424667,0.27545595,46448.0,46440.0,0.321054]
["bitfinex","BTCUSD",1648878424742,0.27545595,46448.0,46439.0,0.24507095]
["bitfinex","BTCUSD",1648878424818,0.27545595,46448.0,46441.0,0.043]
["bitfinex","BTCUSD",1648878424893,0.22545595,46448.0,46441.0,0.043]
["bitfinex","BTCUSD",1648878425348,0.22545595,46448.0,46441.0,0.04227033]
["bitfinex","BTCUSD",1648878425500,0.22545595,46448.0,46441.0,0.09608633]
["bitfinex","BTCUSD",1648878425807,0.22545595,46448.0,46441.0,0.14990433]
["bitfinex","BTCUSD",1648878426112,0.22545595,46448.0,46442.0,0.321054]
["bitfinex","BTCUSD",1648878426186,0.22545595,46448.0,46441.0,0.107634]
["bitfinex","BTCUSD",1648878426314,0.22545595,46448.0,46442.0,0.043]
["bitfinex","BTCUSD",1648878430647,0.00065047,46449.0,46442.0,0.043]
["bitfinex","BTCUSD",1648878430725,0.1806,46452.0,46443.0,0.321054]
["bitfinex","BTCUSD",1648878430802,0.1806,46452.0,46440.0,1.26215799]
["bitfinex","BTCUSD",1648878430877,0.01076,46451.0,46444.0,0.043]
["bitfinex","BTCUSD",1648878430954,0.00065047,46449.0,46441.0,0.043]
["bitfinex","BTCUSD",1648878431030,0.00065047,46449.0,46442.0,0.321054]
["bitfinex","BTCUSD",1648878431106,0.00065047,46449.0,46446.0,0.25327711]
["bitfinex","BTCUSD",1648878431182,0.00065047,46449.0,46446.0,0.30708911]
["bitfinex","BTCUSD",1648878431870,0.00065047,46449.0,46447.0,0.043]
["bitfinex","BTCUSD",1648878431944,0.2394545,46454.0,46447.0,0.043]
["bitfinex","BTCUSD",1648878432173,0.00065047,46450.0,46447.0,0.043]
["bitfinex","BTCUSD",1648878433125,0.004,46454.0,46447.0,0.043]
["bitfinex","BTCUSD",1648878433353,0.00065047,46451.0,46447.0,0.043]
["bitfinex","BTCUSD",1648878434355,0.004,46454.0,46447.0,0.043]
["bitfinex","BTCUSD",1648878434515,0.00065046,46451.0,46447.0,0.043]
["bitfinex","BTCUSD",1648878435495,0.004,46454.0,46447.0,0.043]
["bitfinex","BTCUSD",1648878435726,0.00065046,46451.0,46447.0,0.043]
["bitfinex","BTCUSD",1648878436678,0.004,46454.0,46447.0,0.043]
["bitfinex","BTCUSD",1648878436984,0.00065046,46451.0,46447.0,0.043]
["bitfinex","BTCUSD",1648878437952,0.014101,46453.0,46447.0,0.043]
["bitfinex","BTCUSD",1648878438025,0.004,46454.0,46447.0,0.043]
["bitfinex","BTCUSD",1648878438178,0.00065046,46451.0,46447.0,0.043]
["bitfinex","BTCUSD",1648878438942,0.00065046,46451.0,46450.0,0.09471022]
["bitfinex","BTCUSD",1648878439017,0.00065046,46451.0,46450.0,0.00981352]
["bitfinex","BTCUSD",1648878439093,0.004,46454.0,46450.0,0.05281352]
["bitfinex","BTCUSD",1648878439168,0.004,46454.0,46453.0,0.00981352]
["bitfinex","BTCUSD",1648878439320,0.01962703,46452.0,46450.0,0.053807]
["bitfinex","BTCUSD",1648878439397,0.01962703,46452.0,46451.0,0.00981352]
["bitfinex","BTCUSD",1648878439473,0.01962703,46452.0,46451.0,0.05281352]
["bitfinex","BTCUSD",1648878443031,0.01962703,46452.0,46451.0,0.04343042]
["bitfinex","BTCUSD",1648878447886,0.01962703,46452.0,46451.0,0.41828842]
["bitfinex","BTCUSD",1648878450581,0.01962703,46452.0,46451.0,0.09723442]
["bitfinex","BTCUSD",1648878450654,0.01962703,46452.0,46451.0,0.04343042]
["bitfinex","BTCUSD",1648878452793,0.01962703,46452.0,46451.0,0.36448442]
["bitfinex","BTCUSD",1648878452869,0.01962703,46452.0,46451.0,0.04343042]
["bitfinex","BTCUSD",1648878454243,0.01962703,46452.0,46451.0,0.36448442]
["bitfinex","BTCUSD",1648878454318,0.01962703,46452.0,46451.0,0.04343042]
["bitfinex","BTCUSD",1648878454624,0.01962703,46452.0,46451.0,0.10450202]
["bitfinex","BTCUSD",1648878455383,0.01962703,46452.0,46451.0,0.42568202]
["bitfinex","BTCUSD",1648878455650,0.01962703,46452.0,46451.0,0.10450202]
["bitfinex","BTCUSD",1648878455726,0.01962703,46452.0,46451.0,0.42568202]
["bitfinex","BTCUSD",1648878456329,0.01962703,46452.0,46451.0,0.46868202]
["bitfinex","BTCUSD",1648878456745,0.01962703,46452.0,46451.0,0.46866179]
["bitfinex","BTCUSD",1648878457166,0.01962703,46452.0,46451.0,0.14748179]
["bitfinex","BTCUSD",1648878460069,0.01962703,46452.0,46451.0,0.46866179]
["bitfinex","BTCUSD",1648878460371,0.01962703,46452.0,46451.0,0.36418]
["bitfinex","BTCUSD",1648878460450,0.01962703,46452.0,46451.0,0.37399236]
["bitfinex","BTCUSD",1648878462201,0.01962703,46452.0,46451.0,0.05281236]
["bitfinex","BTCUSD",1648878462276,0.01962703,46452.0,46451.0,0.37399236]
["bitfinex","BTCUSD",1648878462355,0.01962703,46452.0,46451.0,0.05281236]
["bitfinex","BTCUSD",1648878462428,0.01962703,46452.0,46451.0,0.37399236]
["bitfinex","BTCUSD",1648878462504,0.01962703,46452.0,46451.0,0.05281236]
["bitfinex","BTCUSD",1648878464278,0.01962703,46452.0,46451.0,0.37399236]
["bitfinex","BTCUSD",1648878464353,0.01962703,46452.0,46451.0,0.05281236]
["bitfinex","BTCUSD",1648878464505,0.01962703,46452.0,46451.0,0.37399236]
["bitfinex","BTCUSD",1648878466869,0.01962703,46452.0,46451.0,0.05281236]
["bitfinex","BTCUSD",1648878467174,0.01962703,46452.0,46451.0,0.37399236]
["bitfinex","BTCUSD",1648878467324,0.01962703,46452.0,46451.0,0.10661736]
["bitfinex","BTCUSD",1648878467402,0.01962703,46452.0,46451.0,0.42779736]
["bitfinex","BTCUSD",1648878468669,0.01962703,46452.0,46451.0,0.10661736]
["bitfinex","BTCUSD",1648878468745,0.01962703,46452.0,46451.0,0.42779736]
["bitfinex","BTCUSD",1648878468896,0.01962703,46452.0,46451.0,0.37399236]
["bitfinex","BTCUSD",1648878469278,0.01962703,46452.0,46451.0,0.05281236]
["bitfinex","BTCUSD",1648878469431,0.01962703,46452.0,46451.0,0.37399236]
["bitfinex","BTCUSD",1648878469582,0.01962703,46452.0,46451.0,0.05281236]
["bitfinex","BTCUSD",1648878469887,0.01962703,46452.0,46451.0,0.37399236]
["bitfinex","BTCUSD",1648878470766,0.01962703,46452.0,46451.0,0.05281236]
["bitfinex","BTCUSD",1648878470996,0.01962703,46452.0,46451.0,0.37399236]
["bitfinex","BTCUSD",1648878471321,0.01962703,46452.0,46451.0,0.05281236]
["bitfinex","BTCUSD",1648878471397,0.01962703,46452.0,46451.0,0.37399236]
["bitfinex","BTCUSD",1648878471549,0.01962703,46452.0,46451.0,0.05281236]
["bitfinex","BTCUSD",1648878471623,0.01962703,46452.0,46451.0,0.37399236]
["bitfinex","BTCUSD",1648878471775,0.01962703,46452.0,46451.0,0.05281236]
["bitfinex","BTCUSD",1648878471851,0.01962703,46452.0,46451.0,0.37399236]
["bitfinex","BTCUSD",1648878472004,0.01962703,46452.0,46451.0,0.05281236]
["bitfinex","BTCUSD",1648878472085,0.01962703,46452.0,46451.0,0.37399236]
["bitfinex","BTCUSD",1648878472692,0.01962703,46452.0,46451.0,0.46867865]
["bitfinex","BTCUSD",1648878473381,0.01962703,46452.0,46451.0,0.47267865]
["bitfinex","BTCUSD",1648878473460,0.01962703,46452.0,46451.0,0.62480564]
["bitfinex","BTCUSD",1648878473536,0.01962703,46452.0,46451.0,1.27010003]
["bitfinex","BTCUSD",1648878473613,0.01962703,46452.0,46451.0,1.80710003]
["bitfinex","BTCUSD",1648878473692,0.01962703,46452.0,46451.0,1.53344117]
["bitfinex","BTCUSD",1648878473766,0.004,46454.0,46452.0,0.95]
["bitfinex","BTCUSD",1648878473840,0.004,46454.0,46453.0,0.59525918]
["bitfinex","BTCUSD",1648878473915,0.004,46454.0,46453.0,1.18506996]
["bitfinex","BTCUSD",1648878474068,0.07727219,46461.0,46455.0,0.053786]
["bitfinex","BTCUSD",1648878474153,0.07727219,46461.0,46456.0,0.27453051]
["bitfinex","BTCUSD",1648878474221,0.07727219,46461.0,46460.0,0.54681067]
["bitfinex","BTCUSD",1648878474373,0.07727219,46461.0,46460.0,0.91099067]
["bitfinex","BTCUSD",1648878474523,0.07727219,46461.0,46460.0,1.13706435]
["bitfinex","BTCUSD",1648878474602,0.07727219,46461.0,46460.0,2.65577431]
["bitfinex","BTCUSD",1648878474683,0.07727219,46461.0,46460.0,2.66558477]
["bitfinex","BTCUSD",1648878474759,0.05,46470.0,46461.0,0.7]
["bitfinex","BTCUSD",1648878474831,0.05,46470.0,46463.0,0.763156]
["bitfinex","BTCUSD",1648878474905,0.3,46478.0,46467.0,0.32118]
["bitfinex","BTCUSD",1648878474988,0.30022564,46476.0,46472.0,0.00981046]
["bitfinex","BTCUSD",1648878475103,0.1986,46479.0,46475.0,0.00981046]
["bitfinex","BTCUSD",1648878475170,0.002,46479.0,46474.0,0.053776]
["bitfinex","BTCUSD",1648878475243,0.002,46479.0,46478.0,0.00981046]
["bitfinex","BTCUSD",1648878475476,0.002,46479.0,46478.0,0.05281046]
["bitfinex","BTCUSD",1648878475930,0.002,46479.0,46478.0,0.043]
["bitfinex","BTCUSD",1648878476006,0.002,46479.0,46478.0,0.05280803]
["bitfinex","BTCUSD",1648878477338,0.002,46479.0,46478.0,0.05580803]
["bitfinex","BTCUSD",1648878478559,0.002,46479.0,46478.0,0.05280803]
["bitfinex","BTCUSD",1648878479513,0.002,46479.0,46478.0,0.05580803]
["bitfinex","BTCUSD",1648878481307,0.002,46479.0,46478.0,0.37398803]
["bitfinex","BTCUSD",1648878481388,0.002,46479.0,46478.0,0.37698803]
["bitfinex","BTCUSD",1648878481465,0.002,46479.0,46478.0,0.05580803]
["bitfinex","BTCUSD",1648878481533,0.002,46479.0,46478.0,0.37698803]
["bitfinex","BTCUSD",1648878482574,0.002,46479.0,46478.0,0.37398803]
["bitfinex","BTCUSD",1648878483331,0.002,46479.0,46478.0,0.37798803]
["bitfinex","BTCUSD",1648878484589,0.002,46479.0,46478.0,0.37398803]
["bitfinex","BTCUSD",1648878485125,0.001,46483.0,46478.0,0.37398803]
["bitfinex","BTCUSD",1648878485202,0.00061729,46484.0,46479.0,0.053772]
["bitfinex","BTCUSD",1648878485282,0.00061729,46484.0,46480.0,0.32118]
["bitfinex","BTCUSD",1648878485353,0.00061729,46484.0,46480.0,0.36418]
["bitfinex","BTCUSD",1648878485505,0.00061729,46484.0,46481.0,0.32118]
["bitfinex","BTCUSD",1648878485657,0.00061729,46484.0,46483.0,0.32118]
["bitfinex","BTCUSD",1648878485811,0.00061729,46484.0,46483.0,0.043]
["bitfinex","BTCUSD",1648878486115,0.00061729,46484.0,46483.0,0.36418]
["bitfinex","BTCUSD",1648878486359,0.00061729,46484.0,46483.0,0.9109854]
["bitfinex","BTCUSD",1648878486502,0.00061729,46484.0,46483.0,0.91098487]
["bitfinex","BTCUSD",1648878486731,0.00061729,46484.0,46483.0,1.21098487]
["bitfinex","BTCUSD",1648878487187,0.00061729,46484.0,46483.0,1.48897175]
["bitfinex","BTCUSD",1648878487334,0.00061729,46484.0,46483.0,1.49197175]
["bitfinex","BTCUSD",1648878487568,0.00061729,46484.0,46483.0,0.91398487]
["bitfinex","BTCUSD",1648878488022,0.00061729,46484.0,46483.0,1.21398487]
["bitfinex","BTCUSD",1648878488634,0.00061729,46484.0,46483.0,0.91098487]
["bitfinex","BTCUSD",1648878488710,0.00061729,46484.0,46483.0,1.21098487]
["bitfinex","BTCUSD",1648878488784,0.00061729,46484.0,46483.0,0.91098487]
["bitfinex","BTCUSD",1648878489090,0.00061729,46484.0,46483.0,1.21098487]
["bitfinex","BTCUSD",1648878489392,0.00061729,46484.0,46483.0,1.21498487]
["bitfinex","BTCUSD",1648878490608,0.00061729,46484.0,46483.0,1.21098487]
["bitfinex","BTCUSD",1648878491369,0.00061729,46484.0,46483.0,1.21498487]
["bitfinex","BTCUSD",1648878492973,0.00061729,46484.0,46483.0,0.89380487]
["bitfinex","BTCUSD",1648878493277,0.00061729,46484.0,46483.0,0.88980487]
["bitfinex","BTCUSD",1648878493351,0.00061729,46484.0,46483.0,0.58980487]
["bitfinex","BTCUSD",1648878493426,0.00061729,46484.0,46483.0,0.59480487]
["bitfinex","BTCUSD",1648878494660,0.00061729,46484.0,46483.0,0.91598487]
["bitfinex","BTCUSD",1648878494813,0.00061729,46484.0,46483.0,0.91098487]
["bitfinex","BTCUSD",1648878495421,0.00061729,46484.0,46483.0,0.91498487]
["bitfinex","BTCUSD",1648878495955,0.00061729,46484.0,46483.0,0.59380487]
["bitfinex","BTCUSD",1648878496412,0.00061729,46484.0,46483.0,0.89380487]
["bitfinex","BTCUSD",1648878496642,0.00061729,46484.0,46483.0,0.59380487]
["bitfinex","BTCUSD",1648878496720,0.00061729,46484.0,46483.0,0.88980487]
["bitfinex","BTCUSD",1648878497098,0.00061729,46484.0,46483.0,0.58980487]
["bitfinex","BTCUSD",1648878497366,0.00061729,46484.0,46483.0,0.59480487]
["bitfinex","BTCUSD",1648878497585,0.00061729,46484.0,46483.0,0.048]
["bitfinex","BTCUSD",1648878497659,0.00061729,46484.0,46483.0,0.3789854]
["bitfinex","BTCUSD",1648878497890,0.00061729,46484.0,46483.0,0.0578054]
["bitfinex","BTCUSD",1648878498651,0.00061729,46484.0,46483.0,0.0528054]
["bitfinex","BTCUSD",1648878499376,0.00061729,46484.0,46483.0,0.0578054]
["bitfinex","BTCUSD",1648878500062,0.00061729,46484.0,46483.0,0.3578054]
["bitfinex","BTCUSD",1648878500671,0.00061729,46484.0,46483.0,0.3528054]
["bitfinex","BTCUSD",1648878501408,0.00061729,46484.0,46483.0,0.3568054]
["bitfinex","BTCUSD",1648878501480,0.00061729,46484.0,46483.0,0.6779854]
["bitfinex","BTCUSD",1648878501558,0.00061729,46484.0,46483.0,0.66818]
["bitfinex","BTCUSD",1648878501633,0.00061729,46484.0,46483.0,0.67798424]
["bitfinex","BTCUSD",1648878502629,0.00061729,46484.0,46483.0,0.67398424]
["bitfinex","BTCUSD",1648878503384,0.00061729,46484.0,46483.0,0.67798424]
["bitfinex","BTCUSD",1648878505304,0.00061729,46484.0,46483.0,0.67398424]
["bitfinex","BTCUSD",1648878505417,0.00061729,46484.0,46483.0,0.67798424]
["bitfinex","BTCUSD",1648878506673,0.00061729,46484.0,46483.0,0.67398424]
["bitfinex","BTCUSD",1648878507435,0.00061729,46484.0,46483.0,0.67798424]
["bitfinex","BTCUSD",1648878507664,0.00061729,46484.0,46483.0,0.35680424]
["bitfinex","BTCUSD",1648878507741,0.00061729,46484.0,46483.0,0.67798424]
["bitfinex","BTCUSD",1648878508617,0.00061729,46484.0,46483.0,0.67398424]
["bitfinex","BTCUSD",1648878509436,0.00061729,46484.0,46483.0,0.67798424]
["bitfinex","BTCUSD",1648878509665,0.00061729,46484.0,46483.0,0.35680424]
["bitfinex","BTCUSD",1648878509741,0.00061729,46484.0,46483.0,0.67798424]
["bitfinex","BTCUSD",1648878509818,0.0005066,46484.0,46483.0,0.35680424]
["bitfinex","BTCUSD",1648878509894,0.0005066,46484.0,46483.0,0.67798424]
["bitfinex","BTCUSD",1648878510047,0.0005066,46484.0,46483.0,0.35680424]
["bitfinex","BTCUSD",1648878510124,0.0005066,46484.0,46483.0,0.34180424]
["bitfinex","BTCUSD",1648878510314,0.0005066,46484.0,46483.0,0.66298424]
["bitfinex","BTCUSD",1648878510697,0.0005066,46484.0,46483.0,0.65898424]
["bitfinex","BTCUSD",1648878511421,0.0005066,46484.0,46483.0,0.66298424]
["bitfinex","BTCUSD",1648878512649,0.0005066,46484.0,46483.0,0.65898424]
["bitfinex","BTCUSD",1648878513487,0.0005066,46484.0,46483.0,0.66298424]
["bitfinex","BTCUSD",1648878515282,0.0005066,46484.0,46483.0,0.65898424]
["bitfinex","BTCUSD",1648878515513,0.0005066,46484.0,46483.0,0.66298424]
["bitfinex","BTCUSD",1648878516399,0.0005066,46484.0,46483.0,0.34180424]
["bitfinex","BTCUSD",1648878516474,0.0005066,46484.0,46483.0,0.66298424]
["bitfinex","BTCUSD",1648878516549,0.0005066,46484.0,46483.0,0.34180424]
["bitfinex","BTCUSD",1648878516626,0.0005066,46484.0,46483.0,0.66298424]
["bitfinex","BTCUSD",1648878516703,0.0005066,46484.0,46483.0,0.34180424]
["bitfinex","BTCUSD",1648878516780,0.0005066,46484.0,46483.0,0.66298424]
["bitfinex","BTCUSD",1648878517466,0.0005066,46484.0,46483.0,0.66698424]
["bitfinex","BTCUSD",1648878517773,0.0005066,46484.0,46483.0,0.34580424]
["bitfinex","BTCUSD",1648878517926,0.0005066,46484.0,46483.0,0.04580424]
["bitfinex","BTCUSD",1648878518307,0.0005066,46484.0,46483.0,0.66698424]
["bitfinex","BTCUSD",1648878518383,0.0005066,46484.0,46483.0,0.34580424]
["bitfinex","BTCUSD",1648878518845,0.0005066,46484.0,46483.0,0.03780424]
["bitfinex","BTCUSD",1648878519074,0.0005066,46484.0,46483.0,0.35898424]
["bitfinex","BTCUSD",1648878519147,0.0005066,46484.0,46483.0,0.03780424]
["bitfinex","BTCUSD",1648878519453,0.0005066,46484.0,46483.0,0.04080424]
["bitfinex","BTCUSD",1648878519910,0.0005066,46484.0,46483.0,0.36198424]
["bitfinex","BTCUSD",1648878519985,0.0005066,46484.0,46483.0,0.04080424]
["bitfinex","BTCUSD",1648878520077,0.0005066,46484.0,46483.0,0.36198424]
["bitfinex","BTCUSD",1648878520151,0.0005066,46484.0,46483.0,0.04080424]
["bitfinex","BTCUSD",1648878520456,0.0005066,46484.0,46483.0,0.36198424]
["bitfinex","BTCUSD",1648878520764,0.0005066,46484.0,46483.0,0.35898424]
["bitfinex","BTCUSD",1648878521293,0.0005066,46484.0,46483.0,0.03780424]
["bitfinex","BTCUSD",1648878521521,0.0005066,46484.0,46483.0,0.04180424]
["bitfinex","BTCUSD",1648878522019,0.0005066,46484.0,46483.0,0.36298424]
["bitfinex","BTCUSD",1648878522169,0.0005066,46484.0,46483.0,0.04180424]
["bitfinex","BTCUSD",1648878522474,0.0005066,46484.0,46483.0,0.36298424]
["bitfinex","BTCUSD",1648878522553,0.0005066,46484.0,46483.0,0.04180424]
["bitfinex","BTCUSD",1648878522780,0.0005066,46484.0,46483.0,0.03780424]
["bitfinex","BTCUSD",1648878523235,0.0005066,46484.0,46483.0,0.35898424]
["bitfinex","BTCUSD",1648878523465,0.0005066,46484.0,46483.0,0.36298424]
["bitfinex","BTCUSD",1648878523823,0.0005066,46484.0,46483.0,0.66298424]
["bitfinex","BTCUSD",1648878524815,0.0005066,46484.0,46483.0,0.65898424]
["bitfinex","BTCUSD",1648878525501,0.0005066,46484.0,46483.0,0.66198424]
["bitfinex","BTCUSD",1648878526795,0.0005066,46484.0,46483.0,0.65898424]
["bitfinex","BTCUSD",1648878527481,0.0005066,46484.0,46483.0,0.66198424]
["bitfinex","BTCUSD",1648878528755,0.0005066,46484.0,46483.0,0.65898424]
["bitfinex","BTCUSD",1648878529556,0.0005066,46484.0,46483.0,0.66198424]
["bitfinex","BTCUSD",1648878530244,0.0004201,46484.0,46483.0,0.66198424]
["bitfinex","BTCUSD",1648878530814,0.0004201,46484.0,46483.0,0.65898424]
["bitfinex","BTCUSD",1648878531476,0.0004201,46484.0,46483.0,0.66198424]
["bitfinex","BTCUSD",1648878531705,0.0004201,46484.0,46483.0,0.34080424]
["bitfinex","BTCUSD",1648878531858,0.0004201,46484.0,46483.0,0.04080424]
["bitfinex","BTCUSD",1648878531940,0.0004201,46484.0,46483.0,0.031]
["bitfinex","BTCUSD",1648878532030,0.0004201,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648878532771,0.0004201,46484.0,46476.0,0.043]
["bitfinex","BTCUSD",1648878532848,0.0004201,46484.0,46477.0,0.32118]
["bitfinex","BTCUSD",1648878532921,0.0504201,46484.0,46480.0,0.29131882]
["bitfinex","BTCUSD",1648878533073,0.0504201,46484.0,46481.0,0.32118]
["bitfinex","BTCUSD",1648878533148,0.0504201,46484.0,46480.0,0.29131882]
["bitfinex","BTCUSD",1648878533231,0.0504201,46484.0,46481.0,0.32118]
["bitfinex","BTCUSD",1648878533302,0.0504201,46484.0,46480.0,0.29131882]
["bitfinex","BTCUSD",1648878533453,0.0504201,46484.0,46481.0,0.32118]
["bitfinex","BTCUSD",1648878533538,0.0504201,46484.0,46483.0,0.002]
["bitfinex","BTCUSD",1648878535384,0.0504201,46484.0,46480.0,0.29131882]
["bitfinex","BTCUSD",1648878535536,0.0504201,46484.0,46483.0,0.002]
["bitfinex","BTCUSD",1648878536185,0.004,46482.0,46480.0,0.29131882]
["bitfinex","BTCUSD",1648878536261,0.004,46482.0,46481.0,0.00980751]
["bitfinex","BTCUSD",1648878536414,0.004,46482.0,46480.0,0.29131882]
["bitfinex","BTCUSD",1648878537403,0.004,46482.0,46481.0,0.00980751]
["bitfinex","BTCUSD",1648878538317,0.004,46482.0,46476.0,0.06748004]
["bitfinex","BTCUSD",1648878538472,0.2794136,46481.0,46477.0,0.32118]
["bitfinex","BTCUSD",1648878538547,0.2794136,46481.0,46480.0,0.00043015]
["bitfinex","BTCUSD",1648878540444,0.004,46482.0,46480.0,0.00043015]
["bitfinex","BTCUSD",1648878540517,0.004,46482.0,46476.0,0.06748004]
["bitfinex","BTCUSD",1648878540593,0.004,46482.0,46481.0,0.00980751]
["bitfinex","BTCUSD",1648878542191,0.004,46482.0,46476.0,0.06748004]
["bitfinex","BTCUSD",1648878542267,0.004,46482.0,46477.0,0.32118]
["bitfinex","BTCUSD",1648878542343,0.004,46482.0,46478.0,0.32118]
["bitfinex","BTCUSD",1648878542419,0.004,46482.0,46477.0,0.32118]
["bitfinex","BTCUSD",1648878542585,0.004,46482.0,46476.0,0.06748004]
["bitfinex","BTCUSD",1648878542663,0.004,46482.0,46477.0,0.32118]
["bitfinex","BTCUSD",1648878542815,0.004,46482.0,46478.0,0.32118]
["bitfinex","BTCUSD",1648878542895,0.004,46482.0,46476.0,0.043]
["bitfinex","BTCUSD",1648878543122,0.004,46482.0,46477.0,0.32118]
["bitfinex","BTCUSD",1648878543197,0.004,46482.0,46476.0,0.043]
["bitfinex","BTCUSD",1648878543274,0.004,46482.0,46477.0,0.32118]
["bitfinex","BTCUSD",1648878543503,0.004,46482.0,46475.0,0.31733266]
["bitfinex","BTCUSD",1648878543579,0.004,46482.0,46476.0,0.32118]
["bitfinex","BTCUSD",1648878543655,0.004,46482.0,46475.0,0.31733266]
["bitfinex","BTCUSD",1648878543734,0.004,46482.0,46476.0,0.32118]
["bitfinex","BTCUSD",1648878543809,0.004,46482.0,46475.0,0.31733266]
["bitfinex","BTCUSD",1648878544114,0.004,46482.0,46476.0,0.32118]
["bitfinex","BTCUSD",1648878544265,0.004,46482.0,46475.0,0.31733266]
["bitfinex","BTCUSD",1648878544343,0.004,46482.0,46476.0,0.32118]
["bitfinex","BTCUSD",1648878544417,0.004,46482.0,46475.0,0.31733266]
["bitfinex","BTCUSD",1648878544492,0.004,46482.0,46476.0,0.32118]
["bitfinex","BTCUSD",1648878544569,0.004,46482.0,46475.0,0.31733266]
["bitfinex","BTCUSD",1648878545252,0.004,46482.0,46476.0,0.32118]
["bitfinex","BTCUSD",1648878545330,0.004,46482.0,46475.0,0.31733266]
["bitfinex","BTCUSD",1648878545405,0.004,46482.0,46476.0,0.32118]
["bitfinex","BTCUSD",1648878545825,0.004,46482.0,46475.0,0.31733266]
["bitfinex","BTCUSD",1648878545902,0.004,46482.0,46476.0,0.32118]
["bitfinex","BTCUSD",1648878545977,0.004,46482.0,46475.0,0.31733266]
["bitfinex","BTCUSD",1648878546328,0.004,46482.0,46476.0,0.32118]
["bitfinex","BTCUSD",1648878546481,0.004,46482.0,46475.0,0.31733266]
["bitfinex","BTCUSD",1648878546555,0.004,46482.0,46476.0,0.32118]
["bitfinex","BTCUSD",1648878546630,0.004,46482.0,46475.0,0.31733266]
["bitfinex","BTCUSD",1648878546708,0.004,46482.0,46476.0,0.32118]
["bitfinex","BTCUSD",1648878546782,0.004,46482.0,46475.0,0.31733266]
["bitfinex","BTCUSD",1648878546859,0.004,46482.0,46476.0,0.32118]
["bitfinex","BTCUSD",1648878546935,0.004,46482.0,46475.0,0.31733266]
["bitfinex","BTCUSD",1648878547013,0.004,46482.0,46476.0,0.32118]
["bitfinex","BTCUSD",1648878547165,0.004,46482.0,46475.0,0.31733266]
["bitfinex","BTCUSD",1648878547543,0.004,46482.0,46476.0,0.32118]
["bitfinex","BTCUSD",1648878547619,0.004,46482.0,46475.0,0.31733266]
["bitfinex","BTCUSD",1648878547695,0.004,46482.0,46476.0,0.32118]
["bitfinex","BTCUSD",1648878547773,0.004,46482.0,46475.0,0.31733266]
["bitfinex","BTCUSD",1648878547848,0.004,46482.0,46476.0,0.32118]
["bitfinex","BTCUSD",1648878547925,0.004,46482.0,46475.0,0.31733266]
["bitfinex","BTCUSD",1648878548608,0.004,46482.0,46476.0,0.32118]
["bitfinex","BTCUSD",1648878548685,0.004,46482.0,46475.0,0.31733266]
["bitfinex","BTCUSD",1648878548762,0.004,46482.0,46476.0,0.32118]
["bitfinex","BTCUSD",1648878548840,0.004,46482.0,46477.0,0.32118]
["bitfinex","BTCUSD",1648878548914,0.004,46482.0,46475.0,0.31733266]
["bitfinex","BTCUSD",1648878549717,0.004,46482.0,46476.0,0.32118]
["bitfinex","BTCUSD",1648878550234,0.004,46482.0,46475.0,0.31733266]
["bitfinex","BTCUSD",1648878550464,0.004,46482.0,46476.0,0.32118]
["bitfinex","BTCUSD",1648878550693,0.004,46482.0,46481.0,0.00980751]
["bitfinex","BTCUSD",1648878550922,0.004,46482.0,46481.0,0.33098751]
["bitfinex","BTCUSD",1648878560329,0.00389696,46482.0,46481.0,0.33098751]
["bitfinex","BTCUSD",1648878561423,0.00389696,46482.0,46481.0,0.37398751]
["bitfinex","BTCUSD",1648878563020,0.00389696,46482.0,46481.0,0.3739874]
["bitfinex","BTCUSD",1648878563707,0.00389696,46482.0,46481.0,0.67398614]
["bitfinex","BTCUSD",1648878563786,0.00389696,46482.0,46481.0,0.66418]
["bitfinex","BTCUSD",1648878563861,0.00389696,46482.0,46481.0,0.67398592]
["bitfinex","BTCUSD",1648878565627,0.00389696,46482.0,46481.0,0.67698592]
["bitfinex","BTCUSD",1648878566770,0.00389696,46482.0,46481.0,0.77429716]
["bitfinex","BTCUSD",1648878566925,0.00389696,46482.0,46481.0,0.67698592]
["bitfinex","BTCUSD",1648878567685,0.00389696,46482.0,46481.0,0.68098592]
["bitfinex","BTCUSD",1648878568909,0.00389696,46482.0,46481.0,0.67398592]
["bitfinex","BTCUSD",1648878569669,0.00389696,46482.0,46481.0,0.67698592]
["bitfinex","BTCUSD",1648878570658,0.00389696,46482.0,46481.0,0.67698614]
["bitfinex","BTCUSD",1648878570888,0.00389696,46482.0,46481.0,0.67398614]
["bitfinex","BTCUSD",1648878571609,0.00389696,46482.0,46481.0,1.21098614]
["bitfinex","BTCUSD",1648878571700,0.00389696,46482.0,46481.0,1.21498624]
["bitfinex","BTCUSD",1648878571994,0.00029784,46490.0,46485.0,0.053762]
["bitfinex","BTCUSD",1648878572066,0.001,46492.0,46486.0,0.62118]
["bitfinex","BTCUSD",1648878572142,0.001,46492.0,46486.0,0.66418]
["bitfinex","BTCUSD",1648878572218,0.001,46492.0,46490.0,0.33098624]
["bitfinex","BTCUSD",1648878572371,0.001,46492.0,46490.0,0.05280624]
["bitfinex","BTCUSD",1648878572448,0.033,46496.0,46491.0,0.32118]
["bitfinex","BTCUSD",1648878572583,0.43240228,46490.0,46489.0,0.61480058]
["bitfinex","BTCUSD",1648878572655,0.43240228,46490.0,46489.0,0.62460682]
["bitfinex","BTCUSD",1648878572809,0.43240228,46490.0,46489.0,0.66760682]
["bitfinex","BTCUSD",1648878573225,0.43240228,46490.0,46489.0,0.96760682]
["bitfinex","BTCUSD",1648878573302,0.43240228,46490.0,46489.0,0.66760682]
["bitfinex","BTCUSD",1648878573459,0.43240228,46490.0,46489.0,0.96760682]
["bitfinex","BTCUSD",1648878573684,0.43240228,46490.0,46489.0,1.06498875]
["bitfinex","BTCUSD",1648878573838,0.43240228,46490.0,46489.0,1.60198875]
["bitfinex","BTCUSD",1648878574145,0.43240228,46490.0,46489.0,1.69922683]
["bitfinex","BTCUSD",1648878574674,0.43240228,46490.0,46489.0,1.59503866]
["bitfinex","BTCUSD",1648878574751,0.43240228,46490.0,46489.0,1.69922795]
["bitfinex","BTCUSD",1648878575516,0.43240228,46490.0,46489.0,1.69622795]
["bitfinex","BTCUSD",1648878575668,0.43240228,46490.0,46489.0,1.59503866]
["bitfinex","BTCUSD",1648878575747,0.43240228,46490.0,46489.0,1.69920779]
["bitfinex","BTCUSD",1648878575895,0.43240228,46490.0,46489.0,1.68941479]
["bitfinex","BTCUSD",1648878576202,0.43240228,46490.0,46489.0,1.59503866]
["bitfinex","BTCUSD",1648878576335,0.43240228,46490.0,46489.0,1.60484184]
["bitfinex","BTCUSD",1648878576906,0.43240228,46490.0,46489.0,1.60184184]
["bitfinex","BTCUSD",1648878577668,0.43240228,46490.0,46489.0,1.60584184]
["bitfinex","BTCUSD",1648878578963,0.43240228,46490.0,46489.0,1.60184184]
["bitfinex","BTCUSD",1648878579271,0.43240228,46490.0,46489.0,1.50451048]
["bitfinex","BTCUSD",1648878579725,0.43240228,46490.0,46489.0,1.50851048]
["bitfinex","BTCUSD",1648878580968,0.43240228,46490.0,46489.0,1.50451048]
["bitfinex","BTCUSD",1648878581691,0.43240228,46490.0,46489.0,1.50851048]
["bitfinex","BTCUSD",1648878582950,0.43240228,46490.0,46489.0,1.50451048]
["bitfinex","BTCUSD",1648878583713,0.43240228,46490.0,46489.0,1.50851048]
["bitfinex","BTCUSD",1648878584986,0.43240228,46490.0,46489.0,1.50451048]
["bitfinex","BTCUSD",1648878585711,0.43240228,46490.0,46489.0,1.50851048]
["bitfinex","BTCUSD",1648878586968,0.43240228,46490.0,46489.0,1.50451048]
["bitfinex","BTCUSD",1648878587735,0.43240228,46490.0,46489.0,1.50851048]
["bitfinex","BTCUSD",1648878588497,0.4321201,46490.0,46489.0,1.50851048]
["bitfinex","BTCUSD",1648878589030,0.4321201,46490.0,46489.0,1.50451048]
["bitfinex","BTCUSD",1648878589795,0.4321201,46490.0,46489.0,1.50751048]
["bitfinex","BTCUSD",1648878590250,0.4321201,46490.0,46489.0,2.16311048]
["bitfinex","BTCUSD",1648878590333,0.00066642,46492.0,46490.0,1.2556]
["bitfinex","BTCUSD",1648878590403,0.00066642,46492.0,46491.0,0.63098318]
["bitfinex","BTCUSD",1648878590487,0.00066642,46492.0,46491.0,0.67398318]
["bitfinex","BTCUSD",1648878590561,0.002,46497.0,46491.0,0.67398318]
["bitfinex","BTCUSD",1648878590634,0.002,46497.0,46492.0,0.161237]
["bitfinex","BTCUSD",1648878590727,0.002,46497.0,46496.0,0.33098318]
["bitfinex","BTCUSD",1648878590786,0.002,46497.0,46496.0,0.63098318]
["bitfinex","BTCUSD",1648878591014,0.002,46497.0,46496.0,0.62118]
["bitfinex","BTCUSD",1648878591090,0.002,46497.0,46496.0,0.62160996]
["bitfinex","BTCUSD",1648878591793,0.002,46497.0,46496.0,0.62460996]
["bitfinex","BTCUSD",1648878591868,0.002,46497.0,46496.0,0.66760996]
["bitfinex","BTCUSD",1648878593012,0.002,46497.0,46496.0,0.66460996]
["bitfinex","BTCUSD",1648878593316,0.002,46497.0,46496.0,0.36460996]
["bitfinex","BTCUSD",1648878593774,0.002,46497.0,46496.0,0.36760996]
["bitfinex","BTCUSD",1648878593849,0.002,46497.0,46496.0,0.66760996]
["bitfinex","BTCUSD",1648878594990,0.002,46497.0,46496.0,0.66460996]
["bitfinex","BTCUSD",1648878595764,0.002,46497.0,46496.0,0.66760996]
["bitfinex","BTCUSD",1648878596982,0.002,46497.0,46496.0,0.66460996]
["bitfinex","BTCUSD",1648878597525,0.001,46497.0,46496.0,0.66460996]
["bitfinex","BTCUSD",1648878597685,0.001,46498.0,46496.0,1.33160996]
["bitfinex","BTCUSD",1648878597757,0.001,46498.0,46497.0,0.3]
["bitfinex","BTCUSD",1648878597829,0.001,46498.0,46497.0,0.63098108]
["bitfinex","BTCUSD",1648878597899,0.001,46498.0,46497.0,1.16798108]
["bitfinex","BTCUSD",1648878597979,0.001,46498.0,46497.0,1.20118]
["bitfinex","BTCUSD",1648878598055,0.001,46498.0,46497.0,1.21097918]
["bitfinex","BTCUSD",1648878598284,0.0026514,46499.0,46498.0,1.0]
["bitfinex","BTCUSD",1648878598358,0.0026514,46499.0,46498.0,1.6309796]
["bitfinex","BTCUSD",1648878598510,0.0026514,46499.0,46498.0,2.2109796]
["bitfinex","BTCUSD",1648878599000,0.002,46499.0,46498.0,2.2109796]
["bitfinex","BTCUSD",1648878599529,0.002,46499.0,46498.0,2.8665796]
["bitfinex","BTCUSD",1648878599834,0.002,46499.0,46498.0,2.8695796]
["bitfinex","BTCUSD",1648878600292,0.002,46499.0,46498.0,1.8695796]
["bitfinex","BTCUSD",1648878601090,0.002,46499.0,46498.0,1.8665796]
["bitfinex","BTCUSD",1648878601852,0.002,46499.0,46498.0,1.8705796]
["bitfinex","BTCUSD",1648878602388,0.002,46499.0,46498.0,1.96645434]
["bitfinex","BTCUSD",1648878602585,0.002,46499.0,46498.0,1.8705796]
["bitfinex","BTCUSD",1648878603121,0.002,46499.0,46498.0,1.8665796]
["bitfinex","BTCUSD",1648878603502,0.002,46499.0,46498.0,1.2109796]
["bitfinex","BTCUSD",1648878603808,0.002,46499.0,46498.0,1.2149796]
["bitfinex","BTCUSD",1648878604684,0.002,46499.0,46498.0,2.37700551]
["bitfinex","BTCUSD",1648878605066,0.002,46499.0,46498.0,2.37300551]
["bitfinex","BTCUSD",1648878605786,0.002,46499.0,46498.0,2.37800551]
["bitfinex","BTCUSD",1648878606562,0.002,46499.0,46498.0,3.03360551]
["bitfinex","BTCUSD",1648878607015,0.002,46499.0,46498.0,3.02860551]
["bitfinex","BTCUSD",1648878607167,0.002,46499.0,46498.0,2.37300551]
["bitfinex","BTCUSD",1648878607475,0.002,46499.0,46498.0,2.36320591]
["bitfinex","BTCUSD",1648878607547,0.002,46499.0,46498.0,2.36363574]
["bitfinex","BTCUSD",1648878607699,0.002,46499.0,46498.0,2.06363574]
["bitfinex","BTCUSD",1648878607780,0.002,46499.0,46498.0,2.06863574]
["bitfinex","BTCUSD",1648878607855,0.002,46499.0,46498.0,0.36960983]
["bitfinex","BTCUSD",1648878609077,0.002,46499.0,46498.0,0.36460983]
["bitfinex","BTCUSD",1648878609836,0.002,46499.0,46498.0,0.36760983]
["bitfinex","BTCUSD",1648878610088,0.002,46499.0,46498.0,0.66760983]
["bitfinex","BTCUSD",1648878611119,0.002,46499.0,46498.0,0.66460983]
["bitfinex","BTCUSD",1648878611843,0.002,46499.0,46498.0,0.66960983]
["bitfinex","BTCUSD",1648878613061,0.002,46499.0,46498.0,0.66460983]
["bitfinex","BTCUSD",1648878613836,0.002,46499.0,46498.0,0.66860983]
["bitfinex","BTCUSD",1648878614600,0.002,46499.0,46498.0,1.32420983]
["bitfinex","BTCUSD",1648878614755,0.002,46499.0,46498.0,1.86120983]
["bitfinex","BTCUSD",1648878614832,0.001,46499.0,46498.0,1.99120983]
["bitfinex","BTCUSD",1648878614986,0.00165138,46501.0,46499.0,1.9556]
["bitfinex","BTCUSD",1648878615134,0.00165138,46501.0,46499.0,2.85678]
["bitfinex","BTCUSD",1648878615220,0.00165138,46501.0,46499.0,2.96090996]
["bitfinex","BTCUSD",1648878615285,0.01074,46512.0,46501.0,0.6556]
["bitfinex","BTCUSD",1648878615362,0.9458,46514.0,46506.0,0.10412996]
["bitfinex","BTCUSD",1648878615436,0.1805,46514.0,46511.0,0.537]
["bitfinex","BTCUSD",1648878615514,0.05,46517.0,46513.0,0.537]
["bitfinex","BTCUSD",1648878615589,0.05,46517.0,46514.0,0.32118]
["bitfinex","BTCUSD",1648878615666,0.05,46517.0,46514.0,1.13191154]
["bitfinex","BTCUSD",1648878615741,0.05,46517.0,46514.0,0.69973972]
["bitfinex","BTCUSD",1648878615894,0.05,46517.0,46515.0,0.320806]
["bitfinex","BTCUSD",1648878615970,0.319683,46521.0,46515.0,0.320806]
["bitfinex","BTCUSD",1648878616046,0.319683,46521.0,46516.0,0.043]
["bitfinex","BTCUSD",1648878616123,0.319683,46521.0,46517.0,0.320806]
["bitfinex","BTCUSD",1648878616277,0.319683,46521.0,46518.0,0.043]
["bitfinex","BTCUSD",1648878616352,0.319683,46521.0,46518.0,0.363806]
["bitfinex","BTCUSD",1648878616503,0.319683,46521.0,46518.0,0.37360455]
["bitfinex","BTCUSD",1648878616884,0.01073,46525.0,46518.0,0.37360455]
["bitfinex","BTCUSD",1648878616960,0.05,46524.0,46518.0,0.37360455]
["bitfinex","BTCUSD",1648878617343,0.00027454,46521.0,46518.0,0.37360455]
["bitfinex","BTCUSD",1648878617417,0.00027454,46521.0,46518.0,0.05279855]
["bitfinex","BTCUSD",1648878617904,0.00027454,46521.0,46518.0,0.37360455]
["bitfinex","BTCUSD",1648878618212,0.28270079,46522.0,46518.0,0.37360455]
["bitfinex","BTCUSD",1648878618399,0.00027454,46521.0,46518.0,0.37360455]
["bitfinex","BTCUSD",1648878619315,0.00027454,46521.0,46518.0,0.67360455]
["bitfinex","BTCUSD",1648878619389,0.05,46522.0,46518.0,0.67360455]
["bitfinex","BTCUSD",1648878619469,0.05,46522.0,46518.0,0.72733255]
["bitfinex","BTCUSD",1648878619621,0.00069152,46521.0,46518.0,0.72733255]
["bitfinex","BTCUSD",1648878619848,0.00069152,46521.0,46518.0,0.72933255]
["bitfinex","BTCUSD",1648878620385,0.00069152,46521.0,46518.0,0.93282693]
["bitfinex","BTCUSD",1648878620535,0.00069152,46521.0,46519.0,0.45]
["bitfinex","BTCUSD",1648878620611,0.01073,46528.0,46520.0,0.30979718]
["bitfinex","BTCUSD",1648878620693,0.052,46529.0,46521.0,0.053711]
["bitfinex","BTCUSD",1648878620764,0.052,46529.0,46523.0,0.053711]
["bitfinex","BTCUSD",1648878620840,0.052,46529.0,46524.0,0.620806]
["bitfinex","BTCUSD",1648878620916,0.00276565,46528.0,46525.0,0.3]
["bitfinex","BTCUSD",1648878620995,0.00276565,46528.0,46525.0,0.620806]
["bitfinex","BTCUSD",1648878621071,0.00276565,46528.0,46525.0,0.67360329]
["bitfinex","BTCUSD",1648878621149,0.00276565,46528.0,46525.0,0.35279729]
["bitfinex","BTCUSD",1648878621421,0.00276565,46528.0,46525.0,0.67360329]
["bitfinex","BTCUSD",1648878621798,0.002,46529.0,46525.0,0.93982429]
["bitfinex","BTCUSD",1648878621874,0.002,46529.0,46525.0,0.93982418]
["bitfinex","BTCUSD",1648878621955,0.002,46529.0,46525.0,0.94182418]
["bitfinex","BTCUSD",1648878622026,0.00069145,46528.0,46525.0,0.94182418]
["bitfinex","BTCUSD",1648878623015,0.002,46529.0,46525.0,0.94182418]
["bitfinex","BTCUSD",1648878623170,0.002,46529.0,46525.0,0.93982418]
["bitfinex","BTCUSD",1648878623247,0.00069145,46528.0,46525.0,0.93982418]
["bitfinex","BTCUSD",1648878623857,0.00069145,46528.0,46525.0,0.94382418]
["bitfinex","BTCUSD",1648878623930,0.00069145,46528.0,46525.0,0.64382418]
["bitfinex","BTCUSD",1648878624162,0.002,46529.0,46525.0,0.64382418]
["bitfinex","BTCUSD",1648878624390,0.00068051,46528.0,46525.0,0.64382418]
["bitfinex","BTCUSD",1648878625169,0.00068051,46528.0,46525.0,0.63982418]
["bitfinex","BTCUSD",1648878625397,0.002,46529.0,46525.0,0.63982418]
["bitfinex","BTCUSD",1648878625625,0.00068051,46528.0,46525.0,0.63982418]
["bitfinex","BTCUSD",1648878625853,0.00068051,46528.0,46525.0,0.64382418]
["bitfinex","BTCUSD",1648878626314,0.00068051,46528.0,46525.0,0.32301818]
["bitfinex","BTCUSD",1648878626552,0.002,46529.0,46525.0,0.32301818]
["bitfinex","BTCUSD",1648878626848,0.00068051,46528.0,46525.0,0.32301818]
["bitfinex","BTCUSD",1648878627116,0.00068051,46528.0,46525.0,0.31901818]
["bitfinex","BTCUSD",1648878627532,0.00068051,46528.0,46525.0,0.63982418]
["bitfinex","BTCUSD",1648878627763,0.002,46529.0,46525.0,0.63982418]
["bitfinex","BTCUSD",1648878627913,0.002,46529.0,46525.0,0.64482418]
["bitfinex","BTCUSD",1648878628064,0.00027411,46528.0,46525.0,0.64482418]
["bitfinex","BTCUSD",1648878628996,0.002,46529.0,46525.0,0.64482418]
["bitfinex","BTCUSD",1648878629074,0.002,46529.0,46525.0,0.64207417]
["bitfinex","BTCUSD",1648878629148,0.002,46529.0,46525.0,0.63707417]
["bitfinex","BTCUSD",1648878629227,0.00027411,46528.0,46525.0,0.63707417]
["bitfinex","BTCUSD",1648878629910,0.00027411,46528.0,46525.0,0.64207417]
["bitfinex","BTCUSD",1648878630221,0.002,46529.0,46525.0,0.64207417]
["bitfinex","BTCUSD",1648878630443,0.00027411,46528.0,46525.0,0.64207417]
["bitfinex","BTCUSD",1648878630634,0.00027411,46528.0,46525.0,0.32126817]
["bitfinex","BTCUSD",1648878631169,0.00027411,46528.0,46525.0,0.31626817]
["bitfinex","BTCUSD",1648878631396,0.002,46529.0,46525.0,0.31626817]
["bitfinex","BTCUSD",1648878631627,0.00069152,46528.0,46525.0,0.31626817]
["bitfinex","BTCUSD",1648878631929,0.00069152,46528.0,46525.0,0.64207417]
["bitfinex","BTCUSD",1648878632121,0.00069152,46528.0,46525.0,0.32126817]
["bitfinex","BTCUSD",1648878632196,0.00069152,46528.0,46525.0,0.64207417]
["bitfinex","BTCUSD",1648878632274,0.00069152,46528.0,46525.0,0.32126817]
["bitfinex","BTCUSD",1648878632596,0.002,46529.0,46525.0,0.32126817]
["bitfinex","BTCUSD",1648878632901,0.00027446,46528.0,46525.0,0.32126817]
["bitfinex","BTCUSD",1648878633054,0.00705764,46526.0,46525.0,0.32126817]
["bitfinex","BTCUSD",1648878633207,0.00705764,46526.0,46525.0,0.31626817]
["bitfinex","BTCUSD",1648878633361,0.00705764,46526.0,46525.0,0.63707417]
["bitfinex","BTCUSD",1648878633435,0.00705764,46526.0,46525.0,0.31626817]
["bitfinex","BTCUSD",1648878633893,0.00705764,46526.0,46525.0,0.32026817]
["bitfinex","BTCUSD",1648878635230,0.00705764,46526.0,46525.0,0.31626817]
["bitfinex","BTCUSD",1648878635948,0.00705764,46526.0,46525.0,0.32026817]
["bitfinex","BTCUSD",1648878636338,0.00705764,46526.0,46525.0,0.64107417]
["bitfinex","BTCUSD",1648878636604,0.00705764,46526.0,46525.0,0.32026817]
["bitfinex","BTCUSD",1648878637139,0.00705764,46526.0,46525.0,0.31626817]
["bitfinex","BTCUSD",1648878637291,0.00705764,46526.0,46525.0,0.05004717]
["bitfinex","BTCUSD",1648878637903,0.00705764,46526.0,46525.0,0.05404717]
["bitfinex","BTCUSD",1648878638206,0.00705764,46526.0,46525.0,0.37485317]
["bitfinex","BTCUSD",1648878638357,0.00705764,46526.0,46525.0,0.05404717]
["bitfinex","BTCUSD",1648878638433,0.00705764,46526.0,46525.0,0.35404717]
["bitfinex","BTCUSD",1648878638588,0.00705764,46526.0,46525.0,0.67485317]
["bitfinex","BTCUSD",1648878639349,0.00705764,46526.0,46525.0,0.67085317]
["bitfinex","BTCUSD",1648878640108,0.00705764,46526.0,46525.0,0.67485317]
["bitfinex","BTCUSD",1648878641132,0.00705764,46526.0,46525.0,0.37485317]
["bitfinex","BTCUSD",1648878641435,0.00705764,46526.0,46525.0,0.37085317]
["bitfinex","BTCUSD",1648878641893,0.00705764,46526.0,46525.0,0.37485317]
["bitfinex","BTCUSD",1648878642692,0.00173306,46530.0,46525.0,0.37485317]
["bitfinex","BTCUSD",1648878642773,0.00173306,46530.0,46529.0,0.01684428]
["bitfinex","BTCUSD",1648878642845,0.00173306,46530.0,46529.0,0.33765028]
["bitfinex","BTCUSD",1648878642925,0.00173306,46530.0,46529.0,0.38065028]
["bitfinex","BTCUSD",1648878643920,0.00173306,46530.0,46529.0,0.38365028]
["bitfinex","BTCUSD",1648878644910,0.00754984,46530.0,46529.0,0.38365028]
["bitfinex","BTCUSD",1648878645140,0.00754984,46530.0,46529.0,0.38065028]
["bitfinex","BTCUSD",1648878645749,0.00754984,46530.0,46528.0,0.066741]
["bitfinex","BTCUSD",1648878645826,0.00754984,46530.0,46529.0,0.363738]
["bitfinex","BTCUSD",1648878645979,0.00754984,46530.0,46529.0,0.37653518]
["bitfinex","BTCUSD",1648878646431,0.00754984,46530.0,46529.0,0.67653518]
["bitfinex","BTCUSD",1648878647349,0.00754984,46530.0,46529.0,0.67353518]
["bitfinex","BTCUSD",1648878647822,0.00754984,46530.0,46529.0,0.63053518]
["bitfinex","BTCUSD",1648878648315,0.00754984,46530.0,46529.0,0.63353518]
["bitfinex","BTCUSD",1648878649878,0.00754984,46530.0,46529.0,0.63053518]
["bitfinex","BTCUSD",1648878651172,0.00754984,46530.0,46529.0,0.63353518]
["bitfinex","BTCUSD",1648878651347,0.00754984,46530.0,46529.0,0.67653518]
["bitfinex","BTCUSD",1648878652220,0.00754984,46530.0,46529.0,0.67853518]
["bitfinex","BTCUSD",1648878653820,0.00754984,46530.0,46529.0,0.67353518]
["bitfinex","BTCUSD",1648878654199,0.00754984,46530.0,46529.0,0.67653518]
["bitfinex","BTCUSD",1648878654276,0.00754984,46530.0,46529.0,0.05579718]
["bitfinex","BTCUSD",1648878654506,0.00754984,46530.0,46529.0,0.046]
["bitfinex","BTCUSD",1648878655405,0.00754984,46530.0,46529.0,0.043]
["bitfinex","BTCUSD",1648878656166,0.00754984,46530.0,46529.0,0.046]
["bitfinex","BTCUSD",1648878657423,0.00754984,46530.0,46529.0,0.043]
["bitfinex","BTCUSD",1648878657655,0.00754984,46530.0,46523.0,0.05]
["bitfinex","BTCUSD",1648878658188,0.00754984,46530.0,46529.0,0.002]
["bitfinex","BTCUSD",1648878658989,0.37828784,46530.0,46529.0,0.002]
["bitfinex","BTCUSD",1648878659445,0.05754984,46530.0,46523.0,0.05]
["bitfinex","BTCUSD",1648878660208,0.05754984,46530.0,46523.0,0.052]
["bitfinex","BTCUSD",1648878660436,0.05819463,46530.0,46523.0,0.052]
["bitfinex","BTCUSD",1648878661427,0.05754984,46530.0,46523.0,0.05]
["bitfinex","BTCUSD",1648878661656,0.05819463,46530.0,46523.0,0.05]
["bitfinex","BTCUSD",1648878662115,0.05,46529.0,46523.0,0.05]
["bitfinex","BTCUSD",1648878662188,0.05,46529.0,46523.0,0.052]
["bitfinex","BTCUSD",1648878662495,0.25,46529.0,46523.0,0.052]
["bitfinex","BTCUSD",1648878662620,0.320738,46528.0,46523.0,0.052]
["bitfinex","BTCUSD",1648878662922,0.05,46524.0,46523.0,0.052]
["bitfinex","BTCUSD",1648878662994,0.370738,46524.0,46523.0,0.052]
["bitfinex","BTCUSD",1648878663146,0.05,46524.0,46523.0,0.052]
["bitfinex","BTCUSD",1648878663304,0.370738,46524.0,46523.0,0.052]
["bitfinex","BTCUSD",1648878663457,0.370738,46524.0,46523.0,0.05]
["bitfinex","BTCUSD",1648878663991,0.05,46524.0,46523.0,0.05]
["bitfinex","BTCUSD",1648878664140,0.370738,46524.0,46523.0,0.05]
["bitfinex","BTCUSD",1648878664216,0.370738,46524.0,46523.0,0.051]
["bitfinex","BTCUSD",1648878665133,0.370738,46524.0,46523.0,0.044212]
["bitfinex","BTCUSD",1648878665516,0.370738,46524.0,46523.0,0.043212]
["bitfinex","BTCUSD",1648878665591,0.05,46524.0,46523.0,0.043212]
["bitfinex","BTCUSD",1648878665668,0.370738,46524.0,46523.0,0.043212]
["bitfinex","BTCUSD",1648878665822,0.05,46524.0,46523.0,0.043212]
["bitfinex","BTCUSD",1648878666164,0.05,46524.0,46523.0,0.044212]
["bitfinex","BTCUSD",1648878667309,0.05193498,46524.0,46523.0,0.044212]
["bitfinex","BTCUSD",1648878667465,0.05193498,46524.0,46523.0,0.043212]
["bitfinex","BTCUSD",1648878668227,0.05193498,46524.0,46523.0,0.044212]
["bitfinex","BTCUSD",1648878668304,0.05193498,46524.0,46523.0,0.36495]
["bitfinex","BTCUSD",1648878668384,0.05193498,46524.0,46523.0,0.40795]
["bitfinex","BTCUSD",1648878668610,0.05193498,46524.0,46523.0,0.70795]
["bitfinex","BTCUSD",1648878668993,0.05193498,46524.0,46523.0,0.80228253]
["bitfinex","BTCUSD",1648878668994,0.00193498,46524.0,46523.0,0.80228253]
["bitfinex","BTCUSD",1648878669070,0.00193498,46524.0,46523.0,0.70795]
["bitfinex","BTCUSD",1648878669143,0.00193498,46524.0,46523.0,0.71774729]
["bitfinex","BTCUSD",1648878669523,0.00193498,46524.0,46523.0,0.71674729]
["bitfinex","BTCUSD",1648878670191,0.00193498,46524.0,46523.0,1.94697501]
["bitfinex","BTCUSD",1648878670264,0.00193498,46524.0,46523.0,1.94997501]
["bitfinex","BTCUSD",1648878670723,0.00193498,46524.0,46523.0,1.98757447]
["bitfinex","BTCUSD",1648878671031,0.00193498,46524.0,46523.0,1.9875731]
["bitfinex","BTCUSD",1648878671185,0.00193498,46524.0,46523.0,2.5245731]
["bitfinex","BTCUSD",1648878671940,0.00193498,46524.0,46523.0,2.5215731]
["bitfinex","BTCUSD",1648878672093,0.00193498,46524.0,46523.0,2.2215731]
["bitfinex","BTCUSD",1648878672251,0.00193498,46524.0,46523.0,2.18397364]
["bitfinex","BTCUSD",1648878672325,0.00193498,46524.0,46523.0,1.86323564]
["bitfinex","BTCUSD",1648878672399,0.00193498,46524.0,46523.0,2.18397364]
["bitfinex","BTCUSD",1648878672475,0.00193498,46524.0,46523.0,1.86323564]
["bitfinex","BTCUSD",1648878672548,0.00193498,46524.0,46523.0,2.18397364]
["bitfinex","BTCUSD",1648878672782,0.00193498,46524.0,46523.0,2.18697364]
["bitfinex","BTCUSD",1648878676372,0.00193498,46524.0,46523.0,2.18997364]
["bitfinex","BTCUSD",1648878677674,0.00193498,46524.0,46523.0,2.18397364]
["bitfinex","BTCUSD",1648878678359,0.00193498,46524.0,46523.0,2.18697364]
["bitfinex","BTCUSD",1648878679539,0.00193498,46524.0,46523.0,2.18397364]
["bitfinex","BTCUSD",1648878680342,0.00193498,46524.0,46523.0,2.18697364]
["bitfinex","BTCUSD",1648878681577,0.00193498,46524.0,46523.0,2.18397364]
["bitfinex","BTCUSD",1648878682339,0.00168714,46524.0,46523.0,2.18697364]
["bitfinex","BTCUSD",1648878683639,0.00168714,46524.0,46523.0,2.18397364]
["bitfinex","BTCUSD",1648878683789,0.00168714,46524.0,46523.0,2.27728509]
["bitfinex","BTCUSD",1648878684398,0.00168714,46524.0,46523.0,2.28028509]
["bitfinex","BTCUSD",1648878684821,0.00168714,46524.0,46523.0,2.22457278]
["bitfinex","BTCUSD",1648878685097,0.00168714,46524.0,46523.0,2.31792056]
["bitfinex","BTCUSD",1648878685630,0.00168714,46524.0,46523.0,2.31492056]
["bitfinex","BTCUSD",1648878686319,0.00168714,46524.0,46523.0,2.31792056]
["bitfinex","BTCUSD",1648878686624,0.00168714,46524.0,46523.0,2.28032142]
["bitfinex","BTCUSD",1648878687156,0.00168714,46524.0,46523.0,2.18697364]
["bitfinex","BTCUSD",1648878687728,0.00168714,46524.0,46523.0,2.18397364]
["bitfinex","BTCUSD",1648878688035,0.00168714,46524.0,46523.0,2.22157613]
["bitfinex","BTCUSD",1648878688415,0.00168714,46524.0,46523.0,2.22457613]
["bitfinex","BTCUSD",1648878688846,0.00168714,46524.0,46523.0,2.31791745]
["bitfinex","BTCUSD",1648878689608,0.00168714,46524.0,46523.0,2.31491745]
["bitfinex","BTCUSD",1648878690334,0.00168714,46524.0,46523.0,2.31791745]
["bitfinex","BTCUSD",1648878690488,0.00168714,46524.0,46523.0,2.28031496]
["bitfinex","BTCUSD",1648878690791,0.00235698,46524.0,46523.0,2.18697364]
["bitfinex","BTCUSD",1648878691477,0.00235698,46524.0,46523.0,2.22457527]
["bitfinex","BTCUSD",1648878691632,0.00235698,46524.0,46523.0,2.31492192]
["bitfinex","BTCUSD",1648878692359,0.00235698,46524.0,46523.0,2.31792192]
["bitfinex","BTCUSD",1648878693624,0.00235698,46524.0,46523.0,2.31492192]
["bitfinex","BTCUSD",1648878693700,0.00235698,46524.0,46523.0,1.86323564]
["bitfinex","BTCUSD",1648878694081,0.00235698,46524.0,46523.0,2.18397364]
["bitfinex","BTCUSD",1648878694767,0.00235698,46524.0,46523.0,1.86323564]
["bitfinex","BTCUSD",1648878694844,0.00235698,46524.0,46523.0,2.18397364]
["bitfinex","BTCUSD",1648878694920,0.00235698,46524.0,46523.0,2.18797364]
["bitfinex","BTCUSD",1648878695607,0.00235698,46524.0,46523.0,2.28122307]
["bitfinex","BTCUSD",1648878695758,0.00235698,46524.0,46523.0,1.96048507]
["bitfinex","BTCUSD",1648878696141,0.00235698,46524.0,46523.0,1.95648507]
["bitfinex","BTCUSD",1648878696360,0.00235698,46524.0,46523.0,1.96048507]
["bitfinex","BTCUSD",1648878696582,0.00235698,46524.0,46523.0,1.86723564]
["bitfinex","BTCUSD",1648878697915,0.00235698,46524.0,46523.0,2.18797364]
["bitfinex","BTCUSD",1648878697991,0.00235698,46524.0,46523.0,1.95648752]
["bitfinex","BTCUSD",1648878698945,0.00235698,46524.0,46523.0,1.96048752]
["bitfinex","BTCUSD",1648878699099,0.00235698,46524.0,46523.0,2.28122552]
["bitfinex","BTCUSD",1648878699174,0.00235698,46524.0,46523.0,1.96048752]
["bitfinex","BTCUSD",1648878699249,0.00235698,46524.0,46523.0,2.28122552]
["bitfinex","BTCUSD",1648878699325,0.00235698,46524.0,46523.0,2.18797364]
["bitfinex","BTCUSD",1648878699707,0.00235698,46524.0,46523.0,1.86723564]
["bitfinex","BTCUSD",1648878699898,0.00235698,46524.0,46523.0,2.28134435]
["bitfinex","BTCUSD",1648878699973,0.00235698,46524.0,46523.0,1.96060635]
["bitfinex","BTCUSD",1648878700102,0.00235698,46524.0,46523.0,2.28134435]
["bitfinex","BTCUSD",1648878700253,0.00235698,46524.0,46523.0,2.27734435]
["bitfinex","BTCUSD",1648878700408,0.00235698,46524.0,46523.0,2.31894611]
["bitfinex","BTCUSD",1648878702235,0.00235698,46524.0,46523.0,2.31494611]
["bitfinex","BTCUSD",1648878702385,0.00235698,46524.0,46523.0,2.31794611]
["bitfinex","BTCUSD",1648878703679,0.00235698,46524.0,46523.0,2.31494611]
["bitfinex","BTCUSD",1648878704081,0.00235698,46524.0,46523.0,2.27734435]
["bitfinex","BTCUSD",1648878704155,0.00235698,46524.0,46523.0,1.95660635]
["bitfinex","BTCUSD",1648878704234,0.00235698,46524.0,46523.0,2.27734435]
["bitfinex","BTCUSD",1648878704386,0.00235698,46524.0,46523.0,2.28034435]
["bitfinex","BTCUSD",1648878704537,0.00235698,46524.0,46523.0,1.95960635]
["bitfinex","BTCUSD",1648878704614,0.00235698,46524.0,46523.0,2.28034435]
["bitfinex","BTCUSD",1648878704767,0.00235698,46524.0,46523.0,1.95960635]
["bitfinex","BTCUSD",1648878704920,0.00235698,46524.0,46523.0,2.28034435]
["bitfinex","BTCUSD",1648878705148,0.00224186,46524.0,46523.0,2.28034435]
["bitfinex","BTCUSD",1648878705679,0.00224186,46524.0,46523.0,2.27734435]
["bitfinex","BTCUSD",1648878706450,0.00224186,46524.0,46523.0,2.28034435]
["bitfinex","BTCUSD",1648878707706,0.00224186,46524.0,46523.0,2.27734435]
["bitfinex","BTCUSD",1648878708468,0.00224186,46524.0,46523.0,2.28034435]
["bitfinex","BTCUSD",1648878709649,0.00224186,46524.0,46523.0,2.27734435]
["bitfinex","BTCUSD",1648878710107,0.00224186,46524.0,46523.0,1.95660635]
["bitfinex","BTCUSD",1648878710260,0.00224186,46524.0,46523.0,1.86323564]
["bitfinex","BTCUSD",1648878710335,0.00224186,46524.0,46523.0,1.32623564]
["bitfinex","BTCUSD",1648878710411,0.00224186,46524.0,46523.0,1.32923564]
["bitfinex","BTCUSD",1648878710565,0.00224186,46524.0,46523.0,1.64997364]
["bitfinex","BTCUSD",1648878711252,0.00224186,46524.0,46523.0,1.74328229]
["bitfinex","BTCUSD",1648878711655,0.00224186,46524.0,46523.0,1.74028229]
["bitfinex","BTCUSD",1648878712415,0.00224186,46524.0,46523.0,1.74328229]
["bitfinex","BTCUSD",1648878712910,0.00224186,46524.0,46523.0,1.78088413]
["bitfinex","BTCUSD",1648878713710,0.00224186,46524.0,46523.0,1.77788413]
["bitfinex","BTCUSD",1648878714512,0.00224186,46524.0,46523.0,1.78188413]
["bitfinex","BTCUSD",1648878715977,0.00224186,46524.0,46523.0,1.77788413]
["bitfinex","BTCUSD",1648878716473,0.00224186,46524.0,46523.0,1.78188413]
["bitfinex","BTCUSD",1648878717960,0.00224186,46524.0,46523.0,1.74428229]
["bitfinex","BTCUSD",1648878718340,0.00224186,46524.0,46523.0,1.74028229]
["bitfinex","BTCUSD",1648878718492,0.00224186,46524.0,46523.0,1.74328229]
["bitfinex","BTCUSD",1648878719727,0.00224186,46524.0,46523.0,1.74028229]
["bitfinex","BTCUSD",1648878720639,0.00224186,46524.0,46523.0,1.74328229]
["bitfinex","BTCUSD",1648878721857,0.00224186,46524.0,46523.0,1.74028229]
["bitfinex","BTCUSD",1648878722468,0.00224186,46524.0,46523.0,1.74328229]
["bitfinex","BTCUSD",1648878722901,0.00224186,46524.0,46523.0,1.70007029]
["bitfinex","BTCUSD",1648878723434,0.004516,46524.0,46523.0,1.70007029]
["bitfinex","BTCUSD",1648878723701,0.004516,46524.0,46523.0,1.69707029]
["bitfinex","BTCUSD",1648878724502,0.004516,46524.0,46523.0,1.70007029]
["bitfinex","BTCUSD",1648878725761,0.004516,46524.0,46523.0,1.69707029]
["bitfinex","BTCUSD",1648878726503,0.004516,46524.0,46523.0,1.70107029]
["bitfinex","BTCUSD",1648878727074,0.00442651,46524.0,46523.0,1.70107029]
["bitfinex","BTCUSD",1648878727760,0.00442651,46524.0,46523.0,1.69707029]
["bitfinex","BTCUSD",1648878728485,0.00442651,46524.0,46523.0,1.70007029]
["bitfinex","BTCUSD",1648878729703,0.00442651,46524.0,46523.0,1.69707029]
["bitfinex","BTCUSD",1648878730478,0.00442651,46524.0,46523.0,1.70007029]
["bitfinex","BTCUSD",1648878731734,0.00442651,46524.0,46523.0,1.69707029]
["bitfinex","BTCUSD",1648878732538,0.00442651,46524.0,46523.0,1.70007029]
["bitfinex","BTCUSD",1648878733853,0.00442651,46524.0,46523.0,1.69707029]
["bitfinex","BTCUSD",1648878734542,0.00442651,46524.0,46523.0,1.70107029]
["bitfinex","BTCUSD",1648878735758,0.00442651,46524.0,46523.0,1.69707029]
["bitfinex","BTCUSD",1648878736520,0.00442651,46524.0,46523.0,1.70107029]
["bitfinex","BTCUSD",1648878737786,0.00442651,46524.0,46523.0,1.69707029]
["bitfinex","BTCUSD",1648878738432,0.00442651,46524.0,46523.0,1.73467222]
["bitfinex","BTCUSD",1648878738508,0.00442651,46524.0,46523.0,1.73867222]
["bitfinex","BTCUSD",1648878739767,0.00442651,46524.0,46523.0,1.73467222]
["bitfinex","BTCUSD",1648878740530,0.00442651,46524.0,46523.0,1.73867222]
["bitfinex","BTCUSD",1648878742188,0.00442651,46524.0,46523.0,1.70107029]
["bitfinex","BTCUSD",1648878742413,0.00442651,46524.0,46523.0,1.69707029]
["bitfinex","BTCUSD",1648878742565,0.00442651,46524.0,46523.0,1.70107029]
["bitfinex","BTCUSD",1648878743254,0.00442651,46524.0,46523.0,1.7631247]
["bitfinex","BTCUSD",1648878743637,0.00442651,46524.0,46523.0,1.7241247]
["bitfinex","BTCUSD",1648878743866,0.00442651,46524.0,46523.0,1.7201247]
["bitfinex","BTCUSD",1648878744554,0.00442651,46524.0,46523.0,1.7231247]
["bitfinex","BTCUSD",1648878744629,0.00442651,46524.0,46523.0,1.76072647]
["bitfinex","BTCUSD",1648878745943,0.00442651,46524.0,46523.0,1.75772647]
["bitfinex","BTCUSD",1648878746631,0.00442651,46524.0,46523.0,1.76172647]
["bitfinex","BTCUSD",1648878747887,0.00442651,46524.0,46523.0,1.75772647]
["bitfinex","BTCUSD",1648878748573,0.00442651,46524.0,46523.0,1.76172647]
["bitfinex","BTCUSD",1648878749838,0.00442651,46524.0,46523.0,1.75772647]
["bitfinex","BTCUSD",1648878750602,0.00442651,46524.0,46523.0,1.76172647]
["bitfinex","BTCUSD",1648878751783,0.00442651,46524.0,46523.0,1.75772647]
["bitfinex","BTCUSD",1648878752618,0.00442651,46524.0,46523.0,1.76172647]
["bitfinex","BTCUSD",1648878753804,0.00442651,46524.0,46523.0,1.75772647]
["bitfinex","BTCUSD",1648878754563,0.00442651,46524.0,46523.0,1.76172647]
["bitfinex","BTCUSD",1648878754754,0.00442651,46524.0,46523.0,2.23668873]
["bitfinex","BTCUSD",1648878756580,0.00442651,46524.0,46523.0,2.24068873]
["bitfinex","BTCUSD",1648878757682,0.00442651,46524.0,46523.0,1.76572647]
["bitfinex","BTCUSD",1648878757875,0.00442651,46524.0,46523.0,1.75772647]
["bitfinex","BTCUSD",1648878758559,0.00442651,46524.0,46523.0,1.76172647]
["bitfinex","BTCUSD",1648878758789,0.00442651,46524.0,46523.0,1.75193055]
["bitfinex","BTCUSD",1648878758865,0.00442651,46524.0,46523.0,1.75861197]
["bitfinex","BTCUSD",1648878759815,0.00442651,46524.0,46523.0,1.75461197]
["bitfinex","BTCUSD",1648878760572,0.00442651,46524.0,46523.0,1.75861197]
["bitfinex","BTCUSD",1648878761833,0.00442651,46524.0,46523.0,1.75461197]
["bitfinex","BTCUSD",1648878762595,0.00442651,46524.0,46523.0,1.75861197]
["bitfinex","BTCUSD",1648878763698,0.00442651,46524.0,46523.0,2.23357236]
["bitfinex","BTCUSD",1648878764089,0.00442651,46524.0,46523.0,2.22957236]
["bitfinex","BTCUSD",1648878764583,0.00442651,46524.0,46523.0,2.23357236]
["bitfinex","BTCUSD",1648878765878,0.00442651,46524.0,46523.0,2.22957236]
["bitfinex","BTCUSD",1648878765956,0.00432122,46524.0,46523.0,2.22957236]
["bitfinex","BTCUSD",1648878766605,0.00432122,46524.0,46523.0,2.23357236]
["bitfinex","BTCUSD",1648878767215,0.00432122,46524.0,46523.0,2.22609536]
["bitfinex","BTCUSD",1648878767842,0.00432122,46524.0,46523.0,2.22209536]
["bitfinex","BTCUSD",1648878768484,0.00432122,46524.0,46523.0,1.74713497]
["bitfinex","BTCUSD",1648878768637,0.00432122,46524.0,46523.0,1.75113497]
["bitfinex","BTCUSD",1648878769512,0.00432122,46524.0,46523.0,2.22609455]
["bitfinex","BTCUSD",1648878769893,0.00432122,46524.0,46523.0,2.22209455]
["bitfinex","BTCUSD",1648878770619,0.00432122,46524.0,46523.0,2.22609455]
["bitfinex","BTCUSD",1648878771816,0.00432122,46524.0,46523.0,2.22209455]
["bitfinex","BTCUSD",1648878772618,0.00432122,46524.0,46523.0,2.22709455]
["bitfinex","BTCUSD",1648878773876,0.00432122,46524.0,46523.0,2.22209455]
["bitfinex","BTCUSD",1648878774601,0.00432122,46524.0,46523.0,2.22609455]
["bitfinex","BTCUSD",1648878775905,0.00432122,46524.0,46523.0,2.22209455]
["bitfinex","BTCUSD",1648878776667,0.00432122,46524.0,46523.0,2.22609455]
["bitfinex","BTCUSD",1648878777237,0.00432122,46524.0,46523.0,2.21932955]
["bitfinex","BTCUSD",1648878777996,0.00432122,46524.0,46523.0,2.21532955]
["bitfinex","BTCUSD",1648878778604,0.00432122,46524.0,46523.0,2.22032955]
["bitfinex","BTCUSD",1648878779325,0.00432122,46524.0,46523.0,2.35224695]
["bitfinex","BTCUSD",1648878779855,0.00432122,46524.0,46523.0,2.34724695]
["bitfinex","BTCUSD",1648878780619,0.00432122,46524.0,46523.0,2.35224695]
["bitfinex","BTCUSD",1648878781000,0.00432122,46524.0,46523.0,2.38364695]
["bitfinex","BTCUSD",1648878781571,0.00432122,46524.0,46523.0,2.25172926]
["bitfinex","BTCUSD",1648878781649,0.00432122,46524.0,46523.0,2.22032926]
["bitfinex","BTCUSD",1648878781874,0.00432122,46524.0,46523.0,2.21532926]
["bitfinex","BTCUSD",1648878782688,0.00432122,46524.0,46523.0,2.22032926]
["bitfinex","BTCUSD",1648878784555,0.00432122,46524.0,46523.0,2.21532926]
["bitfinex","BTCUSD",1648878784668,0.00432122,46524.0,46523.0,2.22032926]
["bitfinex","BTCUSD",1648878785888,0.00432122,46524.0,46523.0,2.21532926]
["bitfinex","BTCUSD",1648878786665,0.00432122,46524.0,46523.0,2.22032926]
["bitfinex","BTCUSD",1648878787919,0.00432122,46524.0,46523.0,2.21532926]
["bitfinex","BTCUSD",1648878788378,0.00354579,46525.0,46523.0,2.21532926]
["bitfinex","BTCUSD",1648878788454,0.00354579,46525.0,46524.0,0.320738]
["bitfinex","BTCUSD",1648878788532,0.00354579,46525.0,46524.0,0.32741971]
["bitfinex","BTCUSD",1648878788606,0.00354579,46525.0,46524.0,0.37041971]
["bitfinex","BTCUSD",1648878788761,0.00354579,46525.0,46524.0,0.46372836]
["bitfinex","BTCUSD",1648878788836,0.00482025,46525.0,46524.0,0.46372836]
["bitfinex","BTCUSD",1648878788913,0.00482025,46525.0,46524.0,0.93868794]
["bitfinex","BTCUSD",1648878790684,0.00482025,46525.0,46524.0,0.94368794]
["bitfinex","BTCUSD",1648878790837,0.00700334,46525.0,46524.0,0.94368794]
["bitfinex","BTCUSD",1648878791905,0.00700334,46525.0,46524.0,0.93868794]
["bitfinex","BTCUSD",1648878792664,0.00700334,46525.0,46524.0,0.94368794]
["bitfinex","BTCUSD",1648878793948,0.00700334,46525.0,46524.0,0.93868794]
["bitfinex","BTCUSD",1648878794712,0.00700334,46525.0,46524.0,0.94368794]
["bitfinex","BTCUSD",1648878796004,0.00700334,46525.0,46524.0,0.93868794]
["bitfinex","BTCUSD",1648878796347,0.00700334,46525.0,46524.0,0.61169793]
["bitfinex","BTCUSD",1648878796426,0.00700334,46525.0,46524.0,0.93243593]
["bitfinex","BTCUSD",1648878796652,0.00700334,46525.0,46524.0,0.93743593]
["bitfinex","BTCUSD",1648878797701,0.00700334,46525.0,46524.0,0.61669793]
["bitfinex","BTCUSD",1648878797968,0.00700334,46525.0,46524.0,0.61169793]
["bitfinex","BTCUSD",1648878798388,0.00700334,46525.0,46524.0,0.93243593]
["bitfinex","BTCUSD",1648878798693,0.00700334,46525.0,46524.0,0.93743593]
["bitfinex","BTCUSD",1648878798922,0.00700334,46525.0,46524.0,0.61669793]
["bitfinex","BTCUSD",1648878799795,0.00700334,46525.0,46524.0,0.93743593]
["bitfinex","BTCUSD",1648878799871,0.00700334,46525.0,46524.0,0.61669793]
["bitfinex","BTCUSD",1648878799947,0.00700334,46525.0,46524.0,0.61169793]
["bitfinex","BTCUSD",1648878800712,0.00700334,46525.0,46524.0,0.61669793]
["bitfinex","BTCUSD",1648878800978,0.00700334,46525.0,46524.0,0.61663407]
["bitfinex","BTCUSD",1648878801597,0.00700334,46525.0,46524.0,0.93737207]
["bitfinex","BTCUSD",1648878801903,0.00700334,46525.0,46524.0,0.93237207]
["bitfinex","BTCUSD",1648878802740,0.00700334,46525.0,46524.0,0.93737207]
["bitfinex","BTCUSD",1648878803995,0.00700334,46525.0,46524.0,0.61163407]
["bitfinex","BTCUSD",1648878804072,0.00700334,46525.0,46524.0,0.93237207]
["bitfinex","BTCUSD",1648878804721,0.00700334,46525.0,46524.0,0.93737207]
["bitfinex","BTCUSD",1648878805261,0.00700334,46525.0,46524.0,0.61663407]
["bitfinex","BTCUSD",1648878805487,0.00700334,46525.0,46524.0,0.93737207]
["bitfinex","BTCUSD",1648878805794,0.00700334,46525.0,46524.0,0.61663407]
["bitfinex","BTCUSD",1648878805867,0.00700334,46525.0,46524.0,0.93737207]
["bitfinex","BTCUSD",1648878805944,0.00700334,46525.0,46524.0,0.93237207]
["bitfinex","BTCUSD",1648878806703,0.00700334,46525.0,46524.0,0.93737207]
["bitfinex","BTCUSD",1648878808073,0.00700334,46525.0,46524.0,0.93237207]
["bitfinex","BTCUSD",1648878808758,0.00700334,46525.0,46524.0,0.93737207]
["bitfinex","BTCUSD",1648878811562,0.00700334,46525.0,46524.0,0.61663407]
["bitfinex","BTCUSD",1648878811638,0.00700334,46525.0,46524.0,0.93737207]
["bitfinex","BTCUSD",1648878811715,0.00700334,46525.0,46524.0,0.61663407]
["bitfinex","BTCUSD",1648878811791,0.00700334,46525.0,46524.0,0.93737207]
["bitfinex","BTCUSD",1648878811943,0.00700334,46525.0,46524.0,0.93237207]
["bitfinex","BTCUSD",1648878812621,0.00700334,46525.0,46524.0,0.61163407]
["bitfinex","BTCUSD",1648878812699,0.00700334,46525.0,46524.0,0.93237207]
["bitfinex","BTCUSD",1648878812774,0.00700334,46525.0,46524.0,1.23737207]
["bitfinex","BTCUSD",1648878812850,0.00700334,46525.0,46524.0,0.91663407]
["bitfinex","BTCUSD",1648878813351,0.00700334,46525.0,46524.0,0.44167449]
["bitfinex","BTCUSD",1648878813573,0.00700334,46525.0,46524.0,0.76241249]
["bitfinex","BTCUSD",1648878814031,0.00700334,46525.0,46524.0,0.75741249]
["bitfinex","BTCUSD",1648878814755,0.00700334,46525.0,46524.0,0.76241249]
["bitfinex","BTCUSD",1648878815287,0.00700334,46525.0,46524.0,1.23737247]
["bitfinex","BTCUSD",1648878815592,0.00700334,46525.0,46524.0,0.91663447]
["bitfinex","BTCUSD",1648878816051,0.00700334,46525.0,46524.0,0.91163447]
["bitfinex","BTCUSD",1648878816752,0.00700334,46525.0,46524.0,0.91663447]
["bitfinex","BTCUSD",1648878817395,0.00700334,46525.0,46524.0,1.23737247]
["bitfinex","BTCUSD",1648878817472,0.00700334,46525.0,46524.0,0.91663447]
["bitfinex","BTCUSD",1648878817549,0.00700334,46525.0,46524.0,1.23737247]
["bitfinex","BTCUSD",1648878817777,0.00700334,46525.0,46524.0,0.91663447]
["bitfinex","BTCUSD",1648878817851,0.00700334,46525.0,46524.0,1.23737247]
["bitfinex","BTCUSD",1648878818005,0.00700334,46525.0,46524.0,1.23237247]
["bitfinex","BTCUSD",1648878818499,0.00700334,46525.0,46524.0,0.91163447]
["bitfinex","BTCUSD",1648878818727,0.00700334,46525.0,46524.0,0.91663447]
["bitfinex","BTCUSD",1648878818806,0.00700334,46525.0,46524.0,1.23737247]
["bitfinex","BTCUSD",1648878819299,0.00700334,46525.0,46524.0,0.91663447]
["bitfinex","BTCUSD",1648878819455,0.00700334,46525.0,46524.0,1.23737247]
["bitfinex","BTCUSD",1648878819682,0.00700334,46525.0,46524.0,0.91663447]
["bitfinex","BTCUSD",1648878819987,0.00700334,46525.0,46524.0,0.91163447]
["bitfinex","BTCUSD",1648878820727,0.00700334,46525.0,46524.0,0.91663447]
["bitfinex","BTCUSD",1648878821032,0.00700334,46525.0,46524.0,1.23737247]
["bitfinex","BTCUSD",1648878821187,0.00700334,46525.0,46524.0,0.76241249]
["bitfinex","BTCUSD",1648878822023,0.00700334,46525.0,46524.0,0.75741249]
["bitfinex","BTCUSD",1648878822100,0.00700334,46525.0,46524.0,0.43667449]
["bitfinex","BTCUSD",1648878822787,0.00700334,46525.0,46524.0,0.44167449]
["bitfinex","BTCUSD",1648878823589,0.00700334,46525.0,46524.0,0.76241249]
["bitfinex","BTCUSD",1648878823664,0.00464819,46525.0,46524.0,0.76241249]
["bitfinex","BTCUSD",1648878824020,0.00464819,46525.0,46524.0,0.75741249]
["bitfinex","BTCUSD",1648878824095,0.00464819,46525.0,46524.0,1.23237302]
["bitfinex","BTCUSD",1648878824324,0.00464819,46525.0,46524.0,0.91163502]
["bitfinex","BTCUSD",1648878824402,0.00464819,46525.0,46524.0,1.23237302]
["bitfinex","BTCUSD",1648878824783,0.00458647,46525.0,46524.0,1.23737302]
["bitfinex","BTCUSD",1648878825048,0.00458647,46525.0,46524.0,0.76241249]
["bitfinex","BTCUSD",1648878826002,0.00458647,46525.0,46524.0,0.75741249]
["bitfinex","BTCUSD",1648878826082,0.00458647,46525.0,46524.0,1.23237078]
["bitfinex","BTCUSD",1648878826805,0.00458647,46525.0,46524.0,1.23737078]
["bitfinex","BTCUSD",1648878828048,0.00458647,46525.0,46524.0,1.23237078]
["bitfinex","BTCUSD",1648878828812,0.00458647,46525.0,46524.0,1.23737078]
["bitfinex","BTCUSD",1648878829461,0.00458647,46525.0,46524.0,0.91663278]
["bitfinex","BTCUSD",1648878829537,0.00458647,46525.0,46524.0,1.23737078]
["bitfinex","BTCUSD",1648878829995,0.00458647,46525.0,46524.0,1.23237078]
["bitfinex","BTCUSD",1648878830452,0.00458647,46525.0,46524.0,0.93237078]
["bitfinex","BTCUSD",1648878830756,0.00458647,46525.0,46524.0,0.93737078]
["bitfinex","BTCUSD",1648878832017,0.00458647,46525.0,46524.0,0.93237078]
["bitfinex","BTCUSD",1648878832818,0.00458647,46525.0,46524.0,0.93737078]
["bitfinex","BTCUSD",1648878834040,0.00458647,46525.0,46524.0,0.93237078]
["bitfinex","BTCUSD",1648878834801,0.00458647,46525.0,46524.0,0.93737078]
["bitfinex","BTCUSD",1648878836070,0.00458647,46525.0,46524.0,0.93237078]
["bitfinex","BTCUSD",1648878836833,0.00458647,46525.0,46524.0,0.93737078]
["bitfinex","BTCUSD",1648878838059,0.00458647,46525.0,46524.0,0.93237078]
["bitfinex","BTCUSD",1648878838869,0.00458647,46525.0,46524.0,0.93737078]
["bitfinex","BTCUSD",1648878840044,0.00458647,46525.0,46524.0,0.93237078]
["bitfinex","BTCUSD",1648878840805,0.00458647,46525.0,46524.0,0.93737078]
["bitfinex","BTCUSD",1648878842839,0.00458647,46525.0,46524.0,0.94237078]
["bitfinex","BTCUSD",1648878843373,0.00458647,46525.0,46524.0,0.93237078]
["bitfinex","BTCUSD",1648878844820,0.00458647,46525.0,46524.0,0.93737078]
["bitfinex","BTCUSD",1648878844897,0.00458647,46525.0,46524.0,0.93727801]
["bitfinex","BTCUSD",1648878846075,0.00458647,46525.0,46524.0,0.93227801]
["bitfinex","BTCUSD",1648878846830,0.00458647,46525.0,46524.0,0.93727801]
["bitfinex","BTCUSD",1648878848049,0.00458647,46525.0,46524.0,0.93227801]
["bitfinex","BTCUSD",1648878848809,0.00458647,46525.0,46524.0,0.93727801]
["bitfinex","BTCUSD",1648878850127,0.00458647,46525.0,46524.0,0.93227801]
["bitfinex","BTCUSD",1648878850887,0.00458647,46525.0,46524.0,0.93727801]
["bitfinex","BTCUSD",1648878852063,0.00458647,46525.0,46524.0,0.93227801]
["bitfinex","BTCUSD",1648878852899,0.00458647,46525.0,46524.0,0.93727801]
["bitfinex","BTCUSD",1648878854095,0.00458647,46525.0,46524.0,0.93227801]
["bitfinex","BTCUSD",1648878854895,0.00458647,46525.0,46524.0,0.93727801]
["bitfinex","BTCUSD",1648878855657,0.00458647,46525.0,46524.0,1.21774612]
["bitfinex","BTCUSD",1648878856112,0.00458647,46525.0,46524.0,1.21274612]
["bitfinex","BTCUSD",1648878856874,0.00458647,46525.0,46524.0,1.21774612]
["bitfinex","BTCUSD",1648878857615,0.00458647,46525.0,46524.0,0.93727801]
["bitfinex","BTCUSD",1648878857766,0.00458647,46525.0,46524.0,0.61654001]
["bitfinex","BTCUSD",1648878858146,0.00458647,46525.0,46524.0,0.61154001]
["bitfinex","BTCUSD",1648878858417,0.00458647,46525.0,46524.0,0.93227801]
["bitfinex","BTCUSD",1648878858642,0.00458647,46525.0,46524.0,1.212746]
["bitfinex","BTCUSD",1648878858950,0.00458647,46525.0,46524.0,1.217746]
["bitfinex","BTCUSD",1648878860205,0.00458647,46525.0,46524.0,1.212746]
["bitfinex","BTCUSD",1648878860894,0.00458647,46525.0,46524.0,1.217746]
["bitfinex","BTCUSD",1648878861825,0.00458647,46525.0,46524.0,0.93727801]
["bitfinex","BTCUSD",1648878861976,0.00458647,46525.0,46524.0,0.61654001]
["bitfinex","BTCUSD",1648878862129,0.00458647,46525.0,46524.0,0.61154001]
["bitfinex","BTCUSD",1648878862892,0.00458647,46525.0,46524.0,0.61654001]
["bitfinex","BTCUSD",1648878863119,0.00458647,46525.0,46524.0,0.93727801]
["bitfinex","BTCUSD",1648878863808,0.00458647,46525.0,46524.0,0.61654001]
["bitfinex","BTCUSD",1648878863959,0.00458647,46525.0,46524.0,0.93727801]
["bitfinex","BTCUSD",1648878864265,0.00458647,46525.0,46524.0,0.93227801]
["bitfinex","BTCUSD",1648878864646,0.00458647,46525.0,46524.0,1.21290714]
["bitfinex","BTCUSD",1648878864951,0.00458647,46525.0,46524.0,1.21790714]
["bitfinex","BTCUSD",1648878865613,0.00458647,46525.0,46524.0,0.93727801]
["bitfinex","BTCUSD",1648878865689,0.00458647,46525.0,46524.0,1.21799334]
["bitfinex","BTCUSD",1648878866758,0.00458647,46525.0,46524.0,0.93727801]
["bitfinex","BTCUSD",1648878866947,0.00458647,46525.0,46524.0,0.94227801]
["bitfinex","BTCUSD",1648878868015,0.00458647,46525.0,46524.0,1.22291457]
["bitfinex","BTCUSD",1648878868242,0.00458647,46525.0,46524.0,1.21791457]
["bitfinex","BTCUSD",1648878868318,0.00458647,46525.0,46524.0,1.21291457]
["bitfinex","BTCUSD",1648878868864,0.00458647,46525.0,46524.0,0.89217657]
["bitfinex","BTCUSD",1648878868942,0.00458647,46525.0,46524.0,1.21791457]
["bitfinex","BTCUSD",1648878869055,0.00449429,46525.0,46524.0,1.21791457]
["bitfinex","BTCUSD",1648878870086,0.00449429,46525.0,46524.0,1.21649012]
["bitfinex","BTCUSD",1648878870166,0.00449429,46525.0,46524.0,1.21149012]
["bitfinex","BTCUSD",1648878871001,0.00449429,46525.0,46524.0,1.21549012]
["bitfinex","BTCUSD",1648878871310,0.00449429,46525.0,46524.0,0.61411556]
["bitfinex","BTCUSD",1648878871383,0.00449429,46525.0,46524.0,0.93485356]
["bitfinex","BTCUSD",1648878871533,0.00449429,46525.0,46524.0,0.61411556]
["bitfinex","BTCUSD",1648878872220,0.00449429,46525.0,46524.0,0.61011556]
["bitfinex","BTCUSD",1648878872295,0.00449429,46525.0,46524.0,0.93085356]
["bitfinex","BTCUSD",1648878872528,0.00449429,46525.0,46524.0,1.21122255]
["bitfinex","BTCUSD",1648878873011,0.00449429,46525.0,46524.0,1.21522255]
["bitfinex","BTCUSD",1648878874383,0.00449429,46525.0,46524.0,1.21122255]
["bitfinex","BTCUSD",1648878874991,0.00449429,46525.0,46524.0,1.21522255]
["bitfinex","BTCUSD",1648878876211,0.00449429,46525.0,46524.0,1.21122255]
["bitfinex","BTCUSD",1648878876759,0.00449429,46525.0,46524.0,0.93085356]
["bitfinex","BTCUSD",1648878876989,0.00449429,46525.0,46524.0,0.93485356]
["bitfinex","BTCUSD",1648878877901,0.00449429,46525.0,46524.0,1.21538738]
["bitfinex","BTCUSD",1648878878209,0.00449429,46525.0,46524.0,1.21138738]
["bitfinex","BTCUSD",1648878879008,0.00449429,46525.0,46524.0,1.21538738]
["bitfinex","BTCUSD",1648878879198,0.00449429,46525.0,46524.0,0.93485356]
["bitfinex","BTCUSD",1648878880269,0.00449429,46525.0,46524.0,0.93085356]
["bitfinex","BTCUSD",1648878880612,0.00116375,46526.0,46525.0,0.320738]
["bitfinex","BTCUSD",1648878880689,0.00116375,46526.0,46525.0,0.33053539]
["bitfinex","BTCUSD",1648878880764,0.00116375,46526.0,46525.0,0.37353539]
["bitfinex","BTCUSD",1648878881070,0.00116375,46526.0,46525.0,0.46684404]
["bitfinex","BTCUSD",1648878881529,0.00116375,46526.0,46525.0,0.94180233]
["bitfinex","BTCUSD",1648878882150,0.00116375,46526.0,46525.0,1.22508499]
["bitfinex","BTCUSD",1648878882670,0.00409845,46526.0,46525.0,1.22508499]
["bitfinex","BTCUSD",1648878883012,0.00409845,46526.0,46525.0,1.22908499]
["bitfinex","BTCUSD",1648878884174,0.00409845,46526.0,46525.0,0.94580233]
["bitfinex","BTCUSD",1648878884251,0.00409845,46526.0,46525.0,0.94180233]
["bitfinex","BTCUSD",1648878884632,0.00597481,46526.0,46525.0,0.94180233]
["bitfinex","BTCUSD",1648878884711,0.00597481,46526.0,46525.0,0.61126694]
["bitfinex","BTCUSD",1648878884786,0.00597481,46526.0,46525.0,0.61169665]
["bitfinex","BTCUSD",1648878885016,0.00597481,46526.0,46525.0,0.61569665]
["bitfinex","BTCUSD",1648878885093,0.00597481,46526.0,46525.0,0.843126]
["bitfinex","BTCUSD",1648878885168,0.00597481,46526.0,46525.0,0.522388]
["bitfinex","BTCUSD",1648878885319,0.00597481,46526.0,46525.0,0.843126]
["bitfinex","BTCUSD",1648878885700,0.00597481,46526.0,46525.0,0.93643465]
["bitfinex","BTCUSD",1648878886159,0.00597481,46526.0,46525.0,0.61569665]
["bitfinex","BTCUSD",1648878886236,0.00597481,46526.0,46525.0,0.93643465]
["bitfinex","BTCUSD",1648878886311,0.00597481,46526.0,46525.0,0.93243465]
["bitfinex","BTCUSD",1648878886998,0.00597481,46526.0,46525.0,0.93643465]
["bitfinex","BTCUSD",1648878888232,0.00597481,46526.0,46525.0,0.93243465]
["bitfinex","BTCUSD",1648878888880,0.00597481,46526.0,46525.0,0.61169665]
["bitfinex","BTCUSD",1648878888957,0.00597481,46526.0,46525.0,0.93243465]
["bitfinex","BTCUSD",1648878889035,0.00597481,46526.0,46525.0,0.93643465]
["bitfinex","BTCUSD",1648878890252,0.00597481,46526.0,46525.0,0.93243465]
["bitfinex","BTCUSD",1648878891015,0.00597481,46526.0,46525.0,0.93643465]
["bitfinex","BTCUSD",1648878891427,0.00580815,46526.0,46525.0,0.93643465]
["bitfinex","BTCUSD",1648878892278,0.00580815,46526.0,46525.0,0.93243465]
["bitfinex","BTCUSD",1648878893004,0.00580815,46526.0,46525.0,0.93643465]
["bitfinex","BTCUSD",1648878893232,0.00580815,46526.0,46525.0,0.61569665]
["bitfinex","BTCUSD",1648878893385,0.00580815,46526.0,46525.0,0.93643465]
["bitfinex","BTCUSD",1648878893576,0.00580815,46526.0,46525.0,0.843126]
["bitfinex","BTCUSD",1648878893805,0.00580815,46526.0,46525.0,0.93643465]
["bitfinex","BTCUSD",1648878893957,0.00580815,46526.0,46525.0,0.61569665]
["bitfinex","BTCUSD",1648878894264,0.00580815,46526.0,46525.0,0.518388]
["bitfinex","BTCUSD",1648878894644,0.00580815,46526.0,46525.0,0.839126]
["bitfinex","BTCUSD",1648878894948,0.00580815,46526.0,46525.0,0.518388]
["bitfinex","BTCUSD",1648878895026,0.00580815,46526.0,46525.0,0.61569665]
["bitfinex","BTCUSD",1648878895125,0.00580815,46526.0,46525.0,0.93643465]
["bitfinex","BTCUSD",1648878895240,0.00580815,46526.0,46525.0,0.843126]
["bitfinex","BTCUSD",1648878895504,0.00580815,46526.0,46525.0,0.93643465]
["bitfinex","BTCUSD",1648878895583,0.00580815,46526.0,46525.0,0.61569665]
["bitfinex","BTCUSD",1648878895658,0.00580815,46526.0,46525.0,0.93643465]
["bitfinex","BTCUSD",1648878895812,0.00580815,46526.0,46525.0,0.61569665]
["bitfinex","BTCUSD",1648878896081,0.00580815,46526.0,46525.0,0.522388]
["bitfinex","BTCUSD",1648878896269,0.00580815,46526.0,46525.0,0.518388]
["bitfinex","BTCUSD",1648878896345,0.00580815,46526.0,46525.0,0.839126]
["bitfinex","BTCUSD",1648878896688,0.00580815,46526.0,46525.0,0.61169665]
["bitfinex","BTCUSD",1648878896765,0.00580815,46526.0,46525.0,0.93243465]
["bitfinex","BTCUSD",1648878896841,0.00580815,46526.0,46525.0,0.61169665]
["bitfinex","BTCUSD",1648878897070,0.00580815,46526.0,46525.0,0.61569665]
["bitfinex","BTCUSD",1648878897220,0.00580815,46526.0,46525.0,0.522388]
["bitfinex","BTCUSD",1648878898133,0.00580815,46526.0,46525.0,0.843126]
["bitfinex","BTCUSD",1648878898211,0.00580815,46526.0,46525.0,0.522388]
["bitfinex","BTCUSD",1648878898289,0.00580815,46526.0,46525.0,0.518388]
["bitfinex","BTCUSD",1648878899023,0.00580815,46526.0,46525.0,0.522388]
["bitfinex","BTCUSD",1648878899483,0.00580815,46526.0,46525.0,0.843126]
["bitfinex","BTCUSD",1648878899712,0.00580815,46526.0,46525.0,1.1235481]
["bitfinex","BTCUSD",1648878899788,0.00580815,46526.0,46525.0,1.21685675]
["bitfinex","BTCUSD",1648878900248,0.00580815,46526.0,46525.0,1.21285675]
["bitfinex","BTCUSD",1648878901053,0.00580815,46526.0,46525.0,1.21685675]
["bitfinex","BTCUSD",1648878901130,0.00580815,46526.0,46525.0,0.93643465]
["bitfinex","BTCUSD",1648878901590,0.00580815,46526.0,46525.0,0.61569665]
["bitfinex","BTCUSD",1648878901970,0.00580815,46526.0,46525.0,0.522388]
["bitfinex","BTCUSD",1648878902275,0.00580815,46526.0,46525.0,0.518388]
["bitfinex","BTCUSD",1648878902862,0.00580815,46526.0,46525.0,0.839126]
["bitfinex","BTCUSD",1648878902942,0.00580815,46526.0,46525.0,0.518388]
["bitfinex","BTCUSD",1648878903090,0.00580815,46526.0,46525.0,0.522388]
["bitfinex","BTCUSD",1648878903168,0.00580815,46526.0,46525.0,0.843126]
["bitfinex","BTCUSD",1648878903242,0.00580815,46526.0,46525.0,0.522388]
["bitfinex","BTCUSD",1648878903550,0.00580815,46526.0,46525.0,0.843126]
["bitfinex","BTCUSD",1648878903778,0.00580815,46526.0,46525.0,0.93643465]
["bitfinex","BTCUSD",1648878904311,0.00580815,46526.0,46525.0,0.93243465]
["bitfinex","BTCUSD",1648878905040,0.00580815,46526.0,46525.0,0.93643465]
["bitfinex","BTCUSD",1648878905379,0.00580815,46526.0,46525.0,0.61569665]
["bitfinex","BTCUSD",1648878905457,0.00580815,46526.0,46525.0,0.93643465]
["bitfinex","BTCUSD",1648878905647,0.00580815,46526.0,46525.0,0.522388]
["bitfinex","BTCUSD",1648878905876,0.00580815,46526.0,46525.0,0.61569665]
["bitfinex","BTCUSD",1648878906256,0.00580815,46526.0,46525.0,0.522388]
["bitfinex","BTCUSD",1648878907028,0.00580815,46526.0,46525.0,0.526388]
["bitfinex","BTCUSD",1648878907179,0.00580815,46526.0,46525.0,0.522388]
["bitfinex","BTCUSD",1648878907713,0.00580815,46526.0,46525.0,0.47895829]
["bitfinex","BTCUSD",1648878907791,0.00580815,46526.0,46525.0,0.79969629]
["bitfinex","BTCUSD",1648878908020,0.00580815,46526.0,46525.0,0.47895829]
["bitfinex","BTCUSD",1648878908173,0.00580815,46526.0,46525.0,0.57226694]
["bitfinex","BTCUSD",1648878908330,0.00580815,46526.0,46525.0,0.56826694]
["bitfinex","BTCUSD",1648878908398,0.00580815,46526.0,46525.0,0.47495829]
["bitfinex","BTCUSD",1648878908473,0.00580815,46526.0,46522.0,0.03816687]
["bitfinex","BTCUSD",1648878908626,0.00580815,46526.0,46522.0,0.04967841]
["bitfinex","BTCUSD",1648878909008,0.05,46523.0,46522.0,0.04967841]
["bitfinex","BTCUSD",1648878909389,0.05,46523.0,46522.0,0.37041641]
["bitfinex","BTCUSD",1648878909850,0.05,46523.0,46522.0,0.38021528]
["bitfinex","BTCUSD",1648878910003,0.05580815,46526.0,46522.0,0.38021528]
["bitfinex","BTCUSD",1648878910145,0.05580815,46526.0,46522.0,0.04967841]
["bitfinex","BTCUSD",1648878910366,0.05580815,46526.0,46522.0,0.03816687]
["bitfinex","BTCUSD",1648878911055,0.00580815,46526.0,46522.0,0.04216687]
["bitfinex","BTCUSD",1648878911132,0.003582,46523.0,46522.0,0.04216687]
["bitfinex","BTCUSD",1648878911205,0.003582,46523.0,46522.0,0.37270426]
["bitfinex","BTCUSD",1648878911666,0.003582,46523.0,46522.0,0.37270279]
["bitfinex","BTCUSD",1648878911824,0.003582,46523.0,46522.0,0.65247161]
["bitfinex","BTCUSD",1648878911898,0.003582,46523.0,46522.0,0.68567369]
["bitfinex","BTCUSD",1648878911974,0.003582,46523.0,46522.0,0.69546898]
["bitfinex","BTCUSD",1648878912049,0.003582,46523.0,46522.0,1.23246898]
["bitfinex","BTCUSD",1648878912349,0.003582,46523.0,46522.0,1.32177763]
["bitfinex","BTCUSD",1648878912807,0.003582,46523.0,46522.0,1.32177752]
["bitfinex","BTCUSD",1648878913110,0.003582,46523.0,46522.0,1.32477752]
["bitfinex","BTCUSD",1648878913960,0.00349935,46523.0,46522.0,1.32477752]
["bitfinex","BTCUSD",1648878914041,0.00349935,46523.0,46522.0,1.29197752]
["bitfinex","BTCUSD",1648878914346,0.00349935,46523.0,46522.0,1.28897752]
["bitfinex","BTCUSD",1648878914420,0.00349935,46523.0,46522.0,1.76391032]
["bitfinex","BTCUSD",1648878915026,0.00349935,46523.0,46522.0,1.76791032]
["bitfinex","BTCUSD",1648878916321,0.00349935,46523.0,46522.0,1.28897752]
["bitfinex","BTCUSD",1648878917043,0.00349935,46523.0,46522.0,1.29197752]
["bitfinex","BTCUSD",1648878917426,0.00349935,46523.0,46522.0,1.76690766]
["bitfinex","BTCUSD",1648878918243,0.00349935,46523.0,46522.0,1.76390766]
["bitfinex","BTCUSD",1648878918394,0.00349935,46523.0,46522.0,1.28897752]
["bitfinex","BTCUSD",1648878919079,0.00349935,46523.0,46522.0,1.29297752]
["bitfinex","BTCUSD",1648878919384,0.00349935,46523.0,46522.0,1.76790289]
["bitfinex","BTCUSD",1648878920337,0.00349935,46523.0,46522.0,1.29297752]
["bitfinex","BTCUSD",1648878920872,0.00349935,46523.0,46522.0,1.28897752]
["bitfinex","BTCUSD",1648878921101,0.00349935,46523.0,46522.0,1.29197752]
["bitfinex","BTCUSD",1648878921290,0.00349935,46523.0,46522.0,1.76690431]
["bitfinex","BTCUSD",1648878922293,0.00349935,46523.0,46522.0,1.76390431]
["bitfinex","BTCUSD",1648878922755,0.00178932,46523.0,46522.0,1.76390431]
["bitfinex","BTCUSD",1648878922835,0.00179051,46525.0,46523.0,1.1]
["bitfinex","BTCUSD",1648878922906,0.00179051,46525.0,46524.0,0.60142585]
["bitfinex","BTCUSD",1648878922981,0.00179051,46525.0,46524.0,0.61122103]
["bitfinex","BTCUSD",1648878923058,0.00179051,46525.0,46524.0,1.19122103]
["bitfinex","BTCUSD",1648878923360,0.00179051,46525.0,46524.0,1.28452968]
["bitfinex","BTCUSD",1648878923514,0.0041614,46530.0,46524.0,1.28452968]
["bitfinex","BTCUSD",1648878923590,0.0041614,46530.0,46525.0,0.21021551]
["bitfinex","BTCUSD",1648878923665,0.0041614,46530.0,46529.0,0.00979518]
["bitfinex","BTCUSD",1648878923744,0.0041614,46530.0,46529.0,0.6113712]
["bitfinex","BTCUSD",1648878923818,0.0041614,46530.0,46529.0,0.33053318]
["bitfinex","BTCUSD",1648878923893,0.0041614,46530.0,46529.0,0.6114398]
["bitfinex","BTCUSD",1648878924046,0.0041614,46530.0,46529.0,0.70474845]
["bitfinex","BTCUSD",1648878924275,0.00354137,46530.0,46529.0,0.70474845]
["bitfinex","BTCUSD",1648878925145,0.00354137,46530.0,46529.0,0.70774845]
["bitfinex","BTCUSD",1648878926096,0.00354137,46530.0,46529.0,0.69795327]
["bitfinex","BTCUSD",1648878926170,0.00354137,46530.0,46529.0,0.70774824]
["bitfinex","BTCUSD",1648878926321,0.00354137,46530.0,46529.0,0.70474824]
["bitfinex","BTCUSD",1648878926893,0.00354137,46530.0,46529.0,0.74774824]
["bitfinex","BTCUSD",1648878927122,0.00354137,46530.0,46529.0,0.75074824]
["bitfinex","BTCUSD",1648878927615,0.00354137,46530.0,46529.0,0.46984162]
["bitfinex","BTCUSD",1648878927961,0.0071284,46530.0,46529.0,0.46984162]
["bitfinex","BTCUSD",1648878928644,0.0071284,46530.0,46529.0,0.62462533]
["bitfinex","BTCUSD",1648878928967,0.0071284,46530.0,46529.0,0.62162533]
["bitfinex","BTCUSD",1648878929121,0.0071284,46530.0,46529.0,0.62462533]
["bitfinex","BTCUSD",1648878930298,0.0071284,46530.0,46529.0,0.62162533]
["bitfinex","BTCUSD",1648878930601,0.0071284,46530.0,46529.0,0.90251281]
["bitfinex","BTCUSD",1648878931098,0.0071284,46530.0,46529.0,0.90551281]
["bitfinex","BTCUSD",1648878931366,0.0071284,46530.0,46529.0,0.62462533]
["bitfinex","BTCUSD",1648878932359,0.0071284,46530.0,46529.0,0.62162533]
["bitfinex","BTCUSD",1648878932633,0.00173306,46530.0,46529.0,0.62162533]
["bitfinex","BTCUSD",1648878933128,0.00173306,46530.0,46529.0,0.62562533]
["bitfinex","BTCUSD",1648878933281,0.00173306,46530.0,46529.0,0.90650591]
["bitfinex","BTCUSD",1648878933853,0.00173306,46530.0,46529.0,0.62562533]
["bitfinex","BTCUSD",1648878934384,0.00173306,46530.0,46529.0,0.62162533]
["bitfinex","BTCUSD",1648878935144,0.00173306,46530.0,46529.0,0.62562533]
["bitfinex","BTCUSD",1648878936487,0.00173306,46530.0,46529.0,0.90213026]
["bitfinex","BTCUSD",1648878936569,0.003,46531.0,46529.0,0.90213026]
["bitfinex","BTCUSD",1648878936643,0.003,46531.0,46530.0,0.28061385]
["bitfinex","BTCUSD",1648878936719,0.003,46531.0,46530.0,0.41921267]
["bitfinex","BTCUSD",1648878936794,0.001,46531.0,46530.0,1.31995067]
["bitfinex","BTCUSD",1648878936872,0.001,46531.0,46530.0,1.19114482]
["bitfinex","BTCUSD",1648878936949,0.001,46531.0,46530.0,1.2746605]
["bitfinex","BTCUSD",1648878937022,0.001,46531.0,46530.0,1.28445263]
["bitfinex","BTCUSD",1648878937097,0.00161813,46532.0,46530.0,1.28445263]
["bitfinex","BTCUSD",1648878937099,0.00061813,46532.0,46530.0,1.28445263]
["bitfinex","BTCUSD",1648878937176,0.00061813,46532.0,46531.0,1.71272774]
["bitfinex","BTCUSD",1648878937251,0.01,46534.0,46531.0,2.25952029]
["bitfinex","BTCUSD",1648878937330,0.01,46534.0,46533.0,0.320738]
["bitfinex","BTCUSD",1648878937405,0.01,46534.0,46533.0,1.14882708]
["bitfinex","BTCUSD",1648878937481,0.01,46534.0,46533.0,1.19182708]
["bitfinex","BTCUSD",1648878937559,0.01,46534.0,46533.0,1.28513573]
["bitfinex","BTCUSD",1648878937859,0.01,46534.0,46533.0,1.29664454]
["bitfinex","BTCUSD",1648878938087,0.01,46534.0,46533.0,1.28513573]
["bitfinex","BTCUSD",1648878938316,0.01,46534.0,46533.0,1.0038392]
["bitfinex","BTCUSD",1648878938394,0.01,46534.0,46533.0,1.0575332]
["bitfinex","BTCUSD",1648878939155,0.01,46534.0,46533.0,1.0625332]
["bitfinex","BTCUSD",1648878940290,0.01,46534.0,46533.0,1.06530856]
["bitfinex","BTCUSD",1648878940441,0.01,46534.0,46533.0,1.06030856]
["bitfinex","BTCUSD",1648878941201,0.01,46534.0,46533.0,1.06430856]
["bitfinex","BTCUSD",1648878942457,0.01,46534.0,46533.0,1.06030856]
["bitfinex","BTCUSD",1648878943145,0.01,46534.0,46533.0,1.06430856]
["bitfinex","BTCUSD",1648878944381,0.01,46534.0,46533.0,1.06030856]
["bitfinex","BTCUSD",1648878944834,0.01,46534.0,46533.0,1.00661456]
["bitfinex","BTCUSD",1648878945215,0.01,46534.0,46533.0,1.00961456]
["bitfinex","BTCUSD",1648878946510,0.01,46534.0,46533.0,1.00661456]
["bitfinex","BTCUSD",1648878947159,0.01,46534.0,46533.0,1.00961456]
["bitfinex","BTCUSD",1648878948395,0.01,46534.0,46533.0,1.00661456]
["bitfinex","BTCUSD",1648878949198,0.01,46534.0,46533.0,1.01061456]
["bitfinex","BTCUSD",1648878950419,0.01,46534.0,46533.0,1.00661456]
["bitfinex","BTCUSD",1648878951255,0.01,46534.0,46533.0,1.01061456]
["bitfinex","BTCUSD",1648878952185,0.01,46534.0,46533.0,1.29181733]
["bitfinex","BTCUSD",1648878952490,0.01,46534.0,46533.0,1.28781733]
["bitfinex","BTCUSD",1648878953250,0.01,46534.0,46533.0,1.29181733]
["bitfinex","BTCUSD",1648878953330,0.01,46534.0,46533.0,1.01061456]
["bitfinex","BTCUSD",1648878954468,0.01,46534.0,46533.0,1.00661456]
["bitfinex","BTCUSD",1648878955208,0.01,46534.0,46533.0,1.01061456]
["bitfinex","BTCUSD",1648878955659,0.01,46534.0,46533.0,1.29185506]
["bitfinex","BTCUSD",1648878956498,0.01,46534.0,46533.0,1.28785506]
["bitfinex","BTCUSD",1648878957257,0.01,46534.0,46533.0,1.29185506]
["bitfinex","BTCUSD",1648878958519,0.01,46534.0,46533.0,1.28785506]
["bitfinex","BTCUSD",1648878959261,0.01,46534.0,46533.0,1.29185506]
["bitfinex","BTCUSD",1648878960514,0.01,46534.0,46533.0,1.19854641]
["bitfinex","BTCUSD",1648878960592,0.00988797,46534.0,46533.0,1.19854641]
["bitfinex","BTCUSD",1648878960748,0.00988797,46534.0,46533.0,1.35967131]
["bitfinex","BTCUSD",1648878961092,0.00988797,46534.0,46533.0,1.35567131]
["bitfinex","BTCUSD",1648878961241,0.00988797,46534.0,46533.0,1.35967131]
["bitfinex","BTCUSD",1648878961658,0.00988797,46534.0,46533.0,1.45967131]
["bitfinex","BTCUSD",1648878962499,0.00988797,46534.0,46533.0,1.45567131]
["bitfinex","BTCUSD",1648878962868,0.00988797,46534.0,46533.0,1.17443081]
["bitfinex","BTCUSD",1648878963251,0.00988797,46534.0,46533.0,1.17843081]
["bitfinex","BTCUSD",1648878964549,0.00988797,46534.0,46533.0,1.17443081]
["bitfinex","BTCUSD",1648878965307,0.00988797,46534.0,46533.0,1.17843081]
["bitfinex","BTCUSD",1648878966477,0.00988797,46534.0,46533.0,1.17443081]
["bitfinex","BTCUSD",1648878967314,0.00988797,46534.0,46533.0,1.17843081]
["bitfinex","BTCUSD",1648878968609,0.00988797,46534.0,46533.0,1.17443081]
["bitfinex","BTCUSD",1648878969259,0.00988797,46534.0,46533.0,1.17843081]
["bitfinex","BTCUSD",1648878970519,0.00488797,46534.0,46533.0,1.17843081]
["bitfinex","BTCUSD",1648878970665,0.00488797,46534.0,46533.0,1.17443081]
["bitfinex","BTCUSD",1648878971276,0.00488797,46534.0,46533.0,1.17843081]
["bitfinex","BTCUSD",1648878972612,0.00488797,46534.0,46533.0,1.17443081]
["bitfinex","BTCUSD",1648878973297,0.00488797,46534.0,46533.0,1.17843081]
["bitfinex","BTCUSD",1648878974537,0.00488797,46534.0,46533.0,1.17443081]
["bitfinex","BTCUSD",1648878975302,0.00488797,46534.0,46533.0,1.17943081]
["bitfinex","BTCUSD",1648878977318,0.00488797,46534.0,46533.0,1.18343081]
["bitfinex","BTCUSD",1648878977937,0.00488797,46534.0,46533.0,1.4645085]
["bitfinex","BTCUSD",1648878978020,0.00488797,46534.0,46533.0,1.18343081]
["bitfinex","BTCUSD",1648878978092,0.00488797,46534.0,46533.0,1.4645085]
["bitfinex","BTCUSD",1648878978549,0.00488797,46534.0,46533.0,1.4595085]
["bitfinex","BTCUSD",1648878978623,0.00488797,46534.0,46533.0,1.4555085]
["bitfinex","BTCUSD",1648878979350,0.00488797,46534.0,46533.0,1.4595085]
["bitfinex","BTCUSD",1648878980562,0.00488797,46534.0,46533.0,1.4555085]
["bitfinex","BTCUSD",1648878981403,0.00488797,46534.0,46533.0,1.17843081]
["bitfinex","BTCUSD",1648878982607,0.00488797,46534.0,46533.0,1.17443081]
["bitfinex","BTCUSD",1648878983330,0.00488797,46534.0,46533.0,1.17843081]
["bitfinex","BTCUSD",1648878984593,0.00488797,46534.0,46533.0,1.17443081]
["bitfinex","BTCUSD",1648878984743,0.00488797,46534.0,46533.0,1.45571324]
["bitfinex","BTCUSD",1648878984973,0.00488797,46534.0,46533.0,1.17443081]
["bitfinex","BTCUSD",1648878985367,0.00488797,46534.0,46533.0,1.17843081]
["bitfinex","BTCUSD",1648878985481,0.00488797,46534.0,46533.0,1.4596843]
["bitfinex","BTCUSD",1648878986547,0.00488797,46534.0,46533.0,1.17843081]
["bitfinex","BTCUSD",1648878986622,0.00488797,46534.0,46533.0,1.17443081]
["bitfinex","BTCUSD",1648878986926,0.00488797,46534.0,46533.0,1.17416001]
["bitfinex","BTCUSD",1648878987386,0.00488797,46534.0,46533.0,1.17816001]
["bitfinex","BTCUSD",1648878987535,0.00488797,46534.0,46533.0,1.17677241]
["bitfinex","BTCUSD",1648878987613,0.00488797,46534.0,46533.0,1.45801172]
["bitfinex","BTCUSD",1648878987880,0.00488797,46534.0,46533.0,1.17677241]
["bitfinex","BTCUSD",1648878987955,0.00488797,46534.0,46533.0,1.45801165]
["bitfinex","BTCUSD",1648878988564,0.00488797,46534.0,46533.0,1.45401165]
["bitfinex","BTCUSD",1648878989001,0.00488797,46534.0,46533.0,1.92884555]
["bitfinex","BTCUSD",1648878989378,0.00488797,46534.0,46533.0,1.93384555]
["bitfinex","BTCUSD",1648878990599,0.00488797,46534.0,46533.0,1.64760631]
["bitfinex","BTCUSD",1648878991365,0.00488797,46534.0,46533.0,1.65260631]
["bitfinex","BTCUSD",1648878991664,0.00488797,46534.0,46533.0,1.49148141]
["bitfinex","BTCUSD",1648878991816,0.00488797,46534.0,46533.0,1.62803533]
["bitfinex","BTCUSD",1648878991970,0.00488797,46534.0,46533.0,1.63105463]
["bitfinex","BTCUSD",1648878993250,0.00488797,46534.0,46533.0,1.62605463]
["bitfinex","BTCUSD",1648878993403,0.00488797,46534.0,46533.0,1.63005463]
["bitfinex","BTCUSD",1648878994583,0.00488797,46534.0,46533.0,1.62605463]
["bitfinex","BTCUSD",1648878995420,0.00488797,46534.0,46533.0,1.63005463]
["bitfinex","BTCUSD",1648878996623,0.00488797,46534.0,46533.0,1.62605463]
["bitfinex","BTCUSD",1648878996768,0.00488797,46534.0,46533.0,1.15122073]
["bitfinex","BTCUSD",1648878997416,0.00488797,46534.0,46533.0,1.15622073]
["bitfinex","BTCUSD",1648878998598,0.00488797,46534.0,46533.0,1.15122073]
["bitfinex","BTCUSD",1648878999397,0.00488797,46534.0,46533.0,1.15622073]
["bitfinex","BTCUSD",1648879000645,0.00488797,46534.0,46533.0,1.15122073]
["bitfinex","BTCUSD",1648879001442,0.00488797,46534.0,46533.0,1.1570678]
["bitfinex","BTCUSD",1648879001939,0.00488797,46534.0,46533.0,1.1590678]
["bitfinex","BTCUSD",1648879002965,0.00488797,46534.0,46533.0,1.1550678]
["bitfinex","BTCUSD",1648879003422,0.00488797,46534.0,46533.0,1.1590678]
["bitfinex","BTCUSD",1648879004502,0.00488797,46534.0,46533.0,1.63390433]
["bitfinex","BTCUSD",1648879004653,0.00488797,46534.0,46533.0,1.62990433]
["bitfinex","BTCUSD",1648879005454,0.00488797,46534.0,46533.0,1.63390433]
["bitfinex","BTCUSD",1648879006674,0.00488797,46534.0,46533.0,1.62990433]
["bitfinex","BTCUSD",1648879007055,0.00488797,46534.0,46533.0,1.83990433]
["bitfinex","BTCUSD",1648879007441,0.00482055,46534.0,46533.0,1.84390433]
["bitfinex","BTCUSD",1648879008710,0.00482055,46534.0,46533.0,1.83990433]
["bitfinex","BTCUSD",1648879009474,0.00482055,46534.0,46533.0,1.84490433]
["bitfinex","BTCUSD",1648879010616,0.00482055,46534.0,46533.0,1.83990433]
["bitfinex","BTCUSD",1648879011461,0.00482055,46534.0,46533.0,1.84490433]
["bitfinex","BTCUSD",1648879011846,0.00482055,46534.0,46533.0,1.63490433]
["bitfinex","BTCUSD",1648879013252,0.00482055,46534.0,46533.0,1.62990433]
["bitfinex","BTCUSD",1648879013480,0.00482055,46534.0,46533.0,1.63490433]
["bitfinex","BTCUSD",1648879014662,0.00482055,46534.0,46533.0,1.62990433]
["bitfinex","BTCUSD",1648879015515,0.00482055,46534.0,46533.0,1.63490433]
["bitfinex","BTCUSD",1648879016697,0.00482055,46534.0,46533.0,1.62990433]
["bitfinex","BTCUSD",1648879017492,0.00482055,46534.0,46533.0,1.63490433]
["bitfinex","BTCUSD",1648879018789,0.00482055,46534.0,46533.0,1.62990433]
["bitfinex","BTCUSD",1648879019500,0.00482055,46534.0,46533.0,1.63490433]
["bitfinex","BTCUSD",1648879020718,0.00482055,46534.0,46533.0,1.62990433]
["bitfinex","BTCUSD",1648879021480,0.00482055,46534.0,46533.0,1.63390433]
["bitfinex","BTCUSD",1648879022786,0.00482055,46534.0,46533.0,1.62990433]
["bitfinex","BTCUSD",1648879023510,0.00482055,46534.0,46533.0,1.63390433]
["bitfinex","BTCUSD",1648879024769,0.00482055,46534.0,46533.0,1.62990433]
["bitfinex","BTCUSD",1648879025492,0.00482055,46534.0,46533.0,1.63490433]
["bitfinex","BTCUSD",1648879026731,0.00482055,46534.0,46533.0,1.62990433]
["bitfinex","BTCUSD",1648879027531,0.00482055,46534.0,46533.0,1.63390433]
["bitfinex","BTCUSD",1648879028830,0.00482055,46534.0,46533.0,1.62990433]
["bitfinex","BTCUSD",1648879028903,0.00482055,46534.0,46533.0,1.83990433]
["bitfinex","BTCUSD",1648879029513,0.00482055,46534.0,46533.0,1.84490433]
["bitfinex","BTCUSD",1648879030143,0.00473623,46534.0,46533.0,1.84490433]
["bitfinex","BTCUSD",1648879030677,0.00473623,46534.0,46533.0,1.3700678]
["bitfinex","BTCUSD",1648879030827,0.00473623,46534.0,46533.0,1.3650678]
["bitfinex","BTCUSD",1648879031512,0.00473623,46534.0,46533.0,1.3700678]
["bitfinex","BTCUSD",1648879031626,0.00473623,46534.0,46533.0,1.84490608]
["bitfinex","BTCUSD",1648879032732,0.00473623,46534.0,46533.0,1.83990608]
["bitfinex","BTCUSD",1648879033529,0.00473623,46534.0,46533.0,1.84490608]
["bitfinex","BTCUSD",1648879034845,0.00473623,46534.0,46533.0,1.83990608]
["bitfinex","BTCUSD",1648879035565,0.00473623,46534.0,46533.0,1.3690678]
["bitfinex","BTCUSD",1648879036251,0.00473623,46534.0,46533.0,1.4227728]
["bitfinex","BTCUSD",1648879036404,0.00473623,46534.0,46533.0,1.74835976]
["bitfinex","BTCUSD",1648879036864,0.00473623,46534.0,46533.0,1.74435976]
["bitfinex","BTCUSD",1648879037320,0.00473623,46534.0,46533.0,2.06976055]
["bitfinex","BTCUSD",1648879037473,0.00473623,46534.0,46533.0,2.54458701]
["bitfinex","BTCUSD",1648879037552,0.00473623,46534.0,46533.0,2.54858701]
["bitfinex","BTCUSD",1648879038027,0.00473623,46534.0,46533.0,2.6667779]
["bitfinex","BTCUSD",1648879038565,0.00473623,46534.0,46533.0,2.34119094]
["bitfinex","BTCUSD",1648879038646,0.00473623,46534.0,46533.0,2.01579015]
["bitfinex","BTCUSD",1648879038792,0.00473623,46534.0,46533.0,2.01179015]
["bitfinex","BTCUSD",1648879039094,0.00473623,46534.0,46533.0,1.89359926]
["bitfinex","BTCUSD",1648879039554,0.00473623,46534.0,46533.0,1.89859926]
["bitfinex","BTCUSD",1648879039630,0.00473623,46534.0,46533.0,1.89675219]
["bitfinex","BTCUSD",1648879040772,0.00473623,46534.0,46533.0,1.89175219]
["bitfinex","BTCUSD",1648879041620,0.00473623,46534.0,46533.0,1.89675219]
["bitfinex","BTCUSD",1648879042307,0.00473623,46534.0,46533.0,1.42192573]
["bitfinex","BTCUSD",1648879043222,0.00473623,46534.0,46533.0,1.89675227]
["bitfinex","BTCUSD",1648879043373,0.00473623,46534.0,46533.0,1.89175227]
["bitfinex","BTCUSD",1648879043524,0.00473623,46534.0,46533.0,1.89675227]
["bitfinex","BTCUSD",1648879044740,0.00473623,46534.0,46533.0,1.89175227]
["bitfinex","BTCUSD",1648879045536,0.00062232,46536.0,46533.0,1.89175227]
["bitfinex","BTCUSD",1648879045537,0.00062232,46536.0,46534.0,1.0]
["bitfinex","BTCUSD",1648879045609,0.002,46537.0,46535.0,0.6319171]
["bitfinex","BTCUSD",1648879045687,0.002,46537.0,46536.0,0.2867214]
["bitfinex","BTCUSD",1648879045763,0.002,46537.0,46536.0,0.61725258]
["bitfinex","BTCUSD",1648879045838,0.002,46537.0,46536.0,1.19725258]
["bitfinex","BTCUSD",1648879045914,0.002,46537.0,46536.0,0.91053118]
["bitfinex","BTCUSD",1648879045991,0.002,46537.0,46536.0,1.0470851]
["bitfinex","BTCUSD",1648879046071,0.01073,46543.0,46538.0,0.374427]
["bitfinex","BTCUSD",1648879046146,0.00648875,46546.0,46539.0,0.053688]
["bitfinex","BTCUSD",1648879046221,0.00648875,46546.0,46543.0,0.13859882]
["bitfinex","BTCUSD",1648879046295,0.00648875,46546.0,46543.0,0.45933682]
["bitfinex","BTCUSD",1648879046376,0.00648875,46546.0,46543.0,0.50233682]
["bitfinex","BTCUSD",1648879046451,0.00648875,46546.0,46543.0,0.37352971]
["bitfinex","BTCUSD",1648879046603,0.00648875,46546.0,46543.0,0.91052971]
["bitfinex","BTCUSD",1648879046751,0.004,46546.0,46543.0,0.91052971]
["bitfinex","BTCUSD",1648879046828,0.004,46546.0,46543.0,1.04708363]
["bitfinex","BTCUSD",1648879047055,0.00462224,46546.0,46543.0,1.04708363]
["bitfinex","BTCUSD",1648879047591,0.00462224,46546.0,46543.0,1.05108363]
["bitfinex","BTCUSD",1648879047968,0.004,46546.0,46543.0,1.04884081]
["bitfinex","BTCUSD",1648879048426,0.00462271,46546.0,46543.0,1.04884081]
["bitfinex","BTCUSD",1648879048691,0.00462271,46546.0,46543.0,1.34884081]
["bitfinex","BTCUSD",1648879048768,0.00462271,46546.0,46543.0,1.34484081]
["bitfinex","BTCUSD",1648879049163,0.004,46546.0,46543.0,1.34484081]
["bitfinex","BTCUSD",1648879049391,0.00462271,46546.0,46543.0,1.34484081]
["bitfinex","BTCUSD",1648879049541,0.00462271,46546.0,46543.0,1.34884081]
["bitfinex","BTCUSD",1648879050078,0.00462271,46546.0,46543.0,1.34884071]
["bitfinex","BTCUSD",1648879050157,0.001,46544.0,46543.0,1.34883913]
["bitfinex","BTCUSD",1648879050229,0.001,46544.0,46543.0,1.40252013]
["bitfinex","BTCUSD",1648879050835,0.001,46544.0,46543.0,1.39852013]
["bitfinex","BTCUSD",1648879051559,0.001,46544.0,46543.0,1.40152013]
["bitfinex","BTCUSD",1648879052794,0.001,46544.0,46543.0,1.39852013]
["bitfinex","BTCUSD",1648879053556,0.001,46544.0,46543.0,1.40252013]
["bitfinex","BTCUSD",1648879054133,0.004,46546.0,46544.0,0.85]
["bitfinex","BTCUSD",1648879054203,0.00462219,46546.0,46544.0,1.470738]
["bitfinex","BTCUSD",1648879054279,0.00462219,46546.0,46544.0,1.304783]
["bitfinex","BTCUSD",1648879054509,0.00462219,46546.0,46544.0,1.43155052]
["bitfinex","BTCUSD",1648879055119,0.00462219,46546.0,46545.0,0.620689]
["bitfinex","BTCUSD",1648879055194,0.004,46546.0,46545.0,1.26173847]
["bitfinex","BTCUSD",1648879055346,0.004,46546.0,46545.0,1.44129239]
["bitfinex","BTCUSD",1648879057545,0.004,46546.0,46545.0,1.44529239]
["bitfinex","BTCUSD",1648879058461,0.004,46546.0,46545.0,1.43550152]
["bitfinex","BTCUSD",1648879058726,0.004,46546.0,46545.0,1.34124292]
["bitfinex","BTCUSD",1648879058801,0.004,46546.0,46545.0,1.34703379]
["bitfinex","BTCUSD",1648879059565,0.004,46546.0,46545.0,1.35103379]
["bitfinex","BTCUSD",1648879060602,0.00211429,46548.0,46545.0,1.35103379]
["bitfinex","BTCUSD",1648879060680,0.00211429,46548.0,46547.0,0.13859882]
["bitfinex","BTCUSD",1648879060756,0.00211429,46548.0,46547.0,0.99628782]
["bitfinex","BTCUSD",1648879060831,0.00211429,46548.0,46547.0,1.03928782]
["bitfinex","BTCUSD",1648879061137,0.00211429,46548.0,46547.0,1.17584174]
["bitfinex","BTCUSD",1648879061211,0.00149208,46548.0,46547.0,1.17584174]
["bitfinex","BTCUSD",1648879061591,0.00149208,46548.0,46547.0,1.17984174]
["bitfinex","BTCUSD",1648879061820,0.00149208,46548.0,46547.0,1.47984174]
["bitfinex","BTCUSD",1648879062277,0.00149208,46548.0,46547.0,1.34124292]
["bitfinex","BTCUSD",1648879062352,0.00149208,46548.0,46547.0,1.47984174]
["bitfinex","BTCUSD",1648879062887,0.00149208,46548.0,46547.0,1.47584174]
["bitfinex","BTCUSD",1648879063039,0.00149208,46548.0,46547.0,1.34703379]
["bitfinex","BTCUSD",1648879063231,0.00149208,46548.0,46547.0,1.04703379]
["bitfinex","BTCUSD",1648879063612,0.00149208,46548.0,46547.0,1.05103379]
["bitfinex","BTCUSD",1648879065304,0.00149208,46548.0,46547.0,1.35103379]
["bitfinex","BTCUSD",1648879065571,0.00149208,46548.0,46547.0,1.35503379]
["bitfinex","BTCUSD",1648879065647,0.00149208,46548.0,46547.0,1.56503379]
["bitfinex","BTCUSD",1648879065760,0.00149208,46548.0,46547.0,1.56103379]
["bitfinex","BTCUSD",1648879066410,0.00149208,46548.0,46547.0,1.55124292]
["bitfinex","BTCUSD",1648879066483,0.00149208,46548.0,46547.0,1.68984174]
["bitfinex","BTCUSD",1648879066978,0.00149208,46548.0,46547.0,1.68584174]
["bitfinex","BTCUSD",1648879067642,0.00149208,46548.0,46547.0,1.68984174]
["bitfinex","BTCUSD",1648879068823,0.00149208,46548.0,46547.0,1.68584174]
["bitfinex","BTCUSD",1648879069588,0.00149208,46548.0,46547.0,1.68984174]
["bitfinex","BTCUSD",1648879070847,0.00149208,46548.0,46547.0,1.68584174]
["bitfinex","BTCUSD",1648879071589,0.00149208,46548.0,46547.0,1.68984174]
["bitfinex","BTCUSD",1648879072848,0.00149208,46548.0,46547.0,1.68584174]
["bitfinex","BTCUSD",1648879073609,0.00149208,46548.0,46547.0,1.68984174]
["bitfinex","BTCUSD",1648879074864,0.00149208,46548.0,46547.0,1.68584174]
["bitfinex","BTCUSD",1648879075605,0.00149208,46548.0,46547.0,1.68984174]
["bitfinex","BTCUSD",1648879076822,0.00149208,46548.0,46547.0,1.68584174]
["bitfinex","BTCUSD",1648879077624,0.00149208,46548.0,46547.0,1.68984174]
["bitfinex","BTCUSD",1648879077776,0.00149208,46548.0,46547.0,1.38984174]
["bitfinex","BTCUSD",1648879078575,0.00824531,46549.0,46548.0,0.320689]
["bitfinex","BTCUSD",1648879078656,0.00824531,46549.0,46548.0,0.39882739]
["bitfinex","BTCUSD",1648879078728,0.00824531,46549.0,46548.0,0.53742621]
["bitfinex","BTCUSD",1648879078805,0.00824531,46549.0,46548.0,0.71698013]
["bitfinex","BTCUSD",1648879079599,0.00824531,46549.0,46548.0,0.72098013]
["bitfinex","BTCUSD",1648879080897,0.00824531,46549.0,46548.0,0.71698013]
["bitfinex","BTCUSD",1648879080972,0.00824531,46549.0,46548.0,0.66328713]
["bitfinex","BTCUSD",1648879081047,0.00824531,46549.0,46548.0,0.63884174]
["bitfinex","BTCUSD",1648879081280,0.00824531,46549.0,46548.0,0.51003558]
["bitfinex","BTCUSD",1648879081350,0.00824531,46549.0,46548.0,0.37348166]
["bitfinex","BTCUSD",1648879081663,0.00824531,46549.0,46548.0,0.37748166]
["bitfinex","BTCUSD",1648879081734,0.00824531,46549.0,46548.0,0.38139727]
["bitfinex","BTCUSD",1648879082884,0.00824531,46549.0,46548.0,0.37739727]
["bitfinex","BTCUSD",1648879083606,0.00824531,46549.0,46548.0,0.38039727]
["bitfinex","BTCUSD",1648879084904,0.00824531,46549.0,46548.0,0.37739727]
["bitfinex","BTCUSD",1648879085629,0.00824531,46549.0,46548.0,0.38139727]
["bitfinex","BTCUSD",1648879085895,0.00824531,46549.0,46548.0,0.37943937]
["bitfinex","BTCUSD",1648879086862,0.00824531,46549.0,46548.0,0.37543937]
["bitfinex","BTCUSD",1648879087627,0.00824531,46549.0,46548.0,0.37843937]
["bitfinex","BTCUSD",1648879088885,0.00824531,46549.0,46548.0,0.37543937]
["bitfinex","BTCUSD",1648879089644,0.00824531,46549.0,46548.0,0.37843937]
["bitfinex","BTCUSD",1648879090903,0.00824531,46549.0,46548.0,0.37543937]
["bitfinex","BTCUSD",1648879091667,0.00824531,46549.0,46548.0,0.37843937]
["bitfinex","BTCUSD",1648879092883,0.00824531,46549.0,46548.0,0.37543937]
["bitfinex","BTCUSD",1648879093684,0.00824531,46549.0,46548.0,0.37843937]
["bitfinex","BTCUSD",1648879094552,0.00824531,46549.0,46548.0,0.42233671]
["bitfinex","BTCUSD",1648879094629,0.00824531,46549.0,46548.0,0.43212863]
["bitfinex","BTCUSD",1648879094856,0.00824531,46549.0,46548.0,0.56568255]
["bitfinex","BTCUSD",1648879095696,0.00824531,46549.0,46548.0,0.56868255]
["bitfinex","BTCUSD",1648879097525,0.00824531,46549.0,46548.0,0.86868255]
["bitfinex","BTCUSD",1648879097649,0.00824531,46549.0,46548.0,0.87168255]
["bitfinex","BTCUSD",1648879097724,0.00824531,46549.0,46548.0,0.86868255]
["bitfinex","BTCUSD",1648879097802,0.00824531,46549.0,46548.0,0.86868192]
["bitfinex","BTCUSD",1648879098944,0.00824531,46549.0,46548.0,0.86568192]
["bitfinex","BTCUSD",1648879099094,0.00824531,46549.0,46548.0,0.8656815]
["bitfinex","BTCUSD",1648879099707,0.00824531,46549.0,46548.0,0.8686815]
["bitfinex","BTCUSD",1648879100389,0.00824531,46549.0,46548.0,0.85889063]
["bitfinex","BTCUSD",1648879100467,0.00824531,46549.0,46548.0,0.86867982]
["bitfinex","BTCUSD",1648879100930,0.00824531,46549.0,46548.0,0.86567982]
["bitfinex","BTCUSD",1648879101704,0.00824531,46549.0,46548.0,0.86867982]
["bitfinex","BTCUSD",1648879102238,0.00814187,46549.0,46548.0,0.86867982]
["bitfinex","BTCUSD",1648879102922,0.00814187,46549.0,46548.0,0.86567982]
["bitfinex","BTCUSD",1648879103644,0.00814187,46549.0,46548.0,0.86867982]
["bitfinex","BTCUSD",1648879104139,0.00814187,46549.0,46548.0,1.40567982]
["bitfinex","BTCUSD",1648879104900,0.00814187,46549.0,46548.0,1.40267982]
["bitfinex","BTCUSD",1648879105688,0.00814187,46549.0,46548.0,1.40567982]
["bitfinex","BTCUSD",1648879107707,0.00814187,46549.0,46548.0,1.40867982]
["bitfinex","BTCUSD",1648879108979,0.00814187,46549.0,46548.0,1.40267982]
["bitfinex","BTCUSD",1648879109667,0.00814187,46549.0,46548.0,1.40667982]
["bitfinex","BTCUSD",1648879110957,0.00814187,46549.0,46548.0,1.40267982]
["bitfinex","BTCUSD",1648879111682,0.00814187,46549.0,46548.0,1.40567982]
["bitfinex","BTCUSD",1648879112698,0.00814187,46549.0,46548.0,1.40576858]
["bitfinex","BTCUSD",1648879112924,0.00814187,46549.0,46548.0,1.40276858]
["bitfinex","BTCUSD",1648879113691,0.00814187,46549.0,46548.0,1.40676858]
["bitfinex","BTCUSD",1648879115063,0.00814187,46549.0,46548.0,1.40276858]
["bitfinex","BTCUSD",1648879115746,0.00814187,46549.0,46548.0,1.40676858]
["bitfinex","BTCUSD",1648879116935,0.00814187,46549.0,46548.0,1.40276858]
["bitfinex","BTCUSD",1648879117696,0.00814187,46549.0,46548.0,1.40676858]
["bitfinex","BTCUSD",1648879118994,0.00814187,46549.0,46548.0,1.40276858]
["bitfinex","BTCUSD",1648879119757,0.00814187,46549.0,46548.0,1.40676858]
["bitfinex","BTCUSD",1648879120843,0.00814187,46549.0,46548.0,1.10676858]
["bitfinex","BTCUSD",1648879121070,0.00814187,46549.0,46548.0,1.10276858]
["bitfinex","BTCUSD",1648879121147,0.00814187,46549.0,46548.0,1.0934088]
["bitfinex","BTCUSD",1648879121752,0.00814187,46549.0,46548.0,1.0974088]
["bitfinex","BTCUSD",1648879123053,0.00814187,46549.0,46548.0,1.0934088]
["bitfinex","BTCUSD",1648879123696,0.00814187,46549.0,46548.0,1.0974088]
["bitfinex","BTCUSD",1648879124207,0.00807757,46549.0,46548.0,1.0974088]
["bitfinex","BTCUSD",1648879124964,0.00807757,46549.0,46548.0,1.0934088]
["bitfinex","BTCUSD",1648879125728,0.00807757,46549.0,46548.0,1.0974088]
["bitfinex","BTCUSD",1648879126113,0.00807757,46549.0,46548.0,1.0437188]
["bitfinex","BTCUSD",1648879126266,0.00807757,46549.0,46548.0,0.5067188]
["bitfinex","BTCUSD",1648879126571,0.00807757,46549.0,46548.0,0.37016488]
["bitfinex","BTCUSD",1648879127023,0.00807757,46549.0,46548.0,0.36616488]
["bitfinex","BTCUSD",1648879127406,0.00807757,46549.0,46548.0,0.36573547]
["bitfinex","BTCUSD",1648879127739,0.00807757,46549.0,46548.0,0.37073547]
["bitfinex","BTCUSD",1648879129338,0.00807757,46549.0,46548.0,0.36573547]
["bitfinex","BTCUSD",1648879129714,0.00807757,46549.0,46548.0,0.36873547]
["bitfinex","BTCUSD",1648879130747,0.00807757,46549.0,46548.0,0.37947338]
["bitfinex","BTCUSD",1648879130821,0.00807757,46549.0,46548.0,0.36916499]
["bitfinex","BTCUSD",1648879131128,0.00807757,46549.0,46548.0,0.36616499]
["bitfinex","BTCUSD",1648879131708,0.00807757,46549.0,46548.0,0.36816499]
["bitfinex","BTCUSD",1648879133038,0.00807757,46549.0,46548.0,0.36616499]
["bitfinex","BTCUSD",1648879133725,0.00807757,46549.0,46548.0,0.36816499]
["bitfinex","BTCUSD",1648879134986,0.00807757,46549.0,46548.0,0.36616499]
["bitfinex","BTCUSD",1648879135765,0.00807757,46549.0,46548.0,0.36916499]
["bitfinex","BTCUSD",1648879136987,0.00807757,46549.0,46548.0,0.36616499]
["bitfinex","BTCUSD",1648879137825,0.00807757,46549.0,46548.0,0.36916499]
["bitfinex","BTCUSD",1648879139659,0.00807757,46549.0,46548.0,0.36616499]
["bitfinex","BTCUSD",1648879139813,0.00807757,46549.0,46548.0,0.36816499]
["bitfinex","BTCUSD",1648879140841,0.00807757,46549.0,46548.0,0.42185399]
["bitfinex","BTCUSD",1648879140994,0.00807757,46549.0,46548.0,0.41985399]
["bitfinex","BTCUSD",1648879141757,0.00807757,46549.0,46548.0,0.42285399]
["bitfinex","BTCUSD",1648879143034,0.00807757,46549.0,46548.0,0.41985399]
["bitfinex","BTCUSD",1648879143795,0.00807757,46549.0,46548.0,0.42285399]
["bitfinex","BTCUSD",1648879144860,0.00799459,46549.0,46548.0,0.42285399]
["bitfinex","BTCUSD",1648879145014,0.00799459,46549.0,46548.0,0.41985399]
["bitfinex","BTCUSD",1648879145775,0.00799459,46549.0,46548.0,0.42385399]
["bitfinex","BTCUSD",1648879147017,0.00799459,46549.0,46548.0,0.41985399]
["bitfinex","BTCUSD",1648879147778,0.00799459,46549.0,46548.0,0.42285399]
["bitfinex","BTCUSD",1648879149075,0.00799459,46549.0,46548.0,0.41985399]
["bitfinex","BTCUSD",1648879149836,0.00799459,46549.0,46548.0,0.42285399]
["bitfinex","BTCUSD",1648879151038,0.00799459,46549.0,46548.0,0.41985399]
["bitfinex","BTCUSD",1648879151496,0.00757439,46556.0,46552.0,1.30342594]
["bitfinex","BTCUSD",1648879151570,0.00262289,46558.0,46555.0,0.00979119]
["bitfinex","BTCUSD",1648879151651,0.00262289,46558.0,46556.0,0.320689]
["bitfinex","BTCUSD",1648879151723,0.00262289,46558.0,46557.0,0.28491678]
["bitfinex","BTCUSD",1648879151801,0.00262289,46558.0,46557.0,0.64860578]
["bitfinex","BTCUSD",1648879152489,0.2,46565.0,46557.0,0.64860578]
["bitfinex","BTCUSD",1648879152564,0.2,46565.0,46557.0,0.31812559]
["bitfinex","BTCUSD",1648879152716,0.5,46565.0,46561.0,0.13859882]
["bitfinex","BTCUSD",1648879152794,0.5,46565.0,46557.0,0.31812559]
["bitfinex","BTCUSD",1648879152871,0.27719764,46560.0,46557.0,0.31812559]
["bitfinex","BTCUSD",1648879152948,0.27719764,46560.0,46559.0,0.07871598]
["bitfinex","BTCUSD",1648879153675,0.27719764,46560.0,46559.0,0.39940498]
["bitfinex","BTCUSD",1648879153905,0.27719764,46560.0,46559.0,0.07571598]
["bitfinex","BTCUSD",1648879155622,0.27719764,46560.0,46559.0,0.07371598]
["bitfinex","BTCUSD",1648879155698,0.27719764,46560.0,46559.0,0.39440498]
["bitfinex","BTCUSD",1648879155774,0.27719764,46560.0,46559.0,0.07371598]
["bitfinex","BTCUSD",1648879155850,0.27719764,46560.0,46559.0,0.07571598]
["bitfinex","BTCUSD",1648879156080,0.27719764,46560.0,46559.0,0.39640498]
["bitfinex","BTCUSD",1648879156155,0.27719764,46560.0,46559.0,0.07571598]
["bitfinex","BTCUSD",1648879156384,0.27719764,46560.0,46559.0,0.39640498]
["bitfinex","BTCUSD",1648879156461,0.27719764,46560.0,46559.0,0.07571598]
["bitfinex","BTCUSD",1648879157075,0.27719764,46560.0,46559.0,0.07371598]
["bitfinex","BTCUSD",1648879157742,0.27719764,46560.0,46559.0,0.07880407]
["bitfinex","BTCUSD",1648879157818,0.27719764,46560.0,46559.0,0.08080407]
["bitfinex","BTCUSD",1648879158278,0.27719764,46560.0,46559.0,0.00708809]
["bitfinex","BTCUSD",1648879158353,0.57719764,46560.0,46559.0,0.00708809]
["bitfinex","BTCUSD",1648879158508,0.89788664,46560.0,46559.0,0.00708809]
["bitfinex","BTCUSD",1648879158583,0.57719764,46560.0,46559.0,0.00708809]
["bitfinex","BTCUSD",1648879158658,0.89788664,46560.0,46559.0,0.00708809]
["bitfinex","BTCUSD",1648879158815,0.57719764,46560.0,46559.0,0.00708809]
["bitfinex","BTCUSD",1648879159039,0.62719764,46560.0,46559.0,0.00508809]
["bitfinex","BTCUSD",1648879159878,0.62719764,46560.0,46559.0,0.00498683]
["bitfinex","BTCUSD",1648879163959,0.94788664,46560.0,46559.0,0.00498683]
["bitfinex","BTCUSD",1648879164037,0.62719764,46560.0,46559.0,0.00498683]
["bitfinex","BTCUSD",1648879164111,0.94788664,46560.0,46559.0,0.00498683]
["bitfinex","BTCUSD",1648879164190,0.62719764,46560.0,46559.0,0.00498683]
["bitfinex","BTCUSD",1648879164264,0.94788664,46560.0,46559.0,0.00498683]
["bitfinex","BTCUSD",1648879164340,0.62719764,46560.0,46559.0,0.00498683]
["bitfinex","BTCUSD",1648879165844,0.62719764,46560.0,46559.0,0.00598683]
["bitfinex","BTCUSD",1648879165996,0.94788664,46560.0,46559.0,0.00598683]
["bitfinex","BTCUSD",1648879166682,0.94788664,46560.0,46559.0,0.00798683]
["bitfinex","BTCUSD",1648879166759,0.62719764,46560.0,46559.0,0.00798683]
["bitfinex","BTCUSD",1648879166836,0.94788664,46560.0,46559.0,0.00798683]
["bitfinex","BTCUSD",1648879167064,0.94788664,46560.0,46559.0,0.00698683]
["bitfinex","BTCUSD",1648879168819,0.62719764,46560.0,46559.0,0.00698683]
["bitfinex","BTCUSD",1648879169858,0.62719764,46560.0,46559.0,0.00798683]
["bitfinex","BTCUSD",1648879170695,0.94788664,46560.0,46559.0,0.00798683]
["bitfinex","BTCUSD",1648879170811,0.62719764,46560.0,46559.0,0.00798683]
["bitfinex","BTCUSD",1648879170962,0.94788664,46560.0,46559.0,0.00798683]
["bitfinex","BTCUSD",1648879171036,0.94788664,46560.0,46559.0,0.00698683]
["bitfinex","BTCUSD",1648879171114,0.62719764,46560.0,46559.0,0.00698683]
["bitfinex","BTCUSD",1648879171191,0.94788664,46560.0,46559.0,0.00698683]
["bitfinex","BTCUSD",1648879171268,0.62719764,46560.0,46559.0,0.00698683]
["bitfinex","BTCUSD",1648879171573,0.32719764,46560.0,46559.0,0.00698683]
["bitfinex","BTCUSD",1648879171874,0.32719764,46560.0,46559.0,0.00798683]
["bitfinex","BTCUSD",1648879173143,0.32719764,46560.0,46559.0,0.00698683]
["bitfinex","BTCUSD",1648879173823,0.32719764,46560.0,46559.0,0.00798683]
["bitfinex","BTCUSD",1648879174358,0.62719764,46560.0,46559.0,0.00798683]
["bitfinex","BTCUSD",1648879175117,0.62719764,46560.0,46559.0,0.00698683]
["bitfinex","BTCUSD",1648879175879,0.62719764,46560.0,46559.0,0.00798683]
["bitfinex","BTCUSD",1648879177138,0.62719764,46560.0,46559.0,0.00698683]
["bitfinex","BTCUSD",1648879177938,0.32719764,46560.0,46559.0,0.00698683]
["bitfinex","BTCUSD",1648879178014,0.52719764,46560.0,46559.0,0.00698683]
["bitfinex","BTCUSD",1648879178166,0.32719764,46560.0,46559.0,0.00698683]
["bitfinex","BTCUSD",1648879178244,0.52719764,46560.0,46559.0,0.00698683]
["bitfinex","BTCUSD",1648879178700,0.52719764,46560.0,46559.0,0.00798683]
["bitfinex","BTCUSD",1648879179008,0.47719764,46560.0,46559.0,0.00798683]
["bitfinex","BTCUSD",1648879179499,0.77719764,46560.0,46559.0,0.00798683]
["bitfinex","BTCUSD",1648879179955,0.77719764,46560.0,46559.0,0.00898683]
["bitfinex","BTCUSD",1648879180034,0.82719764,46560.0,46559.0,0.00898683]
["bitfinex","BTCUSD",1648879180466,0.82719764,46560.0,46559.0,0.00798683]
["bitfinex","BTCUSD",1648879180543,0.82719764,46560.0,46559.0,0.00698683]
["bitfinex","BTCUSD",1648879181915,2.25993057,46560.0,46559.0,0.00698683]
["bitfinex","BTCUSD",1648879183251,0.01397366,46555.0,46551.0,0.043]
["bitfinex","BTCUSD",1648879183921,0.01462912,46555.0,46551.0,0.043]
["bitfinex","BTCUSD",1648879184906,0.01397366,46555.0,46551.0,0.043]
["bitfinex","BTCUSD",1648879185133,0.01462912,46555.0,46551.0,0.043]
["bitfinex","BTCUSD",1648879185893,0.01462912,46555.0,46551.0,0.045]
["bitfinex","BTCUSD",1648879186045,0.01397366,46555.0,46551.0,0.045]
["bitfinex","BTCUSD",1648879186275,0.01462912,46555.0,46551.0,0.045]
["bitfinex","BTCUSD",1648879187152,0.01462912,46555.0,46551.0,0.043]
["bitfinex","BTCUSD",1648879187227,0.01397366,46555.0,46551.0,0.043]
["bitfinex","BTCUSD",1648879187456,0.01462912,46555.0,46551.0,0.043]
["bitfinex","BTCUSD",1648879187811,0.01462912,46555.0,46552.0,0.320689]
["bitfinex","BTCUSD",1648879187886,0.01462912,46555.0,46551.0,0.045]
["bitfinex","BTCUSD",1648879188497,0.01397366,46555.0,46551.0,0.045]
["bitfinex","BTCUSD",1648879188574,0.01397366,46555.0,46552.0,0.00328961]
["bitfinex","BTCUSD",1648879188724,0.01462912,46555.0,46552.0,0.00328961]
["bitfinex","BTCUSD",1648879189637,0.01397366,46555.0,46552.0,0.00328961]
["bitfinex","BTCUSD",1648879189868,0.01397366,46555.0,46552.0,0.00528961]
["bitfinex","BTCUSD",1648879190248,0.05,46553.0,46552.0,0.00528961]
["bitfinex","BTCUSD",1648879191161,0.05,46553.0,46552.0,0.00328961]
["bitfinex","BTCUSD",1648879191861,0.05,46553.0,46552.0,0.00628961]
["bitfinex","BTCUSD",1648879193123,0.05,46553.0,46552.0,0.00328961]
["bitfinex","BTCUSD",1648879193883,0.05,46553.0,46552.0,0.00628961]
["bitfinex","BTCUSD",1648879194454,0.05,46553.0,46552.0,0.003]
["bitfinex","BTCUSD",1648879194989,0.05,46553.0,46552.0,0.323689]
["bitfinex","BTCUSD",1648879195068,0.01462912,46555.0,46552.0,0.323689]
["bitfinex","BTCUSD",1648879195177,0.06462912,46555.0,46552.0,0.320689]
["bitfinex","BTCUSD",1648879195253,0.06462912,46555.0,46553.0,0.043]
["bitfinex","BTCUSD",1648879195323,0.06462912,46555.0,46554.0,0.320689]
["bitfinex","BTCUSD",1648879195475,0.06462912,46555.0,46554.0,0.363689]
["bitfinex","BTCUSD",1648879195628,0.06462912,46555.0,46554.0,0.043]
["bitfinex","BTCUSD",1648879195778,0.06397366,46555.0,46554.0,0.043]
["bitfinex","BTCUSD",1648879196083,0.01397366,46555.0,46554.0,0.043]
["bitfinex","BTCUSD",1648879196464,0.01397366,46555.0,46554.0,0.04308875]
["bitfinex","BTCUSD",1648879197874,0.01397366,46555.0,46554.0,0.36377775]
["bitfinex","BTCUSD",1648879197954,0.01397366,46555.0,46554.0,0.36577775]
["bitfinex","BTCUSD",1648879198912,0.01397366,46555.0,46554.0,0.36906516]
["bitfinex","BTCUSD",1648879199140,0.01397366,46555.0,46554.0,0.36706516]
["bitfinex","BTCUSD",1648879199673,0.01397366,46555.0,46554.0,0.04637616]
["bitfinex","BTCUSD",1648879199751,0.01397366,46555.0,46554.0,0.36706516]
["bitfinex","BTCUSD",1648879199903,0.01397366,46555.0,46554.0,0.36906516]
["bitfinex","BTCUSD",1648879200135,0.01397366,46555.0,46554.0,0.04837616]
["bitfinex","BTCUSD",1648879200398,0.01397366,46555.0,46554.0,0.36906516]
["bitfinex","BTCUSD",1648879200627,0.01397366,46555.0,46554.0,0.04837616]
["bitfinex","BTCUSD",1648879201164,0.01397366,46555.0,46554.0,0.04637616]
["bitfinex","BTCUSD",1648879201694,0.01397366,46555.0,46554.0,0.36706516]
["bitfinex","BTCUSD",1648879201924,0.01397366,46555.0,46554.0,0.36906516]
["bitfinex","BTCUSD",1648879202027,0.01397366,46555.0,46554.0,0.04837616]
["bitfinex","BTCUSD",1648879202077,0.01397366,46555.0,46554.0,0.36906516]
["bitfinex","BTCUSD",1648879202890,0.09159579,46555.0,46554.0,0.36906516]
["bitfinex","BTCUSD",1648879203202,0.09159579,46555.0,46554.0,0.36706516]
["bitfinex","BTCUSD",1648879203421,0.58223533,46555.0,46554.0,0.36706516]
["bitfinex","BTCUSD",1648879203956,0.58223533,46555.0,46554.0,0.04637616]
["bitfinex","BTCUSD",1648879204032,0.58223533,46555.0,46554.0,0.04837616]
["bitfinex","BTCUSD",1648879204794,0.58223533,46555.0,46554.0,0.36906516]
["bitfinex","BTCUSD",1648879205099,0.58223533,46555.0,46554.0,0.04837616]
["bitfinex","BTCUSD",1648879205175,0.58223533,46555.0,46554.0,0.36906516]
["bitfinex","BTCUSD",1648879205254,0.58223533,46555.0,46554.0,0.36706516]
["bitfinex","BTCUSD",1648879205409,0.58217232,46555.0,46554.0,0.36706516]
["bitfinex","BTCUSD",1648879205941,0.58217232,46555.0,46554.0,0.37006516]
["bitfinex","BTCUSD",1648879206204,0.58217232,46555.0,46554.0,0.04937616]
["bitfinex","BTCUSD",1648879206282,0.58217232,46555.0,46554.0,0.37006516]
["bitfinex","BTCUSD",1648879206418,0.58217232,46555.0,46554.0,0.04937616]
["bitfinex","BTCUSD",1648879207176,0.58217232,46555.0,46554.0,0.37006516]
["bitfinex","BTCUSD",1648879207558,0.58217232,46555.0,46554.0,0.04937616]
["bitfinex","BTCUSD",1648879207938,0.58217232,46555.0,46554.0,0.37306516]
["bitfinex","BTCUSD",1648879208241,0.58217232,46555.0,46554.0,0.05237616]
["bitfinex","BTCUSD",1648879208395,0.58217232,46555.0,46554.0,0.37306516]
["bitfinex","BTCUSD",1648879208471,0.58217232,46555.0,46554.0,0.05237616]
["bitfinex","BTCUSD",1648879208546,0.58217232,46555.0,46554.0,0.37306516]
["bitfinex","BTCUSD",1648879208624,0.58217232,46555.0,46554.0,0.05237616]
["bitfinex","BTCUSD",1648879208701,0.58217232,46555.0,46554.0,0.37306516]
["bitfinex","BTCUSD",1648879209080,0.64075573,46555.0,46554.0,0.57392258]
["bitfinex","BTCUSD",1648879209157,0.64148141,46555.0,46554.0,0.57392258]
["bitfinex","BTCUSD",1648879209233,0.70006482,46555.0,46554.0,0.25323358]
["bitfinex","BTCUSD",1648879209806,0.70006482,46555.0,46554.0,0.24723358]
["bitfinex","BTCUSD",1648879209956,0.70006482,46555.0,46554.0,0.24923358]
["bitfinex","BTCUSD",1648879210036,0.70006482,46555.0,46554.0,0.20623358]
["bitfinex","BTCUSD",1648879210565,0.70074552,46555.0,46554.0,0.20623358]
["bitfinex","BTCUSD",1648879211055,0.75074552,46555.0,46554.0,0.20623358]
["bitfinex","BTCUSD",1648879211213,0.75074552,46555.0,46554.0,0.20423358]
["bitfinex","BTCUSD",1648879211968,0.75074552,46555.0,46554.0,0.20623358]
["bitfinex","BTCUSD",1648879212499,0.70074552,46555.0,46554.0,0.20623358]
["bitfinex","BTCUSD",1648879213046,0.75074552,46555.0,46554.0,0.20623358]
["bitfinex","BTCUSD",1648879213264,0.75074552,46555.0,46554.0,0.20423358]
["bitfinex","BTCUSD",1648879213573,0.75074552,46555.0,46554.0,0.21402498]
["bitfinex","BTCUSD",1648879213646,0.75074552,46555.0,46554.0,0.57771398]
["bitfinex","BTCUSD",1648879213724,0.75074552,46555.0,46554.0,0.25702498]
["bitfinex","BTCUSD",1648879213799,0.75074552,46555.0,46554.0,0.57771398]
["bitfinex","BTCUSD",1648879213994,0.75074552,46555.0,46554.0,0.57971398]
["bitfinex","BTCUSD",1648879214065,0.70074552,46555.0,46554.0,0.25902498]
["bitfinex","BTCUSD",1648879214444,0.70074552,46555.0,46554.0,0.2590235]
["bitfinex","BTCUSD",1648879214521,0.70074552,46555.0,46554.0,0.5797125]
["bitfinex","BTCUSD",1648879215205,0.70074552,46555.0,46554.0,0.5777125]
["bitfinex","BTCUSD",1648879215281,0.70074552,46555.0,46554.0,0.8777125]
["bitfinex","BTCUSD",1648879215966,0.70074552,46555.0,46554.0,0.8797125]
["bitfinex","BTCUSD",1648879217226,0.70074552,46555.0,46554.0,0.8777125]
["bitfinex","BTCUSD",1648879217979,0.70074552,46555.0,46554.0,0.8797125]
["bitfinex","BTCUSD",1648879219236,0.70074552,46555.0,46554.0,0.8777125]
["bitfinex","BTCUSD",1648879219502,0.70074552,46555.0,46554.0,0.5777125]
["bitfinex","BTCUSD",1648879219997,0.70074552,46555.0,46554.0,0.5797125]
["bitfinex","BTCUSD",1648879220226,0.70074552,46555.0,46554.0,0.2590235]
["bitfinex","BTCUSD",1648879220765,0.70074552,46555.0,46554.0,0.5797125]
["bitfinex","BTCUSD",1648879221141,0.70074552,46555.0,46554.0,0.2590235]
["bitfinex","BTCUSD",1648879221651,0.70074552,46555.0,46554.0,0.5797125]
["bitfinex","BTCUSD",1648879221726,0.70074552,46555.0,46554.0,0.2590235]
["bitfinex","BTCUSD",1648879221880,0.70074552,46555.0,46554.0,0.2570235]
["bitfinex","BTCUSD",1648879222033,0.70074552,46555.0,46554.0,0.2590235]
["bitfinex","BTCUSD",1648879222185,0.70074552,46555.0,46554.0,0.5797125]
["bitfinex","BTCUSD",1648879222488,0.70074552,46555.0,46554.0,0.2590235]
["bitfinex","BTCUSD",1648879222641,0.70074552,46555.0,46554.0,0.5797125]
["bitfinex","BTCUSD",1648879223251,0.70074552,46555.0,46554.0,0.2590235]
["bitfinex","BTCUSD",1648879223330,0.70074552,46555.0,46554.0,0.5797125]
["bitfinex","BTCUSD",1648879223405,0.70074552,46555.0,46554.0,0.5777125]
["bitfinex","BTCUSD",1648879224016,0.70074552,46555.0,46554.0,0.5797125]
["bitfinex","BTCUSD",1648879225005,0.69574552,46555.0,46554.0,0.5797125]
["bitfinex","BTCUSD",1648879225243,0.69574552,46555.0,46554.0,0.5777125]
["bitfinex","BTCUSD",1648879226003,0.69574552,46555.0,46554.0,0.5797125]
["bitfinex","BTCUSD",1648879226232,0.69574552,46555.0,46554.0,0.2590235]
["bitfinex","BTCUSD",1648879227298,0.69574552,46555.0,46554.0,0.2570235]
["bitfinex","BTCUSD",1648879227982,0.69574552,46555.0,46554.0,0.5777125]
["bitfinex","BTCUSD",1648879228060,0.69574552,46555.0,46554.0,0.2600235]
["bitfinex","BTCUSD",1648879228212,0.69574552,46555.0,46554.0,0.5807125]
["bitfinex","BTCUSD",1648879228289,0.69574552,46555.0,46554.0,0.2600235]
["bitfinex","BTCUSD",1648879228439,0.69574552,46555.0,46554.0,0.57092258]
["bitfinex","BTCUSD",1648879228515,0.69574552,46555.0,46554.0,0.29045347]
["bitfinex","BTCUSD",1648879228665,0.69574552,46555.0,46554.0,0.61114247]
["bitfinex","BTCUSD",1648879228742,0.69574552,46555.0,46554.0,0.29045347]
["bitfinex","BTCUSD",1648879229302,0.69574552,46555.0,46554.0,0.28745347]
["bitfinex","BTCUSD",1648879229989,0.69574552,46555.0,46554.0,0.29045347]
["bitfinex","BTCUSD",1648879231281,0.69574552,46555.0,46554.0,0.28745347]
["bitfinex","BTCUSD",1648879232046,0.69574552,46555.0,46554.0,0.24745347]
["bitfinex","BTCUSD",1648879232047,0.86959223,46555.0,46554.0,0.24745347]
["bitfinex","BTCUSD",1648879233058,0.69574552,46555.0,46554.0,0.24745347]
["bitfinex","BTCUSD",1648879233970,0.69574552,46555.0,46554.0,0.24445347]
["bitfinex","BTCUSD",1648879234048,0.69574552,46555.0,46554.0,0.24645347]
["bitfinex","BTCUSD",1648879235189,0.69574552,46555.0,46554.0,0.21378381]
["bitfinex","BTCUSD",1648879235264,0.89433226,46555.0,46554.0,0.21178381]
["bitfinex","BTCUSD",1648879235340,0.89433226,46555.0,46554.0,0.04021989]
["bitfinex","BTCUSD",1648879235569,0.89433226,46555.0,46554.0,0.21178381]
["bitfinex","BTCUSD",1648879236030,0.94433226,46555.0,46554.0,0.21178381]
["bitfinex","BTCUSD",1648879236101,0.94433226,46555.0,46554.0,0.21378381]
["bitfinex","BTCUSD",1648879237145,0.74574552,46555.0,46554.0,0.21378381]
["bitfinex","BTCUSD",1648879237297,0.74574552,46555.0,46554.0,0.21178381]
["bitfinex","BTCUSD",1648879238022,0.69574552,46555.0,46554.0,0.21178381]
["bitfinex","BTCUSD",1648879238100,0.69574552,46555.0,46554.0,0.21378381]
["bitfinex","BTCUSD",1648879238252,0.88557101,46555.0,46554.0,0.21378381]
["bitfinex","BTCUSD",1648879238333,1.05959854,46555.0,46554.0,0.21378381]
["bitfinex","BTCUSD",1648879238486,1.05959854,46555.0,46547.0,0.21]
["bitfinex","BTCUSD",1648879238487,0.2609892,46552.0,46547.0,0.21]
["bitfinex","BTCUSD",1648879238572,0.17446212,46551.0,46547.0,0.21]
["bitfinex","BTCUSD",1648879238634,0.49515112,46551.0,46547.0,0.21]
["bitfinex","BTCUSD",1648879238710,0.17457975,46548.0,46547.0,0.21]
["bitfinex","BTCUSD",1648879238792,0.49526875,46548.0,46547.0,0.21]
["bitfinex","BTCUSD",1648879238937,0.63287243,46548.0,46547.0,0.21]
["bitfinex","BTCUSD",1648879239016,0.45830092,46548.0,46547.0,0.21]
["bitfinex","BTCUSD",1648879239091,0.51688433,46548.0,46547.0,0.21]
["bitfinex","BTCUSD",1648879239393,0.77771686,46548.0,46547.0,0.21]
["bitfinex","BTCUSD",1648879240078,0.82771686,46548.0,46547.0,0.21]
["bitfinex","BTCUSD",1648879240334,1.3183564,46548.0,46547.0,0.21]
["bitfinex","BTCUSD",1648879240787,0.9976674,46548.0,46547.0,0.21]
["bitfinex","BTCUSD",1648879240863,1.17262457,46548.0,46547.0,0.21]
["bitfinex","BTCUSD",1648879240939,0.9976674,46548.0,46547.0,0.21]
["bitfinex","BTCUSD",1648879241016,1.3183564,46548.0,46547.0,0.21]
["bitfinex","BTCUSD",1648879241549,0.9976674,46548.0,46547.0,0.21]
["bitfinex","BTCUSD",1648879241628,1.3183564,46548.0,46547.0,0.21]
["bitfinex","BTCUSD",1648879241699,0.9976674,46548.0,46547.0,0.21]
["bitfinex","BTCUSD",1648879242003,0.9976674,46548.0,46547.0,0.205]
["bitfinex","BTCUSD",1648879242728,0.9976674,46548.0,46547.0,0.21107961]
["bitfinex","BTCUSD",1648879242881,1.3183564,46548.0,46547.0,0.21107961]
["bitfinex","BTCUSD",1648879246820,0.9976674,46548.0,46547.0,0.21107961]
["bitfinex","BTCUSD",1648879247982,1.3183564,46548.0,46547.0,0.21107961]
["bitfinex","BTCUSD",1648879248055,1.2683564,46548.0,46547.0,0.21107961]
["bitfinex","BTCUSD",1648879248932,0.9476674,46548.0,46547.0,0.21107961]
["bitfinex","BTCUSD",1648879249655,0.68683487,46548.0,46547.0,0.21107961]
["bitfinex","BTCUSD",1648879250491,0.68683487,46548.0,46547.0,0.20702749]
["bitfinex","BTCUSD",1648879250949,1.00154224,46548.0,46547.0,0.20702749]
["bitfinex","BTCUSD",1648879251257,1.32223124,46548.0,46547.0,0.20702749]
["bitfinex","BTCUSD",1648879251427,1.00154224,46548.0,46547.0,0.20702749]
["bitfinex","BTCUSD",1648879260142,1.00154224,46548.0,46547.0,0.20696749]
["bitfinex","BTCUSD",1648879261601,0.68683487,46548.0,46547.0,0.20696749]
["bitfinex","BTCUSD",1648879262197,0.68655296,46548.0,46547.0,0.20696749]
["bitfinex","BTCUSD",1648879262350,0.60921274,46548.0,46547.0,0.20696749]
["bitfinex","BTCUSD",1648879262429,0.68655296,46548.0,46547.0,0.20696749]
["bitfinex","BTCUSD",1648879274389,0.68655296,46548.0,46547.0,0.21676141]
["bitfinex","BTCUSD",1648879278439,0.68655296,46548.0,46547.0,0.21676099]
["bitfinex","BTCUSD",1648879284521,0.68647801,46548.0,46547.0,0.21676099]
["bitfinex","BTCUSD",1648879284674,0.68587226,46548.0,46547.0,0.21676099]
["bitfinex","BTCUSD",1648879284750,0.68647801,46548.0,46547.0,0.21676099]
["bitfinex","BTCUSD",1648879287090,0.68647801,46548.0,46547.0,0.21676025]
["bitfinex","BTCUSD",1648879287166,0.68647801,46548.0,46547.0,0.57004925]
["bitfinex","BTCUSD",1648879287245,0.68647801,46548.0,46547.0,0.91304925]
["bitfinex","BTCUSD",1648879287470,0.68647801,46548.0,46547.0,0.91304726]
["bitfinex","BTCUSD",1648879288231,0.68647801,46548.0,46547.0,0.91504726]
["bitfinex","BTCUSD",1648879289472,0.68647801,46548.0,46547.0,0.91304726]
["bitfinex","BTCUSD",1648879289813,0.68765748,46548.0,46547.0,0.91304726]
["bitfinex","BTCUSD",1648879290195,0.68765748,46548.0,46547.0,0.91604726]
["bitfinex","BTCUSD",1648879290501,0.68765748,46548.0,46547.0,0.88344726]
["bitfinex","BTCUSD",1648879290575,0.68765748,46548.0,46547.0,0.56275826]
["bitfinex","BTCUSD",1648879290651,0.68765748,46548.0,46547.0,0.88344726]
["bitfinex","BTCUSD",1648879290880,0.68930526,46548.0,46547.0,0.88344726]
["bitfinex","BTCUSD",1648879291487,0.68930526,46548.0,46547.0,0.88044726]
["bitfinex","BTCUSD",1648879291872,0.69048473,46548.0,46547.0,0.88044726]
["bitfinex","BTCUSD",1648879292175,0.69048473,46548.0,46547.0,0.88344726]
["bitfinex","BTCUSD",1648879292914,0.6916642,46548.0,46547.0,0.88344726]
["bitfinex","BTCUSD",1648879293483,0.6916642,46548.0,46547.0,0.58044726]
["bitfinex","BTCUSD",1648879293939,0.69331198,46548.0,46547.0,0.58044726]
["bitfinex","BTCUSD",1648879294168,0.69331198,46548.0,46547.0,0.58344726]
["bitfinex","BTCUSD",1648879294928,0.69449145,46548.0,46547.0,0.58344726]
["bitfinex","BTCUSD",1648879295462,0.69449145,46548.0,46547.0,0.58044726]
["bitfinex","BTCUSD",1648879295691,0.69449145,46548.0,46547.0,0.25975826]
["bitfinex","BTCUSD",1648879295999,0.69613923,46548.0,46547.0,0.25975826]
["bitfinex","BTCUSD",1648879296227,0.69613923,46548.0,46547.0,0.26275826]
["bitfinex","BTCUSD",1648879297041,0.69778701,46548.0,46547.0,0.58344726]
["bitfinex","BTCUSD",1648879297457,0.69778701,46548.0,46547.0,0.58044726]
["bitfinex","BTCUSD",1648879297610,0.69778701,46548.0,46547.0,0.25975826]
["bitfinex","BTCUSD",1648879297762,0.69778701,46548.0,46547.0,0.58044726]
["bitfinex","BTCUSD",1648879297838,0.69778701,46548.0,46547.0,0.25975826]
["bitfinex","BTCUSD",1648879298066,0.69943479,46548.0,46547.0,0.25975826]
["bitfinex","BTCUSD",1648879298218,0.69943479,46548.0,46547.0,0.26275826]
["bitfinex","BTCUSD",1648879299133,0.70061426,46548.0,46547.0,0.26275826]
["bitfinex","BTCUSD",1648879299934,0.70061426,46548.0,46547.0,0.58344726]
["bitfinex","BTCUSD",1648879300011,0.70061426,46548.0,46547.0,0.58044726]
["bitfinex","BTCUSD",1648879300084,0.70061426,46548.0,46547.0,0.25975826]
["bitfinex","BTCUSD",1648879300176,0.70179373,46548.0,46547.0,0.25975826]
["bitfinex","BTCUSD",1648879300255,0.70179373,46548.0,46547.0,0.26275826]
["bitfinex","BTCUSD",1648879300557,0.70179373,46548.0,46547.0,0.58344726]
["bitfinex","BTCUSD",1648879301205,0.70344151,46548.0,46547.0,0.58344726]
["bitfinex","BTCUSD",1648879301509,0.70344151,46548.0,46547.0,0.58044726]
["bitfinex","BTCUSD",1648879302231,0.70462098,46548.0,46547.0,0.58344726]
["bitfinex","BTCUSD",1648879303074,0.70462098,46548.0,46547.0,0.26275826]
["bitfinex","BTCUSD",1648879303225,0.70580045,46548.0,46547.0,0.26275826]
["bitfinex","BTCUSD",1648879303529,0.70580045,46548.0,46547.0,0.25975826]
["bitfinex","BTCUSD",1648879304243,0.70697992,46548.0,46547.0,0.26275826]
["bitfinex","BTCUSD",1648879304393,0.70697992,46548.0,46547.0,0.58344726]
["bitfinex","BTCUSD",1648879305310,0.7086277,46548.0,46547.0,0.58344726]
["bitfinex","BTCUSD",1648879305422,0.7086277,46548.0,46547.0,0.58044726]
["bitfinex","BTCUSD",1648879305656,0.7086277,46548.0,46547.0,0.25975826]
["bitfinex","BTCUSD",1648879305727,0.7086277,46548.0,46547.0,0.25975962]
["bitfinex","BTCUSD",1648879306259,0.7086277,46548.0,46547.0,0.26275962]
["bitfinex","BTCUSD",1648879306336,0.70980717,46548.0,46547.0,0.26275962]
["bitfinex","BTCUSD",1648879307328,0.71098664,46548.0,46547.0,0.26275962]
["bitfinex","BTCUSD",1648879307476,0.71098664,46548.0,46547.0,0.25975962]
["bitfinex","BTCUSD",1648879308259,0.71098664,46548.0,46547.0,0.26275962]
["bitfinex","BTCUSD",1648879308413,0.71216611,46548.0,46547.0,0.26275962]
["bitfinex","BTCUSD",1648879309328,0.71207635,46548.0,46547.0,0.26275962]
["bitfinex","BTCUSD",1648879309401,0.71372413,46548.0,46547.0,0.26275962]
["bitfinex","BTCUSD",1648879309477,0.71372413,46548.0,46547.0,0.25975962]
["bitfinex","BTCUSD",1648879309629,0.71308821,46548.0,46547.0,0.25975962]
["bitfinex","BTCUSD",1648879309861,0.71372413,46548.0,46547.0,0.25975962]
["bitfinex","BTCUSD",1648879310239,0.71372413,46548.0,46547.0,0.26275962]
["bitfinex","BTCUSD",1648879310469,0.71537191,46548.0,46547.0,0.26275962]
["bitfinex","BTCUSD",1648879311117,0.71537191,46548.0,46547.0,0.25775962]
["bitfinex","BTCUSD",1648879311434,0.71701969,46548.0,46547.0,0.25775962]
["bitfinex","BTCUSD",1648879311508,0.71701969,46548.0,46547.0,0.25475962]
["bitfinex","BTCUSD",1648879312235,0.71701969,46548.0,46547.0,0.25775962]
["bitfinex","BTCUSD",1648879312465,0.71866747,46548.0,46547.0,0.25775962]
["bitfinex","BTCUSD",1648879312923,0.71866747,46548.0,46547.0,0.57844862]
["bitfinex","BTCUSD",1648879313453,0.71866747,46548.0,46547.0,0.56865649]
["bitfinex","BTCUSD",1648879313529,0.71984694,46548.0,46547.0,0.5754482]
["bitfinex","BTCUSD",1648879314292,0.71984694,46548.0,46547.0,0.5784482]
["bitfinex","BTCUSD",1648879314372,0.71984694,46548.0,46547.0,0.2577592]
["bitfinex","BTCUSD",1648879314523,0.72149472,46548.0,46547.0,0.2147592]
["bitfinex","BTCUSD",1648879315572,0.7231425,46548.0,46547.0,0.2147592]
["bitfinex","BTCUSD",1648879316257,0.7231425,46548.0,46547.0,0.2177592]
["bitfinex","BTCUSD",1648879316486,0.7231425,46548.0,46547.0,0.5384482]
["bitfinex","BTCUSD",1648879316565,0.72432197,46548.0,46547.0,0.5384482]
["bitfinex","BTCUSD",1648879317628,0.72596975,46548.0,46547.0,0.5354482]
["bitfinex","BTCUSD",1648879317702,0.72596975,46548.0,46547.0,0.5324482]
["bitfinex","BTCUSD",1648879318272,0.72596975,46548.0,46547.0,0.5354482]
["bitfinex","BTCUSD",1648879318654,0.72761753,46548.0,46547.0,0.5354482]
["bitfinex","BTCUSD",1648879318729,0.72761753,46548.0,46547.0,0.2147592]
["bitfinex","BTCUSD",1648879318945,0.72761753,46548.0,46547.0,0.2117592]
["bitfinex","BTCUSD",1648879319705,0.728797,46548.0,46547.0,0.2117592]
["bitfinex","BTCUSD",1648879320278,0.728797,46548.0,46547.0,0.2137592]
["bitfinex","BTCUSD",1648879320353,0.728797,46548.0,46547.0,0.5344482]
["bitfinex","BTCUSD",1648879320581,0.72714922,46548.0,46547.0,0.5344482]
["bitfinex","BTCUSD",1648879320886,0.72714922,46548.0,46547.0,0.2137592]
["bitfinex","BTCUSD",1648879320963,0.72714922,46548.0,46547.0,0.5344482]
["bitfinex","BTCUSD",1648879321267,0.72714922,46548.0,46547.0,0.2137592]
["bitfinex","BTCUSD",1648879321344,0.72714922,46548.0,46547.0,0.5344482]
["bitfinex","BTCUSD",1648879321572,0.728797,46548.0,46547.0,0.5324482]
["bitfinex","BTCUSD",1648879321648,0.72761753,46548.0,46547.0,0.5324482]
["bitfinex","BTCUSD",1648879322299,0.72761753,46548.0,46547.0,0.5344482]
["bitfinex","BTCUSD",1648879322525,0.72761753,46548.0,46547.0,0.2137592]
["bitfinex","BTCUSD",1648879322691,0.728797,46548.0,46547.0,0.2137592]
["bitfinex","BTCUSD",1648879322694,0.72714922,46548.0,46547.0,0.2137592]
["bitfinex","BTCUSD",1648879322915,0.72714922,46548.0,46547.0,0.5344482]
["bitfinex","BTCUSD",1648879322993,0.72714922,46548.0,46547.0,0.2137592]
["bitfinex","BTCUSD",1648879323146,0.72714922,46548.0,46547.0,0.5344482]
["bitfinex","BTCUSD",1648879323526,0.72714922,46548.0,46547.0,0.5324482]
["bitfinex","BTCUSD",1648879324099,0.72714922,46548.0,46547.0,0.2117592]
["bitfinex","BTCUSD",1648879324326,0.72714922,46548.0,46547.0,0.2137592]
["bitfinex","BTCUSD",1648879324670,0.72761753,46548.0,46547.0,0.2137592]
["bitfinex","BTCUSD",1648879325506,0.72761753,46548.0,46547.0,0.2117592]
["bitfinex","BTCUSD",1648879325889,0.72761753,46548.0,46547.0,0.2067592]
["bitfinex","BTCUSD",1648879326270,0.72761753,46548.0,46547.0,0.2087592]
["bitfinex","BTCUSD",1648879326747,0.72714922,46548.0,46547.0,0.2087592]
["bitfinex","BTCUSD",1648879327504,0.72714922,46548.0,46547.0,0.2067592]
["bitfinex","BTCUSD",1648879327657,0.72714922,46548.0,46547.0,0.19696749]
["bitfinex","BTCUSD",1648879328345,0.72714922,46548.0,46547.0,0.19996749]
["bitfinex","BTCUSD",1648879328797,0.728797,46548.0,46547.0,0.19996749]
["bitfinex","BTCUSD",1648879328872,0.72761753,46548.0,46547.0,0.19996749]
["bitfinex","BTCUSD",1648879329558,0.72761753,46548.0,46547.0,0.19696749]
["bitfinex","BTCUSD",1648879329825,0.728797,46548.0,46547.0,0.19696749]
["bitfinex","BTCUSD",1648879329901,0.72761753,46548.0,46547.0,0.19696749]
["bitfinex","BTCUSD",1648879330351,0.72761753,46548.0,46547.0,0.19996749]
["bitfinex","BTCUSD",1648879331568,0.72761753,46548.0,46547.0,0.51765649]
["bitfinex","BTCUSD",1648879331796,0.72761753,46548.0,46547.0,0.19696749]
["bitfinex","BTCUSD",1648879331872,0.728797,46548.0,46547.0,0.51765649]
["bitfinex","BTCUSD",1648879331949,0.72714922,46548.0,46547.0,0.51765649]
["bitfinex","BTCUSD",1648879332252,0.72714922,46548.0,46547.0,0.57135049]
["bitfinex","BTCUSD",1648879332329,0.72714922,46548.0,46547.0,0.61635049]
["bitfinex","BTCUSD",1648879332633,0.72714922,46548.0,46547.0,0.29566149]
["bitfinex","BTCUSD",1648879332936,0.72761753,46548.0,46547.0,0.29566149]
["bitfinex","BTCUSD",1648879333545,0.72761753,46548.0,46547.0,0.29366149]
["bitfinex","BTCUSD",1648879333931,0.72714922,46548.0,46547.0,0.29366149]
["bitfinex","BTCUSD",1648879334313,0.72714922,46548.0,46547.0,0.29666149]
["bitfinex","BTCUSD",1648879334390,0.72714922,46548.0,46547.0,0.61735049]
["bitfinex","BTCUSD",1648879334466,0.72714922,46548.0,46547.0,0.29666149]
["bitfinex","BTCUSD",1648879334543,0.72714922,46548.0,46547.0,0.61735049]
["bitfinex","BTCUSD",1648879334696,0.72714922,46548.0,46547.0,0.29666149]
["bitfinex","BTCUSD",1648879334960,0.728797,46548.0,46547.0,0.29666149]
["bitfinex","BTCUSD",1648879335036,0.72714922,46548.0,46547.0,0.29666149]
["bitfinex","BTCUSD",1648879335113,0.72714922,46548.0,46547.0,0.24296749]
["bitfinex","BTCUSD",1648879335574,0.72714922,46548.0,46547.0,0.23996749]
["bitfinex","BTCUSD",1648879336334,0.72714922,46548.0,46547.0,0.24196749]
["bitfinex","BTCUSD",1648879336983,0.728797,46548.0,46547.0,0.24196749]
["bitfinex","BTCUSD",1648879337058,0.72761753,46548.0,46547.0,0.24196749]
["bitfinex","BTCUSD",1648879337553,0.72761753,46548.0,46547.0,0.23996749]
["bitfinex","BTCUSD",1648879338039,0.728797,46548.0,46547.0,0.23996749]
["bitfinex","BTCUSD",1648879338112,0.72714922,46548.0,46547.0,0.23996749]
["bitfinex","BTCUSD",1648879338341,0.72714922,46548.0,46547.0,0.24296749]
["bitfinex","BTCUSD",1648879339064,0.728797,46548.0,46547.0,0.24296749]
["bitfinex","BTCUSD",1648879339141,0.72761753,46548.0,46547.0,0.24296749]
["bitfinex","BTCUSD",1648879339598,0.72761753,46548.0,46547.0,0.23996749]
["bitfinex","BTCUSD",1648879340360,0.72761753,46548.0,46547.0,0.24196749]
["bitfinex","BTCUSD",1648879341121,0.728797,46548.0,46547.0,0.24196749]
["bitfinex","BTCUSD",1648879341199,0.72714922,46548.0,46547.0,0.24196749]
["bitfinex","BTCUSD",1648879341633,0.72714922,46548.0,46547.0,0.23996749]
["bitfinex","BTCUSD",1648879342129,0.728797,46548.0,46547.0,0.23996749]
["bitfinex","BTCUSD",1648879342206,0.72761753,46548.0,46547.0,0.23996749]
["bitfinex","BTCUSD",1648879342359,0.72761753,46548.0,46547.0,0.24196749]
["bitfinex","BTCUSD",1648879343578,0.72761753,46548.0,46547.0,0.23996749]
["bitfinex","BTCUSD",1648879344191,0.728797,46548.0,46547.0,0.23996749]
["bitfinex","BTCUSD",1648879344266,0.72714922,46548.0,46547.0,0.23996749]
["bitfinex","BTCUSD",1648879344341,0.72714922,46548.0,46547.0,0.24196749]
["bitfinex","BTCUSD",1648879345651,0.72714922,46548.0,46547.0,0.23996749]
["bitfinex","BTCUSD",1648879346332,0.72714922,46548.0,46547.0,0.24196749]
["bitfinex","BTCUSD",1648879347132,0.7270637,46548.0,46547.0,0.24196749]
["bitfinex","BTCUSD",1648879347206,0.66856581,46548.0,46547.0,0.24196749]
["bitfinex","BTCUSD",1648879347288,0.66903412,46548.0,46547.0,0.24196749]
["bitfinex","BTCUSD",1648879347473,0.72753201,46548.0,46547.0,0.24196749]
["bitfinex","BTCUSD",1648879347702,0.72753201,46548.0,46547.0,0.23996749]
["bitfinex","BTCUSD",1648879348163,0.72753201,46548.0,46547.0,0.19696749]
["bitfinex","BTCUSD",1648879348386,0.72753201,46548.0,46547.0,0.19896749]
["bitfinex","BTCUSD",1648879349317,0.72871148,46548.0,46547.0,0.19896749]
["bitfinex","BTCUSD",1648879349391,0.7270637,46548.0,46547.0,0.19896749]
["bitfinex","BTCUSD",1648879350346,0.72871148,46548.0,46547.0,0.19896749]
["bitfinex","BTCUSD",1648879350419,0.72753201,46548.0,46547.0,0.20096749]
["bitfinex","BTCUSD",1648879350572,0.72753201,46548.0,46547.0,0.19896749]
["bitfinex","BTCUSD",1648879351410,0.72871148,46548.0,46547.0,0.19896749]
["bitfinex","BTCUSD",1648879352251,0.72871148,46548.0,46547.0,0.19696749]
["bitfinex","BTCUSD",1648879352325,0.72753201,46548.0,46547.0,0.19696749]
["bitfinex","BTCUSD",1648879352402,0.72753201,46548.0,46547.0,0.19896749]
["bitfinex","BTCUSD",1648879353301,0.72753201,46548.0,46547.0,0.19778802]
["bitfinex","BTCUSD",1648879353680,0.72753201,46548.0,46547.0,0.19578802]
["bitfinex","BTCUSD",1648879354407,0.72753201,46548.0,46547.0,0.19778802]
["bitfinex","BTCUSD",1648879356274,0.72753201,46548.0,46547.0,0.19578802]
["bitfinex","BTCUSD",1648879356435,0.72753201,46548.0,46547.0,0.19778802]
["bitfinex","BTCUSD",1648879357730,0.72753201,46548.0,46547.0,0.19578802]
["bitfinex","BTCUSD",1648879358378,0.72753201,46548.0,46547.0,0.19778802]
["bitfinex","BTCUSD",1648879358453,0.72753201,46548.0,46547.0,0.20758099]
["bitfinex","BTCUSD",1648879358533,0.72753201,46548.0,46547.0,0.81890653]
["bitfinex","BTCUSD",1648879358611,0.72753201,46548.0,46547.0,0.86190653]
["bitfinex","BTCUSD",1648879359674,0.72753201,46548.0,46547.0,0.85990653]
["bitfinex","BTCUSD",1648879360384,0.72753201,46548.0,46547.0,0.86190653]
["bitfinex","BTCUSD",1648879361640,0.72753201,46548.0,46547.0,0.56190653]
["bitfinex","BTCUSD",1648879361794,0.72753201,46548.0,46547.0,0.55990653]
["bitfinex","BTCUSD",1648879362403,0.72753201,46548.0,46547.0,0.56190653]
["bitfinex","BTCUSD",1648879362478,0.72753201,46548.0,46547.0,0.24121753]
["bitfinex","BTCUSD",1648879363316,0.72753201,46548.0,46547.0,0.56190653]
["bitfinex","BTCUSD",1648879363698,0.72753201,46548.0,46547.0,0.55990653]
["bitfinex","BTCUSD",1648879364091,0.72753201,46548.0,46547.0,0.23921753]
["bitfinex","BTCUSD",1648879364321,0.72753201,46548.0,46547.0,0.55990653]
["bitfinex","BTCUSD",1648879364472,0.72753201,46548.0,46547.0,0.56190653]
["bitfinex","BTCUSD",1648879364626,0.72753201,46548.0,46547.0,0.24121753]
["bitfinex","BTCUSD",1648879365313,0.72753201,46548.0,46547.0,0.56190653]
["bitfinex","BTCUSD",1648879365732,0.72753201,46548.0,46547.0,0.55990653]
["bitfinex","BTCUSD",1648879366495,0.72753201,46548.0,46547.0,0.56190653]
["bitfinex","BTCUSD",1648879367681,0.72753201,46548.0,46547.0,0.55990653]
["bitfinex","BTCUSD",1648879368445,0.72753201,46548.0,46547.0,0.56290653]
["bitfinex","BTCUSD",1648879369282,0.72753201,46548.0,46547.0,0.86290653]
["bitfinex","BTCUSD",1648879369661,0.72753201,46548.0,46547.0,0.85990653]
["bitfinex","BTCUSD",1648879369968,0.72753201,46548.0,46547.0,0.55990653]
["bitfinex","BTCUSD",1648879370424,0.72753201,46548.0,46547.0,0.56190653]
["bitfinex","BTCUSD",1648879370577,0.72753201,46548.0,46547.0,0.61559653]
["bitfinex","BTCUSD",1648879371301,0.72753201,46548.0,46547.0,0.91559653]
["bitfinex","BTCUSD",1648879371670,0.72753201,46548.0,46547.0,0.91359653]
["bitfinex","BTCUSD",1648879372435,0.72753201,46548.0,46547.0,0.91659653]
["bitfinex","BTCUSD",1648879373385,0.72588423,46548.0,46547.0,0.91659653]
["bitfinex","BTCUSD",1648879373537,0.72588423,46548.0,46547.0,0.61659653]
["bitfinex","BTCUSD",1648879373690,0.72588423,46548.0,46547.0,0.61359653]
["bitfinex","BTCUSD",1648879373933,0.72588423,46548.0,46547.0,0.91359653]
["bitfinex","BTCUSD",1648879374298,0.72578477,46548.0,46547.0,0.91359653]
["bitfinex","BTCUSD",1648879374376,0.72578477,46548.0,46547.0,0.91194875]
["bitfinex","BTCUSD",1648879374452,0.66730082,46548.0,46547.0,0.91394875]
["bitfinex","BTCUSD",1648879374683,0.72578477,46548.0,46547.0,0.91394875]
["bitfinex","BTCUSD",1648879375685,0.72578477,46548.0,46547.0,0.91194875]
["bitfinex","BTCUSD",1648879375761,0.72578477,46548.0,46547.0,0.61194875]
["bitfinex","BTCUSD",1648879376450,0.72578477,46548.0,46547.0,0.61394875]
["bitfinex","BTCUSD",1648879376524,0.72578477,46548.0,46547.0,0.56025875]
["bitfinex","BTCUSD",1648879377707,0.72578477,46548.0,46547.0,0.55825875]
["bitfinex","BTCUSD",1648879378468,0.72578477,46548.0,46547.0,0.56025875]
["bitfinex","BTCUSD",1648879379711,0.72578477,46548.0,46547.0,0.55825875]
["bitfinex","BTCUSD",1648879380474,0.72578477,46548.0,46547.0,0.56025875]
["bitfinex","BTCUSD",1648879380700,0.72578477,46548.0,46547.0,0.23956975]
["bitfinex","BTCUSD",1648879381389,0.72027768,46548.0,46547.0,0.23956975]
["bitfinex","BTCUSD",1648879381539,0.23514523,46548.0,46547.0,0.56025875]
["bitfinex","BTCUSD",1648879381616,0.72027768,46548.0,46547.0,0.23956975]
["bitfinex","BTCUSD",1648879381690,0.72027768,46548.0,46547.0,0.23756975]
["bitfinex","BTCUSD",1648879381768,0.72027768,46548.0,46547.0,0.55825875]
["bitfinex","BTCUSD",1648879381844,0.72027768,46548.0,46547.0,0.23756975]
["bitfinex","BTCUSD",1648879382493,0.72027768,46548.0,46547.0,0.23956975]
["bitfinex","BTCUSD",1648879383753,0.72027768,46548.0,46547.0,0.23756975]
["bitfinex","BTCUSD",1648879384478,0.72027768,46548.0,46547.0,0.23956975]
["bitfinex","BTCUSD",1648879385588,0.72027768,46548.0,46547.0,0.56025875]
["bitfinex","BTCUSD",1648879385665,0.72027768,46548.0,46547.0,0.55825875]
["bitfinex","BTCUSD",1648879386086,0.72027768,46548.0,46547.0,0.23756975]
["bitfinex","BTCUSD",1648879386447,0.72027768,46548.0,46547.0,0.23956975]
["bitfinex","BTCUSD",1648879387661,0.72027768,46548.0,46547.0,0.23756975]
["bitfinex","BTCUSD",1648879388458,0.72027768,46548.0,46547.0,0.23956975]
["bitfinex","BTCUSD",1648879389794,0.72027768,46548.0,46547.0,0.23756975]
["bitfinex","BTCUSD",1648879390453,0.72027768,46548.0,46547.0,0.23956975]
["bitfinex","BTCUSD",1648879391753,0.72027768,46548.0,46547.0,0.23756975]
["bitfinex","BTCUSD",1648879392511,0.72027768,46548.0,46547.0,0.23956975]
["bitfinex","BTCUSD",1648879393767,0.72027768,46548.0,46547.0,0.23756975]
["bitfinex","BTCUSD",1648879394409,0.71909821,46548.0,46547.0,0.23756975]
["bitfinex","BTCUSD",1648879394487,0.71909821,46548.0,46547.0,0.23956975]
["bitfinex","BTCUSD",1648879395403,0.71909821,46548.0,46547.0,0.23839028]
["bitfinex","BTCUSD",1648879395783,0.71909821,46548.0,46547.0,0.23639028]
["bitfinex","BTCUSD",1648879396547,0.71909821,46548.0,46547.0,0.23839028]
["bitfinex","BTCUSD",1648879397769,0.71909821,46548.0,46547.0,0.23639028]
["bitfinex","BTCUSD",1648879398493,0.71909821,46548.0,46547.0,0.23839028]
["bitfinex","BTCUSD",1648879399145,1.01504577,46548.0,46547.0,0.23796077]
["bitfinex","BTCUSD",1648879399226,1.01504577,46548.0,46547.0,0.31974088]
["bitfinex","BTCUSD",1648879399300,1.33573477,46548.0,46547.0,0.31974088]
["bitfinex","BTCUSD",1648879399450,1.33573477,46548.0,46547.0,0.19496077]
["bitfinex","BTCUSD",1648879399751,1.33573477,46548.0,46547.0,0.19296077]
["bitfinex","BTCUSD",1648879399830,1.3345553,46548.0,46547.0,0.19296077]
["bitfinex","BTCUSD",1648879400514,1.3345553,46548.0,46547.0,0.19496077]
["bitfinex","BTCUSD",1648879401088,0.2758212,46546.0,46539.0,0.0079494]
["bitfinex","BTCUSD",1648879401161,0.2758212,46546.0,46544.0,0.00042955]
["bitfinex","BTCUSD",1648879401237,0.2758212,46546.0,46539.0,0.0079494]
["bitfinex","BTCUSD",1648879401318,0.2758212,46546.0,46544.0,0.00042955]
["bitfinex","BTCUSD",1648879401458,0.56307842,46542.0,46540.0,0.320689]
["bitfinex","BTCUSD",1648879401542,0.56247267,46542.0,46541.0,0.00042955]
["bitfinex","BTCUSD",1648879401615,0.13583811,46542.0,46541.0,0.00042955]
["bitfinex","BTCUSD",1648879401686,0.05849789,46542.0,46541.0,0.00042955]
["bitfinex","BTCUSD",1648879401762,0.05913381,46542.0,46541.0,0.00042955]
["bitfinex","BTCUSD",1648879401992,0.05913381,46542.0,46541.0,0.32111855]
["bitfinex","BTCUSD",1648879402979,0.62221223,46542.0,46541.0,0.00042955]
["bitfinex","BTCUSD",1648879404885,0.62221223,46542.0,46541.0,0.32111855]
["bitfinex","BTCUSD",1648879405036,0.62221223,46542.0,46541.0,0.00042955]
["bitfinex","BTCUSD",1648879405269,0.62221223,46542.0,46541.0,0.32640214]
["bitfinex","BTCUSD",1648879405423,0.62221223,46542.0,46541.0,0.32597259]
["bitfinex","BTCUSD",1648879405493,0.62221223,46542.0,46541.0,0.32640214]
["bitfinex","BTCUSD",1648879406828,0.68069618,46542.0,46541.0,0.32640214]
["bitfinex","BTCUSD",1648879408434,0.68069618,46542.0,46541.0,0.32597259]
["bitfinex","BTCUSD",1648879408510,0.68069618,46542.0,46541.0,0.32640214]
["bitfinex","BTCUSD",1648879408738,0.68069618,46542.0,46541.0,0.00571314]
["bitfinex","BTCUSD",1648879410350,0.93258233,46542.0,46541.0,0.00571314]
["bitfinex","BTCUSD",1648879410583,0.93258233,46542.0,46541.0,0.00528359]
["bitfinex","BTCUSD",1648879411874,0.93258233,46542.0,46541.0,0.01111093]
["bitfinex","BTCUSD",1648879412408,0.93258233,46542.0,46541.0,0.22111093]
["bitfinex","BTCUSD",1648879416454,0.93258233,46542.0,46541.0,0.21993146]
["bitfinex","BTCUSD",1648879416992,0.93258233,46542.0,46541.0,0.21935384]
["bitfinex","BTCUSD",1648879417789,0.68069618,46542.0,46541.0,0.21935384]
["bitfinex","BTCUSD",1648879417864,0.68069618,46542.0,46541.0,0.54004284]
["bitfinex","BTCUSD",1648879418399,0.68069618,46542.0,46541.0,0.21935384]
["bitfinex","BTCUSD",1648879418701,0.68069618,46542.0,46541.0,0.54004284]
["bitfinex","BTCUSD",1648879418777,0.68069618,46542.0,46541.0,0.21935384]
["bitfinex","BTCUSD",1648879418929,0.68069618,46542.0,46541.0,0.54004284]
["bitfinex","BTCUSD",1648879420273,0.68069618,46542.0,46541.0,0.21935384]
["bitfinex","BTCUSD",1648879422712,0.68069618,46542.0,46541.0,0.22106964]
["bitfinex","BTCUSD",1648879424665,0.97363788,46542.0,46541.0,0.22106964]
["bitfinex","BTCUSD",1648879424968,1.29432688,46542.0,46541.0,0.22106964]
["bitfinex","BTCUSD",1648879425351,1.33732688,46542.0,46541.0,0.22106964]
["bitfinex","BTCUSD",1648879429073,1.38732688,46542.0,46541.0,0.22106964]
["bitfinex","BTCUSD",1648879429490,1.57397034,46542.0,46541.0,0.22106964]
["bitfinex","BTCUSD",1648879429573,1.34432688,46542.0,46541.0,0.22106964]
["bitfinex","BTCUSD",1648879431135,0.2458958,46538.0,46533.0,0.1]
["bitfinex","BTCUSD",1648879431518,0.2458958,46538.0,46533.0,0.10459988]
["bitfinex","BTCUSD",1648879431746,0.05911987,46536.0,46533.0,0.10459988]
["bitfinex","BTCUSD",1648879432968,0.48513245,46534.0,46533.0,0.10459988]
["bitfinex","BTCUSD",1648879433122,0.56127842,46534.0,46533.0,0.10459988]
["bitfinex","BTCUSD",1648879433346,0.07794597,46534.0,46533.0,0.10459988]
["bitfinex","BTCUSD",1648879434474,0.07794597,46534.0,46533.0,0.31459988]
["bitfinex","BTCUSD",1648879434529,0.56127842,46534.0,46533.0,0.31459988]
["bitfinex","BTCUSD",1648879435516,0.56127842,46534.0,46533.0,0.31933214]
["bitfinex","BTCUSD",1648879436929,0.61977631,46534.0,46533.0,0.31933214]
["bitfinex","BTCUSD",1648879437082,0.67889618,46534.0,46533.0,0.31933214]
["bitfinex","BTCUSD",1648879437465,0.67889618,46534.0,46533.0,0.31768436]
["bitfinex","BTCUSD",1648879439668,0.67889618,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879439822,0.68237984,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879440276,1.00306884,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879440810,1.0065525,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879441729,0.6858635,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879441875,0.68934716,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879442919,0.69283082,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879443908,0.69631448,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879444138,1.01700348,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879444977,1.02048714,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879445128,0.69979814,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879445206,1.02028882,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879445356,0.62245792,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879445511,0.69959982,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879445964,0.70308348,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879447024,0.70656714,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879448052,0.7100508,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879448585,1.0307398,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879449046,1.03422346,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879449883,0.71353446,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879449958,1.03422346,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879450112,1.03770712,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879450345,0.71701812,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879450647,1.03770712,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879450953,0.71701812,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879451030,1.03770712,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879451105,1.04119078,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879451525,0.72050178,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879452134,0.72398544,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879453202,0.7274691,46534.0,46533.0,0.31775497]
["bitfinex","BTCUSD",1648879453850,0.72875206,46534.0,46533.0,0.31610681]
["bitfinex","BTCUSD",1648879454250,0.73223572,46534.0,46533.0,0.31610681]
["bitfinex","BTCUSD",1648879455430,0.72875206,46534.0,46533.0,0.31610681]
["bitfinex","BTCUSD",1648879456424,0.73223572,46534.0,46533.0,0.31610681]
["bitfinex","BTCUSD",1648879456501,0.72875206,46534.0,46533.0,0.31610681]
["bitfinex","BTCUSD",1648879457796,1.04944106,46534.0,46533.0,0.31610681]
["bitfinex","BTCUSD",1648879458482,1.05292472,46534.0,46533.0,0.31610681]
["bitfinex","BTCUSD",1648879458557,1.04944106,46534.0,46533.0,0.31610681]
["bitfinex","BTCUSD",1648879459167,0.72875206,46534.0,46533.0,0.31610681]
["bitfinex","BTCUSD",1648879459320,1.04944106,46534.0,46533.0,0.31610681]
["bitfinex","BTCUSD",1648879459471,0.72875206,46534.0,46533.0,0.31610681]
["bitfinex","BTCUSD",1648879460543,0.73223572,46534.0,46533.0,0.31610681]
["bitfinex","BTCUSD",1648879460620,0.72875206,46534.0,46533.0,0.31610681]
["bitfinex","BTCUSD",1648879463629,0.73223572,46534.0,46533.0,0.31610681]
["bitfinex","BTCUSD",1648879463702,0.72875206,46534.0,46533.0,0.31610681]
["bitfinex","BTCUSD",1648879463855,0.72875206,46534.0,46533.0,0.31609758]
["bitfinex","BTCUSD",1648879464656,0.73223572,46534.0,46533.0,0.31609758]
["bitfinex","BTCUSD",1648879464730,0.72875206,46534.0,46533.0,0.31609758]
["bitfinex","BTCUSD",1648879466043,1.04944106,46534.0,46533.0,0.31609758]
["bitfinex","BTCUSD",1648879466347,0.72875206,46534.0,46533.0,0.31609758]
["bitfinex","BTCUSD",1648879466731,0.73223572,46534.0,46533.0,0.31609758]
["bitfinex","BTCUSD",1648879466805,0.72875206,46534.0,46533.0,0.31609758]
["bitfinex","BTCUSD",1648879467415,1.04944106,46534.0,46533.0,0.31609758]
["bitfinex","BTCUSD",1648879467647,0.72875206,46534.0,46533.0,0.31609758]
["bitfinex","BTCUSD",1648879468956,1.04944106,46534.0,46533.0,0.31609758]
["bitfinex","BTCUSD",1648879469183,0.72875206,46534.0,46533.0,0.31609758]
["bitfinex","BTCUSD",1648879469948,0.72863339,46534.0,46533.0,0.31429758]
["bitfinex","BTCUSD",1648879470899,0.73211705,46534.0,46533.0,0.31429758]
["bitfinex","BTCUSD",1648879471052,1.05280605,46534.0,46533.0,0.31429758]
["bitfinex","BTCUSD",1648879471584,0.73211705,46534.0,46533.0,0.31429758]
["bitfinex","BTCUSD",1648879472118,0.72863339,46534.0,46533.0,0.31429758]
["bitfinex","BTCUSD",1648879473080,0.72863339,46534.0,46533.0,0.31081392]
["bitfinex","BTCUSD",1648879473157,0.72863339,46534.0,46533.0,0.31156598]
["bitfinex","BTCUSD",1648879473469,0.72863339,46534.0,46533.0,0.67525498]
["bitfinex","BTCUSD",1648879473543,0.72863339,46534.0,46533.0,0.685049]
["bitfinex","BTCUSD",1648879474759,0.72863339,46534.0,46533.0,0.687049]
["bitfinex","BTCUSD",1648879476088,0.72863339,46534.0,46533.0,0.685049]
["bitfinex","BTCUSD",1648879476530,0.72863339,46534.0,46533.0,0.36436]
["bitfinex","BTCUSD",1648879476828,0.72863339,46534.0,46533.0,0.36736]
["bitfinex","BTCUSD",1648879478049,0.72863339,46534.0,46533.0,0.36436]
["bitfinex","BTCUSD",1648879478849,0.72863339,46534.0,46533.0,0.36636]
["bitfinex","BTCUSD",1648879479917,0.72819798,46534.0,46533.0,0.36636]
["bitfinex","BTCUSD",1648879479993,0.72819798,46534.0,46533.0,0.36588986]
["bitfinex","BTCUSD",1648879480208,0.72819798,46534.0,46533.0,0.36388986]
["bitfinex","BTCUSD",1648879480814,0.72819798,46534.0,46533.0,0.36688986]
["bitfinex","BTCUSD",1648879481351,0.72819798,46534.0,46533.0,0.36975773]
["bitfinex","BTCUSD",1648879482034,0.72819798,46534.0,46533.0,0.36675773]
["bitfinex","BTCUSD",1648879482754,0.72819798,46534.0,46533.0,0.36975773]
["bitfinex","BTCUSD",1648879484119,0.72819798,46534.0,46533.0,0.36675773]
["bitfinex","BTCUSD",1648879484800,0.72819798,46534.0,46533.0,0.36975773]
["bitfinex","BTCUSD",1648879486095,0.72819798,46534.0,46533.0,0.36675773]
["bitfinex","BTCUSD",1648879486783,0.72819798,46534.0,46533.0,0.36975773]
["bitfinex","BTCUSD",1648879487507,0.72819798,46534.0,46533.0,0.36810995]
["bitfinex","BTCUSD",1648879488057,0.72719798,46534.0,46533.0,0.36510995]
["bitfinex","BTCUSD",1648879488284,0.72686335,46534.0,46533.0,0.36510995]
["bitfinex","BTCUSD",1648879488359,0.72719798,46534.0,46533.0,0.36510995]
["bitfinex","BTCUSD",1648879488437,0.72788073,46534.0,46533.0,0.36510995]
["bitfinex","BTCUSD",1648879489501,0.72788073,46534.0,46533.0,0.36421467]
["bitfinex","BTCUSD",1648879489845,0.72788073,46534.0,46533.0,0.68490367]
["bitfinex","BTCUSD",1648879490534,0.71788073,46534.0,46533.0,0.68490367]
["bitfinex","BTCUSD",1648879490685,0.24386553,46534.0,46533.0,0.68490367]
["bitfinex","BTCUSD",1648879490839,0.71788073,46534.0,46533.0,0.68490367]
["bitfinex","BTCUSD",1648879492387,0.71858529,46534.0,46533.0,0.68490367]
["bitfinex","BTCUSD",1648879493107,0.71510163,46534.0,46533.0,0.68490367]
["bitfinex","BTCUSD",1648879494139,0.71510163,46534.0,46533.0,0.68142001]
["bitfinex","BTCUSD",1648879494214,0.71510163,46534.0,46533.0,0.68231529]
["bitfinex","BTCUSD",1648879494293,0.71510163,46534.0,46533.0,0.68142001]
["bitfinex","BTCUSD",1648879494597,0.71439707,46534.0,46533.0,0.68242603]
["bitfinex","BTCUSD",1648879496918,0.71439707,46534.0,46533.0,0.36173703]
["bitfinex","BTCUSD",1648879499806,0.71339707,46534.0,46533.0,0.36173703]
["bitfinex","BTCUSD",1648879500111,0.65589918,46534.0,46533.0,0.36173703]
["bitfinex","BTCUSD",1648879500338,0.71339707,46534.0,46533.0,0.36173703]
["bitfinex","BTCUSD",1648879507166,0.71339707,46534.0,46533.0,0.35194301]
["bitfinex","BTCUSD",1648879507244,0.71339707,46534.0,46533.0,0.31873819]
["bitfinex","BTCUSD",1648879508958,1.03408607,46534.0,46533.0,0.31873819]
["bitfinex","BTCUSD",1648879509035,1.03408607,46534.0,46533.0,0.30894301]
["bitfinex","BTCUSD",1648879509112,1.33408607,46534.0,46533.0,0.30894301]
["bitfinex","BTCUSD",1648879509198,1.03408607,46534.0,46533.0,0.30894301]
["bitfinex","BTCUSD",1648879509273,1.33408607,46534.0,46533.0,0.30894301]
["bitfinex","BTCUSD",1648879509419,1.03408607,46534.0,46533.0,0.30894301]
["bitfinex","BTCUSD",1648879509797,0.16602472,46532.0,46526.0,0.01288743]
["bitfinex","BTCUSD",1648879509875,0.46602472,46532.0,46526.0,0.01288743]
["bitfinex","BTCUSD",1648879509949,0.320689,46531.0,46526.0,0.01288743]
["bitfinex","BTCUSD",1648879510026,0.28234756,46527.0,46526.0,0.01288743]
["bitfinex","BTCUSD",1648879510101,0.28234756,46527.0,46526.0,0.02268535]
["bitfinex","BTCUSD",1648879510293,0.05848395,46527.0,46526.0,0.02268535]
["bitfinex","BTCUSD",1648879510369,0.05911987,46527.0,46526.0,0.34337435]
["bitfinex","BTCUSD",1648879510444,0.11661776,46527.0,46526.0,0.34337435]
["bitfinex","BTCUSD",1648879510591,0.11661776,46527.0,46526.0,0.3427522]
["bitfinex","BTCUSD",1648879511508,0.11561776,46527.0,46526.0,0.3427522]
["bitfinex","BTCUSD",1648879511586,0.58963296,46527.0,46526.0,0.3427522]
["bitfinex","BTCUSD",1648879511659,0.66677486,46527.0,46526.0,0.3427522]
["bitfinex","BTCUSD",1648879511735,0.66710949,46527.0,46526.0,0.3427522]
["bitfinex","BTCUSD",1648879512841,0.66710949,46527.0,46526.0,0.3457609]
["bitfinex","BTCUSD",1648879514111,0.66710949,46527.0,46526.0,0.3437609]
["bitfinex","BTCUSD",1648879514913,0.66710949,46527.0,46526.0,0.3457609]
["bitfinex","BTCUSD",1648879515142,0.66710949,46527.0,46526.0,0.34227724]
["bitfinex","BTCUSD",1648879515369,0.60962554,46527.0,46526.0,0.34227724]
["bitfinex","BTCUSD",1648879515598,0.66710949,46527.0,46526.0,0.55227724]
["bitfinex","BTCUSD",1648879516741,0.66710949,46527.0,46526.0,0.55027724]
["bitfinex","BTCUSD",1648879516893,0.66710949,46527.0,46526.0,0.55227724]
["bitfinex","BTCUSD",1648879518166,0.66710949,46527.0,46526.0,0.55027724]
["bitfinex","BTCUSD",1648879518931,0.66725131,46527.0,46526.0,0.55227724]
["bitfinex","BTCUSD",1648879519462,0.66661539,46527.0,46526.0,0.55227724]
["bitfinex","BTCUSD",1648879519539,0.66225131,46527.0,46526.0,0.55227724]
["bitfinex","BTCUSD",1648879519691,0.6091175,46527.0,46526.0,0.55227724]
["bitfinex","BTCUSD",1648879519997,0.66578955,46527.0,46526.0,0.55227724]
["bitfinex","BTCUSD",1648879520148,0.66578955,46527.0,46526.0,0.55027724]
["bitfinex","BTCUSD",1648879520872,0.66578955,46527.0,46526.0,0.55227724]
["bitfinex","BTCUSD",1648879521026,0.66932779,46527.0,46526.0,0.55227724]
["bitfinex","BTCUSD",1648879522080,0.66946961,46527.0,46526.0,0.55227724]
["bitfinex","BTCUSD",1648879522765,0.66946961,46527.0,46526.0,0.55027724]
["bitfinex","BTCUSD",1648879522839,0.66846961,46527.0,46526.0,0.55027724]
["bitfinex","BTCUSD",1648879522917,0.66846961,46527.0,46526.0,0.55227724]
["bitfinex","BTCUSD",1648879522995,0.19545441,46527.0,46526.0,0.55227724]
["bitfinex","BTCUSD",1648879523071,0.66861143,46527.0,46526.0,0.55227724]
["bitfinex","BTCUSD",1648879524099,0.67214967,46527.0,46526.0,0.55227724]
["bitfinex","BTCUSD",1648879524174,0.67214967,46527.0,46526.0,0.55027724]
["bitfinex","BTCUSD",1648879524327,0.67214967,46527.0,46526.0,0.22958824]
["bitfinex","BTCUSD",1648879524402,0.67214967,46527.0,46526.0,0.55027724]
["bitfinex","BTCUSD",1648879524634,0.67214967,46527.0,46526.0,0.22958824]
["bitfinex","BTCUSD",1648879524934,0.67214967,46527.0,46526.0,0.23258824]
["bitfinex","BTCUSD",1648879525219,0.67568791,46527.0,46526.0,0.23258824]
["bitfinex","BTCUSD",1648879525637,0.67568791,46527.0,46526.0,0.55327724]
["bitfinex","BTCUSD",1648879526136,0.67568791,46527.0,46526.0,0.55027724]
["bitfinex","BTCUSD",1648879526211,0.67582973,46527.0,46526.0,0.55027724]
["bitfinex","BTCUSD",1648879526362,0.67582973,46527.0,46526.0,0.54047932]
["bitfinex","BTCUSD",1648879526439,0.67582973,46527.0,46526.0,0.54090905]
["bitfinex","BTCUSD",1648879526897,0.67582973,46527.0,46526.0,0.54290905]
["bitfinex","BTCUSD",1648879527202,0.67936797,46527.0,46526.0,0.54290905]
["bitfinex","BTCUSD",1648879527701,0.67936797,46527.0,46526.0,0.54318416]
["bitfinex","BTCUSD",1648879528118,0.67936797,46527.0,46526.0,0.22249516]
["bitfinex","BTCUSD",1648879528195,0.67936797,46527.0,46526.0,0.22049516]
["bitfinex","BTCUSD",1648879528273,0.68290621,46527.0,46526.0,0.22049516]
["bitfinex","BTCUSD",1648879528801,0.68290621,46527.0,46526.0,0.54118416]
["bitfinex","BTCUSD",1648879528970,0.68290621,46527.0,46526.0,0.54418416]
["bitfinex","BTCUSD",1648879529270,0.68644445,46527.0,46526.0,0.54418416]
["bitfinex","BTCUSD",1648879530108,0.68644445,46527.0,46526.0,0.54118416]
["bitfinex","BTCUSD",1648879530269,0.68998269,46527.0,46526.0,0.54118416]
["bitfinex","BTCUSD",1648879530564,0.68998269,46527.0,46526.0,0.22049516]
["bitfinex","BTCUSD",1648879530756,0.68998269,46527.0,46526.0,0.54118416]
["bitfinex","BTCUSD",1648879530910,0.68998269,46527.0,46526.0,0.54418416]
["bitfinex","BTCUSD",1648879531063,0.68998269,46527.0,46526.0,0.54317546]
["bitfinex","BTCUSD",1648879531139,0.68998269,46527.0,46526.0,0.54290035]
["bitfinex","BTCUSD",1648879531217,0.68998269,46527.0,46526.0,0.22221135]
["bitfinex","BTCUSD",1648879531291,0.69352093,46527.0,46526.0,0.22221135]
["bitfinex","BTCUSD",1648879531443,0.69352093,46527.0,46526.0,0.54290035]
["bitfinex","BTCUSD",1648879531599,0.69352093,46527.0,46526.0,0.54663462]
["bitfinex","BTCUSD",1648879532165,0.69352093,46527.0,46526.0,0.54363462]
["bitfinex","BTCUSD",1648879532357,0.69705917,46527.0,46526.0,0.54363462]
["bitfinex","BTCUSD",1648879532940,0.69705917,46527.0,46526.0,0.54663462]
["bitfinex","BTCUSD",1648879533363,0.69720099,46527.0,46526.0,0.54663462]
["bitfinex","BTCUSD",1648879533970,0.69620099,46527.0,46526.0,0.54663462]
["bitfinex","BTCUSD",1648879534127,0.62005909,46527.0,46526.0,0.54663462]
["bitfinex","BTCUSD",1648879534199,0.62005909,46527.0,46526.0,0.54363462]
["bitfinex","BTCUSD",1648879534274,0.69620099,46527.0,46526.0,0.54363462]
["bitfinex","BTCUSD",1648879534427,0.69973923,46527.0,46526.0,0.54363462]
["bitfinex","BTCUSD",1648879534883,0.69973923,46527.0,46526.0,0.54663462]
["bitfinex","BTCUSD",1648879535461,0.70327747,46527.0,46526.0,0.54663462]
["bitfinex","BTCUSD",1648879536140,0.70327747,46527.0,46526.0,0.54363462]
["bitfinex","BTCUSD",1648879536215,0.70327747,46527.0,46526.0,0.54015096]
["bitfinex","BTCUSD",1648879536457,0.70341929,46527.0,46526.0,0.54015096]
["bitfinex","BTCUSD",1648879536909,0.70341929,46527.0,46526.0,0.54215096]
["bitfinex","BTCUSD",1648879537368,0.70341929,46527.0,46526.0,0.54339571]
["bitfinex","BTCUSD",1648879537521,0.70356111,46527.0,46526.0,0.54174793]
["bitfinex","BTCUSD",1648879538170,0.70356111,46527.0,46526.0,0.53974793]
["bitfinex","BTCUSD",1648879538513,0.70709935,46527.0,46526.0,0.53974793]
["bitfinex","BTCUSD",1648879538894,0.70709935,46527.0,46526.0,0.54174793]
["bitfinex","BTCUSD",1648879539430,0.70766966,46527.0,46526.0,0.54174793]
["bitfinex","BTCUSD",1648879539582,0.70781148,46527.0,46526.0,0.54174793]
["bitfinex","BTCUSD",1648879540210,0.70781148,46527.0,46526.0,0.53974793]
["bitfinex","BTCUSD",1648879540591,0.7079533,46527.0,46526.0,0.53974793]
["bitfinex","BTCUSD",1648879540972,0.7079533,46527.0,46526.0,0.54174793]
["bitfinex","BTCUSD",1648879541621,0.70809512,46527.0,46526.0,0.54174793]
["bitfinex","BTCUSD",1648879542195,0.70809512,46527.0,46526.0,0.53974793]
["bitfinex","BTCUSD",1648879542655,0.71163336,46527.0,46526.0,0.53974793]
["bitfinex","BTCUSD",1648879542958,0.71163336,46527.0,46526.0,0.54174793]
["bitfinex","BTCUSD",1648879543678,0.71177518,46527.0,46526.0,0.54174793]
["bitfinex","BTCUSD",1648879544199,0.71177518,46527.0,46526.0,0.53974793]
["bitfinex","BTCUSD",1648879544732,0.711917,46527.0,46526.0,0.53974793]
["bitfinex","BTCUSD",1648879544920,0.711917,46527.0,46526.0,0.54274793]
["bitfinex","BTCUSD",1648879545418,0.710917,46527.0,46526.0,0.54274793]
["bitfinex","BTCUSD",1648879545573,0.65409842,46527.0,46526.0,0.54274793]
["bitfinex","BTCUSD",1648879545648,0.65409842,46527.0,46526.0,0.5366091]
["bitfinex","BTCUSD",1648879545724,0.65424024,46527.0,46526.0,0.5366091]
["bitfinex","BTCUSD",1648879545799,0.71162913,46527.0,46526.0,0.5366091]
["bitfinex","BTCUSD",1648879546259,0.71162913,46527.0,46526.0,0.5336091]
["bitfinex","BTCUSD",1648879546753,0.71177095,46527.0,46526.0,0.5336091]
["bitfinex","BTCUSD",1648879546982,0.71177095,46527.0,46526.0,0.5366091]
["bitfinex","BTCUSD",1648879547805,0.71191277,46527.0,46526.0,0.5366091]
["bitfinex","BTCUSD",1648879548187,0.71191277,46527.0,46526.0,0.5336091]
["bitfinex","BTCUSD",1648879548873,0.71545101,46527.0,46526.0,0.5336091]
["bitfinex","BTCUSD",1648879548950,0.71545101,46527.0,46526.0,0.5356091]
["bitfinex","BTCUSD",1648879550054,0.71191277,46527.0,46526.0,0.5356091]
["bitfinex","BTCUSD",1648879550816,0.71191277,46527.0,46526.0,0.5336091]
["bitfinex","BTCUSD",1648879550970,0.71191277,46527.0,46526.0,0.2159201]
["bitfinex","BTCUSD",1648879551352,0.71191277,46527.0,46526.0,0.5366091]
["bitfinex","BTCUSD",1648879552163,0.71191277,46527.0,46526.0,0.5336091]
["bitfinex","BTCUSD",1648879552547,0.70718225,46527.0,46526.0,0.5336091]
["bitfinex","BTCUSD",1648879552851,0.65452859,46527.0,46526.0,0.5336091]
["bitfinex","BTCUSD",1648879552927,0.65452859,46527.0,46526.0,0.5356091]
["bitfinex","BTCUSD",1648879553155,0.70718225,46527.0,46526.0,0.5356091]
["bitfinex","BTCUSD",1648879553804,0.70772664,46527.0,46526.0,0.5356091]
["bitfinex","BTCUSD",1648879553956,0.70772664,46527.0,46526.0,0.8356091]
["bitfinex","BTCUSD",1648879554183,0.70772664,46527.0,46526.0,0.8336091]
["bitfinex","BTCUSD",1648879554831,0.70772664,46527.0,46526.0,0.5336091]
["bitfinex","BTCUSD",1648879554908,0.70772664,46527.0,46526.0,0.2129201]
["bitfinex","BTCUSD",1648879554984,0.70772664,46527.0,46526.0,0.2159201]
["bitfinex","BTCUSD",1648879555241,0.71112306,46527.0,46526.0,0.2159201]
["bitfinex","BTCUSD",1648879555312,0.71112306,46527.0,46526.0,0.5366091]
["bitfinex","BTCUSD",1648879555386,0.71112306,46527.0,46526.0,0.2159201]
["bitfinex","BTCUSD",1648879555462,0.71112306,46527.0,46526.0,0.5366091]
["bitfinex","BTCUSD",1648879556229,0.71126488,46527.0,46526.0,0.5336091]
["bitfinex","BTCUSD",1648879556306,0.70772664,46527.0,46526.0,0.5336091]
["bitfinex","BTCUSD",1648879556762,0.70672664,46527.0,46526.0,0.5336091]
["bitfinex","BTCUSD",1648879556992,0.70672664,46527.0,46526.0,0.5366091]
["bitfinex","BTCUSD",1648879557222,0.70672664,46527.0,46526.0,0.53312544]
["bitfinex","BTCUSD",1648879557981,0.70729695,46527.0,46526.0,0.53450034]
["bitfinex","BTCUSD",1648879558210,0.70729695,46527.0,46526.0,0.53150034]
["bitfinex","BTCUSD",1648879558287,0.71083519,46527.0,46526.0,0.53150034]
["bitfinex","BTCUSD",1648879558365,0.70729695,46527.0,46526.0,0.53150034]
["bitfinex","BTCUSD",1648879558975,0.70729695,46527.0,46526.0,0.53450034]
["bitfinex","BTCUSD",1648879559357,0.71069337,46527.0,46526.0,0.53450034]
["bitfinex","BTCUSD",1648879560234,0.71069337,46527.0,46526.0,0.53150034]
["bitfinex","BTCUSD",1648879560460,0.71069337,46527.0,46526.0,0.21081134]
["bitfinex","BTCUSD",1648879560840,0.71069337,46527.0,46526.0,0.53150034]
["bitfinex","BTCUSD",1648879560998,0.71069337,46527.0,46526.0,0.53450034]
["bitfinex","BTCUSD",1648879561074,0.71069337,46527.0,46526.0,0.52950034]
["bitfinex","BTCUSD",1648879561379,0.71083519,46527.0,46526.0,0.52950034]
["bitfinex","BTCUSD",1648879561455,0.71069337,46527.0,46526.0,0.52950034]
["bitfinex","BTCUSD",1648879562211,0.71069337,46527.0,46526.0,0.52650034]
["bitfinex","BTCUSD",1648879562515,0.71069337,46527.0,46526.0,0.52795118]
["bitfinex","BTCUSD",1648879562592,0.71069337,46527.0,46526.0,0.52650034]
["bitfinex","BTCUSD",1648879562727,0.71069337,46527.0,46526.0,0.51797118]
["bitfinex","BTCUSD",1648879563024,0.71069337,46527.0,46526.0,0.52097118]
["bitfinex","BTCUSD",1648879563409,0.71083519,46527.0,46526.0,0.52053118]
["bitfinex","BTCUSD",1648879563486,0.71069337,46527.0,46526.0,0.52053118]
["bitfinex","BTCUSD",1648879564248,0.71069337,46527.0,46526.0,0.51753118]
["bitfinex","BTCUSD",1648879564782,0.71069337,46527.0,46526.0,0.51892914]
["bitfinex","BTCUSD",1648879565010,0.71069337,46527.0,46526.0,0.52192914]
["bitfinex","BTCUSD",1648879565505,0.70729695,46527.0,46526.0,0.52192914]
["bitfinex","BTCUSD",1648879566192,0.70729695,46527.0,46526.0,0.51892914]
["bitfinex","BTCUSD",1648879566552,0.71160787,46527.0,46526.0,0.51787635]
["bitfinex","BTCUSD",1648879566703,0.71160787,46527.0,46526.0,0.51287635]
["bitfinex","BTCUSD",1648879566969,0.71160787,46527.0,46526.0,0.51487635]
["bitfinex","BTCUSD",1648879568267,0.71160787,46527.0,46526.0,0.51287635]
["bitfinex","BTCUSD",1648879568495,0.71060787,46527.0,46526.0,0.51287635]
["bitfinex","BTCUSD",1648879568573,0.71074969,46527.0,46526.0,0.51287635]
["bitfinex","BTCUSD",1648879568648,0.70766706,46527.0,46526.0,0.51287635]
["bitfinex","BTCUSD",1648879568992,0.70766706,46527.0,46526.0,0.51487635]
["bitfinex","BTCUSD",1648879569642,0.71060787,46527.0,46526.0,0.51487635]
["bitfinex","BTCUSD",1648879569795,0.71060787,46527.0,46526.0,0.81487635]
["bitfinex","BTCUSD",1648879569871,0.71060787,46527.0,46526.0,0.85787635]
["bitfinex","BTCUSD",1648879570026,0.71012787,46527.0,46526.0,0.85787635]
["bitfinex","BTCUSD",1648879570109,0.71012787,46527.0,46526.0,1.39487635]
["bitfinex","BTCUSD",1648879570285,0.71012787,46527.0,46526.0,1.39287635]
["bitfinex","BTCUSD",1648879570437,0.71012787,46527.0,46526.0,1.46640357]
["bitfinex","BTCUSD",1648879570518,0.71080193,46527.0,46526.0,1.46789924]
["bitfinex","BTCUSD",1648879570818,0.71013193,46527.0,46526.0,1.46789924]
["bitfinex","BTCUSD",1648879570901,0.52687897,46527.0,46526.0,1.46789924]
["bitfinex","BTCUSD",1648879571056,0.23710786,46527.0,46526.0,1.47089924]
["bitfinex","BTCUSD",1648879571199,0.52687897,46527.0,46526.0,1.47089924]
["bitfinex","BTCUSD",1648879571582,0.20986897,46527.0,46526.0,1.94578487]
["bitfinex","BTCUSD",1648879571666,0.21001079,46527.0,46526.0,1.94578487]
["bitfinex","BTCUSD",1648879571738,0.00014182,46527.0,46526.0,1.94578487]
["bitfinex","BTCUSD",1648879571816,0.00014182,46527.0,46526.0,1.99948787]
["bitfinex","BTCUSD",1648879572110,0.00014182,46527.0,46526.0,2.31226328]
["bitfinex","BTCUSD",1648879572261,0.00014182,46527.0,46526.0,2.30926328]
["bitfinex","BTCUSD",1648879572337,0.00014182,46527.0,46526.0,1.99648787]
["bitfinex","BTCUSD",1648879572720,0.21001079,46527.0,46526.0,1.99648787]
["bitfinex","BTCUSD",1648879572871,0.20986897,46527.0,46526.0,1.99648787]
["bitfinex","BTCUSD",1648879573026,0.20986897,46527.0,46526.0,1.99948787]
["bitfinex","BTCUSD",1648879573978,0.20986897,46527.0,46526.0,1.99934605]
["bitfinex","BTCUSD",1648879574207,0.20986897,46527.0,46526.0,1.99634605]
["bitfinex","BTCUSD",1648879574514,0.20986897,46527.0,46526.0,1.99711997]
["bitfinex","BTCUSD",1648879575012,0.20986897,46527.0,46526.0,2.00111997]
["bitfinex","BTCUSD",1648879576267,0.20986897,46527.0,46526.0,1.99711997]
["bitfinex","BTCUSD",1648879576494,0.20986897,46527.0,46526.0,1.99576612]
["bitfinex","BTCUSD",1648879576987,0.20986897,46527.0,46526.0,1.99976612]
["bitfinex","BTCUSD",1648879577066,0.16602472,46532.0,46526.0,1.99976612]
["bitfinex","BTCUSD",1648879577151,0.0354919,46534.0,46531.0,0.3]
["bitfinex","BTCUSD",1648879577222,0.0354919,46534.0,46533.0,0.3]
["bitfinex","BTCUSD",1648879577310,0.03200824,46534.0,46533.0,1.16748176]
["bitfinex","BTCUSD",1648879577379,0.03200824,46534.0,46533.0,1.21048176]
["bitfinex","BTCUSD",1648879577805,0.03135294,46534.0,46533.0,1.21048176]
["bitfinex","BTCUSD",1648879578109,0.03135294,46534.0,46533.0,1.78079991]
["bitfinex","BTCUSD",1648879578259,0.03135294,46534.0,46533.0,1.77731625]
["bitfinex","BTCUSD",1648879578415,0.03135294,46534.0,46533.0,1.9816311]
["bitfinex","BTCUSD",1648879578488,0.00065532,46536.0,46533.0,1.9816311]
["bitfinex","BTCUSD",1648879578565,0.00065532,46536.0,46535.0,0.00979129]
["bitfinex","BTCUSD",1648879578642,0.00065532,46536.0,46535.0,0.54679129]
["bitfinex","BTCUSD",1648879578720,0.00065532,46536.0,46535.0,1.21048029]
["bitfinex","BTCUSD",1648879579023,0.01073,46545.0,46536.0,1.1]
["bitfinex","BTCUSD",1648879579102,0.2376,46556.0,46536.0,1.1]
["bitfinex","BTCUSD",1648879579103,0.2376,46556.0,46541.0,0.00979129]
["bitfinex","BTCUSD",1648879579177,0.1822,46554.0,46542.0,0.374376]
["bitfinex","BTCUSD",1648879579254,0.1822,46554.0,46547.0,0.320689]
["bitfinex","BTCUSD",1648879579329,0.1822,46554.0,46547.0,0.63048029]
["bitfinex","BTCUSD",1648879579407,0.1822,46554.0,46547.0,0.87931507]
["bitfinex","BTCUSD",1648879579484,0.01073,46559.0,46547.0,1.10132885]
["bitfinex","BTCUSD",1648879579561,0.06,46564.0,46547.0,1.09153756]
["bitfinex","BTCUSD",1648879579562,0.01073,46557.0,46547.0,1.09153756]
["bitfinex","BTCUSD",1648879579640,0.06,46564.0,46547.0,1.09153756]
["bitfinex","BTCUSD",1648879579646,0.01073,46558.0,46547.0,1.82853756]
["bitfinex","BTCUSD",1648879579727,0.01073,46558.0,46548.0,1.3]
["bitfinex","BTCUSD",1648879579798,0.01073,46563.0,46548.0,1.54346769]
["bitfinex","BTCUSD",1648879579881,0.01073,46563.0,46553.0,0.00978793]
["bitfinex","BTCUSD",1648879579944,0.01073,46563.0,46560.0,0.537]
["bitfinex","BTCUSD",1648879580013,0.06,46564.0,46561.0,0.320689]
["bitfinex","BTCUSD",1648879580095,0.01,46564.0,46561.0,0.60396993]
["bitfinex","BTCUSD",1648879580175,0.01,46564.0,46563.0,0.00978793]
["bitfinex","BTCUSD",1648879580246,0.01,46564.0,46563.0,0.33047693]
["bitfinex","BTCUSD",1648879580324,0.01,46564.0,46563.0,0.37347693]
["bitfinex","BTCUSD",1648879580396,0.01,46564.0,46563.0,0.05278793]
["bitfinex","BTCUSD",1648879580478,0.25015275,46564.0,46563.0,0.05278793]
["bitfinex","BTCUSD",1648879580547,0.10557586,46562.0,46561.0,0.24028093]
["bitfinex","BTCUSD",1648879580627,0.10557586,46562.0,46561.0,0.33451727]
["bitfinex","BTCUSD",1648879580702,0.10557586,46562.0,46561.0,0.09423634]
["bitfinex","BTCUSD",1648879580773,0.10057586,46562.0,46561.0,0.09423634]
["bitfinex","BTCUSD",1648879580931,0.10057586,46562.0,46561.0,0.13723634]
["bitfinex","BTCUSD",1648879581010,0.42126486,46562.0,46561.0,0.043]
["bitfinex","BTCUSD",1648879581079,0.42126486,46562.0,46561.0,0.1334583]
["bitfinex","BTCUSD",1648879581721,0.66589056,46562.0,46561.0,0.1334583]
["bitfinex","BTCUSD",1648879582103,0.71589056,46562.0,46561.0,0.1334583]
["bitfinex","BTCUSD",1648879582786,0.71589056,46562.0,46561.0,0.13584429]
["bitfinex","BTCUSD",1648879583091,0.71589056,46562.0,46561.0,0.04538599]
["bitfinex","BTCUSD",1648879583171,0.89275318,46562.0,46561.0,0.04538599]
["bitfinex","BTCUSD",1648879583250,0.89285562,46562.0,46561.0,0.00238599]
["bitfinex","BTCUSD",1648879583325,0.88785562,46562.0,46561.0,0.00238599]
["bitfinex","BTCUSD",1648879583630,0.88785562,46562.0,46545.0,0.043]
["bitfinex","BTCUSD",1648879583712,0.2,46560.0,46543.0,0.001]
["bitfinex","BTCUSD",1648879583785,0.49823987,46559.0,46542.0,0.01073]
["bitfinex","BTCUSD",1648879583858,0.49823987,46559.0,46544.0,0.01073]
["bitfinex","BTCUSD",1648879583929,0.49823987,46559.0,46538.0,0.01073]
["bitfinex","BTCUSD",1648879584005,0.49823987,46559.0,46537.0,0.043]
["bitfinex","BTCUSD",1648879584085,0.01073,46558.0,46537.0,0.043]
["bitfinex","BTCUSD",1648879584157,0.27498693,46544.0,46537.0,0.3590785]
["bitfinex","BTCUSD",1648879584236,0.30321932,46548.0,46542.0,0.06843682]
["bitfinex","BTCUSD",1648879584312,0.30321932,46548.0,46539.0,0.02444781]
["bitfinex","BTCUSD",1648879584387,0.00069556,46556.0,46539.0,0.02444781]
["bitfinex","BTCUSD",1648879584466,0.17852014,46556.0,46544.0,0.00979203]
["bitfinex","BTCUSD",1648879584544,0.00069556,46556.0,46540.0,0.31073]
["bitfinex","BTCUSD",1648879584619,0.00069556,46556.0,46540.0,0.3]
["bitfinex","BTCUSD",1648879584691,0.00069556,46556.0,46541.0,0.331419]
["bitfinex","BTCUSD",1648879584776,0.00069556,46556.0,46543.0,0.001]
["bitfinex","BTCUSD",1648879584843,0.00069556,46556.0,46544.0,0.320689]
["bitfinex","BTCUSD",1648879584919,0.00069556,46556.0,46545.0,0.31073]
["bitfinex","BTCUSD",1648879584997,0.00069556,46556.0,46546.0,0.320689]
["bitfinex","BTCUSD",1648879585075,0.1867,46557.0,46544.0,0.01073]
["bitfinex","BTCUSD",1648879585248,0.1867,46557.0,46543.0,0.001]
["bitfinex","BTCUSD",1648879585309,0.0006956,46552.0,46545.0,0.19757286]
["bitfinex","BTCUSD",1648879585385,0.0006956,46552.0,46546.0,0.320689]
["bitfinex","BTCUSD",1648879585537,0.0006956,46552.0,46547.0,0.3089994]
["bitfinex","BTCUSD",1648879585615,0.0006956,46552.0,46548.0,0.620689]
["bitfinex","BTCUSD",1648879585770,0.0006956,46552.0,46548.0,0.65827192]
["bitfinex","BTCUSD",1648879585919,0.0006956,46552.0,46548.0,0.33758292]
["bitfinex","BTCUSD",1648879585998,0.0006956,46552.0,46549.0,0.320689]
["bitfinex","BTCUSD",1648879586073,0.0006956,46552.0,46548.0,0.33758292]
["bitfinex","BTCUSD",1648879586147,0.0006956,46552.0,46549.0,0.320689]
["bitfinex","BTCUSD",1648879586223,0.0006956,46552.0,46548.0,0.33758292]
["bitfinex","BTCUSD",1648879586299,0.01073,46558.0,46548.0,0.33758292]
["bitfinex","BTCUSD",1648879586376,0.7504,46564.0,46548.0,0.33758292]
["bitfinex","BTCUSD",1648879586452,0.0006956,46552.0,46548.0,0.33758292]
["bitfinex","BTCUSD",1648879586535,0.0006956,46552.0,46549.0,0.320689]
["bitfinex","BTCUSD",1648879587442,0.24603194,46556.0,46549.0,0.320689]
["bitfinex","BTCUSD",1648879587518,0.24603194,46556.0,46548.0,0.47377882]
["bitfinex","BTCUSD",1648879587597,0.24603194,46556.0,46550.0,0.05369]
["bitfinex","BTCUSD",1648879587749,0.00069559,46553.0,46550.0,0.05369]
["bitfinex","BTCUSD",1648879587824,0.00069559,46553.0,46551.0,0.05369]
["bitfinex","BTCUSD",1648879588700,0.24603194,46556.0,46551.0,0.05369]
["bitfinex","BTCUSD",1648879588984,0.24603194,46556.0,46552.0,0.363689]
["bitfinex","BTCUSD",1648879588985,0.00067808,46554.0,46552.0,0.363689]
["bitfinex","BTCUSD",1648879589061,0.00067808,46554.0,46553.0,0.3]
["bitfinex","BTCUSD",1648879589137,0.00067808,46554.0,46553.0,0.63047808]
["bitfinex","BTCUSD",1648879589212,0.00067808,46554.0,46553.0,0.67347808]
["bitfinex","BTCUSD",1648879589667,0.00067808,46554.0,46553.0,2.08464384]
["bitfinex","BTCUSD",1648879589898,0.21557587,46562.0,46559.0,0.24316386]
["bitfinex","BTCUSD",1648879589972,0.21557587,46562.0,46560.0,0.374369]
["bitfinex","BTCUSD",1648879590049,0.21557587,46562.0,46560.0,0.417369]
["bitfinex","BTCUSD",1648879591038,0.21557587,46562.0,46561.0,0.00978908]
["bitfinex","BTCUSD",1648879591117,0.21557587,46562.0,46561.0,0.33047808]
["bitfinex","BTCUSD",1648879591191,0.21557587,46562.0,46561.0,0.37347808]
["bitfinex","BTCUSD",1648879591878,0.21457587,46562.0,46561.0,0.37347808]
["bitfinex","BTCUSD",1648879593099,0.21457587,46562.0,46561.0,0.43115708]
["bitfinex","BTCUSD",1648879593328,0.21457587,46562.0,46561.0,0.73115708]
["bitfinex","BTCUSD",1648879593709,0.21457587,46562.0,46561.0,0.86700338]
["bitfinex","BTCUSD",1648879593787,0.21457587,46562.0,46561.0,0.86700275]
["bitfinex","BTCUSD",1648879593937,0.21457587,46562.0,46561.0,0.86826693]
["bitfinex","BTCUSD",1648879594317,0.21457587,46562.0,46561.0,0.86426693]
["bitfinex","BTCUSD",1648879594395,0.21457587,46562.0,46561.0,0.85447963]
["bitfinex","BTCUSD",1648879594477,0.01065352,46564.0,46563.0,0.320689]
["bitfinex","BTCUSD",1648879594553,0.01065352,46564.0,46563.0,0.728023]
["bitfinex","BTCUSD",1648879594622,0.01065352,46564.0,46563.0,1.31780851]
["bitfinex","BTCUSD",1648879594699,0.01,46564.0,46563.0,1.31780851]
["bitfinex","BTCUSD",1648879594772,0.01,46564.0,46563.0,1.45365596]
["bitfinex","BTCUSD",1648879594963,0.01,46564.0,46563.0,1.44429964]
["bitfinex","BTCUSD",1648879595419,0.01,46564.0,46563.0,1.72070972]
["bitfinex","BTCUSD",1648879595497,0.0016535,46566.0,46563.0,1.72070972]
["bitfinex","BTCUSD",1648879595573,0.0016535,46566.0,46565.0,0.00978551]
["bitfinex","BTCUSD",1648879595649,0.0016535,46566.0,46565.0,0.63047451]
["bitfinex","BTCUSD",1648879595725,0.0016535,46566.0,46565.0,0.67347451]
["bitfinex","BTCUSD",1648879595878,0.001,46566.0,46565.0,0.67347451]
["bitfinex","BTCUSD",1648879595953,0.001,46566.0,46565.0,0.80932196]
["bitfinex","BTCUSD",1648879596184,0.001,46566.0,46565.0,0.67347451]
["bitfinex","BTCUSD",1648879596259,0.001,46567.0,46566.0,1.0]
["bitfinex","BTCUSD",1648879596336,0.001,46567.0,46566.0,1.63047451]
["bitfinex","BTCUSD",1648879596494,0.001,46567.0,46566.0,1.67347451]
["bitfinex","BTCUSD",1648879596657,0.001,46567.0,46566.0,1.80932196]
["bitfinex","BTCUSD",1648879596802,0.001,46567.0,46566.0,0.80932196]
["bitfinex","BTCUSD",1648879597107,0.001,46567.0,46566.0,0.81232196]
["bitfinex","BTCUSD",1648879597262,0.001,46567.0,46566.0,0.67647451]
["bitfinex","BTCUSD",1648879597492,0.001,46567.0,46566.0,0.37647451]
["bitfinex","BTCUSD",1648879597641,0.001,46567.0,46566.0,0.6271957]
["bitfinex","BTCUSD",1648879598327,0.001,46567.0,46566.0,0.6241957]
["bitfinex","BTCUSD",1648879599093,0.001,46567.0,46566.0,0.6281957]
["bitfinex","BTCUSD",1648879599165,0.001,46567.0,46566.0,0.76404315]
["bitfinex","BTCUSD",1648879599395,0.001,46567.0,46566.0,0.6281957]
["bitfinex","BTCUSD",1648879599545,0.001,46567.0,46566.0,0.76404315]
["bitfinex","BTCUSD",1648879599851,0.001,46567.0,46566.0,0.76674741]
["bitfinex","BTCUSD",1648879600388,0.001,46567.0,46566.0,0.76274741]
["bitfinex","BTCUSD",1648879601143,0.001,46567.0,46566.0,0.76674741]
["bitfinex","BTCUSD",1648879602174,0.00027516,46569.0,46567.0,0.320689]
["bitfinex","BTCUSD",1648879602324,0.00027516,46569.0,46568.0,0.37347745]
["bitfinex","BTCUSD",1648879603086,0.00310001,46570.0,46568.0,0.37347745]
["bitfinex","BTCUSD",1648879603162,0.00310001,46570.0,46568.0,0.37647745]
["bitfinex","BTCUSD",1648879603238,0.00310001,46570.0,46569.0,0.00978845]
["bitfinex","BTCUSD",1648879603317,0.00310001,46570.0,46569.0,0.33047745]
["bitfinex","BTCUSD",1648879603392,0.00310001,46570.0,46569.0,0.37347745]
["bitfinex","BTCUSD",1648879603470,0.00310001,46570.0,46569.0,0.05278845]
["bitfinex","BTCUSD",1648879604057,0.00310001,46570.0,46569.0,0.37347745]
["bitfinex","BTCUSD",1648879605124,0.00310001,46570.0,46569.0,0.37647745]
["bitfinex","BTCUSD",1648879605655,0.00310001,46570.0,46569.0,0.37647703]
["bitfinex","BTCUSD",1648879605731,0.00310001,46570.0,46569.0,0.37917984]
["bitfinex","BTCUSD",1648879605805,0.00310001,46570.0,46569.0,0.66939181]
["bitfinex","BTCUSD",1648879605882,0.00310001,46570.0,46569.0,0.67917848]
["bitfinex","BTCUSD",1648879605960,0.00310001,46570.0,46569.0,0.67917806]
["bitfinex","BTCUSD",1648879606340,0.00310001,46570.0,46569.0,0.67617806]
["bitfinex","BTCUSD",1648879607177,0.00310001,46570.0,46569.0,0.67917806]
["bitfinex","BTCUSD",1648879608348,0.00310001,46570.0,46569.0,0.67617806]
["bitfinex","BTCUSD",1648879609149,0.00310001,46570.0,46569.0,0.67917806]
["bitfinex","BTCUSD",1648879609911,0.00310001,46570.0,46569.0,0.81502551]
["bitfinex","BTCUSD",1648879610142,0.00310001,46570.0,46569.0,0.67917806]
["bitfinex","BTCUSD",1648879610369,0.00310001,46570.0,46569.0,0.67617806]
["bitfinex","BTCUSD",1648879610826,0.00267686,46571.0,46569.0,0.67617806]
["bitfinex","BTCUSD",1648879610902,0.00267686,46571.0,46570.0,0.55]
["bitfinex","BTCUSD",1648879610977,0.00267686,46571.0,46570.0,0.88047525]
["bitfinex","BTCUSD",1648879611055,0.00267686,46571.0,46570.0,0.67347525]
["bitfinex","BTCUSD",1648879611205,0.00267686,46571.0,46570.0,0.8093227]
["bitfinex","BTCUSD",1648879611491,0.00267686,46571.0,46570.0,0.67347525]
["bitfinex","BTCUSD",1648879611645,0.00267686,46571.0,46570.0,0.8093227]
["bitfinex","BTCUSD",1648879611869,0.00267686,46571.0,46570.0,0.67347525]
["bitfinex","BTCUSD",1648879613166,0.00267686,46571.0,46570.0,0.67747525]
["bitfinex","BTCUSD",1648879614231,0.00267686,46571.0,46570.0,0.67882982]
["bitfinex","BTCUSD",1648879614382,0.00267686,46571.0,46570.0,0.67482982]
["bitfinex","BTCUSD",1648879615224,0.00267686,46571.0,46570.0,0.67882982]
["bitfinex","BTCUSD",1648879616443,0.00267686,46571.0,46570.0,0.67482982]
["bitfinex","BTCUSD",1648879616671,0.00267686,46571.0,46570.0,0.66504357]
["bitfinex","BTCUSD",1648879616746,0.00267686,46571.0,46570.0,0.67482961]
["bitfinex","BTCUSD",1648879617204,0.00267686,46571.0,46570.0,0.67882961]
["bitfinex","BTCUSD",1648879618390,0.00267686,46571.0,46570.0,0.67482961]
["bitfinex","BTCUSD",1648879619210,0.00267686,46571.0,46570.0,0.67882961]
["bitfinex","BTCUSD",1648879620392,0.00267686,46571.0,46570.0,0.67482961]
["bitfinex","BTCUSD",1648879621193,0.00267686,46571.0,46570.0,0.67882961]
["bitfinex","BTCUSD",1648879622414,0.00267686,46571.0,46570.0,0.67482961]
["bitfinex","BTCUSD",1648879623195,0.00267686,46571.0,46570.0,0.67882961]
["bitfinex","BTCUSD",1648879623957,0.00167686,46571.0,46570.0,0.67882961]
["bitfinex","BTCUSD",1648879624418,0.00167686,46571.0,46570.0,0.67482961]
["bitfinex","BTCUSD",1648879625102,0.00167686,46571.0,46570.0,0.37482961]
["bitfinex","BTCUSD",1648879625178,0.00167686,46571.0,46570.0,0.37882961]
["bitfinex","BTCUSD",1648879625481,0.00167686,46571.0,46570.0,0.67882961]
["bitfinex","BTCUSD",1648879626483,0.00167686,46571.0,46570.0,0.67482961]
["bitfinex","BTCUSD",1648879627167,0.00167686,46571.0,46570.0,0.67882961]
["bitfinex","BTCUSD",1648879628463,0.00167686,46571.0,46570.0,0.67482961]
["bitfinex","BTCUSD",1648879629185,0.00167686,46571.0,46570.0,0.67882961]
["bitfinex","BTCUSD",1648879630227,0.00167686,46571.0,46570.0,0.81467706]
["bitfinex","BTCUSD",1648879630455,0.00167686,46571.0,46570.0,0.67482961]
["bitfinex","BTCUSD",1648879631216,0.00167686,46571.0,46570.0,0.67882961]
["bitfinex","BTCUSD",1648879632476,0.00167686,46571.0,46570.0,0.67482961]
["bitfinex","BTCUSD",1648879633236,0.00167686,46571.0,46570.0,0.67882961]
["bitfinex","BTCUSD",1648879633976,0.00167686,46571.0,46570.0,0.81467706]
["bitfinex","BTCUSD",1648879634129,0.00167686,46571.0,46570.0,0.67882961]
["bitfinex","BTCUSD",1648879634469,0.00167686,46571.0,46570.0,0.67482961]
["bitfinex","BTCUSD",1648879635233,0.00167686,46571.0,46570.0,0.67882961]
["bitfinex","BTCUSD",1648879636605,0.00167686,46571.0,46570.0,0.67482961]
["bitfinex","BTCUSD",1648879637178,0.00167686,46571.0,46570.0,0.67782961]
["bitfinex","BTCUSD",1648879638540,0.00167686,46571.0,46570.0,0.67482961]
["bitfinex","BTCUSD",1648879638915,0.00167686,46571.0,46570.0,0.37482961]
["bitfinex","BTCUSD",1648879639223,0.00167686,46571.0,46570.0,0.67729026]
["bitfinex","BTCUSD",1648879640443,0.00167686,46571.0,46570.0,0.37782961]
["bitfinex","BTCUSD",1648879640594,0.00167686,46571.0,46570.0,0.67743367]
["bitfinex","BTCUSD",1648879640820,0.00167686,46571.0,46570.0,0.37782961]
["bitfinex","BTCUSD",1648879641206,0.00167686,46571.0,46570.0,0.38082961]
["bitfinex","BTCUSD",1648879641478,0.00167686,46571.0,46570.0,0.37782961]
["bitfinex","BTCUSD",1648879642009,0.00167686,46571.0,46570.0,0.67744828]
["bitfinex","BTCUSD",1648879642542,0.00167686,46571.0,46570.0,0.67444828]
["bitfinex","BTCUSD",1648879642659,0.00167686,46571.0,46570.0,0.37482961]
["bitfinex","BTCUSD",1648879642813,0.00167686,46571.0,46570.0,0.67445928]
["bitfinex","BTCUSD",1648879643267,0.00167686,46571.0,46570.0,0.67745928]
["bitfinex","BTCUSD",1648879644946,0.00167686,46571.0,46570.0,0.67445928]
["bitfinex","BTCUSD",1648879645234,0.00167686,46571.0,46570.0,0.67845928]
["bitfinex","BTCUSD",1648879645387,0.00167686,46571.0,46570.0,0.37882961]
["bitfinex","BTCUSD",1648879646604,0.00167686,46571.0,46570.0,0.37482961]
["bitfinex","BTCUSD",1648879646723,0.00159063,46571.0,46570.0,0.37482961]
["bitfinex","BTCUSD",1648879647032,0.00159063,46571.0,46570.0,0.33182961]
["bitfinex","BTCUSD",1648879647334,0.00159063,46571.0,46570.0,0.33582961]
["bitfinex","BTCUSD",1648879647486,0.00159063,46571.0,46570.0,0.00535457]
["bitfinex","BTCUSD",1648879648401,0.00159063,46571.0,46570.0,0.01514239]
["bitfinex","BTCUSD",1648879648555,0.00159063,46571.0,46570.0,0.01114239]
["bitfinex","BTCUSD",1648879648980,0.00159063,46571.0,46570.0,0.01114229]
["bitfinex","BTCUSD",1648879649279,0.00159063,46571.0,46570.0,0.01314229]
["bitfinex","BTCUSD",1648879650272,0.00159063,46571.0,46570.0,0.33383129]
["bitfinex","BTCUSD",1648879651187,0.00159063,46571.0,46570.0,0.33183129]
["bitfinex","BTCUSD",1648879651266,0.00159063,46571.0,46570.0,0.33383129]
["bitfinex","BTCUSD",1648879651568,0.00159063,46571.0,46570.0,0.01314229]
["bitfinex","BTCUSD",1648879651643,0.00159063,46571.0,46570.0,0.33383129]
["bitfinex","BTCUSD",1648879652595,0.00159063,46571.0,46570.0,0.33183129]
["bitfinex","BTCUSD",1648879653268,0.00159063,46571.0,46570.0,0.33383129]
["bitfinex","BTCUSD",1648879653687,0.00159063,46571.0,46570.0,0.01314229]
["bitfinex","BTCUSD",1648879655174,0.00159063,46571.0,46570.0,0.01114229]
["bitfinex","BTCUSD",1648879655249,0.00159063,46571.0,46570.0,0.33383129]
["bitfinex","BTCUSD",1648879656572,0.00159063,46571.0,46570.0,0.33183129]
["bitfinex","BTCUSD",1648879657285,0.00159063,46571.0,46570.0,0.33383129]
["bitfinex","BTCUSD",1648879658163,0.00159063,46571.0,46570.0,0.01314229]
["bitfinex","BTCUSD",1648879658541,0.00159063,46571.0,46570.0,0.01114229]
["bitfinex","BTCUSD",1648879658618,0.00159063,46571.0,46570.0,0.00135457]
["bitfinex","BTCUSD",1648879658619,0.32227963,46571.0,46570.0,0.00135457]
["bitfinex","BTCUSD",1648879658701,0.03476726,46567.0,46565.0,0.13584745]
["bitfinex","BTCUSD",1648879658783,0.620689,46566.0,46565.0,0.13584745]
["bitfinex","BTCUSD",1648879658856,0.686279,46566.0,46561.0,0.06073]
["bitfinex","BTCUSD",1648879658963,0.686279,46566.0,46561.0,0.05]
["bitfinex","BTCUSD",1648879659000,0.36559,46566.0,46561.0,0.05]
["bitfinex","BTCUSD",1648879659087,0.320689,46565.0,46561.0,0.05]
["bitfinex","BTCUSD",1648879659609,0.320689,46563.0,46561.0,0.05]
["bitfinex","BTCUSD",1648879659685,0.3,46562.0,46561.0,0.05]
["bitfinex","BTCUSD",1648879659759,0.620689,46562.0,46561.0,0.05]
["bitfinex","BTCUSD",1648879660139,0.670689,46562.0,46561.0,0.05]
["bitfinex","BTCUSD",1648879661295,0.670689,46562.0,46561.0,0.052]
["bitfinex","BTCUSD",1648879661791,0.670689,46562.0,46561.0,0.053818]
["bitfinex","BTCUSD",1648879662553,0.670689,46562.0,46561.0,0.051818]
["bitfinex","BTCUSD",1648879663315,0.670689,46562.0,46561.0,0.053818]
["bitfinex","BTCUSD",1648879664156,0.05,46562.0,46561.0,0.053818]
["bitfinex","BTCUSD",1648879664526,0.05,46562.0,46561.0,0.051818]
["bitfinex","BTCUSD",1648879665135,0.00065744,46564.0,46561.0,0.051818]
["bitfinex","BTCUSD",1648879665285,0.00065744,46564.0,46561.0,0.054818]
["bitfinex","BTCUSD",1648879665511,0.05,46566.0,46561.0,0.054818]
["bitfinex","BTCUSD",1648879665815,0.00065693,46565.0,46561.0,0.054818]
["bitfinex","BTCUSD",1648879666121,0.05,46564.0,46561.0,0.054818]
["bitfinex","BTCUSD",1648879666425,0.05,46564.0,46563.0,0.24537389]
["bitfinex","BTCUSD",1648879667112,0.00065692,46566.0,46563.0,0.24537389]
["bitfinex","BTCUSD",1648879667339,0.00065692,46566.0,46563.0,0.24737389]
["bitfinex","BTCUSD",1648879667968,0.08476726,46567.0,46563.0,0.24737389]
["bitfinex","BTCUSD",1648879668049,0.00101759,46565.0,46563.0,0.24898769]
["bitfinex","BTCUSD",1648879668355,0.00101759,46565.0,46564.0,0.320689]
["bitfinex","BTCUSD",1648879669685,0.00101759,46565.0,46564.0,0.57333739]
["bitfinex","BTCUSD",1648879669919,0.00101759,46565.0,46564.0,0.87153167]
["bitfinex","BTCUSD",1648879669995,0.00101759,46565.0,46564.0,0.91453167]
["bitfinex","BTCUSD",1648879670604,0.00101759,46565.0,46564.0,0.92432012]
["bitfinex","BTCUSD",1648879670908,0.00101759,46565.0,46564.0,0.91496099]
["bitfinex","BTCUSD",1648879671060,0.00101759,46565.0,46564.0,1.01627098]
["bitfinex","BTCUSD",1648879671290,0.00101759,46565.0,46564.0,1.02027098]
["bitfinex","BTCUSD",1648879671720,0.03476726,46567.0,46564.0,1.02188368]
["bitfinex","BTCUSD",1648879671793,0.0354242,46567.0,46566.0,0.0097874]
["bitfinex","BTCUSD",1648879671871,0.0354242,46567.0,46566.0,0.3304764]
["bitfinex","BTCUSD",1648879671947,0.0354242,46567.0,46566.0,0.3734764]
["bitfinex","BTCUSD",1648879672787,0.03476726,46567.0,46566.0,0.3734764]
["bitfinex","BTCUSD",1648879673930,0.03476726,46567.0,46566.0,0.3750869]
["bitfinex","BTCUSD",1648879675315,0.03476726,46567.0,46566.0,0.3790869]
["bitfinex","BTCUSD",1648879676382,0.03476726,46567.0,46566.0,0.37730221]
["bitfinex","BTCUSD",1648879677299,0.03476726,46567.0,46566.0,0.38130221]
["bitfinex","BTCUSD",1648879678591,0.03476726,46567.0,46566.0,0.37330221]
["bitfinex","BTCUSD",1648879679354,0.03476726,46567.0,46566.0,0.37730221]
["bitfinex","BTCUSD",1648879680883,0.03476726,46567.0,46566.0,0.05661321]
["bitfinex","BTCUSD",1648879680954,0.03476726,46567.0,46566.0,0.37730221]
["bitfinex","BTCUSD",1648879681185,0.03476726,46567.0,46566.0,0.05261321]
["bitfinex","BTCUSD",1648879681337,0.03476726,46567.0,46566.0,0.05661321]
["bitfinex","BTCUSD",1648879681413,0.03476726,46567.0,46566.0,0.37730221]
["bitfinex","BTCUSD",1648879682592,0.03476726,46567.0,46566.0,0.37330221]
["bitfinex","BTCUSD",1648879683314,0.03476726,46567.0,46566.0,0.37630221]
["bitfinex","BTCUSD",1648879684610,0.03476726,46567.0,46566.0,0.37330221]
["bitfinex","BTCUSD",1648879685370,0.03476726,46567.0,46566.0,0.37730221]
["bitfinex","BTCUSD",1648879686641,0.03476726,46567.0,46566.0,0.37330221]
["bitfinex","BTCUSD",1648879687402,0.03476726,46567.0,46566.0,0.37730221]
["bitfinex","BTCUSD",1648879688620,0.03476726,46567.0,46566.0,0.37330221]
["bitfinex","BTCUSD",1648879689389,0.03476726,46567.0,46566.0,0.37730221]
["bitfinex","BTCUSD",1648879690654,0.03476726,46567.0,46566.0,0.37330221]
["bitfinex","BTCUSD",1648879691347,0.03476726,46567.0,46566.0,0.37730221]
["bitfinex","BTCUSD",1648879692561,0.03476726,46567.0,46566.0,0.37330221]
["bitfinex","BTCUSD",1648879693400,0.03476726,46567.0,46566.0,0.37630221]
["bitfinex","BTCUSD",1648879694622,0.03476726,46567.0,46566.0,0.37330221]
["bitfinex","BTCUSD",1648879695423,0.03476726,46567.0,46566.0,0.37630221]
["bitfinex","BTCUSD",1648879696639,0.03476726,46567.0,46566.0,0.37330221]
["bitfinex","BTCUSD",1648879697441,0.03476726,46567.0,46566.0,0.37630221]
["bitfinex","BTCUSD",1648879697884,0.03466411,46567.0,46566.0,0.37630221]
["bitfinex","BTCUSD",1648879699175,0.03466411,46567.0,46566.0,0.37330221]
["bitfinex","BTCUSD",1648879699407,0.03466411,46567.0,46566.0,0.37630221]
["bitfinex","BTCUSD",1648879700623,0.03466411,46567.0,46566.0,0.37330221]
["bitfinex","BTCUSD",1648879701384,0.03466411,46567.0,46566.0,0.37630221]
["bitfinex","BTCUSD",1648879702710,0.03466411,46567.0,46566.0,0.37330221]
["bitfinex","BTCUSD",1648879703433,0.03466411,46567.0,46566.0,0.37630221]
["bitfinex","BTCUSD",1648879704692,0.03466411,46567.0,46566.0,0.37330221]
["bitfinex","BTCUSD",1648879705465,0.03466411,46567.0,46566.0,0.37730221]
["bitfinex","BTCUSD",1648879706682,0.03466411,46567.0,46566.0,0.37330221]
["bitfinex","BTCUSD",1648879707444,0.03466411,46567.0,46566.0,0.37630221]
["bitfinex","BTCUSD",1648879708698,0.03466411,46567.0,46566.0,0.37330221]
["bitfinex","BTCUSD",1648879709454,0.03466411,46567.0,46566.0,0.37730221]
["bitfinex","BTCUSD",1648879710680,0.03466411,46567.0,46566.0,0.37330221]
["bitfinex","BTCUSD",1648879711131,0.03466411,46567.0,46566.0,0.05261321]
["bitfinex","BTCUSD",1648879711815,0.03466411,46567.0,46566.0,0.05561321]
["bitfinex","BTCUSD",1648879713043,0.03466411,46567.0,46566.0,0.05261321]
["bitfinex","BTCUSD",1648879713505,0.03466411,46567.0,46566.0,0.05561321]
["bitfinex","BTCUSD",1648879714261,0.03466411,46567.0,46566.0,0.37630221]
["bitfinex","BTCUSD",1648879714338,0.03466411,46567.0,46566.0,0.05561321]
["bitfinex","BTCUSD",1648879714492,0.03466411,46567.0,46566.0,0.01261321]
["bitfinex","BTCUSD",1648879714721,0.03466411,46567.0,46566.0,0.00961321]
["bitfinex","BTCUSD",1648879714949,0.03466411,46567.0,46566.0,0.33030221]
["bitfinex","BTCUSD",1648879715026,0.03466411,46567.0,46566.0,0.00961321]
["bitfinex","BTCUSD",1648879715103,0.03466411,46567.0,46566.0,0.33030221]
["bitfinex","BTCUSD",1648879715181,0.03466411,46567.0,46566.0,0.00961321]
["bitfinex","BTCUSD",1648879715405,0.03466411,46567.0,46566.0,0.33030221]
["bitfinex","BTCUSD",1648879715483,0.03466411,46567.0,46566.0,0.01261321]
["bitfinex","BTCUSD",1648879715636,0.03466411,46567.0,46566.0,0.33330221]
["bitfinex","BTCUSD",1648879716724,0.03466411,46567.0,46566.0,0.33030221]
["bitfinex","BTCUSD",1648879717028,0.03466411,46567.0,46566.0,0.00961321]
["bitfinex","BTCUSD",1648879717104,0.03466411,46567.0,46566.0,0.33030221]
["bitfinex","BTCUSD",1648879717486,0.03466411,46567.0,46566.0,0.33330221]
["bitfinex","BTCUSD",1648879718705,0.03466411,46567.0,46566.0,0.33030221]
["bitfinex","BTCUSD",1648879719198,0.03466411,46567.0,46566.0,0.00961321]
["bitfinex","BTCUSD",1648879719349,0.03466411,46567.0,46566.0,0.33030221]
["bitfinex","BTCUSD",1648879719426,0.03466411,46567.0,46566.0,0.00961321]
["bitfinex","BTCUSD",1648879719507,0.03466411,46567.0,46566.0,0.01261321]
["bitfinex","BTCUSD",1648879720113,0.03466411,46567.0,46566.0,0.33330221]
["bitfinex","BTCUSD",1648879720235,0.03466411,46567.0,46566.0,0.01261321]
["bitfinex","BTCUSD",1648879720466,0.03455885,46567.0,46566.0,0.01261321]
["bitfinex","BTCUSD",1648879720694,0.03455885,46567.0,46566.0,0.00961321]
["bitfinex","BTCUSD",1648879720845,0.03455885,46567.0,46566.0,0.33030221]
["bitfinex","BTCUSD",1648879720998,0.03455885,46567.0,46566.0,0.00961321]
["bitfinex","BTCUSD",1648879721303,0.03455885,46567.0,46566.0,0.33030221]
["bitfinex","BTCUSD",1648879721379,0.03455885,46567.0,46566.0,0.00961321]
["bitfinex","BTCUSD",1648879721455,0.03455885,46567.0,46566.0,0.01261321]
["bitfinex","BTCUSD",1648879721763,0.03455885,46567.0,46566.0,0.33330221]
["bitfinex","BTCUSD",1648879721836,0.03455885,46567.0,46566.0,0.01261321]
["bitfinex","BTCUSD",1648879722638,0.03455885,46567.0,46566.0,0.33330221]
["bitfinex","BTCUSD",1648879722713,0.03455885,46567.0,46566.0,0.00961321]
["bitfinex","BTCUSD",1648879723287,0.03455885,46567.0,46566.0,0.33030221]
["bitfinex","BTCUSD",1648879723437,0.03455885,46567.0,46566.0,0.00961321]
["bitfinex","BTCUSD",1648879723513,0.03455885,46567.0,46566.0,0.01261321]
["bitfinex","BTCUSD",1648879723625,0.03455885,46567.0,46566.0,0.33330221]
["bitfinex","BTCUSD",1648879723856,0.03455885,46567.0,46566.0,0.01261321]
["bitfinex","BTCUSD",1648879723984,0.03455885,46567.0,46566.0,0.33330221]
["bitfinex","BTCUSD",1648879724215,0.03455885,46567.0,46566.0,0.01261321]
["bitfinex","BTCUSD",1648879724708,0.03455885,46567.0,46566.0,0.00961321]
["bitfinex","BTCUSD",1648879725505,0.03455885,46567.0,46566.0,0.01261321]
["bitfinex","BTCUSD",1648879726501,0.03455885,46567.0,46566.0,0.33330221]
["bitfinex","BTCUSD",1648879726573,0.03455885,46567.0,46566.0,0.01261321]
["bitfinex","BTCUSD",1648879726651,0.03455885,46567.0,46566.0,0.33330221]
["bitfinex","BTCUSD",1648879726727,0.03455885,46567.0,46566.0,0.00961321]
["bitfinex","BTCUSD",1648879727493,0.03455885,46567.0,46566.0,0.01261321]
["bitfinex","BTCUSD",1648879728732,0.03455885,46567.0,46566.0,0.00961321]
["bitfinex","BTCUSD",1648879729492,0.03455885,46567.0,46566.0,0.01261321]
["bitfinex","BTCUSD",1648879731129,0.33455885,46567.0,46566.0,0.01261321]
["bitfinex","BTCUSD",1648879731579,0.33245651,46567.0,46566.0,0.01261321]
["bitfinex","BTCUSD",1648879732721,0.33245651,46567.0,46566.0,0.00961321]
["bitfinex","BTCUSD",1648879733487,0.03245651,46567.0,46566.0,0.01261321]
["bitfinex","BTCUSD",1648879734740,0.03245651,46567.0,46566.0,0.00961321]
["bitfinex","BTCUSD",1648879735089,0.33245651,46567.0,46566.0,0.00961321]
["bitfinex","BTCUSD",1648879735545,0.33245651,46567.0,46566.0,0.01261321]
["bitfinex","BTCUSD",1648879735774,0.03245651,46567.0,46566.0,0.01261321]
["bitfinex","BTCUSD",1648879736768,0.03245651,46567.0,46566.0,0.00961321]
["bitfinex","BTCUSD",1648879737489,0.03245651,46567.0,46566.0,0.01161321]
["bitfinex","BTCUSD",1648879739143,0.03245651,46567.0,46566.0,0.33230221]
["bitfinex","BTCUSD",1648879739218,0.03245651,46567.0,46566.0,0.01161321]
["bitfinex","BTCUSD",1648879739370,0.03245651,46567.0,46566.0,0.00961321]
["bitfinex","BTCUSD",1648879739520,0.03245651,46567.0,46566.0,0.01161321]
["bitfinex","BTCUSD",1648879740740,0.03245651,46567.0,46566.0,0.00961321]
["bitfinex","BTCUSD",1648879741500,0.03245651,46567.0,46566.0,0.01161321]
["bitfinex","BTCUSD",1648879741578,0.03245651,46567.0,46566.0,0.01202573]
["bitfinex","BTCUSD",1648879741956,0.03245651,46567.0,46566.0,0.33271473]
["bitfinex","BTCUSD",1648879742109,0.03245651,46567.0,46566.0,0.01202573]
["bitfinex","BTCUSD",1648879742740,0.03245651,46567.0,46566.0,0.01002573]
["bitfinex","BTCUSD",1648879743495,0.03245651,46567.0,46566.0,0.01202573]
["bitfinex","BTCUSD",1648879743725,0.03245651,46567.0,46566.0,0.33271473]
["bitfinex","BTCUSD",1648879743801,0.03245651,46567.0,46566.0,0.01202573]
["bitfinex","BTCUSD",1648879743953,0.03245651,46567.0,46566.0,0.33271473]
["bitfinex","BTCUSD",1648879744182,0.03245651,46567.0,46566.0,0.01202573]
["bitfinex","BTCUSD",1648879744409,0.03245651,46567.0,46566.0,0.33271473]
["bitfinex","BTCUSD",1648879744489,0.03245651,46567.0,46566.0,0.01202573]
["bitfinex","BTCUSD",1648879744637,0.03245651,46567.0,46566.0,0.33271473]
["bitfinex","BTCUSD",1648879744789,0.03245651,46567.0,46566.0,0.33071473]
["bitfinex","BTCUSD",1648879745249,0.03245651,46567.0,46566.0,0.01002573]
["bitfinex","BTCUSD",1648879745325,0.03245651,46567.0,46566.0,0.33071473]
["bitfinex","BTCUSD",1648879745474,0.03245651,46567.0,46566.0,0.33371473]
["bitfinex","BTCUSD",1648879745709,0.03245651,46567.0,46566.0,0.01302573]
["bitfinex","BTCUSD",1648879745934,0.03245651,46567.0,46566.0,0.33371473]
["bitfinex","BTCUSD",1648879746008,0.03245651,46567.0,46566.0,0.01302573]
["bitfinex","BTCUSD",1648879746755,0.03245651,46567.0,46566.0,0.01002573]
["bitfinex","BTCUSD",1648879747095,0.03245651,46567.0,46566.0,0.33071473]
["bitfinex","BTCUSD",1648879747479,0.03245651,46567.0,46566.0,0.33371473]
["bitfinex","BTCUSD",1648879747706,0.03245651,46567.0,46566.0,0.01302573]
["bitfinex","BTCUSD",1648879747858,0.03245651,46567.0,46566.0,0.33371473]
["bitfinex","BTCUSD",1648879747934,0.03245651,46567.0,46566.0,0.01302573]
["bitfinex","BTCUSD",1648879748088,0.03245651,46567.0,46566.0,0.33371473]
["bitfinex","BTCUSD",1648879748547,0.03165314,46567.0,46566.0,0.33371473]
["bitfinex","BTCUSD",1648879748775,0.03165314,46567.0,46566.0,0.33071473]
["bitfinex","BTCUSD",1648879749503,0.03165314,46567.0,46566.0,0.33371473]
["bitfinex","BTCUSD",1648879750321,0.03165314,46567.0,46566.0,0.01302573]
["bitfinex","BTCUSD",1648879750391,0.03165314,46567.0,46566.0,0.33371473]
["bitfinex","BTCUSD",1648879750735,0.03165314,46567.0,46566.0,0.33071473]
["bitfinex","BTCUSD",1648879751042,0.03165314,46567.0,46566.0,0.01002573]
["bitfinex","BTCUSD",1648879751116,0.03165314,46567.0,46566.0,0.33071473]
["bitfinex","BTCUSD",1648879751498,0.03165314,46567.0,46566.0,0.33371473]
["bitfinex","BTCUSD",1648879752716,0.03165314,46567.0,46566.0,0.01302573]
["bitfinex","BTCUSD",1648879752792,0.03165314,46567.0,46566.0,0.33071473]
["bitfinex","BTCUSD",1648879753518,0.03165314,46567.0,46566.0,0.33371473]
["bitfinex","BTCUSD",1648879754873,0.03165314,46567.0,46566.0,0.33071473]
["bitfinex","BTCUSD",1648879755524,0.03165314,46567.0,46566.0,0.33371473]
["bitfinex","BTCUSD",1648879756855,0.03165314,46567.0,46566.0,0.33071473]
["bitfinex","BTCUSD",1648879757540,0.03165314,46567.0,46566.0,0.33371473]
["bitfinex","BTCUSD",1648879758464,0.03165314,46567.0,46566.0,0.01302573]
["bitfinex","BTCUSD",1648879758770,0.03165314,46567.0,46566.0,0.01002573]
["bitfinex","BTCUSD",1648879759531,0.03165314,46567.0,46566.0,0.01302573]
["bitfinex","BTCUSD",1648879759608,0.03165314,46567.0,46566.0,0.33371473]
["bitfinex","BTCUSD",1648879760521,0.03165314,46567.0,46566.0,0.38738273]
["bitfinex","BTCUSD",1648879760976,0.03165314,46567.0,46566.0,0.43038273]
["bitfinex","BTCUSD",1648879761053,0.03165314,46567.0,46566.0,0.67844772]
["bitfinex","BTCUSD",1648879761506,0.03165314,46567.0,46566.0,0.67544772]
["bitfinex","BTCUSD",1648879761581,0.03165314,46567.0,46566.0,0.67844772]
["bitfinex","BTCUSD",1648879763254,0.03165314,46567.0,46566.0,0.67544772]
["bitfinex","BTCUSD",1648879763561,0.03165314,46567.0,46566.0,0.67844772]
["bitfinex","BTCUSD",1648879764631,0.03165314,46567.0,46566.0,0.43038273]
["bitfinex","BTCUSD",1648879764778,0.03165314,46567.0,46566.0,0.37671473]
["bitfinex","BTCUSD",1648879764853,0.03165314,46567.0,46566.0,0.37371473]
["bitfinex","BTCUSD",1648879764929,0.03165314,46567.0,46566.0,0.05302573]
["bitfinex","BTCUSD",1648879765005,0.03165314,46567.0,46566.0,0.37371473]
["bitfinex","BTCUSD",1648879765326,0.03165314,46567.0,46566.0,0.05302573]
["bitfinex","BTCUSD",1648879765401,0.03165314,46567.0,46566.0,0.37371473]
["bitfinex","BTCUSD",1648879765478,0.03165314,46567.0,46566.0,0.05302573]
["bitfinex","BTCUSD",1648879765554,0.03165314,46567.0,46566.0,0.37671473]
["bitfinex","BTCUSD",1648879766431,0.03165314,46567.0,46566.0,0.67860899]
["bitfinex","BTCUSD",1648879766811,0.03165314,46567.0,46566.0,0.67560899]
["bitfinex","BTCUSD",1648879767574,0.03165314,46567.0,46566.0,0.67860899]
["bitfinex","BTCUSD",1648879768833,0.03165314,46567.0,46566.0,0.67560899]
["bitfinex","BTCUSD",1648879769615,0.03165314,46567.0,46566.0,0.67860899]
["bitfinex","BTCUSD",1648879771023,0.03165314,46567.0,46566.0,0.67560899]
["bitfinex","BTCUSD",1648879771631,0.03165314,46567.0,46566.0,0.67960899]
["bitfinex","BTCUSD",1648879772904,0.03165314,46567.0,46566.0,0.67560899]
["bitfinex","BTCUSD",1648879773209,0.03156421,46567.0,46566.0,0.67560899]
["bitfinex","BTCUSD",1648879773590,0.03156421,46567.0,46566.0,0.67960899]
["bitfinex","BTCUSD",1648879774847,0.03156421,46567.0,46566.0,0.67560899]
["bitfinex","BTCUSD",1648879775645,0.03156421,46567.0,46566.0,0.67960899]
["bitfinex","BTCUSD",1648879776143,0.03149216,46567.0,46566.0,0.67960899]
["bitfinex","BTCUSD",1648879776837,0.03149216,46567.0,46566.0,0.67560899]
["bitfinex","BTCUSD",1648879777677,0.03149216,46567.0,46566.0,0.68060899]
["bitfinex","BTCUSD",1648879778856,0.03149216,46567.0,46566.0,0.67560899]
["bitfinex","BTCUSD",1648879779619,0.03149216,46567.0,46566.0,0.68060899]
["bitfinex","BTCUSD",1648879779769,0.03149216,46567.0,46566.0,0.68019647]
["bitfinex","BTCUSD",1648879779845,0.03149216,46567.0,46566.0,0.67973144]
["bitfinex","BTCUSD",1648879780818,0.03149216,46567.0,46566.0,0.67473144]
["bitfinex","BTCUSD",1648879781658,0.03149216,46567.0,46566.0,0.67973144]
["bitfinex","BTCUSD",1648879782879,0.03149216,46567.0,46566.0,0.67473144]
["bitfinex","BTCUSD",1648879783223,0.03149216,46567.0,46566.0,0.67462786]
["bitfinex","BTCUSD",1648879783642,0.03149216,46567.0,46566.0,0.67962786]
["bitfinex","BTCUSD",1648879784297,0.00042454,46568.0,46567.0,1.3]
["bitfinex","BTCUSD",1648879784392,0.00042454,46568.0,46567.0,1.63047199]
["bitfinex","BTCUSD",1648879784449,0.00042454,46568.0,46567.0,2.21047199]
["bitfinex","BTCUSD",1648879784758,0.00042454,46568.0,46567.0,2.3108818]
["bitfinex","BTCUSD",1648879784841,0.26755925,46603.0,46568.0,1.05]
["bitfinex","BTCUSD",1648879784908,0.26755925,46603.0,46569.0,0.3]
["bitfinex","BTCUSD",1648879784909,0.01,46579.0,46569.0,0.3]
["bitfinex","BTCUSD",1648879784985,0.01,46579.0,46575.0,0.537]
["bitfinex","BTCUSD",1648879785057,0.01,46579.0,46575.0,0.86747357]
["bitfinex","BTCUSD",1648879785134,0.01,46579.0,46575.0,0.91047357]
["bitfinex","BTCUSD",1648879785366,0.01,46579.0,46576.0,0.970689]
["bitfinex","BTCUSD",1648879785516,0.01,46579.0,46576.0,1.02347357]
["bitfinex","BTCUSD",1648879785592,0.01,46579.0,46576.0,1.12388338]
["bitfinex","BTCUSD",1648879785744,0.01,46579.0,46576.0,0.47388338]
["bitfinex","BTCUSD",1648879786510,0.01,46579.0,46576.0,0.77388338]
["bitfinex","BTCUSD",1648879786740,0.01,46579.0,46576.0,0.47388338]
["bitfinex","BTCUSD",1648879787657,0.01,46579.0,46576.0,0.47788338]
["bitfinex","BTCUSD",1648879787913,0.01,46579.0,46576.0,0.3787578]
["bitfinex","BTCUSD",1648879788290,0.01069707,46579.0,46576.0,0.3787578]
["bitfinex","BTCUSD",1648879788935,0.01069707,46579.0,46576.0,0.3747578]
["bitfinex","BTCUSD",1648879789242,0.01,46579.0,46576.0,0.3747578]
["bitfinex","BTCUSD",1648879789472,0.01069707,46579.0,46576.0,0.3747578]
["bitfinex","BTCUSD",1648879789546,0.00902768,46577.0,46576.0,0.6747578]
["bitfinex","BTCUSD",1648879789622,0.00902768,46577.0,46576.0,0.6787578]
["bitfinex","BTCUSD",1648879790884,0.00902768,46577.0,46576.0,0.6747578]
["bitfinex","BTCUSD",1648879791670,0.00902768,46577.0,46576.0,0.6787578]
["bitfinex","BTCUSD",1648879793574,0.00902768,46577.0,46576.0,0.3747578]
["bitfinex","BTCUSD",1648879793651,0.00902768,46577.0,46576.0,0.3787578]
["bitfinex","BTCUSD",1648879794031,0.008,46577.0,46576.0,0.3787578]
["bitfinex","BTCUSD",1648879794945,0.008,46577.0,46576.0,0.6787578]
["bitfinex","BTCUSD",1648879795255,0.008,46577.0,46576.0,0.6747578]
["bitfinex","BTCUSD",1648879795554,0.008,46577.0,46576.0,0.3747578]
["bitfinex","BTCUSD",1648879795705,0.008,46577.0,46576.0,0.3787578]
["bitfinex","BTCUSD",1648879796997,0.008,46577.0,46576.0,0.3747578]
["bitfinex","BTCUSD",1648879797609,0.008,46577.0,46576.0,0.3317578]
["bitfinex","BTCUSD",1648879797685,0.008,46577.0,46576.0,0.0150688]
["bitfinex","BTCUSD",1648879798904,0.008,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879799146,0.058,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879799642,0.058,46577.0,46576.0,0.0150688]
["bitfinex","BTCUSD",1648879800214,0.378689,46577.0,46576.0,0.0150688]
["bitfinex","BTCUSD",1648879800291,0.058,46577.0,46576.0,0.0150688]
["bitfinex","BTCUSD",1648879800900,0.058,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879801286,0.008,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879801661,0.008,46577.0,46576.0,0.0150688]
["bitfinex","BTCUSD",1648879802907,0.008,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879803746,0.008,46577.0,46576.0,0.0150688]
["bitfinex","BTCUSD",1648879804966,0.008,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879805502,0.00791994,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879805731,0.00791994,46577.0,46576.0,0.0150688]
["bitfinex","BTCUSD",1648879806959,0.00791994,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879807717,0.00791994,46577.0,46576.0,0.0150688]
["bitfinex","BTCUSD",1648879809015,0.00791994,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879809775,0.00791994,46577.0,46576.0,0.0140688]
["bitfinex","BTCUSD",1648879810157,0.05791994,46577.0,46576.0,0.0140688]
["bitfinex","BTCUSD",1648879811027,0.05791994,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879811331,0.00791994,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879811714,0.00791994,46577.0,46576.0,0.0150688]
["bitfinex","BTCUSD",1648879813007,0.32860894,46577.0,46576.0,0.0150688]
["bitfinex","BTCUSD",1648879813083,0.00791994,46577.0,46576.0,0.0150688]
["bitfinex","BTCUSD",1648879813539,0.32860894,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879813613,0.00791994,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879813768,0.00791994,46577.0,46576.0,0.0150688]
["bitfinex","BTCUSD",1648879814014,0.32860894,46577.0,46576.0,0.0150688]
["bitfinex","BTCUSD",1648879814087,0.37860894,46577.0,46576.0,0.0150688]
["bitfinex","BTCUSD",1648879814163,0.05791994,46577.0,46576.0,0.0150688]
["bitfinex","BTCUSD",1648879814245,0.37860894,46577.0,46576.0,0.0150688]
["bitfinex","BTCUSD",1648879814543,0.05791994,46577.0,46576.0,0.0150688]
["bitfinex","BTCUSD",1648879814620,0.37860894,46577.0,46576.0,0.0150688]
["bitfinex","BTCUSD",1648879814696,0.05791994,46577.0,46576.0,0.0150688]
["bitfinex","BTCUSD",1648879814772,0.37860894,46577.0,46576.0,0.0150688]
["bitfinex","BTCUSD",1648879814926,0.37860894,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879815000,0.05791994,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879815762,0.05791994,46577.0,46576.0,0.0150688]
["bitfinex","BTCUSD",1648879815990,0.05791994,46577.0,46576.0,0.3357578]
["bitfinex","BTCUSD",1648879816066,0.00791994,46577.0,46576.0,0.0150688]
["bitfinex","BTCUSD",1648879816753,0.00791994,46577.0,46576.0,0.3357578]
["bitfinex","BTCUSD",1648879816979,0.00791994,46577.0,46576.0,0.3317578]
["bitfinex","BTCUSD",1648879817434,0.00791994,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879817586,0.00791994,46577.0,46576.0,0.3317578]
["bitfinex","BTCUSD",1648879817763,0.00791994,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879817767,0.00791994,46577.0,46576.0,0.0140688]
["bitfinex","BTCUSD",1648879817835,0.00791994,46577.0,46576.0,0.3347578]
["bitfinex","BTCUSD",1648879817909,0.00791994,46577.0,46576.0,0.0140688]
["bitfinex","BTCUSD",1648879817984,0.00791994,46577.0,46576.0,0.3347578]
["bitfinex","BTCUSD",1648879818213,0.00791994,46577.0,46576.0,0.0140688]
["bitfinex","BTCUSD",1648879818823,0.00791994,46577.0,46576.0,0.3347578]
["bitfinex","BTCUSD",1648879818976,0.00791994,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879819056,0.00791994,46577.0,46576.0,0.3317578]
["bitfinex","BTCUSD",1648879819128,0.00791994,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879819281,0.00791994,46577.0,46576.0,0.3317578]
["bitfinex","BTCUSD",1648879819739,0.00791994,46577.0,46576.0,0.3347578]
["bitfinex","BTCUSD",1648879820386,0.00791994,46577.0,46576.0,0.0140688]
["bitfinex","BTCUSD",1648879820464,0.00791994,46577.0,46576.0,0.3347578]
["bitfinex","BTCUSD",1648879820618,0.00791994,46577.0,46576.0,0.0140688]
["bitfinex","BTCUSD",1648879820959,0.00791994,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879821037,0.00791994,46577.0,46576.0,0.3317578]
["bitfinex","BTCUSD",1648879821762,0.00791994,46577.0,46576.0,0.3347578]
["bitfinex","BTCUSD",1648879822487,0.00791994,46577.0,46576.0,0.0140688]
["bitfinex","BTCUSD",1648879822869,0.00791994,46577.0,46576.0,0.3347578]
["bitfinex","BTCUSD",1648879823018,0.00791994,46577.0,46576.0,0.3317578]
["bitfinex","BTCUSD",1648879823747,0.00791994,46577.0,46576.0,0.3347578]
["bitfinex","BTCUSD",1648879825002,0.00791994,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879825785,0.00791994,46577.0,46576.0,0.3347578]
["bitfinex","BTCUSD",1648879826166,0.00791994,46577.0,46576.0,0.0140688]
["bitfinex","BTCUSD",1648879826548,0.00781773,46577.0,46576.0,0.0140688]
["bitfinex","BTCUSD",1648879827003,0.00781773,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879827154,0.05781773,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879827766,0.05781773,46577.0,46576.0,0.0140688]
["bitfinex","BTCUSD",1648879828992,0.05781773,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879829603,0.37850673,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879829678,0.05781773,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879829755,0.05781773,46577.0,46576.0,0.0140688]
["bitfinex","BTCUSD",1648879829833,0.37850673,46577.0,46576.0,0.0140688]
["bitfinex","BTCUSD",1648879829906,0.05781773,46577.0,46576.0,0.0140688]
["bitfinex","BTCUSD",1648879830439,0.37850673,46577.0,46576.0,0.0140688]
["bitfinex","BTCUSD",1648879830517,0.05781773,46577.0,46576.0,0.0140688]
["bitfinex","BTCUSD",1648879830595,0.37850673,46577.0,46576.0,0.0140688]
["bitfinex","BTCUSD",1648879830744,0.05781773,46577.0,46576.0,0.0140688]
["bitfinex","BTCUSD",1648879830823,0.37850673,46577.0,46576.0,0.0140688]
["bitfinex","BTCUSD",1648879830897,0.05781773,46577.0,46576.0,0.0140688]
["bitfinex","BTCUSD",1648879831050,0.37850673,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879831127,0.05781773,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879831202,0.37850673,46577.0,46576.0,0.0110688]
["bitfinex","BTCUSD",1648879831283,0.23535832,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879831358,0.55604732,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879831584,0.37850673,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879831814,0.37850673,46577.0,46576.0,0.01278457]
["bitfinex","BTCUSD",1648879832040,0.05781773,46577.0,46576.0,0.01278457]
["bitfinex","BTCUSD",1648879833049,0.05781773,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879833737,0.05781773,46577.0,46576.0,0.01278457]
["bitfinex","BTCUSD",1648879834042,0.05781773,46577.0,46576.0,0.33347357]
["bitfinex","BTCUSD",1648879834118,0.00781773,46577.0,46576.0,0.01278457]
["bitfinex","BTCUSD",1648879834351,0.00781773,46577.0,46576.0,0.33347357]
["bitfinex","BTCUSD",1648879835030,0.00781773,46577.0,46576.0,0.33047357]
["bitfinex","BTCUSD",1648879835639,0.00781773,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879835715,0.00781773,46577.0,46576.0,0.33047357]
["bitfinex","BTCUSD",1648879835791,0.00781773,46577.0,46576.0,0.01278457]
["bitfinex","BTCUSD",1648879837039,0.00781773,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879837763,0.00781773,46577.0,46576.0,0.33347357]
["bitfinex","BTCUSD",1648879837840,0.00781773,46577.0,46576.0,0.01278457]
["bitfinex","BTCUSD",1648879838223,0.00781773,46577.0,46576.0,0.33347357]
["bitfinex","BTCUSD",1648879838339,0.00781773,46577.0,46576.0,0.01278457]
["bitfinex","BTCUSD",1648879838489,0.00781773,46577.0,46576.0,0.33347357]
["bitfinex","BTCUSD",1648879838717,0.00781773,46577.0,46576.0,0.01278457]
["bitfinex","BTCUSD",1648879839022,0.00781773,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879839825,0.00781773,46577.0,46576.0,0.01278457]
["bitfinex","BTCUSD",1648879841032,0.00781773,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879841793,0.00781773,46577.0,46576.0,0.01278457]
["bitfinex","BTCUSD",1648879843089,0.00781773,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879843853,0.00781773,46577.0,46576.0,0.01278457]
["bitfinex","BTCUSD",1648879845063,0.00781773,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879845858,0.00781773,46577.0,46576.0,0.01178457]
["bitfinex","BTCUSD",1648879847037,0.00781773,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879847825,0.00781773,46577.0,46576.0,0.01178457]
["bitfinex","BTCUSD",1648879849119,0.00781773,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879849882,0.00781773,46577.0,46576.0,0.01178457]
["bitfinex","BTCUSD",1648879850875,0.00781773,46577.0,46576.0,0.33247357]
["bitfinex","BTCUSD",1648879851103,0.00781773,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879851326,0.00774953,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879851899,0.00774953,46577.0,46576.0,0.01178457]
["bitfinex","BTCUSD",1648879853152,0.00774953,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879853838,0.00774953,46577.0,46576.0,0.01178457]
["bitfinex","BTCUSD",1648879855099,0.00774953,46577.0,46576.0,0.33047357]
["bitfinex","BTCUSD",1648879855640,0.00774953,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879855873,0.00774953,46577.0,46576.0,0.01178457]
["bitfinex","BTCUSD",1648879857929,0.00774953,46577.0,46576.0,0.01378457]
["bitfinex","BTCUSD",1648879858766,0.00774953,46577.0,46576.0,0.33447357]
["bitfinex","BTCUSD",1648879858999,0.00774953,46577.0,46576.0,0.01378457]
["bitfinex","BTCUSD",1648879859231,0.00774953,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879859912,0.00774953,46577.0,46576.0,0.01278457]
["bitfinex","BTCUSD",1648879861172,0.00774953,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879861975,0.00774953,46577.0,46576.0,0.01278457]
["bitfinex","BTCUSD",1648879863227,0.00774953,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879863306,0.00774953,46577.0,46576.0,0.33047357]
["bitfinex","BTCUSD",1648879863535,0.00774953,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879863916,0.00774953,46577.0,46576.0,0.33247357]
["bitfinex","BTCUSD",1648879863994,0.00774953,46577.0,46576.0,0.01178457]
["bitfinex","BTCUSD",1648879864526,0.00774953,46577.0,46576.0,0.33247357]
["bitfinex","BTCUSD",1648879864600,0.00774953,46577.0,46576.0,0.01178457]
["bitfinex","BTCUSD",1648879864677,0.00774953,46577.0,46576.0,0.33247357]
["bitfinex","BTCUSD",1648879864756,0.00774953,46577.0,46576.0,0.01178457]
["bitfinex","BTCUSD",1648879864906,0.00774953,46577.0,46576.0,0.33247357]
["bitfinex","BTCUSD",1648879864980,0.00774953,46577.0,46576.0,0.01178457]
["bitfinex","BTCUSD",1648879865132,0.00774953,46577.0,46576.0,0.33247357]
["bitfinex","BTCUSD",1648879865284,0.00774953,46577.0,46576.0,0.33047357]
["bitfinex","BTCUSD",1648879865856,0.00774953,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879865933,0.00774953,46577.0,46576.0,0.01278457]
["bitfinex","BTCUSD",1648879866011,0.00774953,46577.0,46576.0,0.33347357]
["bitfinex","BTCUSD",1648879866087,0.00774953,46577.0,46576.0,0.01278457]
["bitfinex","BTCUSD",1648879866237,0.00774953,46577.0,46576.0,0.33347357]
["bitfinex","BTCUSD",1648879866315,0.00774953,46577.0,46576.0,0.01278457]
["bitfinex","BTCUSD",1648879866514,0.00774953,46577.0,46576.0,0.33347357]
["bitfinex","BTCUSD",1648879866587,0.00774953,46577.0,46576.0,0.01278457]
["bitfinex","BTCUSD",1648879866890,0.00774953,46577.0,46576.0,0.33347357]
["bitfinex","BTCUSD",1648879866966,0.00774953,46577.0,46576.0,0.01278457]
["bitfinex","BTCUSD",1648879867118,0.00774953,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879867195,0.00774953,46577.0,46576.0,0.33047357]
["bitfinex","BTCUSD",1648879867347,0.00774953,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879867957,0.00774953,46577.0,46576.0,0.01178457]
["bitfinex","BTCUSD",1648879869175,0.00774953,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879869899,0.00774953,46577.0,46576.0,0.01178457]
["bitfinex","BTCUSD",1648879871173,0.00774953,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879871972,0.00774953,46577.0,46576.0,0.01178457]
["bitfinex","BTCUSD",1648879873304,0.00774953,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879874009,0.00774953,46577.0,46576.0,0.01178457]
["bitfinex","BTCUSD",1648879875150,0.00774953,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879875379,0.00768207,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879875950,0.00768207,46577.0,46576.0,0.01178457]
["bitfinex","BTCUSD",1648879877244,0.00768207,46577.0,46576.0,0.00978457]
["bitfinex","BTCUSD",1648879877475,0.32837107,46577.0,46576.0,0.00944332]
["bitfinex","BTCUSD",1648879877989,0.32837107,46577.0,46576.0,0.01044332]
["bitfinex","BTCUSD",1648879878070,0.01788664,46575.0,46574.0,0.00062523]
["bitfinex","BTCUSD",1648879878146,0.01788664,46575.0,46574.0,0.02492058]
["bitfinex","BTCUSD",1648879878295,0.01788664,46575.0,46574.0,0.02554581]
["bitfinex","BTCUSD",1648879878601,0.01288664,46575.0,46574.0,0.02554581]
["bitfinex","BTCUSD",1648879878980,0.01288664,46575.0,46574.0,0.02554528]
["bitfinex","BTCUSD",1648879879364,0.01288664,46575.0,46574.0,0.02492005]
["bitfinex","BTCUSD",1648879879972,0.01288664,46575.0,46574.0,0.02692005]
["bitfinex","BTCUSD",1648879881189,0.01288664,46575.0,46574.0,0.02492005]
["bitfinex","BTCUSD",1648879881929,0.01288664,46575.0,46574.0,0.02692005]
["bitfinex","BTCUSD",1648879882310,0.33357564,46575.0,46574.0,0.02692005]
["bitfinex","BTCUSD",1648879882388,0.63357564,46575.0,46574.0,0.002]
["bitfinex","BTCUSD",1648879882845,0.83357564,46575.0,46574.0,0.002]
["bitfinex","BTCUSD",1648879882918,0.92752564,46575.0,46574.0,0.002]
["bitfinex","BTCUSD",1648879883005,0.62752564,46575.0,46574.0,0.002]
["bitfinex","BTCUSD",1648879883079,0.40683664,46575.0,46574.0,0.002]
["bitfinex","BTCUSD",1648879883149,0.40683664,46575.0,46572.0,0.00062524]
["bitfinex","BTCUSD",1648879883223,0.2785326,46573.0,46572.0,0.00062524]
["bitfinex","BTCUSD",1648879883829,0.5992216,46573.0,46572.0,0.00062524]
["bitfinex","BTCUSD",1648879883906,0.2785326,46573.0,46572.0,0.00062524]
["bitfinex","BTCUSD",1648879884137,0.2785326,46573.0,46563.0,0.32443411]
["bitfinex","BTCUSD",1648879884365,0.2785326,46573.0,46570.0,0.00062526]
["bitfinex","BTCUSD",1648879884748,0.22314062,46573.0,46570.0,0.00062526]
["bitfinex","BTCUSD",1648879885335,0.22314062,46573.0,46566.0,0.053672]
["bitfinex","BTCUSD",1648879885565,0.22314062,46573.0,46569.0,0.00062527]
["bitfinex","BTCUSD",1648879886557,0.22314062,46573.0,46566.0,0.054672]
["bitfinex","BTCUSD",1648879886710,0.22314062,46573.0,46569.0,0.00062527]
["bitfinex","BTCUSD",1648879887703,0.22314062,46573.0,46566.0,0.053672]
["bitfinex","BTCUSD",1648879887932,0.22314062,46573.0,46569.0,0.00062527]
["bitfinex","BTCUSD",1648879889038,0.22314062,46573.0,46566.0,0.053672]
["bitfinex","BTCUSD",1648879889109,0.22314062,46573.0,46569.0,0.00062527]
["bitfinex","BTCUSD",1648879890102,0.22314062,46573.0,46566.0,0.053672]
["bitfinex","BTCUSD",1648879890335,0.22314062,46573.0,46569.0,0.00062527]
["bitfinex","BTCUSD",1648879891317,0.22314062,46573.0,46566.0,0.053672]
["bitfinex","BTCUSD",1648879891509,0.22314062,46573.0,46569.0,0.00062527]
["bitfinex","BTCUSD",1648879892500,0.22314062,46573.0,46566.0,0.054672]
["bitfinex","BTCUSD",1648879892652,0.22314062,46573.0,46566.0,0.001]
["bitfinex","BTCUSD",1648879892795,0.320689,46572.0,46569.0,0.00062527]
["bitfinex","BTCUSD",1648879892857,0.22314062,46573.0,46569.0,0.00062527]
["bitfinex","BTCUSD",1648879892934,0.320689,46572.0,46569.0,0.00062527]
["bitfinex","BTCUSD",1648879893009,0.320689,46571.0,46569.0,0.00062527]
["bitfinex","BTCUSD",1648879893238,0.320689,46572.0,46569.0,0.00062527]
["bitfinex","BTCUSD",1648879893390,0.22314062,46573.0,46569.0,0.00062527]
["bitfinex","BTCUSD",1648879893771,0.22314062,46573.0,46563.0,0.053676]
["bitfinex","BTCUSD",1648879893848,0.22314062,46573.0,46564.0,0.30558464]
["bitfinex","BTCUSD",1648879893923,0.22314062,46573.0,46569.0,0.00062527]
["bitfinex","BTCUSD",1648879893999,0.320689,46572.0,46569.0,0.00062527]
["bitfinex","BTCUSD",1648879894075,0.22314062,46573.0,46569.0,0.00062527]
["bitfinex","BTCUSD",1648879894229,0.320689,46571.0,46569.0,0.00062527]
["bitfinex","BTCUSD",1648879894305,0.22314062,46573.0,46569.0,0.00062527]
["bitfinex","BTCUSD",1648879894382,0.320689,46572.0,46569.0,0.00062527]
["bitfinex","BTCUSD",1648879894456,0.15204062,46573.0,46569.0,0.00062527]
["bitfinex","BTCUSD",1648879894956,0.15204062,46573.0,46565.0,0.3]
["bitfinex","BTCUSD",1648879895101,0.15204062,46573.0,46569.0,0.00062527]
["bitfinex","BTCUSD",1648879896056,0.15204062,46573.0,46569.0,0.00162527]
["bitfinex","BTCUSD",1648879896131,0.15204062,46573.0,46569.0,0.001]
["bitfinex","BTCUSD",1648879896360,0.15204062,46573.0,46569.0,0.00162527]
["bitfinex","BTCUSD",1648879896751,0.320689,46572.0,46569.0,0.00162527]
["bitfinex","BTCUSD",1648879896899,0.15204062,46573.0,46569.0,0.00162527]
["bitfinex","BTCUSD",1648879896977,0.320689,46572.0,46569.0,0.00162527]
["bitfinex","BTCUSD",1648879897131,0.15204062,46573.0,46569.0,0.00162527]
["bitfinex","BTCUSD",1648879897283,0.15204062,46573.0,46569.0,0.00062527]
["bitfinex","BTCUSD",1648879897358,0.15204062,46573.0,46564.0,0.30558464]
["bitfinex","BTCUSD",1648879897513,0.15204062,46573.0,46569.0,0.00062527]
["bitfinex","BTCUSD",1648879898502,0.15204062,46573.0,46565.0,0.3]
["bitfinex","BTCUSD",1648879898580,0.15204062,46573.0,46564.0,0.30658464]
["bitfinex","BTCUSD",1648879898730,0.15204062,46573.0,46569.0,0.00062527]
["bitfinex","BTCUSD",1648879898807,0.320689,46572.0,46569.0,0.00062527]
["bitfinex","BTCUSD",1648879898959,0.320689,46571.0,46569.0,0.00062527]
["bitfinex","BTCUSD",1648879899035,0.15204062,46573.0,46569.0,0.00062527]
["bitfinex","BTCUSD",1648879899111,0.320689,46572.0,46569.0,0.00062527]
["bitfinex","BTCUSD",1648879899721,0.320689,46572.0,46561.0,0.05]
["bitfinex","BTCUSD",1648879899947,0.320689,46572.0,46568.0,0.00062527]
["bitfinex","BTCUSD",1648879900023,0.320689,46571.0,46568.0,0.00062527]
["bitfinex","BTCUSD",1648879900610,0.20204062,46573.0,46568.0,0.00062527]
["bitfinex","BTCUSD",1648879900685,0.320689,46572.0,46568.0,0.00062527]
["bitfinex","BTCUSD",1648879900761,0.20204062,46573.0,46568.0,0.00062527]
["bitfinex","BTCUSD",1648879900838,0.320689,46572.0,46568.0,0.00062527]
["bitfinex","BTCUSD",1648879900913,0.20204062,46573.0,46561.0,0.05]
["bitfinex","BTCUSD",1648879901067,0.31242291,46564.0,46561.0,0.05]
["bitfinex","BTCUSD",1648879901142,0.31242291,46564.0,46563.0,0.00978982]
["bitfinex","BTCUSD",1648879901449,0.31242291,46564.0,46563.0,0.33047882]
["bitfinex","BTCUSD",1648879901560,0.31242291,46564.0,46563.0,0.00978982]
["bitfinex","BTCUSD",1648879902019,0.31242291,46564.0,46563.0,0.01278982]
["bitfinex","BTCUSD",1648879903884,0.31242291,46564.0,46563.0,0.00978982]
["bitfinex","BTCUSD",1648879904030,0.31242291,46564.0,46563.0,0.01278982]
["bitfinex","BTCUSD",1648879905241,0.31242291,46564.0,46563.0,0.00978982]
["bitfinex","BTCUSD",1648879906081,0.31242291,46564.0,46563.0,0.01278982]
["bitfinex","BTCUSD",1648879907304,0.63311191,46564.0,46563.0,0.01278982]
["bitfinex","BTCUSD",1648879907843,0.31242291,46564.0,46563.0,0.01278982]
["bitfinex","BTCUSD",1648879907993,0.63311191,46564.0,46563.0,0.01278982]
["bitfinex","BTCUSD",1648879908073,0.63311191,46564.0,46563.0,0.01578982]
["bitfinex","BTCUSD",1648879909024,0.31242291,46564.0,46563.0,0.01578982]
["bitfinex","BTCUSD",1648879909252,0.31242291,46564.0,46563.0,0.01278982]
["bitfinex","BTCUSD",1648879909329,0.63311191,46564.0,46563.0,0.00978982]
["bitfinex","BTCUSD",1648879909556,0.31242291,46564.0,46563.0,0.00978982]
["bitfinex","BTCUSD",1648879909632,0.63311191,46564.0,46563.0,0.00978982]
["bitfinex","BTCUSD",1648879910057,0.63311191,46564.0,46563.0,0.01278982]
["bitfinex","BTCUSD",1648879910058,0.31242291,46564.0,46563.0,0.01278982]
["bitfinex","BTCUSD",1648879910131,0.63311191,46564.0,46563.0,0.01278982]
["bitfinex","BTCUSD",1648879910597,0.31242291,46564.0,46563.0,0.01278982]
["bitfinex","BTCUSD",1648879910667,0.63311191,46564.0,46563.0,0.01278982]
["bitfinex","BTCUSD",1648879910972,0.31242291,46564.0,46563.0,0.01278982]
["bitfinex","BTCUSD",1648879911881,0.31242291,46564.0,46563.0,0.00978982]
["bitfinex","BTCUSD",1648879912033,0.31242291,46564.0,46563.0,0.01278982]
["bitfinex","BTCUSD",1648879912185,0.63311191,46564.0,46563.0,0.01278982]
["bitfinex","BTCUSD",1648879912414,0.63311191,46564.0,46563.0,0.003]
["bitfinex","BTCUSD",1648879913254,0.63311191,46564.0,46561.0,0.05062534]
["bitfinex","BTCUSD",1648879913333,0.320689,46563.0,46561.0,0.05062534]
["bitfinex","BTCUSD",1648879913407,0.31242291,46564.0,46561.0,0.05062534]
["bitfinex","BTCUSD",1648879913485,0.319689,46563.0,46561.0,0.05062534]
["bitfinex","BTCUSD",1648879913559,0.320632,46563.0,46561.0,0.04975203]
["bitfinex","BTCUSD",1648879913636,0.320632,46562.0,46561.0,0.04975203]
["bitfinex","BTCUSD",1648879913711,0.320632,46563.0,46561.0,0.04975203]
["bitfinex","BTCUSD",1648879913902,0.31242291,46564.0,46561.0,0.04975203]
["bitfinex","BTCUSD",1648879913980,0.320632,46563.0,46561.0,0.04975203]
["bitfinex","BTCUSD",1648879914055,0.31242291,46564.0,46563.0,0.003]
["bitfinex","BTCUSD",1648879914135,0.63305491,46564.0,46563.0,0.003]
["bitfinex","BTCUSD",1648879915350,0.320632,46563.0,46561.0,0.04912669]
["bitfinex","BTCUSD",1648879915423,0.320632,46562.0,46561.0,0.04912669]
["bitfinex","BTCUSD",1648879915497,0.31242291,46564.0,46561.0,0.04912669]
["bitfinex","BTCUSD",1648879915574,0.320632,46563.0,46561.0,0.04975203]
["bitfinex","BTCUSD",1648879916030,0.620632,46563.0,46561.0,0.04975203]
["bitfinex","BTCUSD",1648879916334,0.320632,46562.0,46561.0,0.04975203]
["bitfinex","BTCUSD",1648879916411,0.3,46563.0,46561.0,0.04975203]
["bitfinex","BTCUSD",1648879916487,0.320632,46562.0,46561.0,0.04975203]
["bitfinex","BTCUSD",1648879916565,0.320632,46562.0,46561.0,0.04912669]
["bitfinex","BTCUSD",1648879916640,0.3,46563.0,46561.0,0.04912669]
["bitfinex","BTCUSD",1648879916717,0.320632,46562.0,46561.0,0.04912669]
["bitfinex","BTCUSD",1648879916792,0.3,46563.0,46561.0,0.04912669]
["bitfinex","BTCUSD",1648879916870,0.320632,46562.0,46561.0,0.04912669]
["bitfinex","BTCUSD",1648879916945,0.3,46563.0,46561.0,0.04912669]
["bitfinex","BTCUSD",1648879917020,0.31242291,46564.0,46561.0,0.04912669]
["bitfinex","BTCUSD",1648879917707,0.05,46567.0,46561.0,0.04912669]
["bitfinex","BTCUSD",1648879917859,0.05,46567.0,46566.0,0.00979013]
["bitfinex","BTCUSD",1648879918239,0.320632,46569.0,46566.0,0.00979013]
["bitfinex","BTCUSD",1648879918315,0.05,46570.0,46561.0,0.05212669]
["bitfinex","BTCUSD",1648879918695,0.27178325,46567.0,46561.0,0.05212669]
["bitfinex","BTCUSD",1648879918775,0.27178325,46567.0,46566.0,0.00979013]
["bitfinex","BTCUSD",1648879918927,0.59241525,46567.0,46566.0,0.00979013]
["bitfinex","BTCUSD",1648879919100,0.27178325,46567.0,46566.0,0.00979013]
["bitfinex","BTCUSD",1648879920089,0.27178325,46567.0,46566.0,0.01079013]
["bitfinex","BTCUSD",1648879920703,0.27178325,46567.0,46566.0,0.001]
["bitfinex","BTCUSD",1648879920777,0.27178325,46567.0,46566.0,0.01079013]
["bitfinex","BTCUSD",1648879921387,0.27178325,46567.0,46566.0,0.00979013]
["bitfinex","BTCUSD",1648879922074,0.27178325,46567.0,46566.0,0.01079013]
["bitfinex","BTCUSD",1648879923345,0.27178325,46567.0,46566.0,0.00979013]
["bitfinex","BTCUSD",1648879924106,0.27178325,46567.0,46566.0,0.01079013]
["bitfinex","BTCUSD",1648879925476,0.27178325,46567.0,46566.0,0.00979013]
["bitfinex","BTCUSD",1648879925787,0.26178325,46567.0,46566.0,0.00979013]
["bitfinex","BTCUSD",1648879926085,0.26178325,46567.0,46566.0,0.01179013]
["bitfinex","BTCUSD",1648879927391,0.26178325,46567.0,46566.0,0.00979013]
["bitfinex","BTCUSD",1648879928116,0.26178325,46567.0,46566.0,0.01179013]
["bitfinex","BTCUSD",1648879929948,0.26178325,46567.0,46566.0,0.00979013]
["bitfinex","BTCUSD",1648879930101,0.26178325,46567.0,46566.0,0.01179013]
["bitfinex","BTCUSD",1648879931403,0.26178325,46567.0,46566.0,0.00979013]
["bitfinex","BTCUSD",1648879932160,0.26178325,46567.0,46566.0,0.01079013]
["bitfinex","BTCUSD",1648879932390,0.58241525,46567.0,46566.0,0.01079013]
["bitfinex","BTCUSD",1648879932466,0.26178325,46567.0,46566.0,0.01079013]
["bitfinex","BTCUSD",1648879932540,0.88241525,46567.0,46566.0,0.001]
["bitfinex","BTCUSD",1648879932773,0.56178325,46567.0,46566.0,0.001]
["bitfinex","BTCUSD",1648879933073,0.88241525,46567.0,46566.0,0.001]
["bitfinex","BTCUSD",1648879933147,0.93241525,46567.0,46566.0,0.001]
["bitfinex","BTCUSD",1648879933302,0.61178325,46567.0,46566.0,0.001]
["bitfinex","BTCUSD",1648879933380,0.93241525,46567.0,46566.0,0.001]
["bitfinex","BTCUSD",1648879933456,0.93241525,46567.0,46561.0,0.04912669]
["bitfinex","BTCUSD",1648879933532,0.320632,46566.0,46564.0,0.00062531]
["bitfinex","BTCUSD",1648879933606,0.3,46565.0,46564.0,0.00062531]
["bitfinex","BTCUSD",1648879933757,0.620632,46565.0,46564.0,0.00062531]
["bitfinex","BTCUSD",1648879933833,0.3,46565.0,46564.0,0.00062531]
["bitfinex","BTCUSD",1648879934029,0.620632,46565.0,46564.0,0.00062531]
["bitfinex","BTCUSD",1648879934178,0.3,46565.0,46564.0,0.00062531]
["bitfinex","BTCUSD",1648879934255,0.620632,46565.0,46564.0,0.00062531]
["bitfinex","BTCUSD",1648879934333,0.3,46565.0,46564.0,0.00062531]
["bitfinex","BTCUSD",1648879934559,0.3,46565.0,46561.0,0.04912669]
["bitfinex","BTCUSD",1648879934787,0.3,46565.0,46562.0,0.00062533]
["bitfinex","BTCUSD",1648879935434,0.3,46566.0,46562.0,0.00062533]
["bitfinex","BTCUSD",1648879935742,0.32251325,46567.0,46561.0,0.04912669]
["bitfinex","BTCUSD",1648879935967,0.32251325,46567.0,46562.0,0.00062533]
["bitfinex","BTCUSD",1648879936120,0.32251325,46567.0,46562.0,0.00262533]
["bitfinex","BTCUSD",1648879936995,0.32251325,46567.0,46562.0,0.002]
["bitfinex","BTCUSD",1648879937073,0.320632,46566.0,46562.0,0.002]
["bitfinex","BTCUSD",1648879937146,0.320632,46566.0,46562.0,0.00262533]
["bitfinex","BTCUSD",1648879937223,0.31178325,46567.0,46562.0,0.00262533]
["bitfinex","BTCUSD",1648879937378,0.31178325,46567.0,46562.0,0.00062533]
["bitfinex","BTCUSD",1648879937455,0.32251325,46567.0,46562.0,0.00062533]
["bitfinex","BTCUSD",1648879937998,0.320632,46566.0,46562.0,0.00062533]
["bitfinex","BTCUSD",1648879938074,0.320632,46565.0,46562.0,0.00062533]
["bitfinex","BTCUSD",1648879938154,0.27251325,46567.0,46562.0,0.001]
["bitfinex","BTCUSD",1648879938379,0.27251325,46567.0,46562.0,0.00162533]
["bitfinex","BTCUSD",1648879938762,0.320632,46566.0,46562.0,0.00162533]
["bitfinex","BTCUSD",1648879938838,0.26178325,46567.0,46562.0,0.00162533]
["bitfinex","BTCUSD",1648879939147,0.32251325,46567.0,46562.0,0.00162533]
["bitfinex","BTCUSD",1648879939219,0.3,46566.0,46562.0,0.00162533]
["bitfinex","BTCUSD",1648879939372,0.320632,46565.0,46561.0,0.04912669]
["bitfinex","BTCUSD",1648879939449,0.320632,46564.0,46561.0,0.04912669]
["bitfinex","BTCUSD",1648879939526,0.31178325,46567.0,46562.0,0.00062533]
["bitfinex","BTCUSD",1648879939756,0.32251325,46567.0,46562.0,0.00062533]
["bitfinex","BTCUSD",1648879940135,0.27251325,46567.0,46562.0,0.00262533]
["bitfinex","BTCUSD",1648879940593,0.27251325,46567.0,46562.0,0.002]
["bitfinex","BTCUSD",1648879940745,0.27251325,46567.0,46562.0,0.00262533]
["bitfinex","BTCUSD",1648879941432,0.27251325,46567.0,46562.0,0.00062533]
["bitfinex","BTCUSD",1648879941747,0.27251325,46567.0,46561.0,0.10280669]
["bitfinex","BTCUSD",1648879941976,0.27251325,46567.0,46562.0,0.00062533]
["bitfinex","BTCUSD",1648879942128,0.27251325,46567.0,46562.0,0.00262533]
["bitfinex","BTCUSD",1648879942932,0.27251325,46567.0,46562.0,0.002]
["bitfinex","BTCUSD",1648879943009,0.26178325,46567.0,46562.0,0.002]
["bitfinex","BTCUSD",1648879943161,0.26178325,46567.0,46566.0,0.09831934]
["bitfinex","BTCUSD",1648879943237,0.26178325,46567.0,46566.0,0.00979013]
["bitfinex","BTCUSD",1648879943621,0.72250481,46566.0,46562.0,0.00062533]
["bitfinex","BTCUSD",1648879943775,0.72250481,46566.0,46565.0,0.00979013]
["bitfinex","BTCUSD",1648879946152,0.72250481,46566.0,46565.0,0.01179013]
["bitfinex","BTCUSD",1648879947411,0.72250481,46566.0,46565.0,0.00979013]
["bitfinex","BTCUSD",1648879948212,0.72250481,46566.0,46565.0,0.01179013]
["bitfinex","BTCUSD",1648879949401,0.72250481,46566.0,46565.0,0.00979013]
["bitfinex","BTCUSD",1648879950201,0.72250481,46566.0,46565.0,0.01179013]
["bitfinex","BTCUSD",1648879951761,0.72250481,46566.0,46565.0,0.00979013]
["bitfinex","BTCUSD",1648879952181,0.72250481,46566.0,46565.0,0.01179013]
["bitfinex","BTCUSD",1648879953538,0.72250481,46566.0,46565.0,0.00979013]
["bitfinex","BTCUSD",1648879953998,1.34313681,46566.0,46565.0,0.00979013]
["bitfinex","BTCUSD",1648879954072,1.02250481,46566.0,46565.0,0.00979034]
["bitfinex","BTCUSD",1648879954150,1.34313681,46566.0,46565.0,0.00979034]
["bitfinex","BTCUSD",1648879954227,1.02250481,46566.0,46565.0,0.01079034]
["bitfinex","BTCUSD",1648879954381,1.34313681,46566.0,46565.0,0.01079034]
["bitfinex","BTCUSD",1648879954454,1.02250481,46566.0,46565.0,0.01079034]
["bitfinex","BTCUSD",1648879954530,1.34313681,46566.0,46565.0,0.01079034]
["bitfinex","BTCUSD",1648879954757,1.02250481,46566.0,46565.0,0.01079034]
["bitfinex","BTCUSD",1648879954832,1.34313681,46566.0,46565.0,0.01079034]
["bitfinex","BTCUSD",1648879955062,1.02250481,46566.0,46565.0,0.01079034]
["bitfinex","BTCUSD",1648879955291,1.07250481,46566.0,46565.0,0.01079034]
["bitfinex","BTCUSD",1648879955444,1.39313681,46566.0,46565.0,0.00979034]
["bitfinex","BTCUSD",1648879955595,1.07250481,46566.0,46565.0,0.00979034]
["bitfinex","BTCUSD",1648879955671,1.39313681,46566.0,46565.0,0.00979034]
["bitfinex","BTCUSD",1648879955825,1.07250481,46566.0,46565.0,0.00979034]
["bitfinex","BTCUSD",1648879955900,0.77250481,46566.0,46565.0,0.00979034]
["bitfinex","BTCUSD",1648879955976,1.09313681,46566.0,46565.0,0.00979034]
["bitfinex","BTCUSD",1648879956061,0.77250481,46566.0,46565.0,0.00979034]
["bitfinex","BTCUSD",1648879956208,0.77250481,46566.0,46565.0,0.01079034]
["bitfinex","BTCUSD",1648879956280,0.77250481,46566.0,46565.0,0.01078929]
["bitfinex","BTCUSD",1648879957144,0.72250481,46566.0,46565.0,0.01078929]
["bitfinex","BTCUSD",1648879957450,0.72250481,46566.0,46565.0,0.00978929]
["bitfinex","BTCUSD",1648879958210,0.72250481,46566.0,46565.0,0.01178929]
["bitfinex","BTCUSD",1648879959426,0.72250481,46566.0,46565.0,0.00978929]
["bitfinex","BTCUSD",1648879960276,0.72250481,46566.0,46565.0,0.01178929]
["bitfinex","BTCUSD",1648879961455,0.72250481,46566.0,46565.0,0.00978929]
["bitfinex","BTCUSD",1648879961992,1.04313681,46566.0,46565.0,0.00978929]
["bitfinex","BTCUSD",1648879962218,1.04313681,46566.0,46565.0,0.01078929]
["bitfinex","BTCUSD",1648879962373,1.34313681,46566.0,46565.0,0.01078929]
["bitfinex","BTCUSD",1648879962524,1.02250481,46566.0,46565.0,0.01078929]
["bitfinex","BTCUSD",1648879963057,0.72250481,46566.0,46565.0,0.01078929]
["bitfinex","BTCUSD",1648879963134,0.77250481,46566.0,46565.0,0.01078929]
["bitfinex","BTCUSD",1648879963438,0.77250481,46566.0,46565.0,0.00978929]
["bitfinex","BTCUSD",1648879964109,0.72250481,46566.0,46565.0,0.00978929]
["bitfinex","BTCUSD",1648879964261,0.72250481,46566.0,46565.0,0.01178929]
["bitfinex","BTCUSD",1648879964946,1.02250481,46566.0,46565.0,0.01178929]
["bitfinex","BTCUSD",1648879965326,1.07250481,46566.0,46565.0,0.01178929]
["bitfinex","BTCUSD",1648879965478,1.07250481,46566.0,46565.0,0.00978929]
["bitfinex","BTCUSD",1648879965708,0.77250481,46566.0,46565.0,0.00978929]
["bitfinex","BTCUSD",1648879966165,0.72250481,46566.0,46565.0,0.00978929]
["bitfinex","BTCUSD",1648879966246,0.72250481,46566.0,46565.0,0.01078929]
["bitfinex","BTCUSD",1648879966697,1.02250481,46566.0,46565.0,0.01078929]
["bitfinex","BTCUSD",1648879966963,1.02241061,46566.0,46565.0,0.01078929]
["bitfinex","BTCUSD",1648879967119,1.07241061,46566.0,46565.0,0.01078929]
["bitfinex","BTCUSD",1648879967459,1.07241061,46566.0,46565.0,0.00978929]
["bitfinex","BTCUSD",1648879968252,1.07241061,46566.0,46565.0,0.01078929]
["bitfinex","BTCUSD",1648879969514,1.07241061,46566.0,46565.0,0.00978929]
["bitfinex","BTCUSD",1648879969746,0.77241061,46566.0,46565.0,0.00978929]
["bitfinex","BTCUSD",1648879970124,0.72241061,46566.0,46565.0,0.00978929]
["bitfinex","BTCUSD",1648879972224,0.72241061,46566.0,46565.0,0.01178929]
["bitfinex","BTCUSD",1648879973441,0.72241061,46566.0,46565.0,0.00978929]
["bitfinex","BTCUSD",1648879974280,0.72241061,46566.0,46565.0,0.01078929]
["bitfinex","BTCUSD",1648879975521,0.72241061,46566.0,46565.0,0.00978929]
["bitfinex","BTCUSD",1648879976283,1.02241061,46566.0,46565.0,0.01078929]
["bitfinex","BTCUSD",1648879977120,1.07241061,46566.0,46565.0,0.01078929]
["bitfinex","BTCUSD",1648879978116,1.39304261,46566.0,46565.0,0.01078929]
["bitfinex","BTCUSD",1648879978190,1.07241061,46566.0,46565.0,0.01078929]
["bitfinex","BTCUSD",1648879978265,0.77241061,46566.0,46565.0,0.01078929]
["bitfinex","BTCUSD",1648879978341,1.09304261,46566.0,46565.0,0.01078929]
["bitfinex","BTCUSD",1648879978801,0.77241061,46566.0,46565.0,0.01078929]
["bitfinex","BTCUSD",1648879979113,0.72241061,46566.0,46565.0,0.01078929]
["bitfinex","BTCUSD",1648879979494,0.72241061,46566.0,46565.0,0.00978929]
["bitfinex","BTCUSD",1648879980107,0.77241061,46566.0,46565.0,0.00978929]
["bitfinex","BTCUSD",1648879980260,0.77241061,46566.0,46565.0,0.01078929]
["bitfinex","BTCUSD",1648879980494,1.07241061,46566.0,46565.0,0.01078929]
["bitfinex","BTCUSD",1648879980718,0.02157857,46564.0,46563.0,0.00062532]
["bitfinex","BTCUSD",1648879980795,0.02157857,46564.0,46563.0,0.01041556]
["bitfinex","BTCUSD",1648879981402,0.02157857,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648879982162,0.07157857,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648879982276,0.07157857,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648879983544,0.07157857,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648879984233,0.02157857,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648879984306,0.02157857,46564.0,46563.0,0.01079024]
["bitfinex","BTCUSD",1648879985602,0.02157857,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648879986288,0.02157857,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648879987145,0.07157857,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648879987375,0.39221057,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648879987527,0.07157857,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648879988288,0.07157857,46564.0,46563.0,0.01079024]
["bitfinex","BTCUSD",1648879989584,0.07157857,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648879990154,0.02157857,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648879990293,0.02157857,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648879991704,0.02157857,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648879992308,0.02157857,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648879993533,0.02157857,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648879994347,0.02157857,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648879995339,0.07157857,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648879995569,0.07157857,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648879996100,0.02157857,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648879996328,0.02157857,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648879996556,0.0212537,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648879997584,0.0212537,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648879998165,0.0712537,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648879998318,0.0712537,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648879999157,0.0212537,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648879999613,0.0212537,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880000298,0.0212537,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648880001540,0.0212537,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880002374,0.0212537,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648880003557,0.0212537,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880004393,0.0212537,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648880006125,0.0712537,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648880006274,0.0712537,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880006349,0.0712537,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648880007112,0.0212537,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648880008369,0.0212537,46564.0,46563.0,0.01479024]
["bitfinex","BTCUSD",1648880009112,0.0712537,46564.0,46563.0,0.01479024]
["bitfinex","BTCUSD",1648880009572,0.0712537,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880010252,0.0212537,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880010330,0.0212537,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648880011591,0.0212537,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880012129,0.0712537,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880012353,0.0712537,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648880013121,0.0212537,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648880013272,0.01956006,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648880014112,0.06956006,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648880014339,0.06956006,46564.0,46563.0,0.01379024]
["bitfinex","BTCUSD",1648880014493,0.06956006,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648880015331,0.01956006,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648880015558,0.01956006,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880016094,0.06956006,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880016398,0.06956006,46564.0,46563.0,0.01079024]
["bitfinex","BTCUSD",1648880017604,0.06956006,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880018366,0.06956006,46564.0,46563.0,0.01079024]
["bitfinex","BTCUSD",1648880019630,0.06956006,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880020161,0.01956006,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880020368,0.01956006,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648880021206,0.06956006,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648880021662,0.06956006,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880022388,0.06956006,46564.0,46563.0,0.01179024]
["bitfinex","BTCUSD",1648880023611,0.06956006,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880024266,0.39019206,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880024341,0.06956006,46564.0,46563.0,0.01079024]
["bitfinex","BTCUSD",1648880025635,0.06956006,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880026359,0.06956006,46564.0,46563.0,0.01079024]
["bitfinex","BTCUSD",1648880026510,0.39019206,46564.0,46563.0,0.01079024]
["bitfinex","BTCUSD",1648880026663,0.06956006,46564.0,46563.0,0.01079024]
["bitfinex","BTCUSD",1648880026739,0.39019206,46564.0,46563.0,0.01079024]
["bitfinex","BTCUSD",1648880027787,0.39019206,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880028244,0.06956006,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880028321,0.39019206,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880028397,0.06956006,46564.0,46563.0,0.01079024]
["bitfinex","BTCUSD",1648880028474,0.39019206,46564.0,46563.0,0.01079024]
["bitfinex","BTCUSD",1648880028552,0.06956006,46564.0,46563.0,0.01079024]
["bitfinex","BTCUSD",1648880028625,0.39019206,46564.0,46563.0,0.01079024]
["bitfinex","BTCUSD",1648880029163,0.06956006,46564.0,46563.0,0.01079024]
["bitfinex","BTCUSD",1648880029239,0.39019206,46564.0,46563.0,0.01079024]
["bitfinex","BTCUSD",1648880029470,0.06956006,46564.0,46563.0,0.01079024]
["bitfinex","BTCUSD",1648880029622,0.06956006,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880030158,0.01956006,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880030385,0.01956006,46564.0,46563.0,0.01079024]
["bitfinex","BTCUSD",1648880031630,0.34019206,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880031703,0.01956006,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880032007,0.34019206,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880032082,0.01956006,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880032158,0.06956006,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880032313,0.39019206,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880032391,0.39019206,46564.0,46563.0,0.01079024]
["bitfinex","BTCUSD",1648880032464,0.69019206,46564.0,46563.0,0.01079024]
["bitfinex","BTCUSD",1648880034213,0.69019206,46564.0,46563.0,0.00979024]
["bitfinex","BTCUSD",1648880034597,0.01958048,46562.0,46561.0,0.00062534]
["bitfinex","BTCUSD",1648880034747,0.45398966,46562.0,46561.0,0.00062534]
["bitfinex","BTCUSD",1648880034823,0.45398966,46562.0,46561.0,0.01041611]
["bitfinex","BTCUSD",1648880034907,0.17144822,46562.0,46561.0,0.01041611]
["bitfinex","BTCUSD",1648880035052,0.01958048,46562.0,46561.0,0.01041611]
["bitfinex","BTCUSD",1648880035440,0.01958048,46562.0,46561.0,0.00979077]
["bitfinex","BTCUSD",1648880036356,0.01958048,46562.0,46561.0,0.01179077]
["bitfinex","BTCUSD",1648880037538,0.01958048,46562.0,46561.0,0.01179024]
["bitfinex","BTCUSD",1648880037691,0.01958048,46562.0,46561.0,0.00979024]
["bitfinex","BTCUSD",1648880038412,0.01958048,46562.0,46561.0,0.01179024]
["bitfinex","BTCUSD",1648880038567,0.29114788,46562.0,46561.0,0.01179024]
["bitfinex","BTCUSD",1648880039624,0.29114788,46562.0,46561.0,0.00979024]
["bitfinex","BTCUSD",1648880040351,0.29114788,46562.0,46561.0,0.01179024]
["bitfinex","BTCUSD",1648880040919,0.01958048,46562.0,46561.0,0.01179024]
["bitfinex","BTCUSD",1648880041564,0.01958048,46562.0,46561.0,0.00979024]
["bitfinex","BTCUSD",1648880042402,0.01958048,46562.0,46561.0,0.01179024]
["bitfinex","BTCUSD",1648880042834,0.34021248,46562.0,46561.0,0.01179024]
["bitfinex","BTCUSD",1648880043060,0.34021248,46562.0,46561.0,0.002]
["bitfinex","BTCUSD",1648880043291,0.01958048,46562.0,46561.0,0.002]
["bitfinex","BTCUSD",1648880043363,0.34021248,46562.0,46561.0,0.002]
["bitfinex","BTCUSD",1648880043440,0.64021248,46562.0,46561.0,0.002]
["bitfinex","BTCUSD",1648880043667,0.64021248,46562.0,46559.0,0.00062535]
["bitfinex","BTCUSD",1648880043896,0.64021248,46562.0,46557.0,0.05]
["bitfinex","BTCUSD",1648880044047,0.64021248,46562.0,46558.0,0.00062536]
["bitfinex","BTCUSD",1648880044201,0.69021248,46562.0,46558.0,0.00062536]
["bitfinex","BTCUSD",1648880045043,0.69021248,46562.0,46557.0,0.05]
["bitfinex","BTCUSD",1648880045269,0.69021248,46562.0,46558.0,0.00062537]
["bitfinex","BTCUSD",1648880045801,0.36958048,46562.0,46558.0,0.00062537]
["bitfinex","BTCUSD",1648880045880,0.320632,46561.0,46558.0,0.00062537]
["bitfinex","BTCUSD",1648880045953,0.36958048,46562.0,46558.0,0.00062537]
["bitfinex","BTCUSD",1648880046032,0.28861246,46560.0,46558.0,0.00062537]
["bitfinex","BTCUSD",1648880046107,0.3,46559.0,46558.0,0.00062537]
["bitfinex","BTCUSD",1648880046181,0.35,46559.0,46558.0,0.00062537]
["bitfinex","BTCUSD",1648880046259,0.35,46559.0,46557.0,0.05]
["bitfinex","BTCUSD",1648880046335,0.05,46559.0,46557.0,0.05]
["bitfinex","BTCUSD",1648880046411,0.05,46559.0,46557.0,0.05062537]
["bitfinex","BTCUSD",1648880046966,0.35,46559.0,46557.0,0.05062537]
["bitfinex","BTCUSD",1648880047194,0.05,46559.0,46557.0,0.05062537]
["bitfinex","BTCUSD",1648880047423,0.05,46559.0,46557.0,0.05]
["bitfinex","BTCUSD",1648880047920,0.35,46559.0,46557.0,0.05]
["bitfinex","BTCUSD",1648880047994,0.05,46559.0,46557.0,0.05]
["bitfinex","BTCUSD",1648880048336,0.35,46559.0,46557.0,0.05]
["bitfinex","BTCUSD",1648880048412,0.05,46559.0,46557.0,0.05]
["bitfinex","BTCUSD",1648880048607,0.35,46559.0,46557.0,0.05]
["bitfinex","BTCUSD",1648880048681,0.320632,46558.0,46557.0,0.05]
["bitfinex","BTCUSD",1648880048834,0.05,46559.0,46557.0,0.05]
["bitfinex","BTCUSD",1648880049441,0.320632,46558.0,46557.0,0.05]
["bitfinex","BTCUSD",1648880049517,0.05,46559.0,46557.0,0.05]
["bitfinex","BTCUSD",1648880049975,0.320632,46558.0,46557.0,0.05]
["bitfinex","BTCUSD",1648880050050,0.05,46559.0,46557.0,0.05]
["bitfinex","BTCUSD",1648880050130,0.05,46558.0,46557.0,0.05]
["bitfinex","BTCUSD",1648880050373,0.370632,46558.0,46557.0,0.05]
["bitfinex","BTCUSD",1648880050451,0.05,46558.0,46557.0,0.05]
["bitfinex","BTCUSD",1648880051292,0.370632,46558.0,46557.0,0.05]
["bitfinex","BTCUSD",1648880051367,0.05,46558.0,46557.0,0.05]
["bitfinex","BTCUSD",1648880051826,0.370632,46558.0,46557.0,0.05]
["bitfinex","BTCUSD",1648880051898,0.05,46558.0,46557.0,0.05]
["bitfinex","BTCUSD",1648880052393,0.05,46559.0,46557.0,0.051]
["bitfinex","BTCUSD",1648880052470,0.320632,46558.0,46557.0,0.051]
["bitfinex","BTCUSD",1648880052548,0.05,46559.0,46557.0,0.051]
["bitfinex","BTCUSD",1648880052704,0.320632,46558.0,46557.0,0.051]
["bitfinex","BTCUSD",1648880052775,0.05,46559.0,46557.0,0.051]
["bitfinex","BTCUSD",1648880053003,0.35,46559.0,46557.0,0.051]
["bitfinex","BTCUSD",1648880053084,0.3,46558.0,46557.0,0.051]
["bitfinex","BTCUSD",1648880053158,0.620632,46558.0,46557.0,0.051]
["bitfinex","BTCUSD",1648880053322,0.663632,46558.0,46557.0,0.051]
["bitfinex","BTCUSD",1648880053471,0.663632,46558.0,46557.0,0.001]
["bitfinex","BTCUSD",1648880054151,0.713632,46558.0,46557.0,0.001]
["bitfinex","BTCUSD",1648880054226,0.713632,46558.0,46555.0,0.00062539]
["bitfinex","BTCUSD",1648880054301,0.320632,46557.0,46555.0,0.00062539]
["bitfinex","BTCUSD",1648880054377,0.620632,46556.0,46555.0,0.00062539]
["bitfinex","BTCUSD",1648880054684,0.620632,46556.0,46547.0,0.05]
["bitfinex","BTCUSD",1648880054760,0.32051812,46555.0,46547.0,0.05]
["bitfinex","BTCUSD",1648880054835,0.32051812,46555.0,46553.0,0.0006254]
["bitfinex","BTCUSD",1648880054988,0.31619484,46554.0,46553.0,0.0006254]
["bitfinex","BTCUSD",1648880055062,0.63682684,46554.0,46553.0,0.0006254]
["bitfinex","BTCUSD",1648880055367,0.93682684,46554.0,46553.0,0.0006254]
["bitfinex","BTCUSD",1648880055913,0.93682684,46554.0,46547.0,0.05]
["bitfinex","BTCUSD",1648880055979,0.79624037,46553.0,46547.0,0.05]
["bitfinex","BTCUSD",1648880056054,0.79624037,46553.0,46551.0,0.00062542]
["bitfinex","BTCUSD",1648880056131,0.3,46552.0,46551.0,0.00062542]
["bitfinex","BTCUSD",1648880056205,0.62066,46552.0,46551.0,0.00062542]
["bitfinex","BTCUSD",1648880057048,0.62066,46552.0,46547.0,0.05]
["bitfinex","BTCUSD",1648880057126,0.32066,46551.0,46547.0,0.05]
["bitfinex","BTCUSD",1648880057204,0.40178,46551.0,46547.0,0.05]
["bitfinex","BTCUSD",1648880057281,0.40178,46551.0,46549.0,0.00062544]
["bitfinex","BTCUSD",1648880057358,0.3,46550.0,46549.0,0.00062544]
["bitfinex","BTCUSD",1648880057436,0.62066,46550.0,46549.0,0.00062544]
["bitfinex","BTCUSD",1648880057506,0.6450267,46550.0,46549.0,0.00062544]
["bitfinex","BTCUSD",1648880057583,0.6880267,46550.0,46549.0,0.00062544]
["bitfinex","BTCUSD",1648880058128,0.7380267,46550.0,46549.0,0.00062544]
["bitfinex","BTCUSD",1648880058275,0.7380267,46550.0,46540.0,0.01010979]
["bitfinex","BTCUSD",1648880058353,0.32066,46549.0,46540.0,0.01010979]
["bitfinex","BTCUSD",1648880058508,0.043,46548.0,46547.0,0.00062545]
["bitfinex","BTCUSD",1648880058583,0.66366,46548.0,46547.0,0.00062545]
["bitfinex","BTCUSD",1648880059188,0.71366,46548.0,46547.0,0.00062545]
["bitfinex","BTCUSD",1648880059419,0.71366,46548.0,46540.0,0.01010979]
["bitfinex","BTCUSD",1648880061249,0.37066,46541.0,46540.0,0.01010979]
["bitfinex","BTCUSD",1648880061323,0.7389,46541.0,46540.0,0.01010979]
["bitfinex","BTCUSD",1648880063426,0.7819,46541.0,46540.0,0.01010979]
["bitfinex","BTCUSD",1648880064571,0.12157312,46535.0,46529.0,0.01173]
["bitfinex","BTCUSD",1648880064648,0.32066,46534.0,46529.0,0.01173]
["bitfinex","BTCUSD",1648880064725,0.30018504,46533.0,46529.0,0.01173]
["bitfinex","BTCUSD",1648880064799,0.32066,46532.0,46529.0,0.01173]
["bitfinex","BTCUSD",1648880066300,0.35018504,46533.0,46529.0,0.01173]
["bitfinex","BTCUSD",1648880066375,0.32066,46532.0,46529.0,0.01173]
["bitfinex","BTCUSD",1648880066452,0.32066,46531.0,46529.0,0.01173]
["bitfinex","BTCUSD",1648880066528,0.35018504,46533.0,46529.0,0.01173]
["bitfinex","BTCUSD",1648880066603,0.32066,46532.0,46529.0,0.01173]
["bitfinex","BTCUSD",1648880067064,0.32066,46532.0,46531.0,0.00177093]
["bitfinex","BTCUSD",1648880067905,0.62066,46532.0,46531.0,0.00177093]
["bitfinex","BTCUSD",1648880068361,0.67066,46532.0,46531.0,0.00177093]
["bitfinex","BTCUSD",1648880068666,0.67066,46532.0,46524.0,0.25442751]
["bitfinex","BTCUSD",1648880068742,0.67066,46532.0,46490.0,0.0086]
["bitfinex","BTCUSD",1648880068816,0.67066,46532.0,46518.0,1.30414758]
["bitfinex","BTCUSD",1648880069200,0.05,46530.0,46518.0,1.30414758]
["bitfinex","BTCUSD",1648880069280,0.05,46530.0,46528.0,0.00979887]
["bitfinex","BTCUSD",1648880069433,0.05,46530.0,46529.0,0.00979887]
["bitfinex","BTCUSD",1648880069507,0.37066,46530.0,46529.0,0.00979887]
["bitfinex","BTCUSD",1648880069583,0.37066,46530.0,46518.0,1.30414758]
["bitfinex","BTCUSD",1648880069659,0.05,46530.0,46518.0,1.30414758]
["bitfinex","BTCUSD",1648880069737,0.05,46530.0,46528.0,0.271481]
["bitfinex","BTCUSD",1648880069811,0.05,46530.0,46528.0,0.27147953]
["bitfinex","BTCUSD",1648880069890,0.05,46530.0,46529.0,0.33045634]
["bitfinex","BTCUSD",1648880070042,0.05,46530.0,46529.0,0.00979634]
["bitfinex","BTCUSD",1648880070117,0.01073,46532.0,46529.0,0.00979634]
["bitfinex","BTCUSD",1648880070191,0.30018504,46533.0,46528.0,0.26716576]
["bitfinex","BTCUSD",1648880070422,0.12157312,46535.0,46528.0,0.26716576]
["bitfinex","BTCUSD",1648880071683,0.12157312,46535.0,46529.0,0.053718]
["bitfinex","BTCUSD",1648880071983,0.12157312,46535.0,46532.0,0.27460035]
["bitfinex","BTCUSD",1648880072059,0.01073,46534.0,46532.0,0.2800824]
["bitfinex","BTCUSD",1648880072214,0.12157312,46535.0,46532.0,0.2800824]
["bitfinex","BTCUSD",1648880073035,0.12157312,46535.0,46532.0,0.2800224]
["bitfinex","BTCUSD",1648880073108,0.12157312,46535.0,46533.0,0.32066]
["bitfinex","BTCUSD",1648880073261,0.12157312,46535.0,46532.0,0.2800224]
["bitfinex","BTCUSD",1648880073489,0.12157312,46535.0,46534.0,0.06894968]
["bitfinex","BTCUSD",1648880073568,0.12157312,46535.0,46534.0,0.00979476]
["bitfinex","BTCUSD",1648880073719,0.12157312,46535.0,46534.0,0.01521656]
["bitfinex","BTCUSD",1648880073868,0.12157312,46535.0,46534.0,0.01473334]
["bitfinex","BTCUSD",1648880074635,0.44223312,46535.0,46534.0,0.01473334]
["bitfinex","BTCUSD",1648880075166,0.49223312,46535.0,46534.0,0.01473334]
["bitfinex","BTCUSD",1648880075318,0.17157312,46535.0,46534.0,0.01473334]
["bitfinex","BTCUSD",1648880075394,0.49223312,46535.0,46534.0,0.01473334]
["bitfinex","BTCUSD",1648880076157,0.44223312,46535.0,46534.0,0.01473334]
["bitfinex","BTCUSD",1648880076546,0.12157312,46535.0,46534.0,0.01473334]
["bitfinex","BTCUSD",1648880076551,0.44223312,46535.0,46534.0,0.01473334]
["bitfinex","BTCUSD",1648880080137,0.49223312,46535.0,46534.0,0.01473334]
["bitfinex","BTCUSD",1648880081146,0.44223312,46535.0,46534.0,0.01473334]
["bitfinex","BTCUSD",1648880082137,0.49223312,46535.0,46534.0,0.01473334]
["bitfinex","BTCUSD",1648880085841,0.49223312,46535.0,46534.0,0.00493858]
["bitfinex","BTCUSD",1648880086068,0.79223312,46535.0,46534.0,0.00493858]
["bitfinex","BTCUSD",1648880087022,0.49223312,46535.0,46534.0,0.00493858]
["bitfinex","BTCUSD",1648880089325,0.12157312,46535.0,46534.0,0.00493858]
["bitfinex","BTCUSD",1648880089402,0.44223312,46535.0,46534.0,0.00493858]
["bitfinex","BTCUSD",1648880089478,0.12157312,46535.0,46534.0,0.00493858]
["bitfinex","BTCUSD",1648880089708,0.12157312,46535.0,46534.0,0.04793858]
["bitfinex","BTCUSD",1648880090587,0.44223312,46535.0,46534.0,0.04793858]
["bitfinex","BTCUSD",1648880091158,0.49223312,46535.0,46534.0,0.04793858]
["bitfinex","BTCUSD",1648880092167,0.44223312,46535.0,46534.0,0.04793858]
["bitfinex","BTCUSD",1648880092240,0.44217007,46535.0,46534.0,0.04793858]
["bitfinex","BTCUSD",1648880093119,0.49217007,46535.0,46534.0,0.04793858]
["bitfinex","BTCUSD",1648880093273,0.72480585,46535.0,46534.0,0.04793858]
["bitfinex","BTCUSD",1648880094340,0.49217007,46535.0,46534.0,0.04793858]
["bitfinex","BTCUSD",1648880094567,0.49217007,46535.0,46534.0,0.00493858]
["bitfinex","BTCUSD",1648880095296,0.76890878,46535.0,46534.0,0.00493858]
["bitfinex","BTCUSD",1648880097966,1.06890878,46535.0,46534.0,0.00493858]
["bitfinex","BTCUSD",1648880098196,0.76890878,46535.0,46534.0,0.00493858]
["bitfinex","BTCUSD",1648880098307,1.06890878,46535.0,46534.0,0.00493858]
["bitfinex","BTCUSD",1648880098384,0.76890878,46535.0,46534.0,0.00493858]
["bitfinex","BTCUSD",1648880098459,1.06890878,46535.0,46534.0,0.00493858]
["bitfinex","BTCUSD",1648880098689,0.76890878,46535.0,46534.0,0.00493858]
["bitfinex","BTCUSD",1648880098847,1.06890878,46535.0,46534.0,0.00493858]
["bitfinex","BTCUSD",1648880099087,1.06890878,46535.0,46528.0,0.043]
["bitfinex","BTCUSD",1648880099088,0.00987715,46533.0,46528.0,0.043]
["bitfinex","BTCUSD",1648880099157,0.32066,46532.0,46528.0,0.043]
["bitfinex","BTCUSD",1648880099238,0.58667298,46529.0,46528.0,0.043]
["bitfinex","BTCUSD",1648880099308,0.58667298,46529.0,46528.0,0.05279665]
["bitfinex","BTCUSD",1648880099385,0.26601298,46529.0,46528.0,0.05279665]
["bitfinex","BTCUSD",1648880099461,0.58667298,46529.0,46528.0,0.05279665]
["bitfinex","BTCUSD",1648880099802,0.26601298,46529.0,46528.0,0.05279665]
["bitfinex","BTCUSD",1648880100493,0.58667298,46529.0,46528.0,0.05279665]
["bitfinex","BTCUSD",1648880101184,0.26601298,46529.0,46528.0,0.05279665]
["bitfinex","BTCUSD",1648880102014,0.26601298,46529.0,46528.0,0.05640631]
["bitfinex","BTCUSD",1648880103030,0.05987715,46533.0,46528.0,0.05640631]
["bitfinex","BTCUSD",1648880103106,0.05987715,46533.0,46528.0,0.04660966]
["bitfinex","BTCUSD",1648880103190,0.05987715,46533.0,46528.0,0.10032966]
["bitfinex","BTCUSD",1648880104175,0.00987715,46533.0,46528.0,0.10032966]
["bitfinex","BTCUSD",1648880105129,0.05987715,46533.0,46528.0,0.10032966]
["bitfinex","BTCUSD",1648880107169,0.32066,46532.0,46528.0,0.10032966]
["bitfinex","BTCUSD",1648880107246,0.05987715,46533.0,46528.0,0.10032966]
["bitfinex","BTCUSD",1648880107321,0.32066,46532.0,46528.0,0.04660966]
["bitfinex","BTCUSD",1648880107398,0.05987715,46533.0,46528.0,0.04660966]
["bitfinex","BTCUSD",1648880107473,0.32066,46532.0,46528.0,0.04660966]
["bitfinex","BTCUSD",1648880107931,0.24550771,46530.0,46528.0,0.04660966]
["bitfinex","BTCUSD",1648880108007,0.32066,46529.0,46528.0,0.04660966]
["bitfinex","BTCUSD",1648880108084,0.32066,46529.0,46528.0,0.05640642]
["bitfinex","BTCUSD",1648880108693,0.32066,46529.0,46528.0,0.04660966]
["bitfinex","BTCUSD",1648880108998,0.32066,46529.0,46528.0,0.04694981]
["bitfinex","BTCUSD",1648880109074,0.32066,46529.0,46528.0,0.10602456]
["bitfinex","BTCUSD",1648880109228,0.5238992,46529.0,46528.0,0.10568441]
["bitfinex","BTCUSD",1648880109459,0.5238992,46529.0,46528.0,0.06268441]
["bitfinex","BTCUSD",1648880109533,0.5238992,46529.0,46528.0,0.12175916]
["bitfinex","BTCUSD",1648880110925,0.2032392,46529.0,46528.0,0.12175916]
["bitfinex","BTCUSD",1648880111381,0.5238992,46529.0,46528.0,0.12175916]
["bitfinex","BTCUSD",1648880111606,0.2032392,46529.0,46528.0,0.12175916]
["bitfinex","BTCUSD",1648880111912,0.5238992,46529.0,46528.0,0.12175916]
["bitfinex","BTCUSD",1648880112522,0.8238992,46529.0,46528.0,0.12175916]
["bitfinex","BTCUSD",1648880112828,0.5238992,46529.0,46528.0,0.12175916]
["bitfinex","BTCUSD",1648880113134,0.5738992,46529.0,46528.0,0.12175916]
["bitfinex","BTCUSD",1648880114822,0.8738992,46529.0,46528.0,0.12175916]
["bitfinex","BTCUSD",1648880117374,0.5738992,46529.0,46528.0,0.12175916]
["bitfinex","BTCUSD",1648880118829,0.2532392,46529.0,46528.0,0.12175916]
["bitfinex","BTCUSD",1648880119131,0.2032392,46529.0,46528.0,0.12175916]
["bitfinex","BTCUSD",1648880119438,0.2032392,46529.0,46528.0,0.42175916]
["bitfinex","BTCUSD",1648880119674,0.2032392,46529.0,46528.0,0.16475916]
["bitfinex","BTCUSD",1648880119745,0.2032392,46529.0,46528.0,0.47354782]
["bitfinex","BTCUSD",1648880120356,0.20312698,46529.0,46528.0,0.47354782]
["bitfinex","BTCUSD",1648880120586,0.20312698,46529.0,46528.0,0.48734342]
["bitfinex","BTCUSD",1648880120658,0.20254203,46529.0,46528.0,0.80800342]
["bitfinex","BTCUSD",1648880120733,0.20254203,46529.0,46528.0,0.48734342]
["bitfinex","BTCUSD",1648880120885,0.20312698,46529.0,46528.0,0.48734342]
["bitfinex","BTCUSD",1648880121578,0.20312698,46529.0,46528.0,0.17855476]
["bitfinex","BTCUSD",1648880121793,0.20312698,46529.0,46528.0,0.17455476]
["bitfinex","BTCUSD",1648880122555,0.20312698,46529.0,46528.0,0.17855476]
["bitfinex","BTCUSD",1648880123325,0.20312698,46529.0,46528.0,0.47855476]
["bitfinex","BTCUSD",1648880123478,0.12392122,46529.0,46528.0,0.47855476]
["bitfinex","BTCUSD",1648880123552,0.00987715,46533.0,46529.0,0.9]
["bitfinex","BTCUSD",1648880123624,0.00987715,46533.0,46529.0,0.92444277]
["bitfinex","BTCUSD",1648880123705,0.00987715,46533.0,46532.0,0.32066]
["bitfinex","BTCUSD",1648880123778,0.00987715,46533.0,46532.0,1.22115613]
["bitfinex","BTCUSD",1648880123934,0.00987715,46533.0,46532.0,1.26415613]
["bitfinex","BTCUSD",1648880124004,0.00987715,46533.0,46532.0,1.32323088]
["bitfinex","BTCUSD",1648880124086,0.00987715,46533.0,46532.0,1.38230563]
["bitfinex","BTCUSD",1648880124310,0.00987715,46533.0,46532.0,1.57090761]
["bitfinex","BTCUSD",1648880124465,0.00987715,46533.0,46532.0,1.82288364]
["bitfinex","BTCUSD",1648880126381,0.12151007,46535.0,46533.0,1.25]
["bitfinex","BTCUSD",1648880126454,0.12151007,46535.0,46534.0,0.781745]
["bitfinex","BTCUSD",1648880126530,0.12151007,46535.0,46534.0,0.83453661]
["bitfinex","BTCUSD",1648880126759,0.12151007,46535.0,46534.0,0.91678275]
["bitfinex","BTCUSD",1648880126833,0.01073,46551.0,46534.0,0.91678275]
["bitfinex","BTCUSD",1648880126911,0.01073,46551.0,46539.0,0.053694]
["bitfinex","BTCUSD",1648880126989,0.01073,46551.0,46541.0,0.09127829]
["bitfinex","BTCUSD",1648880127062,0.05,46552.0,46542.0,0.32066]
["bitfinex","BTCUSD",1648880127063,0.00262989,46544.0,46542.0,0.32066]
["bitfinex","BTCUSD",1648880127140,0.00262989,46544.0,46543.0,0.63045161]
["bitfinex","BTCUSD",1648880127215,0.00262989,46544.0,46543.0,0.78083761]
["bitfinex","BTCUSD",1648880127290,0.00262989,46544.0,46543.0,1.01370742]
["bitfinex","BTCUSD",1648880127380,0.00262989,46544.0,46543.0,1.25713077]
["bitfinex","BTCUSD",1648880127978,0.01074,46551.0,46550.0,0.29557072]
["bitfinex","BTCUSD",1648880128053,0.05,46552.0,46550.0,0.34926372]
["bitfinex","BTCUSD",1648880128130,0.5342666,46558.0,46550.0,0.39226372]
["bitfinex","BTCUSD",1648880128208,0.00262958,46553.0,46551.0,0.3]
["bitfinex","BTCUSD",1648880128282,0.00262958,46553.0,46550.0,0.66503272]
["bitfinex","BTCUSD",1648880128361,0.00262958,46553.0,46552.0,0.00979161]
["bitfinex","BTCUSD",1648880128589,0.00262958,46553.0,46552.0,0.05279161]
["bitfinex","BTCUSD",1648880129074,0.00262958,46553.0,46550.0,0.5594495]
["bitfinex","BTCUSD",1648880129150,0.5449966,46558.0,46552.0,0.06348261]
["bitfinex","BTCUSD",1648880129223,0.05,46557.0,46552.0,0.053691]
["bitfinex","BTCUSD",1648880129297,0.05,46557.0,46553.0,0.043]
["bitfinex","BTCUSD",1648880129373,0.00065742,46555.0,46553.0,0.043]
["bitfinex","BTCUSD",1648880129676,0.32066,46554.0,46553.0,0.043]
["bitfinex","BTCUSD",1648880129751,0.32066,46554.0,46553.0,0.05279161]
["bitfinex","BTCUSD",1648880129826,0.32066,46554.0,46553.0,0.043]
["bitfinex","BTCUSD",1648880130205,0.37066,46554.0,46553.0,0.043]
["bitfinex","BTCUSD",1648880130665,0.37066,46554.0,46553.0,0.045]
["bitfinex","BTCUSD",1648880131580,0.37066,46554.0,46553.0,0.04285486]
["bitfinex","BTCUSD",1648880131881,0.37265005,46554.0,46553.0,0.04085486]
["bitfinex","BTCUSD",1648880132604,0.37265005,46554.0,46553.0,0.04285486]
["bitfinex","BTCUSD",1648880133867,0.37265005,46554.0,46553.0,0.04085486]
["bitfinex","BTCUSD",1648880134475,0.37265005,46554.0,46553.0,0.09992961]
["bitfinex","BTCUSD",1648880134668,0.37265005,46554.0,46553.0,0.16100436]
["bitfinex","BTCUSD",1648880135011,0.37265005,46554.0,46553.0,0.17079597]
["bitfinex","BTCUSD",1648880135470,0.05199005,46554.0,46553.0,0.17079597]
["bitfinex","BTCUSD",1648880135859,0.05199005,46554.0,46553.0,0.16879597]
["bitfinex","BTCUSD",1648880136234,0.00199005,46554.0,46553.0,0.16879597]
["bitfinex","BTCUSD",1648880136555,0.00065741,46556.0,46553.0,0.16879597]
["bitfinex","BTCUSD",1648880136630,0.00065741,46556.0,46553.0,0.16200436]
["bitfinex","BTCUSD",1648880137089,0.32066,46555.0,46553.0,0.16200436]
["bitfinex","BTCUSD",1648880138160,0.37066,46554.0,46553.0,0.16200436]
["bitfinex","BTCUSD",1648880138239,0.37066,46554.0,46553.0,0.22116243]
["bitfinex","BTCUSD",1648880138698,0.37066,46554.0,46553.0,0.22316243]
["bitfinex","BTCUSD",1648880139951,0.37066,46554.0,46553.0,0.21816243]
["bitfinex","BTCUSD",1648880140610,0.37066,46554.0,46553.0,0.22016243]
["bitfinex","BTCUSD",1648880140839,0.37265005,46554.0,46553.0,0.22016243]
["bitfinex","BTCUSD",1648880142593,0.37265005,46554.0,46553.0,0.21816243]
["bitfinex","BTCUSD",1648880142667,0.37265005,46554.0,46553.0,0.22016243]
["bitfinex","BTCUSD",1648880143923,0.37265005,46554.0,46553.0,0.21816243]
["bitfinex","BTCUSD",1648880144678,0.37265005,46554.0,46553.0,0.22016243]
["bitfinex","BTCUSD",1648880145935,0.37265005,46554.0,46553.0,0.17930757]
["bitfinex","BTCUSD",1648880146584,0.37265005,46554.0,46553.0,0.17730757]
["bitfinex","BTCUSD",1648880146733,0.37265005,46554.0,46553.0,0.17930757]
["bitfinex","BTCUSD",1648880146961,0.37175697,46554.0,46553.0,0.17930757]
["bitfinex","BTCUSD",1648880147039,0.37175697,46554.0,46553.0,0.1201495]
["bitfinex","BTCUSD",1648880147977,0.37175697,46554.0,46553.0,0.1181495]
["bitfinex","BTCUSD",1648880148367,1.2,46553.0,46540.0,0.27798086]
["bitfinex","BTCUSD",1648880148445,0.24576158,46547.0,46540.0,0.27798086]
["bitfinex","BTCUSD",1648880148593,0.31289209,46546.0,46540.0,0.27798086]
["bitfinex","BTCUSD",1648880148742,0.31289209,46546.0,46535.0,0.01073]
["bitfinex","BTCUSD",1648880148896,0.2582831,46537.0,46535.0,0.01073]
["bitfinex","BTCUSD",1648880148971,0.2582831,46537.0,46536.0,0.37981807]
["bitfinex","BTCUSD",1648880149275,0.2582831,46537.0,46536.0,0.67981807]
["bitfinex","BTCUSD",1648880149809,0.2582831,46537.0,46536.0,0.98749838]
["bitfinex","BTCUSD",1648880150303,0.2582831,46537.0,46536.0,0.9381356]
["bitfinex","BTCUSD",1648880150723,0.2582831,46537.0,46536.0,0.9421356]
["bitfinex","BTCUSD",1648880150877,0.05,46545.0,46536.0,0.9421356]
["bitfinex","BTCUSD",1648880150968,0.05,46545.0,46536.0,0.93234031]
["bitfinex","BTCUSD",1648880151026,0.00065747,46539.0,46536.0,0.93234031]
["bitfinex","BTCUSD",1648880151109,0.00065747,46539.0,46538.0,0.00979529]
["bitfinex","BTCUSD",1648880151259,0.00065747,46539.0,46538.0,0.33045529]
["bitfinex","BTCUSD",1648880151334,0.00065747,46539.0,46538.0,0.63045529]
["bitfinex","BTCUSD",1648880151988,0.05,46542.0,46538.0,0.63045529]
["bitfinex","BTCUSD",1648880152063,0.05,46542.0,46538.0,0.62066]
["bitfinex","BTCUSD",1648880152137,0.27461754,46545.0,46541.0,0.00979529]
["bitfinex","BTCUSD",1648880152212,0.27461754,46545.0,46542.0,0.32066]
["bitfinex","BTCUSD",1648880152290,0.27461754,46545.0,46542.0,0.3]
["bitfinex","BTCUSD",1648880152784,0.27461754,46545.0,46541.0,0.053703]
["bitfinex","BTCUSD",1648880152934,0.27461754,46545.0,46539.0,0.3]
["bitfinex","BTCUSD",1648880153088,0.27461754,46545.0,46538.0,0.004]
["bitfinex","BTCUSD",1648880153469,0.00065743,46544.0,46538.0,0.004]
["bitfinex","BTCUSD",1648880153848,0.00065743,46544.0,46539.0,0.32066]
["bitfinex","BTCUSD",1648880154155,0.00065743,46544.0,46540.0,0.3]
["bitfinex","BTCUSD",1648880154383,0.27461754,46545.0,46541.0,0.32066]
["bitfinex","BTCUSD",1648880154457,0.27461754,46545.0,46540.0,0.3]
["bitfinex","BTCUSD",1648880154610,0.00065752,46544.0,46540.0,0.3]
["bitfinex","BTCUSD",1648880154685,0.00065752,46544.0,46541.0,0.32066]
["bitfinex","BTCUSD",1648880154761,0.00065752,46544.0,46540.0,0.3]
["bitfinex","BTCUSD",1648880154838,0.00065752,46544.0,46541.0,0.32066]
["bitfinex","BTCUSD",1648880154913,0.00065752,46544.0,46541.0,0.374364]
["bitfinex","BTCUSD",1648880154991,0.00065752,46544.0,46543.0,0.32066]
["bitfinex","BTCUSD",1648880155319,0.00065752,46544.0,46541.0,0.053704]
["bitfinex","BTCUSD",1648880155402,0.00065752,46544.0,46538.0,0.003]
["bitfinex","BTCUSD",1648880155474,0.00065752,46544.0,46539.0,0.32066]
["bitfinex","BTCUSD",1648880155550,0.27461754,46545.0,46538.0,0.003]
["bitfinex","BTCUSD",1648880155856,0.00065752,46543.0,46538.0,0.003]
["bitfinex","BTCUSD",1648880156158,0.05065752,46543.0,46538.0,0.003]
["bitfinex","BTCUSD",1648880156539,0.05065752,46543.0,46536.0,0.92115464]
["bitfinex","BTCUSD",1648880156615,0.05065752,46543.0,46537.0,0.32066]
["bitfinex","BTCUSD",1648880156768,0.05065752,46543.0,46536.0,0.92115464]
["bitfinex","BTCUSD",1648880156769,0.05,46543.0,46538.0,0.004]
["bitfinex","BTCUSD",1648880156996,0.00065752,46542.0,46539.0,0.32066]
["bitfinex","BTCUSD",1648880157075,0.00065752,46542.0,46538.0,0.004]
["bitfinex","BTCUSD",1648880157148,0.00065752,46542.0,46539.0,0.32066]
["bitfinex","BTCUSD",1648880157224,0.00065752,46542.0,46538.0,0.004]
["bitfinex","BTCUSD",1648880157302,0.00065752,46542.0,46539.0,0.32066]
["bitfinex","BTCUSD",1648880157989,0.05,46543.0,46539.0,0.32066]
["bitfinex","BTCUSD",1648880158217,0.05065752,46543.0,46539.0,0.32066]
["bitfinex","BTCUSD",1648880158751,0.05065752,46543.0,46539.0,0.004]
["bitfinex","BTCUSD",1648880159149,0.05,46543.0,46539.0,0.004]
["bitfinex","BTCUSD",1648880159452,0.05065751,46543.0,46539.0,0.004]
["bitfinex","BTCUSD",1648880160065,0.05065751,46543.0,46537.0,0.053708]
["bitfinex","BTCUSD",1648880160141,0.05065751,46543.0,46538.0,0.32066]
["bitfinex","BTCUSD",1648880160217,0.05065751,46543.0,46537.0,0.053708]
["bitfinex","BTCUSD",1648880160296,0.05065751,46543.0,46538.0,0.32066]
["bitfinex","BTCUSD",1648880160368,0.05,46543.0,46538.0,0.32066]
["bitfinex","BTCUSD",1648880160445,0.05,46543.0,46537.0,0.053708]
["bitfinex","BTCUSD",1648880160721,0.00065752,46542.0,46537.0,0.053708]
["bitfinex","BTCUSD",1648880160790,0.00065752,46542.0,46539.0,0.003]
["bitfinex","BTCUSD",1648880161550,0.05,46543.0,46539.0,0.003]
["bitfinex","BTCUSD",1648880161775,0.05065752,46543.0,46539.0,0.003]
["bitfinex","BTCUSD",1648880162042,0.05065752,46543.0,46540.0,0.32066]
["bitfinex","BTCUSD",1648880162125,0.05065752,46543.0,46541.0,0.3]
["bitfinex","BTCUSD",1648880162209,0.05065752,46543.0,46542.0,0.32066]
["bitfinex","BTCUSD",1648880162427,0.05065752,46543.0,46541.0,0.3]
["bitfinex","BTCUSD",1648880162826,0.05,46543.0,46542.0,0.003]
["bitfinex","BTCUSD",1648880163356,0.00065751,46544.0,46542.0,0.003]
["bitfinex","BTCUSD",1648880163357,0.05065751,46544.0,46542.0,0.003]
["bitfinex","BTCUSD",1648880163965,0.05,46544.0,46542.0,0.003]
["bitfinex","BTCUSD",1648880164193,0.05,46543.0,46542.0,0.003]
["bitfinex","BTCUSD",1648880164651,0.05,46543.0,46537.0,0.043]
["bitfinex","BTCUSD",1648880164801,0.05,46543.0,46542.0,0.003]
["bitfinex","BTCUSD",1648880166060,0.05,46543.0,46537.0,0.343]
["bitfinex","BTCUSD",1648880166135,0.05,46543.0,46537.0,0.043]
["bitfinex","BTCUSD",1648880166442,0.05,46543.0,46537.0,0.343]
["bitfinex","BTCUSD",1648880166647,0.00065752,46542.0,46537.0,0.343]
["bitfinex","BTCUSD",1648880166798,0.00065752,46542.0,46537.0,0.346]
["bitfinex","BTCUSD",1648880167408,0.00065752,46542.0,46537.0,0.34593893]
["bitfinex","BTCUSD",1648880167563,0.05,46543.0,46537.0,0.34593893]
["bitfinex","BTCUSD",1648880167864,0.00065753,46542.0,46537.0,0.04593893]
["bitfinex","BTCUSD",1648880168017,0.00065753,46542.0,46537.0,0.34593893]
["bitfinex","BTCUSD",1648880168740,0.00065753,46542.0,46537.0,0.04993893]
["bitfinex","BTCUSD",1648880168817,0.05,46543.0,46537.0,0.34993893]
["bitfinex","BTCUSD",1648880169044,0.00065753,46542.0,46537.0,0.34993893]
["bitfinex","BTCUSD",1648880169198,0.00065753,46542.0,46537.0,0.40364593]
["bitfinex","BTCUSD",1648880169275,0.00065753,46542.0,46541.0,0.00979529]
["bitfinex","BTCUSD",1648880169355,0.00065753,46542.0,46541.0,0.33045529]
["bitfinex","BTCUSD",1648880169581,0.00065753,46542.0,46541.0,0.00979529]
["bitfinex","BTCUSD",1648880169960,0.05,46543.0,46541.0,0.00979529]
["bitfinex","BTCUSD",1648880170040,0.05,46543.0,46540.0,0.3]
["bitfinex","BTCUSD",1648880170112,0.05,46543.0,46542.0,0.0097955]
["bitfinex","BTCUSD",1648880170192,0.00065751,46544.0,46542.0,0.0097955]
["bitfinex","BTCUSD",1648880170322,0.00065751,46544.0,46540.0,0.3]
["bitfinex","BTCUSD",1648880170628,0.00065751,46544.0,46540.0,0.353701]
["bitfinex","BTCUSD",1648880170701,0.00065751,46544.0,46540.0,0.39129182]
["bitfinex","BTCUSD",1648880170780,0.00065751,46544.0,46542.0,0.004]
["bitfinex","BTCUSD",1648880171158,0.32461754,46545.0,46542.0,0.004]
["bitfinex","BTCUSD",1648880171388,0.32527504,46545.0,46542.0,0.004]
["bitfinex","BTCUSD",1648880172071,0.32527504,46545.0,46538.0,0.1074]
["bitfinex","BTCUSD",1648880172382,0.05,46543.0,46539.0,0.32066]
["bitfinex","BTCUSD",1648880173064,0.05,46543.0,46538.0,0.1104]
["bitfinex","BTCUSD",1648880173139,0.00065751,46544.0,46538.0,0.1104]
["bitfinex","BTCUSD",1648880173445,0.00065751,46544.0,46538.0,0.003]
["bitfinex","BTCUSD",1648880173599,0.32461754,46545.0,46538.0,0.003]
["bitfinex","BTCUSD",1648880173902,0.00065751,46543.0,46538.0,0.003]
["bitfinex","BTCUSD",1648880174079,0.00065751,46543.0,46537.0,0.04293893]
["bitfinex","BTCUSD",1648880174375,0.05065751,46543.0,46537.0,0.04293893]
["bitfinex","BTCUSD",1648880174761,0.05,46543.0,46537.0,0.04293893]
["bitfinex","BTCUSD",1648880174840,0.05,46543.0,46537.0,0.04593893]
["bitfinex","BTCUSD",1648880175065,0.00065752,46542.0,46537.0,0.04593893]
["bitfinex","BTCUSD",1648880175976,0.05,46543.0,46537.0,0.04593893]
["bitfinex","BTCUSD",1648880176052,0.05,46543.0,46537.0,0.04293893]
["bitfinex","BTCUSD",1648880176204,0.00065753,46542.0,46537.0,0.04293893]
["bitfinex","BTCUSD",1648880176438,0.00065753,46542.0,46537.0,0.34293893]
["bitfinex","BTCUSD",1648880176512,0.00065753,46542.0,46538.0,0.32066]
["bitfinex","BTCUSD",1648880176968,0.00065753,46542.0,46537.0,0.45334493]
["bitfinex","BTCUSD",1648880177197,0.27461754,46545.0,46537.0,0.15334493]
["bitfinex","BTCUSD",1648880177505,0.00065753,46542.0,46537.0,0.15334493]
["bitfinex","BTCUSD",1648880177577,0.00065753,46542.0,46538.0,0.32066]
["bitfinex","BTCUSD",1648880177898,0.00065753,46542.0,46537.0,0.15334493]
["bitfinex","BTCUSD",1648880177974,0.00065753,46542.0,46538.0,0.32066]
["bitfinex","BTCUSD",1648880178051,0.00065753,46542.0,46537.0,0.15334493]
["bitfinex","BTCUSD",1648880178125,0.00065753,46542.0,46538.0,0.32066]
["bitfinex","BTCUSD",1648880178201,0.00065753,46542.0,46537.0,0.15034493]
["bitfinex","BTCUSD",1648880178353,0.00065753,46542.0,46538.0,0.32066]
["bitfinex","BTCUSD",1648880178432,0.05,46543.0,46537.0,0.15034493]
["bitfinex","BTCUSD",1648880178661,0.00065753,46542.0,46538.0,0.32066]
["bitfinex","BTCUSD",1648880178889,0.00065753,46542.0,46537.0,0.15334493]
["bitfinex","BTCUSD",1648880179039,0.00065753,46542.0,46538.0,0.32066]
["bitfinex","BTCUSD",1648880179192,0.00065753,46542.0,46537.0,0.45334493]
["bitfinex","BTCUSD",1648880179267,0.00065753,46542.0,46538.0,0.32066]
["bitfinex","BTCUSD",1648880179383,0.00065753,46542.0,46537.0,0.45334493]
["bitfinex","BTCUSD",1648880179610,0.05,46543.0,46537.0,0.45334493]
["bitfinex","BTCUSD",1648880179843,0.00065753,46542.0,46537.0,0.45334493]
["bitfinex","BTCUSD",1648880179916,0.00065753,46542.0,46538.0,0.32066]
["bitfinex","BTCUSD",1648880180070,0.00065753,46542.0,46537.0,0.45034493]
["bitfinex","BTCUSD",1648880180226,0.00065753,46542.0,46538.0,0.32066]
["bitfinex","BTCUSD",1648880180301,0.00065753,46542.0,46537.0,0.15034493]
["bitfinex","BTCUSD",1648880180609,0.00065753,46542.0,46537.0,0.04293893]
["bitfinex","BTCUSD",1648880180758,0.05,46543.0,46537.0,0.04293893]
["bitfinex","BTCUSD",1648880180834,0.05,46543.0,46537.0,0.04593893]
["bitfinex","BTCUSD",1648880181064,0.00065753,46542.0,46537.0,0.04593893]
["bitfinex","BTCUSD",1648880181139,0.00065753,46542.0,46538.0,0.32066]
["bitfinex","BTCUSD",1648880181293,0.00065753,46542.0,46537.0,0.04593893]
["bitfinex","BTCUSD",1648880181658,0.00065753,46542.0,46538.0,0.32066]
["bitfinex","BTCUSD",1648880181736,0.00065753,46542.0,46537.0,0.04593893]
["bitfinex","BTCUSD",1648880181885,0.00065753,46542.0,46538.0,0.32066]
["bitfinex","BTCUSD",1648880181966,0.00065753,46542.0,46537.0,0.04593893]
["bitfinex","BTCUSD",1648880182042,0.05,46543.0,46538.0,0.32066]
["bitfinex","BTCUSD",1648880182119,0.05,46543.0,46537.0,0.34593893]
["bitfinex","BTCUSD",1648880182196,0.00065753,46542.0,46537.0,0.34593893]
["bitfinex","BTCUSD",1648880182270,0.00065753,46542.0,46538.0,0.32066]
["bitfinex","BTCUSD",1648880182347,0.00065753,46542.0,46537.0,0.34593893]
["bitfinex","BTCUSD",1648880182422,0.00065753,46542.0,46538.0,0.32066]
["bitfinex","BTCUSD",1648880182502,0.00065753,46542.0,46537.0,0.34293893]
["bitfinex","BTCUSD",1648880182576,0.00065753,46542.0,46538.0,0.32066]
["bitfinex","BTCUSD",1648880182651,0.00065753,46542.0,46537.0,0.34293893]
["bitfinex","BTCUSD",1648880182727,0.00065753,46542.0,46540.0,0.27142479]
["bitfinex","BTCUSD",1648880183034,0.00065753,46542.0,46540.0,0.32512879]
["bitfinex","BTCUSD",1648880183183,0.31193328,46548.0,46540.0,0.32512879]
["bitfinex","BTCUSD",1648880183260,0.30120328,46548.0,46541.0,0.053704]
["bitfinex","BTCUSD",1648880183412,0.00065751,46543.0,46541.0,0.053704]
["bitfinex","BTCUSD",1648880184327,0.05065751,46543.0,46541.0,0.053704]
["bitfinex","BTCUSD",1648880184405,0.05,46543.0,46541.0,0.053704]
["bitfinex","BTCUSD",1648880184787,0.05,46543.0,46541.0,0.056704]
["bitfinex","BTCUSD",1648880186086,0.05,46543.0,46541.0,0.053704]
["bitfinex","BTCUSD",1648880186807,0.05,46543.0,46541.0,0.056704]
["bitfinex","BTCUSD",1648880187877,0.05,46543.0,46541.0,0.003]
["bitfinex","BTCUSD",1648880188104,0.05,46543.0,46537.0,0.04293893]
["bitfinex","BTCUSD",1648880188868,0.05,46543.0,46537.0,0.04593893]
["bitfinex","BTCUSD",1648880189451,0.00065752,46542.0,46537.0,0.04593893]
["bitfinex","BTCUSD",1648880190140,0.27354727,46541.0,46537.0,0.04293893]
["bitfinex","BTCUSD",1648880190447,0.27354727,46541.0,46534.0,0.08242055]
["bitfinex","BTCUSD",1648880190519,0.27354727,46541.0,46528.0,0.395727]
["bitfinex","BTCUSD",1648880190675,0.2742048,46541.0,46528.0,0.150427]
["bitfinex","BTCUSD",1648880190749,0.2742048,46541.0,46529.0,0.08242708]
["bitfinex","BTCUSD",1648880190824,0.2742048,46541.0,46537.0,0.002]
["bitfinex","BTCUSD",1648880190900,0.32066,46540.0,46537.0,0.002]
["bitfinex","BTCUSD",1648880191130,0.3205888,46540.0,46537.0,0.002]
["bitfinex","BTCUSD",1648880191210,0.3705888,46540.0,46537.0,0.002]
["bitfinex","BTCUSD",1648880191437,0.32066,46538.0,46537.0,0.002]
["bitfinex","BTCUSD",1648880192121,0.22896192,46532.0,46527.0,0.31212168]
["bitfinex","BTCUSD",1648880192348,0.22896192,46532.0,46525.0,0.28761971]
["bitfinex","BTCUSD",1648880193285,0.54740385,46532.0,46525.0,0.28761971]
["bitfinex","BTCUSD",1648880193590,0.54740385,46532.0,46524.0,0.61212774]
["bitfinex","BTCUSD",1648880193668,0.54740385,46532.0,46525.0,0.08242708]
["bitfinex","BTCUSD",1648880193896,0.54740385,46532.0,46524.0,0.61212774]
["bitfinex","BTCUSD",1648880194123,0.05,46531.0,46524.0,0.61212774]
["bitfinex","BTCUSD",1648880194200,0.05,46531.0,46526.0,0.00069695]
["bitfinex","BTCUSD",1648880194732,0.32071,46530.0,46526.0,0.00069695]
["bitfinex","BTCUSD",1648880194963,0.05,46531.0,46526.0,0.00069695]
["bitfinex","BTCUSD",1648880195036,0.32071,46530.0,46526.0,0.00069695]
["bitfinex","BTCUSD",1648880195114,0.05,46531.0,46526.0,0.00069695]
["bitfinex","BTCUSD",1648880195115,0.32071,46529.0,46526.0,0.00069695]
["bitfinex","BTCUSD",1648880195188,0.32071,46528.0,46524.0,0.003]
["bitfinex","BTCUSD",1648880195263,0.05,46531.0,46524.0,0.003]
["bitfinex","BTCUSD",1648880195343,0.05,46527.0,46524.0,0.003]
["bitfinex","BTCUSD",1648880195416,0.05,46527.0,46526.0,0.00118777]
["bitfinex","BTCUSD",1648880195492,0.37071,46527.0,46526.0,0.00118777]
["bitfinex","BTCUSD",1648880195765,0.05,46527.0,46526.0,0.00118777]
["bitfinex","BTCUSD",1648880196814,0.05,46527.0,46526.0,0.00518777]
["bitfinex","BTCUSD",1648880197118,0.05,46528.0,46526.0,0.00518777]
["bitfinex","BTCUSD",1648880197500,0.05,46528.0,46526.0,0.00648658]
["bitfinex","BTCUSD",1648880197576,0.32071,46527.0,46526.0,0.00648658]
["bitfinex","BTCUSD",1648880197727,0.05,46528.0,46526.0,0.00648658]
["bitfinex","BTCUSD",1648880198070,0.05,46528.0,46526.0,0.00248658]
["bitfinex","BTCUSD",1648880198148,0.05,46527.0,46526.0,0.00248658]
["bitfinex","BTCUSD",1648880198759,0.37071,46527.0,46526.0,0.00248658]
["bitfinex","BTCUSD",1648880198838,0.37071,46527.0,46526.0,0.00548658]
["bitfinex","BTCUSD",1648880199671,0.37071,46527.0,46526.0,0.00418777]
["bitfinex","BTCUSD",1648880200137,0.05,46527.0,46526.0,0.00118777]
["bitfinex","BTCUSD",1648880200802,0.37071,46527.0,46526.0,0.00118777]
["bitfinex","BTCUSD",1648880200877,0.37071,46527.0,46526.0,0.00318777]
["bitfinex","BTCUSD",1648880201866,0.05,46527.0,46526.0,0.00318777]
["bitfinex","BTCUSD",1648880202172,0.05,46528.0,46526.0,0.00318777]
["bitfinex","BTCUSD",1648880202247,0.32071,46527.0,46526.0,0.00318777]
["bitfinex","BTCUSD",1648880202323,0.05,46528.0,46526.0,0.00318777]
["bitfinex","BTCUSD",1648880202400,0.32071,46527.0,46526.0,0.00318777]
["bitfinex","BTCUSD",1648880202704,0.05,46528.0,46526.0,0.00318777]
["bitfinex","BTCUSD",1648880202780,0.32071,46527.0,46526.0,0.00318777]
["bitfinex","BTCUSD",1648880202854,0.05,46528.0,46526.0,0.00518777]
["bitfinex","BTCUSD",1648880202937,0.32071,46527.0,46526.0,0.00518777]
["bitfinex","BTCUSD",1648880203162,0.05,46528.0,46526.0,0.00518777]
["bitfinex","BTCUSD",1648880203235,0.32071,46527.0,46526.0,0.00318777]
["bitfinex","BTCUSD",1648880203314,0.32071,46527.0,46526.0,0.00118777]
["bitfinex","BTCUSD",1648880203465,0.05,46528.0,46526.0,0.00118777]
["bitfinex","BTCUSD",1648880203541,0.32071,46527.0,46526.0,0.00118777]
["bitfinex","BTCUSD",1648880203692,0.32071,46527.0,46524.0,0.00124191]
["bitfinex","BTCUSD",1648880203771,0.05,46528.0,46524.0,0.00192786]
["bitfinex","BTCUSD",1648880204087,0.23404078,46525.0,46524.0,0.00192786]
["bitfinex","BTCUSD",1648880204231,0.55475078,46525.0,46524.0,0.00192786]
["bitfinex","BTCUSD",1648880204805,0.55475078,46525.0,46524.0,0.00124191]
["bitfinex","BTCUSD",1648880204878,0.55475078,46525.0,46524.0,0.00324191]
["bitfinex","BTCUSD",1648880205186,0.80338464,46525.0,46524.0,0.00324191]
["bitfinex","BTCUSD",1648880205563,0.80338464,46525.0,46524.0,0.002]
["bitfinex","BTCUSD",1648880206096,0.80338464,46525.0,46523.0,0.002]
["bitfinex","BTCUSD",1648880206171,0.32071,46524.0,46523.0,0.002]
["bitfinex","BTCUSD",1648880206477,0.53267464,46525.0,46523.0,0.002]
["bitfinex","BTCUSD",1648880206552,0.32071,46524.0,46523.0,0.002]
["bitfinex","BTCUSD",1648880206627,0.53267464,46525.0,46523.0,0.002]
["bitfinex","BTCUSD",1648880206859,0.53267464,46525.0,46524.0,0.002]
["bitfinex","BTCUSD",1648880206932,0.29863386,46525.0,46524.0,0.002]
["bitfinex","BTCUSD",1648880207088,0.61934386,46525.0,46524.0,0.002]
["bitfinex","BTCUSD",1648880207161,0.29863386,46525.0,46524.0,0.002]
["bitfinex","BTCUSD",1648880207541,0.29863386,46525.0,46524.0,0.00313081]
["bitfinex","BTCUSD",1648880208127,0.29863386,46525.0,46524.0,0.00113081]
["bitfinex","BTCUSD",1648880208890,0.29863386,46525.0,46524.0,0.00413081]
["bitfinex","BTCUSD",1648880209117,0.24863386,46525.0,46524.0,0.00413081]
["bitfinex","BTCUSD",1648880210376,1.1382986,46525.0,46524.0,0.00413081]
["bitfinex","BTCUSD",1648880210721,1.1382986,46525.0,46524.0,0.00113081]
["bitfinex","BTCUSD",1648880210875,1.1382986,46525.0,46524.0,0.00413081]
["bitfinex","BTCUSD",1648880211888,0.88966474,46525.0,46524.0,0.00413081]
["bitfinex","BTCUSD",1648880212117,0.88966474,46525.0,46524.0,0.00113081]
["bitfinex","BTCUSD",1648880212199,0.88966474,46525.0,46524.0,0.30113081]
["bitfinex","BTCUSD",1648880212763,0.88966474,46525.0,46524.0,0.00113081]
["bitfinex","BTCUSD",1648880212918,0.88966474,46525.0,46524.0,0.00513081]
["bitfinex","BTCUSD",1648880214099,0.88966474,46525.0,46524.0,0.00113081]
["bitfinex","BTCUSD",1648880214858,0.88966474,46525.0,46524.0,0.00513081]
["bitfinex","BTCUSD",1648880216002,0.88966474,46525.0,46524.0,0.32584081]
["bitfinex","BTCUSD",1648880216084,0.88966474,46525.0,46524.0,0.32184081]
["bitfinex","BTCUSD",1648880216154,0.88966474,46525.0,46524.0,0.00113081]
["bitfinex","BTCUSD",1648880216917,0.88966474,46525.0,46524.0,0.00513081]
["bitfinex","BTCUSD",1648880217640,0.88966474,46525.0,46524.0,0.32584081]
["bitfinex","BTCUSD",1648880217717,0.88966474,46525.0,46524.0,0.00513081]
["bitfinex","BTCUSD",1648880218175,0.88966474,46525.0,46524.0,0.00113081]
["bitfinex","BTCUSD",1648880218936,0.88966474,46525.0,46524.0,0.00513081]
["bitfinex","BTCUSD",1648880220188,0.88966474,46525.0,46524.0,0.00113081]
["bitfinex","BTCUSD",1648880220947,0.88966474,46525.0,46524.0,0.00513081]
["bitfinex","BTCUSD",1648880222125,0.88956036,46525.0,46524.0,0.00513081]
["bitfinex","BTCUSD",1648880222355,0.88956036,46525.0,46524.0,0.00113081]
["bitfinex","BTCUSD",1648880222971,0.88956036,46525.0,46524.0,0.00513081]
["bitfinex","BTCUSD",1648880224228,0.88956036,46525.0,46524.0,0.00113081]
["bitfinex","BTCUSD",1648880224917,0.88956036,46525.0,46524.0,0.00513081]
["bitfinex","BTCUSD",1648880226246,0.88956036,46525.0,46524.0,0.00113081]
["bitfinex","BTCUSD",1648880226954,0.88956036,46525.0,46524.0,0.00413081]
["bitfinex","BTCUSD",1648880228251,0.88956036,46525.0,46524.0,0.00113081]
["bitfinex","BTCUSD",1648880228859,0.88956036,46525.0,46524.0,0.01092873]
["bitfinex","BTCUSD",1648880228935,0.88956036,46525.0,46524.0,0.01392873]
["bitfinex","BTCUSD",1648880230114,0.88956036,46525.0,46524.0,0.01172873]
["bitfinex","BTCUSD",1648880230191,0.88956036,46525.0,46524.0,0.00872873]
["bitfinex","BTCUSD",1648880230942,0.88956036,46525.0,46524.0,0.01172873]
["bitfinex","BTCUSD",1648880231661,0.88956036,46525.0,46524.0,0.01297262]
["bitfinex","BTCUSD",1648880232273,0.88956036,46525.0,46524.0,0.00997262]
["bitfinex","BTCUSD",1648880232965,0.88956036,46525.0,46524.0,0.01297262]
["bitfinex","BTCUSD",1648880234221,0.88956036,46525.0,46524.0,0.00997262]
["bitfinex","BTCUSD",1648880234984,0.88956036,46525.0,46524.0,0.01297262]
["bitfinex","BTCUSD",1648880236053,1.21027036,46525.0,46524.0,0.01297262]
["bitfinex","BTCUSD",1648880236201,1.21027036,46525.0,46524.0,0.00424389]
["bitfinex","BTCUSD",1648880236278,1.21027036,46525.0,46524.0,0.00124389]
["bitfinex","BTCUSD",1648880236430,0.88956036,46525.0,46524.0,0.00124389]
["bitfinex","BTCUSD",1648880236966,0.88956036,46525.0,46524.0,0.00424389]
["bitfinex","BTCUSD",1648880237042,1.21027036,46525.0,46524.0,0.00424389]
["bitfinex","BTCUSD",1648880237117,0.88956036,46525.0,46524.0,0.00424389]
["bitfinex","BTCUSD",1648880237424,1.21027036,46525.0,46524.0,0.00424389]
["bitfinex","BTCUSD",1648880237500,0.88956036,46525.0,46524.0,0.00424389]
["bitfinex","BTCUSD",1648880238284,0.88956036,46525.0,46524.0,0.00124389]
["bitfinex","BTCUSD",1648880238594,1.21027036,46525.0,46524.0,0.00124389]
["bitfinex","BTCUSD",1648880238666,0.88956036,46525.0,46524.0,0.00124389]
["bitfinex","BTCUSD",1648880238744,1.21027036,46525.0,46524.0,0.00124389]
["bitfinex","BTCUSD",1648880238971,1.21027036,46525.0,46524.0,0.00424389]
["bitfinex","BTCUSD",1648880239429,0.88956036,46525.0,46524.0,0.00424389]
["bitfinex","BTCUSD",1648880239581,1.21027036,46525.0,46524.0,0.00424389]
["bitfinex","BTCUSD",1648880239658,0.88956036,46525.0,46524.0,0.00424389]
["bitfinex","BTCUSD",1648880239812,1.21027036,46525.0,46524.0,0.00424389]
["bitfinex","BTCUSD",1648880239886,0.88956036,46525.0,46524.0,0.00424389]
["bitfinex","BTCUSD",1648880240268,0.88956036,46525.0,46524.0,0.00124389]
["bitfinex","BTCUSD",1648880240957,1.21027036,46525.0,46524.0,0.00124389]
["bitfinex","BTCUSD",1648880241037,0.88956036,46525.0,46524.0,0.00524389]
["bitfinex","BTCUSD",1648880241190,1.21027036,46525.0,46524.0,0.00524389]
["bitfinex","BTCUSD",1648880241261,0.88956036,46525.0,46524.0,0.00524389]
["bitfinex","BTCUSD",1648880241581,1.21027036,46525.0,46524.0,0.00524389]
["bitfinex","BTCUSD",1648880241731,0.88956036,46525.0,46524.0,0.00524389]
["bitfinex","BTCUSD",1648880241812,1.21027036,46525.0,46524.0,0.00524389]
["bitfinex","BTCUSD",1648880241882,0.88956036,46525.0,46524.0,0.00524389]
["bitfinex","BTCUSD",1648880242261,0.88956036,46525.0,46524.0,0.00124389]
["bitfinex","BTCUSD",1648880243022,0.88956036,46525.0,46524.0,0.00424389]
["bitfinex","BTCUSD",1648880243635,2.37368253,46525.0,46524.0,0.00424389]
["bitfinex","BTCUSD",1648880243710,2.67188162,46525.0,46524.0,0.00424389]
["bitfinex","BTCUSD",1648880243864,2.99259162,46525.0,46524.0,0.00424389]
["bitfinex","BTCUSD",1648880243939,2.69439253,46525.0,46523.0,0.002]
["bitfinex","BTCUSD",1648880244014,0.32719778,46523.0,46522.0,0.00365444]
["bitfinex","BTCUSD",1648880244470,0.32719778,46523.0,46522.0,0.003]
["bitfinex","BTCUSD",1648880245002,0.32719778,46523.0,46522.0,0.004]
["bitfinex","BTCUSD",1648880245156,0.37719778,46523.0,46522.0,0.004]
["bitfinex","BTCUSD",1648880245943,0.67607501,46523.0,46522.0,0.004]
["bitfinex","BTCUSD",1648880246092,0.67607501,46523.0,46522.0,0.00611784]
["bitfinex","BTCUSD",1648880246178,0.67607501,46523.0,46522.0,0.00380924]
["bitfinex","BTCUSD",1648880246245,0.93502496,46523.0,46522.0,0.00380924]
["bitfinex","BTCUSD",1648880246321,0.93502496,46523.0,46522.0,0.00280924]
["bitfinex","BTCUSD",1648880251256,0.63614773,46523.0,46522.0,0.00280924]
["bitfinex","BTCUSD",1648880251555,0.93506947,46523.0,46522.0,0.00280924]
["bitfinex","BTCUSD",1648880252699,1.08657097,46523.0,46522.0,0.00280924]
["bitfinex","BTCUSD",1648880254163,0.78764923,46523.0,46522.0,0.00280924]
["bitfinex","BTCUSD",1648880254390,1.08668579,46523.0,46522.0,0.00280924]
["bitfinex","BTCUSD",1648880259899,0.78764923,46523.0,46522.0,0.00280924]
["bitfinex","BTCUSD",1648880260127,1.08671499,46523.0,46522.0,0.00280924]
["bitfinex","BTCUSD",1648880260936,0.93521349,46523.0,46522.0,0.00280924]
["bitfinex","BTCUSD",1648880262228,0.63614773,46523.0,46522.0,0.00280924]
["bitfinex","BTCUSD",1648880262380,0.31543773,46523.0,46522.0,0.00280924]
["bitfinex","BTCUSD",1648880262838,0.63614773,46523.0,46522.0,0.00280924]
["bitfinex","BTCUSD",1648880262915,0.31543773,46523.0,46522.0,0.00280924]
["bitfinex","BTCUSD",1648880263298,0.63614773,46523.0,46522.0,0.00280924]
["bitfinex","BTCUSD",1648880263371,0.31543773,46523.0,46522.0,0.00280924]
["bitfinex","BTCUSD",1648880263948,0.63614773,46523.0,46522.0,0.00280924]
["bitfinex","BTCUSD",1648880264084,0.31543773,46523.0,46522.0,0.00280924]
["bitfinex","BTCUSD",1648880266334,0.63614773,46523.0,46522.0,0.01260853]
["bitfinex","BTCUSD",1648880266411,0.31543773,46523.0,46522.0,0.01260842]
["bitfinex","BTCUSD",1648880266562,0.31543773,46523.0,46522.0,0.012608]
["bitfinex","BTCUSD",1648880266639,0.31543773,46523.0,46522.0,0.01260768]
["bitfinex","BTCUSD",1648880266717,0.63614773,46523.0,46522.0,0.01260768]
["bitfinex","BTCUSD",1648880266790,0.05648778,46523.0,46522.0,0.01260747]
["bitfinex","BTCUSD",1648880266944,0.05648778,46523.0,46522.0,0.05560526]
["bitfinex","BTCUSD",1648880267019,0.05648778,46523.0,46522.0,0.35560526]
["bitfinex","BTCUSD",1648880267096,0.05648778,46523.0,46522.0,0.35660526]
["bitfinex","BTCUSD",1648880267173,0.00648778,46523.0,46522.0,0.35660526]
["bitfinex","BTCUSD",1648880268063,0.00637363,46523.0,46522.0,0.05660526]
["bitfinex","BTCUSD",1648880268363,0.00637363,46523.0,46522.0,0.05560526]
["bitfinex","BTCUSD",1648880268515,0.00637363,46523.0,46522.0,0.35560526]
["bitfinex","BTCUSD",1648880269124,0.00637363,46523.0,46522.0,0.35760526]
["bitfinex","BTCUSD",1648880270423,0.00637363,46523.0,46522.0,0.35560526]
["bitfinex","BTCUSD",1648880271107,0.00637363,46523.0,46522.0,0.35960526]
["bitfinex","BTCUSD",1648880272806,0.00637363,46523.0,46522.0,0.67789326]
["bitfinex","BTCUSD",1648880272955,0.00637363,46523.0,46522.0,0.67389326]
["bitfinex","BTCUSD",1648880273184,0.00637363,46523.0,46522.0,0.67689326]
["bitfinex","BTCUSD",1648880273411,0.00637363,46523.0,46522.0,0.66709724]
["bitfinex","BTCUSD",1648880273490,0.00637363,46523.0,46522.0,0.67689253]
["bitfinex","BTCUSD",1648880274416,0.00637363,46523.0,46522.0,1.21089253]
["bitfinex","BTCUSD",1648880274559,0.00637363,46523.0,46522.0,1.29378021]
["bitfinex","BTCUSD",1648880274634,0.00637363,46523.0,46522.0,1.29551081]
["bitfinex","BTCUSD",1648880275169,0.00637363,46523.0,46522.0,1.29951081]
["bitfinex","BTCUSD",1648880275417,0.88956036,46525.0,46522.0,1.29951081]
["bitfinex","BTCUSD",1648880275493,0.88956036,46525.0,46524.0,0.00979529]
["bitfinex","BTCUSD",1648880275566,0.88956036,46525.0,46524.0,1.16750529]
["bitfinex","BTCUSD",1648880275643,0.88956036,46525.0,46524.0,1.21050529]
["bitfinex","BTCUSD",1648880275795,0.88956036,46525.0,46524.0,1.29339297]
["bitfinex","BTCUSD",1648880276786,0.88956036,46525.0,46524.0,1.21050529]
["bitfinex","BTCUSD",1648880277019,0.88956036,46525.0,46524.0,1.20595746]
["bitfinex","BTCUSD",1648880277172,0.88956036,46525.0,46524.0,1.20995746]
["bitfinex","BTCUSD",1648880278391,0.88956036,46525.0,46524.0,1.20595746]
["bitfinex","BTCUSD",1648880279202,0.88956036,46525.0,46524.0,1.20995746]
["bitfinex","BTCUSD",1648880280383,0.88956036,46525.0,46524.0,1.20595746]
["bitfinex","BTCUSD",1648880281222,0.88956036,46525.0,46524.0,1.20995746]
["bitfinex","BTCUSD",1648880282481,0.88956036,46525.0,46524.0,1.20595746]
["bitfinex","BTCUSD",1648880283224,0.88956036,46525.0,46524.0,1.20995746]
["bitfinex","BTCUSD",1648880283907,0.88956036,46525.0,46524.0,1.29263888]
["bitfinex","BTCUSD",1648880284137,0.88956036,46525.0,46524.0,1.20995746]
["bitfinex","BTCUSD",1648880284519,0.88956036,46525.0,46524.0,1.20595746]
["bitfinex","BTCUSD",1648880284824,0.88956036,46525.0,46524.0,1.28863856]
["bitfinex","BTCUSD",1648880285051,0.88956036,46525.0,46524.0,1.20595746]
["bitfinex","BTCUSD",1648880285208,0.88956036,46525.0,46524.0,1.20995746]
["bitfinex","BTCUSD",1648880286461,0.88956036,46525.0,46524.0,1.20595746]
["bitfinex","BTCUSD",1648880287246,0.88956036,46525.0,46524.0,1.20995746]
["bitfinex","BTCUSD",1648880288085,0.88956036,46525.0,46524.0,0.90995746]
["bitfinex","BTCUSD",1648880288541,0.88956036,46525.0,46524.0,0.90595746]
["bitfinex","BTCUSD",1648880289226,0.88956036,46525.0,46524.0,0.90995746]
["bitfinex","BTCUSD",1648880290483,0.88956036,46525.0,46524.0,0.90595746]
["bitfinex","BTCUSD",1648880291169,0.88956036,46525.0,46524.0,0.90995746]
["bitfinex","BTCUSD",1648880292462,0.88956036,46525.0,46524.0,0.90595746]
["bitfinex","BTCUSD",1648880293185,0.88956036,46525.0,46524.0,0.90995746]
["bitfinex","BTCUSD",1648880294114,0.00061935,46536.0,46526.0,0.053709]
["bitfinex","BTCUSD",1648880294187,0.00061935,46536.0,46531.0,0.00979529]
["bitfinex","BTCUSD",1648880294263,0.00061935,46536.0,46532.0,0.07893]
["bitfinex","BTCUSD",1648880294339,0.00061935,46536.0,46535.0,0.00979529]
["bitfinex","BTCUSD",1648880294417,0.00061935,46536.0,46535.0,0.33050529]
["bitfinex","BTCUSD",1648880294947,0.05247704,46543.0,46535.0,0.33050529]
["bitfinex","BTCUSD",1648880295024,0.05,46543.0,46535.0,0.32071]
["bitfinex","BTCUSD",1648880295103,0.05,46543.0,46540.0,0.26132358]
["bitfinex","BTCUSD",1648880295178,0.01073,46549.0,46540.0,0.26132358]
["bitfinex","BTCUSD",1648880295256,0.00248685,46545.0,46542.0,0.00979529]
["bitfinex","BTCUSD",1648880295333,0.00248685,46545.0,46544.0,0.00979529]
["bitfinex","BTCUSD",1648880295405,0.00248685,46545.0,46543.0,0.02340942]
["bitfinex","BTCUSD",1648880295480,0.00248685,46545.0,46544.0,0.04374576]
["bitfinex","BTCUSD",1648880295556,0.00248685,46545.0,46544.0,0.00979529]
["bitfinex","BTCUSD",1648880295635,0.00248685,46545.0,46544.0,0.05279529]
["bitfinex","BTCUSD",1648880296169,0.01073,46550.0,46544.0,0.05279529]
["bitfinex","BTCUSD",1648880296244,0.35,46551.0,46544.0,0.096698]
["bitfinex","BTCUSD",1648880296320,0.32071,46550.0,46544.0,0.096698]
["bitfinex","BTCUSD",1648880296397,0.00062173,46547.0,46544.0,0.096698]
["bitfinex","BTCUSD",1648880296475,0.00062173,46547.0,46546.0,0.00979529]
["bitfinex","BTCUSD",1648880296704,0.00062173,46547.0,46546.0,0.05279529]
["bitfinex","BTCUSD",1648880296858,0.00062173,46547.0,46546.0,0.10649329]
["bitfinex","BTCUSD",1648880297392,0.32071,46550.0,46546.0,0.10649329]
["bitfinex","BTCUSD",1648880297468,0.33144,46551.0,46546.0,0.096698]
["bitfinex","BTCUSD",1648880297556,0.01073,46551.0,46546.0,0.096698]
["bitfinex","BTCUSD",1648880297625,0.01073,46551.0,46550.0,0.00979161]
["bitfinex","BTCUSD",1648880297704,0.05,46552.0,46550.0,0.00979161]
["bitfinex","BTCUSD",1648880297705,0.05,46552.0,46550.0,0.00979077]
["bitfinex","BTCUSD",1648880297876,0.05,46552.0,46551.0,0.00979077]
["bitfinex","BTCUSD",1648880298024,0.05,46552.0,46551.0,0.33050077]
["bitfinex","BTCUSD",1648880298101,0.05,46552.0,46551.0,0.42718977]
["bitfinex","BTCUSD",1648880298180,0.00248583,46556.0,46551.0,0.42718977]
["bitfinex","BTCUSD",1648880298259,0.00248583,46556.0,46555.0,0.00979077]
["bitfinex","BTCUSD",1648880298404,0.00248583,46556.0,46555.0,0.05279077]
["bitfinex","BTCUSD",1648880298556,0.22463267,46559.0,46555.0,0.05279077]
["bitfinex","BTCUSD",1648880298632,0.22463267,46559.0,46555.0,0.043]
["bitfinex","BTCUSD",1648880298861,0.00062127,46558.0,46555.0,0.043]
["bitfinex","BTCUSD",1648880298940,0.00062127,46558.0,46557.0,0.00979077]
["bitfinex","BTCUSD",1648880299165,0.05062127,46558.0,46557.0,0.00979077]
["bitfinex","BTCUSD",1648880299396,0.37133127,46558.0,46557.0,0.00979077]
["bitfinex","BTCUSD",1648880299774,0.05,46558.0,46557.0,0.00979077]
["bitfinex","BTCUSD",1648880299929,0.37071,46558.0,46557.0,0.00979077]
["bitfinex","BTCUSD",1648880300233,0.05,46558.0,46557.0,0.00979077]
["bitfinex","BTCUSD",1648880300315,0.37071,46558.0,46557.0,0.00979077]
["bitfinex","BTCUSD",1648880300391,0.05,46558.0,46557.0,0.00979077]
["bitfinex","BTCUSD",1648880301224,0.05,46558.0,46557.0,0.01179077]
["bitfinex","BTCUSD",1648880301454,0.37071,46558.0,46557.0,0.01179077]
["bitfinex","BTCUSD",1648880301591,0.05,46558.0,46557.0,0.01179077]
["bitfinex","BTCUSD",1648880302047,0.37071,46558.0,46557.0,0.01179077]
["bitfinex","BTCUSD",1648880302118,0.05,46558.0,46557.0,0.01179077]
["bitfinex","BTCUSD",1648880302348,0.37071,46558.0,46557.0,0.01179077]
["bitfinex","BTCUSD",1648880302427,0.05,46558.0,46557.0,0.01179077]
["bitfinex","BTCUSD",1648880302503,0.05,46558.0,46557.0,0.00979077]
["bitfinex","BTCUSD",1648880302881,0.37071,46558.0,46557.0,0.00979077]
["bitfinex","BTCUSD",1648880303035,0.05,46558.0,46557.0,0.00979077]
["bitfinex","BTCUSD",1648880303262,0.05,46558.0,46557.0,0.01179077]
["bitfinex","BTCUSD",1648880303338,0.37071,46558.0,46557.0,0.01179077]
["bitfinex","BTCUSD",1648880303414,0.05,46558.0,46557.0,0.01179077]
["bitfinex","BTCUSD",1648880303874,0.37071,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648880304177,0.35,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648880304254,0.67071,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648880304331,0.35,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648880304483,0.35,46558.0,46551.0,0.043]
["bitfinex","BTCUSD",1648880304636,0.32071,46557.0,46551.0,0.043]
["bitfinex","BTCUSD",1648880304862,0.35,46558.0,46551.0,0.043]
["bitfinex","BTCUSD",1648880305092,0.32071,46557.0,46551.0,0.043]
["bitfinex","BTCUSD",1648880305170,0.05,46553.0,46551.0,0.043]
["bitfinex","BTCUSD",1648880305480,0.05,46553.0,46552.0,0.04374576]
["bitfinex","BTCUSD",1648880306549,0.05,46553.0,46552.0,0.00979129]
["bitfinex","BTCUSD",1648880307229,0.05,46553.0,46552.0,0.01279129]
["bitfinex","BTCUSD",1648880308486,0.05,46553.0,46552.0,0.00979129]
["bitfinex","BTCUSD",1648880309245,0.05,46553.0,46552.0,0.01279129]
["bitfinex","BTCUSD",1648880310539,0.05,46553.0,46552.0,0.00979129]
["bitfinex","BTCUSD",1648880311264,0.05,46553.0,46552.0,0.01279129]
["bitfinex","BTCUSD",1648880311724,0.37071,46553.0,46552.0,0.01279129]
["bitfinex","BTCUSD",1648880311803,0.37071,46553.0,46552.0,0.003]
["bitfinex","BTCUSD",1648880312033,0.37071,46553.0,46544.0,0.043]
["bitfinex","BTCUSD",1648880312034,0.55,46552.0,46544.0,0.043]
["bitfinex","BTCUSD",1648880312108,0.3,46551.0,46549.0,0.04374576]
["bitfinex","BTCUSD",1648880312188,0.05,46553.0,46550.0,0.04374576]
["bitfinex","BTCUSD",1648880312264,0.32071,46552.0,46544.0,0.043]
["bitfinex","BTCUSD",1648880312337,0.3,46551.0,46549.0,0.04374576]
["bitfinex","BTCUSD",1648880312410,0.05,46553.0,46544.0,0.043]
["bitfinex","BTCUSD",1648880312486,0.62071,46552.0,46544.0,0.043]
["bitfinex","BTCUSD",1648880312567,0.3,46552.0,46549.0,0.04374576]
["bitfinex","BTCUSD",1648880312637,0.32071,46551.0,46544.0,0.043]
["bitfinex","BTCUSD",1648880312714,0.3,46552.0,46544.0,0.043]
["bitfinex","BTCUSD",1648880312839,0.32071,46551.0,46549.0,0.04374576]
["bitfinex","BTCUSD",1648880312918,0.32071,46552.0,46550.0,0.04374576]
["bitfinex","BTCUSD",1648880312994,0.32071,46552.0,46544.0,0.043]
["bitfinex","BTCUSD",1648880313070,0.3,46552.0,46544.0,0.29497039]
["bitfinex","BTCUSD",1648880313145,0.05,46553.0,46544.0,0.29497039]
["bitfinex","BTCUSD",1648880313220,0.00062136,46550.0,46544.0,0.29497039]
["bitfinex","BTCUSD",1648880313298,0.00062136,46550.0,46544.0,0.29897039]
["bitfinex","BTCUSD",1648880313375,0.00062136,46550.0,46545.0,0.32071]
["bitfinex","BTCUSD",1648880313527,0.00062136,46550.0,46549.0,0.00979308]
["bitfinex","BTCUSD",1648880313605,0.00062136,46550.0,46549.0,0.33050308]
["bitfinex","BTCUSD",1648880313680,0.00062136,46550.0,46549.0,0.33050182]
["bitfinex","BTCUSD",1648880314136,0.05,46558.0,46549.0,0.37350182]
["bitfinex","BTCUSD",1648880314212,0.05,46558.0,46549.0,0.043]
["bitfinex","BTCUSD",1648880314439,0.00062135,46552.0,46549.0,0.043]
["bitfinex","BTCUSD",1648880314517,0.00062135,46552.0,46550.0,0.32071]
["bitfinex","BTCUSD",1648880314594,0.00062135,46552.0,46551.0,0.00979182]
["bitfinex","BTCUSD",1648880314672,0.00062135,46552.0,46551.0,0.33050182]
["bitfinex","BTCUSD",1648880315279,0.00062135,46552.0,46551.0,0.01379182]
["bitfinex","BTCUSD",1648880315354,0.05,46559.0,46551.0,0.01379182]
["bitfinex","BTCUSD",1648880315432,0.05,46559.0,46552.0,0.053691]
["bitfinex","BTCUSD",1648880315661,0.00062134,46554.0,46552.0,0.053691]
["bitfinex","BTCUSD",1648880316614,0.05,46557.0,46552.0,0.053691]
["bitfinex","BTCUSD",1648880316761,0.00062132,46555.0,46552.0,0.053691]
["bitfinex","BTCUSD",1648880317261,0.00062132,46555.0,46552.0,0.056691]
["bitfinex","BTCUSD",1648880317756,0.05,46557.0,46552.0,0.056691]
["bitfinex","BTCUSD",1648880317984,0.00062132,46556.0,46552.0,0.056691]
["bitfinex","BTCUSD",1648880318514,0.00062132,46556.0,46552.0,0.053691]
["bitfinex","BTCUSD",1648880318970,0.05,46557.0,46552.0,0.107381]
["bitfinex","BTCUSD",1648880319197,0.00062132,46556.0,46552.0,0.107381]
["bitfinex","BTCUSD",1648880319272,0.00062132,46556.0,46552.0,0.110381]
["bitfinex","BTCUSD",1648880320149,0.05,46557.0,46552.0,0.110381]
["bitfinex","BTCUSD",1648880320418,0.32133131,46556.0,46552.0,0.110381]
["bitfinex","BTCUSD",1648880320499,0.32071,46555.0,46550.0,0.043]
["bitfinex","BTCUSD",1648880320575,0.00062131,46556.0,46549.0,0.053693]
["bitfinex","BTCUSD",1648880320653,0.00062131,46556.0,46546.0,0.043]
["bitfinex","BTCUSD",1648880320801,0.32071,46555.0,46546.0,0.043]
["bitfinex","BTCUSD",1648880321259,0.30062131,46556.0,46552.0,0.002]
["bitfinex","BTCUSD",1648880321336,0.32071,46555.0,46552.0,0.002]
["bitfinex","BTCUSD",1648880321638,0.00062134,46553.0,46552.0,0.002]
["bitfinex","BTCUSD",1648880321713,0.31681558,46553.0,46552.0,0.002]
["bitfinex","BTCUSD",1648880321795,0.63752558,46553.0,46552.0,0.002]
["bitfinex","BTCUSD",1648880322100,0.31681558,46553.0,46552.0,0.002]
["bitfinex","BTCUSD",1648880322171,0.36681558,46553.0,46552.0,0.002]
["bitfinex","BTCUSD",1648880322327,0.68752558,46553.0,46552.0,0.002]
["bitfinex","BTCUSD",1648880322554,0.36619424,46553.0,46544.0,0.25197039]
["bitfinex","BTCUSD",1648880323236,0.05,46551.0,46544.0,0.25197039]
["bitfinex","BTCUSD",1648880323312,0.05,46551.0,46549.0,0.04374576]
["bitfinex","BTCUSD",1648880323387,0.05,46551.0,46550.0,0.04374576]
["bitfinex","BTCUSD",1648880324094,0.37071,46551.0,46550.0,0.04374576]
["bitfinex","BTCUSD",1648880324809,0.05,46551.0,46550.0,0.04374576]
["bitfinex","BTCUSD",1648880325305,0.05,46551.0,46550.0,0.04774576]
["bitfinex","BTCUSD",1648880325381,0.09549151,46549.0,46544.0,0.25197039]
["bitfinex","BTCUSD",1648880325461,0.09549151,46549.0,46548.0,0.17]
["bitfinex","BTCUSD",1648880325950,0.09549151,46549.0,46548.0,0.00979192]
["bitfinex","BTCUSD",1648880326105,0.09549151,46549.0,46548.0,0.33050192]
["bitfinex","BTCUSD",1648880326180,0.09549151,46549.0,46548.0,0.00979192]
["bitfinex","BTCUSD",1648880326332,0.09549151,46549.0,46548.0,0.33050192]
["bitfinex","BTCUSD",1648880326409,0.09549151,46549.0,46548.0,0.00979192]
["bitfinex","BTCUSD",1648880326638,0.09549151,46549.0,46548.0,0.33050192]
["bitfinex","BTCUSD",1648880327246,0.09549151,46549.0,46548.0,0.00979192]
["bitfinex","BTCUSD",1648880327323,0.09549151,46549.0,46548.0,0.01279192]
["bitfinex","BTCUSD",1648880327403,0.09549151,46549.0,46548.0,0.33350192]
["bitfinex","BTCUSD",1648880327704,0.09549151,46549.0,46548.0,0.01279192]
["bitfinex","BTCUSD",1648880328258,0.09549151,46549.0,46548.0,0.33350192]
["bitfinex","BTCUSD",1648880328868,0.09549151,46549.0,46548.0,0.01279192]
["bitfinex","BTCUSD",1648880329023,0.09549151,46549.0,46548.0,0.00979192]
["bitfinex","BTCUSD",1648880329290,0.09549151,46549.0,46548.0,0.01379192]
["bitfinex","BTCUSD",1648880329443,0.09549151,46549.0,46548.0,0.33450192]
["bitfinex","BTCUSD",1648880329522,0.09549151,46549.0,46548.0,0.01379192]
["bitfinex","BTCUSD",1648880329748,0.09549151,46549.0,46548.0,0.33450192]
["bitfinex","BTCUSD",1648880330285,0.09549151,46549.0,46548.0,0.01379192]
["bitfinex","BTCUSD",1648880330550,0.09549151,46549.0,46548.0,0.00979192]
["bitfinex","BTCUSD",1648880331358,0.09549151,46549.0,46548.0,0.01379192]
["bitfinex","BTCUSD",1648880332593,0.09549151,46549.0,46548.0,0.00979192]
["bitfinex","BTCUSD",1648880333318,0.09549151,46549.0,46548.0,0.01479192]
["bitfinex","BTCUSD",1648880334613,0.09549151,46549.0,46548.0,0.00979192]
["bitfinex","BTCUSD",1648880335420,0.09549151,46549.0,46548.0,0.01379192]
["bitfinex","BTCUSD",1648880336602,0.09549151,46549.0,46548.0,0.00979192]
["bitfinex","BTCUSD",1648880337324,0.09549151,46549.0,46548.0,0.01379192]
["bitfinex","BTCUSD",1648880338542,0.09549151,46549.0,46548.0,0.00979192]
["bitfinex","BTCUSD",1648880339318,0.09549151,46549.0,46548.0,0.01379192]
["bitfinex","BTCUSD",1648880340581,0.09549151,46549.0,46548.0,0.33450192]
["bitfinex","BTCUSD",1648880340731,0.09549151,46549.0,46548.0,0.37750129]
["bitfinex","BTCUSD",1648880341043,0.09549151,46549.0,46548.0,0.36771]
["bitfinex","BTCUSD",1648880341113,0.09549151,46549.0,46548.0,0.37750077]
["bitfinex","BTCUSD",1648880341337,0.09549151,46549.0,46548.0,0.38050077]
["bitfinex","BTCUSD",1648880342992,0.09549151,46549.0,46548.0,0.37350077]
["bitfinex","BTCUSD",1648880343221,0.09549151,46549.0,46548.0,0.05279077]
["bitfinex","BTCUSD",1648880343296,0.09549151,46549.0,46548.0,0.37350077]
["bitfinex","BTCUSD",1648880343373,0.09549151,46549.0,46548.0,0.37750077]
["bitfinex","BTCUSD",1648880345279,0.09549151,46549.0,46548.0,0.37350077]
["bitfinex","BTCUSD",1648880345357,0.09549151,46549.0,46548.0,0.37750077]
["bitfinex","BTCUSD",1648880346268,0.09549151,46549.0,46548.0,0.37575177]
["bitfinex","BTCUSD",1648880346670,0.09549151,46549.0,46548.0,0.37175177]
["bitfinex","BTCUSD",1648880347397,0.09549151,46549.0,46548.0,0.37575177]
["bitfinex","BTCUSD",1648880348731,0.09549151,46549.0,46548.0,0.05104177]
["bitfinex","BTCUSD",1648880349266,0.09549151,46549.0,46548.0,0.0490998]
["bitfinex","BTCUSD",1648880349341,0.09549151,46549.0,46548.0,0.0521398]
["bitfinex","BTCUSD",1648880349494,0.09549151,46549.0,46548.0,0.01379077]
["bitfinex","BTCUSD",1648880349722,0.37383097,46549.0,46548.0,0.01379077]
["bitfinex","BTCUSD",1648880351077,0.09549151,46549.0,46548.0,0.01379077]
["bitfinex","BTCUSD",1648880351158,0.09549151,46549.0,46548.0,0.33450077]
["bitfinex","BTCUSD",1648880351231,0.09549151,46549.0,46548.0,0.33050077]
["bitfinex","BTCUSD",1648880351379,0.09549151,46549.0,46548.0,0.33550077]
["bitfinex","BTCUSD",1648880352451,0.09549151,46549.0,46548.0,0.01479077]
["bitfinex","BTCUSD",1648880352676,0.09549151,46549.0,46548.0,0.33050077]
["bitfinex","BTCUSD",1648880352903,0.09549151,46549.0,46548.0,0.00979077]
["bitfinex","BTCUSD",1648880353134,0.09549151,46549.0,46548.0,0.33050077]
["bitfinex","BTCUSD",1648880353210,0.09549151,46549.0,46548.0,0.00979077]
["bitfinex","BTCUSD",1648880353286,0.09549151,46549.0,46548.0,0.33050077]
["bitfinex","BTCUSD",1648880353365,0.09549151,46549.0,46548.0,0.33550077]
["bitfinex","BTCUSD",1648880353744,0.09549151,46549.0,46548.0,0.01479077]
["bitfinex","BTCUSD",1648880353894,0.09549151,46549.0,46548.0,0.33550077]
["bitfinex","BTCUSD",1648880354676,0.09549151,46549.0,46548.0,0.33050077]
["bitfinex","BTCUSD",1648880355055,0.09549151,46549.0,46548.0,0.0097914]
["bitfinex","BTCUSD",1648880355131,0.09549151,46549.0,46548.0,0.3304674]
["bitfinex","BTCUSD",1648880355361,0.09549151,46549.0,46548.0,0.0127914]
["bitfinex","BTCUSD",1648880356693,0.09549151,46549.0,46548.0,0.0097914]
["bitfinex","BTCUSD",1648880357001,0.09549151,46549.0,46548.0,0.3304674]
["bitfinex","BTCUSD",1648880357077,0.09549151,46549.0,46548.0,0.0097914]
["bitfinex","BTCUSD",1648880357228,0.09549151,46549.0,46548.0,0.3304674]
["bitfinex","BTCUSD",1648880357381,0.09549151,46549.0,46548.0,0.3334674]
["bitfinex","BTCUSD",1648880358091,0.09549151,46549.0,46548.0,0.0127914]
["bitfinex","BTCUSD",1648880358619,0.09549151,46549.0,46548.0,0.0097914]
["bitfinex","BTCUSD",1648880359421,0.09549151,46549.0,46548.0,0.0127914]
["bitfinex","BTCUSD",1648880360714,0.09549151,46549.0,46548.0,0.0097914]
["bitfinex","BTCUSD",1648880361363,0.09549151,46549.0,46548.0,0.0127914]
["bitfinex","BTCUSD",1648880361445,0.09549151,46549.0,46548.0,0.3334674]
["bitfinex","BTCUSD",1648880361624,0.09549151,46549.0,46548.0,0.3871594]
["bitfinex","BTCUSD",1648880362652,0.09549151,46549.0,46548.0,0.3841594]
["bitfinex","BTCUSD",1648880363410,0.09549151,46549.0,46548.0,0.3871594]
["bitfinex","BTCUSD",1648880364630,0.09549151,46549.0,46548.0,0.3841594]
["bitfinex","BTCUSD",1648880365241,0.09549151,46549.0,46548.0,0.0634834]
["bitfinex","BTCUSD",1648880365344,0.09549151,46549.0,46548.0,0.3841594]
["bitfinex","BTCUSD",1648880365421,0.09549151,46549.0,46548.0,0.0127914]
["bitfinex","BTCUSD",1648880366648,0.09549151,46549.0,46548.0,0.0097914]
["bitfinex","BTCUSD",1648880366795,0.09549151,46549.0,46548.0,0.3304674]
["bitfinex","BTCUSD",1648880367291,0.09549151,46549.0,46548.0,0.0097914]
["bitfinex","BTCUSD",1648880367366,0.09549151,46549.0,46548.0,0.3304674]
["bitfinex","BTCUSD",1648880367443,0.09549151,46549.0,46548.0,0.3354674]
["bitfinex","BTCUSD",1648880367937,0.09549151,46549.0,46548.0,0.0147914]
["bitfinex","BTCUSD",1648880368164,0.09549151,46549.0,46548.0,0.3354674]
["bitfinex","BTCUSD",1648880368317,0.09549151,46549.0,46548.0,0.0147914]
["bitfinex","BTCUSD",1648880368546,0.09549151,46549.0,46548.0,0.3354674]
["bitfinex","BTCUSD",1648880368699,0.09549151,46549.0,46548.0,0.3304674]
["bitfinex","BTCUSD",1648880368849,0.09549151,46549.0,46548.0,0.0097914]
["bitfinex","BTCUSD",1648880368927,0.09549151,46549.0,46548.0,0.3304674]
["bitfinex","BTCUSD",1648880369099,0.09549151,46549.0,46548.0,0.0097914]
["bitfinex","BTCUSD",1648880369405,0.09549151,46549.0,46548.0,0.3344674]
["bitfinex","BTCUSD",1648880370662,0.09549151,46549.0,46548.0,0.3304674]
["bitfinex","BTCUSD",1648880371422,0.09549151,46549.0,46548.0,0.3354674]
["bitfinex","BTCUSD",1648880372680,0.09549151,46549.0,46548.0,0.3304674]
["bitfinex","BTCUSD",1648880373455,0.09549151,46549.0,46548.0,0.3354674]
["bitfinex","BTCUSD",1648880374752,0.09549151,46549.0,46548.0,0.3304674]
["bitfinex","BTCUSD",1648880375020,0.09549151,46549.0,46548.0,0.32915989]
["bitfinex","BTCUSD",1648880375096,0.09549151,46549.0,46548.0,0.32851989]
["bitfinex","BTCUSD",1648880375475,0.09549151,46549.0,46548.0,0.33351989]
["bitfinex","BTCUSD",1648880375937,0.09549151,46549.0,46548.0,0.38721189]
["bitfinex","BTCUSD",1648880376750,0.09549151,46549.0,46548.0,0.38221189]
["bitfinex","BTCUSD",1648880377435,0.09549151,46549.0,46548.0,0.38721189]
["bitfinex","BTCUSD",1648880378653,0.09549151,46549.0,46548.0,0.38221189]
["bitfinex","BTCUSD",1648880379415,0.09549151,46549.0,46548.0,0.38721189]
["bitfinex","BTCUSD",1648880380734,0.09549151,46549.0,46548.0,0.38221189]
["bitfinex","BTCUSD",1648880381458,0.09549151,46549.0,46548.0,0.38721189]
["bitfinex","BTCUSD",1648880382678,0.09549151,46549.0,46548.0,0.38221189]
["bitfinex","BTCUSD",1648880383404,0.71742185,46549.0,46548.0,0.38221189]
["bitfinex","BTCUSD",1648880383480,0.71742185,46549.0,46548.0,0.38621189]
["bitfinex","BTCUSD",1648880384707,0.71742185,46549.0,46548.0,0.38221189]
["bitfinex","BTCUSD",1648880385430,0.71742185,46549.0,46548.0,0.38521189]
["bitfinex","BTCUSD",1648880386761,0.71742185,46549.0,46548.0,0.38221189]
["bitfinex","BTCUSD",1648880387443,0.71742185,46549.0,46548.0,0.38521189]
["bitfinex","BTCUSD",1648880388685,0.71742185,46549.0,46548.0,0.38221189]
["bitfinex","BTCUSD",1648880389522,0.71742185,46549.0,46548.0,0.38621189]
["bitfinex","BTCUSD",1648880390174,0.71742185,46549.0,46548.0,0.33251989]
["bitfinex","BTCUSD",1648880390248,0.71742185,46549.0,46548.0,0.01184389]
["bitfinex","BTCUSD",1648880391427,0.71742185,46549.0,46548.0,0.00784389]
["bitfinex","BTCUSD",1648880391508,0.71742185,46549.0,46548.0,0.01284389]
["bitfinex","BTCUSD",1648880391622,0.71742185,46549.0,46548.0,0.33351989]
["bitfinex","BTCUSD",1648880392069,0.71742185,46549.0,46548.0,0.01284389]
["bitfinex","BTCUSD",1648880392757,0.71742185,46549.0,46548.0,0.00784389]
["bitfinex","BTCUSD",1648880393518,0.71742185,46549.0,46548.0,0.01084389]
["bitfinex","BTCUSD",1648880393976,0.71742185,46549.0,46548.0,0.33151989]
["bitfinex","BTCUSD",1648880394738,0.71742185,46549.0,46548.0,0.32851989]
["bitfinex","BTCUSD",1648880395120,0.71742185,46549.0,46548.0,0.00784389]
["bitfinex","BTCUSD",1648880395502,0.71742185,46549.0,46548.0,0.33151989]
["bitfinex","BTCUSD",1648880395615,0.71742185,46549.0,46548.0,0.01084389]
["bitfinex","BTCUSD",1648880395996,0.71742185,46549.0,46548.0,0.33151989]
["bitfinex","BTCUSD",1648880396071,0.71742185,46549.0,46548.0,0.01084389]
["bitfinex","BTCUSD",1648880396300,0.71742185,46549.0,46548.0,0.33151989]
["bitfinex","BTCUSD",1648880396451,0.71742185,46549.0,46548.0,0.01084389]
["bitfinex","BTCUSD",1648880396642,0.71742185,46549.0,46548.0,0.33151989]
["bitfinex","BTCUSD",1648880396719,0.7173045,46549.0,46548.0,0.33151989]
["bitfinex","BTCUSD",1648880396794,0.7173045,46549.0,46548.0,0.32851989]
["bitfinex","BTCUSD",1648880396871,0.7173045,46549.0,46548.0,0.00784389]
["bitfinex","BTCUSD",1648880396949,0.7173045,46549.0,46548.0,0.32851989]
["bitfinex","BTCUSD",1648880397026,0.7173045,46549.0,46548.0,0.00784389]
["bitfinex","BTCUSD",1648880397101,0.7173045,46549.0,46548.0,0.32851989]
["bitfinex","BTCUSD",1648880397252,0.7173045,46549.0,46548.0,0.00784389]
["bitfinex","BTCUSD",1648880397521,0.7173045,46549.0,46548.0,0.01084389]
["bitfinex","BTCUSD",1648880398739,0.7173045,46549.0,46548.0,0.00784389]
["bitfinex","BTCUSD",1648880398968,0.7173045,46549.0,46548.0,0.32851989]
["bitfinex","BTCUSD",1648880399555,0.7173045,46549.0,46548.0,0.33251989]
["bitfinex","BTCUSD",1648880400635,0.7173045,46549.0,46548.0,0.01184389]
["bitfinex","BTCUSD",1648880401387,0.7173045,46549.0,46548.0,0.00784389]
["bitfinex","BTCUSD",1648880401538,0.7173045,46549.0,46548.0,0.01084389]
["bitfinex","BTCUSD",1648880402857,0.7173045,46549.0,46548.0,0.00784389]
["bitfinex","BTCUSD",1648880403535,0.7173045,46549.0,46548.0,0.01084389]
["bitfinex","BTCUSD",1648880404755,0.7173045,46549.0,46548.0,0.32851989]
["bitfinex","BTCUSD",1648880405520,0.7173045,46549.0,46548.0,0.33251989]
["bitfinex","BTCUSD",1648880406748,0.7173045,46549.0,46548.0,0.32851989]
["bitfinex","BTCUSD",1648880407551,0.7173045,46549.0,46548.0,0.33251989]
["bitfinex","BTCUSD",1648880407628,0.7173045,46549.0,46548.0,0.01184389]
["bitfinex","BTCUSD",1648880408779,0.7173045,46549.0,46548.0,0.00784389]
["bitfinex","BTCUSD",1648880409164,0.7173045,46549.0,46548.0,0.32851989]
["bitfinex","BTCUSD",1648880409544,0.7173045,46549.0,46548.0,0.33251989]
["bitfinex","BTCUSD",1648880411373,0.7173045,46549.0,46548.0,0.00784389]
["bitfinex","BTCUSD",1648880411527,0.7173045,46549.0,46548.0,0.01084389]
["bitfinex","BTCUSD",1648880412779,0.7173045,46549.0,46548.0,0.00784389]
["bitfinex","BTCUSD",1648880412931,0.7173045,46549.0,46548.0,0.32851989]
["bitfinex","BTCUSD",1648880413007,0.7173045,46549.0,46548.0,0.00784389]
["bitfinex","BTCUSD",1648880413085,0.7173045,46549.0,46548.0,0.32851989]
["bitfinex","BTCUSD",1648880413159,0.7173045,46549.0,46548.0,0.18278389]
["bitfinex","BTCUSD",1648880413465,0.7173045,46549.0,46548.0,0.32851989]
["bitfinex","BTCUSD",1648880413542,0.7173045,46549.0,46548.0,0.01084389]
["bitfinex","BTCUSD",1648880414102,0.7173045,46549.0,46548.0,0.33151989]
["bitfinex","BTCUSD",1648880414404,0.7173045,46549.0,46548.0,0.01084389]
["bitfinex","BTCUSD",1648880414481,0.7173045,46549.0,46548.0,0.33151989]
["bitfinex","BTCUSD",1648880414558,0.7173045,46549.0,46548.0,0.01084389]
["bitfinex","BTCUSD",1648880414633,0.7173045,46549.0,46548.0,0.33151989]
["bitfinex","BTCUSD",1648880414786,0.7173045,46549.0,46548.0,0.32851989]
["bitfinex","BTCUSD",1648880415320,0.7173045,46549.0,46548.0,0.00784389]
["bitfinex","BTCUSD",1648880415474,0.7173045,46549.0,46548.0,0.32851989]
["bitfinex","BTCUSD",1648880415551,0.7173045,46549.0,46548.0,0.33251989]
["bitfinex","BTCUSD",1648880415777,0.7173045,46549.0,46548.0,0.01184389]
["bitfinex","BTCUSD",1648880415931,0.7173045,46549.0,46548.0,0.33251989]
["bitfinex","BTCUSD",1648880416576,0.7173045,46549.0,46548.0,0.01184389]
["bitfinex","BTCUSD",1648880416653,0.7173045,46549.0,46548.0,0.33251989]
["bitfinex","BTCUSD",1648880416804,0.7173045,46549.0,46548.0,0.32851989]
["bitfinex","BTCUSD",1648880416958,0.71720343,46549.0,46548.0,0.00784389]
["bitfinex","BTCUSD",1648880417223,0.71720343,46549.0,46548.0,0.32851989]
["bitfinex","BTCUSD",1648880417606,0.71720343,46549.0,46548.0,0.33151989]
["bitfinex","BTCUSD",1648880418002,0.71720343,46549.0,46548.0,0.01084389]
["bitfinex","BTCUSD",1648880418081,0.71720343,46549.0,46548.0,0.33151989]
["bitfinex","BTCUSD",1648880418155,0.71720343,46549.0,46548.0,0.01084389]
["bitfinex","BTCUSD",1648880418879,0.71720343,46549.0,46548.0,0.00784389]
["bitfinex","BTCUSD",1648880419107,0.71720343,46549.0,46548.0,0.32851989]
["bitfinex","BTCUSD",1648880419567,0.71720343,46549.0,46548.0,0.33151989]
["bitfinex","BTCUSD",1648880420859,0.71720343,46549.0,46548.0,0.32851989]
["bitfinex","BTCUSD",1648880421596,0.71720343,46549.0,46548.0,0.33251989]
["bitfinex","BTCUSD",1648880423081,0.71720343,46549.0,46548.0,0.32851989]
["bitfinex","BTCUSD",1648880423616,0.71720343,46549.0,46548.0,0.33151989]
["bitfinex","BTCUSD",1648880423768,0.71720343,46549.0,46548.0,0.01084389]
["bitfinex","BTCUSD",1648880424837,0.71720343,46549.0,46548.0,0.00784389]
["bitfinex","BTCUSD",1648880425372,0.71720343,46549.0,46548.0,0.18278389]
["bitfinex","BTCUSD",1648880425448,0.71720343,46549.0,46548.0,0.00784389]
["bitfinex","BTCUSD",1648880425596,0.71720343,46549.0,46548.0,0.01084389]
["bitfinex","BTCUSD",1648880425752,0.71720343,46549.0,46548.0,0.33151989]
["bitfinex","BTCUSD",1648880426857,0.71720343,46549.0,46548.0,0.32851989]
["bitfinex","BTCUSD",1648880427616,0.71720343,46549.0,46548.0,0.33151989]
["bitfinex","BTCUSD",1648880428833,0.71720343,46549.0,46548.0,0.32851989]
["bitfinex","BTCUSD",1648880429641,0.71720343,46549.0,46548.0,0.33151989]
["bitfinex","BTCUSD",1648880430478,0.71720343,46549.0,46548.0,0.33486079]
["bitfinex","BTCUSD",1648880430936,0.71720343,46549.0,46548.0,0.33186079]
["bitfinex","BTCUSD",1648880431657,0.71720343,46549.0,46548.0,0.33586079]
["bitfinex","BTCUSD",1648880432038,0.71720343,46549.0,46548.0,0.01518479]
["bitfinex","BTCUSD",1648880432115,0.71720343,46549.0,46548.0,0.33586079]
["bitfinex","BTCUSD",1648880432267,0.71720343,46549.0,46548.0,0.01518479]
["bitfinex","BTCUSD",1648880432343,0.71720343,46549.0,46548.0,0.33586079]
["bitfinex","BTCUSD",1648880432494,0.71720343,46549.0,46548.0,0.01518479]
["bitfinex","BTCUSD",1648880432926,0.71720343,46549.0,46548.0,0.33186079]
["bitfinex","BTCUSD",1648880433613,0.71720343,46549.0,46548.0,0.33586079]
["bitfinex","BTCUSD",1648880433766,0.71720343,46549.0,46548.0,0.01518479]
["bitfinex","BTCUSD",1648880433921,0.71720343,46549.0,46548.0,0.33586079]
["bitfinex","BTCUSD",1648880433995,0.71720343,46549.0,46548.0,0.01518479]
["bitfinex","BTCUSD",1648880434907,0.71720343,46549.0,46548.0,0.01118479]
["bitfinex","BTCUSD",1648880435366,0.71720343,46549.0,46548.0,0.33186079]
["bitfinex","BTCUSD",1648880435442,0.71720343,46549.0,46548.0,0.01118479]
["bitfinex","BTCUSD",1648880435671,0.71720343,46549.0,46548.0,0.01518479]
["bitfinex","BTCUSD",1648880435899,0.71720343,46549.0,46548.0,0.33586079]
["bitfinex","BTCUSD",1648880436284,0.71720343,46549.0,46548.0,0.01518479]
["bitfinex","BTCUSD",1648880436434,0.71720343,46549.0,46548.0,0.33586079]
["bitfinex","BTCUSD",1648880436608,0.71720343,46549.0,46548.0,0.01518479]
["bitfinex","BTCUSD",1648880436679,0.71720343,46549.0,46548.0,0.33586079]
["bitfinex","BTCUSD",1648880436906,0.71720343,46549.0,46548.0,0.01118479]
["bitfinex","BTCUSD",1648880437635,0.71720343,46549.0,46548.0,0.01418479]
["bitfinex","BTCUSD",1648880438470,0.71720343,46549.0,46548.0,0.33486079]
["bitfinex","BTCUSD",1648880438545,0.71713613,46549.0,46548.0,0.01418479]
["bitfinex","BTCUSD",1648880438925,0.71713613,46549.0,46548.0,0.01118479]
["bitfinex","BTCUSD",1648880439689,0.71713613,46549.0,46548.0,0.01518479]
["bitfinex","BTCUSD",1648880440917,0.71713613,46549.0,46548.0,0.01118479]
["bitfinex","BTCUSD",1648880441679,0.71713613,46549.0,46548.0,0.01318479]
["bitfinex","BTCUSD",1648880442936,0.71713613,46549.0,46548.0,0.01118479]
["bitfinex","BTCUSD",1648880443546,0.71713613,46549.0,46548.0,0.33186079]
["bitfinex","BTCUSD",1648880443622,0.71713613,46549.0,46548.0,0.01118479]
["bitfinex","BTCUSD",1648880443700,0.71713613,46549.0,46548.0,0.01418479]
["bitfinex","BTCUSD",1648880444005,0.71713613,46549.0,46548.0,0.33486079]
["bitfinex","BTCUSD",1648880444183,0.71713613,46549.0,46548.0,0.01418479]
["bitfinex","BTCUSD",1648880444411,0.71713613,46549.0,46548.0,0.18912479]
["bitfinex","BTCUSD",1648880444492,0.71713613,46549.0,46548.0,0.01418479]
["bitfinex","BTCUSD",1648880444643,0.71713613,46549.0,46548.0,0.33486079]
["bitfinex","BTCUSD",1648880445022,0.71713613,46549.0,46548.0,0.33186079]
["bitfinex","BTCUSD",1648880445251,0.71713613,46549.0,46548.0,0.18612479]
["bitfinex","BTCUSD",1648880445706,0.71713613,46549.0,46548.0,0.18912479]
["bitfinex","BTCUSD",1648880446849,0.71713613,46549.0,46548.0,0.33486079]
["bitfinex","BTCUSD",1648880446930,0.71713613,46549.0,46548.0,0.33186079]
["bitfinex","BTCUSD",1648880447691,0.71713613,46549.0,46548.0,0.33486079]
["bitfinex","BTCUSD",1648880449691,0.71713613,46549.0,46548.0,0.33786079]
["bitfinex","BTCUSD",1648880450982,0.71713613,46549.0,46548.0,0.33186079]
["bitfinex","BTCUSD",1648880451679,0.71713613,46549.0,46548.0,0.36806079]
["bitfinex","BTCUSD",1648880451948,0.71713613,46549.0,46548.0,0.04738479]
["bitfinex","BTCUSD",1648880452332,0.71713613,46549.0,46548.0,0.36806079]
["bitfinex","BTCUSD",1648880452481,0.71713613,46549.0,46548.0,0.04738479]
["bitfinex","BTCUSD",1648880453015,0.71713613,46549.0,46548.0,0.04338479]
["bitfinex","BTCUSD",1648880453094,0.71713613,46549.0,46548.0,0.36406079]
["bitfinex","BTCUSD",1648880453245,0.71713613,46549.0,46548.0,0.21832479]
["bitfinex","BTCUSD",1648880453322,0.71713613,46549.0,46548.0,0.36406079]
["bitfinex","BTCUSD",1648880453397,0.71713613,46549.0,46548.0,0.21832479]
["bitfinex","BTCUSD",1648880453704,0.71713613,46549.0,46548.0,0.22132479]
["bitfinex","BTCUSD",1648880455356,0.71713613,46549.0,46548.0,0.04638479]
["bitfinex","BTCUSD",1648880455437,0.71713613,46549.0,46548.0,0.36706079]
["bitfinex","BTCUSD",1648880455545,0.71713613,46549.0,46548.0,0.04638479]
["bitfinex","BTCUSD",1648880455625,0.71713613,46549.0,46548.0,0.22132479]
["bitfinex","BTCUSD",1648880456158,0.71713613,46549.0,46548.0,0.04638479]
["bitfinex","BTCUSD",1648880456233,0.71713613,46549.0,46548.0,0.36706079]
["bitfinex","BTCUSD",1648880456918,0.71713613,46549.0,46548.0,0.36406079]
["bitfinex","BTCUSD",1648880457718,0.71713613,46549.0,46548.0,0.36706079]
["bitfinex","BTCUSD",1648880458976,0.71713613,46549.0,46548.0,0.36406079]
["bitfinex","BTCUSD",1648880459110,0.71713613,46549.0,46548.0,0.04338479]
["bitfinex","BTCUSD",1648880459188,0.71713613,46549.0,46548.0,0.21832479]
["bitfinex","BTCUSD",1648880459681,0.71713613,46549.0,46548.0,0.22132479]
["bitfinex","BTCUSD",1648880460099,0.71713613,46549.0,46548.0,0.36706079]
["bitfinex","BTCUSD",1648880460976,0.71713613,46549.0,46548.0,0.36406079]
["bitfinex","BTCUSD",1648880461358,0.71713613,46549.0,46548.0,0.33073879]
["bitfinex","BTCUSD",1648880461740,0.71713613,46549.0,46548.0,0.33373879]
["bitfinex","BTCUSD",1648880462118,0.71713613,46549.0,46548.0,0.33476209]
["bitfinex","BTCUSD",1648880463005,0.71713613,46549.0,46548.0,0.33176209]
["bitfinex","BTCUSD",1648880463728,0.71713613,46549.0,46548.0,0.33476209]
["bitfinex","BTCUSD",1648880464948,0.71713613,46549.0,46548.0,0.33176209]
["bitfinex","BTCUSD",1648880465746,0.71713613,46549.0,46548.0,0.33476209]
["bitfinex","BTCUSD",1648880466983,0.71713613,46549.0,46548.0,0.33176209]
["bitfinex","BTCUSD",1648880467705,0.71713613,46549.0,46548.0,0.33376209]
["bitfinex","BTCUSD",1648880468927,0.71713613,46549.0,46548.0,0.33176209]
["bitfinex","BTCUSD",1648880469688,0.71713613,46549.0,46548.0,0.33376209]
["bitfinex","BTCUSD",1648880470664,0.71713613,46549.0,46548.0,0.37676209]
["bitfinex","BTCUSD",1648880470816,0.71713613,46549.0,46548.0,0.43045109]
["bitfinex","BTCUSD",1648880470967,0.71713613,46549.0,46548.0,0.42845109]
["bitfinex","BTCUSD",1648880471730,0.71713613,46549.0,46548.0,0.43045109]
["bitfinex","BTCUSD",1648880471880,0.62193034,46549.0,46548.0,0.43045109]
["bitfinex","BTCUSD",1648880472949,0.62193034,46549.0,46548.0,0.42845109]
["bitfinex","BTCUSD",1648880473710,0.62193034,46549.0,46548.0,0.43145109]
["bitfinex","BTCUSD",1648880474940,0.62193034,46549.0,46548.0,0.42845109]
["bitfinex","BTCUSD",1648880475738,0.62193034,46549.0,46548.0,0.43145109]
["bitfinex","BTCUSD",1648880477072,0.62193034,46549.0,46548.0,0.42845109]
["bitfinex","BTCUSD",1648880477722,0.62193034,46549.0,46548.0,0.43145109]
["bitfinex","BTCUSD",1648880479001,0.62193034,46549.0,46548.0,0.42845109]
["bitfinex","BTCUSD",1648880479802,0.62193034,46549.0,46548.0,0.43145109]
["bitfinex","BTCUSD",1648880481138,0.62193034,46549.0,46548.0,0.42845109]
["bitfinex","BTCUSD",1648880481803,0.62193034,46549.0,46548.0,0.43145109]
["bitfinex","BTCUSD",1648880483024,0.62193034,46549.0,46548.0,0.42845109]
["bitfinex","BTCUSD",1648880483823,0.62193034,46549.0,46548.0,0.43145109]
["bitfinex","BTCUSD",1648880484399,0.62193034,46549.0,46548.0,0.37776209]
["bitfinex","BTCUSD",1648880485086,0.62193034,46549.0,46548.0,0.37476209]
["bitfinex","BTCUSD",1648880485785,0.62193034,46549.0,46548.0,0.37876209]
["bitfinex","BTCUSD",1648880485944,0.62181544,46549.0,46548.0,0.37876209]
["bitfinex","BTCUSD",1648880487158,0.62181544,46549.0,46548.0,0.37476209]
["bitfinex","BTCUSD",1648880487845,0.62181544,46549.0,46548.0,0.37776209]
["bitfinex","BTCUSD",1648880489103,0.62181544,46549.0,46548.0,0.43145209]
["bitfinex","BTCUSD",1648880489179,0.62181544,46549.0,46548.0,0.42845209]
["bitfinex","BTCUSD",1648880489790,0.62181544,46549.0,46548.0,0.43145209]
["bitfinex","BTCUSD",1648880491086,0.62181544,46549.0,46548.0,0.42845209]
["bitfinex","BTCUSD",1648880491545,0.62181544,46549.0,46548.0,0.37476209]
["bitfinex","BTCUSD",1648880491767,0.62181544,46549.0,46548.0,0.37876209]
["bitfinex","BTCUSD",1648880492149,0.62181544,46549.0,46548.0,0.3763595]
["bitfinex","BTCUSD",1648880492225,0.62181544,46549.0,46548.0,0.3739795]
["bitfinex","BTCUSD",1648880492935,0.62181544,46549.0,46548.0,0.37563524]
["bitfinex","BTCUSD",1648880493011,0.62181544,46549.0,46548.0,0.40007827]
["bitfinex","BTCUSD",1648880493090,0.62181544,46549.0,46548.0,0.39607827]
["bitfinex","BTCUSD",1648880493809,0.62181544,46549.0,46548.0,0.39907827]
["bitfinex","BTCUSD",1648880495068,0.62181544,46549.0,46548.0,0.39607827]
["bitfinex","BTCUSD",1648880495824,0.62181544,46549.0,46548.0,0.39907827]
["bitfinex","BTCUSD",1648880497103,0.62181544,46549.0,46548.0,0.39607827]
["bitfinex","BTCUSD",1648880497789,0.62181544,46549.0,46548.0,0.39907827]
["bitfinex","BTCUSD",1648880499126,0.62181544,46549.0,46548.0,0.39607827]
["bitfinex","BTCUSD",1648880499815,0.62181544,46549.0,46548.0,0.40007827]
["bitfinex","BTCUSD",1648880501044,0.62181544,46549.0,46548.0,0.39607827]
["bitfinex","BTCUSD",1648880501807,0.62181544,46549.0,46548.0,0.39907827]
["bitfinex","BTCUSD",1648880503024,0.62181544,46549.0,46548.0,0.39607827]
["bitfinex","BTCUSD",1648880503861,0.62181544,46549.0,46548.0,0.40007827]
["bitfinex","BTCUSD",1648880505104,0.62181544,46549.0,46548.0,0.39607827]
["bitfinex","BTCUSD",1648880505792,0.62181544,46549.0,46548.0,0.39907827]
["bitfinex","BTCUSD",1648880507048,0.62181544,46549.0,46548.0,0.39607827]
["bitfinex","BTCUSD",1648880507850,0.62181544,46549.0,46548.0,0.40007827]
["bitfinex","BTCUSD",1648880508536,0.62181544,46549.0,46548.0,0.07940227]
["bitfinex","BTCUSD",1648880509068,0.62181544,46549.0,46548.0,0.07540227]
["bitfinex","BTCUSD",1648880509867,0.62181544,46549.0,46548.0,0.07940227]
["bitfinex","BTCUSD",1648880509947,0.62181544,46549.0,46548.0,0.40007827]
["bitfinex","BTCUSD",1648880510477,0.62181544,46549.0,46548.0,0.35707827]
["bitfinex","BTCUSD",1648880510553,0.62181544,46549.0,46548.0,0.03640227]
["bitfinex","BTCUSD",1648880511087,0.62181544,46549.0,46548.0,0.03240227]
["bitfinex","BTCUSD",1648880511837,0.62181544,46549.0,46548.0,0.03640227]
["bitfinex","BTCUSD",1648880512753,0.62181544,46549.0,46548.0,0.01195924]
["bitfinex","BTCUSD",1648880513135,0.62181544,46549.0,46548.0,0.00795924]
["bitfinex","BTCUSD",1648880513821,0.62181544,46549.0,46548.0,0.01195924]
["bitfinex","BTCUSD",1648880514127,0.62171868,46549.0,46548.0,0.01195924]
["bitfinex","BTCUSD",1648880514889,0.62171868,46549.0,46548.0,0.33263524]
["bitfinex","BTCUSD",1648880514965,0.62171868,46549.0,46548.0,0.01195924]
["bitfinex","BTCUSD",1648880515120,0.62171868,46549.0,46548.0,0.32863524]
["bitfinex","BTCUSD",1648880515193,0.62171868,46549.0,46548.0,0.00795924]
["bitfinex","BTCUSD",1648880515891,0.62171868,46549.0,46548.0,0.01195924]
["bitfinex","BTCUSD",1648880517185,0.62171868,46549.0,46548.0,0.00795924]
["bitfinex","BTCUSD",1648880517337,0.62171868,46549.0,46548.0,0.32863524]
["bitfinex","BTCUSD",1648880517415,0.62171868,46549.0,46548.0,0.00795924]
["bitfinex","BTCUSD",1648880517872,0.62171868,46549.0,46548.0,0.01195924]
["bitfinex","BTCUSD",1648880518479,0.62171868,46549.0,46548.0,0.33263524]
["bitfinex","BTCUSD",1648880518559,0.62171868,46549.0,46548.0,0.01195924]
["bitfinex","BTCUSD",1648880519113,0.62171868,46549.0,46548.0,0.00795924]
["bitfinex","BTCUSD",1648880519833,0.62171868,46549.0,46548.0,0.01195924]
["bitfinex","BTCUSD",1648880521128,0.62171868,46549.0,46548.0,0.00795924]
["bitfinex","BTCUSD",1648880521892,0.62171868,46549.0,46548.0,0.01195924]
["bitfinex","BTCUSD",1648880523121,0.62171868,46549.0,46548.0,0.00795924]
["bitfinex","BTCUSD",1648880523843,0.62171868,46549.0,46548.0,0.01095924]
["bitfinex","BTCUSD",1648880525177,0.62171868,46549.0,46548.0,0.00795924]
["bitfinex","BTCUSD",1648880525870,0.62171868,46549.0,46548.0,0.01195924]
["bitfinex","BTCUSD",1648880527148,0.62171868,46549.0,46548.0,0.32863524]
["bitfinex","BTCUSD",1648880527909,0.62171868,46549.0,46548.0,0.33263524]
["bitfinex","BTCUSD",1648880528827,0.62171868,46549.0,46548.0,0.18689924]
["bitfinex","BTCUSD",1648880528902,0.62171868,46549.0,46548.0,0.01195924]
["bitfinex","BTCUSD",1648880529282,0.62171868,46549.0,46548.0,0.33263524]
["bitfinex","BTCUSD",1648880529360,0.62171868,46549.0,46548.0,0.01195924]
["bitfinex","BTCUSD",1648880529435,0.62171868,46549.0,46548.0,0.33263524]
["bitfinex","BTCUSD",1648880529927,0.62171868,46549.0,46548.0,0.33563524]
["bitfinex","BTCUSD",1648880531137,0.62171868,46549.0,46548.0,0.32863524]
["bitfinex","BTCUSD",1648880531894,0.62171868,46549.0,46548.0,0.33163524]
["bitfinex","BTCUSD",1648880533114,0.62171868,46549.0,46548.0,0.32863524]
["bitfinex","BTCUSD",1648880533916,0.62171868,46549.0,46548.0,0.33263524]
["bitfinex","BTCUSD",1648880535774,0.62171868,46549.0,46548.0,0.32863524]
["bitfinex","BTCUSD",1648880535924,0.62171868,46549.0,46548.0,0.33263524]
["bitfinex","BTCUSD",1648880536194,0.62159983,46549.0,46548.0,0.33263524]
["bitfinex","BTCUSD",1648880537144,0.62159983,46549.0,46548.0,0.32863524]
["bitfinex","BTCUSD",1648880537935,0.62159983,46549.0,46548.0,0.33263524]
["bitfinex","BTCUSD",1648880539116,0.62159983,46549.0,46548.0,0.32863524]
["bitfinex","BTCUSD",1648880539956,0.62159983,46549.0,46548.0,0.33263524]
["bitfinex","BTCUSD",1648880541759,0.62159983,46549.0,46548.0,0.32863524]
["bitfinex","BTCUSD",1648880541913,0.62159983,46549.0,46548.0,0.33263524]
["bitfinex","BTCUSD",1648880543096,0.62159983,46549.0,46548.0,0.32946273]
["bitfinex","BTCUSD",1648880543248,0.62159983,46549.0,46548.0,0.32546273]
["bitfinex","BTCUSD",1648880543402,0.62159983,46549.0,46548.0,0.3271632]
["bitfinex","BTCUSD",1648880543477,0.62159983,46549.0,46548.0,0.35160523]
["bitfinex","BTCUSD",1648880543933,0.62159983,46549.0,46548.0,0.35460523]
["bitfinex","BTCUSD",1648880545226,0.62159983,46549.0,46548.0,0.35160523]
["bitfinex","BTCUSD",1648880545970,0.62159983,46549.0,46548.0,0.35460523]
["bitfinex","BTCUSD",1648880547149,0.62159983,46549.0,46548.0,0.35160523]
["bitfinex","BTCUSD",1648880547949,0.62159983,46549.0,46548.0,0.35460523]
["bitfinex","BTCUSD",1648880549907,0.62159983,46549.0,46548.0,0.35160523]
["bitfinex","BTCUSD",1648880549983,0.62159983,46549.0,46548.0,0.35560523]
["bitfinex","BTCUSD",1648880550743,0.61659983,46549.0,46548.0,0.35560523]
["bitfinex","BTCUSD",1648880551434,0.61659983,46549.0,46548.0,0.35160523]
["bitfinex","BTCUSD",1648880551964,0.61659983,46549.0,46548.0,0.3311632]
["bitfinex","BTCUSD",1648880553244,0.61659983,46549.0,46548.0,0.3271632]
["bitfinex","BTCUSD",1648880554006,0.61659983,46549.0,46548.0,0.3301632]
["bitfinex","BTCUSD",1648880554995,18.31914884,46530.0,46529.0,0.161102]
["bitfinex","BTCUSD",1648880555070,17.32328016,46530.0,46529.0,1.34592903]
["bitfinex","BTCUSD",1648880555146,17.32328016,46530.0,46529.0,2.00172903]
["bitfinex","BTCUSD",1648880555299,17.32328016,46530.0,46529.0,2.09598236]
["bitfinex","BTCUSD",1648880555377,17.32328016,46530.0,46529.0,2.08524236]
["bitfinex","BTCUSD",1648880555530,17.01021316,46530.0,46529.0,2.09629599]
["bitfinex","BTCUSD",1648880555605,16.37967416,46530.0,46529.0,2.09629599]
["bitfinex","BTCUSD",1648880555680,16.37967416,46530.0,46529.0,3.13657572]
["bitfinex","BTCUSD",1648880556136,15.74611116,46530.0,46529.0,2.63657572]
["bitfinex","BTCUSD",1648880556363,15.74611116,46530.0,46529.0,2.95211689]
["bitfinex","BTCUSD",1648880556771,15.42548116,46530.0,46529.0,2.95211689]
["bitfinex","BTCUSD",1648880556846,15.42548116,46530.0,46529.0,3.53211689]
["bitfinex","BTCUSD",1648880557227,15.10905216,46530.0,46529.0,3.53211689]
["bitfinex","BTCUSD",1648880557801,14.79612516,46530.0,46529.0,3.53211689]
["bitfinex","BTCUSD",1648880557990,14.79612516,46530.0,46529.0,3.53390008]
["bitfinex","BTCUSD",1648880558371,14.47518616,46530.0,46529.0,3.53390008]
["bitfinex","BTCUSD",1648880558942,14.16789016,46530.0,46529.0,3.53390008]
["bitfinex","BTCUSD",1648880559702,14.16789016,46530.0,46529.0,3.53746414]
["bitfinex","BTCUSD",1648880560471,13.85397116,46530.0,46529.0,3.53746414]
["bitfinex","BTCUSD",1648880561002,13.54767016,46530.0,46529.0,3.53746414]
["bitfinex","BTCUSD",1648880561155,13.54767016,46530.0,46529.0,3.53736959]
["bitfinex","BTCUSD",1648880561539,13.23819716,46530.0,46529.0,3.53736959]
["bitfinex","BTCUSD",1648880561918,13.23819716,46530.0,46529.0,3.45385626]
["bitfinex","BTCUSD",1648880562068,12.91651616,46530.0,46529.0,3.45385626]
["bitfinex","BTCUSD",1648880563133,12.91651616,46530.0,46529.0,3.95385626]
["bitfinex","BTCUSD",1648880564186,12.90821616,46530.0,46529.0,3.95385626]
["bitfinex","BTCUSD",1648880564266,12.88701616,46530.0,46529.0,3.95385626]
["bitfinex","BTCUSD",1648880564721,12.56885416,46530.0,46529.0,3.95385626]
["bitfinex","BTCUSD",1648880564874,11.83177488,46530.0,46529.0,3.95385626]
["bitfinex","BTCUSD",1648880564950,11.83177488,46530.0,46529.0,4.2104311]
["bitfinex","BTCUSD",1648880565028,11.40249706,46530.0,46529.0,4.22022281]
["bitfinex","BTCUSD",1648880565178,11.08188706,46530.0,46529.0,4.50157907]
["bitfinex","BTCUSD",1648880565255,10.77232606,46530.0,46529.0,4.50157907]
["bitfinex","BTCUSD",1648880565331,10.64834691,46530.0,46529.0,4.50157907]
["bitfinex","BTCUSD",1648880565405,10.18936419,46530.0,46529.0,4.60157907]
["bitfinex","BTCUSD",1648880565713,9.55989519,46530.0,46529.0,4.60157907]
["bitfinex","BTCUSD",1648880565790,9.55989519,46530.0,46529.0,4.05385594]
["bitfinex","BTCUSD",1648880565867,9.55989519,46530.0,46529.0,3.73831477]
["bitfinex","BTCUSD",1648880566168,9.55989519,46530.0,46529.0,3.63831477]
["bitfinex","BTCUSD",1648880566244,9.24720919,46530.0,46529.0,3.63831477]
["bitfinex","BTCUSD",1648880568970,8.94077519,46530.0,46529.0,3.63831477]
["bitfinex","BTCUSD",1648880570229,8.94077519,46530.0,46529.0,4.19593672]
["bitfinex","BTCUSD",1648880570381,8.94077519,46530.0,46529.0,4.18146092]
["bitfinex","BTCUSD",1648880575822,8.94077519,46530.0,46529.0,4.26675902]
["bitfinex","BTCUSD",1648880576204,8.92487519,46530.0,46529.0,4.26675902]
["bitfinex","BTCUSD",1648880576280,8.89467519,46530.0,46529.0,4.26675902]
["bitfinex","BTCUSD",1648880576358,8.85877519,46530.0,46529.0,4.26675902]
["bitfinex","BTCUSD",1648880576432,8.81317519,46530.0,46529.0,4.26675902]
["bitfinex","BTCUSD",1648880576512,8.77347519,46530.0,46529.0,4.26675902]
["bitfinex","BTCUSD",1648880576586,8.72647519,46530.0,46529.0,4.26675902]
["bitfinex","BTCUSD",1648880577495,8.42007219,46530.0,46529.0,4.26675902]
["bitfinex","BTCUSD",1648880577573,7.17873092,46530.0,46529.0,4.26675902]
["bitfinex","BTCUSD",1648880577651,7.17873092,46530.0,46529.0,4.76675902]
["bitfinex","BTCUSD",1648880577953,6.40076173,46530.0,46529.0,4.68146092]
["bitfinex","BTCUSD",1648880578032,3.62004152,46530.0,46529.0,4.68146092]
["bitfinex","BTCUSD",1648880578106,2.6152268,46530.0,46529.0,4.68146092]
["bitfinex","BTCUSD",1648880578264,2.6152268,46530.0,46529.0,4.78146092]
["bitfinex","BTCUSD",1648880578336,2.3152268,46530.0,46529.0,4.78146092]
["bitfinex","BTCUSD",1648880578566,2.0059388,46530.0,46529.0,4.78146092]
["bitfinex","BTCUSD",1648880578642,1.3818228,46530.0,46529.0,4.78146092]
["bitfinex","BTCUSD",1648880579114,0.4427658,46530.0,46529.0,5.28146092]
["bitfinex","BTCUSD",1648880579344,0.44209162,46530.0,46529.0,5.28146092]
["bitfinex","BTCUSD",1648880579575,0.39604362,46530.0,46529.0,5.28146092]
["bitfinex","BTCUSD",1648880579647,0.01073,46548.0,46529.0,5.28146092]
["bitfinex","BTCUSD",1648880579731,0.01073,46548.0,46542.0,1.27251255]
["bitfinex","BTCUSD",1648880579801,0.61659983,46549.0,46543.0,0.5230669]
["bitfinex","BTCUSD",1648880579876,0.61659983,46549.0,46548.0,0.03415812]
["bitfinex","BTCUSD",1648880579954,0.61659983,46549.0,46548.0,0.23353884]
["bitfinex","BTCUSD",1648880580030,0.61659983,46549.0,46548.0,0.27653884]
["bitfinex","BTCUSD",1648880580793,0.61659983,46549.0,46548.0,0.25209812]
["bitfinex","BTCUSD",1648880582394,0.61659983,46549.0,46548.0,0.25491105]
["bitfinex","BTCUSD",1648880594508,0.81659983,46549.0,46548.0,0.24512484]
["bitfinex","BTCUSD",1648880594588,0.81659983,46549.0,46548.0,0.02718484]
["bitfinex","BTCUSD",1648880594664,0.81659983,46549.0,46548.0,0.00281293]
["bitfinex","BTCUSD",1648880594814,1.16470373,46549.0,46548.0,0.00281293]
["bitfinex","BTCUSD",1648880594966,0.81659983,46549.0,46548.0,0.00281293]
["bitfinex","BTCUSD",1648880595191,1.16470373,46549.0,46548.0,0.00281293]
["bitfinex","BTCUSD",1648880596109,0.81659983,46549.0,46548.0,0.00281293]
["bitfinex","BTCUSD",1648880596410,1.16470373,46549.0,46548.0,0.00281293]
["bitfinex","BTCUSD",1648880600230,1.16459268,46549.0,46548.0,0.00281293]
["bitfinex","BTCUSD",1648880600383,1.09537667,46549.0,46548.0,0.00281293]
["bitfinex","BTCUSD",1648880600533,1.07818667,46549.0,46548.0,0.00281293]
["bitfinex","BTCUSD",1648880601381,1.07318667,46549.0,46548.0,0.00281293]
["bitfinex","BTCUSD",1648880606820,1.39386367,46549.0,46548.0,0.00281293]
["bitfinex","BTCUSD",1648880606896,0.00422201,46547.0,46537.0,0.01073]
["bitfinex","BTCUSD",1648880606981,0.25828474,46539.0,46537.0,0.01073]
["bitfinex","BTCUSD",1648880607062,0.2,46538.0,46536.0,0.00394044]
["bitfinex","BTCUSD",1648880607129,0.54549784,46538.0,46536.0,0.00394044]
["bitfinex","BTCUSD",1648880607206,0.2,46538.0,46536.0,0.00394044]
["bitfinex","BTCUSD",1648880607278,0.2,46538.0,46537.0,0.15041783]
["bitfinex","BTCUSD",1648880607355,0.2,46538.0,46536.0,0.00394044]
["bitfinex","BTCUSD",1648880607428,0.2,46538.0,46537.0,0.15041783]
["bitfinex","BTCUSD",1648880607662,0.520677,46538.0,46537.0,0.15041783]
["bitfinex","BTCUSD",1648880607809,0.7474058,46538.0,46536.0,0.00394044]
["bitfinex","BTCUSD",1648880607887,0.4267288,46538.0,46536.0,0.00394044]
["bitfinex","BTCUSD",1648880607962,0.320677,46537.0,46536.0,0.00394044]
["bitfinex","BTCUSD",1648880608040,0.4267288,46538.0,46536.0,0.00394044]
["bitfinex","BTCUSD",1648880608115,0.320677,46537.0,46536.0,0.00394044]
["bitfinex","BTCUSD",1648880608193,0.320677,46537.0,46536.0,0.15435827]
["bitfinex","BTCUSD",1648880608343,0.4267288,46538.0,46536.0,0.15435827]
["bitfinex","BTCUSD",1648880608417,0.370677,46537.0,46536.0,0.00394044]
["bitfinex","BTCUSD",1648880608493,0.370677,46537.0,46536.0,0.00983731]
["bitfinex","BTCUSD",1648880608573,0.05,46537.0,46536.0,0.00983731]
["bitfinex","BTCUSD",1648880608648,0.370677,46537.0,46536.0,0.00983731]
["bitfinex","BTCUSD",1648880608724,0.05,46537.0,46536.0,0.00983731]
["bitfinex","BTCUSD",1648880608950,0.39549784,46537.0,46536.0,0.00983731]
["bitfinex","BTCUSD",1648880609877,0.39549784,46537.0,46536.0,0.00979687]
["bitfinex","BTCUSD",1648880610181,0.70469183,46537.0,46536.0,0.00979687]
["bitfinex","BTCUSD",1648880610910,0.90557165,46537.0,46536.0,0.00979687]
["bitfinex","BTCUSD",1648880611286,0.90557165,46537.0,46536.0,0.01282243]
["bitfinex","BTCUSD",1648880612199,1.22624865,46537.0,46536.0,0.01282243]
["bitfinex","BTCUSD",1648880612274,0.90557165,46537.0,46536.0,0.01282243]
["bitfinex","BTCUSD",1648880612350,1.22624865,46537.0,46536.0,0.01282243]
["bitfinex","BTCUSD",1648880612428,0.90557165,46537.0,46536.0,0.01282243]
["bitfinex","BTCUSD",1648880614393,1.22624865,46537.0,46536.0,0.01282243]
["bitfinex","BTCUSD",1648880615385,1.22624865,46537.0,46536.0,0.00302556]
["bitfinex","BTCUSD",1648880615456,1.42624865,46537.0,46536.0,0.00302556]
["bitfinex","BTCUSD",1648880615611,1.42624865,46537.0,46536.0,0.01282243]
["bitfinex","BTCUSD",1648880615686,1.42624865,46537.0,46536.0,0.00302556]
["bitfinex","BTCUSD",1648880624566,1.42624865,46537.0,46536.0,0.01282243]
["bitfinex","BTCUSD",1648880627196,1.08075081,46537.0,46536.0,0.01282243]
["bitfinex","BTCUSD",1648880627871,1.42624865,46537.0,46536.0,0.01282243]
["bitfinex","BTCUSD",1648880628025,1.08075081,46537.0,46536.0,0.01282243]
["bitfinex","BTCUSD",1648880629657,1.42624865,46537.0,46536.0,0.01282243]
["bitfinex","BTCUSD",1648880629809,1.08075081,46537.0,46536.0,0.01282243]
["bitfinex","BTCUSD",1648880629885,1.42624865,46537.0,46536.0,0.01282243]
["bitfinex","BTCUSD",1648880635677,1.08075081,46537.0,46536.0,0.01282243]
["bitfinex","BTCUSD",1648880635907,1.08063301,46537.0,46536.0,0.01282243]
["bitfinex","BTCUSD",1648880639352,1.622187,46536.0,46527.0,0.0006234]
["bitfinex","BTCUSD",1648880639425,1.622187,46536.0,46522.0,0.01073]
["bitfinex","BTCUSD",1648880639426,0.2,46528.0,46522.0,0.01073]
["bitfinex","BTCUSD",1648880639502,0.66617484,46527.0,46522.0,0.01073]
["bitfinex","BTCUSD",1648880639576,0.2,46523.0,46522.0,0.01073]
["bitfinex","BTCUSD",1648880639656,0.2,46523.0,46521.0,0.005]
["bitfinex","BTCUSD",1648880639657,1.15,46522.0,46519.0,0.01373]
["bitfinex","BTCUSD",1648880639735,1.470677,46522.0,46519.0,0.01373]
["bitfinex","BTCUSD",1648880639814,0.320677,46521.0,46518.0,0.005]
["bitfinex","BTCUSD",1648880639878,0.2,46519.0,46518.0,0.005]
["bitfinex","BTCUSD",1648880639956,0.27192588,46520.0,46518.0,0.01479813]
["bitfinex","BTCUSD",1648880640036,0.19654605,46523.0,46518.0,0.01479602]
["bitfinex","BTCUSD",1648880640110,0.19654605,46523.0,46518.0,0.18009]
["bitfinex","BTCUSD",1648880640183,0.1842,46531.0,46522.0,0.00979602]
["bitfinex","BTCUSD",1648880640265,0.19654605,46523.0,46522.0,0.00979602]
["bitfinex","BTCUSD",1648880641021,0.69634605,46523.0,46522.0,0.00979602]
["bitfinex","BTCUSD",1648880641176,0.69634605,46523.0,46522.0,0.18486902]
["bitfinex","BTCUSD",1648880641404,0.69634605,46523.0,46522.0,0.18486702]
["bitfinex","BTCUSD",1648880644095,0.69634605,46523.0,46522.0,0.00979602]
["bitfinex","BTCUSD",1648880644169,0.50066097,46523.0,46522.0,0.01125887]
["bitfinex","BTCUSD",1648880644247,0.69700702,46523.0,46522.0,0.01125887]
["bitfinex","BTCUSD",1648880645237,0.50066097,46523.0,46522.0,0.01125887]
["bitfinex","BTCUSD",1648880645315,0.69700702,46523.0,46522.0,0.01125887]
["bitfinex","BTCUSD",1648880646077,0.69700702,46523.0,46522.0,0.18632987]
["bitfinex","BTCUSD",1648880646152,0.69700702,46523.0,46522.0,0.01125887]
["bitfinex","BTCUSD",1648880646781,0.50066097,46523.0,46522.0,0.01125887]
["bitfinex","BTCUSD",1648880646931,0.50066097,46523.0,46522.0,0.18632987]
["bitfinex","BTCUSD",1648880647007,0.50066097,46523.0,46522.0,0.01125887]
["bitfinex","BTCUSD",1648880647769,0.69700702,46523.0,46522.0,0.01125887]
["bitfinex","BTCUSD",1648880650915,0.19700702,46523.0,46522.0,0.01125887]
["bitfinex","BTCUSD",1648880653273,0.24700702,46523.0,46522.0,0.01125887]
["bitfinex","BTCUSD",1648880655456,0.49046526,46523.0,46522.0,0.01125887]
["bitfinex","BTCUSD",1648880656634,0.75068018,46523.0,46522.0,0.01125887]
["bitfinex","BTCUSD",1648880656865,1.1040667,46523.0,46522.0,0.01125887]
["bitfinex","BTCUSD",1648880657091,1.1040667,46523.0,46522.0,0.00146285]
["bitfinex","BTCUSD",1648880657966,1.1040667,46523.0,46521.0,0.00298388]
["bitfinex","BTCUSD",1648880658038,0.35338652,46522.0,46521.0,0.00298388]
["bitfinex","BTCUSD",1648880658111,0.75068018,46523.0,46521.0,0.00298388]
["bitfinex","BTCUSD",1648880658265,0.35338652,46522.0,46521.0,0.00298388]
["bitfinex","BTCUSD",1648880659179,0.40338652,46522.0,46521.0,0.00298388]
["bitfinex","BTCUSD",1648880659750,0.40338652,46522.0,46521.0,0.00145942]
["bitfinex","BTCUSD",1648880659826,0.40338652,46522.0,46519.0,5.311e-05]
["bitfinex","BTCUSD",1648880660248,0.40338652,46522.0,46518.0,0.005]
["bitfinex","BTCUSD",1648880661897,0.40452876,46522.0,46521.0,0.00159765]
["bitfinex","BTCUSD",1648880662203,0.55087481,46522.0,46521.0,0.00159765]
["bitfinex","BTCUSD",1648880663655,0.87155181,46522.0,46521.0,0.00159765]
["bitfinex","BTCUSD",1648880663727,0.55087481,46522.0,46521.0,0.00159765]
["bitfinex","BTCUSD",1648880663883,0.58364481,46522.0,46521.0,0.00159765]
["bitfinex","BTCUSD",1648880663957,0.90432181,46522.0,46521.0,0.00159765]
["bitfinex","BTCUSD",1648880664187,0.90432181,46522.0,46518.0,0.00659765]
["bitfinex","BTCUSD",1648880664188,0.95432181,46522.0,46518.0,0.00659765]
["bitfinex","BTCUSD",1648880664263,0.320677,46521.0,46518.0,0.00659765]
["bitfinex","BTCUSD",1648880664338,0.19634605,46519.0,46518.0,0.00659765]
["bitfinex","BTCUSD",1648880664413,0.51702305,46519.0,46518.0,0.00659765]
["bitfinex","BTCUSD",1648880665212,0.56702305,46519.0,46518.0,0.00659765]
["bitfinex","BTCUSD",1648880665379,0.56702305,46519.0,46518.0,0.01639736]
["bitfinex","BTCUSD",1648880665609,0.92040957,46519.0,46518.0,0.01639736]
["bitfinex","BTCUSD",1648880666065,0.56702305,46519.0,46518.0,0.01639736]
["bitfinex","BTCUSD",1648880666139,0.24634605,46519.0,46518.0,0.01639736]
["bitfinex","BTCUSD",1648880666220,0.56702305,46519.0,46518.0,0.01639736]
["bitfinex","BTCUSD",1648880666522,0.56702305,46519.0,46518.0,0.01479971]
["bitfinex","BTCUSD",1648880666598,0.24634605,46519.0,46518.0,0.01479971]
["bitfinex","BTCUSD",1648880666674,0.56702305,46519.0,46518.0,0.01479971]
["bitfinex","BTCUSD",1648880666752,0.24634605,46519.0,46518.0,0.01479971]
["bitfinex","BTCUSD",1648880666905,0.56702305,46519.0,46518.0,0.01479971]
["bitfinex","BTCUSD",1648880666981,0.24634605,46519.0,46518.0,0.01479971]
["bitfinex","BTCUSD",1648880667171,0.56702305,46519.0,46518.0,0.01479971]
["bitfinex","BTCUSD",1648880668506,0.56702305,46519.0,46518.0,0.01632876]
["bitfinex","BTCUSD",1648880668582,0.56702305,46519.0,46518.0,0.01632823]
["bitfinex","BTCUSD",1648880668811,0.24634605,46519.0,46518.0,0.01632823]
["bitfinex","BTCUSD",1648880670662,0.56702305,46519.0,46518.0,0.01632823]
["bitfinex","BTCUSD",1648880670736,0.24634605,46519.0,46518.0,0.01632823]
["bitfinex","BTCUSD",1648880671724,0.56702305,46519.0,46518.0,0.01632823]
["bitfinex","BTCUSD",1648880671878,0.24634605,46519.0,46518.0,0.01632823]
["bitfinex","BTCUSD",1648880672876,0.56702305,46519.0,46518.0,0.01632823]
["bitfinex","BTCUSD",1648880672877,0.24634605,46519.0,46518.0,0.01632823]
["bitfinex","BTCUSD",1648880673260,0.56702305,46519.0,46518.0,0.01632823]
["bitfinex","BTCUSD",1648880673335,0.56702305,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880673410,0.24634605,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880673486,0.56702305,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880673564,0.24634605,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880673640,0.56702305,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880673796,0.24634605,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880674671,0.56702305,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880674748,0.24634605,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880674823,0.56702305,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880674899,0.24634605,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880674976,0.56702305,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880676005,0.24634605,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880676819,0.56702305,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880676887,0.24634605,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880678941,0.56702305,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880679017,0.24634605,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880681415,0.56702305,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880683464,0.56694477,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880683694,0.370677,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880685364,0.05,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880686584,0.370677,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880686737,0.05,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880687041,0.370677,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880687917,0.05,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880688949,0.24626777,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880689023,0.56694477,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880689253,0.370677,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880689330,0.92033129,46519.0,46518.0,0.01632781]
["bitfinex","BTCUSD",1648880689410,0.92033129,46519.0,46518.0,0.00652905]
["bitfinex","BTCUSD",1648880689638,0.92033129,46519.0,46513.0,0.003]
["bitfinex","BTCUSD",1648880689639,0.00543574,46516.0,46513.0,0.003]
["bitfinex","BTCUSD",1648880689714,0.09645574,46516.0,46513.0,0.003]
["bitfinex","BTCUSD",1648880689792,0.77051926,46516.0,46513.0,0.003]
["bitfinex","BTCUSD",1648880689866,0.96678703,46516.0,46513.0,0.003]
["bitfinex","BTCUSD",1648880692179,1.01678703,46516.0,46513.0,0.003]
["bitfinex","BTCUSD",1648880692253,1.35,46515.0,46514.0,0.00111696]
["bitfinex","BTCUSD",1648880692328,2.02406352,46515.0,46514.0,0.00111696]
["bitfinex","BTCUSD",1648880692633,1.70338652,46515.0,46514.0,0.00111696]
["bitfinex","BTCUSD",1648880693168,2.02406352,46515.0,46514.0,0.00111696]
["bitfinex","BTCUSD",1648880693243,2.07406352,46515.0,46514.0,0.00111696]
["bitfinex","BTCUSD",1648880693320,1.75338652,46515.0,46514.0,0.00111696]
["bitfinex","BTCUSD",1648880694046,1.35,46514.0,46512.0,0.00181134]
["bitfinex","BTCUSD",1648880694123,0.54965429,46513.0,46512.0,0.00181134]
["bitfinex","BTCUSD",1648880694354,0.51694477,46513.0,46512.0,0.00181134]
["bitfinex","BTCUSD",1648880694425,0.19626777,46513.0,46512.0,0.00181134]
["bitfinex","BTCUSD",1648880694580,0.51694477,46513.0,46512.0,0.00181134]
["bitfinex","BTCUSD",1648880694962,0.320677,46513.0,46512.0,0.00181134]
["bitfinex","BTCUSD",1648880695038,0.05,46515.0,46514.0,0.00109866]
["bitfinex","BTCUSD",1648880695039,0.05065682,46515.0,46514.0,0.00109866]
["bitfinex","BTCUSD",1648880695191,0.05065682,46515.0,46514.0,0.01089731]
["bitfinex","BTCUSD",1648880695274,0.00065682,46515.0,46514.0,0.01089731]
["bitfinex","BTCUSD",1648880695392,0.00065682,46515.0,46514.0,0.05389731]
["bitfinex","BTCUSD",1648880696416,0.00065682,46515.0,46514.0,0.22901031]
["bitfinex","BTCUSD",1648880696953,0.00065682,46515.0,46514.0,0.22791165]
["bitfinex","BTCUSD",1648880698320,0.00065682,46515.0,46514.0,0.23091165]
["bitfinex","BTCUSD",1648880698781,0.00065682,46515.0,46514.0,0.85263197]
["bitfinex","BTCUSD",1648880698865,0.00065682,46515.0,46514.0,1.11059699]
["bitfinex","BTCUSD",1648880699211,0.00065682,46515.0,46514.0,1.10669565]
["bitfinex","BTCUSD",1648880699594,0.00065682,46515.0,46514.0,1.10369565]
["bitfinex","BTCUSD",1648880700056,0.00065682,46515.0,46514.0,1.10369523]
["bitfinex","BTCUSD",1648880700130,0.00065682,46515.0,46514.0,1.16658173]
["bitfinex","BTCUSD",1648880700201,0.00637957,46516.0,46514.0,1.16658173]
["bitfinex","BTCUSD",1648880700279,0.00637957,46516.0,46515.0,0.35711875]
["bitfinex","BTCUSD",1648880700357,0.00637957,46516.0,46515.0,1.07902035]
["bitfinex","BTCUSD",1648880700432,0.00637957,46516.0,46515.0,1.12202035]
["bitfinex","BTCUSD",1648880700733,0.00637957,46516.0,46515.0,1.18490685]
["bitfinex","BTCUSD",1648880700811,0.00637957,46516.0,46515.0,1.65988556]
["bitfinex","BTCUSD",1648880701037,0.00637957,46516.0,46515.0,1.48477956]
["bitfinex","BTCUSD",1648880701194,0.00637957,46516.0,46515.0,1.59699906]
["bitfinex","BTCUSD",1648880701496,0.00637957,46516.0,46515.0,1.59326683]
["bitfinex","BTCUSD",1648880701802,0.00637957,46516.0,46515.0,1.11828812]
["bitfinex","BTCUSD",1648880702339,0.00637957,46516.0,46515.0,1.12428812]
["bitfinex","BTCUSD",1648880702642,0.00637957,46516.0,46515.0,0.7709016]
["bitfinex","BTCUSD",1648880703098,0.00637957,46516.0,46515.0,0.5957956]
["bitfinex","BTCUSD",1648880703243,0.00637957,46516.0,46515.0,0.7709026]
["bitfinex","BTCUSD",1648880703622,0.00637957,46516.0,46515.0,0.7649026]
["bitfinex","BTCUSD",1648880703774,0.00637957,46516.0,46515.0,0.76602776]
["bitfinex","BTCUSD",1648880704383,0.00637957,46516.0,46515.0,0.77102776]
["bitfinex","BTCUSD",1648880704993,0.00637957,46516.0,46515.0,1.12441428]
["bitfinex","BTCUSD",1648880705068,0.00637957,46516.0,46515.0,0.94930728]
["bitfinex","BTCUSD",1648880705604,0.00637957,46516.0,46515.0,0.94430728]
["bitfinex","BTCUSD",1648880706149,0.00637957,46516.0,46515.0,0.59092076]
["bitfinex","BTCUSD",1648880706373,0.00637957,46516.0,46515.0,0.59592076]
["bitfinex","BTCUSD",1648880706916,0.00637957,46516.0,46515.0,0.05892076]
["bitfinex","BTCUSD",1648880707217,0.05637957,46516.0,46515.0,0.05892076]
["bitfinex","BTCUSD",1648880707712,0.05637957,46516.0,46515.0,0.05392076]
["bitfinex","BTCUSD",1648880708400,0.05637957,46516.0,46515.0,0.05892076]
["bitfinex","BTCUSD",1648880709086,0.05637957,46516.0,46515.0,0.04912516]
["bitfinex","BTCUSD",1648880709463,0.37705657,46516.0,46515.0,0.04912516]
["bitfinex","BTCUSD",1648880709540,0.05637957,46516.0,46515.0,0.04912516]
["bitfinex","BTCUSD",1648880709692,0.05637957,46516.0,46515.0,0.04412516]
["bitfinex","BTCUSD",1648880710377,0.05637957,46516.0,46515.0,0.04712516]
["bitfinex","BTCUSD",1648880710450,0.05637957,46516.0,46515.0,0.05692392]
["bitfinex","BTCUSD",1648880710679,0.32360905,46516.0,46515.0,0.05692392]
["bitfinex","BTCUSD",1648880710754,0.64428605,46516.0,46515.0,0.05692392]
["bitfinex","BTCUSD",1648880710833,0.32360905,46516.0,46515.0,0.05692392]
["bitfinex","BTCUSD",1648880711632,0.32360905,46516.0,46515.0,0.05392392]
["bitfinex","BTCUSD",1648880712165,0.05637957,46516.0,46515.0,0.05392392]
["bitfinex","BTCUSD",1648880712244,0.05637957,46516.0,46515.0,0.01092392]
["bitfinex","BTCUSD",1648880712398,0.05637957,46516.0,46515.0,0.01392392]
["bitfinex","BTCUSD",1648880713579,0.05637957,46516.0,46515.0,0.01092392]
["bitfinex","BTCUSD",1648880714358,0.05637957,46516.0,46515.0,0.01392392]
["bitfinex","BTCUSD",1648880714741,0.37705657,46516.0,46515.0,0.01392392]
["bitfinex","BTCUSD",1648880714891,0.05637957,46516.0,46515.0,0.01392392]
["bitfinex","BTCUSD",1648880714968,0.37705657,46516.0,46515.0,0.01392392]
["bitfinex","BTCUSD",1648880715044,0.05637957,46516.0,46515.0,0.01392392]
["bitfinex","BTCUSD",1648880715617,0.05637957,46516.0,46515.0,0.01092392]
["bitfinex","BTCUSD",1648880716419,0.05637957,46516.0,46515.0,0.01392392]
["bitfinex","BTCUSD",1648880717634,0.37705657,46516.0,46515.0,0.01092392]
["bitfinex","BTCUSD",1648880718036,0.05637957,46516.0,46515.0,0.01092392]
["bitfinex","BTCUSD",1648880718265,0.37705657,46516.0,46515.0,0.01092392]
["bitfinex","BTCUSD",1648880718417,0.05637957,46516.0,46515.0,0.01392392]
["bitfinex","BTCUSD",1648880718492,0.37705657,46516.0,46515.0,0.01392392]
["bitfinex","BTCUSD",1648880718644,0.05637957,46516.0,46515.0,0.01392392]
["bitfinex","BTCUSD",1648880718720,0.37705657,46516.0,46515.0,0.01392392]
["bitfinex","BTCUSD",1648880718949,0.05637957,46516.0,46515.0,0.01392392]
["bitfinex","BTCUSD",1648880719405,0.37705657,46516.0,46515.0,0.01392392]
["bitfinex","BTCUSD",1648880719560,0.73044309,46516.0,46515.0,0.01392392]
["bitfinex","BTCUSD",1648880719636,0.73044309,46516.0,46515.0,0.00112516]
["bitfinex","BTCUSD",1648880719715,0.92671086,46516.0,46515.0,0.00112516]
["bitfinex","BTCUSD",1648880720172,0.99587086,46516.0,46515.0,0.00112516]
["bitfinex","BTCUSD",1648880720399,0.00225032,46514.0,46512.0,0.00111696]
["bitfinex","BTCUSD",1648880720474,0.320677,46513.0,46512.0,0.00111696]
["bitfinex","BTCUSD",1648880720853,0.51694477,46513.0,46512.0,0.00111696]
["bitfinex","BTCUSD",1648880721946,0.87033129,46513.0,46512.0,0.00111696]
["bitfinex","BTCUSD",1648880722250,0.92033129,46513.0,46512.0,0.00111696]
["bitfinex","BTCUSD",1648880724386,0.92033129,46513.0,46512.0,0.00229611]
["bitfinex","BTCUSD",1648880725480,0.56694477,46513.0,46512.0,0.00229611]
["bitfinex","BTCUSD",1648880726927,0.92033129,46513.0,46512.0,0.00229611]
["bitfinex","BTCUSD",1648880728526,0.56694477,46513.0,46512.0,0.00229611]
["bitfinex","BTCUSD",1648880728600,0.92033129,46513.0,46512.0,0.00229611]
["bitfinex","BTCUSD",1648880730961,0.92033129,46513.0,46512.0,0.00111696]
["bitfinex","BTCUSD",1648880732892,0.56694477,46513.0,46512.0,0.00111696]
["bitfinex","BTCUSD",1648880735374,0.370677,46513.0,46512.0,0.00111696]
["bitfinex","BTCUSD",1648880735453,0.05,46513.0,46512.0,0.00111696]
["bitfinex","BTCUSD",1648880735528,0.05,46513.0,46512.0,0.05391951]
["bitfinex","BTCUSD",1648880735679,0.05,46513.0,46512.0,0.05391519]
["bitfinex","BTCUSD",1648880736212,0.00225032,46514.0,46512.0,0.05391519]
["bitfinex","BTCUSD",1648880736286,0.00225032,46514.0,46512.0,0.04411696]
["bitfinex","BTCUSD",1648880736363,0.00225032,46514.0,46513.0,0.00979887]
["bitfinex","BTCUSD",1648880736516,0.00225032,46514.0,46513.0,0.05279887]
["bitfinex","BTCUSD",1648880737685,0.32292732,46514.0,46513.0,0.05279887]
["bitfinex","BTCUSD",1648880737834,0.32292732,46514.0,46513.0,0.043]
["bitfinex","BTCUSD",1648880738217,0.37292732,46514.0,46513.0,0.043]
["bitfinex","BTCUSD",1648880738294,0.37292732,46514.0,46512.0,0.00311696]
["bitfinex","BTCUSD",1648880738522,0.37292732,46514.0,46513.0,0.003]
["bitfinex","BTCUSD",1648880738979,0.37386418,46514.0,46513.0,0.003]
["bitfinex","BTCUSD",1648880740124,0.37386418,46514.0,46513.0,0.01280034]
["bitfinex","BTCUSD",1648880740556,0.37386418,46514.0,46513.0,0.01480034]
["bitfinex","BTCUSD",1648880740691,0.37386418,46514.0,46513.0,0.01180034]
["bitfinex","BTCUSD",1648880741796,0.37386418,46514.0,46513.0,0.00980034]
["bitfinex","BTCUSD",1648880742519,0.37386418,46514.0,46513.0,0.01180034]
["bitfinex","BTCUSD",1648880743515,0.37375575,46514.0,46513.0,0.01180034]
["bitfinex","BTCUSD",1648880743822,0.37375575,46514.0,46513.0,0.00980034]
["bitfinex","BTCUSD",1648880744512,0.37375575,46514.0,46513.0,0.01180034]
["bitfinex","BTCUSD",1648880745809,0.37375575,46514.0,46513.0,0.00980034]
["bitfinex","BTCUSD",1648880745964,0.37375575,46514.0,46512.0,0.00111696]
["bitfinex","BTCUSD",1648880746039,0.35338652,46513.0,46512.0,0.00111696]
["bitfinex","BTCUSD",1648880746118,0.67406352,46513.0,46512.0,0.00111696]
["bitfinex","BTCUSD",1648880746194,0.87033129,46513.0,46512.0,0.00111696]
["bitfinex","BTCUSD",1648880747027,0.87033129,46513.0,46511.0,0.001]
["bitfinex","BTCUSD",1648880747103,1.82406352,46512.0,46508.0,0.03382367]
["bitfinex","BTCUSD",1648880748183,0.05,46509.0,46508.0,0.03382367]
["bitfinex","BTCUSD",1648880748262,0.370677,46509.0,46508.0,0.03382367]
["bitfinex","BTCUSD",1648880760586,1.06000151,46509.0,46508.0,0.03382367]
["bitfinex","BTCUSD",1648880762884,1.41338803,46509.0,46508.0,0.03382367]
["bitfinex","BTCUSD",1648880765019,0.06764734,46507.0,46506.0,0.00165499]
["bitfinex","BTCUSD",1648880765097,0.74171086,46507.0,46506.0,0.00165499]
["bitfinex","BTCUSD",1648880765175,0.42103386,46507.0,46506.0,0.00165499]
["bitfinex","BTCUSD",1648880765244,0.61730163,46507.0,46506.0,0.00165499]
["bitfinex","BTCUSD",1648880765398,0.93797863,46507.0,46506.0,0.00165499]
["bitfinex","BTCUSD",1648880765936,1.12683275,46507.0,46506.0,4.99e-06]
["bitfinex","BTCUSD",1648880766009,1.16983275,46507.0,46505.0,0.006]
["bitfinex","BTCUSD",1648880766089,0.67263654,46506.0,46505.0,0.006]
["bitfinex","BTCUSD",1648880767115,0.320677,46506.0,46505.0,0.006]
["bitfinex","BTCUSD",1648880768182,0.67263654,46506.0,46505.0,0.006]
["bitfinex","BTCUSD",1648880768257,0.72263654,46506.0,46505.0,0.006]
["bitfinex","BTCUSD",1648880775276,0.56694477,46506.0,46505.0,0.006]
["bitfinex","BTCUSD",1648880776341,0.91890431,46506.0,46505.0,0.006]
["bitfinex","BTCUSD",1648880777030,0.56694477,46506.0,46505.0,0.006]
["bitfinex","BTCUSD",1648880777187,0.24626777,46506.0,46505.0,0.006]
["bitfinex","BTCUSD",1648880777411,0.05,46506.0,46505.0,0.006]
["bitfinex","BTCUSD",1648880778061,0.370677,46506.0,46505.0,0.006]
["bitfinex","BTCUSD",1648880780495,0.05,46506.0,46505.0,0.006]
["bitfinex","BTCUSD",1648880780724,0.370677,46506.0,46505.0,0.006]
["bitfinex","BTCUSD",1648880780801,0.05,46506.0,46505.0,0.006]
["bitfinex","BTCUSD",1648880781334,0.370677,46506.0,46505.0,0.006]
["bitfinex","BTCUSD",1648880788626,0.37060722,46506.0,46505.0,0.006]
["bitfinex","BTCUSD",1648880792450,0.37060722,46506.0,46505.0,0.00321888]
["bitfinex","BTCUSD",1648880793852,0.37060722,46506.0,46505.0,0.00293985]
["bitfinex","BTCUSD",1648880795445,0.04993022,46506.0,46505.0,0.00293985]
["bitfinex","BTCUSD",1648880795521,0.04493022,46506.0,46505.0,0.00293985]
["bitfinex","BTCUSD",1648880795676,0.36560722,46506.0,46505.0,0.00293985]
["bitfinex","BTCUSD",1648880795749,0.04493022,46506.0,46505.0,0.00293985]
["bitfinex","BTCUSD",1648880795828,0.36560722,46506.0,46505.0,0.00293985]
["bitfinex","BTCUSD",1648880797326,0.04493022,46506.0,46505.0,0.00293985]
["bitfinex","BTCUSD",1648880797403,0.04493022,46506.0,46505.0,0.01274272]
["bitfinex","BTCUSD",1648880797635,0.04493022,46506.0,46505.0,0.01265023]
["bitfinex","BTCUSD",1648880798622,0.04493022,46506.0,46505.0,0.01565023]
["bitfinex","BTCUSD",1648880799916,0.04493022,46506.0,46505.0,0.01265023]
["bitfinex","BTCUSD",1648880800106,0.04493022,46506.0,46505.0,0.05565023]
["bitfinex","BTCUSD",1648880800618,0.04493022,46506.0,46505.0,0.05865023]
["bitfinex","BTCUSD",1648880801988,0.04493022,46506.0,46505.0,0.05565023]
["bitfinex","BTCUSD",1648880802675,0.04493022,46506.0,46505.0,0.05865023]
["bitfinex","BTCUSD",1648880803323,0.04149283,46506.0,46505.0,0.05865023]
["bitfinex","BTCUSD",1648880803934,0.04149283,46506.0,46505.0,0.05565023]
["bitfinex","BTCUSD",1648880804678,0.04149283,46506.0,46505.0,0.05865023]
["bitfinex","BTCUSD",1648880805896,0.04149283,46506.0,46505.0,0.05565023]
["bitfinex","BTCUSD",1648880806658,0.04149283,46506.0,46505.0,0.05865023]
["bitfinex","BTCUSD",1648880806884,0.36216983,46506.0,46505.0,0.05865023]
["bitfinex","BTCUSD",1648880807903,0.36216983,46506.0,46505.0,0.05565023]
["bitfinex","BTCUSD",1648880808666,0.36216983,46506.0,46505.0,0.05865023]
["bitfinex","BTCUSD",1648880808891,0.04149283,46506.0,46505.0,0.05865023]
["bitfinex","BTCUSD",1648880809576,0.36216983,46506.0,46505.0,0.05865023]
["bitfinex","BTCUSD",1648880809883,0.04149283,46506.0,46505.0,0.05565023]
["bitfinex","BTCUSD",1648880809958,0.36216983,46506.0,46505.0,0.05565023]
["bitfinex","BTCUSD",1648880810188,0.04149283,46506.0,46505.0,0.05565023]
["bitfinex","BTCUSD",1648880810269,0.36216983,46506.0,46505.0,0.05565023]
["bitfinex","BTCUSD",1648880810417,0.04149283,46506.0,46505.0,0.05565023]
["bitfinex","BTCUSD",1648880810495,0.36216983,46506.0,46505.0,0.05565023]
["bitfinex","BTCUSD",1648880810568,0.04149283,46506.0,46505.0,0.05565023]
["bitfinex","BTCUSD",1648880810650,0.36216983,46506.0,46505.0,0.05965023]
["bitfinex","BTCUSD",1648880810724,0.04149283,46506.0,46505.0,0.05965023]
["bitfinex","BTCUSD",1648880811875,0.36216983,46506.0,46505.0,0.05965023]
["bitfinex","BTCUSD",1648880811952,0.36216983,46506.0,46505.0,0.05565023]
["bitfinex","BTCUSD",1648880812180,0.36216983,46506.0,46505.0,0.40760977]
["bitfinex","BTCUSD",1648880812259,0.06867517,46507.0,46505.0,0.40153913]
["bitfinex","BTCUSD",1648880812334,0.06867517,46507.0,46506.0,0.35195954]
["bitfinex","BTCUSD",1648880812420,0.67309077,46509.0,46507.0,1.3]
["bitfinex","BTCUSD",1648880812486,0.67309077,46509.0,46508.0,0.35195954]
["bitfinex","BTCUSD",1648880812581,0.67309077,46509.0,46508.0,0.59304673]
["bitfinex","BTCUSD",1648880812650,0.67309077,46509.0,46508.0,1.45074173]
["bitfinex","BTCUSD",1648880812715,0.0010997,46525.0,46509.0,1.3]
["bitfinex","BTCUSD",1648880812790,0.0010997,46525.0,46513.0,0.00373223]
["bitfinex","BTCUSD",1648880812868,0.0010997,46525.0,46518.0,0.00373223]
["bitfinex","BTCUSD",1648880813024,0.0010997,46525.0,46519.0,0.05]
["bitfinex","BTCUSD",1648880813095,0.43329974,46533.0,46524.0,0.00373223]
["bitfinex","BTCUSD",1648880813190,0.16628481,46533.0,46524.0,0.60578223]
["bitfinex","BTCUSD",1648880813255,0.16628481,46533.0,46525.0,0.35195954]
["bitfinex","BTCUSD",1648880813322,0.01074,46532.0,46529.0,0.00979392]
["bitfinex","BTCUSD",1648880813411,0.16628481,46533.0,46532.0,0.537]
["bitfinex","BTCUSD",1648880813478,0.16628481,46533.0,46532.0,0.35195954]
["bitfinex","BTCUSD",1648880813561,0.16628481,46533.0,46532.0,0.94175314]
["bitfinex","BTCUSD",1648880813635,0.16628481,46533.0,46532.0,1.26247214]
["bitfinex","BTCUSD",1648880813777,0.01074,46546.0,46532.0,0.9105126]
["bitfinex","BTCUSD",1648880813854,0.16628481,46549.0,46533.0,0.018089]
["bitfinex","BTCUSD",1648880813934,0.19626777,46547.0,46543.0,0.537]
["bitfinex","BTCUSD",1648880814022,0.16628481,46549.0,46544.0,0.35195954]
["bitfinex","BTCUSD",1648880814164,0.16628481,46549.0,46545.0,0.043]
["bitfinex","BTCUSD",1648880814246,0.16628481,46549.0,46548.0,0.00978961]
["bitfinex","BTCUSD",1648880814318,0.16628481,46549.0,46548.0,0.03423374]
["bitfinex","BTCUSD",1648880814466,0.16628481,46549.0,46548.0,0.07723374]
["bitfinex","BTCUSD",1648880814713,0.16628481,46549.0,46548.0,0.42919328]
["bitfinex","BTCUSD",1648880814781,0.51073,46550.0,46548.0,0.74991228]
["bitfinex","BTCUSD",1648880814876,0.5,46550.0,46549.0,0.35195954]
["bitfinex","BTCUSD",1648880815002,0.5,46550.0,46548.0,0.38816313]
["bitfinex","BTCUSD",1648880815039,0.5,46550.0,46549.0,0.12223857]
["bitfinex","BTCUSD",1648880815104,0.5,46550.0,46549.0,0.16523857]
["bitfinex","BTCUSD",1648880815152,0.5,46550.0,46549.0,0.16520275]
["bitfinex","BTCUSD",1648880815302,0.5,46550.0,46549.0,0.0669417]
["bitfinex","BTCUSD",1648880815410,0.5,46550.0,46549.0,0.3697007]
["bitfinex","BTCUSD",1648880815485,0.5,46550.0,46549.0,0.72166024]
["bitfinex","BTCUSD",1648880815569,0.5,46550.0,46549.0,0.40094924]
["bitfinex","BTCUSD",1648880815639,0.5,46550.0,46549.0,0.043]
["bitfinex","BTCUSD",1648880815864,0.820719,46550.0,46549.0,0.043]
["bitfinex","BTCUSD",1648880816020,0.5,46550.0,46549.0,0.043]
["bitfinex","BTCUSD",1648880816321,0.5,46550.0,46549.0,0.04310576]
["bitfinex","BTCUSD",1648880816704,0.5,46550.0,46549.0,0.05389831]
["bitfinex","BTCUSD",1648880816945,0.5,46550.0,46549.0,0.40585785]
["bitfinex","BTCUSD",1648880817086,0.5,46550.0,46549.0,0.05389831]
["bitfinex","BTCUSD",1648880817164,0.5,46550.0,46549.0,0.04410576]
["bitfinex","BTCUSD",1648880817235,0.5,46550.0,46549.0,0.05389684]
["bitfinex","BTCUSD",1648880817540,0.5,46550.0,46549.0,0.37461584]
["bitfinex","BTCUSD",1648880817921,0.5,46550.0,46549.0,0.37361584]
["bitfinex","BTCUSD",1648880818385,0.5,46550.0,46549.0,0.05289684]
["bitfinex","BTCUSD",1648880818683,0.5,46550.0,46549.0,0.05689684]
["bitfinex","BTCUSD",1648880819916,0.5,46550.0,46549.0,0.05289684]
["bitfinex","BTCUSD",1648880820523,0.5006746,46550.0,46549.0,0.00989684]
["bitfinex","BTCUSD",1648880820677,0.5006746,46550.0,46549.0,0.01489684]
["bitfinex","BTCUSD",1648880821368,0.5006746,46550.0,46549.0,0.00510576]
["bitfinex","BTCUSD",1648880821974,0.5006746,46550.0,46549.0,0.00010576]
["bitfinex","BTCUSD",1648880822434,0.5006746,46550.0,46549.0,0.00989789]
["bitfinex","BTCUSD",1648880822740,0.5006746,46550.0,46549.0,0.01489789]
["bitfinex","BTCUSD",1648880823132,0.5006746,46550.0,46549.0,0.03284289]
["bitfinex","BTCUSD",1648880823207,0.5006746,46550.0,46549.0,0.02305076]
["bitfinex","BTCUSD",1648880823288,0.5006746,46550.0,46549.0,0.03284037]
["bitfinex","BTCUSD",1648880824045,0.5006746,46550.0,46549.0,0.02784037]
["bitfinex","BTCUSD",1648880824733,0.5006746,46550.0,46549.0,0.03184037]
["bitfinex","BTCUSD",1648880824888,0.5006746,46550.0,46549.0,0.38117369]
["bitfinex","BTCUSD",1648880825197,0.5006746,46550.0,46549.0,0.03184037]
["bitfinex","BTCUSD",1648880825424,0.4956746,46550.0,46549.0,0.03184037]
["bitfinex","BTCUSD",1648880825954,0.4956746,46550.0,46549.0,0.02784037]
["bitfinex","BTCUSD",1648880826485,0.49637669,46550.0,46549.0,0.02784037]
["bitfinex","BTCUSD",1648880826722,0.49637669,46550.0,46549.0,0.03284037]
["bitfinex","BTCUSD",1648880827028,0.49637669,46550.0,46549.0,0.33561437]
["bitfinex","BTCUSD",1648880827106,0.49637669,46550.0,46549.0,0.03283937]
["bitfinex","BTCUSD",1648880827182,0.49637669,46550.0,46549.0,0.01489537]
["bitfinex","BTCUSD",1648880827572,0.7208864,46550.0,46549.0,0.00510576]
["bitfinex","BTCUSD",1648880828021,0.7208864,46550.0,46549.0,0.00010576]
["bitfinex","BTCUSD",1648880828250,0.72018431,46550.0,46549.0,0.00989831]
["bitfinex","BTCUSD",1648880828479,0.4956746,46550.0,46549.0,0.00989831]
["bitfinex","BTCUSD",1648880828561,0.4956746,46550.0,46549.0,0.00979255]
["bitfinex","BTCUSD",1648880828783,0.4956746,46550.0,46549.0,0.33551029]
["bitfinex","BTCUSD",1648880828859,0.4956746,46550.0,46549.0,0.03273529]
["bitfinex","BTCUSD",1648880829088,0.4956746,46550.0,46549.0,0.01479129]
["bitfinex","BTCUSD",1648880830004,0.4956746,46550.0,46549.0,0.00979129]
["bitfinex","BTCUSD",1648880830788,0.4956746,46550.0,46549.0,0.01479129]
["bitfinex","BTCUSD",1648880831966,0.4956746,46550.0,46549.0,0.00979129]
["bitfinex","BTCUSD",1648880832423,0.4956746,46550.0,46549.0,0.33051029]
["bitfinex","BTCUSD",1648880832500,0.4956746,46550.0,46549.0,0.02773529]
["bitfinex","BTCUSD",1648880832654,0.4956746,46550.0,46549.0,0.35912461]
["bitfinex","BTCUSD",1648880832731,0.4956746,46550.0,46549.0,0.68484361]
["bitfinex","BTCUSD",1648880832806,0.4956746,46550.0,46549.0,0.73853461]
["bitfinex","BTCUSD",1648880832957,0.4956746,46550.0,46549.0,0.41790311]
["bitfinex","BTCUSD",1648880833033,0.4956746,46550.0,46549.0,0.73862211]
["bitfinex","BTCUSD",1648880833110,0.4956746,46550.0,46549.0,0.62790311]
["bitfinex","BTCUSD",1648880833339,0.4956746,46550.0,46549.0,0.94862211]
["bitfinex","BTCUSD",1648880833419,0.4956746,46550.0,46549.0,0.41367967]
["bitfinex","BTCUSD",1648880833570,0.4956746,46550.0,46549.0,0.35998867]
["bitfinex","BTCUSD",1648880833873,0.4956746,46550.0,46549.0,0.22487879]
["bitfinex","BTCUSD",1648880834374,0.4956746,46550.0,46549.0,0.21987879]
["bitfinex","BTCUSD",1648880834755,0.4956746,46550.0,46549.0,0.22387879]
["bitfinex","BTCUSD",1648880835064,0.4956746,46550.0,46549.0,0.54459779]
["bitfinex","BTCUSD",1648880835215,0.4956746,46550.0,46549.0,0.59829223]
["bitfinex","BTCUSD",1648880835291,0.4956746,46550.0,46549.0,0.94736855]
["bitfinex","BTCUSD",1648880835747,0.4956746,46550.0,46549.0,1.08247843]
["bitfinex","BTCUSD",1648880836059,0.4956746,46550.0,46549.0,1.07847843]
["bitfinex","BTCUSD",1648880836209,0.4956746,46550.0,46549.0,0.77570343]
["bitfinex","BTCUSD",1648880836514,0.4956746,46550.0,46549.0,0.75775943]
["bitfinex","BTCUSD",1648880836588,0.4956746,46550.0,46549.0,0.62264955]
["bitfinex","BTCUSD",1648880836741,0.4956746,46550.0,46549.0,0.62664955]
["bitfinex","BTCUSD",1648880836893,0.4956746,46550.0,46549.0,0.27731623]
["bitfinex","BTCUSD",1648880837579,0.4956746,46550.0,46549.0,0.22387879]
["bitfinex","BTCUSD",1648880837975,0.4956746,46550.0,46549.0,0.21987879]
["bitfinex","BTCUSD",1648880838816,0.4956746,46550.0,46549.0,0.22387879]
["bitfinex","BTCUSD",1648880839879,0.4956746,46550.0,46549.0,0.27757474]
["bitfinex","BTCUSD",1648880839958,0.4956746,46550.0,46549.0,0.59829374]
["bitfinex","BTCUSD",1648880840033,0.4956746,46550.0,46549.0,0.94362706]
["bitfinex","BTCUSD",1648880840337,0.4956746,46550.0,46549.0,1.07873694]
["bitfinex","BTCUSD",1648880840796,0.4956746,46550.0,46549.0,1.08273694]
["bitfinex","BTCUSD",1648880841650,0.4956746,46550.0,46549.0,0.73340362]
["bitfinex","BTCUSD",1648880841803,0.4956746,46550.0,46549.0,0.78709062]
["bitfinex","BTCUSD",1648880841878,0.4956746,46550.0,46549.0,0.46637162]
["bitfinex","BTCUSD",1648880841955,0.4956746,46550.0,46549.0,0.48431562]
["bitfinex","BTCUSD",1648880842033,0.4956746,46550.0,46549.0,0.34520574]
["bitfinex","BTCUSD",1648880842259,0.4956746,46550.0,46549.0,0.69453906]
["bitfinex","BTCUSD",1648880842794,0.4956746,46550.0,46549.0,0.69753906]
["bitfinex","BTCUSD",1648880843101,0.4956746,46550.0,46549.0,0.34820574]
["bitfinex","BTCUSD",1648880843184,0.4956746,46550.0,46549.0,0.65098074]
["bitfinex","BTCUSD",1648880843253,0.4956746,46550.0,46549.0,0.33026174]
["bitfinex","BTCUSD",1648880843326,0.4956746,46550.0,46549.0,0.27657474]
["bitfinex","BTCUSD",1648880843711,0.4956746,46550.0,46549.0,0.22287879]
["bitfinex","BTCUSD",1648880844090,0.4956746,46550.0,46549.0,0.21987879]
["bitfinex","BTCUSD",1648880844851,0.4956746,46550.0,46549.0,0.22387879]
["bitfinex","BTCUSD",1648880846087,0.4956746,46550.0,46549.0,0.21987879]
["bitfinex","BTCUSD",1648880846773,0.8163936,46550.0,46549.0,0.21987879]
["bitfinex","BTCUSD",1648880846846,0.4956746,46550.0,46549.0,0.22487879]
["bitfinex","BTCUSD",1648880846921,0.8163936,46550.0,46549.0,0.22487879]
["bitfinex","BTCUSD",1648880847000,0.8163936,46550.0,46549.0,0.2150875]
["bitfinex","BTCUSD",1648880847534,0.4956746,46550.0,46549.0,0.2150875]
["bitfinex","BTCUSD",1648880847609,0.8163936,46550.0,46549.0,0.2150875]
["bitfinex","BTCUSD",1648880848061,0.8163936,46550.0,46549.0,0.2100875]
["bitfinex","BTCUSD",1648880848828,0.8163936,46550.0,46549.0,0.2120875]
["bitfinex","BTCUSD",1648880849535,1.15723305,46550.0,46549.0,0.2120875]
["bitfinex","BTCUSD",1648880850068,1.15723305,46550.0,46549.0,0.2100875]
["bitfinex","BTCUSD",1648880850298,0.8163936,46550.0,46549.0,0.2100875]
["bitfinex","BTCUSD",1648880850525,0.95885283,46550.0,46549.0,0.2100875]
["bitfinex","BTCUSD",1648880851057,1.12503052,46550.0,46549.0,0.2100875]
["bitfinex","BTCUSD",1648880851601,1.46602877,46550.0,46549.0,0.2100875]
["bitfinex","BTCUSD",1648880852127,1.46602877,46550.0,46549.0,7.5e-06]
["bitfinex","BTCUSD",1648880852206,1.46602877,46550.0,46543.0,0.05]
["bitfinex","BTCUSD",1648880852283,1.50902877,46550.0,46543.0,0.05]
["bitfinex","BTCUSD",1648880852359,0.34142567,46544.0,46543.0,0.05]
["bitfinex","BTCUSD",1648880852434,0.320719,46544.0,46543.0,0.05]
["bitfinex","BTCUSD",1648880852513,0.320719,46544.0,46527.0,0.10744004]
["bitfinex","BTCUSD",1648880852514,0.66262374,46544.0,46529.0,0.01073]
["bitfinex","BTCUSD",1648880852587,0.66262374,46544.0,46530.0,0.05]
["bitfinex","BTCUSD",1648880852588,0.320719,46543.0,46530.0,0.05]
["bitfinex","BTCUSD",1648880852664,0.320719,46543.0,46531.0,0.01073]
["bitfinex","BTCUSD",1648880852816,0.05373,46542.0,46530.0,0.05]
["bitfinex","BTCUSD",1648880852915,0.320719,46541.0,46530.0,0.05]
["bitfinex","BTCUSD",1648880853057,0.01073,46540.0,46530.0,0.05]
["bitfinex","BTCUSD",1648880853133,0.19626777,46533.0,46530.0,0.05]
["bitfinex","BTCUSD",1648880853210,0.61195777,46532.0,46530.0,0.05]
["bitfinex","BTCUSD",1648880853288,0.29123877,46532.0,46530.0,0.05]
["bitfinex","BTCUSD",1648880853592,0.320719,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1648880853818,0.320719,46531.0,46530.0,0.26]
["bitfinex","BTCUSD",1648880855498,0.6704047,46531.0,46530.0,0.26]
["bitfinex","BTCUSD",1648880855574,0.6704047,46531.0,46530.0,0.15312961]
["bitfinex","BTCUSD",1648880855661,0.6704047,46531.0,46516.0,0.12182509]
["bitfinex","BTCUSD",1648880855662,1.3,46530.0,46516.0,0.12182509]
["bitfinex","BTCUSD",1648880855739,0.320719,46529.0,46521.0,0.05]
["bitfinex","BTCUSD",1648880855807,0.34706526,46528.0,46521.0,0.05]
["bitfinex","BTCUSD",1648880855884,0.320719,46527.0,46521.0,0.05]
["bitfinex","BTCUSD",1648880856108,0.320719,46527.0,46517.0,0.01073]
["bitfinex","BTCUSD",1648880856185,0.14245923,46527.0,46519.0,0.05]
["bitfinex","BTCUSD",1648880856414,0.331449,46526.0,46519.0,0.05]
["bitfinex","BTCUSD",1648880856491,0.25291287,46524.0,46519.0,0.05]
["bitfinex","BTCUSD",1648880856910,0.27441168,46524.0,46519.0,0.05]
["bitfinex","BTCUSD",1648880857366,0.27441168,46524.0,46520.0,0.05373171]
["bitfinex","BTCUSD",1648880857441,0.19626777,46528.0,46520.0,0.05373171]
["bitfinex","BTCUSD",1648880857822,0.00065925,46524.0,46520.0,0.05373171]
["bitfinex","BTCUSD",1648880857899,0.00065925,46524.0,46521.0,0.320719]
["bitfinex","BTCUSD",1648880858659,0.47817597,46528.0,46521.0,0.320719]
["bitfinex","BTCUSD",1648880858737,0.47817597,46528.0,46523.0,0.10744838]
["bitfinex","BTCUSD",1648880858888,0.00065924,46525.0,46523.0,0.10744838]
["bitfinex","BTCUSD",1648880859877,0.47817597,46528.0,46523.0,0.10744838]
["bitfinex","BTCUSD",1648880859951,0.47817597,46528.0,46523.0,0.16117338]
["bitfinex","BTCUSD",1648880860104,0.00065923,46526.0,46523.0,0.16117338]
["bitfinex","BTCUSD",1648880860258,0.00065923,46526.0,46524.0,0.05372371]
["bitfinex","BTCUSD",1648880860885,0.320719,46525.0,46524.0,0.05372371]
["bitfinex","BTCUSD",1648880861040,0.320719,46525.0,46523.0,0.10744838]
["bitfinex","BTCUSD",1648880861567,0.320719,46526.0,46523.0,0.10744838]
["bitfinex","BTCUSD",1648880862027,0.2418514,46525.0,46523.0,0.10744838]
["bitfinex","BTCUSD",1648880862103,0.320719,46524.0,46523.0,0.10744838]
["bitfinex","BTCUSD",1648880863167,0.2418514,46525.0,46523.0,0.10744838]
["bitfinex","BTCUSD",1648880863321,0.320719,46524.0,46523.0,0.10744838]
["bitfinex","BTCUSD",1648880863662,0.2418514,46525.0,46523.0,0.10744838]
["bitfinex","BTCUSD",1648880863740,0.47817597,46528.0,46523.0,0.31744838]
["bitfinex","BTCUSD",1648880863821,0.00064787,46526.0,46523.0,0.31744838]
["bitfinex","BTCUSD",1648880864716,0.19626777,46528.0,46523.0,0.31744838]
["bitfinex","BTCUSD",1648880864945,0.00069292,46527.0,46523.0,0.31744838]
["bitfinex","BTCUSD",1648880865328,0.00069292,46527.0,46523.0,0.31339841]
["bitfinex","BTCUSD",1648880865633,0.00069292,46527.0,46525.0,7.904e-05]
["bitfinex","BTCUSD",1648880865783,0.00069292,46527.0,46525.0,0.10753361]
["bitfinex","BTCUSD",1648880865935,0.19626777,46528.0,46525.0,0.10753361]
["bitfinex","BTCUSD",1648880866164,0.19696068,46528.0,46525.0,0.10753361]
["bitfinex","BTCUSD",1648880866240,0.320719,46527.0,46525.0,0.10753361]
["bitfinex","BTCUSD",1648880867424,0.34706526,46526.0,46525.0,7.904e-05]
["bitfinex","BTCUSD",1648880867499,0.66778426,46526.0,46525.0,7.904e-05]
["bitfinex","BTCUSD",1648880870008,0.66778426,46526.0,46523.0,0.21006529]
["bitfinex","BTCUSD",1648880870084,0.320719,46525.0,46523.0,0.21006529]
["bitfinex","BTCUSD",1648880871192,0.51698677,46525.0,46523.0,0.21006529]
["bitfinex","BTCUSD",1648880874026,0.19626777,46525.0,46523.0,0.21006529]
["bitfinex","BTCUSD",1648880874186,0.00065316,46526.0,46523.0,0.21006529]
["bitfinex","BTCUSD",1648880874329,0.6293712,46529.0,46523.0,0.21006529]
["bitfinex","BTCUSD",1648880874330,0.320719,46525.0,46523.0,0.21006529]
["bitfinex","BTCUSD",1648880874406,0.320719,46524.0,46523.0,0.21006529]
["bitfinex","BTCUSD",1648880874481,0.320719,46528.0,46523.0,0.21006529]
["bitfinex","BTCUSD",1648880874561,0.320719,46527.0,46523.0,0.21006529]
["bitfinex","BTCUSD",1648880874633,0.00065316,46526.0,46523.0,0.21006529]
["bitfinex","BTCUSD",1648880874787,0.320719,46525.0,46523.0,0.20805756]
["bitfinex","BTCUSD",1648880875318,0.00065316,46526.0,46523.0,0.20805756]
["bitfinex","BTCUSD",1648880875412,0.19626777,46524.0,46523.0,0.20805756]
["bitfinex","BTCUSD",1648880876480,0.51698677,46524.0,46523.0,0.20805756]
["bitfinex","BTCUSD",1648880876787,0.51689722,46524.0,46523.0,0.20805756]
["bitfinex","BTCUSD",1648880876864,0.320719,46524.0,46523.0,0.20805756]
["bitfinex","BTCUSD",1648880877088,0.19617822,46524.0,46523.0,0.20805756]
["bitfinex","BTCUSD",1648880877166,0.51689722,46524.0,46523.0,0.20805756]
["bitfinex","BTCUSD",1648880878766,0.51689722,46524.0,46523.0,0.261792]
["bitfinex","BTCUSD",1648880881422,0.51675627,46524.0,46523.0,0.261792]
["bitfinex","BTCUSD",1648880887136,0.19603727,46524.0,46523.0,0.261792]
["bitfinex","BTCUSD",1648880887212,0.51675627,46524.0,46523.0,0.261792]
["bitfinex","BTCUSD",1648880887746,0.19603727,46524.0,46523.0,0.261792]
["bitfinex","BTCUSD",1648880887823,0.51675627,46524.0,46523.0,0.261792]
["bitfinex","BTCUSD",1648880902963,0.19603727,46524.0,46523.0,0.261792]
["bitfinex","BTCUSD",1648880904141,0.19596846,46524.0,46523.0,0.261792]
["bitfinex","BTCUSD",1648880904640,0.51668746,46524.0,46523.0,0.261792]
["bitfinex","BTCUSD",1648880904715,0.19596846,46524.0,46523.0,0.261792]
["bitfinex","BTCUSD",1648880905573,0.51668746,46524.0,46523.0,0.261792]
["bitfinex","BTCUSD",1648880905649,0.19596846,46524.0,46523.0,0.261792]
["bitfinex","BTCUSD",1648880906562,0.51668746,46524.0,46523.0,0.261792]
["bitfinex","BTCUSD",1648880906637,0.19596846,46524.0,46523.0,0.261792]
["bitfinex","BTCUSD",1648880906792,0.51668746,46524.0,46523.0,0.261792]
["bitfinex","BTCUSD",1648880909389,0.19596846,46524.0,46523.0,0.261792]
["bitfinex","BTCUSD",1648880909813,0.51668746,46524.0,46523.0,0.261792]
["bitfinex","BTCUSD",1648880921562,0.29139468,46524.0,46523.0,0.261792]
["bitfinex","BTCUSD",1648880921639,0.320719,46524.0,46523.0,0.261792]
["bitfinex","BTCUSD",1648880921714,0.320689,46525.0,46523.0,0.261792]
["bitfinex","BTCUSD",1648880925312,0.34584946,46524.0,46523.0,0.261792]
["bitfinex","BTCUSD",1648880925467,0.66653846,46524.0,46523.0,0.261792]
["bitfinex","BTCUSD",1648880925620,0.66653846,46524.0,46523.0,0.20805756]
["bitfinex","BTCUSD",1648880925621,0.75799846,46524.0,46523.0,0.20805756]
["bitfinex","BTCUSD",1648880925844,0.412149,46524.0,46523.0,0.20805756]
["bitfinex","BTCUSD",1648880927139,0.412149,46524.0,46523.0,0.20796396]
["bitfinex","BTCUSD",1648880927293,1.64610023,46524.0,46523.0,0.20796396]
["bitfinex","BTCUSD",1648880927675,1.78861357,46524.0,46523.0,0.20796396]
["bitfinex","BTCUSD",1648880927993,1.3,46523.0,46519.0,0.06]
["bitfinex","BTCUSD",1648880928074,0.34584946,46522.0,46519.0,0.06]
["bitfinex","BTCUSD",1648880928146,0.27011876,46521.0,46519.0,0.06]
["bitfinex","BTCUSD",1648880928224,0.34584946,46520.0,46519.0,0.01]
["bitfinex","BTCUSD",1648880928450,0.66653846,46520.0,46519.0,0.01]
["bitfinex","BTCUSD",1648880928526,0.90317607,46520.0,46519.0,0.01]
["bitfinex","BTCUSD",1648880928682,1.12940439,46520.0,46519.0,0.01]
["bitfinex","BTCUSD",1648880928757,1.27191773,46520.0,46519.0,0.01]
["bitfinex","BTCUSD",1648880930277,1.08868941,46520.0,46519.0,0.01]
["bitfinex","BTCUSD",1648880932142,1.08868941,46520.0,46519.0,0.22]
["bitfinex","BTCUSD",1648880933360,1.08868941,46520.0,46519.0,0.01]
["bitfinex","BTCUSD",1648880944360,1.08868941,46520.0,46519.0,0.02]
["bitfinex","BTCUSD",1648880944587,0.95690607,46520.0,46519.0,0.02]
["bitfinex","BTCUSD",1648880944822,1.09945532,46520.0,46519.0,0.02]
["bitfinex","BTCUSD",1648880948119,0.01937236,46518.0,46507.0,0.15750854]
["bitfinex","BTCUSD",1648880948194,0.320689,46517.0,46507.0,0.15750854]
["bitfinex","BTCUSD",1648880948418,0.363689,46517.0,46507.0,0.15750854]
["bitfinex","BTCUSD",1648880948804,0.28002213,46508.0,46507.0,0.15750854]
["bitfinex","BTCUSD",1648880948875,0.320689,46508.0,46507.0,0.15750854]
["bitfinex","BTCUSD",1648880953767,0.320689,46508.0,46507.0,0.16750854]
["bitfinex","BTCUSD",1648880955152,0.320689,46508.0,46507.0,0.15750854]
["bitfinex","BTCUSD",1648880955990,0.30937714,46509.0,46507.0,0.15750854]
["bitfinex","BTCUSD",1648880956141,0.24333366,46515.0,46507.0,0.15750854]
["bitfinex","BTCUSD",1648880956221,0.320689,46514.0,46507.0,0.15750854]
["bitfinex","BTCUSD",1648880956369,0.00065145,46513.0,46507.0,0.15750854]
["bitfinex","BTCUSD",1648880957283,0.320689,46514.0,46507.0,0.15750854]
["bitfinex","BTCUSD",1648880957435,0.320689,46508.0,46507.0,0.15750854]
["bitfinex","BTCUSD",1648880957510,0.23591594,46509.0,46507.0,0.15750854]
["bitfinex","BTCUSD",1648880957664,0.320689,46508.0,46507.0,0.15750854]
["bitfinex","BTCUSD",1648880957816,0.23591594,46509.0,46507.0,0.15750854]
["bitfinex","BTCUSD",1648880958231,0.320689,46508.0,46507.0,0.15750854]
["bitfinex","BTCUSD",1648880958378,0.23591594,46509.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880958454,0.320689,46508.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880958910,0.23591594,46509.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880958986,0.320689,46508.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880959062,0.23591594,46509.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880959290,0.320689,46508.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880959366,0.23591594,46509.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880959441,0.320689,46508.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880959786,0.23591594,46509.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880959935,0.320689,46508.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880960011,0.23591594,46509.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880960241,0.320689,46508.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880960316,0.23591594,46509.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880961000,0.320689,46508.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880961078,0.23591594,46509.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880961153,0.320689,46508.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880961229,0.23591594,46509.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880961304,0.320689,46508.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880961380,0.23591594,46509.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880961463,0.320689,46508.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880961533,0.23591594,46509.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880961745,0.320689,46508.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880961892,0.23591594,46509.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880961967,0.320689,46508.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880962042,0.23591594,46509.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880962118,0.320689,46508.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880962195,0.23591594,46509.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880962271,0.320689,46508.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880962575,0.23591594,46509.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880962690,0.320689,46508.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880962765,0.23591594,46509.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880963458,0.320689,46508.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880963531,0.23591594,46509.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880963608,0.00068068,46513.0,46507.0,0.20854319]
["bitfinex","BTCUSD",1648880964295,0.00068068,46513.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880964444,0.01073,46517.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880964594,0.31096398,46514.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880964746,0.00068069,46513.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880965652,0.31096398,46514.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880965881,0.0006907,46513.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880967021,0.31096398,46514.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880967174,0.0006907,46513.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880968128,0.31096398,46514.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880968360,0.00065373,46513.0,46507.0,0.15480119]
["bitfinex","BTCUSD",1648880968748,0.00065373,46513.0,46507.0,0.48094312]
["bitfinex","BTCUSD",1648880968815,0.01937236,46518.0,46509.0,0.3]
["bitfinex","BTCUSD",1648880968895,0.01937236,46518.0,46510.0,0.32661993]
["bitfinex","BTCUSD",1648880969044,0.01937236,46518.0,46515.0,0.00979739]
["bitfinex","BTCUSD",1648880969183,0.01937236,46518.0,46517.0,0.00979739]
["bitfinex","BTCUSD",1648880969410,0.01937236,46518.0,46517.0,0.05279739]
["bitfinex","BTCUSD",1648880969568,0.34006136,46518.0,46517.0,0.043]
["bitfinex","BTCUSD",1648880969714,0.63940557,46518.0,46517.0,0.043]
["bitfinex","BTCUSD",1648880969939,0.63940557,46518.0,46517.0,0.05279992]
["bitfinex","BTCUSD",1648880970628,0.63940557,46518.0,46517.0,0.00979992]
["bitfinex","BTCUSD",1648880971234,0.63940557,46518.0,46517.0,0.01279992]
["bitfinex","BTCUSD",1648880972453,0.63940557,46518.0,46517.0,0.00979992]
["bitfinex","BTCUSD",1648880973219,0.63940557,46518.0,46517.0,0.01179992]
["bitfinex","BTCUSD",1648880973867,0.63940557,46518.0,46517.0,0.002]
["bitfinex","BTCUSD",1648880974440,0.63940557,46518.0,46515.0,0.107458]
["bitfinex","BTCUSD",1648880974517,0.63940557,46518.0,46509.0,0.15049433]
["bitfinex","BTCUSD",1648880974518,0.320689,46517.0,46509.0,0.15049433]
["bitfinex","BTCUSD",1648880974597,0.2398662,46510.0,46509.0,0.10749433]
["bitfinex","BTCUSD",1648880974670,0.2398662,46510.0,46509.0,0.20206409]
["bitfinex","BTCUSD",1648880974820,0.2398662,46510.0,46509.0,0.1172952]
["bitfinex","BTCUSD",1648880975125,0.01937236,46518.0,46509.0,0.1172952]
["bitfinex","BTCUSD",1648880975201,0.01937236,46518.0,46509.0,0.10749433]
["bitfinex","BTCUSD",1648880975202,0.320689,46517.0,46509.0,0.10749433]
["bitfinex","BTCUSD",1648880975509,0.320689,46516.0,46509.0,0.10749433]
["bitfinex","BTCUSD",1648880975583,0.01937236,46518.0,46509.0,0.10749433]
["bitfinex","BTCUSD",1648880975737,0.00069068,46515.0,46509.0,0.10749433]
["bitfinex","BTCUSD",1648880976762,0.01937236,46518.0,46509.0,0.10749433]
["bitfinex","BTCUSD",1648880976994,0.00067218,46515.0,46509.0,0.10749433]
["bitfinex","BTCUSD",1648880977870,0.01937236,46518.0,46509.0,0.10749433]
["bitfinex","BTCUSD",1648880978174,0.00027429,46515.0,46509.0,0.10749433]
["bitfinex","BTCUSD",1648880978783,0.320689,46514.0,46509.0,0.10749433]
["bitfinex","BTCUSD",1648880978861,0.00027429,46515.0,46513.0,0.0097995]
["bitfinex","BTCUSD",1648880978935,0.320689,46514.0,46509.0,0.10749433]
["bitfinex","BTCUSD",1648880979013,0.00027429,46515.0,46513.0,0.0097995]
["bitfinex","BTCUSD",1648880979087,0.320689,46514.0,46513.0,0.05374688]
["bitfinex","BTCUSD",1648880979165,0.57625374,46514.0,46513.0,0.06354638]
["bitfinex","BTCUSD",1648880981329,0.25556474,46514.0,46513.0,0.06354638]
["bitfinex","BTCUSD",1648880981481,0.01937236,46518.0,46513.0,0.06354638]
["bitfinex","BTCUSD",1648880981560,0.320689,46517.0,46513.0,0.05374688]
["bitfinex","BTCUSD",1648880981632,0.01937236,46518.0,46513.0,0.05374688]
["bitfinex","BTCUSD",1648880981709,0.00069104,46516.0,46513.0,0.05374688]
["bitfinex","BTCUSD",1648880982318,0.320689,46515.0,46513.0,0.05374688]
["bitfinex","BTCUSD",1648880985127,0.2894707,46517.0,46513.0,0.05374688]
["bitfinex","BTCUSD",1648880985201,0.320689,46516.0,46513.0,0.05374688]
["bitfinex","BTCUSD",1648880985278,0.2894707,46517.0,46513.0,0.05374688]
["bitfinex","BTCUSD",1648880985356,0.00068041,46516.0,46513.0,0.05374688]
["bitfinex","BTCUSD",1648880986267,0.2894707,46517.0,46513.0,0.05374688]
["bitfinex","BTCUSD",1648880986342,0.320689,46516.0,46513.0,0.05374688]
["bitfinex","BTCUSD",1648880986420,0.320689,46515.0,46513.0,0.05374688]
["bitfinex","BTCUSD",1648880986495,0.2894707,46517.0,46513.0,0.05374688]
["bitfinex","BTCUSD",1648880986571,0.320689,46516.0,46513.0,0.05374688]
["bitfinex","BTCUSD",1648880987791,0.320689,46516.0,46513.0,0.05474688]
["bitfinex","BTCUSD",1648880988766,0.2894707,46517.0,46513.0,0.05474688]
["bitfinex","BTCUSD",1648880988990,0.29012047,46517.0,46513.0,0.05474688]
["bitfinex","BTCUSD",1648880989296,0.320689,46516.0,46513.0,0.05474688]
["bitfinex","BTCUSD",1648880989985,0.320689,46516.0,46515.0,6.584e-05]
["bitfinex","BTCUSD",1648880990522,0.66688734,46516.0,46505.0,0.00284736]
["bitfinex","BTCUSD",1648880990607,1.3,46514.0,46503.0,0.004]
["bitfinex","BTCUSD",1648880990686,0.34619834,46513.0,46501.0,0.018]
["bitfinex","BTCUSD",1648880990758,0.34619834,46513.0,46499.0,0.11008031]
["bitfinex","BTCUSD",1648880990759,0.15520484,46502.0,46499.0,0.11008031]
["bitfinex","BTCUSD",1648880990840,0.62507849,46501.0,46499.0,0.11008031]
["bitfinex","BTCUSD",1648880990906,0.34619834,46500.0,46499.0,0.00260007]
["bitfinex","BTCUSD",1648880991055,0.66688734,46500.0,46499.0,0.00260007]
["bitfinex","BTCUSD",1648880991291,0.363689,46500.0,46499.0,0.00260007]
["bitfinex","BTCUSD",1648880991359,0.363689,46500.0,46498.0,0.002]
["bitfinex","BTCUSD",1648880991515,0.62144895,46499.0,46498.0,0.002]
["bitfinex","BTCUSD",1648880991720,0.66444895,46499.0,46498.0,0.002]
["bitfinex","BTCUSD",1648880991867,0.66444895,46499.0,46498.0,0.01275]
["bitfinex","BTCUSD",1648880991946,0.66444895,46499.0,46498.0,0.002]
["bitfinex","BTCUSD",1648880992094,0.66444895,46499.0,46498.0,0.01274]
["bitfinex","BTCUSD",1648880992173,0.03621999,46497.0,46496.0,0.004]
["bitfinex","BTCUSD",1648880992323,0.35690899,46497.0,46496.0,0.004]
["bitfinex","BTCUSD",1648880995219,0.69629311,46497.0,46496.0,0.004]
["bitfinex","BTCUSD",1648880997267,0.35690899,46497.0,46496.0,0.004]
["bitfinex","BTCUSD",1648881007372,0.03621999,46497.0,46496.0,0.004]
["bitfinex","BTCUSD",1648881007903,0.35690899,46497.0,46496.0,0.004]
["bitfinex","BTCUSD",1648881008742,0.35690899,46497.0,46496.0,0.05775823]
["bitfinex","BTCUSD",1648881008973,0.54623331,46497.0,46496.0,0.05775823]
["bitfinex","BTCUSD",1648881009046,0.54623331,46497.0,46496.0,0.16819741]
["bitfinex","BTCUSD",1648881009354,0.54690024,46497.0,46496.0,0.16819741]
["bitfinex","BTCUSD",1648881010039,0.54690024,46497.0,46496.0,0.11443918]
["bitfinex","BTCUSD",1648881013291,0.54690024,46497.0,46496.0,0.168193]
["bitfinex","BTCUSD",1648881014346,0.54690024,46497.0,46496.0,0.11443918]
["bitfinex","BTCUSD",1648881016169,0.54678974,46497.0,46496.0,0.11443918]
["bitfinex","BTCUSD",1648881023836,0.54678974,46497.0,46496.0,0.4538233]
["bitfinex","BTCUSD",1648881023915,0.22610074,46497.0,46496.0,0.4538233]
["bitfinex","BTCUSD",1648881024218,0.22610074,46497.0,46496.0,0.50757721]
["bitfinex","BTCUSD",1648881024979,0.54678974,46497.0,46496.0,0.16819309]
["bitfinex","BTCUSD",1648881025059,0.22610074,46497.0,46496.0,0.11443918]
["bitfinex","BTCUSD",1648881025158,0.54678974,46497.0,46496.0,0.11443918]
["bitfinex","BTCUSD",1648881029259,0.54678974,46497.0,46496.0,0.10943918]
["bitfinex","BTCUSD",1648881029417,0.54678974,46497.0,46496.0,0.05521959]
["bitfinex","BTCUSD",1648881029684,0.54678974,46497.0,46496.0,0.10943918]
["bitfinex","BTCUSD",1648881030305,0.22610074,46497.0,46496.0,0.10943918]
["bitfinex","BTCUSD",1648881031137,0.22610074,46497.0,46496.0,0.10468718]
["bitfinex","BTCUSD",1648881031365,0.22610074,46497.0,46496.0,0.05421959]
["bitfinex","BTCUSD",1648881031671,0.22610074,46497.0,46496.0,0.10468718]
["bitfinex","BTCUSD",1648881031744,0.22610074,46497.0,46496.0,0.15844356]
["bitfinex","BTCUSD",1648881031821,0.23266677,46497.0,46496.0,0.15844356]
["bitfinex","BTCUSD",1648881032128,0.23266677,46497.0,46496.0,0.10468718]
["bitfinex","BTCUSD",1648881032204,0.55335577,46497.0,46496.0,0.10468718]
["bitfinex","BTCUSD",1648881033383,0.55335577,46497.0,46496.0,0.09968718]
["bitfinex","BTCUSD",1648881034757,0.55335577,46497.0,46496.0,0.05046759]
["bitfinex","BTCUSD",1648881034988,0.55335577,46497.0,46496.0,0.09968718]
["bitfinex","BTCUSD",1648881036282,0.23266677,46497.0,46496.0,0.09968718]
["bitfinex","BTCUSD",1648881036805,0.23266677,46497.0,46496.0,0.4390713]
["bitfinex","BTCUSD",1648881038480,0.23266677,46497.0,46496.0,0.09968718]
["bitfinex","BTCUSD",1648881038709,0.55335577,46497.0,46496.0,0.09968718]
["bitfinex","BTCUSD",1648881039776,0.23266677,46497.0,46496.0,0.09968718]
["bitfinex","BTCUSD",1648881039855,0.55335577,46497.0,46496.0,0.09968718]
["bitfinex","BTCUSD",1648881042700,0.55335577,46497.0,46496.0,0.09953016]
["bitfinex","BTCUSD",1648881043045,0.55335577,46497.0,46496.0,0.04921959]
["bitfinex","BTCUSD",1648881043313,0.55335577,46497.0,46496.0,0.09953016]
["bitfinex","BTCUSD",1648881048782,0.23266677,46497.0,46496.0,0.09953016]
["bitfinex","BTCUSD",1648881048932,0.23266677,46497.0,46496.0,0.43891428]
["bitfinex","BTCUSD",1648881049080,0.23266677,46497.0,46496.0,0.09953016]
["bitfinex","BTCUSD",1648881050334,0.23266677,46497.0,46496.0,0.09453016]
["bitfinex","BTCUSD",1648881050638,0.23266677,46497.0,46496.0,0.05031057]
["bitfinex","BTCUSD",1648881050869,0.23266677,46497.0,46496.0,0.09453016]
["bitfinex","BTCUSD",1648881051175,0.23266677,46497.0,46496.0,0.43391428]
["bitfinex","BTCUSD",1648881051251,0.23266677,46497.0,46496.0,0.09453016]
["bitfinex","BTCUSD",1648881051599,0.23266677,46497.0,46496.0,0.43391428]
["bitfinex","BTCUSD",1648881051693,0.23266677,46497.0,46496.0,0.09453016]
["bitfinex","BTCUSD",1648881053521,0.22766677,46497.0,46496.0,0.09453016]
["bitfinex","BTCUSD",1648881053903,0.23204746,46497.0,46496.0,0.09453016]
["bitfinex","BTCUSD",1648881053979,0.22967706,46497.0,46496.0,0.09453016]
["bitfinex","BTCUSD",1648881055892,0.23170799,46497.0,46496.0,0.09453016]
["bitfinex","BTCUSD",1648881056120,0.55239699,46497.0,46496.0,0.09453016]
["bitfinex","BTCUSD",1648881056199,0.23170799,46497.0,46496.0,0.09453016]
["bitfinex","BTCUSD",1648881059266,0.55239699,46497.0,46496.0,0.09453016]
["bitfinex","BTCUSD",1648881059422,0.23170799,46497.0,46496.0,0.09453016]
["bitfinex","BTCUSD",1648881059492,0.55239699,46497.0,46496.0,0.09453016]
["bitfinex","BTCUSD",1648881059574,0.23170799,46497.0,46496.0,0.09453016]
["bitfinex","BTCUSD",1648881059877,0.55239699,46497.0,46496.0,0.09453016]
["bitfinex","BTCUSD",1648881059952,0.23170799,46497.0,46496.0,0.09453016]
["bitfinex","BTCUSD",1648881060868,0.55239699,46497.0,46496.0,0.09453016]
["bitfinex","BTCUSD",1648881060944,0.23170799,46497.0,46496.0,0.09453016]
["bitfinex","BTCUSD",1648881067754,0.55239699,46497.0,46496.0,0.09453016]
["bitfinex","BTCUSD",1648881072649,0.78924497,46497.0,46496.0,0.09453016]
["bitfinex","BTCUSD",1648881073563,0.78924497,46497.0,46494.0,0.00464972]
["bitfinex","BTCUSD",1648881073564,0.18906031,46495.0,46494.0,0.00464972]
["bitfinex","BTCUSD",1648881073641,0.50974931,46495.0,46494.0,0.00464972]
["bitfinex","BTCUSD",1648881074020,0.69907363,46495.0,46494.0,0.00464972]
["bitfinex","BTCUSD",1648881074098,0.69907363,46495.0,46494.0,0.004]
["bitfinex","BTCUSD",1648881074186,0.69974056,46495.0,46494.0,0.004]
["bitfinex","BTCUSD",1648881075749,0.320689,46494.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881076393,0.38106341,46495.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881079043,0.19173909,46495.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881079196,0.19107216,46495.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881079347,0.18932432,46494.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881079503,0.18999125,46494.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881080112,0.19200237,46494.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881082002,0.51269137,46494.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881083108,0.19200237,46494.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881085013,0.51269137,46494.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881086273,0.19200237,46494.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881086426,0.51269137,46494.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881086808,0.19200237,46494.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881089343,0.19163681,46494.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881089646,0.00267805,46494.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881089956,0.19163681,46494.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881090108,0.19163681,46494.0,46493.0,0.33944794]
["bitfinex","BTCUSD",1648881090330,0.19163681,46494.0,46493.0,0.66013694]
["bitfinex","BTCUSD",1648881090408,0.19163681,46494.0,46493.0,0.38724994]
["bitfinex","BTCUSD",1648881091325,0.19163681,46494.0,46493.0,0.33944794]
["bitfinex","BTCUSD",1648881091558,0.19163681,46494.0,46493.0,0.66513694]
["bitfinex","BTCUSD",1648881091632,0.19163681,46494.0,46493.0,0.34444794]
["bitfinex","BTCUSD",1648881091932,0.19163681,46494.0,46493.0,0.66513694]
["bitfinex","BTCUSD",1648881092007,0.19163681,46494.0,46493.0,0.39224994]
["bitfinex","BTCUSD",1648881092084,0.19163681,46494.0,46493.0,0.34444794]
["bitfinex","BTCUSD",1648881092843,0.19163681,46494.0,46493.0,0.33944794]
["bitfinex","BTCUSD",1648881093143,0.19163681,46494.0,46493.0,0.66013694]
["bitfinex","BTCUSD",1648881093593,0.19163681,46494.0,46493.0,0.39124994]
["bitfinex","BTCUSD",1648881093672,0.19163681,46494.0,46493.0,0.66413694]
["bitfinex","BTCUSD",1648881093750,0.19163681,46494.0,46493.0,0.39124994]
["bitfinex","BTCUSD",1648881093821,0.19163681,46494.0,46493.0,0.66413694]
["bitfinex","BTCUSD",1648881093899,0.19163681,46494.0,46493.0,0.39124994]
["bitfinex","BTCUSD",1648881094126,0.19163681,46494.0,46493.0,0.66413694]
["bitfinex","BTCUSD",1648881094507,0.19163681,46494.0,46493.0,0.39124994]
["bitfinex","BTCUSD",1648881094581,0.19163681,46494.0,46493.0,0.66413694]
["bitfinex","BTCUSD",1648881094848,0.19163681,46494.0,46493.0,0.66013694]
["bitfinex","BTCUSD",1648881095191,0.19163681,46494.0,46493.0,0.33944794]
["bitfinex","BTCUSD",1648881095572,0.19163681,46494.0,46493.0,0.34444794]
["bitfinex","BTCUSD",1648881095953,0.19163681,46494.0,46493.0,0.66513694]
["bitfinex","BTCUSD",1648881096029,0.19163681,46494.0,46493.0,0.34444794]
["bitfinex","BTCUSD",1648881096846,0.19163681,46494.0,46493.0,0.33944794]
["bitfinex","BTCUSD",1648881097494,0.19163681,46494.0,46493.0,0.66013694]
["bitfinex","BTCUSD",1648881097571,0.19163681,46494.0,46493.0,0.34444794]
["bitfinex","BTCUSD",1648881097651,0.19163681,46494.0,46493.0,0.66513694]
["bitfinex","BTCUSD",1648881098106,0.19163681,46494.0,46493.0,0.34444794]
["bitfinex","BTCUSD",1648881098487,0.19163681,46494.0,46493.0,0.66513694]
["bitfinex","BTCUSD",1648881098563,0.19163681,46494.0,46493.0,0.34444794]
["bitfinex","BTCUSD",1648881098638,0.19163681,46494.0,46493.0,0.66513694]
["bitfinex","BTCUSD",1648881098714,0.19163681,46494.0,46493.0,0.34444794]
["bitfinex","BTCUSD",1648881098790,0.19163681,46494.0,46493.0,0.33944794]
["bitfinex","BTCUSD",1648881099058,0.19163681,46494.0,46493.0,0.66013694]
["bitfinex","BTCUSD",1648881099516,0.19163681,46494.0,46493.0,0.66994044]
["bitfinex","BTCUSD",1648881099592,0.19163681,46494.0,46493.0,0.67494044]
["bitfinex","BTCUSD",1648881100201,0.19163681,46494.0,46493.0,0.35425144]
["bitfinex","BTCUSD",1648881100279,0.19163681,46494.0,46493.0,0.67494044]
["bitfinex","BTCUSD",1648881100552,0.19163681,46494.0,46493.0,0.35425144]
["bitfinex","BTCUSD",1648881100779,0.19163681,46494.0,46493.0,0.66994044]
["bitfinex","BTCUSD",1648881101542,0.19163681,46494.0,46493.0,0.34925144]
["bitfinex","BTCUSD",1648881101619,0.19163681,46494.0,46493.0,0.40205344]
["bitfinex","BTCUSD",1648881101694,0.19163681,46494.0,46493.0,0.35425144]
["bitfinex","BTCUSD",1648881101770,0.19163681,46494.0,46493.0,0.67494044]
["bitfinex","BTCUSD",1648881101846,0.19163681,46494.0,46493.0,0.35425144]
["bitfinex","BTCUSD",1648881101997,0.19163681,46494.0,46493.0,0.40205344]
["bitfinex","BTCUSD",1648881102149,0.19163681,46494.0,46493.0,0.35425144]
["bitfinex","BTCUSD",1648881102303,0.19163681,46494.0,46493.0,0.67494044]
["bitfinex","BTCUSD",1648881102454,0.19163681,46494.0,46493.0,0.40205344]
["bitfinex","BTCUSD",1648881102529,0.19163681,46494.0,46493.0,0.35425144]
["bitfinex","BTCUSD",1648881102759,0.19163681,46494.0,46493.0,0.0173035]
["bitfinex","BTCUSD",1648881102837,0.19163681,46494.0,46493.0,0.0123035]
["bitfinex","BTCUSD",1648881102910,0.19163681,46494.0,46493.0,0.3329925]
["bitfinex","BTCUSD",1648881103063,0.19163681,46494.0,46493.0,0.0123035]
["bitfinex","BTCUSD",1648881103367,0.19163681,46494.0,46493.0,0.3329925]
["bitfinex","BTCUSD",1648881103523,0.19163681,46494.0,46493.0,0.0123035]
["bitfinex","BTCUSD",1648881103595,0.19163681,46494.0,46493.0,0.3379925]
["bitfinex","BTCUSD",1648881103789,0.19163681,46494.0,46493.0,0.0173035]
["bitfinex","BTCUSD",1648881103864,0.19163681,46494.0,46493.0,0.3379925]
["bitfinex","BTCUSD",1648881104602,0.19163681,46494.0,46493.0,0.0173035]
["bitfinex","BTCUSD",1648881104830,0.19163681,46494.0,46493.0,0.3329925]
["bitfinex","BTCUSD",1648881105440,0.19163681,46494.0,46493.0,0.0123035]
["bitfinex","BTCUSD",1648881105592,0.19163681,46494.0,46493.0,0.3379925]
["bitfinex","BTCUSD",1648881105786,0.19163681,46494.0,46493.0,0.0173035]
["bitfinex","BTCUSD",1648881106011,0.19163681,46494.0,46493.0,0.3379925]
["bitfinex","BTCUSD",1648881106812,0.19163681,46494.0,46493.0,0.3329925]
["bitfinex","BTCUSD",1648881107612,0.19163681,46494.0,46493.0,0.3379925]
["bitfinex","BTCUSD",1648881108355,0.19163681,46494.0,46493.0,0.0173035]
["bitfinex","BTCUSD",1648881108887,0.19163681,46494.0,46493.0,0.0123035]
["bitfinex","BTCUSD",1648881109343,0.19163681,46494.0,46493.0,0.3329925]
["bitfinex","BTCUSD",1648881109421,0.19163681,46494.0,46493.0,0.0123035]
["bitfinex","BTCUSD",1648881109647,0.19163681,46494.0,46493.0,0.0173035]
["bitfinex","BTCUSD",1648881110334,0.19163681,46494.0,46493.0,0.0075]
["bitfinex","BTCUSD",1648881110874,0.19163681,46494.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881111097,0.19163681,46494.0,46493.0,0.323189]
["bitfinex","BTCUSD",1648881111172,0.19163681,46494.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881111404,0.19163681,46494.0,46493.0,0.323189]
["bitfinex","BTCUSD",1648881111489,0.19163681,46494.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881111554,0.19163681,46494.0,46493.0,0.323189]
["bitfinex","BTCUSD",1648881111688,0.19163681,46494.0,46493.0,0.0075]
["bitfinex","BTCUSD",1648881112147,0.19163681,46494.0,46493.0,0.328189]
["bitfinex","BTCUSD",1648881112222,0.19163681,46494.0,46493.0,0.055302]
["bitfinex","BTCUSD",1648881112302,0.19163681,46494.0,46493.0,0.328189]
["bitfinex","BTCUSD",1648881112450,0.19163681,46494.0,46493.0,0.0075]
["bitfinex","BTCUSD",1648881112601,0.19155574,46494.0,46493.0,0.0075]
["bitfinex","BTCUSD",1648881112753,0.19155574,46494.0,46493.0,0.328189]
["bitfinex","BTCUSD",1648881112829,0.19155574,46494.0,46493.0,0.0075]
["bitfinex","BTCUSD",1648881112905,0.19155574,46494.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881112981,0.19096988,46494.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881113057,0.19096988,46494.0,46493.0,0.050302]
["bitfinex","BTCUSD",1648881113133,0.19096988,46494.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881113210,0.19155574,46494.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881113556,0.19155574,46494.0,46493.0,0.323189]
["bitfinex","BTCUSD",1648881113629,0.19155574,46494.0,46493.0,0.0075]
["bitfinex","BTCUSD",1648881113858,0.19155574,46494.0,46493.0,0.328189]
["bitfinex","BTCUSD",1648881113934,0.19155574,46494.0,46493.0,0.0075]
["bitfinex","BTCUSD",1648881114810,0.19155574,46494.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881115635,0.19155574,46494.0,46493.0,0.0075]
["bitfinex","BTCUSD",1648881116319,0.14696424,46494.0,46493.0,0.0075]
["bitfinex","BTCUSD",1648881116477,0.00058586,46494.0,46493.0,0.0075]
["bitfinex","BTCUSD",1648881116547,0.23434187,46494.0,46493.0,0.0075]
["bitfinex","BTCUSD",1648881116775,0.38072025,46494.0,46493.0,0.0075]
["bitfinex","BTCUSD",1648881116852,0.38314481,46494.0,46493.0,0.0075]
["bitfinex","BTCUSD",1648881117008,0.71883695,46494.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881117084,1.03952595,46494.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881117612,1.03952595,46494.0,46493.0,0.0045]
["bitfinex","BTCUSD",1648881118373,0.70383381,46494.0,46493.0,0.0045]
["bitfinex","BTCUSD",1648881118525,0.38314481,46494.0,46493.0,0.0045]
["bitfinex","BTCUSD",1648881118676,0.70383381,46494.0,46493.0,0.0045]
["bitfinex","BTCUSD",1648881118828,0.70383381,46494.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881119665,0.70383381,46494.0,46493.0,0.0045]
["bitfinex","BTCUSD",1648881120889,0.70383381,46494.0,46493.0,0.0025]
["bitfinex","BTCUSD",1648881121269,0.00099999,46492.0,46491.0,0.00265856]
["bitfinex","BTCUSD",1648881121344,0.32168899,46492.0,46491.0,0.00265856]
["bitfinex","BTCUSD",1648881121727,0.32227485,46492.0,46491.0,0.00265856]
["bitfinex","BTCUSD",1648881122030,0.46865323,46492.0,46491.0,0.00265856]
["bitfinex","BTCUSD",1648881122106,0.46865323,46492.0,46491.0,0.002]
["bitfinex","BTCUSD",1648881123625,0.46865323,46492.0,46491.0,0.005]
["bitfinex","BTCUSD",1648881124805,0.47572047,46492.0,46491.0,0.005]
["bitfinex","BTCUSD",1648881124959,0.47572047,46492.0,46491.0,0.002]
["bitfinex","BTCUSD",1648881125535,0.47561461,46492.0,46491.0,0.002]
["bitfinex","BTCUSD",1648881125685,0.47561461,46492.0,46491.0,0.005]
["bitfinex","BTCUSD",1648881125914,0.15492561,46492.0,46491.0,0.005]
["bitfinex","BTCUSD",1648881126916,0.15492561,46492.0,46491.0,0.002]
["bitfinex","BTCUSD",1648881127636,0.15492561,46492.0,46491.0,0.005]
["bitfinex","BTCUSD",1648881128739,0.47561461,46492.0,46491.0,0.005]
["bitfinex","BTCUSD",1648881128891,0.15492561,46492.0,46491.0,0.002]
["bitfinex","BTCUSD",1648881129692,0.15492561,46492.0,46491.0,0.005]
["bitfinex","BTCUSD",1648881130976,0.15492561,46492.0,46491.0,0.002]
["bitfinex","BTCUSD",1648881131661,0.15492561,46492.0,46491.0,0.004]
["bitfinex","BTCUSD",1648881132957,0.15492561,46492.0,46491.0,0.002]
["bitfinex","BTCUSD",1648881133686,0.15492561,46492.0,46491.0,0.004]
["bitfinex","BTCUSD",1648881133873,0.15492561,46492.0,46491.0,0.003568]
["bitfinex","BTCUSD",1648881134958,0.15492561,46492.0,46491.0,0.001568]
["bitfinex","BTCUSD",1648881135715,0.15492561,46492.0,46491.0,0.004568]
["bitfinex","BTCUSD",1648881135794,0.15492561,46492.0,46491.0,0.325257]
["bitfinex","BTCUSD",1648881135866,0.15492561,46492.0,46491.0,0.004568]
["bitfinex","BTCUSD",1648881136398,0.15492561,46492.0,46491.0,0.325257]
["bitfinex","BTCUSD",1648881136703,0.15492561,46492.0,46491.0,0.33506124]
["bitfinex","BTCUSD",1648881137006,0.15492561,46492.0,46491.0,0.33206124]
["bitfinex","BTCUSD",1648881137691,0.15492561,46492.0,46491.0,0.33606124]
["bitfinex","BTCUSD",1648881138938,0.15492561,46492.0,46491.0,0.33206124]
["bitfinex","BTCUSD",1648881139660,0.15492561,46492.0,46491.0,0.33606124]
["bitfinex","BTCUSD",1648881140920,0.15492561,46492.0,46491.0,0.33206124]
["bitfinex","BTCUSD",1648881141702,0.15492561,46492.0,46491.0,0.33706124]
["bitfinex","BTCUSD",1648881142919,0.15492561,46492.0,46491.0,0.33206124]
["bitfinex","BTCUSD",1648881143490,0.15492561,46492.0,46491.0,0.05919324]
["bitfinex","BTCUSD",1648881143718,0.15492561,46492.0,46491.0,0.01528941]
["bitfinex","BTCUSD",1648881143874,0.15492561,46492.0,46491.0,0.06311041]
["bitfinex","BTCUSD",1648881144713,0.15492561,46492.0,46491.0,0.33597841]
["bitfinex","BTCUSD",1648881144942,0.15492561,46492.0,46491.0,0.33197841]
["bitfinex","BTCUSD",1648881145518,0.15492561,46492.0,46491.0,0.01128941]
["bitfinex","BTCUSD",1648881145672,0.15492561,46492.0,46491.0,0.01528941]
["bitfinex","BTCUSD",1648881146088,0.15492561,46492.0,46491.0,0.33597841]
["bitfinex","BTCUSD",1648881146164,0.15492561,46492.0,46491.0,0.01528941]
["bitfinex","BTCUSD",1648881146252,0.15492561,46492.0,46491.0,0.33597841]
["bitfinex","BTCUSD",1648881147007,0.15492561,46492.0,46491.0,0.33197693]
["bitfinex","BTCUSD",1648881147163,0.15492561,46492.0,46491.0,0.37497693]
["bitfinex","BTCUSD",1648881147234,0.15492561,46492.0,46491.0,0.3749763]
["bitfinex","BTCUSD",1648881147691,0.15492561,46492.0,46491.0,0.3799763]
["bitfinex","BTCUSD",1648881149223,0.15492561,46492.0,46491.0,0.3749763]
["bitfinex","BTCUSD",1648881149709,0.15492561,46492.0,46491.0,0.3789763]
["bitfinex","BTCUSD",1648881150176,0.15492561,46492.0,46491.0,0.3359763]
["bitfinex","BTCUSD",1648881150926,0.15492561,46492.0,46491.0,0.3319763]
["bitfinex","BTCUSD",1648881151727,0.15492561,46492.0,46491.0,0.3369763]
["bitfinex","BTCUSD",1648881152028,0.15492561,46492.0,46491.0,0.0162873]
["bitfinex","BTCUSD",1648881152182,0.15492561,46492.0,46491.0,0.0641083]
["bitfinex","BTCUSD",1648881152332,0.15492561,46492.0,46491.0,0.0162873]
["bitfinex","BTCUSD",1648881152484,0.15492561,46492.0,46491.0,0.3369763]
["bitfinex","BTCUSD",1648881152953,0.15492561,46492.0,46491.0,0.3319763]
["bitfinex","BTCUSD",1648881153718,0.15492561,46492.0,46491.0,0.3369763]
["bitfinex","BTCUSD",1648881154250,0.15492561,46492.0,46491.0,0.00980266]
["bitfinex","BTCUSD",1648881154325,0.15492561,46492.0,46491.0,0.05761466]
["bitfinex","BTCUSD",1648881155011,0.15748453,46492.0,46491.0,0.05761466]
["bitfinex","BTCUSD",1648881160608,0.15748453,46492.0,46491.0,0.047812]
["bitfinex","BTCUSD",1648881160682,0.15748453,46492.0,46491.0,0.04824194]
["bitfinex","BTCUSD",1648881160836,0.15748453,46492.0,46491.0,0.047812]
["bitfinex","BTCUSD",1648881160911,0.15748453,46492.0,46491.0,0.04824194]
["bitfinex","BTCUSD",1648881178608,0.15739754,46492.0,46491.0,0.04824194]
["bitfinex","BTCUSD",1648881181855,0.15739754,46492.0,46491.0,0.04832691]
["bitfinex","BTCUSD",1648881184199,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881184352,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881185152,0.15739754,46492.0,46491.0,8.497e-05]
["bitfinex","BTCUSD",1648881185229,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881185686,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881185762,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881186141,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881186218,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881186370,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881186446,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881186522,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881186711,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881186784,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881187165,0.15739754,46492.0,46491.0,0.04789697]
["bitfinex","BTCUSD",1648881187245,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881187318,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881187624,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881187775,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881187929,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881188002,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881188079,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881188156,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881188957,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881189603,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881189681,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881189756,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881189908,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881189985,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881190140,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881190217,0.15739754,46492.0,46491.0,8.497e-05]
["bitfinex","BTCUSD",1648881190292,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881190709,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881190785,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881190939,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881191014,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881191244,0.15739754,46492.0,46491.0,0.04789697]
["bitfinex","BTCUSD",1648881191321,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881191552,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881191625,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881191700,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881191853,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881192084,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881192158,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881192234,0.15739754,46492.0,46491.0,0.04789697]
["bitfinex","BTCUSD",1648881192311,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881192386,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881192462,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881192692,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881192766,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881192842,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881193529,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881193603,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881194507,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881195344,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881195498,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881195573,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881195652,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881195727,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881195805,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881196411,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881197101,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881197174,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881197552,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881198177,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881198330,0.15739754,46492.0,46491.0,0.04789697]
["bitfinex","BTCUSD",1648881198407,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881198485,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881198638,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881198981,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881199058,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881199137,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881199208,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881199284,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881199438,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881199591,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881199744,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881199899,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881200393,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881200542,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881201153,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881201779,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881202085,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881202165,0.15739754,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881202242,0.15739754,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881202926,0.15729635,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881203003,0.15729635,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881203155,0.15729635,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881203233,0.15729635,46492.0,46491.0,0.04832698]
["bitfinex","BTCUSD",1648881203766,0.15729635,46492.0,46491.0,0.00051498]
["bitfinex","BTCUSD",1648881203843,0.15729635,46492.0,46491.0,8.497e-05]
["bitfinex","BTCUSD",1648881203994,0.15729635,46492.0,46491.0,0.04789697]
["bitfinex","BTCUSD",1648881204226,0.15729635,46492.0,46491.0,8.497e-05]
["bitfinex","BTCUSD",1648881204450,0.15729635,46492.0,46491.0,0.04789697]
["bitfinex","BTCUSD",1648881204527,0.15729635,46492.0,46491.0,8.497e-05]
["bitfinex","BTCUSD",1648881204603,0.15729635,46492.0,46491.0,0.04789697]
["bitfinex","BTCUSD",1648881204680,0.15729635,46492.0,46491.0,8.497e-05]
["bitfinex","BTCUSD",1648881204758,0.15729635,46492.0,46491.0,0.04789697]
["bitfinex","BTCUSD",1648881205060,0.15729635,46492.0,46491.0,0.0577011]
["bitfinex","BTCUSD",1648881206292,0.15729635,46492.0,46491.0,8.497e-05]
["bitfinex","BTCUSD",1648881208308,0.15729635,46492.0,46491.0,0.04789697]
["bitfinex","BTCUSD",1648881208384,0.15729635,46492.0,46491.0,8.497e-05]
["bitfinex","BTCUSD",1648881209965,0.8,46491.0,46490.0,0.05372707]
["bitfinex","BTCUSD",1648881210041,0.15729635,46492.0,46490.0,0.1113442]
["bitfinex","BTCUSD",1648881210117,0.01033211,46492.0,46490.0,0.10154007]
["bitfinex","BTCUSD",1648881210384,0.14696424,46491.0,46490.0,0.10154007]
["bitfinex","BTCUSD",1648881210462,0.14696424,46491.0,46490.0,0.1113442]
["bitfinex","BTCUSD",1648881210993,0.14696424,46491.0,46490.0,0.0635312]
["bitfinex","BTCUSD",1648881211793,0.14696424,46491.0,46490.0,0.1113452]
["bitfinex","BTCUSD",1648881211946,0.14696424,46491.0,46490.0,0.0635312]
["bitfinex","BTCUSD",1648881212097,0.14696424,46491.0,46490.0,0.1113452]
["bitfinex","BTCUSD",1648881212366,0.14696424,46491.0,46490.0,0.0635312]
["bitfinex","BTCUSD",1648881212439,0.14696424,46491.0,46490.0,0.1113452]
["bitfinex","BTCUSD",1648881214492,0.14696424,46491.0,46490.0,0.0635312]
["bitfinex","BTCUSD",1648881214801,0.14696424,46491.0,46490.0,0.05372707]
["bitfinex","BTCUSD",1648881217314,0.14696424,46491.0,46490.0,0.10154107]
["bitfinex","BTCUSD",1648881217464,0.14696424,46491.0,46490.0,0.05372707]
["bitfinex","BTCUSD",1648881219678,0.14951104,46491.0,46490.0,0.05372707]
["bitfinex","BTCUSD",1648881222132,0.14951104,46491.0,46490.0,0.10154107]
["bitfinex","BTCUSD",1648881222894,0.14951104,46491.0,46490.0,0.05372707]
["bitfinex","BTCUSD",1648881223048,0.14951104,46491.0,46490.0,0.10154107]
["bitfinex","BTCUSD",1648881223428,0.14951104,46491.0,46490.0,0.11134573]
["bitfinex","BTCUSD",1648881223731,0.14951104,46491.0,46490.0,0.06353173]
["bitfinex","BTCUSD",1648881223808,0.14951104,46491.0,46490.0,0.11134573]
["bitfinex","BTCUSD",1648881225591,0.14951104,46491.0,46490.0,0.06353173]
["bitfinex","BTCUSD",1648881226279,0.14951104,46491.0,46490.0,0.11134573]
["bitfinex","BTCUSD",1648881226431,0.14951104,46491.0,46490.0,0.06353173]
["bitfinex","BTCUSD",1648881226734,0.14951104,46491.0,46490.0,0.11134573]
["bitfinex","BTCUSD",1648881226812,0.14951104,46491.0,46490.0,0.06353173]
["bitfinex","BTCUSD",1648881227649,0.14951104,46491.0,46490.0,0.11134573]
["bitfinex","BTCUSD",1648881227727,0.14951104,46491.0,46490.0,0.06353173]
["bitfinex","BTCUSD",1648881227805,0.14951104,46491.0,46490.0,0.11134573]
["bitfinex","BTCUSD",1648881228586,0.14951104,46491.0,46490.0,0.06353173]
["bitfinex","BTCUSD",1648881228738,0.14951104,46491.0,46490.0,0.11134573]
["bitfinex","BTCUSD",1648881228890,0.14951104,46491.0,46490.0,0.06353173]
["bitfinex","BTCUSD",1648881228965,0.14951104,46491.0,46490.0,0.11134573]
["bitfinex","BTCUSD",1648881229043,0.14951104,46491.0,46490.0,0.06353173]
["bitfinex","BTCUSD",1648881230565,0.14951104,46491.0,46490.0,0.11134573]
["bitfinex","BTCUSD",1648881230717,0.14951104,46491.0,46490.0,0.06353173]
["bitfinex","BTCUSD",1648881230798,0.14951104,46491.0,46490.0,0.11134573]
["bitfinex","BTCUSD",1648881231370,0.14942029,46491.0,46490.0,0.11134573]
["bitfinex","BTCUSD",1648881231596,0.00313266,46491.0,46490.0,0.11134573]
["bitfinex","BTCUSD",1648881231863,0.14942029,46491.0,46490.0,0.06353173]
["bitfinex","BTCUSD",1648881233692,0.14942029,46491.0,46490.0,0.11134573]
["bitfinex","BTCUSD",1648881234455,0.14942029,46491.0,46490.0,0.06353173]
["bitfinex","BTCUSD",1648881235848,0.14942029,46491.0,46490.0,0.11134573]
["bitfinex","BTCUSD",1648881235920,0.14942029,46491.0,46490.0,0.06353173]
["bitfinex","BTCUSD",1648881235995,0.14942029,46491.0,46490.0,0.11134573]
["bitfinex","BTCUSD",1648881236225,0.14942029,46491.0,46490.0,0.06353173]
["bitfinex","BTCUSD",1648881236304,0.14942029,46491.0,46490.0,0.05372707]
["bitfinex","BTCUSD",1648881236452,0.14942029,46491.0,46489.0,0.003]
["bitfinex","BTCUSD",1648881236643,0.31772251,46490.0,46489.0,0.003]
["bitfinex","BTCUSD",1648881236984,0.31830837,46490.0,46489.0,0.003]
["bitfinex","BTCUSD",1648881237136,0.31830837,46490.0,46489.0,0.01280466]
["bitfinex","BTCUSD",1648881237211,0.464596,46490.0,46489.0,0.01280466]
["bitfinex","BTCUSD",1648881240782,0.46713877,46490.0,46489.0,0.01280466]
["bitfinex","BTCUSD",1648881241697,0.46713877,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881241770,0.14941626,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881243151,0.14941626,46490.0,46489.0,0.01280466]
["bitfinex","BTCUSD",1648881244901,0.14941626,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881245931,0.14941626,46490.0,46489.0,0.01280466]
["bitfinex","BTCUSD",1648881246009,0.14941626,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881246088,0.14941626,46490.0,46489.0,0.01280466]
["bitfinex","BTCUSD",1648881247627,0.14941626,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881248016,0.14941626,46490.0,46489.0,0.01280466]
["bitfinex","BTCUSD",1648881248086,0.14941626,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881248164,0.14941626,46490.0,46489.0,0.01280466]
["bitfinex","BTCUSD",1648881248239,0.14941626,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881248468,0.14941626,46490.0,46489.0,0.06062166]
["bitfinex","BTCUSD",1648881248620,0.14941626,46490.0,46489.0,0.01280466]
["bitfinex","BTCUSD",1648881249266,0.14941626,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881249342,0.14941626,46490.0,46489.0,0.01280466]
["bitfinex","BTCUSD",1648881249610,0.14941626,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881249694,0.14941626,46490.0,46489.0,0.01280466]
["bitfinex","BTCUSD",1648881250142,0.14941626,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881250221,0.14941626,46490.0,46489.0,0.01280466]
["bitfinex","BTCUSD",1648881250298,0.14941626,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881250371,0.14941626,46490.0,46489.0,0.01280466]
["bitfinex","BTCUSD",1648881250540,0.14941626,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881250611,0.14941626,46490.0,46489.0,0.01280466]
["bitfinex","BTCUSD",1648881250763,0.14941626,46490.0,46489.0,0.06062166]
["bitfinex","BTCUSD",1648881250840,0.14941626,46490.0,46489.0,0.01280466]
["bitfinex","BTCUSD",1648881251337,0.14941626,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881251484,0.14941626,46490.0,46489.0,0.01280466]
["bitfinex","BTCUSD",1648881252300,0.14941626,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881252438,0.14941626,46490.0,46489.0,0.01280466]
["bitfinex","BTCUSD",1648881252514,0.14941626,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881252590,0.14941626,46490.0,46489.0,0.06062166]
["bitfinex","BTCUSD",1648881252744,0.14941626,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881252823,0.14941626,46490.0,46489.0,0.06062166]
["bitfinex","BTCUSD",1648881252973,0.14941626,46490.0,46489.0,0.01280466]
["bitfinex","BTCUSD",1648881253053,0.14941626,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881253126,0.14941626,46490.0,46489.0,0.06062166]
["bitfinex","BTCUSD",1648881253277,0.14941626,46490.0,46489.0,0.01280466]
["bitfinex","BTCUSD",1648881253354,0.14941626,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881253434,0.14941626,46490.0,46489.0,0.01280466]
["bitfinex","BTCUSD",1648881253508,0.14941626,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881253582,0.14941626,46490.0,46489.0,0.06062166]
["bitfinex","BTCUSD",1648881253659,0.14941626,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881253733,0.14941626,46490.0,46489.0,0.01280466]
["bitfinex","BTCUSD",1648881253811,0.14941626,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881254360,0.14941626,46490.0,46489.0,0.01280466]
["bitfinex","BTCUSD",1648881254508,0.14941626,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881255464,0.14933789,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881255805,0.1488304,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881256071,0.14933789,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881256339,0.14933789,46490.0,46489.0,0.01280466]
["bitfinex","BTCUSD",1648881257327,0.14933789,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881257556,0.14933789,46490.0,46489.0,0.01280466]
["bitfinex","BTCUSD",1648881257631,0.14933789,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881261477,0.14933789,46490.0,46489.0,0.06062166]
["bitfinex","BTCUSD",1648881262510,0.14933789,46490.0,46489.0,0.06062066]
["bitfinex","BTCUSD",1648881263043,0.14933789,46490.0,46489.0,0.01280466]
["bitfinex","BTCUSD",1648881263614,0.14933789,46490.0,46489.0,0.06062166]
["bitfinex","BTCUSD",1648881264419,0.14933789,46490.0,46489.0,0.01280466]
["bitfinex","BTCUSD",1648881266079,0.14933789,46490.0,46489.0,0.003]
["bitfinex","BTCUSD",1648881266234,0.48876137,46490.0,46489.0,0.003]
["bitfinex","BTCUSD",1648881267298,0.14933789,46490.0,46489.0,0.003]
["bitfinex","BTCUSD",1648881267602,0.48876137,46490.0,46489.0,0.003]
["bitfinex","BTCUSD",1648881267757,0.14933789,46490.0,46489.0,0.003]
["bitfinex","BTCUSD",1648881268632,0.45,46489.0,46487.0,0.003]
["bitfinex","BTCUSD",1648881268709,0.14933789,46490.0,46488.0,0.00980645]
["bitfinex","BTCUSD",1648881268785,0.00305026,46490.0,46487.0,0.003]
["bitfinex","BTCUSD",1648881268862,0.00254277,46490.0,46487.0,0.00368847]
["bitfinex","BTCUSD",1648881269092,0.14679512,46488.0,46487.0,0.00368847]
["bitfinex","BTCUSD",1648881269210,0.14679512,46488.0,46487.0,0.01349534]
["bitfinex","BTCUSD",1648881269742,0.14679512,46488.0,46487.0,0.01349492]
["bitfinex","BTCUSD",1648881269895,0.14679512,46488.0,46487.0,0.01280645]
["bitfinex","BTCUSD",1648881271418,0.1493413,46488.0,46487.0,0.01280645]
["bitfinex","BTCUSD",1648881271952,0.1493413,46488.0,46487.0,0.00780645]
["bitfinex","BTCUSD",1648881273506,0.1493413,46488.0,46487.0,0.12881883]
["bitfinex","BTCUSD",1648881273579,0.15188776,46488.0,46487.0,0.12881883]
["bitfinex","BTCUSD",1648881274422,0.15188776,46488.0,46486.0,0.01]
["bitfinex","BTCUSD",1648881274645,0.00509264,46488.0,46486.0,0.01]
["bitfinex","BTCUSD",1648881274874,0.14628763,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1648881274950,0.14679512,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1648881275104,0.4862186,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1648881275332,0.8069656,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1648881275410,0.4862186,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1648881275564,0.8069656,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1648881275717,0.46754212,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1648881275865,0.8069656,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1648881275941,0.01999999,46485.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881276022,0.01999999,46485.0,46484.0,0.00067913]
["bitfinex","BTCUSD",1648881276092,0.35942347,46485.0,46484.0,0.00067913]
["bitfinex","BTCUSD",1648881276168,1.7940175,46485.0,46484.0,0.00067913]
["bitfinex","BTCUSD",1648881277028,1.7940175,46485.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881277332,0.33942348,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881278932,0.34478342,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881280226,0.49157854,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881287262,0.15215506,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881287490,0.49157854,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881287725,0.15215506,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881288816,0.49157854,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881289768,0.15215506,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881290835,0.49157854,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881292931,0.81232554,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881293391,0.49157854,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881294193,0.81232554,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881294266,0.49157854,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881295259,0.15215506,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881295334,0.47290206,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881295475,0.49157854,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881295627,0.15215506,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881295783,0.49157854,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881295856,0.15215506,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881295934,0.49157854,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881296239,0.15215506,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881296390,0.49157854,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881297455,0.15215506,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881297530,0.49157854,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881297762,0.15215506,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881297843,0.49157854,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881298067,0.47290206,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881298141,0.81232554,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881298217,0.49157854,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881298446,0.81232554,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881298675,0.49157854,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881298905,0.81232554,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881299057,0.49157854,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881299207,0.81232554,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881301040,0.49157854,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881301267,0.81232554,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881301417,0.49157854,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881301571,0.81232554,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881301723,0.49157854,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881302140,0.81232554,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881302600,0.49157854,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881302676,0.81232554,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881302968,0.49157854,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881303312,0.81232554,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881303394,0.49157854,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881303541,0.81232554,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881304683,0.49157854,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881304913,0.15215506,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881305294,0.49157854,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881305597,0.81232554,46484.0,46483.0,0.003]
["bitfinex","BTCUSD",1648881305979,0.00699999,46481.0,46478.0,0.004]
["bitfinex","BTCUSD",1648881306055,0.32774699,46481.0,46478.0,0.004]
["bitfinex","BTCUSD",1648881306439,0.47403462,46481.0,46478.0,0.004]
["bitfinex","BTCUSD",1648881306591,0.47454211,46481.0,46478.0,0.004]
["bitfinex","BTCUSD",1648881307178,0.15379511,46481.0,46478.0,0.004]
["bitfinex","BTCUSD",1648881307328,0.15379511,46481.0,46478.0,0.00461543]
["bitfinex","BTCUSD",1648881307485,0.15379511,46481.0,46479.0,0.05377565]
["bitfinex","BTCUSD",1648881307645,0.15379511,46481.0,46480.0,0.048837]
["bitfinex","BTCUSD",1648881307788,0.15379511,46481.0,46480.0,0.001]
["bitfinex","BTCUSD",1648881307861,0.15379511,46481.0,46480.0,0.048837]
["bitfinex","BTCUSD",1648881308776,0.15914183,46481.0,46480.0,0.048837]
["bitfinex","BTCUSD",1648881308929,0.15914183,46481.0,46480.0,0.05864314]
["bitfinex","BTCUSD",1648881309006,0.15914183,46481.0,46480.0,0.05864176]
["bitfinex","BTCUSD",1648881310271,0.15914183,46481.0,46480.0,0.10164176]
["bitfinex","BTCUSD",1648881310719,0.15914183,46481.0,46480.0,0.57704014]
["bitfinex","BTCUSD",1648881311714,0.15914183,46481.0,46480.0,0.69292962]
["bitfinex","BTCUSD",1648881312174,0.01999999,46485.0,46481.0,0.14]
["bitfinex","BTCUSD",1648881312247,0.01999999,46485.0,46482.0,0.047832]
["bitfinex","BTCUSD",1648881312321,0.01999999,46485.0,46484.0,0.10440541]
["bitfinex","BTCUSD",1648881312397,0.01999999,46485.0,46484.0,0.15223341]
["bitfinex","BTCUSD",1648881312475,0.01999999,46485.0,46484.0,0.19523341]
["bitfinex","BTCUSD",1648881313234,0.01999999,46485.0,46484.0,0.24899141]
["bitfinex","BTCUSD",1648881314455,0.03034167,46485.0,46484.0,0.24899141]
["bitfinex","BTCUSD",1648881316517,0.03034167,46485.0,46484.0,0.20116341]
["bitfinex","BTCUSD",1648881317203,0.03034167,46485.0,46484.0,0.24899141]
["bitfinex","BTCUSD",1648881317278,0.03034167,46485.0,46484.0,0.20116341]
["bitfinex","BTCUSD",1648881317431,0.03034167,46485.0,46484.0,0.24899241]
["bitfinex","BTCUSD",1648881317505,0.03034167,46485.0,46484.0,0.24899141]
["bitfinex","BTCUSD",1648881317585,0.03034167,46485.0,46484.0,0.24899241]
["bitfinex","BTCUSD",1648881317661,0.03034167,46485.0,46484.0,0.20116341]
["bitfinex","BTCUSD",1648881317735,0.03034167,46485.0,46484.0,0.24899241]
["bitfinex","BTCUSD",1648881317812,0.03034167,46485.0,46484.0,0.20116341]
["bitfinex","BTCUSD",1648881317983,0.03034167,46485.0,46484.0,0.19523441]
["bitfinex","BTCUSD",1648881318740,0.03034167,46485.0,46484.0,0.14740541]
["bitfinex","BTCUSD",1648881318815,0.03034167,46485.0,46484.0,0.19523441]
["bitfinex","BTCUSD",1648881318891,0.03034167,46485.0,46484.0,0.14740541]
["bitfinex","BTCUSD",1648881319123,0.03034167,46485.0,46484.0,0.19523441]
["bitfinex","BTCUSD",1648881319196,0.03034167,46485.0,46484.0,0.14740541]
["bitfinex","BTCUSD",1648881319350,0.03034167,46485.0,46484.0,0.19523441]
["bitfinex","BTCUSD",1648881320644,0.03034167,46485.0,46484.0,0.14740541]
["bitfinex","BTCUSD",1648881320719,0.03034167,46485.0,46484.0,0.19523441]
["bitfinex","BTCUSD",1648881320801,0.03034167,46485.0,46484.0,0.14740541]
["bitfinex","BTCUSD",1648881321023,0.03034167,46485.0,46484.0,0.19523441]
["bitfinex","BTCUSD",1648881321099,0.03034167,46485.0,46484.0,0.14740541]
["bitfinex","BTCUSD",1648881321179,0.03034167,46485.0,46484.0,0.19523341]
["bitfinex","BTCUSD",1648881321253,0.03034167,46485.0,46484.0,0.14740541]
["bitfinex","BTCUSD",1648881321734,0.03034167,46485.0,46484.0,0.19523441]
["bitfinex","BTCUSD",1648881322040,0.03034167,46485.0,46484.0,0.14740541]
["bitfinex","BTCUSD",1648881322191,0.03034167,46485.0,46484.0,0.19523441]
["bitfinex","BTCUSD",1648881322458,0.03034167,46485.0,46484.0,0.14740541]
["bitfinex","BTCUSD",1648881322609,0.03034167,46485.0,46484.0,0.19523441]
["bitfinex","BTCUSD",1648881322686,0.03034167,46485.0,46484.0,0.14740541]
["bitfinex","BTCUSD",1648881322761,0.03034167,46485.0,46484.0,0.19523441]
["bitfinex","BTCUSD",1648881324937,0.03034167,46485.0,46484.0,0.14740541]
["bitfinex","BTCUSD",1648881325011,0.03034167,46485.0,46484.0,0.19523341]
["bitfinex","BTCUSD",1648881326861,0.03034167,46485.0,46484.0,0.19523441]
["bitfinex","BTCUSD",1648881327007,0.03034167,46485.0,46484.0,0.19523341]
["bitfinex","BTCUSD",1648881327273,0.03034167,46485.0,46484.0,0.14740541]
["bitfinex","BTCUSD",1648881327350,0.03034167,46485.0,46484.0,0.19523441]
["bitfinex","BTCUSD",1648881328418,0.03005953,46485.0,46484.0,0.19523441]
["bitfinex","BTCUSD",1648881333061,0.02995438,46485.0,46484.0,0.19523441]
["bitfinex","BTCUSD",1648881333784,0.02995438,46485.0,46484.0,0.14740541]
["bitfinex","BTCUSD",1648881333856,0.02995438,46485.0,46484.0,0.19523441]
["bitfinex","BTCUSD",1648881336562,0.02995438,46485.0,46484.0,0.53442423]
["bitfinex","BTCUSD",1648881337044,0.02995438,46485.0,46484.0,0.48659523]
["bitfinex","BTCUSD",1648881337150,0.02995438,46485.0,46484.0,0.53442423]
["bitfinex","BTCUSD",1648881340478,0.02995438,46485.0,46484.0,0.38701882]
["bitfinex","BTCUSD",1648881340553,0.02995438,46485.0,46484.0,0.39682337]
["bitfinex","BTCUSD",1648881341892,0.02995438,46485.0,46484.0,0.87218029]
["bitfinex","BTCUSD",1648881342502,0.02995438,46485.0,46484.0,0.82435129]
["bitfinex","BTCUSD",1648881342807,0.02995438,46485.0,46484.0,0.34899437]
["bitfinex","BTCUSD",1648881342960,0.02995438,46485.0,46484.0,0.29899437]
["bitfinex","BTCUSD",1648881343188,0.02995438,46485.0,46484.0,0.34682337]
["bitfinex","BTCUSD",1648881343417,0.02995438,46485.0,46484.0,0.29899437]
["bitfinex","BTCUSD",1648881343493,0.02995438,46485.0,46484.0,0.34682337]
["bitfinex","BTCUSD",1648881347984,0.02995438,46485.0,46484.0,0.82218422]
["bitfinex","BTCUSD",1648881348551,0.02995438,46485.0,46484.0,0.77435522]
["bitfinex","BTCUSD",1648881349009,0.02995438,46485.0,46484.0,0.34682337]
["bitfinex","BTCUSD",1648881349234,0.02995438,46485.0,46484.0,0.05763355]
["bitfinex","BTCUSD",1648881355065,0.02995438,46485.0,46484.0,0.00980455]
["bitfinex","BTCUSD",1648881355139,0.02995438,46485.0,46484.0,0.05763355]
["bitfinex","BTCUSD",1648881355215,0.02995438,46485.0,46484.0,0.00980455]
["bitfinex","BTCUSD",1648881355367,0.02995438,46485.0,46484.0,0.05763355]
["bitfinex","BTCUSD",1648881355560,0.02995438,46485.0,46484.0,0.05763255]
["bitfinex","BTCUSD",1648881356475,0.02995438,46485.0,46484.0,0.39562941]
["bitfinex","BTCUSD",1648881363456,0.02985162,46485.0,46484.0,0.39562941]
["bitfinex","BTCUSD",1648881373743,0.02985162,46485.0,46484.0,0.39062941]
["bitfinex","BTCUSD",1648881379319,0.02985162,46485.0,46484.0,0.86598835]
["bitfinex","BTCUSD",1648881379627,0.02985162,46485.0,46484.0,0.93694796]
["bitfinex","BTCUSD",1648881379776,0.02985162,46485.0,46484.0,0.86598835]
["bitfinex","BTCUSD",1648881380272,0.02985162,46485.0,46484.0,0.39062941]
["bitfinex","BTCUSD",1648881385353,0.02985162,46485.0,46484.0,0.86599364]
["bitfinex","BTCUSD",1648881386343,0.02985162,46485.0,46484.0,0.39062941]
["bitfinex","BTCUSD",1648881387256,0.02985162,46485.0,46484.0,0.86599347]
["bitfinex","BTCUSD",1648881387637,0.02985162,46485.0,46484.0,0.9365836]
["bitfinex","BTCUSD",1648881388399,0.02985162,46485.0,46484.0,0.9365846]
["bitfinex","BTCUSD",1648881388474,0.02985162,46485.0,46484.0,0.52799761]
["bitfinex","BTCUSD",1648881389008,0.02985162,46485.0,46484.0,0.48016861]
["bitfinex","BTCUSD",1648881389398,0.02985162,46485.0,46484.0,0.05263355]
["bitfinex","BTCUSD",1648881389466,0.02985162,46485.0,46484.0,0.05263255]
["bitfinex","BTCUSD",1648881390002,0.02985162,46485.0,46484.0,0.39062941]
["bitfinex","BTCUSD",1648881390309,0.02985162,46485.0,46484.0,0.86599738]
["bitfinex","BTCUSD",1648881391945,0.02985162,46485.0,46484.0,0.93608349]
["bitfinex","BTCUSD",1648881393217,0.02985162,46485.0,46484.0,0.46071552]
["bitfinex","BTCUSD",1648881393601,0.02985162,46485.0,46484.0,0.39062941]
["bitfinex","BTCUSD",1648881396153,0.02976362,46485.0,46484.0,0.39062941]
["bitfinex","BTCUSD",1648881397430,0.03033137,46485.0,46484.0,0.39062941]
["bitfinex","BTCUSD",1648881399223,0.03033137,46485.0,46484.0,0.86599166]
["bitfinex","BTCUSD",1648881399758,0.03033137,46485.0,46484.0,0.5279948]
["bitfinex","BTCUSD",1648881400214,0.03033137,46485.0,46484.0,0.05263255]
["bitfinex","BTCUSD",1648881405979,0.03033137,46485.0,46484.0,0.52799684]
["bitfinex","BTCUSD",1648881407991,0.03033137,46485.0,46484.0,0.8659937]
["bitfinex","BTCUSD",1648881408374,0.03033137,46485.0,46484.0,0.93602859]
["bitfinex","BTCUSD",1648881408600,0.03033137,46485.0,46484.0,0.8659937]
["bitfinex","BTCUSD",1648881408794,0.03033137,46485.0,46484.0,0.59803173]
["bitfinex","BTCUSD",1648881409023,0.03033137,46485.0,46484.0,0.12266744]
["bitfinex","BTCUSD",1648881409172,0.03033137,46485.0,46484.0,0.05263255]
["bitfinex","BTCUSD",1648881416635,0.03033137,46485.0,46484.0,0.39062941]
["bitfinex","BTCUSD",1648881417126,0.03025765,46485.0,46484.0,0.39062941]
["bitfinex","BTCUSD",1648881417661,0.03025765,46485.0,46484.0,0.05263255]
["bitfinex","BTCUSD",1648881417738,0.03025765,46485.0,46484.0,0.52799563]
["bitfinex","BTCUSD",1648881418689,0.03025765,46485.0,46484.0,0.05263255]
["bitfinex","BTCUSD",1648881425351,0.02786409,46485.0,46484.0,0.05263255]
["bitfinex","BTCUSD",1648881426306,0.03032726,46485.0,46484.0,0.05263255]
["bitfinex","BTCUSD",1648881426383,0.03032726,46485.0,46484.0,0.39062941]
["bitfinex","BTCUSD",1648881426610,0.03032726,46485.0,46484.0,0.86599761]
["bitfinex","BTCUSD",1648881428594,0.03032726,46485.0,46484.0,0.39062941]
["bitfinex","BTCUSD",1648881429323,0.03032726,46485.0,46484.0,0.05263255]
["bitfinex","BTCUSD",1648881431294,0.03032726,46485.0,46484.0,0.39062941]
["bitfinex","BTCUSD",1648881432352,0.03032726,46485.0,46484.0,0.46242071]
["bitfinex","BTCUSD",1648881432504,0.03032726,46485.0,46484.0,0.93778251]
["bitfinex","BTCUSD",1648881432581,0.03032726,46485.0,46484.0,0.88995451]
["bitfinex","BTCUSD",1648881432886,0.03032726,46485.0,46484.0,0.93778251]
["bitfinex","BTCUSD",1648881433114,0.03032726,46485.0,46484.0,0.88995451]
["bitfinex","BTCUSD",1648881434249,0.03032726,46485.0,46484.0,0.93778251]
["bitfinex","BTCUSD",1648881434399,0.03032726,46485.0,46484.0,0.88995451]
["bitfinex","BTCUSD",1648881435121,0.03032726,46485.0,46484.0,0.93778251]
["bitfinex","BTCUSD",1648881435501,0.03032726,46485.0,46484.0,0.88995451]
["bitfinex","BTCUSD",1648881435577,0.03032726,46485.0,46484.0,0.93778351]
["bitfinex","BTCUSD",1648881435654,0.03032726,46485.0,46484.0,0.88995451]
["bitfinex","BTCUSD",1648881435958,0.03032726,46485.0,46484.0,0.93778351]
["bitfinex","BTCUSD",1648881438072,0.03032726,46485.0,46484.0,0.88995451]
["bitfinex","BTCUSD",1648881438301,0.03032726,46485.0,46484.0,0.93778251]
["bitfinex","BTCUSD",1648881439977,0.03032726,46485.0,46484.0,0.88995451]
["bitfinex","BTCUSD",1648881440094,0.03032726,46485.0,46484.0,0.93778351]
["bitfinex","BTCUSD",1648881440359,0.03032726,46485.0,46484.0,0.88995451]
["bitfinex","BTCUSD",1648881440434,0.03032726,46485.0,46484.0,0.93778351]
["bitfinex","BTCUSD",1648881440511,0.03032726,46485.0,46484.0,0.88995451]
["bitfinex","BTCUSD",1648881441158,0.03032726,46485.0,46484.0,0.93778251]
["bitfinex","BTCUSD",1648881441239,0.03032726,46485.0,46484.0,0.88995451]
["bitfinex","BTCUSD",1648881441389,0.03032726,46485.0,46484.0,0.93778351]
["bitfinex","BTCUSD",1648881441656,0.03032726,46485.0,46484.0,0.88995451]
["bitfinex","BTCUSD",1648881441746,0.03032726,46485.0,46484.0,0.93778351]
["bitfinex","BTCUSD",1648881441816,0.03032726,46485.0,46484.0,0.88995451]
["bitfinex","BTCUSD",1648881441892,0.03032726,46485.0,46484.0,0.93778351]
["bitfinex","BTCUSD",1648881441968,0.03032726,46485.0,46484.0,0.88995451]
["bitfinex","BTCUSD",1648881443604,0.03032726,46485.0,46484.0,0.93778251]
["bitfinex","BTCUSD",1648881446145,0.03032726,46485.0,46484.0,0.93766374]
["bitfinex","BTCUSD",1648881446453,0.03032726,46485.0,46484.0,0.98066374]
["bitfinex","BTCUSD",1648881447519,0.02774726,46485.0,46484.0,0.98066374]
["bitfinex","BTCUSD",1648881447597,0.01074,46498.0,46484.0,1.64751737]
["bitfinex","BTCUSD",1648881447682,0.01074,46498.0,46487.0,0.053751]
["bitfinex","BTCUSD",1648881447754,0.499799,46500.0,46489.0,0.12370006]
["bitfinex","BTCUSD",1648881447826,0.499799,46500.0,46491.0,0.537]
["bitfinex","BTCUSD",1648881447904,0.499799,46500.0,46492.0,0.33799686]
["bitfinex","BTCUSD",1648881447992,0.499799,46500.0,46494.0,0.537]
["bitfinex","BTCUSD",1648881448055,0.499799,46500.0,46495.0,0.38579786]
["bitfinex","BTCUSD",1648881448127,0.1872367,46500.0,46499.0,0.00042981]
["bitfinex","BTCUSD",1648881448283,0.73363002,46513.0,46499.0,0.04822381]
["bitfinex","BTCUSD",1648881448284,0.01143002,46513.0,46499.0,0.04822381]
["bitfinex","BTCUSD",1648881448359,0.01143002,46513.0,46500.0,1.63799686]
["bitfinex","BTCUSD",1648881448432,0.01143002,46513.0,46502.0,0.15971134]
["bitfinex","BTCUSD",1648881448433,0.00069002,46513.0,46502.0,0.15971134]
["bitfinex","BTCUSD",1648881448513,0.00069002,46513.0,46507.0,0.56145637]
["bitfinex","BTCUSD",1648881448585,0.00069002,46513.0,46508.0,0.047771]
["bitfinex","BTCUSD",1648881448660,0.00069002,46513.0,46508.0,0.144499]
["bitfinex","BTCUSD",1648881448746,0.00069002,46513.0,46508.0,0.043]
["bitfinex","BTCUSD",1648881448821,0.2,46513.0,46508.0,0.043]
["bitfinex","BTCUSD",1648881448893,0.65874386,46512.0,46508.0,0.043]
["bitfinex","BTCUSD",1648881448965,0.33799686,46512.0,46508.0,0.043]
["bitfinex","BTCUSD",1648881449114,0.33799686,46512.0,46511.0,0.00980055]
["bitfinex","BTCUSD",1648881449273,0.0196011,46510.0,46506.0,0.00066699]
["bitfinex","BTCUSD",1648881449410,0.0196011,46510.0,46509.0,0.06697043]
["bitfinex","BTCUSD",1648881449486,0.35759796,46510.0,46509.0,0.10997043]
["bitfinex","BTCUSD",1648881449641,0.67834496,46510.0,46509.0,0.10997043]
["bitfinex","BTCUSD",1648881452608,0.67834496,46510.0,46509.0,0.11097043]
["bitfinex","BTCUSD",1648881453087,0.67834496,46510.0,46509.0,0.001]
["bitfinex","BTCUSD",1648881453315,0.87834496,46510.0,46509.0,0.001]
["bitfinex","BTCUSD",1648881453925,0.87834496,46510.0,46507.0,0.00069025]
["bitfinex","BTCUSD",1648881454000,0.320747,46509.0,46507.0,0.00069025]
["bitfinex","BTCUSD",1648881454077,0.33813222,46508.0,46507.0,0.00069025]
["bitfinex","BTCUSD",1648881454151,0.65887922,46508.0,46507.0,0.00069025]
["bitfinex","BTCUSD",1648881454837,0.65887922,46508.0,46487.0,0.01074]
["bitfinex","BTCUSD",1648881454913,0.2,46502.0,46487.0,0.01074]
["bitfinex","BTCUSD",1648881454994,0.29818076,46489.0,46487.0,0.01074]
["bitfinex","BTCUSD",1648881455068,0.29818076,46489.0,46488.0,0.05762413]
["bitfinex","BTCUSD",1648881455141,0.29818076,46489.0,46488.0,0.02054413]
["bitfinex","BTCUSD",1648881455444,0.29818076,46489.0,46488.0,0.06836313]
["bitfinex","BTCUSD",1648881455597,0.29818076,46489.0,46488.0,0.02054413]
["bitfinex","BTCUSD",1648881455747,0.29818076,46489.0,46488.0,0.06836313]
["bitfinex","BTCUSD",1648881455826,0.29818076,46489.0,46488.0,0.02054413]
["bitfinex","BTCUSD",1648881456756,0.24593398,46494.0,46488.0,0.02054413]
["bitfinex","BTCUSD",1648881456825,0.24593398,46494.0,46486.0,0.00041596]
["bitfinex","BTCUSD",1648881457244,0.24593398,46494.0,46483.0,0.38180731]
["bitfinex","BTCUSD",1648881457397,0.01074,46497.0,46483.0,0.38180731]
["bitfinex","BTCUSD",1648881457472,0.33813222,46498.0,46488.0,0.00039661]
["bitfinex","BTCUSD",1648881458044,0.01075,46497.0,46488.0,0.00039661]
["bitfinex","BTCUSD",1648881458200,0.29784864,46492.0,46488.0,0.00039661]
["bitfinex","BTCUSD",1648881458273,0.29784864,46492.0,46491.0,0.00980413]
["bitfinex","BTCUSD",1648881458501,0.27721318,46496.0,46491.0,0.00980413]
["bitfinex","BTCUSD",1648881458659,0.27721318,46496.0,46489.0,0.0003966]
["bitfinex","BTCUSD",1648881458734,0.01074,46498.0,46489.0,0.0003966]
["bitfinex","BTCUSD",1648881458807,0.2121,46499.0,46489.0,0.0003966]
["bitfinex","BTCUSD",1648881459225,0.01075,46498.0,46489.0,0.0003966]
["bitfinex","BTCUSD",1648881459684,0.23402482,46496.0,46488.0,0.04838504]
["bitfinex","BTCUSD",1648881459839,0.23402482,46496.0,46491.0,0.00067139]
["bitfinex","BTCUSD",1648881460219,0.00211936,46495.0,46491.0,0.00067139]
["bitfinex","BTCUSD",1648881460845,0.00211936,46495.0,46488.0,0.04838504]
["bitfinex","BTCUSD",1648881460918,0.00211936,46495.0,46489.0,0.047818]
["bitfinex","BTCUSD",1648881460997,0.00211936,46495.0,46488.0,0.04838504]
["bitfinex","BTCUSD",1648881461072,0.00211936,46495.0,46491.0,0.00065832]
["bitfinex","BTCUSD",1648881462023,0.00211936,46495.0,46488.0,0.04838504]
["bitfinex","BTCUSD",1648881462100,0.00211936,46495.0,46489.0,0.047813]
["bitfinex","BTCUSD",1648881462175,0.00211936,46495.0,46488.0,0.04838504]
["bitfinex","BTCUSD",1648881462252,0.00211936,46495.0,46491.0,0.00065832]
["bitfinex","BTCUSD",1648881462709,0.00211936,46495.0,46492.0,0.047809]
["bitfinex","BTCUSD",1648881462786,0.00211936,46495.0,46491.0,0.00065832]
["bitfinex","BTCUSD",1648881463245,0.00211936,46495.0,46488.0,0.04838504]
["bitfinex","BTCUSD",1648881463321,0.00211936,46495.0,46489.0,0.047812]
["bitfinex","BTCUSD",1648881463472,0.00211936,46495.0,46491.0,0.00065832]
["bitfinex","BTCUSD",1648881464445,0.00211936,46495.0,46488.0,0.04838504]
["bitfinex","BTCUSD",1648881464520,0.00211936,46495.0,46489.0,0.047813]
["bitfinex","BTCUSD",1648881465510,0.00211936,46495.0,46488.0,0.04838504]
["bitfinex","BTCUSD",1648881465663,0.00211936,46495.0,46486.0,0.047818]
["bitfinex","BTCUSD",1648881465739,0.34025158,46495.0,46485.0,0.02447414]
["bitfinex","BTCUSD",1648881465822,0.34025158,46495.0,46486.0,0.047819]
["bitfinex","BTCUSD",1648881465893,0.34025158,46495.0,46485.0,0.02447414]
["bitfinex","BTCUSD",1648881465966,0.35099158,46495.0,46486.0,0.047819]
["bitfinex","BTCUSD",1648881466044,0.35099158,46495.0,46485.0,0.02447414]
["bitfinex","BTCUSD",1648881466118,0.35099158,46495.0,46486.0,0.047819]
["bitfinex","BTCUSD",1648881466197,0.35099158,46495.0,46485.0,0.02447414]
["bitfinex","BTCUSD",1648881466727,0.35099158,46495.0,46486.0,0.047819]
["bitfinex","BTCUSD",1648881466805,0.35099158,46495.0,46485.0,0.02447414]
["bitfinex","BTCUSD",1648881466880,0.35099158,46495.0,46486.0,0.047819]
["bitfinex","BTCUSD",1648881466956,0.35099158,46495.0,46485.0,0.02447414]
["bitfinex","BTCUSD",1648881467032,0.01285936,46495.0,46486.0,0.047819]
["bitfinex","BTCUSD",1648881467185,0.00211936,46495.0,46489.0,0.047815]
["bitfinex","BTCUSD",1648881467338,0.00211936,46495.0,46488.0,0.10752]
["bitfinex","BTCUSD",1648881467719,0.00211936,46495.0,46493.0,0.00980413]
["bitfinex","BTCUSD",1648881467870,0.00211936,46495.0,46494.0,0.00980413]
["bitfinex","BTCUSD",1648881468726,0.23749777,46496.0,46494.0,0.00980413]
["bitfinex","BTCUSD",1648881468799,0.23749777,46496.0,46492.0,0.00069079]
["bitfinex","BTCUSD",1648881469034,0.320747,46495.0,46492.0,0.00069079]
["bitfinex","BTCUSD",1648881469106,0.23749777,46496.0,46492.0,0.00069079]
["bitfinex","BTCUSD",1648881469257,0.23749777,46496.0,46488.0,0.26376]
["bitfinex","BTCUSD",1648881469339,0.23749777,46496.0,46488.0,0.21]
["bitfinex","BTCUSD",1648881469412,0.23749777,46496.0,46491.0,0.0006908]
["bitfinex","BTCUSD",1648881470442,0.23749777,46496.0,46488.0,0.317518]
["bitfinex","BTCUSD",1648881470668,0.00408604,46495.0,46491.0,0.0006908]
["bitfinex","BTCUSD",1648881471658,0.00408604,46495.0,46489.0,0.047812]
["bitfinex","BTCUSD",1648881471836,0.00408604,46495.0,46491.0,0.00069081]
["bitfinex","BTCUSD",1648881472671,0.0060237,46495.0,46491.0,0.00069081]
["bitfinex","BTCUSD",1648881472747,0.0060237,46495.0,46492.0,0.04781]
["bitfinex","BTCUSD",1648881472824,0.0060237,46495.0,46488.0,0.317518]
["bitfinex","BTCUSD",1648881473051,0.0060237,46495.0,46491.0,0.00067988]
["bitfinex","BTCUSD",1648881473128,0.0060237,46495.0,46492.0,0.047811]
["bitfinex","BTCUSD",1648881473208,0.0060237,46495.0,46493.0,0.047808]
["bitfinex","BTCUSD",1648881473279,0.0060237,46495.0,46491.0,0.00067988]
["bitfinex","BTCUSD",1648881473508,0.0060237,46495.0,46492.0,0.047808]
["bitfinex","BTCUSD",1648881473583,0.0060237,46495.0,46493.0,0.047808]
["bitfinex","BTCUSD",1648881473660,0.0060237,46495.0,46492.0,0.04838166]
["bitfinex","BTCUSD",1648881473738,0.0060237,46495.0,46493.0,0.047807]
["bitfinex","BTCUSD",1648881473964,0.0060237,46495.0,46493.0,0.101561]
["bitfinex","BTCUSD",1648881475502,0.0060237,46495.0,46494.0,0.047806]
["bitfinex","BTCUSD",1648881475585,0.0060237,46495.0,46493.0,0.053754]
["bitfinex","BTCUSD",1648881475881,0.0060237,46495.0,46494.0,0.047806]
["bitfinex","BTCUSD",1648881475957,0.0060237,46495.0,46494.0,0.047805]
["bitfinex","BTCUSD",1648881476074,0.0060237,46495.0,46494.0,0.047806]
["bitfinex","BTCUSD",1648881476148,0.0060237,46495.0,46494.0,0.04632362]
["bitfinex","BTCUSD",1648881476301,0.0060237,46495.0,46494.0,0.046323]
["bitfinex","BTCUSD",1648881476683,0.0060237,46495.0,46493.0,0.053754]
["bitfinex","BTCUSD",1648881476758,0.0060237,46495.0,46494.0,0.046323]
["bitfinex","BTCUSD",1648881477061,0.0060237,46495.0,46493.0,0.053754]
["bitfinex","BTCUSD",1648881477139,0.0060237,46495.0,46494.0,0.046323]
["bitfinex","BTCUSD",1648881477785,0.0060237,46495.0,46493.0,0.053754]
["bitfinex","BTCUSD",1648881477861,0.0060237,46495.0,46494.0,0.046323]
["bitfinex","BTCUSD",1648881477936,0.0060237,46495.0,46493.0,0.053754]
["bitfinex","BTCUSD",1648881478012,0.0060237,46495.0,46492.0,0.10278572]
["bitfinex","BTCUSD",1648881478240,0.0060237,46495.0,46492.0,0.04903072]
["bitfinex","BTCUSD",1648881478317,0.0060237,46495.0,46492.0,0.00064906]
["bitfinex","BTCUSD",1648881478470,0.0060237,46495.0,46493.0,0.046324]
["bitfinex","BTCUSD",1648881478929,0.0060237,46495.0,46489.0,0.20426452]
["bitfinex","BTCUSD",1648881479007,0.0060237,46495.0,46489.0,0.36927146]
["bitfinex","BTCUSD",1648881479085,0.0060237,46495.0,46492.0,0.00064906]
["bitfinex","BTCUSD",1648881479255,0.0060237,46495.0,46493.0,0.046326]
["bitfinex","BTCUSD",1648881482031,0.0060237,46495.0,46492.0,0.04902949]
["bitfinex","BTCUSD",1648881482110,0.0060237,46495.0,46494.0,0.046324]
["bitfinex","BTCUSD",1648881482184,0.0060237,46495.0,46493.0,0.046324]
["bitfinex","BTCUSD",1648881482259,0.0060237,46495.0,46493.0,0.046325]
["bitfinex","BTCUSD",1648881483462,0.0060237,46495.0,46493.0,0.100077]
["bitfinex","BTCUSD",1648881484114,0.0060237,46495.0,46494.0,0.046324]
["bitfinex","BTCUSD",1648881484188,0.0060237,46495.0,46492.0,0.0490305]
["bitfinex","BTCUSD",1648881484342,0.0060237,46495.0,46493.0,0.046325]
["bitfinex","BTCUSD",1648881484423,0.0060237,46495.0,46492.0,0.00065164]
["bitfinex","BTCUSD",1648881484572,0.0060237,46495.0,46493.0,0.046325]
["bitfinex","BTCUSD",1648881484653,0.0060237,46495.0,46492.0,0.00065164]
["bitfinex","BTCUSD",1648881484722,0.0060237,46495.0,46493.0,0.046325]
["bitfinex","BTCUSD",1648881484800,0.0060237,46495.0,46492.0,0.00065164]
["bitfinex","BTCUSD",1648881484876,0.0060237,46495.0,46493.0,0.046325]
["bitfinex","BTCUSD",1648881484954,0.0060237,46495.0,46489.0,0.20426452]
["bitfinex","BTCUSD",1648881485028,0.0060237,46495.0,46491.0,0.00065164]
["bitfinex","BTCUSD",1648881485340,0.0060237,46495.0,46491.0,0.10278482]
["bitfinex","BTCUSD",1648881485413,0.0060237,46495.0,46492.0,0.100079]
["bitfinex","BTCUSD",1648881486557,0.0060237,46495.0,46492.0,0.046327]
["bitfinex","BTCUSD",1648881486630,0.0060237,46495.0,46493.0,0.046326]
["bitfinex","BTCUSD",1648881486758,0.0060237,46495.0,46492.0,0.046326]
["bitfinex","BTCUSD",1648881486910,0.0060237,46495.0,46493.0,0.046325]
["bitfinex","BTCUSD",1648881486988,0.0060237,46495.0,46492.0,0.046326]
["bitfinex","BTCUSD",1648881487067,0.0060237,46495.0,46491.0,0.10278482]
["bitfinex","BTCUSD",1648881487141,0.0060237,46495.0,46492.0,0.046327]
["bitfinex","BTCUSD",1648881487373,0.0060237,46495.0,46492.0,0.046326]
["bitfinex","BTCUSD",1648881487676,0.0060237,46495.0,46491.0,0.10278461]
["bitfinex","BTCUSD",1648881487751,0.0060237,46495.0,46492.0,0.046326]
["bitfinex","BTCUSD",1648881487826,0.0060237,46495.0,46491.0,0.10278461]
["bitfinex","BTCUSD",1648881487902,0.0060237,46495.0,46492.0,0.046327]
["bitfinex","BTCUSD",1648881487980,0.0060237,46495.0,46493.0,0.046325]
["bitfinex","BTCUSD",1648881488054,0.0060237,46495.0,46491.0,0.10278461]
["bitfinex","BTCUSD",1648881488130,0.0060237,46495.0,46492.0,0.046327]
["bitfinex","BTCUSD",1648881489773,0.0060237,46495.0,46493.0,0.046326]
["bitfinex","BTCUSD",1648881490301,0.0060237,46495.0,46493.0,0.100078]
["bitfinex","BTCUSD",1648881491133,0.0060237,46495.0,46494.0,0.21168915]
["bitfinex","BTCUSD",1648881491512,0.0060237,46495.0,46494.0,0.22149381]
["bitfinex","BTCUSD",1648881491662,0.0060237,46495.0,46494.0,0.30603011]
["bitfinex","BTCUSD",1648881492046,0.0060237,46495.0,46494.0,0.78128441]
["bitfinex","BTCUSD",1648881493034,0.0060237,46495.0,46494.0,0.73496141]
["bitfinex","BTCUSD",1648881493261,0.0060237,46495.0,46494.0,0.78128441]
["bitfinex","BTCUSD",1648881497068,0.0060237,46495.0,46494.0,0.09434096]
["bitfinex","BTCUSD",1648881497147,0.0060237,46495.0,46494.0,0.14066396]
["bitfinex","BTCUSD",1648881497372,0.0060237,46495.0,46494.0,0.38447386]
["bitfinex","BTCUSD",1648881498464,0.0060237,46495.0,46494.0,0.29993756]
["bitfinex","BTCUSD",1648881498618,0.0060237,46495.0,46494.0,0.38468126]
["bitfinex","BTCUSD",1648881498921,0.0060237,46495.0,46494.0,0.14087136]
["bitfinex","BTCUSD",1648881499151,0.0060237,46495.0,46494.0,0.1310667]
["bitfinex","BTCUSD",1648881499227,0.00590466,46495.0,46494.0,0.14087136]
["bitfinex","BTCUSD",1648881499916,0.00590466,46495.0,46494.0,0.05612766]
["bitfinex","BTCUSD",1648881500338,0.00590466,46495.0,46494.0,0.29982697]
["bitfinex","BTCUSD",1648881500566,0.00590466,46495.0,46494.0,0.38457937]
["bitfinex","BTCUSD",1648881501588,0.00590466,46495.0,46494.0,0.14088006]
["bitfinex","BTCUSD",1648881501946,0.00590466,46495.0,46494.0,0.38466294]
["bitfinex","BTCUSD",1648881502023,0.00590466,46495.0,46494.0,0.14088006]
["bitfinex","BTCUSD",1648881502179,0.00590466,46495.0,46494.0,0.09455706]
["bitfinex","BTCUSD",1648881502630,0.00590466,46495.0,46494.0,0.00980466]
["bitfinex","BTCUSD",1648881502706,0.00590466,46495.0,46494.0,0.05612766]
["bitfinex","BTCUSD",1648881502861,0.00590466,46495.0,46494.0,0.29979652]
["bitfinex","BTCUSD",1648881503011,0.00590466,46495.0,46494.0,0.38446687]
["bitfinex","BTCUSD",1648881504116,0.00590466,46495.0,46494.0,0.85972001]
["bitfinex","BTCUSD",1648881507605,0.00590466,46495.0,46494.0,0.90272001]
["bitfinex","BTCUSD",1648881507833,0.00590466,46495.0,46494.0,0.89291535]
["bitfinex","BTCUSD",1648881507916,0.00204366,46495.0,46494.0,0.90271643]
["bitfinex","BTCUSD",1648881508140,0.00204392,46496.0,46494.0,0.90271643]
["bitfinex","BTCUSD",1648881508215,0.00204392,46496.0,46495.0,1.5442245]
["bitfinex","BTCUSD",1648881508296,0.00204392,46496.0,46495.0,1.60034458]
["bitfinex","BTCUSD",1648881508367,0.01074,46508.0,46495.0,1.59702337]
["bitfinex","BTCUSD",1648881508444,0.0196011,46510.0,46495.0,1.59702337]
["bitfinex","BTCUSD",1648881508445,0.0196011,46510.0,46500.0,0.00979929]
["bitfinex","BTCUSD",1648881508524,0.0196011,46510.0,46500.0,0.25402008]
["bitfinex","BTCUSD",1648881508599,0.0196011,46510.0,46501.0,0.089303]
["bitfinex","BTCUSD",1648881508672,0.0196011,46510.0,46501.0,0.196767]
["bitfinex","BTCUSD",1648881508750,0.0196011,46510.0,46502.0,0.02446089]
["bitfinex","BTCUSD",1648881508826,0.0196011,46510.0,46503.0,0.0463]
["bitfinex","BTCUSD",1648881508903,0.0196011,46510.0,46504.0,0.49431893]
["bitfinex","BTCUSD",1648881508977,0.0196011,46510.0,46505.0,0.053731]
["bitfinex","BTCUSD",1648881509054,0.0196011,46510.0,46506.0,0.046295]
["bitfinex","BTCUSD",1648881509132,0.0196011,46510.0,46506.0,0.14301095]
["bitfinex","BTCUSD",1648881509257,0.0196011,46510.0,46507.0,1.55334861]
["bitfinex","BTCUSD",1648881509420,0.0196011,46510.0,46508.0,0.046291]
["bitfinex","BTCUSD",1648881509713,0.0196011,46510.0,46507.0,1.60708061]
["bitfinex","BTCUSD",1648881509792,0.0196011,46510.0,46508.0,0.046291]
["bitfinex","BTCUSD",1648881509871,0.0196011,46510.0,46507.0,1.60708061]
["bitfinex","BTCUSD",1648881509946,0.0196011,46510.0,46508.0,0.107463]
["bitfinex","BTCUSD",1648881510098,0.0196011,46510.0,46509.0,0.053731]
["bitfinex","BTCUSD",1648881510937,0.0196011,46510.0,46507.0,1.65543858]
["bitfinex","BTCUSD",1648881511163,0.0196011,46510.0,46507.0,1.55334861]
["bitfinex","BTCUSD",1648881514453,0.00151093,46509.0,46507.0,1.55334861]
["bitfinex","BTCUSD",1648881515067,0.00151093,46509.0,46507.0,1.55235909]
["bitfinex","BTCUSD",1648881515369,0.00151093,46509.0,46506.0,0.0973314]
["bitfinex","BTCUSD",1648881516056,0.00151093,46509.0,46506.0,0.09671595]
["bitfinex","BTCUSD",1648881518182,0.00301938,46509.0,46506.0,0.09671595]
["bitfinex","BTCUSD",1648881518256,0.00301938,46509.0,46506.0,0.09664286]
["bitfinex","BTCUSD",1648881520086,0.00301712,46508.0,46506.0,0.09664286]
["bitfinex","BTCUSD",1648881520171,0.00301712,46508.0,46507.0,0.00979981]
["bitfinex","BTCUSD",1648881521192,0.00301712,46508.0,46507.0,0.05609181]
["bitfinex","BTCUSD",1648881521268,0.00301712,46508.0,46507.0,0.00979981]
["bitfinex","BTCUSD",1648881521575,0.00301712,46508.0,46507.0,0.05609381]
["bitfinex","BTCUSD",1648881521650,0.00301712,46508.0,46507.0,0.00979981]
["bitfinex","BTCUSD",1648881521731,0.00301712,46508.0,46507.0,0.05609281]
["bitfinex","BTCUSD",1648881521880,0.0045274,46508.0,46507.0,0.05609281]
["bitfinex","BTCUSD",1648881522183,0.0045274,46508.0,46507.0,0.30080177]
["bitfinex","BTCUSD",1648881522488,0.0045274,46508.0,46507.0,0.25450877]
["bitfinex","BTCUSD",1648881522720,0.0045274,46508.0,46507.0,0.00979981]
["bitfinex","BTCUSD",1648881522869,0.0045274,46508.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881524712,0.0045274,46508.0,46504.0,0.20093709]
["bitfinex","BTCUSD",1648881525704,0.0045274,46508.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881525781,0.00150716,46507.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881525856,0.00150716,46507.0,46504.0,0.20093577]
["bitfinex","BTCUSD",1648881526883,0.00150716,46507.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881527876,0.00150898,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881530102,0.00301845,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881531558,0.00301845,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881531633,0.00301845,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881531844,0.00301845,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881532072,0.00301845,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881532150,0.00452561,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881532376,0.00452561,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881532452,0.00452561,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881532530,0.00452561,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881532605,0.00452561,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881532684,0.00452561,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881532757,0.00452561,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881532837,0.00452561,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881532910,0.00452561,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881533556,0.00452561,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881533634,0.00452561,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881533861,0.00452561,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881533938,0.00452561,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881534014,0.00452561,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881534090,0.00452561,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881534169,0.00452561,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881534244,0.00452561,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881534396,0.00603502,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881534473,0.00603502,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881534778,0.00603502,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881534857,0.00603502,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881534931,0.00603502,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881535006,0.00603502,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881535085,0.00603502,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881535159,0.00603502,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881535237,0.00603502,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881535312,0.00603502,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881535392,0.00603502,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881535674,0.00603502,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881535750,0.00603502,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881535826,0.00603502,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881535906,0.00603502,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881536056,0.00603502,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881536208,0.00603502,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881536362,0.00603502,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881536517,0.00603502,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881536744,0.00603502,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881536821,0.00603502,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881536973,0.00603502,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881537050,0.00603502,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881537202,0.00603502,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881537279,0.00603502,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881537584,0.00603502,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881537662,0.00603502,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881537812,0.00603502,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881537896,0.00603502,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881537965,0.00603502,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881538043,0.00603502,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881538121,0.00603502,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881538271,0.00603502,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881539113,0.00603502,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881539259,0.00603502,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881539871,0.00603502,46506.0,46505.0,0.046299]
["bitfinex","BTCUSD",1648881539946,0.00603502,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881540327,0.00603502,46506.0,46505.0,0.046298]
["bitfinex","BTCUSD",1648881540407,0.00603502,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881540558,0.00603502,46506.0,46505.0,0.046299]
["bitfinex","BTCUSD",1648881540634,0.00603502,46506.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881540938,0.26256986,46505.0,46504.0,0.20028]
["bitfinex","BTCUSD",1648881541016,0.26256986,46505.0,46503.0,0.00061796]
["bitfinex","BTCUSD",1648881541169,0.33813222,46504.0,46503.0,0.00061796]
["bitfinex","BTCUSD",1648881541249,0.65887822,46504.0,46503.0,0.00061796]
["bitfinex","BTCUSD",1648881541333,0.65887822,46504.0,46496.0,0.08522558]
["bitfinex","BTCUSD",1648881541397,0.33813222,46504.0,46496.0,0.08522558]
["bitfinex","BTCUSD",1648881541472,0.33813222,46504.0,46494.0,0.20016]
["bitfinex","BTCUSD",1648881541548,0.320746,46503.0,46502.0,0.00061789]
["bitfinex","BTCUSD",1648881541699,0.65887822,46503.0,46502.0,0.00061789]
["bitfinex","BTCUSD",1648881542537,0.33813222,46503.0,46491.0,0.08]
["bitfinex","BTCUSD",1648881542612,0.28864624,46499.0,46492.0,0.16747562]
["bitfinex","BTCUSD",1648881542688,0.33813222,46498.0,46492.0,0.16747562]
["bitfinex","BTCUSD",1648881542765,0.28864624,46499.0,46493.0,0.00247197]
["bitfinex","BTCUSD",1648881543180,0.33813222,46504.0,46493.0,0.00247197]
["bitfinex","BTCUSD",1648881543752,0.33813222,46504.0,46492.0,0.16747562]
["bitfinex","BTCUSD",1648881543904,0.33813222,46504.0,46496.0,0.00061835]
["bitfinex","BTCUSD",1648881543981,0.320746,46503.0,46496.0,0.00061835]
["bitfinex","BTCUSD",1648881544131,0.33813222,46504.0,46496.0,0.00061835]
["bitfinex","BTCUSD",1648881544207,0.28498815,46500.0,46496.0,0.00061835]
["bitfinex","BTCUSD",1648881544898,0.28498815,46500.0,46492.0,0.16747562]
["bitfinex","BTCUSD",1648881545049,0.28498815,46500.0,46490.0,0.04838398]
["bitfinex","BTCUSD",1648881545126,0.28498815,46500.0,46496.0,0.00061836]
["bitfinex","BTCUSD",1648881545816,0.01075,46503.0,46496.0,0.00061836]
["bitfinex","BTCUSD",1648881545892,0.01075,46503.0,46496.0,0.0489965]
["bitfinex","BTCUSD",1648881546119,0.01075,46503.0,46496.0,0.04837814]
["bitfinex","BTCUSD",1648881546347,0.01075,46503.0,46497.0,0.00061835]
["bitfinex","BTCUSD",1648881546907,0.27114961,46501.0,46497.0,0.00061835]
["bitfinex","BTCUSD",1648881547290,0.27114961,46501.0,46492.0,0.20426691]
["bitfinex","BTCUSD",1648881547517,0.27114961,46501.0,46497.0,0.00061792]
["bitfinex","BTCUSD",1648881548359,0.0015051,46500.0,46497.0,0.00061792]
["bitfinex","BTCUSD",1648881548511,0.0015051,46500.0,46489.0,0.118246]
["bitfinex","BTCUSD",1648881548584,0.0015051,46500.0,46492.0,0.04838093]
["bitfinex","BTCUSD",1648881548744,0.0015051,46500.0,46497.0,0.00061791]
["bitfinex","BTCUSD",1648881549687,0.0015051,46500.0,46497.0,0.04837689]
["bitfinex","BTCUSD",1648881549765,0.0015051,46500.0,46494.0,0.053754]
["bitfinex","BTCUSD",1648881549843,0.0015051,46500.0,46492.0,0.107512]
["bitfinex","BTCUSD",1648881549923,0.0015051,46500.0,46496.0,0.00061791]
["bitfinex","BTCUSD",1648881550890,0.0015051,46500.0,46492.0,0.107512]
["bitfinex","BTCUSD",1648881551120,0.0015051,46500.0,46496.0,0.00061795]
["bitfinex","BTCUSD",1648881552070,0.0015051,46500.0,46493.0,0.04838071]
["bitfinex","BTCUSD",1648881552337,0.0015051,46500.0,46496.0,0.00061796]
["bitfinex","BTCUSD",1648881552412,0.00451712,46500.0,46496.0,0.00061796]
["bitfinex","BTCUSD",1648881553292,0.00451712,46500.0,46493.0,0.04838071]
["bitfinex","BTCUSD",1648881553517,0.00451712,46500.0,46496.0,0.00061796]
["bitfinex","BTCUSD",1648881554495,0.00451712,46500.0,46493.0,0.04838071]
["bitfinex","BTCUSD",1648881554729,0.0015041,46499.0,46496.0,0.00061796]
["bitfinex","BTCUSD",1648881555680,0.0015041,46499.0,46493.0,0.04838071]
["bitfinex","BTCUSD",1648881555906,0.0015041,46499.0,46495.0,0.00061796]
["bitfinex","BTCUSD",1648881556594,0.320746,46498.0,46495.0,0.00061796]
["bitfinex","BTCUSD",1648881556678,0.33813222,46497.0,46495.0,0.00061796]
["bitfinex","BTCUSD",1648881556748,0.320746,46496.0,46495.0,0.00061796]
["bitfinex","BTCUSD",1648881556824,0.65887822,46496.0,46495.0,0.00061796]
["bitfinex","BTCUSD",1648881556900,0.320746,46496.0,46495.0,0.00061796]
["bitfinex","BTCUSD",1648881556975,0.320746,46496.0,46488.0,0.00247221]
["bitfinex","BTCUSD",1648881557057,0.26242103,46488.0,46485.0,0.09677028]
["bitfinex","BTCUSD",1648881557129,0.26242103,46488.0,46487.0,0.11389951]
["bitfinex","BTCUSD",1648881557208,0.26242103,46488.0,46487.0,0.16023851]
["bitfinex","BTCUSD",1648881557281,0.26242103,46488.0,46487.0,0.16271077]
["bitfinex","BTCUSD",1648881557737,0.26242103,46488.0,46487.0,0.11637177]
["bitfinex","BTCUSD",1648881558016,0.26234184,46488.0,46487.0,0.11637177]
["bitfinex","BTCUSD",1648881558092,0.26234184,46488.0,46487.0,0.16271077]
["bitfinex","BTCUSD",1648881558176,0.26234184,46488.0,46487.0,0.16023851]
["bitfinex","BTCUSD",1648881558702,0.26234184,46488.0,46487.0,0.11389951]
["bitfinex","BTCUSD",1648881558929,0.26234184,46488.0,46487.0,0.05614524]
["bitfinex","BTCUSD",1648881559005,0.01074,46495.0,46487.0,0.00980624]
["bitfinex","BTCUSD",1648881559083,0.01074,46495.0,46485.0,0.09738832]
["bitfinex","BTCUSD",1648881559157,0.00150133,46496.0,46485.0,0.09738832]
["bitfinex","BTCUSD",1648881559310,0.00150133,46496.0,46485.0,0.09677028]
["bitfinex","BTCUSD",1648881559537,0.00150133,46496.0,46488.0,0.00061802]
["bitfinex","BTCUSD",1648881560035,0.30057835,46496.0,46488.0,0.00061802]
["bitfinex","BTCUSD",1648881560566,0.30057835,46496.0,46486.0,0.107528]
["bitfinex","BTCUSD",1648881560724,0.30057835,46496.0,46490.0,0.00061801]
["bitfinex","BTCUSD",1648881561759,0.30057835,46496.0,46486.0,0.053764]
["bitfinex","BTCUSD",1648881561831,0.33813222,46495.0,46486.0,0.053764]
["bitfinex","BTCUSD",1648881561907,0.30057835,46496.0,46491.0,0.000618]
["bitfinex","BTCUSD",1648881562597,0.00150186,46495.0,46491.0,0.000618]
["bitfinex","BTCUSD",1648881562900,0.00150186,46495.0,46490.0,0.15590464]
["bitfinex","BTCUSD",1648881563128,0.00150186,46495.0,46491.0,0.000618]
["bitfinex","BTCUSD",1648881563816,0.00150186,46495.0,46491.0,0.054376]
["bitfinex","BTCUSD",1648881564118,0.00150186,46495.0,46491.0,0.053758]
["bitfinex","BTCUSD",1648881564347,0.00150186,46495.0,46491.0,0.054376]
["bitfinex","BTCUSD",1648881565301,0.00150186,46495.0,46490.0,0.10214526]
["bitfinex","BTCUSD",1648881565509,0.00150186,46495.0,46491.0,0.000618]
["bitfinex","BTCUSD",1648881565966,0.33963408,46495.0,46491.0,0.000618]
["bitfinex","BTCUSD",1648881566498,0.33963408,46495.0,46485.0,0.20429128]
["bitfinex","BTCUSD",1648881566727,0.33963408,46495.0,46491.0,0.000618]
["bitfinex","BTCUSD",1648881566804,0.00150186,46495.0,46491.0,0.000618]
["bitfinex","BTCUSD",1648881567718,0.00150186,46495.0,46490.0,0.107518]
["bitfinex","BTCUSD",1648881567944,0.00150186,46495.0,46491.0,0.000618]
["bitfinex","BTCUSD",1648881568939,0.00150186,46495.0,46485.0,0.20429128]
["bitfinex","BTCUSD",1648881569017,0.33963408,46495.0,46485.0,0.20429128]
["bitfinex","BTCUSD",1648881569168,0.33963408,46495.0,46491.0,0.000618]
["bitfinex","BTCUSD",1648881569269,0.00150186,46495.0,46491.0,0.000618]
["bitfinex","BTCUSD",1648881570107,0.00150186,46495.0,46490.0,0.04838547]
["bitfinex","BTCUSD",1648881570337,0.00150186,46495.0,46491.0,0.000618]
["bitfinex","BTCUSD",1648881571097,0.33963408,46495.0,46491.0,0.000618]
["bitfinex","BTCUSD",1648881571172,0.00150186,46495.0,46491.0,0.000618]
["bitfinex","BTCUSD",1648881571325,0.00150186,46495.0,46485.0,0.20429128]
["bitfinex","BTCUSD",1648881571405,0.33963408,46495.0,46485.0,0.20429128]
["bitfinex","BTCUSD",1648881571559,0.33963408,46495.0,46491.0,0.000618]
["bitfinex","BTCUSD",1648881571636,0.00150186,46495.0,46491.0,0.000618]
["bitfinex","BTCUSD",1648881572469,0.00138066,46495.0,46491.0,0.000618]
["bitfinex","BTCUSD",1648881572548,0.00138066,46495.0,46489.0,0.05376]
["bitfinex","BTCUSD",1648881572733,0.00138066,46495.0,46491.0,0.00061907]
["bitfinex","BTCUSD",1648881573773,0.00138066,46495.0,46485.0,0.20429128]
["bitfinex","BTCUSD",1648881573850,0.33951288,46495.0,46485.0,0.20429128]
["bitfinex","BTCUSD",1648881573925,0.00138066,46495.0,46491.0,0.00062015]
["bitfinex","BTCUSD",1648881574954,0.00138066,46495.0,46490.0,0.04838555]
["bitfinex","BTCUSD",1648881575106,0.00138066,46495.0,46491.0,0.00062015]
["bitfinex","BTCUSD",1648881576174,0.00138066,46495.0,46490.0,0.04838555]
["bitfinex","BTCUSD",1648881576325,0.00138066,46495.0,46491.0,0.0006199]
["bitfinex","BTCUSD",1648881577374,0.00138066,46495.0,46483.0,0.28952571]
["bitfinex","BTCUSD",1648881577448,0.33951288,46495.0,46483.0,0.20430013]
["bitfinex","BTCUSD",1648881577525,0.33951288,46495.0,46491.0,0.00061964]
["bitfinex","BTCUSD",1648881577600,0.00138066,46495.0,46491.0,0.00061964]
["bitfinex","BTCUSD",1648881578517,0.00138066,46495.0,46490.0,0.04838558]
["bitfinex","BTCUSD",1648881578747,0.00138066,46495.0,46491.0,0.00061964]
["bitfinex","BTCUSD",1648881579735,0.00138066,46495.0,46490.0,0.04838558]
["bitfinex","BTCUSD",1648881579926,0.00138066,46495.0,46491.0,0.00061969]
["bitfinex","BTCUSD",1648881580927,0.00138066,46495.0,46490.0,0.04838558]
["bitfinex","BTCUSD",1648881581157,0.00138066,46495.0,46493.0,0.025]
["bitfinex","BTCUSD",1648881591148,0.320746,46494.0,46493.0,0.025]
["bitfinex","BTCUSD",1648881591865,0.65887822,46494.0,46493.0,0.025]
["bitfinex","BTCUSD",1648881592091,0.33813222,46494.0,46493.0,0.025]
["bitfinex","BTCUSD",1648881592623,0.65887822,46494.0,46493.0,0.025]
["bitfinex","BTCUSD",1648881592699,0.65887822,46494.0,46481.0,0.6517775]
["bitfinex","BTCUSD",1648881592780,0.33813222,46494.0,46481.0,0.6517775]
["bitfinex","BTCUSD",1648881592854,0.24991524,46488.0,46482.0,0.046345]
["bitfinex","BTCUSD",1648881592930,0.24991524,46488.0,46487.0,0.11389951]
["bitfinex","BTCUSD",1648881593996,0.24991524,46488.0,46480.0,0.5056979]
["bitfinex","BTCUSD",1648881594071,0.24991524,46488.0,46485.0,0.00980561]
["bitfinex","BTCUSD",1648881594148,0.24991524,46488.0,46487.0,0.00980561]
["bitfinex","BTCUSD",1648881594838,0.24980693,46488.0,46487.0,0.00980561]
["bitfinex","BTCUSD",1648881595520,0.256196,46488.0,46487.0,0.00980561]
["bitfinex","BTCUSD",1648881601393,0.256196,46488.0,46487.0,0.05614461]
["bitfinex","BTCUSD",1648881601470,0.256196,46488.0,46487.0,0.00980561]
["bitfinex","BTCUSD",1648881603316,0.53446184,46488.0,46487.0,0.00980561]
["bitfinex","BTCUSD",1648881604991,0.256196,46488.0,46487.0,0.00980561]
["bitfinex","BTCUSD",1648881605070,0.256196,46488.0,46487.0,0.05614345]
["bitfinex","BTCUSD",1648881605145,0.00638907,46488.0,46487.0,0.05614345]
["bitfinex","BTCUSD",1648881605452,0.00638907,46488.0,46487.0,0.37728341]
["bitfinex","BTCUSD",1648881605532,0.00638907,46488.0,46487.0,0.37728288]
["bitfinex","BTCUSD",1648881605757,0.00638907,46488.0,46487.0,0.41090885]
["bitfinex","BTCUSD",1648881605987,0.00319291,46488.0,46487.0,0.41090885]
["bitfinex","BTCUSD",1648881606066,0.00319291,46488.0,46487.0,1.72784414]
["bitfinex","BTCUSD",1648881606214,0.00319291,46488.0,46487.0,2.2031392]
["bitfinex","BTCUSD",1648881606374,0.00319291,46488.0,46487.0,2.28707037]
["bitfinex","BTCUSD",1648881606517,0.00159564,46488.0,46487.0,2.28707037]
["bitfinex","BTCUSD",1648881607152,0.00159564,46488.0,46487.0,2.29007037]
["bitfinex","BTCUSD",1648881608065,0.00476215,46488.0,46487.0,2.29007037]
["bitfinex","BTCUSD",1648881608445,0.00476215,46488.0,46487.0,2.28707037]
["bitfinex","BTCUSD",1648881609132,0.00476215,46488.0,46487.0,2.29107037]
["bitfinex","BTCUSD",1648881609969,0.00618058,46488.0,46487.0,2.29107037]
["bitfinex","BTCUSD",1648881610048,0.01074,46504.0,46488.0,1.3]
["bitfinex","BTCUSD",1648881610126,0.242,46507.0,46492.0,0.10211684]
["bitfinex","BTCUSD",1648881610202,0.242,46507.0,46495.0,0.053747]
["bitfinex","BTCUSD",1648881610277,0.2148,46510.0,46496.0,0.33813222]
["bitfinex","BTCUSD",1648881610427,0.01075,46509.0,46496.0,0.33813222]
["bitfinex","BTCUSD",1648881610753,0.24455562,46507.0,46496.0,0.33813222]
["bitfinex","BTCUSD",1648881610828,0.24455562,46507.0,46497.0,0.15477045]
["bitfinex","BTCUSD",1648881611131,0.24455562,46507.0,46499.0,0.000639]
["bitfinex","BTCUSD",1648881611287,0.01074,46506.0,46499.0,0.000639]
["bitfinex","BTCUSD",1648881611440,0.24455562,46507.0,46499.0,0.000639]
["bitfinex","BTCUSD",1648881611593,0.24455562,46507.0,46499.0,0.054387]
["bitfinex","BTCUSD",1648881611674,0.01075,46506.0,46499.0,0.108134]
["bitfinex","BTCUSD",1648881611744,0.4497635,46510.0,46499.0,0.108134]
["bitfinex","BTCUSD",1648881611822,0.4497635,46510.0,46500.0,0.33813222]
["bitfinex","BTCUSD",1648881612050,0.2148,46510.0,46500.0,0.33813222]
["bitfinex","BTCUSD",1648881612201,0.2148,46510.0,46500.0,0.44561722]
["bitfinex","BTCUSD",1648881612287,0.01074,46513.0,46500.0,0.44561722]
["bitfinex","BTCUSD",1648881612358,0.2108,46519.0,46503.0,0.00063897]
["bitfinex","BTCUSD",1648881612431,0.0006388,46515.0,46504.0,0.046294]
["bitfinex","BTCUSD",1648881612508,0.0006388,46515.0,46505.0,0.33813222]
["bitfinex","BTCUSD",1648881612733,0.0006388,46515.0,46507.0,0.053736]
["bitfinex","BTCUSD",1648881613342,0.54380116,46516.0,46507.0,0.107472]
["bitfinex","BTCUSD",1648881613419,0.01073,46514.0,46507.0,0.107472]
["bitfinex","BTCUSD",1648881613499,0.01073,46515.0,46507.0,0.107472]
["bitfinex","BTCUSD",1648881613570,0.01073,46515.0,46508.0,0.00063884]
["bitfinex","BTCUSD",1648881613646,0.00063874,46515.0,46508.0,0.00063884]
["bitfinex","BTCUSD",1648881613951,0.00063874,46515.0,46508.0,0.33877106]
["bitfinex","BTCUSD",1648881614103,0.00130443,46509.0,46508.0,0.33877106]
["bitfinex","BTCUSD",1648881614179,0.00130443,46509.0,46508.0,0.00063884]
["bitfinex","BTCUSD",1648881614425,0.00130443,46509.0,46508.0,0.33877106]
["bitfinex","BTCUSD",1648881614579,0.00130443,46509.0,46508.0,0.39186622]
["bitfinex","BTCUSD",1648881614728,0.00130443,46509.0,46508.0,0.48859014]
["bitfinex","BTCUSD",1648881615185,0.00130443,46509.0,46508.0,0.49159014]
["bitfinex","BTCUSD",1648881616441,0.00130443,46509.0,46508.0,0.48859014]
["bitfinex","BTCUSD",1648881617163,0.00130443,46509.0,46508.0,0.49159014]
["bitfinex","BTCUSD",1648881618404,0.00130443,46509.0,46508.0,0.48859014]
["bitfinex","BTCUSD",1648881619206,0.00130443,46509.0,46508.0,0.49259014]
["bitfinex","BTCUSD",1648881620197,0.00130443,46509.0,46508.0,0.60648965]
["bitfinex","BTCUSD",1648881620277,0.00130443,46509.0,46508.0,0.54867901]
["bitfinex","BTCUSD",1648881620352,0.00130443,46509.0,46508.0,0.54868001]
["bitfinex","BTCUSD",1648881620429,0.00130443,46509.0,46508.0,0.59168001]
["bitfinex","BTCUSD",1648881620581,0.00130443,46509.0,46508.0,0.58768001]
["bitfinex","BTCUSD",1648881620735,0.00130443,46509.0,46508.0,0.57788114]
["bitfinex","BTCUSD",1648881620815,0.00130443,46509.0,46508.0,0.62736979]
["bitfinex","BTCUSD",1648881620887,0.00063592,46515.0,46509.0,1.15]
["bitfinex","BTCUSD",1648881620975,0.00063592,46515.0,46510.0,0.046285]
["bitfinex","BTCUSD",1648881621040,0.00063592,46515.0,46514.0,0.00979687]
["bitfinex","BTCUSD",1648881621121,0.00063592,46515.0,46514.0,0.44286299]
["bitfinex","BTCUSD",1648881621202,0.00063592,46515.0,46514.0,0.75578257]
["bitfinex","BTCUSD",1648881621273,0.00063592,46515.0,46514.0,0.99302437]
["bitfinex","BTCUSD",1648881621341,0.00063592,46515.0,46514.0,0.99345406]
["bitfinex","BTCUSD",1648881621823,0.002,46528.0,46514.0,0.99345406]
["bitfinex","BTCUSD",1648881621894,0.002,46528.0,46519.0,0.05]
["bitfinex","BTCUSD",1648881621967,0.002,46528.0,46520.0,0.38439322]
["bitfinex","BTCUSD",1648881622195,0.002,46528.0,46521.0,0.107433]
["bitfinex","BTCUSD",1648881622271,0.002,46528.0,46522.0,0.046257]
["bitfinex","BTCUSD",1648881622499,0.002,46528.0,46523.0,0.2001]
["bitfinex","BTCUSD",1648881622576,0.002,46528.0,46524.0,0.099972]
["bitfinex","BTCUSD",1648881623109,0.002,46528.0,46524.0,0.053718]
["bitfinex","BTCUSD",1648881623185,0.002,46528.0,46524.0,0.39285022]
["bitfinex","BTCUSD",1648881623263,0.00261924,46528.0,46524.0,0.39285022]
["bitfinex","BTCUSD",1648881623341,0.00261924,46528.0,46524.0,0.33913222]
["bitfinex","BTCUSD",1648881623414,0.00261924,46528.0,46524.0,0.001]
["bitfinex","BTCUSD",1648881624217,0.00211905,46527.0,46524.0,0.001]
["bitfinex","BTCUSD",1648881625205,0.00211905,46527.0,46524.0,0.003]
["bitfinex","BTCUSD",1648881626142,0.00211905,46527.0,46523.0,0.20028]
["bitfinex","BTCUSD",1648881626826,0.00273953,46527.0,46523.0,0.20028]
["bitfinex","BTCUSD",1648881627208,0.00273953,46527.0,46523.0,0.20328]
["bitfinex","BTCUSD",1648881627587,0.00273953,46527.0,46524.0,0.33813222]
["bitfinex","BTCUSD",1648881627815,0.00211905,46527.0,46524.0,0.33813222]
["bitfinex","BTCUSD",1648881628045,0.00211905,46527.0,46523.0,0.20328]
["bitfinex","BTCUSD",1648881628803,0.00211905,46527.0,46526.0,0.11389951]
["bitfinex","BTCUSD",1648881628880,0.22779902,46524.0,46523.0,0.20328]
["bitfinex","BTCUSD",1648881628957,0.22779902,46524.0,46523.0,0.37328]
["bitfinex","BTCUSD",1648881629033,0.22779902,46524.0,46523.0,0.37028]
["bitfinex","BTCUSD",1648881629184,0.22779902,46524.0,46523.0,0.37328]
["bitfinex","BTCUSD",1648881629739,0.22779902,46524.0,46523.0,0.20328]
["bitfinex","BTCUSD",1648881629815,0.22779902,46524.0,46523.0,0.21307729]
["bitfinex","BTCUSD",1648881630465,0.22779902,46524.0,46523.0,0.21007729]
["bitfinex","BTCUSD",1648881631148,0.22779902,46524.0,46523.0,0.59391323]
["bitfinex","BTCUSD",1648881631235,0.22779902,46524.0,46523.0,0.59691549]
["bitfinex","BTCUSD",1648881631305,0.22779902,46524.0,46523.0,0.59691496]
["bitfinex","BTCUSD",1648881631382,0.22779902,46524.0,46523.0,0.64526075]
["bitfinex","BTCUSD",1648881632101,0.22779902,46524.0,46523.0,0.64526065]
["bitfinex","BTCUSD",1648881632336,0.22779902,46524.0,46523.0,0.67846473]
["bitfinex","BTCUSD",1648881632421,0.00543012,46526.0,46524.0,1.3]
["bitfinex","BTCUSD",1648881632486,0.002,46528.0,46526.0,1.0]
["bitfinex","BTCUSD",1648881632559,0.002,46528.0,46527.0,0.33758194]
["bitfinex","BTCUSD",1648881632636,0.002,46528.0,46527.0,0.39362554]
["bitfinex","BTCUSD",1648881632712,0.002,46528.0,46527.0,0.42682994]
["bitfinex","BTCUSD",1648881632790,0.002,46528.0,46527.0,0.43662439]
["bitfinex","BTCUSD",1648881632941,0.002,46533.0,46528.0,1.05]
["bitfinex","BTCUSD",1648881633039,0.002,46533.0,46530.0,0.00979487]
["bitfinex","BTCUSD",1648881633114,0.002,46533.0,46530.0,0.39361781]
["bitfinex","BTCUSD",1648881633494,0.002,46533.0,46530.0,0.60641039]
["bitfinex","BTCUSD",1648881633570,0.002,46533.0,46530.0,0.64941039]
["bitfinex","BTCUSD",1648881633645,0.002,46533.0,46530.0,0.43661781]
["bitfinex","BTCUSD",1648881635252,0.002,46533.0,46530.0,0.44061781]
["bitfinex","BTCUSD",1648881636427,0.0026538,46533.0,46530.0,0.44061781]
["bitfinex","BTCUSD",1648881637086,0.0026538,46533.0,46530.0,0.43661781]
["bitfinex","BTCUSD",1648881637277,0.0026538,46533.0,46530.0,0.44061781]
["bitfinex","BTCUSD",1648881637353,0.002,46533.0,46530.0,0.44061781]
["bitfinex","BTCUSD",1648881637809,0.0026538,46533.0,46530.0,0.44061781]
["bitfinex","BTCUSD",1648881638535,0.0026538,46533.0,46530.0,0.43661781]
["bitfinex","BTCUSD",1648881638612,0.002,46533.0,46530.0,0.43661781]
["bitfinex","BTCUSD",1648881638838,0.00265264,46533.0,46530.0,0.43204257]
["bitfinex","BTCUSD",1648881639066,0.00265264,46533.0,46530.0,0.00521963]
["bitfinex","BTCUSD",1648881639147,0.00265264,46533.0,46530.0,0.05146063]
["bitfinex","BTCUSD",1648881639218,0.00265264,46533.0,46530.0,0.00921963]
["bitfinex","BTCUSD",1648881639827,0.002,46533.0,46530.0,0.00921963]
["bitfinex","BTCUSD",1648881640054,0.00227561,46533.0,46530.0,0.00921963]
["bitfinex","BTCUSD",1648881640437,0.00227561,46533.0,46530.0,0.00521963]
["bitfinex","BTCUSD",1648881640645,0.0068253,46531.0,46530.0,0.00521963]
["bitfinex","BTCUSD",1648881641167,0.0068253,46531.0,46523.0,0.53851054]
["bitfinex","BTCUSD",1648881641241,0.0068253,46531.0,46530.0,0.003]
["bitfinex","BTCUSD",1648881642538,0.0068253,46531.0,46524.0,0.33817054]
["bitfinex","BTCUSD",1648881642613,0.0068253,46531.0,46523.0,0.20034]
["bitfinex","BTCUSD",1648881642921,0.0068253,46531.0,46524.0,0.33817054]
["bitfinex","BTCUSD",1648881643642,0.00069222,46530.0,46524.0,0.33817054]
["bitfinex","BTCUSD",1648881644580,0.0068253,46531.0,46524.0,0.33817054]
["bitfinex","BTCUSD",1648881644731,0.00194268,46530.0,46524.0,0.33817054]
["bitfinex","BTCUSD",1648881644810,0.00069222,46529.0,46524.0,0.33817054]
["bitfinex","BTCUSD",1648881644885,0.00069222,46529.0,46523.0,0.20034]
["bitfinex","BTCUSD",1648881645042,0.30145724,46525.0,46523.0,0.20034]
["bitfinex","BTCUSD",1648881645118,0.320746,46524.0,46523.0,0.20034]
["bitfinex","BTCUSD",1648881645190,0.320746,46524.0,46516.0,0.00069242]
["bitfinex","BTCUSD",1648881645275,0.30145724,46525.0,46524.0,0.003]
["bitfinex","BTCUSD",1648881645347,0.62220324,46525.0,46524.0,0.003]
["bitfinex","BTCUSD",1648881645420,0.62220324,46525.0,46524.0,0.00420333]
["bitfinex","BTCUSD",1648881645496,0.62220324,46525.0,46524.0,0.00409589]
["bitfinex","BTCUSD",1648881645650,0.62220324,46525.0,46524.0,0.003]
["bitfinex","BTCUSD",1648881645954,0.89733188,46525.0,46524.0,0.003]
["bitfinex","BTCUSD",1648881646485,0.89733188,46525.0,46516.0,0.0006924]
["bitfinex","BTCUSD",1648881646640,0.320746,46524.0,46516.0,0.0006924]
["bitfinex","BTCUSD",1648881646792,0.57658588,46525.0,46516.0,0.0006924]
["bitfinex","BTCUSD",1648881647035,0.57658588,46525.0,46514.0,0.0376106]
["bitfinex","BTCUSD",1648881647172,0.57658588,46525.0,46516.0,0.00067317]
["bitfinex","BTCUSD",1648881647787,0.57658588,46525.0,46516.0,0.05440217]
["bitfinex","BTCUSD",1648881647862,0.27512864,46525.0,46517.0,0.33817054]
["bitfinex","BTCUSD",1648881647937,0.011403,46528.0,46518.0,1.45601416]
["bitfinex","BTCUSD",1648881648057,0.011403,46528.0,46520.0,0.33817054]
["bitfinex","BTCUSD",1648881648129,0.000673,46528.0,46520.0,0.33817054]
["bitfinex","BTCUSD",1648881648203,0.00387877,46529.0,46521.0,0.046261]
["bitfinex","BTCUSD",1648881648512,0.00067301,46528.0,46521.0,0.046261]
["bitfinex","BTCUSD",1648881648889,0.00387687,46524.0,46521.0,0.046261]
["bitfinex","BTCUSD",1648881649043,0.00387687,46524.0,46523.0,0.07520074]
["bitfinex","BTCUSD",1648881649123,0.00387687,46524.0,46523.0,0.45962828]
["bitfinex","BTCUSD",1648881651259,0.00387687,46524.0,46523.0,0.46362828]
["bitfinex","BTCUSD",1648881652469,0.00387687,46524.0,46523.0,0.45962828]
["bitfinex","BTCUSD",1648881653305,0.00387687,46524.0,46523.0,0.46362828]
["bitfinex","BTCUSD",1648881653380,0.00387687,46524.0,46523.0,0.47342451]
["bitfinex","BTCUSD",1648881653532,0.00387687,46524.0,46523.0,0.46362828]
["bitfinex","BTCUSD",1648881653610,0.00387687,46524.0,46523.0,0.46405794]
["bitfinex","BTCUSD",1648881655060,0.00387687,46524.0,46523.0,0.71412785]
["bitfinex","BTCUSD",1648881655215,0.00376042,46524.0,46523.0,0.71412785]
["bitfinex","BTCUSD",1648881655287,0.00376042,46524.0,46523.0,0.71812785]
["bitfinex","BTCUSD",1648881655689,0.00376042,46524.0,46523.0,0.46405794]
["bitfinex","BTCUSD",1648881656146,0.00376042,46524.0,46523.0,0.41780094]
["bitfinex","BTCUSD",1648881656299,0.00376042,46524.0,46523.0,0.46405794]
["bitfinex","BTCUSD",1648881656525,0.00376042,46524.0,46523.0,0.46005794]
["bitfinex","BTCUSD",1648881657290,0.00376042,46524.0,46523.0,0.46405794]
["bitfinex","BTCUSD",1648881658199,0.00376042,46524.0,46523.0,0.41780094]
["bitfinex","BTCUSD",1648881658353,0.00376042,46524.0,46523.0,0.46405794]
["bitfinex","BTCUSD",1648881659288,0.00376042,46524.0,46523.0,0.46805794]
["bitfinex","BTCUSD",1648881660505,0.00376042,46524.0,46523.0,0.46405794]
["bitfinex","BTCUSD",1648881660582,0.00376042,46524.0,46523.0,0.46005794]
["bitfinex","BTCUSD",1648881661269,0.00376042,46524.0,46523.0,0.46405794]
["bitfinex","BTCUSD",1648881662565,0.00376042,46524.0,46523.0,0.46005794]
["bitfinex","BTCUSD",1648881663332,0.00376042,46524.0,46523.0,0.46305794]
["bitfinex","BTCUSD",1648881664554,0.00376042,46524.0,46523.0,0.46005794]
["bitfinex","BTCUSD",1648881665314,0.00376042,46524.0,46523.0,0.46405794]
["bitfinex","BTCUSD",1648881666114,0.00376042,46524.0,46523.0,0.41780094]
["bitfinex","BTCUSD",1648881666501,0.00376042,46524.0,46523.0,0.46405794]
["bitfinex","BTCUSD",1648881666573,0.00376042,46524.0,46523.0,0.46005794]
["bitfinex","BTCUSD",1648881666650,0.00376042,46524.0,46523.0,0.41380094]
["bitfinex","BTCUSD",1648881667321,0.00376042,46524.0,46523.0,0.41680094]
["bitfinex","BTCUSD",1648881668276,0.00376042,46524.0,46523.0,0.46305794]
["bitfinex","BTCUSD",1648881668351,0.00376042,46524.0,46523.0,0.41680094]
["bitfinex","BTCUSD",1648881668467,0.00376042,46524.0,46523.0,0.46305794]
["bitfinex","BTCUSD",1648881668772,0.00376042,46524.0,46523.0,0.41680094]
["bitfinex","BTCUSD",1648881669270,0.00376042,46524.0,46523.0,0.46605794]
["bitfinex","BTCUSD",1648881669345,0.00376042,46524.0,46523.0,0.41980094]
["bitfinex","BTCUSD",1648881669498,0.00376042,46524.0,46523.0,0.46605794]
["bitfinex","BTCUSD",1648881670119,1.41e-05,46525.0,46523.0,0.46605794]
["bitfinex","BTCUSD",1648881670186,0.2031,46537.0,46532.0,0.04907358]
["bitfinex","BTCUSD",1648881670262,0.003,46535.0,46532.0,0.43348012]
["bitfinex","BTCUSD",1648881670412,0.003,46535.0,46532.0,0.51019751]
["bitfinex","BTCUSD",1648881670543,0.003,46535.0,46532.0,0.46396151]
["bitfinex","BTCUSD",1648881670624,0.003,46535.0,46532.0,0.51019751]
["bitfinex","BTCUSD",1648881671078,0.003,46535.0,46532.0,0.43348012]
["bitfinex","BTCUSD",1648881671151,0.003,46535.0,46532.0,0.43390967]
["bitfinex","BTCUSD",1648881671312,0.003,46535.0,46532.0,0.43690967]
["bitfinex","BTCUSD",1648881671842,0.003,46535.0,46532.0,0.39067367]
["bitfinex","BTCUSD",1648881672144,0.003,46535.0,46532.0,0.43690967]
["bitfinex","BTCUSD",1648881672220,0.003,46535.0,46532.0,0.70235131]
["bitfinex","BTCUSD",1648881672374,0.003,46535.0,46533.0,1.90943369]
["bitfinex","BTCUSD",1648881672451,0.003,46535.0,46533.0,1.90986324]
["bitfinex","BTCUSD",1648881672602,0.003,46535.0,46533.0,1.95286324]
["bitfinex","BTCUSD",1648881673289,0.004,46537.0,46534.0,1.3]
["bitfinex","BTCUSD",1648881673358,0.004,46537.0,46535.0,0.38440054]
["bitfinex","BTCUSD",1648881673434,0.004,46537.0,46535.0,0.39419383]
["bitfinex","BTCUSD",1648881673663,0.004,46537.0,46535.0,0.43719383]
["bitfinex","BTCUSD",1648881673742,0.003,46537.0,46535.0,0.43719383]
["bitfinex","BTCUSD",1648881673820,0.002,46540.0,46536.0,1.63817054]
["bitfinex","BTCUSD",1648881673896,0.002,46540.0,46537.0,0.99397054]
["bitfinex","BTCUSD",1648881673970,0.002,46540.0,46537.0,1.04998993]
["bitfinex","BTCUSD",1648881674048,0.002,46540.0,46537.0,1.09298857]
["bitfinex","BTCUSD",1648881674299,0.001,46539.0,46538.0,1.3]
["bitfinex","BTCUSD",1648881674365,0.001,46539.0,46538.0,1.68439354]
["bitfinex","BTCUSD",1648881674441,0.001,46539.0,46538.0,1.72782301]
["bitfinex","BTCUSD",1648881675202,0.001,46539.0,46538.0,2.38362301]
["bitfinex","BTCUSD",1648881675355,0.001,46539.0,46538.0,2.38662301]
["bitfinex","BTCUSD",1648881675507,0.001,46539.0,46538.0,1.73082301]
["bitfinex","BTCUSD",1648881675811,0.001,46539.0,46538.0,0.43082301]
["bitfinex","BTCUSD",1648881676571,0.001,46539.0,46538.0,0.42782301]
["bitfinex","BTCUSD",1648881677334,0.001,46539.0,46538.0,0.43282301]
["bitfinex","BTCUSD",1648881678186,0.001,46539.0,46538.0,0.09465247]
["bitfinex","BTCUSD",1648881678261,0.001,46539.0,46538.0,0.04842947]
["bitfinex","BTCUSD",1648881678345,0.001,46539.0,46538.0,0.005]
["bitfinex","BTCUSD",1648881678644,0.001,46539.0,46534.0,0.13]
["bitfinex","BTCUSD",1648881678717,0.001,46539.0,46535.0,0.046227]
["bitfinex","BTCUSD",1648881678796,0.001,46539.0,46534.0,0.13]
["bitfinex","BTCUSD",1648881678878,0.001,46539.0,46535.0,0.046228]
["bitfinex","BTCUSD",1648881678945,0.001,46539.0,46534.0,0.13]
["bitfinex","BTCUSD",1648881679326,0.001,46539.0,46538.0,0.003]
["bitfinex","BTCUSD",1648881679406,0.00601514,46539.0,46538.0,0.003]
["bitfinex","BTCUSD",1648881679631,0.00667662,46539.0,46538.0,0.003]
["bitfinex","BTCUSD",1648881680620,0.00601514,46539.0,46534.0,0.13]
["bitfinex","BTCUSD",1648881681386,0.00601514,46539.0,46538.0,0.003]
["bitfinex","BTCUSD",1648881682622,0.00601514,46539.0,46534.0,0.13]
["bitfinex","BTCUSD",1648881683273,0.00666673,46539.0,46534.0,0.13]
["bitfinex","BTCUSD",1648881683346,0.00666673,46539.0,46534.0,0.133]
["bitfinex","BTCUSD",1648881684220,0.00601514,46539.0,46534.0,0.133]
["bitfinex","BTCUSD",1648881684448,0.00666673,46539.0,46534.0,0.133]
["bitfinex","BTCUSD",1648881684641,0.00666673,46539.0,46534.0,0.13]
["bitfinex","BTCUSD",1648881685323,0.00666673,46539.0,46534.0,0.133]
["bitfinex","BTCUSD",1648881685401,0.00601514,46539.0,46534.0,0.133]
["bitfinex","BTCUSD",1648881685693,0.00666673,46539.0,46534.0,0.133]
["bitfinex","BTCUSD",1648881686566,0.00666673,46539.0,46534.0,0.13]
["bitfinex","BTCUSD",1648881686645,0.00601514,46539.0,46534.0,0.13]
["bitfinex","BTCUSD",1648881686872,0.0066674,46539.0,46534.0,0.13]
["bitfinex","BTCUSD",1648881687367,0.0066674,46539.0,46534.0,0.133]
["bitfinex","BTCUSD",1648881687598,0.0066674,46539.0,46534.0,0.003]
["bitfinex","BTCUSD",1648881687674,0.27359977,46537.0,46534.0,0.003]
["bitfinex","BTCUSD",1648881687752,0.0066674,46539.0,46534.0,0.003]
["bitfinex","BTCUSD",1648881687825,0.00601514,46539.0,46534.0,0.003]
["bitfinex","BTCUSD",1648881688135,0.00629174,46539.0,46534.0,0.003]
["bitfinex","BTCUSD",1648881688206,0.24693878,46538.0,46534.0,0.003]
["bitfinex","BTCUSD",1648881688359,0.320746,46537.0,46534.0,0.003]
["bitfinex","BTCUSD",1648881688586,0.320746,46537.0,46532.0,0.04907358]
["bitfinex","BTCUSD",1648881688813,0.28188283,46536.0,46532.0,0.04907358]
["bitfinex","BTCUSD",1648881688889,0.320746,46535.0,46532.0,0.04907358]
["bitfinex","BTCUSD",1648881689362,0.320746,46535.0,46534.0,0.002]
["bitfinex","BTCUSD",1648881689590,0.28188283,46536.0,46534.0,0.002]
["bitfinex","BTCUSD",1648881689667,0.320746,46535.0,46534.0,0.002]
["bitfinex","BTCUSD",1648881689747,0.28188283,46536.0,46534.0,0.002]
["bitfinex","BTCUSD",1648881690047,0.28354967,46536.0,46534.0,0.002]
["bitfinex","BTCUSD",1648881690582,0.28354967,46536.0,46532.0,0.04907358]
["bitfinex","BTCUSD",1648881690736,0.28354967,46536.0,46534.0,0.16537639]
["bitfinex","BTCUSD",1648881691343,0.28354967,46536.0,46534.0,0.16837639]
["bitfinex","BTCUSD",1648881691646,0.28354967,46536.0,46534.0,0.22208239]
["bitfinex","BTCUSD",1648881691721,0.00166684,46536.0,46534.0,0.22208239]
["bitfinex","BTCUSD",1648881692295,0.00214791,46536.0,46534.0,0.22208239]
["bitfinex","BTCUSD",1648881692598,0.00214791,46536.0,46534.0,0.21908239]
["bitfinex","BTCUSD",1648881693419,0.00214791,46536.0,46534.0,0.22208239]
["bitfinex","BTCUSD",1648881694484,0.00214791,46536.0,46535.0,0.053704]
["bitfinex","BTCUSD",1648881694792,0.00214791,46536.0,46535.0,0.099935]
["bitfinex","BTCUSD",1648881695399,0.00214791,46536.0,46535.0,0.102935]
["bitfinex","BTCUSD",1648881695554,0.00214791,46536.0,46535.0,0.056704]
["bitfinex","BTCUSD",1648881695628,0.00214791,46536.0,46535.0,0.102934]
["bitfinex","BTCUSD",1648881696582,0.00214791,46536.0,46535.0,0.099934]
["bitfinex","BTCUSD",1648881697234,0.00214791,46536.0,46535.0,0.053704]
["bitfinex","BTCUSD",1648881697312,0.00214791,46536.0,46535.0,0.099934]
["bitfinex","BTCUSD",1648881697389,0.00214791,46536.0,46535.0,0.103934]
["bitfinex","BTCUSD",1648881697698,0.002044,46536.0,46535.0,0.103934]
["bitfinex","BTCUSD",1648881697923,0.002044,46536.0,46535.0,0.11372971]
["bitfinex","BTCUSD",1648881698266,0.002044,46536.0,46535.0,0.06749971]
["bitfinex","BTCUSD",1648881698342,0.002044,46536.0,46535.0,0.11372971]
["bitfinex","BTCUSD",1648881698571,0.002044,46536.0,46535.0,0.10972971]
["bitfinex","BTCUSD",1648881699370,0.002044,46536.0,46535.0,0.11372971]
["bitfinex","BTCUSD",1648881699828,0.002044,46536.0,46535.0,0.06749971]
["bitfinex","BTCUSD",1648881699983,0.002044,46536.0,46535.0,0.11372971]
["bitfinex","BTCUSD",1648881700606,0.002044,46536.0,46535.0,0.10972971]
["bitfinex","BTCUSD",1648881701373,0.002044,46536.0,46535.0,0.11272971]
["bitfinex","BTCUSD",1648881702134,0.002044,46536.0,46535.0,0.44110454]
["bitfinex","BTCUSD",1648881702211,0.002044,46536.0,46535.0,0.45089762]
["bitfinex","BTCUSD",1648881702665,0.002044,46536.0,46535.0,0.44789762]
["bitfinex","BTCUSD",1648881702824,0.002044,46536.0,46535.0,0.43853408]
["bitfinex","BTCUSD",1648881703426,0.002044,46536.0,46535.0,0.44153408]
["bitfinex","BTCUSD",1648881704662,0.002044,46536.0,46535.0,0.43853408]
["bitfinex","BTCUSD",1648881705387,0.002044,46536.0,46535.0,0.44153408]
["bitfinex","BTCUSD",1648881706676,0.002044,46536.0,46535.0,0.43853408]
["bitfinex","BTCUSD",1648881707441,0.002044,46536.0,46535.0,0.44153408]
["bitfinex","BTCUSD",1648881708648,0.002044,46536.0,46535.0,0.43853408]
["bitfinex","BTCUSD",1648881709410,0.002044,46536.0,46535.0,0.44153408]
["bitfinex","BTCUSD",1648881710625,0.002044,46536.0,46535.0,0.43853408]
["bitfinex","BTCUSD",1648881711349,0.002044,46536.0,46535.0,1.65120834]
["bitfinex","BTCUSD",1648881711428,0.002044,46536.0,46535.0,1.65420834]
["bitfinex","BTCUSD",1648881712334,0.00282289,46538.0,46536.0,1.3]
["bitfinex","BTCUSD",1648881712409,0.00282289,46538.0,46537.0,0.38439654]
["bitfinex","BTCUSD",1648881712487,0.00282289,46538.0,46537.0,0.43718804]
["bitfinex","BTCUSD",1648881712559,0.00282289,46538.0,46537.0,0.91198098]
["bitfinex","BTCUSD",1648881712637,0.00282289,46538.0,46537.0,0.99531356]
["bitfinex","BTCUSD",1648881713018,0.0021687,46538.0,46537.0,0.99531356]
["bitfinex","BTCUSD",1648881713169,0.0021687,46538.0,46537.0,1.65111356]
["bitfinex","BTCUSD",1648881713246,0.001,46539.0,46537.0,1.65111356]
["bitfinex","BTCUSD",1648881713322,0.001,46539.0,46538.0,1.00376267]
["bitfinex","BTCUSD",1648881713472,0.001,46539.0,46538.0,1.09298567]
["bitfinex","BTCUSD",1648881713550,0.001,46539.0,46538.0,1.56777861]
["bitfinex","BTCUSD",1648881713667,0.001,46539.0,46538.0,1.65111119]
["bitfinex","BTCUSD",1648881713817,0.001,46539.0,46538.0,1.64131906]
["bitfinex","BTCUSD",1648881713893,0.001,46539.0,46538.0,1.6511113]
["bitfinex","BTCUSD",1648881714842,0.001,46539.0,46538.0,1.64131906]
["bitfinex","BTCUSD",1648881714919,0.001,46539.0,46538.0,1.6511114]
["bitfinex","BTCUSD",1648881715111,0.001,46539.0,46538.0,0.9953114]
["bitfinex","BTCUSD",1648881715417,0.001,46539.0,46538.0,0.52051846]
["bitfinex","BTCUSD",1648881715545,0.001,46539.0,46538.0,0.52551846]
["bitfinex","BTCUSD",1648881715769,0.001,46539.0,46538.0,0.44218588]
["bitfinex","BTCUSD",1648881716717,0.001,46539.0,46538.0,0.43718588]
["bitfinex","BTCUSD",1648881717327,0.001,46539.0,46538.0,0.09901534]
["bitfinex","BTCUSD",1648881717480,0.001,46539.0,46538.0,0.10301534]
["bitfinex","BTCUSD",1648881717637,0.001,46539.0,46538.0,0.06001534]
["bitfinex","BTCUSD",1648881717939,0.001,46539.0,46538.0,0.05065251]
["bitfinex","BTCUSD",1648881718698,0.001,46539.0,46538.0,0.04665251]
["bitfinex","BTCUSD",1648881719309,0.00676525,46539.0,46538.0,0.04665251]
["bitfinex","BTCUSD",1648881719457,0.00676525,46539.0,46538.0,0.05165251]
["bitfinex","BTCUSD",1648881720448,0.00176525,46539.0,46538.0,0.05165251]
["bitfinex","BTCUSD",1648881720755,0.00176525,46539.0,46538.0,0.04665251]
["bitfinex","BTCUSD",1648881721513,0.00176525,46539.0,46538.0,0.05065251]
["bitfinex","BTCUSD",1648881721593,0.00544584,46539.0,46538.0,0.05065251]
["bitfinex","BTCUSD",1648881722083,0.00544584,46539.0,46538.0,0.38882305]
["bitfinex","BTCUSD",1648881722691,0.00544584,46539.0,46538.0,0.38482305]
["bitfinex","BTCUSD",1648881723492,0.00544584,46539.0,46538.0,0.38782305]
["bitfinex","BTCUSD",1648881723794,0.00360632,46539.0,46538.0,0.38782305]
["bitfinex","BTCUSD",1648881724787,0.00360632,46539.0,46538.0,0.38482305]
["bitfinex","BTCUSD",1648881724938,0.00360632,46539.0,46538.0,0.42782305]
["bitfinex","BTCUSD",1648881725472,0.00360632,46539.0,46538.0,0.43082305]
["bitfinex","BTCUSD",1648881726237,0.50155032,46540.0,46538.0,0.43082305]
["bitfinex","BTCUSD",1648881726312,0.50155032,46540.0,46539.0,0.00979287]
["bitfinex","BTCUSD",1648881726389,0.50155032,46540.0,46539.0,0.39418441]
["bitfinex","BTCUSD",1648881726464,0.50155032,46540.0,46539.0,0.43718441]
["bitfinex","BTCUSD",1648881727523,0.50155032,46540.0,46539.0,0.44018441]
["bitfinex","BTCUSD",1648881728741,0.50155032,46540.0,46539.0,0.43718441]
["bitfinex","BTCUSD",1648881729466,0.50517631,46540.0,46539.0,0.43718441]
["bitfinex","BTCUSD",1648881729542,0.50517631,46540.0,46539.0,0.10301387]
["bitfinex","BTCUSD",1648881730772,0.50517631,46540.0,46539.0,0.09901387]
["bitfinex","BTCUSD",1648881731533,0.50517631,46540.0,46539.0,0.10301387]
["bitfinex","BTCUSD",1648881731686,0.50517631,46540.0,46539.0,0.093221]
["bitfinex","BTCUSD",1648881731762,0.50517631,46540.0,46539.0,0.12955769]
["bitfinex","BTCUSD",1648881731840,0.50517631,46540.0,46539.0,0.093221]
["bitfinex","BTCUSD",1648881731915,0.50517631,46540.0,46539.0,0.10301387]
["bitfinex","BTCUSD",1648881732067,0.45610273,46540.0,46539.0,0.10301387]
["bitfinex","BTCUSD",1648881732375,0.45610273,46540.0,46539.0,0.43995373]
["bitfinex","BTCUSD",1648881732754,0.45610273,46540.0,46539.0,0.43595373]
["bitfinex","BTCUSD",1648881733475,0.45791911,46540.0,46539.0,0.43595373]
["bitfinex","BTCUSD",1648881733551,0.45791911,46540.0,46539.0,0.43895373]
["bitfinex","BTCUSD",1648881733628,0.45791911,46540.0,46539.0,0.10201387]
["bitfinex","BTCUSD",1648881734290,0.45791911,46540.0,46539.0,0.09862487]
["bitfinex","BTCUSD",1648881734822,0.45791911,46540.0,46539.0,0.09562487]
["bitfinex","BTCUSD",1648881735050,0.45791911,46540.0,46539.0,0.05262487]
["bitfinex","BTCUSD",1648881735509,0.45791911,46540.0,46539.0,0.05662487]
["bitfinex","BTCUSD",1648881735816,0.45791911,46540.0,46539.0,0.39356473]
["bitfinex","BTCUSD",1648881736271,0.45505672,46540.0,46539.0,0.39356473]
["bitfinex","BTCUSD",1648881736767,0.45505672,46540.0,46539.0,0.38956473]
["bitfinex","BTCUSD",1648881737451,0.45679473,46540.0,46539.0,0.38956473]
["bitfinex","BTCUSD",1648881737528,0.45679473,46540.0,46539.0,0.39356473]
["bitfinex","BTCUSD",1648881738808,0.45679473,46540.0,46539.0,0.38956473]
["bitfinex","BTCUSD",1648881739300,0.45679473,46540.0,46539.0,0.50956473]
["bitfinex","BTCUSD",1648881739529,0.45679473,46540.0,46539.0,0.51356473]
["bitfinex","BTCUSD",1648881739758,0.45679473,46540.0,46539.0,0.5135621]
["bitfinex","BTCUSD",1648881740139,0.45679473,46540.0,46539.0,0.50377186]
["bitfinex","BTCUSD",1648881740212,0.45679473,46540.0,46539.0,0.50420129]
["bitfinex","BTCUSD",1648881740746,0.45679473,46540.0,46539.0,0.50020129]
["bitfinex","BTCUSD",1648881741548,0.45679473,46540.0,46539.0,0.50420129]
["bitfinex","BTCUSD",1648881742865,0.45679473,46540.0,46539.0,0.50020129]
["bitfinex","BTCUSD",1648881743020,0.45679473,46540.0,46539.0,0.16326143]
["bitfinex","BTCUSD",1648881743554,0.45679473,46540.0,46539.0,0.16726143]
["bitfinex","BTCUSD",1648881744849,0.45679473,46540.0,46539.0,0.16326143]
["bitfinex","BTCUSD",1648881745228,0.45179473,46540.0,46539.0,0.16326143]
["bitfinex","BTCUSD",1648881745569,0.45345771,46540.0,46539.0,0.16326143]
["bitfinex","BTCUSD",1648881746016,0.45345771,46540.0,46539.0,0.16726143]
["bitfinex","BTCUSD",1648881747577,0.45345771,46540.0,46539.0,0.17126143]
["bitfinex","BTCUSD",1648881747958,0.45345771,46540.0,46539.0,0.16326143]
["bitfinex","BTCUSD",1648881748685,0.44845771,46540.0,46539.0,0.16326143]
["bitfinex","BTCUSD",1648881749680,0.44845771,46540.0,46539.0,0.50020129]
["bitfinex","BTCUSD",1648881750136,0.4500452,46540.0,46539.0,0.97501292]
["bitfinex","BTCUSD",1648881750517,0.4500452,46540.0,46539.0,0.97901292]
["bitfinex","BTCUSD",1648881750825,0.4500452,46540.0,46539.0,0.97501292]
["bitfinex","BTCUSD",1648881750901,0.4500452,46540.0,46539.0,0.97501592]
["bitfinex","BTCUSD",1648881750978,0.4500452,46540.0,46539.0,0.93218092]
["bitfinex","BTCUSD",1648881751054,0.4500452,46540.0,46539.0,0.45736929]
["bitfinex","BTCUSD",1648881751131,0.4500452,46540.0,46539.0,0.16326443]
["bitfinex","BTCUSD",1648881751587,0.4500452,46540.0,46539.0,0.16826443]
["bitfinex","BTCUSD",1648881752350,0.44845771,46540.0,46539.0,0.16826443]
["bitfinex","BTCUSD",1648881752808,0.44845771,46540.0,46539.0,0.16326443]
["bitfinex","BTCUSD",1648881755072,0.44845771,46540.0,46539.0,0.50020429]
["bitfinex","BTCUSD",1648881755450,0.44845771,46540.0,46539.0,0.50420429]
["bitfinex","BTCUSD",1648881755981,0.44845771,46540.0,46539.0,0.97900852]
["bitfinex","BTCUSD",1648881756324,0.44845771,46540.0,46539.0,1.06237883]
["bitfinex","BTCUSD",1648881756477,0.44845771,46540.0,46539.0,1.06637883]
["bitfinex","BTCUSD",1648881756628,0.44845771,46540.0,46539.0,1.06237883]
["bitfinex","BTCUSD",1648881757607,0.44845771,46540.0,46539.0,1.06637883]
["bitfinex","BTCUSD",1648881758294,0.44845771,46540.0,46539.0,1.05837883]
["bitfinex","BTCUSD",1648881759627,0.44845771,46540.0,46539.0,1.06337883]
["bitfinex","BTCUSD",1648881761504,0.44845771,46540.0,46539.0,1.05837883]
["bitfinex","BTCUSD",1648881761653,0.44845771,46540.0,46539.0,1.06337883]
["bitfinex","BTCUSD",1648881762911,0.44845771,46540.0,46539.0,1.05837883]
["bitfinex","BTCUSD",1648881763637,0.44845771,46540.0,46539.0,1.06237883]
["bitfinex","BTCUSD",1648881764623,0.44345771,46540.0,46539.0,1.06237883]
["bitfinex","BTCUSD",1648881764700,0.44345771,46540.0,46539.0,0.97900852]
["bitfinex","BTCUSD",1648881764853,0.44345771,46540.0,46539.0,1.06298184]
["bitfinex","BTCUSD",1648881765463,0.44345771,46540.0,46539.0,1.05898184]
["bitfinex","BTCUSD",1648881765616,0.44345771,46540.0,46539.0,1.06398184]
["bitfinex","BTCUSD",1648881766873,0.44345771,46540.0,46539.0,1.05898184]
["bitfinex","BTCUSD",1648881767634,0.44345771,46540.0,46539.0,1.06398184]
["bitfinex","BTCUSD",1648881768749,0.44345771,46540.0,46539.0,0.72704198]
["bitfinex","BTCUSD",1648881768826,0.44345771,46540.0,46539.0,1.06398184]
["bitfinex","BTCUSD",1648881768905,0.44345771,46540.0,46539.0,1.05898184]
["bitfinex","BTCUSD",1648881769131,0.44345771,46540.0,46539.0,0.72204198]
["bitfinex","BTCUSD",1648881769552,0.44345771,46540.0,46539.0,0.63806866]
["bitfinex","BTCUSD",1648881769628,0.44345771,46540.0,46539.0,0.64306866]
["bitfinex","BTCUSD",1648881770542,0.44345771,46540.0,46539.0,0.98000852]
["bitfinex","BTCUSD",1648881770809,0.44345771,46540.0,46539.0,1.06398184]
["bitfinex","BTCUSD",1648881770886,0.44345771,46540.0,46539.0,1.05898184]
["bitfinex","BTCUSD",1648881771608,0.44345771,46540.0,46539.0,1.06398184]
["bitfinex","BTCUSD",1648881772948,0.44345771,46540.0,46539.0,1.05898184]
["bitfinex","BTCUSD",1648881773636,0.44345771,46540.0,46539.0,1.06298184]
["bitfinex","BTCUSD",1648881774855,0.44345771,46540.0,46539.0,1.05898184]
["bitfinex","BTCUSD",1648881775628,0.44345771,46540.0,46539.0,1.06298184]
["bitfinex","BTCUSD",1648881776849,0.44345771,46540.0,46539.0,1.05898184]
["bitfinex","BTCUSD",1648881777647,0.44345771,46540.0,46539.0,1.06298184]
["bitfinex","BTCUSD",1648881778907,0.44345771,46540.0,46539.0,1.05898184]
["bitfinex","BTCUSD",1648881779604,0.44345771,46540.0,46539.0,1.06298184]
["bitfinex","BTCUSD",1648881780865,0.44345771,46540.0,46539.0,1.05898184]
["bitfinex","BTCUSD",1648881781623,0.44345771,46540.0,46539.0,1.06280205]
["bitfinex","BTCUSD",1648881782922,0.44345771,46540.0,46539.0,1.05880205]
["bitfinex","BTCUSD",1648881783629,0.44345771,46540.0,46539.0,1.06280205]
["bitfinex","BTCUSD",1648881784849,0.44345771,46540.0,46539.0,1.05880205]
["bitfinex","BTCUSD",1648881785612,0.44345771,46540.0,46539.0,1.06280205]
["bitfinex","BTCUSD",1648881786959,0.44345771,46540.0,46539.0,1.05880205]
["bitfinex","BTCUSD",1648881787646,0.44345771,46540.0,46539.0,1.06280205]
["bitfinex","BTCUSD",1648881788408,0.44297494,46540.0,46539.0,1.06280205]
["bitfinex","BTCUSD",1648881788638,0.44463459,46540.0,46539.0,1.06280205]
["bitfinex","BTCUSD",1648881788871,0.44463459,46540.0,46539.0,1.05880205]
["bitfinex","BTCUSD",1648881789628,0.44463459,46540.0,46539.0,1.06280205]
["bitfinex","BTCUSD",1648881790896,0.44463459,46540.0,46539.0,1.05880205]
["bitfinex","BTCUSD",1648881791658,0.44463459,46540.0,46539.0,1.06280205]
["bitfinex","BTCUSD",1648881792878,0.44463459,46540.0,46539.0,1.05880205]
["bitfinex","BTCUSD",1648881793676,0.44463459,46540.0,46539.0,1.06280205]
["bitfinex","BTCUSD",1648881794912,0.44463459,46540.0,46539.0,1.05880205]
["bitfinex","BTCUSD",1648881795636,0.44463459,46540.0,46539.0,1.06280205]
["bitfinex","BTCUSD",1648881796248,0.44373323,46540.0,46539.0,1.06280205]
["bitfinex","BTCUSD",1648881796898,0.44373323,46540.0,46539.0,1.05880205]
["bitfinex","BTCUSD",1648881797659,0.44373323,46540.0,46539.0,1.06280205]
["bitfinex","BTCUSD",1648881798621,0.44297494,46540.0,46539.0,1.06280205]
["bitfinex","BTCUSD",1648881798924,0.44297494,46540.0,46539.0,1.05880205]
["bitfinex","BTCUSD",1648881799690,0.44297494,46540.0,46539.0,1.06280205]
["bitfinex","BTCUSD",1648881800949,0.44297494,46540.0,46539.0,1.05880205]
["bitfinex","BTCUSD",1648881801710,0.44297494,46540.0,46539.0,1.06280205]
["bitfinex","BTCUSD",1648881802339,0.44297494,46540.0,46539.0,1.10580205]
["bitfinex","BTCUSD",1648881802415,0.13107594,46540.0,46539.0,1.76160205]
["bitfinex","BTCUSD",1648881802489,0.00221239,46541.0,46540.0,1.3]
["bitfinex","BTCUSD",1648881802568,0.00221239,46541.0,46540.0,1.70421295]
["bitfinex","BTCUSD",1648881802644,0.00221239,46541.0,46540.0,1.74764236]
["bitfinex","BTCUSD",1648881802794,0.00221239,46541.0,46540.0,1.83161568]
["bitfinex","BTCUSD",1648881802871,0.00221239,46541.0,46540.0,2.33161568]
["bitfinex","BTCUSD",1648881802946,0.00121239,46541.0,46540.0,2.33161568]
["bitfinex","BTCUSD",1648881803176,0.00121239,46541.0,46540.0,3.48387655]
["bitfinex","BTCUSD",1648881803403,0.003,46542.0,46540.0,3.48387655]
["bitfinex","BTCUSD",1648881803481,0.003,46542.0,46541.0,1.08956052]
["bitfinex","BTCUSD",1648881803631,0.003,46542.0,46541.0,1.13256052]
["bitfinex","BTCUSD",1648881803825,0.003,46542.0,46541.0,1.21653384]
["bitfinex","BTCUSD",1648881803900,0.003,46542.0,46541.0,1.71653384]
["bitfinex","BTCUSD",1648881804129,0.003,46542.0,46541.0,2.19133807]
["bitfinex","BTCUSD",1648881804280,0.003,46542.0,46541.0,2.30192566]
["bitfinex","BTCUSD",1648881805668,0.003,46542.0,46541.0,2.30592566]
["bitfinex","BTCUSD",1648881806548,0.0048682,46542.0,46541.0,2.30592566]
["bitfinex","BTCUSD",1648881806966,0.0048682,46542.0,46541.0,2.30192566]
["bitfinex","BTCUSD",1648881807764,0.0048682,46542.0,46541.0,2.30592566]
["bitfinex","BTCUSD",1648881808450,0.0048682,46542.0,46541.0,2.19533807]
["bitfinex","BTCUSD",1648881808990,0.0048682,46542.0,46541.0,2.19133807]
["bitfinex","BTCUSD",1648881809142,0.0048682,46542.0,46541.0,2.22363807]
["bitfinex","BTCUSD",1648881809780,0.0048682,46542.0,46541.0,2.22763807]
["bitfinex","BTCUSD",1648881810313,0.0048682,46542.0,46541.0,2.19533807]
["bitfinex","BTCUSD",1648881810998,0.0048682,46542.0,46541.0,2.19133807]
["bitfinex","BTCUSD",1648881811304,0.00664344,46542.0,46541.0,2.19133807]
["bitfinex","BTCUSD",1648881811762,0.00664344,46542.0,46541.0,2.19512568]
["bitfinex","BTCUSD",1648881813205,0.00664344,46542.0,46541.0,1.49533807]
["bitfinex","BTCUSD",1648881813282,0.00664344,46542.0,46541.0,1.15839821]
["bitfinex","BTCUSD",1648881813361,0.00664344,46542.0,46541.0,1.27560755]
["bitfinex","BTCUSD",1648881813438,0.00664344,46542.0,46541.0,1.23277755]
["bitfinex","BTCUSD",1648881813514,0.00664344,46542.0,46541.0,1.06277755]
["bitfinex","BTCUSD",1648881813589,0.00664344,46542.0,46541.0,1.05877755]
["bitfinex","BTCUSD",1648881813738,0.00664344,46542.0,46541.0,0.58797332]
["bitfinex","BTCUSD",1648881813816,0.00664344,46542.0,46541.0,0.63080332]
["bitfinex","BTCUSD",1648881814045,0.00664344,46542.0,46541.0,0.54683]
["bitfinex","BTCUSD",1648881814424,0.00664344,46542.0,46541.0,0.04683]
["bitfinex","BTCUSD",1648881814887,0.00664344,46542.0,46541.0,0.004]
["bitfinex","BTCUSD",1648881814963,0.00664344,46542.0,46541.0,0.04283]
["bitfinex","BTCUSD",1648881815039,0.00664344,46542.0,46539.0,0.12069426]
["bitfinex","BTCUSD",1648881815113,0.00664344,46542.0,46540.0,0.042832]
["bitfinex","BTCUSD",1648881815265,0.24704486,46541.0,46540.0,0.042832]
["bitfinex","BTCUSD",1648881815417,0.24704486,46541.0,46539.0,0.12069426]
["bitfinex","BTCUSD",1648881817379,0.24381829,46541.0,46539.0,0.12069426]
["bitfinex","BTCUSD",1648881817607,0.00177343,46541.0,46539.0,0.12069426]
["bitfinex","BTCUSD",1648881817758,0.00177343,46541.0,46539.0,0.12469426]
["bitfinex","BTCUSD",1648881819018,0.00177343,46541.0,46539.0,0.12069426]
["bitfinex","BTCUSD",1648881819742,0.00177343,46541.0,46539.0,0.12369426]
["bitfinex","BTCUSD",1648881820981,0.00177343,46541.0,46539.0,0.12069426]
["bitfinex","BTCUSD",1648881821743,0.00177343,46541.0,46539.0,0.12369426]
["bitfinex","BTCUSD",1648881823193,0.00177343,46541.0,46539.0,0.12069426]
["bitfinex","BTCUSD",1648881823358,0.00177343,46541.0,46540.0,0.042832]
["bitfinex","BTCUSD",1648881823427,0.00177343,46541.0,46540.0,0.07706684]
["bitfinex","BTCUSD",1648881823580,0.00177343,46541.0,46540.0,0.18445384]
["bitfinex","BTCUSD",1648881823733,0.00177343,46541.0,46540.0,0.18445258]
["bitfinex","BTCUSD",1648881824113,0.00177343,46541.0,46540.0,0.51263239]
["bitfinex","BTCUSD",1648881824185,0.00177343,46541.0,46540.0,0.55606189]
["bitfinex","BTCUSD",1648881824325,0.00177343,46541.0,46540.0,0.90859834]
["bitfinex","BTCUSD",1648881824706,0.00177343,46541.0,46540.0,1.38335097]
["bitfinex","BTCUSD",1648881825771,0.00177343,46541.0,46540.0,1.38735097]
["bitfinex","BTCUSD",1648881826230,0.00042243,46541.0,46540.0,1.38735097]
["bitfinex","BTCUSD",1648881826612,0.00042243,46541.0,46540.0,1.03481441]
["bitfinex","BTCUSD",1648881826689,0.00042243,46541.0,46540.0,1.09486075]
["bitfinex","BTCUSD",1648881826991,0.00042243,46541.0,46540.0,1.09086075]
["bitfinex","BTCUSD",1648881827450,0.00176943,46541.0,46540.0,1.09086075]
["bitfinex","BTCUSD",1648881827827,0.00176943,46541.0,46540.0,1.09486075]
["bitfinex","BTCUSD",1648881829060,0.00176943,46541.0,46540.0,1.09086075]
["bitfinex","BTCUSD",1648881829900,0.00176943,46541.0,46540.0,1.09586075]
["bitfinex","BTCUSD",1648881831041,0.00166036,46541.0,46540.0,1.09086075]
["bitfinex","BTCUSD",1648881831269,0.00166036,46541.0,46540.0,0.75288839]
["bitfinex","BTCUSD",1648881831423,0.00166036,46541.0,46540.0,0.64550139]
["bitfinex","BTCUSD",1648881831501,0.00166036,46541.0,46540.0,0.06047573]
["bitfinex","BTCUSD",1648881831657,0.00166036,46541.0,46540.0,0.10330773]
["bitfinex","BTCUSD",1648881831832,0.00166036,46541.0,46540.0,0.04826139]
["bitfinex","BTCUSD",1648881832051,0.00166036,46541.0,46540.0,0.00542939]
["bitfinex","BTCUSD",1648881833041,0.00166036,46541.0,46540.0,0.00042939]
["bitfinex","BTCUSD",1648881833268,0.00166036,46541.0,46540.0,0.04326139]
["bitfinex","BTCUSD",1648881833802,0.00166036,46541.0,46540.0,0.04626139]
["bitfinex","BTCUSD",1648881833956,0.00166036,46541.0,46540.0,0.00342939]
["bitfinex","BTCUSD",1648881834186,0.00166036,46541.0,46540.0,0.04626139]
["bitfinex","BTCUSD",1648881834263,0.00166036,46541.0,46540.0,0.00342939]
["bitfinex","BTCUSD",1648881834338,0.00166036,46541.0,46540.0,0.04626139]
["bitfinex","BTCUSD",1648881834416,0.00166036,46541.0,46540.0,0.00342939]
["bitfinex","BTCUSD",1648881834491,0.00166036,46541.0,46540.0,0.04626139]
["bitfinex","BTCUSD",1648881834568,0.00166036,46541.0,46540.0,0.00342939]
["bitfinex","BTCUSD",1648881834645,0.00166036,46541.0,46540.0,0.04626139]
["bitfinex","BTCUSD",1648881835102,0.00166036,46541.0,46540.0,0.00042939]
["bitfinex","BTCUSD",1648881835255,0.00166036,46541.0,46540.0,0.04326139]
["bitfinex","BTCUSD",1648881835784,0.00166036,46541.0,46540.0,0.04726139]
["bitfinex","BTCUSD",1648881837042,0.00166036,46541.0,46540.0,0.04326139]
["bitfinex","BTCUSD",1648881837842,0.00166036,46541.0,46540.0,0.04726139]
["bitfinex","BTCUSD",1648881839059,0.00166036,46541.0,46540.0,0.04326139]
["bitfinex","BTCUSD",1648881839847,0.00166036,46541.0,46540.0,0.04726139]
["bitfinex","BTCUSD",1648881840478,0.0050956,46547.0,46541.0,1.30165]
["bitfinex","BTCUSD",1648881840547,0.47482363,46568.0,46541.0,1.30165]
["bitfinex","BTCUSD",1648881840548,0.47482363,46568.0,46542.0,1.450207]
["bitfinex","BTCUSD",1648881840625,0.2081,46568.0,46551.0,0.2]
["bitfinex","BTCUSD",1648881840708,0.2081,46568.0,46552.0,0.33797236]
["bitfinex","BTCUSD",1648881840773,0.43518785,46575.0,46558.0,0.2]
["bitfinex","BTCUSD",1648881840853,0.001,46575.0,46563.0,0.537]
["bitfinex","BTCUSD",1648881840947,0.22565366,46583.0,46568.0,0.96195764]
["bitfinex","BTCUSD",1648881841004,0.12265366,46583.0,46573.0,0.537]
["bitfinex","BTCUSD",1648881841080,0.17803124,46587.0,46577.0,0.96195764]
["bitfinex","BTCUSD",1648881841151,0.17803124,46587.0,46578.0,1.29993]
["bitfinex","BTCUSD",1648881841229,0.00810001,46587.0,46579.0,1.29993]
["bitfinex","BTCUSD",1648881841305,0.00810001,46587.0,46581.0,0.05]
["bitfinex","BTCUSD",1648881841377,0.00810001,46587.0,46581.0,0.87537607]
["bitfinex","BTCUSD",1648881841454,0.22672815,46583.0,46582.0,0.42371036]
["bitfinex","BTCUSD",1648881841527,0.22672815,46583.0,46582.0,0.51075598]
["bitfinex","BTCUSD",1648881841613,0.00810001,46587.0,46582.0,0.55349598]
["bitfinex","BTCUSD",1648881841683,0.00810001,46587.0,46582.0,1.39617839]
["bitfinex","BTCUSD",1648881841757,0.00810001,46587.0,46586.0,0.00978362]
["bitfinex","BTCUSD",1648881841920,0.00810001,46587.0,46586.0,0.09551462]
["bitfinex","BTCUSD",1648881842138,0.00810001,46587.0,46586.0,0.05278362]
["bitfinex","BTCUSD",1648881842382,0.32882601,46587.0,46586.0,0.05278362]
["bitfinex","BTCUSD",1648881842443,0.32882601,46587.0,46586.0,0.043]
["bitfinex","BTCUSD",1648881842669,0.57476715,46587.0,46586.0,0.043]
["bitfinex","BTCUSD",1648881842825,0.57476715,46587.0,46586.0,0.05278457]
["bitfinex","BTCUSD",1648881842902,0.55666714,46587.0,46586.0,0.05278457]
["bitfinex","BTCUSD",1648881842976,0.23594114,46587.0,46586.0,0.05278457]
["bitfinex","BTCUSD",1648881843097,0.55664714,46587.0,46586.0,0.05278457]
["bitfinex","BTCUSD",1648881843163,0.320706,46587.0,46586.0,0.05278362]
["bitfinex","BTCUSD",1648881843245,0.00810001,46588.0,46586.0,0.05278362]
["bitfinex","BTCUSD",1648881843387,0.00810001,46588.0,46587.0,0.05441662]
["bitfinex","BTCUSD",1648881843540,0.00810001,46588.0,46587.0,0.09741662]
["bitfinex","BTCUSD",1648881843770,0.00810001,46588.0,46587.0,0.05278362]
["bitfinex","BTCUSD",1648881844157,0.32880601,46588.0,46587.0,0.05278362]
["bitfinex","BTCUSD",1648881844299,0.00810001,46588.0,46587.0,0.05278362]
["bitfinex","BTCUSD",1648881845139,0.00810001,46588.0,46587.0,0.09741562]
["bitfinex","BTCUSD",1648881845369,0.00810001,46588.0,46587.0,0.05278362]
["bitfinex","BTCUSD",1648881845596,0.00810001,46588.0,46587.0,0.09741662]
["bitfinex","BTCUSD",1648881845979,0.00810001,46588.0,46587.0,0.09741562]
["bitfinex","BTCUSD",1648881846361,0.01,46594.0,46591.0,0.0338444]
["bitfinex","BTCUSD",1648881846511,0.01,46594.0,46593.0,0.09440743]
["bitfinex","BTCUSD",1648881846842,0.330706,46594.0,46593.0,0.09440743]
["bitfinex","BTCUSD",1648881847295,0.01,46594.0,46593.0,0.09440743]
["bitfinex","BTCUSD",1648881847369,0.330706,46594.0,46593.0,0.09440743]
["bitfinex","BTCUSD",1648881847447,0.01,46594.0,46593.0,0.09440743]
["bitfinex","BTCUSD",1648881847826,0.01,46594.0,46593.0,0.09640743]
["bitfinex","BTCUSD",1648881848471,0.330706,46594.0,46593.0,0.09640743]
["bitfinex","BTCUSD",1648881848625,0.01,46594.0,46593.0,0.09640743]
["bitfinex","BTCUSD",1648881848931,0.330706,46594.0,46593.0,0.09640743]
["bitfinex","BTCUSD",1648881849082,0.01,46594.0,46593.0,0.09640743]
["bitfinex","BTCUSD",1648881849157,0.330706,46594.0,46593.0,0.09440743]
["bitfinex","BTCUSD",1648881849235,0.01,46594.0,46593.0,0.09440743]
["bitfinex","BTCUSD",1648881849539,0.330706,46594.0,46593.0,0.09440743]
["bitfinex","BTCUSD",1648881849767,0.01,46594.0,46593.0,0.09440743]
["bitfinex","BTCUSD",1648881849846,0.01,46594.0,46593.0,0.09640743]
["bitfinex","BTCUSD",1648881849919,0.330706,46594.0,46593.0,0.09640743]
["bitfinex","BTCUSD",1648881850228,0.330706,46594.0,46593.0,0.09721734]
["bitfinex","BTCUSD",1648881851105,0.01,46594.0,46593.0,0.09521734]
["bitfinex","BTCUSD",1648881851860,0.01,46594.0,46593.0,0.09721734]
["bitfinex","BTCUSD",1648881851938,0.01,46594.0,46593.0,0.09370278]
["bitfinex","BTCUSD",1648881852093,0.33245396,46594.0,46593.0,0.09370278]
["bitfinex","BTCUSD",1648881852165,0.01174796,46594.0,46593.0,0.09370278]
["bitfinex","BTCUSD",1648881852317,0.58314633,46594.0,46593.0,0.09370278]
["bitfinex","BTCUSD",1648881852549,0.26244033,46594.0,46593.0,0.09370278]
["bitfinex","BTCUSD",1648881852622,0.01174796,46594.0,46593.0,0.09370278]
["bitfinex","BTCUSD",1648881853086,0.01174796,46594.0,46593.0,0.09170278]
["bitfinex","BTCUSD",1648881853311,0.01174796,46594.0,46592.0,0.053643]
["bitfinex","BTCUSD",1648881853386,0.01174796,46594.0,46593.0,0.00978373]
["bitfinex","BTCUSD",1648881853919,0.01174796,46594.0,46593.0,0.01178373]
["bitfinex","BTCUSD",1648881854077,0.01174796,46594.0,46593.0,0.01303629]
["bitfinex","BTCUSD",1648881854323,0.01174796,46594.0,46593.0,0.01260429]
["bitfinex","BTCUSD",1648881855170,0.01174796,46594.0,46593.0,0.01060429]
["bitfinex","BTCUSD",1648881855927,0.01174796,46594.0,46593.0,0.01260429]
["bitfinex","BTCUSD",1648881856235,0.01174796,46594.0,46593.0,0.01300667]
["bitfinex","BTCUSD",1648881857146,0.01174796,46594.0,46593.0,0.01100667]
["bitfinex","BTCUSD",1648881857869,0.01174796,46594.0,46593.0,0.01300667]
["bitfinex","BTCUSD",1648881858874,0.01174796,46594.0,46593.0,0.05762567]
["bitfinex","BTCUSD",1648881858947,0.01174796,46594.0,46593.0,0.01300667]
["bitfinex","BTCUSD",1648881859023,0.01174796,46594.0,46593.0,0.05762467]
["bitfinex","BTCUSD",1648881859175,0.01174796,46594.0,46593.0,0.05562567]
["bitfinex","BTCUSD",1648881859250,0.01174796,46594.0,46593.0,0.01100667]
["bitfinex","BTCUSD",1648881859938,0.01174796,46594.0,46593.0,0.01400667]
["bitfinex","BTCUSD",1648881860089,0.01174796,46594.0,46593.0,0.0043775]
["bitfinex","BTCUSD",1648881860182,0.33245396,46594.0,46593.0,0.0043775]
["bitfinex","BTCUSD",1648881860249,0.66592139,46594.0,46593.0,0.0043775]
["bitfinex","BTCUSD",1648881860330,0.66592139,46594.0,46593.0,7.75e-05]
["bitfinex","BTCUSD",1648881860411,0.66592139,46594.0,46591.0,0.0338444]
["bitfinex","BTCUSD",1648881860412,1.3,46593.0,46591.0,0.0338444]
["bitfinex","BTCUSD",1648881860483,1.3,46593.0,46582.0,0.12]
["bitfinex","BTCUSD",1648881860484,1.83378138,46592.0,46582.0,0.12]
["bitfinex","BTCUSD",1648881860609,0.50470608,46584.0,46582.0,0.12]
["bitfinex","BTCUSD",1648881860629,0.58796608,46584.0,46582.0,0.12]
["bitfinex","BTCUSD",1648881860778,0.320706,46583.0,46582.0,0.12]
["bitfinex","BTCUSD",1648881860850,0.05468,46585.0,46582.0,0.12]
["bitfinex","BTCUSD",1648881860933,0.2,46589.0,46582.0,0.12]
["bitfinex","BTCUSD",1648881861229,0.33373341,46591.0,46582.0,0.12]
["bitfinex","BTCUSD",1648881861381,0.320706,46590.0,46582.0,0.12]
["bitfinex","BTCUSD",1648881861916,0.28516417,46587.0,46582.0,0.12]
["bitfinex","BTCUSD",1648881862215,0.320706,46586.0,46582.0,0.12]
["bitfinex","BTCUSD",1648881862291,0.28516417,46587.0,46582.0,0.12]
["bitfinex","BTCUSD",1648881862598,0.320706,46586.0,46582.0,0.173652]
["bitfinex","BTCUSD",1648881862675,0.28516417,46587.0,46582.0,0.173652]
["bitfinex","BTCUSD",1648881863132,0.28551917,46590.0,46582.0,0.173652]
["bitfinex","BTCUSD",1648881863206,0.28551917,46590.0,46582.0,0.12]
["bitfinex","BTCUSD",1648881863283,0.32498872,46589.0,46582.0,0.12]
["bitfinex","BTCUSD",1648881863358,0.64569472,46589.0,46582.0,0.12]
["bitfinex","BTCUSD",1648881863434,0.32498872,46589.0,46582.0,0.12]
["bitfinex","BTCUSD",1648881863509,0.28551917,46590.0,46582.0,0.12]
["bitfinex","BTCUSD",1648881863584,0.64576353,46589.0,46582.0,0.12]
["bitfinex","BTCUSD",1648881863661,0.32505753,46589.0,46582.0,0.12]
["bitfinex","BTCUSD",1648881863737,0.28551917,46590.0,46582.0,0.12]
["bitfinex","BTCUSD",1648881863890,0.28551917,46590.0,46582.0,0.123]
["bitfinex","BTCUSD",1648881863970,0.320706,46589.0,46582.0,0.123]
["bitfinex","BTCUSD",1648881864044,0.28551917,46590.0,46582.0,0.123]
["bitfinex","BTCUSD",1648881864195,0.3053713,46588.0,46582.0,0.13373]
["bitfinex","BTCUSD",1648881864271,0.3053713,46588.0,46582.0,0.123]
["bitfinex","BTCUSD",1648881864651,0.00173183,46586.0,46582.0,0.123]
["bitfinex","BTCUSD",1648881865108,0.00173183,46586.0,46582.0,0.12]
["bitfinex","BTCUSD",1648881865955,0.00173183,46586.0,46582.0,0.123]
["bitfinex","BTCUSD",1648881866679,0.00173183,46586.0,46583.0,0.00127931]
["bitfinex","BTCUSD",1648881866760,0.3053713,46588.0,46587.0,0.0029417]
["bitfinex","BTCUSD",1648881866837,0.6260773,46588.0,46587.0,0.0029417]
["bitfinex","BTCUSD",1648881867936,0.6260773,46588.0,46587.0,0.0049417]
["bitfinex","BTCUSD",1648881869118,0.6260773,46588.0,46587.0,0.0029417]
["bitfinex","BTCUSD",1648881869925,0.6260773,46588.0,46587.0,0.0049417]
["bitfinex","BTCUSD",1648881870382,0.3053713,46588.0,46587.0,0.0049417]
["bitfinex","BTCUSD",1648881870610,0.6260773,46588.0,46587.0,0.0049417]
["bitfinex","BTCUSD",1648881870691,0.3053713,46588.0,46587.0,0.0049417]
["bitfinex","BTCUSD",1648881870762,0.6260773,46588.0,46587.0,0.0049417]
["bitfinex","BTCUSD",1648881871221,0.15163069,46588.0,46587.0,0.0029417]
["bitfinex","BTCUSD",1648881871298,0.320706,46588.0,46587.0,0.0029417]
["bitfinex","BTCUSD",1648881871530,0.65457646,46588.0,46587.0,0.0029417]
["bitfinex","BTCUSD",1648881871709,0.89757646,46588.0,46587.0,0.0029417]
["bitfinex","BTCUSD",1648881871764,0.89757646,46588.0,46587.0,4.17e-05]
["bitfinex","BTCUSD",1648881871906,0.89757646,46588.0,46582.0,0.12]
["bitfinex","BTCUSD",1648881871907,1.3,46587.0,46582.0,0.12]
["bitfinex","BTCUSD",1648881871984,0.2,46583.0,46582.0,0.12]
["bitfinex","BTCUSD",1648881872062,0.85457646,46583.0,46582.0,0.0001]
["bitfinex","BTCUSD",1648881872213,0.89757646,46583.0,46582.0,0.0001]
["bitfinex","BTCUSD",1648881872448,0.563706,46583.0,46582.0,0.0001]
["bitfinex","BTCUSD",1648881872519,0.363706,46583.0,46582.0,0.0001]
["bitfinex","BTCUSD",1648881872687,0.320706,46583.0,46582.0,0.0001]
["bitfinex","BTCUSD",1648881872747,0.62827087,46583.0,46582.0,0.0001]
["bitfinex","BTCUSD",1648881872900,0.320706,46583.0,46582.0,0.0001]
["bitfinex","BTCUSD",1648881875695,0.320706,46583.0,46582.0,0.00128918]
["bitfinex","BTCUSD",1648881876000,0.320706,46583.0,46582.0,0.00428918]
["bitfinex","BTCUSD",1648881876458,0.01073,46587.0,46582.0,0.00428918]
["bitfinex","BTCUSD",1648881876536,0.320706,46586.0,46582.0,0.00428918]
["bitfinex","BTCUSD",1648881877816,0.320706,46586.0,46582.0,0.00128918]
["bitfinex","BTCUSD",1648881877969,0.320706,46586.0,46582.0,0.00328918]
["bitfinex","BTCUSD",1648881879184,0.26231249,46588.0,46582.0,0.00328918]
["bitfinex","BTCUSD",1648881879269,0.320706,46587.0,46582.0,0.00128918]
["bitfinex","BTCUSD",1648881879336,0.28551917,46590.0,46582.0,0.00128918]
["bitfinex","BTCUSD",1648881879492,0.320706,46589.0,46582.0,0.00128918]
["bitfinex","BTCUSD",1648881879570,0.28551917,46590.0,46582.0,0.00128918]
["bitfinex","BTCUSD",1648881879641,0.320706,46589.0,46582.0,0.00128918]
["bitfinex","BTCUSD",1648881879721,0.28551917,46590.0,46582.0,0.00128918]
["bitfinex","BTCUSD",1648881879800,0.320706,46589.0,46582.0,0.00128918]
["bitfinex","BTCUSD",1648881879873,0.28551917,46590.0,46582.0,0.00128918]
["bitfinex","BTCUSD",1648881879949,0.320706,46589.0,46582.0,0.00128918]
["bitfinex","BTCUSD",1648881880024,0.320706,46589.0,46582.0,0.00328918]
["bitfinex","BTCUSD",1648881881253,0.320706,46589.0,46582.0,0.00128918]
["bitfinex","BTCUSD",1648881882017,0.320706,46589.0,46582.0,0.00328918]
["bitfinex","BTCUSD",1648881882322,0.00069257,46592.0,46582.0,0.63230953]
["bitfinex","BTCUSD",1648881882399,0.00069257,46592.0,46583.0,0.39100719]
["bitfinex","BTCUSD",1648881882475,0.012,46594.0,46586.0,0.053647]
["bitfinex","BTCUSD",1648881882552,0.012,46594.0,46587.0,0.33340128]
["bitfinex","BTCUSD",1648881882627,0.012,46594.0,46589.0,0.05]
["bitfinex","BTCUSD",1648881882779,0.00069257,46592.0,46589.0,0.05]
["bitfinex","BTCUSD",1648881883315,0.00069257,46592.0,46589.0,0.34308823]
["bitfinex","BTCUSD",1648881883617,0.01,46594.0,46589.0,0.34308823]
["bitfinex","BTCUSD",1648881883849,0.00067497,46593.0,46589.0,0.34308823]
["bitfinex","BTCUSD",1648881884001,0.00067497,46593.0,46589.0,0.34608823]
["bitfinex","BTCUSD",1648881884229,0.00067497,46593.0,46591.0,0.27523399]
["bitfinex","BTCUSD",1648881884340,0.00067497,46593.0,46591.0,0.32887499]
["bitfinex","BTCUSD",1648881884863,0.01,46594.0,46592.0,0.22159399]
["bitfinex","BTCUSD",1648881885091,0.01067495,46594.0,46592.0,0.22159399]
["bitfinex","BTCUSD",1648881886013,0.01,46594.0,46592.0,0.22359399]
["bitfinex","BTCUSD",1648881886170,0.320706,46593.0,46592.0,0.22359399]
["bitfinex","BTCUSD",1648881886245,0.320706,46593.0,46592.0,0.17949663]
["bitfinex","BTCUSD",1648881886769,0.320706,46593.0,46592.0,0.002]
["bitfinex","BTCUSD",1648881886920,0.320706,46593.0,46592.0,0.17949663]
["bitfinex","BTCUSD",1648881887307,0.320706,46593.0,46592.0,0.17749663]
["bitfinex","BTCUSD",1648881887380,0.01,46594.0,46593.0,0.59299499]
["bitfinex","BTCUSD",1648881887534,0.01,46594.0,46593.0,0.59418682]
["bitfinex","BTCUSD",1648881887612,0.01,46594.0,46593.0,0.77167278]
["bitfinex","BTCUSD",1648881887686,0.01,46594.0,46593.0,0.59418682]
["bitfinex","BTCUSD",1648881887835,0.01,46594.0,46593.0,0.77167875]
["bitfinex","BTCUSD",1648881887914,0.01,46594.0,46593.0,0.77037875]
["bitfinex","BTCUSD",1648881888080,0.01,46594.0,46593.0,0.59288682]
["bitfinex","BTCUSD",1648881888156,0.01,46594.0,46593.0,0.77038023]
["bitfinex","BTCUSD",1648881888229,0.01,46594.0,46593.0,0.59288682]
["bitfinex","BTCUSD",1648881888542,0.01,46594.0,46593.0,0.77038047]
["bitfinex","BTCUSD",1648881888764,0.330706,46594.0,46593.0,0.77038047]
["bitfinex","BTCUSD",1648881888842,0.330706,46594.0,46593.0,0.59288682]
["bitfinex","BTCUSD",1648881888917,0.330706,46594.0,46593.0,0.77038047]
["bitfinex","BTCUSD",1648881888992,0.330706,46594.0,46593.0,0.59288682]
["bitfinex","BTCUSD",1648881889372,0.330706,46594.0,46593.0,0.59407617]
["bitfinex","BTCUSD",1648881889449,0.322306,46594.0,46593.0,0.59407617]
["bitfinex","BTCUSD",1648881889829,0.0016,46594.0,46593.0,0.77156982]
["bitfinex","BTCUSD",1648881890056,0.0016,46594.0,46593.0,0.77456982]
["bitfinex","BTCUSD",1648881890211,0.0016,46594.0,46593.0,0.59707617]
["bitfinex","BTCUSD",1648881890514,0.0016,46594.0,46593.0,0.77455179]
["bitfinex","BTCUSD",1648881890665,0.0016,46594.0,46593.0,0.59707617]
["bitfinex","BTCUSD",1648881890742,0.0016,46594.0,46593.0,0.77454489]
["bitfinex","BTCUSD",1648881890970,0.0016,46594.0,46593.0,0.59707617]
["bitfinex","BTCUSD",1648881891122,0.0016,46594.0,46593.0,0.77454978]
["bitfinex","BTCUSD",1648881891351,0.0016,46594.0,46593.0,0.59288682]
["bitfinex","BTCUSD",1648881891817,0.322306,46594.0,46593.0,0.77036239]
["bitfinex","BTCUSD",1648881891967,0.322306,46594.0,46593.0,0.59688682]
["bitfinex","BTCUSD",1648881892806,0.322306,46594.0,46593.0,0.59558682]
["bitfinex","BTCUSD",1648881893264,0.322306,46594.0,46593.0,0.59158682]
["bitfinex","BTCUSD",1648881893988,0.322306,46594.0,46593.0,0.59558682]
["bitfinex","BTCUSD",1648881894599,0.317306,46594.0,46593.0,0.59558682]
["bitfinex","BTCUSD",1648881894981,0.320706,46594.0,46593.0,0.59558682]
["bitfinex","BTCUSD",1648881895056,0.320699,46595.0,46593.0,0.59558682]
["bitfinex","BTCUSD",1648881895206,0.320699,46595.0,46593.0,0.59158682]
["bitfinex","BTCUSD",1648881896029,0.320699,46595.0,46593.0,0.77206239]
["bitfinex","BTCUSD",1648881896263,0.00065209,46596.0,46594.0,0.00978362]
["bitfinex","BTCUSD",1648881896339,0.320699,46594.0,46593.0,0.77206239]
["bitfinex","BTCUSD",1648881896412,0.00065209,46596.0,46594.0,0.17747557]
["bitfinex","BTCUSD",1648881896490,0.00065209,46596.0,46595.0,0.00978362]
["bitfinex","BTCUSD",1648881896568,0.32135109,46596.0,46595.0,0.00978362]
["bitfinex","BTCUSD",1648881896869,0.320699,46596.0,46595.0,0.00978362]
["bitfinex","BTCUSD",1648881896945,0.320699,46596.0,46594.0,0.17747557]
["bitfinex","BTCUSD",1648881897022,0.22851756,46602.0,46594.0,0.17747557]
["bitfinex","BTCUSD",1648881897097,0.00065208,46598.0,46594.0,0.17747557]
["bitfinex","BTCUSD",1648881897326,0.00065208,46598.0,46593.0,0.76906239]
["bitfinex","BTCUSD",1648881897405,0.00065208,46598.0,46593.0,0.59158682]
["bitfinex","BTCUSD",1648881898014,0.320699,46599.0,46595.0,0.001]
["bitfinex","BTCUSD",1648881898318,0.00065208,46598.0,46595.0,0.001]
["bitfinex","BTCUSD",1648881899334,0.320699,46599.0,46593.0,0.76906239]
["bitfinex","BTCUSD",1648881899486,0.33207107,46599.0,46593.0,0.76906239]
["bitfinex","BTCUSD",1648881900059,0.33207107,46599.0,46593.0,0.77006239]
["bitfinex","BTCUSD",1648881900442,0.331419,46599.0,46593.0,0.77006239]
["bitfinex","BTCUSD",1648881900670,0.00065207,46598.0,46593.0,0.77006239]
["bitfinex","BTCUSD",1648881900747,0.320699,46597.0,46593.0,0.77006239]
["bitfinex","BTCUSD",1648881901281,0.320699,46597.0,46594.0,0.17747557]
["bitfinex","BTCUSD",1648881901359,0.320699,46599.0,46594.0,0.17747557]
["bitfinex","BTCUSD",1648881902114,0.320699,46598.0,46594.0,0.17847557]
["bitfinex","BTCUSD",1648881902193,0.3576959,46600.0,46595.0,0.33469528]
["bitfinex","BTCUSD",1648881902270,0.3576959,46600.0,46597.0,0.00978121]
["bitfinex","BTCUSD",1648881902345,0.3576959,46600.0,46599.0,0.00978163]
["bitfinex","BTCUSD",1648881902423,0.3576959,46600.0,46599.0,0.51217085]
["bitfinex","BTCUSD",1648881902497,0.3576959,46600.0,46599.0,0.52195206]
["bitfinex","BTCUSD",1648881902573,0.3576959,46600.0,46599.0,0.34447649]
["bitfinex","BTCUSD",1648881902722,0.3576959,46600.0,46599.0,0.38747649]
["bitfinex","BTCUSD",1648881902800,0.3576959,46600.0,46599.0,0.38747492]
["bitfinex","BTCUSD",1648881902875,0.3576959,46600.0,46599.0,0.44110192]
["bitfinex","BTCUSD",1648881902954,0.3576959,46600.0,46599.0,0.98339407]
["bitfinex","BTCUSD",1648881903105,0.3576959,46600.0,46599.0,0.44110108]
["bitfinex","BTCUSD",1648881903310,0.3576959,46600.0,46599.0,0.76180008]
["bitfinex","BTCUSD",1648881903614,0.3576959,46600.0,46599.0,0.44110108]
["bitfinex","BTCUSD",1648881903930,0.3576959,46600.0,46599.0,0.76180008]
["bitfinex","BTCUSD",1648881904071,0.3576959,46600.0,46599.0,0.44310108]
["bitfinex","BTCUSD",1648881904301,0.3576959,46600.0,46599.0,0.76380008]
["bitfinex","BTCUSD",1648881904375,0.3576959,46600.0,46599.0,0.98545969]
["bitfinex","BTCUSD",1648881905059,0.3576959,46600.0,46599.0,0.66476069]
["bitfinex","BTCUSD",1648881905289,0.3576959,46600.0,46599.0,0.33006541]
["bitfinex","BTCUSD",1648881905364,0.3576959,46600.0,46599.0,0.27443841]
["bitfinex","BTCUSD",1648881905602,0.3576959,46600.0,46599.0,0.1727788]
["bitfinex","BTCUSD",1648881906052,0.3576959,46600.0,46599.0,0.35410172]
["bitfinex","BTCUSD",1648881906356,0.3576959,46600.0,46599.0,0.1767788]
["bitfinex","BTCUSD",1648881907283,0.3576959,46600.0,46599.0,0.1727788]
["bitfinex","BTCUSD",1648881907437,0.02072,46609.0,46603.0,0.23445485]
["bitfinex","BTCUSD",1648881907514,0.320699,46608.0,46603.0,0.28445485]
["bitfinex","BTCUSD",1648881908427,0.16662019,46604.0,46603.0,0.28445485]
["bitfinex","BTCUSD",1648881908503,0.320699,46604.0,46603.0,0.28445485]
["bitfinex","BTCUSD",1648881909113,0.320699,46604.0,46603.0,0.33593266]
["bitfinex","BTCUSD",1648881909187,0.49719436,46604.0,46603.0,0.38741047]
["bitfinex","BTCUSD",1648881909416,0.49783538,46604.0,46603.0,0.38741047]
["bitfinex","BTCUSD",1648881918147,0.49783538,46604.0,46603.0,0.38841047]
["bitfinex","BTCUSD",1648881919365,0.49783538,46604.0,46603.0,0.38741047]
["bitfinex","BTCUSD",1648881919751,0.70712964,46604.0,46603.0,0.38741047]
["bitfinex","BTCUSD",1648881920356,0.49783538,46604.0,46603.0,0.38741047]
["bitfinex","BTCUSD",1648881924131,0.49783538,46604.0,46603.0,0.38941047]
["bitfinex","BTCUSD",1648881924434,0.77335168,46604.0,46603.0,0.38941047]
["bitfinex","BTCUSD",1648881924670,0.77335168,46604.0,46603.0,0.31231047]
["bitfinex","BTCUSD",1648881924741,0.49783538,46604.0,46603.0,0.31231047]
["bitfinex","BTCUSD",1648881925347,0.49783538,46604.0,46603.0,0.31031047]
["bitfinex","BTCUSD",1648881925424,0.59783538,46604.0,46603.0,0.31031047]
["bitfinex","BTCUSD",1648881926299,0.64083538,46604.0,46603.0,0.31031047]
["bitfinex","BTCUSD",1648881931157,0.64083538,46604.0,46603.0,0.31009836]
["bitfinex","BTCUSD",1648881931312,0.32013638,46604.0,46603.0,0.31009836]
["bitfinex","BTCUSD",1648881931390,0.38714213,46604.0,46603.0,0.31399051]
["bitfinex","BTCUSD",1648881931464,0.36432102,46604.0,46603.0,0.31399051]
["bitfinex","BTCUSD",1648881931768,0.38714213,46604.0,46603.0,0.31399051]
["bitfinex","BTCUSD",1648881933086,0.34414213,46604.0,46603.0,0.31399051]
["bitfinex","BTCUSD",1648881935219,0.34414213,46604.0,46603.0,0.31204497]
["bitfinex","BTCUSD",1648881936590,0.33914213,46604.0,46603.0,0.31204497]
["bitfinex","BTCUSD",1648881938125,0.67454603,46604.0,46603.0,0.31204497]
["bitfinex","BTCUSD",1648881940069,0.77454603,46604.0,46603.0,0.31204497]
["bitfinex","BTCUSD",1648881940379,0.67454603,46604.0,46603.0,0.31204497]
["bitfinex","BTCUSD",1648881942877,0.33914213,46604.0,46603.0,0.31204497]
["bitfinex","BTCUSD",1648881943256,0.67454603,46604.0,46603.0,0.31204497]
["bitfinex","BTCUSD",1648881944638,0.66954603,46604.0,46603.0,0.31204497]
["bitfinex","BTCUSD",1648881951017,0.33414213,46604.0,46603.0,0.31204497]
["bitfinex","BTCUSD",1648881956686,0.66954603,46604.0,46603.0,0.31204497]
["bitfinex","BTCUSD",1648881957366,0.76954603,46604.0,46603.0,0.31204497]
["bitfinex","BTCUSD",1648881959405,0.66954603,46604.0,46603.0,0.31204497]
["bitfinex","BTCUSD",1648881961540,0.51585404,46604.0,46603.0,0.31204497]
["bitfinex","BTCUSD",1648881963464,0.61585404,46604.0,46603.0,0.31204497]
["bitfinex","BTCUSD",1648881964223,0.42068,46604.0,46603.0,0.31204497]
["bitfinex","BTCUSD",1648881964452,0.32068,46604.0,46603.0,0.31204497]
["bitfinex","BTCUSD",1648881964528,0.034073,46605.0,46603.0,0.31204497]
["bitfinex","BTCUSD",1648881964682,0.034073,46605.0,46603.0,0.26056716]
["bitfinex","BTCUSD",1648881964907,0.034073,46605.0,46603.0,0.20908935]
["bitfinex","BTCUSD",1648881964984,0.034073,46605.0,46604.0,0.05147781]
["bitfinex","BTCUSD",1648881965134,0.034073,46605.0,46604.0,0.10295562]
["bitfinex","BTCUSD",1648881965289,0.3691774,46605.0,46604.0,0.10295562]
["bitfinex","BTCUSD",1648881966428,0.4691774,46605.0,46604.0,0.10295562]
["bitfinex","BTCUSD",1648881967292,0.4691774,46605.0,46604.0,0.10490157]
["bitfinex","BTCUSD",1648881969353,0.134073,46605.0,46604.0,0.10490157]
["bitfinex","BTCUSD",1648881969428,0.034073,46605.0,46604.0,0.10490157]
["bitfinex","BTCUSD",1648881970818,0.3691774,46605.0,46604.0,0.10490157]
["bitfinex","BTCUSD",1648881971661,0.034073,46605.0,46604.0,0.10490157]
["bitfinex","BTCUSD",1648881972307,0.32068,46606.0,46604.0,0.10490157]
["bitfinex","BTCUSD",1648881972612,0.32068,46606.0,46604.0,0.05342376]
["bitfinex","BTCUSD",1648881972688,0.32068,46606.0,46604.0,0.00194595]
["bitfinex","BTCUSD",1648881972843,0.32068,46606.0,46605.0,0.05147781]
["bitfinex","BTCUSD",1648881972916,0.32068,46606.0,46605.0,0.10295562]
["bitfinex","BTCUSD",1648881973071,0.6557844,46606.0,46605.0,0.10295562]
["bitfinex","BTCUSD",1648881973454,0.7557844,46606.0,46605.0,0.10295562]
["bitfinex","BTCUSD",1648881974425,0.6557844,46606.0,46605.0,0.10295562]
["bitfinex","BTCUSD",1648881975417,0.6557844,46606.0,46605.0,0.10477123]
["bitfinex","BTCUSD",1648881977436,0.7557844,46606.0,46605.0,0.10477123]
["bitfinex","BTCUSD",1648881978459,0.6557844,46606.0,46605.0,0.10477123]
["bitfinex","BTCUSD",1648881979752,0.79809159,46606.0,46605.0,0.10477123]
["bitfinex","BTCUSD",1648881980058,0.46298719,46606.0,46605.0,0.10477123]
["bitfinex","BTCUSD",1648881980667,0.46298719,46606.0,46605.0,0.11707123]
["bitfinex","BTCUSD",1648881980901,0.79022718,46606.0,46605.0,0.11707123]
["bitfinex","BTCUSD",1648881981430,0.89022718,46606.0,46605.0,0.11707123]
["bitfinex","BTCUSD",1648881981842,0.56298719,46606.0,46605.0,0.11707123]
["bitfinex","BTCUSD",1648881983061,0.46298719,46606.0,46605.0,0.11707123]
["bitfinex","BTCUSD",1648881984626,0.32068,46606.0,46605.0,0.11707123]
["bitfinex","BTCUSD",1648881984859,0.32068,46606.0,46605.0,0.11700219]
["bitfinex","BTCUSD",1648881985012,0.32068,46606.0,46605.0,0.06559342]
["bitfinex","BTCUSD",1648881985236,0.32068,46606.0,46605.0,0.11700219]
["bitfinex","BTCUSD",1648881991375,0.32068,46606.0,46605.0,0.11975115]
["bitfinex","BTCUSD",1648881991526,0.21065196,46608.0,46607.0,0.15366408]
["bitfinex","BTCUSD",1648881991604,0.24472696,46608.0,46607.0,0.15366408]
["bitfinex","BTCUSD",1648881991679,0.244075,46608.0,46607.0,0.15366408]
["bitfinex","BTCUSD",1648881992061,0.244075,46608.0,46607.0,0.20514189]
["bitfinex","BTCUSD",1648881992137,0.244075,46608.0,46607.0,0.25655066]
["bitfinex","BTCUSD",1648881993319,0.244075,46608.0,46607.0,0.2588319]
["bitfinex","BTCUSD",1648881995336,0.244075,46608.0,46607.0,0.26339106]
["bitfinex","BTCUSD",1648881999042,0.231775,46608.0,46607.0,0.26339106]
["bitfinex","BTCUSD",1648882017341,0.231775,46608.0,46607.0,0.26439106]
["bitfinex","BTCUSD",1648882019205,0.231775,46608.0,46607.0,0.26429649]
["bitfinex","BTCUSD",1648882021521,0.00065195,46610.0,46609.0,0.23255107]
["bitfinex","BTCUSD",1648882021746,0.38758854,46612.0,46609.0,0.23255107]
["bitfinex","BTCUSD",1648882021976,0.24593328,46612.0,46610.0,0.05147781]
["bitfinex","BTCUSD",1648882022131,0.24593328,46612.0,46610.0,0.10288658]
["bitfinex","BTCUSD",1648882022927,0.24528135,46612.0,46610.0,0.10288658]
["bitfinex","BTCUSD",1648882023673,0.24528135,46612.0,46611.0,0.00240726]
["bitfinex","BTCUSD",1648882024285,0.38758854,46612.0,46611.0,0.00240726]
["bitfinex","BTCUSD",1648882024664,0.24528135,46612.0,46611.0,0.00240726]
["bitfinex","BTCUSD",1648882025124,0.38758854,46612.0,46611.0,0.00240726]
["bitfinex","BTCUSD",1648882025503,0.24528135,46612.0,46611.0,0.00240726]
["bitfinex","BTCUSD",1648882025657,0.24528135,46612.0,46610.0,0.11251506]
["bitfinex","BTCUSD",1648882026150,0.48835779,46613.0,46610.0,0.11251506]
["bitfinex","BTCUSD",1648882026227,0.47763779,46613.0,46610.0,0.11251506]
["bitfinex","BTCUSD",1648882027000,0.47763779,46613.0,46610.0,0.06103725]
["bitfinex","BTCUSD",1648882027115,0.47763779,46613.0,46610.0,0.00962848]
["bitfinex","BTCUSD",1648882027229,0.29126641,46612.0,46610.0,0.00962848]
["bitfinex","BTCUSD",1648882027420,0.29126641,46612.0,46611.0,0.05140877]
["bitfinex","BTCUSD",1648882027726,0.61726348,46612.0,46611.0,0.05140877]
["bitfinex","BTCUSD",1648882027954,0.75957067,46612.0,46611.0,0.05140877]
["bitfinex","BTCUSD",1648882028184,1.07056867,46612.0,46611.0,0.05140877]
["bitfinex","BTCUSD",1648882028414,1.17056867,46612.0,46611.0,0.05140877]
["bitfinex","BTCUSD",1648882028606,0.8445716,46612.0,46611.0,0.05140877]
["bitfinex","BTCUSD",1648882028684,0.55330519,46612.0,46611.0,0.05140877]
["bitfinex","BTCUSD",1648882028831,0.76330519,46612.0,46611.0,0.05140877]
["bitfinex","BTCUSD",1648882028984,0.31,46612.0,46611.0,0.05140877]
["bitfinex","BTCUSD",1648882029135,0.45230719,46612.0,46611.0,0.05140877]
["bitfinex","BTCUSD",1648882029365,0.45230719,46612.0,46611.0,0.05367443]
["bitfinex","BTCUSD",1648882029442,0.35230719,46612.0,46611.0,0.05367443]
["bitfinex","BTCUSD",1648882030432,0.21,46612.0,46611.0,0.05367443]
["bitfinex","BTCUSD",1648882032084,0.35230719,46612.0,46611.0,0.05367443]
["bitfinex","BTCUSD",1648882032236,0.67831945,46612.0,46611.0,0.05367443]
["bitfinex","BTCUSD",1648882032312,0.67831945,46612.0,46611.0,0.10515224]
["bitfinex","BTCUSD",1648882033147,0.35230719,46612.0,46611.0,0.10515224]
["bitfinex","BTCUSD",1648882036519,0.67643928,46612.0,46611.0,0.10515224]
["bitfinex","BTCUSD",1648882036596,0.71943928,46612.0,46611.0,0.10515224]
["bitfinex","BTCUSD",1648882036895,1.03043728,46612.0,46611.0,0.10515224]
["bitfinex","BTCUSD",1648882037048,0.74166954,46612.0,46611.0,0.10515224]
["bitfinex","BTCUSD",1648882037123,0.90769039,46612.0,46611.0,0.10515224]
["bitfinex","BTCUSD",1648882037354,1.19668194,46612.0,46611.0,0.10515224]
["bitfinex","BTCUSD",1648882037430,1.29668194,46612.0,46611.0,0.10515224]
["bitfinex","BTCUSD",1648882038175,1.79668194,46612.0,46611.0,0.10515224]
["bitfinex","BTCUSD",1648882039848,1.47254985,46612.0,46611.0,0.10515224]
["bitfinex","BTCUSD",1648882040307,1.16132804,46612.0,46611.0,0.10515224]
["bitfinex","BTCUSD",1648882041039,1.47254985,46612.0,46611.0,0.10515224]
["bitfinex","BTCUSD",1648882041112,1.79671524,46612.0,46611.0,0.10515224]
["bitfinex","BTCUSD",1648882041916,1.63069439,46612.0,46611.0,0.10515224]
["bitfinex","BTCUSD",1648882042606,1.63069439,46612.0,46611.0,0.10508028]
["bitfinex","BTCUSD",1648882042832,1.63069439,46612.0,46611.0,0.05374347]
["bitfinex","BTCUSD",1648882043139,1.306529,46612.0,46611.0,0.10508028]
["bitfinex","BTCUSD",1648882044394,0.99530719,46612.0,46611.0,0.10508028]
["bitfinex","BTCUSD",1648882046131,1.63083667,46612.0,46611.0,0.10508028]
["bitfinex","BTCUSD",1648882046737,2.13083667,46612.0,46611.0,0.10508028]
["bitfinex","BTCUSD",1648882046894,2.29685484,46612.0,46611.0,0.10508028]
["bitfinex","BTCUSD",1648882050151,1.97254717,46612.0,46611.0,0.10508028]
["bitfinex","BTCUSD",1648882050919,1.68255613,46612.0,46611.0,0.10508028]
["bitfinex","BTCUSD",1648882051067,1.97155349,46612.0,46611.0,0.10508028]
["bitfinex","BTCUSD",1648882051751,1.49430719,46612.0,46611.0,0.10508028]
["bitfinex","BTCUSD",1648882053182,1.80553532,46612.0,46611.0,0.10508028]
["bitfinex","BTCUSD",1648882054708,2.30553532,46612.0,46611.0,0.10508028]
["bitfinex","BTCUSD",1648882055585,1.99430719,46612.0,46611.0,0.10508028]
["bitfinex","BTCUSD",1648882056007,2.30553347,46612.0,46611.0,0.10508028]
["bitfinex","BTCUSD",1648882056080,1.99430719,46612.0,46611.0,0.10508028]
["bitfinex","BTCUSD",1648882056653,2.30553347,46612.0,46611.0,0.10508028]
["bitfinex","BTCUSD",1648882057067,1.99430719,46612.0,46611.0,0.10508028]
["bitfinex","BTCUSD",1648882057222,2.30553347,46612.0,46611.0,0.10508028]
["bitfinex","BTCUSD",1648882057298,1.99430719,46612.0,46611.0,0.10508028]
["bitfinex","BTCUSD",1648882058443,2.30553347,46612.0,46611.0,0.10508028]
["bitfinex","BTCUSD",1648882058517,1.99430719,46612.0,46611.0,0.10508028]
["bitfinex","BTCUSD",1648882058594,2.30553347,46612.0,46611.0,0.10508028]
["bitfinex","BTCUSD",1648882058860,1.99430719,46612.0,46611.0,0.10508028]
["bitfinex","BTCUSD",1648882059015,1.852,46612.0,46611.0,0.10508028]
["bitfinex","BTCUSD",1648882059242,1.99429276,46612.0,46611.0,0.10508028]
["bitfinex","BTCUSD",1648882060610,1.3,46610.0,46585.0,0.55503086]
["bitfinex","BTCUSD",1648882060681,0.32459857,46609.0,46585.0,0.55503086]
["bitfinex","BTCUSD",1648882060761,0.10731657,46608.0,46585.0,0.35503086]
["bitfinex","BTCUSD",1648882060833,0.28992115,46607.0,46600.0,0.01072]
["bitfinex","BTCUSD",1648882060910,0.26679154,46605.0,46600.0,0.01072]
["bitfinex","BTCUSD",1648882061060,0.043,46604.0,46599.0,0.12]
["bitfinex","BTCUSD",1648882061136,0.09666098,46604.0,46599.0,0.12]
["bitfinex","BTCUSD",1648882061296,0.36345252,46604.0,46599.0,0.12]
["bitfinex","BTCUSD",1648882061366,0.09666098,46604.0,46599.0,0.12]
["bitfinex","BTCUSD",1648882061592,0.09731354,46604.0,46599.0,0.12]
["bitfinex","BTCUSD",1648882061667,0.22459278,46601.0,46599.0,0.12]
["bitfinex","BTCUSD",1648882061746,0.05431354,46604.0,46603.0,0.24978752]
["bitfinex","BTCUSD",1648882061825,0.3384051,46604.0,46603.0,0.24978752]
["bitfinex","BTCUSD",1648882062049,0.3814051,46604.0,46603.0,0.24978752]
["bitfinex","BTCUSD",1648882062547,0.38075254,46604.0,46603.0,0.24978752]
["bitfinex","BTCUSD",1648882062931,0.09666098,46604.0,46603.0,0.24978752]
["bitfinex","BTCUSD",1648882063805,0.09666098,46604.0,46603.0,0.25197479]
["bitfinex","BTCUSD",1648882064149,0.35190323,46604.0,46603.0,0.25197479]
["bitfinex","BTCUSD",1648882065340,0.35180842,46604.0,46603.0,0.25197479]
["bitfinex","BTCUSD",1648882067094,0.45180842,46604.0,46603.0,0.25197479]
["bitfinex","BTCUSD",1648882067399,0.35180842,46604.0,46603.0,0.25197479]
["bitfinex","BTCUSD",1648882069008,0.29824225,46604.0,46603.0,0.25197479]
["bitfinex","BTCUSD",1648882069845,0.29824225,46604.0,46603.0,0.25416138]
["bitfinex","BTCUSD",1648882071372,0.39824225,46604.0,46603.0,0.25416138]
["bitfinex","BTCUSD",1648882073937,0.39824225,46604.0,46603.0,0.25197479]
["bitfinex","BTCUSD",1648882074089,0.143,46604.0,46603.0,0.25197479]
["bitfinex","BTCUSD",1648882074247,0.1,46604.0,46603.0,0.25197479]
["bitfinex","BTCUSD",1648882074468,0.14229276,46605.0,46603.0,0.25197479]
["bitfinex","BTCUSD",1648882074469,0.1,46605.0,46603.0,0.25197479]
["bitfinex","BTCUSD",1648882075155,0.38580155,46605.0,46603.0,0.25197479]
["bitfinex","BTCUSD",1648882075459,0.28580155,46605.0,46603.0,0.25197479]
["bitfinex","BTCUSD",1648882076513,0.14294443,46606.0,46603.0,0.25197479]
["bitfinex","BTCUSD",1648882076892,0.00065167,46606.0,46603.0,0.25197479]
["bitfinex","BTCUSD",1648882076969,0.54293391,46607.0,46603.0,0.25197479]
["bitfinex","BTCUSD",1648882077044,0.54293391,46607.0,46603.0,0.21878982]
["bitfinex","BTCUSD",1648882077197,0.54358558,46607.0,46603.0,0.21878982]
["bitfinex","BTCUSD",1648882077426,0.44358558,46607.0,46603.0,0.21878982]
["bitfinex","BTCUSD",1648882077773,0.43286558,46607.0,46603.0,0.21878982]
["bitfinex","BTCUSD",1648882078075,0.43286558,46607.0,46604.0,0.00194232]
["bitfinex","BTCUSD",1648882078154,0.43221391,46607.0,46604.0,0.00194232]
["bitfinex","BTCUSD",1648882078306,0.28992115,46607.0,46604.0,0.00194232]
["bitfinex","BTCUSD",1648882078460,0.29057281,46607.0,46604.0,0.00194232]
["bitfinex","BTCUSD",1648882079350,0.28992115,46607.0,46604.0,0.00194232]
["bitfinex","BTCUSD",1648882080150,0.28992115,46607.0,46605.0,0.00388494]
["bitfinex","BTCUSD",1648882081824,0.28992115,46607.0,46606.0,0.00183927]
["bitfinex","BTCUSD",1648882083562,0.28992115,46607.0,46606.0,0.00367968]
["bitfinex","BTCUSD",1648882085498,0.28992115,46607.0,46606.0,0.00551907]
["bitfinex","BTCUSD",1648882087540,0.28992115,46607.0,46606.0,0.00552065]
["bitfinex","BTCUSD",1648882087997,0.28962115,46607.0,46606.0,0.00552065]
["bitfinex","BTCUSD",1648882091675,0.28962115,46607.0,46606.0,0.0036798]
["bitfinex","BTCUSD",1648882091830,0.00065165,46609.0,46608.0,0.18470836]
["bitfinex","BTCUSD",1648882091906,0.27802738,46609.0,46608.0,0.18470836]
["bitfinex","BTCUSD",1648882092401,0.61080752,46609.0,46608.0,0.18470836]
["bitfinex","BTCUSD",1648882092553,0.61015587,46609.0,46608.0,0.18470836]
["bitfinex","BTCUSD",1648882092937,0.27737573,46609.0,46608.0,0.18470836]
["bitfinex","BTCUSD",1648882093697,0.61015587,46609.0,46608.0,0.18470836]
["bitfinex","BTCUSD",1648882093849,0.61015587,46609.0,46608.0,0.18676418]
["bitfinex","BTCUSD",1648882094428,0.71015587,46609.0,46608.0,0.18676418]
["bitfinex","BTCUSD",1648882095758,0.71015587,46609.0,46608.0,0.18881968]
["bitfinex","BTCUSD",1648882096217,1.36595587,46609.0,46608.0,0.18881968]
["bitfinex","BTCUSD",1648882096597,1.40895587,46609.0,46608.0,0.18881968]
["bitfinex","BTCUSD",1648882097586,1.6756592,46609.0,46608.0,0.18676418]
["bitfinex","BTCUSD",1648882097662,1.6756592,46609.0,46608.0,0.18881929]
["bitfinex","BTCUSD",1648882097893,1.40895587,46609.0,46608.0,0.18881929]
["bitfinex","BTCUSD",1648882098401,1.67566567,46609.0,46608.0,0.18881929]
["bitfinex","BTCUSD",1648882099126,1.40895587,46609.0,46608.0,0.18881929]
["bitfinex","BTCUSD",1648882099812,1.40895587,46609.0,46608.0,0.19081476]
["bitfinex","BTCUSD",1648882101935,1.40895587,46609.0,46608.0,0.18875965]
["bitfinex","BTCUSD",1648882103650,1.67566408,46609.0,46608.0,0.18875965]
["bitfinex","BTCUSD",1648882103723,1.40895587,46609.0,46608.0,0.18875965]
["bitfinex","BTCUSD",1648882104104,1.67566248,46609.0,46608.0,0.18875965]
["bitfinex","BTCUSD",1648882104682,1.40895587,46609.0,46608.0,0.18875965]
["bitfinex","BTCUSD",1648882105934,1.40895587,46609.0,46608.0,0.19075432]
["bitfinex","BTCUSD",1648882109060,1.40895587,46609.0,46608.0,0.18092974]
["bitfinex","BTCUSD",1648882110414,1.40895587,46609.0,46608.0,0.1849193]
["bitfinex","BTCUSD",1648882111863,1.40895587,46609.0,46608.0,0.18470722]
["bitfinex","BTCUSD",1648882114208,1.4087361,46609.0,46608.0,0.18470722]
["bitfinex","BTCUSD",1648882114513,1.4087361,46609.0,46608.0,0.18271271]
["bitfinex","BTCUSD",1648882117615,1.4087361,46609.0,46608.0,0.18092974]
["bitfinex","BTCUSD",1648882117766,1.65588039,46609.0,46608.0,0.18092974]
["bitfinex","BTCUSD",1648882117994,1.65588039,46609.0,46608.0,0.18305117]
["bitfinex","BTCUSD",1648882118985,1.96707129,46609.0,46608.0,0.18305117]
["bitfinex","BTCUSD",1648882119214,1.96685202,46609.0,46608.0,0.18305117]
["bitfinex","BTCUSD",1648882119365,1.71970773,46609.0,46608.0,0.18305117]
["bitfinex","BTCUSD",1648882119749,1.40851683,46609.0,46608.0,0.18305117]
["bitfinex","BTCUSD",1648882119824,1.07573669,46609.0,46608.0,0.18305117]
["bitfinex","BTCUSD",1648882120206,1.07573669,46609.0,46608.0,0.18525951]
["bitfinex","BTCUSD",1648882121094,1.40851683,46609.0,46608.0,0.18525951]
["bitfinex","BTCUSD",1648882121704,1.71970773,46609.0,46608.0,0.18525951]
["bitfinex","BTCUSD",1648882121854,1.40851683,46609.0,46608.0,0.18092974]
["bitfinex","BTCUSD",1648882121929,1.71970773,46609.0,46608.0,0.18092974]
["bitfinex","BTCUSD",1648882122198,1.40851683,46609.0,46608.0,0.18534739]
["bitfinex","BTCUSD",1648882123044,1.71972013,46609.0,46608.0,0.18534739]
["bitfinex","BTCUSD",1648882124139,1.71972013,46609.0,46608.0,0.18313808]
["bitfinex","BTCUSD",1648882125113,1.88574788,46609.0,46608.0,0.18313808]
["bitfinex","BTCUSD",1648882132497,1.59677441,46609.0,46608.0,0.18313808]
["bitfinex","BTCUSD",1648882133298,1.90798587,46609.0,46608.0,0.18313808]
["bitfinex","BTCUSD",1648882133374,1.88575604,46609.0,46608.0,0.18313808]
["bitfinex","BTCUSD",1648882133450,1.596774,46609.0,46608.0,0.18313808]
["bitfinex","BTCUSD",1648882136295,1.596774,46609.0,46608.0,0.16110266]
["bitfinex","BTCUSD",1648882136450,1.596774,46609.0,46608.0,0.16331503]
["bitfinex","BTCUSD",1648882137632,1.596774,46609.0,46608.0,0.16110266]
["bitfinex","BTCUSD",1648882138552,0.6558,46607.0,46603.0,0.21660255]
["bitfinex","BTCUSD",1648882138622,0.6558,46604.0,46603.0,0.21660255]
["bitfinex","BTCUSD",1648882138698,1.04071392,46604.0,46603.0,0.21660255]
["bitfinex","BTCUSD",1648882139076,1.30748276,46604.0,46603.0,0.21660255]
["bitfinex","BTCUSD",1648882139426,1.40748276,46604.0,46603.0,0.21660255]
["bitfinex","BTCUSD",1648882139581,1.07623056,46604.0,46603.0,0.21660255]
["bitfinex","BTCUSD",1648882139655,1.11923056,46604.0,46603.0,0.21660255]
["bitfinex","BTCUSD",1648882139882,0.85246172,46604.0,46603.0,0.21660255]
["bitfinex","BTCUSD",1648882140453,0.75246172,46604.0,46603.0,0.21660255]
["bitfinex","BTCUSD",1648882140990,0.75246172,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882141485,1.2748496,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882142014,1.00808076,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882142090,1.2748496,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882142396,1.3748496,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882142928,1.3748496,46604.0,46603.0,0.22010714]
["bitfinex","BTCUSD",1648882144551,1.10808076,46604.0,46603.0,0.22010714]
["bitfinex","BTCUSD",1648882145426,1.00808076,46604.0,46603.0,0.22010714]
["bitfinex","BTCUSD",1648882145657,1.33933296,46604.0,46603.0,0.22010714]
["bitfinex","BTCUSD",1648882145730,1.00808076,46604.0,46603.0,0.22010714]
["bitfinex","BTCUSD",1648882145808,1.33933296,46604.0,46603.0,0.22010714]
["bitfinex","BTCUSD",1648882145881,1.00808076,46604.0,46603.0,0.22010714]
["bitfinex","BTCUSD",1648882146494,1.10808076,46604.0,46603.0,0.22010714]
["bitfinex","BTCUSD",1648882146857,0.85246172,46604.0,46603.0,0.22010714]
["bitfinex","BTCUSD",1648882148109,0.75246172,46604.0,46603.0,0.22010714]
["bitfinex","BTCUSD",1648882148262,0.75246172,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882148641,1.08371392,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882148947,0.75246172,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882149255,1.08371392,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882149866,1.35048276,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882150396,1.08371392,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882150473,1.18371392,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882151324,0.85246172,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882151701,1.11923056,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882151777,1.45048276,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882152086,0.52791392,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882152159,0.79468276,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882152963,0.52791392,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882153800,0.79468276,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882153876,0.52791392,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882154424,0.19666172,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882157546,0.52791392,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882157777,0.79468276,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882157969,0.52791392,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882158100,0.79468276,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882158326,0.19666172,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882158745,0.52791392,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882159087,0.19666172,46604.0,46603.0,0.2183558]
["bitfinex","BTCUSD",1648882160038,0.52791392,46604.0,46603.0,0.21826616]
["bitfinex","BTCUSD",1648882160113,0.79468276,46604.0,46603.0,0.21826616]
["bitfinex","BTCUSD",1648882161181,0.46343056,46604.0,46603.0,0.21826616]
["bitfinex","BTCUSD",1648882162159,0.19666172,46604.0,46603.0,0.21826616]
["bitfinex","BTCUSD",1648882162306,0.46343056,46604.0,46603.0,0.21826616]
["bitfinex","BTCUSD",1648882163223,0.79468276,46604.0,46603.0,0.21826616]
["bitfinex","BTCUSD",1648882163675,0.52791392,46604.0,46603.0,0.21826616]
["bitfinex","BTCUSD",1648882163752,0.79470445,46604.0,46603.0,0.21826616]
["bitfinex","BTCUSD",1648882164476,0.95416361,46604.0,46603.0,0.21826616]
["bitfinex","BTCUSD",1648882164550,0.62291141,46604.0,46603.0,0.21826616]
["bitfinex","BTCUSD",1648882164705,0.46345225,46604.0,46603.0,0.21826616]
["bitfinex","BTCUSD",1648882166399,0.79470445,46604.0,46603.0,0.21826616]
["bitfinex","BTCUSD",1648882167655,0.46345225,46604.0,46603.0,0.21826616]
["bitfinex","BTCUSD",1648882167961,0.79470445,46604.0,46603.0,0.21826616]
["bitfinex","BTCUSD",1648882169104,0.46345225,46604.0,46603.0,0.21826616]
["bitfinex","BTCUSD",1648882172290,0.19666172,46604.0,46603.0,0.21826616]
["bitfinex","BTCUSD",1648882172363,0.46347321,46604.0,46603.0,0.21826616]
["bitfinex","BTCUSD",1648882175130,0.79472541,46604.0,46603.0,0.21826616]
["bitfinex","BTCUSD",1648882175203,0.52791392,46604.0,46603.0,0.21826616]
["bitfinex","BTCUSD",1648882175507,0.19666172,46604.0,46603.0,0.21826616]
["bitfinex","BTCUSD",1648882176347,0.52791392,46604.0,46603.0,0.21826616]
["bitfinex","BTCUSD",1648882176424,0.19666172,46604.0,46603.0,0.21826616]
["bitfinex","BTCUSD",1648882176500,0.52791392,46604.0,46603.0,0.21826616]
["bitfinex","BTCUSD",1648882177566,0.19666172,46604.0,46603.0,0.21826616]
["bitfinex","BTCUSD",1648882178630,0.52791392,46604.0,46603.0,0.21826616]
["bitfinex","BTCUSD",1648882179243,0.19666172,46604.0,46603.0,0.21826616]
["bitfinex","BTCUSD",1648882180007,0.143,46604.0,46603.0,0.21826616]
["bitfinex","BTCUSD",1648882180233,0.1,46604.0,46603.0,0.21816923]
["bitfinex","BTCUSD",1648882180313,0.36682246,46604.0,46603.0,0.21816923]
["bitfinex","BTCUSD",1648882180758,0.36682224,46604.0,46603.0,0.21816923]
["bitfinex","BTCUSD",1648882181187,0.36682224,46604.0,46603.0,0.54942143]
["bitfinex","BTCUSD",1648882181264,0.1,46604.0,46603.0,0.54942143]
["bitfinex","BTCUSD",1648882181416,0.5,46606.0,46603.0,0.54942143]
["bitfinex","BTCUSD",1648882181488,0.44357543,46608.0,46603.0,0.54942143]
["bitfinex","BTCUSD",1648882181559,0.43285543,46608.0,46603.0,0.54942143]
["bitfinex","BTCUSD",1648882181637,0.16603319,46608.0,46603.0,0.54942143]
["bitfinex","BTCUSD",1648882181710,0.43285543,46608.0,46603.0,0.54942143]
["bitfinex","BTCUSD",1648882181939,0.00065258,46606.0,46603.0,0.54942143]
["bitfinex","BTCUSD",1648882182016,0.43285543,46608.0,46607.0,0.00130516]
["bitfinex","BTCUSD",1648882182093,0.16603319,46608.0,46607.0,0.00130516]
["bitfinex","BTCUSD",1648882182783,0.27693669,46609.0,46607.0,0.00130516]
["bitfinex","BTCUSD",1648882184363,0.27693669,46609.0,46607.0,0.0029868]
["bitfinex","BTCUSD",1648882186043,0.27686925,46609.0,46607.0,0.0029868]
["bitfinex","BTCUSD",1648882186272,0.27686925,46609.0,46607.0,0.00466743]
["bitfinex","BTCUSD",1648882190283,0.27686925,46609.0,46607.0,0.0029868]
["bitfinex","BTCUSD",1648882194479,0.37686925,46609.0,46607.0,0.0029868]
["bitfinex","BTCUSD",1648882195470,0.1,46608.0,46607.0,0.0029868]
["bitfinex","BTCUSD",1648882196443,0.37686925,46609.0,46607.0,0.0029868]
["bitfinex","BTCUSD",1648882198086,0.27686925,46609.0,46607.0,0.0029868]
["bitfinex","BTCUSD",1648882199745,0.27686925,46609.0,46607.0,0.29325717]
["bitfinex","BTCUSD",1648882200124,0.27686925,46609.0,46607.0,0.0029868]
["bitfinex","BTCUSD",1648882201268,0.27686925,46609.0,46607.0,0.334239]
["bitfinex","BTCUSD",1648882201570,0.27686925,46609.0,46607.0,0.0029868]
["bitfinex","BTCUSD",1648882201646,0.27686925,46609.0,46607.0,0.334239]
["bitfinex","BTCUSD",1648882201721,0.27686925,46609.0,46607.0,0.0029868]
["bitfinex","BTCUSD",1648882207304,0.31986925,46609.0,46607.0,0.0029868]
["bitfinex","BTCUSD",1648882208066,0.1,46608.0,46607.0,0.0029868]
["bitfinex","BTCUSD",1648882209401,0.41986925,46609.0,46607.0,0.0029868]
["bitfinex","BTCUSD",1648882209970,0.41986925,46609.0,46607.0,0.00286878]
["bitfinex","BTCUSD",1648882210428,0.1,46608.0,46607.0,0.00286878]
["bitfinex","BTCUSD",1648882214431,0.31986925,46609.0,46607.0,0.00286878]
["bitfinex","BTCUSD",1648882218107,0.1,46608.0,46607.0,0.00286878]
["bitfinex","BTCUSD",1648882219482,0.00065253,46610.0,46607.0,0.00286878]
["bitfinex","BTCUSD",1648882219861,0.31641406,46610.0,46607.0,0.00286878]
["bitfinex","BTCUSD",1648882219934,0.31576153,46610.0,46607.0,0.00286878]
["bitfinex","BTCUSD",1648882222499,0.31576153,46610.0,46609.0,0.0045263]
["bitfinex","BTCUSD",1648882230733,0.31576153,46610.0,46609.0,0.00973363]
["bitfinex","BTCUSD",1648882234750,0.31576153,46610.0,46609.0,0.00962934]
["bitfinex","BTCUSD",1648882236659,0.31576153,46610.0,46609.0,0.00719649]
["bitfinex","BTCUSD",1648882240688,0.31576153,46610.0,46609.0,0.00962627]
["bitfinex","BTCUSD",1648882242066,0.36228066,46611.0,46610.0,0.15853978]
["bitfinex","BTCUSD",1648882242519,0.86228066,46611.0,46610.0,0.15853978]
["bitfinex","BTCUSD",1648882244435,0.86228066,46611.0,46610.0,0.16097012]
["bitfinex","BTCUSD",1648882249598,1.36228066,46611.0,46610.0,0.16097012]
["bitfinex","BTCUSD",1648882251200,1.35828066,46611.0,46610.0,0.16097012]
["bitfinex","BTCUSD",1648882251697,0.85828066,46611.0,46610.0,0.16097012]
["bitfinex","BTCUSD",1648882253381,1.35828066,46611.0,46610.0,0.16097012]
["bitfinex","BTCUSD",1648882254909,0.85828066,46611.0,46610.0,0.16097012]
["bitfinex","BTCUSD",1648882256375,1.35828066,46611.0,46610.0,0.16097012]
["bitfinex","BTCUSD",1648882260859,1.62499309,46611.0,46610.0,0.16097012]
["bitfinex","BTCUSD",1648882261585,1.35828066,46611.0,46610.0,0.16097012]
["bitfinex","BTCUSD",1648882263494,1.85828066,46611.0,46610.0,0.16097012]
["bitfinex","BTCUSD",1648882266775,1.85828066,46611.0,46610.0,0.15942905]
["bitfinex","BTCUSD",1648882268534,2.12499309,46611.0,46610.0,0.15942905]
["bitfinex","BTCUSD",1648882270517,2.62499309,46611.0,46610.0,0.15942905]
["bitfinex","BTCUSD",1648882270688,2.66799309,46611.0,46610.0,0.15942905]
["bitfinex","BTCUSD",1648882271291,2.40128066,46611.0,46610.0,0.15942905]
["bitfinex","BTCUSD",1648882272510,2.66799309,46611.0,46610.0,0.15942905]
["bitfinex","BTCUSD",1648882273122,2.40128066,46611.0,46610.0,0.15942905]
["bitfinex","BTCUSD",1648882274224,1.92699175,46611.0,46610.0,0.15942905]
["bitfinex","BTCUSD",1648882274520,1.42699175,46611.0,46610.0,0.15942905]
["bitfinex","BTCUSD",1648882287287,1.42699175,46611.0,46610.0,0.15158462]
["bitfinex","BTCUSD",1648882295513,1.11857015,46611.0,46610.0,0.15158462]
["bitfinex","BTCUSD",1648882295595,0.94214862,46611.0,46610.0,0.48740588]
["bitfinex","BTCUSD",1648882295671,0.86332486,46611.0,46610.0,0.48740588]
["bitfinex","BTCUSD",1648882295742,0.86332486,46611.0,46610.0,0.68740588]
["bitfinex","BTCUSD",1648882295819,0.86332486,46611.0,46610.0,1.0178409]
["bitfinex","BTCUSD",1648882295908,0.86332486,46611.0,46610.0,1.22004885]
["bitfinex","BTCUSD",1648882296047,0.21,46612.0,46611.0,1.3]
["bitfinex","BTCUSD",1648882296123,0.21,46612.0,46611.0,1.63582126]
["bitfinex","BTCUSD",1648882296199,0.21,46612.0,46611.0,1.64559828]
["bitfinex","BTCUSD",1648882296277,0.00083225,46613.0,46612.0,1.34567911]
["bitfinex","BTCUSD",1648882296351,0.00083225,46613.0,46612.0,1.611654]
["bitfinex","BTCUSD",1648882296425,0.00083225,46613.0,46612.0,1.62143102]
["bitfinex","BTCUSD",1648882296503,0.00083225,46613.0,46612.0,1.35545613]
["bitfinex","BTCUSD",1648882296578,0.00083225,46613.0,46612.0,1.62167082]
["bitfinex","BTCUSD",1648882296656,0.00083225,46613.0,46612.0,1.35545613]
["bitfinex","BTCUSD",1648882296893,0.00021205,46613.0,46612.0,1.40907313]
["bitfinex","BTCUSD",1648882297031,0.00021205,46613.0,46612.0,1.56022736]
["bitfinex","BTCUSD",1648882297946,0.00021205,46613.0,46612.0,1.50661036]
["bitfinex","BTCUSD",1648882298327,0.00021205,46613.0,46612.0,1.49683334]
["bitfinex","BTCUSD",1648882298400,0.00021205,46613.0,46612.0,1.50661025]
["bitfinex","BTCUSD",1648882298483,0.00021205,46613.0,46612.0,1.54961025]
["bitfinex","BTCUSD",1648882298557,0.00021205,46613.0,46612.0,1.81562724]
["bitfinex","BTCUSD",1648882298627,0.00021205,46613.0,46612.0,1.66961025]
["bitfinex","BTCUSD",1648882299238,0.00021205,46613.0,46612.0,1.6773482]
["bitfinex","BTCUSD",1648882299317,0.00021205,46613.0,46612.0,1.67971818]
["bitfinex","BTCUSD",1648882299469,0.00021205,46613.0,46612.0,2.48811318]
["bitfinex","BTCUSD",1648882299543,0.00021205,46613.0,46612.0,1.73333018]
["bitfinex","BTCUSD",1648882299619,0.00021205,46613.0,46612.0,1.67971818]
["bitfinex","BTCUSD",1648882299773,0.00021205,46613.0,46612.0,0.67971818]
["bitfinex","BTCUSD",1648882299846,0.00021205,46613.0,46612.0,0.63671818]
["bitfinex","BTCUSD",1648882299922,0.00021205,46613.0,46612.0,0.85831207]
["bitfinex","BTCUSD",1648882300227,0.00021205,46613.0,46612.0,0.70715784]
["bitfinex","BTCUSD",1648882300458,0.00021205,46613.0,46612.0,0.85531207]
["bitfinex","BTCUSD",1648882300625,0.00021205,46613.0,46612.0,0.70415784]
["bitfinex","BTCUSD",1648882300845,0.00021205,46613.0,46612.0,0.48256395]
["bitfinex","BTCUSD",1648882301000,0.00021205,46613.0,46612.0,0.70415784]
["bitfinex","BTCUSD",1648882301225,0.00021205,46613.0,46612.0,0.70815784]
["bitfinex","BTCUSD",1648882301313,0.00021205,46613.0,46612.0,0.71039468]
["bitfinex","BTCUSD",1648882301537,0.00021205,46613.0,46612.0,0.48880079]
["bitfinex","BTCUSD",1648882301909,0.00021205,46613.0,46612.0,0.82689219]
["bitfinex","BTCUSD",1648882302144,0.00021205,46613.0,46612.0,1.04848608]
["bitfinex","BTCUSD",1648882302216,0.00021205,46613.0,46612.0,0.82689219]
["bitfinex","BTCUSD",1648882302292,0.00021205,46613.0,46612.0,0.97804642]
["bitfinex","BTCUSD",1648882302522,0.00021205,46613.0,46612.0,0.97404642]
["bitfinex","BTCUSD",1648882303207,0.00021205,46613.0,46612.0,0.97804642]
["bitfinex","BTCUSD",1648882303364,0.00021205,46613.0,46612.0,0.97791481]
["bitfinex","BTCUSD",1648882303741,0.00021205,46613.0,46612.0,1.15514156]
["bitfinex","BTCUSD",1648882303818,0.00021205,46613.0,46612.0,0.82676058]
["bitfinex","BTCUSD",1648882303893,0.00021205,46613.0,46612.0,1.02676058]
["bitfinex","BTCUSD",1648882304197,0.00021205,46613.0,46612.0,1.17791481]
["bitfinex","BTCUSD",1648882304391,0.01,46624.0,46620.0,0.23779221]
["bitfinex","BTCUSD",1648882304462,0.01,46624.0,46621.0,0.33696912]
["bitfinex","BTCUSD",1648882304611,0.01,46624.0,46620.0,0.23779221]
["bitfinex","BTCUSD",1648882306440,0.22,46624.0,46620.0,0.23779221]
["bitfinex","BTCUSD",1648882306821,0.20913259,46623.0,46620.0,0.23779221]
["bitfinex","BTCUSD",1648882306978,0.20913259,46623.0,46615.0,0.05]
["bitfinex","BTCUSD",1648882307204,0.20913259,46623.0,46620.0,0.001]
["bitfinex","BTCUSD",1648882307356,0.20913259,46623.0,46622.0,0.00446515]
["bitfinex","BTCUSD",1648882309198,0.20913259,46623.0,46622.0,0.00546515]
["bitfinex","BTCUSD",1648882309731,0.20913259,46623.0,46622.0,0.00781654]
["bitfinex","BTCUSD",1648882310036,0.22,46624.0,46622.0,0.00781654]
["bitfinex","BTCUSD",1648882310493,0.22,46624.0,46622.0,0.00681654]
["bitfinex","BTCUSD",1648882311706,0.22,46624.0,46622.0,0.00680602]
["bitfinex","BTCUSD",1648882313251,0.22,46624.0,46622.0,0.00780602]
["bitfinex","BTCUSD",1648882314470,0.22,46624.0,46622.0,0.00680602]
["bitfinex","BTCUSD",1648882315773,0.22,46624.0,46623.0,0.00235093]
["bitfinex","BTCUSD",1648882316915,0.55774254,46624.0,46622.0,0.00445695]
["bitfinex","BTCUSD",1648882316992,0.33774254,46623.0,46622.0,0.00445695]
["bitfinex","BTCUSD",1648882317141,0.38074254,46623.0,46622.0,0.00445695]
["bitfinex","BTCUSD",1648882317221,0.40507629,46623.0,46622.0,0.00445695]
["bitfinex","BTCUSD",1648882317528,0.40507629,46623.0,46612.0,0.46567911]
["bitfinex","BTCUSD",1648882317599,1.353641,46622.0,46612.0,0.46567911]
["bitfinex","BTCUSD",1648882317674,0.05364,46619.0,46612.0,0.46567911]
["bitfinex","BTCUSD",1648882317750,0.24285652,46615.0,46612.0,0.46567911]
["bitfinex","BTCUSD",1648882318052,1.2810623,46613.0,46612.0,0.46567911]
["bitfinex","BTCUSD",1648882319872,1.33470037,46613.0,46612.0,0.46567911]
["bitfinex","BTCUSD",1648882320101,0.05363807,46613.0,46612.0,0.46567911]
["bitfinex","BTCUSD",1648882322543,0.05461999,46613.0,46612.0,0.4707516]
["bitfinex","BTCUSD",1648882324170,0.39236253,46613.0,46612.0,0.4707516]
["bitfinex","BTCUSD",1648882324233,0.43536253,46613.0,46612.0,0.4707516]
["bitfinex","BTCUSD",1648882324461,0.09761999,46613.0,46612.0,0.4707516]
["bitfinex","BTCUSD",1648882324691,0.09761999,46613.0,46612.0,0.47328766]
["bitfinex","BTCUSD",1648882325869,0.43536253,46613.0,46612.0,0.47328766]
["bitfinex","BTCUSD",1648882326247,0.09761999,46613.0,46612.0,0.47328766]
["bitfinex","BTCUSD",1648882326477,0.09761999,46613.0,46612.0,0.47075236]
["bitfinex","BTCUSD",1648882327880,0.43536253,46613.0,46612.0,0.47075236]
["bitfinex","BTCUSD",1648882327957,0.43536253,46613.0,46612.0,0.16337882]
["bitfinex","BTCUSD",1648882328333,1.3,46612.0,46610.0,0.00068161]
["bitfinex","BTCUSD",1648882328410,0.33774254,46611.0,46610.0,0.00068161]
["bitfinex","BTCUSD",1648882328488,1.3,46610.0,46597.0,0.01073]
["bitfinex","BTCUSD",1648882328560,0.053656,46608.0,46597.0,0.01073]
["bitfinex","BTCUSD",1648882328642,0.33774254,46607.0,46597.0,0.01073]
["bitfinex","BTCUSD",1648882328793,0.38074254,46607.0,46596.0,0.01073]
["bitfinex","BTCUSD",1648882328864,0.38074254,46607.0,46599.0,0.28644601]
["bitfinex","BTCUSD",1648882328865,0.2324276,46601.0,46599.0,0.28644601]
["bitfinex","BTCUSD",1648882328943,0.2324276,46601.0,46600.0,0.01072]
["bitfinex","BTCUSD",1648882329015,0.38074254,46607.0,46602.0,0.36042113]
["bitfinex","BTCUSD",1648882329093,0.01072,46606.0,46602.0,0.36042113]
["bitfinex","BTCUSD",1648882329249,0.39146254,46607.0,46602.0,0.36042113]
["bitfinex","BTCUSD",1648882329397,0.05372,46607.0,46602.0,0.36042113]
["bitfinex","BTCUSD",1648882330128,0.34347002,46607.0,46602.0,0.36042113]
["bitfinex","BTCUSD",1648882332025,0.34445103,46607.0,46604.0,0.00215604]
["bitfinex","BTCUSD",1648882332101,0.34445103,46607.0,46604.0,0.0043184]
["bitfinex","BTCUSD",1648882332255,0.33373103,46607.0,46604.0,0.0043184]
["bitfinex","BTCUSD",1648882334461,0.31567047,46607.0,46606.0,0.00201688]
["bitfinex","BTCUSD",1648882336396,0.31567047,46607.0,46605.0,0.00406357]
["bitfinex","BTCUSD",1648882338510,0.31567047,46607.0,46605.0,0.00204958]
["bitfinex","BTCUSD",1648882340341,0.31567047,46607.0,46606.0,0.00204612]
["bitfinex","BTCUSD",1648882340494,0.52567047,46607.0,46606.0,0.00204612]
["bitfinex","BTCUSD",1648882342504,0.52567047,46607.0,46606.0,0.00643343]
["bitfinex","BTCUSD",1648882346928,0.52567047,46607.0,46606.0,0.0042421]
["bitfinex","BTCUSD",1648882351893,0.21,46607.0,46606.0,0.0042421]
["bitfinex","BTCUSD",1648882352505,0.002,46612.0,46608.0,0.29054744]
["bitfinex","BTCUSD",1648882352586,0.01072,46613.0,46609.0,0.3342572]
["bitfinex","BTCUSD",1648882352654,0.19821204,46614.0,46609.0,0.3342572]
["bitfinex","BTCUSD",1648882352883,0.24565021,46613.0,46609.0,0.3342572]
["bitfinex","BTCUSD",1648882353124,0.24565021,46613.0,46608.0,0.29054744]
["bitfinex","BTCUSD",1648882353503,0.24565021,46613.0,46608.0,0.29119968]
["bitfinex","BTCUSD",1648882354492,0.24565021,46613.0,46608.0,0.29054744]
["bitfinex","BTCUSD",1648882354720,0.24565021,46613.0,46608.0,0.29119968]
["bitfinex","BTCUSD",1648882355650,0.24565021,46613.0,46610.0,0.00207559]
["bitfinex","BTCUSD",1648882357336,0.24565021,46613.0,46609.0,0.00415005]
["bitfinex","BTCUSD",1648882359244,0.24565021,46613.0,46612.0,0.00222242]
["bitfinex","BTCUSD",1648882361093,0.24565021,46613.0,46612.0,0.00207271]
["bitfinex","BTCUSD",1648882362149,0.45565021,46613.0,46612.0,0.00207271]
["bitfinex","BTCUSD",1648882363332,0.45565021,46613.0,46612.0,0.00424275]
["bitfinex","BTCUSD",1648882364452,0.10727286,46616.0,46612.0,0.00424275]
["bitfinex","BTCUSD",1648882364453,0.35417854,46616.0,46612.0,0.00424275]
["bitfinex","BTCUSD",1648882366969,0.35417854,46616.0,46614.0,0.00202404]
["bitfinex","BTCUSD",1648882368908,0.35417854,46616.0,46614.0,0.00216651]
["bitfinex","BTCUSD",1648882369939,0.26525362,46616.0,46614.0,0.00216651]
["bitfinex","BTCUSD",1648882370968,0.26525362,46616.0,46615.0,0.0021679]
["bitfinex","BTCUSD",1648882373321,0.26525362,46616.0,46614.0,0.00635692]
["bitfinex","BTCUSD",1648882374754,0.47525362,46616.0,46614.0,0.00635692]
["bitfinex","BTCUSD",1648882377604,0.58253662,46616.0,46614.0,0.00635692]
["bitfinex","BTCUSD",1648882385347,0.52889462,46616.0,46614.0,0.00635692]
["bitfinex","BTCUSD",1648882387715,0.47525362,46616.0,46614.0,0.00635692]
["bitfinex","BTCUSD",1648882391286,0.21,46616.0,46614.0,0.00635692]
["bitfinex","BTCUSD",1648882394561,0.21,46616.0,46614.0,0.00572123]
["bitfinex","BTCUSD",1648882395013,0.21,46616.0,46614.0,0.00611252]
["bitfinex","BTCUSD",1648882395320,0.21,46616.0,46614.0,0.18359877]
["bitfinex","BTCUSD",1648882397457,0.21,46616.0,46614.0,0.18459877]
["bitfinex","BTCUSD",1648882398667,0.21,46616.0,46614.0,0.18359877]
["bitfinex","BTCUSD",1648882399432,0.21,46616.0,46614.0,0.18459877]
["bitfinex","BTCUSD",1648882399583,0.21,46616.0,46615.0,0.17748625]
["bitfinex","BTCUSD",1648882399661,0.21,46616.0,46615.0,0.51188161]
["bitfinex","BTCUSD",1648882399737,0.21,46616.0,46615.0,0.33439536]
["bitfinex","BTCUSD",1648882401258,0.21,46616.0,46615.0,0.55609447]
["bitfinex","BTCUSD",1648882401335,0.21,46616.0,46615.0,0.55797152]
["bitfinex","BTCUSD",1648882401493,0.21,46616.0,46615.0,0.55997152]
["bitfinex","BTCUSD",1648882402437,0.21,46616.0,46615.0,0.33827241]
["bitfinex","BTCUSD",1648882402741,0.21,46616.0,46615.0,0.33627241]
["bitfinex","BTCUSD",1648882403273,0.21,46616.0,46615.0,0.00187705]
["bitfinex","BTCUSD",1648882403501,0.21,46616.0,46615.0,0.00287705]
["bitfinex","BTCUSD",1648882404759,0.21,46616.0,46615.0,0.00187705]
["bitfinex","BTCUSD",1648882405290,0.21,46616.0,46614.0,0.22574319]
["bitfinex","BTCUSD",1648882405444,0.21,46616.0,46615.0,0.002]
["bitfinex","BTCUSD",1648882406702,0.21,46616.0,46614.0,0.00404408]
["bitfinex","BTCUSD",1648882407124,0.21,46616.0,46614.0,0.22574319]
["bitfinex","BTCUSD",1648882407196,0.21,46616.0,46614.0,0.00404408]
["bitfinex","BTCUSD",1648882407500,0.21,46616.0,46614.0,0.00604408]
["bitfinex","BTCUSD",1648882407577,0.21,46616.0,46615.0,0.00187705]
["bitfinex","BTCUSD",1648882409540,0.21,46616.0,46615.0,0.00487705]
["bitfinex","BTCUSD",1648882409847,0.21,46616.0,46615.0,0.00675316]
["bitfinex","BTCUSD",1648882410150,0.21,46616.0,46615.0,0.18413184]
["bitfinex","BTCUSD",1648882411369,0.21,46616.0,46615.0,0.18113184]
["bitfinex","BTCUSD",1648882411522,0.21,46616.0,46615.0,0.18600754]
["bitfinex","BTCUSD",1648882412587,0.21,46616.0,46615.0,0.00862886]
["bitfinex","BTCUSD",1648882412662,0.21,46616.0,46615.0,0.18599709]
["bitfinex","BTCUSD",1648882412737,0.21,46616.0,46615.0,0.18299709]
["bitfinex","BTCUSD",1648882413143,0.21,46616.0,46615.0,0.34002422]
["bitfinex","BTCUSD",1648882413369,0.21,46616.0,46615.0,0.66068222]
["bitfinex","BTCUSD",1648882413522,0.21,46616.0,46615.0,0.66468222]
["bitfinex","BTCUSD",1648882413822,0.00065212,46618.0,46616.0,0.25006466]
["bitfinex","BTCUSD",1648882413902,0.00065212,46618.0,46617.0,0.51174946]
["bitfinex","BTCUSD",1648882414129,0.00052707,46618.0,46617.0,0.51174946]
["bitfinex","BTCUSD",1648882414661,0.01,46624.0,46617.0,0.51174946]
["bitfinex","BTCUSD",1648882414739,0.01,46624.0,46617.0,0.33439536]
["bitfinex","BTCUSD",1648882414814,0.01,46624.0,46622.0,0.27231057]
["bitfinex","BTCUSD",1648882415195,0.01,46624.0,46617.0,0.33439536]
["bitfinex","BTCUSD",1648882415274,0.01,46624.0,46618.0,0.3348223]
["bitfinex","BTCUSD",1648882415504,0.01,46624.0,46619.0,0.17734015]
["bitfinex","BTCUSD",1648882415737,0.01,46624.0,46620.0,0.17734015]
["bitfinex","BTCUSD",1648882415882,0.01,46624.0,46621.0,2.76101831]
["bitfinex","BTCUSD",1648882415961,0.01,46624.0,46621.0,3.09584061]
["bitfinex","BTCUSD",1648882416110,0.01,46624.0,46621.0,3.27318076]
["bitfinex","BTCUSD",1648882416339,0.01,46624.0,46622.0,0.31795259]
["bitfinex","BTCUSD",1648882416416,0.01,46624.0,46622.0,0.65277489]
["bitfinex","BTCUSD",1648882416492,0.01,46624.0,46622.0,0.31795259]
["bitfinex","BTCUSD",1648882416720,0.01,46624.0,46622.0,0.65277489]
["bitfinex","BTCUSD",1648882417113,0.01,46624.0,46623.0,0.3348223]
["bitfinex","BTCUSD",1648882418030,0.22,46624.0,46623.0,0.3348223]
["bitfinex","BTCUSD",1648882419021,0.22,46624.0,46623.0,0.33681917]
["bitfinex","BTCUSD",1648882419479,0.21404115,46624.0,46623.0,0.33681917]
["bitfinex","BTCUSD",1648882419552,0.21404115,46624.0,46623.0,0.33981917]
["bitfinex","BTCUSD",1648882420788,0.21404115,46624.0,46623.0,0.33681917]
["bitfinex","BTCUSD",1648882421361,0.21404115,46624.0,46623.0,0.34071351]
["bitfinex","BTCUSD",1648882421513,0.21404115,46624.0,46623.0,0.34471351]
["bitfinex","BTCUSD",1648882422427,0.2139794,46624.0,46623.0,0.34471351]
["bitfinex","BTCUSD",1648882422730,0.2139794,46624.0,46623.0,0.34071351]
["bitfinex","BTCUSD",1648882423533,0.2139794,46624.0,46623.0,0.34471351]
["bitfinex","BTCUSD",1648882424538,0.05432366,46633.0,46632.0,0.1067973]
["bitfinex","BTCUSD",1648882425486,0.05171559,46633.0,46632.0,0.1067973]
["bitfinex","BTCUSD",1648882425713,0.04171559,46633.0,46632.0,0.1067973]
["bitfinex","BTCUSD",1648882427622,0.04171559,46633.0,46632.0,0.11067674]
["bitfinex","BTCUSD",1648882427700,0.00210001,46633.0,46632.0,0.11067674]
["bitfinex","BTCUSD",1648882430287,0.21210001,46633.0,46632.0,0.11067674]
["bitfinex","BTCUSD",1648882432682,0.21210001,46633.0,46632.0,0.10852753]
["bitfinex","BTCUSD",1648882433518,0.21210001,46633.0,46632.0,0.11046239]
["bitfinex","BTCUSD",1648882438035,0.21210001,46633.0,46632.0,0.10852753]
["bitfinex","BTCUSD",1648882452594,0.21210001,46633.0,46632.0,0.1082538]
["bitfinex","BTCUSD",1648882475552,0.21210001,46633.0,46632.0,0.10817453]
["bitfinex","BTCUSD",1648882477922,0.25510001,46633.0,46632.0,0.10817453]
["bitfinex","BTCUSD",1648882478376,0.52142467,46633.0,46632.0,0.10817453]
["bitfinex","BTCUSD",1648882478603,0.25510001,46633.0,46632.0,0.10817453]
["bitfinex","BTCUSD",1648882479063,0.52173014,46633.0,46632.0,0.10817453]
["bitfinex","BTCUSD",1648882480436,0.25510001,46633.0,46632.0,0.10817453]
["bitfinex","BTCUSD",1648882480514,1.3,46632.0,46631.0,0.00381419]
["bitfinex","BTCUSD",1648882480654,1.343,46632.0,46631.0,0.00381419]
["bitfinex","BTCUSD",1648882480736,1.48521814,46632.0,46631.0,0.00381419]
["bitfinex","BTCUSD",1648882480879,1.48521814,46632.0,46623.0,0.05]
["bitfinex","BTCUSD",1648882480955,0.16090575,46630.0,46623.0,0.05]
["bitfinex","BTCUSD",1648882481037,0.17413937,46627.0,46623.0,0.05]
["bitfinex","BTCUSD",1648882481184,0.043,46626.0,46623.0,0.05]
["bitfinex","BTCUSD",1648882481262,0.107269,46628.0,46623.0,0.05]
["bitfinex","BTCUSD",1648882481336,0.25881979,46625.0,46623.0,0.05]
["bitfinex","BTCUSD",1648882484628,0.25881979,46625.0,46623.0,0.04500001]
["bitfinex","BTCUSD",1648882485010,0.25881979,46625.0,46624.0,0.00337384]
["bitfinex","BTCUSD",1648882488144,0.25381979,46625.0,46624.0,0.00337384]
["bitfinex","BTCUSD",1648882489286,0.25381979,46625.0,46624.0,0.00168785]
["bitfinex","BTCUSD",1648882491037,0.25381979,46625.0,46623.0,0.00506077]
["bitfinex","BTCUSD",1648882492962,0.25381979,46625.0,46624.0,0.00180841]
["bitfinex","BTCUSD",1648882495441,0.36108733,46625.0,46623.0,0.00337384]
["bitfinex","BTCUSD",1648882495519,0.23251847,46624.0,46623.0,0.00337384]
["bitfinex","BTCUSD",1648882496819,0.27551847,46624.0,46623.0,0.00337384]
["bitfinex","BTCUSD",1648882496972,0.043,46624.0,46623.0,0.00337384]
["bitfinex","BTCUSD",1648882497354,0.043,46624.0,46623.0,0.00168463]
["bitfinex","BTCUSD",1648882499473,0.043,46624.0,46623.0,0.00330179]
["bitfinex","BTCUSD",1648882501725,0.043,46624.0,46623.0,0.00323136]
["bitfinex","BTCUSD",1648882503028,0.043,46624.0,46623.0,0.00290823]
["bitfinex","BTCUSD",1648882504224,0.043,46624.0,46623.0,0.00161716]
["bitfinex","BTCUSD",1648882505519,0.04283334,46624.0,46623.0,0.00161716]
["bitfinex","BTCUSD",1648882506210,0.04283334,46624.0,46623.0,0.00145116]
["bitfinex","BTCUSD",1648882507771,0.04283334,46624.0,46623.0,0.00290694]
["bitfinex","BTCUSD",1648882510094,0.04283334,46624.0,46623.0,0.00145578]
["bitfinex","BTCUSD",1648882512090,0.04283334,46624.0,46622.0,0.00451947]
["bitfinex","BTCUSD",1648882512165,0.09646534,46624.0,46622.0,0.00451947]
["bitfinex","BTCUSD",1648882514070,0.09646534,46624.0,46622.0,0.00290562]
["bitfinex","BTCUSD",1648882514624,0.55,46623.0,46616.0,0.25071361]
["bitfinex","BTCUSD",1648882514774,0.29632185,46617.0,46616.0,0.25071361]
["bitfinex","BTCUSD",1648882515540,0.29632185,46617.0,46616.0,0.25006466]
["bitfinex","BTCUSD",1648882518015,0.29632185,46617.0,46616.0,0.25157691]
["bitfinex","BTCUSD",1648882519020,0.50632185,46617.0,46616.0,0.25157691]
["bitfinex","BTCUSD",1648882520051,0.50632185,46617.0,46616.0,0.25308327]
["bitfinex","BTCUSD",1648882521351,0.21,46617.0,46616.0,0.25308327]
["bitfinex","BTCUSD",1648882521656,0.21,46617.0,46616.0,0.58734859]
["bitfinex","BTCUSD",1648882522088,0.21,46617.0,46616.0,0.59712707]
["bitfinex","BTCUSD",1648882522390,0.21,46617.0,46616.0,0.77460255]
["bitfinex","BTCUSD",1648882522938,0.21,46617.0,46616.0,0.59712707]
["bitfinex","BTCUSD",1648882523084,0.002,46622.0,46618.0,0.22532179]
["bitfinex","BTCUSD",1648882523154,0.01072,46624.0,46621.0,0.33426532]
["bitfinex","BTCUSD",1648882523228,0.01072,46627.0,46623.0,0.33426532]
["bitfinex","BTCUSD",1648882523303,0.00064977,46628.0,46623.0,0.33426532]
["bitfinex","BTCUSD",1648882523383,0.00064977,46628.0,46626.0,0.25787181]
["bitfinex","BTCUSD",1648882523457,0.00064977,46628.0,46627.0,0.33426532]
["bitfinex","BTCUSD",1648882523611,0.00064977,46628.0,46626.0,0.25787181]
["bitfinex","BTCUSD",1648882523990,0.25632703,46633.0,46626.0,0.25787181]
["bitfinex","BTCUSD",1648882524075,0.25632703,46633.0,46627.0,0.33426532]
["bitfinex","BTCUSD",1648882524221,0.00064982,46629.0,46627.0,0.33426532]
["bitfinex","BTCUSD",1648882524372,0.00064982,46629.0,46626.0,0.25787181]
["bitfinex","BTCUSD",1648882524905,0.00064982,46629.0,46627.0,0.33426532]
["bitfinex","BTCUSD",1648882525207,0.00210001,46633.0,46627.0,0.33426532]
["bitfinex","BTCUSD",1648882525512,0.00064981,46630.0,46627.0,0.33426532]
["bitfinex","BTCUSD",1648882525658,0.00064981,46630.0,46628.0,0.00140346]
["bitfinex","BTCUSD",1648882526425,0.00210001,46633.0,46628.0,0.00140346]
["bitfinex","BTCUSD",1648882526647,0.0006498,46631.0,46628.0,0.00140346]
["bitfinex","BTCUSD",1648882527604,0.00210001,46633.0,46628.0,0.00140346]
["bitfinex","BTCUSD",1648882527837,0.0006498,46632.0,46628.0,0.00140346]
["bitfinex","BTCUSD",1648882528369,0.0006498,46632.0,46627.0,0.33880371]
["bitfinex","BTCUSD",1648882528751,0.00210001,46633.0,46627.0,0.33880371]
["bitfinex","BTCUSD",1648882529207,0.00064979,46632.0,46627.0,0.33880371]
["bitfinex","BTCUSD",1648882529781,0.21064979,46632.0,46627.0,0.33880371]
["bitfinex","BTCUSD",1648882530010,0.21,46632.0,46627.0,0.33880371]
["bitfinex","BTCUSD",1648882530238,0.21064979,46632.0,46627.0,0.00411079]
["bitfinex","BTCUSD",1648882530315,0.21064979,46632.0,46627.0,0.33880371]
["bitfinex","BTCUSD",1648882530468,0.21064979,46632.0,46627.0,0.00411079]
["bitfinex","BTCUSD",1648882530621,0.21064979,46632.0,46623.0,0.33469292]
["bitfinex","BTCUSD",1648882531077,0.21064979,46632.0,46630.0,0.00370524]
["bitfinex","BTCUSD",1648882531154,0.21,46632.0,46630.0,0.00370524]
["bitfinex","BTCUSD",1648882532712,0.21,46632.0,46630.0,0.00246806]
["bitfinex","BTCUSD",1648882533991,0.21,46632.0,46631.0,0.00977691]
["bitfinex","BTCUSD",1648882534446,0.21,46632.0,46631.0,0.0109448]
["bitfinex","BTCUSD",1648882539126,0.21,46632.0,46631.0,0.00116789]
["bitfinex","BTCUSD",1648882539196,0.21,46632.0,46631.0,0.0109448]
["bitfinex","BTCUSD",1648882539504,0.21,46632.0,46631.0,0.00116789]
["bitfinex","BTCUSD",1648882540344,0.21,46632.0,46630.0,0.00363595]
["bitfinex","BTCUSD",1648882542300,0.21,46632.0,46630.0,0.00240197]
["bitfinex","BTCUSD",1648882544278,0.21,46632.0,46630.0,0.00116789]
["bitfinex","BTCUSD",1648882544636,0.21,46632.0,46629.0,0.00056423]
["bitfinex","BTCUSD",1648882546618,0.21,46632.0,46631.0,0.00121388]
["bitfinex","BTCUSD",1648882548835,0.21056401,46632.0,46631.0,0.00125174]
["bitfinex","BTCUSD",1648882549904,0.21056401,46632.0,46626.0,0.20841677]
["bitfinex","BTCUSD",1648882549905,0.003,46629.0,46626.0,0.20841677]
["bitfinex","BTCUSD",1648882549979,0.003,46629.0,46625.0,1.61478965]
["bitfinex","BTCUSD",1648882550056,0.003,46629.0,46628.0,0.00977691]
["bitfinex","BTCUSD",1648882552148,0.003,46629.0,46622.0,0.05]
["bitfinex","BTCUSD",1648882552239,0.003,46629.0,46627.0,0.15736388]
["bitfinex","BTCUSD",1648882552299,0.213,46629.0,46627.0,0.15736388]
["bitfinex","BTCUSD",1648882552381,0.213,46629.0,46628.0,0.15736388]
["bitfinex","BTCUSD",1648882552453,0.4623637,46629.0,46628.0,0.15736388]
["bitfinex","BTCUSD",1648882552536,0.4623637,46629.0,46628.0,0.15855834]
["bitfinex","BTCUSD",1648882552758,0.4623637,46629.0,46622.0,0.28962181]
["bitfinex","BTCUSD",1648882552834,0.16086025,46627.0,46622.0,0.05]
["bitfinex","BTCUSD",1648882552908,0.16086025,46627.0,46626.0,0.00977702]
["bitfinex","BTCUSD",1648882552986,0.16086025,46627.0,46622.0,0.31412367]
["bitfinex","BTCUSD",1648882553066,0.16086025,46627.0,46626.0,0.00977691]
["bitfinex","BTCUSD",1648882556932,0.16086025,46627.0,46626.0,0.01093529]
["bitfinex","BTCUSD",1648882558990,0.16086025,46627.0,46626.0,0.01209179]
["bitfinex","BTCUSD",1648882563171,0.21361681,46629.0,46627.0,0.09166622]
["bitfinex","BTCUSD",1648882563321,0.21361681,46629.0,46628.0,0.00977691]
["bitfinex","BTCUSD",1648882563625,0.213,46629.0,46628.0,0.00977691]
["bitfinex","BTCUSD",1648882564732,0.32021663,46629.0,46628.0,0.00977691]
["bitfinex","BTCUSD",1648882565348,0.213,46629.0,46628.0,0.00977691]
["bitfinex","BTCUSD",1648882565648,0.213,46629.0,46628.0,0.01086598]
["bitfinex","BTCUSD",1648882569465,0.213,46629.0,46628.0,0.00108907]
["bitfinex","BTCUSD",1648882569771,0.213,46629.0,46628.0,0.01086598]
["bitfinex","BTCUSD",1648882573437,0.213,46629.0,46628.0,0.18822535]
["bitfinex","BTCUSD",1648882574410,0.213,46629.0,46628.0,0.01086598]
["bitfinex","BTCUSD",1648882574638,0.213,46629.0,46628.0,0.00118745]
["bitfinex","BTCUSD",1648882574791,0.213,46629.0,46628.0,0.17854533]
["bitfinex","BTCUSD",1648882575095,0.213,46629.0,46628.0,0.17735788]
["bitfinex","BTCUSD",1648882575174,0.213,46629.0,46628.0,0.17835196]
["bitfinex","BTCUSD",1648882575895,0.213,46629.0,46628.0,0.18812887]
["bitfinex","BTCUSD",1648882576892,0.213,46629.0,46628.0,0.01077099]
["bitfinex","BTCUSD",1648882577612,0.213,46629.0,46628.0,0.00099408]
["bitfinex","BTCUSD",1648882577842,0.213,46629.0,46627.0,0.09166622]
["bitfinex","BTCUSD",1648882577917,0.37386916,46629.0,46627.0,0.09166622]
["bitfinex","BTCUSD",1648882578150,0.37386916,46629.0,46628.0,0.17734987]
["bitfinex","BTCUSD",1648882578156,0.37386916,46629.0,46627.0,0.26901609]
["bitfinex","BTCUSD",1648882578231,0.37386916,46629.0,46628.0,0.00977691]
["bitfinex","BTCUSD",1648882578311,0.37386916,46629.0,46628.0,0.18712678]
["bitfinex","BTCUSD",1648882578960,0.37386916,46629.0,46628.0,0.00977691]
["bitfinex","BTCUSD",1648882579334,0.37386916,46629.0,46627.0,0.09166622]
["bitfinex","BTCUSD",1648882579411,0.37386916,46629.0,46628.0,0.17735491]
["bitfinex","BTCUSD",1648882579488,0.37386916,46629.0,46628.0,0.17843922]
["bitfinex","BTCUSD",1648882579642,0.37386916,46629.0,46628.0,0.18821613]
["bitfinex","BTCUSD",1648882579795,0.37386916,46629.0,46628.0,0.01086122]
["bitfinex","BTCUSD",1648882580100,0.37386916,46629.0,46628.0,0.18821203]
["bitfinex","BTCUSD",1648882580173,0.37386916,46629.0,46628.0,0.01086122]
["bitfinex","BTCUSD",1648882580712,0.37386916,46629.0,46628.0,0.00108431]
["bitfinex","BTCUSD",1648882580859,0.37386916,46629.0,46628.0,0.17843696]
["bitfinex","BTCUSD",1648882580935,0.37386916,46629.0,46628.0,0.01086122]
["bitfinex","BTCUSD",1648882581926,0.37386916,46629.0,46628.0,0.00108431]
["bitfinex","BTCUSD",1648882582453,0.37386916,46629.0,46628.0,0.17841529]
["bitfinex","BTCUSD",1648882583366,0.37386916,46629.0,46625.0,1.62065389]
["bitfinex","BTCUSD",1648882583593,0.25586217,46626.0,46625.0,1.62065389]
["bitfinex","BTCUSD",1648882583747,0.25586217,46626.0,46625.0,1.6304308]
["bitfinex","BTCUSD",1648882584127,0.37386916,46629.0,46625.0,1.40873169]
["bitfinex","BTCUSD",1648882584203,0.37386916,46629.0,46625.0,1.39895478]
["bitfinex","BTCUSD",1648882584278,0.37386916,46629.0,46628.0,0.00977691]
["bitfinex","BTCUSD",1648882586955,0.37386916,46629.0,46627.0,0.00092104]
["bitfinex","BTCUSD",1648882587046,0.19232913,46628.0,46627.0,0.00092104]
["bitfinex","BTCUSD",1648882587109,0.25965651,46628.0,46627.0,0.00092104]
["bitfinex","BTCUSD",1648882587181,1.3,46627.0,46626.0,0.00091948]
["bitfinex","BTCUSD",1648882587260,1.49259467,46627.0,46626.0,0.00091948]
["bitfinex","BTCUSD",1648882587334,1.343,46627.0,46626.0,0.00091948]
["bitfinex","BTCUSD",1648882587637,1.3,46626.0,46616.0,0.26603893]
["bitfinex","BTCUSD",1648882587716,0.30035935,46625.0,46615.0,0.05]
["bitfinex","BTCUSD",1648882587791,0.34335935,46625.0,46615.0,0.05]
["bitfinex","BTCUSD",1648882587868,0.34335935,46625.0,46616.0,0.01136964]
["bitfinex","BTCUSD",1648882587944,0.107274,46623.0,46616.0,0.00064964]
["bitfinex","BTCUSD",1648882588019,0.23375238,46617.0,46616.0,0.00064964]
["bitfinex","BTCUSD",1648882588173,0.053636,46618.0,46616.0,0.00064964]
["bitfinex","BTCUSD",1648882588246,0.05372,46622.0,46616.0,0.00064964]
["bitfinex","BTCUSD",1648882588398,0.043,46622.0,46616.0,0.00064964]
["bitfinex","BTCUSD",1648882588707,0.05363607,46618.0,46616.0,0.00064964]
["bitfinex","BTCUSD",1648882588780,0.21454428,46618.0,46616.0,0.00064964]
["bitfinex","BTCUSD",1648882588855,0.21454428,46618.0,46615.0,0.05]
["bitfinex","BTCUSD",1648882589086,0.21454428,46618.0,46615.0,0.05064153]
["bitfinex","BTCUSD",1648882589439,0.07546571,46618.0,46615.0,0.05064153]
["bitfinex","BTCUSD",1648882589513,0.07546571,46618.0,46615.0,0.31668046]
["bitfinex","BTCUSD",1648882589587,0.07546571,46618.0,46615.0,0.05064153]
["bitfinex","BTCUSD",1648882590049,0.12910178,46618.0,46615.0,0.05064153]
["bitfinex","BTCUSD",1648882590122,0.12910178,46618.0,46615.0,0.05]
["bitfinex","BTCUSD",1648882590348,0.12910178,46618.0,46615.0,0.38032692]
["bitfinex","BTCUSD",1648882590499,0.05363607,46618.0,46615.0,0.38032692]
["bitfinex","BTCUSD",1648882591226,0.05363607,46618.0,46615.0,0.05]
["bitfinex","BTCUSD",1648882592366,0.05363607,46618.0,46617.0,0.00092773]
["bitfinex","BTCUSD",1648882594543,0.05363607,46618.0,46616.0,0.00086622]
["bitfinex","BTCUSD",1648882595384,0.20411004,46617.0,46616.0,0.00086622]
["bitfinex","BTCUSD",1648882595457,0.05363607,46618.0,46616.0,0.00086622]
["bitfinex","BTCUSD",1648882595610,0.10727607,46618.0,46616.0,0.00086622]
["bitfinex","BTCUSD",1648882596296,0.10727607,46618.0,46617.0,0.00089714]
["bitfinex","BTCUSD",1648882596372,0.05363607,46618.0,46617.0,0.00089714]
["bitfinex","BTCUSD",1648882598232,0.05363607,46618.0,46615.0,0.05247633]
["bitfinex","BTCUSD",1648882598462,0.05363607,46618.0,46615.0,0.05185656]
["bitfinex","BTCUSD",1648882599301,0.10727307,46618.0,46615.0,0.05185656]
["bitfinex","BTCUSD",1648882599834,0.05363607,46618.0,46615.0,0.05185656]
["bitfinex","BTCUSD",1648882600221,0.05363607,46618.0,46617.0,0.00096122]
["bitfinex","BTCUSD",1648882601997,0.05363607,46618.0,46616.0,0.00086791]
["bitfinex","BTCUSD",1648882604408,0.05363607,46618.0,46617.0,0.00093183]
["bitfinex","BTCUSD",1648882604640,0.09739436,46612.0,46607.0,0.01072]
["bitfinex","BTCUSD",1648882604711,0.23118068,46609.0,46607.0,0.06072]
["bitfinex","BTCUSD",1648882604790,0.23118068,46609.0,46608.0,0.00977995]
["bitfinex","BTCUSD",1648882604867,0.23118068,46609.0,46608.0,0.00977953]
["bitfinex","BTCUSD",1648882604939,0.15103456,46612.0,46608.0,0.00977953]
["bitfinex","BTCUSD",1648882605018,0.09739436,46612.0,46606.0,0.32917816]
["bitfinex","BTCUSD",1648882605932,0.09739436,46612.0,46607.0,0.00061934]
["bitfinex","BTCUSD",1648882606808,0.09739436,46612.0,46608.0,0.320658]
["bitfinex","BTCUSD",1648882606884,0.09739436,46612.0,46606.0,0.32917816]
["bitfinex","BTCUSD",1648882606960,0.09739436,46612.0,46608.0,0.320658]
["bitfinex","BTCUSD",1648882607036,0.09739436,46612.0,46606.0,0.32917816]
["bitfinex","BTCUSD",1648882607111,0.09739436,46612.0,46607.0,0.00061933]
["bitfinex","BTCUSD",1648882608066,0.09739436,46612.0,46606.0,0.32917816]
["bitfinex","BTCUSD",1648882608318,0.05363534,46611.0,46607.0,0.00061933]
["bitfinex","BTCUSD",1648882608389,0.25728517,46611.0,46607.0,0.00061933]
["bitfinex","BTCUSD",1648882608535,0.05363534,46611.0,46607.0,0.00061933]
["bitfinex","BTCUSD",1648882608615,0.05363534,46611.0,46609.0,0.00087325]
["bitfinex","BTCUSD",1648882610514,0.05363534,46611.0,46609.0,0.00090607]
["bitfinex","BTCUSD",1648882612358,0.05363534,46611.0,46610.0,0.00087002]
["bitfinex","BTCUSD",1648882614645,0.05363534,46611.0,46609.0,0.00184859]
["bitfinex","BTCUSD",1648882616807,0.05363534,46611.0,46610.0,0.00094252]
["bitfinex","BTCUSD",1648882618828,0.05363534,46611.0,46608.0,0.00159247]
["bitfinex","BTCUSD",1648882618903,0.05363534,46611.0,46608.0,0.00094252]
["bitfinex","BTCUSD",1648882619093,0.05363534,46611.0,46608.0,0.00159351]
["bitfinex","BTCUSD",1648882619170,0.26363534,46611.0,46608.0,0.00159351]
["bitfinex","BTCUSD",1648882619411,0.31606402,46609.0,46608.0,0.00159351]
["bitfinex","BTCUSD",1648882620132,0.31606402,46609.0,46608.0,0.00094252]
["bitfinex","BTCUSD",1648882620593,0.26363534,46611.0,46608.0,0.00094252]
["bitfinex","BTCUSD",1648882620972,0.26363534,46611.0,46610.0,0.00090344]
["bitfinex","BTCUSD",1648882621541,0.50939956,46611.0,46610.0,0.00090344]
["bitfinex","BTCUSD",1648882623240,0.50939956,46611.0,46610.0,0.00180833]
["bitfinex","BTCUSD",1648882623392,0.26363534,46611.0,46610.0,0.00180833]
["bitfinex","BTCUSD",1648882625108,0.26363534,46611.0,46610.0,0.00090489]
["bitfinex","BTCUSD",1648882625425,0.21,46611.0,46610.0,0.00090489]
["bitfinex","BTCUSD",1648882625505,0.21,46611.0,46610.0,0.32156289]
["bitfinex","BTCUSD",1648882625570,0.21,46611.0,46610.0,0.68492409]
["bitfinex","BTCUSD",1648882626099,0.21,46611.0,46610.0,0.68792409]
["bitfinex","BTCUSD",1648882626634,0.21,46611.0,46610.0,0.35874593]
["bitfinex","BTCUSD",1648882627220,0.20993831,46611.0,46610.0,0.35874593]
["bitfinex","BTCUSD",1648882627296,0.20993831,46611.0,46610.0,0.35574593]
["bitfinex","BTCUSD",1648882627758,0.20993831,46611.0,46610.0,0.03508793]
["bitfinex","BTCUSD",1648882627834,0.20993831,46611.0,46610.0,0.35574593]
["bitfinex","BTCUSD",1648882628063,0.20993831,46611.0,46610.0,0.35974593]
["bitfinex","BTCUSD",1648882628786,0.20993831,46611.0,46610.0,0.35884104]
["bitfinex","BTCUSD",1648882629318,0.20993831,46611.0,46610.0,0.35484104]
["bitfinex","BTCUSD",1648882630077,0.20993831,46611.0,46610.0,0.35884104]
["bitfinex","BTCUSD",1648882630667,0.20993831,46611.0,46610.0,0.03818304]
["bitfinex","BTCUSD",1648882630966,0.20993831,46611.0,46610.0,0.004]
["bitfinex","BTCUSD",1648882631347,0.20993831,46611.0,46608.0,0.00065092]
["bitfinex","BTCUSD",1648882631955,0.23508167,46609.0,46608.0,0.00065092]
["bitfinex","BTCUSD",1648882632107,0.23508167,46609.0,46608.0,0.003]
["bitfinex","BTCUSD",1648882632262,0.053638,46609.0,46608.0,0.003]
["bitfinex","BTCUSD",1648882633593,0.053638,46609.0,46606.0,0.00065094]
["bitfinex","BTCUSD",1648882634089,0.053638,46609.0,46608.0,0.003]
["bitfinex","BTCUSD",1648882634988,0.20993831,46611.0,46608.0,0.003]
["bitfinex","BTCUSD",1648882635448,0.20993831,46611.0,46606.0,0.00065094]
["bitfinex","BTCUSD",1648882635829,0.20993831,46611.0,46604.0,0.32917816]
["bitfinex","BTCUSD",1648882635908,0.20993831,46611.0,46606.0,0.00065094]
["bitfinex","BTCUSD",1648882636934,0.20993831,46611.0,46604.0,0.32917816]
["bitfinex","BTCUSD",1648882637159,0.20993831,46611.0,46606.0,0.00063802]
["bitfinex","BTCUSD",1648882638161,0.20993831,46611.0,46604.0,0.44043669]
["bitfinex","BTCUSD",1648882638236,0.000432,46606.0,46604.0,0.44043669]
["bitfinex","BTCUSD",1648882638315,0.000432,46606.0,46605.0,0.33043711]
["bitfinex","BTCUSD",1648882638387,0.000432,46606.0,46605.0,0.65961527]
["bitfinex","BTCUSD",1648882638462,0.000432,46606.0,46605.0,0.33895727]
["bitfinex","BTCUSD",1648882638542,0.000432,46606.0,46605.0,0.65961527]
["bitfinex","BTCUSD",1648882638692,0.000432,46606.0,46605.0,0.33895727]
["bitfinex","BTCUSD",1648882638922,0.000432,46606.0,46605.0,0.65961527]
["bitfinex","BTCUSD",1648882639150,0.000432,46606.0,46605.0,0.33895727]
["bitfinex","BTCUSD",1648882639720,0.000432,46606.0,46605.0,0.65961527]
["bitfinex","BTCUSD",1648882644811,0.000432,46606.0,46605.0,0.64983616]
["bitfinex","BTCUSD",1648882644897,0.000432,46606.0,46605.0,0.65961401]
["bitfinex","BTCUSD",1648882644969,0.000432,46606.0,46605.0,0.90261401]
["bitfinex","BTCUSD",1648882645056,0.000432,46606.0,46605.0,1.54753616]
["bitfinex","BTCUSD",1648882645119,0.000432,46606.0,46605.0,1.64187477]
["bitfinex","BTCUSD",1648882645266,0.000432,46606.0,46605.0,2.01351327]
["bitfinex","BTCUSD",1648882645342,0.000432,46606.0,46605.0,1.6685716]
["bitfinex","BTCUSD",1648882645421,0.000432,46606.0,46605.0,1.6792916]
["bitfinex","BTCUSD",1648882645724,0.000432,46606.0,46605.0,2.15336282]
["bitfinex","BTCUSD",1648882646016,0.000432,46606.0,46605.0,2.35250693]
["bitfinex","BTCUSD",1648882646169,0.000432,46606.0,46605.0,2.35650693]
["bitfinex","BTCUSD",1648882646245,0.000432,46606.0,46605.0,2.85650693]
["bitfinex","BTCUSD",1648882646546,0.000432,46606.0,46605.0,2.52732877]
["bitfinex","BTCUSD",1648882646624,0.000432,46606.0,46605.0,2.94816993]
["bitfinex","BTCUSD",1648882647156,0.000432,46606.0,46605.0,3.08428655]
["bitfinex","BTCUSD",1648882647310,0.000432,46606.0,46605.0,3.58428655]
["bitfinex","BTCUSD",1648882647462,0.000432,46606.0,46605.0,3.58028655]
["bitfinex","BTCUSD",1648882647770,0.000432,46606.0,46605.0,3.56956655]
["bitfinex","BTCUSD",1648882647924,0.000432,46606.0,46605.0,2.91486655]
["bitfinex","BTCUSD",1648882648148,0.000432,46606.0,46605.0,2.91986655]
["bitfinex","BTCUSD",1648882648306,0.00035015,46606.0,46605.0,2.91986655]
["bitfinex","BTCUSD",1648882648378,0.20735735,46611.0,46605.0,2.91986655]
["bitfinex","BTCUSD",1648882648455,0.20735735,46611.0,46606.0,1.14983616]
["bitfinex","BTCUSD",1648882648531,0.20735735,46611.0,46610.0,0.33043491]
["bitfinex","BTCUSD",1648882650183,0.20735735,46611.0,46610.0,0.33443491]
["bitfinex","BTCUSD",1648882652010,0.20735735,46611.0,46610.0,0.33043491]
["bitfinex","BTCUSD",1648882652163,0.20735735,46611.0,46610.0,0.33543491]
["bitfinex","BTCUSD",1648882654055,0.20735735,46611.0,46610.0,0.33043491]
["bitfinex","BTCUSD",1648882654129,0.20735735,46611.0,46610.0,0.32972059]
["bitfinex","BTCUSD",1648882654201,0.20735735,46611.0,46610.0,0.33572059]
["bitfinex","BTCUSD",1648882654623,0.20735735,46611.0,46610.0,0.38933459]
["bitfinex","BTCUSD",1648882654699,0.20735735,46611.0,46610.0,0.43233459]
["bitfinex","BTCUSD",1648882655158,0.20735735,46611.0,46610.0,0.63795113]
["bitfinex","BTCUSD",1648882655308,0.20735735,46611.0,46610.0,1.11202813]
["bitfinex","BTCUSD",1648882655382,0.20735735,46611.0,46610.0,1.10602813]
["bitfinex","BTCUSD",1648882655688,0.20735735,46611.0,46610.0,1.21728666]
["bitfinex","BTCUSD",1648882656224,0.20735735,46611.0,46610.0,1.22228666]
["bitfinex","BTCUSD",1648882657411,0.20735735,46611.0,46610.0,1.21728666]
["bitfinex","BTCUSD",1648882658096,0.20735735,46611.0,46610.0,1.01167012]
["bitfinex","BTCUSD",1648882658172,0.20735735,46611.0,46610.0,1.01667012]
["bitfinex","BTCUSD",1648882659656,0.20735735,46611.0,46610.0,1.34584828]
["bitfinex","BTCUSD",1648882660190,0.20735735,46611.0,46610.0,1.35084828]
["bitfinex","BTCUSD",1648882661516,0.20735735,46611.0,46610.0,1.34084828]
["bitfinex","BTCUSD",1648882662235,0.20735735,46611.0,46610.0,1.34684828]
["bitfinex","BTCUSD",1648882663495,0.20735735,46611.0,46610.0,1.34084828]
["bitfinex","BTCUSD",1648882664221,0.20735735,46611.0,46610.0,1.34584828]
["bitfinex","BTCUSD",1648882664492,0.20735735,46611.0,46610.0,1.44584828]
["bitfinex","BTCUSD",1648882665409,0.20735735,46611.0,46610.0,2.10054828]
["bitfinex","BTCUSD",1648882665562,0.20735735,46611.0,46610.0,2.09554828]
["bitfinex","BTCUSD",1648882665712,0.20735735,46611.0,46610.0,1.76637012]
["bitfinex","BTCUSD",1648882665866,0.20735735,46611.0,46610.0,2.26637012]
["bitfinex","BTCUSD",1648882666095,0.20735735,46611.0,46610.0,2.46637012]
["bitfinex","BTCUSD",1648882666248,0.20735735,46611.0,46610.0,2.47137012]
["bitfinex","BTCUSD",1648882667386,0.20735735,46611.0,46610.0,2.97137012]
["bitfinex","BTCUSD",1648882667463,0.20735735,46611.0,46610.0,2.96637012]
["bitfinex","BTCUSD",1648882667542,0.20735735,46611.0,46610.0,2.86637012]
["bitfinex","BTCUSD",1648882668180,0.20735735,46611.0,46610.0,2.87137012]
["bitfinex","BTCUSD",1648882668476,0.20735735,46611.0,46610.0,2.97137012]
["bitfinex","BTCUSD",1648882668632,0.20735735,46611.0,46610.0,3.10748674]
["bitfinex","BTCUSD",1648882669467,0.20735735,46611.0,46610.0,3.10248674]
["bitfinex","BTCUSD",1648882669896,0.01072,46623.0,46611.0,1.49767124]
["bitfinex","BTCUSD",1648882669978,0.01072,46627.0,46622.0,0.32917816]
["bitfinex","BTCUSD",1648882670056,0.00026724,46628.0,46626.0,0.32917816]
["bitfinex","BTCUSD",1648882670121,0.00026724,46628.0,46627.0,0.32917816]
["bitfinex","BTCUSD",1648882670204,0.00026724,46628.0,46627.0,0.69283616]
["bitfinex","BTCUSD",1648882670271,0.00026724,46628.0,46627.0,0.70261003]
["bitfinex","BTCUSD",1648882670425,0.00026724,46628.0,46627.0,0.37343187]
["bitfinex","BTCUSD",1648882670504,0.00026724,46628.0,46627.0,0.70261003]
["bitfinex","BTCUSD",1648882670885,0.003,46632.0,46627.0,0.9333073]
["bitfinex","BTCUSD",1648882670957,0.003,46632.0,46628.0,0.32917816]
["bitfinex","BTCUSD",1648882671032,0.003,46632.0,46628.0,1.88955146]
["bitfinex","BTCUSD",1648882671110,0.003,46632.0,46628.0,2.0450637]
["bitfinex","BTCUSD",1648882672227,0.003,46632.0,46628.0,2.0500637]
["bitfinex","BTCUSD",1648882672305,0.003,46632.0,46628.0,2.0070637]
["bitfinex","BTCUSD",1648882672378,0.003,46632.0,46628.0,0.4466904]
["bitfinex","BTCUSD",1648882672456,0.003,46632.0,46628.0,0.01477387]
["bitfinex","BTCUSD",1648882672531,0.003,46632.0,46628.0,0.33543187]
["bitfinex","BTCUSD",1648882672760,0.0566053,46632.0,46628.0,0.33543187]
["bitfinex","BTCUSD",1648882672914,0.003,46632.0,46628.0,1.82492118]
["bitfinex","BTCUSD",1648882673533,0.00026779,46631.0,46628.0,1.81992118]
["bitfinex","BTCUSD",1648882673899,0.00026779,46631.0,46628.0,1.92875431]
["bitfinex","BTCUSD",1648882674208,0.00026779,46631.0,46628.0,1.93275431]
["bitfinex","BTCUSD",1648882674280,0.00026779,46631.0,46628.0,1.82392118]
["bitfinex","BTCUSD",1648882674436,0.003,46632.0,46628.0,1.82392118]
["bitfinex","BTCUSD",1648882674661,0.00069737,46631.0,46628.0,1.82392118]
["bitfinex","BTCUSD",1648882674815,0.213,46629.0,46628.0,1.82392118]
["bitfinex","BTCUSD",1648882675424,0.213,46629.0,46628.0,1.81992118]
["bitfinex","BTCUSD",1648882676210,0.213,46629.0,46628.0,1.82392118]
["bitfinex","BTCUSD",1648882677467,0.213,46629.0,46628.0,1.81992118]
["bitfinex","BTCUSD",1648882677543,0.213,46629.0,46628.0,1.86292118]
["bitfinex","BTCUSD",1648882677846,0.213,46629.0,46628.0,1.97005945]
["bitfinex","BTCUSD",1648882678227,0.213,46629.0,46628.0,1.97505945]
["bitfinex","BTCUSD",1648882679503,0.213,46629.0,46628.0,1.97005945]
["bitfinex","BTCUSD",1648882680268,0.213,46629.0,46628.0,1.97405945]
["bitfinex","BTCUSD",1648882680608,0.213,46629.0,46628.0,1.86692118]
["bitfinex","BTCUSD",1648882681529,0.213,46629.0,46628.0,1.86292118]
["bitfinex","BTCUSD",1648882682250,0.213,46629.0,46628.0,1.86792118]
["bitfinex","BTCUSD",1648882683610,0.213,46629.0,46628.0,1.86292118]
["bitfinex","BTCUSD",1648882683844,0.06961319,46629.0,46628.0,2.50784731]
["bitfinex","BTCUSD",1648882683916,0.06961319,46629.0,46628.0,2.71761783]
["bitfinex","BTCUSD",1648882683994,0.06961319,46629.0,46628.0,2.82463283]
["bitfinex","BTCUSD",1648882684297,0.003,46632.0,46629.0,1.3]
["bitfinex","BTCUSD",1648882684372,0.003,46632.0,46631.0,0.99340731]
["bitfinex","BTCUSD",1648882684448,0.003,46632.0,46631.0,1.31406531]
["bitfinex","BTCUSD",1648882685062,0.003,46632.0,46631.0,1.42108031]
["bitfinex","BTCUSD",1648882685285,0.003,46632.0,46631.0,1.09214247]
["bitfinex","BTCUSD",1648882685362,0.003,46632.0,46631.0,1.42108031]
["bitfinex","BTCUSD",1648882686279,0.003,46632.0,46631.0,1.42608031]
["bitfinex","BTCUSD",1648882686354,0.003,46632.0,46631.0,1.31906531]
["bitfinex","BTCUSD",1648882686582,0.003,46632.0,46631.0,1.42560814]
["bitfinex","BTCUSD",1648882686659,0.003,46632.0,46631.0,1.46860814]
["bitfinex","BTCUSD",1648882687390,0.003,46632.0,46631.0,1.4548752]
["bitfinex","BTCUSD",1648882687469,0.003,46632.0,46631.0,1.12593736]
["bitfinex","BTCUSD",1648882687546,0.003,46632.0,46631.0,0.4799703]
["bitfinex","BTCUSD",1648882687773,0.003,46632.0,46631.0,0.80622524]
["bitfinex","BTCUSD",1648882687848,0.003,46632.0,46631.0,0.69968241]
["bitfinex","BTCUSD",1648882688307,0.003,46632.0,46631.0,0.70368241]
["bitfinex","BTCUSD",1648882688460,0.003,46632.0,46631.0,0.81022524]
["bitfinex","BTCUSD",1648882690288,0.003,46632.0,46631.0,0.81511855]
["bitfinex","BTCUSD",1648882690845,0.003,46632.0,46631.0,1.46981855]
["bitfinex","BTCUSD",1648882691521,0.003,46632.0,46631.0,1.56981855]
["bitfinex","BTCUSD",1648882691598,0.003,46632.0,46631.0,1.56081855]
["bitfinex","BTCUSD",1648882691904,0.003,46632.0,46631.0,0.90611855]
["bitfinex","BTCUSD",1648882692283,0.003,46632.0,46631.0,0.79957572]
["bitfinex","BTCUSD",1648882692363,0.003,46632.0,46631.0,0.80457572]
["bitfinex","BTCUSD",1648882692513,0.003,46632.0,46631.0,0.91111855]
["bitfinex","BTCUSD",1648882692740,0.003,46632.0,46631.0,0.80457572]
["bitfinex","BTCUSD",1648882692970,0.003,46632.0,46631.0,0.91111855]
["bitfinex","BTCUSD",1648882693122,0.003,46632.0,46631.0,0.80457572]
["bitfinex","BTCUSD",1648882693350,0.003,46632.0,46631.0,0.70457572]
["bitfinex","BTCUSD",1648882693585,0.003,46632.0,46631.0,0.69957572]
["bitfinex","BTCUSD",1648882694433,0.003,46632.0,46631.0,0.70357572]
["bitfinex","BTCUSD",1648882694666,0.003,46632.0,46631.0,1.35827572]
["bitfinex","BTCUSD",1648882694972,0.003,46632.0,46631.0,1.46481855]
["bitfinex","BTCUSD",1648882695812,0.003,46632.0,46631.0,1.46081855]
["bitfinex","BTCUSD",1648882696347,0.003,46632.0,46631.0,1.46581855]
["bitfinex","BTCUSD",1648882696574,0.003,46632.0,46631.0,1.56581855]
["bitfinex","BTCUSD",1648882696655,0.043,46632.0,46631.0,1.56581855]
["bitfinex","BTCUSD",1648882697071,0.043,46632.0,46631.0,0.91111855]
["bitfinex","BTCUSD",1648882697376,0.043,46632.0,46631.0,0.80457572]
["bitfinex","BTCUSD",1648882697528,0.043,46632.0,46631.0,0.69957572]
["bitfinex","BTCUSD",1648882697679,0.043,46632.0,46631.0,1.35427572]
["bitfinex","BTCUSD",1648882697754,0.043,46632.0,46631.0,1.46081855]
["bitfinex","BTCUSD",1648882698348,0.043,46632.0,46631.0,1.46581855]
["bitfinex","BTCUSD",1648882699602,0.043,46632.0,46631.0,1.46081855]
["bitfinex","BTCUSD",1648882700208,0.043,46632.0,46631.0,1.93464828]
["bitfinex","BTCUSD",1648882700361,0.043,46632.0,46631.0,1.93864828]
["bitfinex","BTCUSD",1648882700591,0.043,46632.0,46631.0,2.03864828]
["bitfinex","BTCUSD",1648882701655,0.043,46632.0,46631.0,2.03464828]
["bitfinex","BTCUSD",1648882702325,0.043,46632.0,46631.0,2.03964828]
["bitfinex","BTCUSD",1648882702969,0.043,46632.0,46631.0,2.53964828]
["bitfinex","BTCUSD",1648882703540,0.043,46632.0,46631.0,2.53941912]
["bitfinex","BTCUSD",1648882703615,0.043,46632.0,46631.0,2.53441912]
["bitfinex","BTCUSD",1648882704378,0.043,46632.0,46631.0,2.53941912]
["bitfinex","BTCUSD",1648882704530,0.043,46632.0,46631.0,2.43941912]
["bitfinex","BTCUSD",1648882705562,0.043,46632.0,46631.0,2.43441912]
["bitfinex","BTCUSD",1648882706369,0.043,46632.0,46631.0,2.43941912]
["bitfinex","BTCUSD",1648882707587,0.043,46632.0,46631.0,2.43441912]
["bitfinex","BTCUSD",1648882708385,0.043,46632.0,46631.0,2.43941912]
["bitfinex","BTCUSD",1648882708919,0.043,46632.0,46631.0,1.93941912]
["bitfinex","BTCUSD",1648882709590,0.043,46632.0,46631.0,1.93441912]
["bitfinex","BTCUSD",1648882710161,0.043,46632.0,46631.0,1.93441891]
["bitfinex","BTCUSD",1648882710390,0.043,46632.0,46631.0,1.93941891]
["bitfinex","BTCUSD",1648882710466,0.043,46632.0,46631.0,2.43941891]
["bitfinex","BTCUSD",1648882710620,0.043,46632.0,46631.0,2.53941891]
["bitfinex","BTCUSD",1648882710924,0.043,46632.0,46631.0,2.53941828]
["bitfinex","BTCUSD",1648882711611,0.043,46632.0,46631.0,2.53441828]
["bitfinex","BTCUSD",1648882712367,0.043,46632.0,46631.0,2.53941828]
["bitfinex","BTCUSD",1648882712445,0.043,46632.0,46631.0,2.68057503]
["bitfinex","BTCUSD",1648882713417,0.043,46632.0,46631.0,2.20339334]
["bitfinex","BTCUSD",1648882713489,0.043,46632.0,46631.0,2.20360759]
["bitfinex","BTCUSD",1648882713641,0.043,46632.0,46631.0,2.19860759]
["bitfinex","BTCUSD",1648882714363,0.043,46632.0,46631.0,2.20360759]
["bitfinex","BTCUSD",1648882715580,0.043,46632.0,46631.0,2.19860759]
["bitfinex","BTCUSD",1648882716421,0.043,46632.0,46631.0,2.20360759]
["bitfinex","BTCUSD",1648882718211,0.043,46632.0,46631.0,2.19860759]
["bitfinex","BTCUSD",1648882718439,0.043,46632.0,46631.0,2.20360759]
["bitfinex","BTCUSD",1648882719623,0.043,46632.0,46631.0,2.19860759]
["bitfinex","BTCUSD",1648882720392,0.043,46632.0,46631.0,2.20460759]
["bitfinex","BTCUSD",1648882721177,0.043,46632.0,46631.0,2.40460759]
["bitfinex","BTCUSD",1648882721330,0.043,46632.0,46631.0,2.53467862]
["bitfinex","BTCUSD",1648882721638,0.00510001,46633.0,46631.0,2.53467862]
["bitfinex","BTCUSD",1648882721712,0.00510001,46633.0,46632.0,3.10161294]
["bitfinex","BTCUSD",1648882721790,0.00510001,46633.0,46632.0,3.11138231]
["bitfinex","BTCUSD",1648882721939,0.00510001,46633.0,46632.0,3.15438231]
["bitfinex","BTCUSD",1648882722015,0.00510001,46633.0,46632.0,3.25115577]
["bitfinex","BTCUSD",1648882722091,0.00510001,46633.0,46632.0,3.26092483]
["bitfinex","BTCUSD",1648882722171,0.003,46634.0,46633.0,1.25]
["bitfinex","BTCUSD",1648882722245,0.003,46634.0,46633.0,2.561221]
["bitfinex","BTCUSD",1648882722320,0.003,46634.0,46633.0,2.604221]
["bitfinex","BTCUSD",1648882722397,0.003,46634.0,46633.0,3.07805073]
["bitfinex","BTCUSD",1648882722473,0.003,46634.0,46633.0,3.64318253]
["bitfinex","BTCUSD",1648882722628,0.003,46634.0,46633.0,3.74972536]
["bitfinex","BTCUSD",1648882722702,0.003,46634.0,46633.0,4.24972536]
["bitfinex","BTCUSD",1648882723276,0.01475649,46636.0,46633.0,4.24972536]
["bitfinex","BTCUSD",1648882723350,0.01475649,46636.0,46634.0,1.30145194]
["bitfinex","BTCUSD",1648882723427,0.01475649,46636.0,46634.0,1.78505073]
["bitfinex","BTCUSD",1648882723500,0.01475649,46636.0,46634.0,1.82805073]
["bitfinex","BTCUSD",1648882723655,0.01475649,46636.0,46634.0,1.93459356]
["bitfinex","BTCUSD",1648882723729,0.01410001,46636.0,46634.0,1.93459356]
["bitfinex","BTCUSD",1648882724033,0.01410001,46636.0,46634.0,2.43459356]
["bitfinex","BTCUSD",1648882724436,0.01410001,46636.0,46634.0,2.43959356]
["bitfinex","BTCUSD",1648882724516,0.01410001,46636.0,46634.0,2.56966459]
["bitfinex","BTCUSD",1648882725655,0.01410001,46636.0,46634.0,2.56466459]
["bitfinex","BTCUSD",1648882726077,0.01410001,46636.0,46634.0,3.20796459]
["bitfinex","BTCUSD",1648882726229,0.01410001,46636.0,46634.0,3.20796375]
["bitfinex","BTCUSD",1648882726457,0.01410001,46636.0,46634.0,3.21196375]
["bitfinex","BTCUSD",1648882726535,0.01410001,46636.0,46634.0,3.31196375]
["bitfinex","BTCUSD",1648882727523,0.01410001,46636.0,46634.0,3.30196375]
["bitfinex","BTCUSD",1648882727602,0.01410001,46636.0,46634.0,3.86709555]
["bitfinex","BTCUSD",1648882727680,0.01410001,46636.0,46634.0,3.86309555]
["bitfinex","BTCUSD",1648882728422,0.01410001,46636.0,46634.0,3.86809555]
["bitfinex","BTCUSD",1648882728806,0.01410001,46636.0,46634.0,3.87914887]
["bitfinex","BTCUSD",1648882728885,0.01410001,46636.0,46634.0,3.86938096]
["bitfinex","BTCUSD",1648882728958,0.01410001,46636.0,46634.0,3.87914834]
["bitfinex","BTCUSD",1648882729414,0.009,46640.0,46636.0,0.975197]
["bitfinex","BTCUSD",1648882729491,0.009,46640.0,46638.0,1.528729]
["bitfinex","BTCUSD",1648882729579,0.009,46640.0,46638.0,1.53849649]
["bitfinex","BTCUSD",1648882729644,0.009,46640.0,46638.0,2.18174638]
["bitfinex","BTCUSD",1648882729719,0.009,46640.0,46638.0,2.80511894]
["bitfinex","BTCUSD",1648882729796,0.009,46640.0,46638.0,3.12331124]
["bitfinex","BTCUSD",1648882730479,0.009,46640.0,46638.0,3.62731124]
["bitfinex","BTCUSD",1648882730630,0.009,46640.0,46638.0,3.72731124]
["bitfinex","BTCUSD",1648882731014,0.00926103,46640.0,46638.0,3.85738227]
["bitfinex","BTCUSD",1648882731665,0.00926103,46640.0,46638.0,3.85338227]
["bitfinex","BTCUSD",1648882732453,0.00926103,46640.0,46638.0,3.85738227]
["bitfinex","BTCUSD",1648882733366,0.00926103,46640.0,46638.0,3.84761489]
["bitfinex","BTCUSD",1648882733444,0.00926103,46640.0,46638.0,3.99854164]
["bitfinex","BTCUSD",1648882733519,0.00926103,46640.0,46638.0,3.85738185]
["bitfinex","BTCUSD",1648882733672,0.00926103,46640.0,46638.0,3.85338185]
["bitfinex","BTCUSD",1648882734509,0.00926103,46640.0,46638.0,3.85838185]
["bitfinex","BTCUSD",1648882735697,0.00926103,46640.0,46638.0,3.85338185]
["bitfinex","BTCUSD",1648882735775,0.00926103,46640.0,46638.0,3.53518955]
["bitfinex","BTCUSD",1648882736536,0.00926103,46640.0,46638.0,3.54018955]
["bitfinex","BTCUSD",1648882736839,0.00926103,46640.0,46638.0,3.79771307]
["bitfinex","BTCUSD",1648882737068,0.00914765,46640.0,46638.0,3.79771307]
["bitfinex","BTCUSD",1648882737754,0.00914765,46640.0,46638.0,3.78771307]
["bitfinex","BTCUSD",1648882737832,0.00914765,46640.0,46638.0,3.78271307]
["bitfinex","BTCUSD",1648882738556,0.00914765,46640.0,46638.0,3.78771307]
["bitfinex","BTCUSD",1648882739824,0.00914765,46640.0,46638.0,3.78271307]
["bitfinex","BTCUSD",1648882740437,0.00914765,46640.0,46638.0,3.52518955]
["bitfinex","BTCUSD",1648882740527,0.00914765,46640.0,46638.0,3.53018955]
["bitfinex","BTCUSD",1648882741044,0.00914765,46640.0,46638.0,3.48718955]
["bitfinex","BTCUSD",1648882741654,0.00914765,46640.0,46638.0,3.38718955]
["bitfinex","BTCUSD",1648882741805,0.00914765,46640.0,46638.0,3.38218955]
["bitfinex","BTCUSD",1648882742570,0.00914765,46640.0,46638.0,3.33362255]
["bitfinex","BTCUSD",1648882742954,0.00914765,46640.0,46638.0,2.84362255]
["bitfinex","BTCUSD",1648882744416,0.00914765,46640.0,46638.0,2.83862255]
["bitfinex","BTCUSD",1648882744568,0.00914765,46640.0,46638.0,2.84262255]
["bitfinex","BTCUSD",1648882745140,0.00914765,46640.0,46638.0,2.18792255]
["bitfinex","BTCUSD",1648882745599,0.00914765,46640.0,46638.0,2.28792255]
["bitfinex","BTCUSD",1648882745754,0.00914765,46640.0,46638.0,2.28392255]
["bitfinex","BTCUSD",1648882746516,0.00914765,46640.0,46638.0,2.28892255]
["bitfinex","BTCUSD",1648882746961,0.00914765,46640.0,46638.0,1.78892255]
["bitfinex","BTCUSD",1648882747566,0.00914765,46640.0,46638.0,1.65885152]
["bitfinex","BTCUSD",1648882747871,0.00914765,46640.0,46638.0,1.65385152]
["bitfinex","BTCUSD",1648882748558,0.00914765,46640.0,46638.0,1.65885152]
["bitfinex","BTCUSD",1648882749246,0.09764,46639.0,46638.0,1.65885152]
["bitfinex","BTCUSD",1648882749627,0.09764,46639.0,46638.0,1.08502179]
["bitfinex","BTCUSD",1648882749777,0.09764,46639.0,46638.0,1.08002179]
["bitfinex","BTCUSD",1648882750466,0.01,46639.0,46638.0,1.08002179]
["bitfinex","BTCUSD",1648882750540,0.01,46639.0,46638.0,1.08402179]
["bitfinex","BTCUSD",1648882751785,0.01,46639.0,46638.0,1.08002179]
["bitfinex","BTCUSD",1648882752284,0.01,46639.0,46638.0,0.75955979]
["bitfinex","BTCUSD",1648882752508,0.01,46639.0,46638.0,0.65301696]
["bitfinex","BTCUSD",1648882752588,0.01,46639.0,46638.0,0.64725]
["bitfinex","BTCUSD",1648882753804,0.01,46639.0,46638.0,0.64325]
["bitfinex","BTCUSD",1648882754038,0.21,46639.0,46638.0,0.64325]
["bitfinex","BTCUSD",1648882754263,0.220369,46639.0,46638.0,0.64325]
["bitfinex","BTCUSD",1648882754454,0.21,46639.0,46638.0,0.64325]
["bitfinex","BTCUSD",1648882754602,0.220369,46639.0,46638.0,0.64325]
["bitfinex","BTCUSD",1648882754756,0.21,46639.0,46638.0,0.64325]
["bitfinex","BTCUSD",1648882754835,0.220369,46639.0,46638.0,0.64325]
["bitfinex","BTCUSD",1648882754911,0.220369,46639.0,46638.0,0.16934859]
["bitfinex","BTCUSD",1648882754988,0.21,46639.0,46638.0,0.16934859]
["bitfinex","BTCUSD",1648882755366,0.220369,46639.0,46638.0,0.16934859]
["bitfinex","BTCUSD",1648882755675,0.21,46639.0,46638.0,0.16934859]
["bitfinex","BTCUSD",1648882758850,0.01,46639.0,46638.0,0.16934859]
["bitfinex","BTCUSD",1648882759001,0.01,46639.0,46638.0,0.48981059]
["bitfinex","BTCUSD",1648882760443,0.01,46639.0,46638.0,0.81794345]
["bitfinex","BTCUSD",1648882760592,0.01,46639.0,46638.0,0.82194345]
["bitfinex","BTCUSD",1648882761279,0.005,46639.0,46638.0,0.82194345]
["bitfinex","BTCUSD",1648882761432,0.00390613,46639.0,46638.0,0.82194345]
["bitfinex","BTCUSD",1648882761738,0.00390613,46639.0,46638.0,0.49381059]
["bitfinex","BTCUSD",1648882761815,0.00390613,46639.0,46638.0,0.48981059]
["bitfinex","BTCUSD",1648882762637,0.00390613,46639.0,46638.0,0.49381059]
["bitfinex","BTCUSD",1648882763931,0.00390613,46639.0,46638.0,0.48981059]
["bitfinex","BTCUSD",1648882764617,0.00390613,46639.0,46638.0,0.49381059]
["bitfinex","BTCUSD",1648882765771,0.00390613,46639.0,46638.0,0.48981059]
["bitfinex","BTCUSD",1648882766609,0.00390613,46639.0,46638.0,0.49481059]
["bitfinex","BTCUSD",1648882767143,0.00390613,46639.0,46638.0,0.82294345]
["bitfinex","BTCUSD",1648882767525,0.00390613,46639.0,46638.0,0.92976238]
["bitfinex","BTCUSD",1648882767901,0.00390613,46639.0,46638.0,0.92476238]
["bitfinex","BTCUSD",1648882768587,0.00390613,46639.0,46638.0,0.92876238]
["bitfinex","BTCUSD",1648882768892,0.00390613,46639.0,46638.0,0.93853405]
["bitfinex","BTCUSD",1648882769850,0.00390613,46639.0,46638.0,0.93453405]
["bitfinex","BTCUSD",1648882770004,0.00390613,46639.0,46638.0,0.92497667]
["bitfinex","BTCUSD",1648882770609,0.00390613,46639.0,46638.0,0.92897667]
["bitfinex","BTCUSD",1648882771143,0.00390613,46639.0,46638.0,0.60084381]
["bitfinex","BTCUSD",1648882771526,0.00390613,46639.0,46638.0,0.49402488]
["bitfinex","BTCUSD",1648882771829,0.00390613,46639.0,46638.0,0.49002488]
["bitfinex","BTCUSD",1648882773728,0.00390613,46639.0,46638.0,0.81815774]
["bitfinex","BTCUSD",1648882775026,0.00390613,46639.0,46638.0,0.49002488]
["bitfinex","BTCUSD",1648882777182,0.00390613,46639.0,46638.0,0.81815774]
["bitfinex","BTCUSD",1648882782185,0.00390613,46639.0,46638.0,0.49002488]
["bitfinex","BTCUSD",1648882782337,0.00382481,46639.0,46638.0,0.49002488]
["bitfinex","BTCUSD",1648882788087,0.00382481,46639.0,46638.0,0.96383807]
["bitfinex","BTCUSD",1648882788503,0.00382481,46639.0,46638.0,1.07026669]
["bitfinex","BTCUSD",1648882789571,0.00382481,46639.0,46638.0,0.74980469]
["bitfinex","BTCUSD",1648882789874,0.00382481,46639.0,46638.0,0.64337607]
["bitfinex","BTCUSD",1648882789948,0.00382481,46639.0,46638.0,0.96383807]
["bitfinex","BTCUSD",1648882790026,0.00382481,46639.0,46638.0,0.49002488]
["bitfinex","BTCUSD",1648882794838,0.00382481,46639.0,46638.0,0.96384239]
["bitfinex","BTCUSD",1648882795144,0.00382481,46639.0,46638.0,1.07027101]
["bitfinex","BTCUSD",1648882795851,0.00382481,46639.0,46638.0,0.5964535]
["bitfinex","BTCUSD",1648882796229,0.00382481,46639.0,46638.0,0.49002488]
["bitfinex","BTCUSD",1648882797296,0.00382481,46639.0,46638.0,0.53302488]
["bitfinex","BTCUSD",1648882798666,0.00382481,46639.0,46638.0,0.49002488]
["bitfinex","BTCUSD",1648882800895,0.00382481,46639.0,46638.0,0.9638317]
["bitfinex","BTCUSD",1648882801238,0.00382481,46639.0,46638.0,1.07026032]
["bitfinex","BTCUSD",1648882801619,0.00382481,46639.0,46638.0,1.39839318]
["bitfinex","BTCUSD",1648882801767,0.00382481,46639.0,46638.0,1.07026032]
["bitfinex","BTCUSD",1648882802073,0.00382481,46639.0,46638.0,1.44139318]
["bitfinex","BTCUSD",1648882802150,0.00382481,46639.0,46638.0,1.11326032]
["bitfinex","BTCUSD",1648882802607,0.05186168,46639.0,46638.0,1.11326032]
["bitfinex","BTCUSD",1648882802989,0.05186168,46639.0,46638.0,1.07026032]
["bitfinex","BTCUSD",1648882803543,0.25468154,46639.0,46638.0,1.07026032]
["bitfinex","BTCUSD",1648882804009,0.25468154,46639.0,46638.0,0.59623921]
["bitfinex","BTCUSD",1648882804232,0.25468154,46639.0,46638.0,0.48981059]
["bitfinex","BTCUSD",1648882804459,0.25468154,46639.0,46638.0,0.64073734]
["bitfinex","BTCUSD",1648882804685,0.25468154,46639.0,46638.0,0.48981059]
["bitfinex","BTCUSD",1648882806631,0.25458186,46639.0,46638.0,0.48981059]
["bitfinex","BTCUSD",1648882806712,0.25458186,46639.0,46638.0,0.16934859]
["bitfinex","BTCUSD",1648882807645,0.44292376,46639.0,46638.0,0.16934859]
["bitfinex","BTCUSD",1648882809013,0.60775643,46639.0,46638.0,0.21742479]
["bitfinex","BTCUSD",1648882809164,0.60837239,46639.0,46638.0,0.26550099]
["bitfinex","BTCUSD",1648882810004,0.60837239,46639.0,46638.0,0.26663257]
["bitfinex","BTCUSD",1648882812219,0.42003049,46639.0,46638.0,0.26663257]
["bitfinex","BTCUSD",1648882812295,0.42003049,46639.0,46638.0,0.58709457]
["bitfinex","BTCUSD",1648882812527,0.42003049,46639.0,46638.0,0.59686593]
["bitfinex","BTCUSD",1648882812604,0.42003049,46639.0,46638.0,0.58709457]
["bitfinex","BTCUSD",1648882812677,0.42003049,46639.0,46638.0,0.59686499]
["bitfinex","BTCUSD",1648882812909,0.42003049,46639.0,46638.0,0.92499785]
["bitfinex","BTCUSD",1648882812989,0.42003049,46639.0,46638.0,0.96799711]
["bitfinex","BTCUSD",1648882813071,0.42003049,46639.0,46638.0,0.95822743]
["bitfinex","BTCUSD",1648882813135,0.42003049,46639.0,46638.0,1.07442563]
["bitfinex","BTCUSD",1648882813437,0.42003049,46639.0,46638.0,1.0648703]
["bitfinex","BTCUSD",1648882813742,0.42003049,46639.0,46638.0,1.53865676]
["bitfinex","BTCUSD",1648882814047,0.42003049,46639.0,46638.0,1.2105239]
["bitfinex","BTCUSD",1648882814706,0.42003049,46639.0,46638.0,1.2135239]
["bitfinex","BTCUSD",1648882814779,0.39503049,46639.0,46638.0,1.2135239]
["bitfinex","BTCUSD",1648882814934,0.36826849,46639.0,46638.0,1.2135239]
["bitfinex","BTCUSD",1648882815086,0.39503049,46639.0,46638.0,1.2135239]
["bitfinex","BTCUSD",1648882815163,0.39503049,46639.0,46638.0,1.5402324]
["bitfinex","BTCUSD",1648882815963,0.39503049,46639.0,46638.0,1.5372324]
["bitfinex","BTCUSD",1648882816043,0.39503049,46639.0,46638.0,2.1919324]
["bitfinex","BTCUSD",1648882816267,0.39503049,46639.0,46638.0,2.35999291]
["bitfinex","BTCUSD",1648882816721,0.39503049,46639.0,46638.0,2.36299291]
["bitfinex","BTCUSD",1648882817252,0.39503049,46639.0,46638.0,3.02695073]
["bitfinex","BTCUSD",1648882817484,0.39503049,46639.0,46638.0,2.85889022]
["bitfinex","BTCUSD",1648882817938,0.39503049,46639.0,46638.0,2.85589022]
["bitfinex","BTCUSD",1648882818090,0.39503049,46639.0,46638.0,2.98816911]
["bitfinex","BTCUSD",1648882818287,0.39503049,46639.0,46638.0,2.29046911]
["bitfinex","BTCUSD",1648882818438,0.39503049,46639.0,46638.0,1.96376061]
["bitfinex","BTCUSD",1648882818658,0.39503049,46639.0,46638.0,1.86376061]
["bitfinex","BTCUSD",1648882818734,0.39503049,46639.0,46638.0,1.86876061]
["bitfinex","BTCUSD",1648882819192,0.39503049,46639.0,46638.0,1.1725239]
["bitfinex","BTCUSD",1648882819731,0.39503049,46639.0,46638.0,0.8520619]
["bitfinex","BTCUSD",1648882819957,0.39503049,46639.0,46638.0,0.8470619]
["bitfinex","BTCUSD",1648882820185,0.39503049,46639.0,46638.0,0.58730882]
["bitfinex","BTCUSD",1648882820260,0.39503049,46639.0,46638.0,0.26684682]
["bitfinex","BTCUSD",1648882820639,0.68854023,46639.0,46638.0,0.26684682]
["bitfinex","BTCUSD",1648882820718,0.68854023,46639.0,46638.0,0.27084682]
["bitfinex","BTCUSD",1648882821021,0.68854023,46639.0,46638.0,0.59130882]
["bitfinex","BTCUSD",1648882821401,0.68854023,46639.0,46638.0,0.27084682]
["bitfinex","BTCUSD",1648882821495,0.68854023,46639.0,46638.0,0.59130882]
["bitfinex","BTCUSD",1648882821629,0.39503049,46639.0,46638.0,0.59130882]
["bitfinex","BTCUSD",1648882821962,0.39503049,46639.0,46638.0,0.58730882]
["bitfinex","BTCUSD",1648882822459,0.39503049,46639.0,46638.0,0.26684682]
["bitfinex","BTCUSD",1648882822626,0.63782896,46639.0,46638.0,0.26684682]
["bitfinex","BTCUSD",1648882822762,0.63782896,46639.0,46638.0,0.27084682]
["bitfinex","BTCUSD",1648882823372,0.63782896,46639.0,46638.0,0.27063257]
["bitfinex","BTCUSD",1648882823601,0.83092399,46639.0,46638.0,0.27063257]
["bitfinex","BTCUSD",1648882823756,0.84129299,46639.0,46638.0,0.27063257]
["bitfinex","BTCUSD",1648882823831,0.83092399,46639.0,46638.0,0.27063257]
["bitfinex","BTCUSD",1648882823907,0.20325971,46637.0,46631.0,0.2]
["bitfinex","BTCUSD",1648882824061,0.31047903,46637.0,46631.0,0.2]
["bitfinex","BTCUSD",1648882824138,0.05360903,46636.0,46631.0,0.2]
["bitfinex","BTCUSD",1648882824214,0.026762,46634.0,46632.0,0.320462]
["bitfinex","BTCUSD",1648882824286,0.22958186,46634.0,46632.0,0.320462]
["bitfinex","BTCUSD",1648882824367,0.23019782,46634.0,46632.0,0.320462]
["bitfinex","BTCUSD",1648882824442,0.16544863,46634.0,46632.0,0.320462]
["bitfinex","BTCUSD",1648882824821,0.24729077,46633.0,46632.0,0.320462]
["bitfinex","BTCUSD",1648882824895,0.24729077,46633.0,46632.0,0.33023409]
["bitfinex","BTCUSD",1648882825778,0.47687263,46633.0,46632.0,0.33023409]
["bitfinex","BTCUSD",1648882826772,0.47687263,46633.0,46632.0,0.33423409]
["bitfinex","BTCUSD",1648882828007,0.47687263,46633.0,46632.0,0.33023409]
["bitfinex","BTCUSD",1648882828751,0.47687263,46633.0,46632.0,0.33423409]
["bitfinex","BTCUSD",1648882829323,0.47687263,46633.0,46632.0,0.33423388]
["bitfinex","BTCUSD",1648882829673,0.47748859,46633.0,46632.0,0.33423388]
["bitfinex","BTCUSD",1648882829748,0.64232126,46633.0,46632.0,0.33423388]
["bitfinex","BTCUSD",1648882830052,0.64232126,46633.0,46632.0,0.33023388]
["bitfinex","BTCUSD",1648882830740,0.64232126,46633.0,46632.0,0.33523388]
["bitfinex","BTCUSD",1648882831194,0.64232126,46633.0,46632.0,0.01477188]
["bitfinex","BTCUSD",1648882831576,0.64232126,46633.0,46632.0,0.33523388]
["bitfinex","BTCUSD",1648882831656,0.64232126,46633.0,46632.0,0.01477188]
["bitfinex","BTCUSD",1648882832038,0.64232126,46633.0,46632.0,0.00977188]
["bitfinex","BTCUSD",1648882832193,1.3,46632.0,46631.0,0.15547188]
["bitfinex","BTCUSD",1648882832567,1.52958186,46632.0,46631.0,0.15547188]
["bitfinex","BTCUSD",1648882832647,0.22958186,46632.0,46631.0,0.15547188]
["bitfinex","BTCUSD",1648882834585,0.23995086,46632.0,46631.0,0.15547188]
["bitfinex","BTCUSD",1648882834659,0.22958186,46632.0,46631.0,0.15547188]
["bitfinex","BTCUSD",1648882834813,0.22958186,46632.0,46631.0,0.15947188]
["bitfinex","BTCUSD",1648882834886,0.23995086,46632.0,46631.0,0.15947188]
["bitfinex","BTCUSD",1648882834964,0.24056682,46632.0,46631.0,0.15947188]
["bitfinex","BTCUSD",1648882835038,0.39503049,46632.0,46631.0,0.15947188]
["bitfinex","BTCUSD",1648882836029,0.39503049,46632.0,46631.0,0.15547188]
["bitfinex","BTCUSD",1648882836790,0.39503049,46632.0,46631.0,0.15847188]
["bitfinex","BTCUSD",1648882838028,0.39503049,46632.0,46631.0,0.15547188]
["bitfinex","BTCUSD",1648882838487,0.39503049,46632.0,46631.0,0.47593388]
["bitfinex","BTCUSD",1648882838789,0.39503049,46632.0,46631.0,0.47993388]
["bitfinex","BTCUSD",1648882840089,0.39503049,46632.0,46631.0,0.47593388]
["bitfinex","BTCUSD",1648882840579,0.39503049,46632.0,46631.0,0.48570828]
["bitfinex","BTCUSD",1648882840785,0.39503049,46632.0,46631.0,0.49070828]
["bitfinex","BTCUSD",1648882842034,0.39503049,46632.0,46631.0,0.48570828]
["bitfinex","BTCUSD",1648882842800,0.39503049,46632.0,46631.0,0.49070828]
["bitfinex","BTCUSD",1648882843185,0.39503049,46632.0,46631.0,0.76898837]
["bitfinex","BTCUSD",1648882843262,0.39503049,46632.0,46631.0,0.75941961]
["bitfinex","BTCUSD",1648882843335,0.39503049,46632.0,46631.0,0.76919086]
["bitfinex","BTCUSD",1648882843568,0.39503049,46632.0,46631.0,0.49070513]
["bitfinex","BTCUSD",1648882843642,0.39503049,46632.0,46631.0,0.59778733]
["bitfinex","BTCUSD",1648882843942,0.39503049,46632.0,46631.0,0.92108681]
["bitfinex","BTCUSD",1648882844097,0.39503049,46632.0,46631.0,0.80900461]
["bitfinex","BTCUSD",1648882844247,0.39503049,46632.0,46631.0,0.48570513]
["bitfinex","BTCUSD",1648882844462,0.39503049,46632.0,46631.0,0.4857043]
["bitfinex","BTCUSD",1648882844841,0.39503049,46632.0,46631.0,0.4897043]
["bitfinex","BTCUSD",1648882844993,0.39503049,46632.0,46631.0,0.96352521]
["bitfinex","BTCUSD",1648882845374,0.39503049,46632.0,46631.0,1.39390689]
["bitfinex","BTCUSD",1648882845986,0.39503049,46632.0,46631.0,0.5967865]
["bitfinex","BTCUSD",1648882846063,0.39503049,46632.0,46631.0,0.5927865]
["bitfinex","BTCUSD",1648882846215,0.39503049,46632.0,46631.0,0.4857043]
["bitfinex","BTCUSD",1648882846820,0.39666943,46632.0,46631.0,0.4897043]
["bitfinex","BTCUSD",1648882847127,0.39666943,46632.0,46631.0,0.49111028]
["bitfinex","BTCUSD",1648882847887,0.39830837,46632.0,46631.0,0.49111028]
["bitfinex","BTCUSD",1648882848040,0.39830837,46632.0,46631.0,0.48711028]
["bitfinex","BTCUSD",1648882848117,0.39830837,46632.0,46631.0,0.48851626]
["bitfinex","BTCUSD",1648882848823,0.39830837,46632.0,46631.0,0.49251626]
["bitfinex","BTCUSD",1648882848902,0.39994731,46632.0,46631.0,0.49251626]
["bitfinex","BTCUSD",1648882849207,0.39994731,46632.0,46631.0,0.49392224]
["bitfinex","BTCUSD",1648882849889,0.40158625,46632.0,46631.0,0.49392224]
["bitfinex","BTCUSD",1648882850043,0.40158625,46632.0,46631.0,0.48992224]
["bitfinex","BTCUSD",1648882850197,0.40158625,46632.0,46631.0,0.49132822]
["bitfinex","BTCUSD",1648882850805,0.40158625,46632.0,46631.0,0.96917501]
["bitfinex","BTCUSD",1648882850957,0.40322519,46632.0,46631.0,0.96917501]
["bitfinex","BTCUSD",1648882851108,0.40322519,46632.0,46631.0,1.07625721]
["bitfinex","BTCUSD",1648882851264,0.40322519,46632.0,46631.0,1.07766319]
["bitfinex","BTCUSD",1648882851986,0.40486413,46632.0,46631.0,1.07766319]
["bitfinex","BTCUSD",1648882852211,0.40486413,46632.0,46631.0,1.07366319]
["bitfinex","BTCUSD",1648882852286,0.40486413,46632.0,46631.0,1.07506917]
["bitfinex","BTCUSD",1648882852440,0.40486413,46632.0,46631.0,1.39836865]
["bitfinex","BTCUSD",1648882852821,0.40486413,46632.0,46631.0,1.40236865]
["bitfinex","BTCUSD",1648882852974,0.40650307,46632.0,46631.0,1.40236865]
["bitfinex","BTCUSD",1648882853277,0.40650307,46632.0,46631.0,1.40377463]
["bitfinex","BTCUSD",1648882853505,0.40650307,46632.0,46631.0,1.08047515]
["bitfinex","BTCUSD",1648882854041,0.40814201,46632.0,46631.0,1.07647515]
["bitfinex","BTCUSD",1648882854343,0.40814201,46632.0,46631.0,1.07788113]
["bitfinex","BTCUSD",1648882854838,0.40814201,46632.0,46631.0,1.08288113]
["bitfinex","BTCUSD",1648882855066,0.40978095,46632.0,46631.0,1.08288113]
["bitfinex","BTCUSD",1648882855369,0.40978095,46632.0,46631.0,1.08428711]
["bitfinex","BTCUSD",1648882855950,0.40968721,46632.0,46631.0,1.08428711]
["bitfinex","BTCUSD",1648882856100,0.41132615,46632.0,46631.0,1.07928711]
["bitfinex","BTCUSD",1648882856179,0.38465789,46632.0,46631.0,1.07928711]
["bitfinex","BTCUSD",1648882856255,0.41132615,46632.0,46631.0,1.07928711]
["bitfinex","BTCUSD",1648882856407,0.41132615,46632.0,46631.0,1.08069309]
["bitfinex","BTCUSD",1648882856865,0.41132615,46632.0,46631.0,1.08569309]
["bitfinex","BTCUSD",1648882857093,0.41296509,46632.0,46631.0,1.08569309]
["bitfinex","BTCUSD",1648882857396,0.41296509,46632.0,46631.0,1.08709907]
["bitfinex","BTCUSD",1648882857700,0.41296509,46632.0,46631.0,0.61325228]
["bitfinex","BTCUSD",1648882858082,0.41296509,46632.0,46631.0,0.50117008]
["bitfinex","BTCUSD",1648882858159,0.41460403,46632.0,46631.0,0.50117008]
["bitfinex","BTCUSD",1648882858464,0.41460403,46632.0,46631.0,0.50257606]
["bitfinex","BTCUSD",1648882858692,0.41460403,46632.0,46631.0,0.97642213]
["bitfinex","BTCUSD",1648882858844,0.41460403,46632.0,46631.0,0.98142213]
["bitfinex","BTCUSD",1648882859072,0.41460403,46632.0,46631.0,1.08850433]
["bitfinex","BTCUSD",1648882859152,0.41624297,46632.0,46631.0,1.08850433]
["bitfinex","BTCUSD",1648882859468,0.41624297,46632.0,46631.0,1.08991031]
["bitfinex","BTCUSD",1648882860040,0.41624297,46632.0,46631.0,1.08491031]
["bitfinex","BTCUSD",1648882860188,0.41788191,46632.0,46631.0,1.08491031]
["bitfinex","BTCUSD",1648882860496,0.41788191,46632.0,46631.0,1.08631629]
["bitfinex","BTCUSD",1648882860874,0.41788191,46632.0,46631.0,1.09131629]
["bitfinex","BTCUSD",1648882861178,0.41952085,46632.0,46631.0,1.09131629]
["bitfinex","BTCUSD",1648882861561,0.41952085,46632.0,46631.0,1.09272227]
["bitfinex","BTCUSD",1648882861711,0.41788191,46632.0,46631.0,1.09272227]
["bitfinex","BTCUSD",1648882861940,0.41788191,46632.0,46631.0,1.09263809]
["bitfinex","BTCUSD",1648882862096,0.41788191,46632.0,46631.0,1.09123211]
["bitfinex","BTCUSD",1648882862168,0.41788191,46632.0,46631.0,1.08623211]
["bitfinex","BTCUSD",1648882862701,0.41952085,46632.0,46631.0,1.08623211]
["bitfinex","BTCUSD",1648882862776,0.41788191,46632.0,46631.0,1.08623211]
["bitfinex","BTCUSD",1648882862933,0.41788191,46632.0,46631.0,1.09123211]
["bitfinex","BTCUSD",1648882864090,0.41788191,46632.0,46631.0,1.08623211]
["bitfinex","BTCUSD",1648882864850,0.41788191,46632.0,46631.0,1.09123211]
["bitfinex","BTCUSD",1648882866107,0.41788191,46632.0,46631.0,1.08623211]
["bitfinex","BTCUSD",1648882867015,0.41788191,46632.0,46631.0,1.09123211]
["bitfinex","BTCUSD",1648882867163,0.41788191,46632.0,46631.0,1.09263809]
["bitfinex","BTCUSD",1648882867238,0.41788191,46632.0,46631.0,1.09123211]
["bitfinex","BTCUSD",1648882868153,0.41788191,46632.0,46631.0,1.08623211]
["bitfinex","BTCUSD",1648882868876,0.41788191,46632.0,46631.0,1.09123211]
["bitfinex","BTCUSD",1648882870140,0.41788191,46632.0,46631.0,1.08623211]
["bitfinex","BTCUSD",1648882870943,0.41788191,46632.0,46631.0,1.09123211]
["bitfinex","BTCUSD",1648882872199,0.41788191,46632.0,46631.0,1.08623211]
["bitfinex","BTCUSD",1648882872922,0.41788191,46632.0,46631.0,1.09123211]
["bitfinex","BTCUSD",1648882874109,0.41788191,46632.0,46631.0,1.08623211]
["bitfinex","BTCUSD",1648882874258,0.41788191,46632.0,46631.0,1.08482613]
["bitfinex","BTCUSD",1648882874917,0.41788191,46632.0,46631.0,1.08982613]
["bitfinex","BTCUSD",1648882874993,0.41952085,46632.0,46631.0,1.08982613]
["bitfinex","BTCUSD",1648882875073,0.41788191,46632.0,46631.0,1.08982613]
["bitfinex","BTCUSD",1648882875236,0.41788191,46632.0,46631.0,1.08842015]
["bitfinex","BTCUSD",1648882875381,0.41788191,46632.0,46631.0,1.08048431]
["bitfinex","BTCUSD",1648882875454,0.74118139,46632.0,46631.0,0.76142829]
["bitfinex","BTCUSD",1648882875531,0.74118139,46632.0,46631.0,0.76099969]
["bitfinex","BTCUSD",1648882875831,0.74118139,46632.0,46631.0,0.65391749]
["bitfinex","BTCUSD",1648882875907,0.75155039,46632.0,46631.0,0.65391749]
["bitfinex","BTCUSD",1648882875983,0.74118139,46632.0,46631.0,0.65391749]
["bitfinex","BTCUSD",1648882876060,0.75155039,46632.0,46631.0,0.65391749]
["bitfinex","BTCUSD",1648882876136,0.75155039,46632.0,46631.0,0.64891749]
["bitfinex","BTCUSD",1648882876214,0.74118139,46632.0,46631.0,0.64891749]
["bitfinex","BTCUSD",1648882876595,0.75155039,46632.0,46631.0,0.17507142]
["bitfinex","BTCUSD",1648882876670,0.74118139,46632.0,46631.0,0.17507142]
["bitfinex","BTCUSD",1648882876900,0.74118139,46632.0,46631.0,0.17807142]
["bitfinex","BTCUSD",1648882877053,0.74282033,46632.0,46631.0,0.17807142]
["bitfinex","BTCUSD",1648882877583,0.74118139,46632.0,46631.0,0.17807142]
["bitfinex","BTCUSD",1648882878226,0.74118139,46632.0,46631.0,0.17507142]
["bitfinex","BTCUSD",1648882878617,0.74118139,46632.0,46631.0,0.17343248]
["bitfinex","BTCUSD",1648882878914,0.74118139,46632.0,46631.0,0.17643248]
["bitfinex","BTCUSD",1648882880212,0.75155039,46632.0,46631.0,0.17343248]
["bitfinex","BTCUSD",1648882880440,0.74118139,46632.0,46631.0,0.17343248]
["bitfinex","BTCUSD",1648882880820,0.75155039,46632.0,46631.0,0.17343248]
["bitfinex","BTCUSD",1648882880974,0.75155039,46632.0,46631.0,0.17643248]
["bitfinex","BTCUSD",1648882881048,0.74118139,46632.0,46631.0,0.17643248]
["bitfinex","BTCUSD",1648882881127,0.75155039,46632.0,46631.0,0.17643248]
["bitfinex","BTCUSD",1648882881278,0.95155039,46632.0,46631.0,0.17643248]
["bitfinex","BTCUSD",1648882882217,0.95155039,46632.0,46631.0,0.17343248]
["bitfinex","BTCUSD",1648882882979,0.95155039,46632.0,46631.0,0.17443248]
["bitfinex","BTCUSD",1648882884426,0.95155039,46632.0,46631.0,0.17343248]
["bitfinex","BTCUSD",1648882885492,0.47396434,46630.0,46628.0,0.00062465]
["bitfinex","BTCUSD",1648882885565,0.2058136,46629.0,46628.0,0.00062465]
["bitfinex","BTCUSD",1648882885803,0.43530172,46629.0,46628.0,0.00062465]
["bitfinex","BTCUSD",1648882886108,0.43530172,46629.0,46626.0,0.05]
["bitfinex","BTCUSD",1648882886184,0.48892272,46629.0,46626.0,0.05]
["bitfinex","BTCUSD",1648882886337,0.2594346,46629.0,46626.0,0.05062466]
["bitfinex","BTCUSD",1648882886492,0.57735897,46628.0,46626.0,0.05062466]
["bitfinex","BTCUSD",1648882886650,0.010369,46627.0,46626.0,0.05062466]
["bitfinex","BTCUSD",1648882886722,0.01098496,46627.0,46626.0,0.05062466]
["bitfinex","BTCUSD",1648882886795,0.17581763,46627.0,46626.0,0.05062466]
["bitfinex","BTCUSD",1648882886873,0.16544863,46627.0,46626.0,0.05062466]
["bitfinex","BTCUSD",1648882886952,0.16544863,46627.0,46626.0,0.05362466]
["bitfinex","BTCUSD",1648882887331,0.39493675,46627.0,46626.0,0.053]
["bitfinex","BTCUSD",1648882888246,0.39493675,46627.0,46626.0,0.05]
["bitfinex","BTCUSD",1648882889048,0.39493675,46627.0,46626.0,0.053]
["bitfinex","BTCUSD",1648882890232,0.39493675,46627.0,46626.0,0.05]
["bitfinex","BTCUSD",1648882890995,0.39493675,46627.0,46626.0,0.053]
["bitfinex","BTCUSD",1648882892286,0.39493675,46627.0,46626.0,0.05]
["bitfinex","BTCUSD",1648882892974,0.39493675,46627.0,46626.0,0.053]
["bitfinex","BTCUSD",1648882894210,0.39493675,46627.0,46626.0,0.05]
["bitfinex","BTCUSD",1648882895053,0.39493675,46627.0,46626.0,0.054]
["bitfinex","BTCUSD",1648882895892,0.39493675,46627.0,46626.0,0.374462]
["bitfinex","BTCUSD",1648882896271,0.36636614,46627.0,46626.0,0.374462]
["bitfinex","BTCUSD",1648882896576,0.22948812,46627.0,46626.0,0.374462]
["bitfinex","BTCUSD",1648882896878,0.36636614,46627.0,46626.0,0.374462]
["bitfinex","BTCUSD",1648882896980,0.36636614,46627.0,46626.0,0.370462]
["bitfinex","BTCUSD",1648882897052,0.36636614,46627.0,46626.0,0.374462]
["bitfinex","BTCUSD",1648882898882,0.36636614,46627.0,46626.0,0.370462]
["bitfinex","BTCUSD",1648882899035,0.36636614,46627.0,46626.0,0.374462]
["bitfinex","BTCUSD",1648882899645,0.36636614,46627.0,46626.0,0.37282306]
["bitfinex","BTCUSD",1648882900254,0.36636614,46627.0,46626.0,0.36882306]
["bitfinex","BTCUSD",1648882900405,0.36636614,46627.0,46626.0,0.6907105]
["bitfinex","BTCUSD",1648882900444,0.36636614,46627.0,46626.0,0.70048353]
["bitfinex","BTCUSD",1648882900565,0.36636614,46627.0,46626.0,0.70048259]
["bitfinex","BTCUSD",1648882900843,0.36636614,46627.0,46626.0,0.74348175]
["bitfinex","BTCUSD",1648882900856,0.36636614,46627.0,46626.0,1.50535775]
["bitfinex","BTCUSD",1648882900981,0.36636614,46627.0,46626.0,1.97920732]
["bitfinex","BTCUSD",1648882901055,0.36636614,46627.0,46626.0,1.98320732]
["bitfinex","BTCUSD",1648882901216,0.36636614,46627.0,46626.0,1.97386463]
["bitfinex","BTCUSD",1648882901282,0.36636614,46627.0,46626.0,2.08094683]
["bitfinex","BTCUSD",1648882901670,0.36636614,46627.0,46626.0,2.20413683]
["bitfinex","BTCUSD",1648882902049,0.31916614,46627.0,46626.0,2.20413683]
["bitfinex","BTCUSD",1648882902125,0.31916614,46627.0,46626.0,1.88224939]
["bitfinex","BTCUSD",1648882902193,0.13687802,46627.0,46626.0,1.88224939]
["bitfinex","BTCUSD",1648882902272,0.31916614,46627.0,46626.0,1.87824939]
["bitfinex","BTCUSD",1648882902423,0.31916614,46627.0,46626.0,1.84824939]
["bitfinex","BTCUSD",1648882902651,0.31916614,46627.0,46626.0,1.82988833]
["bitfinex","BTCUSD",1648882902728,0.31916614,46627.0,46626.0,1.70669833]
["bitfinex","BTCUSD",1648882903041,0.31916614,46627.0,46626.0,1.70969833]
["bitfinex","BTCUSD",1648882904025,0.31916614,46627.0,46626.0,2.20969833]
["bitfinex","BTCUSD",1648882904330,0.31916614,46627.0,46626.0,2.20669833]
["bitfinex","BTCUSD",1648882904668,0.31916614,46627.0,46626.0,2.30669833]
["bitfinex","BTCUSD",1648882904900,0.31916614,46627.0,46626.0,2.43897722]
["bitfinex","BTCUSD",1648882905057,0.31916614,46627.0,46626.0,2.44397722]
["bitfinex","BTCUSD",1648882905584,0.31916614,46627.0,46626.0,2.33689502]
["bitfinex","BTCUSD",1648882905814,0.31916614,46627.0,46626.0,2.44246385]
["bitfinex","BTCUSD",1648882906267,0.31916614,46627.0,46626.0,2.43746385]
["bitfinex","BTCUSD",1648882907105,0.31916614,46627.0,46626.0,2.44146385]
["bitfinex","BTCUSD",1648882907714,0.31916614,46627.0,46626.0,2.34146385]
["bitfinex","BTCUSD",1648882908313,0.31916614,46627.0,46626.0,2.33746385]
["bitfinex","BTCUSD",1648882908617,0.31916614,46627.0,46626.0,2.20518496]
["bitfinex","BTCUSD",1648882909077,0.31916614,46627.0,46626.0,2.20918496]
["bitfinex","BTCUSD",1648882909605,0.31916614,46627.0,46626.0,2.34146385]
["bitfinex","BTCUSD",1648882910370,0.31916614,46627.0,46626.0,2.33746385]
["bitfinex","BTCUSD",1648882911058,0.31916614,46627.0,46626.0,2.34146385]
["bitfinex","BTCUSD",1648882911743,0.31916614,46627.0,46626.0,2.20918496]
["bitfinex","BTCUSD",1648882912375,0.31916614,46627.0,46626.0,2.20518496]
["bitfinex","BTCUSD",1648882912759,0.31916614,46627.0,46626.0,2.30518496]
["bitfinex","BTCUSD",1648882912835,0.31916614,46627.0,46626.0,2.80518496]
["bitfinex","BTCUSD",1648882913145,0.31916614,46627.0,46626.0,2.81118496]
["bitfinex","BTCUSD",1648882913673,0.31916614,46627.0,46626.0,2.71118496]
["bitfinex","BTCUSD",1648882913826,0.31916614,46627.0,46626.0,2.84346385]
["bitfinex","BTCUSD",1648882914366,0.31916614,46627.0,46626.0,2.83746385]
["bitfinex","BTCUSD",1648882914441,0.31916614,46627.0,46626.0,2.18276385]
["bitfinex","BTCUSD",1648882914592,0.31916614,46627.0,46626.0,1.60173828]
["bitfinex","BTCUSD",1648882914669,0.31916614,46627.0,46626.0,1.05873828]
["bitfinex","BTCUSD",1648882914896,0.31916614,46627.0,46626.0,0.92645939]
["bitfinex","BTCUSD",1648882915127,0.31916614,46627.0,46626.0,0.93245939]
["bitfinex","BTCUSD",1648882915351,0.31916614,46627.0,46626.0,0.82689056]
["bitfinex","BTCUSD",1648882916340,0.31916614,46627.0,46626.0,0.82089056]
["bitfinex","BTCUSD",1648882916722,0.31916614,46627.0,46626.0,0.32089056]
["bitfinex","BTCUSD",1648882917102,0.31916614,46627.0,46626.0,0.32489056]
["bitfinex","BTCUSD",1648882918356,0.31916614,46627.0,46626.0,0.32089056]
["bitfinex","BTCUSD",1648882919160,0.31916614,46627.0,46626.0,0.32489056]
["bitfinex","BTCUSD",1648882920330,0.31916614,46627.0,46626.0,0.32089056]
["bitfinex","BTCUSD",1648882920640,0.31916614,46627.0,46626.0,0.31925162]
["bitfinex","BTCUSD",1648882920868,0.31916614,46627.0,46626.0,0.00042856]
["bitfinex","BTCUSD",1648882921167,0.31916614,46627.0,46626.0,0.00442856]
["bitfinex","BTCUSD",1648882921399,0.32088552,46627.0,46626.0,0.00442856]
["bitfinex","BTCUSD",1648882921708,0.37449954,46627.0,46626.0,0.00442856]
["bitfinex","BTCUSD",1648882921931,0.55661455,46627.0,46626.0,0.00442856]
["bitfinex","BTCUSD",1648882922391,0.55833393,46627.0,46626.0,0.00042856]
["bitfinex","BTCUSD",1648882923238,0.55833393,46627.0,46626.0,0.003]
["bitfinex","BTCUSD",1648882923323,0.37621892,46627.0,46626.0,0.003]
["bitfinex","BTCUSD",1648882923395,0.37621892,46627.0,46626.0,0.33330571]
["bitfinex","BTCUSD",1648882923549,0.32432428,46627.0,46626.0,0.33330571]
["bitfinex","BTCUSD",1648882923781,0.32432428,46627.0,46626.0,0.33330561]
["bitfinex","BTCUSD",1648882923929,0.32432428,46627.0,46626.0,0.65116733]
["bitfinex","BTCUSD",1648882924317,0.32432428,46627.0,46626.0,0.93051701]
["bitfinex","BTCUSD",1648882924398,0.32432428,46627.0,46626.0,0.79613465]
["bitfinex","BTCUSD",1648882924550,0.32432428,46627.0,46626.0,1.34586523]
["bitfinex","BTCUSD",1648882924618,0.32604366,46627.0,46626.0,1.34586523]
["bitfinex","BTCUSD",1648882924918,0.32604366,46627.0,46626.0,1.45083465]
["bitfinex","BTCUSD",1648882924994,0.32604366,46627.0,46626.0,1.13297293]
["bitfinex","BTCUSD",1648882925149,0.32604366,46627.0,46626.0,1.13597293]
["bitfinex","BTCUSD",1648882925377,0.32604366,46627.0,46626.0,0.48127293]
["bitfinex","BTCUSD",1648882925680,0.32776304,46627.0,46626.0,0.48127293]
["bitfinex","BTCUSD",1648882925758,0.32776304,46627.0,46626.0,0.37630351]
["bitfinex","BTCUSD",1648882926217,0.32776304,46627.0,46626.0,0.42989351]
["bitfinex","BTCUSD",1648882926295,0.32776304,46627.0,46626.0,1.40245523]
["bitfinex","BTCUSD",1648882926366,0.32776304,46627.0,46626.0,1.39945523]
["bitfinex","BTCUSD",1648882926443,0.32776304,46627.0,46626.0,1.87328503]
["bitfinex","BTCUSD",1648882926518,0.32776304,46627.0,46626.0,1.55542331]
["bitfinex","BTCUSD",1648882926599,0.32776304,46627.0,46626.0,1.66039273]
["bitfinex","BTCUSD",1648882926670,0.32948242,46627.0,46626.0,1.66039273]
["bitfinex","BTCUSD",1648882927071,0.32948242,46627.0,46626.0,0.95210273]
["bitfinex","BTCUSD",1648882927149,0.32948242,46627.0,46626.0,0.95710273]
["bitfinex","BTCUSD",1648882927755,0.3312018,46627.0,46626.0,0.95710273]
["bitfinex","BTCUSD",1648882927833,0.3312018,46627.0,46626.0,1.01069273]
["bitfinex","BTCUSD",1648882927909,0.3312018,46627.0,46626.0,1.98325445]
["bitfinex","BTCUSD",1648882928440,0.3312018,46627.0,46626.0,1.66039273]
["bitfinex","BTCUSD",1648882928516,0.3312018,46627.0,46626.0,1.65083607]
["bitfinex","BTCUSD",1648882928591,0.3312018,46627.0,46626.0,0.99613607]
["bitfinex","BTCUSD",1648882928746,0.33292118,46627.0,46626.0,0.99613607]
["bitfinex","BTCUSD",1648882929207,0.33292118,46627.0,46626.0,1.00013607]
["bitfinex","BTCUSD",1648882929816,0.33464056,46627.0,46626.0,1.00013607]
["bitfinex","BTCUSD",1648882930428,0.33464056,46627.0,46626.0,0.99613607]
["bitfinex","BTCUSD",1648882930826,0.33635994,46627.0,46626.0,0.99613607]
["bitfinex","BTCUSD",1648882931201,0.33635994,46627.0,46626.0,1.00013607]
["bitfinex","BTCUSD",1648882931885,0.33807932,46627.0,46626.0,1.00013607]
["bitfinex","BTCUSD",1648882932418,0.33807932,46627.0,46626.0,0.99613607]
["bitfinex","BTCUSD",1648882932878,0.3397987,46627.0,46626.0,0.99613607]
["bitfinex","BTCUSD",1648882933181,0.3397987,46627.0,46626.0,1.00013607]
["bitfinex","BTCUSD",1648882933946,0.34151808,46627.0,46626.0,1.00013607]
["bitfinex","BTCUSD",1648882934255,0.34151808,46627.0,46626.0,0.94654607]
["bitfinex","BTCUSD",1648882934493,0.34151808,46627.0,46626.0,0.94254607]
["bitfinex","BTCUSD",1648882934953,0.34323746,46627.0,46626.0,0.94254607]
["bitfinex","BTCUSD",1648882935179,0.34323746,46627.0,46626.0,1.64140553]
["bitfinex","BTCUSD",1648882935336,0.34323746,46627.0,46626.0,1.88262793]
["bitfinex","BTCUSD",1648882935984,0.34495684,46627.0,46626.0,1.88262793]
["bitfinex","BTCUSD",1648882936434,0.34495684,46627.0,46626.0,1.87762793]
["bitfinex","BTCUSD",1648882936588,0.34323746,46627.0,46626.0,1.87762793]
["bitfinex","BTCUSD",1648882936816,0.34323746,46627.0,46626.0,1.98480893]
["bitfinex","BTCUSD",1648882937120,0.34323746,46627.0,46626.0,1.74358653]
["bitfinex","BTCUSD",1648882937197,0.34323746,46627.0,46626.0,1.74858653]
["bitfinex","BTCUSD",1648882937577,0.34495684,46627.0,46626.0,1.74858653]
["bitfinex","BTCUSD",1648882937651,0.34323746,46627.0,46626.0,1.74858653]
["bitfinex","BTCUSD",1648882938111,0.34323746,46627.0,46626.0,1.64140553]
["bitfinex","BTCUSD",1648882938491,0.34323746,46627.0,46626.0,1.63640553]
["bitfinex","BTCUSD",1648882939208,0.34323746,46627.0,46626.0,1.64140553]
["bitfinex","BTCUSD",1648882940429,0.34323746,46627.0,46626.0,1.63640553]
["bitfinex","BTCUSD",1648882940658,0.34495684,46627.0,46626.0,1.63640553]
["bitfinex","BTCUSD",1648882940734,0.34323746,46627.0,46626.0,1.63640553]
["bitfinex","BTCUSD",1648882941193,0.34323746,46627.0,46626.0,1.64240553]
["bitfinex","BTCUSD",1648882941574,0.34323746,46627.0,46626.0,1.64136653]
["bitfinex","BTCUSD",1648882941728,0.34323746,46627.0,46626.0,1.63972759]
["bitfinex","BTCUSD",1648882942484,0.34323746,46627.0,46626.0,1.63372759]
["bitfinex","BTCUSD",1648882942714,0.34495684,46627.0,46626.0,1.63372759]
["bitfinex","BTCUSD",1648882942790,0.34323746,46627.0,46626.0,1.63372759]
["bitfinex","BTCUSD",1648882943250,0.34323746,46627.0,46626.0,1.63872759]
["bitfinex","BTCUSD",1648882944504,0.34323746,46627.0,46626.0,1.63372759]
["bitfinex","BTCUSD",1648882944960,0.34323746,46627.0,46626.0,1.59072759]
["bitfinex","BTCUSD",1648882945193,0.34323746,46627.0,46626.0,1.59572759]
["bitfinex","BTCUSD",1648882945842,0.34495684,46627.0,46626.0,1.59572759]
["bitfinex","BTCUSD",1648882945910,0.34323746,46627.0,46626.0,1.59572759]
["bitfinex","BTCUSD",1648882947128,0.34323746,46627.0,46626.0,1.12189622]
["bitfinex","BTCUSD",1648882947209,0.34323746,46627.0,46626.0,1.12689622]
["bitfinex","BTCUSD",1648882947895,0.34495684,46627.0,46626.0,1.11689622]
["bitfinex","BTCUSD",1648882947972,0.34323746,46627.0,46626.0,1.11689622]
["bitfinex","BTCUSD",1648882949264,0.34323746,46627.0,46626.0,1.12189622]
["bitfinex","BTCUSD",1648882950268,0.34323746,46627.0,46626.0,1.12168194]
["bitfinex","BTCUSD",1648882950341,0.34323746,46627.0,46626.0,0.42782248]
["bitfinex","BTCUSD",1648882950414,0.34323746,46627.0,46626.0,0.10996942]
["bitfinex","BTCUSD",1648882950498,0.34323746,46627.0,46626.0,0.10496942]
["bitfinex","BTCUSD",1648882950567,0.34323746,46627.0,46624.0,0.0006629]
["bitfinex","BTCUSD",1648882950720,0.16094934,46627.0,46624.0,0.0006629]
["bitfinex","BTCUSD",1648882950874,0.18228812,46626.0,46624.0,0.0006629]
["bitfinex","BTCUSD",1648882950950,0.1840075,46626.0,46625.0,0.33030424]
["bitfinex","BTCUSD",1648882951026,0.1840075,46626.0,46625.0,0.00977324]
["bitfinex","BTCUSD",1648882951107,0.00171938,46626.0,46625.0,0.00977324]
["bitfinex","BTCUSD",1648882951186,0.00171938,46626.0,46625.0,0.33030424]
["bitfinex","BTCUSD",1648882951253,0.1385974,46626.0,46625.0,0.33030424]
["bitfinex","BTCUSD",1648882952018,0.14031678,46626.0,46625.0,0.33030424]
["bitfinex","BTCUSD",1648882952401,0.3226049,46626.0,46625.0,0.33030424]
["bitfinex","BTCUSD",1648882953238,0.3226049,46626.0,46625.0,0.33430424]
["bitfinex","BTCUSD",1648882953616,0.3226049,46626.0,46625.0,0.33258486]
["bitfinex","BTCUSD",1648882954536,0.3226049,46626.0,46625.0,0.32858486]
["bitfinex","BTCUSD",1648882955296,0.3226049,46626.0,46625.0,0.33358486]
["bitfinex","BTCUSD",1648882956474,0.3226049,46626.0,46625.0,0.32858486]
["bitfinex","BTCUSD",1648882957303,0.3226049,46626.0,46625.0,0.33258486]
["bitfinex","BTCUSD",1648882958523,0.3226049,46626.0,46625.0,0.32858486]
["bitfinex","BTCUSD",1648882958674,0.3226049,46626.0,46625.0,0.00021433]
["bitfinex","BTCUSD",1648882959283,0.3226049,46626.0,46625.0,0.00421433]
["bitfinex","BTCUSD",1648882959359,0.3226049,46626.0,46625.0,0.32474533]
["bitfinex","BTCUSD",1648882960506,0.3226049,46626.0,46625.0,0.32074533]
["bitfinex","BTCUSD",1648882960744,0.3226049,46626.0,46625.0,0.00021433]
["bitfinex","BTCUSD",1648882961282,0.3226049,46626.0,46625.0,0.32474533]
["bitfinex","BTCUSD",1648882962531,0.3226049,46626.0,46625.0,0.32074533]
["bitfinex","BTCUSD",1648882962609,0.3226049,46626.0,46625.0,0.00021433]
["bitfinex","BTCUSD",1648882962757,0.3226049,46626.0,46625.0,0.33206171]
["bitfinex","BTCUSD",1648882963289,0.3226049,46626.0,46625.0,0.33606171]
["bitfinex","BTCUSD",1648882963904,0.3226049,46626.0,46625.0,0.01553071]
["bitfinex","BTCUSD",1648882964141,0.3226049,46626.0,46625.0,0.13553071]
["bitfinex","BTCUSD",1648882964509,0.3226049,46626.0,46625.0,0.13153071]
["bitfinex","BTCUSD",1648882965273,0.3226049,46626.0,46625.0,0.13453071]
["bitfinex","BTCUSD",1648882966486,0.3226049,46626.0,46625.0,0.13153071]
["bitfinex","BTCUSD",1648882967250,0.3226049,46626.0,46625.0,0.13453071]
["bitfinex","BTCUSD",1648882968505,0.3226049,46626.0,46625.0,0.13153071]
["bitfinex","BTCUSD",1648882969305,0.3226049,46626.0,46625.0,0.13553071]
["bitfinex","BTCUSD",1648882970525,0.3226049,46626.0,46625.0,0.13153071]
["bitfinex","BTCUSD",1648882970981,0.3226049,46626.0,46625.0,0.45206871]
["bitfinex","BTCUSD",1648882971288,0.3226049,46626.0,46625.0,0.45606871]
["bitfinex","BTCUSD",1648882972560,0.3226049,46626.0,46625.0,0.45206871]
["bitfinex","BTCUSD",1648882973318,0.3226049,46626.0,46625.0,0.45706871]
["bitfinex","BTCUSD",1648882974538,0.3226049,46626.0,46625.0,0.45206871]
["bitfinex","BTCUSD",1648882974693,0.3226049,46626.0,46625.0,0.45034933]
["bitfinex","BTCUSD",1648882975303,0.3226049,46626.0,46625.0,0.13481133]
["bitfinex","BTCUSD",1648882975384,0.3226049,46626.0,46625.0,0.45534933]
["bitfinex","BTCUSD",1648882975609,0.3226049,46626.0,46625.0,0.13481133]
["bitfinex","BTCUSD",1648882975743,0.3226049,46626.0,46625.0,0.45534933]
["bitfinex","BTCUSD",1648882976548,0.3226049,46626.0,46625.0,0.45034933]
["bitfinex","BTCUSD",1648882977194,0.3226049,46626.0,46625.0,0.12981133]
["bitfinex","BTCUSD",1648882977268,0.3226049,46626.0,46625.0,0.13381133]
["bitfinex","BTCUSD",1648882979287,0.3226049,46626.0,46625.0,0.13481133]
["bitfinex","BTCUSD",1648882980589,0.3226049,46626.0,46625.0,0.12981133]
["bitfinex","BTCUSD",1648882981045,0.3226049,46626.0,46625.0,0.45034933]
["bitfinex","BTCUSD",1648882981354,0.3226049,46626.0,46625.0,0.45334933]
["bitfinex","BTCUSD",1648882982578,0.3226049,46626.0,46625.0,0.45034933]
["bitfinex","BTCUSD",1648882983322,0.3226049,46626.0,46625.0,0.45434933]
["bitfinex","BTCUSD",1648882983777,0.3226049,46626.0,46625.0,0.45271039]
["bitfinex","BTCUSD",1648882984540,0.3226049,46626.0,46625.0,0.44475233]
["bitfinex","BTCUSD",1648882985148,0.3226049,46626.0,46625.0,0.44075233]
["bitfinex","BTCUSD",1648882985302,0.3226049,46626.0,46625.0,0.44475233]
["bitfinex","BTCUSD",1648882986594,0.3226049,46626.0,46625.0,0.44075233]
["bitfinex","BTCUSD",1648882987015,0.3226049,46626.0,46625.0,0.75861405]
["bitfinex","BTCUSD",1648882987316,0.3226049,46626.0,46625.0,0.76261405]
["bitfinex","BTCUSD",1648882988306,0.3226049,46626.0,46625.0,0.44475233]
["bitfinex","BTCUSD",1648882988612,0.3226049,46626.0,46625.0,0.44075233]
["bitfinex","BTCUSD",1648882989299,0.3226049,46626.0,46625.0,0.44475233]
["bitfinex","BTCUSD",1648882990594,0.3226049,46626.0,46625.0,0.44075233]
["bitfinex","BTCUSD",1648882991354,0.3226049,46626.0,46625.0,0.44475233]
["bitfinex","BTCUSD",1648882992651,0.3226049,46626.0,46625.0,0.44075233]
["bitfinex","BTCUSD",1648882993338,0.3226049,46626.0,46625.0,0.44475233]
["bitfinex","BTCUSD",1648882994573,0.3226049,46626.0,46625.0,0.44075233]
["bitfinex","BTCUSD",1648882995334,0.3226049,46626.0,46625.0,0.44375233]
["bitfinex","BTCUSD",1648882995718,0.3226049,46626.0,46625.0,0.44203295]
["bitfinex","BTCUSD",1648882995948,0.3226049,46626.0,46625.0,0.12149495]
["bitfinex","BTCUSD",1648882996558,0.3226049,46626.0,46625.0,0.11849495]
["bitfinex","BTCUSD",1648882997242,0.3226049,46626.0,46625.0,0.43903295]
["bitfinex","BTCUSD",1648882997322,0.3226049,46626.0,46625.0,0.11849495]
["bitfinex","BTCUSD",1648882997397,0.3226049,46626.0,46625.0,0.12149495]
["bitfinex","BTCUSD",1648882998623,0.3226049,46626.0,46625.0,0.11849495]
["bitfinex","BTCUSD",1648882999387,0.3226049,46626.0,46625.0,0.12249495]
["bitfinex","BTCUSD",1648883000604,0.3226049,46626.0,46625.0,0.11849495]
["bitfinex","BTCUSD",1648883001369,0.3226049,46626.0,46625.0,0.12049495]
["bitfinex","BTCUSD",1648883002614,0.3226049,46626.0,46625.0,0.11849495]
["bitfinex","BTCUSD",1648883003412,0.3226049,46626.0,46625.0,0.12049495]
["bitfinex","BTCUSD",1648883004635,0.3226049,46626.0,46625.0,0.11849495]
["bitfinex","BTCUSD",1648883004784,0.3226049,46626.0,46625.0,0.11685601]
["bitfinex","BTCUSD",1648883005395,0.3226049,46626.0,46625.0,0.11885601]
["bitfinex","BTCUSD",1648883006613,0.3226049,46626.0,46625.0,0.11685601]
["bitfinex","BTCUSD",1648883007414,0.3226049,46626.0,46625.0,0.11885601]
["bitfinex","BTCUSD",1648883007798,0.3387039,46626.0,46625.0,0.11885601]
["bitfinex","BTCUSD",1648883007877,0.23771201,46624.0,46623.0,0.20097138]
["bitfinex","BTCUSD",1648883007951,0.55442078,46624.0,46623.0,0.20097138]
["bitfinex","BTCUSD",1648883008029,0.57874821,46624.0,46623.0,0.20097138]
["bitfinex","BTCUSD",1648883008102,0.63784721,46624.0,46623.0,0.20272928]
["bitfinex","BTCUSD",1648883008176,0.32113844,46624.0,46623.0,0.00238928]
["bitfinex","BTCUSD",1648883008250,0.50342656,46624.0,46623.0,0.00238928]
["bitfinex","BTCUSD",1648883008326,0.64030458,46624.0,46623.0,0.00238928]
["bitfinex","BTCUSD",1648883008481,0.62420558,46624.0,46623.0,0.00238928]
["bitfinex","BTCUSD",1648883008860,0.94108629,46624.0,46623.0,0.0017579]
["bitfinex","BTCUSD",1648883008936,0.95718529,46624.0,46623.0,0.0017579]
["bitfinex","BTCUSD",1648883009015,0.94108629,46624.0,46623.0,0.0017579]
["bitfinex","BTCUSD",1648883009166,0.95718529,46624.0,46623.0,0.0017579]
["bitfinex","BTCUSD",1648883009240,0.64030458,46624.0,46623.0,0.0017579]
["bitfinex","BTCUSD",1648883010177,0.95699068,46624.0,46623.0,0.0017579]
["bitfinex","BTCUSD",1648883010483,0.93266325,46624.0,46623.0,0.0017579]
["bitfinex","BTCUSD",1648883010560,0.61597715,46624.0,46623.0,0.0017579]
["bitfinex","BTCUSD",1648883010717,0.59987815,46624.0,46623.0,0.0017579]
["bitfinex","BTCUSD",1648883011092,0.55687815,46624.0,46623.0,0.0017579]
["bitfinex","BTCUSD",1648883016736,0.55687815,46624.0,46623.0,3.852e-05]
["bitfinex","BTCUSD",1648883017150,0.57297715,46624.0,46623.0,3.852e-05]
["bitfinex","BTCUSD",1648883018213,0.55687815,46624.0,46623.0,3.852e-05]
["bitfinex","BTCUSD",1648883018444,0.83851093,46624.0,46623.0,3.852e-05]
["bitfinex","BTCUSD",1648883018519,0.55317112,46624.0,46623.0,3.852e-05]
["bitfinex","BTCUSD",1648883018598,0.88604706,46624.0,46623.0,3.852e-05]
["bitfinex","BTCUSD",1648883018747,1.3,46623.0,46621.0,0.00052774]
["bitfinex","BTCUSD",1648883018824,1.35362774,46623.0,46621.0,0.00052774]
["bitfinex","BTCUSD",1648883018898,1.35362774,46623.0,46622.0,0.0017582]
["bitfinex","BTCUSD",1648883019051,1.53591586,46623.0,46622.0,0.0017582]
["bitfinex","BTCUSD",1648883019204,1.67279388,46623.0,46622.0,0.0017582]
["bitfinex","BTCUSD",1648883019588,1.95352468,46623.0,46622.0,0.0017582]
["bitfinex","BTCUSD",1648883020579,1.95352468,46623.0,46611.0,0.2504]
["bitfinex","BTCUSD",1648883020653,0.31684905,46622.0,46611.0,0.2004]
["bitfinex","BTCUSD",1648883020753,2.11440468,46623.0,46611.0,0.2004]
["bitfinex","BTCUSD",1648883020834,1.93211656,46623.0,46611.0,0.2004]
["bitfinex","BTCUSD",1648883020903,0.18228812,46617.0,46611.0,0.2004]
["bitfinex","BTCUSD",1648883020982,0.05362671,46616.0,46611.0,0.2004]
["bitfinex","BTCUSD",1648883021287,0.29521148,46615.0,46611.0,0.2004]
["bitfinex","BTCUSD",1648883021591,0.30096641,46614.0,46611.0,0.2004]
["bitfinex","BTCUSD",1648883022426,0.18228812,46612.0,46611.0,0.2004]
["bitfinex","BTCUSD",1648883022502,0.18228812,46612.0,46611.0,0.53071575]
["bitfinex","BTCUSD",1648883022578,0.18228812,46612.0,46611.0,0.21017775]
["bitfinex","BTCUSD",1648883024255,0.18228812,46612.0,46611.0,0.00977775]
["bitfinex","BTCUSD",1648883024514,0.31916614,46612.0,46611.0,0.00977775]
["bitfinex","BTCUSD",1648883025114,0.30916614,46612.0,46611.0,0.00977775]
["bitfinex","BTCUSD",1648883025266,0.13687802,46612.0,46611.0,0.00977775]
["bitfinex","BTCUSD",1648883025417,0.30916614,46612.0,46611.0,0.00977775]
["bitfinex","BTCUSD",1648883025798,0.30916614,46612.0,46611.0,0.00813881]
["bitfinex","BTCUSD",1648883027628,0.30916614,46612.0,46611.0,0.32867681]
["bitfinex","BTCUSD",1648883028085,0.30916614,46612.0,46611.0,0.00813881]
["bitfinex","BTCUSD",1648883028412,0.30916614,46612.0,46611.0,0.32867681]
["bitfinex","BTCUSD",1648883030465,0.30916614,46612.0,46611.0,0.320538]
["bitfinex","BTCUSD",1648883030543,0.30916614,46612.0,46611.0,0.32096681]
["bitfinex","BTCUSD",1648883030619,0.30916614,46612.0,46611.0,0.37457581]
["bitfinex","BTCUSD",1648883031385,0.30916614,46612.0,46611.0,0.32096681]
["bitfinex","BTCUSD",1648883034246,0.30916614,46612.0,46611.0,0.00042881]
["bitfinex","BTCUSD",1648883035085,0.30916614,46612.0,46611.0,0.32096681]
["bitfinex","BTCUSD",1648883035236,0.30916614,46612.0,46611.0,0.00042881]
["bitfinex","BTCUSD",1648883037803,1.2,46611.0,46603.0,0.20976943]
["bitfinex","BTCUSD",1648883037877,1.2,46611.0,46609.0,0.00068981]
["bitfinex","BTCUSD",1648883037956,1.2,46611.0,46610.0,0.00977754]
["bitfinex","BTCUSD",1648883038262,1.33687802,46611.0,46610.0,0.00977754]
["bitfinex","BTCUSD",1648883038640,0.13687802,46611.0,46610.0,0.00977754]
["bitfinex","BTCUSD",1648883039020,0.13687802,46611.0,46610.0,0.33031554]
["bitfinex","BTCUSD",1648883039246,0.13687802,46611.0,46610.0,0.00977754]
["bitfinex","BTCUSD",1648883039322,0.13687802,46611.0,46610.0,0.33031554]
["bitfinex","BTCUSD",1648883039402,0.13687802,46611.0,46610.0,0.00977754]
["bitfinex","BTCUSD",1648883039589,0.30916614,46611.0,46610.0,0.00977754]
["bitfinex","BTCUSD",1648883039666,0.30916614,46611.0,46610.0,0.33031554]
["bitfinex","BTCUSD",1648883041347,0.30916614,46611.0,46610.0,0.33031439]
["bitfinex","BTCUSD",1648883041427,0.30916614,46611.0,46610.0,0.63840667]
["bitfinex","BTCUSD",1648883044069,0.30916614,46611.0,46610.0,0.32096679]
["bitfinex","BTCUSD",1648883044677,0.30916614,46611.0,46610.0,0.33168679]
["bitfinex","BTCUSD",1648883046846,0.30916614,46611.0,46610.0,0.33004785]
["bitfinex","BTCUSD",1648883047463,0.30916614,46611.0,46610.0,0.00042879]
["bitfinex","BTCUSD",1648883047535,0.30916614,46611.0,46610.0,0.32106479]
["bitfinex","BTCUSD",1648883047608,0.30916614,46611.0,46610.0,0.00042879]
["bitfinex","BTCUSD",1648883048070,0.30916614,46611.0,46610.0,0.32106479]
["bitfinex","BTCUSD",1648883048152,0.30916614,46611.0,46610.0,0.00042879]
["bitfinex","BTCUSD",1648883048529,0.30916614,46611.0,46608.0,0.2007]
["bitfinex","BTCUSD",1648883048602,0.30916614,46611.0,46601.0,0.01072]
["bitfinex","BTCUSD",1648883048680,0.05363887,46609.0,46601.0,0.01072]
["bitfinex","BTCUSD",1648883048757,0.25929487,46605.0,46601.0,0.01072]
["bitfinex","BTCUSD",1648883048834,0.25929487,46605.0,46604.0,0.00042884]
["bitfinex","BTCUSD",1648883048907,0.25929487,46605.0,46600.0,0.01072]
["bitfinex","BTCUSD",1648883048985,0.25929487,46605.0,46601.0,0.320636]
["bitfinex","BTCUSD",1648883049136,0.25929487,46605.0,46602.0,0.01072]
["bitfinex","BTCUSD",1648883049213,0.13687802,46603.0,46602.0,0.01072]
["bitfinex","BTCUSD",1648883049288,0.13687802,46603.0,46602.0,0.32106485]
["bitfinex","BTCUSD",1648883049365,0.13687802,46603.0,46602.0,0.33178485]
["bitfinex","BTCUSD",1648883050315,0.30916614,46603.0,46602.0,0.33178485]
["bitfinex","BTCUSD",1648883050547,0.30916614,46603.0,46602.0,0.32106485]
["bitfinex","BTCUSD",1648883051294,0.30916614,46603.0,46600.0,0.00066272]
["bitfinex","BTCUSD",1648883051365,0.30916614,46603.0,46601.0,0.320636]
["bitfinex","BTCUSD",1648883051440,0.30916614,46603.0,46600.0,0.00066272]
["bitfinex","BTCUSD",1648883051515,0.13687802,46603.0,46601.0,0.320636]
["bitfinex","BTCUSD",1648883051592,0.13687802,46603.0,46600.0,0.00066272]
["bitfinex","BTCUSD",1648883051666,0.13687802,46603.0,46601.0,0.320636]
["bitfinex","BTCUSD",1648883051743,0.13687802,46603.0,46600.0,0.00066272]
["bitfinex","BTCUSD",1648883051820,0.31743988,46602.0,46600.0,0.00066272]
["bitfinex","BTCUSD",1648883051895,0.489728,46602.0,46601.0,0.320636]
["bitfinex","BTCUSD",1648883051973,0.31743988,46602.0,46600.0,0.00066272]
["bitfinex","BTCUSD",1648883052126,0.31743988,46602.0,46599.0,0.20052]
["bitfinex","BTCUSD",1648883052353,0.31743988,46602.0,46599.0,0.20118231]
["bitfinex","BTCUSD",1648883052430,0.13687802,46603.0,46599.0,0.20118231]
["bitfinex","BTCUSD",1648883053310,0.13687802,46603.0,46599.0,0.20052]
["bitfinex","BTCUSD",1648883053382,0.17228812,46601.0,46599.0,0.20052]
["bitfinex","BTCUSD",1648883053459,0.17228812,46601.0,46600.0,0.0097788]
["bitfinex","BTCUSD",1648883053533,0.17228812,46601.0,46600.0,0.3304148]
["bitfinex","BTCUSD",1648883053616,0.17228812,46601.0,46600.0,0.33178489]
["bitfinex","BTCUSD",1648883054074,0.17228812,46601.0,46600.0,0.64922477]
["bitfinex","BTCUSD",1648883054374,0.17228812,46601.0,46600.0,0.77115864]
["bitfinex","BTCUSD",1648883054519,0.30916614,46601.0,46600.0,0.69222477]
["bitfinex","BTCUSD",1648883054594,0.30916614,46601.0,46600.0,0.6920103]
["bitfinex","BTCUSD",1648883054746,0.30916614,46601.0,46600.0,0.81394417]
["bitfinex","BTCUSD",1648883054823,0.29916614,46601.0,46600.0,0.81394417]
["bitfinex","BTCUSD",1648883054901,0.13687802,46601.0,46600.0,0.81394417]
["bitfinex","BTCUSD",1648883054975,0.13687802,46601.0,46600.0,0.6920103]
["bitfinex","BTCUSD",1648883055055,0.29916614,46601.0,46600.0,0.6920103]
["bitfinex","BTCUSD",1648883055223,0.29916614,46601.0,46600.0,0.81394417]
["bitfinex","BTCUSD",1648883056003,0.29916614,46601.0,46600.0,1.02394417]
["bitfinex","BTCUSD",1648883058141,0.29916614,46601.0,46600.0,0.70650429]
["bitfinex","BTCUSD",1648883058568,0.29916614,46601.0,46600.0,0.58457042]
["bitfinex","BTCUSD",1648883058644,0.29892776,46601.0,46600.0,0.58457042]
["bitfinex","BTCUSD",1648883058794,0.29892776,46601.0,46600.0,0.70478491]
["bitfinex","BTCUSD",1648883059025,0.29892776,46601.0,46600.0,0.58285104]
["bitfinex","BTCUSD",1648883059176,0.29892776,46601.0,46600.0,0.69406491]
["bitfinex","BTCUSD",1648883059405,0.29892776,46601.0,46600.0,0.52913104]
["bitfinex","BTCUSD",1648883059558,0.16228812,46601.0,46600.0,0.52913104]
["bitfinex","BTCUSD",1648883059635,0.16228812,46601.0,46600.0,0.65106491]
["bitfinex","BTCUSD",1648883059786,0.29892776,46601.0,46600.0,0.65106491]
["bitfinex","BTCUSD",1648883059862,0.29892776,46601.0,46600.0,0.52913104]
["bitfinex","BTCUSD",1648883060016,0.29892776,46601.0,46600.0,0.65106491]
["bitfinex","BTCUSD",1648883060245,0.29892776,46601.0,46600.0,0.52913104]
["bitfinex","BTCUSD",1648883060475,0.29892776,46601.0,46600.0,0.65106491]
["bitfinex","BTCUSD",1648883060626,0.29892776,46601.0,46600.0,0.52913104]
["bitfinex","BTCUSD",1648883061465,0.29892776,46601.0,46600.0,0.84657092]
["bitfinex","BTCUSD",1648883061695,0.29892776,46601.0,46600.0,0.96850479]
["bitfinex","BTCUSD",1648883061772,0.29892776,46601.0,46600.0,0.97922479]
["bitfinex","BTCUSD",1648883062688,0.29892776,46601.0,46600.0,1.03284879]
["bitfinex","BTCUSD",1648883062989,0.29892776,46601.0,46600.0,0.97922479]
["bitfinex","BTCUSD",1648883067291,0.29892776,46601.0,46600.0,0.66178491]
["bitfinex","BTCUSD",1648883067667,0.29892776,46601.0,46600.0,0.53985104]
["bitfinex","BTCUSD",1648883067898,0.29892776,46601.0,46600.0,0.66014597]
["bitfinex","BTCUSD",1648883068125,0.29892776,46601.0,46600.0,0.5382121]
["bitfinex","BTCUSD",1648883068278,0.29892776,46601.0,46600.0,0.66014597]
["bitfinex","BTCUSD",1648883068507,0.29892776,46601.0,46600.0,0.5382121]
["bitfinex","BTCUSD",1648883070114,0.28892776,46601.0,46600.0,0.5274921]
["bitfinex","BTCUSD",1648883070274,0.13663964,46601.0,46600.0,0.5274921]
["bitfinex","BTCUSD",1648883070370,0.28892776,46601.0,46600.0,0.5274921]
["bitfinex","BTCUSD",1648883071186,0.28892776,46601.0,46600.0,0.64942597]
["bitfinex","BTCUSD",1648883071369,0.28892776,46601.0,46600.0,0.5274921]
["bitfinex","BTCUSD",1648883071601,0.28892776,46601.0,46600.0,0.64942597]
["bitfinex","BTCUSD",1648883071679,0.60636764,46601.0,46600.0,0.64842597]
["bitfinex","BTCUSD",1648883071772,0.60636764,46601.0,46591.0,0.008]
["bitfinex","BTCUSD",1648883071773,1.3,46600.0,46591.0,0.008]
["bitfinex","BTCUSD",1648883071839,0.31743988,46592.0,46591.0,0.006]
["bitfinex","BTCUSD",1648883071919,0.31743988,46592.0,46591.0,0.004]
["bitfinex","BTCUSD",1648883071987,0.31743988,46592.0,46591.0,0.001]
["bitfinex","BTCUSD",1648883072061,0.31743988,46592.0,46591.0,0.00978205]
["bitfinex","BTCUSD",1648883072139,0.63814288,46592.0,46591.0,0.00978205]
["bitfinex","BTCUSD",1648883072221,0.31743988,46592.0,46591.0,0.00878205]
["bitfinex","BTCUSD",1648883072296,0.45407952,46592.0,46587.0,0.001]
["bitfinex","BTCUSD",1648883072379,0.31743988,46591.0,46587.0,0.001]
["bitfinex","BTCUSD",1648883072437,0.36043988,46591.0,46587.0,0.001]
["bitfinex","BTCUSD",1648883073552,0.512728,46591.0,46587.0,0.001]
["bitfinex","BTCUSD",1648883074848,0.006,46589.0,46587.0,0.001]
["bitfinex","BTCUSD",1648883075003,0.049,46589.0,46587.0,0.001]
["bitfinex","BTCUSD",1648883075082,0.31763072,46588.0,46587.0,0.001]
["bitfinex","BTCUSD",1648883076673,0.46991884,46588.0,46587.0,0.01078404]
["bitfinex","BTCUSD",1648883077186,0.15228812,46588.0,46587.0,0.01078404]
["bitfinex","BTCUSD",1648883077566,0.28892776,46588.0,46587.0,0.01078404]
["bitfinex","BTCUSD",1648883077948,0.60655848,46588.0,46587.0,0.01078404]
["bitfinex","BTCUSD",1648883078250,0.28892776,46588.0,46587.0,0.01078404]
["bitfinex","BTCUSD",1648883078897,0.60655848,46588.0,46587.0,0.01078404]
["bitfinex","BTCUSD",1648883079507,0.28892776,46588.0,46587.0,0.01078404]
["bitfinex","BTCUSD",1648883079889,0.28892776,46588.0,46587.0,0.00906466]
["bitfinex","BTCUSD",1648883080119,1.25,46587.0,46581.0,0.19767106]
["bitfinex","BTCUSD",1648883080196,0.279894,46584.0,46581.0,0.19767106]
["bitfinex","BTCUSD",1648883080270,0.33355561,46584.0,46581.0,0.19767106]
["bitfinex","BTCUSD",1648883080359,0.33355561,46584.0,46583.0,0.00978404]
["bitfinex","BTCUSD",1648883081367,0.61340323,46584.0,46583.0,0.00978404]
["bitfinex","BTCUSD",1648883081519,0.33350923,46584.0,46583.0,0.00978404]
["bitfinex","BTCUSD",1648883081983,0.48579735,46584.0,46583.0,0.00978404]
["bitfinex","BTCUSD",1648883082061,0.43213574,46584.0,46583.0,0.33048704]
["bitfinex","BTCUSD",1648883082207,0.15228812,46584.0,46583.0,0.33048704]
["bitfinex","BTCUSD",1648883082662,0.15228812,46584.0,46583.0,0.320703]
["bitfinex","BTCUSD",1648883082739,0.15228812,46584.0,46583.0,0.33048568]
["bitfinex","BTCUSD",1648883082818,0.15228812,46584.0,46583.0,0.320703]
["bitfinex","BTCUSD",1648883082890,0.28892776,46584.0,46583.0,0.33048484]
["bitfinex","BTCUSD",1648883083046,0.28892776,46584.0,46583.0,0.44034865]
["bitfinex","BTCUSD",1648883083117,0.28892776,46584.0,46583.0,0.341214]
["bitfinex","BTCUSD",1648883083572,0.28892776,46584.0,46583.0,0.344214]
["bitfinex","BTCUSD",1648883084886,0.28892776,46584.0,46583.0,0.341214]
["bitfinex","BTCUSD",1648883085343,0.26853935,46584.0,46583.0,0.341214]
["bitfinex","BTCUSD",1648883085503,0.13663964,46584.0,46583.0,0.341214]
["bitfinex","BTCUSD",1648883085573,0.13663964,46584.0,46583.0,0.345214]
["bitfinex","BTCUSD",1648883085647,0.26853935,46584.0,46583.0,0.345214]
["bitfinex","BTCUSD",1648883085803,0.26853935,46584.0,46583.0,0.51796765]
["bitfinex","BTCUSD",1648883086790,0.26853935,46584.0,46583.0,0.51396765]
["bitfinex","BTCUSD",1648883087551,0.26853935,46584.0,46583.0,0.51796765]
["bitfinex","BTCUSD",1648883088085,0.25853935,46584.0,46583.0,0.51796765]
["bitfinex","BTCUSD",1648883088163,0.25853935,46584.0,46583.0,0.345214]
["bitfinex","BTCUSD",1648883088417,0.13189971,46584.0,46583.0,0.345214]
["bitfinex","BTCUSD",1648883088647,0.25853935,46584.0,46583.0,0.345214]
["bitfinex","BTCUSD",1648883088798,0.25853935,46584.0,46583.0,0.341214]
["bitfinex","BTCUSD",1648883088878,0.25853935,46584.0,46583.0,0.33957506]
["bitfinex","BTCUSD",1648883089636,0.25853935,46584.0,46583.0,0.34357506]
["bitfinex","BTCUSD",1648883089942,0.25853935,46584.0,46583.0,0.44021006]
["bitfinex","BTCUSD",1648883090402,0.25853935,46584.0,46583.0,1.09490943]
["bitfinex","BTCUSD",1648883090552,0.25853935,46584.0,46583.0,1.04127443]
["bitfinex","BTCUSD",1648883090860,0.25853935,46584.0,46583.0,1.19120752]
["bitfinex","BTCUSD",1648883091163,0.25853935,46584.0,46583.0,0.38257443]
["bitfinex","BTCUSD",1648883091620,0.25853935,46584.0,46583.0,0.38657443]
["bitfinex","BTCUSD",1648883092842,0.25853935,46584.0,46583.0,0.38257443]
["bitfinex","BTCUSD",1648883093641,0.25853935,46584.0,46583.0,0.38657443]
["bitfinex","BTCUSD",1648883094865,0.25853935,46584.0,46583.0,0.38257443]
["bitfinex","BTCUSD",1648883095623,0.25853935,46584.0,46583.0,0.38657443]
["bitfinex","BTCUSD",1648883096811,0.25853935,46584.0,46583.0,0.38257443]
["bitfinex","BTCUSD",1648883097570,0.25853935,46584.0,46583.0,0.38657443]
["bitfinex","BTCUSD",1648883098071,0.25853935,46584.0,46583.0,1.04127433]
["bitfinex","BTCUSD",1648883098224,0.25853935,46584.0,46583.0,1.04127286]
["bitfinex","BTCUSD",1648883098447,0.25853935,46584.0,46583.0,1.04297658]
["bitfinex","BTCUSD",1648883098750,0.25853935,46584.0,46583.0,1.14297658]
["bitfinex","BTCUSD",1648883098830,0.25853935,46584.0,46583.0,1.13897658]
["bitfinex","BTCUSD",1648883099134,0.25853935,46584.0,46583.0,1.61320803]
["bitfinex","BTCUSD",1648883099585,0.25853935,46584.0,46583.0,1.61820803]
["bitfinex","BTCUSD",1648883100771,0.25853935,46584.0,46583.0,1.51820803]
["bitfinex","BTCUSD",1648883100851,0.25853935,46584.0,46583.0,1.51320803]
["bitfinex","BTCUSD",1648883100924,0.25853935,46584.0,46583.0,1.51148865]
["bitfinex","BTCUSD",1648883101379,0.25853935,46584.0,46583.0,1.56512665]
["bitfinex","BTCUSD",1648883101457,0.25853935,46584.0,46583.0,1.76512665]
["bitfinex","BTCUSD",1648883101608,0.25853935,46584.0,46583.0,1.77012665]
["bitfinex","BTCUSD",1648883102102,0.25853935,46584.0,46583.0,1.57012665]
["bitfinex","BTCUSD",1648883102181,0.25853935,46584.0,46583.0,1.77012665]
["bitfinex","BTCUSD",1648883102788,0.24853935,46584.0,46583.0,1.77012665]
["bitfinex","BTCUSD",1648883102863,0.12663964,46584.0,46583.0,1.76512665]
["bitfinex","BTCUSD",1648883103017,0.24853935,46584.0,46583.0,1.76512665]
["bitfinex","BTCUSD",1648883103689,0.24853935,46584.0,46583.0,1.76912665]
["bitfinex","BTCUSD",1648883104906,0.24853935,46584.0,46583.0,1.76512665]
["bitfinex","BTCUSD",1648883105554,0.24853935,46584.0,46583.0,1.56512665]
["bitfinex","BTCUSD",1648883105630,0.24853935,46584.0,46583.0,1.56912665]
["bitfinex","BTCUSD",1648883107629,0.24853935,46584.0,46583.0,0.91842665]
["bitfinex","BTCUSD",1648883107706,0.24853935,46584.0,46583.0,0.86078865]
["bitfinex","BTCUSD",1648883107863,0.24853935,46584.0,46583.0,0.80673502]
["bitfinex","BTCUSD",1648883108390,0.24853935,46584.0,46583.0,0.79600502]
["bitfinex","BTCUSD",1648883108772,0.24853935,46584.0,46583.0,0.32177357]
["bitfinex","BTCUSD",1648883109003,0.24853935,46584.0,46583.0,0.31777357]
["bitfinex","BTCUSD",1648883109760,0.24853935,46584.0,46583.0,0.79207389]
["bitfinex","BTCUSD",1648883109912,0.24853935,46584.0,46583.0,0.79043495]
["bitfinex","BTCUSD",1648883110144,0.24853935,46584.0,46583.0,0.79022059]
["bitfinex","BTCUSD",1648883112444,0.24853935,46584.0,46583.0,0.84386259]
["bitfinex","BTCUSD",1648883112527,0.24853935,46584.0,46583.0,1.49856259]
["bitfinex","BTCUSD",1648883112597,0.24853935,46584.0,46583.0,1.54156259]
["bitfinex","BTCUSD",1648883112671,0.24853935,46584.0,46583.0,1.55229259]
["bitfinex","BTCUSD",1648883113126,0.24853935,46584.0,46583.0,1.56334622]
["bitfinex","BTCUSD",1648883113509,0.24853935,46584.0,46583.0,1.81518436]
["bitfinex","BTCUSD",1648883113659,0.24853935,46584.0,46583.0,1.81918436]
["bitfinex","BTCUSD",1648883114893,0.24853935,46584.0,46583.0,1.81518436]
["bitfinex","BTCUSD",1648883115653,0.24853935,46584.0,46583.0,1.82018436]
["bitfinex","BTCUSD",1648883116185,0.24860922,46584.0,46583.0,1.82018436]
["bitfinex","BTCUSD",1648883116569,0.24860922,46584.0,46583.0,1.56834622]
["bitfinex","BTCUSD",1648883116644,0.24860922,46584.0,46583.0,0.91364622]
["bitfinex","BTCUSD",1648883116721,0.24860922,46584.0,46583.0,0.90259259]
["bitfinex","BTCUSD",1648883116949,0.24860922,46584.0,46583.0,0.89759259]
["bitfinex","BTCUSD",1648883117177,0.25051609,46584.0,46583.0,0.89759259]
["bitfinex","BTCUSD",1648883117632,0.25051609,46584.0,46583.0,0.88686259]
["bitfinex","BTCUSD",1648883117709,0.25051609,46584.0,46583.0,0.89086259]
["bitfinex","BTCUSD",1648883117976,0.25051609,46584.0,46583.0,0.83722059]
["bitfinex","BTCUSD",1648883118053,0.25051609,46584.0,46583.0,0.84795059]
["bitfinex","BTCUSD",1648883118258,0.25242296,46584.0,46583.0,0.84795059]
["bitfinex","BTCUSD",1648883118636,0.25242296,46584.0,46583.0,0.83722059]
["bitfinex","BTCUSD",1648883118939,0.25242296,46584.0,46583.0,0.83322059]
["bitfinex","BTCUSD",1648883119243,0.25249283,46584.0,46583.0,0.83322059]
["bitfinex","BTCUSD",1648883119702,0.25249283,46584.0,46583.0,0.83822059]
["bitfinex","BTCUSD",1648883120124,0.25249283,46584.0,46583.0,0.89186159]
["bitfinex","BTCUSD",1648883120203,0.24249283,46584.0,46583.0,0.89186159]
["bitfinex","BTCUSD",1648883120276,0.12592306,46584.0,46583.0,0.89186159]
["bitfinex","BTCUSD",1648883120580,0.2425627,46584.0,46583.0,0.89186159]
["bitfinex","BTCUSD",1648883120735,0.2425627,46584.0,46583.0,0.99186159]
["bitfinex","BTCUSD",1648883120962,0.2425627,46584.0,46583.0,0.98686159]
["bitfinex","BTCUSD",1648883121120,0.2425627,46584.0,46583.0,1.95572709]
["bitfinex","BTCUSD",1648883121266,0.24263257,46584.0,46583.0,1.95572709]
["bitfinex","BTCUSD",1648883121341,0.24263257,46584.0,46583.0,1.64156159]
["bitfinex","BTCUSD",1648883121723,0.24263257,46584.0,46583.0,1.64556159]
["bitfinex","BTCUSD",1648883121799,0.24263257,46584.0,46583.0,1.65629159]
["bitfinex","BTCUSD",1648883122015,0.24263257,46584.0,46583.0,1.65457221]
["bitfinex","BTCUSD",1648883122320,0.24270244,46584.0,46583.0,1.65457221]
["bitfinex","BTCUSD",1648883122930,0.24270244,46584.0,46583.0,1.65057221]
["bitfinex","BTCUSD",1648883123391,0.24460931,46584.0,46583.0,1.65057221]
["bitfinex","BTCUSD",1648883123767,0.24460931,46584.0,46583.0,1.55557221]
["bitfinex","BTCUSD",1648883124376,0.24467918,46584.0,46583.0,1.55557221]
["bitfinex","BTCUSD",1648883124986,0.24467918,46584.0,46583.0,1.55057221]
["bitfinex","BTCUSD",1648883125141,0.24467918,46584.0,46583.0,0.89587221]
["bitfinex","BTCUSD",1648883125444,0.24658605,46584.0,46583.0,0.89587221]
["bitfinex","BTCUSD",1648883125520,0.24658605,46584.0,46583.0,0.84223121]
["bitfinex","BTCUSD",1648883125772,0.24658605,46584.0,46583.0,0.84723121]
["bitfinex","BTCUSD",1648883125916,0.24658605,46584.0,46583.0,0.83650121]
["bitfinex","BTCUSD",1648883126454,0.24665592,46584.0,46583.0,0.83650121]
["bitfinex","BTCUSD",1648883126982,0.24665592,46584.0,46583.0,0.83150121]
["bitfinex","BTCUSD",1648883127518,0.24856279,46584.0,46583.0,0.83150121]
["bitfinex","BTCUSD",1648883127744,0.24856279,46584.0,46583.0,0.83550121]
["bitfinex","BTCUSD",1648883128510,0.25046966,46584.0,46583.0,0.83550121]
["bitfinex","BTCUSD",1648883128930,0.25046966,46584.0,46583.0,0.83150121]
["bitfinex","BTCUSD",1648883129587,0.25053953,46584.0,46583.0,0.83150121]
["bitfinex","BTCUSD",1648883129737,0.25053953,46584.0,46583.0,0.83650121]
["bitfinex","BTCUSD",1648883130654,0.2506094,46584.0,46583.0,0.83650121]
["bitfinex","BTCUSD",1648883130958,0.2506094,46584.0,46583.0,0.82986227]
["bitfinex","BTCUSD",1648883131648,0.25251627,46584.0,46583.0,0.82986227]
["bitfinex","BTCUSD",1648883131719,0.25251627,46584.0,46583.0,0.83486227]
["bitfinex","BTCUSD",1648883132711,0.25258614,46584.0,46583.0,0.83486227]
["bitfinex","BTCUSD",1648883133019,0.25258614,46584.0,46583.0,0.82986227]
["bitfinex","BTCUSD",1648883133757,0.25265601,46584.0,46583.0,0.83486227]
["bitfinex","BTCUSD",1648883134745,0.25265601,46584.0,46583.0,0.88850227]
["bitfinex","BTCUSD",1648883134821,0.25456288,46584.0,46583.0,0.88850227]
["bitfinex","BTCUSD",1648883135048,0.25456288,46584.0,46583.0,0.88350227]
["bitfinex","BTCUSD",1648883135201,0.24456288,46584.0,46583.0,0.88350227]
["bitfinex","BTCUSD",1648883135355,0.13266317,46584.0,46583.0,0.88350227]
["bitfinex","BTCUSD",1648883135507,0.24456288,46584.0,46583.0,0.88350227]
["bitfinex","BTCUSD",1648883135734,0.24456288,46584.0,46583.0,0.88850227]
["bitfinex","BTCUSD",1648883135810,0.24463275,46584.0,46583.0,0.88850227]
["bitfinex","BTCUSD",1648883136876,0.24653962,46584.0,46583.0,0.88850227]
["bitfinex","BTCUSD",1648883137012,0.24653962,46584.0,46583.0,0.88350227]
["bitfinex","BTCUSD",1648883137735,0.24653962,46584.0,46583.0,0.88850227]
["bitfinex","BTCUSD",1648883137889,0.24844649,46584.0,46583.0,0.88850227]
["bitfinex","BTCUSD",1648883138957,0.24851636,46584.0,46583.0,0.83486227]
["bitfinex","BTCUSD",1648883139184,0.24851636,46584.0,46583.0,0.82986227]
["bitfinex","BTCUSD",1648883139794,0.24851636,46584.0,46583.0,0.88750227]
["bitfinex","BTCUSD",1648883139944,0.25042323,46584.0,46583.0,0.88750227]
["bitfinex","BTCUSD",1648883140781,0.25042323,46584.0,46583.0,0.83386227]
["bitfinex","BTCUSD",1648883140991,0.2523301,46584.0,46583.0,0.82986227]
["bitfinex","BTCUSD",1648883141828,0.2523301,46584.0,46583.0,0.83386227]
["bitfinex","BTCUSD",1648883141980,0.25423697,46584.0,46583.0,0.83386227]
["bitfinex","BTCUSD",1648883143009,0.25430684,46584.0,46583.0,0.83214289]
["bitfinex","BTCUSD",1648883143084,0.25430684,46584.0,46583.0,0.82814289]
["bitfinex","BTCUSD",1648883143771,0.25430684,46584.0,46583.0,0.83214289]
["bitfinex","BTCUSD",1648883144078,0.25437671,46584.0,46583.0,0.83214289]
["bitfinex","BTCUSD",1648883144516,0.25437671,46584.0,46583.0,0.88578289]
["bitfinex","BTCUSD",1648883145052,0.25437671,46584.0,46583.0,0.88178289]
["bitfinex","BTCUSD",1648883145126,0.25628358,46584.0,46583.0,0.88178289]
["bitfinex","BTCUSD",1648883145280,0.25628358,46584.0,46583.0,0.82814289]
["bitfinex","BTCUSD",1648883145355,0.25628358,46584.0,46583.0,0.78514289]
["bitfinex","BTCUSD",1648883145810,0.25628358,46584.0,46583.0,0.78914289]
["bitfinex","BTCUSD",1648883146179,0.25819045,46584.0,46583.0,0.78914289]
["bitfinex","BTCUSD",1648883146769,0.25812058,46584.0,46583.0,0.78914289]
["bitfinex","BTCUSD",1648883147072,0.25812058,46584.0,46583.0,0.78514289]
["bitfinex","BTCUSD",1648883147794,0.25628358,46584.0,46583.0,0.78914289]
["bitfinex","BTCUSD",1648883147882,0.25628358,46584.0,46583.0,0.84278289]
["bitfinex","BTCUSD",1648883148446,0.25628358,46584.0,46583.0,0.89453246]
["bitfinex","BTCUSD",1648883148672,0.25628358,46584.0,46583.0,0.84278289]
["bitfinex","BTCUSD",1648883148825,0.25812058,46584.0,46583.0,0.84278289]
["bitfinex","BTCUSD",1648883149056,0.25812058,46584.0,46583.0,0.83878289]
["bitfinex","BTCUSD",1648883149208,0.25812058,46584.0,46583.0,0.78514289]
["bitfinex","BTCUSD",1648883149817,0.25819045,46584.0,46583.0,0.78914289]
["bitfinex","BTCUSD",1648883149895,0.25812058,46584.0,46583.0,0.78914289]
["bitfinex","BTCUSD",1648883151799,0.25812058,46584.0,46583.0,0.79314289]
["bitfinex","BTCUSD",1648883151870,0.25628358,46584.0,46583.0,0.79314289]
["bitfinex","BTCUSD",1648883152025,0.25628358,46584.0,46583.0,0.79150395]
["bitfinex","BTCUSD",1648883153092,0.25628358,46584.0,46583.0,0.78350395]
["bitfinex","BTCUSD",1648883154088,0.24628358,46584.0,46583.0,0.78350395]
["bitfinex","BTCUSD",1648883154235,0.13569046,46584.0,46583.0,0.78350395]
["bitfinex","BTCUSD",1648883154542,0.24628358,46584.0,46583.0,0.78350395]
["bitfinex","BTCUSD",1648883154922,0.24819045,46584.0,46583.0,0.78350395]
["bitfinex","BTCUSD",1648883154999,0.24628358,46584.0,46583.0,0.78350395]
["bitfinex","BTCUSD",1648883157058,0.24812058,46584.0,46583.0,0.78350395]
["bitfinex","BTCUSD",1648883159076,0.24628358,46584.0,46583.0,0.78350395]
["bitfinex","BTCUSD",1648883160129,0.24812058,46584.0,46583.0,0.78350395]
["bitfinex","BTCUSD",1648883161120,0.24819045,46584.0,46583.0,0.78350395]
["bitfinex","BTCUSD",1648883161195,0.24812058,46584.0,46583.0,0.78350395]
["bitfinex","BTCUSD",1648883162220,0.24628358,46584.0,46583.0,0.78350395]
["bitfinex","BTCUSD",1648883162679,0.24628358,46584.0,46583.0,0.82650395]
["bitfinex","BTCUSD",1648883163281,0.24812058,46584.0,46583.0,0.83723395]
["bitfinex","BTCUSD",1648883163354,0.24812058,46584.0,46583.0,0.88898828]
["bitfinex","BTCUSD",1648883163737,0.24812058,46584.0,46583.0,0.98898828]
["bitfinex","BTCUSD",1648883164041,0.24812058,46584.0,46583.0,0.9872689]
["bitfinex","BTCUSD",1648883165259,0.24819045,46584.0,46583.0,0.9872689]
["bitfinex","BTCUSD",1648883165333,0.24628358,46584.0,46583.0,0.8872689]
["bitfinex","BTCUSD",1648883166283,0.24819045,46584.0,46583.0,0.8872689]
["bitfinex","BTCUSD",1648883166361,0.24812058,46584.0,46583.0,0.8872689]
["bitfinex","BTCUSD",1648883166781,0.24623358,46584.0,46583.0,0.8872689]
["bitfinex","BTCUSD",1648883167311,0.24630345,46584.0,46583.0,0.8872689]
["bitfinex","BTCUSD",1648883167390,0.24623358,46584.0,46583.0,0.8872689]
["bitfinex","BTCUSD",1648883168377,0.24439658,46584.0,46583.0,0.8872689]
["bitfinex","BTCUSD",1648883169368,0.24630345,46584.0,46583.0,0.8872689]
["bitfinex","BTCUSD",1648883169446,0.24628358,46584.0,46583.0,0.8872689]
["bitfinex","BTCUSD",1648883170776,0.24628358,46584.0,46583.0,0.9872689]
["bitfinex","BTCUSD",1648883171770,0.23628358,46584.0,46583.0,0.9872689]
["bitfinex","BTCUSD",1648883171918,0.13240713,46584.0,46583.0,0.9872689]
["bitfinex","BTCUSD",1648883171998,0.23628358,46584.0,46583.0,0.9872689]
["bitfinex","BTCUSD",1648883172722,0.23437671,46584.0,46583.0,0.9872689]
["bitfinex","BTCUSD",1648883172949,0.23437671,46584.0,46583.0,1.95346409]
["bitfinex","BTCUSD",1648883173035,0.23437671,46584.0,46583.0,1.64032996]
["bitfinex","BTCUSD",1648883173110,0.006,46589.0,46583.0,1.64032996]
["bitfinex","BTCUSD",1648883173190,0.006,46589.0,46585.0,0.6547]
["bitfinex","BTCUSD",1648883173331,0.006,46589.0,46588.0,0.08870682]
["bitfinex","BTCUSD",1648883173405,0.006,46589.0,46588.0,1.07490782]
["bitfinex","BTCUSD",1648883173481,0.006,46589.0,46588.0,1.029201]
["bitfinex","BTCUSD",1648883173557,0.006,46589.0,46588.0,1.11790782]
["bitfinex","BTCUSD",1648883173636,0.006,46589.0,46588.0,1.11789641]
["bitfinex","BTCUSD",1648883173712,0.006,46589.0,46588.0,1.59219673]
["bitfinex","BTCUSD",1648883173790,0.006,46589.0,46588.0,1.74395106]
["bitfinex","BTCUSD",1648883174016,0.006,46589.0,46588.0,1.96850323]
["bitfinex","BTCUSD",1648883174327,0.14642233,46597.0,46595.0,0.29329211]
["bitfinex","BTCUSD",1648883174400,0.00250541,46599.0,46596.0,0.374397]
["bitfinex","BTCUSD",1648883174522,0.00250541,46599.0,46596.0,0.46309241]
["bitfinex","BTCUSD",1648883174607,0.00250541,46599.0,46598.0,0.40946641]
["bitfinex","BTCUSD",1648883174748,0.27985957,46604.0,46598.0,0.40946641]
["bitfinex","BTCUSD",1648883174824,0.27985957,46604.0,46598.0,0.363771]
["bitfinex","BTCUSD",1648883175127,0.27985957,46604.0,46601.0,0.20022]
["bitfinex","BTCUSD",1648883175206,0.27985957,46604.0,46602.0,0.320771]
["bitfinex","BTCUSD",1648883176500,0.27985957,46604.0,46603.0,0.00042892]
["bitfinex","BTCUSD",1648883176579,0.31402662,46611.0,46603.0,0.00042892]
["bitfinex","BTCUSD",1648883176660,0.75072,46615.0,46604.0,0.05]
["bitfinex","BTCUSD",1648883176661,0.31402662,46614.0,46604.0,0.05]
["bitfinex","BTCUSD",1648883176724,0.31402662,46614.0,46604.0,0.0496596]
["bitfinex","BTCUSD",1648883176880,0.31402662,46609.0,46604.0,0.0496596]
["bitfinex","BTCUSD",1648883177564,0.74,46615.0,46604.0,0.0496596]
["bitfinex","BTCUSD",1648883177641,0.27597266,46608.0,46604.0,0.0496596]
["bitfinex","BTCUSD",1648883177872,0.27597266,46608.0,46604.0,0.0526596]
["bitfinex","BTCUSD",1648883178796,0.27664117,46608.0,46604.0,0.0526596]
["bitfinex","BTCUSD",1648883179107,0.27664117,46608.0,46604.0,0.0496596]
["bitfinex","BTCUSD",1648883179561,0.27597266,46608.0,46604.0,0.0496596]
["bitfinex","BTCUSD",1648883179717,0.27597266,46608.0,46604.0,0.0461596]
["bitfinex","BTCUSD",1648883179792,0.27597266,46608.0,46601.0,0.20022]
["bitfinex","BTCUSD",1648883179866,0.27664117,46608.0,46604.0,0.003]
["bitfinex","BTCUSD",1648883179942,0.27664117,46608.0,46604.0,0.0001]
["bitfinex","BTCUSD",1648883180171,0.27664117,46608.0,46604.0,0.2101]
["bitfinex","BTCUSD",1648883180630,0.27664117,46608.0,46604.0,0.20989]
["bitfinex","BTCUSD",1648883180707,0.22821381,46605.0,46604.0,0.20989]
["bitfinex","BTCUSD",1648883180785,0.54224043,46605.0,46604.0,0.20989]
["bitfinex","BTCUSD",1648883180860,2.23278654,46605.0,46604.0,0.20989]
["bitfinex","BTCUSD",1648883180938,1.91875992,46605.0,46604.0,0.20989]
["bitfinex","BTCUSD",1648883181928,1.91875992,46605.0,46604.0,0.21289]
["bitfinex","BTCUSD",1648883182398,0.22821381,46605.0,46604.0,0.21289]
["bitfinex","BTCUSD",1648883182782,0.21321381,46605.0,46604.0,0.21289]
["bitfinex","BTCUSD",1648883183243,0.21321381,46605.0,46604.0,0.20989]
["bitfinex","BTCUSD",1648883183925,0.21321381,46605.0,46604.0,0.21189]
["bitfinex","BTCUSD",1648883185068,0.21321381,46605.0,46604.0,0.21017062]
["bitfinex","BTCUSD",1648883185143,0.21321381,46605.0,46604.0,0.20817062]
["bitfinex","BTCUSD",1648883185917,0.21321381,46605.0,46604.0,0.21017062]
["bitfinex","BTCUSD",1648883187135,0.21321381,46605.0,46604.0,0.20817062]
["bitfinex","BTCUSD",1648883187899,0.21321381,46605.0,46604.0,0.21017062]
["bitfinex","BTCUSD",1648883189269,0.21321381,46605.0,46604.0,0.20817062]
["bitfinex","BTCUSD",1648883189896,0.21321381,46605.0,46604.0,0.21017062]
["bitfinex","BTCUSD",1648883191118,0.21321381,46605.0,46604.0,0.20817062]
["bitfinex","BTCUSD",1648883191575,0.52582385,46605.0,46604.0,0.20817062]
["bitfinex","BTCUSD",1648883192645,0.84659485,46605.0,46604.0,0.20817062]
["bitfinex","BTCUSD",1648883192947,0.52582385,46605.0,46604.0,0.20817062]
["bitfinex","BTCUSD",1648883193032,0.84659485,46605.0,46604.0,0.20817062]
["bitfinex","BTCUSD",1648883193178,0.52582385,46605.0,46604.0,0.20817062]
["bitfinex","BTCUSD",1648883193303,0.52582385,46605.0,46589.0,0.05]
["bitfinex","BTCUSD",1648883193304,0.26609127,46602.0,46589.0,0.05]
["bitfinex","BTCUSD",1648883193380,0.5131274,46601.0,46589.0,0.05]
["bitfinex","BTCUSD",1648883193453,0.5131274,46601.0,46588.0,0.00062807]
["bitfinex","BTCUSD",1648883193454,0.5131274,46601.0,46595.0,0.20082]
["bitfinex","BTCUSD",1648883193686,0.246189,46598.0,46595.0,0.20082]
["bitfinex","BTCUSD",1648883193762,0.3131274,46597.0,46595.0,0.20082]
["bitfinex","BTCUSD",1648883194639,0.24681697,46598.0,46595.0,0.20082]
["bitfinex","BTCUSD",1648883195175,0.246189,46598.0,46595.0,0.20082]
["bitfinex","BTCUSD",1648883195932,0.246189,46598.0,46596.0,0.320771]
["bitfinex","BTCUSD",1648883196006,0.246189,46598.0,46595.0,0.20082]
["bitfinex","BTCUSD",1648883196084,0.246189,46598.0,46596.0,0.320771]
["bitfinex","BTCUSD",1648883196237,0.246189,46598.0,46595.0,0.20082]
["bitfinex","BTCUSD",1648883196350,0.246189,46598.0,46596.0,0.320771]
["bitfinex","BTCUSD",1648883196425,0.246189,46598.0,46595.0,0.20082]
["bitfinex","BTCUSD",1648883196580,0.3131274,46597.0,46595.0,0.20082]
["bitfinex","BTCUSD",1648883196655,0.3131274,46597.0,46596.0,0.00042904]
["bitfinex","BTCUSD",1648883197627,0.3131274,46597.0,46595.0,0.20082]
["bitfinex","BTCUSD",1648883197706,0.3131274,46597.0,46596.0,0.00042904]
["bitfinex","BTCUSD",1648883198620,0.3131274,46597.0,46595.0,0.20082]
["bitfinex","BTCUSD",1648883198773,0.320771,46596.0,46595.0,0.20082]
["bitfinex","BTCUSD",1648883198851,0.6338984,46596.0,46595.0,0.20082]
["bitfinex","BTCUSD",1648883198928,0.6338984,46596.0,46590.0,0.20072]
["bitfinex","BTCUSD",1648883199003,0.3131274,46596.0,46590.0,0.20072]
["bitfinex","BTCUSD",1648883199687,0.24586051,46592.0,46590.0,0.20072]
["bitfinex","BTCUSD",1648883199759,0.3131274,46591.0,46590.0,0.20072]
["bitfinex","BTCUSD",1648883199839,0.59690815,46591.0,46590.0,0.3215444]
["bitfinex","BTCUSD",1648883200140,0.28378075,46591.0,46590.0,0.3215444]
["bitfinex","BTCUSD",1648883200294,0.28378075,46591.0,46590.0,0.20072]
["bitfinex","BTCUSD",1648883200367,0.28378075,46591.0,46590.0,0.3215444]
["bitfinex","BTCUSD",1648883200443,0.59690815,46591.0,46590.0,0.3215444]
["bitfinex","BTCUSD",1648883200519,0.28378075,46591.0,46590.0,0.3215444]
["bitfinex","BTCUSD",1648883200917,0.59690815,46591.0,46590.0,0.3215444]
["bitfinex","BTCUSD",1648883200994,0.28378075,46591.0,46590.0,0.3215444]
["bitfinex","BTCUSD",1648883201231,0.3131274,46595.0,46590.0,0.6423154]
["bitfinex","BTCUSD",1648883201303,0.3131274,46597.0,46590.0,0.20072]
["bitfinex","BTCUSD",1648883201378,0.2,46598.0,46590.0,0.20072]
["bitfinex","BTCUSD",1648883201454,0.00062803,46597.0,46590.0,0.20072]
["bitfinex","BTCUSD",1648883201612,0.31375543,46597.0,46590.0,0.20072]
["bitfinex","BTCUSD",1648883201831,0.51589636,46601.0,46590.0,0.20072]
["bitfinex","BTCUSD",1648883201983,0.51589636,46601.0,46590.0,0.20372]
["bitfinex","BTCUSD",1648883202063,0.2,46598.0,46590.0,0.20372]
["bitfinex","BTCUSD",1648883202136,0.3131274,46597.0,46590.0,0.20372]
["bitfinex","BTCUSD",1648883202216,0.2420087,46593.0,46590.0,0.41372]
["bitfinex","BTCUSD",1648883203130,0.2420087,46593.0,46591.0,0.320771]
["bitfinex","BTCUSD",1648883203204,0.23542577,46595.0,46590.0,0.41372]
["bitfinex","BTCUSD",1648883203279,0.23542577,46595.0,46590.0,0.41072]
["bitfinex","BTCUSD",1648883204003,0.23542577,46595.0,46590.0,0.41372]
["bitfinex","BTCUSD",1648883205055,0.26505524,46594.0,46590.0,0.41372]
["bitfinex","BTCUSD",1648883205282,0.26505524,46594.0,46590.0,0.41072]
["bitfinex","BTCUSD",1648883205965,0.26505524,46594.0,46590.0,0.41372]
["bitfinex","BTCUSD",1648883206118,0.26505524,46594.0,46590.0,0.41200062]
["bitfinex","BTCUSD",1648883206196,0.26505524,46594.0,46590.0,0.41270099]
["bitfinex","BTCUSD",1648883206271,0.57818264,46594.0,46590.0,0.41270099]
["bitfinex","BTCUSD",1648883206424,0.26505524,46594.0,46590.0,0.41270099]
["bitfinex","BTCUSD",1648883206575,0.57818264,46594.0,46590.0,0.41270099]
["bitfinex","BTCUSD",1648883206803,0.26505524,46594.0,46590.0,0.41270099]
["bitfinex","BTCUSD",1648883206956,0.57818264,46594.0,46590.0,0.41270099]
["bitfinex","BTCUSD",1648883207032,0.26505524,46594.0,46590.0,0.41270099]
["bitfinex","BTCUSD",1648883207109,0.57818264,46594.0,46590.0,0.41270099]
["bitfinex","BTCUSD",1648883207185,0.57818264,46594.0,46590.0,0.40900062]
["bitfinex","BTCUSD",1648883207410,0.57818264,46594.0,46590.0,0.40970099]
["bitfinex","BTCUSD",1648883207491,0.26505524,46594.0,46590.0,0.40970099]
["bitfinex","BTCUSD",1648883207562,0.57818264,46594.0,46590.0,0.40970099]
["bitfinex","BTCUSD",1648883207716,0.26505524,46594.0,46590.0,0.40970099]
["bitfinex","BTCUSD",1648883207946,0.26505524,46594.0,46590.0,0.41270099]
["bitfinex","BTCUSD",1648883208420,0.26505524,46594.0,46590.0,0.41200062]
["bitfinex","BTCUSD",1648883208573,0.26505524,46594.0,46590.0,0.41270099]
["bitfinex","BTCUSD",1648883209220,0.26505524,46594.0,46590.0,0.40970099]
["bitfinex","BTCUSD",1648883209603,0.26505524,46594.0,46590.0,0.40900062]
["bitfinex","BTCUSD",1648883209754,0.26505524,46594.0,46590.0,0.40970099]
["bitfinex","BTCUSD",1648883209982,0.26505524,46594.0,46590.0,0.41270099]
["bitfinex","BTCUSD",1648883210444,0.57818264,46594.0,46590.0,0.41270099]
["bitfinex","BTCUSD",1648883210634,0.26505524,46594.0,46590.0,0.41270099]
["bitfinex","BTCUSD",1648883210785,0.57818264,46594.0,46590.0,0.41200062]
["bitfinex","BTCUSD",1648883210975,0.57818264,46594.0,46590.0,0.41268362]
["bitfinex","BTCUSD",1648883211210,0.57818264,46594.0,46590.0,0.40968362]
["bitfinex","BTCUSD",1648883212026,0.57818264,46594.0,46590.0,0.40900062]
["bitfinex","BTCUSD",1648883212177,0.57818264,46594.0,46590.0,0.40968362]
["bitfinex","BTCUSD",1648883213207,0.57818264,46594.0,46590.0,0.40900062]
["bitfinex","BTCUSD",1648883213362,0.57818264,46594.0,46590.0,0.40968362]
["bitfinex","BTCUSD",1648883214391,0.57818264,46594.0,46590.0,0.40900062]
["bitfinex","BTCUSD",1648883214619,0.57818264,46594.0,46590.0,0.40965972]
["bitfinex","BTCUSD",1648883215608,0.57818264,46594.0,46590.0,0.40900062]
["bitfinex","BTCUSD",1648883215771,0.57818264,46594.0,46590.0,0.40965972]
["bitfinex","BTCUSD",1648883216610,0.26505524,46594.0,46590.0,0.40965972]
["bitfinex","BTCUSD",1648883216762,0.26505524,46594.0,46590.0,0.40900062]
["bitfinex","BTCUSD",1648883217065,0.26505524,46594.0,46590.0,0.40966123]
["bitfinex","BTCUSD",1648883218057,0.26505524,46594.0,46590.0,0.40900062]
["bitfinex","BTCUSD",1648883218134,0.57818264,46594.0,46590.0,0.40900062]
["bitfinex","BTCUSD",1648883218211,0.57818264,46594.0,46590.0,0.40966123]
["bitfinex","BTCUSD",1648883218743,0.26505524,46594.0,46590.0,0.40966123]
["bitfinex","BTCUSD",1648883219084,0.23542577,46595.0,46590.0,0.40966123]
["bitfinex","BTCUSD",1648883219237,0.23542577,46595.0,46590.0,0.40900062]
["bitfinex","BTCUSD",1648883219390,0.23542577,46595.0,46590.0,0.40966123]
["bitfinex","BTCUSD",1648883220064,0.30795583,46594.0,46590.0,0.40966123]
["bitfinex","BTCUSD",1648883220445,0.30795583,46594.0,46590.0,0.40900062]
["bitfinex","BTCUSD",1648883220599,0.30795583,46594.0,46590.0,0.40966114]
["bitfinex","BTCUSD",1648883221284,0.62108323,46594.0,46590.0,0.40966114]
["bitfinex","BTCUSD",1648883221358,0.30795583,46594.0,46590.0,0.40966114]
["bitfinex","BTCUSD",1648883221513,0.62108323,46594.0,46590.0,0.40966114]
["bitfinex","BTCUSD",1648883221665,0.62108323,46594.0,46590.0,0.40900062]
["bitfinex","BTCUSD",1648883221815,0.62108323,46594.0,46590.0,0.40966065]
["bitfinex","BTCUSD",1648883222807,0.62108323,46594.0,46590.0,0.40900062]
["bitfinex","BTCUSD",1648883223033,0.62108323,46594.0,46590.0,0.40966065]
["bitfinex","BTCUSD",1648883223466,0.30795583,46594.0,46590.0,0.40966065]
["bitfinex","BTCUSD",1648883224001,0.30795583,46594.0,46590.0,0.40900062]
["bitfinex","BTCUSD",1648883224229,0.30795583,46594.0,46590.0,0.40966065]
["bitfinex","BTCUSD",1648883224763,0.62108323,46594.0,46590.0,0.40966065]
["bitfinex","BTCUSD",1648883225218,0.62108323,46594.0,46590.0,0.40900062]
["bitfinex","BTCUSD",1648883225447,0.62108323,46594.0,46590.0,0.40966116]
["bitfinex","BTCUSD",1648883225522,0.30795583,46594.0,46590.0,0.40966116]
["bitfinex","BTCUSD",1648883225943,0.62108323,46594.0,46590.0,0.40966116]
["bitfinex","BTCUSD",1648883226020,0.30795583,46594.0,46590.0,0.40966116]
["bitfinex","BTCUSD",1648883226479,0.30795583,46594.0,46590.0,0.40900062]
["bitfinex","BTCUSD",1648883226631,0.62108323,46594.0,46590.0,0.40966116]
["bitfinex","BTCUSD",1648883227096,0.62108323,46594.0,46590.0,0.40794178]
["bitfinex","BTCUSD",1648883227627,0.62108323,46594.0,46590.0,0.40728124]
["bitfinex","BTCUSD",1648883227824,0.62108323,46594.0,46590.0,0.40794178]
["bitfinex","BTCUSD",1648883228808,0.62108323,46594.0,46590.0,0.40728124]
["bitfinex","BTCUSD",1648883228883,0.30795583,46594.0,46590.0,0.40728124]
["bitfinex","BTCUSD",1648883229036,0.30795583,46594.0,46590.0,0.40794176]
["bitfinex","BTCUSD",1648883229532,0.30795583,46594.0,46590.0,0.40844176]
["bitfinex","BTCUSD",1648883229800,0.62108323,46594.0,46590.0,0.40844176]
["bitfinex","BTCUSD",1648883230026,0.62108323,46594.0,46590.0,0.40778124]
["bitfinex","BTCUSD",1648883230253,0.62108323,46594.0,46590.0,0.40844176]
["bitfinex","BTCUSD",1648883231232,0.62108323,46594.0,46590.0,0.40778124]
["bitfinex","BTCUSD",1648883231459,0.62108323,46594.0,46590.0,0.40844176]
["bitfinex","BTCUSD",1648883231534,0.30795583,46594.0,46590.0,0.40844176]
["bitfinex","BTCUSD",1648883231611,0.62108323,46594.0,46590.0,0.40844176]
["bitfinex","BTCUSD",1648883231839,0.30795583,46594.0,46590.0,0.40844176]
["bitfinex","BTCUSD",1648883231914,0.62108323,46594.0,46590.0,0.40844176]
["bitfinex","BTCUSD",1648883231990,0.30795583,46594.0,46590.0,0.40844176]
["bitfinex","BTCUSD",1648883232068,0.62108323,46594.0,46590.0,0.40844176]
["bitfinex","BTCUSD",1648883232218,0.30795583,46594.0,46590.0,0.40844176]
["bitfinex","BTCUSD",1648883232448,0.30795583,46594.0,46590.0,0.40778124]
["bitfinex","BTCUSD",1648883232600,0.62108323,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883232676,0.30795583,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883232751,0.62108323,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883232827,0.30795583,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883233057,0.62108323,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883233628,0.62108323,46594.0,46590.0,0.40778124]
["bitfinex","BTCUSD",1648883233818,0.62108323,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883234047,0.30795583,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883234314,0.62108323,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883234604,0.30795583,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883234679,0.62108323,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883234832,0.62108323,46594.0,46590.0,0.40778124]
["bitfinex","BTCUSD",1648883235060,0.62108323,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883236013,0.62108323,46594.0,46590.0,0.40778124]
["bitfinex","BTCUSD",1648883236242,0.62108323,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883236929,0.30795583,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883237233,0.30795583,46594.0,46590.0,0.40778124]
["bitfinex","BTCUSD",1648883237462,0.30795583,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883238274,0.62108323,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883238427,0.62108323,46594.0,46590.0,0.40778124]
["bitfinex","BTCUSD",1648883238654,0.62108323,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883239608,0.62108323,46594.0,46590.0,0.40778124]
["bitfinex","BTCUSD",1648883239835,0.62108323,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883240829,0.62108323,46594.0,46590.0,0.40778124]
["bitfinex","BTCUSD",1648883240905,0.30795583,46594.0,46590.0,0.40778124]
["bitfinex","BTCUSD",1648883241057,0.30795583,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883241626,0.62108323,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883241855,0.30795583,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883242031,0.30795583,46594.0,46590.0,0.40778124]
["bitfinex","BTCUSD",1648883242255,0.30795583,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883243096,0.62108323,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883243246,0.62108323,46594.0,46590.0,0.40778124]
["bitfinex","BTCUSD",1648883243474,0.62108323,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883243856,0.30795583,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883244462,0.30795583,46594.0,46590.0,0.40778124]
["bitfinex","BTCUSD",1648883244614,0.30795583,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883245610,0.62108323,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883245685,0.62108323,46594.0,46590.0,0.40778124]
["bitfinex","BTCUSD",1648883245856,0.62108323,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883245930,0.30795583,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883246007,0.62108323,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883246083,0.30795583,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883246158,0.62108323,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883246238,0.30795583,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883246768,0.62108323,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883246846,0.62108323,46594.0,46590.0,0.40778124]
["bitfinex","BTCUSD",1648883246923,0.30795583,46594.0,46590.0,0.40778124]
["bitfinex","BTCUSD",1648883247074,0.30795583,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883247304,0.62108323,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883247608,0.30795583,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883247685,0.62108323,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883247761,0.30795583,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883247837,0.62108323,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883247916,0.30795583,46594.0,46590.0,0.40844177]
["bitfinex","BTCUSD",1648883248068,0.30795583,46594.0,46590.0,0.40778124]
["bitfinex","BTCUSD",1648883248147,0.30795583,46594.0,46590.0,0.40606186]
["bitfinex","BTCUSD",1648883248296,0.30795583,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883249287,0.30795583,46594.0,46590.0,0.40606186]
["bitfinex","BTCUSD",1648883249438,0.30795583,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883250136,0.62108323,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883250212,0.30795583,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883250440,0.30795583,46594.0,46590.0,0.40606186]
["bitfinex","BTCUSD",1648883250675,0.30795583,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883251621,0.62108323,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883251699,0.62108323,46594.0,46590.0,0.40606186]
["bitfinex","BTCUSD",1648883251850,0.62108323,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883252233,0.30795583,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883252310,0.62108323,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883252842,0.30795583,46594.0,46590.0,0.40606186]
["bitfinex","BTCUSD",1648883253073,0.30795583,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883253579,0.62108323,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883253652,0.30795583,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883254035,0.30795583,46594.0,46590.0,0.40606186]
["bitfinex","BTCUSD",1648883254263,0.30795583,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883255291,0.30795583,46594.0,46590.0,0.40606186]
["bitfinex","BTCUSD",1648883255442,0.30795583,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883256431,0.30795583,46594.0,46590.0,0.40606186]
["bitfinex","BTCUSD",1648883256665,0.30795583,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883257633,0.30795583,46594.0,46590.0,0.40606186]
["bitfinex","BTCUSD",1648883257709,0.62108323,46594.0,46590.0,0.40606186]
["bitfinex","BTCUSD",1648883257784,0.30795583,46594.0,46590.0,0.40606186]
["bitfinex","BTCUSD",1648883257862,0.30795583,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883258324,0.62108323,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883258397,0.30795583,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883258776,0.62108323,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883258853,0.62108323,46594.0,46590.0,0.40606186]
["bitfinex","BTCUSD",1648883259081,0.62108323,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883259501,0.30795583,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883260035,0.30795583,46594.0,46590.0,0.40606186]
["bitfinex","BTCUSD",1648883260303,0.30795583,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883261306,0.62108323,46594.0,46590.0,0.40606186]
["bitfinex","BTCUSD",1648883261463,0.62108323,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883261613,0.30795583,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883261690,0.62108323,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883262069,0.30795583,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883262222,0.62108323,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883262450,0.62108323,46594.0,46590.0,0.40606186]
["bitfinex","BTCUSD",1648883262677,0.62108323,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883262868,0.30795583,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883262944,0.62108323,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883263021,0.30795583,46594.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883263598,0.3131274,46593.0,46590.0,0.40672239]
["bitfinex","BTCUSD",1648883263672,0.3131274,46593.0,46590.0,0.40606186]
["bitfinex","BTCUSD",1648883263899,0.320771,46592.0,46590.0,0.40606186]
["bitfinex","BTCUSD",1648883263977,0.3131274,46591.0,46590.0,0.40606186]
["bitfinex","BTCUSD",1648883264052,0.3457664,46591.0,46590.0,0.40606186]
["bitfinex","BTCUSD",1648883264204,0.3131274,46591.0,46590.0,0.40606186]
["bitfinex","BTCUSD",1648883264279,0.3457664,46591.0,46590.0,0.40606186]
["bitfinex","BTCUSD",1648883264354,0.6338984,46591.0,46590.0,0.2105]
["bitfinex","BTCUSD",1648883264430,0.26387873,46589.0,46580.0,0.07261896]
["bitfinex","BTCUSD",1648883264548,0.3131274,46588.0,46580.0,0.001]
["bitfinex","BTCUSD",1648883265002,0.28289032,46581.0,46580.0,0.001]
["bitfinex","BTCUSD",1648883265077,0.28289032,46581.0,46580.0,0.4425954]
["bitfinex","BTCUSD",1648883266597,0.28289032,46581.0,46580.0,0.1218244]
["bitfinex","BTCUSD",1648883266672,0.28289032,46581.0,46580.0,0.4425954]
["bitfinex","BTCUSD",1648883267055,0.28289032,46581.0,46580.0,0.1218244]
["bitfinex","BTCUSD",1648883267129,0.28289032,46581.0,46580.0,0.4425954]
["bitfinex","BTCUSD",1648883267205,0.28289032,46581.0,46580.0,0.1218244]
["bitfinex","BTCUSD",1648883267282,0.28289032,46581.0,46580.0,0.4425954]
["bitfinex","BTCUSD",1648883267361,0.28289032,46581.0,46580.0,0.1218244]
["bitfinex","BTCUSD",1648883267434,0.28289032,46581.0,46580.0,0.4425954]
["bitfinex","BTCUSD",1648883268652,0.28289032,46581.0,46580.0,0.1218244]
["bitfinex","BTCUSD",1648883268732,0.28289032,46581.0,46580.0,0.4533254]
["bitfinex","BTCUSD",1648883269034,0.28289032,46581.0,46580.0,0.6633254]
["bitfinex","BTCUSD",1648883269187,0.3131274,46588.0,46580.0,0.542501]
["bitfinex","BTCUSD",1648883269263,0.31366042,46588.0,46580.0,0.542501]
["bitfinex","BTCUSD",1648883269338,0.31366042,46588.0,46580.0,0.22173]
["bitfinex","BTCUSD",1648883269870,0.31366042,46588.0,46582.0,0.00066454]
["bitfinex","BTCUSD",1648883270101,0.26387873,46589.0,46582.0,0.00066454]
["bitfinex","BTCUSD",1648883270253,0.30602831,46588.0,46582.0,0.00066454]
["bitfinex","BTCUSD",1648883270861,0.30602831,46588.0,46580.0,0.01173]
["bitfinex","BTCUSD",1648883270941,0.30602831,46588.0,46581.0,0.320771]
["bitfinex","BTCUSD",1648883271015,0.30602831,46588.0,46580.0,0.01173]
["bitfinex","BTCUSD",1648883271093,0.30602831,46588.0,46583.0,0.00066454]
["bitfinex","BTCUSD",1648883271662,0.61968873,46588.0,46583.0,0.00066454]
["bitfinex","BTCUSD",1648883271893,0.30602831,46588.0,46583.0,0.00066454]
["bitfinex","BTCUSD",1648883272029,0.31366042,46587.0,46583.0,0.00066454]
["bitfinex","BTCUSD",1648883272103,0.31366042,46587.0,46580.0,0.001]
["bitfinex","BTCUSD",1648883272187,0.30602831,46588.0,46580.0,0.001]
["bitfinex","BTCUSD",1648883272255,0.30602831,46588.0,46583.0,0.00065898]
["bitfinex","BTCUSD",1648883272256,0.31366042,46587.0,46583.0,0.00065898]
["bitfinex","BTCUSD",1648883273099,0.55184328,46587.0,46583.0,0.00065898]
["bitfinex","BTCUSD",1648883273180,0.032639,46586.0,46583.0,0.00065898]
["bitfinex","BTCUSD",1648883273260,0.320771,46585.0,46583.0,0.00065898]
["bitfinex","BTCUSD",1648883273329,0.63443142,46584.0,46580.0,0.001]
["bitfinex","BTCUSD",1648883273481,0.63443142,46584.0,46583.0,0.00065898]
["bitfinex","BTCUSD",1648883274241,0.31366042,46584.0,46583.0,0.00065898]
["bitfinex","BTCUSD",1648883274315,0.34629942,46584.0,46583.0,0.00065898]
["bitfinex","BTCUSD",1648883274468,0.34629942,46584.0,46580.0,0.001]
["bitfinex","BTCUSD",1648883274543,0.320771,46583.0,46580.0,0.001]
["bitfinex","BTCUSD",1648883274695,0.320771,46583.0,46581.0,0.00065899]
["bitfinex","BTCUSD",1648883275306,0.31366042,46582.0,46581.0,0.00065899]
["bitfinex","BTCUSD",1648883275380,0.34629942,46582.0,46581.0,0.00065899]
["bitfinex","BTCUSD",1648883275685,0.34629942,46582.0,46580.0,0.001]
["bitfinex","BTCUSD",1648883275783,0.63443142,46581.0,46580.0,0.001]
["bitfinex","BTCUSD",1648883275859,0.57381046,46581.0,46580.0,0.001]
["bitfinex","BTCUSD",1648883275939,0.88747088,46581.0,46580.0,0.001]
["bitfinex","BTCUSD",1648883276015,0.57381046,46581.0,46580.0,0.001]
["bitfinex","BTCUSD",1648883276164,0.25303946,46581.0,46580.0,0.001]
["bitfinex","BTCUSD",1648883276240,0.57381046,46581.0,46580.0,0.001]
["bitfinex","BTCUSD",1648883276316,0.25303946,46581.0,46580.0,0.001]
["bitfinex","BTCUSD",1648883278069,0.25303946,46581.0,46580.0,0.321771]
["bitfinex","BTCUSD",1648883278297,0.25303946,46581.0,46580.0,0.001]
["bitfinex","BTCUSD",1648883278753,0.25303946,46581.0,46580.0,0.321771]
["bitfinex","BTCUSD",1648883278982,0.25303946,46581.0,46580.0,0.001]
["bitfinex","BTCUSD",1648883280369,0.25303946,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883290045,0.57381046,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883290272,0.25303946,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883291960,0.57381046,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883292496,0.28567846,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883292647,0.57381046,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883292721,0.25303946,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883292877,0.57381046,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883292954,0.28567846,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883293103,0.25303946,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883293180,0.57381046,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883293295,0.25303946,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883293524,0.57381046,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883293599,0.25303946,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883293827,0.57381046,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883293904,0.25303946,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883293980,0.57381046,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883294248,0.25303946,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883294533,0.57381046,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883294609,0.25303946,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883294688,0.57381046,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883295218,0.25303946,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883295295,0.57381046,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883295676,0.28567846,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883295752,0.57381046,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883296094,0.28567846,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883296171,0.25303946,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883296324,0.57381046,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883296400,0.25303946,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883296590,0.57381046,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883297198,0.25303946,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883297273,0.57381046,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883297353,0.28567846,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883297426,0.57381046,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883308574,0.25303946,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883309773,0.57381046,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883311216,0.28567846,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883311368,0.25303946,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883312591,0.57381046,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883316261,0.25303946,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883316343,0.57381046,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883317115,0.28567846,46581.0,46580.0,0.011]
["bitfinex","BTCUSD",1648883317268,0.28567846,46581.0,46580.0,0.0094531]
["bitfinex","BTCUSD",1648883317345,0.25303946,46581.0,46580.0,0.0094531]
["bitfinex","BTCUSD",1648883317423,0.57381046,46581.0,46580.0,0.0094531]
["bitfinex","BTCUSD",1648883317496,0.28567846,46581.0,46580.0,0.0094531]
["bitfinex","BTCUSD",1648883318109,0.57381046,46581.0,46580.0,0.0094531]
["bitfinex","BTCUSD",1648883318261,0.28567846,46581.0,46580.0,0.0094531]
["bitfinex","BTCUSD",1648883318642,0.57381046,46581.0,46580.0,0.0094531]
["bitfinex","BTCUSD",1648883318873,0.28567846,46581.0,46580.0,0.0094531]
["bitfinex","BTCUSD",1648883319556,0.25303946,46581.0,46580.0,0.0094531]
["bitfinex","BTCUSD",1648883320947,0.57381046,46581.0,46580.0,0.0094531]
["bitfinex","BTCUSD",1648883321555,0.25303946,46581.0,46580.0,0.0094531]
["bitfinex","BTCUSD",1648883330000,0.31366042,46588.0,46580.0,0.0094531]
["bitfinex","BTCUSD",1648883330081,0.26387873,46589.0,46580.0,0.0094531]
["bitfinex","BTCUSD",1648883331107,0.31660632,46585.0,46580.0,0.0094531]
["bitfinex","BTCUSD",1648883331186,0.31660632,46585.0,46582.0,0.00065934]
["bitfinex","BTCUSD",1648883332109,0.31660632,46585.0,46580.0,0.0094531]
["bitfinex","BTCUSD",1648883332335,0.31660632,46585.0,46581.0,0.00065935]
["bitfinex","BTCUSD",1648883332724,0.26387873,46589.0,46581.0,0.00065935]
["bitfinex","BTCUSD",1648883332809,0.26387873,46589.0,46582.0,0.320771]
["bitfinex","BTCUSD",1648883332872,0.26387873,46589.0,46582.0,0.363771]
["bitfinex","BTCUSD",1648883333026,0.26387873,46589.0,46582.0,0.564531]
["bitfinex","BTCUSD",1648883333332,0.26387873,46589.0,46583.0,0.320771]
["bitfinex","BTCUSD",1648883333404,0.26387873,46589.0,46582.0,0.25449]
["bitfinex","BTCUSD",1648883333480,0.26387873,46589.0,46582.0,0.21149]
["bitfinex","BTCUSD",1648883333555,0.26387873,46589.0,46583.0,0.04365933]
["bitfinex","BTCUSD",1648883333713,0.53177815,46589.0,46583.0,0.04365933]
["bitfinex","BTCUSD",1648883334547,0.53177815,46589.0,46583.0,0.043]
["bitfinex","BTCUSD",1648883334778,0.53177815,46589.0,46584.0,0.00065932]
["bitfinex","BTCUSD",1648883335803,0.53177815,46589.0,46583.0,0.043]
["bitfinex","BTCUSD",1648883335948,0.53177815,46589.0,46584.0,0.00065932]
["bitfinex","BTCUSD",1648883336102,0.63443142,46588.0,46584.0,0.00065932]
["bitfinex","BTCUSD",1648883336179,0.31366042,46588.0,46584.0,0.00065932]
["bitfinex","BTCUSD",1648883336255,0.320771,46587.0,46584.0,0.00065932]
["bitfinex","BTCUSD",1648883336408,0.320771,46587.0,46584.0,0.00465932]
["bitfinex","BTCUSD",1648883336942,0.320771,46587.0,46584.0,0.004]
["bitfinex","BTCUSD",1648883337623,0.320771,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883338157,0.320771,46587.0,46581.0,0.01073]
["bitfinex","BTCUSD",1648883338233,0.31366042,46588.0,46581.0,0.01073]
["bitfinex","BTCUSD",1648883338308,0.320771,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883338384,0.320771,46587.0,46584.0,0.002]
["bitfinex","BTCUSD",1648883339626,0.320771,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883340427,0.320771,46587.0,46583.0,0.00265933]
["bitfinex","BTCUSD",1648883340538,0.320771,46587.0,46583.0,0.002]
["bitfinex","BTCUSD",1648883340730,0.320771,46587.0,46583.0,0.00265933]
["bitfinex","BTCUSD",1648883341643,0.320771,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883341719,0.32065432,46587.0,46580.0,0.0201831]
["bitfinex","BTCUSD",1648883341794,0.31366042,46588.0,46580.0,0.0201831]
["bitfinex","BTCUSD",1648883341946,0.31366042,46588.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883342103,0.320792,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883342938,0.320792,46587.0,46580.0,0.0114531]
["bitfinex","BTCUSD",1648883343027,0.31366042,46588.0,46580.0,0.0114531]
["bitfinex","BTCUSD",1648883343167,0.31366042,46588.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883343294,0.320792,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883344133,0.320792,46587.0,46580.0,0.0114531]
["bitfinex","BTCUSD",1648883344286,0.320792,46587.0,46580.0,0.0094531]
["bitfinex","BTCUSD",1648883344360,0.320792,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883344437,0.320792,46587.0,46583.0,0.00265933]
["bitfinex","BTCUSD",1648883345349,0.320792,46587.0,46583.0,0.002]
["bitfinex","BTCUSD",1648883345581,0.320792,46587.0,46583.0,0.00265933]
["bitfinex","BTCUSD",1648883345657,0.320792,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883346418,0.320792,46587.0,46583.0,0.00165933]
["bitfinex","BTCUSD",1648883346533,0.320792,46587.0,46583.0,0.001]
["bitfinex","BTCUSD",1648883346761,0.320792,46587.0,46583.0,0.00165933]
["bitfinex","BTCUSD",1648883347625,0.320792,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883347779,0.320792,46587.0,46580.0,0.0094531]
["bitfinex","BTCUSD",1648883347931,0.320792,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883348921,0.320792,46587.0,46580.0,0.0094531]
["bitfinex","BTCUSD",1648883349112,0.320792,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883350106,0.320792,46587.0,46580.0,0.0094531]
["bitfinex","BTCUSD",1648883350333,0.320792,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883351335,0.320792,46587.0,46580.0,0.0094531]
["bitfinex","BTCUSD",1648883351489,0.320792,46586.0,46580.0,0.0094531]
["bitfinex","BTCUSD",1648883351577,0.31366042,46585.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883351639,0.31366042,46588.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883351712,0.320792,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883352547,0.320792,46587.0,46580.0,0.0094531]
["bitfinex","BTCUSD",1648883352779,0.320792,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883353765,0.320792,46587.0,46580.0,0.0094531]
["bitfinex","BTCUSD",1648883353918,0.320792,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883354928,0.320792,46587.0,46580.0,0.0094531]
["bitfinex","BTCUSD",1648883355159,0.320792,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883356147,0.320792,46587.0,46580.0,0.0094531]
["bitfinex","BTCUSD",1648883356376,0.320792,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883357370,0.320792,46587.0,46580.0,0.0094531]
["bitfinex","BTCUSD",1648883357517,0.320792,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883358525,0.320792,46587.0,46580.0,0.0094531]
["bitfinex","BTCUSD",1648883358602,0.320792,46587.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883358754,0.320792,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883359781,0.320792,46587.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883359937,0.320792,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883360164,0.31366042,46588.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883360239,0.32439042,46588.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883360317,0.320792,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883361005,0.320792,46587.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883361157,0.320792,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883362123,0.320792,46587.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883362349,0.320792,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883363340,0.320792,46587.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883363569,0.320792,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883364561,0.320792,46587.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883364790,0.320792,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883365794,0.320792,46587.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883365944,0.320792,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883366971,0.320792,46587.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883367127,0.320792,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883368119,0.320792,46587.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883368346,0.320792,46587.0,46583.0,0.00065933]
["bitfinex","BTCUSD",1648883369341,0.320792,46587.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883373201,0.320792,46587.0,46581.0,0.00069999]
["bitfinex","BTCUSD",1648883374144,0.320792,46587.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883374371,0.320792,46587.0,46582.0,0.00069998]
["bitfinex","BTCUSD",1648883375362,0.320792,46587.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883375590,0.320792,46587.0,46582.0,0.00069998]
["bitfinex","BTCUSD",1648883376124,0.320792,46587.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883377952,0.320792,46587.0,46580.0,0.00971009]
["bitfinex","BTCUSD",1648883378945,0.320792,46587.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883379172,0.320792,46587.0,46580.0,0.00971009]
["bitfinex","BTCUSD",1648883380163,0.320792,46587.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883380392,0.320792,46587.0,46580.0,0.00971009]
["bitfinex","BTCUSD",1648883381360,0.320792,46587.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883381587,0.320792,46587.0,46580.0,0.00967893]
["bitfinex","BTCUSD",1648883382577,0.320792,46587.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883382805,0.320792,46587.0,46580.0,0.00967893]
["bitfinex","BTCUSD",1648883383796,0.320792,46587.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883383947,0.53177815,46589.0,46580.0,0.00967893]
["bitfinex","BTCUSD",1648883384027,0.320792,46588.0,46580.0,0.00967893]
["bitfinex","BTCUSD",1648883384551,0.320792,46588.0,46580.0,0.01067893]
["bitfinex","BTCUSD",1648883385007,0.320792,46588.0,46580.0,0.0100211]
["bitfinex","BTCUSD",1648883385160,0.320792,46588.0,46580.0,0.01068052]
["bitfinex","BTCUSD",1648883385768,0.320792,46588.0,46580.0,0.00968052]
["bitfinex","BTCUSD",1648883386152,0.320792,46588.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883386381,0.320792,46588.0,46580.0,0.00968052]
["bitfinex","BTCUSD",1648883387371,0.320792,46588.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883387561,0.320792,46588.0,46580.0,0.00968052]
["bitfinex","BTCUSD",1648883388525,0.55608386,46588.0,46580.0,0.00968052]
["bitfinex","BTCUSD",1648883388601,0.55608386,46588.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883388757,0.55608386,46588.0,46580.0,0.00968041]
["bitfinex","BTCUSD",1648883389133,0.320792,46588.0,46580.0,0.00968041]
["bitfinex","BTCUSD",1648883389360,0.53177815,46589.0,46580.0,0.00968041]
["bitfinex","BTCUSD",1648883389514,0.320792,46588.0,46580.0,0.00968041]
["bitfinex","BTCUSD",1648883389588,0.032498,46587.0,46580.0,0.00968041]
["bitfinex","BTCUSD",1648883389668,0.53177815,46589.0,46580.0,0.00968041]
["bitfinex","BTCUSD",1648883389741,0.320792,46588.0,46580.0,0.00968041]
["bitfinex","BTCUSD",1648883389894,0.320792,46588.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883389970,0.320792,46588.0,46580.0,0.00968041]
["bitfinex","BTCUSD",1648883390961,0.320792,46588.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883391185,0.320792,46588.0,46580.0,0.00968041]
["bitfinex","BTCUSD",1648883392068,0.23523636,46587.0,46580.0,0.00968041]
["bitfinex","BTCUSD",1648883392143,0.032498,46586.0,46580.0,0.00968041]
["bitfinex","BTCUSD",1648883392218,0.032498,46586.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883392371,0.032498,46586.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883392449,0.53177815,46589.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883392524,0.320792,46588.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883393289,0.032498,46587.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883393366,0.53177815,46589.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883393443,0.320792,46588.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883393593,0.320792,46588.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883394548,0.320792,46588.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883394737,0.320792,46588.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883395816,0.320792,46588.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883395967,0.320792,46588.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883396958,0.320792,46588.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883397149,0.320792,46588.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883397869,0.53177815,46589.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883397945,0.320792,46588.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883398177,0.320792,46588.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883398402,0.320792,46588.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883398632,0.32073169,46588.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883399392,0.32073169,46588.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883399567,0.32073169,46588.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883400177,0.53177815,46589.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883400253,0.320786,46588.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883400332,0.53177815,46589.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883400403,0.320786,46588.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883400483,0.53177815,46589.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883400484,0.032445,46587.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883400563,0.032445,46587.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883400784,0.032445,46587.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883401778,0.032445,46587.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883402002,0.032445,46587.0,46580.0,0.00968041]
["bitfinex","BTCUSD",1648883402538,0.53177815,46589.0,46580.0,0.00968041]
["bitfinex","BTCUSD",1648883402615,0.320786,46588.0,46580.0,0.00968041]
["bitfinex","BTCUSD",1648883402767,0.53177815,46589.0,46580.0,0.00968041]
["bitfinex","BTCUSD",1648883402997,0.53177815,46589.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883403149,0.53177815,46589.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883403310,0.26789942,46589.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883404147,0.26789942,46589.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883404375,0.26789942,46589.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883404682,0.26789942,46589.0,46580.0,0.01068042]
["bitfinex","BTCUSD",1648883405218,0.032445,46587.0,46580.0,0.01068042]
["bitfinex","BTCUSD",1648883405293,2.11594424,46587.0,46580.0,0.01068042]
["bitfinex","BTCUSD",1648883405371,2.11594424,46587.0,46580.0,0.0100211]
["bitfinex","BTCUSD",1648883405444,0.320786,46586.0,46580.0,0.0100211]
["bitfinex","BTCUSD",1648883405519,2.08349924,46587.0,46580.0,0.0100211]
["bitfinex","BTCUSD",1648883405598,2.08349924,46587.0,46580.0,0.01068042]
["bitfinex","BTCUSD",1648883405671,0.320786,46586.0,46580.0,0.01068042]
["bitfinex","BTCUSD",1648883405748,2.08349924,46587.0,46580.0,0.01068042]
["bitfinex","BTCUSD",1648883405823,0.320786,46586.0,46580.0,0.01068042]
["bitfinex","BTCUSD",1648883405901,0.320786,46586.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883406053,2.08349924,46587.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883406129,2.13716724,46587.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883406203,0.053668,46587.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883406279,0.320786,46586.0,46580.0,0.00968042]
["bitfinex","BTCUSD",1648883406585,0.320786,46586.0,46580.0,0.0090211]
["bitfinex","BTCUSD",1648883406662,0.374453,46586.0,46580.0,0.00892423]
["bitfinex","BTCUSD",1648883406815,0.374453,46586.0,46580.0,0.00958354]
["bitfinex","BTCUSD",1648883407373,0.032445,46584.0,46580.0,0.00958354]
["bitfinex","BTCUSD",1648883407830,0.032445,46584.0,46580.0,0.00892423]
["bitfinex","BTCUSD",1648883407979,0.032445,46584.0,46580.0,0.00958354]
["bitfinex","BTCUSD",1648883408974,0.032445,46584.0,46580.0,0.00892423]
["bitfinex","BTCUSD",1648883409198,0.032445,46584.0,46580.0,0.00958354]
["bitfinex","BTCUSD",1648883410192,0.032445,46584.0,46580.0,0.00892423]
["bitfinex","BTCUSD",1648883410418,0.032445,46584.0,46580.0,0.00958354]
["bitfinex","BTCUSD",1648883411363,0.032445,46584.0,46580.0,0.00892423]
["bitfinex","BTCUSD",1648883411600,0.032445,46584.0,46580.0,0.00958354]
["bitfinex","BTCUSD",1648883412581,0.032445,46584.0,46580.0,0.00892423]
["bitfinex","BTCUSD",1648883412734,0.030945,46584.0,46580.0,0.00892423]
["bitfinex","BTCUSD",1648883412810,0.030945,46584.0,46580.0,0.00958354]
["bitfinex","BTCUSD",1648883412885,0.030945,46584.0,46580.0,0.00913354]
["bitfinex","BTCUSD",1648883413761,0.030945,46584.0,46580.0,0.00847423]
["bitfinex","BTCUSD",1648883413989,0.030945,46584.0,46580.0,0.00913354]
["bitfinex","BTCUSD",1648883414972,0.030945,46584.0,46580.0,0.00847423]
["bitfinex","BTCUSD",1648883415127,0.138294,46584.0,46580.0,0.00847423]
["bitfinex","BTCUSD",1648883415202,0.138294,46584.0,46580.0,0.00913354]
["bitfinex","BTCUSD",1648883416152,0.138294,46584.0,46580.0,0.00847423]
["bitfinex","BTCUSD",1648883416382,0.138294,46584.0,46580.0,0.00913354]
["bitfinex","BTCUSD",1648883417410,0.138294,46584.0,46580.0,0.00847423]
["bitfinex","BTCUSD",1648883417563,0.138294,46584.0,46580.0,0.00913354]
["bitfinex","BTCUSD",1648883418612,0.138294,46584.0,46580.0,0.00847423]
["bitfinex","BTCUSD",1648883418761,0.138294,46584.0,46580.0,0.00913354]
["bitfinex","BTCUSD",1648883419372,0.053674,46583.0,46580.0,0.00913354]
["bitfinex","BTCUSD",1648883419449,0.5563225,46582.0,46580.0,0.00913354]
["bitfinex","BTCUSD",1648883419526,0.2355365,46581.0,46580.0,0.00913354]
["bitfinex","BTCUSD",1648883419603,0.2664785,46581.0,46580.0,0.00913354]
["bitfinex","BTCUSD",1648883419831,0.2664785,46581.0,46580.0,0.00847423]
["bitfinex","BTCUSD",1648883421580,0.33673445,46579.0,46578.0,0.00266039]
["bitfinex","BTCUSD",1648883422214,0.33673445,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883422363,0.01594845,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883422667,0.33675045,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883429369,0.33493107,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883431509,0.04505507,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883431585,0.01412907,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883431738,0.33493107,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883433688,0.01412907,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883433915,0.33493107,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883434220,0.01412907,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883434372,0.33493107,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883434601,0.01412907,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883434991,0.33493107,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883435370,0.01412907,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883435670,0.33493107,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883435747,0.01412907,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883435822,0.33493107,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883437678,0.01412907,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883437751,0.33493107,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883438057,0.01412907,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883438515,0.33493107,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883438666,0.01412907,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883440037,0.33493107,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883440113,0.01412907,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883440496,0.04505507,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883441120,0.01412907,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883442866,0.33493107,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883443095,0.01412907,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883443551,0.33493107,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883443780,0.01412907,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883444121,0.33493107,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883444273,0.01412907,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883444873,0.33493107,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883444945,0.01412907,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883445098,0.33493107,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883445785,0.01412907,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883446089,0.33493107,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883446167,0.01412907,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883446316,0.33493107,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883446396,0.01412907,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883446545,0.33493107,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883446697,0.01412907,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883446774,0.33493107,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883446850,0.01412907,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883447001,0.33493107,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883449830,0.57078444,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648883451585,0.030926,46577.0,46576.0,0.00765934]
["bitfinex","BTCUSD",1648883451660,0.26689915,46577.0,46576.0,0.00765934]
["bitfinex","BTCUSD",1648883451734,0.030926,46577.0,46576.0,0.00765934]
["bitfinex","BTCUSD",1648883451887,0.26689916,46577.0,46576.0,0.00765934]
["bitfinex","BTCUSD",1648883452220,0.26689916,46577.0,46576.0,0.007]
["bitfinex","BTCUSD",1648883452368,0.53074277,46577.0,46576.0,0.007]
["bitfinex","BTCUSD",1648883452973,0.29476961,46577.0,46576.0,0.007]
["bitfinex","BTCUSD",1648883453738,0.53077272,46577.0,46576.0,0.007]
["bitfinex","BTCUSD",1648883461004,0.72429858,46577.0,46576.0,0.007]
["bitfinex","BTCUSD",1648883461095,0.76729858,46577.0,46576.0,0.007]
["bitfinex","BTCUSD",1648883461163,0.6274594,46577.0,46576.0,0.007]
["bitfinex","BTCUSD",1648883461387,0.6381894,46577.0,46576.0,0.0001]
["bitfinex","BTCUSD",1648883461471,0.975502,46575.0,46574.0,0.00065935]
["bitfinex","BTCUSD",1648883461538,1.21231641,46575.0,46564.0,0.002]
["bitfinex","BTCUSD",1648883461618,0.084622,46573.0,46564.0,0.002]
["bitfinex","BTCUSD",1648883461690,0.23686117,46572.0,46564.0,0.002]
["bitfinex","BTCUSD",1648883461765,0.320802,46571.0,46564.0,0.002]
["bitfinex","BTCUSD",1648883461917,0.043,46570.0,46564.0,0.002]
["bitfinex","BTCUSD",1648883461997,0.030926,46569.0,46564.0,0.002]
["bitfinex","BTCUSD",1648883462073,0.32496604,46569.0,46564.0,0.002]
["bitfinex","BTCUSD",1648883462149,0.043,46568.0,46564.0,0.002]
["bitfinex","BTCUSD",1648883462223,0.320802,46567.0,46564.0,0.002]
["bitfinex","BTCUSD",1648883462373,0.043,46566.0,46564.0,0.002]
["bitfinex","BTCUSD",1648883462451,0.030926,46565.0,46564.0,0.002]
["bitfinex","BTCUSD",1648883462603,0.073926,46565.0,46564.0,0.002]
["bitfinex","BTCUSD",1648883463630,0.3111752,46565.0,46564.0,0.002]
["bitfinex","BTCUSD",1648883464086,0.073926,46565.0,46564.0,0.002]
["bitfinex","BTCUSD",1648883464698,0.030926,46565.0,46564.0,0.002]
["bitfinex","BTCUSD",1648883464772,0.29404004,46569.0,46564.0,0.002]
["bitfinex","BTCUSD",1648883465690,0.29404004,46569.0,46564.0,0.0026981]
["bitfinex","BTCUSD",1648883466149,0.320802,46568.0,46564.0,0.0026981]
["bitfinex","BTCUSD",1648883466296,0.29404004,46569.0,46564.0,0.0026981]
["bitfinex","BTCUSD",1648883466371,0.320802,46568.0,46564.0,0.0026981]
["bitfinex","BTCUSD",1648883466449,0.29404004,46569.0,46564.0,0.0026981]
["bitfinex","BTCUSD",1648883466527,0.320802,46568.0,46564.0,0.0026981]
["bitfinex","BTCUSD",1648883466601,0.29404004,46569.0,46564.0,0.0026981]
["bitfinex","BTCUSD",1648883466680,0.030926,46568.0,46564.0,0.002]
["bitfinex","BTCUSD",1648883466754,0.29404004,46569.0,46564.0,0.002]
["bitfinex","BTCUSD",1648883466829,0.29404004,46569.0,46564.0,0.004]
["bitfinex","BTCUSD",1648883466906,0.29404004,46569.0,46564.0,0.0046981]
["bitfinex","BTCUSD",1648883467371,0.7792,46574.0,46564.0,0.0046981]
["bitfinex","BTCUSD",1648883467447,0.001,46574.0,46564.0,0.0046981]
["bitfinex","BTCUSD",1648883467904,0.001,46574.0,46564.0,0.004]
["bitfinex","BTCUSD",1648883468056,0.006829,46578.0,46567.0,0.00069807]
["bitfinex","BTCUSD",1648883468138,0.320802,46577.0,46567.0,0.00069807]
["bitfinex","BTCUSD",1648883468209,0.32051396,46577.0,46567.0,0.00069807]
["bitfinex","BTCUSD",1648883468363,0.27186269,46572.0,46567.0,0.00069807]
["bitfinex","BTCUSD",1648883468439,0.030926,46571.0,46567.0,0.00069807]
["bitfinex","BTCUSD",1648883468516,0.025926,46571.0,46567.0,0.00069807]
["bitfinex","BTCUSD",1648883469051,0.025926,46571.0,46564.0,0.004]
["bitfinex","BTCUSD",1648883469204,0.320505,46570.0,46564.0,0.004]
["bitfinex","BTCUSD",1648883469278,0.025925,46569.0,46567.0,0.00069807]
["bitfinex","BTCUSD",1648883469355,0.27186269,46572.0,46567.0,0.00069807]
["bitfinex","BTCUSD",1648883469429,0.320872,46571.0,46567.0,0.00069807]
["bitfinex","BTCUSD",1648883470267,0.320872,46571.0,46564.0,0.002]
["bitfinex","BTCUSD",1648883470499,0.320872,46571.0,46567.0,0.00068047]
["bitfinex","BTCUSD",1648883470843,0.320872,46570.0,46567.0,0.00068047]
["bitfinex","BTCUSD",1648883471072,0.27186269,46572.0,46567.0,0.00068047]
["bitfinex","BTCUSD",1648883471375,0.320872,46571.0,46567.0,0.00068047]
["bitfinex","BTCUSD",1648883471455,0.025558,46570.0,46564.0,0.004]
["bitfinex","BTCUSD",1648883471605,0.27186269,46572.0,46564.0,0.004]
["bitfinex","BTCUSD",1648883471678,0.320872,46571.0,46567.0,0.00068046]
["bitfinex","BTCUSD",1648883472670,0.320872,46571.0,46564.0,0.002]
["bitfinex","BTCUSD",1648883472821,0.27186269,46572.0,46567.0,0.002]
["bitfinex","BTCUSD",1648883472898,0.320872,46571.0,46567.0,0.00268047]
["bitfinex","BTCUSD",1648883473885,0.320872,46571.0,46567.0,0.002]
["bitfinex","BTCUSD",1648883474038,0.320872,46571.0,46564.0,0.002]
["bitfinex","BTCUSD",1648883474117,0.320872,46571.0,46567.0,0.0006559]
["bitfinex","BTCUSD",1648883474864,0.320872,46571.0,46567.0,0.0016559]
["bitfinex","BTCUSD",1648883475091,0.320872,46571.0,46567.0,0.001]
["bitfinex","BTCUSD",1648883475322,0.320872,46571.0,46567.0,0.0016559]
["bitfinex","BTCUSD",1648883475397,0.31366042,46570.0,46567.0,0.0016559]
["bitfinex","BTCUSD",1648883475473,0.025558,46569.0,46567.0,0.0016559]
["bitfinex","BTCUSD",1648883476084,0.025558,46569.0,46567.0,0.0006559]
["bitfinex","BTCUSD",1648883476313,0.025558,46569.0,46564.0,0.002]
["bitfinex","BTCUSD",1648883476465,0.025558,46569.0,46566.0,0.0006559]
["bitfinex","BTCUSD",1648883476769,0.20120064,46569.0,46566.0,0.0006559]
["bitfinex","BTCUSD",1648883476924,0.025558,46569.0,46566.0,0.0006559]
["bitfinex","BTCUSD",1648883477457,0.025558,46569.0,46564.0,0.002]
["bitfinex","BTCUSD",1648883477686,0.025558,46569.0,46565.0,0.00065757]
["bitfinex","BTCUSD",1648883478692,0.025558,46569.0,46564.0,0.002]
["bitfinex","BTCUSD",1648883478920,0.025558,46569.0,46565.0,0.00065757]
["bitfinex","BTCUSD",1648883479873,0.025558,46569.0,46564.0,0.002]
["bitfinex","BTCUSD",1648883480102,0.025558,46569.0,46565.0,0.00065757]
["bitfinex","BTCUSD",1648883481055,0.025558,46569.0,46564.0,0.002]
["bitfinex","BTCUSD",1648883481286,0.025558,46569.0,46565.0,0.00065746]
["bitfinex","BTCUSD",1648883482149,0.35,46568.0,46564.0,0.00068508]
["bitfinex","BTCUSD",1648883482221,0.63453242,46567.0,46564.0,0.00068508]
["bitfinex","BTCUSD",1648883482638,0.68822542,46567.0,46564.0,0.00068508]
["bitfinex","BTCUSD",1648883483970,0.27779545,46565.0,46564.0,0.00068508]
["bitfinex","BTCUSD",1648883484049,0.61701387,46565.0,46564.0,0.00068508]
["bitfinex","BTCUSD",1648883485119,0.66001387,46565.0,46564.0,0.00068508]
["bitfinex","BTCUSD",1648883486421,0.67074387,46565.0,46564.0,0.00068508]
["bitfinex","BTCUSD",1648883495330,0.39294842,46565.0,46564.0,0.00068508]
["bitfinex","BTCUSD",1648883495407,0.38221842,46565.0,46564.0,0.00068508]
["bitfinex","BTCUSD",1648883496318,0.69832808,46565.0,46564.0,0.00068508]
["bitfinex","BTCUSD",1648883496549,0.38221842,46565.0,46564.0,0.00068508]
["bitfinex","BTCUSD",1648883497636,0.70094085,46565.0,46564.0,0.00068508]
["bitfinex","BTCUSD",1648883498779,0.71167085,46565.0,46564.0,0.00068508]
["bitfinex","BTCUSD",1648883509727,0.39294842,46565.0,46564.0,0.00068508]
["bitfinex","BTCUSD",1648883510944,0.69188703,46565.0,46564.0,0.00068508]
["bitfinex","BTCUSD",1648883512212,0.02462209,46559.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883512292,0.320872,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883512364,0.63453242,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883513583,0.89547699,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883514233,0.58181657,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883517040,0.89547699,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883517265,0.93847699,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883522911,0.62481657,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883522995,0.320872,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883523153,0.02462209,46559.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883523365,0.320872,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883523502,0.025558,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883525035,0.025558,46558.0,46557.0,0.003]
["bitfinex","BTCUSD",1648883526325,0.025558,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883527088,0.025558,46558.0,46557.0,0.004]
["bitfinex","BTCUSD",1648883528272,0.025558,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883529030,0.025558,46558.0,46557.0,0.004]
["bitfinex","BTCUSD",1648883530252,0.025558,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883531049,0.025558,46558.0,46557.0,0.004]
["bitfinex","BTCUSD",1648883532268,0.025558,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883532425,0.02462209,46559.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883532503,0.320872,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883532576,0.02462209,46559.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883532649,0.320872,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883532726,0.02462209,46559.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883532806,0.320872,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883532881,0.02462209,46559.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883533031,0.320872,46558.0,46557.0,0.004]
["bitfinex","BTCUSD",1648883533719,0.27706883,46558.0,46557.0,0.004]
["bitfinex","BTCUSD",1648883534332,0.27706883,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883535029,0.27706883,46558.0,46557.0,0.004]
["bitfinex","BTCUSD",1648883536246,0.27706883,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883537008,0.27706883,46558.0,46557.0,0.004]
["bitfinex","BTCUSD",1648883538322,0.27706883,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883538819,0.02462209,46559.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883538971,0.02462209,46559.0,46557.0,0.01273]
["bitfinex","BTCUSD",1648883539048,0.302618,46558.0,46557.0,0.01473]
["bitfinex","BTCUSD",1648883539129,0.02462209,46559.0,46557.0,0.01473]
["bitfinex","BTCUSD",1648883539584,0.02462209,46559.0,46558.0,0.320927]
["bitfinex","BTCUSD",1648883539680,0.02462209,46559.0,46558.0,0.64259156]
["bitfinex","BTCUSD",1648883539811,0.02462209,46559.0,46558.0,0.90035979]
["bitfinex","BTCUSD",1648883539887,0.02462209,46559.0,46558.0,0.58942523]
["bitfinex","BTCUSD",1648883540116,0.02462209,46559.0,46558.0,1.44734359]
["bitfinex","BTCUSD",1648883540198,0.02462209,46559.0,46558.0,1.13668969]
["bitfinex","BTCUSD",1648883540265,0.02462209,46559.0,46558.0,1.17968969]
["bitfinex","BTCUSD",1648883540344,0.02462209,46559.0,46558.0,1.49061573]
["bitfinex","BTCUSD",1648883540421,0.02462209,46559.0,46558.0,1.17968969]
["bitfinex","BTCUSD",1648883540494,0.02462209,46559.0,46558.0,1.46477932]
["bitfinex","BTCUSD",1648883540875,0.02462209,46559.0,46558.0,1.27451881]
["bitfinex","BTCUSD",1648883541113,0.02462209,46559.0,46558.0,0.79993089]
["bitfinex","BTCUSD",1648883541257,0.02462209,46559.0,46558.0,0.72725435]
["bitfinex","BTCUSD",1648883541330,0.02462209,46559.0,46558.0,0.72746899]
["bitfinex","BTCUSD",1648883541407,0.02462209,46559.0,46558.0,0.63263987]
["bitfinex","BTCUSD",1648883541864,0.02462209,46559.0,46558.0,0.94393277]
["bitfinex","BTCUSD",1648883542139,0.01462209,46559.0,46558.0,0.94393277]
["bitfinex","BTCUSD",1648883542215,0.01462209,46559.0,46558.0,1.03876189]
["bitfinex","BTCUSD",1648883543054,0.01462209,46559.0,46558.0,1.04276189]
["bitfinex","BTCUSD",1648883544197,0.01462209,46559.0,46558.0,1.25583015]
["bitfinex","BTCUSD",1648883544273,0.01462209,46559.0,46558.0,1.25183015]
["bitfinex","BTCUSD",1648883545034,0.01462209,46559.0,46558.0,1.25583015]
["bitfinex","BTCUSD",1648883545836,0.01462209,46559.0,46558.0,0.94453725]
["bitfinex","BTCUSD",1648883546293,0.01462209,46559.0,46558.0,0.94053725]
["bitfinex","BTCUSD",1648883547055,0.01462209,46559.0,46558.0,0.94453725]
["bitfinex","BTCUSD",1648883547282,0.01462209,46559.0,46558.0,1.25590983]
["bitfinex","BTCUSD",1648883548352,0.01462209,46559.0,46558.0,0.94453725]
["bitfinex","BTCUSD",1648883548429,0.01462209,46559.0,46558.0,0.94053725]
["bitfinex","BTCUSD",1648883548656,0.01462209,46559.0,46558.0,0.72746899]
["bitfinex","BTCUSD",1648883548959,0.01462209,46559.0,46558.0,0.63263987]
["bitfinex","BTCUSD",1648883549035,0.01462209,46559.0,46558.0,0.63663987]
["bitfinex","BTCUSD",1648883550331,0.01462209,46559.0,46558.0,0.63263987]
["bitfinex","BTCUSD",1648883551092,0.01462209,46559.0,46558.0,0.63663987]
["bitfinex","BTCUSD",1648883551701,0.01462209,46559.0,46558.0,0.94786341]
["bitfinex","BTCUSD",1648883551781,0.01462209,46559.0,46558.0,0.63663987]
["bitfinex","BTCUSD",1648883552391,0.01462209,46559.0,46558.0,0.63263987]
["bitfinex","BTCUSD",1648883553116,0.01462209,46559.0,46558.0,0.63763987]
["bitfinex","BTCUSD",1648883554404,0.01462209,46559.0,46558.0,0.63263987]
["bitfinex","BTCUSD",1648883555089,0.01462209,46559.0,46558.0,0.63663987]
["bitfinex","BTCUSD",1648883556350,0.01462209,46559.0,46558.0,0.63263987]
["bitfinex","BTCUSD",1648883557068,0.01462209,46559.0,46558.0,0.63763987]
["bitfinex","BTCUSD",1648883557300,0.01462209,46559.0,46558.0,0.73246899]
["bitfinex","BTCUSD",1648883558326,0.01462209,46559.0,46558.0,0.72746899]
["bitfinex","BTCUSD",1648883559132,0.01462209,46559.0,46558.0,0.73246899]
["bitfinex","BTCUSD",1648883559587,0.01462209,46559.0,46558.0,0.78614199]
["bitfinex","BTCUSD",1648883560874,0.01462209,46559.0,46558.0,0.88614199]
["bitfinex","BTCUSD",1648883561024,0.01462209,46559.0,46558.0,0.88114199]
["bitfinex","BTCUSD",1648883561096,0.01462209,46559.0,46558.0,0.88614199]
["bitfinex","BTCUSD",1648883562392,0.01462209,46559.0,46558.0,0.88114199]
["bitfinex","BTCUSD",1648883563154,0.01462209,46559.0,46558.0,0.88614199]
["bitfinex","BTCUSD",1648883564373,0.01462209,46559.0,46558.0,0.88114199]
["bitfinex","BTCUSD",1648883564568,0.01462209,46559.0,46558.0,0.78114199]
["bitfinex","BTCUSD",1648883565102,0.01462209,46559.0,46558.0,0.78614199]
["bitfinex","BTCUSD",1648883565598,0.01462209,46559.0,46558.0,0.73246899]
["bitfinex","BTCUSD",1648883566054,0.014503,46559.0,46558.0,0.73246899]
["bitfinex","BTCUSD",1648883566357,0.014503,46559.0,46558.0,0.72746899]
["bitfinex","BTCUSD",1648883567160,0.014503,46559.0,46558.0,0.73246899]
["bitfinex","BTCUSD",1648883568397,0.014503,46559.0,46558.0,0.72746899]
["bitfinex","BTCUSD",1648883568625,0.014103,46559.0,46558.0,0.72746899]
["bitfinex","BTCUSD",1648883568703,0.014103,46559.0,46558.0,0.63263987]
["bitfinex","BTCUSD",1648883568854,0.014103,46559.0,46558.0,0.72746899]
["bitfinex","BTCUSD",1648883569087,0.014103,46559.0,46558.0,0.63263987]
["bitfinex","BTCUSD",1648883569162,0.014103,46559.0,46558.0,0.63663987]
["bitfinex","BTCUSD",1648883569315,0.014103,46559.0,46558.0,0.73146899]
["bitfinex","BTCUSD",1648883569465,0.014103,46559.0,46558.0,0.63663987]
["bitfinex","BTCUSD",1648883569850,0.014103,46559.0,46558.0,1.11122948]
["bitfinex","BTCUSD",1648883569922,0.014103,46559.0,46558.0,1.2060586]
["bitfinex","BTCUSD",1648883570381,0.014103,46559.0,46558.0,1.2020586]
["bitfinex","BTCUSD",1648883571148,0.014103,46559.0,46558.0,1.2597316]
["bitfinex","BTCUSD",1648883572530,0.014103,46559.0,46558.0,1.2557316]
["bitfinex","BTCUSD",1648883573177,0.014103,46559.0,46558.0,1.2607316]
["bitfinex","BTCUSD",1648883574433,0.014103,46559.0,46558.0,1.2557316]
["bitfinex","BTCUSD",1648883574507,0.014103,46559.0,46558.0,1.3557316]
["bitfinex","BTCUSD",1648883575157,0.014103,46559.0,46558.0,1.3607316]
["bitfinex","BTCUSD",1648883575422,0.014103,46559.0,46558.0,1.3070586]
["bitfinex","BTCUSD",1648883575810,0.014103,46559.0,46558.0,1.2070586]
["bitfinex","BTCUSD",1648883576421,0.014103,46559.0,46558.0,1.2020586]
["bitfinex","BTCUSD",1648883576689,0.014103,46559.0,46558.0,1.2241996]
["bitfinex","BTCUSD",1648883577185,0.014103,46559.0,46558.0,1.2281996]
["bitfinex","BTCUSD",1648883578405,0.014103,46559.0,46558.0,1.2241996]
["bitfinex","BTCUSD",1648883579165,0.014103,46559.0,46558.0,1.2281996]
["bitfinex","BTCUSD",1648883579250,0.014103,46559.0,46558.0,1.2818726]
["bitfinex","BTCUSD",1648883579875,0.014103,46559.0,46558.0,1.3818726]
["bitfinex","BTCUSD",1648883580408,0.014103,46559.0,46558.0,1.3778726]
["bitfinex","BTCUSD",1648883581209,0.014103,46559.0,46558.0,1.3828726]
["bitfinex","BTCUSD",1648883581819,0.014103,46559.0,46558.0,1.2828726]
["bitfinex","BTCUSD",1648883582467,0.014103,46559.0,46558.0,1.2778726]
["bitfinex","BTCUSD",1648883583042,0.014103,46559.0,46558.0,1.2241996]
["bitfinex","BTCUSD",1648883583195,0.014103,46559.0,46558.0,1.2291996]
["bitfinex","BTCUSD",1648883584298,0.014103,46559.0,46558.0,1.2828716]
["bitfinex","BTCUSD",1648883584453,0.014103,46559.0,46558.0,1.2778716]
["bitfinex","BTCUSD",1648883585178,0.014103,46559.0,46558.0,1.2818716]
["bitfinex","BTCUSD",1648883585406,0.014103,46559.0,46558.0,1.3818716]
["bitfinex","BTCUSD",1648883585866,0.01401894,46559.0,46558.0,1.3818716]
["bitfinex","BTCUSD",1648883586401,0.01401894,46559.0,46558.0,1.3778716]
["bitfinex","BTCUSD",1648883586857,0.01401894,46559.0,46558.0,1.2778716]
["bitfinex","BTCUSD",1648883587224,0.01401894,46559.0,46558.0,1.2828716]
["bitfinex","BTCUSD",1648883588445,0.01401894,46559.0,46558.0,1.2778716]
["bitfinex","BTCUSD",1648883589206,0.01401894,46559.0,46558.0,1.2828716]
["bitfinex","BTCUSD",1648883590465,0.01401894,46559.0,46558.0,1.2778716]
["bitfinex","BTCUSD",1648883591201,0.01401894,46559.0,46558.0,1.2828716]
["bitfinex","BTCUSD",1648883592457,0.01401894,46559.0,46558.0,1.2778716]
["bitfinex","BTCUSD",1648883593216,0.01401894,46559.0,46558.0,1.2828716]
["bitfinex","BTCUSD",1648883594133,0.01401894,46559.0,46558.0,1.2291996]
["bitfinex","BTCUSD",1648883594284,0.01401894,46559.0,46558.0,1.1861996]
["bitfinex","BTCUSD",1648883594435,0.01401894,46559.0,46558.0,1.1811996]
["bitfinex","BTCUSD",1648883595217,0.01401894,46559.0,46558.0,1.1851996]
["bitfinex","BTCUSD",1648883595372,0.01401894,46559.0,46558.0,1.2388726]
["bitfinex","BTCUSD",1648883596512,0.01401894,46559.0,46558.0,1.2348726]
["bitfinex","BTCUSD",1648883597273,0.01401894,46559.0,46558.0,1.2398726]
["bitfinex","BTCUSD",1648883598479,0.01401894,46559.0,46558.0,1.2348726]
["bitfinex","BTCUSD",1648883599280,0.01401894,46559.0,46558.0,1.2398726]
["bitfinex","BTCUSD",1648883600496,0.01401894,46559.0,46558.0,1.2348726]
["bitfinex","BTCUSD",1648883600839,0.01401894,46559.0,46558.0,1.3348726]
["bitfinex","BTCUSD",1648883601296,0.01401894,46559.0,46558.0,1.3398726]
["bitfinex","BTCUSD",1648883602483,0.01401894,46559.0,46558.0,1.3348726]
["bitfinex","BTCUSD",1648883603320,0.01401894,46559.0,46558.0,1.3398726]
["bitfinex","BTCUSD",1648883604465,0.01401894,46559.0,46558.0,1.3348726]
["bitfinex","BTCUSD",1648883605264,0.01401894,46559.0,46558.0,1.3398726]
["bitfinex","BTCUSD",1648883605416,0.01401894,46559.0,46558.0,1.2398726]
["bitfinex","BTCUSD",1648883605899,0.01401894,46559.0,46558.0,1.3398726]
["bitfinex","BTCUSD",1648883606549,0.01401894,46559.0,46558.0,1.3348726]
["bitfinex","BTCUSD",1648883607273,0.01401894,46559.0,46558.0,1.3398726]
["bitfinex","BTCUSD",1648883608834,0.01401894,46559.0,46558.0,1.2398726]
["bitfinex","BTCUSD",1648883609101,0.01401894,46559.0,46558.0,1.2348726]
["bitfinex","BTCUSD",1648883609294,0.01401894,46559.0,46558.0,1.2398726]
["bitfinex","BTCUSD",1648883609615,0.01395716,46559.0,46558.0,1.2398726]
["bitfinex","BTCUSD",1648883610563,0.01395716,46559.0,46558.0,1.2348726]
["bitfinex","BTCUSD",1648883611324,0.01395716,46559.0,46558.0,1.2398726]
["bitfinex","BTCUSD",1648883611553,0.01395716,46559.0,46558.0,1.23980645]
["bitfinex","BTCUSD",1648883613075,0.01395716,46559.0,46558.0,1.23480645]
["bitfinex","BTCUSD",1648883613320,0.01395716,46559.0,46558.0,1.23980645]
["bitfinex","BTCUSD",1648883614658,0.01395716,46559.0,46558.0,1.23480645]
["bitfinex","BTCUSD",1648883615342,0.01395716,46559.0,46558.0,1.23980645]
["bitfinex","BTCUSD",1648883616559,0.01395716,46559.0,46558.0,1.23480645]
["bitfinex","BTCUSD",1648883617071,0.31253298,46575.0,46558.0,1.23480645]
["bitfinex","BTCUSD",1648883617149,0.00062546,46567.0,46559.0,0.01073]
["bitfinex","BTCUSD",1648883617224,0.00062546,46567.0,46560.0,0.320927]
["bitfinex","BTCUSD",1648883617874,0.00062546,46567.0,46565.0,1.19868465]
["bitfinex","BTCUSD",1648883617949,0.00062546,46567.0,46565.0,1.51958165]
["bitfinex","BTCUSD",1648883618024,0.00062546,46567.0,46565.0,1.22311766]
["bitfinex","BTCUSD",1648883618178,0.0006,46573.0,46565.0,1.22311766]
["bitfinex","BTCUSD",1648883618254,0.0006,46573.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883618404,0.00062547,46568.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883618863,0.00062547,46568.0,46567.0,0.320897]
["bitfinex","BTCUSD",1648883619322,0.0006,46573.0,46567.0,0.320897]
["bitfinex","BTCUSD",1648883619395,0.0006,46573.0,46566.0,0.09882912]
["bitfinex","BTCUSD",1648883619546,0.00062546,46570.0,46566.0,0.09882912]
["bitfinex","BTCUSD",1648883619625,6.225e-05,46570.0,46567.0,0.320897]
["bitfinex","BTCUSD",1648883620005,6.225e-05,46570.0,46566.0,0.09882912]
["bitfinex","BTCUSD",1648883620081,6.225e-05,46570.0,46567.0,0.320897]
["bitfinex","BTCUSD",1648883620157,6.225e-05,46570.0,46566.0,0.09882912]
["bitfinex","BTCUSD",1648883620234,6.225e-05,46570.0,46567.0,0.320897]
["bitfinex","BTCUSD",1648883620312,6.225e-05,46570.0,46566.0,0.09882912]
["bitfinex","BTCUSD",1648883620389,6.225e-05,46570.0,46567.0,0.320897]
["bitfinex","BTCUSD",1648883620463,6.225e-05,46570.0,46566.0,0.09882912]
["bitfinex","BTCUSD",1648883620539,0.0006,46573.0,46567.0,0.320897]
["bitfinex","BTCUSD",1648883620615,0.0006,46573.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883621326,0.0006,46573.0,46566.0,0.09882912]
["bitfinex","BTCUSD",1648883622543,0.0006,46573.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883623346,0.0006,46573.0,46566.0,0.09882912]
["bitfinex","BTCUSD",1648883624371,0.00069755,46572.0,46566.0,0.09882912]
["bitfinex","BTCUSD",1648883624577,0.00069755,46572.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883625340,0.0006,46573.0,46566.0,0.09782912]
["bitfinex","BTCUSD",1648883625567,0.00069755,46572.0,46566.0,0.09782912]
["bitfinex","BTCUSD",1648883626522,0.0006,46573.0,46566.0,0.09782912]
["bitfinex","BTCUSD",1648883626674,0.0006,46573.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883626750,0.00069755,46572.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883627397,0.00069755,46572.0,46566.0,0.09782912]
["bitfinex","BTCUSD",1648883627704,0.0006,46573.0,46566.0,0.09782912]
["bitfinex","BTCUSD",1648883628009,0.00068054,46572.0,46566.0,0.09782912]
["bitfinex","BTCUSD",1648883628668,0.00068054,46572.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883628931,0.0006,46573.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883629160,0.00068054,46572.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883629389,0.00068054,46572.0,46566.0,0.09782912]
["bitfinex","BTCUSD",1648883630113,0.0006,46573.0,46566.0,0.09782912]
["bitfinex","BTCUSD",1648883630341,0.00068054,46572.0,46566.0,0.09782912]
["bitfinex","BTCUSD",1648883630648,0.00068054,46572.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883631331,0.0006,46573.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883631409,0.0006,46573.0,46566.0,0.09782912]
["bitfinex","BTCUSD",1648883631598,0.00065636,46572.0,46566.0,0.09782912]
["bitfinex","BTCUSD",1648883632570,0.0006,46573.0,46566.0,0.09782912]
["bitfinex","BTCUSD",1648883632646,0.0006,46573.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883632798,0.00065636,46572.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883632957,0.00065636,46572.0,46567.0,0.320897]
["bitfinex","BTCUSD",1648883633029,0.00065636,46572.0,46566.0,0.4073621]
["bitfinex","BTCUSD",1648883633116,0.00065636,46572.0,46568.0,0.320897]
["bitfinex","BTCUSD",1648883633187,0.00065636,46572.0,46569.0,0.31253298]
["bitfinex","BTCUSD",1648883633791,0.0006,46573.0,46569.0,0.31253298]
["bitfinex","BTCUSD",1648883634022,0.00125637,46573.0,46566.0,0.4103621]
["bitfinex","BTCUSD",1648883634632,0.00125637,46573.0,46566.0,0.4073621]
["bitfinex","BTCUSD",1648883634707,0.00125637,46573.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883634939,0.0006,46573.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883635163,0.00065795,46572.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883635391,0.00065795,46572.0,46566.0,0.09682912]
["bitfinex","BTCUSD",1648883636140,0.0006,46573.0,46566.0,0.09682912]
["bitfinex","BTCUSD",1648883636363,0.00065795,46572.0,46566.0,0.09682912]
["bitfinex","BTCUSD",1648883636744,0.00065795,46572.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883637316,0.0006,46573.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883637392,0.0006,46573.0,46566.0,0.09682912]
["bitfinex","BTCUSD",1648883637543,0.00065795,46572.0,46566.0,0.09682912]
["bitfinex","BTCUSD",1648883638576,0.0006,46573.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883638803,0.00065785,46572.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883639451,0.00065785,46572.0,46566.0,0.09682912]
["bitfinex","BTCUSD",1648883639808,0.0006,46573.0,46566.0,0.09682912]
["bitfinex","BTCUSD",1648883639960,0.00065785,46572.0,46566.0,0.09682912]
["bitfinex","BTCUSD",1648883640682,0.00065785,46572.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883640910,0.0006,46573.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883641142,0.00065785,46572.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883641217,0.0005964,46572.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883641445,0.0005964,46572.0,46566.0,0.09682912]
["bitfinex","BTCUSD",1648883642131,0.0006,46573.0,46566.0,0.09682912]
["bitfinex","BTCUSD",1648883642738,0.0006,46573.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883643402,0.0006,46573.0,46566.0,0.09682912]
["bitfinex","BTCUSD",1648883643630,0.0008709,46573.0,46566.0,0.09682912]
["bitfinex","BTCUSD",1648883644543,0.0006,46573.0,46566.0,0.09682912]
["bitfinex","BTCUSD",1648883644738,0.0008709,46573.0,46566.0,0.09682912]
["bitfinex","BTCUSD",1648883645232,0.0008709,46573.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883645462,0.0008709,46573.0,46566.0,0.09682912]
["bitfinex","BTCUSD",1648883645766,0.0006,46573.0,46566.0,0.09682912]
["bitfinex","BTCUSD",1648883646073,0.00129754,46573.0,46566.0,0.09682912]
["bitfinex","BTCUSD",1648883646984,0.0006,46573.0,46566.0,0.09682912]
["bitfinex","BTCUSD",1648883647225,0.00129754,46573.0,46566.0,0.09682912]
["bitfinex","BTCUSD",1648883647303,0.00129754,46573.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883647452,0.00129754,46573.0,46566.0,0.09682912]
["bitfinex","BTCUSD",1648883648179,0.0006,46573.0,46566.0,0.09682912]
["bitfinex","BTCUSD",1648883648330,0.00129754,46573.0,46566.0,0.09682912]
["bitfinex","BTCUSD",1648883648636,0.00129754,46573.0,46566.0,0.4073621]
["bitfinex","BTCUSD",1648883648790,0.00129754,46573.0,46572.0,0.3091416]
["bitfinex","BTCUSD",1648883649359,0.0006,46573.0,46572.0,0.3091416]
["bitfinex","BTCUSD",1648883649436,0.0006,46573.0,46572.0,0.3111416]
["bitfinex","BTCUSD",1648883649740,0.0006,46573.0,46572.0,0.002]
["bitfinex","BTCUSD",1648883650696,0.0006,46573.0,46566.0,0.4073621]
["bitfinex","BTCUSD",1648883650826,0.0006,46573.0,46569.0,0.27356531]
["bitfinex","BTCUSD",1648883651134,0.0006,46573.0,46566.0,0.09482912]
["bitfinex","BTCUSD",1648883651437,0.0006,46573.0,46566.0,0.09782912]
["bitfinex","BTCUSD",1648883651754,0.23645026,46568.0,46566.0,0.09782912]
["bitfinex","BTCUSD",1648883651903,0.302689,46567.0,46566.0,0.003]
["bitfinex","BTCUSD",1648883652209,0.006,46565.0,46564.0,0.00068702]
["bitfinex","BTCUSD",1648883652357,0.308689,46565.0,46564.0,0.00068702]
["bitfinex","BTCUSD",1648883652965,0.308689,46565.0,46558.0,0.022141]
["bitfinex","BTCUSD",1648883653192,0.308689,46565.0,46562.0,0.00068702]
["bitfinex","BTCUSD",1648883654145,0.308689,46565.0,46558.0,0.022141]
["bitfinex","BTCUSD",1648883654371,0.308689,46565.0,46561.0,0.00065658]
["bitfinex","BTCUSD",1648883655368,0.308689,46565.0,46558.0,0.022141]
["bitfinex","BTCUSD",1648883655521,0.308689,46565.0,46561.0,0.00065659]
["bitfinex","BTCUSD",1648883656591,0.308689,46565.0,46558.0,0.022141]
["bitfinex","BTCUSD",1648883656746,0.308689,46565.0,46561.0,0.00065659]
["bitfinex","BTCUSD",1648883657736,0.308689,46565.0,46558.0,0.022141]
["bitfinex","BTCUSD",1648883657961,0.308689,46565.0,46561.0,0.00065807]
["bitfinex","BTCUSD",1648883658430,0.05369345,46564.0,46561.0,0.00065807]
["bitfinex","BTCUSD",1648883658507,0.302689,46563.0,46561.0,0.00065807]
["bitfinex","BTCUSD",1648883659035,0.302689,46563.0,46558.0,0.022141]
["bitfinex","BTCUSD",1648883659187,0.302689,46563.0,46560.0,0.00065808]
["bitfinex","BTCUSD",1648883660185,0.302689,46563.0,46558.0,0.022141]
["bitfinex","BTCUSD",1648883660405,0.302689,46563.0,46559.0,0.00065799]
["bitfinex","BTCUSD",1648883660481,0.2083452,46562.0,46559.0,0.00065799]
["bitfinex","BTCUSD",1648883660560,0.356385,46561.0,46559.0,0.00065799]
["bitfinex","BTCUSD",1648883661400,0.356385,46561.0,46558.0,0.022141]
["bitfinex","BTCUSD",1648883661551,0.356385,46561.0,46558.0,0.022799]
["bitfinex","BTCUSD",1648883662583,0.356385,46561.0,46558.0,0.022141]
["bitfinex","BTCUSD",1648883669413,0.05373,46560.0,46558.0,0.022141]
["bitfinex","BTCUSD",1648883669484,0.302689,46559.0,46558.0,0.022141]
["bitfinex","BTCUSD",1648883669591,0.32704868,46559.0,46558.0,0.022141]
["bitfinex","BTCUSD",1648883669660,0.37004868,46559.0,46558.0,0.022141]
["bitfinex","BTCUSD",1648883669963,0.58077868,46559.0,46558.0,0.022141]
["bitfinex","BTCUSD",1648883670042,0.63448294,46559.0,46558.0,0.022141]
["bitfinex","BTCUSD",1648883670423,0.58077868,46559.0,46558.0,0.022141]
["bitfinex","BTCUSD",1648883670880,0.38077868,46559.0,46558.0,0.022141]
["bitfinex","BTCUSD",1648883671183,0.356419,46559.0,46558.0,0.022141]
["bitfinex","BTCUSD",1648883672100,0.64448307,46559.0,46558.0,0.022141]
["bitfinex","BTCUSD",1648883672557,0.356419,46559.0,46558.0,0.022141]
["bitfinex","BTCUSD",1648883672941,0.41012057,46559.0,46558.0,0.022141]
["bitfinex","BTCUSD",1648883674228,0.41001011,46559.0,46558.0,0.022141]
["bitfinex","BTCUSD",1648883676246,1.61127639,46559.0,46558.0,0.022141]
["bitfinex","BTCUSD",1648883676779,1.61127639,46559.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883676855,0.01073,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883676931,0.313419,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1648883682488,0.313419,46558.0,46556.0,0.00202064]
["bitfinex","BTCUSD",1648883683248,0.302689,46558.0,46556.0,0.00202064]
["bitfinex","BTCUSD",1648883684430,0.10468899,46558.0,46556.0,0.00202064]
["bitfinex","BTCUSD",1648883699147,0.31294926,46557.0,46556.0,0.00202064]
["bitfinex","BTCUSD",1648883699224,0.41763326,46557.0,46556.0,0.00202064]
["bitfinex","BTCUSD",1648883702742,0.104684,46557.0,46556.0,0.00202064]
["bitfinex","BTCUSD",1648883704419,0.104684,46557.0,46556.0,0.00733818]
["bitfinex","BTCUSD",1648883707935,0.41763326,46557.0,46556.0,0.00733818]
["bitfinex","BTCUSD",1648883709000,0.57132159,46557.0,46556.0,0.00733818]
["bitfinex","BTCUSD",1648883709079,0.57132159,46557.0,46556.0,0.05216394]
["bitfinex","BTCUSD",1648883709154,0.57132159,46557.0,46556.0,0.0969897]
["bitfinex","BTCUSD",1648883709227,0.5719125,46557.0,46556.0,0.0969897]
["bitfinex","BTCUSD",1648883711981,0.5619125,46557.0,46556.0,0.0969897]
["bitfinex","BTCUSD",1648883712519,0.5619125,46557.0,46555.0,0.003]
["bitfinex","BTCUSD",1648883712593,0.13813844,46553.0,46552.0,0.001]
["bitfinex","BTCUSD",1648883712671,0.54354886,46553.0,46552.0,0.001]
["bitfinex","BTCUSD",1648883714307,0.69723719,46553.0,46552.0,0.001]
["bitfinex","BTCUSD",1648883714610,0.6978281,46553.0,46552.0,0.001]
["bitfinex","BTCUSD",1648883715297,0.38710068,46553.0,46552.0,0.001]
["bitfinex","BTCUSD",1648883723307,0.38710068,46553.0,46552.0,0.26732073]
["bitfinex","BTCUSD",1648883723384,0.38710068,46553.0,46552.0,0.001]
["bitfinex","BTCUSD",1648883723612,0.38710068,46553.0,46552.0,0.26732073]
["bitfinex","BTCUSD",1648883724221,0.38710068,46553.0,46552.0,0.001]
["bitfinex","BTCUSD",1648883726372,0.38710068,46553.0,46552.0,0.26732073]
["bitfinex","BTCUSD",1648883726451,0.38710068,46553.0,46552.0,0.001]
["bitfinex","BTCUSD",1648883727212,0.6978281,46553.0,46552.0,0.001]
["bitfinex","BTCUSD",1648883729459,0.38710068,46553.0,46552.0,0.001]
["bitfinex","BTCUSD",1648883731311,0.37045227,46553.0,46552.0,0.001]
["bitfinex","BTCUSD",1648883733564,0.37166921,46553.0,46552.0,0.001]
["bitfinex","BTCUSD",1648883735883,0.37166921,46553.0,46549.0,0.26432073]
["bitfinex","BTCUSD",1648883735958,0.094683,46552.0,46549.0,0.26432073]
["bitfinex","BTCUSD",1648883736035,0.094683,46552.0,46550.0,0.00065599]
["bitfinex","BTCUSD",1648883736342,0.15427924,46551.0,46550.0,0.00065599]
["bitfinex","BTCUSD",1648883736416,0.24896224,46551.0,46550.0,0.00065599]
["bitfinex","BTCUSD",1648883736805,0.15427924,46551.0,46550.0,0.00065599]
["bitfinex","BTCUSD",1648883737107,0.15427924,46551.0,46549.0,0.31270752]
["bitfinex","BTCUSD",1648883737478,0.15427924,46551.0,46550.0,0.50403959]
["bitfinex","BTCUSD",1648883738473,0.15427924,46551.0,46549.0,0.31270752]
["bitfinex","BTCUSD",1648883738556,0.15427924,46551.0,46549.0,0.002]
["bitfinex","BTCUSD",1648883738628,0.094683,46550.0,46549.0,0.002]
["bitfinex","BTCUSD",1648883738851,0.15427924,46551.0,46549.0,0.002]
["bitfinex","BTCUSD",1648883738930,0.094683,46550.0,46549.0,0.002]
["bitfinex","BTCUSD",1648883739233,0.15427924,46551.0,46549.0,0.002]
["bitfinex","BTCUSD",1648883739463,0.15671106,46551.0,46549.0,0.002]
["bitfinex","BTCUSD",1648883740534,0.15671106,46551.0,46549.0,0.31270752]
["bitfinex","BTCUSD",1648883740845,0.15671106,46551.0,46549.0,0.002]
["bitfinex","BTCUSD",1648883740921,0.094683,46550.0,46549.0,0.002]
["bitfinex","BTCUSD",1648883741226,0.15671106,46551.0,46549.0,0.002]
["bitfinex","BTCUSD",1648883741303,0.00121617,46550.0,46549.0,0.002]
["bitfinex","BTCUSD",1648883741606,0.15549541,46550.0,46549.0,0.002]
["bitfinex","BTCUSD",1648883742141,0.25017841,46550.0,46549.0,0.002]
["bitfinex","BTCUSD",1648883743969,0.25017841,46550.0,46549.0,0.26831998]
["bitfinex","BTCUSD",1648883744744,0.25017841,46550.0,46549.0,0.002]
["bitfinex","BTCUSD",1648883745196,0.25017841,46550.0,46549.0,0.26831998]
["bitfinex","BTCUSD",1648883745349,0.25006833,46550.0,46549.0,0.26831998]
["bitfinex","BTCUSD",1648883745427,0.15538533,46550.0,46549.0,0.26831998]
["bitfinex","BTCUSD",1648883745580,0.15538533,46550.0,46549.0,0.002]
["bitfinex","BTCUSD",1648883745808,0.25006833,46550.0,46549.0,0.002]
["bitfinex","BTCUSD",1648883745883,0.12021333,46553.0,46549.0,0.53189658]
["bitfinex","BTCUSD",1648883745959,0.12021333,46553.0,46549.0,0.002]
["bitfinex","BTCUSD",1648883746034,0.12021333,46553.0,46551.0,0.26629094]
["bitfinex","BTCUSD",1648883746110,0.12021333,46553.0,46550.0,0.26629094]
["bitfinex","BTCUSD",1648883746420,0.12021333,46553.0,46549.0,0.002]
["bitfinex","BTCUSD",1648883746421,0.12021333,46553.0,46549.0,0.26829094]
["bitfinex","BTCUSD",1648883746494,0.42896445,46553.0,46549.0,0.26829094]
["bitfinex","BTCUSD",1648883746569,0.12021333,46553.0,46549.0,0.26829094]
["bitfinex","BTCUSD",1648883746874,0.12021333,46553.0,46549.0,0.26894694]
["bitfinex","BTCUSD",1648883747408,0.12021333,46553.0,46551.0,0.26629094]
["bitfinex","BTCUSD",1648883749109,0.12021333,46553.0,46552.0,0.26629094]
["bitfinex","BTCUSD",1648883751547,0.12141014,46553.0,46552.0,0.26629094]
["bitfinex","BTCUSD",1648883751622,0.12260921,46553.0,46552.0,0.26629094]
["bitfinex","BTCUSD",1648883755912,0.12260921,46553.0,46550.0,0.31136351]
["bitfinex","BTCUSD",1648883756060,0.12260921,46553.0,46552.0,0.266328]
["bitfinex","BTCUSD",1648883756367,0.12260921,46553.0,46552.0,0.244028]
["bitfinex","BTCUSD",1648883757434,0.12260921,46553.0,46550.0,0.31070752]
["bitfinex","BTCUSD",1648883757514,0.12260921,46553.0,46550.0,0.50576053]
["bitfinex","BTCUSD",1648883757666,0.12260921,46553.0,46550.0,0.50641652]
["bitfinex","BTCUSD",1648883757816,0.12260921,46553.0,46551.0,0.19505301]
["bitfinex","BTCUSD",1648883757893,0.12260921,46553.0,46551.0,0.50576053]
["bitfinex","BTCUSD",1648883758275,0.12260921,46553.0,46551.0,0.31070752]
["bitfinex","BTCUSD",1648883758352,0.12260921,46553.0,46550.0,0.31136351]
["bitfinex","BTCUSD",1648883758654,0.12260921,46553.0,46550.0,0.31070752]
["bitfinex","BTCUSD",1648883758732,0.12260921,46553.0,46550.0,0.50575766]
["bitfinex","BTCUSD",1648883758807,0.12260921,46553.0,46550.0,0.31070752]
["bitfinex","BTCUSD",1648883758956,0.12260921,46553.0,46550.0,0.50575923]
["bitfinex","BTCUSD",1648883759032,0.12260921,46553.0,46550.0,0.31070752]
["bitfinex","BTCUSD",1648883759263,0.12260921,46553.0,46550.0,0.50575948]
["bitfinex","BTCUSD",1648883759904,0.12260921,46553.0,46549.0,0.31270752]
["bitfinex","BTCUSD",1648883759980,0.12260921,46553.0,46550.0,0.31070752]
["bitfinex","BTCUSD",1648883760059,0.12260921,46553.0,46550.0,0.50575808]
["bitfinex","BTCUSD",1648883760137,0.12260921,46553.0,46550.0,0.31070752]
["bitfinex","BTCUSD",1648883760441,0.12260921,46553.0,46550.0,0.50575021]
["bitfinex","BTCUSD",1648883760587,0.12260921,46553.0,46549.0,0.31336352]
["bitfinex","BTCUSD",1648883761083,0.12260921,46553.0,46549.0,0.31270752]
["bitfinex","BTCUSD",1648883761236,0.12260921,46553.0,46549.0,0.31070752]
["bitfinex","BTCUSD",1648883761312,0.12260921,46553.0,46549.0,0.50229078]
["bitfinex","BTCUSD",1648883761464,0.12260921,46553.0,46549.0,0.30836352]
["bitfinex","BTCUSD",1648883762226,0.12260921,46553.0,46549.0,0.30770752]
["bitfinex","BTCUSD",1648883762379,0.12260921,46553.0,46549.0,0.50151459]
["bitfinex","BTCUSD",1648883762456,0.12260921,46553.0,46549.0,0.50217059]
["bitfinex","BTCUSD",1648883762531,0.12260921,46553.0,46549.0,0.30836352]
["bitfinex","BTCUSD",1648883763488,0.12260921,46553.0,46550.0,0.19380208]
["bitfinex","BTCUSD",1648883763568,0.12260921,46553.0,46549.0,0.19380208]
["bitfinex","BTCUSD",1648883763641,0.12260921,46553.0,46549.0,0.19445808]
["bitfinex","BTCUSD",1648883764097,0.12260921,46553.0,46550.0,0.19380208]
["bitfinex","BTCUSD",1648883764706,0.12260921,46553.0,46549.0,0.19380208]
["bitfinex","BTCUSD",1648883764783,0.12260921,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883764858,0.12260921,46553.0,46550.0,0.1938075]
["bitfinex","BTCUSD",1648883764934,0.12260921,46553.0,46549.0,0.1944635]
["bitfinex","BTCUSD",1648883765012,0.12260921,46553.0,46550.0,0.19380687]
["bitfinex","BTCUSD",1648883765927,0.12260921,46553.0,46549.0,0.19380687]
["bitfinex","BTCUSD",1648883766003,0.12260921,46553.0,46550.0,0.19380687]
["bitfinex","BTCUSD",1648883766080,0.12260921,46553.0,46549.0,0.000656]
["bitfinex","BTCUSD",1648883766233,0.12260921,46553.0,46550.0,0.18824204]
["bitfinex","BTCUSD",1648883767247,0.12260921,46553.0,46549.0,0.18889804]
["bitfinex","BTCUSD",1648883767324,0.12260921,46553.0,46550.0,0.18823805]
["bitfinex","BTCUSD",1648883768392,0.12260921,46553.0,46552.0,0.26633593]
["bitfinex","BTCUSD",1648883770565,0.12260921,46553.0,46550.0,0.31138124]
["bitfinex","BTCUSD",1648883770641,0.12260921,46553.0,46550.0,0.31072525]
["bitfinex","BTCUSD",1648883770848,0.12260921,46553.0,46550.0,0.31138124]
["bitfinex","BTCUSD",1648883770924,0.12260921,46553.0,46552.0,0.26632542]
["bitfinex","BTCUSD",1648883771079,0.12260921,46553.0,46550.0,0.31138124]
["bitfinex","BTCUSD",1648883771228,0.12260921,46553.0,46552.0,0.26632542]
["bitfinex","BTCUSD",1648883771311,0.12260921,46553.0,46550.0,0.31138124]
["bitfinex","BTCUSD",1648883771381,0.12260921,46553.0,46552.0,0.26632486]
["bitfinex","BTCUSD",1648883771533,0.12260921,46553.0,46550.0,0.31138124]
["bitfinex","BTCUSD",1648883771647,0.12260921,46553.0,46552.0,0.26632531]
["bitfinex","BTCUSD",1648883772101,0.10046621,46553.0,46552.0,0.26632531]
["bitfinex","BTCUSD",1648883773286,0.10046621,46553.0,46550.0,0.49545185]
["bitfinex","BTCUSD",1648883773364,0.10046621,46553.0,46552.0,0.26631501]
["bitfinex","BTCUSD",1648883773518,0.10046621,46553.0,46551.0,0.31072525]
["bitfinex","BTCUSD",1648883773590,0.10165932,46553.0,46551.0,0.49476905]
["bitfinex","BTCUSD",1648883774391,0.10165932,46553.0,46551.0,0.31072525]
["bitfinex","BTCUSD",1648883774677,0.10165932,46553.0,46551.0,0.49478866]
["bitfinex","BTCUSD",1648883774750,0.10165932,46553.0,46551.0,0.31072525]
["bitfinex","BTCUSD",1648883774903,0.10165932,46553.0,46551.0,0.49478866]
["bitfinex","BTCUSD",1648883774978,0.10165932,46553.0,46551.0,0.31072525]
["bitfinex","BTCUSD",1648883775131,0.10165932,46553.0,46551.0,0.49478667]
["bitfinex","BTCUSD",1648883775284,0.10165932,46553.0,46551.0,0.31072525]
["bitfinex","BTCUSD",1648883775358,0.10165932,46553.0,46551.0,0.49478666]
["bitfinex","BTCUSD",1648883775438,0.10165932,46553.0,46551.0,0.31072525]
["bitfinex","BTCUSD",1648883775665,0.10165932,46553.0,46550.0,0.31138124]
["bitfinex","BTCUSD",1648883776200,0.10165932,46553.0,46551.0,0.4786884]
["bitfinex","BTCUSD",1648883776696,0.10165932,46553.0,46550.0,0.31072525]
["bitfinex","BTCUSD",1648883776847,0.10165932,46553.0,46550.0,0.31138124]
["bitfinex","BTCUSD",1648883776925,0.10165932,46553.0,46550.0,0.00065599]
["bitfinex","BTCUSD",1648883777456,0.30610926,46552.0,46550.0,0.00065599]
["bitfinex","BTCUSD",1648883777534,0.10165932,46553.0,46550.0,0.00065599]
["bitfinex","BTCUSD",1648883777762,0.00113459,46552.0,46550.0,0.00065599]
["bitfinex","BTCUSD",1648883777836,0.00113459,46552.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883778066,0.10034804,46553.0,46549.0,0.000656]
["bitfinex","BTCUSD",1648883779033,0.10034804,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883779263,0.10034804,46553.0,46549.0,0.000656]
["bitfinex","BTCUSD",1648883779796,0.00112418,46551.0,46549.0,0.000656]
["bitfinex","BTCUSD",1648883780254,0.00112418,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883780333,0.05483418,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883780485,0.05483418,46551.0,46548.0,0.00465601]
["bitfinex","BTCUSD",1648883781061,0.05483418,46551.0,46548.0,0.27101076]
["bitfinex","BTCUSD",1648883781439,0.05483418,46551.0,46548.0,0.27035475]
["bitfinex","BTCUSD",1648883781741,0.05601265,46551.0,46548.0,0.27035475]
["bitfinex","BTCUSD",1648883785748,0.05601265,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883785837,0.05601265,46551.0,46548.0,0.27035475]
["bitfinex","BTCUSD",1648883787896,0.05601265,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883793062,0.00230265,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883794198,0.00230265,46551.0,46548.0,0.27035475]
["bitfinex","BTCUSD",1648883794271,0.00230265,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883797664,0.00230265,46551.0,46548.0,0.27015603]
["bitfinex","BTCUSD",1648883797741,0.00088581,46551.0,46548.0,0.53651078]
["bitfinex","BTCUSD",1648883798580,0.00088581,46551.0,46548.0,0.27015603]
["bitfinex","BTCUSD",1648883798733,0.00088581,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883799647,0.09926714,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883800926,0.09926714,46553.0,46548.0,0.00465457]
["bitfinex","BTCUSD",1648883801683,0.09926714,46553.0,46548.0,0.27100932]
["bitfinex","BTCUSD",1648883801913,0.09926714,46553.0,46548.0,0.27035475]
["bitfinex","BTCUSD",1648883802063,0.09926714,46553.0,46548.0,0.27100932]
["bitfinex","BTCUSD",1648883802446,0.09926714,46553.0,46548.0,0.00465457]
["bitfinex","BTCUSD",1648883802943,0.15297312,46553.0,46548.0,0.00465457]
["bitfinex","BTCUSD",1648883803095,0.15297312,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883803324,0.15297312,46553.0,46548.0,0.00465568]
["bitfinex","BTCUSD",1648883804010,0.09926714,46553.0,46548.0,0.00465568]
["bitfinex","BTCUSD",1648883804315,0.09926714,46553.0,46548.0,0.27035475]
["bitfinex","BTCUSD",1648883804466,0.09926714,46553.0,46548.0,0.00465568]
["bitfinex","BTCUSD",1648883804613,0.09926714,46553.0,46548.0,0.27101043]
["bitfinex","BTCUSD",1648883805483,0.09926714,46553.0,46548.0,0.27035475]
["bitfinex","BTCUSD",1648883805714,0.09926714,46553.0,46548.0,0.27101043]
["bitfinex","BTCUSD",1648883805791,0.09915829,46553.0,46548.0,0.27101043]
["bitfinex","BTCUSD",1648883806668,0.09915829,46553.0,46548.0,0.27035475]
["bitfinex","BTCUSD",1648883806859,0.09915829,46553.0,46548.0,0.27101035]
["bitfinex","BTCUSD",1648883807087,0.09915829,46553.0,46548.0,0.0046556]
["bitfinex","BTCUSD",1648883807167,0.09915829,46553.0,46548.0,0.27098761]
["bitfinex","BTCUSD",1648883807860,0.09915829,46553.0,46548.0,0.27033201]
["bitfinex","BTCUSD",1648883808081,0.09915829,46553.0,46548.0,0.27098761]
["bitfinex","BTCUSD",1648883809021,0.09915829,46553.0,46549.0,0.26633201]
["bitfinex","BTCUSD",1648883809591,0.09915829,46553.0,46548.0,0.27098761]
["bitfinex","BTCUSD",1648883809744,0.05370691,46552.0,46548.0,0.27098761]
["bitfinex","BTCUSD",1648883810203,0.05370691,46552.0,46548.0,0.0046556]
["bitfinex","BTCUSD",1648883810276,0.05370691,46552.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883810504,0.05370691,46552.0,46548.0,0.00465561]
["bitfinex","BTCUSD",1648883810735,0.16113091,46552.0,46548.0,0.00465561]
["bitfinex","BTCUSD",1648883811038,0.10741791,46552.0,46548.0,0.00465561]
["bitfinex","BTCUSD",1648883811116,0.053707,46551.0,46548.0,0.00465561]
["bitfinex","BTCUSD",1648883811193,0.09915829,46553.0,46548.0,0.00465561]
["bitfinex","BTCUSD",1648883811497,0.09915829,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883811724,0.09915829,46553.0,46548.0,0.00465561]
["bitfinex","BTCUSD",1648883812398,0.09915829,46553.0,46548.0,0.27098762]
["bitfinex","BTCUSD",1648883812718,0.09915829,46553.0,46548.0,0.27033201]
["bitfinex","BTCUSD",1648883812855,0.09915829,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883812937,0.09915829,46553.0,46548.0,0.00465561]
["bitfinex","BTCUSD",1648883813311,0.09915829,46553.0,46548.0,0.27098762]
["bitfinex","BTCUSD",1648883813920,0.09915829,46553.0,46548.0,0.27033201]
["bitfinex","BTCUSD",1648883814075,0.09915829,46553.0,46548.0,0.27098762]
["bitfinex","BTCUSD",1648883814606,0.09915829,46553.0,46549.0,0.26633201]
["bitfinex","BTCUSD",1648883815330,0.09915829,46553.0,46549.0,0.26698761]
["bitfinex","BTCUSD",1648883815559,0.09915829,46553.0,46549.0,0.0006556]
["bitfinex","BTCUSD",1648883815638,0.09915829,46553.0,46549.0,0.26698761]
["bitfinex","BTCUSD",1648883816316,0.09915829,46553.0,46549.0,0.26633201]
["bitfinex","BTCUSD",1648883816399,0.09915829,46553.0,46548.0,0.27033201]
["bitfinex","BTCUSD",1648883816469,0.09915829,46553.0,46549.0,0.0006556]
["bitfinex","BTCUSD",1648883816618,0.09915829,46553.0,46549.0,0.26698761]
["bitfinex","BTCUSD",1648883816998,0.09915829,46553.0,46549.0,0.0006556]
["bitfinex","BTCUSD",1648883817537,0.09915829,46553.0,46549.0,0.26633201]
["bitfinex","BTCUSD",1648883817612,0.09915829,46553.0,46548.0,0.27033201]
["bitfinex","BTCUSD",1648883817688,0.09915829,46553.0,46549.0,0.0006556]
["bitfinex","BTCUSD",1648883817841,0.09915829,46553.0,46549.0,0.26698761]
["bitfinex","BTCUSD",1648883818679,0.09915829,46553.0,46549.0,0.26633201]
["bitfinex","BTCUSD",1648883818905,0.09915829,46553.0,46549.0,0.26698761]
["bitfinex","BTCUSD",1648883819945,0.09915829,46553.0,46550.0,0.26633201]
["bitfinex","BTCUSD",1648883820095,0.09915829,46553.0,46549.0,0.26698761]
["bitfinex","BTCUSD",1648883821127,0.09915829,46553.0,46549.0,0.26633201]
["bitfinex","BTCUSD",1648883821277,0.09915829,46553.0,46549.0,0.26695107]
["bitfinex","BTCUSD",1648883822308,0.09915829,46553.0,46549.0,0.26633201]
["bitfinex","BTCUSD",1648883822534,0.09915829,46553.0,46549.0,0.26695107]
["bitfinex","BTCUSD",1648883823501,0.09915829,46553.0,46549.0,0.26633201]
["bitfinex","BTCUSD",1648883823691,0.09915829,46553.0,46549.0,0.26695107]
["bitfinex","BTCUSD",1648883824723,0.09915829,46553.0,46549.0,0.26633201]
["bitfinex","BTCUSD",1648883824874,0.09915829,46553.0,46549.0,0.2669523]
["bitfinex","BTCUSD",1648883825255,0.30852068,46552.0,46549.0,0.2669523]
["bitfinex","BTCUSD",1648883825485,0.36222768,46552.0,46549.0,0.2669523]
["bitfinex","BTCUSD",1648883825638,0.46964269,46552.0,46549.0,0.2669523]
["bitfinex","BTCUSD",1648883825866,0.46964269,46552.0,46549.0,0.26633201]
["bitfinex","BTCUSD",1648883825942,0.46964269,46552.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883825943,0.46964269,46552.0,46548.0,0.27033201]
["bitfinex","BTCUSD",1648883826093,0.46964269,46552.0,46549.0,0.26633201]
["bitfinex","BTCUSD",1648883827115,0.36222768,46552.0,46549.0,0.26633201]
["bitfinex","BTCUSD",1648883827262,0.053707,46552.0,46549.0,0.26633201]
["bitfinex","BTCUSD",1648883827906,0.053707,46552.0,46550.0,0.26633201]
["bitfinex","BTCUSD",1648883828057,0.053707,46552.0,46549.0,0.26633201]
["bitfinex","BTCUSD",1648883828209,0.053707,46552.0,46550.0,0.26633201]
["bitfinex","BTCUSD",1648883828934,0.053707,46552.0,46549.0,0.26633201]
["bitfinex","BTCUSD",1648883829161,0.36222768,46552.0,46549.0,0.26633201]
["bitfinex","BTCUSD",1648883829389,0.05370819,46551.0,46549.0,0.26633201]
["bitfinex","BTCUSD",1648883829464,0.05370819,46551.0,46548.0,0.2709546]
["bitfinex","BTCUSD",1648883829542,0.05370819,46551.0,46548.0,0.27033201]
["bitfinex","BTCUSD",1648883829696,0.05370819,46551.0,46548.0,0.27095439]
["bitfinex","BTCUSD",1648883829926,0.05370819,46551.0,46548.0,0.00462238]
["bitfinex","BTCUSD",1648883830760,0.05370819,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883830861,0.05370819,46551.0,46548.0,0.27033201]
["bitfinex","BTCUSD",1648883831016,0.04870819,46551.0,46548.0,0.27033201]
["bitfinex","BTCUSD",1648883831737,0.04870819,46551.0,46550.0,0.22196965]
["bitfinex","BTCUSD",1648883832422,0.04870819,46551.0,46548.0,0.27095443]
["bitfinex","BTCUSD",1648883832576,0.04870819,46551.0,46550.0,0.22196002]
["bitfinex","BTCUSD",1648883832651,0.04870819,46551.0,46548.0,0.27095443]
["bitfinex","BTCUSD",1648883832729,0.04870819,46551.0,46550.0,0.2219605]
["bitfinex","BTCUSD",1648883833719,0.04870819,46551.0,46549.0,0.2219605]
["bitfinex","BTCUSD",1648883833869,0.04870819,46551.0,46548.0,0.00462242]
["bitfinex","BTCUSD",1648883834096,0.04870819,46551.0,46548.0,0.22660279]
["bitfinex","BTCUSD",1648883834324,0.04870819,46551.0,46548.0,0.22598037]
["bitfinex","BTCUSD",1648883835176,0.04870819,46551.0,46549.0,0.22198037]
["bitfinex","BTCUSD",1648883836280,0.04870819,46551.0,46548.0,0.00462242]
["bitfinex","BTCUSD",1648883836737,0.04870819,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883841324,0.04870819,46551.0,46549.0,0.22201247]
["bitfinex","BTCUSD",1648883843363,0.053707,46552.0,46549.0,0.22201247]
["bitfinex","BTCUSD",1648883843438,0.11813656,46555.0,46549.0,0.22201247]
["bitfinex","BTCUSD",1648883843515,0.064433,46555.0,46549.0,0.22201247]
["bitfinex","BTCUSD",1648883843589,0.01073,46555.0,46550.0,0.22201247]
["bitfinex","BTCUSD",1648883844122,0.01073,46555.0,46550.0,0.22263487]
["bitfinex","BTCUSD",1648883844199,0.01073,46555.0,46551.0,0.22201247]
["bitfinex","BTCUSD",1648883844387,0.01073,46555.0,46550.0,0.22263487]
["bitfinex","BTCUSD",1648883844618,0.055701,46556.0,46550.0,0.48573807]
["bitfinex","BTCUSD",1648883844771,0.055701,46556.0,46550.0,0.22263487]
["bitfinex","BTCUSD",1648883845154,0.055701,46556.0,46550.0,0.22201247]
["bitfinex","BTCUSD",1648883845226,0.053701,46556.0,46550.0,0.22201247]
["bitfinex","BTCUSD",1648883845378,0.053701,46556.0,46551.0,0.00062239]
["bitfinex","BTCUSD",1648883846090,0.053701,46556.0,46551.0,0.22263486]
["bitfinex","BTCUSD",1648883846318,0.053701,46556.0,46548.0,0.27033201]
["bitfinex","BTCUSD",1648883846473,0.053705,46554.0,46548.0,0.27033201]
["bitfinex","BTCUSD",1648883846549,0.053705,46554.0,46551.0,0.00062239]
["bitfinex","BTCUSD",1648883846857,0.053705,46554.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883847159,0.053705,46554.0,46548.0,0.27033201]
["bitfinex","BTCUSD",1648883847467,0.053701,46556.0,46549.0,0.31005944]
["bitfinex","BTCUSD",1648883847542,0.053701,46556.0,46548.0,0.27033201]
["bitfinex","BTCUSD",1648883847619,0.053701,46556.0,46549.0,0.26633201]
["bitfinex","BTCUSD",1648883847768,0.31005944,46555.0,46549.0,0.26633201]
["bitfinex","BTCUSD",1648883847846,0.053701,46556.0,46549.0,0.26633201]
["bitfinex","BTCUSD",1648883847921,0.053701,46556.0,46550.0,0.26633201]
["bitfinex","BTCUSD",1648883848457,0.053701,46556.0,46551.0,0.30438073]
["bitfinex","BTCUSD",1648883849110,0.053701,46556.0,46550.0,0.26633201]
["bitfinex","BTCUSD",1648883849376,0.053701,46556.0,46549.0,0.26633201]
["bitfinex","BTCUSD",1648883851357,0.05439705,46556.0,46549.0,0.26702817]
["bitfinex","BTCUSD",1648883852345,0.05439705,46556.0,46549.0,0.26633201]
["bitfinex","BTCUSD",1648883852346,0.053701,46556.0,46549.0,0.26633201]
["bitfinex","BTCUSD",1648883852537,0.05439705,46556.0,46549.0,0.26702817]
["bitfinex","BTCUSD",1648883853260,0.00069605,46556.0,46549.0,0.26702817]
["bitfinex","BTCUSD",1648883853508,0.00069605,46556.0,46549.0,0.26633201]
["bitfinex","BTCUSD",1648883853582,0.37448843,46559.0,46549.0,0.26633201]
["bitfinex","BTCUSD",1648883853735,0.37448843,46559.0,46549.0,0.26702817]
["bitfinex","BTCUSD",1648883853812,0.00069605,46556.0,46550.0,0.26633201]
["bitfinex","BTCUSD",1648883854117,0.00069605,46556.0,46551.0,0.26633201]
["bitfinex","BTCUSD",1648883854193,0.00069605,46556.0,46552.0,0.26633201]
["bitfinex","BTCUSD",1648883854344,0.00069605,46556.0,46553.0,0.26633201]
["bitfinex","BTCUSD",1648883854421,0.00069605,46556.0,46552.0,0.26633201]
["bitfinex","BTCUSD",1648883854648,0.00069605,46556.0,46553.0,0.26633201]
["bitfinex","BTCUSD",1648883854725,0.26201279,46560.0,46554.0,0.26633201]
["bitfinex","BTCUSD",1648883854953,0.26201279,46560.0,46555.0,0.26633201]
["bitfinex","BTCUSD",1648883855032,0.00069606,46556.0,46555.0,0.26633201]
["bitfinex","BTCUSD",1648883855260,0.00069606,46556.0,46554.0,0.26633201]
["bitfinex","BTCUSD",1648883855717,0.00069606,46556.0,46553.0,0.28084104]
["bitfinex","BTCUSD",1648883855718,0.00069606,46556.0,46553.0,0.54717305]
["bitfinex","BTCUSD",1648883855949,0.0006,46560.0,46553.0,0.54717305]
["bitfinex","BTCUSD",1648883856250,0.00068507,46557.0,46553.0,0.54717305]
["bitfinex","BTCUSD",1648883857184,0.0006,46560.0,46553.0,0.54717305]
["bitfinex","BTCUSD",1648883857415,0.00068506,46557.0,46553.0,0.54717305]
["bitfinex","BTCUSD",1648883857720,0.00068506,46557.0,46554.0,0.23046251]
["bitfinex","BTCUSD",1648883857873,0.00068506,46557.0,46554.0,0.27346251]
["bitfinex","BTCUSD",1648883857952,0.00068506,46557.0,46555.0,0.26633201]
["bitfinex","BTCUSD",1648883858024,0.00068506,46557.0,46556.0,0.23081078]
["bitfinex","BTCUSD",1648883858208,0.00068506,46557.0,46556.0,0.45296834]
["bitfinex","BTCUSD",1648883858251,0.00068506,46557.0,46556.0,0.77393234]
["bitfinex","BTCUSD",1648883858405,0.00068506,46557.0,46556.0,1.08465302]
["bitfinex","BTCUSD",1648883858482,0.00068506,46557.0,46556.0,0.45296834]
["bitfinex","BTCUSD",1648883858556,0.00023391,46557.0,46556.0,0.54312156]
["bitfinex","BTCUSD",1648883858633,0.00023391,46557.0,46556.0,0.77386141]
["bitfinex","BTCUSD",1648883858709,0.00023391,46557.0,46556.0,0.78459141]
["bitfinex","BTCUSD",1648883858782,0.0006,46560.0,46556.0,0.78459141]
["bitfinex","BTCUSD",1648883858859,0.0006,46560.0,46557.0,0.320964]
["bitfinex","BTCUSD",1648883858937,0.0006,46560.0,46557.0,0.50012156]
["bitfinex","BTCUSD",1648883859013,0.0006,46560.0,46558.0,0.22215756]
["bitfinex","BTCUSD",1648883859090,0.0006,46560.0,46558.0,0.53255488]
["bitfinex","BTCUSD",1648883859164,0.0006,46560.0,46558.0,0.35339732]
["bitfinex","BTCUSD",1648883859240,0.0006,46560.0,46559.0,0.26600233]
["bitfinex","BTCUSD",1648883859393,0.0006,46560.0,46558.0,0.30900233]
["bitfinex","BTCUSD",1648883859547,0.0006,46560.0,46559.0,0.26600233]
["bitfinex","BTCUSD",1648883859623,0.0006,46560.0,46558.0,0.30900233]
["bitfinex","BTCUSD",1648883859774,0.0006,46560.0,46559.0,0.26600233]
["bitfinex","BTCUSD",1648883859848,0.0006,46560.0,46558.0,0.30900233]
["bitfinex","BTCUSD",1648883860304,0.0006,46560.0,46559.0,0.23139515]
["bitfinex","BTCUSD",1648883860537,0.0006,46560.0,46559.0,0.24212515]
["bitfinex","BTCUSD",1648883860687,0.0006,46560.0,46559.0,0.50812748]
["bitfinex","BTCUSD",1648883860764,0.0006,46560.0,46559.0,0.24212515]
["bitfinex","BTCUSD",1648883861164,0.0006,46560.0,46559.0,0.50803927]
["bitfinex","BTCUSD",1648883861470,0.0006,46560.0,46559.0,0.24212515]
["bitfinex","BTCUSD",1648883862001,0.0006,46560.0,46559.0,0.24712515]
["bitfinex","BTCUSD",1648883863184,0.0006,46560.0,46559.0,0.24212515]
["bitfinex","BTCUSD",1648883863718,0.0006,46560.0,46559.0,0.23139515]
["bitfinex","BTCUSD",1648883863951,0.0006,46560.0,46559.0,0.23539515]
["bitfinex","BTCUSD",1648883864251,0.0006,46560.0,46559.0,0.24612515]
["bitfinex","BTCUSD",1648883864600,0.0006,46560.0,46559.0,0.01473]
["bitfinex","BTCUSD",1648883865133,0.0006,46560.0,46559.0,0.004]
["bitfinex","BTCUSD",1648883865209,0.0006,46560.0,46557.0,0.01073]
["bitfinex","BTCUSD",1648883865973,0.0006,46560.0,46559.0,0.004]
["bitfinex","BTCUSD",1648883867192,0.0006,46560.0,46557.0,0.01073]
["bitfinex","BTCUSD",1648883867955,0.0006,46560.0,46557.0,0.01473]
["bitfinex","BTCUSD",1648883869302,0.0006,46560.0,46557.0,0.01073]
["bitfinex","BTCUSD",1648883869990,0.0006,46560.0,46557.0,0.01473]
["bitfinex","BTCUSD",1648883870447,0.0006,46560.0,46557.0,0.004]
["bitfinex","BTCUSD",1648883870599,0.0006,46560.0,46558.0,0.320964]
["bitfinex","BTCUSD",1648883870676,0.0006,46560.0,46559.0,0.23146795]
["bitfinex","BTCUSD",1648883870753,0.0006,46560.0,46559.0,0.55243195]
["bitfinex","BTCUSD",1648883870985,0.0006,46560.0,46559.0,0.71034804]
["bitfinex","BTCUSD",1648883871082,0.0006,46560.0,46559.0,0.76401804]
["bitfinex","BTCUSD",1648883871159,0.0006,46560.0,46559.0,0.80701804]
["bitfinex","BTCUSD",1648883871221,0.00032306,46560.0,46559.0,0.80701804]
["bitfinex","BTCUSD",1648883871598,0.00032306,46560.0,46559.0,0.93857244]
["bitfinex","BTCUSD",1648883871671,0.00032306,46560.0,46559.0,1.01893413]
["bitfinex","BTCUSD",1648883871827,0.00032306,46560.0,46559.0,0.89810973]
["bitfinex","BTCUSD",1648883871899,0.00032306,46560.0,46559.0,1.07080031]
["bitfinex","BTCUSD",1648883872124,0.00032306,46560.0,46559.0,0.83252253]
["bitfinex","BTCUSD",1648883872344,0.00032306,46560.0,46559.0,0.85921422]
["bitfinex","BTCUSD",1648883872423,0.00032306,46560.0,46559.0,0.53825022]
["bitfinex","BTCUSD",1648883872568,0.00032306,46560.0,46559.0,0.77885253]
["bitfinex","BTCUSD",1648883872647,0.00032306,46560.0,46559.0,0.45788853]
["bitfinex","BTCUSD",1648883872873,0.00032306,46560.0,46559.0,0.67885253]
["bitfinex","BTCUSD",1648883872949,0.00032306,46560.0,46559.0,0.35788853]
["bitfinex","BTCUSD",1648883873180,0.00032306,46560.0,46559.0,0.12642058]
["bitfinex","BTCUSD",1648883873789,0.00032306,46560.0,46559.0,0.35825813]
["bitfinex","BTCUSD",1648883874014,0.00032306,46560.0,46559.0,0.36225813]
["bitfinex","BTCUSD",1648883874165,0.00032306,46560.0,46559.0,0.68322213]
["bitfinex","BTCUSD",1648883874242,0.00032306,46560.0,46559.0,0.56225813]
["bitfinex","BTCUSD",1648883874546,0.00032306,46560.0,46559.0,0.88322213]
["bitfinex","BTCUSD",1648883874622,0.00032306,46560.0,46559.0,0.68322213]
["bitfinex","BTCUSD",1648883874698,0.00032306,46560.0,46559.0,0.87249213]
["bitfinex","BTCUSD",1648883875079,0.00032306,46560.0,46559.0,0.95285382]
["bitfinex","BTCUSD",1648883875312,0.00032306,46560.0,46559.0,0.86849213]
["bitfinex","BTCUSD",1648883875539,0.00032306,46560.0,46559.0,0.94885382]
["bitfinex","BTCUSD",1648883875866,0.00032306,46560.0,46559.0,0.54752813]
["bitfinex","BTCUSD",1648883875867,0.00032306,46560.0,46559.0,0.66849213]
["bitfinex","BTCUSD",1648883875935,0.00032306,46560.0,46559.0,0.74885382]
["bitfinex","BTCUSD",1648883876011,0.00032306,46560.0,46559.0,0.95285382]
["bitfinex","BTCUSD",1648883876163,0.00032306,46560.0,46559.0,0.87249213]
["bitfinex","BTCUSD",1648883876391,0.00032306,46560.0,46559.0,0.95285382]
["bitfinex","BTCUSD",1648883876466,0.00032306,46560.0,46559.0,0.72101627]
["bitfinex","BTCUSD",1648883876543,0.00032306,46560.0,46559.0,0.52101627]
["bitfinex","BTCUSD",1648883876620,0.00032306,46560.0,46559.0,0.44065458]
["bitfinex","BTCUSD",1648883876697,0.00032306,46560.0,46559.0,0.45138458]
["bitfinex","BTCUSD",1648883876772,0.00032306,46560.0,46559.0,0.07669058]
["bitfinex","BTCUSD",1648883876926,0.00032306,46560.0,46559.0,0.004]
["bitfinex","BTCUSD",1648883877233,0.00032306,46560.0,46556.0,0.08036169]
["bitfinex","BTCUSD",1648883878525,0.00032306,46560.0,46556.0,0.31166215]
["bitfinex","BTCUSD",1648883878754,0.00101941,46560.0,46556.0,0.31166215]
["bitfinex","BTCUSD",1648883879291,0.00032306,46560.0,46556.0,0.31166215]
["bitfinex","BTCUSD",1648883879517,0.00101941,46560.0,46556.0,0.31166215]
["bitfinex","BTCUSD",1648883880298,0.00101941,46560.0,46556.0,0.08036169]
["bitfinex","BTCUSD",1648883880443,0.00032306,46560.0,46556.0,0.08036169]
["bitfinex","BTCUSD",1648883880824,0.00101941,46560.0,46556.0,0.08036169]
["bitfinex","BTCUSD",1648883881743,0.00032306,46560.0,46556.0,0.08036169]
["bitfinex","BTCUSD",1648883881892,0.00101941,46560.0,46556.0,0.08036169]
["bitfinex","BTCUSD",1648883882662,0.00101941,46560.0,46557.0,0.320964]
["bitfinex","BTCUSD",1648883882735,0.00101941,46560.0,46556.0,0.31172168]
["bitfinex","BTCUSD",1648883882886,0.00032306,46560.0,46557.0,0.320964]
["bitfinex","BTCUSD",1648883882964,0.00032306,46560.0,46556.0,0.31172168]
["bitfinex","BTCUSD",1648883883192,0.00032306,46560.0,46557.0,0.320964]
["bitfinex","BTCUSD",1648883883451,0.00032306,46560.0,46556.0,0.31172168]
["bitfinex","BTCUSD",1648883883529,0.00032306,46560.0,46559.0,0.320964]
["bitfinex","BTCUSD",1648883883602,0.00032306,46560.0,46556.0,0.31172168]
["bitfinex","BTCUSD",1648883883678,0.00032306,46560.0,46557.0,0.320964]
["bitfinex","BTCUSD",1648883883831,0.00032306,46560.0,46556.0,0.31172168]
["bitfinex","BTCUSD",1648883884211,0.00032306,46560.0,46557.0,0.320964]
["bitfinex","BTCUSD",1648883884285,0.00032306,46560.0,46556.0,0.31172168]
["bitfinex","BTCUSD",1648883884363,0.00100007,46560.0,46557.0,0.320964]
["bitfinex","BTCUSD",1648883884441,0.00100007,46560.0,46556.0,0.31172168]
["bitfinex","BTCUSD",1648883885279,0.00032306,46560.0,46556.0,0.31172168]
["bitfinex","BTCUSD",1648883885357,0.00032306,46560.0,46557.0,0.320964]
["bitfinex","BTCUSD",1648883885506,0.00100007,46560.0,46556.0,0.31172168]
["bitfinex","BTCUSD",1648883885658,0.00100007,46560.0,46557.0,0.320964]
["bitfinex","BTCUSD",1648883885734,0.00100007,46560.0,46556.0,0.31172168]
["bitfinex","BTCUSD",1648883885810,0.00100007,46560.0,46557.0,0.320964]
["bitfinex","BTCUSD",1648883885887,0.00100007,46560.0,46558.0,0.320964]
["bitfinex","BTCUSD",1648883886496,0.00032306,46560.0,46558.0,0.320964]
["bitfinex","BTCUSD",1648883886656,0.00032306,46560.0,46556.0,0.31172168]
["bitfinex","BTCUSD",1648883886809,0.00032306,46560.0,46557.0,0.320964]
["bitfinex","BTCUSD",1648883886954,0.00032306,46560.0,46556.0,0.31172168]
["bitfinex","BTCUSD",1648883887101,0.00032306,46560.0,46557.0,0.320964]
["bitfinex","BTCUSD",1648883888546,0.00032306,46560.0,46556.0,0.31172168]
["bitfinex","BTCUSD",1648883888702,0.00032306,46560.0,46557.0,0.320964]
["bitfinex","BTCUSD",1648883888851,0.00032306,46560.0,46556.0,0.08036169]
["bitfinex","BTCUSD",1648883889386,0.00032306,46560.0,46557.0,0.320964]
["bitfinex","BTCUSD",1648883889459,0.00032306,46560.0,46556.0,0.08036169]
["bitfinex","BTCUSD",1648883889840,0.00032306,46560.0,46557.0,0.320964]
["bitfinex","BTCUSD",1648883889991,0.00032306,46560.0,46556.0,0.31156351]
["bitfinex","BTCUSD",1648883891078,0.00032306,46560.0,46557.0,0.320964]
["bitfinex","BTCUSD",1648883891611,0.00032306,46560.0,46556.0,0.31156351]
["bitfinex","BTCUSD",1648883891686,0.00032306,46560.0,46556.0,0.08036169]
["bitfinex","BTCUSD",1648883891841,0.00032306,46560.0,46557.0,0.3174308]
["bitfinex","BTCUSD",1648883891992,0.00032306,46560.0,46556.0,0.08036169]
["bitfinex","BTCUSD",1648883892147,0.00032306,46560.0,46558.0,0.320917]
["bitfinex","BTCUSD",1648883892224,0.00032306,46560.0,46556.0,0.08036169]
["bitfinex","BTCUSD",1648883892299,0.00032306,46560.0,46557.0,0.320917]
["bitfinex","BTCUSD",1648883892454,0.00032306,46560.0,46556.0,0.08036169]
["bitfinex","BTCUSD",1648883892527,0.00032306,46560.0,46557.0,0.320917]
["bitfinex","BTCUSD",1648883892603,0.00032306,46560.0,46556.0,0.31141118]
["bitfinex","BTCUSD",1648883892831,0.00032306,46560.0,46557.0,0.320917]
["bitfinex","BTCUSD",1648883892987,0.00032306,46560.0,46558.0,0.320917]
["bitfinex","BTCUSD",1648883894204,0.00032306,46560.0,46559.0,0.320917]
["bitfinex","BTCUSD",1648883894357,0.00032306,46560.0,46556.0,0.08036169]
["bitfinex","BTCUSD",1648883894511,0.00032306,46560.0,46557.0,0.320917]
["bitfinex","BTCUSD",1648883894610,0.00032306,46560.0,46556.0,0.08036169]
["bitfinex","BTCUSD",1648883894685,0.00032306,46560.0,46557.0,0.320917]
["bitfinex","BTCUSD",1648883894761,0.00032306,46560.0,46556.0,0.08036169]
["bitfinex","BTCUSD",1648883894992,0.00032306,46560.0,46559.0,0.320917]
["bitfinex","BTCUSD",1648883895066,0.00032306,46560.0,46557.0,0.320917]
["bitfinex","BTCUSD",1648883895144,0.00032306,46560.0,46556.0,0.08036169]
["bitfinex","BTCUSD",1648883895221,0.00032306,46560.0,46557.0,0.320917]
["bitfinex","BTCUSD",1648883895297,0.00032306,46560.0,46556.0,0.08036169]
["bitfinex","BTCUSD",1648883895371,0.00032306,46560.0,46557.0,0.320917]
["bitfinex","BTCUSD",1648883895447,0.00032306,46560.0,46556.0,0.08036169]
["bitfinex","BTCUSD",1648883895524,0.00032306,46560.0,46557.0,0.320917]
["bitfinex","BTCUSD",1648883895677,0.00032306,46560.0,46558.0,0.320917]
["bitfinex","BTCUSD",1648883895831,0.00032306,46560.0,46556.0,0.08036169]
["bitfinex","BTCUSD",1648883895987,0.00032306,46560.0,46557.0,0.320917]
["bitfinex","BTCUSD",1648883896364,0.00097976,46560.0,46557.0,0.320917]
["bitfinex","BTCUSD",1648883897200,0.00097976,46560.0,46559.0,0.1208244]
["bitfinex","BTCUSD",1648883897281,0.00032306,46560.0,46559.0,0.67289696]
["bitfinex","BTCUSD",1648883897811,0.00032306,46560.0,46559.0,0.35197996]
["bitfinex","BTCUSD",1648883897888,0.00032306,46560.0,46559.0,0.4417414]
["bitfinex","BTCUSD",1648883898193,0.00032306,46560.0,46559.0,0.1208244]
["bitfinex","BTCUSD",1648883898370,0.00032306,46560.0,46559.0,0.4417414]
["bitfinex","BTCUSD",1648883898751,0.00032306,46560.0,46559.0,0.1208244]
["bitfinex","BTCUSD",1648883899968,0.00032306,46560.0,46559.0,0.4417414]
["bitfinex","BTCUSD",1648883900274,0.00032306,46560.0,46559.0,0.67292011]
["bitfinex","BTCUSD",1648883901116,0.00032306,46560.0,46559.0,0.55209571]
["bitfinex","BTCUSD",1648883901188,0.00032306,46560.0,46559.0,0.5523104]
["bitfinex","BTCUSD",1648883901644,0.00032306,46560.0,46559.0,0.32113169]
["bitfinex","BTCUSD",1648883902728,0.00032306,46560.0,46559.0,0.55238516]
["bitfinex","BTCUSD",1648883903869,0.00032306,46560.0,46559.0,0.65238516]
["bitfinex","BTCUSD",1648883904973,0.00032306,46560.0,46559.0,0.55238516]
["bitfinex","BTCUSD",1648883905873,0.00032306,46560.0,46559.0,0.32113169]
["bitfinex","BTCUSD",1648883905952,0.00032306,46560.0,46559.0,0.00021469]
["bitfinex","BTCUSD",1648883907439,0.00032306,46560.0,46559.0,0.32113169]
["bitfinex","BTCUSD",1648883907743,0.00032306,46560.0,46559.0,0.320917]
["bitfinex","BTCUSD",1648883909302,0.00032306,46560.0,46559.0,0.4417414]
["bitfinex","BTCUSD",1648883909887,0.00032306,46560.0,46559.0,0.32113169]
["bitfinex","BTCUSD",1648883909960,0.00032306,46560.0,46559.0,0.320917]
["bitfinex","BTCUSD",1648883912895,0.00032306,46560.0,46559.0,0.4417414]
["bitfinex","BTCUSD",1648883913051,0.00032306,46560.0,46559.0,0.320917]
["bitfinex","BTCUSD",1648883914209,0.04400006,46572.0,46560.0,0.9]
["bitfinex","BTCUSD",1648883914363,0.00065668,46562.0,46560.0,0.9]
["bitfinex","BTCUSD",1648883914437,0.00065668,46562.0,46561.0,0.320917]
["bitfinex","BTCUSD",1648883914513,0.00065668,46562.0,46561.0,0.40127869]
["bitfinex","BTCUSD",1648883914663,0.03965674,46572.0,46561.0,0.08036169]
["bitfinex","BTCUSD",1648883914817,0.03965674,46572.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883917962,0.00027095,46570.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883918916,0.05367792,46571.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883919145,0.00069627,46569.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883920138,0.05367792,46571.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883920370,0.00069627,46569.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883921367,0.05367792,46571.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883921591,0.00069627,46569.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883922584,0.05367792,46571.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883922811,0.00069627,46569.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883923728,0.05367792,46571.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883923805,0.34971618,46572.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883924031,0.00067751,46569.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883924990,0.03965674,46572.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883925221,0.00067751,46569.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883926135,0.05367856,46571.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883926441,0.00067751,46569.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883927355,0.09333574,46572.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883927583,0.00065576,46569.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883928451,0.4180832,46569.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883928522,0.41742744,46569.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883928900,0.4180832,46569.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883929739,0.41742744,46569.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883929972,0.4180832,46569.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883930959,0.41742744,46569.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883931420,0.4180841,46569.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883931722,0.10802466,46569.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883932202,0.05367875,46570.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883932268,0.053683,46571.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883932420,0.00065666,46569.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883933329,0.053683,46571.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883933561,0.0006542,46569.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883934173,0.0006542,46569.0,46564.0,0.33053191]
["bitfinex","BTCUSD",1648883934556,0.053683,46571.0,46564.0,0.33053191]
["bitfinex","BTCUSD",1648883934783,0.00065415,46569.0,46564.0,0.33053191]
["bitfinex","BTCUSD",1648883935733,0.053683,46571.0,46564.0,0.33053191]
["bitfinex","BTCUSD",1648883936022,0.00065415,46569.0,46564.0,0.33053191]
["bitfinex","BTCUSD",1648883936931,0.053683,46571.0,46564.0,0.33053191]
["bitfinex","BTCUSD",1648883937237,0.00065669,46569.0,46564.0,0.33053191]
["bitfinex","BTCUSD",1648883938151,0.053683,46571.0,46564.0,0.33053191]
["bitfinex","BTCUSD",1648883938380,0.00065669,46569.0,46564.0,0.33053191]
["bitfinex","BTCUSD",1648883938688,0.05333969,46571.0,46564.0,0.33053191]
["bitfinex","BTCUSD",1648883940148,0.05333969,46571.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883940830,0.05361014,46571.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883941747,0.05333969,46571.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883941975,0.05403593,46571.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883942964,0.05333969,46571.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883943194,0.05403593,46571.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883943450,0.05367987,46569.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883943596,0.16104587,46569.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883947422,0.05401685,46571.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883947802,0.05333969,46571.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883947953,0.05401685,46571.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883948942,0.05333969,46571.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883952767,0.05399576,46571.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883953802,0.05333969,46571.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883954037,0.05401018,46571.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883954110,0.06474018,46571.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883954948,0.06406969,46571.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883955026,0.19317995,46565.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883955100,0.50323939,46565.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883955217,0.31005944,46565.0,46564.0,0.05]
["bitfinex","BTCUSD",1648883955252,0.31005944,46565.0,46555.0,0.2064499]
["bitfinex","BTCUSD",1648883955253,0.20672391,46563.0,46555.0,0.2064499]
["bitfinex","BTCUSD",1648883955330,0.31005944,46562.0,46555.0,0.2064499]
["bitfinex","BTCUSD",1648883955789,0.31005944,46562.0,46555.0,0.0056899]
["bitfinex","BTCUSD",1648883956089,0.31600727,46559.0,46555.0,0.0056899]
["bitfinex","BTCUSD",1648883956164,0.22812815,46558.0,46555.0,0.003007]
["bitfinex","BTCUSD",1648883956242,0.2818281,46558.0,46555.0,0.003007]
["bitfinex","BTCUSD",1648883956320,0.3355291,46558.0,46555.0,0.003007]
["bitfinex","BTCUSD",1648883956393,0.3355291,46558.0,46556.0,0.00038536]
["bitfinex","BTCUSD",1648883956934,0.0537,46557.0,46556.0,0.00038536]
["bitfinex","BTCUSD",1648883957388,0.0537,46557.0,46555.0,0.003007]
["bitfinex","BTCUSD",1648883977135,0.10739292,46557.0,46555.0,0.003007]
["bitfinex","BTCUSD",1648883977289,0.30901176,46556.0,46555.0,0.003007]
["bitfinex","BTCUSD",1648883977593,0.35201176,46556.0,46555.0,0.003007]
["bitfinex","BTCUSD",1648883977664,0.36274176,46556.0,46554.0,0.00065617]
["bitfinex","BTCUSD",1648883977745,0.30901176,46555.0,46554.0,0.00065617]
["bitfinex","BTCUSD",1648883977817,0.30901176,46555.0,46548.0,0.20464]
["bitfinex","BTCUSD",1648883977894,0.41643576,46555.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883977969,0.043,46554.0,46553.0,0.00065617]
["bitfinex","BTCUSD",1648883978044,0.043,46554.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883978273,0.28931782,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883978348,0.34302782,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883978425,0.39673701,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883979607,0.70463649,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883980891,0.71536649,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883982670,0.92470484,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883982745,0.96770484,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883985288,1.12885384,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883985512,1.32885384,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883986275,1.03953602,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883988370,0.83953602,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883988448,0.87103602,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883988523,0.57648848,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883988604,0.41533948,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883988679,0.10744,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883988906,0.09671,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883989058,0.01073,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883989212,0.01073,46554.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883989290,0.002,46556.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883989742,0.01073,46557.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883989970,0.01073,46557.0,46550.0,0.0006443]
["bitfinex","BTCUSD",1648883990435,0.001,46556.0,46550.0,0.0006443]
["bitfinex","BTCUSD",1648883990507,0.01073,46555.0,46550.0,0.0006443]
["bitfinex","BTCUSD",1648883991039,0.01073,46555.0,46548.0,0.005]
["bitfinex","BTCUSD",1648883991195,0.01073,46555.0,46550.0,0.000621]
["bitfinex","BTCUSD",1648883991572,0.064428,46555.0,46550.0,0.000621]
["bitfinex","BTCUSD",1648883991649,0.31465396,46554.0,46550.0,0.000621]
["bitfinex","BTCUSD",1648883992217,0.31465396,46554.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883992444,0.31465396,46554.0,46550.0,0.000621]
["bitfinex","BTCUSD",1648883992525,0.064442,46553.0,46550.0,0.000621]
["bitfinex","BTCUSD",1648883992597,0.107423,46552.0,46550.0,0.000621]
["bitfinex","BTCUSD",1648883992672,0.31465396,46551.0,46550.0,0.000621]
["bitfinex","BTCUSD",1648883993437,0.31465396,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883993514,0.42208596,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883993589,0.42208596,46551.0,46548.0,0.0046217]
["bitfinex","BTCUSD",1648883994272,0.46508596,46551.0,46548.0,0.0046217]
["bitfinex","BTCUSD",1648883994654,0.46508596,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883996099,0.51879696,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883996709,0.204143,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883997205,0.096711,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883997280,0.053711,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883997586,0.0313,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883998385,0.0313,46553.0,46548.0,0.004623]
["bitfinex","BTCUSD",1648883998767,0.0263,46553.0,46548.0,0.004623]
["bitfinex","BTCUSD",1648883999413,0.0263,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648883999633,0.0263,46553.0,46548.0,0.004623]
["bitfinex","BTCUSD",1648884000657,0.0263,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884000811,0.0263,46553.0,46548.0,0.00462301]
["bitfinex","BTCUSD",1648884001802,0.0263,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884002028,0.0263,46553.0,46548.0,0.00462302]
["bitfinex","BTCUSD",1648884002484,0.00789457,46554.0,46548.0,0.00462302]
["bitfinex","BTCUSD",1648884003020,0.00789457,46554.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884003245,0.00789457,46554.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884004218,0.00789457,46554.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884004447,0.00789457,46554.0,46549.0,0.00062301]
["bitfinex","BTCUSD",1648884004601,0.00105857,46554.0,46549.0,0.00062301]
["bitfinex","BTCUSD",1648884005396,0.00105857,46554.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884005633,0.00105857,46554.0,46549.0,0.00062301]
["bitfinex","BTCUSD",1648884006616,0.00105857,46554.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884006844,0.00105857,46554.0,46549.0,0.00062301]
["bitfinex","BTCUSD",1648884007780,0.00105857,46554.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884008010,0.00105857,46554.0,46549.0,0.00062301]
["bitfinex","BTCUSD",1648884008238,0.06018298,46555.0,46549.0,0.00062301]
["bitfinex","BTCUSD",1648884008469,0.0010581,46554.0,46549.0,0.00062301]
["bitfinex","BTCUSD",1648884009001,0.0010581,46554.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884009194,0.0010581,46554.0,46549.0,0.00062301]
["bitfinex","BTCUSD",1648884009421,0.0007841,46554.0,46549.0,0.00062301]
["bitfinex","BTCUSD",1648884009728,0.06018298,46555.0,46549.0,0.00062301]
["bitfinex","BTCUSD",1648884009881,0.05334598,46555.0,46549.0,0.00062301]
["bitfinex","BTCUSD",1648884010187,0.05334598,46555.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884010416,0.05334598,46555.0,46550.0,0.00062301]
["bitfinex","BTCUSD",1648884011176,0.36491472,46555.0,46550.0,0.00062301]
["bitfinex","BTCUSD",1648884011404,0.36491472,46555.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884011630,0.36491472,46555.0,46550.0,0.000623]
["bitfinex","BTCUSD",1648884012585,0.36491472,46555.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884012818,0.05334598,46555.0,46550.0,0.000623]
["bitfinex","BTCUSD",1648884013349,0.006838,46557.0,46550.0,0.000623]
["bitfinex","BTCUSD",1648884013806,0.22812815,46558.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884014030,0.22812815,46558.0,46551.0,0.000623]
["bitfinex","BTCUSD",1648884015020,0.22812815,46558.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884015246,0.22812815,46558.0,46551.0,0.00062301]
["bitfinex","BTCUSD",1648884016236,0.22812815,46558.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884016389,0.22812815,46558.0,46551.0,0.00062301]
["bitfinex","BTCUSD",1648884017459,0.22812815,46558.0,46548.0,0.20482]
["bitfinex","BTCUSD",1648884017609,0.22812815,46558.0,46551.0,0.00062301]
["bitfinex","BTCUSD",1648884018147,0.22812815,46558.0,46551.0,0.25763678]
["bitfinex","BTCUSD",1648884018620,0.22812815,46558.0,46551.0,0.25701377]
["bitfinex","BTCUSD",1648884018850,0.22812815,46558.0,46551.0,0.25763678]
["bitfinex","BTCUSD",1648884019838,0.22812815,46558.0,46551.0,0.25701377]
["bitfinex","BTCUSD",1648884019991,0.22812815,46558.0,46551.0,0.25763678]
["bitfinex","BTCUSD",1648884021058,0.22812815,46558.0,46551.0,0.25701377]
["bitfinex","BTCUSD",1648884021214,0.22812815,46558.0,46551.0,0.25763678]
["bitfinex","BTCUSD",1648884022215,0.22804725,46558.0,46551.0,0.25701377]
["bitfinex","BTCUSD",1648884022444,0.22804725,46558.0,46551.0,0.25763678]
["bitfinex","BTCUSD",1648884022595,0.00062287,46561.0,46551.0,0.25763678]
["bitfinex","BTCUSD",1648884023434,0.09932939,46563.0,46551.0,0.25701377]
["bitfinex","BTCUSD",1648884023663,0.09932939,46563.0,46551.0,0.25763678]
["bitfinex","BTCUSD",1648884023737,0.00062288,46561.0,46551.0,0.25763678]
["bitfinex","BTCUSD",1648884023891,0.24360877,46558.0,46551.0,0.25763678]
["bitfinex","BTCUSD",1648884024041,0.24360877,46558.0,46551.0,0.00062301]
["bitfinex","BTCUSD",1648884024650,0.24360877,46558.0,46549.0,0.01073]
["bitfinex","BTCUSD",1648884024880,0.24360877,46558.0,46551.0,0.00062301]
["bitfinex","BTCUSD",1648884025885,0.24360877,46558.0,46549.0,0.01073]
["bitfinex","BTCUSD",1648884026034,0.24360877,46558.0,46551.0,0.00062301]
["bitfinex","BTCUSD",1648884027058,0.24360877,46558.0,46549.0,0.01073]
["bitfinex","BTCUSD",1648884027212,0.32031592,46551.0,46549.0,0.01073]
["bitfinex","BTCUSD",1648884027899,0.39930754,46551.0,46549.0,0.01073]
["bitfinex","BTCUSD",1648884031701,0.40131919,46551.0,46549.0,0.01073]
["bitfinex","BTCUSD",1648884032458,0.40131919,46551.0,46548.0,0.01535302]
["bitfinex","BTCUSD",1648884033066,0.40131919,46551.0,46548.0,0.01473]
["bitfinex","BTCUSD",1648884036697,0.45502519,46551.0,46548.0,0.01473]
["bitfinex","BTCUSD",1648884037434,0.45502519,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884039726,0.45301354,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884040909,0.34560754,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884043991,0.34703375,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884045975,0.08041783,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884054359,0.07899162,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884054817,0.07899162,46551.0,46549.0,0.320917]
["bitfinex","BTCUSD",1648884054894,0.07899162,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884060473,0.07899162,46551.0,46549.0,0.320917]
["bitfinex","BTCUSD",1648884060550,0.07899162,46551.0,46550.0,0.320917]
["bitfinex","BTCUSD",1648884060702,0.07899162,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884060931,0.07899162,46551.0,46549.0,0.320917]
["bitfinex","BTCUSD",1648884061006,0.07899162,46551.0,46548.0,0.00462302]
["bitfinex","BTCUSD",1648884061083,0.07899162,46551.0,46549.0,0.320917]
["bitfinex","BTCUSD",1648884061159,0.07899162,46551.0,46548.0,0.00462302]
["bitfinex","BTCUSD",1648884061236,0.07899162,46551.0,46549.0,0.320917]
["bitfinex","BTCUSD",1648884061312,0.07899162,46551.0,46548.0,0.00462302]
["bitfinex","BTCUSD",1648884061400,0.07899162,46551.0,46549.0,0.320917]
["bitfinex","BTCUSD",1648884061463,0.07899162,46551.0,46548.0,0.00462302]
["bitfinex","BTCUSD",1648884061541,0.07899162,46551.0,46549.0,0.320917]
["bitfinex","BTCUSD",1648884061691,0.07899162,46551.0,46548.0,0.00462302]
["bitfinex","BTCUSD",1648884061767,0.07899162,46551.0,46549.0,0.320917]
["bitfinex","BTCUSD",1648884061844,0.07899162,46551.0,46548.0,0.00462302]
["bitfinex","BTCUSD",1648884061921,0.07899162,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884063999,0.05609785,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884064758,0.05609785,46551.0,46549.0,0.320917]
["bitfinex","BTCUSD",1648884064833,0.05609785,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884064986,0.05609785,46551.0,46549.0,0.320917]
["bitfinex","BTCUSD",1648884065061,0.05609785,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884065062,0.05609785,46551.0,46550.0,0.320917]
["bitfinex","BTCUSD",1648884065140,0.05609785,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884065216,0.05609785,46551.0,46549.0,0.320917]
["bitfinex","BTCUSD",1648884065290,0.05609785,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884065377,0.05609785,46551.0,46549.0,0.320917]
["bitfinex","BTCUSD",1648884065442,0.05609785,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884065519,0.05609785,46551.0,46549.0,0.320917]
["bitfinex","BTCUSD",1648884065596,0.05609785,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884075741,0.10980124,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884085192,0.05609785,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884086518,0.38440999,46555.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884086671,0.33071084,46555.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884087354,0.33071084,46555.0,46549.0,0.00062301]
["bitfinex","BTCUSD",1648884087659,0.384409,46555.0,46549.0,0.00062301]
["bitfinex","BTCUSD",1648884087887,0.438114,46555.0,46549.0,0.00062301]
["bitfinex","BTCUSD",1648884087965,0.08,46554.0,46549.0,0.00062301]
["bitfinex","BTCUSD",1648884088347,0.08,46554.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884088574,0.08,46554.0,46549.0,0.00062301]
["bitfinex","BTCUSD",1648884089259,0.08,46553.0,46549.0,0.00062301]
["bitfinex","BTCUSD",1648884089646,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884089718,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884090712,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884090941,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884091931,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884092163,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884093152,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884093398,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884094359,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884094578,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884095570,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884095721,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884096785,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884096938,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884097945,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884098171,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884099123,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884099351,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884100347,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884100573,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884101540,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884101766,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884102757,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884102981,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884103975,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884104126,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884105177,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884105326,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884106394,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884106546,0.133698,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884107537,0.133698,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884107762,0.133698,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884108783,0.133698,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884108934,0.133698,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884109923,0.1335798,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884110006,0.1335798,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884110157,0.1335798,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884111144,0.1335798,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884111337,0.1335798,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884111646,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884112382,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884112537,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884113563,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884113790,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884114746,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884114821,0.08,46553.0,46549.0,0.320917]
["bitfinex","BTCUSD",1648884114900,0.08,46553.0,46550.0,0.3117905]
["bitfinex","BTCUSD",1648884114978,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884115970,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884116045,0.08,46553.0,46549.0,0.320917]
["bitfinex","BTCUSD",1648884116125,0.08,46553.0,46550.0,0.3117905]
["bitfinex","BTCUSD",1648884116197,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884117188,0.08,46553.0,46549.0,0.320917]
["bitfinex","BTCUSD",1648884117267,0.08,46553.0,46550.0,0.3117905]
["bitfinex","BTCUSD",1648884117339,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884118333,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884118527,0.08,46553.0,46549.0,0.32154002]
["bitfinex","BTCUSD",1648884118604,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884118946,0.08,46553.0,46550.0,0.320917]
["bitfinex","BTCUSD",1648884119021,0.08,46553.0,46551.0,0.3117905]
["bitfinex","BTCUSD",1648884119100,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884119173,0.08,46553.0,46550.0,0.320917]
["bitfinex","BTCUSD",1648884119249,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884119325,0.08,46553.0,46550.0,0.320917]
["bitfinex","BTCUSD",1648884119481,0.08,46553.0,46551.0,0.3117905]
["bitfinex","BTCUSD",1648884119643,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884119725,0.08,46553.0,46549.0,0.320917]
["bitfinex","BTCUSD",1648884119799,0.08,46553.0,46550.0,0.3117905]
["bitfinex","BTCUSD",1648884119948,0.08,46553.0,46549.0,0.00062301]
["bitfinex","BTCUSD",1648884120101,0.08,46553.0,46550.0,0.320917]
["bitfinex","BTCUSD",1648884120179,0.08,46553.0,46549.0,0.00062301]
["bitfinex","BTCUSD",1648884120254,0.08,46553.0,46550.0,0.320917]
["bitfinex","BTCUSD",1648884120331,0.08,46553.0,46549.0,0.00062301]
["bitfinex","BTCUSD",1648884120785,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884120937,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884122006,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884122157,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884123145,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884123396,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884124385,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884124538,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884125526,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884125755,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884126751,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884126978,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884127532,0.08,46553.0,46550.0,0.320917]
["bitfinex","BTCUSD",1648884127608,0.08,46553.0,46551.0,0.3117905]
["bitfinex","BTCUSD",1648884127686,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884127995,0.08,46553.0,46548.0,0.104]
["bitfinex","BTCUSD",1648884128143,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884129175,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884129402,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884130392,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884130544,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884131584,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884131739,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884132764,0.08,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884132993,0.08,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884133792,0.07988425,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884133946,0.07988425,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884134172,0.07988425,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884135187,0.07988425,46553.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884135341,0.07988425,46553.0,46549.0,0.00062302]
["bitfinex","BTCUSD",1648884135656,0.07988425,46553.0,46550.0,0.320917]
["bitfinex","BTCUSD",1648884135730,0.07988425,46553.0,46551.0,0.3117905]
["bitfinex","BTCUSD",1648884135804,0.07988425,46553.0,46552.0,0.320917]
["bitfinex","BTCUSD",1648884135880,0.07988425,46553.0,46552.0,0.6757075]
["bitfinex","BTCUSD",1648884136335,0.07988425,46553.0,46552.0,0.6864375]
["bitfinex","BTCUSD",1648884137860,0.07988425,46553.0,46552.0,0.3655205]
["bitfinex","BTCUSD",1648884137936,0.07988425,46553.0,46552.0,0.3547905]
["bitfinex","BTCUSD",1648884138083,0.07988425,46553.0,46552.0,0.6757075]
["bitfinex","BTCUSD",1648884138864,0.07988425,46553.0,46552.0,0.3587905]
["bitfinex","BTCUSD",1648884138941,0.07988425,46553.0,46552.0,0.6797075]
["bitfinex","BTCUSD",1648884139318,0.07988425,46553.0,46552.0,0.3587905]
["bitfinex","BTCUSD",1648884139470,0.07988425,46553.0,46552.0,0.6797075]
["bitfinex","BTCUSD",1648884139622,0.07988425,46553.0,46552.0,0.3587905]
["bitfinex","BTCUSD",1648884139701,0.07988425,46553.0,46552.0,0.6797075]
["bitfinex","BTCUSD",1648884139851,0.07988425,46553.0,46552.0,0.3157905]
["bitfinex","BTCUSD",1648884139926,0.07988425,46553.0,46552.0,0.6367075]
["bitfinex","BTCUSD",1648884140078,0.07988425,46553.0,46552.0,0.6327075]
["bitfinex","BTCUSD",1648884140881,0.07988425,46553.0,46552.0,0.6357075]
["bitfinex","BTCUSD",1648884141416,0.07988425,46553.0,46552.0,0.3147905]
["bitfinex","BTCUSD",1648884141641,0.07988425,46553.0,46552.0,0.003]
["bitfinex","BTCUSD",1648884141870,0.07988425,46553.0,46552.0,0.323917]
["bitfinex","BTCUSD",1648884142152,0.07988425,46553.0,46552.0,0.320917]
["bitfinex","BTCUSD",1648884142229,0.07988425,46553.0,46551.0,0.01073]
["bitfinex","BTCUSD",1648884142460,0.07988425,46553.0,46552.0,0.320917]
["bitfinex","BTCUSD",1648884142611,0.07988425,46553.0,46551.0,0.320917]
["bitfinex","BTCUSD",1648884142764,0.07988425,46553.0,46552.0,0.01073]
["bitfinex","BTCUSD",1648884142992,0.07988425,46553.0,46551.0,0.003]
["bitfinex","BTCUSD",1648884142993,0.07988425,46553.0,46551.0,0.01373]
["bitfinex","BTCUSD",1648884143072,0.07988425,46553.0,46552.0,0.320917]
["bitfinex","BTCUSD",1648884143453,0.07988425,46553.0,46552.0,0.6327075]
["bitfinex","BTCUSD",1648884143757,0.07988425,46553.0,46552.0,0.3117905]
["bitfinex","BTCUSD",1648884144366,0.07988425,46553.0,46552.0,0.6327075]
["bitfinex","BTCUSD",1648884144901,0.07988425,46553.0,46552.0,0.6357075]
["bitfinex","BTCUSD",1648884145128,0.07988425,46553.0,46552.0,0.6464375]
["bitfinex","BTCUSD",1648884145590,0.07988425,46553.0,46552.0,0.6894375]
["bitfinex","BTCUSD",1648884145813,0.07988425,46553.0,46552.0,0.7431125]
["bitfinex","BTCUSD",1648884145930,0.07988425,46553.0,46552.0,0.93755844]
["bitfinex","BTCUSD",1648884146085,0.07988425,46553.0,46552.0,1.79225844]
["bitfinex","BTCUSD",1648884146160,0.07988425,46553.0,46552.0,1.6948125]
["bitfinex","BTCUSD",1648884146241,0.07988425,46553.0,46552.0,1.92544289]
["bitfinex","BTCUSD",1648884146388,0.07988425,46553.0,46552.0,2.40005402]
["bitfinex","BTCUSD",1648884146921,0.07988425,46553.0,46552.0,2.40305402]
["bitfinex","BTCUSD",1648884147377,0.07988425,46553.0,46552.0,1.27374289]
["bitfinex","BTCUSD",1648884147681,0.07988425,46553.0,46552.0,1.07374289]
["bitfinex","BTCUSD",1648884148558,0.07988425,46553.0,46552.0,1.02006789]
["bitfinex","BTCUSD",1648884148710,0.07988425,46553.0,46552.0,1.01706789]
["bitfinex","BTCUSD",1648884148863,0.07988425,46553.0,46552.0,1.02206789]
["bitfinex","BTCUSD",1648884149322,0.07988425,46553.0,46552.0,0.97906789]
["bitfinex","BTCUSD",1648884149399,0.07988425,46553.0,46552.0,0.65815089]
["bitfinex","BTCUSD",1648884149478,0.07988425,46553.0,46552.0,0.97906789]
["bitfinex","BTCUSD",1648884149677,0.07988425,46553.0,46552.0,0.84287533]
["bitfinex","BTCUSD",1648884149892,0.07988425,46553.0,46552.0,0.97906789]
["bitfinex","BTCUSD",1648884149966,0.07988425,46553.0,46552.0,0.87906789]
["bitfinex","BTCUSD",1648884150121,0.07988425,46553.0,46552.0,0.73787533]
["bitfinex","BTCUSD",1648884150274,0.07988425,46553.0,46552.0,0.87406789]
["bitfinex","BTCUSD",1648884150575,0.07988425,46553.0,46552.0,0.73787533]
["bitfinex","BTCUSD",1648884150728,0.07988425,46553.0,46552.0,0.87406789]
["bitfinex","BTCUSD",1648884150880,0.07988425,46553.0,46552.0,0.87806789]
["bitfinex","BTCUSD",1648884150955,0.07988425,46553.0,46552.0,0.74187533]
["bitfinex","BTCUSD",1648884152140,0.07988425,46553.0,46552.0,0.73787533]
["bitfinex","BTCUSD",1648884152215,0.08118305,46553.0,46552.0,0.73787533]
["bitfinex","BTCUSD",1648884152598,0.08118305,46553.0,46552.0,0.6434375]
["bitfinex","BTCUSD",1648884152902,0.08118305,46553.0,46552.0,0.6474375]
["bitfinex","BTCUSD",1648884154169,0.08118305,46553.0,46552.0,0.6434375]
["bitfinex","BTCUSD",1648884154936,0.08118305,46553.0,46552.0,0.6474375]
["bitfinex","BTCUSD",1648884155466,0.0810962,46553.0,46552.0,0.6474375]
["bitfinex","BTCUSD",1648884155858,0.0810962,46553.0,46552.0,0.6367075]
["bitfinex","BTCUSD",1648884156191,0.0810962,46553.0,46552.0,0.6327075]
["bitfinex","BTCUSD",1648884156955,0.0810962,46553.0,46552.0,0.7367075]
["bitfinex","BTCUSD",1648884157988,0.0810962,46553.0,46552.0,0.6367075]
["bitfinex","BTCUSD",1648884158752,0.0810962,46553.0,46552.0,0.6327075]
["bitfinex","BTCUSD",1648884158939,0.0810962,46553.0,46552.0,0.6367075]
["bitfinex","BTCUSD",1648884159778,0.0810962,46553.0,46552.0,0.6474375]
["bitfinex","BTCUSD",1648884160392,0.0810962,46553.0,46552.0,0.331647]
["bitfinex","BTCUSD",1648884160971,0.0810962,46553.0,46552.0,0.335647]
["bitfinex","BTCUSD",1648884162188,0.0810962,46553.0,46552.0,0.331647]
["bitfinex","BTCUSD",1648884162494,0.0810962,46553.0,46552.0,0.33155794]
["bitfinex","BTCUSD",1648884162949,0.0810962,46553.0,46552.0,0.33655794]
["bitfinex","BTCUSD",1648884163405,0.0810962,46553.0,46552.0,0.32582794]
["bitfinex","BTCUSD",1648884164245,0.0810962,46553.0,46552.0,0.32082794]
["bitfinex","BTCUSD",1648884164970,0.0810962,46553.0,46552.0,0.32482794]
["bitfinex","BTCUSD",1648884166264,0.0810962,46553.0,46552.0,0.32082794]
["bitfinex","BTCUSD",1648884166989,0.0810962,46553.0,46552.0,0.32482794]
["bitfinex","BTCUSD",1648884167561,0.0809312,46553.0,46552.0,0.32482794]
["bitfinex","BTCUSD",1648884168286,0.0809312,46553.0,46552.0,0.32082794]
["bitfinex","BTCUSD",1648884168966,0.0809312,46553.0,46552.0,0.32482794]
["bitfinex","BTCUSD",1648884170988,0.0809312,46553.0,46552.0,0.32882794]
["bitfinex","BTCUSD",1648884172234,0.0809312,46553.0,46552.0,0.32082794]
["bitfinex","BTCUSD",1648884173036,0.0809312,46553.0,46552.0,0.32582794]
["bitfinex","BTCUSD",1648884174858,0.0809312,46553.0,46552.0,0.32082794]
["bitfinex","BTCUSD",1648884175008,0.0809312,46553.0,46552.0,0.32582794]
["bitfinex","BTCUSD",1648884176283,0.0809312,46553.0,46552.0,0.32082794]
["bitfinex","BTCUSD",1648884176742,0.0809312,46553.0,46551.0,0.320917]
["bitfinex","BTCUSD",1648884177043,0.0809312,46553.0,46552.0,0.004]
["bitfinex","BTCUSD",1648884177120,0.0809312,46553.0,46552.0,0.324957]
["bitfinex","BTCUSD",1648884178341,0.0809312,46553.0,46552.0,0.320957]
["bitfinex","BTCUSD",1648884178418,0.0809312,46553.0,46551.0,0.320957]
["bitfinex","BTCUSD",1648884179026,0.0809312,46553.0,46552.0,0.004]
["bitfinex","BTCUSD",1648884179101,0.0809312,46553.0,46552.0,0.324957]
["bitfinex","BTCUSD",1648884180278,0.0809312,46553.0,46551.0,0.320957]
["bitfinex","BTCUSD",1648884180662,0.0809312,46553.0,46552.0,0.12]
["bitfinex","BTCUSD",1648884180735,0.0809312,46553.0,46552.0,0.440957]
["bitfinex","BTCUSD",1648884183063,0.0809312,46553.0,46552.0,0.444957]
["bitfinex","BTCUSD",1648884184898,0.0809312,46553.0,46552.0,0.440957]
["bitfinex","BTCUSD",1648884185050,0.0809312,46553.0,46552.0,0.445957]
["bitfinex","BTCUSD",1648884186270,0.0809312,46553.0,46552.0,0.440957]
["bitfinex","BTCUSD",1648884187164,0.0809312,46553.0,46552.0,0.444957]
["bitfinex","BTCUSD",1648884188418,0.0809312,46553.0,46552.0,0.440957]
["bitfinex","BTCUSD",1648884189029,0.0809312,46553.0,46552.0,0.443957]
["bitfinex","BTCUSD",1648884190363,0.0809312,46553.0,46552.0,0.440957]
["bitfinex","BTCUSD",1648884191061,0.0809312,46553.0,46552.0,0.444957]
["bitfinex","BTCUSD",1648884191259,0.08082747,46553.0,46552.0,0.444957]
["bitfinex","BTCUSD",1648884192319,0.08082747,46553.0,46552.0,0.440957]
["bitfinex","BTCUSD",1648884193043,0.08082747,46553.0,46552.0,0.443957]
["bitfinex","BTCUSD",1648884193652,0.08082747,46553.0,46552.0,0.123]
["bitfinex","BTCUSD",1648884194337,0.08082747,46553.0,46552.0,0.12]
["bitfinex","BTCUSD",1648884194663,0.08082747,46553.0,46552.0,0.440957]
["bitfinex","BTCUSD",1648884194811,0.08082747,46553.0,46552.0,0.12]
["bitfinex","BTCUSD",1648884195116,0.08082747,46553.0,46552.0,0.123]
["bitfinex","BTCUSD",1648884195879,0.08082747,46553.0,46552.0,0.443957]
["bitfinex","BTCUSD",1648884195958,0.08082747,46553.0,46552.0,0.123]
["bitfinex","BTCUSD",1648884196338,0.08082747,46553.0,46552.0,0.12]
["bitfinex","BTCUSD",1648884197141,0.08082747,46553.0,46552.0,0.123]
["bitfinex","BTCUSD",1648884198434,0.08082747,46553.0,46552.0,0.440957]
["bitfinex","BTCUSD",1648884199118,0.08082747,46553.0,46552.0,0.443957]
["bitfinex","BTCUSD",1648884200415,0.08082747,46553.0,46552.0,0.440957]
["bitfinex","BTCUSD",1648884200873,0.08082747,46553.0,46552.0,0.12]
["bitfinex","BTCUSD",1648884201105,0.08082747,46553.0,46552.0,0.123]
["bitfinex","BTCUSD",1648884202935,0.08082747,46553.0,46552.0,0.12]
["bitfinex","BTCUSD",1648884203088,0.08082747,46553.0,46552.0,0.123]
["bitfinex","BTCUSD",1648884204387,0.08082747,46553.0,46552.0,0.12]
["bitfinex","BTCUSD",1648884205146,0.08082747,46553.0,46552.0,0.123]
["bitfinex","BTCUSD",1648884205377,0.07952867,46551.0,46550.0,0.00065689]
["bitfinex","BTCUSD",1648884205459,0.39131917,46551.0,46550.0,0.00065689]
["bitfinex","BTCUSD",1648884205532,0.46152917,46551.0,46550.0,0.00065689]
["bitfinex","BTCUSD",1648884205609,0.48589278,46551.0,46550.0,0.00065689]
["bitfinex","BTCUSD",1648884205759,0.17410228,46551.0,46550.0,0.00065689]
["bitfinex","BTCUSD",1648884205963,0.68589278,46551.0,46550.0,0.00065689]
["bitfinex","BTCUSD",1648884205970,0.72889278,46551.0,46550.0,0.00065689]
["bitfinex","BTCUSD",1648884206032,2.19027962,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884206102,2.29770862,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884206259,2.29770862,46551.0,46548.0,0.00465691]
["bitfinex","BTCUSD",1648884207250,2.29770862,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884216028,2.32233862,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884220931,2.29770862,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884221736,2.31945862,46551.0,46548.0,0.004]
["bitfinex","BTCUSD",1648884221810,0.07952867,46549.0,46547.0,0.006]
["bitfinex","BTCUSD",1648884221884,0.54341064,46548.0,46547.0,0.00065693]
["bitfinex","BTCUSD",1648884221980,0.71966731,46548.0,46547.0,0.00065693]
["bitfinex","BTCUSD",1648884222037,0.72946754,46548.0,46547.0,0.00065693]
["bitfinex","BTCUSD",1648884222457,1.37952867,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1648884222606,1.4967858,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1648884222683,1.5397858,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1648884225615,1.37952867,46546.0,46544.0,0.00065744]
["bitfinex","BTCUSD",1648884225767,1.43232996,46546.0,46544.0,0.00065744]
["bitfinex","BTCUSD",1648884226152,0.00295252,46544.0,46534.0,0.002]
["bitfinex","BTCUSD",1648884226226,0.07952867,46535.0,46534.0,0.002]
["bitfinex","BTCUSD",1648884226315,0.07952867,46535.0,46533.0,0.0046304]
["bitfinex","BTCUSD",1648884226316,0.52116655,46535.0,46533.0,0.0046304]
["bitfinex","BTCUSD",1648884226379,0.42224655,46534.0,46533.0,0.0046304]
["bitfinex","BTCUSD",1648884226456,0.51426247,46534.0,46533.0,0.0046304]
["bitfinex","BTCUSD",1648884226529,0.51426247,46534.0,46533.0,0.002]
["bitfinex","BTCUSD",1648884226684,0.77883808,46534.0,46533.0,0.002]
["bitfinex","BTCUSD",1648884226766,0.77883808,46534.0,46531.0,0.012]
["bitfinex","BTCUSD",1648884226837,0.07952867,46532.0,46531.0,0.01004908]
["bitfinex","BTCUSD",1648884226910,0.12854459,46532.0,46531.0,0.01004908]
["bitfinex","BTCUSD",1648884226989,0.17154459,46532.0,46531.0,0.01004908]
["bitfinex","BTCUSD",1648884227062,1.68424433,46532.0,46531.0,0.01004908]
["bitfinex","BTCUSD",1648884229487,1.43522841,46532.0,46531.0,0.01004908]
["bitfinex","BTCUSD",1648884229560,1.4842417,46532.0,46531.0,0.01004908]
["bitfinex","BTCUSD",1648884229868,0.12252867,46532.0,46531.0,0.01004908]
["bitfinex","BTCUSD",1648884230097,0.07952867,46532.0,46531.0,0.01004908]
["bitfinex","BTCUSD",1648884231314,0.07952867,46532.0,46531.0,0.01204908]
["bitfinex","BTCUSD",1648884232554,0.07952867,46532.0,46531.0,0.01004908]
["bitfinex","BTCUSD",1648884233318,0.07952867,46532.0,46531.0,0.01104908]
["bitfinex","BTCUSD",1648884234157,0.07952867,46533.0,46531.0,0.01104908]
["bitfinex","BTCUSD",1648884234505,0.07952867,46533.0,46531.0,0.01004908]
["bitfinex","BTCUSD",1648884235265,0.07952867,46533.0,46531.0,0.01104908]
["bitfinex","BTCUSD",1648884236177,0.13325367,46533.0,46531.0,0.01104908]
["bitfinex","BTCUSD",1648884236256,0.07952867,46532.0,46531.0,0.01104908]
["bitfinex","BTCUSD",1648884236562,0.07952867,46532.0,46531.0,0.01004908]
["bitfinex","BTCUSD",1648884237249,0.07952867,46532.0,46531.0,0.01104908]
["bitfinex","BTCUSD",1648884238541,0.07952867,46532.0,46531.0,0.01004908]
["bitfinex","BTCUSD",1648884239345,0.07952867,46532.0,46531.0,0.01104908]
["bitfinex","BTCUSD",1648884240821,0.07952867,46532.0,46531.0,0.01004908]
["bitfinex","BTCUSD",1648884241360,0.07952867,46532.0,46531.0,0.01104908]
["bitfinex","BTCUSD",1648884242576,0.07952867,46532.0,46531.0,0.01004908]
["bitfinex","BTCUSD",1648884243428,0.07952867,46532.0,46531.0,0.01104908]
["bitfinex","BTCUSD",1648884243650,0.07952867,46532.0,46531.0,0.00743908]
["bitfinex","BTCUSD",1648884244645,0.07952867,46532.0,46531.0,0.00643908]
["bitfinex","BTCUSD",1648884245327,0.07952867,46532.0,46531.0,0.00743908]
["bitfinex","BTCUSD",1648884246580,0.07952867,46532.0,46531.0,0.00643908]
["bitfinex","BTCUSD",1648884247319,0.07952867,46532.0,46531.0,0.00743908]
["bitfinex","BTCUSD",1648884248617,0.07952867,46532.0,46531.0,0.00643908]
["bitfinex","BTCUSD",1648884249379,0.07952867,46532.0,46531.0,0.00743908]
["bitfinex","BTCUSD",1648884250142,0.38900893,46532.0,46531.0,0.00743908]
["bitfinex","BTCUSD",1648884250295,0.07952867,46532.0,46531.0,0.00743908]
["bitfinex","BTCUSD",1648884250637,0.07952867,46532.0,46531.0,0.00643908]
["bitfinex","BTCUSD",1648884252837,0.07952867,46532.0,46531.0,0.00522843]
["bitfinex","BTCUSD",1648884255068,0.38904201,46532.0,46531.0,0.00522843]
["bitfinex","BTCUSD",1648884255145,0.43204201,46532.0,46531.0,0.00522843]
["bitfinex","BTCUSD",1648884255221,0.08798553,46530.0,46529.0,0.00265711]
["bitfinex","BTCUSD",1648884255294,0.39747754,46530.0,46529.0,0.00265711]
["bitfinex","BTCUSD",1648884255371,0.08798553,46530.0,46529.0,0.002]
["bitfinex","BTCUSD",1648884255448,0.13098553,46530.0,46529.0,0.002]
["bitfinex","BTCUSD",1648884255597,0.13098553,46530.0,46529.0,0.00265711]
["bitfinex","BTCUSD",1648884256589,0.13098553,46530.0,46529.0,0.002]
["bitfinex","BTCUSD",1648884256971,0.34389537,46530.0,46529.0,0.002]
["bitfinex","BTCUSD",1648884260902,0.65359771,46530.0,46529.0,0.002]
["bitfinex","BTCUSD",1648884260978,0.34389537,46530.0,46529.0,0.002]
["bitfinex","BTCUSD",1648884262713,0.65361018,46530.0,46529.0,0.002]
["bitfinex","BTCUSD",1648884262866,0.34389537,46530.0,46529.0,0.002]
["bitfinex","BTCUSD",1648884264971,0.13098553,46530.0,46529.0,0.002]
["bitfinex","BTCUSD",1648884265125,0.08798553,46530.0,46529.0,0.002]
["bitfinex","BTCUSD",1648884270904,0.0903508,46530.0,46529.0,0.002]
["bitfinex","BTCUSD",1648884277777,0.29775212,46530.0,46529.0,0.002]
["bitfinex","BTCUSD",1648884278922,0.0903508,46530.0,46529.0,0.002]
["bitfinex","BTCUSD",1648884285285,0.0888447,46526.0,46525.0,0.51801536]
["bitfinex","BTCUSD",1648884285438,0.0888447,46526.0,46525.0,0.51301536]
["bitfinex","BTCUSD",1648884285818,0.24984343,46526.0,46525.0,0.51301536]
["bitfinex","BTCUSD",1648884285894,0.0888447,46526.0,46525.0,0.51301536]
["bitfinex","BTCUSD",1648884289044,0.09143894,46526.0,46525.0,0.51301536]
["bitfinex","BTCUSD",1648884292560,0.09143894,46526.0,46524.0,0.002]
["bitfinex","BTCUSD",1648884296081,0.09143894,46526.0,46524.0,0.00186248]
["bitfinex","BTCUSD",1648884311239,0.09143894,46526.0,46520.0,0.22528435]
["bitfinex","BTCUSD",1648884313151,0.09143894,46526.0,46521.0,0.01073]
["bitfinex","BTCUSD",1648884315711,0.09143894,46526.0,46521.0,0.01142774]
["bitfinex","BTCUSD",1648884316661,0.09143894,46526.0,46521.0,0.01073]
["bitfinex","BTCUSD",1648884316891,0.09143894,46526.0,46521.0,0.01142774]
["bitfinex","BTCUSD",1648884317846,0.09143894,46526.0,46521.0,0.01073]
["bitfinex","BTCUSD",1648884318075,0.09143894,46526.0,46521.0,0.01142774]
["bitfinex","BTCUSD",1648884318228,0.09143894,46526.0,46525.0,0.25345906]
["bitfinex","BTCUSD",1648884321520,0.09143894,46526.0,46525.0,0.25445906]
["bitfinex","BTCUSD",1648884322719,0.09143894,46526.0,46525.0,0.25345906]
["bitfinex","BTCUSD",1648884323521,0.09143894,46526.0,46525.0,0.25445906]
["bitfinex","BTCUSD",1648884324739,0.09143894,46526.0,46525.0,0.25345906]
["bitfinex","BTCUSD",1648884324889,0.09143894,46526.0,46521.0,0.01138706]
["bitfinex","BTCUSD",1648884325119,0.09143894,46526.0,46521.0,0.01073]
["bitfinex","BTCUSD",1648884325271,0.09143894,46526.0,46521.0,0.01138705]
["bitfinex","BTCUSD",1648884326314,0.09143894,46526.0,46521.0,0.01073]
["bitfinex","BTCUSD",1648884326465,0.09143894,46526.0,46521.0,0.01138705]
["bitfinex","BTCUSD",1648884327454,0.09143894,46526.0,46521.0,0.01073]
["bitfinex","BTCUSD",1648884327533,0.09143894,46526.0,46521.0,0.01273]
["bitfinex","BTCUSD",1648884327683,0.09143894,46526.0,46521.0,0.01338818]
["bitfinex","BTCUSD",1648884328676,0.09143894,46526.0,46521.0,0.01073]
["bitfinex","BTCUSD",1648884328906,0.09143894,46526.0,46521.0,0.01138818]
["bitfinex","BTCUSD",1648884329475,0.09143894,46526.0,46521.0,0.01238818]
["bitfinex","BTCUSD",1648884329852,0.09143894,46526.0,46521.0,0.01173]
["bitfinex","BTCUSD",1648884330041,0.0888447,46526.0,46521.0,0.01173]
["bitfinex","BTCUSD",1648884330118,0.0888447,46526.0,46521.0,0.01238818]
["bitfinex","BTCUSD",1648884330726,0.0888447,46526.0,46521.0,0.01138818]
["bitfinex","BTCUSD",1648884331069,0.0888447,46526.0,46521.0,0.01073]
["bitfinex","BTCUSD",1648884331300,0.0888447,46526.0,46521.0,0.01138811]
["bitfinex","BTCUSD",1648884331527,0.0888447,46526.0,46521.0,0.01338811]
["bitfinex","BTCUSD",1648884332291,0.0888447,46526.0,46521.0,0.01273]
["bitfinex","BTCUSD",1648884332521,0.0888447,46526.0,46521.0,0.01338811]
["bitfinex","BTCUSD",1648884332674,0.0888447,46526.0,46521.0,0.01138811]
["bitfinex","BTCUSD",1648884333514,0.0888447,46526.0,46521.0,0.01273]
["bitfinex","BTCUSD",1648884333739,0.0888447,46526.0,46521.0,0.01338811]
["bitfinex","BTCUSD",1648884334008,0.08877222,46526.0,46521.0,0.01338811]
["bitfinex","BTCUSD",1648884334694,0.08877222,46526.0,46521.0,0.01273]
["bitfinex","BTCUSD",1648884334770,0.08877222,46526.0,46521.0,0.01073]
["bitfinex","BTCUSD",1648884334884,0.08877222,46526.0,46521.0,0.01138811]
["bitfinex","BTCUSD",1648884335494,0.08877222,46526.0,46521.0,0.01338811]
["bitfinex","BTCUSD",1648884335911,0.08877222,46526.0,46521.0,0.01273]
["bitfinex","BTCUSD",1648884336104,0.08877222,46526.0,46521.0,0.01338811]
["bitfinex","BTCUSD",1648884336826,0.08877222,46526.0,46521.0,0.01138811]
["bitfinex","BTCUSD",1648884337178,0.08877222,46526.0,46521.0,0.01073]
["bitfinex","BTCUSD",1648884337292,0.08877222,46526.0,46521.0,0.01138811]
["bitfinex","BTCUSD",1648884337522,0.08877222,46526.0,46521.0,0.01338811]
["bitfinex","BTCUSD",1648884338324,0.08877222,46526.0,46521.0,0.01273]
["bitfinex","BTCUSD",1648884338474,0.08877222,46526.0,46521.0,0.01338811]
["bitfinex","BTCUSD",1648884338704,0.08877222,46526.0,46521.0,0.01138811]
["bitfinex","BTCUSD",1648884339469,0.08877222,46526.0,46521.0,0.01073]
["bitfinex","BTCUSD",1648884339697,0.08877222,46526.0,46521.0,0.01138811]
["bitfinex","BTCUSD",1648884340003,0.08877222,46526.0,46521.0,0.00065811]
["bitfinex","BTCUSD",1648884340727,0.08877222,46526.0,46520.0,0.22528435]
["bitfinex","BTCUSD",1648884340938,0.08877222,46526.0,46521.0,0.00065811]
["bitfinex","BTCUSD",1648884341887,0.08877222,46526.0,46520.0,0.22528435]
["bitfinex","BTCUSD",1648884342117,0.08877222,46526.0,46521.0,0.00065811]
["bitfinex","BTCUSD",1648884343121,0.08877222,46526.0,46520.0,0.22528435]
["bitfinex","BTCUSD",1648884343338,0.08877222,46526.0,46521.0,0.00065811]
["bitfinex","BTCUSD",1648884344293,0.08877222,46526.0,46520.0,0.22528435]
["bitfinex","BTCUSD",1648884344519,0.08877222,46526.0,46521.0,0.00065811]
["bitfinex","BTCUSD",1648884345506,0.08877222,46526.0,46520.0,0.22528435]
["bitfinex","BTCUSD",1648884345735,0.08877222,46526.0,46521.0,0.00065811]
["bitfinex","BTCUSD",1648884346693,0.08877222,46526.0,46520.0,0.22528435]
["bitfinex","BTCUSD",1648884346918,0.08877222,46526.0,46521.0,0.00065811]
["bitfinex","BTCUSD",1648884347450,0.08877222,46526.0,46525.0,0.23125755]
["bitfinex","BTCUSD",1648884353424,0.08877222,46526.0,46521.0,0.00065812]
["bitfinex","BTCUSD",1648884353885,0.08877222,46526.0,46520.0,0.21455435]
["bitfinex","BTCUSD",1648884354074,0.08877222,46526.0,46521.0,0.00065811]
["bitfinex","BTCUSD",1648884355143,0.08877222,46526.0,46520.0,0.44463743]
["bitfinex","BTCUSD",1648884355295,0.08877222,46526.0,46521.0,0.00065811]
["bitfinex","BTCUSD",1648884356357,0.08877222,46526.0,46520.0,0.44463743]
["bitfinex","BTCUSD",1648884356501,0.08877222,46526.0,46521.0,0.00065811]
["bitfinex","BTCUSD",1648884357528,0.08877222,46526.0,46520.0,0.44463743]
["bitfinex","BTCUSD",1648884357681,0.08877222,46526.0,46521.0,0.00065811]
["bitfinex","BTCUSD",1648884358364,0.08867255,46526.0,46521.0,0.00065811]
["bitfinex","BTCUSD",1648884358710,0.07952867,46525.0,46520.0,0.44463743]
["bitfinex","BTCUSD",1648884358865,0.07952867,46525.0,46520.0,0.21455435]
["bitfinex","BTCUSD",1648884358940,0.07952867,46525.0,46521.0,0.00065811]
["bitfinex","BTCUSD",1648884359887,0.07952867,46525.0,46520.0,0.21455435]
["bitfinex","BTCUSD",1648884360116,0.07952867,46525.0,46521.0,0.00065811]
["bitfinex","BTCUSD",1648884361148,0.07952867,46525.0,46520.0,0.21455435]
["bitfinex","BTCUSD",1648884361298,0.07952867,46525.0,46521.0,0.00065811]
["bitfinex","BTCUSD",1648884361456,0.07952867,46523.0,46521.0,0.00065811]
["bitfinex","BTCUSD",1648884362362,0.07952867,46523.0,46520.0,0.21455435]
["bitfinex","BTCUSD",1648884362553,0.07952867,46523.0,46520.0,0.21521247]
["bitfinex","BTCUSD",1648884363128,0.07952867,46523.0,46520.0,0.00065812]
["bitfinex","BTCUSD",1648884363552,0.07952867,46523.0,46519.0,0.002]
["bitfinex","BTCUSD",1648884363702,0.07952867,46523.0,46519.0,0.00265812]
["bitfinex","BTCUSD",1648884364011,0.07952867,46521.0,46519.0,0.00265812]
["bitfinex","BTCUSD",1648884364083,0.07952867,46520.0,46519.0,0.00265812]
["bitfinex","BTCUSD",1648884364766,0.07952867,46520.0,46519.0,0.002]
["bitfinex","BTCUSD",1648884369170,0.07952867,46523.0,46519.0,0.002]
["bitfinex","BTCUSD",1648884369707,0.07952867,46523.0,46520.0,0.320957]
["bitfinex","BTCUSD",1648884369785,0.07952867,46523.0,46520.0,0.34541174]
["bitfinex","BTCUSD",1648884369861,0.07952867,46523.0,46520.0,0.02445474]
["bitfinex","BTCUSD",1648884370168,0.07952867,46523.0,46521.0,1.62244004]
["bitfinex","BTCUSD",1648884371589,0.07952867,46523.0,46521.0,1.62544004]
["bitfinex","BTCUSD",1648884372888,0.07952867,46523.0,46521.0,1.62244004]
["bitfinex","BTCUSD",1648884373645,0.07952867,46523.0,46521.0,1.62544004]
["bitfinex","BTCUSD",1648884374843,0.07952867,46523.0,46521.0,0.2685069]
["bitfinex","BTCUSD",1648884375069,0.07952867,46523.0,46520.0,0.20141701]
["bitfinex","BTCUSD",1648884375603,0.07952867,46523.0,46520.0,0.20076]
["bitfinex","BTCUSD",1648884375679,0.07952867,46523.0,46520.0,0.20376]
["bitfinex","BTCUSD",1648884376141,0.07952867,46523.0,46520.0,0.003]
["bitfinex","BTCUSD",1648884376901,0.07952867,46523.0,46519.0,0.002]
["bitfinex","BTCUSD",1648884376976,0.07952867,46523.0,46519.0,0.00265702]
["bitfinex","BTCUSD",1648884377734,0.07952867,46522.0,46519.0,0.00265702]
["bitfinex","BTCUSD",1648884377965,0.07952867,46522.0,46519.0,0.002]
["bitfinex","BTCUSD",1648884379212,1.64144228,46521.0,46503.0,0.46589402]
["bitfinex","BTCUSD",1648884379295,0.2,46514.0,46496.0,0.0999]
["bitfinex","BTCUSD",1648884379373,0.537,46512.0,46504.0,0.3069108]
["bitfinex","BTCUSD",1648884379466,0.2,46509.0,46504.0,0.22618174]
["bitfinex","BTCUSD",1648884379547,0.34144228,46513.0,46496.0,0.0999]
["bitfinex","BTCUSD",1648884379548,0.2,46506.0,46496.0,0.0999]
["bitfinex","BTCUSD",1648884379604,0.87844228,46505.0,46496.0,0.0999]
["bitfinex","BTCUSD",1648884379685,0.25,46503.0,46498.0,0.64514]
["bitfinex","BTCUSD",1648884379757,0.34144228,46502.0,46498.0,0.64514]
["bitfinex","BTCUSD",1648884379821,0.17462393,46499.0,46496.0,0.0999]
["bitfinex","BTCUSD",1648884379903,0.17462393,46497.0,46482.0,0.002]
["bitfinex","BTCUSD",1648884379978,0.17462393,46490.0,46482.0,0.002]
["bitfinex","BTCUSD",1648884380060,0.17462393,46490.0,46487.0,0.01075]
["bitfinex","BTCUSD",1648884380217,0.12252867,46489.0,46487.0,0.01075]
["bitfinex","BTCUSD",1648884380354,0.07952867,46489.0,46487.0,0.01075]
["bitfinex","BTCUSD",1648884380431,0.06952867,46489.0,46487.0,0.01075]
["bitfinex","BTCUSD",1648884381194,0.06952867,46488.0,46487.0,0.01075]
["bitfinex","BTCUSD",1648884381959,0.06952867,46488.0,46486.0,0.01]
["bitfinex","BTCUSD",1648884382187,0.06952867,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1648884382643,0.06952867,46487.0,46486.0,0.330957]
["bitfinex","BTCUSD",1648884382869,0.06952867,46487.0,46486.0,0.56693954]
["bitfinex","BTCUSD",1648884383104,0.06952867,46487.0,46486.0,0.62068954]
["bitfinex","BTCUSD",1648884383177,0.06952867,46494.0,46486.0,0.62068954]
["bitfinex","BTCUSD",1648884383250,0.06952867,46487.0,46486.0,0.60993954]
["bitfinex","BTCUSD",1648884383478,0.06952867,46487.0,46486.0,0.74375778]
["bitfinex","BTCUSD",1648884383555,0.06952867,46487.0,46486.0,0.42280078]
["bitfinex","BTCUSD",1648884383637,0.06952867,46487.0,46486.0,0.4987505]
["bitfinex","BTCUSD",1648884383858,0.06952867,46487.0,46486.0,0.330957]
["bitfinex","BTCUSD",1648884384085,0.06952867,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1648884384161,0.06952867,46487.0,46486.0,0.330957]
["bitfinex","BTCUSD",1648884385227,0.06952867,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1648884386017,0.06952867,46487.0,46486.0,0.330957]
["bitfinex","BTCUSD",1648884386630,0.06952867,46487.0,46486.0,0.57731425]
["bitfinex","BTCUSD",1648884386939,0.06952867,46487.0,46486.0,0.67731425]
["bitfinex","BTCUSD",1648884387245,0.06952867,46487.0,46486.0,0.77097153]
["bitfinex","BTCUSD",1648884387324,0.06952867,46487.0,46486.0,0.68711859]
["bitfinex","BTCUSD",1648884387702,0.06952867,46487.0,46486.0,0.69111859]
["bitfinex","BTCUSD",1648884387855,0.06952867,46487.0,46486.0,0.70186859]
["bitfinex","BTCUSD",1648884389000,0.06952867,46487.0,46486.0,0.69786859]
["bitfinex","BTCUSD",1648884389705,0.06952867,46487.0,46486.0,0.70186859]
["bitfinex","BTCUSD",1648884389933,0.06952867,46487.0,46486.0,0.60186859]
["bitfinex","BTCUSD",1648884390390,0.06952867,46494.0,46486.0,0.60186859]
["bitfinex","BTCUSD",1648884390466,0.06952867,46494.0,46492.0,0.3018259]
["bitfinex","BTCUSD",1648884390618,0.06952867,46494.0,46493.0,0.320957]
["bitfinex","BTCUSD",1648884390695,0.06952867,46494.0,46493.0,0.82536057]
["bitfinex","BTCUSD",1648884391683,0.06952867,46494.0,46493.0,0.82836057]
["bitfinex","BTCUSD",1648884392901,0.06952867,46494.0,46493.0,0.82536057]
["bitfinex","BTCUSD",1648884392977,0.06952867,46494.0,46493.0,2.36915971]
["bitfinex","BTCUSD",1648884393055,0.06952867,46494.0,46493.0,2.04820271]
["bitfinex","BTCUSD",1648884393759,0.06952867,46494.0,46493.0,2.05120271]
["bitfinex","BTCUSD",1648884394981,0.06952867,46494.0,46493.0,2.04820271]
["bitfinex","BTCUSD",1648884395209,0.06952867,46494.0,46493.0,2.36915971]
["bitfinex","BTCUSD",1648884395289,0.06952867,46494.0,46493.0,2.04820271]
["bitfinex","BTCUSD",1648884395361,0.06952867,46494.0,46493.0,2.36915971]
["bitfinex","BTCUSD",1648884395513,0.06952867,46494.0,46493.0,2.04820271]
["bitfinex","BTCUSD",1648884395744,0.06952867,46494.0,46493.0,2.37315971]
["bitfinex","BTCUSD",1648884396126,0.06952867,46494.0,46493.0,2.05220271]
["bitfinex","BTCUSD",1648884396238,0.06952867,46494.0,46493.0,2.37315971]
["bitfinex","BTCUSD",1648884396316,0.06952867,46494.0,46493.0,2.05220271]
["bitfinex","BTCUSD",1648884396848,0.06952867,46494.0,46493.0,1.85341168]
["bitfinex","BTCUSD",1648884397714,0.06952867,46494.0,46493.0,1.85741168]
["bitfinex","BTCUSD",1648884397789,0.06952867,46494.0,46493.0,1.85341168]
["bitfinex","BTCUSD",1648884399009,0.06952867,46494.0,46493.0,1.84941168]
["bitfinex","BTCUSD",1648884399770,0.06952867,46494.0,46493.0,1.85341168]
["bitfinex","BTCUSD",1648884401024,0.06952867,46494.0,46493.0,1.84941168]
["bitfinex","BTCUSD",1648884401748,0.06952867,46494.0,46493.0,1.85341168]
["bitfinex","BTCUSD",1648884402886,0.06943158,46494.0,46493.0,1.85341168]
["bitfinex","BTCUSD",1648884402961,0.06943158,46494.0,46493.0,3.97240653]
["bitfinex","BTCUSD",1648884403040,0.06943158,46494.0,46493.0,3.96840653]
["bitfinex","BTCUSD",1648884403115,0.06943158,46494.0,46493.0,1.84941168]
["bitfinex","BTCUSD",1648884403725,0.06943158,46494.0,46493.0,1.85341168]
["bitfinex","BTCUSD",1648884403798,0.06943158,46494.0,46493.0,2.17436868]
["bitfinex","BTCUSD",1648884404998,0.06943158,46494.0,46493.0,2.17036868]
["bitfinex","BTCUSD",1648884405072,0.06943158,46494.0,46493.0,2.21336868]
["bitfinex","BTCUSD",1648884405756,0.06943158,46494.0,46493.0,2.21636868]
["bitfinex","BTCUSD",1648884406594,0.06943158,46494.0,46493.0,1.89541168]
["bitfinex","BTCUSD",1648884406976,0.06943158,46494.0,46493.0,1.89241168]
["bitfinex","BTCUSD",1648884407432,0.06943158,46494.0,46493.0,1.84941168]
["bitfinex","BTCUSD",1648884407777,0.06943158,46494.0,46493.0,1.85341168]
["bitfinex","BTCUSD",1648884408976,0.06943158,46494.0,46493.0,1.84941168]
["bitfinex","BTCUSD",1648884409281,0.06943158,46494.0,46493.0,2.17036868]
["bitfinex","BTCUSD",1648884409359,0.06943158,46494.0,46493.0,1.84941168]
["bitfinex","BTCUSD",1648884409894,0.06943158,46494.0,46493.0,2.17036868]
["bitfinex","BTCUSD",1648884410582,0.06943158,46494.0,46493.0,1.84941168]
["bitfinex","BTCUSD",1648884410658,0.06943158,46494.0,46493.0,2.17036868]
["bitfinex","BTCUSD",1648884411039,0.06943158,46494.0,46493.0,2.18610868]
["bitfinex","BTCUSD",1648884411570,0.06943158,46494.0,46493.0,1.86515168]
["bitfinex","BTCUSD",1648884411722,0.06943158,46494.0,46493.0,2.17536868]
["bitfinex","BTCUSD",1648884411802,0.06943158,46494.0,46493.0,2.17936868]
["bitfinex","BTCUSD",1648884412846,0.06943158,46494.0,46493.0,2.17036868]
["bitfinex","BTCUSD",1648884413378,0.06943158,46494.0,46493.0,1.84941168]
["bitfinex","BTCUSD",1648884413453,0.06943158,46494.0,46493.0,2.17036868]
["bitfinex","BTCUSD",1648884413759,0.06943158,46494.0,46493.0,2.17436868]
["bitfinex","BTCUSD",1648884414217,0.06943158,46494.0,46493.0,1.85341168]
["bitfinex","BTCUSD",1648884414978,0.06943158,46494.0,46493.0,1.84941168]
["bitfinex","BTCUSD",1648884415818,0.06943158,46494.0,46493.0,1.85341168]
["bitfinex","BTCUSD",1648884416976,0.06943158,46494.0,46493.0,1.84941168]
["bitfinex","BTCUSD",1648884417782,0.06943158,46494.0,46493.0,1.85341168]
["bitfinex","BTCUSD",1648884418085,0.06943158,46494.0,46493.0,0.63056954]
["bitfinex","BTCUSD",1648884418165,0.06943158,46494.0,46493.0,0.30961254]
["bitfinex","BTCUSD",1648884419004,0.06943158,46494.0,46493.0,0.62656954]
["bitfinex","BTCUSD",1648884419228,0.06943158,46494.0,46493.0,0.30561254]
["bitfinex","BTCUSD",1648884419381,0.06943158,46494.0,46493.0,0.62656954]
["bitfinex","BTCUSD",1648884419533,0.06943158,46494.0,46493.0,0.30561254]
["bitfinex","BTCUSD",1648884419694,0.06943158,46494.0,46493.0,0.62656954]
["bitfinex","BTCUSD",1648884419696,0.06943158,46494.0,46493.0,0.30561254]
["bitfinex","BTCUSD",1648884419771,0.06943158,46494.0,46493.0,0.63056954]
["bitfinex","BTCUSD",1648884419850,0.06943158,46494.0,46493.0,0.30961254]
["bitfinex","BTCUSD",1648884420840,0.06943158,46494.0,46493.0,0.87720348]
["bitfinex","BTCUSD",1648884420993,0.06943158,46494.0,46493.0,0.87320348]
["bitfinex","BTCUSD",1648884421457,0.238,46507.0,46494.0,1.3]
["bitfinex","BTCUSD",1648884421530,0.1817,46506.0,46494.0,1.631697]
["bitfinex","BTCUSD",1648884421603,0.1817,46506.0,46495.0,0.043]
["bitfinex","BTCUSD",1648884421678,0.1817,46506.0,46499.0,0.0098015]
["bitfinex","BTCUSD",1648884421786,0.2803,46512.0,46500.0,0.320957]
["bitfinex","BTCUSD",1648884421853,0.01073,46513.0,46507.0,0.18098451]
["bitfinex","BTCUSD",1648884421908,0.29425057,46505.0,46504.0,0.02446299]
["bitfinex","BTCUSD",1648884421985,0.29425057,46505.0,46504.0,0.03426449]
["bitfinex","BTCUSD",1648884422058,0.29425057,46505.0,46504.0,0.35522149]
["bitfinex","BTCUSD",1648884422441,0.29425057,46505.0,46504.0,0.69691194]
["bitfinex","BTCUSD",1648884422514,0.29425057,46505.0,46504.0,0.68711044]
["bitfinex","BTCUSD",1648884422590,0.29425057,46505.0,46504.0,0.36615344]
["bitfinex","BTCUSD",1648884423280,0.29425057,46505.0,46504.0,0.06746299]
["bitfinex","BTCUSD",1648884423688,0.29425057,46505.0,46504.0,0.043]
["bitfinex","BTCUSD",1648884423841,0.29425057,46505.0,46504.0,0.045]
["bitfinex","BTCUSD",1648884425094,0.29425057,46505.0,46504.0,0.043]
["bitfinex","BTCUSD",1648884425780,0.29425057,46505.0,46504.0,0.046]
["bitfinex","BTCUSD",1648884427037,0.29425057,46505.0,46504.0,0.043]
["bitfinex","BTCUSD",1648884427818,0.29425057,46505.0,46504.0,0.047]
["bitfinex","BTCUSD",1648884429079,0.29425057,46505.0,46504.0,0.043]
["bitfinex","BTCUSD",1648884429839,0.29425057,46505.0,46504.0,0.047]
["bitfinex","BTCUSD",1648884431108,0.29425057,46505.0,46504.0,0.043]
["bitfinex","BTCUSD",1648884431869,0.29425057,46505.0,46504.0,0.047]
["bitfinex","BTCUSD",1648884433126,0.29425057,46505.0,46504.0,0.043]
["bitfinex","BTCUSD",1648884433810,0.29425057,46505.0,46504.0,0.047]
["bitfinex","BTCUSD",1648884435026,0.29425057,46505.0,46504.0,0.043]
["bitfinex","BTCUSD",1648884435562,0.29425057,46505.0,46502.0,0.00062344]
["bitfinex","BTCUSD",1648884435715,0.29425057,46505.0,46503.0,0.02446567]
["bitfinex","BTCUSD",1648884435788,0.29425057,46505.0,46504.0,0.003]
["bitfinex","BTCUSD",1648884435864,0.29425057,46505.0,46504.0,0.00292674]
["bitfinex","BTCUSD",1648884435943,0.29425057,46505.0,46504.0,0.01272824]
["bitfinex","BTCUSD",1648884436093,0.29425057,46505.0,46504.0,0.33368524]
["bitfinex","BTCUSD",1648884436476,0.29425057,46505.0,46504.0,0.33368492]
["bitfinex","BTCUSD",1648884436780,0.29425057,46505.0,46504.0,0.49062536]
["bitfinex","BTCUSD",1648884436856,0.29425057,46505.0,46504.0,0.76971986]
["bitfinex","BTCUSD",1648884436933,0.29425057,46505.0,46504.0,0.91613034]
["bitfinex","BTCUSD",1648884437086,0.29425057,46505.0,46504.0,0.9132036]
["bitfinex","BTCUSD",1648884437391,0.29425057,46505.0,46504.0,0.9239436]
["bitfinex","BTCUSD",1648884437541,0.29425057,46505.0,46504.0,0.82053312]
["bitfinex","BTCUSD",1648884437619,0.29425057,46505.0,46504.0,0.82074802]
["bitfinex","BTCUSD",1648884437844,0.29425057,46505.0,46504.0,0.82374802]
["bitfinex","BTCUSD",1648884439065,0.29425057,46505.0,46504.0,0.82074802]
["bitfinex","BTCUSD",1648884439789,0.29425057,46505.0,46504.0,0.82374802]
["bitfinex","BTCUSD",1648884439944,0.29425057,46505.0,46504.0,0.82415935]
["bitfinex","BTCUSD",1648884440019,0.29425057,46505.0,46504.0,0.53485234]
["bitfinex","BTCUSD",1648884441123,0.29425057,46505.0,46504.0,0.53185234]
["bitfinex","BTCUSD",1648884441848,0.29425057,46505.0,46504.0,0.53585234]
["bitfinex","BTCUSD",1648884443078,0.29425057,46505.0,46504.0,0.53185234]
["bitfinex","BTCUSD",1648884443803,0.29425057,46505.0,46504.0,0.53585234]
["bitfinex","BTCUSD",1648884445097,0.29425057,46505.0,46504.0,0.53185234]
["bitfinex","BTCUSD",1648884445253,0.29425057,46505.0,46504.0,0.82106919]
["bitfinex","BTCUSD",1648884445328,0.29425057,46505.0,46504.0,0.8210025]
["bitfinex","BTCUSD",1648884445673,0.29425057,46505.0,46504.0,0.53185234]
["bitfinex","BTCUSD",1648884445825,0.29425057,46505.0,46504.0,0.53585234]
["bitfinex","BTCUSD",1648884446263,0.29425057,46505.0,46504.0,0.3681719]
["bitfinex","BTCUSD",1648884447065,0.29425057,46505.0,46504.0,0.3641719]
["bitfinex","BTCUSD",1648884447830,0.29425057,46505.0,46504.0,0.3681719]
["bitfinex","BTCUSD",1648884447908,0.29425057,46505.0,46504.0,0.65717545]
["bitfinex","BTCUSD",1648884448058,0.29425057,46505.0,46504.0,0.3681719]
["bitfinex","BTCUSD",1648884448209,0.29425057,46505.0,46504.0,0.65717545]
["bitfinex","BTCUSD",1648884448363,0.29425057,46505.0,46504.0,0.3681719]
["bitfinex","BTCUSD",1648884449087,0.29425057,46505.0,46504.0,0.3641719]
["bitfinex","BTCUSD",1648884449542,0.29425057,46505.0,46504.0,0.3749119]
["bitfinex","BTCUSD",1648884449822,0.29425057,46505.0,46504.0,0.3799119]
["bitfinex","BTCUSD",1648884451196,0.29425057,46505.0,46504.0,0.3749119]
["bitfinex","BTCUSD",1648884451845,0.29425057,46505.0,46504.0,0.3799119]
["bitfinex","BTCUSD",1648884452759,0.29425057,46505.0,46504.0,0.3691719]
["bitfinex","BTCUSD",1648884453062,0.29425057,46505.0,46504.0,0.3641719]
["bitfinex","BTCUSD",1648884453884,0.29425057,46505.0,46504.0,0.3691719]
["bitfinex","BTCUSD",1648884454643,0.29425057,46505.0,46504.0,0.3261719]
["bitfinex","BTCUSD",1648884455100,0.29425057,46505.0,46504.0,0.3211719]
["bitfinex","BTCUSD",1648884455177,0.29425057,46505.0,46504.0,0.0002149]
["bitfinex","BTCUSD",1648884455859,0.29425057,46505.0,46504.0,0.3251719]
["bitfinex","BTCUSD",1648884457116,0.29425057,46505.0,46504.0,0.3211719]
["bitfinex","BTCUSD",1648884457293,0.29425057,46505.0,46504.0,0.0002149]
["bitfinex","BTCUSD",1648884457369,0.29425057,46505.0,46504.0,0.28907624]
["bitfinex","BTCUSD",1648884457441,0.29425057,46505.0,46504.0,0.61003324]
["bitfinex","BTCUSD",1648884457516,0.29425057,46505.0,46504.0,0.3211719]
["bitfinex","BTCUSD",1648884457668,0.29425057,46505.0,46504.0,0.0002149]
["bitfinex","BTCUSD",1648884457822,0.29425057,46505.0,46504.0,0.61005042]
["bitfinex","BTCUSD",1648884457900,0.29425057,46505.0,46504.0,0.3261719]
["bitfinex","BTCUSD",1648884458357,0.29415538,46505.0,46504.0,0.3261719]
["bitfinex","BTCUSD",1648884459421,0.29415538,46505.0,46504.0,0.3211719]
["bitfinex","BTCUSD",1648884459877,0.29415538,46505.0,46504.0,0.3261719]
["bitfinex","BTCUSD",1648884460677,0.29415538,46505.0,46504.0,0.325957]
["bitfinex","BTCUSD",1648884463130,0.29415538,46505.0,46503.0,0.320957]
["bitfinex","BTCUSD",1648884463853,0.29415538,46505.0,46503.0,0.325957]
["bitfinex","BTCUSD",1648884464122,0.29415538,46505.0,46504.0,0.00980002]
["bitfinex","BTCUSD",1648884464197,0.29415538,46505.0,46504.0,0.61962788]
["bitfinex","BTCUSD",1648884465211,0.29415538,46505.0,46504.0,0.33075702]
["bitfinex","BTCUSD",1648884465899,0.29415538,46505.0,46504.0,0.325957]
["bitfinex","BTCUSD",1648884467116,0.29415538,46505.0,46504.0,0.320957]
["bitfinex","BTCUSD",1648884467193,0.29415538,46505.0,46502.0,0.02508838]
["bitfinex","BTCUSD",1648884467194,0.29415538,46505.0,46503.0,0.320957]
["bitfinex","BTCUSD",1648884467841,0.29415538,46505.0,46503.0,0.325957]
["bitfinex","BTCUSD",1648884468185,0.29415538,46505.0,46504.0,0.28889406]
["bitfinex","BTCUSD",1648884468265,0.29415538,46505.0,46504.0,0.61965108]
["bitfinex","BTCUSD",1648884468494,0.29415538,46505.0,46504.0,0.67339108]
["bitfinex","BTCUSD",1648884469100,0.29415538,46505.0,46504.0,1.14851838]
["bitfinex","BTCUSD",1648884469255,0.29415538,46505.0,46504.0,1.80321838]
["bitfinex","BTCUSD",1648884469403,0.29415538,46505.0,46504.0,1.14851838]
["bitfinex","BTCUSD",1648884469936,0.29415538,46505.0,46504.0,1.15251838]
["bitfinex","BTCUSD",1648884470090,0.29415538,46505.0,46504.0,1.14271836]
["bitfinex","BTCUSD",1648884470164,0.29415538,46505.0,46504.0,1.14293327]
["bitfinex","BTCUSD",1648884470928,0.29415538,46505.0,46504.0,1.13219327]
["bitfinex","BTCUSD",1648884471005,0.29415538,46505.0,46504.0,0.65706597]
["bitfinex","BTCUSD",1648884471232,0.29415538,46505.0,46504.0,0.36817191]
["bitfinex","BTCUSD",1648884471312,0.29415538,46505.0,46504.0,0.37891191]
["bitfinex","BTCUSD",1648884471843,0.29415538,46505.0,46504.0,0.36891191]
["bitfinex","BTCUSD",1648884471915,0.29415538,46505.0,46504.0,0.37291191]
["bitfinex","BTCUSD",1648884472217,0.29415538,46505.0,46504.0,0.329697]
["bitfinex","BTCUSD",1648884472663,0.29415538,46505.0,46504.0,0.318957]
["bitfinex","BTCUSD",1648884473161,0.29415538,46505.0,46502.0,0.02508838]
["bitfinex","BTCUSD",1648884473162,0.29415538,46505.0,46503.0,0.320957]
["bitfinex","BTCUSD",1648884473843,0.29415538,46505.0,46504.0,0.004]
["bitfinex","BTCUSD",1648884475103,0.29415538,46505.0,46502.0,0.00062344]
["bitfinex","BTCUSD",1648884475331,0.29415538,46505.0,46500.0,0.20004]
["bitfinex","BTCUSD",1648884475485,0.29415538,46505.0,46501.0,0.00062345]
["bitfinex","BTCUSD",1648884475964,0.29415538,46505.0,46504.0,0.002]
["bitfinex","BTCUSD",1648884477100,0.29415538,46505.0,46502.0,0.00062344]
["bitfinex","BTCUSD",1648884477711,0.29415538,46505.0,46500.0,0.20004]
["bitfinex","BTCUSD",1648884477941,0.29415538,46505.0,46502.0,0.002]
["bitfinex","BTCUSD",1648884479236,0.29415538,46505.0,46501.0,0.00062345]
["bitfinex","BTCUSD",1648884479861,0.29415538,46505.0,46501.0,0.00262345]
["bitfinex","BTCUSD",1648884480091,0.29415538,46505.0,46501.0,0.002]
["bitfinex","BTCUSD",1648884480319,0.29415538,46505.0,46501.0,0.00262346]
["bitfinex","BTCUSD",1648884480547,0.29415538,46505.0,46502.0,0.321276]
["bitfinex","BTCUSD",1648884480701,0.29415538,46505.0,46501.0,0.00262346]
["bitfinex","BTCUSD",1648884480781,0.29415538,46505.0,46502.0,0.321276]
["bitfinex","BTCUSD",1648884480931,0.29415538,46505.0,46503.0,0.321282]
["bitfinex","BTCUSD",1648884481005,0.29415538,46505.0,46501.0,0.00262346]
["bitfinex","BTCUSD",1648884481079,0.29415538,46505.0,46502.0,0.321282]
["bitfinex","BTCUSD",1648884481156,0.29415538,46505.0,46501.0,0.00062346]
["bitfinex","BTCUSD",1648884481309,0.29415538,46505.0,46500.0,0.20004]
["bitfinex","BTCUSD",1648884481461,0.29415538,46505.0,46501.0,0.321282]
["bitfinex","BTCUSD",1648884481538,0.29415538,46505.0,46501.0,0.00062346]
["bitfinex","BTCUSD",1648884482527,0.29415538,46505.0,46500.0,0.20304]
["bitfinex","BTCUSD",1648884482756,0.29415538,46505.0,46501.0,0.00062346]
["bitfinex","BTCUSD",1648884483754,0.29415538,46505.0,46500.0,0.20004]
["bitfinex","BTCUSD",1648884483908,0.29415538,46505.0,46501.0,0.00262346]
["bitfinex","BTCUSD",1648884484936,0.29415538,46505.0,46501.0,0.002]
["bitfinex","BTCUSD",1648884485162,0.29415538,46505.0,46501.0,0.00062346]
["bitfinex","BTCUSD",1648884485926,0.29415538,46505.0,46501.0,0.00262346]
["bitfinex","BTCUSD",1648884486008,0.32655538,46505.0,46501.0,0.00262346]
["bitfinex","BTCUSD",1648884486158,0.43407738,46505.0,46501.0,0.002]
["bitfinex","BTCUSD",1648884486234,0.018568,46504.0,46501.0,0.002]
["bitfinex","BTCUSD",1648884486312,0.018568,46504.0,46501.0,0.00262346]
["bitfinex","BTCUSD",1648884486461,0.061568,46504.0,46501.0,0.00262346]
["bitfinex","BTCUSD",1648884486538,0.3477802,46503.0,46501.0,0.00262346]
["bitfinex","BTCUSD",1648884486614,0.00524691,46500.0,46494.0,0.0024942]
["bitfinex","BTCUSD",1648884486695,0.018568,46499.0,46494.0,0.0024942]
["bitfinex","BTCUSD",1648884486843,0.07125691,46500.0,46494.0,0.0024942]
["bitfinex","BTCUSD",1648884487070,0.018568,46499.0,46494.0,0.0024942]
["bitfinex","BTCUSD",1648884487226,0.043,46499.0,46494.0,0.0024942]
["bitfinex","BTCUSD",1648884487306,0.043,46499.0,46491.0,0.33174124]
["bitfinex","BTCUSD",1648884487609,0.09677,46499.0,46491.0,0.33174124]
["bitfinex","BTCUSD",1648884487684,0.053769,46497.0,46491.0,0.33174124]
["bitfinex","BTCUSD",1648884488144,0.09677,46499.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884488979,0.40201691,46502.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884489056,0.018568,46501.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884489131,0.018568,46500.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884489206,0.44501691,46502.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884489286,0.018568,46501.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884489593,0.05377,46499.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884489673,0.018568,46498.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884489831,0.107541,46497.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884489897,0.018568,46496.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884490811,0.05377,46495.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884490985,0.053771,46494.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884491057,0.05377,46495.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884491134,0.05377,46495.0,46490.0,0.00066209]
["bitfinex","BTCUSD",1648884491209,0.01074,46498.0,46490.0,0.00066209]
["bitfinex","BTCUSD",1648884491282,0.01074,46501.0,46490.0,0.00066209]
["bitfinex","BTCUSD",1648884491888,0.004,46500.0,46490.0,0.00066209]
["bitfinex","BTCUSD",1648884491965,0.01074,46499.0,46490.0,0.00066209]
["bitfinex","BTCUSD",1648884492116,0.018568,46498.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884492195,0.029308,46497.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884492273,0.018568,46497.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884492347,0.018568,46497.0,46492.0,0.00066014]
["bitfinex","BTCUSD",1648884493342,0.018568,46497.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884493488,0.029308,46497.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884493562,0.029308,46497.0,46492.0,0.00066014]
["bitfinex","BTCUSD",1648884494022,0.01074,46497.0,46492.0,0.00066014]
["bitfinex","BTCUSD",1648884494097,0.053761,46499.0,46492.0,0.00066014]
["bitfinex","BTCUSD",1648884494098,0.01074,46498.0,46492.0,0.00066014]
["bitfinex","BTCUSD",1648884494439,0.01074,46498.0,46492.0,0.00058524]
["bitfinex","BTCUSD",1648884494538,0.01074,46498.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884494758,0.01074,46498.0,46493.0,0.00066014]
["bitfinex","BTCUSD",1648884495743,0.01074,46498.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884495969,0.01074,46498.0,46493.0,0.0004052]
["bitfinex","BTCUSD",1648884496961,0.01074,46498.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884497118,0.01074,46498.0,46493.0,0.00064436]
["bitfinex","BTCUSD",1648884497499,0.018568,46497.0,46493.0,0.00064436]
["bitfinex","BTCUSD",1648884497803,0.018568,46496.0,46493.0,0.00064436]
["bitfinex","BTCUSD",1648884497877,0.01074,46498.0,46493.0,0.00064436]
["bitfinex","BTCUSD",1648884497953,0.018568,46497.0,46493.0,0.00064436]
["bitfinex","BTCUSD",1648884498029,0.01074,46498.0,46493.0,0.00064436]
["bitfinex","BTCUSD",1648884498106,0.01074,46498.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884498334,0.01074,46498.0,46493.0,0.00064437]
["bitfinex","BTCUSD",1648884499371,0.01074,46498.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884499526,0.018568,46497.0,46493.0,0.00062099]
["bitfinex","BTCUSD",1648884499603,0.01074,46498.0,46493.0,0.00062099]
["bitfinex","BTCUSD",1648884499677,0.018568,46497.0,46493.0,0.00062099]
["bitfinex","BTCUSD",1648884499752,0.053761,46499.0,46493.0,0.00062099]
["bitfinex","BTCUSD",1648884500135,0.01074,46501.0,46493.0,0.00062099]
["bitfinex","BTCUSD",1648884500518,0.01074,46501.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884500746,0.01074,46501.0,46494.0,0.00062138]
["bitfinex","BTCUSD",1648884501317,0.018568,46500.0,46494.0,0.00062138]
["bitfinex","BTCUSD",1648884501394,0.01074,46501.0,46494.0,0.00062138]
["bitfinex","BTCUSD",1648884501467,0.018568,46500.0,46494.0,0.00062138]
["bitfinex","BTCUSD",1648884501583,0.018568,46499.0,46494.0,0.00062138]
["bitfinex","BTCUSD",1648884501658,0.01074,46501.0,46494.0,0.00062138]
["bitfinex","BTCUSD",1648884501735,0.018568,46500.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884501811,0.01074,46501.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884501924,0.01074,46501.0,46494.0,0.00062138]
["bitfinex","BTCUSD",1648884502003,0.018568,46500.0,46494.0,0.00062138]
["bitfinex","BTCUSD",1648884502789,0.01074,46499.0,46494.0,0.00062138]
["bitfinex","BTCUSD",1648884502937,0.018568,46498.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884503012,0.05377,46497.0,46489.0,0.20058]
["bitfinex","BTCUSD",1648884503088,0.05377,46497.0,46486.0,0.01]
["bitfinex","BTCUSD",1648884503161,0.05377,46497.0,46494.0,0.00062296]
["bitfinex","BTCUSD",1648884503237,0.018568,46496.0,46494.0,0.00062296]
["bitfinex","BTCUSD",1648884503314,0.126109,46496.0,46494.0,0.00062296]
["bitfinex","BTCUSD",1648884504151,0.126109,46496.0,46486.0,0.01]
["bitfinex","BTCUSD",1648884504152,0.107541,46496.0,46486.0,0.01]
["bitfinex","BTCUSD",1648884504229,0.053773,46488.0,46486.0,0.01]
["bitfinex","BTCUSD",1648884504383,0.053773,46488.0,46486.0,0.01249534]
["bitfinex","BTCUSD",1648884505372,0.053773,46488.0,46486.0,0.01]
["bitfinex","BTCUSD",1648884505965,0.053773,46488.0,46486.0,0.013]
["bitfinex","BTCUSD",1648884507185,0.053773,46488.0,46486.0,0.01]
["bitfinex","BTCUSD",1648884507950,0.053773,46488.0,46486.0,0.012]
["bitfinex","BTCUSD",1648884509210,0.053773,46488.0,46486.0,0.01]
["bitfinex","BTCUSD",1648884509287,0.053768,46492.0,46486.0,0.01]
["bitfinex","BTCUSD",1648884510328,0.107541,46492.0,46487.0,0.00062353]
["bitfinex","BTCUSD",1648884511367,0.107541,46492.0,46486.0,0.01]
["bitfinex","BTCUSD",1648884511583,0.107541,46492.0,46487.0,0.00062353]
["bitfinex","BTCUSD",1648884511893,0.107554,46489.0,46482.0,0.002]
["bitfinex","BTCUSD",1648884511965,0.56729026,46488.0,46482.0,0.002]
["bitfinex","BTCUSD",1648884512039,0.05378257,46487.0,46482.0,0.002]
["bitfinex","BTCUSD",1648884512121,0.018568,46486.0,46482.0,0.002]
["bitfinex","BTCUSD",1648884512197,0.018568,46486.0,46481.0,0.1019]
["bitfinex","BTCUSD",1648884512198,1.3,46485.0,46481.0,0.1019]
["bitfinex","BTCUSD",1648884512282,0.34872226,46484.0,46481.0,0.1019]
["bitfinex","BTCUSD",1648884512347,0.018568,46483.0,46481.0,0.1019]
["bitfinex","BTCUSD",1648884512423,0.018568,46483.0,46481.0,0.002]
["bitfinex","BTCUSD",1648884512724,0.08596684,46482.0,46481.0,0.002]
["bitfinex","BTCUSD",1648884512955,0.09670684,46482.0,46481.0,0.002]
["bitfinex","BTCUSD",1648884514243,0.4454291,46482.0,46481.0,0.002]
["bitfinex","BTCUSD",1648884516147,0.6452291,46482.0,46481.0,0.002]
["bitfinex","BTCUSD",1648884516604,0.012,46477.0,46473.0,0.004]
["bitfinex","BTCUSD",1648884516754,0.073568,46477.0,46473.0,0.004]
["bitfinex","BTCUSD",1648884517640,0.073568,46477.0,46474.0,0.00269574]
["bitfinex","BTCUSD",1648884518555,0.073568,46477.0,46474.0,0.002]
["bitfinex","BTCUSD",1648884518747,0.073568,46477.0,46474.0,0.00269574]
["bitfinex","BTCUSD",1648884519203,0.42229026,46477.0,46474.0,0.00269574]
["bitfinex","BTCUSD",1648884519361,0.01074,46476.0,46474.0,0.00069574]
["bitfinex","BTCUSD",1648884519438,0.21074,46476.0,46474.0,0.00069574]
["bitfinex","BTCUSD",1648884519516,0.39172226,46475.0,46474.0,0.00069574]
["bitfinex","BTCUSD",1648884519584,0.56634619,46475.0,46474.0,0.00069574]
["bitfinex","BTCUSD",1648884519665,0.649454,46475.0,46474.0,0.00069574]
["bitfinex","BTCUSD",1648884519740,1.3,46474.0,46473.0,9.574e-05]
["bitfinex","BTCUSD",1648884519818,1.65946226,46474.0,46473.0,9.574e-05]
["bitfinex","BTCUSD",1648884519888,1.38212427,46474.0,46473.0,9.574e-05]
["bitfinex","BTCUSD",1648884519964,1.73084642,46474.0,46473.0,9.574e-05]
["bitfinex","BTCUSD",1648884520198,1.38212416,46474.0,46473.0,9.574e-05]
["bitfinex","BTCUSD",1648884520427,1.3,46473.0,46471.0,0.00019574]
["bitfinex","BTCUSD",1648884520500,0.34872226,46472.0,46471.0,0.00019574]
["bitfinex","BTCUSD",1648884520576,0.42456226,46472.0,46471.0,0.00019574]
["bitfinex","BTCUSD",1648884520653,0.46756226,46472.0,46471.0,0.00019574]
["bitfinex","BTCUSD",1648884520812,0.137408,46472.0,46471.0,0.00019574]
["bitfinex","BTCUSD",1648884521317,0.48613026,46472.0,46471.0,0.00019574]
["bitfinex","BTCUSD",1648884521389,0.69749988,46472.0,46471.0,0.00019574]
["bitfinex","BTCUSD",1648884521698,2.05713763,46472.0,46471.0,0.00019574]
["bitfinex","BTCUSD",1648884521775,1.69767537,46472.0,46471.0,0.00019574]
["bitfinex","BTCUSD",1648884522306,1.89767537,46472.0,46471.0,0.00019574]
["bitfinex","BTCUSD",1648884522381,1.90841537,46472.0,46471.0,0.00019574]
["bitfinex","BTCUSD",1648884523298,1.70841537,46472.0,46471.0,0.00019574]
["bitfinex","BTCUSD",1648884532247,1.55084775,46472.0,46471.0,0.00019574]
["bitfinex","BTCUSD",1648884532774,0.19121,46472.0,46471.0,0.00019574]
["bitfinex","BTCUSD",1648884532850,0.072308,46472.0,46471.0,0.00019574]
["bitfinex","BTCUSD",1648884533234,0.018568,46470.0,46469.0,0.00065152]
["bitfinex","BTCUSD",1648884533311,0.63183169,46470.0,46469.0,0.00065152]
["bitfinex","BTCUSD",1648884533386,0.89863122,46470.0,46469.0,0.00065152]
["bitfinex","BTCUSD",1648884533461,0.85927263,46470.0,46469.0,0.00065152]
["bitfinex","BTCUSD",1648884533533,1.3,46469.0,46460.0,0.00260658]
["bitfinex","BTCUSD",1648884533610,0.15763143,46467.0,46460.0,0.00260658]
["bitfinex","BTCUSD",1648884533685,0.082336,46463.0,46460.0,0.00260658]
["bitfinex","BTCUSD",1648884533762,0.018568,46462.0,46460.0,0.00260658]
["bitfinex","BTCUSD",1648884533841,0.061568,46462.0,46460.0,0.00260658]
["bitfinex","BTCUSD",1648884534221,0.043,46462.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884534297,0.018568,46461.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884534598,0.018568,46459.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884534754,0.043,46458.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884534826,0.061568,46458.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884535133,0.018568,46458.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884535291,0.053816,46463.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884535441,0.157596,46467.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884536078,0.021568,46466.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884536153,0.18297599,46466.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884536453,0.053805,46463.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884536535,0.018568,46462.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884536606,0.053805,46463.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884536689,0.018568,46462.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884536839,0.018568,46461.0,46458.0,0.00041894]
["bitfinex","BTCUSD",1648884536911,0.053805,46463.0,46458.0,0.00041894]
["bitfinex","BTCUSD",1648884536912,0.018568,46462.0,46458.0,0.00041894]
["bitfinex","BTCUSD",1648884536988,0.053803,46461.0,46458.0,0.00041894]
["bitfinex","BTCUSD",1648884537138,0.018568,46460.0,46458.0,0.00041894]
["bitfinex","BTCUSD",1648884537215,0.053803,46461.0,46458.0,0.00041894]
["bitfinex","BTCUSD",1648884537291,0.018568,46460.0,46458.0,0.00041894]
["bitfinex","BTCUSD",1648884537367,0.053803,46461.0,46458.0,0.00041894]
["bitfinex","BTCUSD",1648884537444,0.053803,46461.0,46458.0,0.3491412]
["bitfinex","BTCUSD",1648884537825,0.053803,46461.0,46458.0,0.34872226]
["bitfinex","BTCUSD",1648884538130,0.018568,46465.0,46458.0,0.34872226]
["bitfinex","BTCUSD",1648884538358,0.018568,46464.0,46458.0,0.34872226]
["bitfinex","BTCUSD",1648884538433,0.109605,46466.0,46458.0,0.34872226]
["bitfinex","BTCUSD",1648884538511,0.018568,46465.0,46459.0,0.25361564]
["bitfinex","BTCUSD",1648884538814,0.109605,46466.0,46459.0,0.25361564]
["bitfinex","BTCUSD",1648884538890,0.018568,46465.0,46459.0,0.25361564]
["bitfinex","BTCUSD",1648884538965,0.109605,46466.0,46459.0,0.25361564]
["bitfinex","BTCUSD",1648884539203,0.018568,46465.0,46459.0,0.25361564]
["bitfinex","BTCUSD",1648884539276,0.107605,46466.0,46460.0,0.0006934]
["bitfinex","BTCUSD",1648884539429,0.018568,46465.0,46460.0,0.0006934]
["bitfinex","BTCUSD",1648884539579,0.107605,46466.0,46460.0,0.0006934]
["bitfinex","BTCUSD",1648884539743,0.103798,46467.0,46460.0,0.0006934]
["bitfinex","BTCUSD",1648884540267,0.103798,46467.0,46459.0,0.25361564]
["bitfinex","BTCUSD",1648884540268,0.018568,46466.0,46459.0,0.25361564]
["bitfinex","BTCUSD",1648884540347,0.05,46467.0,46459.0,0.25361564]
["bitfinex","BTCUSD",1648884540421,0.003,46470.0,46460.0,0.321282]
["bitfinex","BTCUSD",1648884540504,0.003,46470.0,46461.0,0.34941564]
["bitfinex","BTCUSD",1648884540573,0.003,46470.0,46462.0,0.332042]
["bitfinex","BTCUSD",1648884541043,0.003,46470.0,46462.0,0.01076]
["bitfinex","BTCUSD",1648884541562,0.003,46470.0,46461.0,0.01076]
["bitfinex","BTCUSD",1648884541638,0.003,46470.0,46464.0,0.00067587]
["bitfinex","BTCUSD",1648884541721,0.110596,46470.0,46464.0,0.00067587]
["bitfinex","BTCUSD",1648884541940,0.018568,46469.0,46464.0,0.00067587]
["bitfinex","BTCUSD",1648884542021,0.164394,46470.0,46464.0,0.00067587]
["bitfinex","BTCUSD",1648884542329,0.018568,46469.0,46464.0,0.00067587]
["bitfinex","BTCUSD",1648884542707,0.053805,46463.0,46460.0,0.001]
["bitfinex","BTCUSD",1648884543316,0.053805,46463.0,46457.0,0.45121363]
["bitfinex","BTCUSD",1648884543712,0.10761,46463.0,46457.0,0.45121363]
["bitfinex","BTCUSD",1648884544018,0.10761,46463.0,46458.0,0.00067592]
["bitfinex","BTCUSD",1648884544252,0.053805,46463.0,46458.0,0.00067592]
["bitfinex","BTCUSD",1648884544475,0.053798,46467.0,46458.0,0.00067592]
["bitfinex","BTCUSD",1648884544626,0.053798,46467.0,46459.0,0.01076]
["bitfinex","BTCUSD",1648884545163,0.053798,46467.0,46458.0,0.01076]
["bitfinex","BTCUSD",1648884545240,0.053798,46467.0,46461.0,0.00065249]
["bitfinex","BTCUSD",1648884545315,0.018568,46466.0,46461.0,0.00065249]
["bitfinex","BTCUSD",1648884545998,0.053798,46467.0,46461.0,0.00065249]
["bitfinex","BTCUSD",1648884546079,0.018568,46466.0,46461.0,0.00065249]
["bitfinex","BTCUSD",1648884546230,0.018568,46466.0,46457.0,0.45121363]
["bitfinex","BTCUSD",1648884546307,0.053798,46467.0,46457.0,0.45121363]
["bitfinex","BTCUSD",1648884546308,0.053806,46463.0,46457.0,0.45121363]
["bitfinex","BTCUSD",1648884546458,0.053806,46463.0,46461.0,0.00065248]
["bitfinex","BTCUSD",1648884546917,0.053804,46464.0,46461.0,0.00065248]
["bitfinex","BTCUSD",1648884546998,0.45932726,46471.0,46461.0,0.00065248]
["bitfinex","BTCUSD",1648884547070,0.110605,46471.0,46461.0,0.00065248]
["bitfinex","BTCUSD",1648884547234,0.018568,46469.0,46461.0,0.00065248]
["bitfinex","BTCUSD",1648884547300,0.003,46471.0,46461.0,0.00065248]
["bitfinex","BTCUSD",1648884547377,0.0113923,46474.0,46461.0,0.00065248]
["bitfinex","BTCUSD",1648884547453,0.01074,46474.0,46457.0,0.45121363]
["bitfinex","BTCUSD",1648884547681,0.018568,46471.0,46464.0,0.00065246]
["bitfinex","BTCUSD",1648884547984,0.053797,46468.0,46464.0,0.00065246]
["bitfinex","BTCUSD",1648884548061,0.018568,46467.0,46464.0,0.00065246]
["bitfinex","BTCUSD",1648884548136,0.053797,46468.0,46464.0,0.00065246]
["bitfinex","BTCUSD",1648884548215,0.018568,46467.0,46464.0,0.00065246]
["bitfinex","BTCUSD",1648884548369,0.053797,46468.0,46464.0,0.00065246]
["bitfinex","BTCUSD",1648884548443,0.018568,46467.0,46464.0,0.00065246]
["bitfinex","BTCUSD",1648884548672,0.018568,46467.0,46457.0,0.45121363]
["bitfinex","BTCUSD",1648884548749,0.05379999,46470.0,46457.0,0.45121363]
["bitfinex","BTCUSD",1648884548823,0.05379999,46470.0,46458.0,0.01076]
["bitfinex","BTCUSD",1648884548902,0.1983,46472.0,46458.0,0.01076]
["bitfinex","BTCUSD",1648884548903,0.1983,46472.0,46464.0,0.321282]
["bitfinex","BTCUSD",1648884548985,0.00065289,46474.0,46464.0,0.321282]
["bitfinex","BTCUSD",1648884549135,0.00065289,46474.0,46465.0,0.21076]
["bitfinex","BTCUSD",1648884549207,0.00065289,46474.0,46466.0,0.321282]
["bitfinex","BTCUSD",1648884549433,0.00065289,46474.0,46465.0,0.01076]
["bitfinex","BTCUSD",1648884549434,0.00065289,46474.0,46468.0,0.2004]
["bitfinex","BTCUSD",1648884549587,0.018568,46473.0,46468.0,0.2004]
["bitfinex","BTCUSD",1648884549662,0.00065289,46474.0,46468.0,0.2004]
["bitfinex","BTCUSD",1648884549737,0.018568,46473.0,46468.0,0.2004]
["bitfinex","BTCUSD",1648884549813,0.00065289,46474.0,46468.0,0.2004]
["bitfinex","BTCUSD",1648884549892,0.21022169,46479.0,46464.0,0.01076]
["bitfinex","BTCUSD",1648884549968,0.21022169,46479.0,46461.0,0.01076]
["bitfinex","BTCUSD",1648884550042,0.34872226,46478.0,46467.0,0.00065303]
["bitfinex","BTCUSD",1648884550119,0.053788,46475.0,46467.0,0.00065303]
["bitfinex","BTCUSD",1648884550204,0.018568,46474.0,46467.0,0.00065303]
["bitfinex","BTCUSD",1648884550274,0.053788,46475.0,46467.0,0.00065303]
["bitfinex","BTCUSD",1648884550275,0.018568,46473.0,46467.0,0.00065303]
["bitfinex","BTCUSD",1648884550349,0.00065292,46474.0,46467.0,0.00065303]
["bitfinex","BTCUSD",1648884550507,0.018568,46472.0,46467.0,0.00065303]
["bitfinex","BTCUSD",1648884550582,0.00065292,46474.0,46467.0,0.00065303]
["bitfinex","BTCUSD",1648884550657,0.018568,46473.0,46467.0,0.00065303]
["bitfinex","BTCUSD",1648884551149,0.018568,46473.0,46464.0,0.001]
["bitfinex","BTCUSD",1648884551301,0.018568,46473.0,46467.0,0.00065302]
["bitfinex","BTCUSD",1648884551679,0.053795,46472.0,46467.0,0.00065302]
["bitfinex","BTCUSD",1648884551754,0.018568,46471.0,46467.0,0.00065302]
["bitfinex","BTCUSD",1648884552291,0.018568,46471.0,46463.0,0.20034]
["bitfinex","BTCUSD",1648884552363,0.053796,46468.0,46463.0,0.20034]
["bitfinex","BTCUSD",1648884552444,0.053796,46468.0,46467.0,0.00065298]
["bitfinex","BTCUSD",1648884552593,0.072364,46468.0,46467.0,0.00065298]
["bitfinex","BTCUSD",1648884552670,0.053796,46468.0,46467.0,0.00065298]
["bitfinex","BTCUSD",1648884552746,0.072364,46468.0,46467.0,0.00065298]
["bitfinex","BTCUSD",1648884552973,0.053796,46468.0,46467.0,0.00065298]
["bitfinex","BTCUSD",1648884553053,0.072364,46468.0,46467.0,0.00065298]
["bitfinex","BTCUSD",1648884553432,0.072364,46468.0,46464.0,0.01076]
["bitfinex","BTCUSD",1648884553509,0.053796,46468.0,46464.0,0.01076]
["bitfinex","BTCUSD",1648884553661,0.053796,46468.0,46465.0,0.00065299]
["bitfinex","BTCUSD",1648884553813,0.00065286,46474.0,46465.0,0.00065299]
["bitfinex","BTCUSD",1648884553890,0.018568,46473.0,46465.0,0.00065299]
["bitfinex","BTCUSD",1648884553968,0.05444386,46474.0,46465.0,0.00065299]
["bitfinex","BTCUSD",1648884554116,0.001,46473.0,46467.0,0.001]
["bitfinex","BTCUSD",1648884554192,0.018568,46472.0,46467.0,0.001]
["bitfinex","BTCUSD",1648884554270,0.00092944,46473.0,46467.0,0.001]
["bitfinex","BTCUSD",1648884554352,0.018568,46472.0,46467.0,0.001]
["bitfinex","BTCUSD",1648884554505,0.00092944,46473.0,46467.0,0.001]
["bitfinex","BTCUSD",1648884554576,0.018568,46472.0,46467.0,0.001]
["bitfinex","BTCUSD",1648884554816,0.00092944,46473.0,46467.0,0.001]
["bitfinex","BTCUSD",1648884554885,0.018568,46472.0,46467.0,0.00137834]
["bitfinex","BTCUSD",1648884554964,0.00092944,46473.0,46467.0,0.00137834]
["bitfinex","BTCUSD",1648884555342,0.018568,46476.0,46467.0,0.00037834]
["bitfinex","BTCUSD",1648884555881,0.018568,46476.0,46464.0,0.01076]
["bitfinex","BTCUSD",1648884555955,0.018568,46476.0,46458.0,0.01076]
["bitfinex","BTCUSD",1648884556031,0.018568,46476.0,46467.0,0.00037834]
["bitfinex","BTCUSD",1648884556106,0.061568,46476.0,46467.0,0.00037834]
["bitfinex","BTCUSD",1648884556181,0.23268732,46474.0,46467.0,0.00037834]
["bitfinex","BTCUSD",1648884556257,0.018568,46473.0,46467.0,0.00037834]
["bitfinex","BTCUSD",1648884556945,0.053796,46469.0,46467.0,0.00037834]
["bitfinex","BTCUSD",1648884557022,0.018568,46468.0,46467.0,0.00037834]
["bitfinex","BTCUSD",1648884557099,0.018568,46468.0,46457.0,0.25099363]
["bitfinex","BTCUSD",1648884557176,0.00113502,46466.0,46457.0,0.25099363]
["bitfinex","BTCUSD",1648884557402,0.00113502,46466.0,46458.0,0.01076]
["bitfinex","BTCUSD",1648884558088,0.00113502,46466.0,46458.0,0.01176]
["bitfinex","BTCUSD",1648884558552,0.00113502,46466.0,46460.0,0.00065337]
["bitfinex","BTCUSD",1648884558825,0.018568,46465.0,46460.0,0.00065337]
["bitfinex","BTCUSD",1648884558897,0.072369,46465.0,46460.0,0.00065337]
["bitfinex","BTCUSD",1648884559434,0.072369,46465.0,46458.0,0.001]
["bitfinex","BTCUSD",1648884559585,0.018568,46465.0,46458.0,0.001]
["bitfinex","BTCUSD",1648884559662,0.018568,46465.0,46460.0,0.00065496]
["bitfinex","BTCUSD",1648884559974,0.17343545,46462.0,46460.0,0.00065496]
["bitfinex","BTCUSD",1648884560043,0.36729026,46461.0,46460.0,0.00065496]
["bitfinex","BTCUSD",1648884560271,0.018568,46461.0,46460.0,0.00065496]
["bitfinex","BTCUSD",1648884560650,0.018568,46461.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884560882,0.018568,46461.0,46458.0,0.00065498]
["bitfinex","BTCUSD",1648884561566,0.00113502,46466.0,46458.0,0.00065498]
["bitfinex","BTCUSD",1648884561793,0.018568,46465.0,46458.0,0.00065498]
["bitfinex","BTCUSD",1648884562924,0.018568,46463.0,46458.0,0.00065498]
["bitfinex","BTCUSD",1648884563992,0.107606,46464.0,46458.0,0.00065498]
["bitfinex","BTCUSD",1648884564064,0.018568,46463.0,46458.0,0.00065498]
["bitfinex","BTCUSD",1648884564141,0.107606,46464.0,46458.0,0.00065498]
["bitfinex","BTCUSD",1648884564524,0.018568,46463.0,46458.0,0.00065498]
["bitfinex","BTCUSD",1648884564675,0.053802,46464.0,46458.0,0.00065498]
["bitfinex","BTCUSD",1648884564901,0.053802,46464.0,46458.0,0.00130825]
["bitfinex","BTCUSD",1648884565281,0.053802,46464.0,46458.0,0.00065327]
["bitfinex","BTCUSD",1648884565360,0.018568,46463.0,46458.0,0.00065327]
["bitfinex","BTCUSD",1648884565983,0.018568,46463.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884565984,0.053802,46464.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884566137,0.018568,46463.0,46458.0,0.00061664]
["bitfinex","BTCUSD",1648884566211,0.053802,46464.0,46458.0,0.00061664]
["bitfinex","BTCUSD",1648884566288,0.018568,46462.0,46458.0,0.00061664]
["bitfinex","BTCUSD",1648884566441,0.053802,46464.0,46458.0,0.00061664]
["bitfinex","BTCUSD",1648884566522,0.018568,46463.0,46458.0,0.00061664]
["bitfinex","BTCUSD",1648884567127,0.018568,46463.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884567281,0.018568,46463.0,46458.0,0.00061664]
["bitfinex","BTCUSD",1648884567734,0.053802,46464.0,46458.0,0.00061664]
["bitfinex","BTCUSD",1648884568273,0.053802,46464.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884568424,0.018568,46465.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884568499,0.00113502,46466.0,46459.0,0.00061663]
["bitfinex","BTCUSD",1648884568573,0.018568,46465.0,46459.0,0.00061663]
["bitfinex","BTCUSD",1648884569492,0.018568,46465.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884569573,0.00113502,46466.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884569742,0.018568,46465.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884569745,0.00113502,46466.0,46460.0,0.00062026]
["bitfinex","BTCUSD",1648884570699,0.00113502,46466.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884570923,0.00113502,46466.0,46461.0,0.0003807]
["bitfinex","BTCUSD",1648884571911,0.00113502,46466.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884572140,0.00113502,46466.0,46461.0,0.00038069]
["bitfinex","BTCUSD",1648884573130,0.00113502,46466.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884573286,0.00113502,46466.0,46461.0,0.00038069]
["bitfinex","BTCUSD",1648884574237,0.018568,46465.0,46461.0,0.00038069]
["bitfinex","BTCUSD",1648884574316,0.00113502,46466.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884574544,0.00113502,46466.0,46461.0,0.00066831]
["bitfinex","BTCUSD",1648884574697,0.018568,46465.0,46461.0,0.00066831]
["bitfinex","BTCUSD",1648884574847,0.00113502,46466.0,46461.0,0.00066831]
["bitfinex","BTCUSD",1648884575306,0.018568,46465.0,46461.0,0.00066831]
["bitfinex","BTCUSD",1648884575384,0.34985728,46466.0,46461.0,0.00066831]
["bitfinex","BTCUSD",1648884575455,0.018568,46465.0,46461.0,0.00066831]
["bitfinex","BTCUSD",1648884575534,0.018568,46465.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884575610,0.47490226,46465.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884575691,0.12618,46465.0,46461.0,0.00066832]
["bitfinex","BTCUSD",1648884576678,0.053807,46463.0,46461.0,0.00066832]
["bitfinex","BTCUSD",1648884576753,0.018568,46462.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884576906,0.018568,46462.0,46461.0,0.00066832]
["bitfinex","BTCUSD",1648884577623,0.36729026,46462.0,46461.0,0.00066832]
["bitfinex","BTCUSD",1648884577772,0.36718658,46462.0,46461.0,0.00066832]
["bitfinex","BTCUSD",1648884577924,0.36718658,46462.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884578153,0.36718658,46462.0,46459.0,0.00065266]
["bitfinex","BTCUSD",1648884579105,0.36718658,46462.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884579334,0.36718658,46462.0,46458.0,0.00065267]
["bitfinex","BTCUSD",1648884579714,0.01846432,46462.0,46458.0,0.00065267]
["bitfinex","BTCUSD",1648884580177,0.053805,46461.0,46458.0,0.00065267]
["bitfinex","BTCUSD",1648884580256,0.01842,46460.0,46458.0,0.00065267]
["bitfinex","BTCUSD",1648884580332,0.01189502,46466.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884580402,0.01842,46465.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884580479,0.00113502,46466.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884580557,0.00113502,46466.0,46458.0,0.00065268]
["bitfinex","BTCUSD",1648884581529,0.00113502,46466.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884581755,0.00113502,46466.0,46460.0,0.00065372]
["bitfinex","BTCUSD",1648884582751,0.00113502,46466.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884582900,0.00113502,46466.0,46461.0,0.00065371]
["bitfinex","BTCUSD",1648884583051,0.01842,46465.0,46461.0,0.00065371]
["bitfinex","BTCUSD",1648884583662,0.05493402,46466.0,46461.0,0.00065371]
["bitfinex","BTCUSD",1648884583891,0.05493402,46466.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884584119,0.05493402,46466.0,46461.0,0.00065371]
["bitfinex","BTCUSD",1648884584752,0.00113502,46466.0,46461.0,0.00065371]
["bitfinex","BTCUSD",1648884584897,0.01842,46465.0,46461.0,0.00065371]
["bitfinex","BTCUSD",1648884584974,0.169031,46465.0,46461.0,0.00065371]
["bitfinex","BTCUSD",1648884585046,0.34872226,46464.0,46461.0,0.00065371]
["bitfinex","BTCUSD",1648884585119,0.34872226,46464.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884585196,0.01842,46463.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884585276,0.01076,46462.0,46457.0,0.002]
["bitfinex","BTCUSD",1648884585349,0.02918,46462.0,46461.0,0.00065364]
["bitfinex","BTCUSD",1648884585655,0.07218,46462.0,46461.0,0.00065364]
["bitfinex","BTCUSD",1648884585964,0.17982019,46462.0,46461.0,0.00065364]
["bitfinex","BTCUSD",1648884586035,0.17982019,46462.0,46455.0,0.005]
["bitfinex","BTCUSD",1648884586116,0.053817,46458.0,46455.0,0.005]
["bitfinex","BTCUSD",1648884586192,0.01842,46456.0,46455.0,0.005]
["bitfinex","BTCUSD",1648884586803,0.36714226,46456.0,46455.0,0.005]
["bitfinex","BTCUSD",1648884586950,0.41014226,46456.0,46455.0,0.005]
["bitfinex","BTCUSD",1648884587026,0.06142,46456.0,46455.0,0.005]
["bitfinex","BTCUSD",1648884587181,0.034,46450.0,46446.0,0.004]
["bitfinex","BTCUSD",1648884587260,0.01842,46449.0,46446.0,0.004]
["bitfinex","BTCUSD",1648884587561,0.087825,46450.0,46446.0,0.004]
["bitfinex","BTCUSD",1648884587711,0.087825,46450.0,46446.0,0.00441855]
["bitfinex","BTCUSD",1648884588490,0.034,46450.0,46446.0,0.00441855]
["bitfinex","BTCUSD",1648884588719,0.034,46450.0,46446.0,0.004]
["bitfinex","BTCUSD",1648884588947,0.034,46450.0,46447.0,0.00441855]
["bitfinex","BTCUSD",1648884589024,0.01842,46449.0,46447.0,0.00441855]
["bitfinex","BTCUSD",1648884589104,0.034,46450.0,46447.0,0.00441855]
["bitfinex","BTCUSD",1648884589712,0.08782,46450.0,46447.0,0.00441855]
["bitfinex","BTCUSD",1648884589940,0.08782,46450.0,46447.0,0.004]
["bitfinex","BTCUSD",1648884590093,0.01842,46449.0,46447.0,0.004]
["bitfinex","BTCUSD",1648884590167,0.08782,46450.0,46447.0,0.00469413]
["bitfinex","BTCUSD",1648884590244,0.01842,46449.0,46447.0,0.00469413]
["bitfinex","BTCUSD",1648884591164,0.01842,46449.0,46447.0,0.004]
["bitfinex","BTCUSD",1648884591691,0.08782,46450.0,46447.0,0.004]
["bitfinex","BTCUSD",1648884591768,0.01842,46449.0,46447.0,0.004]
["bitfinex","BTCUSD",1648884591843,0.08782,46450.0,46447.0,0.004]
["bitfinex","BTCUSD",1648884591919,0.01842,46449.0,46447.0,0.004]
["bitfinex","BTCUSD",1648884591996,0.08782,46450.0,46447.0,0.004]
["bitfinex","BTCUSD",1648884592544,0.08782,46450.0,46447.0,0.00467674]
["bitfinex","BTCUSD",1648884592774,0.01842,46449.0,46447.0,0.00467674]
["bitfinex","BTCUSD",1648884592852,0.08782,46450.0,46447.0,0.00467674]
["bitfinex","BTCUSD",1648884592928,0.01842,46449.0,46447.0,0.00467674]
["bitfinex","BTCUSD",1648884593002,0.08782,46450.0,46447.0,0.00467674]
["bitfinex","BTCUSD",1648884593081,0.01842,46449.0,46447.0,0.00467674]
["bitfinex","BTCUSD",1648884593157,0.08782,46450.0,46447.0,0.00467674]
["bitfinex","BTCUSD",1648884593232,0.01842,46449.0,46447.0,0.00467674]
["bitfinex","BTCUSD",1648884593308,0.08782,46450.0,46447.0,0.00467674]
["bitfinex","BTCUSD",1648884593383,0.01842,46449.0,46447.0,0.00467674]
["bitfinex","BTCUSD",1648884593535,0.01842,46449.0,46447.0,0.004]
["bitfinex","BTCUSD",1648884593725,0.01842,46449.0,46447.0,0.00467674]
["bitfinex","BTCUSD",1648884594754,0.01842,46449.0,46447.0,0.004]
["bitfinex","BTCUSD",1648884595061,0.08782,46450.0,46447.0,0.004]
["bitfinex","BTCUSD",1648884595136,0.01842,46449.0,46447.0,0.004]
["bitfinex","BTCUSD",1648884595290,0.08782,46450.0,46447.0,0.004]
["bitfinex","BTCUSD",1648884595366,0.01842,46449.0,46447.0,0.004]
["bitfinex","BTCUSD",1648884608763,0.08782,46450.0,46447.0,0.004]
["bitfinex","BTCUSD",1648884608764,0.034,46450.0,46448.0,0.323573]
["bitfinex","BTCUSD",1648884609063,0.034,46450.0,46449.0,0.36348849]
["bitfinex","BTCUSD",1648884609142,0.034,46450.0,46449.0,0.40540398]
["bitfinex","BTCUSD",1648884609292,0.03456672,46450.0,46449.0,0.40540398]
["bitfinex","BTCUSD",1648884609372,0.03456672,46450.0,46449.0,0.41616398]
["bitfinex","BTCUSD",1648884610213,0.03456672,46450.0,46449.0,0.41216398]
["bitfinex","BTCUSD",1648884610360,0.03456672,46450.0,46449.0,0.09059098]
["bitfinex","BTCUSD",1648884610743,0.03456672,46450.0,46449.0,0.07983098]
["bitfinex","BTCUSD",1648884611224,0.03456672,46450.0,46449.0,0.40140398]
["bitfinex","BTCUSD",1648884611299,0.03456672,46450.0,46449.0,0.41216398]
["bitfinex","BTCUSD",1648884612290,0.03456672,46450.0,46449.0,0.41516398]
["bitfinex","BTCUSD",1648884613391,0.02956672,46450.0,46449.0,0.41516398]
["bitfinex","BTCUSD",1648884613544,0.02956672,46450.0,46449.0,0.41216398]
["bitfinex","BTCUSD",1648884614081,0.02956672,46450.0,46449.0,0.37424849]
["bitfinex","BTCUSD",1648884614230,0.17327696,46450.0,46449.0,0.37424849]
["bitfinex","BTCUSD",1648884614384,0.17327696,46450.0,46449.0,0.41216398]
["bitfinex","BTCUSD",1648884616489,0.01076,46465.0,46450.0,1.32448905]
["bitfinex","BTCUSD",1648884616580,0.01076,46465.0,46451.0,0.64977374]
["bitfinex","BTCUSD",1648884616793,0.01076,46465.0,46451.0,0.332333]
["bitfinex","BTCUSD",1648884616871,0.96033502,46466.0,46451.0,0.332333]
["bitfinex","BTCUSD",1648884617097,0.19303502,46466.0,46458.0,0.04191549]
["bitfinex","BTCUSD",1648884617556,0.19303502,46466.0,46461.0,0.58550152]
["bitfinex","BTCUSD",1648884617706,0.00113502,46466.0,46461.0,0.58550152]
["bitfinex","BTCUSD",1648884617937,0.00113502,46466.0,46462.0,0.321573]
["bitfinex","BTCUSD",1648884619716,0.00113502,46466.0,46465.0,0.321573]
["bitfinex","BTCUSD",1648884619947,0.00113502,46466.0,46464.0,0.03791549]
["bitfinex","BTCUSD",1648884620409,0.00113502,46466.0,46465.0,0.321573]
["bitfinex","BTCUSD",1648884620480,0.00113502,46466.0,46464.0,0.03791549]
["bitfinex","BTCUSD",1648884621017,0.00113502,46466.0,46465.0,0.321573]
["bitfinex","BTCUSD",1648884621090,0.00113502,46466.0,46464.0,0.03791549]
["bitfinex","BTCUSD",1648884621169,0.00113502,46466.0,46465.0,0.321573]
["bitfinex","BTCUSD",1648884621320,0.00113502,46466.0,46464.0,0.03791549]
["bitfinex","BTCUSD",1648884621472,0.00113502,46466.0,46465.0,0.321573]
["bitfinex","BTCUSD",1648884622322,0.00113502,46466.0,46465.0,0.325573]
["bitfinex","BTCUSD",1648884622396,0.00113502,46466.0,46465.0,0.36748849]
["bitfinex","BTCUSD",1648884622477,0.00113502,46466.0,46465.0,0.37729663]
["bitfinex","BTCUSD",1648884622626,0.00113502,46466.0,46465.0,0.38805663]
["bitfinex","BTCUSD",1648884622777,0.00113502,46466.0,46465.0,0.43105663]
["bitfinex","BTCUSD",1648884623007,0.00113502,46466.0,46465.0,0.42029663]
["bitfinex","BTCUSD",1648884623617,0.00113502,46466.0,46465.0,0.41629663]
["bitfinex","BTCUSD",1648884624385,0.00113502,46466.0,46465.0,0.42029663]
["bitfinex","BTCUSD",1648884624683,0.00113502,46466.0,46465.0,0.09872363]
["bitfinex","BTCUSD",1648884624759,0.00113502,46466.0,46465.0,0.42029663]
["bitfinex","BTCUSD",1648884624839,0.00113502,46466.0,46465.0,0.09872363]
["bitfinex","BTCUSD",1648884624913,0.00113502,46466.0,46465.0,0.42029663]
["bitfinex","BTCUSD",1648884624995,0.00113502,46466.0,46465.0,0.13663912]
["bitfinex","BTCUSD",1648884625066,0.00113502,46466.0,46465.0,0.45821212]
["bitfinex","BTCUSD",1648884625369,0.00113502,46466.0,46465.0,0.13663912]
["bitfinex","BTCUSD",1648884625599,0.00113502,46466.0,46465.0,0.45421212]
["bitfinex","BTCUSD",1648884626317,0.00113502,46466.0,46465.0,0.45821212]
["bitfinex","BTCUSD",1648884627004,0.00113502,46466.0,46465.0,0.40540398]
["bitfinex","BTCUSD",1648884627539,0.00113502,46466.0,46465.0,0.40140398]
["bitfinex","BTCUSD",1648884628304,0.00113502,46466.0,46465.0,0.40540398]
["bitfinex","BTCUSD",1648884629599,0.00113502,46466.0,46465.0,0.40140398]
["bitfinex","BTCUSD",1648884630358,0.00113502,46466.0,46465.0,0.40540398]
["bitfinex","BTCUSD",1648884631694,0.00113502,46466.0,46465.0,0.40140398]
["bitfinex","BTCUSD",1648884632339,0.00113502,46466.0,46465.0,0.40540398]
["bitfinex","BTCUSD",1648884633644,0.00113502,46466.0,46465.0,0.40140398]
["bitfinex","BTCUSD",1648884634371,0.00113502,46466.0,46465.0,0.40640398]
["bitfinex","BTCUSD",1648884635663,0.00113502,46466.0,46465.0,0.40140398]
["bitfinex","BTCUSD",1648884636424,0.00113502,46466.0,46465.0,0.40540398]
["bitfinex","BTCUSD",1648884637636,0.00113502,46466.0,46465.0,0.40140398]
["bitfinex","BTCUSD",1648884638365,0.00113502,46466.0,46465.0,0.40540398]
["bitfinex","BTCUSD",1648884639581,0.00113502,46466.0,46465.0,0.40140398]
["bitfinex","BTCUSD",1648884640418,0.00113502,46466.0,46465.0,0.40540398]
["bitfinex","BTCUSD",1648884640509,0.00105846,46466.0,46465.0,0.40540398]
["bitfinex","BTCUSD",1648884641614,0.00105846,46466.0,46465.0,0.40140398]
["bitfinex","BTCUSD",1648884641692,0.00105846,46466.0,46465.0,0.94837774]
["bitfinex","BTCUSD",1648884641814,0.00105846,46466.0,46465.0,1.00118461]
["bitfinex","BTCUSD",1648884641853,0.00105846,46466.0,46465.0,1.01194461]
["bitfinex","BTCUSD",1648884641924,0.00105846,46466.0,46465.0,1.0119443]
["bitfinex","BTCUSD",1648884642010,0.00065511,46468.0,46466.0,1.3]
["bitfinex","BTCUSD",1648884642072,0.00065511,46468.0,46467.0,0.67930676]
["bitfinex","BTCUSD",1648884642146,0.00065511,46468.0,46467.0,0.68911332]
["bitfinex","BTCUSD",1648884642226,0.00065511,46468.0,46467.0,0.83201332]
["bitfinex","BTCUSD",1648884642300,0.00065511,46468.0,46467.0,0.83201384]
["bitfinex","BTCUSD",1648884642528,0.00065511,46468.0,46467.0,0.86992933]
["bitfinex","BTCUSD",1648884642607,0.00065511,46468.0,46467.0,0.91184482]
["bitfinex","BTCUSD",1648884642835,0.012,46477.0,46467.0,0.91184482]
["bitfinex","BTCUSD",1648884642989,0.012,46477.0,46467.0,0.90203774]
["bitfinex","BTCUSD",1648884643066,0.0006551,46470.0,46467.0,0.89127774]
["bitfinex","BTCUSD",1648884643294,0.0006551,46470.0,46467.0,0.54430398]
["bitfinex","BTCUSD",1648884643374,0.0006551,46470.0,46467.0,0.50130398]
["bitfinex","BTCUSD",1648884643522,0.0006551,46470.0,46468.0,0.321573]
["bitfinex","BTCUSD",1648884643598,0.0006551,46470.0,46467.0,0.07983098]
["bitfinex","BTCUSD",1648884644054,0.012,46477.0,46467.0,0.07983098]
["bitfinex","BTCUSD",1648884644285,0.00065509,46471.0,46468.0,0.321573]
["bitfinex","BTCUSD",1648884644434,0.00065509,46471.0,46467.0,0.08383098]
["bitfinex","BTCUSD",1648884644752,0.00065509,46471.0,46468.0,0.321573]
["bitfinex","BTCUSD",1648884645203,0.065788,46477.0,46468.0,0.321573]
["bitfinex","BTCUSD",1648884645204,0.012,46477.0,46468.0,0.321573]
["bitfinex","BTCUSD",1648884645282,0.012,46477.0,46467.0,0.08383098]
["bitfinex","BTCUSD",1648884645358,0.012,46477.0,46468.0,0.321573]
["bitfinex","BTCUSD",1648884645435,0.012,46477.0,46467.0,0.08383098]
["bitfinex","BTCUSD",1648884645508,0.00065509,46472.0,46467.0,0.08383098]
["bitfinex","BTCUSD",1648884645584,0.00065509,46472.0,46468.0,0.321573]
["bitfinex","BTCUSD",1648884645965,0.00065509,46472.0,46467.0,0.07983098]
["bitfinex","BTCUSD",1648884646424,0.065788,46477.0,46467.0,0.08283098]
["bitfinex","BTCUSD",1648884646654,0.00065509,46472.0,46467.0,0.08283098]
["bitfinex","BTCUSD",1648884646729,0.00065509,46472.0,46468.0,0.321573]
["bitfinex","BTCUSD",1648884647107,0.00065509,46472.0,46467.0,0.08283098]
["bitfinex","BTCUSD",1648884647337,0.00065509,46472.0,46467.0,0.28359098]
["bitfinex","BTCUSD",1648884647566,0.00065509,46472.0,46467.0,0.08283098]
["bitfinex","BTCUSD",1648884647640,0.053793,46473.0,46467.0,0.07983098]
["bitfinex","BTCUSD",1648884647795,0.053793,46473.0,46467.0,0.04191549]
["bitfinex","BTCUSD",1648884647875,0.00065509,46472.0,46462.0,0.01076]
["bitfinex","BTCUSD",1648884648024,0.00065509,46472.0,46468.0,0.03791549]
["bitfinex","BTCUSD",1648884648099,0.00065509,46472.0,46468.0,0.07983098]
["bitfinex","BTCUSD",1648884648403,0.00065509,46472.0,46468.0,0.08283098]
["bitfinex","BTCUSD",1648884648820,0.05378869,46476.0,46468.0,0.08283098]
["bitfinex","BTCUSD",1648884649124,0.00065508,46472.0,46468.0,0.08283098]
["bitfinex","BTCUSD",1648884649733,0.00065508,46472.0,46468.0,0.07983098]
["bitfinex","BTCUSD",1648884649959,0.00065508,46472.0,46469.0,0.321573]
["bitfinex","BTCUSD",1648884650040,0.012,46477.0,46469.0,0.321573]
["bitfinex","BTCUSD",1648884650118,0.012,46477.0,46468.0,0.07983098]
["bitfinex","BTCUSD",1648884650193,0.012,46477.0,46469.0,0.321573]
["bitfinex","BTCUSD",1648884650266,0.00065508,46472.0,46468.0,0.07983098]
["bitfinex","BTCUSD",1648884650346,0.00065508,46472.0,46469.0,0.321573]
["bitfinex","BTCUSD",1648884650801,0.00065508,46472.0,46468.0,0.08383098]
["bitfinex","BTCUSD",1648884651256,0.012,46477.0,46468.0,0.08383098]
["bitfinex","BTCUSD",1648884651338,0.05378997,46476.0,46468.0,0.08383098]
["bitfinex","BTCUSD",1648884651483,0.00065508,46472.0,46468.0,0.08383098]
["bitfinex","BTCUSD",1648884651635,0.00065508,46472.0,46468.0,0.07983098]
["bitfinex","BTCUSD",1648884652410,0.053793,46473.0,46468.0,0.08283098]
["bitfinex","BTCUSD",1648884652643,0.00065508,46472.0,46468.0,0.08283098]
["bitfinex","BTCUSD",1648884652792,0.05444937,46472.0,46468.0,0.08283098]
["bitfinex","BTCUSD",1648884653097,0.05444937,46472.0,46468.0,0.04491549]
["bitfinex","BTCUSD",1648884653173,0.05444937,46472.0,46468.0,0.003]
["bitfinex","BTCUSD",1648884653327,0.05444937,46472.0,46470.0,0.03791549]
["bitfinex","BTCUSD",1648884653477,0.05444937,46472.0,46470.0,0.07983098]
["bitfinex","BTCUSD",1648884653628,0.05379429,46472.0,46470.0,0.07983098]
["bitfinex","BTCUSD",1648884654428,0.05379429,46472.0,46470.0,0.08283098]
["bitfinex","BTCUSD",1648884655463,0.05444807,46473.0,46470.0,0.08283098]
["bitfinex","BTCUSD",1648884655728,0.05444807,46473.0,46470.0,0.07983098]
["bitfinex","BTCUSD",1648884656009,0.012,46477.0,46470.0,0.07983098]
["bitfinex","BTCUSD",1648884656010,0.065788,46477.0,46470.0,0.07983098]
["bitfinex","BTCUSD",1648884656311,0.00065507,46474.0,46471.0,0.321573]
["bitfinex","BTCUSD",1648884656386,0.00065507,46474.0,46470.0,0.07983098]
["bitfinex","BTCUSD",1648884656464,0.00065507,46474.0,46471.0,0.321573]
["bitfinex","BTCUSD",1648884656541,0.00065507,46474.0,46470.0,0.08283098]
["bitfinex","BTCUSD",1648884657186,0.012,46477.0,46470.0,0.08283098]
["bitfinex","BTCUSD",1648884657497,0.00065507,46474.0,46470.0,0.08283098]
["bitfinex","BTCUSD",1648884657643,0.00065507,46474.0,46470.0,0.07983098]
["bitfinex","BTCUSD",1648884658410,0.35897376,46477.0,46470.0,0.04191549]
["bitfinex","BTCUSD",1648884658483,0.35897376,46477.0,46470.0,0.002]
["bitfinex","BTCUSD",1648884658635,0.35897376,46477.0,46474.0,0.03791549]
["bitfinex","BTCUSD",1648884658712,0.07583098,46471.0,46470.0,0.002]
["bitfinex","BTCUSD",1648884659093,0.07583098,46471.0,46470.0,0.323573]
["bitfinex","BTCUSD",1648884659626,0.07583098,46471.0,46470.0,0.321573]
["bitfinex","BTCUSD",1648884660436,0.07583098,46471.0,46470.0,0.325573]
["bitfinex","BTCUSD",1648884661667,0.07583098,46471.0,46470.0,0.321573]
["bitfinex","BTCUSD",1648884662421,0.07583098,46471.0,46470.0,0.325573]
["bitfinex","BTCUSD",1648884663655,0.07583098,46471.0,46470.0,0.321573]
["bitfinex","BTCUSD",1648884663843,0.07583098,46471.0,46470.0,0.36348849]
["bitfinex","BTCUSD",1648884664454,0.07583098,46471.0,46470.0,0.36748849]
["bitfinex","BTCUSD",1648884665673,0.07583098,46471.0,46470.0,0.36348849]
["bitfinex","BTCUSD",1648884666470,0.07583098,46471.0,46470.0,0.36748849]
["bitfinex","BTCUSD",1648884668487,0.07583098,46471.0,46470.0,0.36848849]
["bitfinex","BTCUSD",1648884669705,0.07583098,46471.0,46470.0,0.36348849]
["bitfinex","BTCUSD",1648884670314,0.00065508,46473.0,46472.0,0.92416902]
["bitfinex","BTCUSD",1648884670392,0.00065508,46473.0,46472.0,1.24574202]
["bitfinex","BTCUSD",1648884670469,0.012,46477.0,46472.0,1.24574202]
["bitfinex","BTCUSD",1648884670550,0.012,46477.0,46473.0,0.321573]
["bitfinex","BTCUSD",1648884670697,0.00065508,46473.0,46472.0,0.92416902]
["bitfinex","BTCUSD",1648884670851,0.00065508,46473.0,46472.0,1.24574202]
["bitfinex","BTCUSD",1648884671654,0.012,46477.0,46472.0,1.24574202]
["bitfinex","BTCUSD",1648884671732,0.012,46477.0,46473.0,0.321573]
["bitfinex","BTCUSD",1648884671882,0.00065506,46475.0,46473.0,0.321573]
["bitfinex","BTCUSD",1648884672837,0.012,46477.0,46473.0,0.321573]
["bitfinex","BTCUSD",1648884673065,0.00065505,46476.0,46473.0,0.321573]
["bitfinex","BTCUSD",1648884674055,0.012,46477.0,46473.0,0.321573]
["bitfinex","BTCUSD",1648884674285,0.01265505,46477.0,46473.0,0.321573]
["bitfinex","BTCUSD",1648884674437,0.01265505,46477.0,46473.0,0.324573]
["bitfinex","BTCUSD",1648884675245,0.01265505,46477.0,46475.0,0.23972853]
["bitfinex","BTCUSD",1648884675246,0.012,46477.0,46475.0,0.23972853]
["bitfinex","BTCUSD",1648884675474,0.01265504,46477.0,46475.0,0.23972853]
["bitfinex","BTCUSD",1648884675780,0.01265504,46477.0,46476.0,0.04191549]
["bitfinex","BTCUSD",1648884676442,0.012,46477.0,46476.0,0.04391549]
["bitfinex","BTCUSD",1648884678145,0.012,46477.0,46476.0,0.36548849]
["bitfinex","BTCUSD",1648884678555,0.012,46477.0,46476.0,0.37529526]
["bitfinex","BTCUSD",1648884679237,0.012,46477.0,46476.0,0.88292863]
["bitfinex","BTCUSD",1648884679697,0.012,46477.0,46476.0,0.98571757]
["bitfinex","BTCUSD",1648884679923,0.012,46477.0,46476.0,0.79233386]
["bitfinex","BTCUSD",1648884679999,0.012,46477.0,46476.0,0.78252709]
["bitfinex","BTCUSD",1648884680077,0.012,46477.0,46476.0,0.46095409]
["bitfinex","BTCUSD",1648884680312,0.012,46477.0,46476.0,0.35616515]
["bitfinex","BTCUSD",1648884680533,0.012,46477.0,46476.0,0.36016515]
["bitfinex","BTCUSD",1648884681677,0.012,46477.0,46476.0,0.35616515]
["bitfinex","BTCUSD",1648884682477,0.012,46477.0,46476.0,0.35816515]
["bitfinex","BTCUSD",1648884683361,0.012,46477.0,46476.0,0.04391549]
["bitfinex","BTCUSD",1648884683734,0.012,46477.0,46476.0,0.04191549]
["bitfinex","BTCUSD",1648884684497,0.012,46477.0,46476.0,0.04591549]
["bitfinex","BTCUSD",1648884685297,0.03042,46477.0,46476.0,0.04591549]
["bitfinex","BTCUSD",1648884685378,0.37507406,46477.0,46476.0,0.04591549]
["bitfinex","BTCUSD",1648884685679,0.37507406,46477.0,46476.0,0.04191549]
["bitfinex","BTCUSD",1648884685754,0.38581406,46477.0,46476.0,0.04191549]
["bitfinex","BTCUSD",1648884685904,0.42881406,46477.0,46476.0,0.04191549]
["bitfinex","BTCUSD",1648884686246,0.73510284,46477.0,46476.0,0.04191549]
["bitfinex","BTCUSD",1648884686551,0.42881406,46477.0,46476.0,0.04191549]
["bitfinex","BTCUSD",1648884687086,0.08416,46477.0,46476.0,0.04191549]
["bitfinex","BTCUSD",1648884687391,0.07342,46477.0,46476.0,0.04191549]
["bitfinex","BTCUSD",1648884688573,0.055,46477.0,46476.0,0.30576135]
["bitfinex","BTCUSD",1648884688954,0.16979949,46473.0,46472.0,0.92416902]
["bitfinex","BTCUSD",1648884689104,0.16979949,46473.0,46472.0,1.20021828]
["bitfinex","BTCUSD",1648884690542,0.16979949,46473.0,46472.0,1.20321828]
["bitfinex","BTCUSD",1648884691799,0.16979949,46473.0,46472.0,1.20021828]
["bitfinex","BTCUSD",1648884692564,0.16979949,46473.0,46472.0,1.20321828]
["bitfinex","BTCUSD",1648884693592,0.18821949,46473.0,46472.0,1.20321828]
["bitfinex","BTCUSD",1648884693739,0.18821949,46473.0,46472.0,1.20021828]
["bitfinex","BTCUSD",1648884694577,0.18821949,46473.0,46472.0,1.20221828]
["bitfinex","BTCUSD",1648884694882,0.18821949,46473.0,46472.0,0.92616902]
["bitfinex","BTCUSD",1648884695798,0.18821949,46473.0,46472.0,0.92416902]
["bitfinex","BTCUSD",1648884695875,0.16979949,46473.0,46472.0,0.92416902]
["bitfinex","BTCUSD",1648884696103,0.18821949,46473.0,46472.0,0.92416902]
["bitfinex","BTCUSD",1648884696566,0.18821949,46473.0,46472.0,0.92516902]
["bitfinex","BTCUSD",1648884697755,0.18821949,46473.0,46472.0,0.92416902]
["bitfinex","BTCUSD",1648884698514,0.18821949,46473.0,46472.0,0.92516902]
["bitfinex","BTCUSD",1648884699771,0.18821949,46473.0,46472.0,0.92416902]
["bitfinex","BTCUSD",1648884700001,0.16979949,46473.0,46472.0,0.92416902]
["bitfinex","BTCUSD",1648884700534,0.16979949,46473.0,46472.0,0.92516902]
["bitfinex","BTCUSD",1648884701771,0.16979949,46473.0,46472.0,0.92416902]
["bitfinex","BTCUSD",1648884702535,0.16979949,46473.0,46472.0,0.92616902]
["bitfinex","BTCUSD",1648884703332,0.18821949,46473.0,46472.0,0.92616902]
["bitfinex","BTCUSD",1648884703715,0.16979949,46473.0,46472.0,0.92616902]
["bitfinex","BTCUSD",1648884703790,0.16979949,46473.0,46472.0,0.92416902]
["bitfinex","BTCUSD",1648884703864,0.18821949,46473.0,46472.0,0.92416902]
["bitfinex","BTCUSD",1648884704288,0.16979949,46473.0,46472.0,0.92416902]
["bitfinex","BTCUSD",1648884704595,0.16979949,46473.0,46472.0,0.92516902]
["bitfinex","BTCUSD",1648884704801,0.16979949,46473.0,46472.0,1.03001905]
["bitfinex","BTCUSD",1648884704953,0.16979949,46473.0,46472.0,0.92516902]
["bitfinex","BTCUSD",1648884705182,0.16979949,46473.0,46472.0,1.03001905]
["bitfinex","BTCUSD",1648884705341,0.16979949,46473.0,46472.0,0.92516902]
["bitfinex","BTCUSD",1648884705564,0.16979949,46473.0,46472.0,1.03001905]
["bitfinex","BTCUSD",1648884705755,0.16979949,46473.0,46472.0,1.02901905]
["bitfinex","BTCUSD",1648884706555,0.16979949,46473.0,46472.0,1.03201905]
["bitfinex","BTCUSD",1648884707775,0.16979949,46473.0,46472.0,1.02901905]
["bitfinex","BTCUSD",1648884708592,0.16979949,46473.0,46472.0,1.03301905]
["bitfinex","BTCUSD",1648884709809,0.16979949,46473.0,46472.0,1.02901905]
["bitfinex","BTCUSD",1648884710535,0.16979949,46473.0,46472.0,1.03301905]
["bitfinex","BTCUSD",1648884710686,0.16968438,46473.0,46472.0,1.03301905]
["bitfinex","BTCUSD",1648884711830,0.16968438,46473.0,46472.0,1.02901905]
["bitfinex","BTCUSD",1648884712569,0.16968438,46473.0,46472.0,1.03401905]
["bitfinex","BTCUSD",1648884713790,0.16968438,46473.0,46472.0,1.02901905]
["bitfinex","BTCUSD",1648884714552,0.16968438,46473.0,46472.0,1.03401905]
["bitfinex","BTCUSD",1648884714857,0.16968438,46473.0,46472.0,1.35559205]
["bitfinex","BTCUSD",1648884714938,0.16968438,46473.0,46472.0,1.03401905]
["bitfinex","BTCUSD",1648884715390,0.16968438,46473.0,46472.0,1.35559205]
["bitfinex","BTCUSD",1648884715770,0.16968438,46473.0,46472.0,1.03401905]
["bitfinex","BTCUSD",1648884715846,0.16968438,46473.0,46472.0,1.35059205]
["bitfinex","BTCUSD",1648884716243,0.16968438,46473.0,46472.0,1.02901905]
["bitfinex","BTCUSD",1648884716319,0.16968438,46473.0,46472.0,1.35059205]
["bitfinex","BTCUSD",1648884716586,0.16968438,46473.0,46472.0,1.35559205]
["bitfinex","BTCUSD",1648884716663,0.16968438,46473.0,46472.0,1.03401905]
["bitfinex","BTCUSD",1648884716738,0.16968438,46473.0,46472.0,1.35559205]
["bitfinex","BTCUSD",1648884716815,0.16968438,46473.0,46472.0,1.03401905]
["bitfinex","BTCUSD",1648884716889,0.16968438,46473.0,46472.0,1.35559205]
["bitfinex","BTCUSD",1648884717196,0.16968438,46473.0,46472.0,1.03401905]
["bitfinex","BTCUSD",1648884717272,0.16968438,46473.0,46472.0,1.35559205]
["bitfinex","BTCUSD",1648884717500,0.16968438,46473.0,46472.0,1.03401905]
["bitfinex","BTCUSD",1648884717805,0.16968438,46473.0,46472.0,1.02901905]
["bitfinex","BTCUSD",1648884718108,0.16968438,46473.0,46472.0,1.35059205]
["bitfinex","BTCUSD",1648884718186,0.16968438,46473.0,46472.0,1.02901905]
["bitfinex","BTCUSD",1648884718262,0.16968438,46473.0,46472.0,1.35059205]
["bitfinex","BTCUSD",1648884718571,0.16968438,46473.0,46472.0,1.35559205]
["bitfinex","BTCUSD",1648884718721,0.16968438,46473.0,46472.0,1.03401905]
["bitfinex","BTCUSD",1648884719521,0.16968438,46473.0,46472.0,1.35559205]
["bitfinex","BTCUSD",1648884719603,0.16968438,46473.0,46472.0,1.36633205]
["bitfinex","BTCUSD",1648884720413,0.16968438,46473.0,46472.0,1.36133205]
["bitfinex","BTCUSD",1648884720609,0.16968438,46473.0,46472.0,1.36633205]
["bitfinex","BTCUSD",1648884721025,0.16968438,46473.0,46472.0,1.04475905]
["bitfinex","BTCUSD",1648884721098,0.16968438,46473.0,46472.0,1.36633205]
["bitfinex","BTCUSD",1648884721176,0.16968438,46473.0,46472.0,1.04475905]
["bitfinex","BTCUSD",1648884721254,0.16968438,46473.0,46472.0,1.36633205]
["bitfinex","BTCUSD",1648884721862,0.16968438,46473.0,46472.0,1.36133205]
["bitfinex","BTCUSD",1648884722586,0.16968438,46473.0,46472.0,1.36633205]
["bitfinex","BTCUSD",1648884723513,0.16968438,46473.0,46472.0,1.04475905]
["bitfinex","BTCUSD",1648884723744,0.16968438,46473.0,46472.0,1.36633205]
["bitfinex","BTCUSD",1648884723898,0.16968438,46473.0,46472.0,1.36133205]
["bitfinex","BTCUSD",1648884724623,0.16968438,46473.0,46472.0,1.36633205]
["bitfinex","BTCUSD",1648884724890,0.16968438,46473.0,46472.0,1.04475905]
["bitfinex","BTCUSD",1648884725156,0.16968438,46473.0,46472.0,1.36633205]
["bitfinex","BTCUSD",1648884725461,0.16968438,46473.0,46472.0,1.04475905]
["bitfinex","BTCUSD",1648884725538,0.16968438,46473.0,46472.0,1.36633205]
["bitfinex","BTCUSD",1648884725842,0.16968438,46473.0,46472.0,1.36133205]
["bitfinex","BTCUSD",1648884726525,0.16968438,46473.0,46472.0,1.03975905]
["bitfinex","BTCUSD",1648884726601,0.16968438,46473.0,46472.0,1.36733205]
["bitfinex","BTCUSD",1648884726829,0.16968438,46473.0,46472.0,1.04575905]
["bitfinex","BTCUSD",1648884727489,0.16968438,46473.0,46472.0,1.36733205]
["bitfinex","BTCUSD",1648884727565,0.16968438,46473.0,46472.0,1.04575905]
["bitfinex","BTCUSD",1648884727792,0.16968438,46473.0,46472.0,1.03975905]
["bitfinex","BTCUSD",1648884728400,0.16968438,46473.0,46472.0,1.36133205]
["bitfinex","BTCUSD",1648884728478,0.16968438,46473.0,46472.0,1.03975905]
["bitfinex","BTCUSD",1648884728630,0.16968438,46473.0,46472.0,1.04575905]
["bitfinex","BTCUSD",1648884729816,0.16968438,46473.0,46472.0,1.03975905]
["bitfinex","BTCUSD",1648884730502,0.16968438,46473.0,46472.0,0.93490902]
["bitfinex","BTCUSD",1648884730652,0.16968438,46473.0,46472.0,0.93890902]
["bitfinex","BTCUSD",1648884730729,0.16968438,46473.0,46472.0,1.04333]
["bitfinex","BTCUSD",1648884731089,0.16968438,46473.0,46472.0,1.03259]
["bitfinex","BTCUSD",1648884731852,0.16968438,46473.0,46472.0,0.92416902]
["bitfinex","BTCUSD",1648884732614,0.16968438,46473.0,46472.0,0.92616902]
["bitfinex","BTCUSD",1648884733756,0.16961625,46473.0,46472.0,0.92616902]
["bitfinex","BTCUSD",1648884733906,0.16961625,46473.0,46472.0,0.92416902]
["bitfinex","BTCUSD",1648884734668,0.16961625,46473.0,46472.0,0.92716902]
["bitfinex","BTCUSD",1648884735945,0.16961625,46473.0,46472.0,0.92416902]
["bitfinex","BTCUSD",1648884736631,0.16961625,46473.0,46472.0,0.92716902]
["bitfinex","BTCUSD",1648884737169,0.18803625,46473.0,46472.0,0.92716902]
["bitfinex","BTCUSD",1648884737706,0.16961625,46473.0,46472.0,0.92716902]
["bitfinex","BTCUSD",1648884737856,0.18803625,46473.0,46472.0,0.92716902]
["bitfinex","BTCUSD",1648884737930,0.18803625,46473.0,46472.0,0.92416902]
["bitfinex","BTCUSD",1648884738516,0.16961625,46473.0,46472.0,0.92416902]
["bitfinex","BTCUSD",1648884738668,0.16961625,46473.0,46472.0,0.92616902]
["bitfinex","BTCUSD",1648884739923,0.16961625,46473.0,46472.0,0.92416902]
["bitfinex","BTCUSD",1648884740227,0.18803625,46473.0,46472.0,0.92416902]
["bitfinex","BTCUSD",1648884740647,0.18803625,46473.0,46472.0,0.92616902]
["bitfinex","BTCUSD",1648884742014,0.18803625,46473.0,46472.0,0.92416902]
["bitfinex","BTCUSD",1648884742798,0.16961625,46473.0,46472.0,0.92416902]
["bitfinex","BTCUSD",1648884742879,0.18803625,46473.0,46472.0,0.92416902]
["bitfinex","BTCUSD",1648884744137,0.16961625,46473.0,46472.0,0.92416902]
["bitfinex","BTCUSD",1648884750829,0.16961625,46473.0,46472.0,1.26844162]
["bitfinex","BTCUSD",1648884751059,0.16961625,46473.0,46472.0,1.37224386]
["bitfinex","BTCUSD",1648884754176,0.1695159,46473.0,46472.0,1.37224386]
["bitfinex","BTCUSD",1648884754823,0.1695159,46473.0,46472.0,1.26844162]
["bitfinex","BTCUSD",1648884756119,0.1695159,46473.0,46472.0,1.37229535]
["bitfinex","BTCUSD",1648884757109,0.2018159,46473.0,46472.0,1.37229535]
["bitfinex","BTCUSD",1648884761243,0.1695159,46473.0,46472.0,1.37229535]
["bitfinex","BTCUSD",1648884761851,0.1695159,46473.0,46472.0,1.37079742]
["bitfinex","BTCUSD",1648884763110,0.1695159,46473.0,46472.0,2.53394023]
["bitfinex","BTCUSD",1648884766222,0.1695159,46473.0,46472.0,2.53387345]
["bitfinex","BTCUSD",1648884766908,0.1695159,46473.0,46472.0,2.52355905]
["bitfinex","BTCUSD",1648884773389,0.1695159,46473.0,46472.0,2.17928645]
["bitfinex","BTCUSD",1648884774725,0.1695159,46473.0,46472.0,2.18228645]
["bitfinex","BTCUSD",1648884776040,0.1695159,46473.0,46472.0,2.17928645]
["bitfinex","BTCUSD",1648884776334,0.1695159,46473.0,46472.0,2.44010987]
["bitfinex","BTCUSD",1648884776718,0.1695159,46473.0,46472.0,2.44410987]
["bitfinex","BTCUSD",1648884778014,0.1695159,46473.0,46472.0,2.44010987]
["bitfinex","BTCUSD",1648884778772,0.1695159,46473.0,46472.0,2.44410987]
["bitfinex","BTCUSD",1648884779990,0.1695159,46473.0,46472.0,2.44010987]
["bitfinex","BTCUSD",1648884780752,0.1695159,46473.0,46472.0,2.44410987]
["bitfinex","BTCUSD",1648884782014,0.1695159,46473.0,46472.0,2.44010987]
["bitfinex","BTCUSD",1648884782165,0.1695159,46473.0,46472.0,2.17928645]
["bitfinex","BTCUSD",1648884782774,0.1695159,46473.0,46472.0,2.18328645]
["bitfinex","BTCUSD",1648884784062,0.1695159,46473.0,46472.0,2.17928645]
["bitfinex","BTCUSD",1648884784745,0.1695159,46473.0,46472.0,2.18228645]
["bitfinex","BTCUSD",1648884784820,0.1695159,46473.0,46472.0,1.01914364]
["bitfinex","BTCUSD",1648884785513,0.1695159,46473.0,46472.0,1.36341624]
["bitfinex","BTCUSD",1648884786037,0.1695159,46473.0,46472.0,1.36041624]
["bitfinex","BTCUSD",1648884786804,0.1695159,46473.0,46472.0,1.36441624]
["bitfinex","BTCUSD",1648884788035,0.1695159,46473.0,46472.0,1.36041624]
["bitfinex","BTCUSD",1648884788793,0.1695159,46473.0,46472.0,1.36441624]
["bitfinex","BTCUSD",1648884789099,0.1695159,46473.0,46472.0,1.02014364]
["bitfinex","BTCUSD",1648884789412,0.1879359,46473.0,46472.0,0.91628991]
["bitfinex","BTCUSD",1648884789482,0.1695159,46473.0,46472.0,0.91628991]
["bitfinex","BTCUSD",1648884789555,0.1879359,46473.0,46472.0,0.91628991]
["bitfinex","BTCUSD",1648884789937,0.1695159,46473.0,46472.0,0.91628991]
["bitfinex","BTCUSD",1648884790011,0.1695159,46473.0,46472.0,0.91228991]
["bitfinex","BTCUSD",1648884790239,0.1879359,46473.0,46472.0,0.91228991]
["bitfinex","BTCUSD",1648884790470,0.1695159,46473.0,46472.0,0.91228991]
["bitfinex","BTCUSD",1648884790776,0.1695159,46473.0,46472.0,0.91428991]
["bitfinex","BTCUSD",1648884791094,0.1695159,46473.0,46472.0,1.01732032]
["bitfinex","BTCUSD",1648884791708,0.16940022,46473.0,46472.0,1.01732032]
["bitfinex","BTCUSD",1648884792084,0.16940022,46473.0,46472.0,1.01532032]
["bitfinex","BTCUSD",1648884792769,0.16940022,46473.0,46472.0,1.02032032]
["bitfinex","BTCUSD",1648884792844,0.16940022,46473.0,46472.0,1.36459292]
["bitfinex","BTCUSD",1648884793301,0.00062272,46475.0,46473.0,0.74288969]
["bitfinex","BTCUSD",1648884793606,0.00062272,46475.0,46473.0,0.8459201]
["bitfinex","BTCUSD",1648884793873,0.03342272,46475.0,46473.0,0.8459201]
["bitfinex","BTCUSD",1648884794101,0.0328,46475.0,46473.0,0.8459201]
["bitfinex","BTCUSD",1648884794599,0.0328,46475.0,46474.0,0.3442453]
["bitfinex","BTCUSD",1648884796826,0.0328,46475.0,46474.0,0.3472453]
["bitfinex","BTCUSD",1648884798040,0.0328,46475.0,46474.0,0.3442453]
["bitfinex","BTCUSD",1648884798521,0.0328,46475.0,46474.0,0.44696201]
["bitfinex","BTCUSD",1648884798788,0.0328,46475.0,46474.0,0.44996201]
["bitfinex","BTCUSD",1648884799166,0.0328,46475.0,46474.0,0.44953001]
["bitfinex","BTCUSD",1648884800040,0.0328,46475.0,46474.0,0.44653001]
["bitfinex","BTCUSD",1648884800119,0.01074,46480.0,46474.0,0.44653001]
["bitfinex","BTCUSD",1648884800274,0.9760758,46486.0,46474.0,0.44653001]
["bitfinex","BTCUSD",1648884800275,0.9223,46486.0,46474.0,0.44653001]
["bitfinex","BTCUSD",1648884800351,0.0006227,46477.0,46474.0,0.44653001]
["bitfinex","BTCUSD",1648884800808,0.0006227,46477.0,46474.0,0.45053001]
["bitfinex","BTCUSD",1648884801185,0.0006227,46477.0,46476.0,0.23301302]
["bitfinex","BTCUSD",1648884801264,0.0006227,46477.0,46476.0,0.57725832]
["bitfinex","BTCUSD",1648884801341,0.246573,46486.0,46476.0,0.57725832]
["bitfinex","BTCUSD",1648884801416,0.01842,46485.0,46476.0,0.57725832]
["bitfinex","BTCUSD",1648884801567,0.246573,46486.0,46476.0,0.57725832]
["bitfinex","BTCUSD",1648884801568,0.00062269,46478.0,46476.0,0.57725832]
["bitfinex","BTCUSD",1648884802424,0.00062269,46478.0,46477.0,0.3442453]
["bitfinex","BTCUSD",1648884802501,0.246573,46486.0,46477.0,0.3442453]
["bitfinex","BTCUSD",1648884802581,0.01842,46485.0,46477.0,0.3442453]
["bitfinex","BTCUSD",1648884802804,0.00062268,46479.0,46477.0,0.3442453]
["bitfinex","BTCUSD",1648884803755,0.02916,46485.0,46477.0,0.3442453]
["bitfinex","BTCUSD",1648884804059,0.00062267,46480.0,46477.0,0.3442453]
["bitfinex","BTCUSD",1648884804212,0.00062267,46480.0,46476.0,0.23701302]
["bitfinex","BTCUSD",1648884804631,0.00062267,46480.0,46476.0,0.23301302]
["bitfinex","BTCUSD",1648884804784,0.00062267,46480.0,46476.0,0.23292801]
["bitfinex","BTCUSD",1648884804865,0.01842,46479.0,46477.0,0.004]
["bitfinex","BTCUSD",1648884805318,0.00062267,46480.0,46477.0,0.004]
["bitfinex","BTCUSD",1648884806096,0.053775,46481.0,46477.0,0.004]
["bitfinex","BTCUSD",1648884806401,0.05439767,46481.0,46476.0,0.23292801]
["bitfinex","BTCUSD",1648884806705,0.05378046,46480.0,46476.0,0.23292801]
["bitfinex","BTCUSD",1648884806784,0.05378046,46480.0,46477.0,0.002]
["bitfinex","BTCUSD",1648884807390,0.01842,46479.0,46477.0,0.002]
["bitfinex","BTCUSD",1648884807469,0.05378046,46480.0,46477.0,0.002]
["bitfinex","BTCUSD",1648884807545,0.05439767,46481.0,46477.0,0.002]
["bitfinex","BTCUSD",1648884808077,0.05439767,46481.0,46476.0,0.23292801]
["bitfinex","BTCUSD",1648884808152,0.05439767,46481.0,46476.0,0.33564472]
["bitfinex","BTCUSD",1648884808532,0.053775,46481.0,46476.0,0.33564472]
["bitfinex","BTCUSD",1648884808612,0.053775,46481.0,46476.0,0.67989002]
["bitfinex","BTCUSD",1648884808765,0.05439767,46481.0,46476.0,0.67989002]
["bitfinex","BTCUSD",1648884808837,0.05439767,46481.0,46477.0,0.003]
["bitfinex","BTCUSD",1648884809787,0.053775,46481.0,46477.0,0.003]
["bitfinex","BTCUSD",1648884809937,0.00062266,46481.0,46477.0,0.003]
["bitfinex","BTCUSD",1648884810092,0.00062266,46481.0,46476.0,0.67989002]
["bitfinex","BTCUSD",1648884810244,0.00062266,46481.0,46476.0,0.72289002]
["bitfinex","BTCUSD",1648884810850,0.00062266,46481.0,46477.0,0.004]
["bitfinex","BTCUSD",1648884810929,0.1928,46486.0,46477.0,0.004]
["bitfinex","BTCUSD",1648884811155,0.1928,46486.0,46483.0,0.26590377]
["bitfinex","BTCUSD",1648884811229,0.14024,46490.0,46483.0,0.26590377]
["bitfinex","BTCUSD",1648884811308,0.01842,46489.0,46483.0,0.26590377]
["bitfinex","BTCUSD",1648884812412,0.01842,46489.0,46483.0,0.56338511]
["bitfinex","BTCUSD",1648884812413,0.00062261,46488.0,46483.0,0.56338511]
["bitfinex","BTCUSD",1648884812565,0.00062261,46488.0,46483.0,0.77260741]
["bitfinex","BTCUSD",1648884812868,0.00062261,46488.0,46483.0,0.77360741]
["bitfinex","BTCUSD",1648884813171,0.00062261,46488.0,46483.0,1.11785271]
["bitfinex","BTCUSD",1648884813249,0.00062261,46488.0,46483.0,0.77360741]
["bitfinex","BTCUSD",1648884813330,0.14024,46490.0,46483.0,1.11785271]
["bitfinex","BTCUSD",1648884813403,0.01842,46489.0,46483.0,1.11785271]
["bitfinex","BTCUSD",1648884813520,0.01842,46489.0,46483.0,0.90863041]
["bitfinex","BTCUSD",1648884813590,0.00062261,46488.0,46483.0,0.56438511]
["bitfinex","BTCUSD",1648884814049,0.00062261,46488.0,46483.0,0.56338511]
["bitfinex","BTCUSD",1648884814581,0.14024,46490.0,46483.0,0.56338511]
["bitfinex","BTCUSD",1648884814659,0.01842,46489.0,46483.0,0.56338511]
["bitfinex","BTCUSD",1648884814810,0.00062261,46488.0,46483.0,0.56338511]
["bitfinex","BTCUSD",1648884814887,0.00062261,46488.0,46483.0,0.56438511]
["bitfinex","BTCUSD",1648884815498,0.01842,46487.0,46483.0,0.56438511]
["bitfinex","BTCUSD",1648884815575,0.01842,46487.0,46483.0,0.29848134]
["bitfinex","BTCUSD",1648884815651,0.01842,46487.0,46483.0,0.001]
["bitfinex","BTCUSD",1648884816107,0.01904261,46487.0,46482.0,1.33054871]
["bitfinex","BTCUSD",1648884816831,0.01904261,46487.0,46482.0,1.33154871]
["bitfinex","BTCUSD",1648884816988,0.01842,46487.0,46482.0,1.33154871]
["bitfinex","BTCUSD",1648884817266,0.00062262,46487.0,46482.0,1.33154871]
["bitfinex","BTCUSD",1648884817415,0.05439162,46487.0,46482.0,1.33154871]
["bitfinex","BTCUSD",1648884817721,0.05439162,46487.0,46482.0,0.001]
["bitfinex","BTCUSD",1648884817875,0.01842,46486.0,46482.0,0.001]
["bitfinex","BTCUSD",1648884817948,0.01842,46486.0,46482.0,0.0009]
["bitfinex","BTCUSD",1648884818103,0.01842,46486.0,46480.0,0.52231009]
["bitfinex","BTCUSD",1648884818253,0.053769,46487.0,46480.0,0.52231009]
["bitfinex","BTCUSD",1648884818331,0.01842,46486.0,46480.0,0.52231009]
["bitfinex","BTCUSD",1648884818408,0.01904262,46486.0,46480.0,0.52231009]
["bitfinex","BTCUSD",1648884818862,0.00062262,46486.0,46482.0,0.001]
["bitfinex","BTCUSD",1648884819395,0.053769,46487.0,46482.0,0.001]
["bitfinex","BTCUSD",1648884819623,0.00062262,46486.0,46482.0,0.001]
["bitfinex","BTCUSD",1648884820081,0.00062262,46486.0,46481.0,1.66007456]
["bitfinex","BTCUSD",1648884820540,0.053769,46487.0,46481.0,1.66007456]
["bitfinex","BTCUSD",1648884820767,0.00062263,46486.0,46481.0,1.66007456]
["bitfinex","BTCUSD",1648884821745,0.053769,46487.0,46481.0,1.66007456]
["bitfinex","BTCUSD",1648884821819,0.14024,46490.0,46481.0,1.66007456]
["bitfinex","BTCUSD",1648884821970,0.00062263,46486.0,46481.0,1.66007456]
["bitfinex","BTCUSD",1648884822847,0.00062263,46486.0,46481.0,1.66207456]
["bitfinex","BTCUSD",1648884823000,0.14024,46490.0,46481.0,1.66207456]
["bitfinex","BTCUSD",1648884823226,0.00062263,46486.0,46481.0,1.66207456]
["bitfinex","BTCUSD",1648884824142,0.14024,46490.0,46481.0,1.66007456]
["bitfinex","BTCUSD",1648884824374,0.00062263,46486.0,46481.0,1.66007456]
["bitfinex","BTCUSD",1648884824851,0.00062263,46486.0,46481.0,1.66207456]
["bitfinex","BTCUSD",1648884825376,0.0327,46490.0,46481.0,1.66207456]
["bitfinex","BTCUSD",1648884825607,0.00062263,46486.0,46481.0,1.66207456]
["bitfinex","BTCUSD",1648884826559,0.0327,46490.0,46481.0,1.66207456]
["bitfinex","BTCUSD",1648884826711,0.0327,46490.0,46481.0,1.66007456]
["bitfinex","BTCUSD",1648884826785,0.00062263,46486.0,46481.0,1.66007456]
["bitfinex","BTCUSD",1648884826863,0.00062263,46486.0,46481.0,1.66207456]
["bitfinex","BTCUSD",1648884827550,0.00062263,46486.0,46485.0,0.74288969]
["bitfinex","BTCUSD",1648884827785,0.0327,46490.0,46485.0,0.74288969]
["bitfinex","BTCUSD",1648884827854,0.01842,46489.0,46485.0,0.74288969]
["bitfinex","BTCUSD",1648884828007,0.00062261,46488.0,46485.0,0.74288969]
["bitfinex","BTCUSD",1648884828313,0.01842,46487.0,46485.0,0.74288969]
["bitfinex","BTCUSD",1648884828389,0.00062261,46488.0,46485.0,0.74288969]
["bitfinex","BTCUSD",1648884828598,0.01842,46487.0,46485.0,0.74288969]
["bitfinex","BTCUSD",1648884828749,0.00062261,46488.0,46485.0,0.74288969]
["bitfinex","BTCUSD",1648884828827,0.01842,46487.0,46485.0,0.74288969]
["bitfinex","BTCUSD",1648884828981,0.0327,46490.0,46485.0,0.74288969]
["bitfinex","BTCUSD",1648884829054,0.01842,46489.0,46485.0,0.74288969]
["bitfinex","BTCUSD",1648884829206,0.0190426,46489.0,46485.0,0.74288969]
["bitfinex","BTCUSD",1648884829285,0.07281234,46489.0,46485.0,0.74288969]
["bitfinex","BTCUSD",1648884829739,0.07281234,46489.0,46485.0,0.26743061]
["bitfinex","BTCUSD",1648884830200,0.07218974,46489.0,46485.0,0.26743061]
["bitfinex","BTCUSD",1648884830350,0.07243311,46489.0,46485.0,0.26743061]
["bitfinex","BTCUSD",1648884830881,0.07243311,46489.0,46485.0,0.26843061]
["bitfinex","BTCUSD",1648884831186,0.053768,46488.0,46485.0,0.26843061]
["bitfinex","BTCUSD",1648884831262,0.01842,46487.0,46485.0,0.26843061]
["bitfinex","BTCUSD",1648884834168,0.01842,46487.0,46485.0,0.26743061]
["bitfinex","BTCUSD",1648884834397,0.01842,46487.0,46485.0,0.26543061]
["bitfinex","BTCUSD",1648884834853,0.01842,46487.0,46485.0,0.26643061]
["bitfinex","BTCUSD",1648884836099,0.01842,46487.0,46485.0,0.26543061]
["bitfinex","BTCUSD",1648884840997,0.053768,46488.0,46485.0,0.26543061]
["bitfinex","BTCUSD",1648884841148,0.01842,46487.0,46485.0,0.26543061]
["bitfinex","BTCUSD",1648884841761,0.05438834,46488.0,46485.0,0.26543061]
["bitfinex","BTCUSD",1648884841910,0.01842,46487.0,46485.0,0.26543061]
["bitfinex","BTCUSD",1648884841986,0.05438834,46488.0,46485.0,0.26543061]
["bitfinex","BTCUSD",1648884842066,0.01842,46487.0,46485.0,0.26543061]
["bitfinex","BTCUSD",1648884842142,0.053768,46488.0,46486.0,0.3472711]
["bitfinex","BTCUSD",1648884842222,0.01842,46487.0,46486.0,0.3472711]
["bitfinex","BTCUSD",1648884842293,0.053768,46488.0,46485.0,0.26543061]
["bitfinex","BTCUSD",1648884842519,0.053768,46488.0,46486.0,0.3472711]
["bitfinex","BTCUSD",1648884842674,0.01842,46487.0,46486.0,0.3472711]
["bitfinex","BTCUSD",1648884842751,0.053768,46488.0,46486.0,0.3472711]
["bitfinex","BTCUSD",1648884842826,0.00062034,46489.0,46486.0,0.3472711]
["bitfinex","BTCUSD",1648884842976,0.01842,46488.0,46486.0,0.3472711]
["bitfinex","BTCUSD",1648884843204,0.01842,46488.0,46485.0,0.26743061]
["bitfinex","BTCUSD",1648884843282,0.01708702,46488.0,46485.0,0.26743061]
["bitfinex","BTCUSD",1648884844220,0.01708702,46488.0,46485.0,0.26543061]
["bitfinex","BTCUSD",1648884844295,0.07085402,46488.0,46485.0,0.26543061]
["bitfinex","BTCUSD",1648884844452,0.12462498,46488.0,46485.0,0.26543061]
["bitfinex","BTCUSD",1648884851175,0.10753796,46488.0,46485.0,0.26543061]
["bitfinex","BTCUSD",1648884851406,0.017114,46487.0,46485.0,0.26543061]
["bitfinex","BTCUSD",1648884853349,0.10815849,46488.0,46485.0,0.26543061]
["bitfinex","BTCUSD",1648884853503,0.017114,46487.0,46485.0,0.26543061]
["bitfinex","BTCUSD",1648884853655,0.05438753,46488.0,46485.0,0.26543061]
["bitfinex","BTCUSD",1648884853731,0.017114,46487.0,46485.0,0.61270171]
["bitfinex","BTCUSD",1648884853811,0.05438753,46488.0,46485.0,0.26543061]
["bitfinex","BTCUSD",1648884854190,0.053767,46488.0,46485.0,0.26543061]
["bitfinex","BTCUSD",1648884854267,0.017114,46487.0,46485.0,0.26543061]
["bitfinex","BTCUSD",1648884854342,0.053767,46488.0,46485.0,0.26543061]
["bitfinex","BTCUSD",1648884854931,0.017114,46487.0,46485.0,0.26543061]
["bitfinex","BTCUSD",1648884859884,0.017114,46487.0,46485.0,0.26093111]
["bitfinex","BTCUSD",1648884868499,0.21454877,46482.0,46479.0,0.45033019]
["bitfinex","BTCUSD",1648884868575,0.26832177,46482.0,46479.0,0.10305909]
["bitfinex","BTCUSD",1648884868732,0.26832177,46482.0,46474.0,0.3580111]
["bitfinex","BTCUSD",1648884868733,0.017114,46481.0,46474.0,0.3580111]
["bitfinex","BTCUSD",1648884868807,0.32209972,46482.0,46474.0,0.3580111]
["bitfinex","BTCUSD",1648884868884,0.017114,46481.0,46474.0,0.3580111]
["bitfinex","BTCUSD",1648884868960,0.017114,46481.0,46474.0,0.01074]
["bitfinex","BTCUSD",1648884869033,0.017114,46481.0,46472.0,0.01074]
["bitfinex","BTCUSD",1648884869110,0.26832672,46482.0,46472.0,0.01074]
["bitfinex","BTCUSD",1648884869264,0.26832672,46482.0,46471.0,0.48648283]
["bitfinex","BTCUSD",1648884869570,0.017114,46481.0,46471.0,0.48648283]
["bitfinex","BTCUSD",1648884869644,0.017114,46481.0,46471.0,0.12760097]
["bitfinex","BTCUSD",1648884869803,0.017114,46481.0,46471.0,0.10311909]
["bitfinex","BTCUSD",1648884870330,0.017114,46481.0,46471.0,6e-05]
["bitfinex","BTCUSD",1648884870555,0.107565,46479.0,46471.0,6e-05]
["bitfinex","BTCUSD",1648884870634,0.05378499,46477.0,46471.0,6e-05]
["bitfinex","BTCUSD",1648884871017,0.017114,46476.0,46471.0,6e-05]
["bitfinex","BTCUSD",1648884871164,0.05378499,46477.0,46471.0,6e-05]
["bitfinex","BTCUSD",1648884871241,0.01735651,46476.0,46471.0,6e-05]
["bitfinex","BTCUSD",1648884871318,0.017114,46475.0,46471.0,6e-05]
["bitfinex","BTCUSD",1648884871394,0.00024251,46476.0,46471.0,6e-05]
["bitfinex","BTCUSD",1648884871626,0.017114,46475.0,46471.0,6e-05]
["bitfinex","BTCUSD",1648884872156,0.00024251,46476.0,46471.0,6e-05]
["bitfinex","BTCUSD",1648884872231,0.017114,46476.0,46471.0,6e-05]
["bitfinex","BTCUSD",1648884872386,0.01735651,46475.0,46471.0,6e-05]
["bitfinex","BTCUSD",1648884872464,0.00024251,46475.0,46471.0,6e-05]
["bitfinex","BTCUSD",1648884873303,0.00024251,46475.0,46468.0,0.35611673]
["bitfinex","BTCUSD",1648884873377,0.053785,46474.0,46468.0,0.35611673]
["bitfinex","BTCUSD",1648884874366,0.053785,46474.0,46468.0,0.34814186]
["bitfinex","BTCUSD",1648884874899,0.00067212,46473.0,46468.0,0.34814186]
["bitfinex","BTCUSD",1648884875815,0.053785,46474.0,46468.0,0.34814186]
["bitfinex","BTCUSD",1648884876045,0.00065732,46473.0,46468.0,0.34814186]
["bitfinex","BTCUSD",1648884876503,0.00065732,46473.0,46470.0,0.2664543]
["bitfinex","BTCUSD",1648884876577,0.00065732,46473.0,46471.0,0.34814186]
["bitfinex","BTCUSD",1648884876731,0.00065732,46473.0,46470.0,0.2664543]
["bitfinex","BTCUSD",1648884877034,0.053785,46474.0,46470.0,0.2664543]
["bitfinex","BTCUSD",1648884877273,0.05444231,46474.0,46470.0,0.2664543]
["bitfinex","BTCUSD",1648884877696,0.05444231,46474.0,46471.0,0.34814186]
["bitfinex","BTCUSD",1648884878264,0.053785,46474.0,46471.0,0.34814186]
["bitfinex","BTCUSD",1648884881786,0.053785,46474.0,46470.0,0.2664543]
["bitfinex","BTCUSD",1648884881866,0.053785,46474.0,46468.0,0.10305909]
["bitfinex","BTCUSD",1648884882169,0.053785,46474.0,46467.0,0.72985269]
["bitfinex","BTCUSD",1648884883238,0.0006185,46473.0,46467.0,0.72985269]
["bitfinex","BTCUSD",1648884884191,0.053785,46474.0,46467.0,0.72985269]
["bitfinex","BTCUSD",1648884884431,0.00061909,46472.0,46467.0,0.72985269]
["bitfinex","BTCUSD",1648884885460,0.053785,46474.0,46467.0,0.72985269]
["bitfinex","BTCUSD",1648884885684,0.00062045,46472.0,46467.0,0.72985269]
["bitfinex","BTCUSD",1648884886675,0.0314,46481.0,46467.0,0.74061269]
["bitfinex","BTCUSD",1648884886906,0.00062045,46472.0,46467.0,0.74061269]
["bitfinex","BTCUSD",1648884887057,0.00062045,46472.0,46467.0,0.72985269]
["bitfinex","BTCUSD",1648884887866,0.0314,46481.0,46467.0,0.72985269]
["bitfinex","BTCUSD",1648884888086,0.00062036,46472.0,46467.0,0.72985269]
["bitfinex","BTCUSD",1648884888316,0.00062036,46472.0,46471.0,0.31215695]
["bitfinex","BTCUSD",1648884888394,0.00062036,46472.0,46471.0,0.66029881]
["bitfinex","BTCUSD",1648884889065,0.0314,46481.0,46471.0,0.66029881]
["bitfinex","BTCUSD",1648884889142,0.0314,46481.0,46471.0,0.67010674]
["bitfinex","BTCUSD",1648884889219,0.0314,46481.0,46471.0,0.66029881]
["bitfinex","BTCUSD",1648884889372,0.00062024,46474.0,46471.0,0.70329881]
["bitfinex","BTCUSD",1648884890057,0.00062024,46474.0,46473.0,0.20076]
["bitfinex","BTCUSD",1648884890131,0.00062024,46474.0,46473.0,0.54890186]
["bitfinex","BTCUSD",1648884890210,0.0314,46481.0,46473.0,0.54890186]
["bitfinex","BTCUSD",1648884890438,0.00062022,46476.0,46473.0,0.54890186]
["bitfinex","BTCUSD",1648884891429,0.0314,46481.0,46473.0,0.54890186]
["bitfinex","BTCUSD",1648884891655,0.00062022,46477.0,46473.0,0.54890186]
["bitfinex","BTCUSD",1648884892613,0.0314,46481.0,46473.0,0.54890186]
["bitfinex","BTCUSD",1648884892843,0.00062023,46477.0,46473.0,0.54890186]
["bitfinex","BTCUSD",1648884893798,0.0314,46481.0,46473.0,0.54890186]
["bitfinex","BTCUSD",1648884894025,0.00062023,46477.0,46473.0,0.54890186]
["bitfinex","BTCUSD",1648884894181,0.00051872,46477.0,46473.0,0.54890186]
["bitfinex","BTCUSD",1648884895019,0.0314,46481.0,46473.0,0.54890186]
["bitfinex","BTCUSD",1648884898532,0.0851802,46481.0,46473.0,0.54890186]
["bitfinex","BTCUSD",1648884898989,0.00065468,46479.0,46473.0,0.54890186]
["bitfinex","BTCUSD",1648884899795,0.00065468,46479.0,46473.0,0.20076]
["bitfinex","BTCUSD",1648884899861,0.0314,46481.0,46473.0,0.20076]
["bitfinex","BTCUSD",1648884899937,0.0314,46481.0,46472.0,0.10305909]
["bitfinex","BTCUSD",1648884900013,0.0314,46481.0,46472.0,0.45120095]
["bitfinex","BTCUSD",1648884900091,0.00066287,46478.0,46472.0,0.34814186]
["bitfinex","BTCUSD",1648884900395,0.00066287,46478.0,46471.0,0.31215695]
["bitfinex","BTCUSD",1648884900472,0.00066287,46478.0,46472.0,0.34814186]
["bitfinex","BTCUSD",1648884901081,0.0314,46481.0,46472.0,0.34814186]
["bitfinex","BTCUSD",1648884901310,0.00066288,46477.0,46472.0,0.34814186]
["bitfinex","BTCUSD",1648884901387,0.00066288,46477.0,46473.0,0.321396]
["bitfinex","BTCUSD",1648884901919,0.00066288,46477.0,46472.0,0.45120095]
["bitfinex","BTCUSD",1648884902259,0.0314,46481.0,46472.0,0.34814186]
["bitfinex","BTCUSD",1648884902486,0.00065298,46477.0,46472.0,0.34814186]
["bitfinex","BTCUSD",1648884902566,0.00065298,46477.0,46473.0,0.321396]
["bitfinex","BTCUSD",1648884902643,0.00065298,46477.0,46474.0,0.321396]
["bitfinex","BTCUSD",1648884902717,0.00065298,46477.0,46475.0,0.34814186]
["bitfinex","BTCUSD",1648884902792,0.00065298,46477.0,46472.0,0.34814186]
["bitfinex","BTCUSD",1648884902871,0.00065298,46477.0,46473.0,0.321396]
["bitfinex","BTCUSD",1648884903528,0.0314,46481.0,46472.0,0.45120095]
["bitfinex","BTCUSD",1648884903753,0.00065298,46477.0,46472.0,0.45120095]
["bitfinex","BTCUSD",1648884903828,0.00065298,46477.0,46473.0,0.321396]
["bitfinex","BTCUSD",1648884904628,0.0314,46481.0,46473.0,0.321396]
["bitfinex","BTCUSD",1648884904705,0.0314,46481.0,46472.0,0.45120095]
["bitfinex","BTCUSD",1648884904861,0.00065298,46477.0,46472.0,0.45120095]
["bitfinex","BTCUSD",1648884904933,0.00065298,46477.0,46473.0,0.321396]
["bitfinex","BTCUSD",1648884905009,0.00065298,46477.0,46472.0,0.34814186]
["bitfinex","BTCUSD",1648884905087,0.00065298,46477.0,46473.0,0.321396]
["bitfinex","BTCUSD",1648884905161,0.00065298,46477.0,46474.0,0.321396]
["bitfinex","BTCUSD",1648884905239,0.00065298,46477.0,46475.0,0.34814186]
["bitfinex","BTCUSD",1648884905704,0.00065298,46477.0,46476.0,0.321396]
["bitfinex","BTCUSD",1648884905774,0.00065298,46477.0,46476.0,0.66953786]
["bitfinex","BTCUSD",1648884905852,0.21454877,46482.0,46476.0,0.67934473]
["bitfinex","BTCUSD",1648884905932,0.21454877,46482.0,46476.0,0.66953786]
["bitfinex","BTCUSD",1648884906003,0.21454877,46482.0,46477.0,0.043]
["bitfinex","BTCUSD",1648884906082,0.21454877,46482.0,46478.0,0.321396]
["bitfinex","BTCUSD",1648884906157,0.21454877,46482.0,46479.0,0.34814186]
["bitfinex","BTCUSD",1648884906230,0.21454877,46482.0,46480.0,0.321396]
["bitfinex","BTCUSD",1648884906307,0.21454877,46482.0,46481.0,0.34814186]
["bitfinex","BTCUSD",1648884906384,0.21454877,46482.0,46481.0,0.66953786]
["bitfinex","BTCUSD",1648884906459,0.21454877,46482.0,46481.0,0.321396]
["bitfinex","BTCUSD",1648884906767,0.21454877,46482.0,46481.0,0.87844647]
["bitfinex","BTCUSD",1648884907068,0.21454877,46482.0,46481.0,0.88144647]
["bitfinex","BTCUSD",1648884908119,0.21454877,46482.0,46481.0,1.22958833]
["bitfinex","BTCUSD",1648884908350,0.21454877,46482.0,46481.0,0.60427184]
["bitfinex","BTCUSD",1648884908426,0.21454877,46482.0,46481.0,0.321396]
["bitfinex","BTCUSD",1648884908960,0.21454877,46482.0,46481.0,0.66953786]
["bitfinex","BTCUSD",1648884909112,0.21454877,46482.0,46481.0,0.67253786]
["bitfinex","BTCUSD",1648884910329,0.21454877,46482.0,46481.0,0.324396]
["bitfinex","BTCUSD",1648884910404,0.21454877,46482.0,46480.0,1.11849031]
["bitfinex","BTCUSD",1648884910484,0.21454877,46482.0,46480.0,1.14296656]
["bitfinex","BTCUSD",1648884910559,0.21454877,46482.0,46481.0,0.321396]
["bitfinex","BTCUSD",1648884910634,0.21454877,46482.0,46480.0,1.14296656]
["bitfinex","BTCUSD",1648884910941,0.21454877,46482.0,46481.0,0.321396]
["bitfinex","BTCUSD",1648884911037,0.21454877,46482.0,46480.0,1.14296656]
["bitfinex","BTCUSD",1648884911107,0.21454877,46482.0,46481.0,0.002]
["bitfinex","BTCUSD",1648884912361,0.21454877,46482.0,46480.0,1.49110842]
["bitfinex","BTCUSD",1648884912517,0.21454877,46482.0,46481.0,0.66953786]
["bitfinex","BTCUSD",1648884912589,0.21454877,46482.0,46481.0,0.34814186]
["bitfinex","BTCUSD",1648884912742,0.21454877,46482.0,46481.0,0.66953786]
["bitfinex","BTCUSD",1648884913124,0.21454877,46482.0,46481.0,0.67153786]
["bitfinex","BTCUSD",1648884914344,0.21454877,46482.0,46481.0,0.66953786]
["bitfinex","BTCUSD",1648884914420,0.21442884,46482.0,46481.0,0.66953786]
["bitfinex","BTCUSD",1648884915006,0.21442884,46482.0,46481.0,0.34814186]
["bitfinex","BTCUSD",1648884915160,0.21442884,46482.0,46481.0,0.35114186]
["bitfinex","BTCUSD",1648884915615,0.21442884,46482.0,46481.0,0.67253786]
["bitfinex","BTCUSD",1648884915843,0.21442884,46482.0,46481.0,0.324396]
["bitfinex","BTCUSD",1648884915919,0.21442884,46482.0,46481.0,0.003]
["bitfinex","BTCUSD",1648884916374,0.21442884,46482.0,46481.0,0.35114186]
["bitfinex","BTCUSD",1648884916450,0.21442884,46482.0,46481.0,0.34814186]
["bitfinex","BTCUSD",1648884916755,0.21442884,46482.0,46481.0,0.66953786]
["bitfinex","BTCUSD",1648884916831,0.21442884,46482.0,46481.0,0.34814186]
["bitfinex","BTCUSD",1648884917061,0.21442884,46482.0,46481.0,0.66953786]
["bitfinex","BTCUSD",1648884917137,0.21442884,46482.0,46481.0,0.67153786]
["bitfinex","BTCUSD",1648884917975,0.28613456,46482.0,46481.0,0.67153786]
["bitfinex","BTCUSD",1648884918435,0.28613456,46482.0,46481.0,0.66953786]
["bitfinex","BTCUSD",1648884919138,0.28613456,46482.0,46481.0,0.67253786]
["bitfinex","BTCUSD",1648884920430,0.28613456,46482.0,46481.0,0.66953786]
["bitfinex","BTCUSD",1648884921193,0.28613456,46482.0,46481.0,0.67253786]
["bitfinex","BTCUSD",1648884921347,0.28613456,46482.0,46481.0,0.35114186]
["bitfinex","BTCUSD",1648884922428,0.28613456,46482.0,46481.0,0.34814186]
["bitfinex","BTCUSD",1648884922514,0.28613456,46482.0,46481.0,0.66953786]
["bitfinex","BTCUSD",1648884923117,0.28613456,46482.0,46480.0,1.14296656]
["bitfinex","BTCUSD",1648884923190,0.28613456,46482.0,46481.0,0.324396]
["bitfinex","BTCUSD",1648884923267,0.28613456,46482.0,46481.0,0.003]
["bitfinex","BTCUSD",1648884923495,0.28613456,46482.0,46481.0,0.35114186]
["bitfinex","BTCUSD",1648884923571,0.28613456,46482.0,46481.0,0.36094768]
["bitfinex","BTCUSD",1648884924178,0.28613456,46482.0,46481.0,0.68234368]
["bitfinex","BTCUSD",1648884924482,0.28613456,46482.0,46481.0,0.67934368]
["bitfinex","BTCUSD",1648884925177,0.28613456,46482.0,46481.0,0.68234368]
["bitfinex","BTCUSD",1648884925397,0.28613456,46482.0,46481.0,0.67253786]
["bitfinex","BTCUSD",1648884925474,0.28613456,46482.0,46481.0,0.35114186]
["bitfinex","BTCUSD",1648884925549,0.28613456,46482.0,46481.0,0.003]
["bitfinex","BTCUSD",1648884926252,0.28613456,46482.0,46481.0,0.324396]
["bitfinex","BTCUSD",1648884926325,0.28613456,46482.0,46481.0,0.003]
["bitfinex","BTCUSD",1648884926402,0.28613456,46482.0,46480.0,1.49110842]
["bitfinex","BTCUSD",1648884926477,0.28613456,46482.0,46481.0,0.321396]
["bitfinex","BTCUSD",1648884926554,0.28613456,46482.0,46481.0,0.00980582]
["bitfinex","BTCUSD",1648884926635,0.28613456,46482.0,46481.0,0.33120182]
["bitfinex","BTCUSD",1648884926709,0.28613456,46482.0,46481.0,0.67934368]
["bitfinex","BTCUSD",1648884927162,0.28613456,46482.0,46481.0,0.68234368]
["bitfinex","BTCUSD",1648884928457,0.28613456,46482.0,46481.0,0.67934368]
["bitfinex","BTCUSD",1648884929218,0.28613456,46482.0,46481.0,0.7830348]
["bitfinex","BTCUSD",1648884930619,0.28613456,46482.0,46481.0,0.7810348]
["bitfinex","BTCUSD",1648884931227,0.28613456,46482.0,46481.0,0.7840348]
["bitfinex","BTCUSD",1648884932450,0.28613456,46482.0,46481.0,0.7810348]
["bitfinex","BTCUSD",1648884932604,0.28613456,46482.0,46481.0,0.78094132]
["bitfinex","BTCUSD",1648884933211,0.28613456,46482.0,46481.0,0.78394132]
["bitfinex","BTCUSD",1648884934445,0.28613456,46482.0,46481.0,0.79168132]
["bitfinex","BTCUSD",1648884935205,0.28613456,46482.0,46481.0,0.79468132]
["bitfinex","BTCUSD",1648884936462,0.28613456,46482.0,46481.0,0.79168132]
["bitfinex","BTCUSD",1648884936769,0.28613456,46482.0,46481.0,0.44353946]
["bitfinex","BTCUSD",1648884936847,0.28613456,46482.0,46481.0,0.43382712]
["bitfinex","BTCUSD",1648884936926,0.28613456,46482.0,46481.0,0.42308712]
["bitfinex","BTCUSD",1648884937150,0.28613456,46482.0,46481.0,0.321396]
["bitfinex","BTCUSD",1648884937292,0.28613456,46482.0,46481.0,0.003]
["bitfinex","BTCUSD",1648884938430,0.28613456,46482.0,46477.0,0.57854434]
["bitfinex","BTCUSD",1648884938511,0.28613456,46482.0,46478.0,0.321396]
["bitfinex","BTCUSD",1648884938586,0.27662264,46482.0,46477.0,0.57854434]
["bitfinex","BTCUSD",1648884938735,0.27662264,46482.0,46478.0,0.321396]
["bitfinex","BTCUSD",1648884938814,0.27662264,46482.0,46478.0,0.42308712]
["bitfinex","BTCUSD",1648884939041,0.27662264,46482.0,46478.0,0.321396]
["bitfinex","BTCUSD",1648884939197,0.27662264,46482.0,46481.0,0.003]
["bitfinex","BTCUSD",1648884939269,0.27662264,46482.0,46481.0,0.324396]
["bitfinex","BTCUSD",1648884940417,0.27662264,46482.0,46481.0,0.321396]
["bitfinex","BTCUSD",1648884940493,0.27662264,46482.0,46481.0,0.42308712]
["bitfinex","BTCUSD",1648884940724,0.27662264,46482.0,46481.0,0.321396]
["bitfinex","BTCUSD",1648884941220,0.27662264,46482.0,46481.0,0.325396]
["bitfinex","BTCUSD",1648884942439,0.27662264,46482.0,46481.0,0.321396]
["bitfinex","BTCUSD",1648884943202,0.27662264,46482.0,46481.0,0.325396]
["bitfinex","BTCUSD",1648884945085,0.27662264,46482.0,46481.0,0.321396]
["bitfinex","BTCUSD",1648884945235,0.27662264,46482.0,46481.0,0.325396]
["bitfinex","BTCUSD",1648884946453,0.27662264,46482.0,46481.0,0.321396]
["bitfinex","BTCUSD",1648884947139,0.27662264,46482.0,46481.0,0.37515944]
["bitfinex","BTCUSD",1648884947215,0.27662264,46482.0,46481.0,0.33120287]
["bitfinex","BTCUSD",1648884947291,0.27662264,46482.0,46481.0,0.33520287]
["bitfinex","BTCUSD",1648884947369,0.27662264,46482.0,46481.0,0.325396]
["bitfinex","BTCUSD",1648884947444,0.27662264,46482.0,46481.0,0.33520245]
["bitfinex","BTCUSD",1648884948054,0.26573196,46482.0,46481.0,0.33520245]
["bitfinex","BTCUSD",1648884948436,0.26573196,46482.0,46481.0,0.33120245]
["bitfinex","BTCUSD",1648884949217,0.26573196,46482.0,46481.0,0.33520245]
["bitfinex","BTCUSD",1648884949673,0.26573196,46482.0,46481.0,1.81314133]
["bitfinex","BTCUSD",1648884949981,0.26573196,46482.0,46481.0,1.91483245]
["bitfinex","BTCUSD",1648884950440,0.26573196,46482.0,46481.0,1.91083245]
["bitfinex","BTCUSD",1648884951278,0.26573196,46482.0,46481.0,1.91483245]
["bitfinex","BTCUSD",1648884952502,0.26573196,46482.0,46481.0,1.91083245]
["bitfinex","BTCUSD",1648884953264,0.26573196,46482.0,46481.0,1.91483245]
["bitfinex","BTCUSD",1648884954519,0.26573196,46482.0,46481.0,1.91083245]
["bitfinex","BTCUSD",1648884955245,0.26573196,46482.0,46481.0,1.91483245]
["bitfinex","BTCUSD",1648884956108,0.26573196,46482.0,46481.0,1.63293845]
["bitfinex","BTCUSD",1648884956490,0.26573196,46482.0,46481.0,1.62893845]
["bitfinex","BTCUSD",1648884957290,0.26573196,46482.0,46481.0,1.63193845]
["bitfinex","BTCUSD",1648884958505,0.26573196,46482.0,46481.0,1.62893845]
["bitfinex","BTCUSD",1648884959229,0.26573196,46482.0,46481.0,1.63193845]
["bitfinex","BTCUSD",1648884960229,0.26573196,46482.0,46481.0,1.63193624]
["bitfinex","BTCUSD",1648884960404,0.00065446,46484.0,46482.0,1.3]
["bitfinex","BTCUSD",1648884960461,0.00065446,46484.0,46483.0,1.18002092]
["bitfinex","BTCUSD",1648884960531,0.001,46496.0,46483.0,1.18002092]
["bitfinex","BTCUSD",1648884960616,0.001,46496.0,46485.0,0.6547]
["bitfinex","BTCUSD",1648884960684,0.001,46496.0,46488.0,0.00980424]
["bitfinex","BTCUSD",1648884960768,0.001,46496.0,46489.0,0.32142]
["bitfinex","BTCUSD",1648884960837,0.001,46496.0,46494.0,0.32142]
["bitfinex","BTCUSD",1648884960917,0.001,46496.0,46495.0,0.28826185]
["bitfinex","BTCUSD",1648884960990,0.001,46496.0,46495.0,0.29806493]
["bitfinex","BTCUSD",1648884961065,0.001,46496.0,46495.0,0.61948493]
["bitfinex","BTCUSD",1648884961143,0.001,46496.0,46495.0,0.87074257]
["bitfinex","BTCUSD",1648884961365,0.001,46496.0,46495.0,1.17142992]
["bitfinex","BTCUSD",1648884961443,0.001,46496.0,46495.0,2.64323659]
["bitfinex","BTCUSD",1648884961520,0.001,46496.0,46495.0,2.66770442]
["bitfinex","BTCUSD",1648884961598,0.001,46496.0,46495.0,2.76939554]
["bitfinex","BTCUSD",1648884963345,0.001,46496.0,46495.0,2.77439554]
["bitfinex","BTCUSD",1648884964605,0.001,46496.0,46495.0,2.76939554]
["bitfinex","BTCUSD",1648884965295,0.001,46496.0,46495.0,2.77339554]
["bitfinex","BTCUSD",1648884966590,0.001,46496.0,46495.0,2.76939554]
["bitfinex","BTCUSD",1648884966974,0.001,46496.0,46495.0,2.41552546]
["bitfinex","BTCUSD",1648884967050,0.001,46496.0,46495.0,2.14991061]
["bitfinex","BTCUSD",1648884967123,0.001,46496.0,46495.0,1.89865297]
["bitfinex","BTCUSD",1648884967347,0.001,46496.0,46495.0,1.90265297]
["bitfinex","BTCUSD",1648884967427,0.001,46496.0,46495.0,1.80096185]
["bitfinex","BTCUSD",1648884967576,0.001,46496.0,46495.0,0.32542]
["bitfinex","BTCUSD",1648884968191,0.001,46496.0,46495.0,0.004]
["bitfinex","BTCUSD",1648884968497,0.001,46496.0,46495.0,0.32542]
["bitfinex","BTCUSD",1648884968571,0.001,46496.0,46495.0,0.32142]
["bitfinex","BTCUSD",1648884969101,0.001,46496.0,46495.0,0.66670256]
["bitfinex","BTCUSD",1648884969331,0.001,46496.0,46495.0,0.67070256]
["bitfinex","BTCUSD",1648884970589,0.001,46496.0,46495.0,0.66670256]
["bitfinex","BTCUSD",1648884970816,0.001,46496.0,46492.0,0.59796434]
["bitfinex","BTCUSD",1648884970892,0.001,46496.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648884971028,0.001,46496.0,46492.0,0.25268178]
["bitfinex","BTCUSD",1648884971105,0.001,46496.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648884971332,0.001,46496.0,46495.0,0.003]
["bitfinex","BTCUSD",1648884972628,0.001,46496.0,46495.0,0.32142]
["bitfinex","BTCUSD",1648884973163,0.001,46496.0,46491.0,0.428885]
["bitfinex","BTCUSD",1648884973237,0.001,46496.0,46492.0,0.32142]
["bitfinex","BTCUSD",1648884973318,0.001,46496.0,46495.0,0.003]
["bitfinex","BTCUSD",1648884973390,0.001,46496.0,46495.0,0.32442]
["bitfinex","BTCUSD",1648884973846,0.001,46496.0,46495.0,0.003]
["bitfinex","BTCUSD",1648884973922,0.001,46496.0,46495.0,0.32442]
["bitfinex","BTCUSD",1648884974076,0.001,46496.0,46495.0,0.003]
["bitfinex","BTCUSD",1648884974151,0.001,46496.0,46495.0,0.32442]
["bitfinex","BTCUSD",1648884974381,0.001,46496.0,46495.0,0.003]
["bitfinex","BTCUSD",1648884974533,0.001,46496.0,46491.0,0.428885]
["bitfinex","BTCUSD",1648884974608,0.001,46496.0,46492.0,0.32142]
["bitfinex","BTCUSD",1648884975350,0.001,46496.0,46492.0,0.32442]
["bitfinex","BTCUSD",1648884975768,0.00165339,46496.0,46492.0,0.32442]
["bitfinex","BTCUSD",1648884976763,0.001,46496.0,46492.0,0.32442]
["bitfinex","BTCUSD",1648884976987,0.00165452,46496.0,46492.0,0.32442]
["bitfinex","BTCUSD",1648884977255,0.00165452,46496.0,46492.0,0.32142]
["bitfinex","BTCUSD",1648884977332,0.00165452,46496.0,46492.0,0.32442]
["bitfinex","BTCUSD",1648884977980,0.001,46496.0,46492.0,0.32442]
["bitfinex","BTCUSD",1648884978208,0.00165452,46496.0,46492.0,0.32442]
["bitfinex","BTCUSD",1648884978602,0.00165452,46496.0,46492.0,0.32142]
["bitfinex","BTCUSD",1648884979173,0.001,46496.0,46492.0,0.32142]
["bitfinex","BTCUSD",1648884979328,0.001,46496.0,46492.0,0.32442]
["bitfinex","BTCUSD",1648884979479,0.00165452,46496.0,46492.0,0.32442]
["bitfinex","BTCUSD",1648884980315,0.00165452,46496.0,46495.0,1.36155211]
["bitfinex","BTCUSD",1648884980392,0.001,46496.0,46495.0,1.70743957]
["bitfinex","BTCUSD",1648884980551,0.00165444,46496.0,46495.0,1.70743957]
["bitfinex","BTCUSD",1648884981538,0.001,46496.0,46495.0,1.70743957]
["bitfinex","BTCUSD",1648884981843,0.001,46496.0,46495.0,1.38601957]
["bitfinex","BTCUSD",1648884983349,0.001,46496.0,46495.0,1.39001957]
["bitfinex","BTCUSD",1648884983423,0.001,46496.0,46495.0,1.71143957]
["bitfinex","BTCUSD",1648884983501,0.001,46496.0,46495.0,1.39001957]
["bitfinex","BTCUSD",1648884983573,0.001,46496.0,46495.0,1.71143957]
["bitfinex","BTCUSD",1648884983648,0.001,46496.0,46495.0,1.39001957]
["bitfinex","BTCUSD",1648884983763,0.001,46496.0,46495.0,1.71143957]
["bitfinex","BTCUSD",1648884983993,0.001,46496.0,46495.0,1.39001957]
["bitfinex","BTCUSD",1648884984603,0.001,46496.0,46495.0,1.38601957]
["bitfinex","BTCUSD",1648884984716,0.001,46496.0,46495.0,1.70743957]
["bitfinex","BTCUSD",1648884984792,0.001,46496.0,46495.0,1.38601957]
["bitfinex","BTCUSD",1648884984868,0.001,46496.0,46495.0,1.70743957]
["bitfinex","BTCUSD",1648884985096,0.001,46496.0,46495.0,1.38601957]
["bitfinex","BTCUSD",1648884985325,0.001,46496.0,46495.0,1.39001957]
["bitfinex","BTCUSD",1648884986639,0.001,46496.0,46495.0,1.38601957]
["bitfinex","BTCUSD",1648884987327,0.001,46496.0,46495.0,1.39001957]
["bitfinex","BTCUSD",1648884988587,0.001,46496.0,46495.0,1.38601957]
["bitfinex","BTCUSD",1648884989382,0.001,46496.0,46495.0,1.39001957]
["bitfinex","BTCUSD",1648884989780,0.001,46496.0,46495.0,1.71143957]
["bitfinex","BTCUSD",1648884990617,0.001,46496.0,46495.0,1.70743957]
["bitfinex","BTCUSD",1648884991071,0.001,46496.0,46495.0,1.80905881]
["bitfinex","BTCUSD",1648884991382,0.001,46496.0,46495.0,1.81305881]
["bitfinex","BTCUSD",1648884991527,0.001,46496.0,46495.0,1.71143957]
["bitfinex","BTCUSD",1648884991910,0.0008855,46496.0,46495.0,1.71143957]
["bitfinex","BTCUSD",1648884991983,0.0008855,46496.0,46495.0,1.81315947]
["bitfinex","BTCUSD",1648884992405,0.0008855,46496.0,46495.0,1.71143957]
["bitfinex","BTCUSD",1648884992633,0.0008855,46496.0,46495.0,1.70743957]
["bitfinex","BTCUSD",1648884993357,0.0008855,46496.0,46495.0,1.71143957]
["bitfinex","BTCUSD",1648884994447,0.0008855,46496.0,46495.0,1.39001957]
["bitfinex","BTCUSD",1648884994596,0.0008855,46496.0,46495.0,1.38601957]
["bitfinex","BTCUSD",1648884995397,0.0008855,46496.0,46495.0,1.39001957]
["bitfinex","BTCUSD",1648884996617,0.0008855,46496.0,46495.0,1.38601957]
["bitfinex","BTCUSD",1648884997376,0.0008855,46496.0,46495.0,1.38901957]
["bitfinex","BTCUSD",1648884998635,0.0008855,46496.0,46495.0,1.38601957]
["bitfinex","BTCUSD",1648884999397,0.0008855,46496.0,46495.0,1.39001957]
["bitfinex","BTCUSD",1648885000656,0.0008855,46496.0,46495.0,1.38601957]
["bitfinex","BTCUSD",1648885001416,0.0008855,46496.0,46495.0,1.38901957]
["bitfinex","BTCUSD",1648885002172,0.0008855,46496.0,46495.0,1.71043957]
["bitfinex","BTCUSD",1648885002252,0.0008855,46496.0,46495.0,0.02746746]
["bitfinex","BTCUSD",1648885002328,0.0008855,46496.0,46495.0,0.34888746]
["bitfinex","BTCUSD",1648885002709,0.0008855,46496.0,46495.0,0.34588746]
["bitfinex","BTCUSD",1648885003431,0.0008855,46496.0,46495.0,0.34888746]
["bitfinex","BTCUSD",1648885004651,0.0008855,46496.0,46495.0,0.34588746]
["bitfinex","BTCUSD",1648885004938,0.0008855,46496.0,46495.0,0.32142]
["bitfinex","BTCUSD",1648885005468,0.0008855,46496.0,46495.0,0.32442]
["bitfinex","BTCUSD",1648885006611,0.0008855,46496.0,46495.0,0.32142]
["bitfinex","BTCUSD",1648885007451,0.0008855,46496.0,46495.0,0.005]
["bitfinex","BTCUSD",1648885007755,0.34616806,46496.0,46495.0,0.005]
["bitfinex","BTCUSD",1648885008060,0.64517206,46496.0,46495.0,0.005]
["bitfinex","BTCUSD",1648885008210,0.34616806,46496.0,46495.0,0.005]
["bitfinex","BTCUSD",1648885008699,0.34616806,46496.0,46485.0,0.2007]
["bitfinex","BTCUSD",1648885008779,0.05376324,46493.0,46485.0,0.2007]
["bitfinex","BTCUSD",1648885008853,0.34528256,46492.0,46486.0,0.32142]
["bitfinex","BTCUSD",1648885008929,0.05376324,46493.0,46486.0,0.32142]
["bitfinex","BTCUSD",1648885009005,0.05376324,46493.0,46485.0,0.2007]
["bitfinex","BTCUSD",1648885009232,0.05376324,46493.0,46485.0,0.30246752]
["bitfinex","BTCUSD",1648885009465,0.00065481,46491.0,46485.0,0.2007]
["bitfinex","BTCUSD",1648885009614,0.00065481,46491.0,46485.0,0.30246752]
["bitfinex","BTCUSD",1648885009766,0.1998,46488.0,46485.0,0.30246752]
["bitfinex","BTCUSD",1648885009841,0.1998,46488.0,46485.0,0.2007]
["bitfinex","BTCUSD",1648885009917,0.1998,46488.0,46486.0,0.32142]
["bitfinex","BTCUSD",1648885010150,0.00065481,46491.0,46486.0,0.32142]
["bitfinex","BTCUSD",1648885010223,0.00065481,46491.0,46485.0,0.30246752]
["bitfinex","BTCUSD",1648885010376,0.05376324,46493.0,46485.0,0.30246752]
["bitfinex","BTCUSD",1648885010451,0.05376324,46493.0,46485.0,0.2007]
["bitfinex","BTCUSD",1648885010679,0.00065481,46491.0,46485.0,0.2007]
["bitfinex","BTCUSD",1648885011060,0.00065481,46491.0,46486.0,0.32142]
["bitfinex","BTCUSD",1648885011597,0.05376324,46493.0,46486.0,0.32142]
["bitfinex","BTCUSD",1648885011671,0.05376324,46493.0,46485.0,0.30546752]
["bitfinex","BTCUSD",1648885011744,0.05376324,46493.0,46486.0,0.32142]
["bitfinex","BTCUSD",1648885011898,0.00065481,46491.0,46485.0,0.2037]
["bitfinex","BTCUSD",1648885011974,0.00065481,46491.0,46486.0,0.32142]
["bitfinex","BTCUSD",1648885012774,0.05376324,46493.0,46486.0,0.32142]
["bitfinex","BTCUSD",1648885012927,0.05376324,46493.0,46485.0,0.30246752]
["bitfinex","BTCUSD",1648885013003,0.05376324,46493.0,46485.0,0.2007]
["bitfinex","BTCUSD",1648885013194,0.05376324,46493.0,46485.0,0.30246752]
["bitfinex","BTCUSD",1648885013272,0.00065236,46491.0,46485.0,0.30246752]
["bitfinex","BTCUSD",1648885013347,0.00065236,46491.0,46486.0,0.32142]
["bitfinex","BTCUSD",1648885013421,0.00065236,46491.0,46486.0,0.32442]
["bitfinex","BTCUSD",1648885014032,0.05376324,46493.0,46486.0,0.32442]
["bitfinex","BTCUSD",1648885014183,0.05376324,46493.0,46486.0,0.003]
["bitfinex","BTCUSD",1648885014262,0.00065236,46491.0,46486.0,0.003]
["bitfinex","BTCUSD",1648885014339,0.00065236,46491.0,46487.0,0.32142]
["bitfinex","BTCUSD",1648885014417,0.00065236,46491.0,46486.0,0.003]
["bitfinex","BTCUSD",1648885014490,0.00065236,46491.0,46487.0,0.32142]
["bitfinex","BTCUSD",1648885014565,0.00065236,46491.0,46486.0,0.003]
["bitfinex","BTCUSD",1648885014641,0.00065236,46491.0,46487.0,0.32142]
["bitfinex","BTCUSD",1648885014721,0.00065236,46491.0,46485.0,0.2007]
["bitfinex","BTCUSD",1648885014794,0.00065236,46491.0,46486.0,0.32142]
["bitfinex","BTCUSD",1648885015173,0.05376324,46493.0,46486.0,0.32142]
["bitfinex","BTCUSD",1648885015250,0.05376324,46493.0,46485.0,0.2007]
["bitfinex","BTCUSD",1648885015483,0.00065236,46491.0,46486.0,0.32442]
["bitfinex","BTCUSD",1648885015902,0.00065236,46491.0,46486.0,0.32435431]
["bitfinex","BTCUSD",1648885016408,0.05376324,46493.0,46486.0,0.32435431]
["bitfinex","BTCUSD",1648885016480,0.05376324,46493.0,46486.0,0.00293431]
["bitfinex","BTCUSD",1648885016675,0.00065481,46491.0,46487.0,0.32142]
["bitfinex","BTCUSD",1648885016753,0.00065481,46491.0,46486.0,0.32142]
["bitfinex","BTCUSD",1648885017434,0.00065481,46491.0,46486.0,0.32442]
["bitfinex","BTCUSD",1648885017587,0.05376324,46493.0,46486.0,0.32442]
["bitfinex","BTCUSD",1648885017815,0.05376324,46493.0,46487.0,0.32142]
["bitfinex","BTCUSD",1648885017892,0.0006549,46491.0,46486.0,0.003]
["bitfinex","BTCUSD",1648885017969,0.0006549,46491.0,46488.0,0.32142]
["bitfinex","BTCUSD",1648885018046,0.0006549,46491.0,46486.0,0.003]
["bitfinex","BTCUSD",1648885018125,0.0006549,46491.0,46487.0,0.32142]
["bitfinex","BTCUSD",1648885018811,0.05376324,46493.0,46487.0,0.32142]
["bitfinex","BTCUSD",1648885018887,0.05376324,46493.0,46485.0,0.59834149]
["bitfinex","BTCUSD",1648885018962,0.05376324,46493.0,46486.0,0.32142]
["bitfinex","BTCUSD",1648885019039,0.00065489,46491.0,46486.0,0.32142]
["bitfinex","BTCUSD",1648885019456,0.00065489,46491.0,46487.0,0.003]
["bitfinex","BTCUSD",1648885019534,0.00065489,46491.0,46488.0,0.32142]
["bitfinex","BTCUSD",1648885019613,0.00065489,46491.0,46487.0,0.003]
["bitfinex","BTCUSD",1648885019686,0.00065489,46491.0,46488.0,0.32142]
["bitfinex","BTCUSD",1648885019798,0.00065489,46491.0,46487.0,0.003]
["bitfinex","BTCUSD",1648885019950,0.00065489,46491.0,46488.0,0.32142]
["bitfinex","BTCUSD",1648885020027,0.05376324,46493.0,46488.0,0.32142]
["bitfinex","BTCUSD",1648885020103,0.05376324,46493.0,46487.0,0.003]
["bitfinex","BTCUSD",1648885020256,0.00065489,46491.0,46488.0,0.32142]
["bitfinex","BTCUSD",1648885020336,0.00065489,46491.0,46487.0,0.003]
["bitfinex","BTCUSD",1648885020407,0.00065489,46491.0,46488.0,0.32142]
["bitfinex","BTCUSD",1648885020484,0.00065489,46491.0,46487.0,0.003]
["bitfinex","BTCUSD",1648885020560,0.00065489,46491.0,46488.0,0.32142]
["bitfinex","BTCUSD",1648885020635,0.00065489,46491.0,46487.0,0.003]
["bitfinex","BTCUSD",1648885020711,0.00065489,46491.0,46488.0,0.32142]
["bitfinex","BTCUSD",1648885020789,0.00065489,46491.0,46485.0,0.30246752]
["bitfinex","BTCUSD",1648885020868,0.00065489,46491.0,46486.0,0.32142]
["bitfinex","BTCUSD",1648885021167,0.05376324,46493.0,46486.0,0.32142]
["bitfinex","BTCUSD",1648885021396,0.05376324,46493.0,46485.0,0.49649073]
["bitfinex","BTCUSD",1648885021473,0.00065481,46491.0,46486.0,0.003]
["bitfinex","BTCUSD",1648885021549,0.00065481,46491.0,46487.0,0.32142]
["bitfinex","BTCUSD",1648885022158,0.00065481,46491.0,46486.0,1.43084709]
["bitfinex","BTCUSD",1648885022351,0.00065481,46491.0,46487.0,0.32142]
["bitfinex","BTCUSD",1648885022425,0.05376324,46493.0,46487.0,0.42318752]
["bitfinex","BTCUSD",1648885022578,0.0008855,46496.0,46487.0,0.10176752]
["bitfinex","BTCUSD",1648885022655,0.00065481,46491.0,46487.0,0.10176752]
["bitfinex","BTCUSD",1648885023526,0.00065481,46491.0,46487.0,0.10476752]
["bitfinex","BTCUSD",1648885023604,0.0008855,46496.0,46487.0,0.10476752]
["bitfinex","BTCUSD",1648885023873,0.0006548,46491.0,46487.0,0.10476752]
["bitfinex","BTCUSD",1648885024022,0.0006548,46491.0,46488.0,0.32142]
["bitfinex","BTCUSD",1648885024215,0.0006548,46491.0,46487.0,0.10476752]
["bitfinex","BTCUSD",1648885024288,0.0006548,46491.0,46489.0,0.32142]
["bitfinex","BTCUSD",1648885024365,0.0006548,46491.0,46487.0,0.10476752]
["bitfinex","BTCUSD",1648885024822,0.0008855,46496.0,46487.0,0.10476752]
["bitfinex","BTCUSD",1648885024977,0.0008855,46496.0,46487.0,0.10176752]
["bitfinex","BTCUSD",1648885025053,0.00065481,46491.0,46487.0,0.10176752]
["bitfinex","BTCUSD",1648885025470,0.00065481,46491.0,46487.0,0.10476752]
["bitfinex","BTCUSD",1648885026004,0.0008855,46496.0,46487.0,0.10476752]
["bitfinex","BTCUSD",1648885026230,0.00065481,46491.0,46487.0,0.10476752]
["bitfinex","BTCUSD",1648885026768,0.00065481,46491.0,46487.0,0.10176752]
["bitfinex","BTCUSD",1648885027283,0.05376366,46493.0,46487.0,0.10176752]
["bitfinex","BTCUSD",1648885027437,0.00065481,46491.0,46487.0,0.10176752]
["bitfinex","BTCUSD",1648885027511,0.00065481,46491.0,46487.0,0.10476752]
["bitfinex","BTCUSD",1648885028430,0.05376366,46493.0,46487.0,0.10476752]
["bitfinex","BTCUSD",1648885028657,0.00065481,46491.0,46487.0,0.10476752]
["bitfinex","BTCUSD",1648885028733,0.00065481,46491.0,46487.0,0.10176752]
["bitfinex","BTCUSD",1648885029459,0.00065481,46491.0,46487.0,0.10476752]
["bitfinex","BTCUSD",1648885029651,0.05376366,46493.0,46487.0,0.10476752]
["bitfinex","BTCUSD",1648885029879,0.00065481,46491.0,46487.0,0.10476752]
["bitfinex","BTCUSD",1648885030793,0.05376366,46493.0,46487.0,0.10476752]
["bitfinex","BTCUSD",1648885031029,0.00065481,46491.0,46487.0,0.10476752]
["bitfinex","BTCUSD",1648885031522,0.00065481,46491.0,46487.0,0.10776752]
["bitfinex","BTCUSD",1648885032056,0.05376366,46493.0,46487.0,0.10776752]
["bitfinex","BTCUSD",1648885032207,0.00065481,46491.0,46487.0,0.10776752]
["bitfinex","BTCUSD",1648885032549,0.00065481,46491.0,46488.0,0.32142]
["bitfinex","BTCUSD",1648885032781,0.00065481,46491.0,46487.0,0.39760464]
["bitfinex","BTCUSD",1648885032859,0.00065481,46491.0,46489.0,0.32142]
["bitfinex","BTCUSD",1648885032931,0.00065481,46491.0,46488.0,0.32142]
["bitfinex","BTCUSD",1648885033008,0.00065481,46491.0,46489.0,0.32142]
["bitfinex","BTCUSD",1648885033234,0.0008855,46496.0,46489.0,0.32142]
["bitfinex","BTCUSD",1648885033464,0.0006548,46492.0,46489.0,0.32142]
["bitfinex","BTCUSD",1648885033542,0.0006548,46492.0,46490.0,0.32142]
["bitfinex","BTCUSD",1648885033922,0.0006548,46492.0,46490.0,0.59653834]
["bitfinex","BTCUSD",1648885034455,0.0008855,46496.0,46490.0,0.27511834]
["bitfinex","BTCUSD",1648885034682,0.00065479,46493.0,46490.0,0.27511834]
["bitfinex","BTCUSD",1648885035015,0.00065479,46493.0,46491.0,0.32142]
["bitfinex","BTCUSD",1648885035089,0.00065479,46493.0,46490.0,0.27511834]
["bitfinex","BTCUSD",1648885035548,0.00065479,46493.0,46490.0,0.27911834]
["bitfinex","BTCUSD",1648885035623,0.0008855,46496.0,46490.0,0.27911834]
["bitfinex","BTCUSD",1648885035850,0.00065479,46494.0,46490.0,0.27911834]
["bitfinex","BTCUSD",1648885036803,0.0008855,46496.0,46491.0,0.61756949]
["bitfinex","BTCUSD",1648885036887,0.0008855,46496.0,46492.0,0.32142]
["bitfinex","BTCUSD",1648885036954,0.0008855,46496.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648885037034,0.0008855,46496.0,46494.0,0.29631302]
["bitfinex","BTCUSD",1648885037109,0.0008855,46496.0,46495.0,0.32142]
["bitfinex","BTCUSD",1648885037642,0.0008855,46496.0,46495.0,0.6179854]
["bitfinex","BTCUSD",1648885037718,0.00078671,46496.0,46495.0,0.6179854]
["bitfinex","BTCUSD",1648885039524,0.00078671,46496.0,46495.0,0.6219854]
["bitfinex","BTCUSD",1648885040819,0.00078671,46496.0,46495.0,0.6179854]
["bitfinex","BTCUSD",1648885041580,0.00078671,46496.0,46495.0,0.6219854]
["bitfinex","BTCUSD",1648885042837,0.00078671,46496.0,46495.0,0.6179854]
["bitfinex","BTCUSD",1648885043294,0.00078671,46496.0,46493.0,0.10176752]
["bitfinex","BTCUSD",1648885043524,0.00078671,46496.0,46495.0,0.004]
["bitfinex","BTCUSD",1648885044816,0.00078671,46496.0,46492.0,0.2004]
["bitfinex","BTCUSD",1648885045505,0.00144148,46496.0,46492.0,0.2004]
["bitfinex","BTCUSD",1648885045581,0.00144148,46496.0,46492.0,0.2034]
["bitfinex","BTCUSD",1648885046195,0.00144148,46496.0,46493.0,0.34589025]
["bitfinex","BTCUSD",1648885046427,0.00078671,46496.0,46493.0,0.34589025]
["bitfinex","BTCUSD",1648885046502,0.00078671,46496.0,46494.0,0.29661915]
["bitfinex","BTCUSD",1648885046575,0.00078671,46496.0,46495.0,0.32142]
["bitfinex","BTCUSD",1648885046650,0.00078671,46496.0,46495.0,0.33122224]
["bitfinex","BTCUSD",1648885047567,0.00078671,46496.0,46495.0,0.33522224]
["bitfinex","BTCUSD",1648885047950,0.00078671,46496.0,46495.0,0.63203864]
["bitfinex","BTCUSD",1648885048254,0.00078671,46496.0,46495.0,0.6222364]
["bitfinex","BTCUSD",1648885048329,0.00078671,46496.0,46495.0,0.62245136]
["bitfinex","BTCUSD",1648885048787,0.00078671,46496.0,46495.0,0.61845136]
["bitfinex","BTCUSD",1648885049321,0.00078671,46496.0,46495.0,0.32163496]
["bitfinex","BTCUSD",1648885049557,0.00078671,46496.0,46495.0,0.32563496]
["bitfinex","BTCUSD",1648885050780,0.00078671,46496.0,46495.0,0.32163496]
["bitfinex","BTCUSD",1648885051463,0.00078671,46496.0,46495.0,0.6185329]
["bitfinex","BTCUSD",1648885051614,0.00078671,46496.0,46495.0,0.6225329]
["bitfinex","BTCUSD",1648885053411,0.00078671,46496.0,46495.0,0.6185329]
["bitfinex","BTCUSD",1648885053611,0.00078671,46496.0,46495.0,0.6215329]
["bitfinex","BTCUSD",1648885054832,0.00078671,46496.0,46495.0,0.6185329]
["bitfinex","BTCUSD",1648885055523,0.00078671,46496.0,46495.0,0.6225329]
["bitfinex","BTCUSD",1648885056782,0.00078671,46496.0,46495.0,0.6185329]
["bitfinex","BTCUSD",1648885057593,0.00078671,46496.0,46495.0,0.6225329]
["bitfinex","BTCUSD",1648885057668,0.00078671,46496.0,46495.0,0.32563496]
["bitfinex","BTCUSD",1648885057972,0.00069034,46496.0,46495.0,0.32563496]
["bitfinex","BTCUSD",1648885058734,0.00069034,46496.0,46495.0,0.62246618]
["bitfinex","BTCUSD",1648885059498,0.00069034,46496.0,46495.0,0.61846618]
["bitfinex","BTCUSD",1648885059574,0.00069034,46496.0,46495.0,0.62246618]
["bitfinex","BTCUSD",1648885059881,0.00069034,46496.0,46495.0,0.32563496]
["bitfinex","BTCUSD",1648885060791,0.00069034,46496.0,46495.0,0.32163496]
["bitfinex","BTCUSD",1648885061360,0.00069034,46496.0,46495.0,0.32142]
["bitfinex","BTCUSD",1648885061442,0.00069034,46496.0,46492.0,0.30216752]
["bitfinex","BTCUSD",1648885061595,0.00069034,46496.0,46495.0,0.00421496]
["bitfinex","BTCUSD",1648885061666,0.00069034,46496.0,46495.0,0.004]
["bitfinex","BTCUSD",1648885062351,0.00069034,46496.0,46495.0,0.32542]
["bitfinex","BTCUSD",1648885062427,0.00069034,46496.0,46495.0,0.004]
["bitfinex","BTCUSD",1648885062809,0.00069034,46496.0,46495.0,0.32142]
["bitfinex","BTCUSD",1648885063191,0.00069034,46496.0,46492.0,0.2004]
["bitfinex","BTCUSD",1648885063264,0.00069034,46496.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648885063570,0.00069034,46496.0,46495.0,0.003]
["bitfinex","BTCUSD",1648885063645,0.00069034,46496.0,46495.0,0.32442]
["bitfinex","BTCUSD",1648885064865,0.00069034,46496.0,46495.0,0.32142]
["bitfinex","BTCUSD",1648885065628,0.00069034,46496.0,46495.0,0.004]
["bitfinex","BTCUSD",1648885065857,0.00069034,46496.0,46495.0,0.32542]
["bitfinex","BTCUSD",1648885065932,0.00069034,46496.0,46495.0,0.004]
["bitfinex","BTCUSD",1648885066008,0.00069034,46496.0,46495.0,0.32542]
["bitfinex","BTCUSD",1648885066160,0.00069034,46496.0,46495.0,0.004]
["bitfinex","BTCUSD",1648885067225,0.00069034,46496.0,46495.0,0.32542]
["bitfinex","BTCUSD",1648885067378,0.00069034,46496.0,46495.0,0.32142]
["bitfinex","BTCUSD",1648885067606,0.00069034,46496.0,46495.0,0.32542]
["bitfinex","BTCUSD",1648885068215,0.00069034,46496.0,46495.0,0.004]
["bitfinex","BTCUSD",1648885068849,0.00069034,46496.0,46492.0,0.2004]
["bitfinex","BTCUSD",1648885069462,0.00134511,46496.0,46492.0,0.2004]
["bitfinex","BTCUSD",1648885069613,0.00134511,46496.0,46492.0,0.2044]
["bitfinex","BTCUSD",1648885069844,0.00134511,46496.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648885070075,0.00134511,46496.0,46492.0,0.2044]
["bitfinex","BTCUSD",1648885070147,0.00134511,46496.0,46492.0,0.30680968]
["bitfinex","BTCUSD",1648885070375,0.00134511,46496.0,46492.0,0.2044]
["bitfinex","BTCUSD",1648885070453,0.00069034,46496.0,46492.0,0.2044]
["bitfinex","BTCUSD",1648885070641,0.00134511,46496.0,46492.0,0.2044]
["bitfinex","BTCUSD",1648885070793,0.00134511,46496.0,46492.0,0.2004]
["bitfinex","BTCUSD",1648885071595,0.00134511,46496.0,46492.0,0.2044]
["bitfinex","BTCUSD",1648885071668,0.00069034,46496.0,46492.0,0.2044]
["bitfinex","BTCUSD",1648885071901,0.00134511,46496.0,46492.0,0.2044]
["bitfinex","BTCUSD",1648885072832,0.00069034,46496.0,46492.0,0.2004]
["bitfinex","BTCUSD",1648885073062,0.00134511,46496.0,46492.0,0.2004]
["bitfinex","BTCUSD",1648885073214,0.00134511,46496.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648885073365,0.00134511,46496.0,46492.0,0.2004]
["bitfinex","BTCUSD",1648885073443,0.00134511,46496.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648885073517,0.00134511,46496.0,46493.0,0.66595302]
["bitfinex","BTCUSD",1648885073745,0.00134511,46496.0,46493.0,0.4469427]
["bitfinex","BTCUSD",1648885073822,0.00134511,46496.0,46494.0,0.32142]
["bitfinex","BTCUSD",1648885073897,0.00134511,46496.0,46495.0,0.3445493]
["bitfinex","BTCUSD",1648885073974,0.00134511,46496.0,46495.0,0.6659693]
["bitfinex","BTCUSD",1648885074048,0.00069034,46496.0,46495.0,0.6659693]
["bitfinex","BTCUSD",1648885074354,0.00069034,46496.0,46495.0,0.3445493]
["bitfinex","BTCUSD",1648885074428,0.00069034,46496.0,46493.0,0.10240968]
["bitfinex","BTCUSD",1648885074579,0.00069034,46496.0,46492.0,0.2044]
["bitfinex","BTCUSD",1648885075497,0.00134511,46496.0,46492.0,0.2004]
["bitfinex","BTCUSD",1648885075609,0.00134511,46496.0,46493.0,0.004]
["bitfinex","BTCUSD",1648885076420,0.00134511,46496.0,46495.0,0.00980224]
["bitfinex","BTCUSD",1648885076421,0.00069034,46496.0,46495.0,0.00980224]
["bitfinex","BTCUSD",1648885076496,0.00069034,46496.0,46495.0,0.33122224]
["bitfinex","BTCUSD",1648885077219,0.00069034,46496.0,46495.0,0.00980224]
["bitfinex","BTCUSD",1648885077295,0.00069034,46496.0,46492.0,0.30280968]
["bitfinex","BTCUSD",1648885077599,0.00069034,46496.0,46492.0,0.2004]
["bitfinex","BTCUSD",1648885077676,0.00069034,46496.0,46495.0,0.004]
["bitfinex","BTCUSD",1648885077903,0.00134511,46496.0,46495.0,0.004]
["bitfinex","BTCUSD",1648885078818,0.00069034,46496.0,46495.0,0.004]
["bitfinex","BTCUSD",1648885079274,0.00057465,46496.0,46495.0,0.004]
["bitfinex","BTCUSD",1648885079505,0.00057465,46496.0,46492.0,0.2004]
["bitfinex","BTCUSD",1648885079657,0.00057465,46496.0,46495.0,0.003]
["bitfinex","BTCUSD",1648885080897,0.00057465,46496.0,46492.0,0.2004]
["bitfinex","BTCUSD",1648885081508,0.00122942,46496.0,46492.0,0.2004]
["bitfinex","BTCUSD",1648885081585,0.05499342,46496.0,46492.0,0.2004]
["bitfinex","BTCUSD",1648885081659,0.05499342,46496.0,46492.0,0.2034]
["bitfinex","BTCUSD",1648885082420,0.05433865,46496.0,46492.0,0.2034]
["bitfinex","BTCUSD",1648885082724,0.05499342,46496.0,46492.0,0.2034]
["bitfinex","BTCUSD",1648885082881,0.05499342,46496.0,46492.0,0.2004]
["bitfinex","BTCUSD",1648885083617,0.05433865,46496.0,46492.0,0.2034]
["bitfinex","BTCUSD",1648885083847,0.05499342,46496.0,46492.0,0.2034]
["bitfinex","BTCUSD",1648885084801,0.05433865,46496.0,46492.0,0.2034]
["bitfinex","BTCUSD",1648885084878,0.05433865,46496.0,46492.0,0.2004]
["bitfinex","BTCUSD",1648885085106,0.05499342,46496.0,46492.0,0.2004]
["bitfinex","BTCUSD",1648885085564,0.299004,46495.0,46485.0,0.2580927]
["bitfinex","BTCUSD",1648885085641,0.05499342,46496.0,46492.0,0.002]
["bitfinex","BTCUSD",1648885086018,0.05433865,46496.0,46492.0,0.002]
["bitfinex","BTCUSD",1648885086324,0.05499342,46496.0,46492.0,0.002]
["bitfinex","BTCUSD",1648885086480,0.299004,46495.0,46492.0,0.002]
["bitfinex","BTCUSD",1648885086554,0.05499342,46496.0,46492.0,0.002]
["bitfinex","BTCUSD",1648885086630,0.299004,46495.0,46492.0,0.002]
["bitfinex","BTCUSD",1648885086705,0.05499342,46496.0,46492.0,0.002]
["bitfinex","BTCUSD",1648885086858,0.05499342,46496.0,46485.0,0.2580927]
["bitfinex","BTCUSD",1648885087288,0.05433865,46496.0,46485.0,0.2580927]
["bitfinex","BTCUSD",1648885087441,0.0006548,46493.0,46485.0,0.2580927]
["bitfinex","BTCUSD",1648885087519,0.0006548,46493.0,46490.0,0.0537461]
["bitfinex","BTCUSD",1648885087598,0.0006548,46493.0,46486.0,0.34404991]
["bitfinex","BTCUSD",1648885087748,0.0006548,46493.0,46491.0,0.0537461]
["bitfinex","BTCUSD",1648885087824,0.0006548,46493.0,46486.0,0.34404991]
["bitfinex","BTCUSD",1648885087979,0.0006548,46493.0,46491.0,0.0537461]
["bitfinex","BTCUSD",1648885088054,0.0006548,46493.0,46492.0,0.0537461]
["bitfinex","BTCUSD",1648885088474,0.05433865,46496.0,46492.0,0.0537461]
["bitfinex","BTCUSD",1648885088548,0.299004,46495.0,46486.0,0.34404991]
["bitfinex","BTCUSD",1648885088625,0.299004,46495.0,46485.0,0.33802666]
["bitfinex","BTCUSD",1648885088703,0.00065478,46495.0,46485.0,0.33802666]
["bitfinex","BTCUSD",1648885088929,0.00065478,46495.0,46485.0,0.23561698]
["bitfinex","BTCUSD",1648885089160,0.00065478,46495.0,46486.0,0.35476529]
["bitfinex","BTCUSD",1648885089617,0.05433865,46496.0,46486.0,0.35476529]
["bitfinex","BTCUSD",1648885089694,0.05433865,46496.0,46486.0,0.35676529]
["bitfinex","BTCUSD",1648885089851,0.0006548,46493.0,46486.0,0.35676529]
["bitfinex","BTCUSD",1648885089926,0.0006548,46493.0,46491.0,0.05374841]
["bitfinex","BTCUSD",1648885090000,0.0006548,46493.0,46486.0,0.35676529]
["bitfinex","BTCUSD",1648885090077,0.0006548,46493.0,46491.0,0.05374841]
["bitfinex","BTCUSD",1648885090155,0.0006548,46493.0,46492.0,0.05374841]
["bitfinex","BTCUSD",1648885090839,0.05433865,46496.0,46492.0,0.05374841]
["bitfinex","BTCUSD",1648885090915,0.05433865,46496.0,46486.0,0.34402529]
["bitfinex","BTCUSD",1648885091041,0.00065478,46495.0,46486.0,0.52634778]
["bitfinex","BTCUSD",1648885091421,0.00065478,46495.0,46486.0,0.62875746]
["bitfinex","BTCUSD",1648885091654,0.00065478,46495.0,46486.0,0.52834778]
["bitfinex","BTCUSD",1648885091994,0.00065478,46495.0,46488.0,0.20022]
["bitfinex","BTCUSD",1648885092070,0.05433865,46496.0,46488.0,0.20022]
["bitfinex","BTCUSD",1648885092299,0.0006548,46493.0,46488.0,0.20022]
["bitfinex","BTCUSD",1648885092379,0.0006548,46493.0,46492.0,0.05374841]
["bitfinex","BTCUSD",1648885092453,0.0006548,46493.0,46492.0,0.33122371]
["bitfinex","BTCUSD",1648885092756,0.0006548,46493.0,46492.0,0.00980371]
["bitfinex","BTCUSD",1648885092832,0.0006548,46493.0,46492.0,0.33122371]
["bitfinex","BTCUSD",1648885093137,0.0006548,46493.0,46492.0,0.58000129]
["bitfinex","BTCUSD",1648885093214,0.00057465,46496.0,46492.0,0.25858129]
["bitfinex","BTCUSD",1648885093288,0.00057465,46496.0,46492.0,0.24877758]
["bitfinex","BTCUSD",1648885093519,0.00065478,46495.0,46492.0,0.24877758]
["bitfinex","BTCUSD",1648885093975,1.00794284,46504.0,46500.0,0.25650252]
["bitfinex","BTCUSD",1648885094054,0.299004,46503.0,46500.0,0.25650252]
["bitfinex","BTCUSD",1648885094127,0.21880995,46498.0,46489.0,0.34335381]
["bitfinex","BTCUSD",1648885094207,0.21880995,46498.0,46496.0,0.23609685]
["bitfinex","BTCUSD",1648885095696,0.21880995,46498.0,46496.0,0.23809685]
["bitfinex","BTCUSD",1648885096913,0.21880995,46498.0,46496.0,0.23609685]
["bitfinex","BTCUSD",1648885097713,0.21880995,46498.0,46496.0,0.23809685]
["bitfinex","BTCUSD",1648885099007,0.21880995,46498.0,46496.0,0.23609685]
["bitfinex","BTCUSD",1648885099312,0.21880995,46498.0,46488.0,0.20022]
["bitfinex","BTCUSD",1648885099692,0.21880995,46498.0,46496.0,0.002]
["bitfinex","BTCUSD",1648885100604,0.299004,46497.0,46496.0,0.002]
["bitfinex","BTCUSD",1648885100679,0.21880995,46498.0,46496.0,0.002]
["bitfinex","BTCUSD",1648885100909,0.21880995,46498.0,46490.0,0.23710629]
["bitfinex","BTCUSD",1648885101745,0.21880995,46498.0,46496.0,0.002]
["bitfinex","BTCUSD",1648885101899,0.00067758,46497.0,46496.0,0.002]
["bitfinex","BTCUSD",1648885102835,0.21880995,46498.0,46496.0,0.002]
["bitfinex","BTCUSD",1648885102986,0.21880995,46498.0,46490.0,0.23710629]
["bitfinex","BTCUSD",1648885103711,0.21880995,46498.0,46496.0,0.002]
["bitfinex","BTCUSD",1648885103787,0.299004,46497.0,46496.0,0.002]
["bitfinex","BTCUSD",1648885103864,0.21880995,46498.0,46496.0,0.002]
["bitfinex","BTCUSD",1648885103940,0.299004,46497.0,46496.0,0.002]
["bitfinex","BTCUSD",1648885104015,0.21880995,46498.0,46496.0,0.002]
["bitfinex","BTCUSD",1648885105006,0.21880995,46498.0,46490.0,0.23710629]
["bitfinex","BTCUSD",1648885105391,0.21880995,46498.0,46491.0,0.32142]
["bitfinex","BTCUSD",1648885105464,0.21880995,46498.0,46490.0,0.23710629]
["bitfinex","BTCUSD",1648885105541,0.0006537,46497.0,46490.0,0.23710629]
["bitfinex","BTCUSD",1648885105692,0.0006537,46497.0,46490.0,0.34024468]
["bitfinex","BTCUSD",1648885105769,0.0006537,46497.0,46490.0,0.34224468]
["bitfinex","BTCUSD",1648885105845,0.0006537,46497.0,46491.0,0.32142]
["bitfinex","BTCUSD",1648885105922,0.0006537,46497.0,46490.0,0.23910629]
["bitfinex","BTCUSD",1648885106063,0.0006537,46497.0,46491.0,0.32142]
["bitfinex","BTCUSD",1648885106135,0.0006537,46497.0,46490.0,0.23910629]
["bitfinex","BTCUSD",1648885106212,0.0006537,46497.0,46492.0,0.32142]
["bitfinex","BTCUSD",1648885106288,0.0006537,46497.0,46490.0,0.23910629]
["bitfinex","BTCUSD",1648885106289,0.0006537,46497.0,46491.0,0.32142]
["bitfinex","BTCUSD",1648885106366,0.0006537,46497.0,46492.0,0.32142]
["bitfinex","BTCUSD",1648885106442,0.21880995,46498.0,46490.0,0.23910629]
["bitfinex","BTCUSD",1648885106520,0.21880995,46498.0,46490.0,0.34224468]
["bitfinex","BTCUSD",1648885106748,0.21880995,46498.0,46490.0,0.23910629]
["bitfinex","BTCUSD",1648885106749,0.00065371,46497.0,46490.0,0.23910629]
["bitfinex","BTCUSD",1648885106829,0.00065371,46497.0,46491.0,0.32142]
["bitfinex","BTCUSD",1648885106902,0.00065371,46497.0,46492.0,0.34439749]
["bitfinex","BTCUSD",1648885107050,0.00065371,46497.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648885107126,0.00065371,46497.0,46490.0,0.36471456]
["bitfinex","BTCUSD",1648885107202,0.00065371,46497.0,46491.0,0.32142]
["bitfinex","BTCUSD",1648885107281,0.00065371,46497.0,46492.0,0.34441443]
["bitfinex","BTCUSD",1648885107356,0.00065371,46497.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648885107658,0.21880995,46498.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648885107736,0.21880995,46498.0,46492.0,0.34444696]
["bitfinex","BTCUSD",1648885107887,0.21880995,46498.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648885107970,0.00065371,46497.0,46492.0,0.34444696]
["bitfinex","BTCUSD",1648885108044,0.00065371,46497.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648885108841,0.21880995,46498.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648885109144,0.00065481,46497.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648885109791,0.00065481,46497.0,46493.0,0.32442]
["bitfinex","BTCUSD",1648885110096,0.21880995,46498.0,46493.0,0.32442]
["bitfinex","BTCUSD",1648885110325,0.00065481,46497.0,46493.0,0.32442]
["bitfinex","BTCUSD",1648885111049,0.00065481,46497.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648885111317,0.21880995,46498.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648885111468,0.00065481,46497.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648885111770,0.00065481,46497.0,46493.0,0.32442]
["bitfinex","BTCUSD",1648885112458,0.21880995,46498.0,46493.0,0.32442]
["bitfinex","BTCUSD",1648885112536,0.21880995,46498.0,46493.0,0.003]
["bitfinex","BTCUSD",1648885112687,0.00065474,46497.0,46493.0,0.003]
["bitfinex","BTCUSD",1648885112761,0.00065474,46497.0,46494.0,0.32142]
["bitfinex","BTCUSD",1648885112837,0.00065474,46497.0,46493.0,0.003]
["bitfinex","BTCUSD",1648885112993,0.00065474,46497.0,46492.0,0.34444696]
["bitfinex","BTCUSD",1648885113067,0.00065474,46497.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648885113703,0.21880995,46498.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648885113774,0.21880995,46498.0,46493.0,0.32442]
["bitfinex","BTCUSD",1648885113921,0.00065474,46497.0,46493.0,0.32442]
["bitfinex","BTCUSD",1648885114834,0.21880995,46498.0,46493.0,0.32442]
["bitfinex","BTCUSD",1648885115065,0.00065474,46497.0,46493.0,0.32442]
["bitfinex","BTCUSD",1648885115140,0.00065474,46497.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648885115752,0.00065474,46497.0,46493.0,0.32442]
["bitfinex","BTCUSD",1648885116057,0.21880995,46498.0,46493.0,0.32442]
["bitfinex","BTCUSD",1648885116133,0.21880995,46498.0,46494.0,0.34450098]
["bitfinex","BTCUSD",1648885116210,0.21880995,46498.0,46495.0,0.32142]
["bitfinex","BTCUSD",1648885116285,0.00065474,46497.0,46495.0,0.32142]
["bitfinex","BTCUSD",1648885116817,0.00065474,46497.0,46493.0,0.003]
["bitfinex","BTCUSD",1648885116894,0.00065474,46497.0,46494.0,0.32142]
["bitfinex","BTCUSD",1648885117290,0.21880995,46498.0,46494.0,0.32142]
["bitfinex","BTCUSD",1648885117482,0.21946469,46498.0,46494.0,0.32142]
["bitfinex","BTCUSD",1648885117789,0.21946469,46498.0,46494.0,0.32442]
["bitfinex","BTCUSD",1648885118320,0.21946469,46498.0,46494.0,0.003]
["bitfinex","BTCUSD",1648885118472,0.21880995,46498.0,46494.0,0.003]
["bitfinex","BTCUSD",1648885118739,0.21946469,46498.0,46494.0,0.003]
["bitfinex","BTCUSD",1648885118815,0.21946469,46498.0,46495.0,0.32142]
["bitfinex","BTCUSD",1648885118890,0.21946469,46498.0,46494.0,0.003]
["bitfinex","BTCUSD",1648885118966,0.21946469,46498.0,46491.0,0.35524098]
["bitfinex","BTCUSD",1648885119043,0.21946469,46498.0,46492.0,0.32142]
["bitfinex","BTCUSD",1648885119540,0.21946469,46498.0,46491.0,0.45837937]
["bitfinex","BTCUSD",1648885119689,0.21880995,46498.0,46491.0,0.45837937]
["bitfinex","BTCUSD",1648885119766,0.21880995,46498.0,46492.0,0.003]
["bitfinex","BTCUSD",1648885119994,0.00065474,46497.0,46492.0,0.003]
["bitfinex","BTCUSD",1648885120373,0.00065474,46497.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648885120833,0.21880995,46498.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648885121120,0.00065474,46497.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648885121349,0.00065474,46497.0,46491.0,0.45837937]
["bitfinex","BTCUSD",1648885121806,0.00065474,46497.0,46493.0,0.003]
["bitfinex","BTCUSD",1648885122108,0.21880995,46498.0,46493.0,0.003]
["bitfinex","BTCUSD",1648885122337,0.00065474,46497.0,46493.0,0.003]
["bitfinex","BTCUSD",1648885122716,0.05441513,46497.0,46493.0,0.003]
["bitfinex","BTCUSD",1648885122983,0.05441513,46497.0,46491.0,0.35524098]
["bitfinex","BTCUSD",1648885123059,0.05441513,46497.0,46492.0,0.32142]
["bitfinex","BTCUSD",1648885123137,0.05441513,46497.0,46491.0,0.35524098]
["bitfinex","BTCUSD",1648885123211,0.05441513,46497.0,46492.0,0.32142]
["bitfinex","BTCUSD",1648885123289,0.05376039,46497.0,46492.0,0.32142]
["bitfinex","BTCUSD",1648885123363,0.05376039,46497.0,46491.0,0.35524098]
["bitfinex","BTCUSD",1648885123440,0.05376039,46497.0,46492.0,0.32142]
["bitfinex","BTCUSD",1648885123518,0.05441513,46497.0,46492.0,0.32142]
["bitfinex","BTCUSD",1648885123670,0.05441513,46497.0,46491.0,0.45837937]
["bitfinex","BTCUSD",1648885123747,0.05441513,46497.0,46493.0,0.003]
["bitfinex","BTCUSD",1648885124474,0.05376039,46497.0,46493.0,0.003]
["bitfinex","BTCUSD",1648885124791,0.05441513,46497.0,46493.0,0.003]
["bitfinex","BTCUSD",1648885125019,0.05441513,46497.0,46492.0,0.32142]
["bitfinex","BTCUSD",1648885125096,0.05441513,46497.0,46491.0,0.35524098]
["bitfinex","BTCUSD",1648885125172,0.05441513,46497.0,46492.0,0.32142]
["bitfinex","BTCUSD",1648885125247,0.00065474,46497.0,46492.0,0.32142]
["bitfinex","BTCUSD",1648885125475,0.00065474,46497.0,46492.0,0.52212]
["bitfinex","BTCUSD",1648885125708,0.21880995,46498.0,46492.0,0.52212]
["bitfinex","BTCUSD",1648885125781,0.21880995,46498.0,46493.0,0.004]
["bitfinex","BTCUSD",1648885125855,0.21880995,46498.0,46494.0,0.32142]
["bitfinex","BTCUSD",1648885126007,0.00065474,46497.0,46494.0,0.32142]
["bitfinex","BTCUSD",1648885126274,0.00065474,46497.0,46493.0,0.004]
["bitfinex","BTCUSD",1648885126426,0.00065474,46497.0,46494.0,0.32142]
["bitfinex","BTCUSD",1648885126509,0.00065474,46497.0,46493.0,0.004]
["bitfinex","BTCUSD",1648885126654,0.00065474,46497.0,46494.0,0.32142]
["bitfinex","BTCUSD",1648885126730,0.00065474,46497.0,46495.0,0.32142]
["bitfinex","BTCUSD",1648885126807,0.00065474,46497.0,46494.0,0.32142]
["bitfinex","BTCUSD",1648885126882,0.21880995,46498.0,46495.0,0.32142]
["bitfinex","BTCUSD",1648885126958,0.21880995,46498.0,46492.0,0.2007]
["bitfinex","BTCUSD",1648885127036,0.21880995,46498.0,46492.0,0.30383839]
["bitfinex","BTCUSD",1648885127187,0.21946469,46498.0,46492.0,0.30383839]
["bitfinex","BTCUSD",1648885127265,0.21946469,46498.0,46492.0,0.2007]
["bitfinex","BTCUSD",1648885127797,0.21946469,46498.0,46492.0,0.2037]
["bitfinex","BTCUSD",1648885127874,0.21934791,46498.0,46492.0,0.2037]
["bitfinex","BTCUSD",1648885128103,0.21869317,46498.0,46492.0,0.2037]
["bitfinex","BTCUSD",1648885128330,0.00065474,46497.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648885128553,0.00065474,46497.0,46494.0,0.34443956]
["bitfinex","BTCUSD",1648885128628,0.00065474,46497.0,46495.0,0.32142]
["bitfinex","BTCUSD",1648885129313,0.21869317,46498.0,46495.0,0.32142]
["bitfinex","BTCUSD",1648885129545,0.21934791,46498.0,46495.0,0.32142]
["bitfinex","BTCUSD",1648885129696,0.21934791,46498.0,46493.0,0.10313839]
["bitfinex","BTCUSD",1648885129772,0.21934791,46498.0,46493.0,0.10713839]
["bitfinex","BTCUSD",1648885129998,0.21934791,46498.0,46493.0,0.004]
["bitfinex","BTCUSD",1648885130459,0.21869317,46498.0,46493.0,0.004]
["bitfinex","BTCUSD",1648885130687,0.21934791,46498.0,46493.0,0.004]
["bitfinex","BTCUSD",1648885131143,0.21934791,46498.0,46494.0,0.32142]
["bitfinex","BTCUSD",1648885131219,0.21934791,46498.0,46493.0,0.004]
["bitfinex","BTCUSD",1648885131680,0.21869317,46498.0,46493.0,0.004]
["bitfinex","BTCUSD",1648885131830,0.21869317,46498.0,46493.0,0.008]
["bitfinex","BTCUSD",1648885131905,0.21934791,46498.0,46493.0,0.008]
["bitfinex","BTCUSD",1648885132874,0.21869317,46498.0,46493.0,0.008]
["bitfinex","BTCUSD",1648885133065,0.21869317,46498.0,46492.0,0.2007]
["bitfinex","BTCUSD",1648885133142,0.21934791,46498.0,46492.0,0.2007]
["bitfinex","BTCUSD",1648885133789,0.21934791,46498.0,46492.0,0.2047]
["bitfinex","BTCUSD",1648885134094,0.21869317,46498.0,46492.0,0.2047]
["bitfinex","BTCUSD",1648885134322,0.00065474,46497.0,46492.0,0.2047]
["bitfinex","BTCUSD",1648885134398,0.00065474,46497.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648885134478,0.00065474,46497.0,46492.0,0.2047]
["bitfinex","BTCUSD",1648885134626,0.00065474,46497.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648885134703,0.00065474,46497.0,46492.0,0.2047]
["bitfinex","BTCUSD",1648885135009,0.00065474,46497.0,46492.0,0.2007]
["bitfinex","BTCUSD",1648885135273,0.21869317,46498.0,46492.0,0.2007]
["bitfinex","BTCUSD",1648885135501,0.00065474,46497.0,46492.0,0.2007]
["bitfinex","BTCUSD",1648885135844,0.00065474,46497.0,46492.0,0.2037]
["bitfinex","BTCUSD",1648885136494,0.21869317,46498.0,46492.0,0.2037]
["bitfinex","BTCUSD",1648885136728,0.00065474,46497.0,46492.0,0.2037]
["bitfinex","BTCUSD",1648885136800,0.00065474,46497.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648885137637,0.21869317,46498.0,46493.0,0.32142]
["bitfinex","BTCUSD",1648885137792,0.21869317,46498.0,46493.0,0.32542]
["bitfinex","BTCUSD",1648885137867,0.21869317,46498.0,46493.0,0.004]
["bitfinex","BTCUSD",1648885137944,0.00065474,46497.0,46493.0,0.004]
["bitfinex","BTCUSD",1648885138859,0.21869317,46498.0,46493.0,0.004]
["bitfinex","BTCUSD",1648885139011,0.21869317,46498.0,46492.0,0.2007]
["bitfinex","BTCUSD",1648885139240,0.00065474,46497.0,46492.0,0.2007]
["bitfinex","BTCUSD",1648885139314,0.053764,46496.0,46492.0,0.2007]
["bitfinex","BTCUSD",1648885139390,0.107529,46496.0,46492.0,0.2007]
["bitfinex","BTCUSD",1648885139809,0.107529,46496.0,46493.0,0.003]
["bitfinex","BTCUSD",1648885141059,0.107529,46496.0,46492.0,0.2007]
["bitfinex","BTCUSD",1648885141823,0.107529,46496.0,46493.0,0.004]
["bitfinex","BTCUSD",1648885141901,0.34531512,46495.0,46493.0,0.004]
["bitfinex","BTCUSD",1648885141979,0.299004,46494.0,46493.0,0.004]
["bitfinex","BTCUSD",1648885142060,0.34531512,46495.0,46493.0,0.05517069]
["bitfinex","BTCUSD",1648885142131,0.34358351,46496.0,46493.0,0.004]
["bitfinex","BTCUSD",1648885142132,0.34531512,46494.0,46493.0,0.004]
["bitfinex","BTCUSD",1648885142204,0.64431912,46494.0,46493.0,0.004]
["bitfinex","BTCUSD",1648885142279,0.66870988,46494.0,46493.0,0.004]
["bitfinex","BTCUSD",1648885142664,0.053774,46489.0,46486.0,0.00065489]
["bitfinex","BTCUSD",1648885142739,0.35277841,46488.0,46486.0,0.00065489]
["bitfinex","BTCUSD",1648885142814,0.69809353,46488.0,46486.0,0.00065489]
["bitfinex","BTCUSD",1648885142889,0.35277841,46488.0,46486.0,0.00065489]
["bitfinex","BTCUSD",1648885143657,0.35277841,46488.0,46481.0,0.01335985]
["bitfinex","BTCUSD",1648885143733,0.35277841,46488.0,46481.0,0.01074]
["bitfinex","BTCUSD",1648885143887,0.35277841,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885144839,0.35277841,46488.0,46481.0,0.01074]
["bitfinex","BTCUSD",1648885145067,0.35277841,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885146100,0.35277841,46488.0,46481.0,0.01074]
["bitfinex","BTCUSD",1648885146290,0.35277841,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885147292,0.35277841,46488.0,46480.0,0.25094]
["bitfinex","BTCUSD",1648885147526,0.35277841,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885148477,0.35277841,46488.0,46480.0,0.25094]
["bitfinex","BTCUSD",1648885148705,0.35277841,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885148859,0.05377441,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885149011,0.008,46492.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885149698,0.008,46492.0,46480.0,0.25094]
["bitfinex","BTCUSD",1648885149849,0.008,46492.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885150234,0.299004,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885150844,0.053772,46489.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885150919,0.053772,46489.0,46480.0,0.25094]
["bitfinex","BTCUSD",1648885150920,0.299004,46488.0,46480.0,0.25094]
["bitfinex","BTCUSD",1648885151101,0.299004,46488.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885151330,0.053772,46489.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885151404,0.299004,46488.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885151481,0.107544,46489.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885151632,0.35331512,46492.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885152092,0.35331512,46492.0,46480.0,0.25094]
["bitfinex","BTCUSD",1648885152319,0.299004,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885152624,0.35331512,46492.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885153309,0.35331512,46492.0,46480.0,0.25094]
["bitfinex","BTCUSD",1648885153459,0.35331512,46492.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885154526,0.35331512,46492.0,46480.0,0.25355981]
["bitfinex","BTCUSD",1648885154527,0.35331512,46492.0,46480.0,0.25094]
["bitfinex","BTCUSD",1648885154680,0.35331512,46492.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885155411,0.008,46492.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885155715,0.008,46492.0,46480.0,0.25094]
["bitfinex","BTCUSD",1648885155867,0.008,46492.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885156781,0.299004,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885156856,0.299004,46491.0,46480.0,0.25355981]
["bitfinex","BTCUSD",1648885156934,0.299004,46491.0,46480.0,0.25094]
["bitfinex","BTCUSD",1648885157087,0.299004,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885158076,0.35331512,46492.0,46480.0,0.25094]
["bitfinex","BTCUSD",1648885158152,0.299004,46491.0,46480.0,0.25094]
["bitfinex","BTCUSD",1648885158305,0.299004,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885159285,0.299004,46491.0,46480.0,0.25094]
["bitfinex","BTCUSD",1648885159514,0.299004,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885160429,0.299004,46490.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885160506,0.299004,46490.0,46480.0,0.25094]
["bitfinex","BTCUSD",1648885160656,0.299004,46490.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885160737,0.34531512,46489.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885160891,0.299004,46488.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885161039,0.64431912,46488.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885161116,0.75187062,46488.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885161723,0.75187062,46488.0,46480.0,0.05]
["bitfinex","BTCUSD",1648885161875,0.75187062,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885162360,0.69809336,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885162886,0.69809336,46488.0,46480.0,0.05]
["bitfinex","BTCUSD",1648885162963,0.35277824,46488.0,46480.0,0.05]
["bitfinex","BTCUSD",1648885163116,0.35277824,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885163876,0.69809336,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885164104,0.69809336,46488.0,46480.0,0.05]
["bitfinex","BTCUSD",1648885164332,0.69809336,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885164939,0.35277824,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885165322,0.35277824,46488.0,46480.0,0.05]
["bitfinex","BTCUSD",1648885165479,0.35277824,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885166522,0.35277824,46488.0,46480.0,0.05]
["bitfinex","BTCUSD",1648885166672,0.35277824,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885167665,0.35277824,46488.0,46480.0,0.05]
["bitfinex","BTCUSD",1648885167894,0.35277824,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885168886,0.35277824,46488.0,46480.0,0.05]
["bitfinex","BTCUSD",1648885169112,0.35277824,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885169343,0.69809336,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885170113,0.69809336,46488.0,46480.0,0.05]
["bitfinex","BTCUSD",1648885170342,0.69809336,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885170532,0.35277824,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885171302,0.35277824,46488.0,46480.0,0.05]
["bitfinex","BTCUSD",1648885171524,0.69809336,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885171983,0.35277824,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885172514,0.35277824,46488.0,46480.0,0.05]
["bitfinex","BTCUSD",1648885172742,0.35277824,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885173707,0.35277824,46488.0,46480.0,0.05]
["bitfinex","BTCUSD",1648885173938,0.35277824,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885174893,0.35277824,46488.0,46480.0,0.05]
["bitfinex","BTCUSD",1648885175122,0.35277824,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885176129,0.35277824,46488.0,46480.0,0.05]
["bitfinex","BTCUSD",1648885176340,0.35277824,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885177296,0.35277824,46488.0,46480.0,0.05]
["bitfinex","BTCUSD",1648885177527,0.35277824,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885178478,0.35277824,46488.0,46480.0,0.05]
["bitfinex","BTCUSD",1648885178706,0.35277824,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885179732,0.35277824,46488.0,46480.0,0.05]
["bitfinex","BTCUSD",1648885179886,0.35277824,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885180915,0.35277824,46488.0,46480.0,0.05]
["bitfinex","BTCUSD",1648885181151,0.35277824,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885181451,0.69809336,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885182140,0.69809336,46488.0,46480.0,0.05]
["bitfinex","BTCUSD",1648885182217,0.35277824,46488.0,46480.0,0.05]
["bitfinex","BTCUSD",1648885182294,0.35277824,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885182675,0.05377424,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885182752,0.35277824,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885182828,0.05377424,46488.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885182905,0.002982,46491.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885182980,0.299004,46490.0,46485.0,0.00065487]
["bitfinex","BTCUSD",1648885183285,0.299004,46490.0,46481.0,0.22610986]
["bitfinex","BTCUSD",1648885183511,0.002982,46491.0,46481.0,0.22610986]
["bitfinex","BTCUSD",1648885183512,0.002982,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885183589,0.299004,46490.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885183817,0.299004,46489.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885183894,0.299004,46490.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885184505,0.299004,46490.0,46481.0,0.22610986]
["bitfinex","BTCUSD",1648885184815,0.299004,46490.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885184894,0.002982,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885185694,0.002982,46491.0,46481.0,0.5691739]
["bitfinex","BTCUSD",1648885185770,0.299004,46490.0,46481.0,0.5691739]
["bitfinex","BTCUSD",1648885185844,0.061767,46492.0,46481.0,0.5691739]
["bitfinex","BTCUSD",1648885185845,0.064748,46492.0,46481.0,0.5691739]
["bitfinex","BTCUSD",1648885185921,0.299004,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885186950,0.299004,46491.0,46481.0,0.5691739]
["bitfinex","BTCUSD",1648885187027,0.064748,46492.0,46481.0,0.5691739]
["bitfinex","BTCUSD",1648885187104,0.299004,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885187181,0.299004,46490.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885187256,0.064748,46492.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885187334,0.299004,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885188096,0.299004,46491.0,46481.0,0.5691739]
["bitfinex","BTCUSD",1648885188174,0.064748,46492.0,46481.0,0.5691739]
["bitfinex","BTCUSD",1648885188249,0.299004,46491.0,46481.0,0.5691739]
["bitfinex","BTCUSD",1648885188325,0.064748,46492.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885188403,0.299004,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885188557,0.064748,46492.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885188632,0.299004,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885189167,0.064748,46492.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885189317,0.299004,46491.0,46481.0,0.5691739]
["bitfinex","BTCUSD",1648885189544,0.064748,46492.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885189622,0.299004,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885189698,0.41006312,46492.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885190193,0.064748,46492.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885190268,0.299004,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885190343,0.064748,46492.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885190497,0.064748,46492.0,46481.0,0.5691739]
["bitfinex","BTCUSD",1648885190648,0.299004,46491.0,46481.0,0.5691739]
["bitfinex","BTCUSD",1648885190726,0.299004,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885191103,0.41006312,46492.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885191721,0.41006312,46492.0,46481.0,0.22610986]
["bitfinex","BTCUSD",1648885191943,0.41006312,46492.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885192769,0.064748,46492.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885192923,0.299004,46491.0,46481.0,0.56922314]
["bitfinex","BTCUSD",1648885192999,0.064748,46492.0,46481.0,0.56922314]
["bitfinex","BTCUSD",1648885193153,0.064748,46492.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885193228,0.299004,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885193304,0.064748,46492.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885193383,0.299004,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885193610,0.064748,46492.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885193686,0.299004,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885193764,0.064748,46492.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885194069,0.299004,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885194145,0.299004,46491.0,46481.0,0.56922314]
["bitfinex","BTCUSD",1648885194299,0.299004,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885194599,0.299004,46490.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885194677,0.41006312,46492.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885194828,0.064748,46492.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885194906,0.299004,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885194980,0.064748,46492.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885195060,0.299004,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885195285,0.299004,46491.0,46481.0,0.56922314]
["bitfinex","BTCUSD",1648885195482,0.299004,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885196550,0.299004,46491.0,46481.0,0.56922314]
["bitfinex","BTCUSD",1648885196701,0.299004,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885197695,0.799004,46491.0,46481.0,0.22610986]
["bitfinex","BTCUSD",1648885197770,0.5,46491.0,46481.0,0.22610986]
["bitfinex","BTCUSD",1648885197920,0.5,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885198951,0.5,46491.0,46481.0,0.22610986]
["bitfinex","BTCUSD",1648885199104,0.5,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885200118,0.5,46491.0,46481.0,0.56922246]
["bitfinex","BTCUSD",1648885200354,0.5,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885201229,0.299004,46490.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885201302,0.299004,46490.0,46481.0,0.56922246]
["bitfinex","BTCUSD",1648885201456,0.5,46491.0,46481.0,0.56922246]
["bitfinex","BTCUSD",1648885201529,0.5,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885201605,0.299004,46490.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885202139,0.5,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885202290,0.299004,46490.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885202521,0.299004,46490.0,46481.0,0.56922246]
["bitfinex","BTCUSD",1648885202749,0.299004,46490.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885203711,0.299004,46490.0,46481.0,0.56922246]
["bitfinex","BTCUSD",1648885203938,0.299004,46490.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885204890,0.299004,46490.0,46481.0,0.56922246]
["bitfinex","BTCUSD",1648885205118,0.299004,46490.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885205692,0.5,46491.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885205771,0.299004,46490.0,46486.0,0.00065486]
["bitfinex","BTCUSD",1648885205998,0.5,46491.0,46481.0,0.5651628]
["bitfinex","BTCUSD",1648885206074,0.053772,46489.0,46481.0,0.2220502]
["bitfinex","BTCUSD",1648885206151,0.10754711,46488.0,46481.0,0.2220502]
["bitfinex","BTCUSD",1648885206840,0.10754711,46488.0,46482.0,0.34531512]
["bitfinex","BTCUSD",1648885207312,0.5,46491.0,46482.0,0.34531512]
["bitfinex","BTCUSD",1648885209900,0.5,46491.0,46484.0,0.00069433]
["bitfinex","BTCUSD",1648885210365,0.299004,46490.0,46484.0,0.00069433]
["bitfinex","BTCUSD",1648885210888,0.299004,46490.0,46481.0,0.2220502]
["bitfinex","BTCUSD",1648885211059,0.053776,46487.0,46481.0,0.2220502]
["bitfinex","BTCUSD",1648885211136,0.053776,46487.0,46484.0,0.00069433]
["bitfinex","BTCUSD",1648885211209,0.299004,46486.0,46484.0,0.00069433]
["bitfinex","BTCUSD",1648885211286,0.10755112,46487.0,46484.0,0.00069433]
["bitfinex","BTCUSD",1648885211362,0.299004,46486.0,46484.0,0.00069433]
["bitfinex","BTCUSD",1648885211437,0.10755112,46487.0,46484.0,0.00069433]
["bitfinex","BTCUSD",1648885211514,0.299004,46486.0,46484.0,0.00069433]
["bitfinex","BTCUSD",1648885211593,0.5,46491.0,46484.0,0.00069433]
["bitfinex","BTCUSD",1648885212123,0.5,46491.0,46482.0,0.34531512]
["bitfinex","BTCUSD",1648885212351,0.5,46491.0,46484.0,0.00069434]
["bitfinex","BTCUSD",1648885212580,0.55377,46491.0,46484.0,0.00069434]
["bitfinex","BTCUSD",1648885213343,0.55377,46491.0,46482.0,0.34531512]
["bitfinex","BTCUSD",1648885213496,0.55377,46491.0,46484.0,0.00069434]
["bitfinex","BTCUSD",1648885213952,0.5,46491.0,46484.0,0.00069434]
["bitfinex","BTCUSD",1648885214487,0.5,46491.0,46482.0,0.34531512]
["bitfinex","BTCUSD",1648885214717,0.5,46491.0,46484.0,0.00067744]
["bitfinex","BTCUSD",1648885215754,0.5,46491.0,46482.0,0.34531512]
["bitfinex","BTCUSD",1648885215947,0.5,46491.0,46484.0,0.00067744]
["bitfinex","BTCUSD",1648885216897,0.5,46491.0,46482.0,0.34531512]
["bitfinex","BTCUSD",1648885217129,0.5,46491.0,46484.0,0.00067744]
["bitfinex","BTCUSD",1648885218154,0.5,46491.0,46482.0,0.34531512]
["bitfinex","BTCUSD",1648885218306,0.5,46491.0,46484.0,0.00065344]
["bitfinex","BTCUSD",1648885219363,0.5,46491.0,46482.0,0.34531512]
["bitfinex","BTCUSD",1648885219517,0.5,46491.0,46484.0,0.00065344]
["bitfinex","BTCUSD",1648885220582,0.5,46491.0,46482.0,0.34531512]
["bitfinex","BTCUSD",1648885220772,0.5,46491.0,46484.0,0.000655]
["bitfinex","BTCUSD",1648885221767,0.5,46491.0,46482.0,0.34531512]
["bitfinex","BTCUSD",1648885221843,0.5,46491.0,46483.0,0.32142]
["bitfinex","BTCUSD",1648885221992,0.5,46491.0,46484.0,0.200695]
["bitfinex","BTCUSD",1648885222072,0.5,46491.0,46485.0,0.66673512]
["bitfinex","BTCUSD",1648885222417,0.5,46491.0,46485.0,0.67747512]
["bitfinex","BTCUSD",1648885222493,0.5,46491.0,46485.0,0.77986947]
["bitfinex","BTCUSD",1648885222723,0.5,46491.0,46485.0,0.67747512]
["bitfinex","BTCUSD",1648885222876,0.5,46491.0,46486.0,0.15378512]
["bitfinex","BTCUSD",1648885222952,0.5,46491.0,46490.0,0.6322322]
["bitfinex","BTCUSD",1648885223409,0.5,46491.0,46490.0,1.96543447]
["bitfinex","BTCUSD",1648885223714,0.5,46491.0,46490.0,2.06782882]
["bitfinex","BTCUSD",1648885227477,0.5,46491.0,46490.0,2.07763158]
["bitfinex","BTCUSD",1648885227630,0.5,46491.0,46490.0,2.08837158]
["bitfinex","BTCUSD",1648885228388,0.5,46491.0,46490.0,2.07856882]
["bitfinex","BTCUSD",1648885228464,0.5,46491.0,46490.0,2.07878379]
["bitfinex","BTCUSD",1648885230546,0.49991902,46491.0,46490.0,2.07878379]
["bitfinex","BTCUSD",1648885230890,0.50662827,46491.0,46490.0,2.07878379]
["bitfinex","BTCUSD",1648885246773,0.50662827,46491.0,46490.0,2.06804379]
["bitfinex","BTCUSD",1648885248948,0.50662827,46491.0,46490.0,2.06782882]
["bitfinex","BTCUSD",1648885249027,0.50662827,46491.0,46490.0,2.07763243]
["bitfinex","BTCUSD",1648885251428,0.50653161,46491.0,46490.0,2.07763243]
["bitfinex","BTCUSD",1648885252541,0.50653161,46491.0,46490.0,2.06782882]
["bitfinex","BTCUSD",1648885252617,0.50653161,46491.0,46490.0,2.077632]
["bitfinex","BTCUSD",1648885260668,0.50653161,46491.0,46490.0,2.55290555]
["bitfinex","BTCUSD",1648885262770,0.50653161,46491.0,46490.0,2.4505112]
["bitfinex","BTCUSD",1648885262996,0.48875153,46491.0,46490.0,2.55247799]
["bitfinex","BTCUSD",1648885263574,0.48875153,46491.0,46490.0,2.07720444]
["bitfinex","BTCUSD",1648885263801,0.49322061,46491.0,46490.0,2.07720444]
["bitfinex","BTCUSD",1648885272328,0.49322061,46491.0,46490.0,2.55247589]
["bitfinex","BTCUSD",1648885274271,0.49322061,46491.0,46490.0,2.07720444]
["bitfinex","BTCUSD",1648885277671,0.49322061,46491.0,46490.0,2.07720487]
["bitfinex","BTCUSD",1648885281216,0.49322061,46491.0,46490.0,2.06740126]
["bitfinex","BTCUSD",1648885281292,0.49322061,46491.0,46490.0,2.07720444]
["bitfinex","BTCUSD",1648885283433,0.7216,46504.0,46491.0,1.3]
["bitfinex","BTCUSD",1648885283508,0.7216,46504.0,46492.0,0.66514656]
["bitfinex","BTCUSD",1648885283583,0.7216,46504.0,46497.0,0.29151344]
["bitfinex","BTCUSD",1648885283658,0.1922,46505.0,46498.0,0.71828522]
["bitfinex","BTCUSD",1648885284041,0.1922,46505.0,46499.0,0.043]
["bitfinex","BTCUSD",1648885284116,0.1922,46505.0,46504.0,0.32142]
["bitfinex","BTCUSD",1648885284190,0.005085,46512.0,46504.0,0.33122055]
["bitfinex","BTCUSD",1648885284266,0.005085,46512.0,46504.0,0.32142]
["bitfinex","BTCUSD",1648885284494,0.005085,46512.0,46506.0,0.32142]
["bitfinex","BTCUSD",1648885284722,0.005085,46512.0,46505.0,0.61493941]
["bitfinex","BTCUSD",1648885284798,0.005085,46512.0,46506.0,0.32142]
["bitfinex","BTCUSD",1648885284874,0.005085,46512.0,46506.0,0.42338679]
["bitfinex","BTCUSD",1648885284950,0.005085,46512.0,46506.0,0.10196679]
["bitfinex","BTCUSD",1648885285104,0.005085,46512.0,46507.0,0.32142]
["bitfinex","BTCUSD",1648885285637,0.00065465,46511.0,46507.0,0.32142]
["bitfinex","BTCUSD",1648885285943,0.00065465,46511.0,46506.0,0.10196679]
["bitfinex","BTCUSD",1648885286238,0.00065465,46511.0,46507.0,0.001]
["bitfinex","BTCUSD",1648885286619,0.005085,46512.0,46507.0,0.001]
["bitfinex","BTCUSD",1648885286846,0.00065465,46511.0,46507.0,0.001]
["bitfinex","BTCUSD",1648885287074,0.00065465,46511.0,46508.0,0.32142]
["bitfinex","BTCUSD",1648885287150,0.00065465,46511.0,46507.0,0.001]
["bitfinex","BTCUSD",1648885287226,0.00065465,46511.0,46508.0,0.32142]
["bitfinex","BTCUSD",1648885287301,0.00065465,46511.0,46507.0,0.001]
["bitfinex","BTCUSD",1648885287381,0.00357473,46509.0,46508.0,0.32142]
["bitfinex","BTCUSD",1648885287455,0.00357473,46509.0,46508.0,0.0097995]
["bitfinex","BTCUSD",1648885287911,0.00357473,46509.0,46508.0,0.3312195]
["bitfinex","BTCUSD",1648885287987,0.00357473,46509.0,46508.0,0.0097995]
["bitfinex","BTCUSD",1648885288061,0.00357473,46509.0,46508.0,0.3312195]
["bitfinex","BTCUSD",1648885288291,0.00357473,46509.0,46508.0,0.3322195]
["bitfinex","BTCUSD",1648885288596,0.00357473,46509.0,46508.0,0.0107995]
["bitfinex","BTCUSD",1648885288747,0.00357473,46509.0,46508.0,0.3322195]
["bitfinex","BTCUSD",1648885288823,0.00357473,46509.0,46508.0,0.0107995]
["bitfinex","BTCUSD",1648885288901,0.00357473,46509.0,46508.0,0.3322195]
["bitfinex","BTCUSD",1648885288978,0.00357473,46509.0,46508.0,0.0107995]
["bitfinex","BTCUSD",1648885289209,0.00357473,46509.0,46508.0,0.3322195]
["bitfinex","BTCUSD",1648885289284,0.00357473,46509.0,46508.0,0.0107995]
["bitfinex","BTCUSD",1648885289513,0.00357473,46509.0,46508.0,0.0097995]
["bitfinex","BTCUSD",1648885290087,0.00534528,46509.0,46508.0,0.0097995]
["bitfinex","BTCUSD",1648885290317,0.00534528,46509.0,46508.0,0.0117995]
["bitfinex","BTCUSD",1648885291007,0.00534528,46509.0,46508.0,0.002]
["bitfinex","BTCUSD",1648885291498,0.00534528,46509.0,46505.0,0.26807419]
["bitfinex","BTCUSD",1648885291573,0.00534528,46509.0,46506.0,0.32142]
["bitfinex","BTCUSD",1648885291652,0.00534528,46509.0,46506.0,0.66828522]
["bitfinex","BTCUSD",1648885291805,0.00534528,46509.0,46506.0,0.32142]
["bitfinex","BTCUSD",1648885291879,0.00534528,46509.0,46506.0,0.42338679]
["bitfinex","BTCUSD",1648885292107,0.00534528,46509.0,46506.0,0.32142]
["bitfinex","BTCUSD",1648885292183,0.00699127,46509.0,46507.0,1.48807764]
["bitfinex","BTCUSD",1648885292335,0.00699127,46509.0,46508.0,0.002]
["bitfinex","BTCUSD",1648885292910,0.00699127,46509.0,46508.0,0.32342]
["bitfinex","BTCUSD",1648885292984,0.00699127,46509.0,46508.0,0.002]
["bitfinex","BTCUSD",1648885293591,0.00699127,46509.0,46507.0,1.48807764]
["bitfinex","BTCUSD",1648885296329,0.00699127,46509.0,46507.0,1.49007764]
["bitfinex","BTCUSD",1648885297556,0.00699127,46509.0,46507.0,1.48807764]
["bitfinex","BTCUSD",1648885298279,0.00699127,46509.0,46507.0,1.49007764]
["bitfinex","BTCUSD",1648885299269,0.00699127,46509.0,46507.0,0.002]
["bitfinex","BTCUSD",1648885300187,0.00699127,46509.0,46505.0,0.26807419]
["bitfinex","BTCUSD",1648885300262,0.00699127,46509.0,46507.0,0.002]
["bitfinex","BTCUSD",1648885301720,0.00699127,46509.0,46508.0,0.32142]
["bitfinex","BTCUSD",1648885302020,0.00699127,46509.0,46508.0,0.66828522]
["bitfinex","BTCUSD",1648885304306,0.00699127,46509.0,46508.0,0.67028522]
["bitfinex","BTCUSD",1648885305521,0.00699127,46509.0,46508.0,0.66828522]
["bitfinex","BTCUSD",1648885305863,0.00687818,46509.0,46508.0,0.66828522]
["bitfinex","BTCUSD",1648885306281,0.00687818,46509.0,46508.0,0.67028522]
["bitfinex","BTCUSD",1648885307578,0.00687818,46509.0,46508.0,0.66828522]
["bitfinex","BTCUSD",1648885308339,0.00687818,46509.0,46508.0,0.67028522]
["bitfinex","BTCUSD",1648885309231,0.00687818,46509.0,46508.0,0.34886522]
["bitfinex","BTCUSD",1648885309533,0.00687818,46509.0,46508.0,0.34686522]
["bitfinex","BTCUSD",1648885309609,0.00687818,46509.0,46506.0,0.32142]
["bitfinex","BTCUSD",1648885309686,0.00687818,46509.0,46506.0,0.34686522]
["bitfinex","BTCUSD",1648885314204,0.00687818,46509.0,46507.0,0.32142]
["bitfinex","BTCUSD",1648885314280,0.00687818,46509.0,46508.0,0.34686522]
["bitfinex","BTCUSD",1648885314430,0.00687818,46509.0,46508.0,0.66828522]
["bitfinex","BTCUSD",1648885317011,0.00687818,46509.0,46508.0,0.34686522]
["bitfinex","BTCUSD",1648885317082,0.00687818,46509.0,46508.0,0.66828522]
["bitfinex","BTCUSD",1648885317158,0.00687818,46509.0,46508.0,0.34686522]
["bitfinex","BTCUSD",1648885317235,0.00687818,46509.0,46508.0,0.66828522]
["bitfinex","BTCUSD",1648885318759,0.00687818,46509.0,46508.0,0.32142]
["bitfinex","BTCUSD",1648885320440,0.00687818,46509.0,46506.0,0.34686522]
["bitfinex","BTCUSD",1648885320594,0.00687818,46509.0,46507.0,0.32142]
["bitfinex","BTCUSD",1648885321050,0.00687818,46509.0,46508.0,0.34686522]
["bitfinex","BTCUSD",1648885321201,0.00687818,46509.0,46508.0,0.66828522]
["bitfinex","BTCUSD",1648885324688,0.00687818,46509.0,46508.0,0.32142]
["bitfinex","BTCUSD",1648885326974,0.00678805,46509.0,46508.0,0.32142]
["bitfinex","BTCUSD",1648885329323,0.00678805,46509.0,46508.0,0.66828522]
["bitfinex","BTCUSD",1648885330731,0.00678805,46509.0,46506.0,0.44954182]
["bitfinex","BTCUSD",1648885330808,0.00678805,46509.0,46506.0,0.1026766]
["bitfinex","BTCUSD",1648885330883,0.00678805,46509.0,46507.0,0.32142]
["bitfinex","BTCUSD",1648885331543,0.00678805,46509.0,46508.0,0.34686522]
["bitfinex","BTCUSD",1648885331616,0.00678805,46509.0,46508.0,0.66828522]
["bitfinex","BTCUSD",1648885333180,0.00678805,46509.0,46508.0,0.32142]
["bitfinex","BTCUSD",1648885333408,0.00678805,46509.0,46505.0,0.26807419]
["bitfinex","BTCUSD",1648885333484,0.00678805,46509.0,46506.0,0.32142]
["bitfinex","BTCUSD",1648885333560,0.00678805,46509.0,46505.0,0.26807419]
["bitfinex","BTCUSD",1648885333637,0.00678805,46509.0,46507.0,0.32142]
["bitfinex","BTCUSD",1648885333712,0.00678805,46509.0,46505.0,0.26807419]
["bitfinex","BTCUSD",1648885333868,0.00678805,46509.0,46506.0,0.32142]
["bitfinex","BTCUSD",1648885333945,0.00678805,46509.0,46505.0,0.26807419]
["bitfinex","BTCUSD",1648885334831,0.00744269,46509.0,46505.0,0.26807419]
["bitfinex","BTCUSD",1648885335861,0.00678805,46509.0,46505.0,0.26807419]
["bitfinex","BTCUSD",1648885336163,0.00744269,46509.0,46505.0,0.26807419]
["bitfinex","BTCUSD",1648885337005,0.00678805,46509.0,46505.0,0.26807419]
["bitfinex","BTCUSD",1648885337308,0.00744269,46509.0,46505.0,0.26807419]
["bitfinex","BTCUSD",1648885338227,0.00678805,46509.0,46505.0,0.26807419]
["bitfinex","BTCUSD",1648885338457,0.00744269,46509.0,46505.0,0.26807419]
["bitfinex","BTCUSD",1648885339418,0.00678805,46509.0,46505.0,0.26807419]
["bitfinex","BTCUSD",1648885339573,0.00678805,46509.0,46502.0,0.34686522]
["bitfinex","BTCUSD",1648885339654,0.00744269,46509.0,46501.0,0.3036678]
["bitfinex","BTCUSD",1648885339875,0.00744269,46509.0,46501.0,0.65053302]
["bitfinex","BTCUSD",1648885340601,0.00678805,46509.0,46504.0,0.30127214]
["bitfinex","BTCUSD",1648885340908,0.00065466,46507.0,46504.0,0.30127214]
["bitfinex","BTCUSD",1648885341825,0.00678805,46509.0,46504.0,0.30127214]
["bitfinex","BTCUSD",1648885342052,0.00065466,46508.0,46504.0,0.30127214]
["bitfinex","BTCUSD",1648885342639,0.00065466,46508.0,46505.0,0.34686522]
["bitfinex","BTCUSD",1648885342715,0.00065466,46508.0,46504.0,0.30127214]
["bitfinex","BTCUSD",1648885343018,0.06053505,46509.0,46504.0,0.30127214]
["bitfinex","BTCUSD",1648885343246,0.0042889,46506.0,46504.0,0.30127214]
["bitfinex","BTCUSD",1648885347113,0.0042889,46506.0,46502.0,0.44953302]
["bitfinex","BTCUSD",1648885347413,0.0042889,46506.0,46502.0,0.34686522]
["bitfinex","BTCUSD",1648885348099,0.00494357,46506.0,46502.0,0.34686522]
["bitfinex","BTCUSD",1648885348178,0.00484721,46506.0,46502.0,0.34686522]
["bitfinex","BTCUSD",1648885349054,0.00419254,46506.0,46502.0,0.34686522]
["bitfinex","BTCUSD",1648885349284,0.00484721,46506.0,46502.0,0.34686522]
["bitfinex","BTCUSD",1648885350003,0.00484721,46506.0,46501.0,0.3036678]
["bitfinex","BTCUSD",1648885350076,0.05859822,46506.0,46501.0,0.3036678]
["bitfinex","BTCUSD",1648885350300,0.05794355,46506.0,46501.0,0.3036678]
["bitfinex","BTCUSD",1648885350453,0.05794355,46506.0,46501.0,0.201]
["bitfinex","BTCUSD",1648885350603,0.05859822,46506.0,46501.0,0.201]
["bitfinex","BTCUSD",1648885351516,0.05794355,46506.0,46501.0,0.201]
["bitfinex","BTCUSD",1648885351973,0.05859822,46506.0,46501.0,0.201]
["bitfinex","BTCUSD",1648885352131,0.06175103,46506.0,46501.0,0.201]
["bitfinex","BTCUSD",1648885352658,0.06109636,46506.0,46501.0,0.201]
["bitfinex","BTCUSD",1648885352735,0.00734535,46506.0,46501.0,0.201]
["bitfinex","BTCUSD",1648885352886,0.00734535,46506.0,46502.0,0.32142]
["bitfinex","BTCUSD",1648885352961,0.00800002,46506.0,46501.0,0.201]
["bitfinex","BTCUSD",1648885353893,0.00734535,46506.0,46501.0,0.201]
["bitfinex","BTCUSD",1648885354123,0.00800002,46506.0,46501.0,0.201]
["bitfinex","BTCUSD",1648885355118,0.00734535,46506.0,46501.0,0.201]
["bitfinex","BTCUSD",1648885355344,0.00800002,46506.0,46501.0,0.201]
["bitfinex","BTCUSD",1648885356257,0.00734535,46506.0,46501.0,0.201]
["bitfinex","BTCUSD",1648885356561,0.00800002,46506.0,46501.0,0.201]
["bitfinex","BTCUSD",1648885357460,0.00734535,46506.0,46501.0,0.201]
["bitfinex","BTCUSD",1648885357686,0.00800002,46506.0,46501.0,0.201]
["bitfinex","BTCUSD",1648885358713,0.00734535,46506.0,46501.0,0.201]
["bitfinex","BTCUSD",1648885358864,0.00800002,46506.0,46501.0,0.201]
["bitfinex","BTCUSD",1648885359854,0.00734535,46506.0,46501.0,0.201]
["bitfinex","BTCUSD",1648885360119,0.00800002,46506.0,46501.0,0.201]
["bitfinex","BTCUSD",1648885360584,0.00800002,46506.0,46502.0,0.35156]
["bitfinex","BTCUSD",1648885360663,0.00800002,46506.0,46503.0,0.32142]
["bitfinex","BTCUSD",1648885360731,0.00800002,46506.0,46502.0,0.03014]
["bitfinex","BTCUSD",1648885360884,0.00800002,46506.0,46503.0,0.32142]
["bitfinex","BTCUSD",1648885361092,0.00734535,46506.0,46503.0,0.32142]
["bitfinex","BTCUSD",1648885361399,0.00734535,46506.0,46503.0,0.32135255]
["bitfinex","BTCUSD",1648885361928,0.00734535,46506.0,46504.0,0.31514129]
["bitfinex","BTCUSD",1648885362010,0.00734535,46506.0,46504.0,0.33960786]
["bitfinex","BTCUSD",1648885362081,0.00734535,46506.0,46505.0,0.321301]
["bitfinex","BTCUSD",1648885362311,0.00734535,46506.0,46504.0,0.33960786]
["bitfinex","BTCUSD",1648885363109,0.00734535,46506.0,46504.0,0.02446657]
["bitfinex","BTCUSD",1648885363946,0.00734535,46506.0,46505.0,0.321301]
["bitfinex","BTCUSD",1648885364841,0.00734535,46506.0,46504.0,0.2927844]
["bitfinex","BTCUSD",1648885365067,0.00734535,46506.0,46505.0,0.321301]
["bitfinex","BTCUSD",1648885369350,0.00734535,46506.0,46504.0,0.3954522]
["bitfinex","BTCUSD",1648885369426,0.00734535,46506.0,46505.0,0.321301]
["bitfinex","BTCUSD",1648885369505,0.00734535,46506.0,46504.0,0.3954522]
["bitfinex","BTCUSD",1648885369809,0.00734535,46506.0,46504.0,0.2927844]
["bitfinex","BTCUSD",1648885370535,0.00734535,46506.0,46504.0,0.02446657]
["bitfinex","BTCUSD",1648885372215,0.00734535,46506.0,46505.0,0.321301]
["bitfinex","BTCUSD",1648885373001,0.00734535,46506.0,46504.0,0.02446657]
["bitfinex","BTCUSD",1648885376665,0.00734535,46506.0,46505.0,0.321301]
["bitfinex","BTCUSD",1648885376891,0.00734535,46506.0,46504.0,0.02446657]
["bitfinex","BTCUSD",1648885379143,0.00734535,46506.0,46502.0,0.03014]
["bitfinex","BTCUSD",1648885385080,0.0072598,46506.0,46502.0,0.03014]
["bitfinex","BTCUSD",1648885389172,0.2070598,46506.0,46502.0,0.03014]
["bitfinex","BTCUSD",1648885389247,0.2070598,46506.0,46503.0,0.321301]
["bitfinex","BTCUSD",1648885389324,0.2070598,46506.0,46504.0,0.34686522]
["bitfinex","BTCUSD",1648885389476,0.2070598,46506.0,46505.0,0.321301]
["bitfinex","BTCUSD",1648885389629,0.2070598,46506.0,46504.0,0.37133147]
["bitfinex","BTCUSD",1648885391240,0.0072598,46506.0,46504.0,0.37133147]
["bitfinex","BTCUSD",1648885393411,0.0072598,46506.0,46504.0,0.02446625]
["bitfinex","BTCUSD",1648885398598,0.0072598,46506.0,46505.0,0.321301]
["bitfinex","BTCUSD",1648885398978,0.0072598,46506.0,46504.0,0.02446625]
["bitfinex","BTCUSD",1648885399132,0.0072598,46506.0,46505.0,0.321301]
["bitfinex","BTCUSD",1648885399207,0.0072598,46506.0,46504.0,0.02446625]
["bitfinex","BTCUSD",1648885400084,0.0072598,46506.0,46505.0,0.321301]
["bitfinex","BTCUSD",1648885400159,0.0072598,46506.0,46504.0,0.02446625]
["bitfinex","BTCUSD",1648885400237,0.0072598,46506.0,46505.0,0.321301]
["bitfinex","BTCUSD",1648885400313,0.0070298,46506.0,46504.0,0.02446625]
["bitfinex","BTCUSD",1648885400501,0.0070298,46506.0,46505.0,0.321301]
["bitfinex","BTCUSD",1648885405811,0.2068298,46506.0,46505.0,0.321301]
["bitfinex","BTCUSD",1648885406089,0.0070298,46506.0,46505.0,0.321301]
["bitfinex","BTCUSD",1648885407119,0.2068298,46506.0,46505.0,0.321301]
["bitfinex","BTCUSD",1648885408260,0.0070298,46506.0,46505.0,0.321301]
["bitfinex","BTCUSD",1648885408984,0.0070298,46506.0,46505.0,0.66816622]
["bitfinex","BTCUSD",1648885410073,0.0070298,46506.0,46505.0,0.34686522]
["bitfinex","BTCUSD",1648885410377,0.2068298,46506.0,46505.0,0.66816622]
["bitfinex","BTCUSD",1648885410606,0.2068298,46506.0,46505.0,0.321301]
["bitfinex","BTCUSD",1648885411448,0.0070298,46506.0,46505.0,0.66816622]
["bitfinex","BTCUSD",1648885412516,0.2068298,46506.0,46505.0,0.66816622]
["bitfinex","BTCUSD",1648885412671,0.0070298,46506.0,46505.0,0.66816622]
["bitfinex","BTCUSD",1648885413205,0.0070298,46506.0,46505.0,0.34686522]
["bitfinex","BTCUSD",1648885413431,0.0070298,46506.0,46504.0,0.02446625]
["bitfinex","BTCUSD",1648885416525,0.0607798,46506.0,46504.0,0.02446625]
["bitfinex","BTCUSD",1648885416679,0.0070298,46506.0,46504.0,0.02446625]
["bitfinex","BTCUSD",1648885416833,0.0070298,46506.0,46505.0,0.321301]
["bitfinex","BTCUSD",1648885417419,0.0070298,46506.0,46504.0,0.02446625]
["bitfinex","BTCUSD",1648885417493,0.0070298,46506.0,46505.0,0.321301]
["bitfinex","BTCUSD",1648885417721,0.0070298,46506.0,46504.0,0.02446625]
["bitfinex","BTCUSD",1648885417796,0.1998,46505.0,46504.0,0.02446625]
["bitfinex","BTCUSD",1648885417872,0.1998,46505.0,46504.0,0.34576725]
["bitfinex","BTCUSD",1648885417948,0.1998,46505.0,46504.0,0.02446625]
["bitfinex","BTCUSD",1648885418329,0.20686039,46505.0,46504.0,0.02446625]
["bitfinex","BTCUSD",1648885418712,0.00706039,46505.0,46504.0,0.34576725]
["bitfinex","BTCUSD",1648885418788,0.00706039,46505.0,46504.0,0.02446625]
["bitfinex","BTCUSD",1648885418864,0.00706039,46505.0,46504.0,0.34576725]
["bitfinex","BTCUSD",1648885419019,0.00706039,46505.0,46504.0,0.69263247]
["bitfinex","BTCUSD",1648885419855,0.00706039,46505.0,46504.0,0.74543091]
["bitfinex","BTCUSD",1648885419935,0.00706039,46505.0,46504.0,0.75617091]
["bitfinex","BTCUSD",1648885420008,0.00706039,46505.0,46504.0,0.75617007]
["bitfinex","BTCUSD",1648885420314,0.001,46510.0,46505.0,1.3]
["bitfinex","BTCUSD",1648885420389,0.001,46510.0,46506.0,0.332041]
["bitfinex","BTCUSD",1648885420466,0.001,46510.0,46509.0,0.321301]
["bitfinex","BTCUSD",1648885420545,0.001,46510.0,46509.0,0.33109808]
["bitfinex","BTCUSD",1648885420629,0.001,46510.0,46509.0,0.37409808]
["bitfinex","BTCUSD",1648885420998,0.2008,46510.0,46509.0,0.37409808]
["bitfinex","BTCUSD",1648885422705,0.2008,46510.0,46509.0,0.37609808]
["bitfinex","BTCUSD",1648885423463,0.001,46510.0,46509.0,0.37609808]
["bitfinex","BTCUSD",1648885423919,0.00720264,46510.0,46509.0,0.37409808]
["bitfinex","BTCUSD",1648885424690,0.00720264,46510.0,46509.0,0.37709808]
["bitfinex","BTCUSD",1648885425836,0.20700264,46510.0,46509.0,0.37709808]
["bitfinex","BTCUSD",1648885425910,0.20700264,46510.0,46509.0,0.37409808]
["bitfinex","BTCUSD",1648885426672,0.20700264,46510.0,46509.0,0.37709808]
["bitfinex","BTCUSD",1648885427891,0.20700264,46510.0,46509.0,0.37409808]
["bitfinex","BTCUSD",1648885428156,0.20700264,46510.0,46509.0,0.37400997]
["bitfinex","BTCUSD",1648885428673,0.20700264,46510.0,46509.0,0.37700997]
["bitfinex","BTCUSD",1648885429172,0.00720264,46510.0,46509.0,0.37700997]
["bitfinex","BTCUSD",1648885429967,0.00720264,46510.0,46509.0,0.37400997]
["bitfinex","BTCUSD",1648885430349,0.20700264,46510.0,46509.0,0.37400997]
["bitfinex","BTCUSD",1648885430728,0.20700264,46510.0,46509.0,0.37700997]
["bitfinex","BTCUSD",1648885431872,0.00720264,46510.0,46509.0,0.37700997]
["bitfinex","BTCUSD",1648885431948,0.00720264,46510.0,46509.0,0.37400997]
["bitfinex","BTCUSD",1648885432740,0.00720264,46510.0,46509.0,0.37700997]
["bitfinex","BTCUSD",1648885433995,0.00720264,46510.0,46509.0,0.37400997]
["bitfinex","BTCUSD",1648885434680,0.00720264,46510.0,46509.0,0.37700997]
["bitfinex","BTCUSD",1648885435139,0.20700264,46510.0,46509.0,0.33400997]
["bitfinex","BTCUSD",1648885435977,0.20700264,46510.0,46509.0,0.33100997]
["bitfinex","BTCUSD",1648885436699,0.20700264,46510.0,46509.0,0.33400997]
["bitfinex","BTCUSD",1648885439289,0.00720264,46510.0,46509.0,0.33400997]
["bitfinex","BTCUSD",1648885440006,0.00720264,46510.0,46509.0,0.33100997]
["bitfinex","BTCUSD",1648885440772,0.00720264,46510.0,46509.0,0.33400997]
["bitfinex","BTCUSD",1648885441951,0.00720264,46510.0,46509.0,0.33100997]
["bitfinex","BTCUSD",1648885442795,0.00720264,46510.0,46509.0,0.33400997]
["bitfinex","BTCUSD",1648885443990,0.00720264,46510.0,46509.0,0.33100997]
["bitfinex","BTCUSD",1648885444752,0.00720264,46510.0,46509.0,0.33400997]
["bitfinex","BTCUSD",1648885446008,0.00720264,46510.0,46509.0,0.33100997]
["bitfinex","BTCUSD",1648885446768,0.00720264,46510.0,46509.0,0.33400997]
["bitfinex","BTCUSD",1648885447985,0.00720264,46510.0,46509.0,0.33100997]
["bitfinex","BTCUSD",1648885448749,0.00720264,46510.0,46509.0,0.33400997]
["bitfinex","BTCUSD",1648885449966,0.00720264,46510.0,46509.0,0.33100997]
["bitfinex","BTCUSD",1648885450497,0.00714178,46510.0,46509.0,0.33100997]
["bitfinex","BTCUSD",1648885450577,0.00714178,46510.0,46509.0,0.34174997]
["bitfinex","BTCUSD",1648885450807,0.00714178,46510.0,46509.0,0.34474997]
["bitfinex","BTCUSD",1648885450961,0.00714178,46510.0,46509.0,0.44741777]
["bitfinex","BTCUSD",1648885451179,0.00714178,46510.0,46509.0,0.34474997]
["bitfinex","BTCUSD",1648885451335,0.00714178,46510.0,46509.0,0.69161519]
["bitfinex","BTCUSD",1648885451486,0.00714178,46510.0,46509.0,1.1666749]
["bitfinex","BTCUSD",1648885451568,0.00714178,46510.0,46509.0,1.2693427]
["bitfinex","BTCUSD",1648885451788,0.20694178,46510.0,46509.0,1.2693427]
["bitfinex","BTCUSD",1648885452016,0.20694178,46510.0,46509.0,1.2663427]
["bitfinex","BTCUSD",1648885452473,0.20694178,46510.0,46509.0,0.79128299]
["bitfinex","BTCUSD",1648885452819,0.20694178,46510.0,46509.0,0.79428299]
["bitfinex","BTCUSD",1648885453959,0.00714178,46510.0,46509.0,0.79428299]
["bitfinex","BTCUSD",1648885454038,0.00714178,46510.0,46509.0,0.79128299]
["bitfinex","BTCUSD",1648885454759,0.00714178,46510.0,46509.0,0.79428299]
["bitfinex","BTCUSD",1648885455995,0.00714178,46510.0,46509.0,0.79128299]
["bitfinex","BTCUSD",1648885456072,0.20694178,46510.0,46509.0,0.79128299]
["bitfinex","BTCUSD",1648885456833,0.20694178,46510.0,46509.0,0.79428299]
["bitfinex","BTCUSD",1648885457596,0.00714178,46510.0,46509.0,0.79428299]
["bitfinex","BTCUSD",1648885458053,0.00714178,46510.0,46509.0,0.79128299]
["bitfinex","BTCUSD",1648885458755,0.00714178,46510.0,46509.0,0.79428299]
["bitfinex","BTCUSD",1648885460124,0.00714178,46510.0,46509.0,0.79128299]
["bitfinex","BTCUSD",1648885460356,0.00714178,46510.0,46509.0,0.4700701]
["bitfinex","BTCUSD",1648885460430,0.00714178,46510.0,46509.0,0.7913481]
["bitfinex","BTCUSD",1648885460735,0.20694178,46510.0,46509.0,0.7913481]
["bitfinex","BTCUSD",1648885460811,0.20694178,46510.0,46509.0,0.7943481]
["bitfinex","BTCUSD",1648885462105,0.20694178,46510.0,46509.0,0.7913481]
["bitfinex","BTCUSD",1648885462804,0.20694178,46510.0,46509.0,0.7943481]
["bitfinex","BTCUSD",1648885464032,0.20694178,46510.0,46509.0,0.7913481]
["bitfinex","BTCUSD",1648885464833,0.20694178,46510.0,46509.0,0.7953481]
["bitfinex","BTCUSD",1648885466109,0.20694178,46510.0,46509.0,0.7913481]
["bitfinex","BTCUSD",1648885466831,0.20694178,46510.0,46509.0,0.7953481]
["bitfinex","BTCUSD",1648885468049,0.20694178,46510.0,46509.0,0.7913481]
["bitfinex","BTCUSD",1648885468849,0.20694178,46510.0,46509.0,0.7943481]
["bitfinex","BTCUSD",1648885469156,0.20694178,46510.0,46509.0,0.7836081]
["bitfinex","BTCUSD",1648885470231,0.20694178,46510.0,46509.0,0.7806081]
["bitfinex","BTCUSD",1648885470304,0.20694178,46510.0,46509.0,0.7913481]
["bitfinex","BTCUSD",1648885470802,0.20694178,46510.0,46509.0,0.7943481]
["bitfinex","BTCUSD",1648885471753,0.20694178,46510.0,46509.0,0.7836081]
["bitfinex","BTCUSD",1648885472055,0.20694178,46510.0,46509.0,0.7806081]
["bitfinex","BTCUSD",1648885472585,0.20687592,46510.0,46509.0,0.7806081]
["bitfinex","BTCUSD",1648885472817,0.20687592,46510.0,46509.0,0.7836081]
["bitfinex","BTCUSD",1648885473748,0.20687592,46510.0,46509.0,0.7943481]
["bitfinex","BTCUSD",1648885474051,0.20687592,46510.0,46509.0,0.7913481]
["bitfinex","BTCUSD",1648885474812,0.20687592,46510.0,46509.0,0.7943481]
["bitfinex","BTCUSD",1648885476028,0.20687592,46510.0,46509.0,0.7913481]
["bitfinex","BTCUSD",1648885476869,0.20687592,46510.0,46509.0,2.44256868]
["bitfinex","BTCUSD",1648885477998,0.20687592,46510.0,46509.0,2.57185591]
["bitfinex","BTCUSD",1648885478076,0.20687592,46510.0,46509.0,2.55811591]
["bitfinex","BTCUSD",1648885478836,0.20687592,46510.0,46509.0,2.56111591]
["bitfinex","BTCUSD",1648885480058,0.20687592,46510.0,46509.0,2.55811591]
["bitfinex","BTCUSD",1648885480297,0.20187592,46510.0,46509.0,2.55811591]
["bitfinex","BTCUSD",1648885480819,0.20187592,46510.0,46509.0,2.56111591]
["bitfinex","BTCUSD",1648885481009,0.20376445,46510.0,46509.0,2.56111591]
["bitfinex","BTCUSD",1648885482890,0.20376445,46510.0,46509.0,2.56411591]
["bitfinex","BTCUSD",1648885484072,0.20376445,46510.0,46509.0,2.56111591]
["bitfinex","BTCUSD",1648885484152,0.20376445,46510.0,46509.0,2.55811591]
["bitfinex","BTCUSD",1648885484854,0.20376445,46510.0,46509.0,2.56111591]
["bitfinex","BTCUSD",1648885486148,0.20376445,46510.0,46509.0,2.55811591]
["bitfinex","BTCUSD",1648885486872,0.20376445,46510.0,46509.0,2.56111591]
["bitfinex","BTCUSD",1648885488095,0.20376445,46510.0,46509.0,2.55811591]
["bitfinex","BTCUSD",1648885488868,0.20376445,46510.0,46509.0,2.56111591]
["bitfinex","BTCUSD",1648885489327,0.00702239,46510.0,46509.0,2.56111591]
["bitfinex","BTCUSD",1648885490125,0.00702239,46510.0,46509.0,2.55811591]
["bitfinex","BTCUSD",1648885490505,0.20362239,46510.0,46509.0,2.55811591]
["bitfinex","BTCUSD",1648885490926,0.20362239,46510.0,46509.0,2.56111591]
["bitfinex","BTCUSD",1648885492151,0.20362239,46510.0,46509.0,2.55811591]
["bitfinex","BTCUSD",1648885492433,0.00702239,46510.0,46509.0,2.55811591]
["bitfinex","BTCUSD",1648885492893,0.00702239,46510.0,46509.0,2.56111591]
["bitfinex","BTCUSD",1648885494124,0.00702239,46510.0,46509.0,2.55811591]
["bitfinex","BTCUSD",1648885494722,0.20352239,46510.0,46509.0,2.55811591]
["bitfinex","BTCUSD",1648885494947,0.20352239,46510.0,46509.0,2.56111591]
["bitfinex","BTCUSD",1648885495178,0.00702239,46510.0,46509.0,2.56111591]
["bitfinex","BTCUSD",1648885496186,0.00702239,46510.0,46509.0,2.55811591]
["bitfinex","BTCUSD",1648885496337,0.20352239,46510.0,46509.0,2.55811591]
["bitfinex","BTCUSD",1648885496906,0.20352239,46510.0,46509.0,2.56111591]
["bitfinex","BTCUSD",1648885498277,0.20352239,46510.0,46509.0,2.55811591]
["bitfinex","BTCUSD",1648885499345,0.20352239,46510.0,46509.0,2.56111591]
["bitfinex","BTCUSD",1648885500202,0.20352239,46510.0,46509.0,2.55811591]
["bitfinex","BTCUSD",1648885500928,0.20352239,46510.0,46509.0,2.56111591]
["bitfinex","BTCUSD",1648885501010,0.00702239,46510.0,46509.0,2.56111591]
["bitfinex","BTCUSD",1648885501691,0.00702239,46510.0,46509.0,3.03617758]
["bitfinex","BTCUSD",1648885502301,0.00702239,46510.0,46509.0,3.03317758]
["bitfinex","BTCUSD",1648885502953,0.00693124,46510.0,46509.0,3.03617758]
["bitfinex","BTCUSD",1648885503604,0.20343124,46510.0,46509.0,3.03617758]
["bitfinex","BTCUSD",1648885503834,0.0026204,46512.0,46509.0,3.03617758]
["bitfinex","BTCUSD",1648885503835,0.0016204,46512.0,46509.0,3.03617758]
["bitfinex","BTCUSD",1648885503911,0.0016204,46512.0,46510.0,1.621278]
["bitfinex","BTCUSD",1648885503987,0.0016204,46512.0,46511.0,0.3566623]
["bitfinex","BTCUSD",1648885504062,0.0016204,46512.0,46511.0,0.6779403]
["bitfinex","BTCUSD",1648885504135,0.0016204,46512.0,46511.0,0.7209403]
["bitfinex","BTCUSD",1648885504211,0.0016204,46512.0,46511.0,0.8236081]
["bitfinex","BTCUSD",1648885504442,0.001,46512.0,46511.0,0.8236081]
["bitfinex","BTCUSD",1648885504900,0.001,46512.0,46511.0,1.29865226]
["bitfinex","BTCUSD",1648885505126,0.2008,46512.0,46511.0,1.54473756]
["bitfinex","BTCUSD",1648885505202,0.2008,46512.0,46511.0,1.67402479]
["bitfinex","BTCUSD",1648885505850,0.2008,46512.0,46511.0,1.19898063]
["bitfinex","BTCUSD",1648885506308,0.2008,46512.0,46511.0,1.0696934]
["bitfinex","BTCUSD",1648885506996,0.2008,46512.0,46511.0,1.0726934]
["bitfinex","BTCUSD",1648885507373,0.001,46512.0,46511.0,1.0726934]
["bitfinex","BTCUSD",1648885507831,0.00440473,46512.0,46511.0,1.0726934]
["bitfinex","BTCUSD",1648885508210,0.00440473,46512.0,46511.0,1.0696934]
["bitfinex","BTCUSD",1648885508862,0.00440473,46512.0,46511.0,1.0804334]
["bitfinex","BTCUSD",1648885508939,0.00440473,46512.0,46511.0,1.0834334]
["bitfinex","BTCUSD",1648885509013,0.00440473,46512.0,46511.0,1.12251421]
["bitfinex","BTCUSD",1648885509090,0.13839607,46512.0,46511.0,1.12251421]
["bitfinex","BTCUSD",1648885509166,0.13839607,46512.0,46511.0,1.16159502]
["bitfinex","BTCUSD",1648885509395,0.13893774,46512.0,46511.0,1.16159502]
["bitfinex","BTCUSD",1648885509550,0.33873774,46512.0,46511.0,1.16159502]
["bitfinex","BTCUSD",1648885509816,0.13893774,46512.0,46511.0,0.91550972]
["bitfinex","BTCUSD",1648885510123,0.13893774,46512.0,46511.0,0.81284192]
["bitfinex","BTCUSD",1648885510199,0.13893774,46512.0,46511.0,0.80984192]
["bitfinex","BTCUSD",1648885510353,0.13893774,46512.0,46511.0,0.91250972]
["bitfinex","BTCUSD",1648885510583,0.13893774,46512.0,46511.0,0.80984192]
["bitfinex","BTCUSD",1648885510811,0.13893774,46512.0,46511.0,1.15313998]
["bitfinex","BTCUSD",1648885510894,0.33873774,46512.0,46511.0,1.15313998]
["bitfinex","BTCUSD",1648885510969,0.33873774,46512.0,46511.0,1.15613998]
["bitfinex","BTCUSD",1648885511109,0.33873774,46512.0,46511.0,1.05347218]
["bitfinex","BTCUSD",1648885511187,0.33873774,46512.0,46511.0,1.15613998]
["bitfinex","BTCUSD",1648885511648,0.33873774,46512.0,46511.0,0.91550972]
["bitfinex","BTCUSD",1648885512107,0.33873774,46512.0,46511.0,0.81284192]
["bitfinex","BTCUSD",1648885512183,0.33873774,46512.0,46511.0,0.80984192]
["bitfinex","BTCUSD",1648885512258,0.33873774,46512.0,46511.0,0.91250972]
["bitfinex","BTCUSD",1648885512529,0.33873774,46512.0,46511.0,0.80984192]
["bitfinex","BTCUSD",1648885512601,0.13893774,46512.0,46511.0,0.80984192]
["bitfinex","BTCUSD",1648885512678,0.13893774,46512.0,46511.0,0.91250972]
["bitfinex","BTCUSD",1648885513022,0.13893774,46512.0,46511.0,0.91550972]
["bitfinex","BTCUSD",1648885513703,0.13893774,46512.0,46511.0,0.91540516]
["bitfinex","BTCUSD",1648885514238,0.13893774,46512.0,46511.0,0.91240516]
["bitfinex","BTCUSD",1648885514547,0.00163468,46514.0,46511.0,0.91240516]
["bitfinex","BTCUSD",1648885514622,0.00163468,46514.0,46512.0,1.621278]
["bitfinex","BTCUSD",1648885514703,0.00163468,46514.0,46513.0,0.36762197]
["bitfinex","BTCUSD",1648885514778,0.00163468,46514.0,46513.0,0.41062197]
["bitfinex","BTCUSD",1648885514873,0.00163468,46514.0,46513.0,0.88562645]
["bitfinex","BTCUSD",1648885514948,0.00163468,46514.0,46513.0,1.30957225]
["bitfinex","BTCUSD",1648885515254,0.001,46514.0,46513.0,1.95454225]
["bitfinex","BTCUSD",1648885516014,0.001,46514.0,46513.0,2.08382948]
["bitfinex","BTCUSD",1648885516089,0.001,46514.0,46513.0,2.12291029]
["bitfinex","BTCUSD",1648885516166,0.001,46514.0,46513.0,2.1619911]
["bitfinex","BTCUSD",1648885516927,0.2008,46514.0,46513.0,2.1619911]
["bitfinex","BTCUSD",1648885517002,0.2008,46514.0,46513.0,2.1649911]
["bitfinex","BTCUSD",1648885517080,0.2008,46514.0,46513.0,2.03570387]
["bitfinex","BTCUSD",1648885517311,0.001,46514.0,46513.0,1.99270387]
["bitfinex","BTCUSD",1648885518264,0.001,46514.0,46513.0,1.98970387]
["bitfinex","BTCUSD",1648885518991,0.001,46514.0,46513.0,1.99270387]
["bitfinex","BTCUSD",1648885519067,0.001,46514.0,46513.0,2.49270387]
["bitfinex","BTCUSD",1648885519450,0.001,46514.0,46513.0,2.49227187]
["bitfinex","BTCUSD",1648885519981,0.00409909,46514.0,46513.0,2.49227187]
["bitfinex","BTCUSD",1648885520211,0.00409909,46514.0,46513.0,2.53527187]
["bitfinex","BTCUSD",1648885520286,0.00409909,46514.0,46513.0,2.6645591]
["bitfinex","BTCUSD",1648885520592,0.00409909,46514.0,46513.0,2.1645591]
["bitfinex","BTCUSD",1648885520820,0.00409909,46514.0,46513.0,2.1615591]
["bitfinex","BTCUSD",1648885520972,0.00409909,46514.0,46513.0,2.1645591]
["bitfinex","BTCUSD",1648885521237,0.00409909,46514.0,46513.0,2.03527187]
["bitfinex","BTCUSD",1648885522227,0.00409909,46514.0,46513.0,2.03227187]
["bitfinex","BTCUSD",1648885522383,0.00409909,46514.0,46513.0,1.79622978]
["bitfinex","BTCUSD",1648885523029,0.00409909,46514.0,46513.0,1.80022978]
["bitfinex","BTCUSD",1648885524211,0.00409909,46514.0,46513.0,1.79622978]
["bitfinex","BTCUSD",1648885525012,0.00409909,46514.0,46513.0,1.80022978]
["bitfinex","BTCUSD",1648885525318,0.00409909,46514.0,46513.0,1.80012978]
["bitfinex","BTCUSD",1648885526189,0.00409909,46514.0,46513.0,2.30012978]
["bitfinex","BTCUSD",1648885526270,0.00409909,46514.0,46513.0,2.29612978]
["bitfinex","BTCUSD",1648885527070,0.00409909,46514.0,46513.0,2.30012978]
["bitfinex","BTCUSD",1648885528210,0.00409909,46514.0,46513.0,1.80012978]
["bitfinex","BTCUSD",1648885528286,0.00409909,46514.0,46513.0,1.79612978]
["bitfinex","BTCUSD",1648885529088,0.00409909,46514.0,46513.0,1.80012978]
["bitfinex","BTCUSD",1648885529967,0.00409909,46514.0,46513.0,2.45482978]
["bitfinex","BTCUSD",1648885530121,0.00409909,46514.0,46513.0,7.25072978]
["bitfinex","BTCUSD",1648885530315,0.00409909,46514.0,46513.0,7.24672978]
["bitfinex","BTCUSD",1648885530694,0.00562539,46514.0,46513.0,7.16068878]
["bitfinex","BTCUSD",1648885530766,0.00562539,46514.0,46513.0,6.50598878]
["bitfinex","BTCUSD",1648885530850,0.00562539,46514.0,46513.0,3.08926501]
["bitfinex","BTCUSD",1648885531071,0.00562539,46514.0,46513.0,3.09426501]
["bitfinex","BTCUSD",1648885531148,0.00562539,46514.0,46513.0,3.05042301]
["bitfinex","BTCUSD",1648885531226,0.00176374,46514.0,46513.0,3.05042301]
["bitfinex","BTCUSD",1648885531418,0.001,46514.0,46513.0,3.05042301]
["bitfinex","BTCUSD",1648885531493,0.001,46514.0,46513.0,4.80922401]
["bitfinex","BTCUSD",1648885531575,0.001,46514.0,46513.0,7.39567301]
["bitfinex","BTCUSD",1648885531649,0.001,46514.0,46513.0,7.48136501]
["bitfinex","BTCUSD",1648885531723,0.001,46514.0,46513.0,4.80922401]
["bitfinex","BTCUSD",1648885531797,0.001,46514.0,46513.0,4.85306701]
["bitfinex","BTCUSD",1648885531878,0.001,46514.0,46513.0,7.63400701]
["bitfinex","BTCUSD",1648885531949,0.001,46514.0,46513.0,7.34437701]
["bitfinex","BTCUSD",1648885532026,0.001,46514.0,46513.0,4.54986978]
["bitfinex","BTCUSD",1648885532255,0.001,46514.0,46513.0,2.96801378]
["bitfinex","BTCUSD",1648885532709,0.001,46514.0,46513.0,4.90875978]
["bitfinex","BTCUSD",1648885532938,0.001,46514.0,46513.0,7.45260478]
["bitfinex","BTCUSD",1648885533014,0.001,46514.0,46513.0,7.76090578]
["bitfinex","BTCUSD",1648885533091,0.001,46514.0,46513.0,7.76490578]
["bitfinex","BTCUSD",1648885533167,0.001,46514.0,46513.0,7.86490578]
["bitfinex","BTCUSD",1648885533243,0.001,46514.0,46513.0,7.49550778]
["bitfinex","BTCUSD",1648885533320,0.001,46514.0,46513.0,3.15725778]
["bitfinex","BTCUSD",1648885533397,0.001,46514.0,46513.0,4.95166378]
["bitfinex","BTCUSD",1648885533611,0.001,46514.0,46513.0,4.90782178]
["bitfinex","BTCUSD",1648885533763,0.001,46514.0,46513.0,4.90826978]
["bitfinex","BTCUSD",1648885534104,0.001,46514.0,46513.0,4.80826978]
["bitfinex","BTCUSD",1648885534409,0.001,46514.0,46513.0,4.84807778]
["bitfinex","BTCUSD",1648885534488,0.001,46514.0,46513.0,7.76090578]
["bitfinex","BTCUSD",1648885534716,0.001,46514.0,46513.0,5.66846178]
["bitfinex","BTCUSD",1648885534793,0.001,46514.0,46513.0,7.76090578]
["bitfinex","BTCUSD",1648885535020,0.001,46514.0,46513.0,6.56682578]
["bitfinex","BTCUSD",1648885535098,0.001,46514.0,46513.0,6.44339478]
["bitfinex","BTCUSD",1648885535248,0.001,46514.0,46513.0,6.48723678]
["bitfinex","BTCUSD",1648885535324,0.001,46514.0,46513.0,3.90906395]
["bitfinex","BTCUSD",1648885535403,0.001,46514.0,46513.0,8.01782195]
["bitfinex","BTCUSD",1648885535896,0.001,46514.0,46513.0,3.90906395]
["bitfinex","BTCUSD",1648885535975,0.001,46514.0,46513.0,5.66407195]
["bitfinex","BTCUSD",1648885536129,0.001,46514.0,46513.0,8.01782195]
["bitfinex","BTCUSD",1648885536320,0.001,46514.0,46513.0,8.01382195]
["bitfinex","BTCUSD",1648885536854,0.001,46514.0,46513.0,5.65979795]
["bitfinex","BTCUSD",1648885537082,0.001,46514.0,46513.0,5.56379795]
["bitfinex","BTCUSD",1648885537272,0.001,46514.0,46513.0,6.49891295]
["bitfinex","BTCUSD",1648885537368,0.001,46514.0,46513.0,6.58460495]
["bitfinex","BTCUSD",1648885537672,0.001,46514.0,46513.0,6.58994195]
["bitfinex","BTCUSD",1648885537748,0.001,46514.0,46513.0,6.67563395]
["bitfinex","BTCUSD",1648885537824,0.001,46514.0,46513.0,7.91782195]
["bitfinex","BTCUSD",1648885538129,0.001,46514.0,46513.0,8.01782195]
["bitfinex","BTCUSD",1648885538282,0.001,46514.0,46513.0,8.01382195]
["bitfinex","BTCUSD",1648885538511,0.001,46514.0,46513.0,8.51382195]
["bitfinex","BTCUSD",1648885538663,0.001,46514.0,46513.0,4.34797795]
["bitfinex","BTCUSD",1648885538815,0.001,46514.0,46513.0,6.11231195]
["bitfinex","BTCUSD",1648885538967,0.001,46514.0,46513.0,8.51382195]
["bitfinex","BTCUSD",1648885539082,0.001,46514.0,46513.0,8.51782195]
["bitfinex","BTCUSD",1648885539160,0.001,46514.0,46513.0,8.41782195]
["bitfinex","BTCUSD",1648885539236,0.001,46514.0,46513.0,4.25197795]
["bitfinex","BTCUSD",1648885539311,0.001,46514.0,46513.0,6.13492295]
["bitfinex","BTCUSD",1648885539994,0.001,46514.0,46513.0,8.41782195]
["bitfinex","BTCUSD",1648885540149,0.001,46514.0,46513.0,8.51782195]
["bitfinex","BTCUSD",1648885540376,0.001,46514.0,46513.0,5.67779595]
["bitfinex","BTCUSD",1648885540454,0.001,46514.0,46513.0,6.99176595]
["bitfinex","BTCUSD",1648885540534,0.001,46514.0,46513.0,8.18120695]
["bitfinex","BTCUSD",1648885540606,0.001,46514.0,46513.0,8.51382195]
["bitfinex","BTCUSD",1648885540683,0.001,46514.0,46513.0,8.18120695]
["bitfinex","BTCUSD",1648885540763,0.001,46514.0,46513.0,6.73909995]
["bitfinex","BTCUSD",1648885540834,0.001,46514.0,46513.0,7.79054195]
["bitfinex","BTCUSD",1648885540911,0.001,46514.0,46513.0,7.70484995]
["bitfinex","BTCUSD",1648885541112,0.001,46514.0,46513.0,7.60884995]
["bitfinex","BTCUSD",1648885541190,0.001,46514.0,46513.0,8.41782195]
["bitfinex","BTCUSD",1648885541571,0.001,46514.0,46513.0,6.60762595]
["bitfinex","BTCUSD",1648885541648,0.001,46514.0,46513.0,4.25197795]
["bitfinex","BTCUSD",1648885541725,0.001,46514.0,46513.0,5.78126895]
["bitfinex","BTCUSD",1648885541800,0.001,46514.0,46513.0,8.41782195]
["bitfinex","BTCUSD",1648885541950,0.001,46514.0,46513.0,8.26490578]
["bitfinex","BTCUSD",1648885542179,0.001,46514.0,46513.0,7.71046278]
["bitfinex","BTCUSD",1648885542292,0.001,46514.0,46513.0,7.70646278]
["bitfinex","BTCUSD",1648885542901,0.001,46514.0,46513.0,8.26090578]
["bitfinex","BTCUSD",1648885543056,0.001,46514.0,46513.0,8.26490578]
["bitfinex","BTCUSD",1648885544198,0.001,46514.0,46513.0,7.73615078]
["bitfinex","BTCUSD",1648885544350,0.001,46514.0,46513.0,7.73215078]
["bitfinex","BTCUSD",1648885544655,0.001,46514.0,46513.0,7.00995678]
["bitfinex","BTCUSD",1648885544860,0.001,46514.0,46513.0,8.26090578]
["bitfinex","BTCUSD",1648885545087,0.001,46514.0,46513.0,8.41782195]
["bitfinex","BTCUSD",1648885545393,0.001,46514.0,46513.0,8.09711295]
["bitfinex","BTCUSD",1648885545467,0.001,46514.0,46513.0,8.41782195]
["bitfinex","BTCUSD",1648885546231,0.001,46514.0,46513.0,8.36704095]
["bitfinex","BTCUSD",1648885546307,0.001,46514.0,46513.0,8.41782195]
["bitfinex","BTCUSD",1648885546458,0.001,46514.0,46513.0,8.41382195]
["bitfinex","BTCUSD",1648885547102,0.001,46514.0,46513.0,8.41782195]
["bitfinex","BTCUSD",1648885547179,0.001,46514.0,46513.0,7.91782195]
["bitfinex","BTCUSD",1648885547828,0.001,46514.0,46513.0,7.78574695]
["bitfinex","BTCUSD",1648885548211,0.001,46514.0,46513.0,8.41782195]
["bitfinex","BTCUSD",1648885548361,0.001,46514.0,46513.0,8.41382195]
["bitfinex","BTCUSD",1648885549078,0.001,46514.0,46513.0,8.41782195]
["bitfinex","BTCUSD",1648885550111,0.00092397,46514.0,46513.0,8.41782195]
["bitfinex","BTCUSD",1648885550337,0.00092397,46514.0,46513.0,8.41382195]
["bitfinex","BTCUSD",1648885551135,0.00092397,46514.0,46513.0,8.41782195]
["bitfinex","BTCUSD",1648885552127,0.00092397,46514.0,46513.0,4.20047695]
["bitfinex","BTCUSD",1648885552203,0.00092397,46514.0,46513.0,3.24493995]
["bitfinex","BTCUSD",1648885552375,0.00092397,46514.0,46513.0,3.23449295]
["bitfinex","BTCUSD",1648885552377,0.00092397,46514.0,46513.0,3.23049295]
["bitfinex","BTCUSD",1648885552833,0.00092397,46514.0,46513.0,5.42003895]
["bitfinex","BTCUSD",1648885552910,0.00092397,46514.0,46513.0,8.12916195]
["bitfinex","BTCUSD",1648885552985,0.00092397,46514.0,46513.0,8.41382195]
["bitfinex","BTCUSD",1648885553136,0.00092397,46514.0,46513.0,8.26362095]
["bitfinex","BTCUSD",1648885553216,0.00092397,46514.0,46513.0,8.41782195]
["bitfinex","BTCUSD",1648885553671,0.00092397,46514.0,46513.0,3.23879095]
["bitfinex","BTCUSD",1648885553749,0.00092397,46514.0,46513.0,4.57617995]
["bitfinex","BTCUSD",1648885554127,0.00092397,46514.0,46513.0,8.31515415]
["bitfinex","BTCUSD",1648885554283,0.00092397,46514.0,46513.0,3.38197409]
["bitfinex","BTCUSD",1648885554360,0.00092397,46514.0,46513.0,3.37797409]
["bitfinex","BTCUSD",1648885554511,0.00092397,46514.0,46513.0,6.70141509]
["bitfinex","BTCUSD",1648885554587,0.00092397,46514.0,46513.0,7.97688809]
["bitfinex","BTCUSD",1648885554890,0.00092397,46514.0,46513.0,6.70141509]
["bitfinex","BTCUSD",1648885555121,0.00092397,46514.0,46513.0,6.70541509]
["bitfinex","BTCUSD",1648885555350,0.00092397,46514.0,46513.0,6.69965309]
["bitfinex","BTCUSD",1648885555423,0.00092397,46514.0,46513.0,5.66728009]
["bitfinex","BTCUSD",1648885555501,0.00092397,46514.0,46513.0,4.83174309]
["bitfinex","BTCUSD",1648885555575,0.00092397,46514.0,46513.0,6.11666109]
["bitfinex","BTCUSD",1648885555653,0.00092397,46514.0,46513.0,4.83174309]
["bitfinex","BTCUSD",1648885555732,0.00092397,46514.0,46513.0,5.89060709]
["bitfinex","BTCUSD",1648885555804,0.00092397,46514.0,46513.0,8.42948509]
["bitfinex","BTCUSD",1648885556381,0.00092397,46514.0,46513.0,8.42548509]
["bitfinex","BTCUSD",1648885557143,0.00092397,46514.0,46513.0,8.42948509]
["bitfinex","BTCUSD",1648885557751,0.00092397,46514.0,46513.0,8.44022509]
["bitfinex","BTCUSD",1648885558438,0.00092397,46514.0,46513.0,8.43622509]
["bitfinex","BTCUSD",1648885559163,0.00092397,46514.0,46513.0,8.44022509]
["bitfinex","BTCUSD",1648885559620,0.00092397,46514.0,46513.0,8.38207109]
["bitfinex","BTCUSD",1648885559694,0.00092397,46514.0,46513.0,8.44022509]
["bitfinex","BTCUSD",1648885559880,0.00061883,46516.0,46514.0,1.621278]
["bitfinex","BTCUSD",1648885559949,0.00061883,46516.0,46515.0,0.34722338]
["bitfinex","BTCUSD",1648885560029,0.00061883,46516.0,46515.0,1.43407774]
["bitfinex","BTCUSD",1648885560103,0.00061883,46516.0,46515.0,1.54840868]
["bitfinex","BTCUSD",1648885560410,0.00061883,46516.0,46515.0,1.58748949]
["bitfinex","BTCUSD",1648885560486,0.00061883,46516.0,46515.0,2.1265703]
["bitfinex","BTCUSD",1648885560791,0.00061883,46516.0,46515.0,2.60157478]
["bitfinex","BTCUSD",1648885560865,0.20872397,46519.0,46515.0,2.60157478]
["bitfinex","BTCUSD",1648885560941,0.20872397,46519.0,46516.0,0.321278]
["bitfinex","BTCUSD",1648885561018,0.20872397,46519.0,46518.0,0.12062636]
["bitfinex","BTCUSD",1648885561095,0.20872397,46519.0,46518.0,0.78912774]
["bitfinex","BTCUSD",1648885561436,0.20872397,46519.0,46518.0,0.90345868]
["bitfinex","BTCUSD",1648885561702,0.20872397,46519.0,46518.0,1.40345868]
["bitfinex","BTCUSD",1648885561931,0.20872397,46519.0,46518.0,1.87846316]
["bitfinex","BTCUSD",1648885563263,0.20872397,46519.0,46518.0,1.88146316]
["bitfinex","BTCUSD",1648885563343,0.011,46519.0,46518.0,1.88146316]
["bitfinex","BTCUSD",1648885564426,0.2086,46519.0,46518.0,1.87846316]
["bitfinex","BTCUSD",1648885564504,0.011,46519.0,46518.0,1.87846316]
["bitfinex","BTCUSD",1648885565149,0.011,46519.0,46518.0,1.88146316]
["bitfinex","BTCUSD",1648885565609,0.011,46519.0,46518.0,2.0624537]
["bitfinex","BTCUSD",1648885565682,0.011,46519.0,46518.0,2.10153451]
["bitfinex","BTCUSD",1648885565758,0.011,46519.0,46518.0,2.14061532]
["bitfinex","BTCUSD",1648885566445,0.011,46519.0,46518.0,2.13761532]
["bitfinex","BTCUSD",1648885566753,0.011,46519.0,46518.0,1.95662478]
["bitfinex","BTCUSD",1648885567168,0.011,46519.0,46518.0,1.95962478]
["bitfinex","BTCUSD",1648885568069,0.2109,46519.0,46518.0,1.95962478]
["bitfinex","BTCUSD",1648885568456,0.2109,46519.0,46518.0,1.95662478]
["bitfinex","BTCUSD",1648885569214,0.2109,46519.0,46518.0,1.95962478]
["bitfinex","BTCUSD",1648885569367,0.011,46519.0,46518.0,1.95962478]
["bitfinex","BTCUSD",1648885570394,0.2108,46519.0,46518.0,1.95962478]
["bitfinex","BTCUSD",1648885570547,0.2108,46519.0,46518.0,1.95662478]
["bitfinex","BTCUSD",1648885571195,0.2108,46519.0,46518.0,1.95962478]
["bitfinex","BTCUSD",1648885572259,0.2108,46519.0,46518.0,1.6124014]
["bitfinex","BTCUSD",1648885572490,0.2108,46519.0,46518.0,1.6094014]
["bitfinex","BTCUSD",1648885573214,0.2108,46519.0,46518.0,1.6124014]
["bitfinex","BTCUSD",1648885574469,0.2108,46519.0,46518.0,1.6094014]
["bitfinex","BTCUSD",1648885574943,0.011,46519.0,46518.0,1.6094014]
["bitfinex","BTCUSD",1648885575021,0.011,46519.0,46518.0,1.1094014]
["bitfinex","BTCUSD",1648885575095,0.011,46519.0,46518.0,1.45662478]
["bitfinex","BTCUSD",1648885575248,0.011,46519.0,46518.0,1.45962478]
["bitfinex","BTCUSD",1648885576089,0.2108,46519.0,46518.0,1.1124014]
["bitfinex","BTCUSD",1648885576312,0.2108,46519.0,46518.0,1.45962478]
["bitfinex","BTCUSD",1648885576387,0.2108,46519.0,46518.0,1.1124014]
["bitfinex","BTCUSD",1648885576464,0.011,46519.0,46518.0,1.45662478]
["bitfinex","BTCUSD",1648885577225,0.011,46519.0,46518.0,1.45962478]
["bitfinex","BTCUSD",1648885577378,0.011,46519.0,46518.0,2.6853344]
["bitfinex","BTCUSD",1648885577645,0.2108,46519.0,46518.0,2.81462163]
["bitfinex","BTCUSD",1648885577723,0.011,46519.0,46518.0,2.81462163]
["bitfinex","BTCUSD",1648885577797,0.011,46519.0,46518.0,2.70379077]
["bitfinex","BTCUSD",1648885578025,0.011,46519.0,46518.0,2.70379035]
["bitfinex","BTCUSD",1648885578482,0.011,46519.0,46518.0,2.70079035]
["bitfinex","BTCUSD",1648885578849,0.2108,46519.0,46518.0,2.70079035]
["bitfinex","BTCUSD",1648885579231,0.2108,46519.0,46518.0,2.70379035]
["bitfinex","BTCUSD",1648885580562,0.2108,46519.0,46518.0,3.20379035]
["bitfinex","BTCUSD",1648885580943,0.2108,46519.0,46518.0,3.20079035]
["bitfinex","BTCUSD",1648885581094,0.2107048,46519.0,46518.0,3.20079035]
["bitfinex","BTCUSD",1648885581249,0.2107048,46519.0,46518.0,3.20379035]
["bitfinex","BTCUSD",1648885582086,0.2107048,46519.0,46518.0,2.70379035]
["bitfinex","BTCUSD",1648885582540,0.2107048,46519.0,46518.0,2.70079035]
["bitfinex","BTCUSD",1648885583269,0.2107048,46519.0,46518.0,2.70379035]
["bitfinex","BTCUSD",1648885584483,0.2107048,46519.0,46518.0,2.70079035]
["bitfinex","BTCUSD",1648885585282,0.2107048,46519.0,46518.0,2.35656697]
["bitfinex","BTCUSD",1648885586586,0.2107048,46519.0,46518.0,2.35356697]
["bitfinex","BTCUSD",1648885586733,0.2107048,46519.0,46518.0,2.56363304]
["bitfinex","BTCUSD",1648885586888,0.2107048,46519.0,46518.0,2.35356697]
["bitfinex","BTCUSD",1648885587308,0.2107048,46519.0,46518.0,2.35656697]
["bitfinex","BTCUSD",1648885589133,0.2107048,46519.0,46518.0,2.35356697]
["bitfinex","BTCUSD",1648885589286,0.2107048,46519.0,46518.0,2.35656697]
["bitfinex","BTCUSD",1648885590474,0.2107048,46519.0,46518.0,2.35356697]
["bitfinex","BTCUSD",1648885591311,0.2107048,46519.0,46518.0,2.35656697]
["bitfinex","BTCUSD",1648885592534,0.2107048,46519.0,46518.0,2.35356697]
["bitfinex","BTCUSD",1648885593293,0.2107048,46519.0,46518.0,2.35656697]
["bitfinex","BTCUSD",1648885594535,0.2107048,46519.0,46518.0,2.35356697]
["bitfinex","BTCUSD",1648885595294,0.2107048,46519.0,46518.0,2.35656697]
["bitfinex","BTCUSD",1648885597195,0.2107048,46519.0,46518.0,2.35356697]
["bitfinex","BTCUSD",1648885597272,0.2107048,46519.0,46518.0,2.35656697]
["bitfinex","BTCUSD",1648885598502,0.2107048,46519.0,46518.0,2.35356697]
["bitfinex","BTCUSD",1648885599268,0.2107048,46519.0,46518.0,2.35656697]
["bitfinex","BTCUSD",1648885600563,0.2107048,46519.0,46518.0,2.35356697]
["bitfinex","BTCUSD",1648885601275,0.2107048,46519.0,46518.0,2.35656697]
["bitfinex","BTCUSD",1648885602153,0.21064405,46519.0,46518.0,2.35656697]
["bitfinex","BTCUSD",1648885602531,0.21064405,46519.0,46518.0,2.35356697]
["bitfinex","BTCUSD",1648885603293,0.21064405,46519.0,46518.0,2.35656697]
["bitfinex","BTCUSD",1648885603674,0.21064405,46519.0,46518.0,1.88156249]
["bitfinex","BTCUSD",1648885604397,0.21064405,46519.0,46518.0,1.75227526]
["bitfinex","BTCUSD",1648885605171,0.21064405,46519.0,46518.0,1.74927526]
["bitfinex","BTCUSD",1648885605324,0.21064405,46519.0,46518.0,1.75227526]
["bitfinex","BTCUSD",1648885606545,0.21064405,46519.0,46518.0,1.74927526]
["bitfinex","BTCUSD",1648885607346,0.21064405,46519.0,46518.0,1.75227526]
["bitfinex","BTCUSD",1648885608645,0.21064405,46519.0,46518.0,1.74927526]
["bitfinex","BTCUSD",1648885609369,0.21064405,46519.0,46518.0,1.75227526]
["bitfinex","BTCUSD",1648885610590,0.21064405,46519.0,46518.0,1.74927526]
["bitfinex","BTCUSD",1648885611311,0.21064405,46519.0,46518.0,1.75227526]
["bitfinex","BTCUSD",1648885612598,0.21064405,46519.0,46518.0,1.74927526]
["bitfinex","BTCUSD",1648885613440,0.21064405,46519.0,46518.0,1.75227526]
["bitfinex","BTCUSD",1648885614124,0.21064405,46519.0,46518.0,1.7522086]
["bitfinex","BTCUSD",1648885614653,0.21064405,46519.0,46518.0,1.7492086]
["bitfinex","BTCUSD",1648885615374,0.21064405,46519.0,46518.0,1.7522086]
["bitfinex","BTCUSD",1648885616590,0.21064405,46519.0,46518.0,1.7492086]
["bitfinex","BTCUSD",1648885616821,0.21034051,46519.0,46518.0,1.7492086]
["bitfinex","BTCUSD",1648885617391,0.21034051,46519.0,46518.0,1.7522086]
["bitfinex","BTCUSD",1648885618575,0.21034051,46519.0,46518.0,1.7492086]
["bitfinex","BTCUSD",1648885619374,0.21034051,46519.0,46518.0,1.7522086]
["bitfinex","BTCUSD",1648885620665,0.21034051,46519.0,46518.0,1.7492086]
["bitfinex","BTCUSD",1648885621428,0.21034051,46519.0,46518.0,1.7522086]
["bitfinex","BTCUSD",1648885622496,0.21034051,46519.0,46518.0,0.52649898]
["bitfinex","BTCUSD",1648885622574,0.21034051,46519.0,46518.0,0.5167039]
["bitfinex","BTCUSD",1648885622722,0.21034051,46519.0,46518.0,0.5137039]
["bitfinex","BTCUSD",1648885622800,0.21034051,46519.0,46518.0,0.39937296]
["bitfinex","BTCUSD",1648885623407,0.21034051,46519.0,46518.0,0.40137296]
["bitfinex","BTCUSD",1648885624700,0.21034051,46519.0,46518.0,0.39937296]
["bitfinex","BTCUSD",1648885625429,0.21034051,46519.0,46518.0,0.40137296]
["bitfinex","BTCUSD",1648885626608,0.21034051,46519.0,46518.0,0.39937296]
["bitfinex","BTCUSD",1648885627451,0.21034051,46519.0,46518.0,0.40137296]
["bitfinex","BTCUSD",1648885628700,0.21034051,46519.0,46518.0,0.39937296]
["bitfinex","BTCUSD",1648885629004,0.18534051,46519.0,46518.0,0.39937296]
["bitfinex","BTCUSD",1648885629464,0.18534051,46519.0,46518.0,0.40137296]
["bitfinex","BTCUSD",1648885629994,0.011,46519.0,46518.0,0.40137296]
["bitfinex","BTCUSD",1648885630221,0.1853,46519.0,46518.0,0.40137296]
["bitfinex","BTCUSD",1648885630682,0.1853,46519.0,46518.0,0.39937296]
["bitfinex","BTCUSD",1648885631343,0.1853,46519.0,46518.0,0.39938962]
["bitfinex","BTCUSD",1648885631420,0.1853,46519.0,46518.0,0.40138962]
["bitfinex","BTCUSD",1648885631648,0.1853,46519.0,46518.0,0.08016162]
["bitfinex","BTCUSD",1648885631802,0.1853,46519.0,46518.0,0.40138962]
["bitfinex","BTCUSD",1648885631879,0.1853,46519.0,46518.0,0.08016162]
["bitfinex","BTCUSD",1648885632374,0.1853,46519.0,46518.0,0.40138962]
["bitfinex","BTCUSD",1648885632676,0.1853,46519.0,46518.0,0.39938962]
["bitfinex","BTCUSD",1648885633439,0.1853,46519.0,46518.0,0.40138962]
["bitfinex","BTCUSD",1648885634657,0.1853,46519.0,46518.0,0.39938962]
["bitfinex","BTCUSD",1648885635439,0.1853,46519.0,46518.0,0.40138962]
["bitfinex","BTCUSD",1648885636655,0.1853,46519.0,46518.0,0.39938962]
["bitfinex","BTCUSD",1648885637458,0.1853,46519.0,46518.0,0.40138962]
["bitfinex","BTCUSD",1648885638636,0.1853,46519.0,46518.0,0.39938962]
["bitfinex","BTCUSD",1648885639700,0.1853,46519.0,46518.0,0.40138962]
["bitfinex","BTCUSD",1648885641457,0.1853,46519.0,46518.0,0.40338962]
["bitfinex","BTCUSD",1648885641533,0.1853,46519.0,46518.0,0.40138962]
["bitfinex","BTCUSD",1648885642693,0.1853,46519.0,46518.0,0.39938962]
["bitfinex","BTCUSD",1648885643458,0.1853,46519.0,46518.0,0.40138962]
["bitfinex","BTCUSD",1648885644754,0.1853,46519.0,46518.0,0.39938962]
["bitfinex","BTCUSD",1648885645439,0.1853,46519.0,46518.0,0.40138962]
["bitfinex","BTCUSD",1648885646667,0.1853,46519.0,46518.0,0.39938962]
["bitfinex","BTCUSD",1648885647467,0.1853,46519.0,46518.0,0.40138962]
["bitfinex","BTCUSD",1648885648685,0.1853,46519.0,46518.0,0.39938962]
["bitfinex","BTCUSD",1648885649751,0.1853,46519.0,46518.0,0.40138962]
["bitfinex","BTCUSD",1648885651049,0.1853,46519.0,46518.0,0.39938962]
["bitfinex","BTCUSD",1648885651470,0.1853,46519.0,46518.0,0.40138962]
["bitfinex","BTCUSD",1648885652725,0.1853,46519.0,46518.0,0.39938962]
["bitfinex","BTCUSD",1648885652874,0.18522212,46519.0,46518.0,0.39938962]
["bitfinex","BTCUSD",1648885653786,0.18522212,46519.0,46518.0,0.40138962]
["bitfinex","BTCUSD",1648885655003,0.18522212,46519.0,46518.0,0.39938962]
["bitfinex","BTCUSD",1648885655497,0.18522212,46519.0,46518.0,0.40138962]
["bitfinex","BTCUSD",1648885656682,0.18522212,46519.0,46518.0,0.39938962]
["bitfinex","BTCUSD",1648885657453,0.18522212,46519.0,46518.0,0.40138962]
["bitfinex","BTCUSD",1648885658711,0.18522212,46519.0,46518.0,0.39938962]
["bitfinex","BTCUSD",1648885659435,0.18522212,46519.0,46518.0,0.40138962]
["bitfinex","BTCUSD",1648885659856,0.18522212,46519.0,46518.0,0.40131069]
["bitfinex","BTCUSD",1648885660200,0.18522212,46519.0,46518.0,0.36230881]
["bitfinex","BTCUSD",1648885660466,0.18522212,46519.0,46518.0,0.40131069]
["bitfinex","BTCUSD",1648885661386,0.18522212,46519.0,46518.0,0.39931069]
["bitfinex","BTCUSD",1648885661461,0.18522212,46519.0,46518.0,0.40231069]
["bitfinex","BTCUSD",1648885663095,0.18522212,46519.0,46518.0,0.39931069]
["bitfinex","BTCUSD",1648885663475,0.18522212,46519.0,46518.0,0.40231069]
["bitfinex","BTCUSD",1648885664769,0.18522212,46519.0,46518.0,0.39931069]
["bitfinex","BTCUSD",1648885665481,0.18522212,46519.0,46518.0,0.40131069]
["bitfinex","BTCUSD",1648885666809,0.18522212,46519.0,46518.0,0.39931069]
["bitfinex","BTCUSD",1648885667460,0.18522212,46519.0,46518.0,0.40131069]
["bitfinex","BTCUSD",1648885668184,0.18522212,46519.0,46518.0,0.74705165]
["bitfinex","BTCUSD",1648885668492,0.18522212,46519.0,46518.0,0.86767801]
["bitfinex","BTCUSD",1648885668688,0.18522212,46519.0,46518.0,0.75484904]
["bitfinex","BTCUSD",1648885668914,0.18522212,46519.0,46518.0,0.86917998]
["bitfinex","BTCUSD",1648885669221,0.18522212,46519.0,46518.0,0.52343902]
["bitfinex","BTCUSD",1648885669526,0.18522212,46519.0,46518.0,0.52643902]
["bitfinex","BTCUSD",1648885669603,0.18522212,46519.0,46518.0,0.51664163]
["bitfinex","BTCUSD",1648885669982,0.18522212,46519.0,46518.0,0.40231069]
["bitfinex","BTCUSD",1648885670287,0.18522212,46519.0,46518.0,0.52293705]
["bitfinex","BTCUSD",1648885670363,0.18522212,46519.0,46518.0,0.41210808]
["bitfinex","BTCUSD",1648885670741,0.18522212,46519.0,46518.0,0.40910808]
["bitfinex","BTCUSD",1648885671279,0.18522212,46519.0,46518.0,0.52343902]
["bitfinex","BTCUSD",1648885671518,0.18522212,46519.0,46518.0,0.52543902]
["bitfinex","BTCUSD",1648885672749,0.18522212,46519.0,46518.0,0.52343902]
["bitfinex","BTCUSD",1648885673476,0.18522212,46519.0,46518.0,0.52643902]
["bitfinex","BTCUSD",1648885674087,0.18522212,46519.0,46518.0,0.87217998]
["bitfinex","BTCUSD",1648885674694,0.18522212,46519.0,46518.0,0.86917998]
["bitfinex","BTCUSD",1648885675457,0.18522212,46519.0,46518.0,0.52343902]
["bitfinex","BTCUSD",1648885675540,0.18522212,46519.0,46518.0,0.52643902]
["bitfinex","BTCUSD",1648885676123,0.18522212,46519.0,46518.0,0.51664163]
["bitfinex","BTCUSD",1648885676200,0.18522212,46519.0,46518.0,0.5264386]
["bitfinex","BTCUSD",1648885676312,0.18522212,46519.0,46518.0,0.87217956]
["bitfinex","BTCUSD",1648885676696,0.18522212,46519.0,46518.0,0.51664163]
["bitfinex","BTCUSD",1648885676771,0.18522212,46519.0,46518.0,0.51685649]
["bitfinex","BTCUSD",1648885677383,0.18522212,46519.0,46518.0,0.51385649]
["bitfinex","BTCUSD",1648885677534,0.18522212,46519.0,46518.0,0.51685649]
["bitfinex","BTCUSD",1648885678793,0.18522212,46519.0,46518.0,0.51385649]
["bitfinex","BTCUSD",1648885678869,0.18522212,46519.0,46518.0,0.19262849]
["bitfinex","BTCUSD",1648885678948,0.18522212,46519.0,46518.0,0.51385649]
["bitfinex","BTCUSD",1648885679518,0.18522212,46519.0,46518.0,0.51685649]
["bitfinex","BTCUSD",1648885680640,0.18511837,46519.0,46518.0,0.51685649]
["bitfinex","BTCUSD",1648885680713,0.18511837,46519.0,46518.0,0.51385649]
["bitfinex","BTCUSD",1648885681512,0.18511837,46519.0,46518.0,0.51685649]
["bitfinex","BTCUSD",1648885682805,0.18511837,46519.0,46518.0,0.85959745]
["bitfinex","BTCUSD",1648885683663,0.18511837,46519.0,46518.0,0.86259745]
["bitfinex","BTCUSD",1648885684023,0.18511837,46519.0,46518.0,0.51685649]
["bitfinex","BTCUSD",1648885684519,0.18511837,46519.0,46518.0,0.86259745]
["bitfinex","BTCUSD",1648885684822,0.011,46519.0,46518.0,0.85959745]
["bitfinex","BTCUSD",1648885685360,0.011,46519.0,46518.0,1.37756822]
["bitfinex","BTCUSD",1648885685585,0.011,46519.0,46518.0,1.37956822]
["bitfinex","BTCUSD",1648885686122,0.011,46519.0,46518.0,1.50885545]
["bitfinex","BTCUSD",1648885686197,0.011,46519.0,46518.0,1.51958545]
["bitfinex","BTCUSD",1648885686810,0.011,46519.0,46518.0,1.51758545]
["bitfinex","BTCUSD",1648885687540,0.011,46519.0,46518.0,1.52058545]
["bitfinex","BTCUSD",1648885688800,0.011,46519.0,46518.0,1.51758545]
["bitfinex","BTCUSD",1648885689562,0.011,46519.0,46518.0,1.52058545]
["bitfinex","BTCUSD",1648885689868,0.011,46519.0,46518.0,1.52132973]
["bitfinex","BTCUSD",1648885689941,0.011,46519.0,46518.0,1.54578]
["bitfinex","BTCUSD",1648885690858,0.011,46519.0,46518.0,1.54278]
["bitfinex","BTCUSD",1648885691134,0.011,46519.0,46518.0,1.64278]
["bitfinex","BTCUSD",1648885691553,0.011,46519.0,46518.0,1.64578]
["bitfinex","BTCUSD",1648885691631,0.011,46519.0,46518.0,1.64709305]
["bitfinex","BTCUSD",1648885693350,0.011,46519.0,46518.0,1.54709305]
["bitfinex","BTCUSD",1648885693576,0.011,46519.0,46518.0,1.55009305]
["bitfinex","BTCUSD",1648885693880,0.011,46519.0,46518.0,1.54878]
["bitfinex","BTCUSD",1648885694875,0.011,46519.0,46518.0,1.54278]
["bitfinex","BTCUSD",1648885695599,0.011,46519.0,46518.0,1.54578]
["bitfinex","BTCUSD",1648885696818,0.011,46519.0,46518.0,1.54278]
["bitfinex","BTCUSD",1648885697545,0.011,46519.0,46518.0,1.54578]
["bitfinex","BTCUSD",1648885698001,0.011,46519.0,46518.0,1.54709377]
["bitfinex","BTCUSD",1648885698782,0.011,46519.0,46518.0,1.54409377]
["bitfinex","BTCUSD",1648885699546,0.011,46519.0,46518.0,1.54709377]
["bitfinex","BTCUSD",1648885700502,0.011,46519.0,46518.0,1.43276283]
["bitfinex","BTCUSD",1648885700732,0.011,46519.0,46518.0,1.54227584]
["bitfinex","BTCUSD",1648885700807,0.011,46519.0,46518.0,1.53927584]
["bitfinex","BTCUSD",1648885701571,0.011,46519.0,46518.0,1.54227584]
["bitfinex","BTCUSD",1648885701882,0.011,46519.0,46518.0,2.24936107]
["bitfinex","BTCUSD",1648885701956,0.01089477,46519.0,46518.0,2.24936107]
["bitfinex","BTCUSD",1648885702035,0.01089477,46519.0,46518.0,1.90362011]
["bitfinex","BTCUSD",1648885702108,0.01089477,46519.0,46518.0,7.86036011]
["bitfinex","BTCUSD",1648885702179,0.01089477,46519.0,46518.0,5.44594811]
["bitfinex","BTCUSD",1648885702257,0.01089477,46519.0,46518.0,7.89687111]
["bitfinex","BTCUSD",1648885702394,0.01089477,46519.0,46518.0,7.43677411]
["bitfinex","BTCUSD",1648885702470,0.01089477,46519.0,46518.0,5.53147011]
["bitfinex","BTCUSD",1648885702547,0.01089477,46519.0,46518.0,3.19055011]
["bitfinex","BTCUSD",1648885702775,0.01089477,46519.0,46518.0,5.00596211]
["bitfinex","BTCUSD",1648885703006,0.01089477,46519.0,46518.0,4.97596211]
["bitfinex","BTCUSD",1648885703156,0.01089477,46519.0,46518.0,4.89027011]
["bitfinex","BTCUSD",1648885703613,0.01089477,46519.0,46518.0,4.89427011]
["bitfinex","BTCUSD",1648885704146,0.01089477,46519.0,46518.0,4.79427011]
["bitfinex","BTCUSD",1648885704335,0.01089477,46519.0,46518.0,4.94718628]
["bitfinex","BTCUSD",1648885704412,0.01089477,46519.0,46518.0,2.82698028]
["bitfinex","BTCUSD",1648885704490,0.01089477,46519.0,46518.0,3.00467328]
["bitfinex","BTCUSD",1648885704564,0.01089477,46519.0,46518.0,2.70693328]
["bitfinex","BTCUSD",1648885704716,0.01089477,46519.0,46518.0,2.91693328]
["bitfinex","BTCUSD",1648885704871,0.01089477,46519.0,46518.0,2.91293328]
["bitfinex","BTCUSD",1648885705592,0.01089477,46519.0,46518.0,2.91693328]
["bitfinex","BTCUSD",1648885705667,0.01089477,46519.0,46518.0,2.90620328]
["bitfinex","BTCUSD",1648885705744,0.01089477,46519.0,46518.0,2.69331728]
["bitfinex","BTCUSD",1648885705897,0.01089477,46519.0,46518.0,2.19331728]
["bitfinex","BTCUSD",1648885706140,0.01089477,46519.0,46518.0,1.98331728]
["bitfinex","BTCUSD",1648885706210,0.01089477,46519.0,46518.0,1.98480228]
["bitfinex","BTCUSD",1648885707314,0.01089477,46519.0,46518.0,1.98080228]
["bitfinex","BTCUSD",1648885707543,0.01089477,46519.0,46518.0,1.82788611]
["bitfinex","BTCUSD",1648885707622,0.01089477,46519.0,46518.0,1.83188611]
["bitfinex","BTCUSD",1648885709223,0.01089477,46519.0,46518.0,1.84261611]
["bitfinex","BTCUSD",1648885709413,0.01089477,46519.0,46518.0,1.83861611]
["bitfinex","BTCUSD",1648885709565,0.01089477,46519.0,46518.0,1.84161611]
["bitfinex","BTCUSD",1648885710537,0.01089477,46519.0,46518.0,1.84013111]
["bitfinex","BTCUSD",1648885710878,0.01089477,46519.0,46518.0,1.83713111]
["bitfinex","BTCUSD",1648885711606,0.01089477,46519.0,46518.0,1.84113111]
["bitfinex","BTCUSD",1648885712822,0.01089477,46519.0,46518.0,1.83713111]
["bitfinex","BTCUSD",1648885713637,0.01089477,46519.0,46518.0,1.84013111]
["bitfinex","BTCUSD",1648885714854,0.01089477,46519.0,46518.0,1.83713111]
["bitfinex","BTCUSD",1648885715234,0.01089477,46519.0,46518.0,1.83861611]
["bitfinex","BTCUSD",1648885715613,0.01089477,46519.0,46518.0,1.84161611]
["bitfinex","BTCUSD",1648885716874,0.01089477,46519.0,46518.0,1.83861611]
["bitfinex","BTCUSD",1648885717615,0.01089477,46519.0,46518.0,1.84161611]
["bitfinex","BTCUSD",1648885718985,0.01089477,46519.0,46518.0,1.83861611]
["bitfinex","BTCUSD",1648885719709,0.01089477,46519.0,46518.0,1.84161611]
["bitfinex","BTCUSD",1648885720890,0.01089477,46519.0,46518.0,1.84013111]
["bitfinex","BTCUSD",1648885720966,0.01089477,46519.0,46518.0,1.83713111]
["bitfinex","BTCUSD",1648885721480,0.01089477,46519.0,46518.0,1.82640111]
["bitfinex","BTCUSD",1648885721628,0.01089477,46519.0,46518.0,1.82940111]
["bitfinex","BTCUSD",1648885722884,0.01089477,46519.0,46518.0,1.82640111]
["bitfinex","BTCUSD",1648885723608,0.01089477,46519.0,46518.0,1.82940111]
["bitfinex","BTCUSD",1648885724215,0.01089477,46519.0,46518.0,1.84013111]
["bitfinex","BTCUSD",1648885724754,0.01082883,46519.0,46518.0,1.84013111]
["bitfinex","BTCUSD",1648885724882,0.01082883,46519.0,46518.0,1.83088633]
["bitfinex","BTCUSD",1648885725489,0.01082883,46519.0,46518.0,1.82788633]
["bitfinex","BTCUSD",1648885725642,0.01082883,46519.0,46518.0,1.83088633]
["bitfinex","BTCUSD",1648885727583,0.01082883,46519.0,46518.0,1.82788633]
["bitfinex","BTCUSD",1648885727658,0.01082883,46519.0,46518.0,1.83088633]
["bitfinex","BTCUSD",1648885728872,0.01082883,46519.0,46518.0,1.82788633]
["bitfinex","BTCUSD",1648885729099,0.01082883,46519.0,46518.0,1.82640111]
["bitfinex","BTCUSD",1648885729631,0.01082883,46519.0,46518.0,1.82940111]
["bitfinex","BTCUSD",1648885730888,0.01082883,46519.0,46518.0,1.82640111]
["bitfinex","BTCUSD",1648885731648,0.01082883,46519.0,46518.0,1.82940111]
["bitfinex","BTCUSD",1648885732844,0.01082883,46519.0,46518.0,1.82640111]
["bitfinex","BTCUSD",1648885732999,0.01082883,46519.0,46518.0,1.82788633]
["bitfinex","BTCUSD",1648885733646,0.01082883,46519.0,46518.0,1.83088633]
["bitfinex","BTCUSD",1648885734904,0.01082883,46519.0,46518.0,1.82788633]
["bitfinex","BTCUSD",1648885735668,0.01082883,46519.0,46518.0,1.83088633]
["bitfinex","BTCUSD",1648885736898,0.01082883,46519.0,46518.0,1.82788633]
["bitfinex","BTCUSD",1648885737545,0.01082883,46519.0,46518.0,1.82640111]
["bitfinex","BTCUSD",1648885737697,0.01082883,46519.0,46518.0,1.82940111]
["bitfinex","BTCUSD",1648885738878,0.01082883,46519.0,46518.0,1.82640111]
["bitfinex","BTCUSD",1648885739640,0.01082883,46519.0,46518.0,1.82940111]
["bitfinex","BTCUSD",1648885740872,0.01082883,46519.0,46518.0,1.82640111]
["bitfinex","BTCUSD",1648885741716,0.01082883,46519.0,46518.0,1.82940111]
["bitfinex","BTCUSD",1648885742015,0.01082883,46519.0,46518.0,1.83088633]
["bitfinex","BTCUSD",1648885742399,0.01082883,46519.0,46518.0,8.1879723]
["bitfinex","BTCUSD",1648885742476,0.01082883,46519.0,46518.0,7.78762633]
["bitfinex","BTCUSD",1648885742700,0.01082883,46519.0,46518.0,8.3552122]
["bitfinex","BTCUSD",1648885742928,0.01082883,46519.0,46518.0,8.3629422]
["bitfinex","BTCUSD",1648885743158,0.01082883,46519.0,46518.0,8.4629422]
["bitfinex","BTCUSD",1648885743310,0.01082883,46519.0,46518.0,8.5703372]
["bitfinex","BTCUSD",1648885743540,0.01082883,46519.0,46518.0,8.757794]
["bitfinex","BTCUSD",1648885743640,0.01082883,46519.0,46518.0,8.761794]
["bitfinex","BTCUSD",1648885744022,0.01082883,46519.0,46518.0,9.261794]
["bitfinex","BTCUSD",1648885745050,0.01082883,46519.0,46518.0,9.257794]
["bitfinex","BTCUSD",1648885745661,0.01082883,46519.0,46518.0,9.41471017]
["bitfinex","BTCUSD",1648885746042,0.01073237,46519.0,46518.0,9.41471017]
["bitfinex","BTCUSD",1648885746428,0.01073237,46519.0,46518.0,10.06941017]
["bitfinex","BTCUSD",1648885746880,0.01073237,46519.0,46518.0,10.06541017]
["bitfinex","BTCUSD",1648885747263,0.01073237,46519.0,46518.0,10.06392495]
["bitfinex","BTCUSD",1648885747685,0.01073237,46519.0,46518.0,10.06792495]
["bitfinex","BTCUSD",1648885747837,0.01073237,46519.0,46518.0,10.46842231]
["bitfinex","BTCUSD",1648885748220,0.01073237,46519.0,46518.0,10.06792495]
["bitfinex","BTCUSD",1648885748298,0.01073237,46519.0,46518.0,9.42536337]
["bitfinex","BTCUSD",1648885748370,0.01073237,46519.0,46518.0,9.98536337]
["bitfinex","BTCUSD",1648885748527,0.01073237,46519.0,46518.0,10.46840837]
["bitfinex","BTCUSD",1648885748979,0.01073237,46519.0,46518.0,10.46440837]
["bitfinex","BTCUSD",1648885749706,0.01073237,46519.0,46518.0,10.57470837]
["bitfinex","BTCUSD",1648885750010,0.01073237,46519.0,46518.0,10.57470826]
["bitfinex","BTCUSD",1648885750320,0.01073237,46519.0,46518.0,10.17422484]
["bitfinex","BTCUSD",1648885750925,0.01073237,46519.0,46518.0,10.17122484]
["bitfinex","BTCUSD",1648885751004,0.01073237,46519.0,46518.0,10.17271072]
["bitfinex","BTCUSD",1648885751313,0.01073237,46519.0,46518.0,8.65938472]
["bitfinex","BTCUSD",1648885751388,0.01073237,46519.0,46518.0,9.05985139]
["bitfinex","BTCUSD",1648885751462,0.01073237,46519.0,46518.0,7.97485139]
["bitfinex","BTCUSD",1648885751542,0.01073237,46519.0,46518.0,5.25311439]
["bitfinex","BTCUSD",1648885751617,0.01073237,46519.0,46518.0,5.24122939]
["bitfinex","BTCUSD",1648885751695,0.01073237,46519.0,46518.0,5.20369839]
["bitfinex","BTCUSD",1648885751766,0.01073237,46519.0,46518.0,4.54899839]
["bitfinex","BTCUSD",1648885751920,0.01073237,46519.0,46518.0,4.46330639]
["bitfinex","BTCUSD",1648885752072,0.01073237,46519.0,46518.0,4.06283972]
["bitfinex","BTCUSD",1648885752374,0.01073237,46519.0,46518.0,3.84995372]
["bitfinex","BTCUSD",1648885752450,0.01073237,46519.0,46518.0,4.05854272]
["bitfinex","BTCUSD",1648885752527,0.01073237,46519.0,46518.0,4.06283972]
["bitfinex","BTCUSD",1648885752681,0.01073237,46519.0,46518.0,4.67283972]
["bitfinex","BTCUSD",1648885752754,0.01073237,46519.0,46518.0,4.67218472]
["bitfinex","BTCUSD",1648885752906,0.01073237,46519.0,46518.0,5.33218472]
["bitfinex","BTCUSD",1648885752983,0.01073237,46519.0,46518.0,5.32818472]
["bitfinex","BTCUSD",1648885753438,0.01073237,46519.0,46518.0,5.29782172]
["bitfinex","BTCUSD",1648885753745,0.01073237,46519.0,46518.0,5.30182172]
["bitfinex","BTCUSD",1648885753973,0.01073237,46519.0,46518.0,4.69165872]
["bitfinex","BTCUSD",1648885754124,0.01073237,46519.0,46518.0,4.50420192]
["bitfinex","BTCUSD",1648885754205,0.01073237,46519.0,46518.0,4.49990492]
["bitfinex","BTCUSD",1648885754962,0.01073237,46519.0,46518.0,4.49626792]
["bitfinex","BTCUSD",1648885755189,0.01073237,46519.0,46518.0,4.49478204]
["bitfinex","BTCUSD",1648885755493,0.01073237,46519.0,46518.0,4.63059904]
["bitfinex","BTCUSD",1648885755724,0.01073237,46519.0,46518.0,4.63459904]
["bitfinex","BTCUSD",1648885756143,0.01073237,46519.0,46518.0,4.72029104]
["bitfinex","BTCUSD",1648885756218,0.01073237,46519.0,46518.0,4.25843404]
["bitfinex","BTCUSD",1648885756295,0.01073237,46519.0,46518.0,4.46968204]
["bitfinex","BTCUSD",1648885756794,0.01073237,46519.0,46518.0,4.45895204]
["bitfinex","BTCUSD",1648885756943,0.01073237,46519.0,46518.0,4.54525004]
["bitfinex","BTCUSD",1648885757285,0.01073237,46519.0,46518.0,4.45955804]
["bitfinex","BTCUSD",1648885757364,0.01073237,46519.0,46518.0,4.54525004]
["bitfinex","BTCUSD",1648885757745,0.01073237,46519.0,46518.0,4.54925004]
["bitfinex","BTCUSD",1648885757896,0.01073237,46519.0,46518.0,4.52807804]
["bitfinex","BTCUSD",1648885757972,0.01073237,46519.0,46518.0,4.61377004]
["bitfinex","BTCUSD",1648885758391,0.01073237,46519.0,46518.0,4.39655804]
["bitfinex","BTCUSD",1648885758806,0.01073237,46519.0,46518.0,4.53107804]
["bitfinex","BTCUSD",1648885758953,0.01073237,46519.0,46518.0,8.10477004]
["bitfinex","BTCUSD",1648885759028,0.01073237,46519.0,46518.0,9.87094304]
["bitfinex","BTCUSD",1648885759108,0.01073237,46519.0,46518.0,9.10812671]
["bitfinex","BTCUSD",1648885759181,0.01073237,46519.0,46518.0,9.83812671]
["bitfinex","BTCUSD",1648885759332,0.01073237,46519.0,46518.0,9.87243206]
["bitfinex","BTCUSD",1648885759408,0.01073237,46519.0,46518.0,10.05988886]
["bitfinex","BTCUSD",1648885759487,0.01073237,46519.0,46518.0,10.46033355]
["bitfinex","BTCUSD",1648885759717,0.01073237,46519.0,46518.0,10.02548355]
["bitfinex","BTCUSD",1648885759790,0.01073237,46519.0,46518.0,8.81848355]
["bitfinex","BTCUSD",1648885759866,0.01073237,46519.0,46518.0,9.47318355]
["bitfinex","BTCUSD",1648885759944,0.01073237,46519.0,46518.0,5.81302255]
["bitfinex","BTCUSD",1648885760094,0.01073237,46519.0,46518.0,5.86302255]
["bitfinex","BTCUSD",1648885760247,0.01073237,46519.0,46518.0,5.77688355]
["bitfinex","BTCUSD",1648885760325,0.01073237,46519.0,46518.0,6.36846855]
["bitfinex","BTCUSD",1648885760401,0.01073237,46519.0,46518.0,7.10346855]
["bitfinex","BTCUSD",1648885760482,0.01073237,46519.0,46518.0,7.05602255]
["bitfinex","BTCUSD",1648885760555,0.01073237,46519.0,46518.0,6.40132255]
["bitfinex","BTCUSD",1648885760630,0.01073237,46519.0,46518.0,9.58346355]
["bitfinex","BTCUSD",1648885760707,0.01073237,46519.0,46518.0,4.68664786]
["bitfinex","BTCUSD",1648885761012,0.01073237,46519.0,46518.0,4.55135686]
["bitfinex","BTCUSD",1648885761697,0.01073237,46519.0,46518.0,4.55535686]
["bitfinex","BTCUSD",1648885761927,0.01073237,46519.0,46518.0,4.64211786]
["bitfinex","BTCUSD",1648885762156,0.01073237,46519.0,46518.0,4.77363786]
["bitfinex","BTCUSD",1648885762390,0.01073237,46519.0,46518.0,4.68041386]
["bitfinex","BTCUSD",1648885762470,0.01073237,46519.0,46518.0,4.76610586]
["bitfinex","BTCUSD",1648885762543,0.01073237,46519.0,46518.0,4.78110486]
["bitfinex","BTCUSD",1648885762622,0.01073237,46519.0,46518.0,7.89810486]
["bitfinex","BTCUSD",1648885762695,0.01073237,46519.0,46518.0,10.07461886]
["bitfinex","BTCUSD",1648885762768,0.01073237,46519.0,46518.0,7.23140586]
["bitfinex","BTCUSD",1648885762919,0.01073237,46519.0,46518.0,9.12742886]
["bitfinex","BTCUSD",1648885762998,0.01073237,46519.0,46518.0,7.22742886]
["bitfinex","BTCUSD",1648885763075,0.01073237,46519.0,46518.0,7.27742886]
["bitfinex","BTCUSD",1648885763153,0.01073237,46519.0,46518.0,7.22742886]
["bitfinex","BTCUSD",1648885763418,0.01073237,46519.0,46518.0,7.22593984]
["bitfinex","BTCUSD",1648885763760,0.01073237,46519.0,46518.0,7.22993984]
["bitfinex","BTCUSD",1648885763837,0.01073237,46519.0,46518.0,8.23463984]
["bitfinex","BTCUSD",1648885763988,0.01073237,46519.0,46518.0,11.07782984]
["bitfinex","BTCUSD",1648885764063,0.01073237,46519.0,46518.0,10.33963984]
["bitfinex","BTCUSD",1648885764141,0.01073237,46519.0,46518.0,11.07782984]
["bitfinex","BTCUSD",1648885764221,0.01073237,46519.0,46518.0,10.42312984]
["bitfinex","BTCUSD",1648885764447,0.01073237,46519.0,46518.0,8.54429584]
["bitfinex","BTCUSD",1648885764676,0.01073237,46519.0,46518.0,9.77429584]
["bitfinex","BTCUSD",1648885764750,0.01073237,46519.0,46518.0,10.42312984]
["bitfinex","BTCUSD",1648885764827,0.01073237,46519.0,46518.0,10.41239984]
["bitfinex","BTCUSD",1648885764982,0.01073237,46519.0,46518.0,10.40839984]
["bitfinex","BTCUSD",1648885765323,0.01073237,46519.0,46518.0,10.35956584]
["bitfinex","BTCUSD",1648885765474,0.01073237,46519.0,46518.0,8.45956584]
["bitfinex","BTCUSD",1648885765550,0.01073237,46519.0,46518.0,10.35956584]
["bitfinex","BTCUSD",1648885765627,0.01073237,46519.0,46518.0,7.44956584]
["bitfinex","BTCUSD",1648885765705,0.01073237,46519.0,46518.0,8.59956584]
["bitfinex","BTCUSD",1648885765779,0.01073237,46519.0,46518.0,11.06709984]
["bitfinex","BTCUSD",1648885765859,0.01073237,46519.0,46518.0,10.36126584]
["bitfinex","BTCUSD",1648885765931,0.01073237,46519.0,46518.0,11.06709984]
["bitfinex","BTCUSD",1648885766007,0.01073237,46519.0,46518.0,10.35826584]
["bitfinex","BTCUSD",1648885766132,0.01073237,46519.0,46518.0,11.06709984]
["bitfinex","BTCUSD",1648885766214,0.01073237,46519.0,46518.0,10.70210084]
["bitfinex","BTCUSD",1648885766284,0.01073237,46519.0,46518.0,11.06709984]
["bitfinex","BTCUSD",1648885766595,0.01073237,46519.0,46518.0,11.02612984]
["bitfinex","BTCUSD",1648885767010,0.01073237,46519.0,46518.0,11.02212984]
["bitfinex","BTCUSD",1648885767086,0.01073237,46519.0,46518.0,11.06309984]
["bitfinex","BTCUSD",1648885767313,0.01073237,46519.0,46518.0,11.01912984]
["bitfinex","BTCUSD",1648885767542,0.01066203,46519.0,46518.0,11.01912984]
["bitfinex","BTCUSD",1648885767693,0.01066203,46519.0,46518.0,11.0206193]
["bitfinex","BTCUSD",1648885767770,0.01066203,46519.0,46518.0,11.0246193]
["bitfinex","BTCUSD",1648885768379,0.01066203,46519.0,46518.0,11.0685893]
["bitfinex","BTCUSD",1648885768533,0.01066203,46519.0,46518.0,9.9889163]
["bitfinex","BTCUSD",1648885768611,0.01066203,46519.0,46518.0,11.0685893]
["bitfinex","BTCUSD",1648885768760,0.01066203,46519.0,46518.0,9.9889163]
["bitfinex","BTCUSD",1648885768837,0.01066203,46519.0,46518.0,11.0685893]
["bitfinex","BTCUSD",1648885768989,0.01066203,46519.0,46518.0,11.0645893]
["bitfinex","BTCUSD",1648885769521,0.01066203,46519.0,46518.0,9.9849163]
["bitfinex","BTCUSD",1648885769597,0.01066203,46519.0,46518.0,5.7461673]
["bitfinex","BTCUSD",1648885769674,0.01066203,46519.0,46518.0,5.5331313]
["bitfinex","BTCUSD",1648885769757,0.01066203,46519.0,46518.0,5.3779633]
["bitfinex","BTCUSD",1648885769972,0.01066203,46519.0,46518.0,5.3886933]
["bitfinex","BTCUSD",1648885770126,0.01066203,46519.0,46518.0,5.4355353]
["bitfinex","BTCUSD",1648885770202,0.01066203,46519.0,46518.0,5.3886933]
["bitfinex","BTCUSD",1648885770354,0.01066203,46519.0,46518.0,5.0386933]
["bitfinex","BTCUSD",1648885770430,0.01066203,46519.0,46518.0,4.3839933]
["bitfinex","BTCUSD",1648885770506,0.01066203,46519.0,46518.0,5.1627993]
["bitfinex","BTCUSD",1648885770584,0.01066203,46519.0,46518.0,5.7578233]
["bitfinex","BTCUSD",1648885770812,0.01066203,46519.0,46518.0,5.6721323]
["bitfinex","BTCUSD",1648885770890,0.01066203,46519.0,46518.0,5.5648083]
["bitfinex","BTCUSD",1648885770967,0.01066203,46519.0,46518.0,4.2726933]
["bitfinex","BTCUSD",1648885771042,0.01066203,46519.0,46518.0,4.2806593]
["bitfinex","BTCUSD",1648885771271,0.01066203,46519.0,46518.0,4.2699293]
["bitfinex","BTCUSD",1648885771728,0.01066203,46519.0,46518.0,4.2739293]
["bitfinex","BTCUSD",1648885772030,0.01066203,46519.0,46518.0,4.27243984]
["bitfinex","BTCUSD",1648885772641,0.01066203,46519.0,46518.0,4.26901284]
["bitfinex","BTCUSD",1648885773790,0.01066203,46519.0,46518.0,4.27301284]
["bitfinex","BTCUSD",1648885773943,0.01066203,46519.0,46518.0,4.92771284]
["bitfinex","BTCUSD",1648885774096,0.01066203,46519.0,46518.0,10.61379984]
["bitfinex","BTCUSD",1648885775007,0.01066203,46519.0,46518.0,10.60579984]
["bitfinex","BTCUSD",1648885775239,0.01066203,46519.0,46518.0,10.55267884]
["bitfinex","BTCUSD",1648885775312,0.01066203,46519.0,46518.0,8.69567884]
["bitfinex","BTCUSD",1648885775617,0.01066203,46519.0,46518.0,10.60579984]
["bitfinex","BTCUSD",1648885775770,0.01066203,46519.0,46518.0,10.60879984]
["bitfinex","BTCUSD",1648885776152,0.01066203,46519.0,46518.0,10.6101238]
["bitfinex","BTCUSD",1648885776457,0.01066203,46519.0,46518.0,10.3153788]
["bitfinex","BTCUSD",1648885776685,0.01066203,46519.0,46518.0,10.3623788]
["bitfinex","BTCUSD",1648885776839,0.01066203,46519.0,46518.0,10.6101238]
["bitfinex","BTCUSD",1648885777405,0.01066203,46519.0,46518.0,10.2616908]
["bitfinex","BTCUSD",1648885777473,0.01066203,46519.0,46518.0,10.3722028]
["bitfinex","BTCUSD",1648885777551,0.01066203,46519.0,46518.0,10.6101238]
["bitfinex","BTCUSD",1648885777628,0.01066203,46519.0,46518.0,10.6071238]
["bitfinex","BTCUSD",1648885777782,0.01066203,46519.0,46518.0,10.6111238]
["bitfinex","BTCUSD",1648885778848,0.01066203,46519.0,46518.0,10.2880458]
["bitfinex","BTCUSD",1648885779077,0.01066203,46519.0,46518.0,10.6071238]
["bitfinex","BTCUSD",1648885779268,0.01066203,46519.0,46518.0,10.3242828]
["bitfinex","BTCUSD",1648885779342,0.01066203,46519.0,46518.0,9.1942818]
["bitfinex","BTCUSD",1648885779422,0.01066203,46519.0,46518.0,10.2942818]
["bitfinex","BTCUSD",1648885779494,0.01066203,46519.0,46518.0,10.6071238]
["bitfinex","BTCUSD",1648885779799,0.01066203,46519.0,46518.0,10.3483988]
["bitfinex","BTCUSD",1648885779953,0.01066203,46519.0,46518.0,10.34707484]
["bitfinex","BTCUSD",1648885780263,0.01066203,46519.0,46518.0,10.38942784]
["bitfinex","BTCUSD",1648885780413,0.01066203,46519.0,46518.0,10.34646684]
["bitfinex","BTCUSD",1648885780489,0.01066203,46519.0,46518.0,10.60979984]
["bitfinex","BTCUSD",1648885781144,0.01066203,46519.0,46518.0,10.60579984]
["bitfinex","BTCUSD",1648885781298,0.01066203,46519.0,46518.0,7.24246684]
["bitfinex","BTCUSD",1648885781378,0.01066203,46519.0,46518.0,6.20688484]
["bitfinex","BTCUSD",1648885781451,0.01066203,46519.0,46518.0,7.29592984]
["bitfinex","BTCUSD",1648885781602,0.01066203,46519.0,46518.0,6.20592984]
["bitfinex","BTCUSD",1648885781831,0.01066203,46519.0,46518.0,6.20992984]
["bitfinex","BTCUSD",1648885782517,0.01066203,46519.0,46518.0,7.47692984]
["bitfinex","BTCUSD",1648885783047,0.01066203,46519.0,46518.0,6.20692984]
["bitfinex","BTCUSD",1648885783123,0.01066203,46519.0,46518.0,6.20292984]
["bitfinex","BTCUSD",1648885783314,0.01066203,46519.0,46518.0,8.10592984]
["bitfinex","BTCUSD",1648885783391,0.01066203,46519.0,46518.0,6.20292984]
["bitfinex","BTCUSD",1648885783735,0.01066203,46519.0,46518.0,8.10292984]
["bitfinex","BTCUSD",1648885783812,0.01066203,46519.0,46518.0,10.15692984]
["bitfinex","BTCUSD",1648885783887,0.01066203,46519.0,46518.0,10.29692984]
["bitfinex","BTCUSD",1648885783965,0.01066203,46519.0,46518.0,8.44692984]
["bitfinex","BTCUSD",1648885784040,0.01066203,46519.0,46518.0,6.25692984]
["bitfinex","BTCUSD",1648885784267,0.01066203,46519.0,46518.0,6.20692884]
["bitfinex","BTCUSD",1648885784344,0.01066203,46519.0,46518.0,7.31744184]
["bitfinex","BTCUSD",1648885784656,0.01066203,46519.0,46518.0,7.25744184]
["bitfinex","BTCUSD",1648885784969,0.01066203,46519.0,46518.0,6.60274184]
["bitfinex","BTCUSD",1648885785042,0.01066203,46519.0,46518.0,6.59874184]
["bitfinex","BTCUSD",1648885785195,0.01066203,46519.0,46518.0,5.62792884]
["bitfinex","BTCUSD",1648885785346,0.01066203,46519.0,46518.0,6.16092884]
["bitfinex","BTCUSD",1648885785426,0.01066203,46519.0,46518.0,7.29176784]
["bitfinex","BTCUSD",1648885785499,0.01066203,46519.0,46518.0,7.29347008]
["bitfinex","BTCUSD",1648885785649,0.01066203,46519.0,46518.0,7.10601328]
["bitfinex","BTCUSD",1648885785879,0.01066203,46519.0,46518.0,7.09881328]
["bitfinex","BTCUSD",1648885785954,0.01066203,46519.0,46518.0,8.35758828]
["bitfinex","BTCUSD",1648885786261,0.01066203,46519.0,46518.0,8.00182528]
["bitfinex","BTCUSD",1648885786566,0.01066203,46519.0,46518.0,9.08112028]
["bitfinex","BTCUSD",1648885786642,0.01066203,46519.0,46518.0,8.83412028]
["bitfinex","BTCUSD",1648885786722,0.01066203,46519.0,46518.0,8.88112028]
["bitfinex","BTCUSD",1648885786793,0.01066203,46519.0,46518.0,8.93112028]
["bitfinex","BTCUSD",1648885787025,0.01066203,46519.0,46518.0,10.36404528]
["bitfinex","BTCUSD",1648885787098,0.01066203,46519.0,46518.0,10.36004528]
["bitfinex","BTCUSD",1648885787442,0.01066203,46519.0,46518.0,9.64712028]
["bitfinex","BTCUSD",1648885787517,0.01066203,46519.0,46518.0,9.64776528]
["bitfinex","BTCUSD",1648885787671,0.01066203,46519.0,46518.0,8.61776528]
["bitfinex","BTCUSD",1648885787746,0.01066203,46519.0,46518.0,9.62776528]
["bitfinex","BTCUSD",1648885787822,0.01066203,46519.0,46518.0,7.73476528]
["bitfinex","BTCUSD",1648885787974,0.01066203,46519.0,46518.0,7.78176528]
["bitfinex","BTCUSD",1648885788051,0.01066203,46519.0,46518.0,7.73176528]
["bitfinex","BTCUSD",1648885788279,0.01066203,46519.0,46518.0,7.78903928]
["bitfinex","BTCUSD",1648885788358,0.01066203,46519.0,46518.0,7.73603928]
["bitfinex","BTCUSD",1648885788643,0.01066203,46519.0,46518.0,7.76603928]
["bitfinex","BTCUSD",1648885789064,0.01066203,46519.0,46518.0,7.81603928]
["bitfinex","BTCUSD",1648885789141,0.01066203,46519.0,46518.0,8.84903928]
["bitfinex","BTCUSD",1648885789215,0.01066203,46519.0,46518.0,8.29503928]
["bitfinex","BTCUSD",1648885789485,0.01066203,46519.0,46518.0,8.29333704]
["bitfinex","BTCUSD",1648885789634,0.01066203,46519.0,46518.0,8.34033704]
["bitfinex","BTCUSD",1648885789712,0.01066203,46519.0,46518.0,8.29033704]
["bitfinex","BTCUSD",1648885789865,0.01066203,46519.0,46518.0,7.63963704]
["bitfinex","BTCUSD",1648885789941,0.01066203,46519.0,46518.0,7.68963704]
["bitfinex","BTCUSD",1648885790017,0.01066203,46519.0,46518.0,7.63963704]
["bitfinex","BTCUSD",1648885790169,0.01066203,46519.0,46518.0,8.79433704]
["bitfinex","BTCUSD",1648885790247,0.01066203,46519.0,46518.0,8.13963704]
["bitfinex","BTCUSD",1648885790400,0.01066203,46519.0,46518.0,8.18963704]
["bitfinex","BTCUSD",1648885790477,0.01066203,46519.0,46518.0,8.13963704]
["bitfinex","BTCUSD",1648885790706,0.01059193,46519.0,46518.0,8.13963704]
["bitfinex","BTCUSD",1648885790781,0.01059193,46519.0,46518.0,8.27963704]
["bitfinex","BTCUSD",1648885790858,0.01059193,46519.0,46518.0,8.98316604]
["bitfinex","BTCUSD",1648885790932,0.01059193,46519.0,46518.0,9.17062284]
["bitfinex","BTCUSD",1648885791087,0.01059193,46519.0,46518.0,10.54579984]
["bitfinex","BTCUSD",1648885791848,0.01059193,46519.0,46518.0,10.54979984]
["bitfinex","BTCUSD",1648885792234,0.002,46521.0,46518.0,10.57158347]
["bitfinex","BTCUSD",1648885792306,0.002,46521.0,46519.0,3.60866896]
["bitfinex","BTCUSD",1648885792411,0.002,46521.0,46520.0,1.91332732]
["bitfinex","BTCUSD",1648885792489,0.002,46521.0,46520.0,2.23455532]
["bitfinex","BTCUSD",1648885792564,0.002,46521.0,46520.0,3.46922524]
["bitfinex","BTCUSD",1648885792639,0.002,46521.0,46520.0,3.50830605]
["bitfinex","BTCUSD",1648885792713,0.002,46521.0,46520.0,9.46504605]
["bitfinex","BTCUSD",1648885792790,0.002,46521.0,46520.0,9.72747523]
["bitfinex","BTCUSD",1648885792866,0.002,46521.0,46520.0,9.77720711]
["bitfinex","BTCUSD",1648885793093,0.001,46522.0,46521.0,1.90588717]
["bitfinex","BTCUSD",1648885793172,0.001,46522.0,46521.0,2.58690509]
["bitfinex","BTCUSD",1648885793246,0.001,46522.0,46521.0,3.81177509]
["bitfinex","BTCUSD",1648885793322,0.001,46522.0,46521.0,4.31177509]
["bitfinex","BTCUSD",1648885793482,0.001,46522.0,46521.0,10.38908173]
["bitfinex","BTCUSD",1648885793549,0.001,46522.0,46521.0,10.58327186]
["bitfinex","BTCUSD",1648885793626,0.001,46522.0,46521.0,10.71255909]
["bitfinex","BTCUSD",1648885794005,0.001,46522.0,46521.0,11.18752986]
["bitfinex","BTCUSD",1648885794158,0.001,46522.0,46521.0,11.28752986]
["bitfinex","BTCUSD",1648885795835,0.001,46522.0,46521.0,11.29152986]
["bitfinex","BTCUSD",1648885795909,0.001,46522.0,46521.0,11.63190283]
["bitfinex","BTCUSD",1648885795985,0.001,46522.0,46521.0,12.1994887]
["bitfinex","BTCUSD",1648885796174,0.004,46540.0,46521.0,12.1994887]
["bitfinex","BTCUSD",1648885796175,0.001,46543.0,46523.0,1.9047]
["bitfinex","BTCUSD",1648885796258,0.28,46544.0,46538.0,0.35]
["bitfinex","BTCUSD",1648885796320,1.3538,46552.0,46539.0,1.49574096]
["bitfinex","BTCUSD",1648885796321,0.2513,46549.0,46539.0,1.49574096]
["bitfinex","BTCUSD",1648885796400,0.01,46549.0,46539.0,2.51526296]
["bitfinex","BTCUSD",1648885796477,0.001,46555.0,46540.0,1.05]
["bitfinex","BTCUSD",1648885796478,0.27199294,46555.0,46540.0,1.05]
["bitfinex","BTCUSD",1648885796540,0.2,46557.0,46544.0,0.10423061]
["bitfinex","BTCUSD",1648885796618,1.03926405,46559.0,46545.0,0.34574096]
["bitfinex","BTCUSD",1648885796694,1.03926405,46559.0,46550.0,1.48111467]
["bitfinex","BTCUSD",1648885796695,0.2,46558.0,46550.0,1.48111467]
["bitfinex","BTCUSD",1648885796768,0.2,46558.0,46551.0,0.321228]
["bitfinex","BTCUSD",1648885796841,0.2,46558.0,46551.0,0.364228]
["bitfinex","BTCUSD",1648885796997,0.2,46558.0,46551.0,0.47374101]
["bitfinex","BTCUSD",1648885797148,0.003,46562.0,46551.0,0.47374101]
["bitfinex","BTCUSD",1648885797222,0.2,46558.0,46552.0,0.26446187]
["bitfinex","BTCUSD",1648885797300,0.2,46558.0,46553.0,0.321228]
["bitfinex","BTCUSD",1648885797373,0.2,46558.0,46553.0,0.364228]
["bitfinex","BTCUSD",1648885797527,0.2,46558.0,46554.0,0.20064]
["bitfinex","BTCUSD",1648885797605,0.2,46558.0,46555.0,0.321228]
["bitfinex","BTCUSD",1648885797906,0.2,46558.0,46557.0,0.33101603]
["bitfinex","BTCUSD",1648885798209,0.2,46558.0,46557.0,0.00978803]
["bitfinex","BTCUSD",1648885799048,0.2,46558.0,46557.0,0.321228]
["bitfinex","BTCUSD",1648885799125,0.2,46558.0,46557.0,0.33101572]
["bitfinex","BTCUSD",1648885799892,0.2,46558.0,46557.0,0.33301572]
["bitfinex","BTCUSD",1648885800509,0.2,46558.0,46557.0,0.01178772]
["bitfinex","BTCUSD",1648885800813,0.2,46558.0,46557.0,0.33301572]
["bitfinex","BTCUSD",1648885801117,0.2,46558.0,46557.0,0.33101572]
["bitfinex","BTCUSD",1648885801887,0.2,46558.0,46557.0,0.33301572]
["bitfinex","BTCUSD",1648885801952,0.2,46558.0,46557.0,0.33464387]
["bitfinex","BTCUSD",1648885802636,0.2,46558.0,46557.0,0.32485615]
["bitfinex","BTCUSD",1648885802712,0.2,46558.0,46557.0,0.3250708]
["bitfinex","BTCUSD",1648885803100,0.2,46558.0,46557.0,0.0038428]
["bitfinex","BTCUSD",1648885803322,0.2,46558.0,46557.0,0.04292361]
["bitfinex","BTCUSD",1648885803398,0.2,46558.0,46557.0,0.04270896]
["bitfinex","BTCUSD",1648885803473,0.2,46558.0,46557.0,0.08171084]
["bitfinex","BTCUSD",1648885803549,0.2,46558.0,46557.0,0.07971084]
["bitfinex","BTCUSD",1648885803882,0.2,46558.0,46557.0,0.08171084]
["bitfinex","BTCUSD",1648885804111,0.19557336,46558.0,46557.0,0.08171084]
["bitfinex","BTCUSD",1648885804267,0.46787853,46558.0,46557.0,0.08171084]
["bitfinex","BTCUSD",1648885805177,0.46787853,46558.0,46557.0,0.07971084]
["bitfinex","BTCUSD",1648885805253,0.19557336,46558.0,46557.0,0.07971084]
["bitfinex","BTCUSD",1648885805829,0.19557336,46558.0,46557.0,0.08171084]
["bitfinex","BTCUSD",1648885806514,0.19847836,46558.0,46557.0,0.08171084]
["bitfinex","BTCUSD",1648885806590,0.49773436,46558.0,46557.0,0.08171084]
["bitfinex","BTCUSD",1648885806666,0.19847836,46558.0,46557.0,0.08171084]
["bitfinex","BTCUSD",1648885807122,0.19847836,46558.0,46557.0,0.07971084]
["bitfinex","BTCUSD",1648885807473,0.19847836,46558.0,46557.0,0.07567754]
["bitfinex","BTCUSD",1648885807849,0.47107643,46558.0,46557.0,0.07930114]
["bitfinex","BTCUSD",1648885808004,0.49773436,46558.0,46557.0,0.07930114]
["bitfinex","BTCUSD",1648885808081,0.19847836,46558.0,46557.0,0.07930114]
["bitfinex","BTCUSD",1648885808161,0.15786031,46556.0,46554.0,0.20064]
["bitfinex","BTCUSD",1648885808235,0.19557336,46555.0,46554.0,0.20064]
["bitfinex","BTCUSD",1648885808387,0.19557336,46555.0,46554.0,0.21042814]
["bitfinex","BTCUSD",1648885809869,0.19557336,46555.0,46554.0,0.21242814]
["bitfinex","BTCUSD",1648885811151,0.19557336,46555.0,46554.0,0.21042814]
["bitfinex","BTCUSD",1648885811231,0.19557336,46555.0,46554.0,0.20064]
["bitfinex","BTCUSD",1648885811913,0.19557336,46555.0,46554.0,0.20264]
["bitfinex","BTCUSD",1648885812065,0.40557336,46555.0,46554.0,0.20264]
["bitfinex","BTCUSD",1648885813132,0.40557336,46555.0,46554.0,0.20064]
["bitfinex","BTCUSD",1648885813893,0.40557336,46555.0,46554.0,0.20264]
["bitfinex","BTCUSD",1648885814048,0.40557336,46555.0,46554.0,0.20482544]
["bitfinex","BTCUSD",1648885815126,0.40557336,46555.0,46554.0,0.20282544]
["bitfinex","BTCUSD",1648885815357,0.40557336,46555.0,46554.0,0.21261358]
["bitfinex","BTCUSD",1648885815888,0.40557336,46555.0,46554.0,0.21461358]
["bitfinex","BTCUSD",1648885817148,0.40557336,46555.0,46554.0,0.21261358]
["bitfinex","BTCUSD",1648885817872,0.40557336,46555.0,46554.0,0.21461358]
["bitfinex","BTCUSD",1648885819128,0.40855636,46555.0,46554.0,0.21261358]
["bitfinex","BTCUSD",1648885819882,0.40855636,46555.0,46554.0,0.21361358]
["bitfinex","BTCUSD",1648885820188,0.70781236,46555.0,46554.0,0.21361358]
["bitfinex","BTCUSD",1648885820267,0.40855636,46555.0,46554.0,0.21361358]
["bitfinex","BTCUSD",1648885820493,0.70781236,46555.0,46554.0,0.21361358]
["bitfinex","BTCUSD",1648885820644,0.40855636,46555.0,46554.0,0.21361358]
["bitfinex","BTCUSD",1648885821332,0.40855636,46555.0,46554.0,0.21261358]
["bitfinex","BTCUSD",1648885821903,0.40855636,46555.0,46554.0,0.21361358]
["bitfinex","BTCUSD",1648885823922,0.40855636,46555.0,46554.0,0.21461358]
["bitfinex","BTCUSD",1648885825144,0.40855636,46555.0,46554.0,0.21361358]
["bitfinex","BTCUSD",1648885825223,0.40855636,46555.0,46554.0,0.21261358]
["bitfinex","BTCUSD",1648885825904,0.40855636,46555.0,46554.0,0.21361358]
["bitfinex","BTCUSD",1648885826389,0.40855636,46555.0,46554.0,0.21281934]
["bitfinex","BTCUSD",1648885827156,0.40855636,46555.0,46554.0,0.21181934]
["bitfinex","BTCUSD",1648885827915,0.40855636,46555.0,46554.0,0.21281934]
["bitfinex","BTCUSD",1648885829787,0.212983,46555.0,46554.0,0.21181934]
["bitfinex","BTCUSD",1648885829900,0.212983,46555.0,46554.0,0.21281934]
["bitfinex","BTCUSD",1648885830204,0.40355636,46555.0,46554.0,0.21281934]
["bitfinex","BTCUSD",1648885831696,0.40355636,46555.0,46554.0,0.21181934]
["bitfinex","BTCUSD",1648885831920,0.40355636,46555.0,46554.0,0.21281934]
["bitfinex","BTCUSD",1648885833217,0.40355636,46555.0,46554.0,0.21181934]
["bitfinex","BTCUSD",1648885834332,0.70281236,46555.0,46554.0,0.21181934]
["bitfinex","BTCUSD",1648885834864,0.40355636,46555.0,46554.0,0.21181934]
["bitfinex","BTCUSD",1648885838243,0.70281236,46555.0,46554.0,0.21181934]
["bitfinex","BTCUSD",1648885838548,0.40355636,46555.0,46554.0,0.21181934]
["bitfinex","BTCUSD",1648885840266,0.40057336,46555.0,46554.0,0.21181934]
["bitfinex","BTCUSD",1648885841228,0.69982936,46555.0,46554.0,0.21181934]
["bitfinex","BTCUSD",1648885841684,0.40057336,46555.0,46554.0,0.21181934]
["bitfinex","BTCUSD",1648885841759,0.69982936,46555.0,46554.0,0.21181934]
["bitfinex","BTCUSD",1648885841837,0.40057336,46555.0,46554.0,0.21181934]
["bitfinex","BTCUSD",1648885843705,0.69982936,46555.0,46554.0,0.21181934]
["bitfinex","BTCUSD",1648885843861,0.97361881,46555.0,46554.0,0.21181934]
["bitfinex","BTCUSD",1648885843937,0.26293851,46552.0,46551.0,0.12496855]
["bitfinex","BTCUSD",1648885844010,0.72435086,46552.0,46550.0,0.05]
["bitfinex","BTCUSD",1648885844087,0.27083876,46551.0,46550.0,0.05]
["bitfinex","BTCUSD",1648885844160,0.27083876,46551.0,46550.0,0.08411482]
["bitfinex","BTCUSD",1648885844314,0.45649487,46552.0,46550.0,0.08411482]
["bitfinex","BTCUSD",1648885844390,0.57036941,46551.0,46550.0,0.05]
["bitfinex","BTCUSD",1648885844544,0.61336941,46551.0,46550.0,0.01489974]
["bitfinex","BTCUSD",1648885844916,0.345239,46551.0,46550.0,0.01489974]
["bitfinex","BTCUSD",1648885846210,0.61646676,46551.0,46550.0,0.01489974]
["bitfinex","BTCUSD",1648885848954,0.61646676,46551.0,46550.0,0.01478513]
["bitfinex","BTCUSD",1648885849603,0.345239,46551.0,46550.0,0.01478513]
["bitfinex","BTCUSD",1648885850903,0.302239,46551.0,46550.0,0.01478513]
["bitfinex","BTCUSD",1648885850978,0.299256,46551.0,46550.0,0.01478513]
["bitfinex","BTCUSD",1648885854233,0.302238,46551.0,46550.0,0.01478513]
["bitfinex","BTCUSD",1648885857174,0.002982,46551.0,46550.0,0.00981276]
["bitfinex","BTCUSD",1648885857245,0.302238,46551.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885857318,0.002982,46550.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885857470,0.002982,46551.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885857548,0.299256,46550.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885857623,0.002982,46551.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885857854,0.299256,46550.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885857929,0.29994949,46550.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885858887,0.299256,46550.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885859038,0.299256,46549.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885859118,0.0006935,46549.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885860132,0.299256,46551.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885860363,0.0006935,46549.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885860892,0.299256,46548.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885860967,0.299256,46547.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885861045,0.299256,46546.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885861198,0.053699,46547.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885861271,0.299256,46546.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885861350,0.053699,46547.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885861577,0.054393,46547.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885862453,0.053699,46547.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885864340,0.00069399,46548.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885864874,0.053693,46551.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885865026,0.299256,46550.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885865103,0.00067467,46548.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885866057,0.053693,46551.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885866284,0.00067467,46548.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885867275,0.299256,46547.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885867407,0.299256,46550.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885867558,0.00067467,46548.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885867635,0.05437267,46548.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885867939,0.299256,46547.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885868091,0.05437267,46548.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885868319,0.299256,46547.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885868472,0.053698,46548.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885868633,0.299256,46547.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885868778,0.05431283,46548.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885869008,0.299256,46547.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885869084,0.05431283,46548.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885869239,0.299256,46547.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885869315,0.05431283,46548.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885869390,0.299256,46547.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885869464,0.05431283,46548.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885869542,0.299256,46547.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885869616,0.05431283,46548.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885869693,0.299256,46547.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885870112,0.40666,46547.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885870644,0.352957,46547.0,46544.0,0.2001]
["bitfinex","BTCUSD",1648885871026,0.352957,46547.0,46541.0,0.02444586]
["bitfinex","BTCUSD",1648885871163,0.053701,46547.0,46543.0,0.00061489]
["bitfinex","BTCUSD",1648885871691,0.299256,46546.0,46543.0,0.00061489]
["bitfinex","BTCUSD",1648885871766,0.053701,46547.0,46543.0,0.00061489]
["bitfinex","BTCUSD",1648885871995,0.299256,46546.0,46543.0,0.00061489]
["bitfinex","BTCUSD",1648885872070,0.053701,46547.0,46541.0,0.02444586]
["bitfinex","BTCUSD",1648885872261,0.053701,46547.0,46543.0,0.00061489]
["bitfinex","BTCUSD",1648885872338,0.299256,46546.0,46543.0,0.00061489]
["bitfinex","BTCUSD",1648885872414,0.05431583,46547.0,46543.0,0.00061489]
["bitfinex","BTCUSD",1648885872490,0.299256,46546.0,46543.0,0.00061489]
["bitfinex","BTCUSD",1648885872569,0.05431583,46547.0,46543.0,0.00061489]
["bitfinex","BTCUSD",1648885872648,0.299256,46546.0,46543.0,0.00061489]
["bitfinex","BTCUSD",1648885872719,0.05431583,46547.0,46543.0,0.00061489]
["bitfinex","BTCUSD",1648885873023,0.299256,46546.0,46543.0,0.00061489]
["bitfinex","BTCUSD",1648885873100,0.299256,46545.0,46543.0,0.00061489]
["bitfinex","BTCUSD",1648885873175,0.05431583,46547.0,46543.0,0.00061489]
["bitfinex","BTCUSD",1648885873254,0.053701,46547.0,46541.0,0.02444586]
["bitfinex","BTCUSD",1648885873488,0.053701,46547.0,46542.0,0.00062316]
["bitfinex","BTCUSD",1648885873556,0.05432408,46547.0,46542.0,0.00062316]
["bitfinex","BTCUSD",1648885874469,0.053701,46547.0,46541.0,0.02444586]
["bitfinex","BTCUSD",1648885874699,0.05432409,46547.0,46542.0,0.00062316]
["bitfinex","BTCUSD",1648885875208,0.299256,46546.0,46542.0,0.00062316]
["bitfinex","BTCUSD",1648885875285,0.05432409,46547.0,46542.0,0.00062316]
["bitfinex","BTCUSD",1648885875668,0.053701,46547.0,46541.0,0.02444586]
["bitfinex","BTCUSD",1648885875896,0.053701,46547.0,46542.0,0.00062254]
["bitfinex","BTCUSD",1648885875971,0.05432347,46547.0,46542.0,0.00062254]
["bitfinex","BTCUSD",1648885876584,0.299256,46546.0,46542.0,0.00062254]
["bitfinex","BTCUSD",1648885876662,0.05432347,46547.0,46542.0,0.00062254]
["bitfinex","BTCUSD",1648885876886,0.053701,46547.0,46541.0,0.02444586]
["bitfinex","BTCUSD",1648885877075,0.053701,46547.0,46542.0,0.00062192]
["bitfinex","BTCUSD",1648885877153,0.299256,46546.0,46542.0,0.00062192]
["bitfinex","BTCUSD",1648885877231,0.05432285,46547.0,46542.0,0.00062192]
["bitfinex","BTCUSD",1648885877306,0.299256,46546.0,46542.0,0.00062192]
["bitfinex","BTCUSD",1648885877381,0.05432285,46547.0,46542.0,0.00062192]
["bitfinex","BTCUSD",1648885877457,0.299256,46546.0,46542.0,0.00062192]
["bitfinex","BTCUSD",1648885877533,0.05432285,46547.0,46542.0,0.00062192]
["bitfinex","BTCUSD",1648885877609,0.299256,46546.0,46542.0,0.00062192]
["bitfinex","BTCUSD",1648885877686,0.05432285,46547.0,46542.0,0.00062192]
["bitfinex","BTCUSD",1648885878104,0.053701,46547.0,46541.0,0.02444586]
["bitfinex","BTCUSD",1648885878255,0.053701,46547.0,46542.0,0.00062192]
["bitfinex","BTCUSD",1648885878333,0.05432285,46547.0,46542.0,0.00062192]
["bitfinex","BTCUSD",1648885878411,0.299256,46546.0,46542.0,0.00062192]
["bitfinex","BTCUSD",1648885878486,0.05432285,46547.0,46542.0,0.00062192]
["bitfinex","BTCUSD",1648885878957,0.299256,46546.0,46542.0,0.00062192]
["bitfinex","BTCUSD",1648885879030,0.05432285,46547.0,46542.0,0.00062192]
["bitfinex","BTCUSD",1648885879110,0.299256,46546.0,46542.0,0.00062192]
["bitfinex","BTCUSD",1648885879183,0.05432285,46547.0,46542.0,0.00062192]
["bitfinex","BTCUSD",1648885879260,0.299256,46546.0,46541.0,0.02444586]
["bitfinex","BTCUSD",1648885879335,0.053701,46547.0,46541.0,0.02444586]
["bitfinex","BTCUSD",1648885879486,0.053701,46547.0,46542.0,0.00062211]
["bitfinex","BTCUSD",1648885879562,0.299256,46546.0,46542.0,0.00062211]
["bitfinex","BTCUSD",1648885879715,0.05432304,46547.0,46542.0,0.00062211]
["bitfinex","BTCUSD",1648885880515,0.053701,46547.0,46541.0,0.02444586]
["bitfinex","BTCUSD",1648885880666,0.053701,46547.0,46542.0,0.00062211]
["bitfinex","BTCUSD",1648885880742,0.05432304,46547.0,46542.0,0.00062211]
["bitfinex","BTCUSD",1648885880818,0.299256,46546.0,46542.0,0.00062211]
["bitfinex","BTCUSD",1648885880903,0.05432304,46547.0,46542.0,0.00062211]
["bitfinex","BTCUSD",1648885881202,0.299256,46546.0,46542.0,0.00062211]
["bitfinex","BTCUSD",1648885881659,0.299256,46546.0,46541.0,0.0338725]
["bitfinex","BTCUSD",1648885881737,0.053701,46547.0,46541.0,0.0338725]
["bitfinex","BTCUSD",1648885881812,0.299256,46546.0,46541.0,0.0338725]
["bitfinex","BTCUSD",1648885881890,0.053701,46547.0,46542.0,0.00062211]
["bitfinex","BTCUSD",1648885881964,0.05432304,46547.0,46542.0,0.00062211]
["bitfinex","BTCUSD",1648885882413,0.299256,46546.0,46542.0,0.00062211]
["bitfinex","BTCUSD",1648885882557,0.05432304,46547.0,46542.0,0.00062211]
["bitfinex","BTCUSD",1648885882633,0.299256,46546.0,46542.0,0.00062211]
["bitfinex","BTCUSD",1648885882709,0.299256,46545.0,46542.0,0.00062211]
["bitfinex","BTCUSD",1648885882784,0.05432304,46547.0,46542.0,0.00062211]
["bitfinex","BTCUSD",1648885882937,0.053701,46547.0,46541.0,0.0338725]
["bitfinex","BTCUSD",1648885883089,0.053701,46547.0,46541.0,0.03449462]
["bitfinex","BTCUSD",1648885883167,0.05432304,46547.0,46541.0,0.03449462]
["bitfinex","BTCUSD",1648885883817,0.05370421,46546.0,46541.0,0.03449462]
["bitfinex","BTCUSD",1648885884120,0.05370421,46546.0,46541.0,0.0338725]
["bitfinex","BTCUSD",1648885884273,0.05370421,46546.0,46541.0,0.03456192]
["bitfinex","BTCUSD",1648885885262,0.05370421,46546.0,46541.0,0.0338725]
["bitfinex","BTCUSD",1648885885491,0.05370421,46546.0,46541.0,0.03456192]
["bitfinex","BTCUSD",1648885886458,0.05439032,46547.0,46541.0,0.03456192]
["bitfinex","BTCUSD",1648885886535,0.053701,46547.0,46541.0,0.0338725]
["bitfinex","BTCUSD",1648885886682,0.053701,46547.0,46541.0,0.03456192]
["bitfinex","BTCUSD",1648885886761,0.05439032,46547.0,46541.0,0.03456192]
["bitfinex","BTCUSD",1648885887673,0.053701,46547.0,46541.0,0.0338725]
["bitfinex","BTCUSD",1648885887901,0.05439499,46547.0,46542.0,0.00069408]
["bitfinex","BTCUSD",1648885887978,0.299256,46546.0,46542.0,0.00069408]
["bitfinex","BTCUSD",1648885888667,0.299256,46545.0,46542.0,0.00069408]
["bitfinex","BTCUSD",1648885888740,0.05439499,46547.0,46542.0,0.00069408]
["bitfinex","BTCUSD",1648885888816,0.299256,46546.0,46542.0,0.00069408]
["bitfinex","BTCUSD",1648885888892,0.05439499,46547.0,46541.0,0.0338725]
["bitfinex","BTCUSD",1648885888893,0.053701,46547.0,46541.0,0.0338725]
["bitfinex","BTCUSD",1648885889122,0.05439499,46547.0,46542.0,0.00069407]
["bitfinex","BTCUSD",1648885889427,0.299256,46546.0,46542.0,0.00069407]
["bitfinex","BTCUSD",1648885889577,0.05439499,46547.0,46542.0,0.00069407]
["bitfinex","BTCUSD",1648885889656,0.299256,46546.0,46542.0,0.00069407]
["bitfinex","BTCUSD",1648885890050,0.299256,46546.0,46541.0,0.0338725]
["bitfinex","BTCUSD",1648885890130,0.053701,46547.0,46541.0,0.0338725]
["bitfinex","BTCUSD",1648885890204,0.299256,46546.0,46541.0,0.0338725]
["bitfinex","BTCUSD",1648885890282,0.053701,46547.0,46542.0,0.00069408]
["bitfinex","BTCUSD",1648885890358,0.299256,46546.0,46542.0,0.00069408]
["bitfinex","BTCUSD",1648885890434,0.299256,46545.0,46542.0,0.00069408]
["bitfinex","BTCUSD",1648885890518,0.05439499,46547.0,46542.0,0.00069408]
["bitfinex","BTCUSD",1648885890586,0.299256,46546.0,46542.0,0.00069408]
["bitfinex","BTCUSD",1648885891120,0.05439499,46547.0,46542.0,0.00069408]
["bitfinex","BTCUSD",1648885891274,0.299256,46546.0,46541.0,0.0338725]
["bitfinex","BTCUSD",1648885891349,0.053701,46547.0,46541.0,0.0338725]
["bitfinex","BTCUSD",1648885891425,0.299256,46546.0,46541.0,0.0338725]
["bitfinex","BTCUSD",1648885891504,0.299256,46546.0,46542.0,0.00067651]
["bitfinex","BTCUSD",1648885891654,0.299256,46545.0,46542.0,0.00067651]
["bitfinex","BTCUSD",1648885891732,0.299256,46546.0,46542.0,0.00067651]
["bitfinex","BTCUSD",1648885892493,0.053701,46547.0,46541.0,0.0338725]
["bitfinex","BTCUSD",1648885892568,0.299256,46546.0,46541.0,0.0338725]
["bitfinex","BTCUSD",1648885892645,0.053701,46547.0,46541.0,0.0338725]
["bitfinex","BTCUSD",1648885892723,0.299256,46546.0,46542.0,0.00067651]
["bitfinex","BTCUSD",1648885893178,0.299256,46545.0,46542.0,0.00067651]
["bitfinex","BTCUSD",1648885893254,0.299256,46546.0,46542.0,0.00067651]
["bitfinex","BTCUSD",1648885893332,0.05437743,46547.0,46542.0,0.00067651]
["bitfinex","BTCUSD",1648885893560,0.299256,46546.0,46542.0,0.00067651]
["bitfinex","BTCUSD",1648885893670,0.299256,46546.0,46541.0,0.02444586]
["bitfinex","BTCUSD",1648885893813,0.053701,46547.0,46541.0,0.02444586]
["bitfinex","BTCUSD",1648885893890,0.053701,46547.0,46542.0,0.00067651]
["bitfinex","BTCUSD",1648885893969,0.299256,46546.0,46542.0,0.00067651]
["bitfinex","BTCUSD",1648885894386,0.05437743,46547.0,46542.0,0.00067651]
["bitfinex","BTCUSD",1648885894461,0.299256,46546.0,46542.0,0.00067651]
["bitfinex","BTCUSD",1648885894536,0.05437743,46547.0,46542.0,0.00067651]
["bitfinex","BTCUSD",1648885894613,0.299256,46546.0,46542.0,0.00067651]
["bitfinex","BTCUSD",1648885894688,0.05437743,46547.0,46542.0,0.00067651]
["bitfinex","BTCUSD",1648885894766,0.299256,46546.0,46542.0,0.00067651]
["bitfinex","BTCUSD",1648885894841,0.05437743,46547.0,46542.0,0.00067651]
["bitfinex","BTCUSD",1648885894917,0.299256,46546.0,46541.0,0.02444586]
["bitfinex","BTCUSD",1648885894995,0.053701,46547.0,46541.0,0.02444586]
["bitfinex","BTCUSD",1648885895071,0.299256,46546.0,46542.0,0.00065258]
["bitfinex","BTCUSD",1648885895151,0.299256,46545.0,46542.0,0.00065258]
["bitfinex","BTCUSD",1648885895221,0.05435351,46547.0,46542.0,0.00065258]
["bitfinex","BTCUSD",1648885895299,0.299256,46546.0,46542.0,0.00065258]
["bitfinex","BTCUSD",1648885896134,0.299256,46546.0,46541.0,0.02444586]
["bitfinex","BTCUSD",1648885896288,0.299256,46546.0,46542.0,0.00065259]
["bitfinex","BTCUSD",1648885897090,0.299256,46546.0,46542.0,0.01007923]
["bitfinex","BTCUSD",1648885897407,0.299256,46546.0,46542.0,0.00942664]
["bitfinex","BTCUSD",1648885897563,0.299256,46546.0,46542.0,0.01008033]
["bitfinex","BTCUSD",1648885897713,0.05435461,46547.0,46542.0,0.01008033]
["bitfinex","BTCUSD",1648885897789,0.05435461,46547.0,46542.0,0.00065369]
["bitfinex","BTCUSD",1648885897867,0.299256,46546.0,46542.0,0.00065369]
["bitfinex","BTCUSD",1648885897942,0.05435461,46547.0,46542.0,0.00065369]
["bitfinex","BTCUSD",1648885898018,0.05435461,46547.0,46542.0,0.01008033]
["bitfinex","BTCUSD",1648885898552,0.053701,46547.0,46542.0,0.00942664]
["bitfinex","BTCUSD",1648885898627,0.053701,46547.0,46541.0,0.02444586]
["bitfinex","BTCUSD",1648885898703,0.053701,46547.0,46542.0,0.01004374]
["bitfinex","BTCUSD",1648885898779,0.05431803,46547.0,46542.0,0.01004374]
["bitfinex","BTCUSD",1648885899361,0.05431803,46547.0,46542.0,0.0006171]
["bitfinex","BTCUSD",1648885899428,0.05431803,46547.0,46542.0,0.01004374]
["bitfinex","BTCUSD",1648885899658,0.05431803,46547.0,46546.0,0.11072361]
["bitfinex","BTCUSD",1648885899736,0.352957,46547.0,46546.0,0.45378669]
["bitfinex","BTCUSD",1648885899818,0.299256,46547.0,46546.0,0.11072361]
["bitfinex","BTCUSD",1648885899890,0.31662951,46552.0,46546.0,0.45378669]
["bitfinex","BTCUSD",1648885900040,0.00061703,46547.0,46546.0,0.34306308]
["bitfinex","BTCUSD",1648885900114,0.00061703,46547.0,46546.0,0.12015025]
["bitfinex","BTCUSD",1648885900191,0.00061703,46547.0,46546.0,0.46321333]
["bitfinex","BTCUSD",1648885900875,0.00061703,46547.0,46546.0,0.36249401]
["bitfinex","BTCUSD",1648885900949,0.26293851,46552.0,46546.0,0.36249401]
["bitfinex","BTCUSD",1648885901026,0.26293851,46552.0,46551.0,0.01000429]
["bitfinex","BTCUSD",1648885901160,0.56212451,46552.0,46551.0,0.01000429]
["bitfinex","BTCUSD",1648885901960,0.26293851,46552.0,46551.0,0.01000429]
["bitfinex","BTCUSD",1648885902112,0.56212451,46552.0,46551.0,0.01000429]
["bitfinex","BTCUSD",1648885902266,0.56212451,46552.0,46549.0,0.12508118]
["bitfinex","BTCUSD",1648885902341,0.26293851,46552.0,46551.0,0.00021469]
["bitfinex","BTCUSD",1648885902493,0.56212451,46552.0,46551.0,0.00021469]
["bitfinex","BTCUSD",1648885904096,0.299186,46551.0,46549.0,0.55077774]
["bitfinex","BTCUSD",1648885904171,0.26293851,46552.0,46549.0,0.55077774]
["bitfinex","BTCUSD",1648885904323,0.26293851,46552.0,46551.0,0.11050892]
["bitfinex","BTCUSD",1648885904404,0.56212451,46552.0,46551.0,0.11050892]
["bitfinex","BTCUSD",1648885904553,0.26293851,46552.0,46551.0,0.11050892]
["bitfinex","BTCUSD",1648885904629,0.56212451,46552.0,46551.0,0.11050892]
["bitfinex","BTCUSD",1648885904782,0.26293851,46552.0,46551.0,0.11050892]
["bitfinex","BTCUSD",1648885904915,0.56212451,46552.0,46551.0,0.11050892]
["bitfinex","BTCUSD",1648885908036,0.56212451,46552.0,46551.0,0.40787203]
["bitfinex","BTCUSD",1648885908110,0.26293851,46552.0,46551.0,0.40787203]
["bitfinex","BTCUSD",1648885908414,0.26293851,46552.0,46551.0,0.30715272]
["bitfinex","BTCUSD",1648885908669,0.26293851,46552.0,46551.0,0.6502158]
["bitfinex","BTCUSD",1648885908744,0.26293851,46552.0,46551.0,0.65021485]
["bitfinex","BTCUSD",1648885908819,0.26293851,46552.0,46551.0,0.65964149]
["bitfinex","BTCUSD",1648885908903,0.26293851,46552.0,46551.0,0.64985283]
["bitfinex","BTCUSD",1648885908974,0.26293851,46552.0,46551.0,0.65964118]
["bitfinex","BTCUSD",1648885909049,0.26293851,46552.0,46551.0,0.65964097]
["bitfinex","BTCUSD",1648885910264,0.26293851,46552.0,46551.0,0.66164097]
["bitfinex","BTCUSD",1648885911524,0.26293851,46552.0,46551.0,0.65964097]
["bitfinex","BTCUSD",1648885912285,0.26293851,46552.0,46551.0,0.66164097]
["bitfinex","BTCUSD",1648885912809,0.26293851,46552.0,46551.0,0.98270497]
["bitfinex","BTCUSD",1648885912877,0.26293851,46552.0,46551.0,0.66164097]
["bitfinex","BTCUSD",1648885912953,0.26293851,46552.0,46551.0,0.98270497]
["bitfinex","BTCUSD",1648885913029,0.26293851,46552.0,46551.0,0.66164097]
["bitfinex","BTCUSD",1648885913490,0.26293851,46552.0,46551.0,0.65964097]
["bitfinex","BTCUSD",1648885913720,0.26293851,46552.0,46551.0,0.98070497]
["bitfinex","BTCUSD",1648885914257,0.26293851,46552.0,46551.0,0.64985283]
["bitfinex","BTCUSD",1648885914335,0.26293851,46552.0,46551.0,0.65206749]
["bitfinex","BTCUSD",1648885915093,0.26293851,46552.0,46551.0,0.97313149]
["bitfinex","BTCUSD",1648885915702,0.26293851,46552.0,46551.0,0.97113149]
["bitfinex","BTCUSD",1648885916309,0.26293851,46552.0,46551.0,0.97313149]
["bitfinex","BTCUSD",1648885916537,0.26293851,46552.0,46551.0,0.65206749]
["bitfinex","BTCUSD",1648885916613,0.26293851,46552.0,46551.0,0.97313149]
["bitfinex","BTCUSD",1648885917532,0.26293851,46552.0,46551.0,0.97113149]
["bitfinex","BTCUSD",1648885918255,0.26293851,46552.0,46551.0,0.97313149]
["bitfinex","BTCUSD",1648885918867,0.26293851,46552.0,46551.0,0.65206749]
["bitfinex","BTCUSD",1648885919552,0.26293851,46552.0,46551.0,0.65006749]
["bitfinex","BTCUSD",1648885920292,0.26293851,46552.0,46551.0,0.65206749]
["bitfinex","BTCUSD",1648885920443,0.26293851,46552.0,46551.0,0.97313149]
["bitfinex","BTCUSD",1648885920821,0.26293851,46552.0,46551.0,1.08813594]
["bitfinex","BTCUSD",1648885921506,0.26293851,46552.0,46551.0,0.76707194]
["bitfinex","BTCUSD",1648885921580,0.26293851,46552.0,46551.0,1.08813594]
["bitfinex","BTCUSD",1648885921659,0.26293851,46552.0,46551.0,1.08613594]
["bitfinex","BTCUSD",1648885921735,0.26293851,46552.0,46551.0,0.76507194]
["bitfinex","BTCUSD",1648885922114,0.26272721,46552.0,46551.0,0.65006749]
["bitfinex","BTCUSD",1648885922382,0.26272721,46552.0,46551.0,0.65206749]
["bitfinex","BTCUSD",1648885922458,0.26272721,46552.0,46551.0,0.97313149]
["bitfinex","BTCUSD",1648885922802,0.26272721,46552.0,46551.0,1.08813594]
["bitfinex","BTCUSD",1648885923256,0.26272721,46552.0,46551.0,0.76707194]
["bitfinex","BTCUSD",1648885923563,0.26272721,46552.0,46551.0,0.76507194]
["bitfinex","BTCUSD",1648885923660,0.26272721,46552.0,46551.0,0.65006749]
["bitfinex","BTCUSD",1648885923887,0.26272721,46552.0,46551.0,0.97113149]
["bitfinex","BTCUSD",1648885924269,0.26272721,46552.0,46551.0,1.08913594]
["bitfinex","BTCUSD",1648885925524,0.26272721,46552.0,46551.0,1.08613594]
["bitfinex","BTCUSD",1648885926364,0.26272721,46552.0,46551.0,1.08813594]
["bitfinex","BTCUSD",1648885927643,0.26272721,46552.0,46551.0,1.08613594]
["bitfinex","BTCUSD",1648885928292,0.26272721,46552.0,46551.0,1.08813594]
["bitfinex","BTCUSD",1648885929092,0.00061733,46554.0,46552.0,1.25]
["bitfinex","BTCUSD",1648885929178,0.00061733,46554.0,46553.0,0.67482322]
["bitfinex","BTCUSD",1648885929250,0.00061733,46554.0,46553.0,0.71782322]
["bitfinex","BTCUSD",1648885929320,0.00061733,46554.0,46553.0,0.83282767]
["bitfinex","BTCUSD",1648885929548,0.00061733,46554.0,46553.0,1.30745082]
["bitfinex","BTCUSD",1648885929778,0.215,46555.0,46553.0,1.30745082]
["bitfinex","BTCUSD",1648885929856,0.215,46555.0,46554.0,0.34397276]
["bitfinex","BTCUSD",1648885929940,0.215,46555.0,46554.0,0.45448168]
["bitfinex","BTCUSD",1648885930006,0.215,46555.0,46554.0,0.81854568]
["bitfinex","BTCUSD",1648885930082,0.215,46555.0,46554.0,0.7174634]
["bitfinex","BTCUSD",1648885930160,0.215,46555.0,46554.0,0.72724881]
["bitfinex","BTCUSD",1648885930236,0.215,46555.0,46554.0,0.84225326]
["bitfinex","BTCUSD",1648885930316,0.215,46555.0,46554.0,0.83246785]
["bitfinex","BTCUSD",1648885930389,0.215,46555.0,46554.0,0.83268245]
["bitfinex","BTCUSD",1648885930540,0.215,46555.0,46554.0,1.3073056]
["bitfinex","BTCUSD",1648885931711,0.215,46555.0,46554.0,0.96333284]
["bitfinex","BTCUSD",1648885932321,0.215,46555.0,46554.0,0.96633284]
["bitfinex","BTCUSD",1648885932547,0.215,46555.0,46554.0,0.49170969]
["bitfinex","BTCUSD",1648885932700,0.215,46555.0,46554.0,0.44870969]
["bitfinex","BTCUSD",1648885932927,0.215,46555.0,46554.0,0.33370524]
["bitfinex","BTCUSD",1648885933577,0.215,46555.0,46554.0,0.33070524]
["bitfinex","BTCUSD",1648885934300,0.215,46555.0,46554.0,0.33370524]
["bitfinex","BTCUSD",1648885935555,0.215,46555.0,46554.0,0.33070524]
["bitfinex","BTCUSD",1648885935634,0.215,46555.0,46554.0,0.674678]
["bitfinex","BTCUSD",1648885936318,0.215,46555.0,46554.0,0.677678]
["bitfinex","BTCUSD",1648885936394,0.215,46555.0,46554.0,0.33370524]
["bitfinex","BTCUSD",1648885936927,0.215,46555.0,46554.0,0.677678]
["bitfinex","BTCUSD",1648885937540,0.215,46555.0,46554.0,0.674678]
["bitfinex","BTCUSD",1648885938345,0.215,46555.0,46554.0,0.677678]
["bitfinex","BTCUSD",1648885939352,0.215,46555.0,46554.0,0.33370524]
["bitfinex","BTCUSD",1648885939580,0.215,46555.0,46554.0,0.33070524]
["bitfinex","BTCUSD",1648885940342,0.215,46555.0,46554.0,0.33270524]
["bitfinex","BTCUSD",1648885940949,0.215,46555.0,46554.0,0.676678]
["bitfinex","BTCUSD",1648885941177,0.21492496,46555.0,46554.0,0.676678]
["bitfinex","BTCUSD",1648885941560,0.21492496,46555.0,46554.0,0.674678]
["bitfinex","BTCUSD",1648885942327,0.21492496,46555.0,46554.0,0.676678]
["bitfinex","BTCUSD",1648885943599,0.21492496,46555.0,46554.0,0.674678]
["bitfinex","BTCUSD",1648885944360,0.21492496,46555.0,46554.0,0.676678]
["bitfinex","BTCUSD",1648885945616,0.21492496,46555.0,46554.0,0.674678]
["bitfinex","BTCUSD",1648885946160,0.21492496,46555.0,46554.0,1.14929231]
["bitfinex","BTCUSD",1648885946351,0.21492496,46555.0,46554.0,1.15129231]
["bitfinex","BTCUSD",1648885946582,0.21492496,46555.0,46554.0,1.26629676]
["bitfinex","BTCUSD",1648885947112,0.21492496,46555.0,46554.0,0.79168245]
["bitfinex","BTCUSD",1648885947417,0.21492496,46555.0,46554.0,0.676678]
["bitfinex","BTCUSD",1648885947690,0.21492496,46555.0,46554.0,0.674678]
["bitfinex","BTCUSD",1648885948388,0.21492496,46555.0,46554.0,0.676678]
["bitfinex","BTCUSD",1648885949051,0.21492496,46555.0,46554.0,1.15129069]
["bitfinex","BTCUSD",1648885949281,0.21492496,46555.0,46554.0,1.26629514]
["bitfinex","BTCUSD",1648885949622,0.21492496,46555.0,46554.0,1.26429514]
["bitfinex","BTCUSD",1648885950376,0.21492496,46555.0,46554.0,1.26629514]
["bitfinex","BTCUSD",1648885951598,0.21492496,46555.0,46554.0,1.26429514]
["bitfinex","BTCUSD",1648885952360,0.21492496,46555.0,46554.0,1.26629514]
["bitfinex","BTCUSD",1648885953662,0.21492496,46555.0,46554.0,1.26429514]
["bitfinex","BTCUSD",1648885954348,0.21492496,46555.0,46554.0,1.26629514]
["bitfinex","BTCUSD",1648885955642,0.21492496,46555.0,46554.0,1.26429514]
["bitfinex","BTCUSD",1648885956364,0.21492496,46555.0,46554.0,1.26629514]
["bitfinex","BTCUSD",1648885957586,0.21492496,46555.0,46554.0,1.26429514]
["bitfinex","BTCUSD",1648885958003,0.21492496,46555.0,46554.0,1.26364032]
["bitfinex","BTCUSD",1648885958426,0.21492496,46555.0,46554.0,1.26564032]
["bitfinex","BTCUSD",1648885959565,0.21492496,46555.0,46554.0,1.26364032]
["bitfinex","BTCUSD",1648885960408,0.21492496,46555.0,46554.0,1.26564032]
["bitfinex","BTCUSD",1648885961620,0.21492496,46555.0,46554.0,1.26364032]
["bitfinex","BTCUSD",1648885961695,0.21492496,46555.0,46554.0,1.26335866]
["bitfinex","BTCUSD",1648885962379,0.21492496,46555.0,46554.0,1.26535866]
["bitfinex","BTCUSD",1648885963692,0.15786031,46556.0,46555.0,1.25]
["bitfinex","BTCUSD",1648885963751,0.15786031,46556.0,46555.0,1.9154152]
["bitfinex","BTCUSD",1648885963903,0.15786031,46556.0,46555.0,2.39981498]
["bitfinex","BTCUSD",1648885963979,0.15786031,46556.0,46555.0,2.51481943]
["bitfinex","BTCUSD",1648885964285,0.15786031,46556.0,46555.0,2.70409647]
["bitfinex","BTCUSD",1648885964917,0.15786031,46556.0,46555.0,1.60248779]
["bitfinex","BTCUSD",1648885965226,0.15786031,46556.0,46555.0,1.41321075]
["bitfinex","BTCUSD",1648885965526,0.15786031,46556.0,46555.0,1.06885955]
["bitfinex","BTCUSD",1648885965755,0.15786031,46556.0,46555.0,1.41321075]
["bitfinex","BTCUSD",1648885965945,0.15786031,46556.0,46555.0,1.14981498]
["bitfinex","BTCUSD",1648885966101,0.15786031,46556.0,46555.0,1.26481943]
["bitfinex","BTCUSD",1648885966399,0.15786031,46556.0,46555.0,0.92246823]
["bitfinex","BTCUSD",1648885966705,0.15786031,46556.0,46555.0,0.80746378]
["bitfinex","BTCUSD",1648885966857,0.15786031,46556.0,46555.0,1.15181498]
["bitfinex","BTCUSD",1648885967160,0.15786031,46556.0,46555.0,1.26681943]
["bitfinex","BTCUSD",1648885967238,0.15786031,46556.0,46555.0,0.92246823]
["bitfinex","BTCUSD",1648885967315,0.15786031,46556.0,46555.0,1.26681943]
["bitfinex","BTCUSD",1648885967621,0.15786031,46556.0,46555.0,0.80746378]
["bitfinex","BTCUSD",1648885967695,0.15786031,46556.0,46555.0,1.15181498]
["bitfinex","BTCUSD",1648885967775,0.15786031,46556.0,46555.0,1.26681943]
["bitfinex","BTCUSD",1648885967849,0.15786031,46556.0,46555.0,0.92246823]
["bitfinex","BTCUSD",1648885967922,0.15786031,46556.0,46555.0,1.26681943]
["bitfinex","BTCUSD",1648885967998,0.15786031,46556.0,46555.0,0.92246823]
["bitfinex","BTCUSD",1648885968303,0.15786031,46556.0,46555.0,0.92046823]
["bitfinex","BTCUSD",1648885968382,0.15786031,46556.0,46555.0,0.92246823]
["bitfinex","BTCUSD",1648885968456,0.15786031,46556.0,46555.0,0.80746378]
["bitfinex","BTCUSD",1648885968531,0.15786031,46556.0,46555.0,1.15181498]
["bitfinex","BTCUSD",1648885968671,0.36786031,46556.0,46555.0,1.26681943]
["bitfinex","BTCUSD",1648885968937,0.36786031,46556.0,46555.0,0.92246823]
["bitfinex","BTCUSD",1648885969010,0.36786031,46556.0,46555.0,1.45918228]
["bitfinex","BTCUSD",1648885969619,0.36786031,46556.0,46555.0,1.45718228]
["bitfinex","BTCUSD",1648885970380,0.36786031,46556.0,46555.0,1.45918228]
["bitfinex","BTCUSD",1648885971028,0.36786031,46556.0,46555.0,0.92246823]
["bitfinex","BTCUSD",1648885971336,0.36786031,46556.0,46555.0,0.80746378]
["bitfinex","BTCUSD",1648885971644,0.36786031,46556.0,46555.0,0.80546378]
["bitfinex","BTCUSD",1648885972022,0.36786031,46556.0,46555.0,1.14981498]
["bitfinex","BTCUSD",1648885972417,0.36786031,46556.0,46555.0,1.26681943]
["bitfinex","BTCUSD",1648885973294,0.36786031,46556.0,46555.0,1.460136]
["bitfinex","BTCUSD",1648885973676,0.36786031,46556.0,46555.0,1.458136]
["bitfinex","BTCUSD",1648885974359,0.36786031,46556.0,46555.0,1.26481943]
["bitfinex","BTCUSD",1648885974435,0.36786031,46556.0,46555.0,1.26681943]
["bitfinex","BTCUSD",1648885975158,0.36786031,46556.0,46555.0,0.92246823]
["bitfinex","BTCUSD",1648885975234,0.36786031,46556.0,46555.0,1.26681943]
["bitfinex","BTCUSD",1648885975654,0.36786031,46556.0,46555.0,1.26481943]
["bitfinex","BTCUSD",1648885975963,0.36786031,46556.0,46555.0,1.41937439]
["bitfinex","BTCUSD",1648885976400,0.36786031,46556.0,46555.0,1.42137439]
["bitfinex","BTCUSD",1648885978422,0.36786031,46556.0,46555.0,1.41937439]
["bitfinex","BTCUSD",1648885978496,0.36786031,46556.0,46555.0,1.26681943]
["bitfinex","BTCUSD",1648885978576,0.36786031,46556.0,46555.0,0.92246823]
["bitfinex","BTCUSD",1648885979033,0.36786031,46556.0,46555.0,0.80746378]
["bitfinex","BTCUSD",1648885979258,0.36786031,46556.0,46555.0,0.92246823]
["bitfinex","BTCUSD",1648885979412,0.36786031,46556.0,46555.0,0.80746378]
["bitfinex","BTCUSD",1648885979639,0.36786031,46556.0,46555.0,0.92246823]
["bitfinex","BTCUSD",1648885979715,0.36786031,46556.0,46555.0,0.92046823]
["bitfinex","BTCUSD",1648885979794,0.36786031,46556.0,46555.0,0.80546378]
["bitfinex","BTCUSD",1648885980335,0.36786031,46556.0,46555.0,1.14981498]
["bitfinex","BTCUSD",1648885980492,0.36786031,46556.0,46555.0,1.15181498]
["bitfinex","BTCUSD",1648885980678,0.36786031,46556.0,46555.0,1.26681943]
["bitfinex","BTCUSD",1648885980755,0.36786031,46556.0,46555.0,0.92246823]
["bitfinex","BTCUSD",1648885981136,0.36786031,46556.0,46555.0,0.80746378]
["bitfinex","BTCUSD",1648885981326,0.36786031,46556.0,46555.0,0.92246823]
["bitfinex","BTCUSD",1648885981555,0.36786031,46556.0,46555.0,0.80746378]
["bitfinex","BTCUSD",1648885981710,0.15,46560.0,46556.0,1.25]
["bitfinex","BTCUSD",1648885981789,0.00575092,46561.0,46558.0,1.25]
["bitfinex","BTCUSD",1648885981866,0.00575092,46561.0,46559.0,0.79564069]
["bitfinex","BTCUSD",1648885981939,0.00575092,46561.0,46560.0,0.11050892]
["bitfinex","BTCUSD",1648885982015,0.00575092,46561.0,46560.0,0.43153692]
["bitfinex","BTCUSD",1648885982090,0.00210001,46561.0,46560.0,0.43153692]
["bitfinex","BTCUSD",1648885982398,0.00210001,46561.0,46560.0,1.98302532]
["bitfinex","BTCUSD",1648885982549,0.00210001,46561.0,46560.0,2.09802977]
["bitfinex","BTCUSD",1648885982776,0.00210001,46561.0,46560.0,2.24642109]
["bitfinex","BTCUSD",1648885982928,0.00210001,46561.0,46560.0,2.50918609]
["bitfinex","BTCUSD",1648885983822,0.00210001,46561.0,46560.0,2.36079477]
["bitfinex","BTCUSD",1648885984471,0.00210001,46561.0,46560.0,2.36279477]
["bitfinex","BTCUSD",1648885985687,0.00210001,46561.0,46560.0,2.36079477]
["bitfinex","BTCUSD",1648885986448,0.00210001,46561.0,46560.0,2.36279477]
["bitfinex","BTCUSD",1648885987667,0.00210001,46561.0,46560.0,2.36079477]
["bitfinex","BTCUSD",1648885988501,0.00210001,46561.0,46560.0,2.36279477]
["bitfinex","BTCUSD",1648885989567,0.00210001,46561.0,46560.0,2.25228585]
["bitfinex","BTCUSD",1648885989643,0.00210001,46561.0,46560.0,2.26207294]
["bitfinex","BTCUSD",1648885989719,0.00210001,46561.0,46560.0,2.26007294]
["bitfinex","BTCUSD",1648885990485,0.00210001,46561.0,46560.0,2.26207294]
["bitfinex","BTCUSD",1648885991172,0.21210001,46561.0,46560.0,2.26207294]
["bitfinex","BTCUSD",1648885991709,0.21210001,46561.0,46560.0,2.26007294]
["bitfinex","BTCUSD",1648885992472,0.21210001,46561.0,46560.0,2.26207294]
["bitfinex","BTCUSD",1648885992657,0.21210001,46561.0,46560.0,2.7366599]
["bitfinex","BTCUSD",1648885993382,0.21210001,46561.0,46560.0,2.88505122]
["bitfinex","BTCUSD",1648885993762,0.21210001,46561.0,46560.0,2.88305122]
["bitfinex","BTCUSD",1648885994486,0.21210001,46561.0,46560.0,2.88505122]
["bitfinex","BTCUSD",1648885994641,0.21210001,46561.0,46560.0,2.41046426]
["bitfinex","BTCUSD",1648885995715,0.21210001,46561.0,46560.0,2.40846426]
["bitfinex","BTCUSD",1648885995796,0.21210001,46561.0,46560.0,2.26007294]
["bitfinex","BTCUSD",1648885996477,0.21210001,46561.0,46560.0,2.26207294]
["bitfinex","BTCUSD",1648885997431,0.21210001,46561.0,46560.0,2.26207094]
["bitfinex","BTCUSD",1648885997507,0.21210001,46561.0,46560.0,2.736652]
["bitfinex","BTCUSD",1648885997734,0.21210001,46561.0,46560.0,2.734652]
["bitfinex","BTCUSD",1648885997886,0.21210001,46561.0,46560.0,2.88304332]
["bitfinex","BTCUSD",1648885997963,0.20710001,46561.0,46560.0,2.88304332]
["bitfinex","BTCUSD",1648885998193,0.20710001,46561.0,46560.0,2.87347282]
["bitfinex","BTCUSD",1648885998494,0.20710001,46561.0,46560.0,2.87547282]
["bitfinex","BTCUSD",1648885999746,0.20710001,46561.0,46560.0,2.87347282]
["bitfinex","BTCUSD",1648886000546,0.20710001,46561.0,46560.0,2.87547282]
["bitfinex","BTCUSD",1648886002433,0.20710001,46561.0,46560.0,2.87347282]
["bitfinex","BTCUSD",1648886002510,0.20710001,46561.0,46560.0,2.87547282]
["bitfinex","BTCUSD",1648886003734,0.20710001,46561.0,46560.0,2.55244482]
["bitfinex","BTCUSD",1648886004263,0.20710001,46561.0,46560.0,2.4040535]
["bitfinex","BTCUSD",1648886004491,0.20710001,46561.0,46560.0,2.4060535]
["bitfinex","BTCUSD",1648886004721,0.20710001,46561.0,46560.0,2.7270815]
["bitfinex","BTCUSD",1648886005330,0.20710001,46561.0,46560.0,2.87547282]
["bitfinex","BTCUSD",1648886005752,0.20710001,46561.0,46560.0,2.87347282]
["bitfinex","BTCUSD",1648886006518,0.20710001,46561.0,46560.0,2.87547282]
["bitfinex","BTCUSD",1648886007773,0.20710001,46561.0,46560.0,2.87347282]
["bitfinex","BTCUSD",1648886008541,0.20710001,46561.0,46560.0,2.87547282]
["bitfinex","BTCUSD",1648886009720,0.20710001,46561.0,46560.0,2.87347282]
["bitfinex","BTCUSD",1648886010510,0.20710001,46561.0,46560.0,2.87547282]
["bitfinex","BTCUSD",1648886010741,0.20710001,46561.0,46560.0,2.55444482]
["bitfinex","BTCUSD",1648886010969,0.20710001,46561.0,46560.0,2.87547282]
["bitfinex","BTCUSD",1648886011054,0.20710001,46561.0,46560.0,2.40089176]
["bitfinex","BTCUSD",1648886011731,0.20710001,46561.0,46560.0,2.25250044]
["bitfinex","BTCUSD",1648886011803,0.20710001,46561.0,46560.0,2.25050044]
["bitfinex","BTCUSD",1648886012565,0.20710001,46561.0,46560.0,2.25250044]
["bitfinex","BTCUSD",1648886013760,0.20710001,46561.0,46560.0,2.25050044]
["bitfinex","BTCUSD",1648886014524,0.20710001,46561.0,46560.0,2.25250044]
["bitfinex","BTCUSD",1648886016506,0.20710001,46561.0,46560.0,2.25050044]
["bitfinex","BTCUSD",1648886016579,0.20710001,46561.0,46560.0,1.93147244]
["bitfinex","BTCUSD",1648886016807,0.20710001,46561.0,46560.0,2.25250044]
["bitfinex","BTCUSD",1648886017816,0.20710001,46561.0,46560.0,2.25050044]
["bitfinex","BTCUSD",1648886018540,0.20710001,46561.0,46560.0,2.25250044]
["bitfinex","BTCUSD",1648886019300,0.2059592,46561.0,46560.0,2.25250044]
["bitfinex","BTCUSD",1648886019795,0.2059592,46561.0,46560.0,2.25050044]
["bitfinex","BTCUSD",1648886020556,0.2059592,46561.0,46560.0,2.25250044]
["bitfinex","BTCUSD",1648886021802,0.2059592,46561.0,46560.0,2.25050044]
["bitfinex","BTCUSD",1648886022604,0.2059592,46561.0,46560.0,2.25250044]
["bitfinex","BTCUSD",1648886023366,0.2059592,46561.0,46560.0,2.72707143]
["bitfinex","BTCUSD",1648886023903,0.2059592,46561.0,46560.0,2.72507143]
["bitfinex","BTCUSD",1648886024584,0.2059592,46561.0,46560.0,2.72707143]
["bitfinex","BTCUSD",1648886024662,0.20409026,46561.0,46560.0,2.87546275]
["bitfinex","BTCUSD",1648886025776,0.20409026,46561.0,46560.0,2.87346275]
["bitfinex","BTCUSD",1648886026154,0.20305701,46561.0,46560.0,2.87346275]
["bitfinex","BTCUSD",1648886026572,0.20305701,46561.0,46560.0,2.87546275]
["bitfinex","BTCUSD",1648886028480,0.20305701,46561.0,46560.0,2.87346275]
["bitfinex","BTCUSD",1648886028702,0.20305701,46561.0,46560.0,2.87546275]
["bitfinex","BTCUSD",1648886029579,0.2001738,46561.0,46560.0,2.87546275]
["bitfinex","BTCUSD",1648886029885,0.2001738,46561.0,46560.0,2.87346275]
["bitfinex","BTCUSD",1648886030034,0.2001738,46561.0,46560.0,2.55243475]
["bitfinex","BTCUSD",1648886030190,0.2001738,46561.0,46560.0,2.87346275]
["bitfinex","BTCUSD",1648886030341,0.2001738,46561.0,46560.0,2.55243475]
["bitfinex","BTCUSD",1648886030420,0.2001738,46561.0,46560.0,2.07786376]
["bitfinex","BTCUSD",1648886030497,0.2001738,46561.0,46560.0,2.39889176]
["bitfinex","BTCUSD",1648886030570,0.2001738,46561.0,46560.0,2.40089176]
["bitfinex","BTCUSD",1648886030650,0.2001738,46561.0,46560.0,2.07986376]
["bitfinex","BTCUSD",1648886030722,0.2001738,46561.0,46560.0,2.40089176]
["bitfinex","BTCUSD",1648886030875,0.2001738,46561.0,46560.0,2.07986376]
["bitfinex","BTCUSD",1648886030953,0.2001738,46561.0,46560.0,2.40089176]
["bitfinex","BTCUSD",1648886031026,0.2001738,46561.0,46560.0,1.93147244]
["bitfinex","BTCUSD",1648886031184,0.2001738,46561.0,46560.0,2.25250044]
["bitfinex","BTCUSD",1648886031786,0.2001738,46561.0,46560.0,2.25050044]
["bitfinex","BTCUSD",1648886032586,0.2001738,46561.0,46560.0,2.25250044]
["bitfinex","BTCUSD",1648886033875,0.2001738,46561.0,46560.0,2.25050044]
["bitfinex","BTCUSD",1648886034107,0.2001738,46561.0,46560.0,1.92947244]
["bitfinex","BTCUSD",1648886034179,0.2001738,46561.0,46560.0,2.25050044]
["bitfinex","BTCUSD",1648886034407,0.2001738,46561.0,46560.0,1.92947244]
["bitfinex","BTCUSD",1648886034485,0.2001738,46561.0,46560.0,2.25050044]
["bitfinex","BTCUSD",1648886034637,0.2001738,46561.0,46560.0,2.25250044]
["bitfinex","BTCUSD",1648886035932,0.2001738,46561.0,46560.0,2.25050044]
["bitfinex","BTCUSD",1648886036646,0.2001738,46561.0,46560.0,2.25250044]
["bitfinex","BTCUSD",1648886037824,0.2001738,46561.0,46560.0,2.25050044]
["bitfinex","BTCUSD",1648886038510,0.2001738,46561.0,46560.0,2.2503581]
["bitfinex","BTCUSD",1648886038587,0.2001738,46561.0,46560.0,2.2523581]
["bitfinex","BTCUSD",1648886040018,0.2001738,46561.0,46560.0,2.2503581]
["bitfinex","BTCUSD",1648886040624,0.2001738,46561.0,46560.0,2.2523581]
["bitfinex","BTCUSD",1648886042418,0.2001738,46561.0,46560.0,2.72692966]
["bitfinex","BTCUSD",1648886042646,0.2001738,46561.0,46560.0,2.72892966]
["bitfinex","BTCUSD",1648886043562,0.00065531,46563.0,46561.0,1.25]
["bitfinex","BTCUSD",1648886043744,0.00065531,46563.0,46562.0,0.7263815]
["bitfinex","BTCUSD",1648886043810,0.00065531,46563.0,46562.0,0.71659756]
["bitfinex","BTCUSD",1648886043886,0.00065531,46563.0,46562.0,0.84138563]
["bitfinex","BTCUSD",1648886043964,0.01,46564.0,46562.0,0.85211563]
["bitfinex","BTCUSD",1648886044039,0.01,46564.0,46563.0,0.67490092]
["bitfinex","BTCUSD",1648886044113,0.01,46564.0,46563.0,0.68468433]
["bitfinex","BTCUSD",1648886044271,0.01,46564.0,46563.0,0.72768433]
["bitfinex","BTCUSD",1648886044342,0.01,46564.0,46563.0,1.20225589]
["bitfinex","BTCUSD",1648886044649,0.01,46564.0,46563.0,1.45239634]
["bitfinex","BTCUSD",1648886044724,0.01,46564.0,46563.0,1.56740079]
["bitfinex","BTCUSD",1648886046627,0.01,46564.0,46563.0,1.57040079]
["bitfinex","BTCUSD",1648886047887,0.01,46564.0,46563.0,1.56740079]
["bitfinex","BTCUSD",1648886048695,0.01,46564.0,46563.0,1.57040079]
["bitfinex","BTCUSD",1648886049911,0.01,46564.0,46563.0,1.56740079]
["bitfinex","BTCUSD",1648886050675,0.01,46564.0,46563.0,1.57040079]
["bitfinex","BTCUSD",1648886050976,0.22,46564.0,46563.0,1.57040079]
["bitfinex","BTCUSD",1648886051187,0.00510001,46566.0,46564.0,1.25]
["bitfinex","BTCUSD",1648886051262,0.00510001,46566.0,46565.0,0.68535155]
["bitfinex","BTCUSD",1648886051341,0.00510001,46566.0,46565.0,0.72835155]
["bitfinex","BTCUSD",1648886051419,0.00577775,46566.0,46565.0,0.73777819]
["bitfinex","BTCUSD",1648886051566,0.00577775,46566.0,46565.0,0.85278264]
["bitfinex","BTCUSD",1648886052103,0.00577775,46566.0,46565.0,1.3273542]
["bitfinex","BTCUSD",1648886052407,0.00510001,46566.0,46565.0,1.47574552]
["bitfinex","BTCUSD",1648886052635,0.00510001,46566.0,46565.0,1.47874552]
["bitfinex","BTCUSD",1648886053511,0.00510001,46566.0,46565.0,1.3303542]
["bitfinex","BTCUSD",1648886053891,0.00510001,46566.0,46565.0,1.3273542]
["bitfinex","BTCUSD",1648886054237,0.00510001,46566.0,46565.0,0.85278264]
["bitfinex","BTCUSD",1648886054542,0.00510001,46566.0,46565.0,0.73777819]
["bitfinex","BTCUSD",1648886054694,0.00510001,46566.0,46565.0,0.74077819]
["bitfinex","BTCUSD",1648886054772,0.00510001,46566.0,46565.0,0.85578264]
["bitfinex","BTCUSD",1648886054935,0.00510001,46566.0,46565.0,0.74077819]
["bitfinex","BTCUSD",1648886055924,0.00510001,46566.0,46565.0,0.73777819]
["bitfinex","BTCUSD",1648886056648,0.00510001,46566.0,46565.0,0.74077819]
["bitfinex","BTCUSD",1648886057566,0.01510001,46566.0,46565.0,0.74077819]
["bitfinex","BTCUSD",1648886057908,0.01510001,46566.0,46565.0,0.73777819]
["bitfinex","BTCUSD",1648886058762,0.01510001,46566.0,46565.0,0.74077819]
["bitfinex","BTCUSD",1648886058911,0.00510001,46566.0,46565.0,0.74077819]
["bitfinex","BTCUSD",1648886059215,0.00510001,46566.0,46565.0,0.94077819]
["bitfinex","BTCUSD",1648886059557,0.00510001,46566.0,46565.0,1.05578264]
["bitfinex","BTCUSD",1648886060016,0.00510001,46566.0,46565.0,1.05278264]
["bitfinex","BTCUSD",1648886060700,0.00510001,46566.0,46565.0,1.05578264]
["bitfinex","BTCUSD",1648886062262,0.00510001,46566.0,46565.0,1.53025415]
["bitfinex","BTCUSD",1648886062511,0.00510001,46566.0,46565.0,1.52725415]
["bitfinex","BTCUSD",1648886062660,0.00510001,46566.0,46565.0,1.53025415]
["bitfinex","BTCUSD",1648886062814,0.00510001,46566.0,46565.0,1.51952415]
["bitfinex","BTCUSD",1648886063883,0.00510001,46566.0,46565.0,1.51652415]
["bitfinex","BTCUSD",1648886064724,0.00510001,46566.0,46565.0,1.51952415]
["bitfinex","BTCUSD",1648886064874,0.00510001,46566.0,46565.0,1.51952226]
["bitfinex","BTCUSD",1648886065982,0.00510001,46566.0,46565.0,1.51652226]
["bitfinex","BTCUSD",1648886066697,0.00510001,46566.0,46565.0,1.51952226]
["bitfinex","BTCUSD",1648886067990,0.00510001,46566.0,46565.0,1.51652226]
["bitfinex","BTCUSD",1648886068714,0.00510001,46566.0,46565.0,1.51952226]
["bitfinex","BTCUSD",1648886068866,0.00498151,46566.0,46565.0,1.51952226]
["bitfinex","BTCUSD",1648886070017,0.00498151,46566.0,46565.0,1.51652226]
["bitfinex","BTCUSD",1648886070777,0.00498151,46566.0,46565.0,1.51952226]
["bitfinex","BTCUSD",1648886071617,0.00498151,46566.0,46565.0,1.51834294]
["bitfinex","BTCUSD",1648886071845,0.00498151,46566.0,46565.0,1.52907294]
["bitfinex","BTCUSD",1648886071922,0.00498151,46566.0,46565.0,1.52607294]
["bitfinex","BTCUSD",1648886072765,0.00498151,46566.0,46565.0,1.52907294]
["bitfinex","BTCUSD",1648886074531,0.00498151,46566.0,46565.0,1.52607294]
["bitfinex","BTCUSD",1648886074763,0.00498151,46566.0,46565.0,1.52907294]
["bitfinex","BTCUSD",1648886074836,0.00498151,46566.0,46565.0,1.1852628]
["bitfinex","BTCUSD",1648886076020,0.00498151,46566.0,46565.0,1.1822628]
["bitfinex","BTCUSD",1648886076742,0.00498151,46566.0,46565.0,1.1852628]
["bitfinex","BTCUSD",1648886076893,0.00498151,46566.0,46565.0,1.52907294]
["bitfinex","BTCUSD",1648886078616,0.00498151,46566.0,46565.0,1.52607294]
["bitfinex","BTCUSD",1648886079151,0.00498151,46566.0,46565.0,1.51534294]
["bitfinex","BTCUSD",1648886079230,0.00498151,46566.0,46565.0,1.51834294]
["bitfinex","BTCUSD",1648886080486,0.00498151,46566.0,46565.0,1.51534294]
["bitfinex","BTCUSD",1648886080791,0.00498151,46566.0,46565.0,1.51834294]
["bitfinex","BTCUSD",1648886082063,0.00498151,46566.0,46565.0,1.51534294]
["bitfinex","BTCUSD",1648886082826,0.00498151,46566.0,46565.0,1.51834294]
["bitfinex","BTCUSD",1648886084048,0.00498151,46566.0,46565.0,1.51534294]
["bitfinex","BTCUSD",1648886085202,0.00498151,46566.0,46565.0,1.51834294]
["bitfinex","BTCUSD",1648886086842,0.00498151,46566.0,46565.0,1.52134294]
["bitfinex","BTCUSD",1648886087072,0.00498151,46566.0,46565.0,1.51834294]
["bitfinex","BTCUSD",1648886088066,0.00498151,46566.0,46565.0,1.51534294]
["bitfinex","BTCUSD",1648886088841,0.00498151,46566.0,46565.0,1.51834294]
["bitfinex","BTCUSD",1648886090483,0.00486958,46566.0,46565.0,1.51834294]
["bitfinex","BTCUSD",1648886090558,0.00486958,46566.0,46565.0,1.51534294]
["bitfinex","BTCUSD",1648886090864,0.00486958,46566.0,46565.0,1.51834294]
["bitfinex","BTCUSD",1648886092083,0.00486958,46566.0,46565.0,1.51534294]
["bitfinex","BTCUSD",1648886092822,0.00486958,46566.0,46565.0,1.51834294]
["bitfinex","BTCUSD",1648886094078,0.00486958,46566.0,46565.0,1.51534294]
["bitfinex","BTCUSD",1648886094840,0.00486958,46566.0,46565.0,1.51834294]
["bitfinex","BTCUSD",1648886095835,0.00486958,46566.0,46565.0,2.08510965]
["bitfinex","BTCUSD",1648886096185,0.00486958,46566.0,46565.0,2.08210965]
["bitfinex","BTCUSD",1648886096716,0.00486958,46566.0,46565.0,2.43210965]
["bitfinex","BTCUSD",1648886096870,0.00486958,46566.0,46565.0,2.43510965]
["bitfinex","BTCUSD",1648886096950,0.00171205,46566.0,46565.0,2.43510965]
["bitfinex","BTCUSD",1648886097025,0.00171205,46566.0,46565.0,2.53405479]
["bitfinex","BTCUSD",1648886097099,0.00662411,46568.0,46567.0,0.0040892]
["bitfinex","BTCUSD",1648886097174,0.00662411,46568.0,46567.0,0.67965734]
["bitfinex","BTCUSD",1648886097250,0.00662411,46568.0,46567.0,1.19025478]
["bitfinex","BTCUSD",1648886097330,2.411e-05,46568.0,46567.0,1.55865392]
["bitfinex","BTCUSD",1648886097403,2.411e-05,46568.0,46567.0,1.66593192]
["bitfinex","BTCUSD",1648886097479,2.411e-05,46568.0,46567.0,2.32063192]
["bitfinex","BTCUSD",1648886097629,2.411e-05,46568.0,46567.0,2.82063192]
["bitfinex","BTCUSD",1648886097706,2.411e-05,46568.0,46567.0,2.96385664]
["bitfinex","BTCUSD",1648886097784,2.411e-05,46568.0,46567.0,2.58316395]
["bitfinex","BTCUSD",1648886097862,2.411e-05,46568.0,46567.0,4.10186287]
["bitfinex","BTCUSD",1648886098011,0.00210001,46569.0,46567.0,4.10186287]
["bitfinex","BTCUSD",1648886098087,0.00210001,46569.0,46568.0,0.56269084]
["bitfinex","BTCUSD",1648886098165,0.00210001,46569.0,46568.0,0.88371884]
["bitfinex","BTCUSD",1648886098241,0.00210001,46569.0,46568.0,1.57093884]
["bitfinex","BTCUSD",1648886098315,0.00210001,46569.0,46568.0,1.84643213]
["bitfinex","BTCUSD",1648886098467,0.00210001,46569.0,46568.0,1.75247499]
["bitfinex","BTCUSD",1648886098545,0.00210001,46569.0,46568.0,1.40866485]
["bitfinex","BTCUSD",1648886098622,0.00210001,46569.0,46568.0,1.90866485]
["bitfinex","BTCUSD",1648886098697,0.00210001,46569.0,46568.0,1.89793485]
["bitfinex","BTCUSD",1648886098854,0.00210001,46569.0,46568.0,2.37240636]
["bitfinex","BTCUSD",1648886099535,0.00210001,46569.0,46568.0,2.28419122]
["bitfinex","BTCUSD",1648886100169,0.00210001,46569.0,46568.0,1.78419122]
["bitfinex","BTCUSD",1648886100891,0.00210001,46569.0,46568.0,1.78719122]
["bitfinex","BTCUSD",1648886102148,0.00210001,46569.0,46568.0,1.78419122]
["bitfinex","BTCUSD",1648886102911,0.00210001,46569.0,46568.0,1.78719122]
["bitfinex","BTCUSD",1648886103444,0.00210001,46569.0,46568.0,1.91703274]
["bitfinex","BTCUSD",1648886103849,0.00210001,46569.0,46568.0,2.48462022]
["bitfinex","BTCUSD",1648886104153,0.00210001,46569.0,46568.0,2.3517787]
["bitfinex","BTCUSD",1648886104229,0.00210001,46569.0,46568.0,2.46819309]
["bitfinex","BTCUSD",1648886104306,0.00210001,46569.0,46568.0,2.3517787]
["bitfinex","BTCUSD",1648886104692,0.00210001,46569.0,46568.0,2.46818618]
["bitfinex","BTCUSD",1648886104842,0.00210001,46569.0,46568.0,2.47118618]
["bitfinex","BTCUSD",1648886105035,0.00142966,46569.0,46568.0,2.47118618]
["bitfinex","BTCUSD",1648886106139,0.00142966,46569.0,46568.0,2.46818618]
["bitfinex","BTCUSD",1648886106639,0.00142966,46569.0,46568.0,3.69507175]
["bitfinex","BTCUSD",1648886106863,0.00142966,46569.0,46568.0,3.69807175]
["bitfinex","BTCUSD",1648886107097,0.00142966,46569.0,46568.0,3.58166427]
["bitfinex","BTCUSD",1648886107679,0.00142966,46569.0,46568.0,3.69750864]
["bitfinex","BTCUSD",1648886108133,0.00142966,46569.0,46568.0,3.69450864]
["bitfinex","BTCUSD",1648886108512,0.00142966,46569.0,46568.0,3.70523864]
["bitfinex","BTCUSD",1648886108894,0.00142966,46569.0,46568.0,3.70823864]
["bitfinex","BTCUSD",1648886110113,0.00142966,46569.0,46568.0,4.20523864]
["bitfinex","BTCUSD",1648886110876,0.00142966,46569.0,46568.0,4.20823864]
["bitfinex","BTCUSD",1648886112179,0.00142966,46569.0,46568.0,4.20523864]
["bitfinex","BTCUSD",1648886112902,0.00142966,46569.0,46568.0,4.20823864]
["bitfinex","BTCUSD",1648886112979,0.00552034,46571.0,46569.0,1.25]
["bitfinex","BTCUSD",1648886113055,0.00552034,46571.0,46570.0,1.27933041]
["bitfinex","BTCUSD",1648886113130,0.00552034,46571.0,46570.0,1.92394944]
["bitfinex","BTCUSD",1648886113207,0.00552034,46571.0,46570.0,1.96694944]
["bitfinex","BTCUSD",1648886113284,0.00552034,46571.0,46570.0,2.11017416]
["bitfinex","BTCUSD",1648886113593,0.00489667,46571.0,46570.0,2.58464567]
["bitfinex","BTCUSD",1648886114008,0.00489667,46571.0,46570.0,3.08464567]
["bitfinex","BTCUSD",1648886114160,0.00489667,46571.0,46570.0,3.23303699]
["bitfinex","BTCUSD",1648886114390,0.00489667,46571.0,46570.0,3.43002851]
["bitfinex","BTCUSD",1648886114543,0.00489667,46571.0,46570.0,3.99752561]
["bitfinex","BTCUSD",1648886114971,0.00489667,46571.0,46570.0,4.00052561]
["bitfinex","BTCUSD",1648886115767,0.00489667,46571.0,46570.0,3.80353409]
["bitfinex","BTCUSD",1648886116150,0.00489667,46571.0,46570.0,3.80053409]
["bitfinex","BTCUSD",1648886116796,0.00481461,46571.0,46570.0,3.80053409]
["bitfinex","BTCUSD",1648886116946,0.00481461,46571.0,46570.0,3.80353409]
["bitfinex","BTCUSD",1648886118131,0.00481461,46571.0,46570.0,3.80053409]
["bitfinex","BTCUSD",1648886118435,0.00481461,46571.0,46570.0,4.00628279]
["bitfinex","BTCUSD",1648886118893,0.00481461,46571.0,46570.0,4.00928279]
["bitfinex","BTCUSD",1648886119578,0.00481461,46571.0,46570.0,4.11822852]
["bitfinex","BTCUSD",1648886120187,0.00481461,46571.0,46570.0,4.11522852]
["bitfinex","BTCUSD",1648886120489,0.00481461,46571.0,46570.0,4.00628279]
["bitfinex","BTCUSD",1648886120643,0.00481461,46571.0,46570.0,4.11499778]
["bitfinex","BTCUSD",1648886120950,0.00481461,46571.0,46570.0,4.11799778]
["bitfinex","BTCUSD",1648886121023,0.00338918,46571.0,46570.0,4.11799778]
["bitfinex","BTCUSD",1648886122053,0.00338918,46571.0,46570.0,4.15049778]
["bitfinex","BTCUSD",1648886122204,0.00338918,46571.0,46570.0,4.14749778]
["bitfinex","BTCUSD",1648886122279,0.00338918,46571.0,46570.0,4.03878279]
["bitfinex","BTCUSD",1648886122441,0.00338918,46571.0,46570.0,4.14743021]
["bitfinex","BTCUSD",1648886122902,0.00338918,46571.0,46570.0,4.15043021]
["bitfinex","BTCUSD",1648886123888,0.00338918,46571.0,46570.0,4.11793021]
["bitfinex","BTCUSD",1648886124122,0.00338918,46571.0,46570.0,4.11493021]
["bitfinex","BTCUSD",1648886124915,0.00338918,46571.0,46570.0,4.11793021]
["bitfinex","BTCUSD",1648886126196,0.00338918,46571.0,46570.0,4.11493021]
["bitfinex","BTCUSD",1648886126653,0.00062407,46573.0,46571.0,0.00038431]
["bitfinex","BTCUSD",1648886126728,0.00062407,46573.0,46572.0,0.93848096]
["bitfinex","BTCUSD",1648886126804,0.002906,46585.0,46572.0,1.9792321]
["bitfinex","BTCUSD",1648886126884,0.002906,46585.0,46577.0,0.009781]
["bitfinex","BTCUSD",1648886126955,0.002906,46585.0,46578.0,0.321028]
["bitfinex","BTCUSD",1648886127036,0.002906,46585.0,46578.0,1.9876075]
["bitfinex","BTCUSD",1648886127112,0.00249578,46582.0,46578.0,1.9876075]
["bitfinex","BTCUSD",1648886127260,0.00249578,46582.0,46578.0,1.89550308]
["bitfinex","BTCUSD",1648886127335,0.00249578,46582.0,46578.0,2.51319931]
["bitfinex","BTCUSD",1648886127718,0.00249578,46582.0,46578.0,2.66159063]
["bitfinex","BTCUSD",1648886128026,0.25178458,46586.0,46578.0,2.66159063]
["bitfinex","BTCUSD",1648886128252,0.000624,46581.0,46578.0,2.65223862]
["bitfinex","BTCUSD",1648886128937,0.000624,46581.0,46578.0,2.65523862]
["bitfinex","BTCUSD",1648886129165,0.25178458,46586.0,46578.0,2.65523862]
["bitfinex","BTCUSD",1648886129247,0.19355636,46587.0,46578.0,2.65523862]
["bitfinex","BTCUSD",1648886129395,0.00062447,46581.0,46578.0,2.65523862]
["bitfinex","BTCUSD",1648886129850,0.00062447,46581.0,46578.0,2.86224456]
["bitfinex","BTCUSD",1648886130178,0.00062447,46581.0,46578.0,3.08697102]
["bitfinex","BTCUSD",1648886130406,0.002983,46587.0,46578.0,3.08697102]
["bitfinex","BTCUSD",1648886130482,0.003059,46590.0,46578.0,3.08697102]
["bitfinex","BTCUSD",1648886130636,0.00062445,46581.0,46578.0,3.08697102]
["bitfinex","BTCUSD",1648886130946,0.00062445,46581.0,46578.0,3.23836234]
["bitfinex","BTCUSD",1648886131476,0.00062445,46581.0,46578.0,2.88296508]
["bitfinex","BTCUSD",1648886131552,0.00249744,46588.0,46578.0,2.88296508]
["bitfinex","BTCUSD",1648886131627,0.003059,46590.0,46578.0,2.88296508]
["bitfinex","BTCUSD",1648886131783,0.00062445,46581.0,46578.0,2.88296508]
["bitfinex","BTCUSD",1648886132165,0.00062445,46581.0,46578.0,2.87996508]
["bitfinex","BTCUSD",1648886132241,0.00062445,46581.0,46578.0,3.00997866]
["bitfinex","BTCUSD",1648886132775,0.002831,46587.0,46578.0,3.00997866]
["bitfinex","BTCUSD",1648886132928,0.002831,46587.0,46578.0,3.01297866]
["bitfinex","BTCUSD",1648886133003,0.002831,46587.0,46578.0,2.65766753]
["bitfinex","BTCUSD",1648886133085,0.00062395,46581.0,46578.0,2.65766753]
["bitfinex","BTCUSD",1648886133236,0.00062395,46581.0,46578.0,2.33663953]
["bitfinex","BTCUSD",1648886133315,0.00062395,46581.0,46578.0,2.07647841]
["bitfinex","BTCUSD",1648886133392,0.00062395,46581.0,46578.0,2.03347841]
["bitfinex","BTCUSD",1648886133463,0.19119731,46581.0,46578.0,2.03347841]
["bitfinex","BTCUSD",1648886133967,0.19057336,46581.0,46578.0,1.41602545]
["bitfinex","BTCUSD",1648886134118,0.19057336,46581.0,46578.0,1.26763413]
["bitfinex","BTCUSD",1648886134273,0.19119733,46581.0,46578.0,1.26763413]
["bitfinex","BTCUSD",1648886134346,0.19119733,46581.0,46578.0,1.26463413]
["bitfinex","BTCUSD",1648886134728,0.053658,46580.0,46578.0,1.26463413]
["bitfinex","BTCUSD",1648886134803,0.19119733,46581.0,46578.0,1.26463413]
["bitfinex","BTCUSD",1648886134877,0.20057336,46579.0,46578.0,1.26463413]
["bitfinex","BTCUSD",1648886134955,0.01,46579.0,46578.0,1.26663413]
["bitfinex","BTCUSD",1648886135031,0.20057336,46579.0,46578.0,1.26663413]
["bitfinex","BTCUSD",1648886135334,0.01,46579.0,46578.0,1.26663413]
["bitfinex","BTCUSD",1648886135946,0.01,46579.0,46578.0,1.58766213]
["bitfinex","BTCUSD",1648886136096,0.01,46579.0,46578.0,1.26663413]
["bitfinex","BTCUSD",1648886136176,0.01,46579.0,46578.0,1.26463413]
["bitfinex","BTCUSD",1648886136481,0.01,46579.0,46578.0,1.58566213]
["bitfinex","BTCUSD",1648886136935,0.01,46579.0,46578.0,1.58766213]
["bitfinex","BTCUSD",1648886137245,0.01,46579.0,46578.0,1.26663413]
["bitfinex","BTCUSD",1648886137317,0.01,46579.0,46578.0,1.58766213]
["bitfinex","BTCUSD",1648886137765,0.01,46579.0,46578.0,1.26663413]
["bitfinex","BTCUSD",1648886137843,0.01,46579.0,46578.0,1.58766213]
["bitfinex","BTCUSD",1648886138148,0.01,46579.0,46578.0,1.58566213]
["bitfinex","BTCUSD",1648886138487,0.01,46579.0,46578.0,1.26463413]
["bitfinex","BTCUSD",1648886138563,0.01,46579.0,46578.0,1.58566213]
["bitfinex","BTCUSD",1648886138792,0.01,46579.0,46578.0,1.26463413]
["bitfinex","BTCUSD",1648886138946,0.01,46579.0,46578.0,1.26663413]
["bitfinex","BTCUSD",1648886139096,0.00722085,46579.0,46578.0,1.34774997]
["bitfinex","BTCUSD",1648886140202,0.00722085,46579.0,46578.0,1.34574997]
["bitfinex","BTCUSD",1648886141000,0.00722085,46579.0,46578.0,1.34774997]
["bitfinex","BTCUSD",1648886141590,0.00722085,46579.0,46578.0,1.66877797]
["bitfinex","BTCUSD",1648886142197,0.00722085,46579.0,46578.0,1.66677797]
["bitfinex","BTCUSD",1648886142960,0.00722085,46579.0,46578.0,1.66877797]
["bitfinex","BTCUSD",1648886143987,0.00722085,46579.0,46578.0,1.34774997]
["bitfinex","BTCUSD",1648886144215,0.00722085,46579.0,46578.0,1.34574997]
["bitfinex","BTCUSD",1648886144748,0.00722085,46579.0,46578.0,1.66677797]
["bitfinex","BTCUSD",1648886144989,0.00722085,46579.0,46578.0,1.66877797]
["bitfinex","BTCUSD",1648886145052,0.00722085,46579.0,46578.0,1.34774997]
["bitfinex","BTCUSD",1648886145130,0.00722085,46579.0,46578.0,1.66877797]
["bitfinex","BTCUSD",1648886145281,0.00722085,46579.0,46578.0,1.34774997]
["bitfinex","BTCUSD",1648886146196,0.00722085,46579.0,46578.0,1.34574997]
["bitfinex","BTCUSD",1648886146348,0.00722085,46579.0,46578.0,1.66677797]
["bitfinex","BTCUSD",1648886146505,0.00722085,46579.0,46578.0,1.34574997]
["bitfinex","BTCUSD",1648886146960,0.00722085,46579.0,46578.0,1.34774997]
["bitfinex","BTCUSD",1648886148256,0.00722085,46579.0,46578.0,1.34574997]
["bitfinex","BTCUSD",1648886148957,0.00722085,46579.0,46578.0,1.34874997]
["bitfinex","BTCUSD",1648886149185,0.00367896,46579.0,46578.0,1.34874997]
["bitfinex","BTCUSD",1648886150252,0.00367896,46579.0,46578.0,1.34574997]
["bitfinex","BTCUSD",1648886151015,0.00367896,46579.0,46578.0,1.34874997]
["bitfinex","BTCUSD",1648886152044,0.00367896,46579.0,46578.0,1.66977797]
["bitfinex","BTCUSD",1648886152276,0.00367896,46579.0,46578.0,1.66677797]
["bitfinex","BTCUSD",1648886152766,0.00367896,46579.0,46578.0,1.34574997]
["bitfinex","BTCUSD",1648886152991,0.00367896,46579.0,46578.0,1.34874997]
["bitfinex","BTCUSD",1648886154251,0.00367896,46579.0,46578.0,1.66677797]
["bitfinex","BTCUSD",1648886154406,0.00367896,46579.0,46578.0,1.34574997]
["bitfinex","BTCUSD",1648886154555,0.00367896,46579.0,46578.0,1.66677797]
["bitfinex","BTCUSD",1648886155014,0.00367896,46579.0,46578.0,1.66977797]
["bitfinex","BTCUSD",1648886155240,0.00367896,46579.0,46578.0,1.34874997]
["bitfinex","BTCUSD",1648886156280,0.00367896,46579.0,46578.0,1.34574997]
["bitfinex","BTCUSD",1648886157007,0.00367896,46579.0,46578.0,1.66877797]
["bitfinex","BTCUSD",1648886157576,0.00367896,46579.0,46578.0,1.34774997]
["bitfinex","BTCUSD",1648886158225,0.00367896,46579.0,46578.0,1.34574997]
["bitfinex","BTCUSD",1648886158532,0.00367896,46579.0,46578.0,1.66677797]
["bitfinex","BTCUSD",1648886158989,0.00367896,46579.0,46578.0,1.66877797]
["bitfinex","BTCUSD",1648886159367,0.00253031,46579.0,46578.0,1.34774997]
["bitfinex","BTCUSD",1648886160192,0.00253031,46579.0,46578.0,1.66877797]
["bitfinex","BTCUSD",1648886160269,0.00253031,46579.0,46578.0,1.66677797]
["bitfinex","BTCUSD",1648886161028,0.00253031,46579.0,46578.0,1.66977797]
["bitfinex","BTCUSD",1648886161714,0.00253031,46579.0,46578.0,1.34874997]
["bitfinex","BTCUSD",1648886162021,0.00253031,46579.0,46578.0,1.66977797]
["bitfinex","BTCUSD",1648886162325,0.00253031,46579.0,46578.0,1.66677797]
["bitfinex","BTCUSD",1648886162785,0.00253031,46579.0,46578.0,1.34574997]
["bitfinex","BTCUSD",1648886163012,0.00253031,46579.0,46578.0,1.66977797]
["bitfinex","BTCUSD",1648886163167,0.00253031,46579.0,46578.0,1.34874997]
["bitfinex","BTCUSD",1648886163242,0.00253031,46579.0,46578.0,1.66977797]
["bitfinex","BTCUSD",1648886164310,0.00253031,46579.0,46578.0,1.66677797]
["bitfinex","BTCUSD",1648886165036,0.00253031,46579.0,46578.0,1.66877797]
["bitfinex","BTCUSD",1648886166062,0.00253031,46579.0,46578.0,1.34774997]
["bitfinex","BTCUSD",1648886166445,0.00253031,46579.0,46578.0,1.34574997]
["bitfinex","BTCUSD",1648886167053,0.00253031,46579.0,46578.0,1.34774997]
["bitfinex","BTCUSD",1648886168334,0.00253031,46579.0,46578.0,1.34574997]
["bitfinex","BTCUSD",1648886168565,0.00253031,46579.0,46578.0,1.66677797]
["bitfinex","BTCUSD",1648886168640,0.00253031,46579.0,46578.0,1.34574997]
["bitfinex","BTCUSD",1648886169019,0.00253031,46579.0,46578.0,1.34874997]
["bitfinex","BTCUSD",1648886169178,0.00253031,46579.0,46578.0,2.01358811]
["bitfinex","BTCUSD",1648886169260,0.00130472,46579.0,46578.0,1.69256011]
["bitfinex","BTCUSD",1648886169331,0.00130472,46579.0,46578.0,1.34874997]
["bitfinex","BTCUSD",1648886169400,0.00130472,46579.0,46578.0,1.66977797]
["bitfinex","BTCUSD",1648886170239,0.00130472,46579.0,46578.0,1.66677797]
["bitfinex","BTCUSD",1648886170465,0.00130472,46579.0,46578.0,1.66729349]
["bitfinex","BTCUSD",1648886171008,0.00130472,46579.0,46578.0,1.67029349]
["bitfinex","BTCUSD",1648886172315,0.00130472,46579.0,46578.0,1.66729349]
["bitfinex","BTCUSD",1648886173080,0.00130472,46579.0,46578.0,2.02560462]
["bitfinex","BTCUSD",1648886173383,0.00130472,46579.0,46578.0,1.67029349]
["bitfinex","BTCUSD",1648886173690,0.00130472,46579.0,46578.0,1.34926549]
["bitfinex","BTCUSD",1648886173919,0.00130472,46579.0,46578.0,1.67029349]
["bitfinex","BTCUSD",1648886173994,0.00130472,46579.0,46578.0,1.34926549]
["bitfinex","BTCUSD",1648886174067,0.00130472,46579.0,46578.0,1.67029349]
["bitfinex","BTCUSD",1648886174371,0.00130472,46579.0,46578.0,1.66729349]
["bitfinex","BTCUSD",1648886175034,0.00130472,46579.0,46578.0,1.67029349]
["bitfinex","BTCUSD",1648886176062,0.00130472,46579.0,46578.0,2.02560462]
["bitfinex","BTCUSD",1648886176290,0.00130472,46579.0,46578.0,2.02260462]
["bitfinex","BTCUSD",1648886177089,0.00130472,46579.0,46578.0,2.02560462]
["bitfinex","BTCUSD",1648886177813,0.00130472,46579.0,46578.0,1.70457662]
["bitfinex","BTCUSD",1648886177889,0.00121567,46579.0,46578.0,1.70457662]
["bitfinex","BTCUSD",1648886178155,0.00121567,46579.0,46578.0,2.02560462]
["bitfinex","BTCUSD",1648886178233,0.00121567,46579.0,46578.0,1.70457662]
["bitfinex","BTCUSD",1648886178308,0.00121567,46579.0,46578.0,1.70157662]
["bitfinex","BTCUSD",1648886178785,0.00121567,46579.0,46578.0,2.02260462]
["bitfinex","BTCUSD",1648886179048,0.00121567,46579.0,46578.0,2.02560462]
["bitfinex","BTCUSD",1648886179659,0.00038387,46579.0,46578.0,2.02560462]
["bitfinex","BTCUSD",1648886180267,0.00038387,46579.0,46578.0,1.70157662]
["bitfinex","BTCUSD",1648886181032,0.00038387,46579.0,46578.0,1.70457662]
["bitfinex","BTCUSD",1648886181491,0.00038387,46579.0,46578.0,1.34926549]
["bitfinex","BTCUSD",1648886181641,0.00038387,46579.0,46578.0,1.70457662]
["bitfinex","BTCUSD",1648886181716,0.00038387,46579.0,46578.0,2.02560462]
["bitfinex","BTCUSD",1648886182327,0.00038387,46579.0,46578.0,2.02260462]
["bitfinex","BTCUSD",1648886182456,0.00038387,46579.0,46578.0,1.70157662]
["bitfinex","BTCUSD",1648886182608,0.00038387,46579.0,46578.0,2.02260462]
["bitfinex","BTCUSD",1648886183102,0.00038387,46579.0,46578.0,2.02560462]
["bitfinex","BTCUSD",1648886183408,0.00038387,46579.0,46578.0,1.70457662]
["bitfinex","BTCUSD",1648886183942,0.00038387,46579.0,46578.0,2.02560462]
["bitfinex","BTCUSD",1648886184020,0.00038387,46579.0,46578.0,1.70457662]
["bitfinex","BTCUSD",1648886184170,0.00038387,46579.0,46578.0,2.02560462]
["bitfinex","BTCUSD",1648886184321,0.00038387,46579.0,46578.0,2.02260462]
["bitfinex","BTCUSD",1648886185084,0.00038387,46579.0,46578.0,2.02560462]
["bitfinex","BTCUSD",1648886185160,0.00038387,46579.0,46578.0,1.67029349]
["bitfinex","BTCUSD",1648886185694,0.00038387,46579.0,46578.0,2.02560462]
["bitfinex","BTCUSD",1648886186378,0.00038387,46579.0,46578.0,2.02260462]
["bitfinex","BTCUSD",1648886187063,0.00038387,46579.0,46578.0,2.02560462]
["bitfinex","BTCUSD",1648886187752,0.00038387,46579.0,46578.0,1.70457662]
["bitfinex","BTCUSD",1648886188358,0.00038387,46579.0,46578.0,1.70157662]
["bitfinex","BTCUSD",1648886189083,0.00038387,46579.0,46578.0,1.70457662]
["bitfinex","BTCUSD",1648886189233,0.00038387,46579.0,46578.0,1.34926549]
["bitfinex","BTCUSD",1648886189690,0.00056783,46581.0,46579.0,0.6]
["bitfinex","BTCUSD",1648886189765,0.00056783,46581.0,46580.0,0.55601636]
["bitfinex","BTCUSD",1648886190412,0.053653,46585.0,46580.0,0.55601636]
["bitfinex","BTCUSD",1648886190490,0.053653,46585.0,46580.0,0.55558735]
["bitfinex","BTCUSD",1648886190565,0.053653,46585.0,46584.0,0.00042901]
["bitfinex","BTCUSD",1648886190871,0.053653,46585.0,46584.0,0.08154485]
["bitfinex","BTCUSD",1648886190949,0.053653,46585.0,46584.0,0.00042901]
["bitfinex","BTCUSD",1648886191021,0.053653,46585.0,46584.0,0.08154485]
["bitfinex","BTCUSD",1648886191174,0.053653,46585.0,46584.0,0.00042901]
["bitfinex","BTCUSD",1648886191252,0.053653,46585.0,46584.0,0.08154485]
["bitfinex","BTCUSD",1648886191327,0.053653,46585.0,46584.0,0.00042901]
["bitfinex","BTCUSD",1648886191405,0.053653,46585.0,46584.0,0.08154485]
["bitfinex","BTCUSD",1648886191482,0.053653,46585.0,46584.0,0.00042901]
["bitfinex","BTCUSD",1648886191560,0.053653,46585.0,46584.0,0.08154485]
["bitfinex","BTCUSD",1648886191639,0.053653,46585.0,46584.0,0.00042901]
["bitfinex","BTCUSD",1648886191787,0.053653,46585.0,46584.0,0.08154485]
["bitfinex","BTCUSD",1648886191938,0.053653,46585.0,46584.0,0.00042901]
["bitfinex","BTCUSD",1648886192093,0.053653,46585.0,46584.0,0.08154485]
["bitfinex","BTCUSD",1648886192166,0.053653,46585.0,46584.0,0.00042901]
["bitfinex","BTCUSD",1648886192243,0.053653,46585.0,46584.0,0.08154485]
["bitfinex","BTCUSD",1648886193079,0.053653,46585.0,46584.0,0.08354485]
["bitfinex","BTCUSD",1648886193541,0.053653,46585.0,46584.0,0.08501347]
["bitfinex","BTCUSD",1648886194324,0.053653,46585.0,46584.0,0.08301347]
["bitfinex","BTCUSD",1648886195087,0.053653,46585.0,46584.0,0.08501347]
["bitfinex","BTCUSD",1648886196342,0.053653,46585.0,46584.0,0.08301347]
["bitfinex","BTCUSD",1648886197106,0.053653,46585.0,46584.0,0.08501347]
["bitfinex","BTCUSD",1648886198380,0.053653,46585.0,46584.0,0.08301347]
["bitfinex","BTCUSD",1648886198761,0.053653,46585.0,46584.0,0.28301347]
["bitfinex","BTCUSD",1648886199144,0.053653,46585.0,46584.0,0.28501347]
["bitfinex","BTCUSD",1648886200398,0.053653,46585.0,46584.0,0.28301347]
["bitfinex","BTCUSD",1648886201120,0.053653,46585.0,46584.0,0.28501347]
["bitfinex","BTCUSD",1648886202156,0.353781,46585.0,46584.0,0.28501347]
["bitfinex","BTCUSD",1648886202384,0.353781,46585.0,46584.0,0.28301347]
["bitfinex","BTCUSD",1648886203108,0.353781,46585.0,46584.0,0.28501347]
["bitfinex","BTCUSD",1648886203261,0.053653,46585.0,46584.0,0.28501347]
["bitfinex","BTCUSD",1648886203337,0.353781,46585.0,46584.0,0.28501347]
["bitfinex","BTCUSD",1648886204252,0.053653,46585.0,46584.0,0.28501347]
["bitfinex","BTCUSD",1648886204328,0.353781,46585.0,46584.0,0.28501347]
["bitfinex","BTCUSD",1648886204405,0.353781,46585.0,46584.0,0.28301347]
["bitfinex","BTCUSD",1648886204632,0.11040415,46585.0,46584.0,0.28301347]
["bitfinex","BTCUSD",1648886205112,0.11040415,46585.0,46584.0,0.28501347]
["bitfinex","BTCUSD",1648886205568,0.16405715,46585.0,46584.0,0.28501347]
["bitfinex","BTCUSD",1648886205799,0.053653,46585.0,46584.0,0.28501347]
["bitfinex","BTCUSD",1648886206333,0.053653,46585.0,46584.0,0.28301347]
["bitfinex","BTCUSD",1648886206637,0.164082,46585.0,46584.0,0.28301347]
["bitfinex","BTCUSD",1648886207169,0.164082,46585.0,46584.0,0.28501347]
["bitfinex","BTCUSD",1648886208389,0.164082,46585.0,46584.0,0.28301347]
["bitfinex","BTCUSD",1648886209166,0.164082,46585.0,46584.0,0.28501347]
["bitfinex","BTCUSD",1648886209926,0.5068962,46585.0,46584.0,0.28501347]
["bitfinex","BTCUSD",1648886210081,0.5498962,46585.0,46584.0,0.59589324]
["bitfinex","BTCUSD",1648886210188,0.5498962,46585.0,46584.0,0.20346862]
["bitfinex","BTCUSD",1648886210189,0.5528792,46585.0,46584.0,0.20346862]
["bitfinex","BTCUSD",1648886210241,0.5528792,46585.0,46584.0,0.11475602]
["bitfinex","BTCUSD",1648886210314,1.25,46584.0,46582.0,0.26651925]
["bitfinex","BTCUSD",1648886210393,0.53338756,46583.0,46582.0,0.26651925]
["bitfinex","BTCUSD",1648886210468,0.53637056,46583.0,46581.0,0.26651925]
["bitfinex","BTCUSD",1648886210541,0.53637056,46583.0,46580.0,0.2]
["bitfinex","BTCUSD",1648886210542,0.3428142,46582.0,46580.0,0.2]
["bitfinex","BTCUSD",1648886210613,0.50383288,46582.0,46580.0,0.33966763]
["bitfinex","BTCUSD",1648886210693,0.153429,46581.0,46580.0,0.33966763]
["bitfinex","BTCUSD",1648886210772,0.4962432,46581.0,46580.0,0.33966763]
["bitfinex","BTCUSD",1648886210844,0.4962432,46581.0,46580.0,0.2]
["bitfinex","BTCUSD",1648886213161,0.4962432,46581.0,46580.0,0.201]
["bitfinex","BTCUSD",1648886213620,0.4962432,46581.0,46580.0,0.2024153]
["bitfinex","BTCUSD",1648886213701,1.25,46580.0,46578.0,0.64408]
["bitfinex","BTCUSD",1648886213785,0.45340832,46579.0,46578.0,0.64408]
["bitfinex","BTCUSD",1648886213922,0.49640832,46579.0,46578.0,0.64408]
["bitfinex","BTCUSD",1648886214227,0.49640832,46579.0,46578.0,0.010924]
["bitfinex","BTCUSD",1648886214689,0.02184799,46577.0,46573.0,0.2501]
["bitfinex","BTCUSD",1648886214761,0.110429,46576.0,46573.0,0.2501]
["bitfinex","BTCUSD",1648886214836,0.34131174,46575.0,46573.0,0.2501]
["bitfinex","BTCUSD",1648886214910,0.110429,46574.0,46573.0,0.2501]
["bitfinex","BTCUSD",1648886214988,0.45174074,46574.0,46573.0,0.25052917]
["bitfinex","BTCUSD",1648886215290,1.10694074,46574.0,46573.0,0.25052917]
["bitfinex","BTCUSD",1648886215518,0.765629,46574.0,46573.0,0.25052917]
["bitfinex","BTCUSD",1648886216228,0.98234977,46574.0,46573.0,0.25052917]
["bitfinex","BTCUSD",1648886216447,0.765629,46574.0,46573.0,0.25052917]
["bitfinex","BTCUSD",1648886217629,0.98231635,46574.0,46573.0,0.25052917]
["bitfinex","BTCUSD",1648886218007,0.765629,46574.0,46573.0,0.25052917]
["bitfinex","BTCUSD",1648886218085,0.98231628,46574.0,46573.0,0.25189496]
["bitfinex","BTCUSD",1648886218313,0.98231624,46574.0,46573.0,0.25189496]
["bitfinex","BTCUSD",1648886218921,0.765629,46574.0,46573.0,0.25189496]
["bitfinex","BTCUSD",1648886219304,0.98229404,46574.0,46573.0,0.45189496]
["bitfinex","BTCUSD",1648886219382,0.765629,46574.0,46573.0,0.45189496]
["bitfinex","BTCUSD",1648886219837,0.98226562,46574.0,46573.0,0.45189496]
["bitfinex","BTCUSD",1648886219974,0.765629,46574.0,46573.0,0.45189496]
["bitfinex","BTCUSD",1648886220272,0.765629,46574.0,46573.0,0.45324703]
["bitfinex","BTCUSD",1648886220425,0.98227911,46574.0,46573.0,0.45324703]
["bitfinex","BTCUSD",1648886220500,0.98227908,46574.0,46573.0,0.45324703]
["bitfinex","BTCUSD",1648886220693,0.98227908,46574.0,46573.0,0.25324703]
["bitfinex","BTCUSD",1648886221237,0.98227908,46574.0,46573.0,0.20189496]
["bitfinex","BTCUSD",1648886221311,0.98526208,46574.0,46573.0,0.20189496]
["bitfinex","BTCUSD",1648886221681,0.98526208,46574.0,46573.0,0.00179496]
["bitfinex","BTCUSD",1648886221758,0.98526208,46574.0,46563.0,0.36087977]
["bitfinex","BTCUSD",1648886221759,0.6552,46572.0,46563.0,0.05]
["bitfinex","BTCUSD",1648886221834,0.6552,46569.0,46568.0,0.0004292]
["bitfinex","BTCUSD",1648886221910,1.08370778,46569.0,46568.0,0.0004292]
["bitfinex","BTCUSD",1648886222213,0.768612,46569.0,46568.0,0.0004292]
["bitfinex","BTCUSD",1648886222293,0.658183,46569.0,46568.0,0.00042927]
["bitfinex","BTCUSD",1648886222365,0.768612,46569.0,46568.0,0.00042927]
["bitfinex","BTCUSD",1648886222821,0.95918536,46569.0,46568.0,0.00042927]
["bitfinex","BTCUSD",1648886223125,0.30398536,46569.0,46568.0,0.00042927]
["bitfinex","BTCUSD",1648886223277,0.30398536,46569.0,46561.0,0.31087977]
["bitfinex","BTCUSD",1648886223354,0.110429,46568.0,46566.0,0.0004292]
["bitfinex","BTCUSD",1648886223430,0.110429,46568.0,46560.0,0.82228325]
["bitfinex","BTCUSD",1648886223580,0.110429,46568.0,46565.0,0.0004292]
["bitfinex","BTCUSD",1648886223719,0.110429,46568.0,46567.0,0.0004292]
["bitfinex","BTCUSD",1648886224322,0.110429,46568.0,46561.0,0.65219151]
["bitfinex","BTCUSD",1648886224395,0.110429,46568.0,46561.0,0.31087977]
["bitfinex","BTCUSD",1648886224470,0.110429,46568.0,46566.0,0.00042923]
["bitfinex","BTCUSD",1648886224545,0.110429,46568.0,46567.0,0.00042923]
["bitfinex","BTCUSD",1648886226302,0.110429,46568.0,46560.0,0.20159606]
["bitfinex","BTCUSD",1648886226451,0.110429,46568.0,46565.0,0.00042923]
["bitfinex","BTCUSD",1648886226526,0.110429,46568.0,46567.0,0.00042923]
["bitfinex","BTCUSD",1648886227059,0.110429,46568.0,46567.0,0.00168317]
["bitfinex","BTCUSD",1648886228836,0.110429,46568.0,46567.0,0.00293089]
["bitfinex","BTCUSD",1648886231363,0.110429,46568.0,46567.0,0.00250166]
["bitfinex","BTCUSD",1648886231438,0.110429,46568.0,46567.0,0.00293089]
["bitfinex","BTCUSD",1648886231936,0.110429,46568.0,46567.0,0.00250166]
["bitfinex","BTCUSD",1648886232354,0.110429,46568.0,46567.0,0.01228833]
["bitfinex","BTCUSD",1648886232510,0.110429,46568.0,46567.0,0.01228812]
["bitfinex","BTCUSD",1648886232583,0.110429,46568.0,46567.0,0.00293089]
["bitfinex","BTCUSD",1648886232663,0.110429,46568.0,46567.0,0.01228822]
["bitfinex","BTCUSD",1648886232735,0.110429,46568.0,46567.0,0.00250166]
["bitfinex","BTCUSD",1648886239876,0.001,46573.0,46567.0,0.00250166]
["bitfinex","BTCUSD",1648886240035,0.001,46573.0,46568.0,0.00942664]
["bitfinex","BTCUSD",1648886240114,0.001,46573.0,46568.0,0.33029864]
["bitfinex","BTCUSD",1648886240182,0.001,46573.0,46569.0,0.34131174]
["bitfinex","BTCUSD",1648886240261,0.001,46573.0,46568.0,0.00942664]
["bitfinex","BTCUSD",1648886240408,0.001,46573.0,46569.0,0.320872]
["bitfinex","BTCUSD",1648886240481,0.00065586,46576.0,46570.0,0.34131174]
["bitfinex","BTCUSD",1648886240562,0.00065586,46576.0,46568.0,0.00942664]
["bitfinex","BTCUSD",1648886240637,0.00065586,46576.0,46573.0,0.11007975]
["bitfinex","BTCUSD",1648886240710,0.00065586,46576.0,46573.0,0.02442813]
["bitfinex","BTCUSD",1648886240787,0.00065586,46576.0,46575.0,0.03004582]
["bitfinex","BTCUSD",1648886240942,0.02184799,46577.0,46575.0,0.03004582]
["bitfinex","BTCUSD",1648886241019,0.02184799,46577.0,46573.0,0.36573987]
["bitfinex","BTCUSD",1648886241090,0.02184799,46577.0,46576.0,0.03026043]
["bitfinex","BTCUSD",1648886241169,0.02250387,46577.0,46576.0,0.03026043]
["bitfinex","BTCUSD",1648886242080,0.13227699,46577.0,46576.0,0.03026043]
["bitfinex","BTCUSD",1648886242155,0.107327,46582.0,46576.0,0.03026043]
["bitfinex","BTCUSD",1648886242235,0.107327,46582.0,46581.0,0.03026043]
["bitfinex","BTCUSD",1648886243238,0.107327,46582.0,46581.0,0.03126043]
["bitfinex","BTCUSD",1648886244538,0.107327,46582.0,46581.0,0.03026043]
["bitfinex","BTCUSD",1648886244691,0.06052086,46580.0,46575.0,0.00350602]
["bitfinex","BTCUSD",1648886244769,0.06052086,46580.0,46579.0,0.03026043]
["bitfinex","BTCUSD",1648886244841,0.06052086,46580.0,46575.0,0.00350602]
["bitfinex","BTCUSD",1648886244999,0.16784486,46580.0,46579.0,0.07981932]
["bitfinex","BTCUSD",1648886245910,0.16784486,46580.0,46577.0,0.469207]
["bitfinex","BTCUSD",1648886245985,0.16784486,46580.0,46579.0,0.07981932]
["bitfinex","BTCUSD",1648886247180,0.16784486,46580.0,46579.0,0.08088829]
["bitfinex","BTCUSD",1648886247256,0.06052086,46580.0,46579.0,0.08088829]
["bitfinex","BTCUSD",1648886250209,0.06052086,46580.0,46579.0,0.41593417]
["bitfinex","BTCUSD",1648886250437,0.06052086,46580.0,46579.0,0.42666417]
["bitfinex","BTCUSD",1648886250664,0.06052086,46580.0,46579.0,0.09161829]
["bitfinex","BTCUSD",1648886251276,0.06052086,46580.0,46579.0,0.41553929]
["bitfinex","BTCUSD",1648886251350,0.06052086,46580.0,46579.0,0.09461829]
["bitfinex","BTCUSD",1648886252494,0.06052086,46580.0,46579.0,0.09161829]
["bitfinex","BTCUSD",1648886253332,0.06052086,46580.0,46579.0,0.09361829]
["bitfinex","BTCUSD",1648886254562,0.06052086,46580.0,46579.0,0.09161829]
["bitfinex","BTCUSD",1648886255097,0.107322,46585.0,46580.0,1.25]
["bitfinex","BTCUSD",1648886255177,0.00510001,46593.0,46581.0,0.01073]
["bitfinex","BTCUSD",1648886255251,0.00510001,46593.0,46588.0,0.00942664]
["bitfinex","BTCUSD",1648886255334,0.00510001,46593.0,46588.0,0.33034764]
["bitfinex","BTCUSD",1648886255400,0.00510001,46593.0,46589.0,0.33504588]
["bitfinex","BTCUSD",1648886255553,0.00510001,46593.0,46592.0,0.00942664]
["bitfinex","BTCUSD",1648886256161,0.00510001,46593.0,46592.0,0.08924596]
["bitfinex","BTCUSD",1648886256693,0.00510001,46593.0,46592.0,0.07981932]
["bitfinex","BTCUSD",1648886257631,0.00510001,46593.0,46591.0,0.03384408]
["bitfinex","BTCUSD",1648886257716,0.00510001,46593.0,46592.0,0.07981932]
["bitfinex","BTCUSD",1648886257934,0.00510001,46593.0,46592.0,0.08080782]
["bitfinex","BTCUSD",1648886259153,0.00510001,46593.0,46592.0,0.0009885]
["bitfinex","BTCUSD",1648886259232,0.00510001,46593.0,46592.0,0.08080782]
["bitfinex","BTCUSD",1648886259306,0.00510001,46593.0,46592.0,0.08280782]
["bitfinex","BTCUSD",1648886260143,0.00510001,46593.0,46592.0,0.0029885]
["bitfinex","BTCUSD",1648886260220,0.00510001,46593.0,46592.0,0.08280782]
["bitfinex","BTCUSD",1648886260675,0.00510001,46593.0,46592.0,0.0029885]
["bitfinex","BTCUSD",1648886260759,0.00510001,46593.0,46592.0,0.08080782]
["bitfinex","BTCUSD",1648886261294,0.00510001,46593.0,46592.0,0.08280782]
["bitfinex","BTCUSD",1648886263352,0.00510001,46593.0,46592.0,0.08480782]
["bitfinex","BTCUSD",1648886264645,0.00510001,46593.0,46592.0,0.08280782]
["bitfinex","BTCUSD",1648886264799,0.00510001,46593.0,46592.0,0.08080782]
["bitfinex","BTCUSD",1648886265352,0.00510001,46593.0,46592.0,0.08280782]
["bitfinex","BTCUSD",1648886266570,0.00510001,46593.0,46592.0,0.08080782]
["bitfinex","BTCUSD",1648886267335,0.00510001,46593.0,46592.0,0.08280782]
["bitfinex","BTCUSD",1648886268600,0.00510001,46593.0,46592.0,0.08080782]
["bitfinex","BTCUSD",1648886269318,0.00510001,46593.0,46592.0,0.08280782]
["bitfinex","BTCUSD",1648886270535,0.00510001,46593.0,46592.0,0.08080782]
["bitfinex","BTCUSD",1648886271376,0.00510001,46593.0,46592.0,0.08280782]
["bitfinex","BTCUSD",1648886272628,0.00510001,46593.0,46592.0,0.08080782]
["bitfinex","BTCUSD",1648886273388,0.00510001,46593.0,46592.0,0.08280782]
["bitfinex","BTCUSD",1648886275254,0.00510001,46593.0,46592.0,0.08080782]
["bitfinex","BTCUSD",1648886275407,0.00510001,46593.0,46592.0,0.08280782]
["bitfinex","BTCUSD",1648886276289,0.00502635,46593.0,46592.0,0.08280782]
["bitfinex","BTCUSD",1648886276672,0.00502635,46593.0,46592.0,0.08080782]
["bitfinex","BTCUSD",1648886276750,0.00502635,46593.0,46592.0,0.0009885]
["bitfinex","BTCUSD",1648886276831,0.00502635,46593.0,46592.0,0.00141745]
["bitfinex","BTCUSD",1648886285929,0.00502635,46593.0,46586.0,0.26618051]
["bitfinex","BTCUSD",1648886286007,0.053648,46592.0,46586.0,0.26618051]
["bitfinex","BTCUSD",1648886286081,0.053648,46592.0,46591.0,0.000429]
["bitfinex","BTCUSD",1648886286461,0.11232735,46593.0,46591.0,0.000429]
["bitfinex","BTCUSD",1648886286540,0.11232735,46593.0,46592.0,0.000429]
["bitfinex","BTCUSD",1648886287473,0.11232735,46593.0,46592.0,0.00138622]
["bitfinex","BTCUSD",1648886287700,0.00502635,46593.0,46592.0,0.00138622]
["bitfinex","BTCUSD",1648886290599,0.00196531,46591.0,46590.0,0.00166498]
["bitfinex","BTCUSD",1648886290748,0.00196531,46591.0,46590.0,0.00209398]
["bitfinex","BTCUSD",1648886291844,0.00196531,46591.0,46590.0,0.12209398]
["bitfinex","BTCUSD",1648886293140,0.00196531,46591.0,46590.0,0.12283903]
["bitfinex","BTCUSD",1648886303699,0.00196531,46591.0,46590.0,0.45277763]
["bitfinex","BTCUSD",1648886304306,0.00196531,46591.0,46590.0,0.77369863]
["bitfinex","BTCUSD",1648886304460,0.00196531,46591.0,46590.0,0.44376003]
["bitfinex","BTCUSD",1648886304535,0.00196531,46591.0,46590.0,0.12283903]
["bitfinex","BTCUSD",1648886311089,0.00196531,46591.0,46590.0,0.44376003]
["bitfinex","BTCUSD",1648886311924,0.00196531,46591.0,46590.0,0.12283903]
["bitfinex","BTCUSD",1648886312229,0.00186497,46591.0,46590.0,0.12283903]
["bitfinex","BTCUSD",1648886313736,0.00186497,46591.0,46590.0,0.44376003]
["bitfinex","BTCUSD",1648886313879,0.00186497,46591.0,46590.0,0.12283903]
["bitfinex","BTCUSD",1648886313956,0.00186497,46591.0,46590.0,0.44376003]
["bitfinex","BTCUSD",1648886314566,0.00186497,46591.0,46590.0,0.77369863]
["bitfinex","BTCUSD",1648886314646,0.00186497,46591.0,46590.0,0.77326663]
["bitfinex","BTCUSD",1648886314870,0.00186497,46591.0,46590.0,0.44332803]
["bitfinex","BTCUSD",1648886315176,0.00186497,46591.0,46590.0,0.12240703]
["bitfinex","BTCUSD",1648886315252,0.00186497,46591.0,46590.0,0.44332803]
["bitfinex","BTCUSD",1648886315405,0.00186497,46591.0,46590.0,0.12240703]
["bitfinex","BTCUSD",1648886315481,0.00186497,46591.0,46590.0,0.44332803]
["bitfinex","BTCUSD",1648886315633,0.00186497,46591.0,46590.0,0.12240703]
["bitfinex","BTCUSD",1648886315709,0.00186497,46591.0,46590.0,0.44332803]
["bitfinex","BTCUSD",1648886315786,0.00186497,46591.0,46590.0,0.12240703]
["bitfinex","BTCUSD",1648886316014,0.00186497,46591.0,46590.0,0.44332803]
["bitfinex","BTCUSD",1648886316776,0.00186497,46591.0,46590.0,0.44365411]
["bitfinex","BTCUSD",1648886317898,0.00186497,46591.0,46590.0,0.12273311]
["bitfinex","BTCUSD",1648886318242,0.00186497,46591.0,46590.0,0.44365411]
["bitfinex","BTCUSD",1648886318394,0.00186497,46591.0,46590.0,0.12273311]
["bitfinex","BTCUSD",1648886318547,0.00186497,46591.0,46590.0,0.44365411]
["bitfinex","BTCUSD",1648886318624,0.00186497,46591.0,46590.0,0.12273311]
["bitfinex","BTCUSD",1648886318851,0.00186497,46591.0,46590.0,0.44365411]
["bitfinex","BTCUSD",1648886318930,0.00186497,46591.0,46590.0,0.12273311]
["bitfinex","BTCUSD",1648886319006,0.00186497,46591.0,46590.0,0.44365411]
["bitfinex","BTCUSD",1648886319079,0.00186497,46591.0,46590.0,0.12273311]
["bitfinex","BTCUSD",1648886320300,0.00186497,46591.0,46590.0,0.50557934]
["bitfinex","BTCUSD",1648886320953,0.00186497,46591.0,46590.0,0.19479094]
["bitfinex","BTCUSD",1648886325431,0.00186497,46591.0,46590.0,0.51571194]
["bitfinex","BTCUSD",1648886325659,0.00186497,46591.0,46590.0,0.19479094]
["bitfinex","BTCUSD",1648886325741,0.00186497,46591.0,46590.0,0.51571194]
["bitfinex","BTCUSD",1648886326274,0.00186497,46591.0,46590.0,0.84565054]
["bitfinex","BTCUSD",1648886326346,0.00186497,46591.0,46590.0,0.52472954]
["bitfinex","BTCUSD",1648886328518,0.00186497,46591.0,46590.0,0.99901698]
["bitfinex","BTCUSD",1648886328731,0.00186497,46591.0,46590.0,1.11109694]
["bitfinex","BTCUSD",1648886328808,0.00186497,46591.0,46590.0,1.43201794]
["bitfinex","BTCUSD",1648886329417,0.00186497,46591.0,46590.0,1.11109694]
["bitfinex","BTCUSD",1648886330753,0.00186497,46591.0,46590.0,1.43201794]
["bitfinex","BTCUSD",1648886330828,0.00186497,46591.0,46590.0,1.11109694]
["bitfinex","BTCUSD",1648886331897,0.00186497,46591.0,46590.0,1.43201794]
["bitfinex","BTCUSD",1648886334280,0.00186497,46591.0,46590.0,1.47501794]
["bitfinex","BTCUSD",1648886335492,0.00186497,46591.0,46590.0,1.47801794]
["bitfinex","BTCUSD",1648886335568,0.00186497,46591.0,46590.0,1.40596011]
["bitfinex","BTCUSD",1648886336685,0.00186497,46591.0,46590.0,1.41669011]
["bitfinex","BTCUSD",1648886336760,0.00186497,46591.0,46590.0,1.41369011]
["bitfinex","BTCUSD",1648886337444,0.00178565,46591.0,46590.0,1.41369011]
["bitfinex","BTCUSD",1648886337521,0.00178565,46591.0,46590.0,1.41569011]
["bitfinex","BTCUSD",1648886338780,0.00178565,46591.0,46590.0,1.41369011]
["bitfinex","BTCUSD",1648886339502,0.00178565,46591.0,46590.0,1.41669011]
["bitfinex","BTCUSD",1648886340712,0.00178565,46591.0,46590.0,1.41369011]
["bitfinex","BTCUSD",1648886341556,0.00178565,46591.0,46590.0,1.41569011]
["bitfinex","BTCUSD",1648886342738,0.00178565,46591.0,46590.0,1.41369011]
["bitfinex","BTCUSD",1648886343503,0.00178565,46591.0,46590.0,1.41569011]
["bitfinex","BTCUSD",1648886344728,0.00178565,46591.0,46590.0,1.41369011]
["bitfinex","BTCUSD",1648886345528,0.00178565,46591.0,46590.0,1.41569011]
["bitfinex","BTCUSD",1648886345758,0.00178565,46591.0,46590.0,1.48729242]
["bitfinex","BTCUSD",1648886346746,0.00178565,46591.0,46590.0,1.48529242]
["bitfinex","BTCUSD",1648886347482,0.00178565,46591.0,46590.0,1.48520476]
["bitfinex","BTCUSD",1648886347562,0.00178565,46591.0,46590.0,1.48720476]
["bitfinex","BTCUSD",1648886348780,0.00178565,46591.0,46590.0,1.48520476]
["bitfinex","BTCUSD",1648886349543,0.00178565,46591.0,46590.0,1.48720476]
["bitfinex","BTCUSD",1648886350227,0.00178565,46591.0,46590.0,1.15726616]
["bitfinex","BTCUSD",1648886350305,0.00178565,46591.0,46590.0,1.14653616]
["bitfinex","BTCUSD",1648886350765,0.00178565,46591.0,46590.0,1.14453616]
["bitfinex","BTCUSD",1648886351958,0.00178565,46591.0,46590.0,1.02453616]
["bitfinex","BTCUSD",1648886354553,0.00178565,46591.0,46590.0,0.66061516]
["bitfinex","BTCUSD",1648886354782,0.00178565,46591.0,46590.0,0.18632772]
["bitfinex","BTCUSD",1648886355151,0.00178565,46591.0,46590.0,0.07424776]
["bitfinex","BTCUSD",1648886355759,0.00178565,46591.0,46590.0,0.00264545]
["bitfinex","BTCUSD",1648886355912,0.00247304,46593.0,46590.0,0.00264545]
["bitfinex","BTCUSD",1648886355988,0.00247304,46593.0,46590.0,0.00221645]
["bitfinex","BTCUSD",1648886356063,0.00247304,46593.0,46592.0,0.000429]
["bitfinex","BTCUSD",1648886356297,0.001812,46593.0,46592.0,0.000429]
["bitfinex","BTCUSD",1648886356523,0.001812,46593.0,46590.0,0.0266385]
["bitfinex","BTCUSD",1648886356602,0.001812,46593.0,46592.0,0.000429]
["bitfinex","BTCUSD",1648886357512,0.001812,46593.0,46592.0,0.002]
["bitfinex","BTCUSD",1648886357601,0.001812,46593.0,46592.0,0.002429]
["bitfinex","BTCUSD",1648886358825,0.001812,46593.0,46592.0,0.000429]
["bitfinex","BTCUSD",1648886359515,0.001812,46593.0,46592.0,0.002429]
["bitfinex","BTCUSD",1648886360766,0.001812,46593.0,46592.0,0.000429]
["bitfinex","BTCUSD",1648886361646,0.001812,46593.0,46592.0,0.00301203]
["bitfinex","BTCUSD",1648886367999,0.001812,46593.0,46592.0,0.00386349]
["bitfinex","BTCUSD",1648886370284,0.001812,46593.0,46592.0,0.0030223]
["bitfinex","BTCUSD",1648886372454,0.001812,46593.0,46592.0,0.00215787]
["bitfinex","BTCUSD",1648886374806,0.001812,46593.0,46592.0,0.00302209]
["bitfinex","BTCUSD",1648886380703,0.00169789,46593.0,46592.0,0.00302209]
["bitfinex","BTCUSD",1648886381334,0.00169789,46593.0,46592.0,0.33296069]
["bitfinex","BTCUSD",1648886381411,0.00169789,46593.0,46592.0,0.74188939]
["bitfinex","BTCUSD",1648886382018,0.00169789,46593.0,46592.0,0.90556778]
["bitfinex","BTCUSD",1648886382093,0.00169789,46593.0,46592.0,2.51527027]
["bitfinex","BTCUSD",1648886382169,0.00169789,46593.0,46592.0,2.18533167]
["bitfinex","BTCUSD",1648886382319,0.00169789,46593.0,46592.0,2.29741163]
["bitfinex","BTCUSD",1648886385893,0.00169789,46593.0,46592.0,2.19906868]
["bitfinex","BTCUSD",1648886388104,0.00169789,46593.0,46592.0,1.72480454]
["bitfinex","BTCUSD",1648886389045,0.00169789,46593.0,46592.0,2.19907006]
["bitfinex","BTCUSD",1648886389431,0.00318196,46602.0,46593.0,1.25]
["bitfinex","BTCUSD",1648886389510,0.00318196,46602.0,46598.0,0.00942664]
["bitfinex","BTCUSD",1648886389662,0.00318196,46602.0,46599.0,0.33069823]
["bitfinex","BTCUSD",1648886389891,0.00318196,46602.0,46599.0,0.39754194]
["bitfinex","BTCUSD",1648886389963,0.00210001,46602.0,46599.0,0.39754194]
["bitfinex","BTCUSD",1648886390035,0.00210001,46602.0,46599.0,0.87180746]
["bitfinex","BTCUSD",1648886390416,0.00210001,46602.0,46599.0,0.97411019]
["bitfinex","BTCUSD",1648886390493,0.00210001,46602.0,46599.0,1.09453902]
["bitfinex","BTCUSD",1648886390566,0.00210001,46602.0,46599.0,0.98245906]
["bitfinex","BTCUSD",1648886390794,0.00210001,46602.0,46599.0,1.09453902]
["bitfinex","BTCUSD",1648886390948,0.00210001,46602.0,46599.0,0.6202735]
["bitfinex","BTCUSD",1648886391101,0.56426584,46600.0,46599.0,0.6202735]
["bitfinex","BTCUSD",1648886391251,0.56426584,46600.0,46599.0,0.50819354]
["bitfinex","BTCUSD",1648886393643,0.56426584,46600.0,46599.0,0.51119354]
["bitfinex","BTCUSD",1648886394481,0.56426584,46600.0,46599.0,0.21519438]
["bitfinex","BTCUSD",1648886394708,0.56426584,46600.0,46599.0,0.52546853]
["bitfinex","BTCUSD",1648886394860,0.56426584,46600.0,46599.0,0.52246853]
["bitfinex","BTCUSD",1648886395618,0.56426584,46600.0,46599.0,0.52546853]
["bitfinex","BTCUSD",1648886396922,0.56426584,46600.0,46599.0,0.52246853]
["bitfinex","BTCUSD",1648886397609,0.56426584,46600.0,46599.0,0.52546853]
["bitfinex","BTCUSD",1648886398215,0.56426584,46600.0,46599.0,0.12342883]
["bitfinex","BTCUSD",1648886398297,0.56426584,46600.0,46599.0,0.123]
["bitfinex","BTCUSD",1648886398370,0.89192284,46600.0,46599.0,0.123]
["bitfinex","BTCUSD",1648886398903,0.89192284,46600.0,46599.0,0.12]
["bitfinex","BTCUSD",1648886400301,0.56426584,46600.0,46599.0,0.12]
["bitfinex","BTCUSD",1648886402585,0.56426584,46600.0,46599.0,0.12128186]
["bitfinex","BTCUSD",1648886403500,0.59111767,46600.0,46599.0,0.12128186]
["bitfinex","BTCUSD",1648886409129,0.59164033,46600.0,46599.0,0.12128186]
["bitfinex","BTCUSD",1648886409205,0.71707903,46600.0,46599.0,0.19445444]
["bitfinex","BTCUSD",1648886410081,0.71707903,46600.0,46599.0,0.19795771]
["bitfinex","BTCUSD",1648886411861,0.71698997,46600.0,46599.0,0.19795771]
["bitfinex","BTCUSD",1648886419735,1.04464697,46600.0,46599.0,0.19795771]
["bitfinex","BTCUSD",1648886419814,1.04464697,46600.0,46599.0,0.19785144]
["bitfinex","BTCUSD",1648886421335,1.04464697,46600.0,46599.0,0.19828035]
["bitfinex","BTCUSD",1648886422137,0.71698997,46600.0,46599.0,0.19828035]
["bitfinex","BTCUSD",1648886422955,1.04464697,46600.0,46599.0,0.19828035]
["bitfinex","BTCUSD",1648886423030,1.09829397,46600.0,46599.0,0.19828035]
["bitfinex","BTCUSD",1648886423109,1.09829397,46600.0,46597.0,0.00237273]
["bitfinex","BTCUSD",1648886423183,0.32463626,46598.0,46597.0,0.00237273]
["bitfinex","BTCUSD",1648886423338,0.32463626,46598.0,46597.0,0.00280164]
["bitfinex","BTCUSD",1648886423485,0.35148809,46598.0,46597.0,0.00280164]
["bitfinex","BTCUSD",1648886423563,0.47692679,46598.0,46597.0,0.00280164]
["bitfinex","BTCUSD",1648886423638,0.47692679,46598.0,46597.0,0.00042891]
["bitfinex","BTCUSD",1648886423795,0.47744945,46598.0,46597.0,0.00042891]
["bitfinex","BTCUSD",1648886424407,0.65797953,46598.0,46597.0,0.00042891]
["bitfinex","BTCUSD",1648886424782,0.65797953,46598.0,46594.0,0.20046]
["bitfinex","BTCUSD",1648886424858,0.65797953,46598.0,46597.0,0.00042896]
["bitfinex","BTCUSD",1648886424962,0.6311277,46598.0,46597.0,0.00042896]
["bitfinex","BTCUSD",1648886425087,0.65797953,46598.0,46597.0,0.00042896]
["bitfinex","BTCUSD",1648886425772,0.65797953,46598.0,46594.0,0.20046]
["bitfinex","BTCUSD",1648886425849,0.65797953,46598.0,46597.0,0.00042896]
["bitfinex","BTCUSD",1648886425927,0.6311277,46598.0,46597.0,0.00042896]
["bitfinex","BTCUSD",1648886426562,0.65797953,46598.0,46597.0,0.00042896]
["bitfinex","BTCUSD",1648886426796,0.65797953,46598.0,46594.0,0.20046]
["bitfinex","BTCUSD",1648886426869,0.65797953,46598.0,46597.0,0.00042896]
["bitfinex","BTCUSD",1648886427479,1.31317953,46598.0,46597.0,0.00042896]
["bitfinex","BTCUSD",1648886427797,0.6552,46596.0,46594.0,0.20046]
["bitfinex","BTCUSD",1648886427888,0.97983626,46595.0,46594.0,0.20046]
["bitfinex","BTCUSD",1648886427944,1.03349726,46595.0,46594.0,0.20046]
["bitfinex","BTCUSD",1648886428317,1.37831903,46595.0,46594.0,0.20046]
["bitfinex","BTCUSD",1648886428854,1.17912147,46595.0,46594.0,0.20046]
["bitfinex","BTCUSD",1648886429081,1.17964413,46595.0,46594.0,0.20046]
["bitfinex","BTCUSD",1648886430002,1.50428039,46595.0,46594.0,0.20046]
["bitfinex","BTCUSD",1648886433434,1.17964413,46595.0,46594.0,0.20046]
["bitfinex","BTCUSD",1648886438153,1.50428039,46595.0,46594.0,0.20046]
["bitfinex","BTCUSD",1648886439830,1.17964413,46595.0,46594.0,0.20046]
["bitfinex","BTCUSD",1648886445848,0.20647419,46595.0,46594.0,0.20046]
["bitfinex","BTCUSD",1648886445998,0.15281319,46595.0,46594.0,0.20046]
["bitfinex","BTCUSD",1648886446155,0.15281319,46595.0,46594.0,0.52833452]
["bitfinex","BTCUSD",1648886446235,0.15281319,46595.0,46594.0,0.20046]
["bitfinex","BTCUSD",1648886446537,0.15281319,46595.0,46594.0,0.22487822]
["bitfinex","BTCUSD",1648886446611,0.15281319,46595.0,46594.0,0.48675377]
["bitfinex","BTCUSD",1648886446767,0.15281319,46595.0,46594.0,0.81462829]
["bitfinex","BTCUSD",1648886446848,0.15281319,46595.0,46594.0,0.70843828]
["bitfinex","BTCUSD",1648886446919,0.15281319,46595.0,46594.0,0.22487822]
["bitfinex","BTCUSD",1648886447296,0.15281319,46595.0,46594.0,0.23465953]
["bitfinex","BTCUSD",1648886447830,0.15281319,46595.0,46594.0,0.21124131]
["bitfinex","BTCUSD",1648886447909,0.15281319,46595.0,46594.0,0.21123985]
["bitfinex","BTCUSD",1648886448213,0.15281319,46595.0,46594.0,0.20146]
["bitfinex","BTCUSD",1648886448293,0.15281319,46595.0,46594.0,0.20188894]
["bitfinex","BTCUSD",1648886449596,0.15281319,46595.0,46594.0,0.20088894]
["bitfinex","BTCUSD",1648886449824,0.15281319,46595.0,46594.0,0.20288894]
["bitfinex","BTCUSD",1648886449974,0.15281319,46595.0,46594.0,0.32288894]
["bitfinex","BTCUSD",1648886450202,0.15281319,46595.0,46594.0,0.58900479]
["bitfinex","BTCUSD",1648886450433,0.15281319,46595.0,46594.0,0.32288894]
["bitfinex","BTCUSD",1648886450965,0.15281319,46595.0,46594.0,0.32358265]
["bitfinex","BTCUSD",1648886451042,0.15281319,46595.0,46594.0,0.32158265]
["bitfinex","BTCUSD",1648886451841,0.15281319,46595.0,46594.0,0.32358265]
["bitfinex","BTCUSD",1648886451916,0.15448277,46595.0,46594.0,0.32358265]
["bitfinex","BTCUSD",1648886451992,0.15448277,46595.0,46594.0,0.32417636]
["bitfinex","BTCUSD",1648886452818,0.15448277,46595.0,46594.0,0.65205088]
["bitfinex","BTCUSD",1648886452980,0.15615235,46595.0,46594.0,0.65274459]
["bitfinex","BTCUSD",1648886453049,0.15615235,46595.0,46594.0,0.91886044]
["bitfinex","BTCUSD",1648886453122,0.15615235,46595.0,46594.0,0.91686044]
["bitfinex","BTCUSD",1648886453200,0.15615235,46595.0,46594.0,1.02191193]
["bitfinex","BTCUSD",1648886453769,0.15615235,46595.0,46594.0,1.02391193]
["bitfinex","BTCUSD",1648886453923,0.15782193,46595.0,46594.0,1.02391193]
["bitfinex","BTCUSD",1648886454000,0.15782193,46595.0,46594.0,1.02460564]
["bitfinex","BTCUSD",1648886454075,0.15782193,46595.0,46594.0,0.75848979]
["bitfinex","BTCUSD",1648886454151,0.15782193,46595.0,46594.0,0.43061527]
["bitfinex","BTCUSD",1648886454227,0.15782193,46595.0,46594.0,0.32513484]
["bitfinex","BTCUSD",1648886454303,0.15782193,46595.0,46594.0,0.32556377]
["bitfinex","BTCUSD",1648886454991,0.15949151,46595.0,46594.0,0.32356377]
["bitfinex","BTCUSD",1648886455064,0.15949151,46595.0,46594.0,0.32425748]
["bitfinex","BTCUSD",1648886455140,0.15949151,46595.0,46594.0,0.32382855]
["bitfinex","BTCUSD",1648886455221,0.80337386,46595.0,46594.0,0.00277484]
["bitfinex","BTCUSD",1648886455306,0.80337386,46595.0,46590.0,0.37069263]
["bitfinex","BTCUSD",1648886455307,1.25,46594.0,46590.0,0.37069263]
["bitfinex","BTCUSD",1648886455372,1.25,46594.0,46590.0,0.10457678]
["bitfinex","BTCUSD",1648886455373,0.4743312,46593.0,46590.0,0.10457678]
["bitfinex","BTCUSD",1648886455445,0.32787452,46592.0,46590.0,0.10457678]
["bitfinex","BTCUSD",1648886455523,0.32787452,46592.0,46584.0,0.00624339]
["bitfinex","BTCUSD",1648886455524,0.65017677,46592.0,46584.0,0.00624339]
["bitfinex","BTCUSD",1648886455603,0.24311362,46587.0,46584.0,0.00624339]
["bitfinex","BTCUSD",1648886455750,0.02685183,46586.0,46584.0,0.00624339]
["bitfinex","BTCUSD",1648886455904,0.12596136,46585.0,46584.0,0.00624339]
["bitfinex","BTCUSD",1648886456953,0.17962836,46585.0,46584.0,0.00624339]
["bitfinex","BTCUSD",1648886457030,0.18129794,46585.0,46584.0,0.00624339]
["bitfinex","BTCUSD",1648886457103,0.18129794,46585.0,46584.0,0.0069371]
["bitfinex","BTCUSD",1648886457180,0.18129794,46585.0,46584.0,0.00624339]
["bitfinex","BTCUSD",1648886457256,0.20814977,46585.0,46584.0,0.00624339]
["bitfinex","BTCUSD",1648886457941,0.20814977,46585.0,46584.0,0.00614339]
["bitfinex","BTCUSD",1648886458095,0.20981935,46585.0,46584.0,0.00614339]
["bitfinex","BTCUSD",1648886458781,0.20981935,46585.0,46579.0,0.01073]
["bitfinex","BTCUSD",1648886458859,0.20981935,46585.0,46579.0,0.01061702]
["bitfinex","BTCUSD",1648886459009,0.18296752,46585.0,46579.0,0.01061702]
["bitfinex","BTCUSD",1648886459087,0.1846371,46585.0,46579.0,0.01061702]
["bitfinex","BTCUSD",1648886459161,0.13419127,46582.0,46579.0,0.01061702]
["bitfinex","BTCUSD",1648886459239,0.053671,46581.0,46579.0,0.01131073]
["bitfinex","BTCUSD",1648886459318,0.053671,46580.0,46579.0,0.01131073]
["bitfinex","BTCUSD",1648886459472,0.053671,46580.0,46578.0,0.01008237]
["bitfinex","BTCUSD",1648886459621,0.053671,46580.0,46578.0,0.00942664]
["bitfinex","BTCUSD",1648886459696,0.36703389,46580.0,46578.0,0.00942664]
["bitfinex","BTCUSD",1648886460017,0.36703389,46580.0,46578.0,0.00932664]
["bitfinex","BTCUSD",1648886460096,0.36703389,46580.0,46577.0,0.00998235]
["bitfinex","BTCUSD",1648886460472,0.36703389,46580.0,46579.0,0.00069371]
["bitfinex","BTCUSD",1648886460701,0.39388572,46580.0,46577.0,0.00998235]
["bitfinex","BTCUSD",1648886460775,0.39388572,46580.0,46577.0,0.00932664]
["bitfinex","BTCUSD",1648886460854,0.36703389,46580.0,46577.0,0.00932664]
["bitfinex","BTCUSD",1648886461015,0.36703389,46580.0,46577.0,0.00998231]
["bitfinex","BTCUSD",1648886461158,0.36870347,46580.0,46577.0,0.00998231]
["bitfinex","BTCUSD",1648886461236,0.12596136,46578.0,46577.0,0.00998231]
["bitfinex","BTCUSD",1648886461312,0.12596136,46578.0,46577.0,0.0104114]
["bitfinex","BTCUSD",1648886461690,0.12526765,46578.0,46577.0,0.0104114]
["bitfinex","BTCUSD",1648886461848,0.12526765,46578.0,46577.0,0.0103114]
["bitfinex","BTCUSD",1648886461996,0.12526765,46578.0,46577.0,0.00965573]
["bitfinex","BTCUSD",1648886462230,0.15211948,46578.0,46577.0,0.00965573]
["bitfinex","BTCUSD",1648886462839,0.15211948,46578.0,46577.0,0.12965573]
["bitfinex","BTCUSD",1648886463217,0.15378906,46578.0,46577.0,0.12965573]
["bitfinex","BTCUSD",1648886464127,0.15378906,46578.0,46577.0,0.12955573]
["bitfinex","BTCUSD",1648886464203,0.15545864,46578.0,46577.0,0.12955573]
["bitfinex","BTCUSD",1648886465272,0.15712822,46578.0,46577.0,0.12955573]
["bitfinex","BTCUSD",1648886466262,0.03353015,46578.0,46577.0,0.12955573]
["bitfinex","BTCUSD",1648886466568,0.1587978,46578.0,46577.0,0.12955573]
["bitfinex","BTCUSD",1648886467504,0.1587978,46578.0,46577.0,0.12498484]
["bitfinex","BTCUSD",1648886467581,0.1587978,46578.0,46577.0,0.45278248]
["bitfinex","BTCUSD",1648886467888,0.16046738,46578.0,46577.0,0.45278248]
["bitfinex","BTCUSD",1648886467959,0.1587978,46578.0,46577.0,0.45278248]
["bitfinex","BTCUSD",1648886468038,0.1587978,46578.0,46577.0,0.92715632]
["bitfinex","BTCUSD",1648886468114,0.1587978,46578.0,46577.0,1.21641785]
["bitfinex","BTCUSD",1648886468264,0.1587978,46578.0,46577.0,1.38179762]
["bitfinex","BTCUSD",1648886468720,0.1587978,46578.0,46577.0,1.39252762]
["bitfinex","BTCUSD",1648886468952,0.16046738,46578.0,46577.0,1.49660367]
["bitfinex","BTCUSD",1648886469331,0.16046738,46578.0,46577.0,1.3312239]
["bitfinex","BTCUSD",1648886469939,0.16213696,46578.0,46577.0,1.3312239]
["bitfinex","BTCUSD",1648886471003,0.16380654,46578.0,46577.0,1.3312239]
["bitfinex","BTCUSD",1648886471086,0.16380654,46578.0,46577.0,0.85685006]
["bitfinex","BTCUSD",1648886472936,0.16380654,46578.0,46577.0,0.52905232]
["bitfinex","BTCUSD",1648886473012,0.16547612,46578.0,46577.0,0.52905232]
["bitfinex","BTCUSD",1648886473319,0.16547612,46578.0,46577.0,0.42497627]
["bitfinex","BTCUSD",1648886474044,0.1671457,46578.0,46577.0,0.42497627]
["bitfinex","BTCUSD",1648886475240,0.1671457,46578.0,46577.0,0.62497627]
["bitfinex","BTCUSD",1648886475469,0.1671457,46578.0,46577.0,0.42497627]
["bitfinex","BTCUSD",1648886475545,0.1671457,46578.0,46577.0,0.62497627]
["bitfinex","BTCUSD",1648886476079,0.16881528,46578.0,46577.0,0.62497627]
["bitfinex","BTCUSD",1648886476842,0.16881528,46578.0,46577.0,0.42497627]
["bitfinex","BTCUSD",1648886476916,0.16881528,46578.0,46577.0,1.09934144]
["bitfinex","BTCUSD",1648886477334,0.16881528,46578.0,46577.0,1.20341749]
["bitfinex","BTCUSD",1648886478175,0.17048486,46578.0,46577.0,1.00341749]
["bitfinex","BTCUSD",1648886479215,0.17215444,46578.0,46577.0,1.00341749]
["bitfinex","BTCUSD",1648886480247,0.17382402,46578.0,46577.0,1.00341749]
["bitfinex","BTCUSD",1648886481234,0.1754936,46578.0,46577.0,1.00341749]
["bitfinex","BTCUSD",1648886482224,0.17716318,46578.0,46577.0,1.00341749]
["bitfinex","BTCUSD",1648886482895,0.1754936,46578.0,46577.0,1.00341749]
["bitfinex","BTCUSD",1648886483893,0.1754936,46578.0,46577.0,1.00174791]
["bitfinex","BTCUSD",1648886487022,0.1754936,46578.0,46577.0,0.99101791]
["bitfinex","BTCUSD",1648886487099,0.1754936,46578.0,46577.0,0.70175638]
["bitfinex","BTCUSD",1648886487325,0.1754936,46578.0,46577.0,0.59768033]
["bitfinex","BTCUSD",1648886488544,0.1754936,46578.0,46577.0,0.59725132]
["bitfinex","BTCUSD",1648886492799,0.16018594,46578.0,46577.0,0.59725132]
["bitfinex","BTCUSD",1648886492951,0.14864177,46578.0,46577.0,0.59725132]
["bitfinex","BTCUSD",1648886493107,0.16018594,46578.0,46577.0,0.59725132]
["bitfinex","BTCUSD",1648886494600,0.16018594,46578.0,46577.0,0.59436517]
["bitfinex","BTCUSD",1648886494672,0.48650148,46578.0,46577.0,0.59436517]
["bitfinex","BTCUSD",1648886494911,0.48650148,46578.0,46577.0,0.28663217]
["bitfinex","BTCUSD",1648886495208,0.16018594,46578.0,46577.0,0.28663217]
["bitfinex","BTCUSD",1648886495282,0.16018594,46578.0,46575.0,0.00065569]
["bitfinex","BTCUSD",1648886495359,0.21386594,46578.0,46575.0,0.00065569]
["bitfinex","BTCUSD",1648886495508,0.07705412,46578.0,46575.0,0.00065569]
["bitfinex","BTCUSD",1648886495586,0.01154417,46576.0,46575.0,0.00065569]
["bitfinex","BTCUSD",1648886495664,0.01154417,46576.0,46572.0,0.25016]
["bitfinex","BTCUSD",1648886495741,0.053679,46575.0,46572.0,0.25016]
["bitfinex","BTCUSD",1648886495819,0.130469,46575.0,46574.0,0.0006557]
["bitfinex","BTCUSD",1648886496806,0.130469,46575.0,46572.0,0.25016]
["bitfinex","BTCUSD",1648886496965,0.32613232,46574.0,46572.0,0.25016]
["bitfinex","BTCUSD",1648886497034,0.37980924,46574.0,46572.0,0.25016]
["bitfinex","BTCUSD",1648886497112,0.33767649,46573.0,46572.0,0.25016]
["bitfinex","BTCUSD",1648886497568,0.33767649,46573.0,46572.0,0.20016]
["bitfinex","BTCUSD",1648886498022,0.853687,46572.0,46563.0,0.00288615]
["bitfinex","BTCUSD",1648886498103,0.28793167,46566.0,46563.0,0.00288615]
["bitfinex","BTCUSD",1648886498169,0.28793167,46566.0,46565.0,0.00042924]
["bitfinex","BTCUSD",1648886498396,0.28793167,46566.0,46563.0,0.00288615]
["bitfinex","BTCUSD",1648886498471,0.28793167,46566.0,46565.0,0.00042924]
["bitfinex","BTCUSD",1648886498623,0.29947584,46566.0,46565.0,0.00042924]
["bitfinex","BTCUSD",1648886499615,0.35315884,46566.0,46565.0,0.00042924]
["bitfinex","BTCUSD",1648886499919,0.67966118,46566.0,46565.0,0.00042924]
["bitfinex","BTCUSD",1648886500299,0.35315884,46566.0,46565.0,0.00042924]
["bitfinex","BTCUSD",1648886500454,0.35315884,46566.0,46563.0,0.00288615]
["bitfinex","BTCUSD",1648886500604,0.34161467,46566.0,46563.0,0.00358123]
["bitfinex","BTCUSD",1648886500757,0.01154417,46564.0,46563.0,0.00358123]
["bitfinex","BTCUSD",1648886501257,0.13681182,46564.0,46563.0,0.00358123]
["bitfinex","BTCUSD",1648886501638,0.13681182,46564.0,46563.0,0.00288615]
["bitfinex","BTCUSD",1648886502858,0.13681182,46564.0,46563.0,0.12288615]
["bitfinex","BTCUSD",1648886503313,0.13832299,46564.0,46563.0,0.12288615]
["bitfinex","BTCUSD",1648886503961,0.46482533,46564.0,46563.0,0.12288615]
["bitfinex","BTCUSD",1648886504039,0.53221533,46564.0,46563.0,0.12288615]
["bitfinex","BTCUSD",1648886504266,0.20571299,46564.0,46563.0,0.12288615]
["bitfinex","BTCUSD",1648886505008,0.20571299,46564.0,46563.0,0.12121657]
["bitfinex","BTCUSD",1648886505083,0.13832299,46564.0,46563.0,0.12121657]
["bitfinex","BTCUSD",1648886505468,0.13832299,46564.0,46563.0,0.12]
["bitfinex","BTCUSD",1648886505619,0.46482533,46564.0,46563.0,0.12]
["bitfinex","BTCUSD",1648886506148,0.13832299,46564.0,46563.0,0.12]
["bitfinex","BTCUSD",1648886510489,0.13823494,46564.0,46563.0,0.12]
["bitfinex","BTCUSD",1648886511483,0.19032384,46566.0,46563.0,0.12]
["bitfinex","BTCUSD",1648886512092,0.053681,46565.0,46563.0,0.12]
["bitfinex","BTCUSD",1648886512165,0.3218264,46564.0,46563.0,0.12]
["bitfinex","BTCUSD",1648886512679,0.16106013,46565.0,46563.0,0.12]
["bitfinex","BTCUSD",1648886513441,0.00150069,46564.0,46563.0,0.12]
["bitfinex","BTCUSD",1648886513667,0.05518928,46564.0,46563.0,0.12]
["bitfinex","BTCUSD",1648886513898,0.00150069,46564.0,46563.0,0.12]
["bitfinex","BTCUSD",1648886515345,0.00328203,46564.0,46563.0,0.12]
["bitfinex","BTCUSD",1648886516336,0.00506337,46564.0,46563.0,0.12]
["bitfinex","BTCUSD",1648886517404,0.00684471,46564.0,46563.0,0.12]
["bitfinex","BTCUSD",1648886517630,0.30103427,46564.0,46563.0,0.12]
["bitfinex","BTCUSD",1648886517935,0.00684471,46564.0,46563.0,0.12]
["bitfinex","BTCUSD",1648886518086,0.06053178,46564.0,46563.0,0.12]
["bitfinex","BTCUSD",1648886518315,0.00684471,46564.0,46563.0,0.12]
["bitfinex","BTCUSD",1648886518390,0.00862605,46564.0,46563.0,0.12]
["bitfinex","BTCUSD",1648886519422,0.01040739,46564.0,46563.0,0.12]
["bitfinex","BTCUSD",1648886520466,0.01218873,46564.0,46563.0,0.12]
["bitfinex","BTCUSD",1648886521474,0.01397007,46564.0,46563.0,0.12]
["bitfinex","BTCUSD",1648886522524,0.01575141,46564.0,46563.0,0.12]
["bitfinex","BTCUSD",1648886523519,0.01753275,46564.0,46563.0,0.12]
["bitfinex","BTCUSD",1648886524556,0.01931409,46564.0,46563.0,0.12]
["bitfinex","BTCUSD",1648886525621,0.02109543,46564.0,46563.0,0.12]
["bitfinex","BTCUSD",1648886525938,0.02109543,46564.0,46563.0,0.11833042]
["bitfinex","BTCUSD",1648886526613,0.02287677,46564.0,46563.0,0.11833042]
["bitfinex","BTCUSD",1648886527634,0.02465811,46564.0,46563.0,0.11833042]
["bitfinex","BTCUSD",1648886528659,0.02643945,46564.0,46563.0,0.11833042]
["bitfinex","BTCUSD",1648886529266,0.02465811,46564.0,46563.0,0.11833042]
["bitfinex","BTCUSD",1648886530715,0.34648451,46564.0,46563.0,0.11833042]
["bitfinex","BTCUSD",1648886531512,0.05547034,46564.0,46563.0,0.11833042]
["bitfinex","BTCUSD",1648886532040,0.10915617,46564.0,46563.0,0.11833042]
["bitfinex","BTCUSD",1648886532347,0.11093751,46564.0,46563.0,0.11833042]
["bitfinex","BTCUSD",1648886532498,0.11225903,46564.0,46563.0,0.11833042]
["bitfinex","BTCUSD",1648886533373,0.11404037,46564.0,46563.0,0.11833042]
["bitfinex","BTCUSD",1648886534019,0.11225903,46564.0,46563.0,0.11833042]
["bitfinex","BTCUSD",1648886535016,0.11225903,46564.0,46563.0,0.11654908]
["bitfinex","BTCUSD",1648886539988,0.05857003,46564.0,46563.0,0.11654908]
["bitfinex","BTCUSD",1648886540454,0.05857003,46564.0,46563.0,0.52264881]
["bitfinex","BTCUSD",1648886541405,0.05857003,46564.0,46563.0,0.11654908]
["bitfinex","BTCUSD",1648886542548,0.05857003,46564.0,46563.0,0.51626643]
["bitfinex","BTCUSD",1648886543300,0.05857003,46564.0,46563.0,0.11654908]
["bitfinex","BTCUSD",1648886543833,0.38079489,46564.0,46563.0,0.11654908]
["bitfinex","BTCUSD",1648886543984,0.38079489,46564.0,46562.0,0.31075241]
["bitfinex","BTCUSD",1648886544060,0.38079489,46564.0,46562.0,0.40521502]
["bitfinex","BTCUSD",1648886544137,0.32178034,46563.0,46562.0,0.40521502]
["bitfinex","BTCUSD",1648886544290,0.32178034,46563.0,46562.0,0.4052164]
["bitfinex","BTCUSD",1648886544480,0.32178034,46563.0,46562.0,0.09446399]
["bitfinex","BTCUSD",1648886544555,0.32178034,46563.0,46561.0,0.31140579]
["bitfinex","BTCUSD",1648886544940,0.65759924,46563.0,46560.0,0.31075241]
["bitfinex","BTCUSD",1648886545169,0.65759924,46563.0,46560.0,0.31140581]
["bitfinex","BTCUSD",1648886545627,0.65759924,46563.0,46560.0,0.0006534]
["bitfinex","BTCUSD",1648886545701,0.65759924,46563.0,46560.0,0.31140581]
["bitfinex","BTCUSD",1648886546159,0.65759924,46563.0,46560.0,0.31075241]
["bitfinex","BTCUSD",1648886546413,0.65759924,46563.0,46560.0,0.40525746]
["bitfinex","BTCUSD",1648886546987,0.65859138,46563.0,46560.0,0.40358788]
["bitfinex","BTCUSD",1648886547140,0.65859138,46563.0,46560.0,0.30908283]
["bitfinex","BTCUSD",1648886547595,0.65859138,46563.0,46560.0,0.40740239]
["bitfinex","BTCUSD",1648886548398,0.65859138,46563.0,46560.0,0.09831956]
["bitfinex","BTCUSD",1648886548626,0.65859138,46563.0,46556.0,0.09831956]
["bitfinex","BTCUSD",1648886548703,0.107387,46562.0,46561.0,0.09831956]
["bitfinex","BTCUSD",1648886548930,0.107387,46562.0,46559.0,0.00065427]
["bitfinex","BTCUSD",1648886549010,0.107387,46562.0,46561.0,0.09831956]
["bitfinex","BTCUSD",1648886549086,0.107387,46562.0,46560.0,0.09831956]
["bitfinex","BTCUSD",1648886549162,0.107387,46562.0,46561.0,0.09831956]
["bitfinex","BTCUSD",1648886549238,0.107387,46562.0,46560.0,0.09831956]
["bitfinex","BTCUSD",1648886549854,0.32178034,46561.0,46556.0,0.09831956]
["bitfinex","BTCUSD",1648886549925,0.32178034,46561.0,46559.0,0.00065427]
["bitfinex","BTCUSD",1648886549926,0.37547634,46561.0,46559.0,0.00065427]
["bitfinex","BTCUSD",1648886550034,0.32178034,46560.0,46559.0,0.00065427]
["bitfinex","BTCUSD",1648886550111,1.25,46559.0,46553.0,0.01073]
["bitfinex","BTCUSD",1648886550181,1.25,46559.0,46552.0,0.001]
["bitfinex","BTCUSD",1648886550258,0.053706,46557.0,46554.0,0.64439]
["bitfinex","BTCUSD",1648886550331,0.32178034,46556.0,46554.0,0.64439]
["bitfinex","BTCUSD",1648886550408,0.32178034,46556.0,46555.0,0.09814708]
["bitfinex","BTCUSD",1648886550565,0.32178034,46556.0,46554.0,0.336431]
["bitfinex","BTCUSD",1648886550637,1.25,46555.0,46554.0,0.336431]
["bitfinex","BTCUSD",1648886550713,1.57178034,46555.0,46554.0,0.336431]
["bitfinex","BTCUSD",1648886551016,1.25,46555.0,46554.0,0.336431]
["bitfinex","BTCUSD",1648886551097,0.23626574,46555.0,46554.0,0.336431]
["bitfinex","BTCUSD",1648886551707,0.502899,46555.0,46554.0,0.336431]
["bitfinex","BTCUSD",1648886553076,0.82614636,46555.0,46554.0,0.336431]
["bitfinex","BTCUSD",1648886554010,0.82713826,46555.0,46554.0,0.336431]
["bitfinex","BTCUSD",1648886554467,0.81713826,46555.0,46554.0,0.336431]
["bitfinex","BTCUSD",1648886556100,0.81713826,46555.0,46554.0,0.33464966]
["bitfinex","BTCUSD",1648886557093,1.25,46554.0,46552.0,0.001]
["bitfinex","BTCUSD",1648886557170,1.25,46554.0,46552.0,0.00167664]
["bitfinex","BTCUSD",1648886557171,0.32324736,46553.0,46552.0,0.00167664]
["bitfinex","BTCUSD",1648886557404,1.25,46552.0,46546.0,0.012]
["bitfinex","BTCUSD",1648886557543,0.32324736,46548.0,46546.0,0.012]
["bitfinex","BTCUSD",1648886557621,1.51858851,46552.0,46546.0,0.012]
["bitfinex","BTCUSD",1648886557622,0.21487403,46549.0,46546.0,0.012]
["bitfinex","BTCUSD",1648886557685,1.4512221,46549.0,46546.0,0.012]
["bitfinex","BTCUSD",1648886557912,1.4512221,46549.0,46545.0,0.002]
["bitfinex","BTCUSD",1648886557990,1.387441,46548.0,46539.0,0.12864802]
["bitfinex","BTCUSD",1648886558141,0.31035869,46546.0,46539.0,0.12864802]
["bitfinex","BTCUSD",1648886558525,0.31035869,46546.0,46539.0,0.12364802]
["bitfinex","BTCUSD",1648886559363,0.107441,46545.0,46539.0,0.12364802]
["bitfinex","BTCUSD",1648886559437,0.05371948,46544.0,46539.0,0.12364802]
["bitfinex","BTCUSD",1648886559515,0.107439,46543.0,46539.0,0.12364802]
["bitfinex","BTCUSD",1648886559590,0.107438,46542.0,46539.0,0.12364802]
["bitfinex","BTCUSD",1648886559667,0.10743736,46541.0,46539.0,0.12364802]
["bitfinex","BTCUSD",1648886560504,0.16115636,46541.0,46539.0,0.12364802]
["bitfinex","BTCUSD",1648886560657,0.043,46540.0,46539.0,0.12364802]
["bitfinex","BTCUSD",1648886565473,0.043,46540.0,46539.0,0.11864802]
["bitfinex","BTCUSD",1648886566121,0.7,46539.0,46537.0,0.00067282]
["bitfinex","BTCUSD",1648886566200,0.107451,46538.0,46537.0,0.00067282]
["bitfinex","BTCUSD",1648886566276,0.13181895,46538.0,46537.0,0.00067282]
["bitfinex","BTCUSD",1648886566507,0.13181895,46538.0,46533.0,0.00221657]
["bitfinex","BTCUSD",1648886566734,0.13181895,46538.0,46535.0,0.00067284]
["bitfinex","BTCUSD",1648886566962,0.07809095,46538.0,46535.0,0.00067284]
["bitfinex","BTCUSD",1648886567193,0.36101932,46538.0,46535.0,0.00067284]
["bitfinex","BTCUSD",1648886567728,0.36101932,46538.0,46533.0,0.00221657]
["bitfinex","BTCUSD",1648886567958,0.36101932,46538.0,46535.0,0.00067285]
["bitfinex","BTCUSD",1648886568032,0.36101932,46538.0,46536.0,0.00033042]
["bitfinex","BTCUSD",1648886568921,0.32453602,46537.0,46536.0,0.00033042]
["bitfinex","BTCUSD",1648886569225,0.36101932,46538.0,46536.0,0.00033042]
["bitfinex","BTCUSD",1648886570367,0.33665137,46538.0,46536.0,0.00033042]
["bitfinex","BTCUSD",1648886571968,0.33764419,46538.0,46536.0,0.00033042]
["bitfinex","BTCUSD",1648886573670,0.053725,46537.0,46530.0,0.17540137]
["bitfinex","BTCUSD",1648886573745,0.053724,46536.0,46530.0,0.17540137]
["bitfinex","BTCUSD",1648886573822,0.05371927,46535.0,46530.0,0.49857291]
["bitfinex","BTCUSD",1648886573906,0.00099282,46538.0,46531.0,0.32317154]
["bitfinex","BTCUSD",1648886574055,0.00099282,46538.0,46532.0,0.01073]
["bitfinex","BTCUSD",1648886574205,0.00099282,46538.0,46537.0,0.00979203]
["bitfinex","BTCUSD",1648886574962,0.00099282,46538.0,46537.0,0.33296357]
["bitfinex","BTCUSD",1648886575037,0.00099282,46538.0,46537.0,0.32360101]
["bitfinex","BTCUSD",1648886575915,0.00099282,46538.0,46537.0,0.32317154]
["bitfinex","BTCUSD",1648886575991,0.00099282,46538.0,46537.0,0.40084595]
["bitfinex","BTCUSD",1648886576295,0.00728457,46548.0,46537.0,0.40084595]
["bitfinex","BTCUSD",1648886576441,0.00069206,46547.0,46542.0,0.07767441]
["bitfinex","BTCUSD",1648886576516,0.00069206,46547.0,46543.0,0.32317154]
["bitfinex","BTCUSD",1648886576593,0.00069206,46547.0,46546.0,0.00042948]
["bitfinex","BTCUSD",1648886576749,0.0021044,46547.0,46546.0,0.00042948]
["bitfinex","BTCUSD",1648886577088,0.0021044,46547.0,46537.0,0.32181968]
["bitfinex","BTCUSD",1648886577166,0.0021044,46547.0,46546.0,0.00042949]
["bitfinex","BTCUSD",1648886577244,0.0021044,46547.0,46537.0,0.32181968]
["bitfinex","BTCUSD",1648886577318,0.00141234,46547.0,46537.0,0.32181968]
["bitfinex","BTCUSD",1648886577394,0.00141234,46547.0,46542.0,0.00042949]
["bitfinex","BTCUSD",1648886577471,0.00141234,46547.0,46546.0,0.00042949]
["bitfinex","BTCUSD",1648886577787,0.00148663,46547.0,46546.0,0.00042949]
["bitfinex","BTCUSD",1648886577934,0.00148663,46547.0,46546.0,0.32135049]
["bitfinex","BTCUSD",1648886578027,0.00148663,46547.0,46546.0,0.84452203]
["bitfinex","BTCUSD",1648886578181,0.00156087,46549.0,46547.0,1.25]
["bitfinex","BTCUSD",1648886578239,0.00156087,46549.0,46548.0,0.32317154]
["bitfinex","BTCUSD",1648886578317,0.00156087,46549.0,46548.0,0.40041647]
["bitfinex","BTCUSD",1648886578391,0.00156087,46549.0,46548.0,0.44341647]
["bitfinex","BTCUSD",1648886578472,0.00156087,46549.0,46548.0,0.55297892]
["bitfinex","BTCUSD",1648886578548,0.00086879,46549.0,46548.0,0.47573399]
["bitfinex","BTCUSD",1648886578623,0.00086879,46549.0,46548.0,0.47616327]
["bitfinex","BTCUSD",1648886578696,0.00086879,46549.0,46548.0,0.79708427]
["bitfinex","BTCUSD",1648886578849,0.00228113,46549.0,46548.0,0.79708427]
["bitfinex","BTCUSD",1648886579078,0.00228113,46549.0,46548.0,0.47616327]
["bitfinex","BTCUSD",1648886579305,0.00228113,46549.0,46548.0,1.12065327]
["bitfinex","BTCUSD",1648886579917,0.00235542,46549.0,46548.0,1.12065327]
["bitfinex","BTCUSD",1648886580101,0.00235542,46549.0,46548.0,1.12365327]
["bitfinex","BTCUSD",1648886580327,0.00235542,46549.0,46548.0,1.11865327]
["bitfinex","BTCUSD",1648886580713,0.00148663,46549.0,46548.0,1.11865327]
["bitfinex","BTCUSD",1648886580939,0.00289897,46549.0,46548.0,1.11865327]
["bitfinex","BTCUSD",1648886581090,0.00289897,46549.0,46548.0,1.11822399]
["bitfinex","BTCUSD",1648886581167,0.09273649,46561.0,46549.0,1.25]
["bitfinex","BTCUSD",1648886581243,0.0006727,46551.0,46549.0,1.26073]
["bitfinex","BTCUSD",1648886581323,0.0006727,46551.0,46550.0,0.32213498]
["bitfinex","BTCUSD",1648886581409,0.0006727,46551.0,46550.0,0.96660498]
["bitfinex","BTCUSD",1648886581473,0.0006727,46551.0,46550.0,1.26550916]
["bitfinex","BTCUSD",1648886581703,0.0006727,46551.0,46550.0,1.36435097]
["bitfinex","BTCUSD",1648886581929,0.0006727,46551.0,46550.0,1.37508097]
["bitfinex","BTCUSD",1648886582015,0.00208504,46551.0,46550.0,1.37508097]
["bitfinex","BTCUSD",1648886582084,0.00208504,46551.0,46550.0,1.37465167]
["bitfinex","BTCUSD",1648886582159,0.00141234,46551.0,46550.0,1.27623916]
["bitfinex","BTCUSD",1648886582388,0.00141234,46551.0,46550.0,1.37510348]
["bitfinex","BTCUSD",1648886583032,0.00148663,46551.0,46550.0,1.37510348]
["bitfinex","BTCUSD",1648886583110,0.00148663,46551.0,46550.0,1.37467418]
["bitfinex","BTCUSD",1648886583186,0.00148663,46551.0,46550.0,1.37510348]
["bitfinex","BTCUSD",1648886584007,0.00156092,46551.0,46550.0,1.37510348]
["bitfinex","BTCUSD",1648886584163,0.00156092,46551.0,46550.0,1.37767418]
["bitfinex","BTCUSD",1648886585038,0.00163521,46551.0,46550.0,1.37767418]
["bitfinex","BTCUSD",1648886585379,0.21163521,46551.0,46550.0,1.37467418]
["bitfinex","BTCUSD",1648886586067,0.21304755,46551.0,46550.0,1.37467418]
["bitfinex","BTCUSD",1648886586142,0.21304755,46551.0,46550.0,1.37767418]
["bitfinex","BTCUSD",1648886587135,0.21312184,46551.0,46550.0,1.37767418]
["bitfinex","BTCUSD",1648886587363,0.21312184,46551.0,46550.0,1.37467418]
["bitfinex","BTCUSD",1648886588139,0.21319613,46551.0,46550.0,1.37767418]
["bitfinex","BTCUSD",1648886589013,0.21319613,46551.0,46550.0,1.3760046]
["bitfinex","BTCUSD",1648886589204,0.21327042,46551.0,46550.0,1.3760046]
["bitfinex","BTCUSD",1648886589358,0.21327042,46551.0,46550.0,1.3730046]
["bitfinex","BTCUSD",1648886590121,0.21327042,46551.0,46550.0,1.3760046]
["bitfinex","BTCUSD",1648886590196,0.21468276,46551.0,46550.0,1.3760046]
["bitfinex","BTCUSD",1648886591312,0.21475705,46551.0,46550.0,1.3760046]
["bitfinex","BTCUSD",1648886591386,0.21475705,46551.0,46550.0,1.3730046]
["bitfinex","BTCUSD",1648886591764,0.21468276,46551.0,46550.0,1.3730046]
["bitfinex","BTCUSD",1648886592148,0.21468276,46551.0,46550.0,1.3760046]
["bitfinex","BTCUSD",1648886592796,0.21334471,46551.0,46550.0,1.3760046]
["bitfinex","BTCUSD",1648886593407,0.21334471,46551.0,46550.0,1.3730046]
["bitfinex","BTCUSD",1648886593789,0.21475705,46551.0,46550.0,1.3730046]
["bitfinex","BTCUSD",1648886593868,0.21468276,46551.0,46550.0,1.3730046]
["bitfinex","BTCUSD",1648886594170,0.21468276,46551.0,46550.0,1.3760046]
["bitfinex","BTCUSD",1648886594821,0.21475705,46551.0,46550.0,1.3760046]
["bitfinex","BTCUSD",1648886594900,0.21468276,46551.0,46550.0,1.3760046]
["bitfinex","BTCUSD",1648886595415,0.21468276,46551.0,46550.0,1.3730046]
["bitfinex","BTCUSD",1648886595568,0.21468276,46551.0,46550.0,1.6939256]
["bitfinex","BTCUSD",1648886595648,0.02472945,46551.0,46550.0,1.6939256]
["bitfinex","BTCUSD",1648886595724,0.02472945,46551.0,46550.0,1.7369256]
["bitfinex","BTCUSD",1648886595878,0.0233914,46551.0,46550.0,1.7369256]
["bitfinex","BTCUSD",1648886595948,0.0233914,46551.0,46550.0,1.9369256]
["bitfinex","BTCUSD",1648886596029,0.00065161,46553.0,46551.0,0.02337]
["bitfinex","BTCUSD",1648886596102,0.00065161,46553.0,46552.0,0.65363064]
["bitfinex","BTCUSD",1648886596181,0.00065161,46553.0,46552.0,1.35085899]
["bitfinex","BTCUSD",1648886596408,0.00047262,46553.0,46552.0,2.00605899]
["bitfinex","BTCUSD",1648886596635,0.28566261,46583.0,46552.0,2.05972299]
["bitfinex","BTCUSD",1648886596714,0.28154778,46577.0,46570.0,0.2562868]
["bitfinex","BTCUSD",1648886596788,0.003,46583.0,46575.0,0.2588885]
["bitfinex","BTCUSD",1648886596940,0.01643856,46578.0,46575.0,0.2588885]
["bitfinex","BTCUSD",1648886597015,0.21563833,46574.0,46568.0,0.02442865]
["bitfinex","BTCUSD",1648886597094,0.21563833,46574.0,46569.0,0.28064495]
["bitfinex","BTCUSD",1648886597781,0.21563833,46574.0,46571.0,0.20034]
["bitfinex","BTCUSD",1648886598469,0.21563833,46574.0,46571.0,0.19892766]
["bitfinex","BTCUSD",1648886600155,0.21563833,46574.0,46571.0,0.20092766]
["bitfinex","BTCUSD",1648886600235,0.21563833,46574.0,46571.0,0.002]
["bitfinex","BTCUSD",1648886600987,0.21563833,46574.0,46571.0,0.20258]
["bitfinex","BTCUSD",1648886601448,0.21563833,46574.0,46571.0,0.20058]
["bitfinex","BTCUSD",1648886602205,0.42563833,46574.0,46571.0,0.20258]
["bitfinex","BTCUSD",1648886602550,0.47930733,46574.0,46571.0,0.20258]
["bitfinex","BTCUSD",1648886603430,0.47930733,46574.0,46571.0,0.20058]
["bitfinex","BTCUSD",1648886604187,0.47930733,46574.0,46571.0,0.20258]
["bitfinex","BTCUSD",1648886605409,0.47930733,46574.0,46571.0,0.20058]
["bitfinex","BTCUSD",1648886606301,0.47930733,46574.0,46571.0,0.20258]
["bitfinex","BTCUSD",1648886606638,0.47930733,46574.0,46573.0,0.00978677]
["bitfinex","BTCUSD",1648886607176,0.47930733,46574.0,46571.0,0.20258]
["bitfinex","BTCUSD",1648886607254,0.47930733,46574.0,46573.0,0.00042921]
["bitfinex","BTCUSD",1648886608243,0.47930733,46574.0,46573.0,0.00242921]
["bitfinex","BTCUSD",1648886609459,0.47930733,46574.0,46573.0,0.00042921]
["bitfinex","BTCUSD",1648886610112,0.47930733,46574.0,46573.0,0.00042919]
["bitfinex","BTCUSD",1648886610188,0.47930733,46574.0,46573.0,0.00242919]
["bitfinex","BTCUSD",1648886612018,0.47930733,46574.0,46573.0,0.00042919]
["bitfinex","BTCUSD",1648886612246,0.47930733,46574.0,46573.0,0.00242919]
["bitfinex","BTCUSD",1648886613853,0.47930733,46574.0,46573.0,0.00042919]
["bitfinex","BTCUSD",1648886614231,0.47930733,46574.0,46573.0,0.00242919]
["bitfinex","BTCUSD",1648886615450,0.47930733,46574.0,46573.0,0.00042919]
["bitfinex","BTCUSD",1648886616214,0.47930733,46574.0,46573.0,0.00242919]
["bitfinex","BTCUSD",1648886617539,0.47930733,46574.0,46573.0,0.00042919]
["bitfinex","BTCUSD",1648886618212,0.47930733,46574.0,46573.0,0.00242919]
["bitfinex","BTCUSD",1648886619433,0.47930733,46574.0,46573.0,0.00042919]
["bitfinex","BTCUSD",1648886620194,0.47930733,46574.0,46573.0,0.00242919]
["bitfinex","BTCUSD",1648886622112,0.47930733,46574.0,46573.0,0.00042919]
["bitfinex","BTCUSD",1648886622261,0.47930733,46574.0,46573.0,0.00242919]
["bitfinex","BTCUSD",1648886622491,0.42563833,46574.0,46573.0,0.00242919]
["bitfinex","BTCUSD",1648886623327,0.42563833,46574.0,46573.0,0.32335019]
["bitfinex","BTCUSD",1648886623483,0.42563833,46574.0,46573.0,0.32135019]
["bitfinex","BTCUSD",1648886624015,0.42563833,46574.0,46573.0,0.00042919]
["bitfinex","BTCUSD",1648886624245,0.42563833,46574.0,46573.0,0.00242919]
["bitfinex","BTCUSD",1648886625489,0.42563833,46574.0,46573.0,0.00042919]
["bitfinex","BTCUSD",1648886626250,0.42563833,46574.0,46573.0,0.00242919]
["bitfinex","BTCUSD",1648886627467,0.42563833,46574.0,46573.0,0.00042919]
["bitfinex","BTCUSD",1648886628266,0.42563833,46574.0,46573.0,0.00342919]
["bitfinex","BTCUSD",1648886629464,0.42563833,46574.0,46573.0,0.00042919]
["bitfinex","BTCUSD",1648886630227,0.42563833,46574.0,46573.0,0.00342919]
["bitfinex","BTCUSD",1648886631144,0.42563833,46574.0,46573.0,0.00218873]
["bitfinex","BTCUSD",1648886631522,0.42563833,46574.0,46573.0,0.00042912]
["bitfinex","BTCUSD",1648886634351,0.42563833,46574.0,46573.0,0.00042915]
["bitfinex","BTCUSD",1648886639664,0.42563833,46574.0,46573.0,0.32135015]
["bitfinex","BTCUSD",1648886639903,0.42563833,46574.0,46573.0,0.79578902]
["bitfinex","BTCUSD",1648886640268,0.42563833,46574.0,46573.0,0.79778902]
["bitfinex","BTCUSD",1648886641563,0.42563833,46574.0,46573.0,0.79578902]
["bitfinex","BTCUSD",1648886642172,0.42563833,46574.0,46573.0,0.84626831]
["bitfinex","BTCUSD",1648886642247,0.42563833,46574.0,46573.0,0.84926831]
["bitfinex","BTCUSD",1648886642627,0.42563833,46574.0,46573.0,0.94757188]
["bitfinex","BTCUSD",1648886642854,0.42563833,46574.0,46573.0,0.47313301]
["bitfinex","BTCUSD",1648886643310,0.42563833,46574.0,46573.0,0.37482944]
["bitfinex","BTCUSD",1648886643539,0.42563833,46574.0,46573.0,0.37182944]
["bitfinex","BTCUSD",1648886644329,0.42563833,46574.0,46573.0,0.37482944]
["bitfinex","BTCUSD",1648886645549,0.42563833,46574.0,46573.0,0.37182944]
["bitfinex","BTCUSD",1648886646270,0.42563833,46574.0,46573.0,0.37482944]
["bitfinex","BTCUSD",1648886647527,0.42563833,46574.0,46573.0,0.37182944]
["bitfinex","BTCUSD",1648886648325,0.42563833,46574.0,46573.0,0.37482944]
["bitfinex","BTCUSD",1648886649051,0.36063833,46574.0,46573.0,0.37482944]
["bitfinex","BTCUSD",1648886649506,0.36063833,46574.0,46573.0,0.37182944]
["bitfinex","BTCUSD",1648886650269,0.36063833,46574.0,46573.0,0.37482944]
["bitfinex","BTCUSD",1648886651516,0.36063833,46574.0,46573.0,0.37182944]
["bitfinex","BTCUSD",1648886652123,0.36063833,46574.0,46573.0,0.37015986]
["bitfinex","BTCUSD",1648886652194,0.36063833,46574.0,46573.0,0.37058899]
["bitfinex","BTCUSD",1648886652347,0.36063833,46574.0,46573.0,0.37358899]
["bitfinex","BTCUSD",1648886653566,0.36063833,46574.0,46573.0,0.37058899]
["bitfinex","BTCUSD",1648886654289,0.36063833,46574.0,46573.0,0.37358899]
["bitfinex","BTCUSD",1648886655578,0.36063833,46574.0,46573.0,0.37058899]
["bitfinex","BTCUSD",1648886656301,0.36063833,46574.0,46573.0,0.37358899]
["bitfinex","BTCUSD",1648886657517,0.36063833,46574.0,46573.0,0.37058899]
["bitfinex","BTCUSD",1648886658357,0.36063833,46574.0,46573.0,0.37358899]
["bitfinex","BTCUSD",1648886659579,0.36063833,46574.0,46573.0,0.37058899]
["bitfinex","BTCUSD",1648886659807,0.36063833,46574.0,46573.0,0.05090842]
["bitfinex","BTCUSD",1648886660274,0.68125637,46574.0,46573.0,0.36177615]
["bitfinex","BTCUSD",1648886660351,0.68125637,46574.0,46573.0,0.31429686]
["bitfinex","BTCUSD",1648886660420,0.68125637,46574.0,46573.0,0.00342913]
["bitfinex","BTCUSD",1648886661331,0.68125637,46574.0,46573.0,0.003]
["bitfinex","BTCUSD",1648886661412,0.68125637,46574.0,46573.0,0.00342918]
["bitfinex","BTCUSD",1648886661484,0.36063833,46574.0,46573.0,0.00342918]
["bitfinex","BTCUSD",1648886661597,0.36063833,46574.0,46573.0,0.00042918]
["bitfinex","BTCUSD",1648886662135,0.68125637,46574.0,46573.0,0.00042918]
["bitfinex","BTCUSD",1648886662359,0.68125637,46574.0,46573.0,0.002]
["bitfinex","BTCUSD",1648886662438,0.68125637,46574.0,46573.0,0.00242918]
["bitfinex","BTCUSD",1648886663178,0.36063833,46574.0,46573.0,0.00242918]
["bitfinex","BTCUSD",1648886663369,0.36063833,46574.0,46573.0,0.002]
["bitfinex","BTCUSD",1648886663449,0.36063833,46574.0,46573.0,0.00242918]
["bitfinex","BTCUSD",1648886664283,0.68125637,46574.0,46573.0,0.00242918]
["bitfinex","BTCUSD",1648886664360,0.68125637,46574.0,46573.0,0.00442918]
["bitfinex","BTCUSD",1648886664436,0.36063833,46574.0,46573.0,0.00442918]
["bitfinex","BTCUSD",1648886665124,0.64918158,46574.0,46573.0,0.00442918]
["bitfinex","BTCUSD",1648886665428,0.64918158,46574.0,46573.0,0.004]
["bitfinex","BTCUSD",1648886666074,0.36063833,46574.0,46573.0,0.004]
["bitfinex","BTCUSD",1648886666368,0.36063833,46574.0,46573.0,0.006]
["bitfinex","BTCUSD",1648886668389,0.36063833,46574.0,46573.0,0.008]
["bitfinex","BTCUSD",1648886668773,0.36063833,46574.0,46573.0,0.27455295]
["bitfinex","BTCUSD",1648886670039,0.36063833,46574.0,46573.0,0.26855295]
["bitfinex","BTCUSD",1648886670111,0.36063833,46574.0,46573.0,0.26655295]
["bitfinex","BTCUSD",1648886670490,0.64902169,46574.0,46573.0,0.26655295]
["bitfinex","BTCUSD",1648886670643,0.70269969,46574.0,46572.0,0.26655295]
["bitfinex","BTCUSD",1648886670723,0.28838328,46573.0,46572.0,0.26655295]
["bitfinex","BTCUSD",1648886670798,0.34206137,46573.0,46572.0,0.26698213]
["bitfinex","BTCUSD",1648886670951,0.34206137,46573.0,46572.0,0.26655295]
["bitfinex","BTCUSD",1648886671031,0.38506137,46573.0,46571.0,0.26655295]
["bitfinex","BTCUSD",1648886671111,0.28886837,46572.0,46571.0,0.26655295]
["bitfinex","BTCUSD",1648886671181,0.09667809,46573.0,46569.0,0.26655295]
["bitfinex","BTCUSD",1648886671279,0.09667809,46573.0,46567.0,0.26655295]
["bitfinex","BTCUSD",1648886671280,0.043,46572.0,46567.0,0.26655295]
["bitfinex","BTCUSD",1648886671411,0.043,46572.0,46568.0,0.64422]
["bitfinex","BTCUSD",1648886671561,0.29285635,46569.0,46568.0,0.64422]
["bitfinex","BTCUSD",1648886671711,0.38954035,46569.0,46568.0,0.64422]
["bitfinex","BTCUSD",1648886671938,0.096684,46569.0,46568.0,0.64422]
["bitfinex","BTCUSD",1648886672014,0.043,46569.0,46568.0,0.64422]
["bitfinex","BTCUSD",1648886672242,0.043,46569.0,46568.0,0.91077295]
["bitfinex","BTCUSD",1648886672319,0.043,46569.0,46568.0,0.74434113]
["bitfinex","BTCUSD",1648886672548,0.043,46569.0,46568.0,0.64422]
["bitfinex","BTCUSD",1648886672701,0.04291594,46569.0,46568.0,0.64422]
["bitfinex","BTCUSD",1648886673157,0.04291594,46569.0,46568.0,0.64255042]
["bitfinex","BTCUSD",1648886673312,0.04291594,46569.0,46568.0,0.9091311]
["bitfinex","BTCUSD",1648886673386,0.04291594,46569.0,46568.0,0.64255042]
["bitfinex","BTCUSD",1648886673462,0.04291594,46569.0,46568.0,0.90913057]
["bitfinex","BTCUSD",1648886674098,0.04291594,46569.0,46568.0,1.00924226]
["bitfinex","BTCUSD",1648886674175,0.04291594,46569.0,46568.0,1.00922559]
["bitfinex","BTCUSD",1648886674330,0.04291594,46569.0,46568.0,0.9091139]
["bitfinex","BTCUSD",1648886674403,0.04291594,46569.0,46568.0,0.9111139]
["bitfinex","BTCUSD",1648886674554,0.04291594,46569.0,46568.0,1.01122559]
["bitfinex","BTCUSD",1648886675167,0.04291594,46569.0,46568.0,0.9111139]
["bitfinex","BTCUSD",1648886675394,0.04291594,46569.0,46568.0,1.01121779]
["bitfinex","BTCUSD",1648886675661,0.04291594,46569.0,46568.0,0.9091139]
["bitfinex","BTCUSD",1648886675740,0.04291594,46569.0,46568.0,0.64255042]
["bitfinex","BTCUSD",1648886676422,0.04291594,46569.0,46568.0,0.64455042]
["bitfinex","BTCUSD",1648886677654,0.04291594,46569.0,46568.0,0.64255042]
["bitfinex","BTCUSD",1648886678455,0.04291594,46569.0,46568.0,0.64455042]
["bitfinex","BTCUSD",1648886679678,0.04291594,46569.0,46568.0,0.64255042]
["bitfinex","BTCUSD",1648886680403,0.04291594,46569.0,46568.0,0.64455042]
["bitfinex","BTCUSD",1648886680943,0.053684,46570.0,46568.0,0.64455042]
["bitfinex","BTCUSD",1648886681698,0.053684,46570.0,46568.0,0.64255042]
["bitfinex","BTCUSD",1648886682462,0.053684,46570.0,46568.0,0.64455042]
["bitfinex","BTCUSD",1648886683681,0.053684,46570.0,46568.0,0.64255042]
["bitfinex","BTCUSD",1648886684406,0.053684,46570.0,46568.0,0.64455042]
["bitfinex","BTCUSD",1648886685669,0.053684,46570.0,46568.0,0.64255042]
["bitfinex","BTCUSD",1648886686392,0.053684,46570.0,46568.0,0.64455042]
["bitfinex","BTCUSD",1648886687646,0.053684,46570.0,46568.0,0.64255042]
["bitfinex","BTCUSD",1648886688450,0.053684,46570.0,46568.0,0.64455042]
["bitfinex","BTCUSD",1648886689622,0.053684,46570.0,46568.0,0.64255042]
["bitfinex","BTCUSD",1648886690309,0.30544986,46572.0,46568.0,0.64255042]
["bitfinex","BTCUSD",1648886690455,0.30544986,46572.0,46568.0,0.64455042]
["bitfinex","BTCUSD",1648886690531,0.41430733,46574.0,46568.0,0.64455042]
["bitfinex","BTCUSD",1648886690607,0.00062038,46571.0,46568.0,0.64455042]
["bitfinex","BTCUSD",1648886690987,0.00062038,46571.0,46568.0,0.74465824]
["bitfinex","BTCUSD",1648886691523,0.41430733,46574.0,46568.0,0.74465824]
["bitfinex","BTCUSD",1648886691674,0.41430733,46574.0,46568.0,0.74265824]
["bitfinex","BTCUSD",1648886691752,0.00062038,46572.0,46568.0,0.74265824]
["bitfinex","BTCUSD",1648886692435,0.00062038,46572.0,46568.0,0.74465824]
["bitfinex","BTCUSD",1648886692706,0.41430733,46574.0,46568.0,0.74465824]
["bitfinex","BTCUSD",1648886692939,0.00062037,46572.0,46568.0,0.74465824]
["bitfinex","BTCUSD",1648886693737,0.00062037,46572.0,46568.0,0.74265824]
["bitfinex","BTCUSD",1648886693888,0.41430733,46574.0,46568.0,0.74265824]
["bitfinex","BTCUSD",1648886694194,0.00062037,46572.0,46568.0,0.74098866]
["bitfinex","BTCUSD",1648886694422,0.00062037,46572.0,46568.0,0.74298866]
["bitfinex","BTCUSD",1648886694690,0.00062037,46572.0,46568.0,0.64288084]
["bitfinex","BTCUSD",1648886694844,0.00062037,46572.0,46569.0,0.32061804]
["bitfinex","BTCUSD",1648886694921,0.00062037,46572.0,46570.0,0.320941]
["bitfinex","BTCUSD",1648886695007,0.00062037,46572.0,46571.0,0.32061804]
["bitfinex","BTCUSD",1648886695074,0.36063833,46574.0,46571.0,1.04705882]
["bitfinex","BTCUSD",1648886695153,0.36063833,46574.0,46572.0,0.320941]
["bitfinex","BTCUSD",1648886695222,0.36063833,46574.0,46573.0,0.32061804]
["bitfinex","BTCUSD",1648886695377,0.36063833,46574.0,46573.0,0.64155904]
["bitfinex","BTCUSD",1648886695453,0.36063833,46574.0,46573.0,0.75891259]
["bitfinex","BTCUSD",1648886695531,0.36063833,46574.0,46573.0,1.16965125]
["bitfinex","BTCUSD",1648886695602,0.36063833,46574.0,46573.0,1.16029573]
["bitfinex","BTCUSD",1648886695757,0.36063833,46574.0,46573.0,0.84966489]
["bitfinex","BTCUSD",1648886695908,0.36063833,46574.0,46573.0,1.79377437]
["bitfinex","BTCUSD",1648886695987,0.36063833,46574.0,46573.0,1.47283337]
["bitfinex","BTCUSD",1648886696521,0.36063833,46574.0,46573.0,1.15221533]
["bitfinex","BTCUSD",1648886697435,0.36063833,46574.0,46573.0,0.84160331]
["bitfinex","BTCUSD",1648886697512,0.36063833,46574.0,46573.0,1.1522487]
["bitfinex","BTCUSD",1648886697664,0.36063833,46574.0,46573.0,1.47286674]
["bitfinex","BTCUSD",1648886697742,0.36063833,46574.0,46573.0,1.16222135]
["bitfinex","BTCUSD",1648886697815,0.36063833,46574.0,46573.0,1.47287869]
["bitfinex","BTCUSD",1648886697968,0.36063833,46574.0,46573.0,1.47289057]
["bitfinex","BTCUSD",1648886698118,0.36063833,46574.0,46573.0,1.16222135]
["bitfinex","BTCUSD",1648886698270,0.36063833,46574.0,46573.0,0.84160331]
["bitfinex","BTCUSD",1648886698346,0.36063833,46574.0,46573.0,1.15225672]
["bitfinex","BTCUSD",1648886698424,0.36063833,46574.0,46573.0,1.15425672]
["bitfinex","BTCUSD",1648886699111,0.36063833,46574.0,46573.0,0.73604412]
["bitfinex","BTCUSD",1648886699184,0.36063833,46574.0,46573.0,1.47087264]
["bitfinex","BTCUSD",1648886699413,0.36063833,46574.0,46573.0,1.16021923]
["bitfinex","BTCUSD",1648886699565,0.36063833,46574.0,46573.0,1.48161875]
["bitfinex","BTCUSD",1648886699646,0.36063833,46574.0,46573.0,0.84833119]
["bitfinex","BTCUSD",1648886699796,0.36063833,46574.0,46573.0,1.15900657]
["bitfinex","BTCUSD",1648886699948,0.36063833,46574.0,46573.0,0.74822337]
["bitfinex","BTCUSD",1648886700050,0.36063833,46574.0,46573.0,1.37952385]
["bitfinex","BTCUSD",1648886700195,0.36063833,46574.0,46573.0,1.16894923]
["bitfinex","BTCUSD",1648886700349,0.36063833,46574.0,46573.0,1.47962595]
["bitfinex","BTCUSD",1648886700424,0.36063833,46574.0,46573.0,1.48162595]
["bitfinex","BTCUSD",1648886700498,0.36063833,46574.0,46573.0,1.17094923]
["bitfinex","BTCUSD",1648886700654,0.36063833,46574.0,46573.0,1.48161547]
["bitfinex","BTCUSD",1648886700730,0.36063833,46574.0,46573.0,1.48160973]
["bitfinex","BTCUSD",1648886701036,0.36063833,46574.0,46573.0,1.16099169]
["bitfinex","BTCUSD",1648886701262,0.36063833,46574.0,46573.0,1.48160973]
["bitfinex","BTCUSD",1648886701498,0.36063833,46574.0,46573.0,1.17094923]
["bitfinex","BTCUSD",1648886701643,0.36063833,46574.0,46573.0,1.16894923]
["bitfinex","BTCUSD",1648886702259,0.36063833,46574.0,46573.0,1.15899653]
["bitfinex","BTCUSD",1648886702447,0.36063833,46574.0,46573.0,1.47961457]
["bitfinex","BTCUSD",1648886702521,0.36063833,46574.0,46573.0,1.16099653]
["bitfinex","BTCUSD",1648886702674,0.36063833,46574.0,46573.0,1.48161457]
["bitfinex","BTCUSD",1648886702904,0.36063833,46574.0,46573.0,1.17094923]
["bitfinex","BTCUSD",1648886703862,0.36063833,46574.0,46573.0,0.83760119]
["bitfinex","BTCUSD",1648886704128,0.36063833,46574.0,46573.0,1.15821923]
["bitfinex","BTCUSD",1648886704354,0.36063833,46574.0,46573.0,0.83760119]
["bitfinex","BTCUSD",1648886704507,0.36063833,46574.0,46573.0,0.83960119]
["bitfinex","BTCUSD",1648886704813,0.36063833,46574.0,46573.0,1.15027868]
["bitfinex","BTCUSD",1648886705459,0.36063833,46574.0,46573.0,0.83571641]
["bitfinex","BTCUSD",1648886705688,0.36063833,46574.0,46573.0,0.83371641]
["bitfinex","BTCUSD",1648886705841,0.36063833,46574.0,46573.0,0.41948185]
["bitfinex","BTCUSD",1648886706524,0.36063833,46574.0,46573.0,0.42248185]
["bitfinex","BTCUSD",1648886706983,0.36063833,46574.0,46573.0,0.32237403]
["bitfinex","BTCUSD",1648886707562,0.36063833,46574.0,46573.0,0.42277636]
["bitfinex","BTCUSD",1648886707781,0.36063833,46574.0,46573.0,0.41977636]
["bitfinex","BTCUSD",1648886708505,0.36063833,46574.0,46573.0,0.42277636]
["bitfinex","BTCUSD",1648886709112,0.36063833,46574.0,46573.0,0.10383148]
["bitfinex","BTCUSD",1648886709762,0.36063833,46574.0,46573.0,0.10083148]
["bitfinex","BTCUSD",1648886710449,0.36063833,46574.0,46573.0,0.10383148]
["bitfinex","BTCUSD",1648886711369,0.36063833,46574.0,46573.0,0.10372548]
["bitfinex","BTCUSD",1648886711713,0.36063833,46574.0,46573.0,0.10072548]
["bitfinex","BTCUSD",1648886711789,0.36063833,46574.0,46573.0,0.00032315]
["bitfinex","BTCUSD",1648886712020,0.36063833,46574.0,46573.0,0.10073943]
["bitfinex","BTCUSD",1648886712474,0.36063833,46574.0,46573.0,0.10373943]
["bitfinex","BTCUSD",1648886713767,0.36063833,46574.0,46573.0,0.10073943]
["bitfinex","BTCUSD",1648886714455,0.36063833,46574.0,46573.0,0.10373943]
["bitfinex","BTCUSD",1648886715210,0.36063833,46574.0,46573.0,0.10206985]
["bitfinex","BTCUSD",1648886715287,0.36063833,46574.0,46573.0,0.10249902]
["bitfinex","BTCUSD",1648886715744,0.36063833,46574.0,46573.0,0.09949902]
["bitfinex","BTCUSD",1648886716507,0.36063833,46574.0,46573.0,0.10149902]
["bitfinex","BTCUSD",1648886716585,0.36063833,46574.0,46573.0,0.26876023]
["bitfinex","BTCUSD",1648886717271,0.36063833,46574.0,46573.0,0.00242917]
["bitfinex","BTCUSD",1648886717804,0.36063833,46574.0,46573.0,0.00042917]
["bitfinex","BTCUSD",1648886718562,0.36063833,46574.0,46573.0,0.00242917]
["bitfinex","BTCUSD",1648886719785,0.36063833,46574.0,46573.0,0.00042917]
["bitfinex","BTCUSD",1648886720472,0.36063833,46574.0,46573.0,0.00242917]
["bitfinex","BTCUSD",1648886721807,0.36063833,46574.0,46573.0,0.00042917]
["bitfinex","BTCUSD",1648886722560,0.36063833,46574.0,46573.0,0.00242917]
["bitfinex","BTCUSD",1648886723778,0.36063833,46574.0,46573.0,0.00042917]
["bitfinex","BTCUSD",1648886724386,0.36063833,46574.0,46573.0,0.00042919]
["bitfinex","BTCUSD",1648886724539,0.36063833,46574.0,46573.0,0.00242919]
["bitfinex","BTCUSD",1648886725795,0.36063833,46574.0,46573.0,0.00042919]
["bitfinex","BTCUSD",1648886726525,0.36063833,46574.0,46573.0,0.00242919]
["bitfinex","BTCUSD",1648886727779,0.36063833,46574.0,46573.0,0.00042919]
["bitfinex","BTCUSD",1648886728426,0.36063833,46574.0,46572.0,0.26633106]
["bitfinex","BTCUSD",1648886728503,0.41431033,46574.0,46573.0,0.00242919]
["bitfinex","BTCUSD",1648886729268,0.41431033,46574.0,46573.0,0.26876025]
["bitfinex","BTCUSD",1648886729843,0.41431033,46574.0,46573.0,0.00042919]
["bitfinex","BTCUSD",1648886730508,0.41431033,46574.0,46573.0,0.00242919]
["bitfinex","BTCUSD",1648886731731,0.41431033,46574.0,46573.0,0.00042919]
["bitfinex","BTCUSD",1648886731806,0.41431033,46574.0,46573.0,0.26689187]
["bitfinex","BTCUSD",1648886731881,0.41398901,46574.0,46573.0,0.26689187]
["bitfinex","BTCUSD",1648886732261,0.41398901,46574.0,46573.0,0.00042919]
["bitfinex","BTCUSD",1648886732338,0.41398901,46574.0,46571.0,0.31085547]
["bitfinex","BTCUSD",1648886732415,0.41398901,46574.0,46573.0,0.00042918]
["bitfinex","BTCUSD",1648886732567,0.41398901,46574.0,46573.0,0.00242918]
["bitfinex","BTCUSD",1648886732872,0.36063833,46574.0,46573.0,0.00242918]
["bitfinex","BTCUSD",1648886733877,0.36063833,46574.0,46573.0,0.00042918]
["bitfinex","BTCUSD",1648886734978,0.36063833,46574.0,46573.0,0.00242918]
["bitfinex","BTCUSD",1648886736233,0.36063833,46574.0,46572.0,0.30961507]
["bitfinex","BTCUSD",1648886736309,0.36063833,46574.0,46573.0,0.00042918]
["bitfinex","BTCUSD",1648886736462,0.36063833,46574.0,46572.0,0.30961507]
["bitfinex","BTCUSD",1648886736538,0.36063833,46574.0,46573.0,0.00242918]
["bitfinex","BTCUSD",1648886737788,0.36063833,46574.0,46573.0,0.00042918]
["bitfinex","BTCUSD",1648886740188,0.36063833,46574.0,46573.0,0.14718682]
["bitfinex","BTCUSD",1648886740718,0.36063833,46574.0,46573.0,0.00042918]
["bitfinex","BTCUSD",1648886741387,0.36063833,46574.0,46573.0,0.14720836]
["bitfinex","BTCUSD",1648886743179,0.36063833,46574.0,46573.0,0.00042918]
["bitfinex","BTCUSD",1648886744814,0.41431233,46574.0,46573.0,0.00042918]
["bitfinex","BTCUSD",1648886751617,0.36063833,46574.0,46573.0,0.00042918]
["bitfinex","BTCUSD",1648886751926,0.36063833,46574.0,46573.0,0.45138444]
["bitfinex","BTCUSD",1648886752006,0.36063833,46574.0,46573.0,0.31138891]
["bitfinex","BTCUSD",1648886752149,0.36063833,46574.0,46573.0,0.45138444]
["bitfinex","BTCUSD",1648886756397,0.36063833,46574.0,46573.0,0.00042918]
["bitfinex","BTCUSD",1648886756930,0.36063833,46574.0,46573.0,0.45309617]
["bitfinex","BTCUSD",1648886757310,0.36063833,46574.0,46573.0,0.45185579]
["bitfinex","BTCUSD",1648886758681,0.36063833,46574.0,46573.0,0.14213646]
["bitfinex","BTCUSD",1648886766406,0.68125637,46574.0,46573.0,0.14213646]
["bitfinex","BTCUSD",1648886766483,0.68125637,46574.0,46573.0,0.45315273]
["bitfinex","BTCUSD",1648886766633,0.68125637,46574.0,46573.0,0.31144547]
["bitfinex","BTCUSD",1648886766715,0.68125637,46574.0,46573.0,0.14213646]
["bitfinex","BTCUSD",1648886766862,0.36063833,46574.0,46573.0,0.14213646]
["bitfinex","BTCUSD",1648886768591,0.36063833,46574.0,46573.0,0.0004292]
["bitfinex","BTCUSD",1648886768741,0.36063833,46574.0,46573.0,0.15054194]
["bitfinex","BTCUSD",1648886768815,0.36063833,46574.0,46573.0,0.0004292]
["bitfinex","BTCUSD",1648886768892,0.36063833,46574.0,46573.0,0.15054194]
["bitfinex","BTCUSD",1648886773476,0.21,46574.0,46573.0,0.15054194]
["bitfinex","BTCUSD",1648886774586,0.21,46574.0,46573.0,0.14722194]
["bitfinex","BTCUSD",1648886774661,0.21,46574.0,46573.0,0.14640113]
["bitfinex","BTCUSD",1648886775086,0.21,46574.0,46573.0,0.45733126]
["bitfinex","BTCUSD",1648886775845,0.21,46574.0,46573.0,0.14640113]
["bitfinex","BTCUSD",1648886775924,0.21,46574.0,46573.0,0.14406113]
["bitfinex","BTCUSD",1648886775998,0.21,46574.0,46573.0,0.00042919]
["bitfinex","BTCUSD",1648886776380,0.21,46574.0,46573.0,0.31136536]
["bitfinex","BTCUSD",1648886777524,0.00707556,46575.0,46573.0,0.31136536]
["bitfinex","BTCUSD",1648886777602,0.00707556,46575.0,46574.0,0.00042919]
["bitfinex","BTCUSD",1648886778060,0.053671,46577.0,46574.0,0.31136536]
["bitfinex","BTCUSD",1648886778148,0.053671,46577.0,46574.0,0.31093617]
["bitfinex","BTCUSD",1648886778211,0.05432343,46577.0,46576.0,0.0102147]
["bitfinex","BTCUSD",1648886778360,0.05432343,46577.0,46576.0,0.00854512]
["bitfinex","BTCUSD",1648886778510,0.05432343,46577.0,46576.0,0.00042919]
["bitfinex","BTCUSD",1648886779114,0.053671,46577.0,46576.0,0.00042919]
["bitfinex","BTCUSD",1648886779875,0.107333,46578.0,46576.0,0.00042919]
["bitfinex","BTCUSD",1648886779954,0.107333,46578.0,46575.0,0.31093617]
["bitfinex","BTCUSD",1648886780029,0.107333,46578.0,46577.0,0.2669014]
["bitfinex","BTCUSD",1648886780107,0.4232064,46578.0,46577.0,0.2669014]
["bitfinex","BTCUSD",1648886780181,0.4232064,46578.0,46577.0,0.00042919]
["bitfinex","BTCUSD",1648886780980,0.107333,46578.0,46577.0,0.00042919]
["bitfinex","BTCUSD",1648886781213,0.107333,46578.0,46577.0,0.2669014]
["bitfinex","BTCUSD",1648886781820,0.107333,46578.0,46577.0,0.2569014]
["bitfinex","BTCUSD",1648886781898,0.107333,46578.0,46577.0,0.25733059]
["bitfinex","BTCUSD",1648886782567,0.42306871,46578.0,46577.0,0.25733059]
["bitfinex","BTCUSD",1648886782639,0.42306871,46578.0,46577.0,0.00042919]
["bitfinex","BTCUSD",1648886783019,0.107333,46578.0,46577.0,0.00042919]
["bitfinex","BTCUSD",1648886783326,0.36380462,46579.0,46577.0,0.00042919]
["bitfinex","BTCUSD",1648886783406,0.36380462,46579.0,46574.0,0.31093617]
["bitfinex","BTCUSD",1648886783554,0.36380462,46579.0,46578.0,0.00042919]
["bitfinex","BTCUSD",1648886783707,0.20957081,46578.0,46574.0,0.31093617]
["bitfinex","BTCUSD",1648886783860,0.20957081,46578.0,46577.0,0.00042919]
["bitfinex","BTCUSD",1648886784166,0.21018766,46578.0,46577.0,0.00042919]
["bitfinex","BTCUSD",1648886785153,0.20957081,46578.0,46577.0,0.00042919]
["bitfinex","BTCUSD",1648886788286,0.26324081,46578.0,46577.0,0.00042919]
["bitfinex","BTCUSD",1648886789921,0.26324081,46578.0,46577.0,0.2669142]
["bitfinex","BTCUSD",1648886792682,0.26324081,46578.0,46577.0,0.25322839]
["bitfinex","BTCUSD",1648886793954,0.26324081,46578.0,46577.0,0.00042919]
["bitfinex","BTCUSD",1648886795935,0.57757756,46578.0,46577.0,0.00042919]
["bitfinex","BTCUSD",1648886799219,0.26324081,46578.0,46577.0,0.00042919]
["bitfinex","BTCUSD",1648886801306,0.23824081,46578.0,46577.0,0.00042919]
["bitfinex","BTCUSD",1648886801464,0.55126086,46578.0,46577.0,0.00042919]
["bitfinex","BTCUSD",1648886802680,0.23824081,46578.0,46577.0,0.00042919]
["bitfinex","BTCUSD",1648886805972,0.18457081,46578.0,46577.0,0.00042919]
["bitfinex","BTCUSD",1648886806125,0.14321227,46578.0,46577.0,0.00042919]
["bitfinex","BTCUSD",1648886806808,0.14321227,46578.0,46577.0,0.26698073]
["bitfinex","BTCUSD",1648886806962,0.41747231,46579.0,46577.0,0.26698073]
["bitfinex","BTCUSD",1648886807042,0.41747231,46579.0,46577.0,0.26655154]
["bitfinex","BTCUSD",1648886807113,0.41747231,46579.0,46578.0,0.00042919]
["bitfinex","BTCUSD",1648886810916,0.00074127,46577.0,46575.0,0.26655154]
["bitfinex","BTCUSD",1648886810988,0.00074127,46577.0,46576.0,0.00042919]
["bitfinex","BTCUSD",1648886811062,0.00074127,46577.0,46575.0,0.26655154]
["bitfinex","BTCUSD",1648886811138,0.41991698,46577.0,46575.0,0.26655154]
["bitfinex","BTCUSD",1648886811293,0.41991698,46577.0,46574.0,0.26655154]
["bitfinex","BTCUSD",1648886811374,0.31180392,46576.0,46573.0,0.26655154]
["bitfinex","BTCUSD",1648886811443,0.41917171,46576.0,46572.0,0.26655154]
["bitfinex","BTCUSD",1648886811519,0.47285471,46576.0,46572.0,0.26655154]
["bitfinex","BTCUSD",1648886811749,0.47285471,46576.0,46573.0,0.26655154]
["bitfinex","BTCUSD",1648886812053,0.47285471,46576.0,46572.0,0.26655154]
["bitfinex","BTCUSD",1648886812210,0.053678,46575.0,46572.0,0.26655154]
["bitfinex","BTCUSD",1648886813012,0.053678,46575.0,46573.0,0.26655154]
["bitfinex","BTCUSD",1648886814000,0.053678,46575.0,46572.0,0.26655154]
["bitfinex","BTCUSD",1648886814500,0.053678,46575.0,46573.0,0.26655154]
["bitfinex","BTCUSD",1648886814802,0.053678,46575.0,46572.0,0.26655154]
["bitfinex","BTCUSD",1648886816890,0.053678,46575.0,46571.0,0.26655154]
["bitfinex","BTCUSD",1648886817801,0.05429808,46575.0,46571.0,0.26655154]
["bitfinex","BTCUSD",1648886818106,0.21429808,46575.0,46571.0,0.26655154]
["bitfinex","BTCUSD",1648886818791,0.213678,46575.0,46571.0,0.26655154]
["bitfinex","BTCUSD",1648886819019,0.21429808,46575.0,46571.0,0.26655154]
["bitfinex","BTCUSD",1648886820058,0.213678,46575.0,46571.0,0.26655154]
["bitfinex","BTCUSD",1648886820136,0.213678,46575.0,46570.0,0.26655154]
["bitfinex","BTCUSD",1648886820211,0.053677,46573.0,46570.0,0.26655154]
["bitfinex","BTCUSD",1648886821662,0.053677,46573.0,46571.0,0.26655154]
["bitfinex","BTCUSD",1648886824575,0.053677,46573.0,46570.0,0.26655154]
["bitfinex","BTCUSD",1648886828587,0.053677,46573.0,46571.0,0.26655154]
["bitfinex","BTCUSD",1648886829502,0.053677,46573.0,46570.0,0.26655154]
["bitfinex","BTCUSD",1648886830650,0.053677,46573.0,46571.0,0.26655154]
["bitfinex","BTCUSD",1648886831063,0.053677,46573.0,46572.0,0.26655154]
["bitfinex","BTCUSD",1648886831140,0.053677,46573.0,46571.0,0.26655154]
["bitfinex","BTCUSD",1648886831218,0.053677,46573.0,46572.0,0.26655154]
["bitfinex","BTCUSD",1648886832803,0.213677,46573.0,46572.0,0.26655154]
["bitfinex","BTCUSD",1648886837005,0.16,46573.0,46572.0,0.26655154]
["bitfinex","BTCUSD",1648886838648,0.16,46573.0,46570.0,0.40966856]
["bitfinex","BTCUSD",1648886838818,0.16,46573.0,46570.0,0.3109768]
["bitfinex","BTCUSD",1648886838898,0.16,46573.0,46570.0,0.50853512]
["bitfinex","BTCUSD",1648886838970,0.16,46573.0,46570.0,0.41007273]
["bitfinex","BTCUSD",1648886839124,0.16,46573.0,46570.0,0.3109768]
["bitfinex","BTCUSD",1648886839201,0.16,46573.0,46570.0,0.4094324]
["bitfinex","BTCUSD",1648886839276,0.16,46573.0,46571.0,0.0984556]
["bitfinex","BTCUSD",1648886839350,0.16,46573.0,46570.0,0.4094324]
["bitfinex","BTCUSD",1648886839428,0.16,46573.0,46571.0,0.3109768]
["bitfinex","BTCUSD",1648886839502,0.16,46573.0,46571.0,0.4094324]
["bitfinex","BTCUSD",1648886839580,0.267353,46573.0,46571.0,0.3109768]
["bitfinex","BTCUSD",1648886839654,0.267353,46573.0,46570.0,0.40943402]
["bitfinex","BTCUSD",1648886839736,0.267353,46573.0,46572.0,0.26660912]
["bitfinex","BTCUSD",1648886839807,0.267353,46573.0,46570.0,0.40943864]
["bitfinex","BTCUSD",1648886839882,0.267353,46573.0,46572.0,0.26661293]
["bitfinex","BTCUSD",1648886841413,0.267353,46573.0,46571.0,0.26661293]
["bitfinex","BTCUSD",1648886844696,0.26725293,46573.0,46570.0,0.41431564]
["bitfinex","BTCUSD",1648886844774,0.26725293,46573.0,46571.0,0.3109768]
["bitfinex","BTCUSD",1648886844848,0.26725293,46573.0,46572.0,0.31601696]
["bitfinex","BTCUSD",1648886844999,0.26725293,46573.0,46572.0,0.73032805]
["bitfinex","BTCUSD",1648886845074,0.26725293,46573.0,46572.0,0.31601696]
["bitfinex","BTCUSD",1648886845761,0.26725293,46573.0,46571.0,0.3109768]
["bitfinex","BTCUSD",1648886845913,0.26725293,46573.0,46570.0,0.41433796]
["bitfinex","BTCUSD",1648886845988,0.26725293,46573.0,46571.0,0.41434644]
["bitfinex","BTCUSD",1648886846066,0.26725293,46573.0,46571.0,0.3109768]
["bitfinex","BTCUSD",1648886846472,0.26725293,46573.0,46570.0,0.41007273]
["bitfinex","BTCUSD",1648886846700,0.26725293,46573.0,46570.0,0.3109768]
["bitfinex","BTCUSD",1648886846778,0.26725293,46573.0,46572.0,0.2667426]
["bitfinex","BTCUSD",1648886847158,0.26725293,46573.0,46570.0,0.41415405]
["bitfinex","BTCUSD",1648886847232,0.26725293,46573.0,46572.0,0.26674759]
["bitfinex","BTCUSD",1648886847311,0.26725293,46573.0,46570.0,0.10317725]
["bitfinex","BTCUSD",1648886847385,0.26725293,46573.0,46572.0,0.26674553]
["bitfinex","BTCUSD",1648886847536,0.26725293,46573.0,46570.0,0.50726571]
["bitfinex","BTCUSD",1648886847612,0.26725293,46573.0,46570.0,0.41007273]
["bitfinex","BTCUSD",1648886847919,0.26725293,46573.0,46570.0,0.3109768]
["bitfinex","BTCUSD",1648886847996,0.26725293,46573.0,46571.0,0.40816216]
["bitfinex","BTCUSD",1648886848146,0.26725293,46573.0,46571.0,0.3109768]
["bitfinex","BTCUSD",1648886848224,0.26725293,46573.0,46571.0,0.40816212]
["bitfinex","BTCUSD",1648886848310,0.26725293,46573.0,46571.0,0.3109768]
["bitfinex","BTCUSD",1648886849139,0.26725293,46573.0,46570.0,0.40816212]
["bitfinex","BTCUSD",1648886849214,0.26725293,46573.0,46570.0,0.3109768]
["bitfinex","BTCUSD",1648886849365,0.26725293,46573.0,46570.0,0.40816106]
["bitfinex","BTCUSD",1648886851128,0.26725293,46573.0,46569.0,0.29991593]
["bitfinex","BTCUSD",1648886851282,0.26725293,46573.0,46570.0,0.40830135]
["bitfinex","BTCUSD",1648886851507,0.16,46573.0,46572.0,0.26669929]
["bitfinex","BTCUSD",1648886852921,0.213679,46573.0,46572.0,0.26669929]
["bitfinex","BTCUSD",1648886853067,0.213679,46573.0,46571.0,0.26669929]
["bitfinex","BTCUSD",1648886853142,0.321037,46573.0,46571.0,0.26669929]
["bitfinex","BTCUSD",1648886853604,0.267358,46573.0,46571.0,0.26669929]
["bitfinex","BTCUSD",1648886853820,0.267358,46573.0,46572.0,0.26669929]
["bitfinex","BTCUSD",1648886855236,0.267358,46573.0,46569.0,0.29953222]
["bitfinex","BTCUSD",1648886855310,0.267358,46573.0,46572.0,0.26672297]
["bitfinex","BTCUSD",1648886855732,0.267358,46573.0,46572.0,0.27650859]
["bitfinex","BTCUSD",1648886855807,0.267358,46573.0,46570.0,1.64510587]
["bitfinex","BTCUSD",1648886855884,0.267358,46573.0,46572.0,0.03421521]
["bitfinex","BTCUSD",1648886856341,0.267358,46573.0,46572.0,0.30093556]
["bitfinex","BTCUSD",1648886856492,0.267358,46573.0,46572.0,0.03421521]
["bitfinex","BTCUSD",1648886856567,0.267358,46573.0,46572.0,0.00978551]
["bitfinex","BTCUSD",1648886856799,0.32103197,46573.0,46572.0,0.00978551]
["bitfinex","BTCUSD",1648886857025,0.32103197,46573.0,46572.0,0.27651107]
["bitfinex","BTCUSD",1648886858791,0.32103197,46573.0,46572.0,0.26672556]
["bitfinex","BTCUSD",1648886858941,0.32103197,46573.0,46571.0,0.26672556]
["bitfinex","BTCUSD",1648886859556,0.32103197,46573.0,46571.0,0.26382442]
["bitfinex","BTCUSD",1648886859861,0.28278828,46572.0,46571.0,0.26382442]
["bitfinex","BTCUSD",1648886860245,0.36403197,46573.0,46571.0,0.26382442]
["bitfinex","BTCUSD",1648886863638,0.35403197,46573.0,46571.0,0.26382442]
["bitfinex","BTCUSD",1648886866053,0.28289058,46572.0,46571.0,0.26382442]
["bitfinex","BTCUSD",1648886866287,0.28289058,46572.0,46568.0,0.64088084]
["bitfinex","BTCUSD",1648886866432,0.053687,46571.0,46568.0,0.64088084]
["bitfinex","BTCUSD",1648886866509,0.107374,46571.0,46568.0,0.64088084]
["bitfinex","BTCUSD",1648886866585,0.107375,46570.0,46568.0,0.64088084]
["bitfinex","BTCUSD",1648886868074,0.043,46569.0,46568.0,0.33370084]
["bitfinex","BTCUSD",1648886868159,0.043,46569.0,46565.0,0.2667529]
["bitfinex","BTCUSD",1648886868160,0.35,46568.0,46565.0,0.2667529]
["bitfinex","BTCUSD",1648886868226,0.56477321,46568.0,46565.0,0.2667529]
["bitfinex","BTCUSD",1648886868312,0.56477321,46568.0,46563.0,0.2667529]
["bitfinex","BTCUSD",1648886868383,0.56477321,46568.0,46562.0,0.2667529]
["bitfinex","BTCUSD",1648886868384,0.043,46567.0,46562.0,0.2667529]
["bitfinex","BTCUSD",1648886869070,0.043,46567.0,46563.0,0.2667529]
["bitfinex","BTCUSD",1648886869146,0.043,46567.0,46560.0,0.2667529]
["bitfinex","BTCUSD",1648886869219,0.31058324,46566.0,46560.0,0.2667529]
["bitfinex","BTCUSD",1648886869297,0.053696,46565.0,46560.0,0.2667529]
["bitfinex","BTCUSD",1648886869372,0.107392,46564.0,46560.0,0.2667529]
["bitfinex","BTCUSD",1648886869524,0.22945238,46561.0,46560.0,0.2667529]
["bitfinex","BTCUSD",1648886869674,0.22945238,46561.0,46559.0,0.2667529]
["bitfinex","BTCUSD",1648886869675,0.27245238,46561.0,46559.0,0.2667529]
["bitfinex","BTCUSD",1648886870671,0.32614738,46561.0,46559.0,0.2667529]
["bitfinex","BTCUSD",1648886870745,0.32614738,46561.0,46558.0,0.2667529]
["bitfinex","BTCUSD",1648886870819,0.37984238,46561.0,46557.0,0.2667529]
["bitfinex","BTCUSD",1648886870896,0.26105836,46558.0,46557.0,0.2667529]
["bitfinex","BTCUSD",1648886870972,0.26105836,46558.0,46555.0,0.40495479]
["bitfinex","BTCUSD",1648886871044,0.31475214,46558.0,46555.0,0.40495479]
["bitfinex","BTCUSD",1648886871123,0.36844514,46558.0,46555.0,0.31117679]
["bitfinex","BTCUSD",1648886871430,0.36844514,46558.0,46555.0,0.40495436]
["bitfinex","BTCUSD",1648886871503,0.36844514,46558.0,46555.0,0.31117679]
["bitfinex","BTCUSD",1648886871580,0.36844514,46558.0,46555.0,0.40473201]
["bitfinex","BTCUSD",1648886871965,0.36844514,46558.0,46557.0,0.26672921]
["bitfinex","BTCUSD",1648886872035,0.31475214,46558.0,46557.0,0.26672921]
["bitfinex","BTCUSD",1648886872571,0.60927061,46558.0,46556.0,0.26672921]
["bitfinex","BTCUSD",1648886872647,0.60927061,46558.0,46555.0,0.26672921]
["bitfinex","BTCUSD",1648886872731,0.60927061,46558.0,46554.0,0.26672921]
["bitfinex","BTCUSD",1648886872815,0.107405,46557.0,46554.0,0.26672921]
["bitfinex","BTCUSD",1648886872954,0.107405,46557.0,46551.0,0.31117679]
["bitfinex","BTCUSD",1648886872955,0.107405,46557.0,46553.0,0.26672921]
["bitfinex","BTCUSD",1648886873408,0.107405,46557.0,46552.0,0.26672921]
["bitfinex","BTCUSD",1648886873486,0.107405,46557.0,46553.0,0.26672921]
["bitfinex","BTCUSD",1648886873943,0.107405,46557.0,46552.0,0.26672921]
["bitfinex","BTCUSD",1648886874245,0.10804242,46557.0,46552.0,0.26672921]
["bitfinex","BTCUSD",1648886875239,0.107405,46557.0,46551.0,0.26672921]
["bitfinex","BTCUSD",1648886875314,0.107405,46557.0,46552.0,0.26672921]
["bitfinex","BTCUSD",1648886875468,0.10804243,46557.0,46552.0,0.26672921]
["bitfinex","BTCUSD",1648886875772,0.10804243,46557.0,46551.0,0.26672921]
["bitfinex","BTCUSD",1648886875849,0.26804243,46557.0,46551.0,0.26672921]
["bitfinex","BTCUSD",1648886875928,0.10740836,46556.0,46551.0,0.26672921]
["bitfinex","BTCUSD",1648886876008,0.13176846,46556.0,46549.0,0.26672921]
["bitfinex","BTCUSD",1648886876082,0.31925008,46555.0,46549.0,0.26672921]
["bitfinex","BTCUSD",1648886876234,0.053708,46554.0,46548.0,0.26672921]
["bitfinex","BTCUSD",1648886876323,0.05370877,46551.0,46548.0,0.26672921]
["bitfinex","BTCUSD",1648886876405,0.16112677,46551.0,46548.0,0.26672921]
["bitfinex","BTCUSD",1648886876554,0.16112677,46551.0,46546.0,0.51211679]
["bitfinex","BTCUSD",1648886876555,0.16112677,46551.0,46547.0,0.26672921]
["bitfinex","BTCUSD",1648886876931,0.44274849,46551.0,46547.0,0.26672921]
["bitfinex","BTCUSD",1648886877156,0.44274849,46551.0,46546.0,0.46766921]
["bitfinex","BTCUSD",1648886877617,0.44274849,46551.0,46546.0,0.46692421]
["bitfinex","BTCUSD",1648886877768,0.44274849,46551.0,46546.0,0.200195]
["bitfinex","BTCUSD",1648886877845,0.053708,46550.0,46546.0,0.200195]
["bitfinex","BTCUSD",1648886880374,0.053708,46550.0,46546.0,0.19789842]
["bitfinex","BTCUSD",1648886886214,0.053708,46550.0,46546.0,0.18789842]
["bitfinex","BTCUSD",1648886892422,0.053708,46550.0,46546.0,0.18724507]
["bitfinex","BTCUSD",1648886899895,0.053708,46550.0,46548.0,0.00114045]
["bitfinex","BTCUSD",1648886900926,0.053708,46550.0,46547.0,0.0003522]
["bitfinex","BTCUSD",1648886901724,0.053708,46550.0,46548.0,0.00114045]
["bitfinex","BTCUSD",1648886903816,0.053708,46550.0,46546.0,0.18724507]
["bitfinex","BTCUSD",1648886905529,0.16112058,46550.0,46546.0,0.18724507]
["bitfinex","BTCUSD",1648886906621,0.16112058,46550.0,46549.0,0.0097915]
["bitfinex","BTCUSD",1648886907383,0.16112058,46550.0,46546.0,0.18724507]
["bitfinex","BTCUSD",1648886909179,0.16112058,46550.0,46542.0,0.31094409]
["bitfinex","BTCUSD",1648886909253,0.053703,46549.0,46542.0,0.31094409]
["bitfinex","BTCUSD",1648886909328,0.053703,46549.0,46542.0,0.39333001]
["bitfinex","BTCUSD",1648886909866,0.053703,46549.0,46543.0,0.47474409]
["bitfinex","BTCUSD",1648886910147,0.053703,46549.0,46543.0,0.78568818]
["bitfinex","BTCUSD",1648886910835,0.053703,46549.0,46544.0,0.55714782]
["bitfinex","BTCUSD",1648886910907,0.053703,46549.0,46544.0,0.78568818]
["bitfinex","BTCUSD",1648886911784,0.053703,46549.0,46545.0,0.47474409]
["bitfinex","BTCUSD",1648886912126,0.053703,46549.0,46545.0,0.78568818]
["bitfinex","BTCUSD",1648886912736,0.053703,46549.0,46546.0,0.47474409]
["bitfinex","BTCUSD",1648886913689,0.053703,46549.0,46544.0,0.31094409]
["bitfinex","BTCUSD",1648886913838,0.05370623,46548.0,46544.0,0.31094409]
["bitfinex","BTCUSD",1648886913985,0.05370623,46548.0,46547.0,0.00979213]
["bitfinex","BTCUSD",1648886914060,0.05370623,46548.0,46544.0,0.31094409]
["bitfinex","BTCUSD",1648886914137,0.05370623,46548.0,46547.0,0.0097914]
["bitfinex","BTCUSD",1648886915126,0.053703,46549.0,46547.0,0.0097914]
["bitfinex","BTCUSD",1648886915202,0.053703,46549.0,46546.0,0.31094409]
["bitfinex","BTCUSD",1648886915280,0.053703,46549.0,46548.0,0.07042521]
["bitfinex","BTCUSD",1648886916570,0.053703,46549.0,46548.0,0.06038157]
["bitfinex","BTCUSD",1648886916913,0.053703,46549.0,46548.0,0.45123744]
["bitfinex","BTCUSD",1648886918876,0.053703,46549.0,46548.0,0.14029335]
["bitfinex","BTCUSD",1648886919523,0.053703,46549.0,46548.0,0.14029011]
["bitfinex","BTCUSD",1648886921196,0.001,46554.0,46548.0,0.45364268]
["bitfinex","BTCUSD",1648886921381,0.001,46554.0,46548.0,0.39326435]
["bitfinex","BTCUSD",1648886921454,0.001,46554.0,46552.0,0.3112444]
["bitfinex","BTCUSD",1648886921526,0.001,46554.0,46549.0,0.55460734]
["bitfinex","BTCUSD",1648886921603,0.001,46554.0,46550.0,0.07991178]
["bitfinex","BTCUSD",1648886921677,0.001,46554.0,46551.0,0.31326104]
["bitfinex","BTCUSD",1648886921752,0.001,46554.0,46552.0,0.07991178]
["bitfinex","BTCUSD",1648886921831,0.001,46554.0,46553.0,0.3132761]
["bitfinex","BTCUSD",1648886921985,0.001,46554.0,46553.0,0.31339661]
["bitfinex","BTCUSD",1648886922059,0.001,46554.0,46553.0,0.39330839]
["bitfinex","BTCUSD",1648886922134,0.00091785,46554.0,46553.0,0.67159606]
["bitfinex","BTCUSD",1648886922363,0.00091785,46554.0,46553.0,0.95306169]
["bitfinex","BTCUSD",1648886922440,0.00061469,46556.0,46553.0,1.42775725]
["bitfinex","BTCUSD",1648886922514,0.00061469,46556.0,46553.0,3.02132497]
["bitfinex","BTCUSD",1648886922589,0.00061469,46556.0,46555.0,0.03422545]
["bitfinex","BTCUSD",1648886922740,0.00061469,46556.0,46555.0,0.02443752]
["bitfinex","BTCUSD",1648886922818,0.00061469,46556.0,46555.0,0.03422534]
["bitfinex","BTCUSD",1648886922976,0.00061469,46556.0,46555.0,0.12823739]
["bitfinex","BTCUSD",1648886923048,0.00061469,46556.0,46555.0,0.43927584]
["bitfinex","BTCUSD",1648886923199,0.00061469,46556.0,46555.0,0.03422534]
["bitfinex","BTCUSD",1648886923354,0.16,46557.0,46555.0,0.03422534]
["bitfinex","BTCUSD",1648886923428,0.16,46557.0,46555.0,0.02443752]
["bitfinex","BTCUSD",1648886923502,0.16,46557.0,46556.0,0.06036213]
["bitfinex","BTCUSD",1648886925156,0.16,46557.0,46556.0,0.06236213]
["bitfinex","BTCUSD",1648886926336,0.16,46557.0,46556.0,0.06036213]
["bitfinex","BTCUSD",1648886927138,0.16,46557.0,46556.0,0.06236213]
["bitfinex","BTCUSD",1648886927900,0.16,46557.0,46556.0,0.32886735]
["bitfinex","BTCUSD",1648886928357,0.16,46557.0,46556.0,0.06036213]
["bitfinex","BTCUSD",1648886928436,0.16,46557.0,46556.0,0.32686472]
["bitfinex","BTCUSD",1648886929130,0.16,46557.0,46556.0,0.32786472]
["bitfinex","BTCUSD",1648886929848,0.16,46557.0,46556.0,0.06136213]
["bitfinex","BTCUSD",1648886930306,0.16,46557.0,46556.0,0.32786472]
["bitfinex","BTCUSD",1648886930381,0.16,46557.0,46556.0,0.06136213]
["bitfinex","BTCUSD",1648886930914,0.16,46557.0,46556.0,0.06036213]
["bitfinex","BTCUSD",1648886931144,0.16,46557.0,46556.0,0.06136213]
["bitfinex","BTCUSD",1648886932363,0.16,46557.0,46556.0,0.06036213]
["bitfinex","BTCUSD",1648886932735,0.16,46557.0,46554.0,0.26650259]
["bitfinex","BTCUSD",1648886932811,0.16,46557.0,46556.0,0.00978887]
["bitfinex","BTCUSD",1648886933192,0.16,46557.0,46556.0,0.01078887]
["bitfinex","BTCUSD",1648886934563,0.16,46557.0,46556.0,0.00978887]
["bitfinex","BTCUSD",1648886935173,0.16,46557.0,46556.0,0.01078887]
["bitfinex","BTCUSD",1648886937196,0.16,46557.0,46556.0,0.01178887]
["bitfinex","BTCUSD",1648886937425,0.16,46557.0,46556.0,0.01078887]
["bitfinex","BTCUSD",1648886938649,0.47925008,46557.0,46556.0,0.001]
["bitfinex","BTCUSD",1648886939024,0.47925008,46557.0,46551.0,0.46678259]
["bitfinex","BTCUSD",1648886939103,0.0537014,46556.0,46551.0,0.46678259]
["bitfinex","BTCUSD",1648886939176,0.107403,46555.0,46551.0,0.46678259]
["bitfinex","BTCUSD",1648886939258,0.107407,46554.0,46551.0,0.46678259]
["bitfinex","BTCUSD",1648886940104,0.053701,46553.0,46551.0,0.20028]
["bitfinex","BTCUSD",1648886941195,0.053701,46553.0,46551.0,0.20128]
["bitfinex","BTCUSD",1648886942415,0.053701,46553.0,46551.0,0.20028]
["bitfinex","BTCUSD",1648886943215,0.053701,46553.0,46551.0,0.20128]
["bitfinex","BTCUSD",1648886944429,0.053701,46553.0,46551.0,0.20028]
["bitfinex","BTCUSD",1648886945192,0.053701,46553.0,46551.0,0.20128]
["bitfinex","BTCUSD",1648886946413,0.053701,46553.0,46551.0,0.20028]
["bitfinex","BTCUSD",1648886946945,0.05358326,46553.0,46551.0,0.20028]
["bitfinex","BTCUSD",1648886947248,0.05358326,46553.0,46551.0,0.20228]
["bitfinex","BTCUSD",1648886948444,0.05358326,46553.0,46551.0,0.20028]
["bitfinex","BTCUSD",1648886949284,0.05358326,46553.0,46551.0,0.20228]
["bitfinex","BTCUSD",1648886950463,0.05358326,46553.0,46551.0,0.20028]
["bitfinex","BTCUSD",1648886951230,0.05358326,46553.0,46551.0,0.20128]
["bitfinex","BTCUSD",1648886952536,0.05358326,46553.0,46551.0,0.20028]
["bitfinex","BTCUSD",1648886953265,0.05358326,46553.0,46551.0,0.20228]
["bitfinex","BTCUSD",1648886954445,0.05358326,46553.0,46551.0,0.20028]
["bitfinex","BTCUSD",1648886962253,0.10856783,46554.0,46551.0,0.20028]
["bitfinex","BTCUSD",1648886962254,0.00116083,46554.0,46551.0,0.20028]
["bitfinex","BTCUSD",1648886962407,0.00116083,46554.0,46551.0,0.51131845]
["bitfinex","BTCUSD",1648886962480,0.00116083,46554.0,46551.0,0.5569583]
["bitfinex","BTCUSD",1648886962593,0.00116083,46554.0,46551.0,0.87011506]
["bitfinex","BTCUSD",1648886962660,0.00116083,46554.0,46552.0,0.31318706]
["bitfinex","BTCUSD",1648886962745,0.00116083,46554.0,46553.0,0.38130054]
["bitfinex","BTCUSD",1648886962817,0.00116083,46554.0,46553.0,0.320941]
["bitfinex","BTCUSD",1648886962893,0.00116083,46554.0,46553.0,0.31325747]
["bitfinex","BTCUSD",1648886962963,0.00116083,46554.0,46553.0,0.3811815]
["bitfinex","BTCUSD",1648886963116,0.00116083,46554.0,46553.0,1.17677977]
["bitfinex","BTCUSD",1648886963193,0.00116083,46554.0,46553.0,0.60117734]
["bitfinex","BTCUSD",1648886963277,0.00116083,46554.0,46553.0,0.91138834]
["bitfinex","BTCUSD",1648886963648,0.00062025,46556.0,46553.0,0.91138834]
["bitfinex","BTCUSD",1648886963733,0.00062025,46556.0,46554.0,0.36658802]
["bitfinex","BTCUSD",1648886963809,0.00062025,46556.0,46555.0,0.12652007]
["bitfinex","BTCUSD",1648886963885,0.00062025,46556.0,46555.0,0.44746107]
["bitfinex","BTCUSD",1648886963958,0.00062025,46556.0,46555.0,0.11579007]
["bitfinex","BTCUSD",1648886964106,0.00062025,46556.0,46555.0,0.59044734]
["bitfinex","BTCUSD",1648886964181,0.16,46557.0,46555.0,2.35871929]
["bitfinex","BTCUSD",1648886964258,0.16,46557.0,46555.0,2.03777829]
["bitfinex","BTCUSD",1648886964338,0.16,46557.0,46556.0,0.11579007]
["bitfinex","BTCUSD",1648886964486,0.16,46557.0,46556.0,0.24574897]
["bitfinex","BTCUSD",1648886964641,0.16,46557.0,46556.0,0.5565401]
["bitfinex","BTCUSD",1648886965933,0.16,46557.0,46556.0,0.8707992]
["bitfinex","BTCUSD",1648886966011,0.16,46557.0,46556.0,0.5565401]
["bitfinex","BTCUSD",1648886966163,0.16,46557.0,46556.0,0.8707992]
["bitfinex","BTCUSD",1648886966409,0.16,46557.0,46556.0,0.5565401]
["bitfinex","BTCUSD",1648886966788,0.16,46557.0,46556.0,0.870737]
["bitfinex","BTCUSD",1648886966945,0.16,46557.0,46556.0,0.5565401]
["bitfinex","BTCUSD",1648886967252,0.16,46557.0,46556.0,0.5595401]
["bitfinex","BTCUSD",1648886967971,0.16,46557.0,46556.0,0.87370687]
["bitfinex","BTCUSD",1648886968051,0.16,46557.0,46556.0,0.5595401]
["bitfinex","BTCUSD",1648886968126,0.16,46557.0,46556.0,0.89458674]
["bitfinex","BTCUSD",1648886968202,0.13721763,46557.0,46556.0,0.89458674]
["bitfinex","BTCUSD",1648886968357,0.13721763,46557.0,46556.0,0.57364574]
["bitfinex","BTCUSD",1648886968507,0.13721763,46557.0,46556.0,0.57064574]
["bitfinex","BTCUSD",1648886968582,0.13721763,46557.0,46556.0,0.89158674]
["bitfinex","BTCUSD",1648886968965,0.13721763,46557.0,46556.0,1.36617812]
["bitfinex","BTCUSD",1648886969193,0.13721763,46557.0,46556.0,1.04523712]
["bitfinex","BTCUSD",1648886969268,0.13721763,46557.0,46556.0,1.04723712]
["bitfinex","BTCUSD",1648886969959,0.13721763,46557.0,46556.0,0.89358674]
["bitfinex","BTCUSD",1648886970560,0.13721763,46557.0,46556.0,0.89158674]
["bitfinex","BTCUSD",1648886970866,0.13721763,46557.0,46556.0,1.36617007]
["bitfinex","BTCUSD",1648886970942,0.00068901,46559.0,46557.0,0.320941]
["bitfinex","BTCUSD",1648886971018,0.00068901,46559.0,46558.0,0.31325274]
["bitfinex","BTCUSD",1648886971093,0.00068901,46559.0,46558.0,0.76071381]
["bitfinex","BTCUSD",1648886971398,0.0316,46569.0,46558.0,0.76071381]
["bitfinex","BTCUSD",1648886971399,0.0316,46569.0,46558.0,0.56973171]
["bitfinex","BTCUSD",1648886971478,0.0316,46569.0,46563.0,0.24289447]
["bitfinex","BTCUSD",1648886971554,0.0316,46569.0,46567.0,0.25232766]
["bitfinex","BTCUSD",1648886971630,0.00272428,46568.0,46567.0,0.25232766]
["bitfinex","BTCUSD",1648886972620,0.032,46572.0,46567.0,0.25232766]
["bitfinex","BTCUSD",1648886972775,0.053669,46575.0,46567.0,0.25232766]
["bitfinex","BTCUSD",1648886972846,0.00068109,46570.0,46567.0,0.25232766]
["bitfinex","BTCUSD",1648886973305,0.00068109,46570.0,46567.0,0.25432766]
["bitfinex","BTCUSD",1648886973825,0.001,46573.0,46567.0,0.25432766]
["bitfinex","BTCUSD",1648886974054,0.00068108,46571.0,46567.0,0.25432766]
["bitfinex","BTCUSD",1648886974512,0.00068108,46571.0,46567.0,0.25232766]
["bitfinex","BTCUSD",1648886974968,0.085769,46575.0,46567.0,0.25232766]
["bitfinex","BTCUSD",1648886975202,0.05367623,46573.0,46567.0,0.25232766]
["bitfinex","BTCUSD",1648886975271,0.00067256,46571.0,46567.0,0.25232766]
["bitfinex","BTCUSD",1648886975349,0.00067256,46571.0,46567.0,0.25332766]
["bitfinex","BTCUSD",1648886975809,0.05355219,46573.0,46567.0,0.25332766]
["bitfinex","BTCUSD",1648886976567,0.05355219,46573.0,46564.0,0.01073]
["bitfinex","BTCUSD",1648886976947,0.05355219,46573.0,46563.0,0.44359447]
["bitfinex","BTCUSD",1648886977334,0.05355219,46573.0,46567.0,0.001]
["bitfinex","BTCUSD",1648886977738,0.10736462,46572.0,46567.0,0.001]
["bitfinex","BTCUSD",1648886977897,0.26842662,46572.0,46567.0,0.001]
["bitfinex","BTCUSD",1648886978044,0.26842662,46572.0,46561.0,0.1299589]
["bitfinex","BTCUSD",1648886978045,0.002,46566.0,46561.0,0.1299589]
["bitfinex","BTCUSD",1648886978123,0.21478,46565.0,46554.0,0.3105894]
["bitfinex","BTCUSD",1648886978198,0.05369472,46563.0,46554.0,0.3105894]
["bitfinex","BTCUSD",1648886978274,0.05369472,46563.0,46555.0,0.21125]
["bitfinex","BTCUSD",1648886978427,0.053697,46561.0,46555.0,0.20052]
["bitfinex","BTCUSD",1648886979564,0.053697,46560.0,46555.0,0.20052]
["bitfinex","BTCUSD",1648886979640,0.053696,46559.0,46555.0,0.20052]
["bitfinex","BTCUSD",1648886979717,0.0536954,46558.0,46555.0,0.20052]
["bitfinex","BTCUSD",1648886979793,0.0536954,46558.0,46557.0,0.06036148]
["bitfinex","BTCUSD",1648886980179,0.0536954,46558.0,46555.0,0.20052]
["bitfinex","BTCUSD",1648886980864,0.1936954,46558.0,46555.0,0.20052]
["bitfinex","BTCUSD",1648886981354,0.3010864,46558.0,46555.0,0.20052]
["bitfinex","BTCUSD",1648886988058,0.61897146,46558.0,46555.0,0.20052]
["bitfinex","BTCUSD",1648886988215,0.16109957,46557.0,46555.0,0.20052]
["bitfinex","BTCUSD",1648886988285,0.16109957,46557.0,46551.0,0.04563985]
["bitfinex","BTCUSD",1648886988286,0.31788506,46556.0,46551.0,0.04563985]
["bitfinex","BTCUSD",1648886988436,0.31788506,46556.0,46552.0,0.00061502]
["bitfinex","BTCUSD",1648886989092,0.30438743,46555.0,46552.0,0.00061502]
["bitfinex","BTCUSD",1648886989472,0.30438743,46555.0,46551.0,0.04563985]
["bitfinex","BTCUSD",1648886989586,0.30438743,46555.0,46551.0,0.0462576]
["bitfinex","BTCUSD",1648886990616,0.30438743,46555.0,46551.0,0.04563985]
["bitfinex","BTCUSD",1648886990695,0.30438743,46555.0,46554.0,0.00121602]
["bitfinex","BTCUSD",1648886991228,0.35808704,46555.0,46554.0,0.00121602]
["bitfinex","BTCUSD",1648886992964,0.35808704,46555.0,46552.0,0.00186997]
["bitfinex","BTCUSD",1648886993041,0.35808704,46555.0,46552.0,0.00121602]
["bitfinex","BTCUSD",1648886993192,0.35808704,46555.0,46552.0,0.00186997]
["bitfinex","BTCUSD",1648886994220,0.35808704,46555.0,46552.0,0.00121602]
["bitfinex","BTCUSD",1648886995326,0.35808704,46555.0,46551.0,0.04753047]
["bitfinex","BTCUSD",1648886995402,0.35808704,46555.0,46551.0,0.04685587]
["bitfinex","BTCUSD",1648886995629,0.35808704,46555.0,46551.0,0.04753047]
["bitfinex","BTCUSD",1648886996602,0.35808704,46555.0,46551.0,0.04685587]
["bitfinex","BTCUSD",1648886996679,0.00115695,46554.0,46551.0,0.04685587]
["bitfinex","BTCUSD",1648886996756,0.053701,46553.0,46551.0,0.04685587]
["bitfinex","BTCUSD",1648886996832,0.107402,46553.0,46551.0,0.04753048]
["bitfinex","BTCUSD",1648886997365,0.107402,46553.0,46551.0,0.04631446]
["bitfinex","BTCUSD",1648886997825,0.107402,46553.0,46551.0,0.04563985]
["bitfinex","BTCUSD",1648886999537,0.107402,46553.0,46552.0,0.00109625]
["bitfinex","BTCUSD",1648887001419,0.10733609,46553.0,46552.0,0.00109625]
["bitfinex","BTCUSD",1648887001911,0.10733609,46553.0,46551.0,0.04892619]
["bitfinex","BTCUSD",1648887004227,0.10733609,46553.0,46552.0,0.00109625]
["bitfinex","BTCUSD",1648887006133,0.10733609,46553.0,46551.0,0.0467361]
["bitfinex","BTCUSD",1648887008075,0.10733609,46553.0,46552.0,0.00109625]
["bitfinex","BTCUSD",1648887010092,0.10733609,46553.0,46551.0,0.04782994]
["bitfinex","BTCUSD",1648887010093,0.10733609,46553.0,46551.0,0.04892619]
["bitfinex","BTCUSD",1648887011798,0.05363509,46553.0,46551.0,0.04892619]
["bitfinex","BTCUSD",1648887011875,0.30438743,46555.0,46552.0,0.00109625]
["bitfinex","BTCUSD",1648887012002,0.141,46558.0,46552.0,0.00109625]
["bitfinex","BTCUSD",1648887012055,0.141,46558.0,46552.0,0.25996579]
["bitfinex","BTCUSD",1648887012331,0.141,46558.0,46553.0,0.320941]
["bitfinex","BTCUSD",1648887012406,0.141,46558.0,46552.0,0.25996579]
["bitfinex","BTCUSD",1648887012485,0.141,46558.0,46553.0,0.320941]
["bitfinex","BTCUSD",1648887012563,0.141,46558.0,46552.0,0.26058289]
["bitfinex","BTCUSD",1648887012636,0.141,46558.0,46553.0,0.320941]
["bitfinex","BTCUSD",1648887012713,0.14,46558.0,46553.0,0.320941]
["bitfinex","BTCUSD",1648887012866,0.14,46558.0,46552.0,0.26058289]
["bitfinex","BTCUSD",1648887012945,0.14,46558.0,46555.0,0.20022]
["bitfinex","BTCUSD",1648887013022,0.14,46558.0,46557.0,0.31913759]
["bitfinex","BTCUSD",1648887014315,0.14,46558.0,46557.0,0.32892562]
["bitfinex","BTCUSD",1648887015162,0.14,46558.0,46557.0,0.96775168]
["bitfinex","BTCUSD",1648887015374,0.14,46558.0,46557.0,0.64681068]
["bitfinex","BTCUSD",1648887015755,0.14,46558.0,46557.0,0.74238921]
["bitfinex","BTCUSD",1648887018044,0.14,46558.0,46557.0,0.74360626]
["bitfinex","BTCUSD",1648887019805,0.14,46558.0,46557.0,0.74317426]
["bitfinex","BTCUSD",1648887019888,0.14,46558.0,46557.0,0.42403667]
["bitfinex","BTCUSD",1648887020113,0.14,46558.0,46557.0,0.32967682]
["bitfinex","BTCUSD",1648887020339,0.14,46558.0,46557.0,0.01179176]
["bitfinex","BTCUSD",1648887020491,0.14,46558.0,46557.0,0.02252176]
["bitfinex","BTCUSD",1648887021705,0.14,46558.0,46557.0,0.02051803]
["bitfinex","BTCUSD",1648887025937,0.14,46558.0,46557.0,0.11528326]
["bitfinex","BTCUSD",1648887026166,0.14,46558.0,46557.0,0.02051803]
["bitfinex","BTCUSD",1648887026359,0.14,46558.0,46557.0,0.11528326]
["bitfinex","BTCUSD",1648887026803,0.14,46558.0,46557.0,0.33840309]
["bitfinex","BTCUSD",1648887027186,0.14,46558.0,46557.0,0.43316301]
["bitfinex","BTCUSD",1648887027644,0.14,46558.0,46557.0,0.11527795]
["bitfinex","BTCUSD",1648887027803,0.14,46558.0,46557.0,0.02051803]
["bitfinex","BTCUSD",1648887028028,0.14,46558.0,46557.0,0.00978803]
["bitfinex","BTCUSD",1648887028258,0.14,46558.0,46557.0,0.32767309]
["bitfinex","BTCUSD",1648887028637,0.14,46558.0,46557.0,0.42243573]
["bitfinex","BTCUSD",1648887029022,0.14,46558.0,46557.0,0.10455067]
["bitfinex","BTCUSD",1648887029322,0.14,46558.0,46557.0,0.00978803]
["bitfinex","BTCUSD",1648887030552,0.14,46558.0,46557.0,0.0146075]
["bitfinex","BTCUSD",1648887030629,0.14,46558.0,46557.0,0.01701821]
["bitfinex","BTCUSD",1648887031085,0.14,46558.0,46557.0,0.00978803]
["bitfinex","BTCUSD",1648887032797,0.14,46558.0,46557.0,0.01219874]
["bitfinex","BTCUSD",1648887035149,0.14,46558.0,46557.0,0.01701821]
["bitfinex","BTCUSD",1648887035376,0.14,46558.0,46557.0,0.00723018]
["bitfinex","BTCUSD",1648887038392,0.05718161,46558.0,46557.0,0.00723018]
["bitfinex","BTCUSD",1648887038965,0.05718161,46558.0,46557.0,0.00482039]
["bitfinex","BTCUSD",1648887041178,0.37430733,46558.0,46557.0,0.00482039]
["bitfinex","BTCUSD",1648887041790,0.34569438,46558.0,46557.0,0.00482039]
["bitfinex","BTCUSD",1648887043164,0.31712572,46558.0,46557.0,0.00482039]
["bitfinex","BTCUSD",1648887043313,0.10738852,46559.0,46557.0,0.00482039]
["bitfinex","BTCUSD",1648887044837,0.10738852,46559.0,46557.0,0.00716006]
["bitfinex","BTCUSD",1648887053667,0.12738852,46559.0,46557.0,0.00716006]
["bitfinex","BTCUSD",1648887057862,0.07369252,46559.0,46557.0,0.00716006]
["bitfinex","BTCUSD",1648887058472,0.06167786,46559.0,46557.0,0.00716006]
["bitfinex","BTCUSD",1648887077719,0.06167786,46559.0,46557.0,0.27344564]
["bitfinex","BTCUSD",1648887077872,0.06167786,46559.0,46557.0,0.00716006]
["bitfinex","BTCUSD",1648887078712,0.06167786,46559.0,46558.0,0.22207359]
["bitfinex","BTCUSD",1648887078848,0.0397072,46559.0,46557.0,0.27344564]
["bitfinex","BTCUSD",1648887080068,0.0397072,46559.0,46558.0,0.26628558]
["bitfinex","BTCUSD",1648887080448,0.0397072,46559.0,46557.0,0.27344564]
["bitfinex","BTCUSD",1648887082084,0.0397072,46559.0,46558.0,0.26628558]
["bitfinex","BTCUSD",1648887082950,0.0397072,46559.0,46558.0,0.26862507]
["bitfinex","BTCUSD",1648887084441,0.0397072,46559.0,46558.0,0.00233949]
["bitfinex","BTCUSD",1648887085235,0.0397072,46559.0,46557.0,0.27111096]
["bitfinex","BTCUSD",1648887086072,0.02,46559.0,46557.0,0.27111096]
["bitfinex","BTCUSD",1648887086150,0.02,46559.0,46558.0,0.26628558]
["bitfinex","BTCUSD",1648887087488,0.02,46559.0,46558.0,0.27125683]
["bitfinex","BTCUSD",1648887088744,0.02,46559.0,46558.0,0.00497125]
["bitfinex","BTCUSD",1648887092187,0.02,46559.0,46558.0,0.00641173]
["bitfinex","BTCUSD",1648887098722,0.02,46559.0,46558.0,0.27267144]
["bitfinex","BTCUSD",1648887099676,0.02,46559.0,46558.0,0.28246115]
["bitfinex","BTCUSD",1648887101961,0.02,46559.0,46558.0,0.01620144]
["bitfinex","BTCUSD",1648887102377,0.02,46559.0,46558.0,0.28247744]
["bitfinex","BTCUSD",1648887102833,0.02,46559.0,46558.0,0.01620144]
["bitfinex","BTCUSD",1648887103368,0.01988417,46559.0,46558.0,0.01620144]
["bitfinex","BTCUSD",1648887115607,0.01988417,46559.0,46558.0,0.00641173]
["bitfinex","BTCUSD",1648887117950,0.01960248,46559.0,46558.0,0.00641173]
["bitfinex","BTCUSD",1648887121521,0.01960248,46559.0,46558.0,0.01620144]
["bitfinex","BTCUSD",1648887123387,0.01960248,46559.0,46558.0,0.00641173]
["bitfinex","BTCUSD",1648887125907,0.01960248,46559.0,46558.0,0.01620144]
["bitfinex","BTCUSD",1648887126219,0.01960248,46559.0,46558.0,0.00641173]
["bitfinex","BTCUSD",1648887132493,0.01960248,46559.0,46558.0,0.0063232]
["bitfinex","BTCUSD",1648887143822,0.0732996,46559.0,46558.0,0.0063232]
["bitfinex","BTCUSD",1648887145231,0.38632492,46559.0,46558.0,0.0063232]
["bitfinex","BTCUSD",1648887145314,0.00942688,46557.0,46556.0,0.00322294]
["bitfinex","BTCUSD",1648887145383,0.3224522,46557.0,46556.0,0.00322294]
["bitfinex","BTCUSD",1648887145542,0.3654522,46557.0,46556.0,0.00322294]
["bitfinex","BTCUSD",1648887145610,0.05242688,46557.0,46556.0,0.00322294]
["bitfinex","BTCUSD",1648887147475,0.3654522,46557.0,46556.0,0.00462841]
["bitfinex","BTCUSD",1648887149455,0.3224522,46557.0,46556.0,0.00462841]
["bitfinex","BTCUSD",1648887150355,0.00942688,46557.0,46556.0,0.00462841]
["bitfinex","BTCUSD",1648887152026,0.00942688,46557.0,46556.0,0.00688123]
["bitfinex","BTCUSD",1648887154384,0.10900167,46557.0,46556.0,0.00688123]
["bitfinex","BTCUSD",1648887154464,0.3224522,46557.0,46556.0,0.0045674]
["bitfinex","BTCUSD",1648887154690,0.3654522,46557.0,46556.0,0.0045674]
["bitfinex","BTCUSD",1648887156217,0.3654522,46557.0,46556.0,0.00231458]
["bitfinex","BTCUSD",1648887156295,0.4191562,46557.0,46556.0,0.00231458]
["bitfinex","BTCUSD",1648887156368,0.64735218,46557.0,46556.0,0.00231458]
["bitfinex","BTCUSD",1648887157253,0.33432686,46557.0,46556.0,0.00231458]
["bitfinex","BTCUSD",1648887157323,0.23762286,46557.0,46556.0,0.00231458]
["bitfinex","BTCUSD",1648887158110,0.23762286,46557.0,46556.0,0.00432863]
["bitfinex","BTCUSD",1648887160095,0.23762286,46557.0,46556.0,0.00216485]
["bitfinex","BTCUSD",1648887160552,0.55064818,46557.0,46556.0,0.00216485]
["bitfinex","BTCUSD",1648887161867,0.55064818,46557.0,46555.0,0.00637868]
["bitfinex","BTCUSD",1648887161946,0.23762286,46557.0,46555.0,0.00637868]
["bitfinex","BTCUSD",1648887164001,0.23762286,46557.0,46555.0,0.00507877]
["bitfinex","BTCUSD",1648887165486,0.23751477,46557.0,46555.0,0.00507877]
["bitfinex","BTCUSD",1648887168867,0.19031705,46557.0,46555.0,0.00507877]
["bitfinex","BTCUSD",1648887169864,0.07331048,46559.0,46555.0,0.00507877]
["bitfinex","BTCUSD",1648887170626,0.01960248,46559.0,46555.0,0.00507877]
["bitfinex","BTCUSD",1648887170711,0.01960248,46559.0,46556.0,0.320941]
["bitfinex","BTCUSD",1648887170783,0.01960248,46559.0,46557.0,0.19515578]
["bitfinex","BTCUSD",1648887170865,0.01960248,46559.0,46557.0,0.23815578]
["bitfinex","BTCUSD",1648887170933,0.01960248,46559.0,46558.0,0.47991803]
["bitfinex","BTCUSD",1648887171011,0.01960248,46559.0,46558.0,0.80085903]
["bitfinex","BTCUSD",1648887171166,0.01960248,46559.0,46558.0,0.97839664]
["bitfinex","BTCUSD",1648887171468,0.01960248,46559.0,46558.0,1.4529772]
["bitfinex","BTCUSD",1648887171545,0.01960248,46559.0,46558.0,1.51147118]
["bitfinex","BTCUSD",1648887173387,0.01960248,46559.0,46558.0,1.03689062]
["bitfinex","BTCUSD",1648887173766,0.01960248,46559.0,46558.0,0.53841201]
["bitfinex","BTCUSD",1648887173852,0.01960248,46559.0,46558.0,0.85935301]
["bitfinex","BTCUSD",1648887174072,0.01960248,46559.0,46558.0,0.48185343]
["bitfinex","BTCUSD",1648887174146,0.01960248,46559.0,46558.0,0.80279443]
["bitfinex","BTCUSD",1648887174222,0.01960248,46559.0,46558.0,0.86135301]
["bitfinex","BTCUSD",1648887174448,0.01960248,46559.0,46558.0,0.80279443]
["bitfinex","BTCUSD",1648887174528,0.01960248,46559.0,46558.0,0.80570819]
["bitfinex","BTCUSD",1648887175517,0.01960248,46559.0,46558.0,0.80370819]
["bitfinex","BTCUSD",1648887176050,0.01960248,46559.0,46558.0,0.80570819]
["bitfinex","BTCUSD",1648887176439,0.01960248,46559.0,46558.0,0.80980622]
["bitfinex","BTCUSD",1648887177963,0.01960248,46559.0,46558.0,0.80780622]
["bitfinex","BTCUSD",1648887178116,0.01960248,46559.0,46558.0,0.81080622]
["bitfinex","BTCUSD",1648887179333,0.01960248,46559.0,46558.0,0.80780622]
["bitfinex","BTCUSD",1648887179981,0.01960248,46559.0,46558.0,0.6125444]
["bitfinex","BTCUSD",1648887180117,0.01960248,46559.0,46558.0,0.6155444]
["bitfinex","BTCUSD",1648887180269,0.01960248,46559.0,46558.0,0.2946034]
["bitfinex","BTCUSD",1648887180345,0.01960248,46559.0,46558.0,0.6155444]
["bitfinex","BTCUSD",1648887181262,0.01960248,46559.0,46558.0,0.6125444]
["bitfinex","BTCUSD",1648887181644,0.01960248,46559.0,46558.0,0.2916034]
["bitfinex","BTCUSD",1648887182024,0.01960248,46559.0,46558.0,0.6125444]
["bitfinex","BTCUSD",1648887182100,0.01960248,46559.0,46558.0,0.6155444]
["bitfinex","BTCUSD",1648887182176,0.01960248,46559.0,46558.0,0.2946034]
["bitfinex","BTCUSD",1648887182252,0.01960248,46559.0,46558.0,0.6155444]
["bitfinex","BTCUSD",1648887182785,0.01960248,46559.0,46558.0,0.2946034]
["bitfinex","BTCUSD",1648887184052,0.01960248,46559.0,46558.0,0.2976034]
["bitfinex","BTCUSD",1648887184127,0.01960248,46559.0,46558.0,0.02374179]
["bitfinex","BTCUSD",1648887185270,0.01960248,46559.0,46558.0,0.02074179]
["bitfinex","BTCUSD",1648887185345,0.01960248,46559.0,46558.0,0.01774179]
["bitfinex","BTCUSD",1648887186108,0.01960248,46559.0,46558.0,0.02074179]
["bitfinex","BTCUSD",1648887187290,0.01960248,46559.0,46558.0,0.01774179]
["bitfinex","BTCUSD",1648887188075,0.01960248,46559.0,46558.0,0.02074179]
["bitfinex","BTCUSD",1648887188463,0.01960248,46559.0,46558.0,0.01001179]
["bitfinex","BTCUSD",1648887189369,0.01960248,46559.0,46558.0,0.00701179]
["bitfinex","BTCUSD",1648887190056,0.01960248,46559.0,46558.0,0.00901179]
["bitfinex","BTCUSD",1648887191911,0.01960248,46559.0,46558.0,0.00701179]
["bitfinex","BTCUSD",1648887192063,0.01960248,46559.0,46558.0,0.00901179]
["bitfinex","BTCUSD",1648887192138,0.01960248,46559.0,46558.0,0.00814787]
["bitfinex","BTCUSD",1648887193359,0.01960248,46559.0,46558.0,0.00614787]
["bitfinex","BTCUSD",1648887194123,0.01960248,46559.0,46558.0,0.00814787]
["bitfinex","BTCUSD",1648887194272,0.01960248,46559.0,46558.0,0.0060988]
["bitfinex","BTCUSD",1648887195269,0.01951474,46559.0,46558.0,0.0060988]
["bitfinex","BTCUSD",1648887195346,0.01951474,46559.0,46558.0,0.0040988]
["bitfinex","BTCUSD",1648887196031,0.01951474,46559.0,46558.0,0.00519182]
["bitfinex","BTCUSD",1648887196108,0.01951474,46559.0,46558.0,0.00719182]
["bitfinex","BTCUSD",1648887197324,0.01951474,46559.0,46558.0,0.00519182]
["bitfinex","BTCUSD",1648887198091,0.01951474,46559.0,46558.0,0.00719182]
["bitfinex","BTCUSD",1648887199103,0.06251474,46559.0,46558.0,0.00719182]
["bitfinex","BTCUSD",1648887199189,0.37435668,46559.0,46558.0,0.00719182]
["bitfinex","BTCUSD",1648887199487,0.37435668,46559.0,46558.0,0.00519182]
["bitfinex","BTCUSD",1648887200739,0.01038363,46557.0,46556.0,0.00243243]
["bitfinex","BTCUSD",1648887200889,0.05338363,46557.0,46556.0,0.00243243]
["bitfinex","BTCUSD",1648887201040,0.05305872,46557.0,46556.0,0.00243243]
["bitfinex","BTCUSD",1648887202335,0.05305872,46557.0,46551.0,0.05262133]
["bitfinex","BTCUSD",1648887202415,0.24076949,46553.0,46552.0,0.00062003]
["bitfinex","BTCUSD",1648887203396,0.24076949,46553.0,46551.0,0.05262133]
["bitfinex","BTCUSD",1648887206387,0.24076949,46553.0,46552.0,0.0048342]
["bitfinex","BTCUSD",1648887210923,0.24076949,46553.0,46552.0,0.00724963]
["bitfinex","BTCUSD",1648887213136,0.24076949,46553.0,46552.0,0.00241782]
["bitfinex","BTCUSD",1648887214676,0.24068843,46553.0,46552.0,0.00241782]
["bitfinex","BTCUSD",1648887215131,0.24068843,46553.0,46552.0,0.00241543]
["bitfinex","BTCUSD",1648887217002,0.24068843,46553.0,46552.0,0.00483325]
["bitfinex","BTCUSD",1648887218881,0.24068843,46553.0,46552.0,0.0048342]
["bitfinex","BTCUSD",1648887226337,0.55253037,46553.0,46552.0,0.0048342]
["bitfinex","BTCUSD",1648887226413,0.59553037,46553.0,46552.0,0.0048342]
["bitfinex","BTCUSD",1648887226491,0.59553037,46553.0,46551.0,0.05241633]
["bitfinex","BTCUSD",1648887226492,0.95,46552.0,46551.0,0.05]
["bitfinex","BTCUSD",1648887226566,1.26184194,46552.0,46551.0,0.05]
["bitfinex","BTCUSD",1648887226719,1.30484194,46552.0,46551.0,0.05]
["bitfinex","BTCUSD",1648887226951,0.993,46552.0,46551.0,0.05]
["bitfinex","BTCUSD",1648887227021,0.9,46551.0,46547.0,0.05]
["bitfinex","BTCUSD",1648887227097,0.9,46551.0,46541.0,0.20016]
["bitfinex","BTCUSD",1648887227098,0.053716,46550.0,46541.0,0.20016]
["bitfinex","BTCUSD",1648887227173,0.40855794,46550.0,46541.0,0.20016]
["bitfinex","BTCUSD",1648887227408,0.31040629,46548.0,46541.0,0.20016]
["bitfinex","BTCUSD",1648887227555,0.043,46547.0,46541.0,0.20016]
["bitfinex","BTCUSD",1648887227784,0.043,46547.0,46542.0,0.47476579]
["bitfinex","BTCUSD",1648887228093,0.09671,46547.0,46542.0,0.47476579]
["bitfinex","BTCUSD",1648887228699,0.09671,46547.0,46541.0,0.20016]
["bitfinex","BTCUSD",1648887228971,0.05371,46547.0,46541.0,0.20016]
["bitfinex","BTCUSD",1648887229655,0.05371,46547.0,46542.0,0.47474282]
["bitfinex","BTCUSD",1648887230036,0.05371,46547.0,46542.0,0.47543484]
["bitfinex","BTCUSD",1648887230116,0.05371,46547.0,46542.0,0.69133829]
["bitfinex","BTCUSD",1648887230264,0.05371,46547.0,46542.0,0.47543484]
["bitfinex","BTCUSD",1648887230645,0.05371,46547.0,46542.0,0.00069202]
["bitfinex","BTCUSD",1648887230798,0.05371,46547.0,46543.0,0.00189451]
["bitfinex","BTCUSD",1648887231181,0.05371,46547.0,46543.0,0.00258652]
["bitfinex","BTCUSD",1648887232174,0.05371,46547.0,46543.0,0.00189451]
["bitfinex","BTCUSD",1648887232437,0.05371,46547.0,46543.0,0.00258652]
["bitfinex","BTCUSD",1648887232923,0.05371,46547.0,46545.0,0.00356295]
["bitfinex","BTCUSD",1648887235363,0.05371,46547.0,46546.0,0.00201967]
["bitfinex","BTCUSD",1648887235592,0.05371,46547.0,46545.0,0.00058262]
["bitfinex","BTCUSD",1648887237359,0.05371,46547.0,46546.0,0.00201967]
["bitfinex","BTCUSD",1648887239612,0.05371,46547.0,46546.0,0.00387178]
["bitfinex","BTCUSD",1648887245106,0.31965653,46552.0,46546.0,0.32481278]
["bitfinex","BTCUSD",1648887245180,0.37334553,46552.0,46546.0,0.00387178]
["bitfinex","BTCUSD",1648887245641,0.37334553,46552.0,46547.0,0.00038321]
["bitfinex","BTCUSD",1648887245792,0.37334553,46552.0,46548.0,0.2001]
["bitfinex","BTCUSD",1648887246855,0.37334553,46552.0,46548.0,0.2004832]
["bitfinex","BTCUSD",1648887247390,0.37334553,46552.0,46548.0,0.2022717]
["bitfinex","BTCUSD",1648887247847,0.37334553,46552.0,46548.0,0.2018885]
["bitfinex","BTCUSD",1648887248001,0.37334553,46552.0,46548.0,0.2022717]
["bitfinex","BTCUSD",1648887248988,0.37334553,46552.0,46548.0,0.2018885]
["bitfinex","BTCUSD",1648887249219,0.37334553,46552.0,46550.0,0.00178714]
["bitfinex","BTCUSD",1648887251199,0.37334553,46552.0,46549.0,0.00357306]
["bitfinex","BTCUSD",1648887252612,0.37334553,46552.0,46549.0,0.19088602]
["bitfinex","BTCUSD",1648887252613,0.053689,46552.0,46549.0,0.19088602]
["bitfinex","BTCUSD",1648887252769,0.053689,46552.0,46550.0,0.320941]
["bitfinex","BTCUSD",1648887252833,0.0328,46554.0,46551.0,0.31079136]
["bitfinex","BTCUSD",1648887252909,0.0328,46554.0,46550.0,0.320941]
["bitfinex","BTCUSD",1648887252910,0.0328,46554.0,46550.0,0.363941]
["bitfinex","BTCUSD",1648887252998,0.0328,46554.0,46551.0,0.31079136]
["bitfinex","BTCUSD",1648887253072,0.0328,46554.0,46552.0,0.320941]
["bitfinex","BTCUSD",1648887253142,0.0328,46554.0,46553.0,0.31079136]
["bitfinex","BTCUSD",1648887253376,0.01105872,46557.0,46553.0,0.320941]
["bitfinex","BTCUSD",1648887253444,0.01105872,46557.0,46554.0,0.31079136]
["bitfinex","BTCUSD",1648887253518,0.01105872,46557.0,46554.0,0.320941]
["bitfinex","BTCUSD",1648887253594,0.01005872,46557.0,46554.0,0.55317745]
["bitfinex","BTCUSD",1648887253670,0.01005872,46557.0,46555.0,0.31079136]
["bitfinex","BTCUSD",1648887253747,0.01005872,46557.0,46556.0,0.320941]
["bitfinex","BTCUSD",1648887254129,0.01005872,46557.0,46555.0,0.31079136]
["bitfinex","BTCUSD",1648887254202,0.01005872,46557.0,46556.0,0.320941]
["bitfinex","BTCUSD",1648887254966,0.01005872,46557.0,46555.0,0.31079136]
["bitfinex","BTCUSD",1648887255246,0.01005872,46557.0,46555.0,0.31435183]
["bitfinex","BTCUSD",1648887255396,0.01005872,46557.0,46556.0,0.320941]
["bitfinex","BTCUSD",1648887255474,0.01005872,46557.0,46556.0,0.31079136]
["bitfinex","BTCUSD",1648887256201,0.01005872,46557.0,46556.0,0.63173236]
["bitfinex","BTCUSD",1648887256273,0.01005872,46557.0,46556.0,0.63373236]
["bitfinex","BTCUSD",1648887257493,0.01005872,46557.0,46556.0,0.63545675]
["bitfinex","BTCUSD",1648887257571,0.01005872,46557.0,46556.0,0.63345675]
["bitfinex","BTCUSD",1648887257878,0.01005872,46557.0,46556.0,0.64418675]
["bitfinex","BTCUSD",1648887258032,0.09005872,46557.0,46556.0,0.64418675]
["bitfinex","BTCUSD",1648887258333,0.09005872,46557.0,46556.0,0.64618675]
["bitfinex","BTCUSD",1648887259566,0.09005872,46557.0,46556.0,0.64418675]
["bitfinex","BTCUSD",1648887260330,0.09005872,46557.0,46556.0,0.64618675]
["bitfinex","BTCUSD",1648887260673,0.08994555,46557.0,46556.0,0.64618675]
["bitfinex","BTCUSD",1648887261663,0.08994555,46557.0,46556.0,0.64418675]
["bitfinex","BTCUSD",1648887262351,0.08994555,46557.0,46556.0,0.64618675]
["bitfinex","BTCUSD",1648887263622,0.08994555,46557.0,46556.0,0.64418675]
["bitfinex","BTCUSD",1648887264381,0.08994555,46557.0,46556.0,0.64618675]
["bitfinex","BTCUSD",1648887264458,0.08994555,46557.0,46556.0,0.63545675]
["bitfinex","BTCUSD",1648887265602,0.08994555,46557.0,46556.0,0.63345675]
["bitfinex","BTCUSD",1648887266367,0.08994555,46557.0,46556.0,0.63545675]
["bitfinex","BTCUSD",1648887267588,0.08994555,46557.0,46556.0,0.63345675]
["bitfinex","BTCUSD",1648887268391,0.08994555,46557.0,46556.0,0.63545675]
["bitfinex","BTCUSD",1648887269611,0.08994555,46557.0,46556.0,0.63345675]
["bitfinex","BTCUSD",1648887270165,0.08994555,46557.0,46556.0,0.31251575]
["bitfinex","BTCUSD",1648887270292,0.08994555,46557.0,46556.0,0.63345675]
["bitfinex","BTCUSD",1648887270363,0.08994555,46557.0,46556.0,0.31251575]
["bitfinex","BTCUSD",1648887270441,0.08994555,46557.0,46556.0,0.31551575]
["bitfinex","BTCUSD",1648887271661,0.08994555,46557.0,46556.0,0.00472439]
["bitfinex","BTCUSD",1648887271889,0.08994555,46557.0,46556.0,0.00172439]
["bitfinex","BTCUSD",1648887272384,0.08994555,46557.0,46556.0,0.00472439]
["bitfinex","BTCUSD",1648887272992,0.08994555,46557.0,46556.0,0.32566539]
["bitfinex","BTCUSD",1648887273224,0.08994555,46557.0,46556.0,1.98777643]
["bitfinex","BTCUSD",1648887273296,0.08994555,46557.0,46556.0,1.66683543]
["bitfinex","BTCUSD",1648887273601,0.08994555,46557.0,46556.0,1.76718721]
["bitfinex","BTCUSD",1648887274374,0.08994555,46557.0,46556.0,1.77018721]
["bitfinex","BTCUSD",1648887275667,0.08994555,46557.0,46556.0,1.76718721]
["bitfinex","BTCUSD",1648887276390,0.08994555,46557.0,46556.0,1.77018721]
["bitfinex","BTCUSD",1648887277621,0.08994555,46557.0,46556.0,1.76718721]
["bitfinex","BTCUSD",1648887278421,0.08994555,46557.0,46556.0,1.77018721]
["bitfinex","BTCUSD",1648887279684,0.08994555,46557.0,46556.0,1.76718721]
["bitfinex","BTCUSD",1648887280368,0.08994555,46557.0,46556.0,1.77018721]
["bitfinex","BTCUSD",1648887281596,0.08994555,46557.0,46556.0,1.76718721]
["bitfinex","BTCUSD",1648887282438,0.08994555,46557.0,46556.0,1.77018721]
["bitfinex","BTCUSD",1648887282971,0.08987563,46557.0,46556.0,2.24479453]
["bitfinex","BTCUSD",1648887283657,0.08987563,46557.0,46556.0,2.24179453]
["bitfinex","BTCUSD",1648887284420,0.08987563,46557.0,46556.0,2.24479453]
["bitfinex","BTCUSD",1648887285671,0.08987563,46557.0,46556.0,2.24179453]
["bitfinex","BTCUSD",1648887291282,0.08987563,46557.0,46556.0,2.23679453]
["bitfinex","BTCUSD",1648887292274,0.08987563,46557.0,46556.0,2.23846237]
["bitfinex","BTCUSD",1648887293934,0.08987563,46557.0,46556.0,2.55940337]
["bitfinex","BTCUSD",1648887294085,0.08987563,46557.0,46556.0,2.23846237]
["bitfinex","BTCUSD",1648887294316,0.08987563,46557.0,46556.0,2.55940337]
["bitfinex","BTCUSD",1648887294392,0.08987563,46557.0,46556.0,2.62982858]
["bitfinex","BTCUSD",1648887294615,0.08987563,46557.0,46556.0,2.7583144]
["bitfinex","BTCUSD",1648887296483,0.08987563,46557.0,46556.0,2.7613144]
["bitfinex","BTCUSD",1648887297742,0.08987563,46557.0,46556.0,2.7583144]
["bitfinex","BTCUSD",1648887297968,0.08987563,46557.0,46556.0,2.7690444]
["bitfinex","BTCUSD",1648887298426,0.08987563,46557.0,46556.0,2.7720444]
["bitfinex","BTCUSD",1648887299684,0.08987563,46557.0,46556.0,2.7690444]
["bitfinex","BTCUSD",1648887300450,0.08987563,46557.0,46556.0,2.7720444]
["bitfinex","BTCUSD",1648887300603,0.00062294,46563.0,46557.0,1.25]
["bitfinex","BTCUSD",1648887300676,0.053663,46575.0,46558.0,0.64035862]
["bitfinex","BTCUSD",1648887300831,0.053663,46575.0,46569.0,1.25320848]
["bitfinex","BTCUSD",1648887300905,0.053663,46575.0,46570.0,0.62962862]
["bitfinex","BTCUSD",1648887300906,0.053664,46573.0,46570.0,0.62962862]
["bitfinex","BTCUSD",1648887300984,0.053664,46573.0,46572.0,0.07042521]
["bitfinex","BTCUSD",1648887301213,0.053664,46573.0,46572.0,0.39136621]
["bitfinex","BTCUSD",1648887301440,0.053664,46573.0,46572.0,0.07042521]
["bitfinex","BTCUSD",1648887301514,0.053664,46573.0,46572.0,0.39136621]
["bitfinex","BTCUSD",1648887301667,0.053664,46573.0,46572.0,0.07042521]
["bitfinex","BTCUSD",1648887302659,0.053664,46573.0,46572.0,0.07242521]
["bitfinex","BTCUSD",1648887303889,0.053664,46573.0,46572.0,0.07042521]
["bitfinex","BTCUSD",1648887303968,0.053664,46573.0,46572.0,0.07191176]
["bitfinex","BTCUSD",1648887304041,0.053664,46573.0,46572.0,0.07340011]
["bitfinex","BTCUSD",1648887304500,0.053664,46573.0,46572.0,0.07540011]
["bitfinex","BTCUSD",1648887305718,0.053664,46573.0,46572.0,0.07340011]
["bitfinex","BTCUSD",1648887306517,0.053664,46573.0,46572.0,0.07540011]
["bitfinex","BTCUSD",1648887307633,0.053664,46573.0,46572.0,0.39634111]
["bitfinex","BTCUSD",1648887307710,0.053664,46573.0,46572.0,0.07540011]
["bitfinex","BTCUSD",1648887307785,0.053664,46573.0,46572.0,0.39634111]
["bitfinex","BTCUSD",1648887307864,0.053664,46573.0,46572.0,0.07340011]
["bitfinex","BTCUSD",1648887307940,0.053664,46573.0,46572.0,0.39434111]
["bitfinex","BTCUSD",1648887308015,0.053664,46573.0,46572.0,0.07340011]
["bitfinex","BTCUSD",1648887308472,0.053664,46573.0,46572.0,0.07540011]
["bitfinex","BTCUSD",1648887308928,0.053664,46573.0,46572.0,0.39634111]
["bitfinex","BTCUSD",1648887309005,0.053664,46573.0,46572.0,0.07540011]
["bitfinex","BTCUSD",1648887309155,0.3544318,46573.0,46572.0,0.10949187]
["bitfinex","BTCUSD",1648887309233,0.35492941,46573.0,46572.0,0.14358363]
["bitfinex","BTCUSD",1648887309387,0.05416161,46573.0,46572.0,0.14358363]
["bitfinex","BTCUSD",1648887309611,0.17104767,46573.0,46572.0,0.14358363]
["bitfinex","BTCUSD",1648887309765,0.17104767,46573.0,46572.0,0.14158363]
["bitfinex","BTCUSD",1648887310450,0.17104767,46573.0,46572.0,0.14358363]
["bitfinex","BTCUSD",1648887311626,0.17104767,46573.0,46572.0,0.46452463]
["bitfinex","BTCUSD",1648887311702,0.17104767,46573.0,46572.0,0.46252463]
["bitfinex","BTCUSD",1648887312507,0.17104767,46573.0,46572.0,0.46452463]
["bitfinex","BTCUSD",1648887312585,0.11738367,46573.0,46572.0,0.46452463]
["bitfinex","BTCUSD",1648887313727,0.11738367,46573.0,46572.0,0.46252463]
["bitfinex","BTCUSD",1648887313954,0.11738367,46573.0,46572.0,0.46401212]
["bitfinex","BTCUSD",1648887314185,0.11738367,46573.0,46572.0,0.14307112]
["bitfinex","BTCUSD",1648887314486,0.11738367,46573.0,46572.0,0.14507112]
["bitfinex","BTCUSD",1648887315321,0.11738367,46573.0,46572.0,0.46601212]
["bitfinex","BTCUSD",1648887315401,0.11738367,46573.0,46572.0,0.14507112]
["bitfinex","BTCUSD",1648887315742,0.11738367,46573.0,46572.0,0.46401212]
["bitfinex","BTCUSD",1648887316506,0.11738367,46573.0,46572.0,0.46601212]
["bitfinex","BTCUSD",1648887317758,0.11738367,46573.0,46572.0,0.46401212]
["bitfinex","BTCUSD",1648887318024,0.11738367,46573.0,46572.0,0.46252463]
["bitfinex","BTCUSD",1648887318479,0.11738367,46573.0,46572.0,0.46452463]
["bitfinex","BTCUSD",1648887319746,0.11738367,46573.0,46572.0,0.46252463]
["bitfinex","BTCUSD",1648887320506,0.11738367,46573.0,46572.0,0.46452463]
["bitfinex","BTCUSD",1648887320966,0.11738367,46573.0,46572.0,0.62834167]
["bitfinex","BTCUSD",1648887321272,0.11738367,46573.0,46572.0,0.73236454]
["bitfinex","BTCUSD",1648887321653,0.11738367,46573.0,46572.0,0.73036454]
["bitfinex","BTCUSD",1648887321917,0.11738367,46573.0,46572.0,0.5665475]
["bitfinex","BTCUSD",1648887322535,0.11738367,46573.0,46572.0,0.5685475]
["bitfinex","BTCUSD",1648887322748,0.11738367,46573.0,46572.0,0.7329579]
["bitfinex","BTCUSD",1648887322980,0.11738367,46573.0,46572.0,0.5685475]
["bitfinex","BTCUSD",1648887323356,0.11738367,46573.0,46572.0,0.46452463]
["bitfinex","BTCUSD",1648887323737,0.11738367,46573.0,46572.0,0.46252463]
["bitfinex","BTCUSD",1648887324462,0.11738367,46573.0,46572.0,0.46552463]
["bitfinex","BTCUSD",1648887324996,0.11738367,46573.0,46572.0,0.62992223]
["bitfinex","BTCUSD",1648887325378,0.11731882,46573.0,46572.0,0.62992223]
["bitfinex","BTCUSD",1648887325455,0.11731882,46573.0,46572.0,0.7339451]
["bitfinex","BTCUSD",1648887325682,0.11688606,46573.0,46572.0,0.7339451]
["bitfinex","BTCUSD",1648887325760,0.11688606,46573.0,46572.0,0.7309451]
["bitfinex","BTCUSD",1648887325912,0.11731882,46573.0,46572.0,0.7309451]
["bitfinex","BTCUSD",1648887326490,0.11731882,46573.0,46572.0,0.7339451]
["bitfinex","BTCUSD",1648887327178,0.11731882,46573.0,46572.0,0.7446751]
["bitfinex","BTCUSD",1648887327710,0.11731882,46573.0,46572.0,0.7416751]
["bitfinex","BTCUSD",1648887328551,0.11731882,46573.0,46572.0,0.7446751]
["bitfinex","BTCUSD",1648887329008,0.11731882,46573.0,46572.0,1.3998751]
["bitfinex","BTCUSD",1648887329236,0.11731882,46573.0,46572.0,1.87428161]
["bitfinex","BTCUSD",1648887329774,0.11731882,46573.0,46572.0,1.87128161]
["bitfinex","BTCUSD",1648887329928,0.04010243,46573.0,46572.0,1.87128161]
["bitfinex","BTCUSD",1648887330159,0.00043276,46573.0,46572.0,1.87128161]
["bitfinex","BTCUSD",1648887330310,0.04010243,46573.0,46572.0,1.87128161]
["bitfinex","BTCUSD",1648887330540,0.04010243,46573.0,46572.0,1.87428161]
["bitfinex","BTCUSD",1648887331000,0.04010243,46573.0,46572.0,1.87340732]
["bitfinex","BTCUSD",1648887331530,0.04010243,46573.0,46572.0,1.21820732]
["bitfinex","BTCUSD",1648887331605,0.04010243,46573.0,46572.0,1.05380972]
["bitfinex","BTCUSD",1648887331757,0.04010243,46573.0,46572.0,1.05080972]
["bitfinex","BTCUSD",1648887331911,0.04010243,46573.0,46572.0,1.21550856]
["bitfinex","BTCUSD",1648887332556,0.04010243,46573.0,46572.0,1.21850856]
["bitfinex","BTCUSD",1648887333319,0.04010243,46573.0,46572.0,1.86266856]
["bitfinex","BTCUSD",1648887333911,0.04010243,46573.0,46572.0,1.85966856]
["bitfinex","BTCUSD",1648887334595,0.04010243,46573.0,46572.0,1.69796972]
["bitfinex","BTCUSD",1648887336387,0.04010243,46573.0,46572.0,1.69496972]
["bitfinex","BTCUSD",1648887336540,0.04010243,46573.0,46572.0,1.69796972]
["bitfinex","BTCUSD",1648887337802,0.04010243,46573.0,46572.0,1.69496972]
["bitfinex","BTCUSD",1648887338566,0.04010243,46573.0,46572.0,1.69796972]
["bitfinex","BTCUSD",1648887339858,0.04010243,46573.0,46572.0,1.69496972]
["bitfinex","BTCUSD",1648887340543,0.04010243,46573.0,46572.0,1.69796972]
["bitfinex","BTCUSD",1648887341802,0.04010243,46573.0,46572.0,1.69496972]
["bitfinex","BTCUSD",1648887342600,0.04010243,46573.0,46572.0,1.69796972]
["bitfinex","BTCUSD",1648887343787,0.04010243,46573.0,46572.0,1.69496972]
["bitfinex","BTCUSD",1648887344586,0.04010243,46573.0,46572.0,1.69896972]
["bitfinex","BTCUSD",1648887345849,0.04010243,46573.0,46572.0,1.69496972]
["bitfinex","BTCUSD",1648887346571,0.04010243,46573.0,46572.0,1.69896972]
["bitfinex","BTCUSD",1648887347901,0.04010243,46573.0,46572.0,1.69496972]
["bitfinex","BTCUSD",1648887348283,0.04010243,46573.0,46572.0,1.69389372]
["bitfinex","BTCUSD",1648887348587,0.04010243,46573.0,46572.0,1.69689372]
["bitfinex","BTCUSD",1648887348743,0.04010243,46573.0,46572.0,1.69812594]
["bitfinex","BTCUSD",1648887349892,0.04010243,46573.0,46572.0,1.69512594]
["bitfinex","BTCUSD",1648887350616,0.04010243,46573.0,46572.0,1.69812594]
["bitfinex","BTCUSD",1648887350693,0.04010243,46573.0,46572.0,1.68739594]
["bitfinex","BTCUSD",1648887351801,0.04010243,46573.0,46572.0,1.68439594]
["bitfinex","BTCUSD",1648887352657,0.04010243,46573.0,46572.0,1.68739594]
["bitfinex","BTCUSD",1648887353879,0.04010243,46573.0,46572.0,1.68439594]
["bitfinex","BTCUSD",1648887354641,0.04010243,46573.0,46572.0,1.68839594]
["bitfinex","BTCUSD",1648887356594,0.04010243,46573.0,46572.0,1.68439594]
["bitfinex","BTCUSD",1648887356673,0.04010243,46573.0,46572.0,1.68739594]
["bitfinex","BTCUSD",1648887358348,0.04010243,46573.0,46572.0,1.68439594]
["bitfinex","BTCUSD",1648887358658,0.04010243,46573.0,46572.0,1.68839594]
["bitfinex","BTCUSD",1648887358999,0.04010243,46573.0,46572.0,1.68869938]
["bitfinex","BTCUSD",1648887359911,0.04010243,46573.0,46572.0,1.68469938]
["bitfinex","BTCUSD",1648887360615,0.04010243,46573.0,46572.0,1.68869938]
["bitfinex","BTCUSD",1648887361868,0.04010243,46573.0,46572.0,1.68469938]
["bitfinex","BTCUSD",1648887362746,0.04010243,46573.0,46572.0,1.68769938]
["bitfinex","BTCUSD",1648887363982,0.04010243,46573.0,46572.0,1.68469938]
["bitfinex","BTCUSD",1648887364668,0.04010243,46573.0,46572.0,1.68769938]
["bitfinex","BTCUSD",1648887365198,0.04010243,46573.0,46572.0,1.89769938]
["bitfinex","BTCUSD",1648887366498,0.04010243,46573.0,46572.0,1.89469938]
["bitfinex","BTCUSD",1648887366646,0.04010243,46573.0,46572.0,1.89769938]
["bitfinex","BTCUSD",1648887367892,0.04010243,46573.0,46572.0,1.89469938]
["bitfinex","BTCUSD",1648887368692,0.04010243,46573.0,46572.0,1.89769938]
["bitfinex","BTCUSD",1648887368845,0.04004213,46573.0,46572.0,1.89769938]
["bitfinex","BTCUSD",1648887368995,0.03966967,46573.0,46572.0,1.89769938]
["bitfinex","BTCUSD",1648887369223,0.0398274,46573.0,46572.0,1.89769938]
["bitfinex","BTCUSD",1648887369376,0.00037246,46573.0,46572.0,1.89769938]
["bitfinex","BTCUSD",1648887369605,0.0398274,46573.0,46572.0,1.89769938]
["bitfinex","BTCUSD",1648887369874,0.0398274,46573.0,46572.0,1.89469938]
["bitfinex","BTCUSD",1648887370672,0.0398274,46573.0,46572.0,1.89869938]
["bitfinex","BTCUSD",1648887371913,0.0398274,46573.0,46572.0,1.89469938]
["bitfinex","BTCUSD",1648887372673,0.0398274,46573.0,46572.0,1.89869938]
["bitfinex","BTCUSD",1648887373931,0.0398274,46573.0,46572.0,1.89469938]
["bitfinex","BTCUSD",1648887374656,0.0398274,46573.0,46572.0,1.89869938]
["bitfinex","BTCUSD",1648887375305,0.0395454,46573.0,46572.0,1.89869938]
["bitfinex","BTCUSD",1648887375612,0.03945494,46573.0,46572.0,1.89869938]
["bitfinex","BTCUSD",1648887375915,0.03945494,46573.0,46572.0,1.89469938]
["bitfinex","BTCUSD",1648887376639,0.03945494,46573.0,46572.0,1.89869938]
["bitfinex","BTCUSD",1648887377936,0.03945494,46573.0,46572.0,1.89469938]
["bitfinex","BTCUSD",1648887378696,0.03945494,46573.0,46572.0,1.89769938]
["bitfinex","BTCUSD",1648887379937,0.03945494,46573.0,46572.0,1.89469938]
["bitfinex","BTCUSD",1648887380703,0.03945494,46573.0,46572.0,1.89769938]
["bitfinex","BTCUSD",1648887380853,0.00945494,46573.0,46572.0,1.89769938]
["bitfinex","BTCUSD",1648887381006,0.00065452,46575.0,46572.0,1.89769938]
["bitfinex","BTCUSD",1648887381082,0.00065452,46575.0,46573.0,0.34888825]
["bitfinex","BTCUSD",1648887381163,0.053658,46578.0,46574.0,0.0703985]
["bitfinex","BTCUSD",1648887381243,0.053658,46578.0,46574.0,0.47440651]
["bitfinex","BTCUSD",1648887381324,0.053658,46578.0,46577.0,0.0703985]
["bitfinex","BTCUSD",1648887381465,0.053658,46578.0,46574.0,0.47440651]
["bitfinex","BTCUSD",1648887381620,0.053658,46578.0,46577.0,0.03409176]
["bitfinex","BTCUSD",1648887382817,0.36033976,46578.0,46577.0,0.03409176]
["bitfinex","BTCUSD",1648887383271,0.40333976,46578.0,46577.0,0.03409176]
["bitfinex","BTCUSD",1648887383800,0.40333976,46578.0,46577.0,0.03387746]
["bitfinex","BTCUSD",1648887383801,0.45701176,46578.0,46577.0,0.03387746]
["bitfinex","BTCUSD",1648887384715,0.40333976,46578.0,46577.0,0.03387746]
["bitfinex","BTCUSD",1648887384869,0.40333976,46578.0,46577.0,0.03535081]
["bitfinex","BTCUSD",1648887386047,0.096658,46578.0,46577.0,0.03535081]
["bitfinex","BTCUSD",1648887386432,0.10611294,46578.0,46577.0,0.03535081]
["bitfinex","BTCUSD",1648887386661,0.10611294,46578.0,46577.0,0.00147335]
["bitfinex","BTCUSD",1648887386813,0.10611294,46578.0,46577.0,0.02941898]
["bitfinex","BTCUSD",1648887386888,0.10611294,46578.0,46577.0,0.06329644]
["bitfinex","BTCUSD",1648887387042,0.10611294,46578.0,46577.0,0.0973882]
["bitfinex","BTCUSD",1648887387193,0.4127947,46578.0,46577.0,0.0973882]
["bitfinex","BTCUSD",1648887387687,0.10611294,46578.0,46577.0,0.0973882]
["bitfinex","BTCUSD",1648887387995,0.06311294,46578.0,46577.0,0.0973882]
["bitfinex","BTCUSD",1648887388075,0.00945494,46578.0,46577.0,0.0973882]
["bitfinex","BTCUSD",1648887388755,0.00945494,46578.0,46577.0,0.0993882]
["bitfinex","BTCUSD",1648887389286,0.00935688,46578.0,46577.0,0.0993882]
["bitfinex","BTCUSD",1648887390174,0.00935688,46578.0,46577.0,0.0973882]
["bitfinex","BTCUSD",1648887390704,0.00935688,46578.0,46577.0,0.0993882]
["bitfinex","BTCUSD",1648887391392,0.01,46579.0,46577.0,0.0993882]
["bitfinex","BTCUSD",1648887391615,0.00935688,46578.0,46577.0,0.0993882]
["bitfinex","BTCUSD",1648887391957,0.00935688,46578.0,46577.0,0.0973882]
["bitfinex","BTCUSD",1648887392719,0.00935688,46578.0,46577.0,0.0993882]
["bitfinex","BTCUSD",1648887393065,0.00907089,46578.0,46577.0,0.0993882]
["bitfinex","BTCUSD",1648887393985,0.00907089,46578.0,46577.0,0.0973882]
["bitfinex","BTCUSD",1648887394706,0.00907089,46578.0,46577.0,0.0993882]
["bitfinex","BTCUSD",1648887395998,0.00907089,46578.0,46577.0,0.0973882]
["bitfinex","BTCUSD",1648887396686,0.01,46579.0,46577.0,0.0973882]
["bitfinex","BTCUSD",1648887396765,0.01,46579.0,46577.0,0.0993882]
["bitfinex","BTCUSD",1648887396954,0.00907089,46578.0,46577.0,0.0993882]
["bitfinex","BTCUSD",1648887397032,0.00907089,46578.0,46577.0,0.06551074]
["bitfinex","BTCUSD",1648887397105,0.00907089,46578.0,46577.0,0.03141898]
["bitfinex","BTCUSD",1648887397259,0.00907089,46578.0,46577.0,0.06529644]
["bitfinex","BTCUSD",1648887397335,0.00907089,46578.0,46577.0,0.0993882]
["bitfinex","BTCUSD",1648887397970,0.00907089,46578.0,46577.0,0.0973882]
["bitfinex","BTCUSD",1648887398806,0.00907089,46578.0,46577.0,0.0993882]
["bitfinex","BTCUSD",1648887400024,0.00907089,46578.0,46577.0,0.0973882]
["bitfinex","BTCUSD",1648887400786,0.00907089,46578.0,46577.0,0.0993882]
["bitfinex","BTCUSD",1648887402057,0.00907089,46578.0,46577.0,0.0973882]
["bitfinex","BTCUSD",1648887402437,0.00907089,46578.0,46577.0,0.4183292]
["bitfinex","BTCUSD",1648887402740,0.00907089,46578.0,46577.0,0.0993882]
["bitfinex","BTCUSD",1648887402895,0.00907089,46578.0,46577.0,0.4203292]
["bitfinex","BTCUSD",1648887402969,0.00907089,46578.0,46577.0,0.0993882]
["bitfinex","BTCUSD",1648887403049,0.00907089,46578.0,46577.0,0.4203292]
["bitfinex","BTCUSD",1648887403731,0.00907089,46578.0,46577.0,0.0993882]
["bitfinex","BTCUSD",1648887403808,0.00907089,46578.0,46577.0,0.4203292]
["bitfinex","BTCUSD",1648887403884,0.00907089,46578.0,46577.0,0.0993882]
["bitfinex","BTCUSD",1648887404041,0.00907089,46578.0,46577.0,0.0973882]
["bitfinex","BTCUSD",1648887404800,0.00907089,46578.0,46577.0,0.0993882]
["bitfinex","BTCUSD",1648887405996,0.00907089,46578.0,46577.0,0.0973882]
["bitfinex","BTCUSD",1648887406758,0.00907089,46578.0,46577.0,0.0993882]
["bitfinex","BTCUSD",1648887406989,0.00907089,46578.0,46577.0,0.0963882]
["bitfinex","BTCUSD",1648887408549,0.00907089,46578.0,46577.0,0.0943882]
["bitfinex","BTCUSD",1648887408815,0.00907089,46578.0,46577.0,0.0963882]
["bitfinex","BTCUSD",1648887409228,0.00907089,46578.0,46577.0,0.09779427]
["bitfinex","BTCUSD",1648887410595,0.00907089,46578.0,46577.0,0.09579427]
["bitfinex","BTCUSD",1648887410825,0.00907089,46578.0,46577.0,0.09779427]
["bitfinex","BTCUSD",1648887411964,0.00907089,46578.0,46577.0,0.09579427]
["bitfinex","BTCUSD",1648887412819,0.00907089,46578.0,46577.0,0.09779427]
["bitfinex","BTCUSD",1648887414001,0.00907089,46578.0,46577.0,0.09579427]
["bitfinex","BTCUSD",1648887414840,0.00907089,46578.0,46577.0,0.09779427]
["bitfinex","BTCUSD",1648887416139,0.00907089,46578.0,46577.0,0.09579427]
["bitfinex","BTCUSD",1648887416793,0.00907089,46578.0,46577.0,0.09779427]
["bitfinex","BTCUSD",1648887418049,0.00907089,46578.0,46577.0,0.09579427]
["bitfinex","BTCUSD",1648887418811,0.00907089,46578.0,46577.0,0.09779427]
["bitfinex","BTCUSD",1648887420071,0.00907089,46578.0,46577.0,0.09579427]
["bitfinex","BTCUSD",1648887420815,0.00907089,46578.0,46577.0,0.09779427]
["bitfinex","BTCUSD",1648887422033,0.00907089,46578.0,46577.0,0.09579427]
["bitfinex","BTCUSD",1648887422832,0.00907089,46578.0,46577.0,0.09779427]
["bitfinex","BTCUSD",1648887424067,0.00907089,46578.0,46577.0,0.09579427]
["bitfinex","BTCUSD",1648887424220,0.00907089,46578.0,46577.0,0.07056427]
["bitfinex","BTCUSD",1648887424603,0.00907089,46578.0,46577.0,0.06937529]
["bitfinex","BTCUSD",1648887424830,0.00907089,46578.0,46577.0,0.07137529]
["bitfinex","BTCUSD",1648887426126,0.00907089,46578.0,46577.0,0.06937529]
["bitfinex","BTCUSD",1648887426850,0.00907089,46578.0,46577.0,0.07137529]
["bitfinex","BTCUSD",1648887428214,0.00907089,46578.0,46577.0,0.06937529]
["bitfinex","BTCUSD",1648887428825,0.00907089,46578.0,46577.0,0.07137529]
["bitfinex","BTCUSD",1648887429818,0.31447475,46578.0,46577.0,0.07137529]
["bitfinex","BTCUSD",1648887430201,0.31447475,46578.0,46577.0,0.06937529]
["bitfinex","BTCUSD",1648887436892,0.31447475,46578.0,46577.0,0.27937529]
["bitfinex","BTCUSD",1648887440383,0.00907089,46578.0,46577.0,0.27937529]
["bitfinex","BTCUSD",1648887442899,0.00907089,46578.0,46577.0,0.28137529]
["bitfinex","BTCUSD",1648887443355,0.00907089,46578.0,46577.0,1.55431957]
["bitfinex","BTCUSD",1648887443664,0.00907089,46578.0,46577.0,1.65717822]
["bitfinex","BTCUSD",1648887444196,0.00907089,46578.0,46577.0,1.65517822]
["bitfinex","BTCUSD",1648887444883,0.00907089,46578.0,46577.0,1.65717822]
["bitfinex","BTCUSD",1648887446106,0.00907089,46578.0,46577.0,1.65517822]
["bitfinex","BTCUSD",1648887446182,0.00898213,46578.0,46577.0,1.65517822]
["bitfinex","BTCUSD",1648887446499,0.01,46579.0,46577.0,1.65517822]
["bitfinex","BTCUSD",1648887446653,0.00898213,46578.0,46577.0,1.65517822]
["bitfinex","BTCUSD",1648887446729,0.00898213,46578.0,46577.0,1.62108646]
["bitfinex","BTCUSD",1648887446881,0.00898213,46578.0,46577.0,1.52022781]
["bitfinex","BTCUSD",1648887446959,0.00898213,46578.0,46577.0,1.55431957]
["bitfinex","BTCUSD",1648887447108,0.00898213,46578.0,46577.0,1.6565849]
["bitfinex","BTCUSD",1648887448175,0.00898213,46578.0,46577.0,1.6545849]
["bitfinex","BTCUSD",1648887463051,0.00898213,46578.0,46577.0,2.12899116]
["bitfinex","BTCUSD",1648887463954,0.00898213,46578.0,46577.0,1.6545849]
["bitfinex","BTCUSD",1648887467530,0.0089055,46578.0,46577.0,1.6545849]
["bitfinex","BTCUSD",1648887467837,0.01,46579.0,46577.0,1.6545849]
["bitfinex","BTCUSD",1648887468070,0.01,46579.0,46577.0,1.62070744]
["bitfinex","BTCUSD",1648887468142,0.01,46579.0,46578.0,0.10226533]
["bitfinex","BTCUSD",1648887468371,0.01,46579.0,46578.0,0.13614279]
["bitfinex","BTCUSD",1648887468449,0.01,46579.0,46578.0,0.19817934]
["bitfinex","BTCUSD",1648887471127,0.01,46579.0,46578.0,0.19951753]
["bitfinex","BTCUSD",1648887473170,0.0189055,46579.0,46578.0,0.19951753]
["bitfinex","BTCUSD",1648887477157,0.0189055,46579.0,46578.0,0.17157274]
["bitfinex","BTCUSD",1648887477540,0.0189055,46579.0,46578.0,0.06930741]
["bitfinex","BTCUSD",1648887478495,0.0189055,46579.0,46578.0,1.69797047]
["bitfinex","BTCUSD",1648887478799,0.0189055,46579.0,46578.0,1.8002358]
["bitfinex","BTCUSD",1648887491500,0.01880572,46579.0,46578.0,1.8002358]
["bitfinex","BTCUSD",1648887499260,0.01880572,46579.0,46578.0,1.80014455]
["bitfinex","BTCUSD",1648887499412,0.01880572,46579.0,46578.0,1.76635834]
["bitfinex","BTCUSD",1648887499717,0.01880572,46579.0,46578.0,1.80014455]
["bitfinex","BTCUSD",1648887505636,0.01880572,46579.0,46578.0,0.17148149]
["bitfinex","BTCUSD",1648887505712,0.32420958,46579.0,46578.0,0.17148149]
["bitfinex","BTCUSD",1648887505942,0.36720958,46579.0,46578.0,0.17148149]
["bitfinex","BTCUSD",1648887506022,0.85,46578.0,46577.0,0.21]
["bitfinex","BTCUSD",1648887506096,0.30540386,46578.0,46577.0,0.21]
["bitfinex","BTCUSD",1648887506330,1.2,46577.0,46573.0,0.10226533]
["bitfinex","BTCUSD",1648887506469,1.2,46577.0,46569.0,0.12697054]
["bitfinex","BTCUSD",1648887506470,0.043,46576.0,46569.0,0.12697054]
["bitfinex","BTCUSD",1648887506617,0.0089055,46574.0,46569.0,0.12697054]
["bitfinex","BTCUSD",1648887506768,0.043,46573.0,46569.0,0.12697054]
["bitfinex","BTCUSD",1648887506845,0.043,46573.0,46563.0,0.31288825]
["bitfinex","BTCUSD",1648887506995,0.043,46573.0,46563.0,0.57482329]
["bitfinex","BTCUSD",1648887507072,0.043,46573.0,46564.0,0.10187825]
["bitfinex","BTCUSD",1648887507145,0.043,46573.0,46565.0,0.01073]
["bitfinex","BTCUSD",1648887507754,0.043,46573.0,46568.0,0.20034]
["bitfinex","BTCUSD",1648887508140,0.043,46573.0,46569.0,0.10187825]
["bitfinex","BTCUSD",1648887510176,0.043,46573.0,46572.0,0.6967734]
["bitfinex","BTCUSD",1648887510478,0.043,46573.0,46572.0,0.6467734]
["bitfinex","BTCUSD",1648887511401,0.34662378,46573.0,46572.0,0.6467734]
["bitfinex","BTCUSD",1648887511549,0.043,46573.0,46572.0,0.6467734]
["bitfinex","BTCUSD",1648887511965,0.35552928,46573.0,46572.0,0.6467734]
["bitfinex","BTCUSD",1648887512577,0.0519055,46573.0,46572.0,0.6467734]
["bitfinex","BTCUSD",1648887514831,0.0519055,46573.0,46572.0,0.8567734]
["bitfinex","BTCUSD",1648887515251,0.35552928,46573.0,46572.0,0.8567734]
["bitfinex","BTCUSD",1648887516510,0.0519055,46573.0,46572.0,0.8567734]
["bitfinex","BTCUSD",1648887517270,0.0089055,46573.0,46572.0,0.8567734]
["bitfinex","BTCUSD",1648887517922,0.0089055,46573.0,46572.0,0.95559362]
["bitfinex","BTCUSD",1648887519144,0.0089055,46573.0,46572.0,0.95759362]
["bitfinex","BTCUSD",1648887519675,0.0089055,46573.0,46572.0,0.95498022]
["bitfinex","BTCUSD",1648887520360,0.0089055,46573.0,46572.0,0.95298022]
["bitfinex","BTCUSD",1648887521201,0.0089055,46573.0,46572.0,0.95498022]
["bitfinex","BTCUSD",1648887522649,0.0089055,46573.0,46572.0,0.95298022]
["bitfinex","BTCUSD",1648887523147,0.0089055,46573.0,46572.0,0.95498022]
["bitfinex","BTCUSD",1648887524362,0.0089055,46573.0,46572.0,0.95298022]
["bitfinex","BTCUSD",1648887525177,0.0089055,46573.0,46572.0,0.95498022]
["bitfinex","BTCUSD",1648887526432,0.0089055,46573.0,46572.0,0.95298022]
["bitfinex","BTCUSD",1648887527157,0.0089055,46573.0,46572.0,0.95498022]
["bitfinex","BTCUSD",1648887528188,0.0088315,46573.0,46572.0,0.95498022]
["bitfinex","BTCUSD",1648887528341,0.107334,46574.0,46572.0,0.95498022]
["bitfinex","BTCUSD",1648887528417,0.107334,46574.0,46572.0,0.95298022]
["bitfinex","BTCUSD",1648887528645,0.0088315,46573.0,46572.0,0.95298022]
["bitfinex","BTCUSD",1648887528721,0.0088315,46573.0,46572.0,0.85416]
["bitfinex","BTCUSD",1648887528936,0.0088315,46573.0,46572.0,0.95325142]
["bitfinex","BTCUSD",1648887529087,0.0088315,46573.0,46572.0,0.85416]
["bitfinex","BTCUSD",1648887529170,0.0088315,46573.0,46572.0,0.85616]
["bitfinex","BTCUSD",1648887529315,0.0088315,46573.0,46572.0,0.95525142]
["bitfinex","BTCUSD",1648887529544,0.0088315,46573.0,46572.0,0.85616]
["bitfinex","BTCUSD",1648887529733,0.0088315,46573.0,46572.0,0.95525142]
["bitfinex","BTCUSD",1648887529923,0.0088315,46573.0,46572.0,0.85616]
["bitfinex","BTCUSD",1648887530153,0.0088315,46573.0,46572.0,0.95525142]
["bitfinex","BTCUSD",1648887530457,0.0088315,46573.0,46572.0,0.95325142]
["bitfinex","BTCUSD",1648887531145,0.0088315,46573.0,46572.0,0.95525142]
["bitfinex","BTCUSD",1648887532438,0.0088315,46573.0,46572.0,0.95325142]
["bitfinex","BTCUSD",1648887532514,0.0075448,46573.0,46572.0,0.95325142]
["bitfinex","BTCUSD",1648887533170,0.0075448,46573.0,46572.0,0.95525142]
["bitfinex","BTCUSD",1648887533704,0.05366,46578.0,46572.0,0.95525142]
["bitfinex","BTCUSD",1648887533933,0.0075448,46574.0,46573.0,0.09909142]
["bitfinex","BTCUSD",1648887535229,0.0075448,46574.0,46573.0,0.10109142]
["bitfinex","BTCUSD",1648887536427,0.0075448,46574.0,46573.0,0.09909142]
["bitfinex","BTCUSD",1648887537265,0.0075448,46574.0,46573.0,0.10109142]
["bitfinex","BTCUSD",1648887538486,0.0075448,46574.0,46573.0,0.09909142]
["bitfinex","BTCUSD",1648887539168,0.0075448,46574.0,46573.0,0.10109142]
["bitfinex","BTCUSD",1648887540438,0.0075448,46574.0,46573.0,0.09909142]
["bitfinex","BTCUSD",1648887541201,0.0075448,46574.0,46573.0,0.10109142]
["bitfinex","BTCUSD",1648887542418,0.0075448,46574.0,46573.0,0.09909142]
["bitfinex","BTCUSD",1648887543256,0.0075448,46574.0,46573.0,0.10109142]
["bitfinex","BTCUSD",1648887544551,0.0075448,46574.0,46573.0,0.09909142]
["bitfinex","BTCUSD",1648887545230,0.0075448,46574.0,46573.0,0.10109142]
["bitfinex","BTCUSD",1648887546487,0.0075448,46574.0,46573.0,0.09909142]
["bitfinex","BTCUSD",1648887547249,0.0075448,46574.0,46573.0,0.10109142]
["bitfinex","BTCUSD",1648887548518,0.0075448,46574.0,46573.0,0.09909142]
["bitfinex","BTCUSD",1648887549241,0.0075448,46574.0,46573.0,0.10109142]
["bitfinex","BTCUSD",1648887550499,0.0075448,46574.0,46573.0,0.09909142]
["bitfinex","BTCUSD",1648887550575,0.0075448,46574.0,46573.0,0.57354665]
["bitfinex","BTCUSD",1648887551262,0.0075448,46574.0,46573.0,0.57554665]
["bitfinex","BTCUSD",1648887551589,0.0075448,46574.0,46573.0,0.10109142]
["bitfinex","BTCUSD",1648887552500,0.0075448,46574.0,46573.0,0.09909142]
["bitfinex","BTCUSD",1648887552955,0.00746617,46574.0,46573.0,0.09909142]
["bitfinex","BTCUSD",1648887553030,0.05366,46578.0,46573.0,0.09909142]
["bitfinex","BTCUSD",1648887553183,0.00066362,46576.0,46573.0,0.09909142]
["bitfinex","BTCUSD",1648887553259,0.00066362,46576.0,46573.0,0.10109142]
["bitfinex","BTCUSD",1648887553335,0.00746617,46574.0,46573.0,0.10109142]
["bitfinex","BTCUSD",1648887554822,0.00746617,46574.0,46573.0,0.09909142]
["bitfinex","BTCUSD",1648887555251,0.00746617,46574.0,46573.0,0.10109142]
["bitfinex","BTCUSD",1648887556508,0.00746617,46574.0,46573.0,0.09909142]
["bitfinex","BTCUSD",1648887560910,0.00746617,46574.0,46572.0,0.85416]
["bitfinex","BTCUSD",1648887560985,0.06114217,46574.0,46572.0,0.85416]
["bitfinex","BTCUSD",1648887561291,0.053676,46574.0,46572.0,0.85416]
["bitfinex","BTCUSD",1648887561365,0.30362378,46573.0,46572.0,0.85416]
["bitfinex","BTCUSD",1648887561516,0.053676,46574.0,46572.0,0.85416]
["bitfinex","BTCUSD",1648887561593,0.00746617,46573.0,46572.0,0.85416]
["bitfinex","BTCUSD",1648887561897,0.00746617,46573.0,46572.0,0.95385898]
["bitfinex","BTCUSD",1648887567156,0.00746617,46573.0,46572.0,0.85416]
["bitfinex","BTCUSD",1648887568068,0.08746617,46573.0,46572.0,0.85416]
["bitfinex","BTCUSD",1648887568412,0.08746617,46573.0,46572.0,0.95388746]
["bitfinex","BTCUSD",1648887569287,0.08746617,46573.0,46572.0,0.85416]
["bitfinex","BTCUSD",1648887573071,0.08739031,46573.0,46572.0,0.85416]
["bitfinex","BTCUSD",1648887573222,0.08,46573.0,46572.0,0.85416]
["bitfinex","BTCUSD",1648887573298,0.38362378,46573.0,46572.0,0.85416]
["bitfinex","BTCUSD",1648887573528,0.39101409,46573.0,46572.0,0.85416]
["bitfinex","BTCUSD",1648887573833,0.08739031,46573.0,46572.0,0.85416]
["bitfinex","BTCUSD",1648887588662,0.08739031,46573.0,46572.0,1.32862539]
["bitfinex","BTCUSD",1648887589397,0.08739031,46573.0,46572.0,1.33062539]
["bitfinex","BTCUSD",1648887590610,0.08739031,46573.0,46572.0,1.32862539]
["bitfinex","BTCUSD",1648887591372,0.08739031,46573.0,46572.0,1.33062539]
["bitfinex","BTCUSD",1648887592685,0.08739031,46573.0,46572.0,1.32862539]
["bitfinex","BTCUSD",1648887593374,0.08739031,46573.0,46572.0,1.33062539]
["bitfinex","BTCUSD",1648887593451,0.08739031,46573.0,46572.0,0.85616]
["bitfinex","BTCUSD",1648887594705,0.08739031,46573.0,46572.0,0.85416]
["bitfinex","BTCUSD",1648887594780,0.08732089,46573.0,46572.0,0.85416]
["bitfinex","BTCUSD",1648887594932,0.08,46573.0,46572.0,0.85416]
["bitfinex","BTCUSD",1648887595237,0.08732089,46573.0,46572.0,0.85416]
["bitfinex","BTCUSD",1648887595389,0.08732089,46573.0,46572.0,0.85616]
["bitfinex","BTCUSD",1648887595542,0.08720648,46573.0,46572.0,0.85616]
["bitfinex","BTCUSD",1648887595619,0.00732089,46573.0,46572.0,0.85616]
["bitfinex","BTCUSD",1648887595773,0.08009229,46573.0,46572.0,0.85616]
["bitfinex","BTCUSD",1648887596622,0.08009229,46573.0,46572.0,0.85416]
["bitfinex","BTCUSD",1648887597422,0.07995148,46573.0,46572.0,0.85616]
["bitfinex","BTCUSD",1648887598032,0.07995148,46573.0,46572.0,0.85605333]
["bitfinex","BTCUSD",1648887598643,0.07995148,46573.0,46572.0,0.85405333]
["bitfinex","BTCUSD",1648887599441,0.07995148,46573.0,46572.0,0.85605333]
["bitfinex","BTCUSD",1648887600266,0.07988559,46573.0,46572.0,0.85605333]
["bitfinex","BTCUSD",1648887600643,0.07988559,46573.0,46572.0,0.85405333]
["bitfinex","BTCUSD",1648887601409,0.07988559,46573.0,46572.0,0.85605333]
["bitfinex","BTCUSD",1648887601715,0.07979654,46573.0,46572.0,0.85605333]
["bitfinex","BTCUSD",1648887602476,0.06979654,46573.0,46572.0,0.85605333]
["bitfinex","BTCUSD",1648887602550,0.06979654,46573.0,46572.0,1.40819292]
["bitfinex","BTCUSD",1648887602629,0.06979654,46573.0,46572.0,1.40619292]
["bitfinex","BTCUSD",1648887602779,0.06979654,46573.0,46572.0,1.32849559]
["bitfinex","BTCUSD",1648887603009,0.06979654,46573.0,46572.0,1.56665691]
["bitfinex","BTCUSD",1648887603238,0.06979654,46573.0,46572.0,1.40619292]
["bitfinex","BTCUSD",1648887603465,0.06979654,46573.0,46572.0,1.40819292]
["bitfinex","BTCUSD",1648887604687,0.06979654,46573.0,46572.0,1.40619292]
["bitfinex","BTCUSD",1648887605219,0.06979654,46573.0,46572.0,1.40531919]
["bitfinex","BTCUSD",1648887605369,0.06979654,46573.0,46572.0,1.5691616]
["bitfinex","BTCUSD",1648887605445,0.06979654,46573.0,46572.0,1.5711616]
["bitfinex","BTCUSD",1648887606668,0.06979654,46573.0,46572.0,1.5691616]
["bitfinex","BTCUSD",1648887607120,0.06979654,46573.0,46572.0,1.40531919]
["bitfinex","BTCUSD",1648887607701,0.06979654,46573.0,46572.0,1.32762186]
["bitfinex","BTCUSD",1648887607768,0.06979654,46573.0,46572.0,1.32962186]
["bitfinex","BTCUSD",1648887608416,0.06979654,46573.0,46572.0,0.8551796]
["bitfinex","BTCUSD",1648887608949,0.06979654,46573.0,46572.0,0.8531796]
["bitfinex","BTCUSD",1648887609445,0.06979654,46573.0,46572.0,0.8551796]
["bitfinex","BTCUSD",1648887610628,0.06979654,46573.0,46572.0,0.8531796]
["bitfinex","BTCUSD",1648887611440,0.06979654,46573.0,46572.0,0.8551796]
["bitfinex","BTCUSD",1648887612771,0.06979654,46573.0,46572.0,0.8531796]
["bitfinex","BTCUSD",1648887613495,0.06979654,46573.0,46572.0,0.8551796]
["bitfinex","BTCUSD",1648887614678,0.06979654,46573.0,46572.0,0.8531796]
["bitfinex","BTCUSD",1648887614829,0.06979654,46573.0,46572.0,1.32763262]
["bitfinex","BTCUSD",1648887615419,0.06979654,46573.0,46572.0,1.32963262]
["bitfinex","BTCUSD",1648887616869,0.06979654,46573.0,46572.0,1.40498842]
["bitfinex","BTCUSD",1648887617438,0.06979654,46573.0,46572.0,1.40698842]
["bitfinex","BTCUSD",1648887617899,0.06979654,46573.0,46572.0,1.32963262]
["bitfinex","BTCUSD",1648887618699,0.06979654,46573.0,46572.0,1.32763262]
["bitfinex","BTCUSD",1648887619483,0.06979654,46573.0,46572.0,1.32963262]
["bitfinex","BTCUSD",1648887620741,0.06979654,46573.0,46572.0,1.32763262]
["bitfinex","BTCUSD",1648887621502,0.06979654,46573.0,46572.0,1.32963262]
["bitfinex","BTCUSD",1648887621730,0.06979654,46573.0,46572.0,0.8551796]
["bitfinex","BTCUSD",1648887622765,0.06979654,46573.0,46572.0,0.8531796]
["bitfinex","BTCUSD",1648887623487,0.06979654,46573.0,46572.0,0.8551796]
["bitfinex","BTCUSD",1648887625395,0.06979654,46573.0,46572.0,0.8531796]
["bitfinex","BTCUSD",1648887625544,0.06979654,46573.0,46572.0,0.8551796]
["bitfinex","BTCUSD",1648887627354,0.06979654,46573.0,46572.0,0.8531796]
["bitfinex","BTCUSD",1648887627507,0.06979654,46573.0,46572.0,0.8551796]
["bitfinex","BTCUSD",1648887628308,0.06979654,46573.0,46572.0,0.85499041]
["bitfinex","BTCUSD",1648887628764,0.06979654,46573.0,46572.0,0.85299041]
["bitfinex","BTCUSD",1648887629523,0.06979654,46573.0,46572.0,0.85499041]
["bitfinex","BTCUSD",1648887630755,0.06979654,46573.0,46572.0,0.85299041]
["bitfinex","BTCUSD",1648887631562,0.06979654,46573.0,46572.0,0.85499041]
["bitfinex","BTCUSD",1648887632739,0.06979654,46573.0,46572.0,0.85299041]
["bitfinex","BTCUSD",1648887633541,0.06979654,46573.0,46572.0,0.85499041]
["bitfinex","BTCUSD",1648887634787,0.06979654,46573.0,46572.0,0.85299041]
["bitfinex","BTCUSD",1648887635165,0.06979654,46573.0,46572.0,0.85280466]
["bitfinex","BTCUSD",1648887635547,0.06979654,46573.0,46572.0,0.85480466]
["bitfinex","BTCUSD",1648887636771,0.06979654,46573.0,46572.0,0.85280466]
["bitfinex","BTCUSD",1648887637742,0.06979654,46573.0,46572.0,0.85480466]
["bitfinex","BTCUSD",1648887638997,0.06979654,46573.0,46572.0,0.85280466]
["bitfinex","BTCUSD",1648887639490,0.06979654,46573.0,46572.0,0.85480466]
["bitfinex","BTCUSD",1648887640786,0.06979654,46573.0,46572.0,0.85280466]
["bitfinex","BTCUSD",1648887641250,0.06979654,46573.0,46572.0,1.32726807]
["bitfinex","BTCUSD",1648887641600,0.06979654,46573.0,46572.0,1.32926807]
["bitfinex","BTCUSD",1648887642741,0.06979654,46573.0,46572.0,1.32726807]
["bitfinex","BTCUSD",1648887643539,0.06979654,46573.0,46572.0,1.32926807]
["bitfinex","BTCUSD",1648887644769,0.06979654,46573.0,46572.0,1.32726807]
["bitfinex","BTCUSD",1648887645578,0.06979654,46573.0,46572.0,1.32926807]
["bitfinex","BTCUSD",1648887647026,0.06979654,46573.0,46572.0,0.85480466]
["bitfinex","BTCUSD",1648887647488,0.06979654,46573.0,46572.0,0.85280466]
["bitfinex","BTCUSD",1648887648021,0.06979654,46573.0,46572.0,1.32726601]
["bitfinex","BTCUSD",1648887649024,0.06979654,46573.0,46572.0,0.85280466]
["bitfinex","BTCUSD",1648887649975,0.06979654,46573.0,46572.0,1.32726976]
["bitfinex","BTCUSD",1648887650965,0.06979654,46573.0,46572.0,0.85280466]
["bitfinex","BTCUSD",1648887659034,0.06968626,46573.0,46572.0,0.85280466]
["bitfinex","BTCUSD",1648887660311,0.41631004,46573.0,46572.0,0.85280466]
["bitfinex","BTCUSD",1648887660910,0.41631004,46573.0,46572.0,0.54445966]
["bitfinex","BTCUSD",1648887660984,0.41631004,46573.0,46572.0,0.23403366]
["bitfinex","BTCUSD",1648887661135,0.06968626,46570.0,46568.0,0.05]
["bitfinex","BTCUSD",1648887661214,0.12337226,46570.0,46568.0,0.05]
["bitfinex","BTCUSD",1648887661286,0.16637226,46570.0,46568.0,0.05]
["bitfinex","BTCUSD",1648887662128,0.15637226,46570.0,46568.0,0.05]
["bitfinex","BTCUSD",1648887662583,0.36572686,46569.0,46568.0,0.05]
["bitfinex","BTCUSD",1648887667332,0.05968626,46569.0,46568.0,0.05]
["bitfinex","BTCUSD",1648887668668,0.34895184,46569.0,46568.0,0.05]
["bitfinex","BTCUSD",1648887669319,0.65499244,46569.0,46568.0,0.05]
["bitfinex","BTCUSD",1648887671674,0.65499244,46569.0,46568.0,0.26]
["bitfinex","BTCUSD",1648887672208,0.34895184,46569.0,46568.0,0.26]
["bitfinex","BTCUSD",1648887673541,0.65499244,46569.0,46568.0,0.26]
["bitfinex","BTCUSD",1648887674532,0.34895184,46569.0,46568.0,0.26]
["bitfinex","BTCUSD",1648887676797,0.65499244,46569.0,46568.0,0.26]
["bitfinex","BTCUSD",1648887679674,0.34895184,46569.0,46568.0,0.26]
["bitfinex","BTCUSD",1648887681044,0.05968626,46569.0,46568.0,0.26]
["bitfinex","BTCUSD",1648887681504,0.05968626,46569.0,46568.0,0.580941]
["bitfinex","BTCUSD",1648887681578,0.05968626,46569.0,46568.0,0.26]
["bitfinex","BTCUSD",1648887681653,0.05968626,46569.0,46568.0,0.580941]
["bitfinex","BTCUSD",1648887681805,0.05968626,46569.0,46568.0,0.26]
["bitfinex","BTCUSD",1648887682190,0.05968626,46569.0,46568.0,0.580941]
["bitfinex","BTCUSD",1648887683463,0.05968626,46569.0,46568.0,0.26]
["bitfinex","BTCUSD",1648887683540,0.05968626,46569.0,46568.0,0.580941]
["bitfinex","BTCUSD",1648887683616,0.05968626,46569.0,46568.0,0.26]
["bitfinex","BTCUSD",1648887683691,0.05968626,46569.0,46568.0,0.580941]
["bitfinex","BTCUSD",1648887684152,0.05968626,46569.0,46568.0,0.26]
["bitfinex","BTCUSD",1648887685904,0.05958973,46569.0,46568.0,0.26]
["bitfinex","BTCUSD",1648887686055,0.05958973,46569.0,46568.0,0.21]
["bitfinex","BTCUSD",1648887689852,0.11327073,46569.0,46568.0,0.21]
["bitfinex","BTCUSD",1648887690357,0.11777458,46569.0,46568.0,0.21]
["bitfinex","BTCUSD",1648887691576,0.06409358,46569.0,46568.0,0.21]
["bitfinex","BTCUSD",1648887700480,0.32478996,46569.0,46568.0,0.21]
["bitfinex","BTCUSD",1648887700638,0.63083056,46569.0,46568.0,0.21]
["bitfinex","BTCUSD",1648887701012,0.37013418,46569.0,46568.0,0.21]
["bitfinex","BTCUSD",1648887701603,0.42381518,46569.0,46568.0,0.21]
["bitfinex","BTCUSD",1648887701910,0.11777458,46569.0,46568.0,0.21]
["bitfinex","BTCUSD",1648887701986,0.06409358,46569.0,46568.0,0.21]
["bitfinex","BTCUSD",1648887708773,0.06399499,46569.0,46568.0,0.21]
["bitfinex","BTCUSD",1648887713173,0.06399499,46569.0,46568.0,0.2099]
["bitfinex","BTCUSD",1648887714733,0.06381187,46569.0,46568.0,0.2099]
["bitfinex","BTCUSD",1648887724346,0.06195789,46569.0,46568.0,0.2099]
["bitfinex","BTCUSD",1648887724842,0.06407323,46569.0,46568.0,0.2099]
["bitfinex","BTCUSD",1648887727051,0.37011383,46569.0,46568.0,0.2099]
["bitfinex","BTCUSD",1648887728171,0.06407323,46569.0,46568.0,0.2099]
["bitfinex","BTCUSD",1648887728778,0.06258239,46569.0,46568.0,0.2099]
["bitfinex","BTCUSD",1648887733136,0.36862299,46569.0,46568.0,0.2099]
["bitfinex","BTCUSD",1648887735082,0.36862299,46569.0,46565.0,0.20076]
["bitfinex","BTCUSD",1648887735747,0.36927793,46569.0,46565.0,0.20076]
["bitfinex","BTCUSD",1648887736659,0.36862299,46569.0,46565.0,0.20076]
["bitfinex","BTCUSD",1648887736888,0.06323733,46569.0,46565.0,0.20076]
["bitfinex","BTCUSD",1648887737646,0.06323733,46569.0,46565.0,0.41076]
["bitfinex","BTCUSD",1648887737875,0.06258239,46569.0,46565.0,0.41076]
["bitfinex","BTCUSD",1648887738110,0.06323733,46569.0,46565.0,0.41076]
["bitfinex","BTCUSD",1648887738521,0.06323733,46569.0,46565.0,0.21]
["bitfinex","BTCUSD",1648887739035,0.06258239,46569.0,46565.0,0.21]
["bitfinex","BTCUSD",1648887739374,0.06323726,46569.0,46565.0,0.21]
["bitfinex","BTCUSD",1648887740145,0.06323726,46569.0,46560.0,0.20004]
["bitfinex","BTCUSD",1648887740214,1.293,46568.0,46554.0,0.01073]
["bitfinex","BTCUSD",1648887740293,0.10739,46565.0,46554.0,0.01073]
["bitfinex","BTCUSD",1648887740372,0.05958973,46562.0,46554.0,0.01073]
["bitfinex","BTCUSD",1648887740454,0.107392,46563.0,46554.0,0.01073]
["bitfinex","BTCUSD",1648887740455,0.11328425,46560.0,46554.0,0.01073]
["bitfinex","BTCUSD",1648887740523,0.05958973,46559.0,46554.0,0.01073]
["bitfinex","BTCUSD",1648887740593,0.05958973,46559.0,46552.0,0.07632967]
["bitfinex","BTCUSD",1648887740675,0.05958973,46559.0,46551.0,0.2004]
["bitfinex","BTCUSD",1648887741582,0.05958973,46555.0,46551.0,0.2004]
["bitfinex","BTCUSD",1648887741660,0.05958973,46554.0,46552.0,0.50257901]
["bitfinex","BTCUSD",1648887742573,0.05958973,46554.0,46553.0,0.47462042]
["bitfinex","BTCUSD",1648887743460,0.05958973,46554.0,46553.0,0.47418842]
["bitfinex","BTCUSD",1648887743539,0.05958973,46554.0,46552.0,0.02795859]
["bitfinex","BTCUSD",1648887744680,0.06277462,46554.0,46552.0,0.02795859]
["bitfinex","BTCUSD",1648887745137,0.06277462,46554.0,46553.0,0.01073]
["bitfinex","BTCUSD",1648887746993,0.06388266,46554.0,46553.0,0.01073]
["bitfinex","BTCUSD",1648887747797,0.06388266,46554.0,46552.0,0.02795859]
["bitfinex","BTCUSD",1648887749661,0.06388266,46554.0,46552.0,0.03795859]
["bitfinex","BTCUSD",1648887750744,0.00160316,46553.0,46552.0,0.03795859]
["bitfinex","BTCUSD",1648887750902,0.00160316,46553.0,46552.0,0.02795859]
["bitfinex","BTCUSD",1648887752383,0.003206,46553.0,46552.0,0.02795859]
["bitfinex","BTCUSD",1648887752611,0.00024723,46553.0,46552.0,0.02795859]
["bitfinex","BTCUSD",1648887754794,0.00175978,46553.0,46552.0,0.02795859]
["bitfinex","BTCUSD",1648887765210,0.00175978,46553.0,46552.0,0.50259477]
["bitfinex","BTCUSD",1648887776611,0.0016583,46553.0,46552.0,0.50259477]
["bitfinex","BTCUSD",1648887777870,0.0016583,46553.0,46552.0,0.47463618]
["bitfinex","BTCUSD",1648887779090,0.00156925,46553.0,46552.0,0.47463618]
["bitfinex","BTCUSD",1648887782881,0.00128901,46553.0,46552.0,0.47463618]
["bitfinex","BTCUSD",1648887783644,0.00174656,46553.0,46552.0,0.47463618]
["bitfinex","BTCUSD",1648887791939,0.00174656,46553.0,46551.0,0.2004]
["bitfinex","BTCUSD",1648887794075,0.00174656,46553.0,46552.0,0.47465895]
["bitfinex","BTCUSD",1648887794384,0.36850981,46553.0,46552.0,0.47465895]
["bitfinex","BTCUSD",1648887794608,0.35619721,46553.0,46552.0,0.47465895]
["bitfinex","BTCUSD",1648887794684,0.05958973,46553.0,46552.0,0.47465895]
["bitfinex","BTCUSD",1648887794990,0.05958973,46553.0,46551.0,0.2004]
["bitfinex","BTCUSD",1648887795066,0.00173297,46552.0,46551.0,0.2004]
["bitfinex","BTCUSD",1648887795269,0.00173297,46552.0,46551.0,0.84485]
["bitfinex","BTCUSD",1648887797580,0.0033392,46552.0,46551.0,0.84485]
["bitfinex","BTCUSD",1648887799757,0.0033392,46552.0,46551.0,0.96485]
["bitfinex","BTCUSD",1648887799832,0.0033392,46552.0,46551.0,1.43952791]
["bitfinex","BTCUSD",1648887800821,0.0033392,46552.0,46551.0,0.96485]
["bitfinex","BTCUSD",1648887800977,0.10592893,46552.0,46551.0,0.96485]
["bitfinex","BTCUSD",1648887801813,0.10572893,46552.0,46551.0,0.96485]
["bitfinex","BTCUSD",1648887803433,0.10572893,46552.0,46551.0,0.66124044]
["bitfinex","BTCUSD",1648887803434,0.41290245,46552.0,46551.0,0.66124044]
["bitfinex","BTCUSD",1648887803586,0.41290245,46552.0,46551.0,0.34938244]
["bitfinex","BTCUSD",1648887803739,0.03076728,46549.0,46548.0,0.00069507]
["bitfinex","BTCUSD",1648887803814,0.45123953,46549.0,46548.0,0.00069507]
["bitfinex","BTCUSD",1648887803889,0.49423953,46549.0,46548.0,0.00069507]
["bitfinex","BTCUSD",1648887803965,0.49423953,46549.0,46538.0,0.05]
["bitfinex","BTCUSD",1648887804042,0.49423953,46549.0,46537.0,0.08332426]
["bitfinex","BTCUSD",1648887804120,0.49423953,46549.0,46535.0,0.09332426]
["bitfinex","BTCUSD",1648887804198,0.49423953,46549.0,46543.0,0.20094]
["bitfinex","BTCUSD",1648887804353,0.49423953,46549.0,46548.0,0.00069507]
["bitfinex","BTCUSD",1648887804501,0.75258429,46549.0,46548.0,0.00069507]
["bitfinex","BTCUSD",1648887804652,0.72181701,46549.0,46548.0,0.00069507]
["bitfinex","BTCUSD",1648887804805,0.41464349,46549.0,46548.0,0.00069507]
["bitfinex","BTCUSD",1648887805111,0.41464349,46549.0,46543.0,0.20094]
["bitfinex","BTCUSD",1648887805264,0.05958973,46547.0,46543.0,0.20094]
["bitfinex","BTCUSD",1648887805340,0.05958973,46547.0,46546.0,0.0006243]
["bitfinex","BTCUSD",1648887805493,0.10258973,46547.0,46546.0,0.0006243]
["bitfinex","BTCUSD",1648887806329,0.10258973,46547.0,46543.0,0.20094]
["bitfinex","BTCUSD",1648887806547,0.10258973,46547.0,46544.0,0.00062431]
["bitfinex","BTCUSD",1648887807581,0.10258973,46547.0,46543.0,0.20094]
["bitfinex","BTCUSD",1648887807730,0.10258973,46547.0,46543.0,0.20156432]
["bitfinex","BTCUSD",1648887808037,0.1057141,46547.0,46543.0,0.20156432]
["bitfinex","BTCUSD",1648887808111,0.41483538,46547.0,46543.0,0.20156432]
["bitfinex","BTCUSD",1648887808722,0.41483538,46547.0,46543.0,0.20094]
["bitfinex","BTCUSD",1648887808952,0.41483538,46547.0,46543.0,0.20159657]
["bitfinex","BTCUSD",1648887809335,0.1057141,46547.0,46543.0,0.20159657]
["bitfinex","BTCUSD",1648887809940,0.1057141,46547.0,46543.0,0.20094]
["bitfinex","BTCUSD",1648887810225,0.1057141,46547.0,46543.0,0.20159657]
["bitfinex","BTCUSD",1648887811139,0.1057141,46547.0,46543.0,0.20094]
["bitfinex","BTCUSD",1648887811374,0.1057141,46547.0,46543.0,0.20159657]
["bitfinex","BTCUSD",1648887812321,0.1057141,46547.0,46543.0,0.20094]
["bitfinex","BTCUSD",1648887812548,0.1057141,46547.0,46543.0,0.20159444]
["bitfinex","BTCUSD",1648887813537,0.1057141,46547.0,46543.0,0.20094]
["bitfinex","BTCUSD",1648887813803,0.1057141,46547.0,46543.0,0.20159444]
["bitfinex","BTCUSD",1648887814730,0.1057141,46547.0,46543.0,0.20094]
["bitfinex","BTCUSD",1648887814961,0.1057141,46547.0,46543.0,0.20159444]
["bitfinex","BTCUSD",1648887815948,0.1057141,46547.0,46543.0,0.20094]
["bitfinex","BTCUSD",1648887816177,0.1057141,46547.0,46543.0,0.20159459]
["bitfinex","BTCUSD",1648887817133,0.1057141,46547.0,46543.0,0.20094]
["bitfinex","BTCUSD",1648887817361,0.1057141,46547.0,46543.0,0.20159459]
["bitfinex","BTCUSD",1648887818028,0.41483538,46547.0,46543.0,0.20159459]
["bitfinex","BTCUSD",1648887818409,0.41483538,46547.0,46543.0,0.20094]
["bitfinex","BTCUSD",1648887818564,0.41483538,46547.0,46543.0,0.20159459]
["bitfinex","BTCUSD",1648887819590,0.41483538,46547.0,46543.0,0.20094]
["bitfinex","BTCUSD",1648887819743,0.41483538,46547.0,46543.0,0.20159458]
["bitfinex","BTCUSD",1648887819894,0.41483538,46547.0,46543.0,0.20105745]
["bitfinex","BTCUSD",1648887820124,0.1057141,46547.0,46543.0,0.20105745]
["bitfinex","BTCUSD",1648887820772,0.1057141,46547.0,46543.0,0.20040287]
["bitfinex","BTCUSD",1648887820961,0.1057141,46547.0,46543.0,0.20105745]
["bitfinex","BTCUSD",1648887821967,0.1057141,46547.0,46543.0,0.20040287]
["bitfinex","BTCUSD",1648887822198,0.1057141,46547.0,46543.0,0.20105745]
["bitfinex","BTCUSD",1648887823153,0.1057141,46547.0,46543.0,0.20040287]
["bitfinex","BTCUSD",1648887823386,0.1057141,46547.0,46543.0,0.20105696]
["bitfinex","BTCUSD",1648887824340,0.1057141,46547.0,46543.0,0.20040287]
["bitfinex","BTCUSD",1648887824567,0.1057141,46547.0,46543.0,0.20105696]
["bitfinex","BTCUSD",1648887825601,0.1057141,46547.0,46543.0,0.20040287]
["bitfinex","BTCUSD",1648887825755,0.1057141,46547.0,46543.0,0.20105696]
["bitfinex","BTCUSD",1648887826744,0.1057141,46547.0,46543.0,0.20040287]
["bitfinex","BTCUSD",1648887826974,0.1057141,46547.0,46543.0,0.20105748]
["bitfinex","BTCUSD",1648887827961,0.1057141,46547.0,46543.0,0.20040287]
["bitfinex","BTCUSD",1648887828191,0.1057141,46547.0,46543.0,0.20105748]
["bitfinex","BTCUSD",1648887829201,0.1057141,46547.0,46543.0,0.20040287]
["bitfinex","BTCUSD",1648887829354,0.1057141,46547.0,46543.0,0.20105748]
["bitfinex","BTCUSD",1648887830343,0.1057141,46547.0,46543.0,0.20040287]
["bitfinex","BTCUSD",1648887830608,0.1057141,46547.0,46543.0,0.20105748]
["bitfinex","BTCUSD",1648887831297,0.0907141,46547.0,46543.0,0.20105748]
["bitfinex","BTCUSD",1648887831565,0.0907141,46547.0,46543.0,0.20040287]
["bitfinex","BTCUSD",1648887831793,0.00187667,46545.0,46543.0,0.20105745]
["bitfinex","BTCUSD",1648887832808,0.00187667,46545.0,46543.0,0.20040287]
["bitfinex","BTCUSD",1648887833721,0.04802901,46545.0,46543.0,0.20040287]
["bitfinex","BTCUSD",1648887834600,0.00180353,46544.0,46543.0,0.20040287]
["bitfinex","BTCUSD",1648887835707,0.04615234,46543.0,46541.0,0.00065459]
["bitfinex","BTCUSD",1648887835784,0.09986434,46542.0,46541.0,0.00065459]
["bitfinex","BTCUSD",1648887835933,0.09986434,46542.0,46541.0,0.47542933]
["bitfinex","BTCUSD",1648887836486,0.09986434,46542.0,46541.0,0.47477474]
["bitfinex","BTCUSD",1648887836563,0.35063198,46542.0,46541.0,0.47477474]
["bitfinex","BTCUSD",1648887836790,0.65834554,46542.0,46541.0,0.47477474]
["bitfinex","BTCUSD",1648887836869,0.65834554,46542.0,46539.0,0.00065461]
["bitfinex","BTCUSD",1648887836870,0.70134554,46542.0,46539.0,0.00065461]
["bitfinex","BTCUSD",1648887836945,0.86249754,46542.0,46539.0,0.00065461]
["bitfinex","BTCUSD",1648887837017,0.04615234,46541.0,46539.0,0.00065461]
["bitfinex","BTCUSD",1648887837170,0.08915234,46540.0,46539.0,0.00065461]
["bitfinex","BTCUSD",1648887837244,0.04615234,46540.0,46539.0,0.00065461]
["bitfinex","BTCUSD",1648887837321,0.08915234,46540.0,46539.0,0.00065461]
["bitfinex","BTCUSD",1648887837549,0.08915234,46540.0,46535.0,0.21004]
["bitfinex","BTCUSD",1648887837625,0.053712,46538.0,46535.0,0.21004]
["bitfinex","BTCUSD",1648887837701,0.04615234,46537.0,46535.0,0.21004]
["bitfinex","BTCUSD",1648887837777,0.08915234,46537.0,46535.0,0.21004]
["bitfinex","BTCUSD",1648887838765,0.08915234,46537.0,46536.0,0.47480942]
["bitfinex","BTCUSD",1648887839758,0.08915234,46537.0,46535.0,0.21004]
["bitfinex","BTCUSD",1648887839913,0.14287034,46537.0,46535.0,0.21004]
["bitfinex","BTCUSD",1648887840312,0.3538659,46536.0,46535.0,0.01]
["bitfinex","BTCUSD",1648887840461,0.3968659,46536.0,46535.0,0.01]
["bitfinex","BTCUSD",1648887840851,0.3986584,46536.0,46535.0,0.01]
["bitfinex","BTCUSD",1648887841378,0.09094484,46536.0,46535.0,0.01]
["bitfinex","BTCUSD",1648887845050,0.3986584,46536.0,46535.0,0.01]
["bitfinex","BTCUSD",1648887846494,0.3986584,46536.0,46535.0,0.00812037]
["bitfinex","BTCUSD",1648887848847,0.04615234,46534.0,46533.0,0.00065556]
["bitfinex","BTCUSD",1648887848924,0.4206159,46534.0,46533.0,0.00065556]
["bitfinex","BTCUSD",1648887849075,0.4636159,46534.0,46533.0,0.00065556]
["bitfinex","BTCUSD",1648887849607,0.4636159,46534.0,46531.0,0.001]
["bitfinex","BTCUSD",1648887849684,0.04615234,46533.0,46531.0,0.001]
["bitfinex","BTCUSD",1648887849761,0.09987734,46532.0,46531.0,0.001]
["bitfinex","BTCUSD",1648887849836,0.14287734,46532.0,46531.0,0.00138492]
["bitfinex","BTCUSD",1648887850788,0.14287734,46532.0,46531.0,0.001]
["bitfinex","BTCUSD",1648887852199,0.14629495,46532.0,46531.0,0.001]
["bitfinex","BTCUSD",1648887853340,0.45400851,46532.0,46531.0,0.001]
["bitfinex","BTCUSD",1648887853649,0.65400851,46532.0,46531.0,0.001]
["bitfinex","BTCUSD",1648887855268,0.34629495,46532.0,46531.0,0.001]
["bitfinex","BTCUSD",1648887855402,0.29256995,46532.0,46531.0,0.001]
["bitfinex","BTCUSD",1648887856472,0.51711225,46532.0,46531.0,0.001]
["bitfinex","BTCUSD",1648887856700,0.29256995,46532.0,46531.0,0.001]
["bitfinex","BTCUSD",1648887860339,0.60028351,46532.0,46531.0,0.001]
["bitfinex","BTCUSD",1648887862812,0.29256995,46532.0,46531.0,0.001]
["bitfinex","BTCUSD",1648887869466,0.29256995,46532.0,46531.0,0.475873]
["bitfinex","BTCUSD",1648887871685,0.29245634,46532.0,46531.0,0.475873]
["bitfinex","BTCUSD",1648887886947,0.6001699,46532.0,46531.0,0.475873]
["bitfinex","BTCUSD",1648887887823,0.6001699,46532.0,46531.0,0.001]
["bitfinex","BTCUSD",1648887888470,0.29245634,46532.0,46531.0,0.001]
["bitfinex","BTCUSD",1648887889677,0.6001699,46532.0,46531.0,0.001]
["bitfinex","BTCUSD",1648887892385,0.60008816,46532.0,46531.0,0.001]
["bitfinex","BTCUSD",1648887893042,0.2923746,46532.0,46531.0,0.001]
["bitfinex","BTCUSD",1648887895136,0.60008816,46532.0,46531.0,0.001]
["bitfinex","BTCUSD",1648887899074,0.04615234,46531.0,46530.0,0.1978696]
["bitfinex","BTCUSD",1648887899149,0.4075979,46531.0,46530.0,0.1978696]
["bitfinex","BTCUSD",1648887899224,0.4505979,46531.0,46530.0,0.1978696]
["bitfinex","BTCUSD",1648887899303,0.9,46530.0,46526.0,0.005]
["bitfinex","BTCUSD",1648887899380,0.04615234,46529.0,46526.0,0.005]
["bitfinex","BTCUSD",1648887899459,0.3538659,46528.0,46527.0,0.64477]
["bitfinex","BTCUSD",1648887899690,0.3968659,46528.0,46527.0,0.64477]
["bitfinex","BTCUSD",1648887900315,0.64358278,46528.0,46527.0,0.64477]
["bitfinex","BTCUSD",1648887900542,0.64358278,46528.0,46527.0,0.20605092]
["bitfinex","BTCUSD",1648887901189,0.64358278,46528.0,46526.0,0.003]
["bitfinex","BTCUSD",1648887901190,0.85,46527.0,46526.0,0.003]
["bitfinex","BTCUSD",1648887901273,0.89615234,46527.0,46526.0,0.003]
["bitfinex","BTCUSD",1648887901342,1.25021388,46527.0,46526.0,0.003]
["bitfinex","BTCUSD",1648887901800,0.40021388,46527.0,46526.0,0.003]
["bitfinex","BTCUSD",1648887903474,0.4017669,46527.0,46526.0,0.003]
["bitfinex","BTCUSD",1648887904790,0.4017669,46527.0,46526.0,0.00290137]
["bitfinex","BTCUSD",1648887905969,0.40162375,46527.0,46526.0,0.00290137]
["bitfinex","BTCUSD",1648887906695,0.09056221,46527.0,46526.0,0.00290137]
["bitfinex","BTCUSD",1648887907607,0.08567525,46527.0,46526.0,0.00290137]
["bitfinex","BTCUSD",1648887916725,0.39673679,46527.0,46526.0,0.00290137]
["bitfinex","BTCUSD",1648887919024,0.08567525,46527.0,46526.0,0.00290137]
["bitfinex","BTCUSD",1648887925783,0.39673679,46527.0,46526.0,0.00290137]
["bitfinex","BTCUSD",1648887928437,0.08567525,46527.0,46526.0,0.00290137]
["bitfinex","BTCUSD",1648887929124,0.28567525,46527.0,46526.0,0.00290137]
["bitfinex","BTCUSD",1648887929203,0.28559587,46527.0,46526.0,0.00290137]
["bitfinex","BTCUSD",1648887934070,0.59665741,46527.0,46526.0,0.00290137]
["bitfinex","BTCUSD",1648887936278,0.28559587,46527.0,46526.0,0.00290137]
["bitfinex","BTCUSD",1648887936507,0.24259587,46527.0,46526.0,0.00290137]
["bitfinex","BTCUSD",1648887936971,0.24259587,46527.0,46526.0,0.01363137]
["bitfinex","BTCUSD",1648887937499,0.24259587,46527.0,46526.0,0.29747843]
["bitfinex","BTCUSD",1648887937577,0.24259587,46527.0,46526.0,0.77238938]
["bitfinex","BTCUSD",1648887937772,0.24259587,46527.0,46526.0,1.41717938]
["bitfinex","BTCUSD",1648887938461,0.24259587,46527.0,46526.0,1.50107336]
["bitfinex","BTCUSD",1648887939679,0.28155302,46527.0,46526.0,1.50107336]
["bitfinex","BTCUSD",1648887940141,0.19589461,46527.0,46526.0,1.70107336]
["bitfinex","BTCUSD",1648887940441,0.19589461,46527.0,46526.0,2.02401436]
["bitfinex","BTCUSD",1648887940520,0.19589461,46527.0,46526.0,1.70307336]
["bitfinex","BTCUSD",1648887941050,0.19758882,46527.0,46526.0,1.70307336]
["bitfinex","BTCUSD",1648887941648,0.19758882,46527.0,46526.0,1.70107336]
["bitfinex","BTCUSD",1648887942413,0.19758882,46527.0,46526.0,1.70407336]
["bitfinex","BTCUSD",1648887943634,0.19758882,46527.0,46526.0,1.70107336]
["bitfinex","BTCUSD",1648887944396,0.19758882,46527.0,46526.0,1.70407336]
["bitfinex","BTCUSD",1648887944852,0.19758882,46527.0,46526.0,1.50407336]
["bitfinex","BTCUSD",1648887944928,0.19758882,46527.0,46526.0,1.70407336]
["bitfinex","BTCUSD",1648887945079,0.19758882,46527.0,46526.0,1.50407336]
["bitfinex","BTCUSD",1648887945241,0.19758882,46527.0,46526.0,1.70407336]
["bitfinex","BTCUSD",1648887945616,0.19758882,46527.0,46526.0,1.70107336]
["bitfinex","BTCUSD",1648887946417,0.19758882,46527.0,46526.0,1.70407336]
["bitfinex","BTCUSD",1648887947635,0.19758882,46527.0,46526.0,1.50407336]
["bitfinex","BTCUSD",1648887947789,0.19758882,46527.0,46526.0,1.50107336]
["bitfinex","BTCUSD",1648887947941,0.19758882,46527.0,46526.0,1.2172263]
["bitfinex","BTCUSD",1648887948017,0.19758882,46527.0,46526.0,1.52757538]
["bitfinex","BTCUSD",1648887948321,0.19758882,46527.0,46526.0,1.2172263]
["bitfinex","BTCUSD",1648887948399,0.19758882,46527.0,46526.0,0.74231535]
["bitfinex","BTCUSD",1648887948777,0.19758882,46527.0,46526.0,0.65842137]
["bitfinex","BTCUSD",1648887949071,0.19758882,46527.0,46526.0,0.96877045]
["bitfinex","BTCUSD",1648887949376,0.19758882,46527.0,46526.0,1.05266443]
["bitfinex","BTCUSD",1648887950294,0.19758882,46527.0,46526.0,1.52754984]
["bitfinex","BTCUSD",1648887952242,0.19758882,46527.0,46526.0,1.05266443]
["bitfinex","BTCUSD",1648887953566,0.19758882,46527.0,46526.0,0.74231535]
["bitfinex","BTCUSD",1648887953949,0.19758882,46527.0,46526.0,0.65842137]
["bitfinex","BTCUSD",1648887954862,0.08169421,46527.0,46526.0,0.65842137]
["bitfinex","BTCUSD",1648887954938,0.00169421,46527.0,46526.0,0.65842137]
["bitfinex","BTCUSD",1648887956232,0.00169421,46527.0,46526.0,0.96877045]
["bitfinex","BTCUSD",1648887956501,0.00169421,46527.0,46526.0,1.05266443]
["bitfinex","BTCUSD",1648887956568,0.00169421,46527.0,46526.0,0.74231535]
["bitfinex","BTCUSD",1648887956948,0.00169421,46527.0,46526.0,0.65842137]
["bitfinex","BTCUSD",1648887957255,0.00169421,46527.0,46526.0,0.96877045]
["bitfinex","BTCUSD",1648887957559,0.00169421,46527.0,46526.0,1.05266443]
["bitfinex","BTCUSD",1648887957634,0.00169421,46527.0,46526.0,0.74231535]
["bitfinex","BTCUSD",1648887958016,0.00169421,46527.0,46526.0,0.65842137]
["bitfinex","BTCUSD",1648887958550,0.00169421,46527.0,46526.0,0.96877045]
["bitfinex","BTCUSD",1648887958858,0.00169421,46527.0,46526.0,1.05266443]
["bitfinex","BTCUSD",1648887958931,0.00169421,46527.0,46526.0,0.74231535]
["bitfinex","BTCUSD",1648887959313,0.00169421,46527.0,46526.0,0.65842137]
["bitfinex","BTCUSD",1648887959848,0.00169421,46527.0,46526.0,0.96877045]
["bitfinex","BTCUSD",1648887960242,0.00169421,46527.0,46526.0,1.05266443]
["bitfinex","BTCUSD",1648887960320,0.00169421,46527.0,46526.0,0.74231535]
["bitfinex","BTCUSD",1648887960623,0.00169421,46527.0,46526.0,0.65842137]
["bitfinex","BTCUSD",1648887963374,0.00169421,46527.0,46526.0,1.13332188]
["bitfinex","BTCUSD",1648887963451,0.00169421,46527.0,46526.0,1.12259188]
["bitfinex","BTCUSD",1648887963677,0.00158507,46527.0,46526.0,1.20648586]
["bitfinex","BTCUSD",1648887964800,0.20158507,46527.0,46526.0,1.20648586]
["bitfinex","BTCUSD",1648887965601,0.20158507,46527.0,46526.0,1.37597542]
["bitfinex","BTCUSD",1648887967316,0.20158507,46527.0,46526.0,1.20648586]
["bitfinex","BTCUSD",1648887970041,0.20158507,46527.0,46526.0,1.51683494]
["bitfinex","BTCUSD",1648887973091,0.20158507,46527.0,46526.0,1.83777594]
["bitfinex","BTCUSD",1648887973393,0.20158507,46527.0,46526.0,1.84850594]
["bitfinex","BTCUSD",1648887973701,0.20158507,46527.0,46526.0,1.84841115]
["bitfinex","BTCUSD",1648887974002,0.20158507,46527.0,46526.0,2.41481891]
["bitfinex","BTCUSD",1648887974154,0.20158507,46527.0,46526.0,2.48521741]
["bitfinex","BTCUSD",1648887974461,0.20158507,46527.0,46526.0,2.48821741]
["bitfinex","BTCUSD",1648887974686,0.20158507,46527.0,46526.0,2.59825974]
["bitfinex","BTCUSD",1648887976309,0.20158507,46527.0,46526.0,2.59525974]
["bitfinex","BTCUSD",1648887976462,0.20158507,46527.0,46526.0,2.27431874]
["bitfinex","BTCUSD",1648887976538,0.20158507,46527.0,46526.0,2.59825974]
["bitfinex","BTCUSD",1648887976613,0.20158507,46527.0,46526.0,2.27731874]
["bitfinex","BTCUSD",1648887976763,0.20158507,46527.0,46526.0,2.48821741]
["bitfinex","BTCUSD",1648887976994,0.20158507,46527.0,46526.0,2.47748741]
["bitfinex","BTCUSD",1648887977757,0.20158507,46527.0,46526.0,2.58452974]
["bitfinex","BTCUSD",1648887978600,0.20158507,46527.0,46526.0,2.26358874]
["bitfinex","BTCUSD",1648887978824,0.20158507,46527.0,46526.0,1.58713865]
["bitfinex","BTCUSD",1648887978900,0.20158507,46527.0,46526.0,1.90807965]
["bitfinex","BTCUSD",1648887979575,0.7967,46541.0,46527.0,1.25]
["bitfinex","BTCUSD",1648887979651,0.19049052,46543.0,46528.0,0.320941]
["bitfinex","BTCUSD",1648887979730,0.19049052,46543.0,46531.0,0.320941]
["bitfinex","BTCUSD",1648887979809,0.19049052,46543.0,46532.0,0.3092021]
["bitfinex","BTCUSD",1648887979955,0.19049052,46543.0,46533.0,0.320941]
["bitfinex","BTCUSD",1648887980029,0.19049052,46543.0,46534.0,0.47490051]
["bitfinex","BTCUSD",1648887980108,0.19049052,46543.0,46535.0,0.3092021]
["bitfinex","BTCUSD",1648887980189,0.00249052,46543.0,46535.0,0.3092021]
["bitfinex","BTCUSD",1648887980260,0.00249052,46543.0,46540.0,0.20088]
["bitfinex","BTCUSD",1648887980487,0.0319,46548.0,46540.0,0.20088]
["bitfinex","BTCUSD",1648887980564,0.0319,46548.0,46541.0,0.3092021]
["bitfinex","BTCUSD",1648887980869,0.00062278,46544.0,46541.0,0.3092021]
["bitfinex","BTCUSD",1648887981323,0.00062278,46544.0,46540.0,0.20088]
["bitfinex","BTCUSD",1648887981704,0.0319,46548.0,46540.0,0.20088]
["bitfinex","BTCUSD",1648887981930,0.00062276,46544.0,46540.0,0.20088]
["bitfinex","BTCUSD",1648887982919,0.053702,46545.0,46540.0,0.20088]
["bitfinex","BTCUSD",1648887983072,0.00134194,46543.0,46540.0,0.20088]
["bitfinex","BTCUSD",1648887983604,0.00134194,46543.0,46541.0,0.3092021]
["bitfinex","BTCUSD",1648887984253,0.00134194,46543.0,46540.0,0.20088]
["bitfinex","BTCUSD",1648887984480,0.00134194,46543.0,46541.0,0.003]
["bitfinex","BTCUSD",1648887985016,0.00134194,46543.0,46541.0,0.3122021]
["bitfinex","BTCUSD",1648887985241,0.0026845,46543.0,46541.0,0.3122021]
["bitfinex","BTCUSD",1648887986309,0.0026845,46543.0,46541.0,0.3092021]
["bitfinex","BTCUSD",1648887986489,0.0026845,46543.0,46541.0,0.3112021]
["bitfinex","BTCUSD",1648887987785,0.0026845,46543.0,46541.0,0.3092021]
["bitfinex","BTCUSD",1648887988546,0.0026845,46543.0,46541.0,0.3122021]
["bitfinex","BTCUSD",1648887989801,0.0026845,46543.0,46541.0,0.3092021]
["bitfinex","BTCUSD",1648887990563,0.0026845,46543.0,46541.0,0.3112021]
["bitfinex","BTCUSD",1648887991327,0.053702,46545.0,46541.0,0.3112021]
["bitfinex","BTCUSD",1648887991556,0.00065425,46544.0,46541.0,0.3112021]
["bitfinex","BTCUSD",1648887992396,0.00065425,46544.0,46541.0,0.3092021]
["bitfinex","BTCUSD",1648887992549,0.053702,46545.0,46541.0,0.3112021]
["bitfinex","BTCUSD",1648887992777,0.05435625,46545.0,46541.0,0.3112021]
["bitfinex","BTCUSD",1648887993731,0.053702,46545.0,46541.0,0.3112021]
["bitfinex","BTCUSD",1648887993806,0.053702,46545.0,46541.0,0.3092021]
["bitfinex","BTCUSD",1648887994013,0.05435624,46545.0,46541.0,0.3092021]
["bitfinex","BTCUSD",1648887994928,0.053702,46545.0,46541.0,0.3092021]
["bitfinex","BTCUSD",1648887995157,0.05435624,46545.0,46541.0,0.3092021]
["bitfinex","BTCUSD",1648887996147,0.053702,46545.0,46541.0,0.3092021]
["bitfinex","BTCUSD",1648887996376,0.05435624,46545.0,46541.0,0.3092021]
["bitfinex","BTCUSD",1648887996604,0.05435624,46545.0,46541.0,0.3112021]
["bitfinex","BTCUSD",1648887997290,0.053702,46545.0,46541.0,0.3112021]
["bitfinex","BTCUSD",1648887997897,0.053702,46545.0,46541.0,0.3092021]
["bitfinex","BTCUSD",1648887998581,0.053702,46545.0,46541.0,0.3112021]
["bitfinex","BTCUSD",1648887998734,0.05435657,46545.0,46541.0,0.3112021]
["bitfinex","BTCUSD",1648887999687,0.053702,46545.0,46541.0,0.3112021]
["bitfinex","BTCUSD",1648887999840,0.053702,46545.0,46541.0,0.3092021]
["bitfinex","BTCUSD",1648887999919,0.00065457,46545.0,46541.0,0.3092021]
["bitfinex","BTCUSD",1648888000603,0.00065457,46545.0,46541.0,0.3112021]
["bitfinex","BTCUSD",1648888000907,0.043,46547.0,46541.0,0.3112021]
["bitfinex","BTCUSD",1648888000982,0.043,46547.0,46544.0,0.04282286]
["bitfinex","BTCUSD",1648888001059,0.043,46547.0,46545.0,0.56408075]
["bitfinex","BTCUSD",1648888001212,0.043,46547.0,46545.0,0.25487865]
["bitfinex","BTCUSD",1648888002560,0.043,46547.0,46545.0,0.25687865]
["bitfinex","BTCUSD",1648888002634,0.04291357,46547.0,46545.0,0.25687865]
["bitfinex","BTCUSD",1648888003059,0.04291357,46547.0,46546.0,1.18631995]
["bitfinex","BTCUSD",1648888004580,0.04291357,46547.0,46546.0,1.18831995]
["bitfinex","BTCUSD",1648888005870,0.04291357,46547.0,46546.0,1.49552205]
["bitfinex","BTCUSD",1648888005948,0.04291357,46547.0,46546.0,1.60619517]
["bitfinex","BTCUSD",1648888006631,0.04291357,46547.0,46546.0,1.60819517]
["bitfinex","BTCUSD",1648888006708,0.04291357,46547.0,46546.0,1.29899307]
["bitfinex","BTCUSD",1648888007893,0.04291357,46547.0,46546.0,1.29699307]
["bitfinex","BTCUSD",1648888008657,0.04291357,46547.0,46546.0,1.18831995]
["bitfinex","BTCUSD",1648888009532,0.04291357,46547.0,46546.0,1.29908211]
["bitfinex","BTCUSD",1648888009837,0.04291357,46547.0,46546.0,1.29708211]
["bitfinex","BTCUSD",1648888010604,0.04291357,46547.0,46546.0,1.29908211]
["bitfinex","BTCUSD",1648888011821,0.04291357,46547.0,46546.0,1.29708211]
["bitfinex","BTCUSD",1648888012660,0.04291357,46547.0,46546.0,1.29908211]
["bitfinex","BTCUSD",1648888013442,0.04291357,46547.0,46546.0,1.18831995]
["bitfinex","BTCUSD",1648888013861,0.04291357,46547.0,46546.0,1.18631995]
["bitfinex","BTCUSD",1648888014127,0.04291357,46547.0,46546.0,1.2968657]
["bitfinex","BTCUSD",1648888014282,0.0328,46551.0,46546.0,1.6178067]
["bitfinex","BTCUSD",1648888014360,0.28524013,46562.0,46547.0,0.3092021]
["bitfinex","BTCUSD",1648888014436,0.00065454,46549.0,46547.0,0.3092021]
["bitfinex","BTCUSD",1648888014738,0.00065454,46549.0,46547.0,0.41974785]
["bitfinex","BTCUSD",1648888014815,0.00065454,46549.0,46548.0,0.3092021]
["bitfinex","BTCUSD",1648888015343,0.0316,46558.0,46548.0,0.3092021]
["bitfinex","BTCUSD",1648888015497,0.0316,46558.0,46555.0,0.31282199]
["bitfinex","BTCUSD",1648888015651,0.03421769,46558.0,46555.0,0.31282199]
["bitfinex","BTCUSD",1648888016574,0.0316,46558.0,46555.0,0.31282199]
["bitfinex","BTCUSD",1648888016650,0.0316,46558.0,46555.0,0.31382199]
["bitfinex","BTCUSD",1648888017870,0.0316,46558.0,46555.0,0.31282199]
["bitfinex","BTCUSD",1648888018633,0.0316,46558.0,46555.0,0.31482199]
["bitfinex","BTCUSD",1648888019547,0.0316,46558.0,46555.0,0.002]
["bitfinex","BTCUSD",1648888019699,0.0316,46558.0,46555.0,0.00190112]
["bitfinex","BTCUSD",1648888019929,0.0316,46558.0,46554.0,0.20058]
["bitfinex","BTCUSD",1648888020329,0.03225446,46558.0,46554.0,0.20058]
["bitfinex","BTCUSD",1648888020483,0.03225446,46558.0,46556.0,0.2995889]
["bitfinex","BTCUSD",1648888021324,0.0316,46558.0,46556.0,0.2995889]
["bitfinex","BTCUSD",1648888022429,0.0316,46558.0,46551.0,0.3027746]
["bitfinex","BTCUSD",1648888022502,0.05369,46557.0,46551.0,0.3027746]
["bitfinex","BTCUSD",1648888022654,0.05369,46557.0,46556.0,0.002]
["bitfinex","BTCUSD",1648888023914,0.05369,46557.0,46551.0,0.51653416]
["bitfinex","BTCUSD",1648888024655,0.05369,46557.0,46551.0,0.51853416]
["bitfinex","BTCUSD",1648888025229,0.00065447,46556.0,46551.0,0.51853416]
["bitfinex","BTCUSD",1648888025915,0.00065447,46556.0,46551.0,0.51653416]
["bitfinex","BTCUSD",1648888026140,0.05369,46557.0,46551.0,0.51653416]
["bitfinex","BTCUSD",1648888026219,0.043,46555.0,46551.0,0.51653416]
["bitfinex","BTCUSD",1648888026673,0.043,46555.0,46551.0,0.51853416]
["bitfinex","BTCUSD",1648888027629,0.04365448,46555.0,46551.0,0.51853416]
["bitfinex","BTCUSD",1648888027915,0.04365448,46555.0,46551.0,0.51653416]
["bitfinex","BTCUSD",1648888028485,0.04365448,46555.0,46551.0,0.28721714]
["bitfinex","BTCUSD",1648888028559,0.043,46555.0,46551.0,0.28721714]
["bitfinex","BTCUSD",1648888028643,0.15039,46555.0,46551.0,0.28921714]
["bitfinex","BTCUSD",1648888028825,0.15100793,46555.0,46551.0,0.28921714]
["bitfinex","BTCUSD",1648888029055,0.15100793,46555.0,46551.0,0.002]
["bitfinex","BTCUSD",1648888029214,0.3092021,46554.0,46551.0,0.002]
["bitfinex","BTCUSD",1648888029363,0.043,46553.0,46551.0,0.002]
["bitfinex","BTCUSD",1648888029892,0.043,46553.0,46545.0,0.47234502]
["bitfinex","BTCUSD",1648888029968,0.053701,46552.0,46545.0,0.47234502]
["bitfinex","BTCUSD",1648888030046,0.053701,46551.0,46545.0,0.47234502]
["bitfinex","BTCUSD",1648888030120,0.096701,46551.0,46545.0,0.47234502]
["bitfinex","BTCUSD",1648888031188,0.00061797,46550.0,46545.0,0.20082]
["bitfinex","BTCUSD",1648888031342,0.043,46549.0,46545.0,0.20082]
["bitfinex","BTCUSD",1648888032231,0.043,46549.0,46545.0,0.50034858]
["bitfinex","BTCUSD",1648888032383,0.04361798,46549.0,46545.0,0.50034858]
["bitfinex","BTCUSD",1648888032687,0.04361798,46549.0,46545.0,0.50234858]
["bitfinex","BTCUSD",1648888033222,0.04361798,46549.0,46545.0,0.20282]
["bitfinex","BTCUSD",1648888033374,0.043,46549.0,46545.0,0.20282]
["bitfinex","BTCUSD",1648888033452,0.150405,46549.0,46545.0,0.20282]
["bitfinex","BTCUSD",1648888033607,0.15102887,46549.0,46545.0,0.20282]
["bitfinex","BTCUSD",1648888034445,0.053702,46548.0,46545.0,0.20282]
["bitfinex","BTCUSD",1648888034598,0.043,46547.0,46545.0,0.20282]
["bitfinex","BTCUSD",1648888036027,0.043,46547.0,46545.0,0.20082]
["bitfinex","BTCUSD",1648888080144,0.043,46547.0,46545.0,0.0658775]
["bitfinex","BTCUSD",1648888080145,0.3092021,46546.0,46545.0,0.0658775]
["bitfinex","BTCUSD",1648888080314,0.3092021,46546.0,46537.0,0.11054575]
["bitfinex","BTCUSD",1648888080315,0.053709,46539.0,46537.0,0.11054575]
["bitfinex","BTCUSD",1648888080390,0.3092021,46538.0,46537.0,0.08604575]
["bitfinex","BTCUSD",1648888080542,0.3522021,46538.0,46537.0,0.64464]
["bitfinex","BTCUSD",1648888080612,0.46630883,46538.0,46537.0,0.61494]
["bitfinex","BTCUSD",1648888080690,0.46630883,46538.0,46537.0,0.56904]
["bitfinex","BTCUSD",1648888080764,0.46630883,46538.0,46537.0,0.53734]
["bitfinex","BTCUSD",1648888080840,0.86954001,46538.0,46537.0,0.53734]
["bitfinex","BTCUSD",1648888080993,1.17874211,46538.0,46537.0,0.53734]
["bitfinex","BTCUSD",1648888081154,1.1787981,46538.0,46537.0,0.53734]
["bitfinex","BTCUSD",1648888081527,0.77556692,46538.0,46537.0,0.53734]
["bitfinex","BTCUSD",1648888081831,0.82928592,46538.0,46537.0,0.53734]
["bitfinex","BTCUSD",1648888082287,0.40597709,46538.0,46537.0,0.53734]
["bitfinex","BTCUSD",1648888082743,0.70918821,46538.0,46537.0,0.53734]
["bitfinex","BTCUSD",1648888086303,0.70918821,46538.0,46537.0,0.227072]
["bitfinex","BTCUSD",1648888086762,0.9,46537.0,46527.0,0.00069319]
["bitfinex","BTCUSD",1648888086914,0.043,46536.0,46527.0,0.00069319]
["bitfinex","BTCUSD",1648888086991,0.16118332,46534.0,46527.0,0.00069319]
["bitfinex","BTCUSD",1648888087067,0.161183,46532.0,46527.0,0.00069319]
["bitfinex","BTCUSD",1648888087373,0.161183,46532.0,46526.0,0.00280658]
["bitfinex","BTCUSD",1648888087521,0.043,46531.0,46526.0,0.00280658]
["bitfinex","BTCUSD",1648888087596,0.043,46531.0,46527.0,0.00069314]
["bitfinex","BTCUSD",1648888088299,0.096727,46531.0,46527.0,0.00069314]
["bitfinex","BTCUSD",1648888088525,0.096727,46531.0,46526.0,0.00280658]
["bitfinex","BTCUSD",1648888088753,0.096727,46531.0,46527.0,0.00065522]
["bitfinex","BTCUSD",1648888089057,0.096727,46531.0,46527.0,0.00047118]
["bitfinex","BTCUSD",1648888089745,0.096727,46531.0,46526.0,0.00280658]
["bitfinex","BTCUSD",1648888090582,0.40226568,46531.0,46526.0,0.00280658]
["bitfinex","BTCUSD",1648888090733,0.43277568,46531.0,46526.0,0.00280658]
["bitfinex","BTCUSD",1648888091672,0.24470324,46529.0,46526.0,0.00280658]
["bitfinex","BTCUSD",1648888091750,0.30553868,46528.0,46526.0,0.00280658]
["bitfinex","BTCUSD",1648888091831,0.43842868,46528.0,46526.0,0.00280658]
["bitfinex","BTCUSD",1648888091904,0.30553868,46527.0,46526.0,0.00280658]
["bitfinex","BTCUSD",1648888092057,0.34853868,46527.0,46526.0,0.00280658]
["bitfinex","BTCUSD",1648888094423,0.043,46527.0,46526.0,0.00280658]
["bitfinex","BTCUSD",1648888099494,0.34853868,46527.0,46526.0,0.00280658]
["bitfinex","BTCUSD",1648888109070,0.34657529,46527.0,46526.0,0.00280658]
["bitfinex","BTCUSD",1648888109376,0.04103661,46527.0,46526.0,0.00280658]
["bitfinex","BTCUSD",1648888121276,0.34657529,46527.0,46526.0,0.00280658]
["bitfinex","BTCUSD",1648888123276,0.04103661,46527.0,46526.0,0.00280658]
["bitfinex","BTCUSD",1648888124150,0.04103661,46527.0,46526.0,0.00427163]
["bitfinex","BTCUSD",1648888128091,0.04103661,46527.0,46526.0,0.00280658]
["bitfinex","BTCUSD",1648888131090,0.04103661,46527.0,46526.0,0.001]
["bitfinex","BTCUSD",1648888131167,0.35,46526.0,46524.0,0.00042781]
["bitfinex","BTCUSD",1648888131322,0.043,46525.0,46524.0,0.00042781]
["bitfinex","BTCUSD",1648888131777,0.043,46525.0,46522.0,0.004]
["bitfinex","BTCUSD",1648888134370,0.043,46525.0,46522.0,0.00469318]
["bitfinex","BTCUSD",1648888135436,0.043,46525.0,46522.0,0.004]
["bitfinex","BTCUSD",1648888135587,0.043,46525.0,46522.0,0.00465001]
["bitfinex","BTCUSD",1648888136588,0.043,46525.0,46522.0,0.004]
["bitfinex","BTCUSD",1648888136790,0.043,46525.0,46522.0,0.00465001]
["bitfinex","BTCUSD",1648888137809,0.043,46525.0,46522.0,0.004]
["bitfinex","BTCUSD",1648888138039,0.043,46525.0,46522.0,0.00465001]
["bitfinex","BTCUSD",1648888138987,0.043,46525.0,46522.0,0.004]
["bitfinex","BTCUSD",1648888139215,0.043,46525.0,46522.0,0.00465292]
["bitfinex","BTCUSD",1648888140272,0.043,46525.0,46522.0,0.004]
["bitfinex","BTCUSD",1648888140423,0.043,46525.0,46522.0,0.00465292]
["bitfinex","BTCUSD",1648888141415,0.043,46525.0,46522.0,0.004]
["bitfinex","BTCUSD",1648888141568,0.043,46525.0,46522.0,0.00465292]
["bitfinex","BTCUSD",1648888142633,0.043,46525.0,46522.0,0.004]
["bitfinex","BTCUSD",1648888142784,0.043,46525.0,46522.0,0.00465272]
["bitfinex","BTCUSD",1648888143772,0.043,46525.0,46522.0,0.004]
["bitfinex","BTCUSD",1648888144053,0.043,46525.0,46522.0,0.00465272]
["bitfinex","BTCUSD",1648888145046,0.043,46525.0,46522.0,0.004]
["bitfinex","BTCUSD",1648888145210,0.043,46525.0,46522.0,0.00465272]
["bitfinex","BTCUSD",1648888146229,0.043,46525.0,46522.0,0.004]
["bitfinex","BTCUSD",1648888146380,0.043,46525.0,46522.0,0.00465274]
["bitfinex","BTCUSD",1648888147407,0.043,46525.0,46522.0,0.004]
["bitfinex","BTCUSD",1648888147636,0.043,46525.0,46522.0,0.00465274]
["bitfinex","BTCUSD",1648888147922,0.043,46525.0,46523.0,0.00467668]
["bitfinex","BTCUSD",1648888154122,0.053735,46529.0,46523.0,0.00467668]
["bitfinex","BTCUSD",1648888154197,0.053717,46531.0,46523.0,0.00467668]
["bitfinex","BTCUSD",1648888154273,0.001,46530.0,46523.0,0.00467668]
["bitfinex","BTCUSD",1648888154655,0.001,46530.0,46523.0,0.31021536]
["bitfinex","BTCUSD",1648888154881,0.00089237,46530.0,46523.0,0.31021536]
["bitfinex","BTCUSD",1648888155294,0.00089237,46530.0,46524.0,0.23670034]
["bitfinex","BTCUSD",1648888155509,0.085415,46533.0,46528.0,0.29968815]
["bitfinex","BTCUSD",1648888155738,0.085415,46533.0,46524.0,0.23670034]
["bitfinex","BTCUSD",1648888155969,0.053715,46533.0,46524.0,0.23670034]
["bitfinex","BTCUSD",1648888156956,0.053715,46533.0,46527.0,0.28652334]
["bitfinex","BTCUSD",1648888157032,0.053715,46533.0,46528.0,0.30553868]
["bitfinex","BTCUSD",1648888157488,0.053715,46533.0,46527.0,0.28652334]
["bitfinex","BTCUSD",1648888157566,0.053715,46533.0,46528.0,0.30553868]
["bitfinex","BTCUSD",1648888157869,0.053715,46533.0,46527.0,0.28652334]
["bitfinex","BTCUSD",1648888159031,0.053715,46533.0,46528.0,0.30553868]
["bitfinex","BTCUSD",1648888159179,0.053715,46533.0,46527.0,0.28652334]
["bitfinex","BTCUSD",1648888159250,0.053715,46533.0,46528.0,0.30553868]
["bitfinex","BTCUSD",1648888160925,0.053715,46533.0,46528.0,0.30543047]
["bitfinex","BTCUSD",1648888161572,0.0326,46534.0,46528.0,0.30543047]
["bitfinex","BTCUSD",1648888161803,0.0326,46534.0,46529.0,0.00167913]
["bitfinex","BTCUSD",1648888164494,0.0326,46534.0,46529.0,0.01240913]
["bitfinex","BTCUSD",1648888166135,0.086315,46534.0,46529.0,0.01240913]
["bitfinex","BTCUSD",1648888167977,0.079315,46534.0,46529.0,0.01240913]
["bitfinex","BTCUSD",1648888170514,0.079315,46534.0,46529.0,0.00167913]
["bitfinex","BTCUSD",1648888173065,0.122315,46534.0,46529.0,0.00167913]
["bitfinex","BTCUSD",1648888174264,0.22977,46534.0,46529.0,0.00167913]
["bitfinex","BTCUSD",1648888174338,0.053727,46533.0,46529.0,0.00167913]
["bitfinex","BTCUSD",1648888174415,0.10745356,46533.0,46529.0,0.00167913]
["bitfinex","BTCUSD",1648888174496,0.043,46532.0,46529.0,0.00167913]
["bitfinex","BTCUSD",1648888176319,0.053727,46531.0,46524.0,0.01073]
["bitfinex","BTCUSD",1648888176471,0.043,46530.0,46524.0,0.01073]
["bitfinex","BTCUSD",1648888176547,0.096727,46530.0,46524.0,0.01073]
["bitfinex","BTCUSD",1648888179080,0.096727,46530.0,46524.0,0.31626868]
["bitfinex","BTCUSD",1648888179156,0.053729,46528.0,46524.0,0.31626868]
["bitfinex","BTCUSD",1648888179230,0.053729,46528.0,46524.0,0.30553868]
["bitfinex","BTCUSD",1648888182443,0.096729,46528.0,46523.0,0.30362596]
["bitfinex","BTCUSD",1648888183128,0.096729,46528.0,46523.0,0.31435596]
["bitfinex","BTCUSD",1648888183243,0.096729,46528.0,46524.0,0.30553868]
["bitfinex","BTCUSD",1648888185071,0.096729,46528.0,46523.0,0.31435596]
["bitfinex","BTCUSD",1648888185668,0.096729,46528.0,46524.0,0.30553868]
["bitfinex","BTCUSD",1648888185822,0.043,46528.0,46524.0,0.30553868]
["bitfinex","BTCUSD",1648888187347,0.043,46528.0,46525.0,0.24175334]
["bitfinex","BTCUSD",1648888187804,0.04271369,46528.0,46525.0,0.24175334]
["bitfinex","BTCUSD",1648888192586,0.04271369,46528.0,46523.0,0.31435596]
["bitfinex","BTCUSD",1648888193468,0.04271369,46528.0,46523.0,0.61989464]
["bitfinex","BTCUSD",1648888193775,0.04271369,46528.0,46523.0,0.31926868]
["bitfinex","BTCUSD",1648888193848,0.04271369,46528.0,46523.0,0.39949414]
["bitfinex","BTCUSD",1648888193924,0.04271369,46528.0,46523.0,0.09395546]
["bitfinex","BTCUSD",1648888194078,0.04271369,46528.0,46523.0,0.01373]
["bitfinex","BTCUSD",1648888194840,0.04271369,46528.0,46523.0,0.003]
["bitfinex","BTCUSD",1648888198058,0.04271369,46528.0,46523.0,0.01373]
["bitfinex","BTCUSD",1648888198975,0.04271369,46528.0,46523.0,0.003]
["bitfinex","BTCUSD",1648888201661,0.04271369,46528.0,46521.0,0.22358172]
["bitfinex","BTCUSD",1648888202886,0.04271369,46528.0,46520.0,0.003]
["bitfinex","BTCUSD",1648888203681,0.04271369,46528.0,46521.0,0.47495934]
["bitfinex","BTCUSD",1648888204680,0.04271369,46528.0,46520.0,0.29188388]
["bitfinex","BTCUSD",1648888205024,0.04271369,46528.0,46520.0,0.29146213]
["bitfinex","BTCUSD",1648888205250,0.0006931,46527.0,46520.0,0.29215534]
["bitfinex","BTCUSD",1648888205401,0.043,46526.0,46520.0,0.29215534]
["bitfinex","BTCUSD",1648888205479,0.096726,46526.0,46521.0,0.30441724]
["bitfinex","BTCUSD",1648888205704,0.096726,46526.0,46520.0,0.29215534]
["bitfinex","BTCUSD",1648888205783,0.096726,46526.0,46520.0,0.00369321]
["bitfinex","BTCUSD",1648888205934,0.150457,46526.0,46520.0,0.00369321]
["bitfinex","BTCUSD",1648888206241,0.150457,46526.0,46520.0,0.003]
["bitfinex","BTCUSD",1648888206468,0.150457,46526.0,46520.0,0.00369321]
["bitfinex","BTCUSD",1648888207425,0.150457,46526.0,46520.0,0.003]
["bitfinex","BTCUSD",1648888207649,0.150457,46526.0,46520.0,0.00369321]
["bitfinex","BTCUSD",1648888208520,0.173747,46526.0,46520.0,0.00369321]
["bitfinex","BTCUSD",1648888208599,0.334966,46526.0,46520.0,0.00369321]
["bitfinex","BTCUSD",1648888208673,0.360176,46526.0,46520.0,0.003]
["bitfinex","BTCUSD",1648888208977,0.005,46519.0,46518.0,0.002]
["bitfinex","BTCUSD",1648888209060,0.07336,46519.0,46518.0,0.002]
["bitfinex","BTCUSD",1648888209138,0.11636,46519.0,46518.0,0.002]
["bitfinex","BTCUSD",1648888209205,0.42077724,46519.0,46518.0,0.002]
["bitfinex","BTCUSD",1648888209278,0.42077724,46519.0,46518.0,0.03382403]
["bitfinex","BTCUSD",1648888209361,0.53052227,46519.0,46518.0,0.03382403]
["bitfinex","BTCUSD",1648888209455,0.53052227,46519.0,46518.0,0.06564806]
["bitfinex","BTCUSD",1648888209735,0.22610503,46519.0,46518.0,0.06564806]
["bitfinex","BTCUSD",1648888211339,0.15774503,46519.0,46518.0,0.06564806]
["bitfinex","BTCUSD",1648888211552,0.11474503,46519.0,46518.0,0.06564806]
["bitfinex","BTCUSD",1648888212310,0.11474503,46519.0,46518.0,0.38658906]
["bitfinex","BTCUSD",1648888212388,0.11474503,46519.0,46518.0,0.06564806]
["bitfinex","BTCUSD",1648888212465,0.11474503,46519.0,46518.0,0.54260738]
["bitfinex","BTCUSD",1648888212540,0.11474503,46519.0,46518.0,0.86354838]
["bitfinex","BTCUSD",1648888212689,0.11474503,46519.0,46518.0,0.54260738]
["bitfinex","BTCUSD",1648888212994,0.11474503,46519.0,46518.0,0.63645826]
["bitfinex","BTCUSD",1648888213146,0.11474503,46519.0,46518.0,0.95739926]
["bitfinex","BTCUSD",1648888213451,0.11474503,46519.0,46518.0,0.63645826]
["bitfinex","BTCUSD",1648888213527,0.11474503,46519.0,46518.0,0.95739926]
["bitfinex","BTCUSD",1648888213602,0.11474503,46519.0,46518.0,0.63645826]
["bitfinex","BTCUSD",1648888213679,0.11474503,46519.0,46518.0,0.63445826]
["bitfinex","BTCUSD",1648888214361,0.11474503,46519.0,46518.0,0.15949894]
["bitfinex","BTCUSD",1648888214439,0.11474503,46519.0,46518.0,0.16149894]
["bitfinex","BTCUSD",1648888214668,0.11474503,46519.0,46518.0,0.07744693]
["bitfinex","BTCUSD",1648888215317,0.11474503,46519.0,46518.0,0.39838793]
["bitfinex","BTCUSD",1648888215686,0.11474503,46519.0,46518.0,0.39638793]
["bitfinex","BTCUSD",1648888216294,0.11474503,46519.0,46518.0,0.87134862]
["bitfinex","BTCUSD",1648888216373,0.11474503,46519.0,46518.0,0.88207862]
["bitfinex","BTCUSD",1648888216446,0.11474503,46519.0,46518.0,0.56313762]
["bitfinex","BTCUSD",1648888216600,0.11474503,46519.0,46518.0,0.64718963]
["bitfinex","BTCUSD",1648888216753,0.11474503,46519.0,46518.0,0.96813063]
["bitfinex","BTCUSD",1648888217473,0.11474503,46519.0,46518.0,0.64718963]
["bitfinex","BTCUSD",1648888217777,0.11474503,46519.0,46518.0,0.64518963]
["bitfinex","BTCUSD",1648888218161,0.11474503,46519.0,46518.0,0.96613063]
["bitfinex","BTCUSD",1648888218237,0.11474503,46519.0,46518.0,0.17022894]
["bitfinex","BTCUSD",1648888218311,0.11474503,46519.0,46518.0,0.49116994]
["bitfinex","BTCUSD",1648888218463,0.11474503,46519.0,46518.0,0.49416994]
["bitfinex","BTCUSD",1648888218543,0.11474503,46519.0,46518.0,0.41011793]
["bitfinex","BTCUSD",1648888219119,0.11474503,46519.0,46518.0,0.08917693]
["bitfinex","BTCUSD",1648888219267,0.11474503,46519.0,46518.0,0.39938793]
["bitfinex","BTCUSD",1648888219343,0.11474503,46519.0,46518.0,0.07844693]
["bitfinex","BTCUSD",1648888219572,0.11474503,46519.0,46518.0,0.39938793]
["bitfinex","BTCUSD",1648888219648,0.11474503,46519.0,46518.0,0.07844693]
["bitfinex","BTCUSD",1648888219801,0.11474503,46519.0,46518.0,0.07544693]
["bitfinex","BTCUSD",1648888220417,0.11474503,46519.0,46518.0,0.39938793]
["bitfinex","BTCUSD",1648888220489,0.11474503,46519.0,46518.0,0.07844693]
["bitfinex","BTCUSD",1648888221136,0.11474503,46519.0,46518.0,0.55341675]
["bitfinex","BTCUSD",1648888221443,0.11474503,46519.0,46518.0,0.63746876]
["bitfinex","BTCUSD",1648888221668,0.11474503,46519.0,46518.0,0.63446876]
["bitfinex","BTCUSD",1648888222433,0.11474503,46519.0,46518.0,0.63746876]
["bitfinex","BTCUSD",1648888223153,0.11474503,46519.0,46518.0,0.64819876]
["bitfinex","BTCUSD",1648888223686,0.11474503,46519.0,46518.0,0.64519876]
["bitfinex","BTCUSD",1648888224449,0.11474503,46519.0,46518.0,0.64819876]
["bitfinex","BTCUSD",1648888225057,0.11474503,46519.0,46518.0,0.96913976]
["bitfinex","BTCUSD",1648888225132,0.11474503,46519.0,46518.0,0.64819876]
["bitfinex","BTCUSD",1648888225705,0.11474503,46519.0,46518.0,0.64519876]
["bitfinex","BTCUSD",1648888226556,0.11474503,46519.0,46518.0,0.64819876]
["bitfinex","BTCUSD",1648888226636,0.11474503,46519.0,46518.0,0.63746876]
["bitfinex","BTCUSD",1648888227088,0.11474503,46519.0,46518.0,0.95840976]
["bitfinex","BTCUSD",1648888227166,0.11474503,46519.0,46518.0,0.63746876]
["bitfinex","BTCUSD",1648888227320,0.11474503,46519.0,46518.0,0.95840976]
["bitfinex","BTCUSD",1648888227700,0.11474503,46519.0,46518.0,0.95540976]
["bitfinex","BTCUSD",1648888228498,0.11474503,46519.0,46518.0,0.95840976]
["bitfinex","BTCUSD",1648888229762,0.11474503,46519.0,46518.0,0.95540976]
["bitfinex","BTCUSD",1648888230067,0.11474503,46519.0,46518.0,0.95540754]
["bitfinex","BTCUSD",1648888230158,0.00065048,46527.0,46518.0,0.95540712]
["bitfinex","BTCUSD",1648888230331,0.107424,46538.0,46523.0,0.00979634]
["bitfinex","BTCUSD",1648888230403,0.7697,46540.0,46520.0,0.02147]
["bitfinex","BTCUSD",1648888230482,0.7697,46540.0,46524.0,0.320941]
["bitfinex","BTCUSD",1648888230560,0.7697,46540.0,46525.0,0.25190789]
["bitfinex","BTCUSD",1648888230639,0.00065048,46527.0,46525.0,0.320941]
["bitfinex","BTCUSD",1648888230709,0.00065048,46527.0,46526.0,0.64341281]
["bitfinex","BTCUSD",1648888231015,0.00065048,46527.0,46526.0,1.23494892]
["bitfinex","BTCUSD",1648888231166,0.00065048,46527.0,46526.0,1.70991874]
["bitfinex","BTCUSD",1648888231317,0.00065048,46527.0,46526.0,3.16111202]
["bitfinex","BTCUSD",1648888231471,0.00260122,46540.0,46526.0,2.84017102]
["bitfinex","BTCUSD",1648888231549,0.1921,46543.0,46536.0,0.30612161]
["bitfinex","BTCUSD",1648888231624,0.60918931,46544.0,46536.0,0.30612161]
["bitfinex","BTCUSD",1648888231774,0.00260562,46540.0,46536.0,0.30612161]
["bitfinex","BTCUSD",1648888232538,0.00260562,46540.0,46536.0,0.30712161]
["bitfinex","BTCUSD",1648888232618,0.053709,46538.0,46537.0,0.20034]
["bitfinex","BTCUSD",1648888233647,0.05436047,46540.0,46537.0,0.20034]
["bitfinex","BTCUSD",1648888233950,0.053709,46540.0,46537.0,0.20034]
["bitfinex","BTCUSD",1648888234217,0.00065139,46541.0,46538.0,0.57382881]
["bitfinex","BTCUSD",1648888234295,0.00065139,46541.0,46538.0,0.60178698]
["bitfinex","BTCUSD",1648888234599,0.00065139,46541.0,46538.0,0.68583899]
["bitfinex","BTCUSD",1648888234675,0.00065139,46541.0,46539.0,1.54005745]
["bitfinex","BTCUSD",1648888234752,0.00065139,46541.0,46540.0,0.57422122]
["bitfinex","BTCUSD",1648888235052,0.00065139,46541.0,46540.0,0.40499301]
["bitfinex","BTCUSD",1648888235130,0.1976325,46544.0,46540.0,0.40499301]
["bitfinex","BTCUSD",1648888235205,0.1976325,46544.0,46543.0,0.30310896]
["bitfinex","BTCUSD",1648888235283,0.1976325,46544.0,46543.0,0.62404996]
["bitfinex","BTCUSD",1648888235511,0.1976325,46544.0,46543.0,0.87787032]
["bitfinex","BTCUSD",1648888235666,0.1976325,46544.0,46543.0,0.98009285]
["bitfinex","BTCUSD",1648888235743,0.1976325,46544.0,46543.0,0.72627249]
["bitfinex","BTCUSD",1648888235898,0.1976325,46544.0,46543.0,0.84214853]
["bitfinex","BTCUSD",1648888236045,0.1976325,46544.0,46543.0,1.09630296]
["bitfinex","BTCUSD",1648888236121,0.1976325,46544.0,46543.0,1.01225095]
["bitfinex","BTCUSD",1648888236273,0.1976325,46544.0,46543.0,0.84214853]
["bitfinex","BTCUSD",1648888236501,0.1976325,46544.0,46543.0,0.75809652]
["bitfinex","BTCUSD",1648888236732,0.1976325,46544.0,46543.0,0.84214853]
["bitfinex","BTCUSD",1648888236959,0.1976325,46544.0,46543.0,0.75809652]
["bitfinex","BTCUSD",1648888237184,0.1976325,46544.0,46543.0,0.84214853]
["bitfinex","BTCUSD",1648888237337,0.1976325,46544.0,46543.0,0.75809652]
["bitfinex","BTCUSD",1648888237645,0.1976325,46544.0,46543.0,1.01237418]
["bitfinex","BTCUSD",1648888237801,0.1976325,46544.0,46543.0,0.75809652]
["bitfinex","BTCUSD",1648888238031,0.1976325,46544.0,46543.0,0.84214853]
["bitfinex","BTCUSD",1648888238177,0.1976325,46544.0,46543.0,0.75809652]
["bitfinex","BTCUSD",1648888238405,0.1976325,46544.0,46543.0,0.43715552]
["bitfinex","BTCUSD",1648888238484,0.1976325,46544.0,46543.0,0.76009652]
["bitfinex","BTCUSD",1648888239789,0.1976325,46544.0,46543.0,0.75809652]
["bitfinex","BTCUSD",1648888240169,0.1976325,46544.0,46543.0,0.76042569]
["bitfinex","BTCUSD",1648888240547,0.1976325,46544.0,46543.0,0.76342569]
["bitfinex","BTCUSD",1648888241637,0.1976325,46544.0,46543.0,0.44248469]
["bitfinex","BTCUSD",1648888241783,0.1976325,46544.0,46543.0,0.43948469]
["bitfinex","BTCUSD",1648888242545,0.1976325,46544.0,46543.0,0.44248469]
["bitfinex","BTCUSD",1648888243468,0.00261725,46553.0,46544.0,1.25]
["bitfinex","BTCUSD",1648888243543,0.0322,46555.0,46545.0,0.320941]
["bitfinex","BTCUSD",1648888243614,0.0322,46555.0,46546.0,0.24275793]
["bitfinex","BTCUSD",1648888243717,0.00257336,46553.0,46547.0,0.320941]
["bitfinex","BTCUSD",1648888243769,0.00257336,46553.0,46547.0,0.391681]
["bitfinex","BTCUSD",1648888243850,0.00257336,46553.0,46552.0,0.0703985]
["bitfinex","BTCUSD",1648888243924,0.00257336,46553.0,46552.0,0.3913395]
["bitfinex","BTCUSD",1648888244074,0.00257336,46553.0,46552.0,0.42316353]
["bitfinex","BTCUSD",1648888244376,0.00257336,46553.0,46552.0,0.62356353]
["bitfinex","BTCUSD",1648888244457,0.00257336,46553.0,46552.0,1.14971933]
["bitfinex","BTCUSD",1648888244535,0.00257336,46553.0,46552.0,1.32579547]
["bitfinex","BTCUSD",1648888244681,0.0322,46555.0,46552.0,1.32579547]
["bitfinex","BTCUSD",1648888244763,0.0322,46555.0,46552.0,1.07932083]
["bitfinex","BTCUSD",1648888244988,0.03284336,46555.0,46552.0,0.78001951]
["bitfinex","BTCUSD",1648888245066,0.03284336,46555.0,46552.0,0.45907851]
["bitfinex","BTCUSD",1648888245385,0.00064336,46555.0,46552.0,0.45907851]
["bitfinex","BTCUSD",1648888245912,0.107364,46559.0,46552.0,0.45907851]
["bitfinex","BTCUSD",1648888245990,0.139064,46559.0,46552.0,0.45907851]
["bitfinex","BTCUSD",1648888246141,0.00064495,46556.0,46552.0,0.76352175]
["bitfinex","BTCUSD",1648888246218,0.00064495,46556.0,46552.0,0.45907851]
["bitfinex","BTCUSD",1648888246601,0.05432995,46556.0,46552.0,0.46341011]
["bitfinex","BTCUSD",1648888246754,0.00128269,46554.0,46552.0,0.76785335]
["bitfinex","BTCUSD",1648888246828,0.00128269,46554.0,46553.0,0.0703985]
["bitfinex","BTCUSD",1648888246904,0.00128269,46554.0,46553.0,0.0696985]
["bitfinex","BTCUSD",1648888247588,0.00128269,46554.0,46553.0,0.69508274]
["bitfinex","BTCUSD",1648888247820,0.00128269,46554.0,46534.0,0.20640312]
["bitfinex","BTCUSD",1648888247911,0.32235769,46554.0,46534.0,0.20640312]
["bitfinex","BTCUSD",1648888247982,0.04428269,46554.0,46534.0,0.20640312]
["bitfinex","BTCUSD",1648888248051,0.331805,46553.0,46534.0,0.20640312]
["bitfinex","BTCUSD",1648888248126,0.07656263,46549.0,46534.0,0.05]
["bitfinex","BTCUSD",1648888248200,0.043,46552.0,46541.0,0.64452]
["bitfinex","BTCUSD",1648888248284,0.053704,46546.0,46541.0,0.64452]
["bitfinex","BTCUSD",1648888248433,0.043,46545.0,46542.0,0.29692876]
["bitfinex","BTCUSD",1648888248582,0.043,46545.0,46541.0,0.64452]
["bitfinex","BTCUSD",1648888248657,0.00061541,46544.0,46541.0,0.64452]
["bitfinex","BTCUSD",1648888248810,0.043,46543.0,46542.0,0.321075]
["bitfinex","BTCUSD",1648888248887,0.043,46543.0,46542.0,0.22618717]
["bitfinex","BTCUSD",1648888249898,0.043,46543.0,46541.0,0.64452]
["bitfinex","BTCUSD",1648888249973,0.150412,46543.0,46541.0,0.64452]
["bitfinex","BTCUSD",1648888250590,0.150412,46543.0,46542.0,0.002]
["bitfinex","BTCUSD",1648888251728,0.043,46543.0,46542.0,0.323075]
["bitfinex","BTCUSD",1648888251879,0.043,46543.0,46542.0,0.321075]
["bitfinex","BTCUSD",1648888252111,0.043,46543.0,46542.0,1.73043431]
["bitfinex","BTCUSD",1648888252189,0.00061806,46545.0,46542.0,2.03472795]
["bitfinex","BTCUSD",1648888252419,0.00061806,46545.0,46542.0,2.68992795]
["bitfinex","BTCUSD",1648888252497,0.00061806,46545.0,46543.0,0.6553]
["bitfinex","BTCUSD",1648888252566,0.00061806,46545.0,46544.0,1.27399834]
["bitfinex","BTCUSD",1648888252642,0.00061806,46545.0,46544.0,1.60580334]
["bitfinex","BTCUSD",1648888252808,0.00061806,46545.0,46544.0,2.25035334]
["bitfinex","BTCUSD",1648888252888,0.00061806,46545.0,46544.0,2.34941809]
["bitfinex","BTCUSD",1648888253114,0.00247186,46552.0,46544.0,2.34941809]
["bitfinex","BTCUSD",1648888253188,0.28453151,46560.0,46545.0,0.01073]
["bitfinex","BTCUSD",1648888253280,0.28453151,46560.0,46547.0,0.6552]
["bitfinex","BTCUSD",1648888253344,0.139065,46559.0,46556.0,0.26032144]
["bitfinex","BTCUSD",1648888253568,0.13765647,46559.0,46556.0,0.26032144]
["bitfinex","BTCUSD",1648888254101,0.13765647,46559.0,46556.0,0.46084144]
["bitfinex","BTCUSD",1648888254561,0.19133647,46559.0,46556.0,0.46284144]
["bitfinex","BTCUSD",1648888255858,0.19133647,46559.0,46556.0,0.46084144]
["bitfinex","BTCUSD",1648888256011,0.19133647,46559.0,46556.0,0.26032144]
["bitfinex","BTCUSD",1648888256321,0.19133647,46559.0,46556.0,0.46054144]
["bitfinex","BTCUSD",1648888256866,0.20206647,46559.0,46556.0,0.46054144]
["bitfinex","BTCUSD",1648888256942,0.20206647,46559.0,46557.0,0.00208969]
["bitfinex","BTCUSD",1648888257322,0.17036647,46559.0,46557.0,0.00208969]
["bitfinex","BTCUSD",1648888257638,0.00027263,46560.0,46558.0,0.321075]
["bitfinex","BTCUSD",1648888257945,0.001,46566.0,46558.0,0.321075]
["bitfinex","BTCUSD",1648888258322,0.00064984,46561.0,46558.0,0.321075]
["bitfinex","BTCUSD",1648888258468,0.00064984,46561.0,46559.0,0.64434]
["bitfinex","BTCUSD",1648888258543,0.00064984,46561.0,46560.0,0.321075]
["bitfinex","BTCUSD",1648888258626,0.00064984,46561.0,46560.0,0.60864593]
["bitfinex","BTCUSD",1648888258927,0.00064984,46561.0,46560.0,0.73688645]
["bitfinex","BTCUSD",1648888259153,0.001,46566.0,46560.0,0.73688645]
["bitfinex","BTCUSD",1648888259231,0.001,46566.0,46565.0,0.30179988]
["bitfinex","BTCUSD",1648888259305,0.001,46566.0,46565.0,0.62287488]
["bitfinex","BTCUSD",1648888259380,0.001,46566.0,46565.0,0.30179988]
["bitfinex","BTCUSD",1648888260766,0.001,46566.0,46565.0,0.62287488]
["bitfinex","BTCUSD",1648888260844,0.001,46566.0,46565.0,0.30179988]
["bitfinex","BTCUSD",1648888260994,0.001,46566.0,46565.0,0.62287488]
["bitfinex","BTCUSD",1648888261152,0.001,46566.0,46565.0,0.30179988]
["bitfinex","BTCUSD",1648888261301,0.001,46566.0,46565.0,0.62287488]
["bitfinex","BTCUSD",1648888261833,0.001,46566.0,46565.0,0.30179988]
["bitfinex","BTCUSD",1648888261908,0.001,46566.0,46565.0,0.62287488]
["bitfinex","BTCUSD",1648888261994,0.001,46566.0,46565.0,0.30179988]
["bitfinex","BTCUSD",1648888262060,0.001,46566.0,46565.0,0.62287488]
["bitfinex","BTCUSD",1648888262134,0.001,46566.0,46565.0,0.30179988]
["bitfinex","BTCUSD",1648888262211,0.001,46566.0,46565.0,0.62287488]
["bitfinex","BTCUSD",1648888262516,0.001,46566.0,46565.0,0.30179988]
["bitfinex","BTCUSD",1648888262592,0.001,46566.0,46565.0,0.30379988]
["bitfinex","BTCUSD",1648888263437,0.001,46566.0,46565.0,0.62487488]
["bitfinex","BTCUSD",1648888263659,0.001,46566.0,46565.0,0.30379988]
["bitfinex","BTCUSD",1648888263735,0.001,46566.0,46565.0,0.62487488]
["bitfinex","BTCUSD",1648888263965,0.001,46566.0,46565.0,0.30379988]
["bitfinex","BTCUSD",1648888264595,0.001,46566.0,46565.0,0.62687488]
["bitfinex","BTCUSD",1648888264829,0.001,46566.0,46565.0,0.30579988]
["bitfinex","BTCUSD",1648888265206,0.001,46566.0,46565.0,0.62687488]
["bitfinex","BTCUSD",1648888265664,0.001,46566.0,46565.0,0.30579988]
["bitfinex","BTCUSD",1648888265821,0.001,46566.0,46565.0,0.30179988]
["bitfinex","BTCUSD",1648888266125,0.001,46566.0,46565.0,0.30388211]
["bitfinex","BTCUSD",1648888266655,0.001,46566.0,46565.0,0.30588211]
["bitfinex","BTCUSD",1648888267879,0.001,46566.0,46565.0,0.30388211]
["bitfinex","BTCUSD",1648888268642,0.001,46566.0,46565.0,0.30588211]
["bitfinex","BTCUSD",1648888269900,0.001,46566.0,46565.0,0.30388211]
["bitfinex","BTCUSD",1648888270663,0.001,46566.0,46565.0,0.30588211]
["bitfinex","BTCUSD",1648888271861,0.001,46566.0,46565.0,0.30388211]
["bitfinex","BTCUSD",1648888272014,0.001,46566.0,46565.0,0.00208223]
["bitfinex","BTCUSD",1648888272486,0.322075,46566.0,46564.0,0.00101904]
["bitfinex","BTCUSD",1648888272553,0.00522765,46564.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888272701,0.321075,46563.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888272779,0.364075,46563.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888272850,0.364075,46563.0,46559.0,0.64434]
["bitfinex","BTCUSD",1648888273078,0.364075,46563.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888273231,0.364075,46563.0,46559.0,0.77258052]
["bitfinex","BTCUSD",1648888273841,0.09730805,46563.0,46559.0,0.77258052]
["bitfinex","BTCUSD",1648888273991,0.04361905,46563.0,46559.0,0.77258052]
["bitfinex","BTCUSD",1648888274677,0.04361905,46563.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888274752,0.043,46563.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888274907,0.321075,46562.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888274985,0.11260765,46564.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888275061,0.043,46561.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888275470,0.321075,46560.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888275545,0.00061905,46563.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888275624,0.043,46560.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888276535,0.043,46560.0,46559.0,0.77258052]
["bitfinex","BTCUSD",1648888276611,0.043,46560.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888277754,0.364075,46560.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888277829,0.043,46560.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888277908,0.364075,46560.0,46559.0,0.77258052]
["bitfinex","BTCUSD",1648888277983,0.043,46560.0,46559.0,0.77258052]
["bitfinex","BTCUSD",1648888278210,0.364075,46560.0,46559.0,0.77258052]
["bitfinex","BTCUSD",1648888278287,0.043,46560.0,46559.0,0.77258052]
["bitfinex","BTCUSD",1648888278591,0.043,46560.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888279821,0.043,46560.0,46559.0,0.77258052]
["bitfinex","BTCUSD",1648888280621,0.043,46560.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888281914,0.043,46560.0,46559.0,0.77258052]
["bitfinex","BTCUSD",1648888282674,0.043,46560.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888283034,0.0006202,46562.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888283191,0.11260765,46564.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888283417,0.00062019,46563.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888283873,0.00062019,46563.0,46559.0,0.77258052]
["bitfinex","BTCUSD",1648888284408,0.11260765,46564.0,46559.0,0.77258052]
["bitfinex","BTCUSD",1648888284637,0.00062065,46563.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888285627,0.11260765,46564.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888285856,0.00062065,46563.0,46559.0,0.77258052]
["bitfinex","BTCUSD",1648888286660,0.00062065,46563.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888286812,0.11260765,46564.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888287042,0.00062065,46563.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888287916,0.00062065,46563.0,46559.0,0.77258052]
["bitfinex","BTCUSD",1648888287993,0.11260765,46564.0,46559.0,0.77258052]
["bitfinex","BTCUSD",1648888288073,0.11260765,46564.0,46560.0,0.321075]
["bitfinex","BTCUSD",1648888288146,0.11260765,46564.0,46559.0,0.77258052]
["bitfinex","BTCUSD",1648888288302,0.00062013,46563.0,46559.0,0.77258052]
["bitfinex","BTCUSD",1648888288376,0.00062013,46563.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888288527,0.00062013,46563.0,46559.0,1.01647502]
["bitfinex","BTCUSD",1648888288605,0.00062013,46563.0,46559.0,0.77258052]
["bitfinex","BTCUSD",1648888288681,0.00062013,46563.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888288759,0.00062013,46563.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888288984,0.00062013,46563.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888289213,0.11260765,46564.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888289443,0.00062013,46563.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888289978,0.00062013,46563.0,46559.0,0.77258052]
["bitfinex","BTCUSD",1648888290460,0.11260765,46564.0,46559.0,0.77258052]
["bitfinex","BTCUSD",1648888290613,0.11260765,46564.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888290687,0.00062019,46563.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888291639,0.11260765,46564.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888291869,0.00062019,46563.0,46559.0,0.77458052]
["bitfinex","BTCUSD",1648888292399,0.00062019,46563.0,46562.0,0.22663786]
["bitfinex","BTCUSD",1648888292702,0.00062019,46563.0,46562.0,0.54771286]
["bitfinex","BTCUSD",1648888292781,0.00062019,46563.0,46562.0,0.22663786]
["bitfinex","BTCUSD",1648888292855,0.11260765,46564.0,46562.0,0.22663786]
["bitfinex","BTCUSD",1648888293922,0.11249397,46564.0,46562.0,0.22663786]
["bitfinex","BTCUSD",1648888294575,0.11249397,46564.0,46563.0,0.321075]
["bitfinex","BTCUSD",1648888294651,0.11249397,46564.0,46562.0,0.22663786]
["bitfinex","BTCUSD",1648888295261,0.11249397,46564.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888295640,0.11249397,46564.0,46559.0,0.77258052]
["bitfinex","BTCUSD",1648888295830,0.11249397,46564.0,46562.0,0.002]
["bitfinex","BTCUSD",1648888296669,0.11249397,46564.0,46562.0,0.004]
["bitfinex","BTCUSD",1648888297964,0.11249397,46564.0,46562.0,0.002]
["bitfinex","BTCUSD",1648888298045,0.11249397,46564.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888298652,0.11249397,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888299073,0.11311414,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888299911,0.11311414,46564.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888300065,0.11249397,46564.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888300293,0.11311414,46564.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888300674,0.11311414,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888300829,0.11311414,46564.0,46561.0,0.321075]
["bitfinex","BTCUSD",1648888300983,0.05942314,46564.0,46561.0,0.321075]
["bitfinex","BTCUSD",1648888301209,0.05880297,46564.0,46561.0,0.321075]
["bitfinex","BTCUSD",1648888301361,0.00522765,46564.0,46561.0,0.321075]
["bitfinex","BTCUSD",1648888301720,0.00522765,46564.0,46561.0,0.331805]
["bitfinex","BTCUSD",1648888301796,0.00522765,46564.0,46562.0,0.01073]
["bitfinex","BTCUSD",1648888301874,0.00522765,46564.0,46563.0,0.321075]
["bitfinex","BTCUSD",1648888302632,0.00522765,46564.0,46563.0,0.420975]
["bitfinex","BTCUSD",1648888303016,0.00522765,46564.0,46563.0,0.321075]
["bitfinex","BTCUSD",1648888303167,0.00522765,46564.0,46563.0,0.420975]
["bitfinex","BTCUSD",1648888303243,0.00522765,46564.0,46563.0,0.321075]
["bitfinex","BTCUSD",1648888304002,0.00522765,46564.0,46563.0,0.44931552]
["bitfinex","BTCUSD",1648888304307,0.00522765,46564.0,46563.0,0.54921552]
["bitfinex","BTCUSD",1648888304384,0.00522765,46564.0,46563.0,0.44931552]
["bitfinex","BTCUSD",1648888304689,0.00522765,46564.0,46563.0,0.45231552]
["bitfinex","BTCUSD",1648888305332,0.00522765,46564.0,46563.0,0.55221552]
["bitfinex","BTCUSD",1648888305479,0.00522765,46564.0,46563.0,0.56294552]
["bitfinex","BTCUSD",1648888305628,0.00522765,46564.0,46563.0,0.434705]
["bitfinex","BTCUSD",1648888306085,0.00522765,46564.0,46563.0,0.431705]
["bitfinex","BTCUSD",1648888306388,0.00522765,46564.0,46563.0,0.331805]
["bitfinex","BTCUSD",1648888306464,0.00522765,46564.0,46563.0,0.431705]
["bitfinex","BTCUSD",1648888306693,0.00522765,46564.0,46563.0,0.434705]
["bitfinex","BTCUSD",1648888306846,0.00522765,46564.0,46563.0,0.334805]
["bitfinex","BTCUSD",1648888307454,0.00522765,46564.0,46563.0,0.434705]
["bitfinex","BTCUSD",1648888307532,0.00522765,46564.0,46563.0,0.334805]
["bitfinex","BTCUSD",1648888307914,0.00522765,46564.0,46563.0,0.331805]
["bitfinex","BTCUSD",1648888308451,0.00522765,46564.0,46563.0,0.321075]
["bitfinex","BTCUSD",1648888308922,0.00522765,46564.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888309091,0.00522765,46564.0,46563.0,0.003]
["bitfinex","BTCUSD",1648888310158,0.00522765,46564.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888310229,0.00522765,46564.0,46561.0,0.321075]
["bitfinex","BTCUSD",1648888310381,0.00522765,46564.0,46562.0,0.321075]
["bitfinex","BTCUSD",1648888310838,0.00522765,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888310914,0.00522765,46564.0,46561.0,0.321075]
["bitfinex","BTCUSD",1648888310990,0.00522765,46564.0,46562.0,0.321075]
["bitfinex","BTCUSD",1648888311067,0.00522765,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888311142,0.00522765,46564.0,46561.0,0.321075]
["bitfinex","BTCUSD",1648888311374,0.00522765,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888311458,0.00522765,46564.0,46561.0,0.321075]
["bitfinex","BTCUSD",1648888311605,0.00522765,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888311989,0.00522765,46564.0,46561.0,0.321075]
["bitfinex","BTCUSD",1648888312132,0.00522765,46564.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888312209,0.00522765,46564.0,46561.0,0.321075]
["bitfinex","BTCUSD",1648888312286,0.00584782,46564.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888312364,0.00584782,46564.0,46561.0,0.321075]
["bitfinex","BTCUSD",1648888312441,0.00584782,46564.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888312514,0.00584782,46564.0,46561.0,0.321075]
["bitfinex","BTCUSD",1648888312592,0.00584782,46564.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888312665,0.00584782,46564.0,46561.0,0.321075]
["bitfinex","BTCUSD",1648888312903,0.00584782,46564.0,46562.0,0.321075]
["bitfinex","BTCUSD",1648888312979,0.00584782,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888313061,0.00584782,46564.0,46561.0,0.321075]
["bitfinex","BTCUSD",1648888313130,0.00584782,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888313208,0.00584782,46564.0,46561.0,0.321075]
["bitfinex","BTCUSD",1648888313285,0.00522765,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888313359,0.00522765,46564.0,46561.0,0.321075]
["bitfinex","BTCUSD",1648888313440,0.00522765,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888313589,0.00522765,46564.0,46561.0,0.321075]
["bitfinex","BTCUSD",1648888313663,0.00522765,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888313742,0.00522765,46564.0,46561.0,0.321075]
["bitfinex","BTCUSD",1648888313816,0.00522765,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888313893,0.00522765,46564.0,46561.0,0.321075]
["bitfinex","BTCUSD",1648888313968,0.00522765,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888314044,0.00522765,46564.0,46561.0,0.321027]
["bitfinex","BTCUSD",1648888314122,0.00522765,46564.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888314502,0.00522765,46564.0,46561.0,0.321027]
["bitfinex","BTCUSD",1648888314578,0.00522765,46564.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888314655,0.00584782,46564.0,46561.0,0.321027]
["bitfinex","BTCUSD",1648888314732,0.00584782,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888314809,0.00584782,46564.0,46561.0,0.321027]
["bitfinex","BTCUSD",1648888314885,0.00584782,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888314964,0.00576576,46564.0,46561.0,0.321027]
["bitfinex","BTCUSD",1648888315039,0.00576576,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888315646,0.00514559,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888315873,0.00576576,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888316025,0.00576576,46564.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888316741,0.00576576,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888316815,0.00514559,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888317123,0.00576576,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888317998,0.00576576,46564.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888318078,0.00514559,46564.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888318306,0.00576576,46564.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888318722,0.00576576,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888319180,0.00576576,46564.0,46561.0,0.321027]
["bitfinex","BTCUSD",1648888319258,0.00514559,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888319484,0.00576576,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888319946,0.00576576,46564.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888320478,0.00514559,46564.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888320705,0.00576576,46564.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888320787,0.00576576,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888321660,0.00514559,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888321888,0.00576576,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888322041,0.00576576,46564.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888322574,0.00076576,46564.0,46560.0,0.12824052]
["bitfinex","BTCUSD",1648888322804,0.00076576,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888322879,0.00014559,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888323109,0.00076576,46564.0,46560.0,0.13024052]
["bitfinex","BTCUSD",1648888323413,0.00076576,46564.0,46561.0,0.321027]
["bitfinex","BTCUSD",1648888323574,0.0045,46570.0,46562.0,0.24280041]
["bitfinex","BTCUSD",1648888323654,0.0045,46570.0,46563.0,1.9052]
["bitfinex","BTCUSD",1648888323718,0.0045,46570.0,46563.0,1.571027]
["bitfinex","BTCUSD",1648888323876,0.0045,46570.0,46564.0,0.95791784]
["bitfinex","BTCUSD",1648888323955,0.002,46574.0,46565.0,1.571027]
["bitfinex","BTCUSD",1648888324132,0.002,46574.0,46569.0,0.321027]
["bitfinex","BTCUSD",1648888324201,0.002,46574.0,46570.0,0.30291784]
["bitfinex","BTCUSD",1648888324279,0.002,46574.0,46571.0,0.321027]
["bitfinex","BTCUSD",1648888324353,0.002,46574.0,46571.0,0.87829861]
["bitfinex","BTCUSD",1648888324428,0.002,46574.0,46571.0,1.52247861]
["bitfinex","BTCUSD",1648888324578,0.002,46574.0,46571.0,1.88816878]
["bitfinex","BTCUSD",1648888324730,0.002,46574.0,46571.0,1.90432636]
["bitfinex","BTCUSD",1648888324808,0.002,46574.0,46571.0,1.89795387]
["bitfinex","BTCUSD",1648888325341,0.002,46574.0,46571.0,1.59503603]
["bitfinex","BTCUSD",1648888325570,0.00227175,46574.0,46571.0,1.59503603]
["bitfinex","BTCUSD",1648888325796,0.00227175,46574.0,46571.0,1.58525094]
["bitfinex","BTCUSD",1648888325872,0.00227175,46574.0,46571.0,1.59503551]
["bitfinex","BTCUSD",1648888326485,0.002,46574.0,46571.0,1.59503551]
["bitfinex","BTCUSD",1648888326712,0.00227175,46574.0,46571.0,1.59503551]
["bitfinex","BTCUSD",1648888326792,0.00227175,46574.0,46571.0,1.59803551]
["bitfinex","BTCUSD",1648888327665,0.002,46574.0,46571.0,1.59803551]
["bitfinex","BTCUSD",1648888327910,0.00227175,46574.0,46571.0,1.59803551]
["bitfinex","BTCUSD",1648888327986,0.05593575,46574.0,46571.0,1.59803551]
["bitfinex","BTCUSD",1648888328061,0.05593575,46574.0,46571.0,1.59503551]
["bitfinex","BTCUSD",1648888328594,0.00227175,46574.0,46571.0,1.58503551]
["bitfinex","BTCUSD",1648888328822,0.00227175,46574.0,46571.0,1.58803551]
["bitfinex","BTCUSD",1648888328899,0.002,46574.0,46571.0,1.58803551]
["bitfinex","BTCUSD",1648888329127,0.00269162,46574.0,46571.0,1.58803551]
["bitfinex","BTCUSD",1648888329279,0.00269162,46574.0,46571.0,1.59876551]
["bitfinex","BTCUSD",1648888330040,0.00269162,46574.0,46571.0,1.59576551]
["bitfinex","BTCUSD",1648888330118,0.002,46574.0,46571.0,1.59576551]
["bitfinex","BTCUSD",1648888330345,0.00269162,46574.0,46571.0,1.59576551]
["bitfinex","BTCUSD",1648888330803,0.00269162,46574.0,46571.0,1.59876551]
["bitfinex","BTCUSD",1648888331294,0.002,46574.0,46571.0,1.59876551]
["bitfinex","BTCUSD",1648888331571,0.00269162,46574.0,46571.0,1.59876551]
["bitfinex","BTCUSD",1648888331719,0.00269162,46574.0,46571.0,1.34441174]
["bitfinex","BTCUSD",1648888332101,0.00269162,46574.0,46571.0,1.34141174]
["bitfinex","BTCUSD",1648888332482,0.002,46574.0,46571.0,1.34141174]
["bitfinex","BTCUSD",1648888332560,0.002,46574.0,46571.0,1.33068174]
["bitfinex","BTCUSD",1648888332712,0.00269162,46574.0,46571.0,1.33068174]
["bitfinex","BTCUSD",1648888332789,0.00269162,46574.0,46571.0,1.33368174]
["bitfinex","BTCUSD",1648888333699,0.002,46574.0,46571.0,1.33368174]
["bitfinex","BTCUSD",1648888333891,0.00264946,46574.0,46571.0,1.33368174]
["bitfinex","BTCUSD",1648888334045,0.00264946,46574.0,46571.0,1.33068174]
["bitfinex","BTCUSD",1648888334803,0.00264946,46574.0,46571.0,1.33368174]
["bitfinex","BTCUSD",1648888334880,0.002,46574.0,46571.0,1.33368174]
["bitfinex","BTCUSD",1648888335106,0.00264946,46574.0,46571.0,1.33368174]
["bitfinex","BTCUSD",1648888336076,0.002,46574.0,46571.0,1.33368174]
["bitfinex","BTCUSD",1648888336152,0.002,46574.0,46571.0,1.34141174]
["bitfinex","BTCUSD",1648888336307,0.00265272,46574.0,46571.0,1.34141174]
["bitfinex","BTCUSD",1648888336838,0.00265272,46574.0,46571.0,1.34441174]
["bitfinex","BTCUSD",1648888337299,0.002,46574.0,46571.0,1.34441174]
["bitfinex","BTCUSD",1648888337524,0.00265272,46574.0,46571.0,1.34441174]
["bitfinex","BTCUSD",1648888338210,0.00265272,46574.0,46571.0,1.34141174]
["bitfinex","BTCUSD",1648888338516,0.002,46574.0,46571.0,1.34141174]
["bitfinex","BTCUSD",1648888338744,0.00265272,46574.0,46571.0,1.34141174]
["bitfinex","BTCUSD",1648888338819,0.00265272,46574.0,46571.0,1.34441174]
["bitfinex","BTCUSD",1648888339671,0.002,46574.0,46571.0,1.34441174]
["bitfinex","BTCUSD",1648888339900,0.00265244,46574.0,46571.0,1.34441174]
["bitfinex","BTCUSD",1648888340131,0.00265244,46574.0,46571.0,1.34141174]
["bitfinex","BTCUSD",1648888340855,0.00265244,46574.0,46571.0,1.34441174]
["bitfinex","BTCUSD",1648888340936,0.002,46574.0,46571.0,1.34441174]
["bitfinex","BTCUSD",1648888341084,0.00265244,46574.0,46571.0,1.33462717]
["bitfinex","BTCUSD",1648888342076,0.002,46574.0,46571.0,1.08344752]
["bitfinex","BTCUSD",1648888342303,0.00265244,46574.0,46571.0,1.08344752]
["bitfinex","BTCUSD",1648888342899,0.00265244,46574.0,46571.0,1.08644752]
["bitfinex","BTCUSD",1648888343277,0.002,46574.0,46571.0,1.08644752]
["bitfinex","BTCUSD",1648888343656,0.00265244,46574.0,46571.0,1.08644752]
["bitfinex","BTCUSD",1648888343999,0.00265244,46574.0,46571.0,0.77542052]
["bitfinex","BTCUSD",1648888344154,0.00265244,46574.0,46571.0,0.77242052]
["bitfinex","BTCUSD",1648888344531,0.002,46574.0,46571.0,0.77242052]
["bitfinex","BTCUSD",1648888344762,0.00265246,46574.0,46571.0,0.77242052]
["bitfinex","BTCUSD",1648888344912,0.00265246,46574.0,46571.0,1.09640052]
["bitfinex","BTCUSD",1648888345598,0.00265246,46574.0,46571.0,0.77542052]
["bitfinex","BTCUSD",1648888345750,0.002,46574.0,46571.0,0.77542052]
["bitfinex","BTCUSD",1648888346058,0.00265246,46574.0,46571.0,0.64718]
["bitfinex","BTCUSD",1648888346941,0.002,46574.0,46571.0,0.65018]
["bitfinex","BTCUSD",1648888347017,0.002,46574.0,46571.0,1.07692762]
["bitfinex","BTCUSD",1648888347092,0.002,46574.0,46571.0,1.08671219]
["bitfinex","BTCUSD",1648888347401,0.00265246,46574.0,46571.0,1.08671219]
["bitfinex","BTCUSD",1648888348161,0.002,46574.0,46571.0,1.08671219]
["bitfinex","BTCUSD",1648888348389,0.002,46574.0,46571.0,0.78520509]
["bitfinex","BTCUSD",1648888348541,0.00265246,46574.0,46571.0,0.78520509]
["bitfinex","BTCUSD",1648888348770,0.00265246,46574.0,46571.0,0.77242052]
["bitfinex","BTCUSD",1648888348847,0.00265246,46574.0,46571.0,0.77542052]
["bitfinex","BTCUSD",1648888349074,0.00265246,46574.0,46571.0,0.64718]
["bitfinex","BTCUSD",1648888349378,0.002,46574.0,46571.0,0.64718]
["bitfinex","BTCUSD",1648888349530,0.26122843,46574.0,46571.0,0.64718]
["bitfinex","BTCUSD",1648888349607,0.26188089,46574.0,46571.0,0.64718]
["bitfinex","BTCUSD",1648888349835,0.00090304,46572.0,46571.0,0.64718]
["bitfinex","BTCUSD",1648888350217,0.00090304,46572.0,46571.0,0.64418]
["bitfinex","BTCUSD",1648888350546,0.055658,46576.0,46571.0,0.64418]
["bitfinex","BTCUSD",1648888350622,0.053665,46573.0,46571.0,0.64418]
["bitfinex","BTCUSD",1648888350850,0.053665,46573.0,46571.0,0.64718]
["bitfinex","BTCUSD",1648888351932,0.30034188,46572.0,46571.0,0.64718]
["bitfinex","BTCUSD",1648888352002,0.62132188,46572.0,46571.0,0.64718]
["bitfinex","BTCUSD",1648888352073,0.66432188,46572.0,46571.0,0.64718]
["bitfinex","BTCUSD",1648888352222,0.36398,46572.0,46571.0,0.64418]
["bitfinex","BTCUSD",1648888352907,0.36398,46572.0,46571.0,0.64518]
["bitfinex","BTCUSD",1648888353824,0.417657,46572.0,46571.0,0.64518]
["bitfinex","BTCUSD",1648888354141,0.71799888,46572.0,46571.0,0.64418]
["bitfinex","BTCUSD",1648888354903,0.71799888,46572.0,46571.0,0.64518]
["bitfinex","BTCUSD",1648888356157,0.71799888,46572.0,46571.0,0.64418]
["bitfinex","BTCUSD",1648888356883,0.71799888,46572.0,46571.0,0.64518]
["bitfinex","BTCUSD",1648888357038,0.417657,46572.0,46571.0,0.64518]
["bitfinex","BTCUSD",1648888357114,0.71799888,46572.0,46571.0,0.64518]
["bitfinex","BTCUSD",1648888358203,0.71799888,46572.0,46571.0,0.64418]
["bitfinex","BTCUSD",1648888358204,0.36398,46572.0,46571.0,0.64418]
["bitfinex","BTCUSD",1648888358889,0.36398,46572.0,46571.0,0.64518]
["bitfinex","BTCUSD",1648888360145,0.36398,46572.0,46571.0,0.64418]
["bitfinex","BTCUSD",1648888360222,0.36398,46572.0,46571.0,0.63044596]
["bitfinex","BTCUSD",1648888360867,0.36398,46572.0,46571.0,0.63144596]
["bitfinex","BTCUSD",1648888362172,0.36398,46572.0,46571.0,0.63044596]
["bitfinex","BTCUSD",1648888362934,0.36398,46572.0,46571.0,0.63144596]
["bitfinex","BTCUSD",1648888364195,0.36398,46572.0,46571.0,0.63044596]
["bitfinex","BTCUSD",1648888364919,0.36398,46572.0,46571.0,0.63144596]
["bitfinex","BTCUSD",1648888366689,0.36398,46572.0,46571.0,0.63044596]
["bitfinex","BTCUSD",1648888366994,0.043,46572.0,46571.0,0.63044596]
["bitfinex","BTCUSD",1648888367073,0.068406,46572.0,46571.0,0.63044596]
["bitfinex","BTCUSD",1648888367297,0.068406,46572.0,46571.0,0.63144596]
["bitfinex","BTCUSD",1648888367869,0.38323507,46572.0,46571.0,0.63144596]
["bitfinex","BTCUSD",1648888368481,0.38323507,46572.0,46571.0,0.63044596]
["bitfinex","BTCUSD",1648888368556,0.068406,46572.0,46571.0,0.63044596]
["bitfinex","BTCUSD",1648888368941,0.068406,46572.0,46571.0,0.63144596]
["bitfinex","BTCUSD",1648888369062,0.043,46572.0,46571.0,0.63144596]
["bitfinex","BTCUSD",1648888369214,0.36398,46572.0,46571.0,0.63144596]
["bitfinex","BTCUSD",1648888370167,0.36398,46572.0,46571.0,0.63044596]
["bitfinex","BTCUSD",1648888370895,0.36398,46572.0,46571.0,0.63144596]
["bitfinex","BTCUSD",1648888370971,0.36338713,46572.0,46571.0,0.63144596]
["bitfinex","BTCUSD",1648888372231,0.36338713,46572.0,46571.0,0.63044596]
["bitfinex","BTCUSD",1648888372903,0.36338713,46572.0,46571.0,0.63144596]
["bitfinex","BTCUSD",1648888373132,0.32098,46572.0,46571.0,0.63144596]
["bitfinex","BTCUSD",1648888373209,0.053665,46573.0,46571.0,0.63144596]
["bitfinex","BTCUSD",1648888373285,0.32098,46572.0,46571.0,0.63144596]
["bitfinex","BTCUSD",1648888373361,0.053665,46573.0,46571.0,0.63144596]
["bitfinex","BTCUSD",1648888373437,0.32098,46572.0,46571.0,0.63144596]
["bitfinex","BTCUSD",1648888373513,0.025406,46572.0,46571.0,0.63144596]
["bitfinex","BTCUSD",1648888373665,0.32098,46572.0,46571.0,0.63144596]
["bitfinex","BTCUSD",1648888374197,0.32098,46572.0,46571.0,0.63044596]
["bitfinex","BTCUSD",1648888374959,0.32098,46572.0,46571.0,0.63144596]
["bitfinex","BTCUSD",1648888376178,0.32098,46572.0,46571.0,0.63044596]
["bitfinex","BTCUSD",1648888376977,0.32098,46572.0,46571.0,0.63144596]
["bitfinex","BTCUSD",1648888378162,0.32098,46572.0,46571.0,0.63044596]
["bitfinex","BTCUSD",1648888378919,0.32098,46572.0,46571.0,0.63144596]
["bitfinex","BTCUSD",1648888379949,0.32098,46572.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888380177,0.32098,46572.0,46571.0,0.63034958]
["bitfinex","BTCUSD",1648888380916,0.32098,46572.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888382367,0.32098,46572.0,46571.0,0.63034958]
["bitfinex","BTCUSD",1648888382443,0.053665,46573.0,46571.0,0.63034958]
["bitfinex","BTCUSD",1648888382520,0.32098,46572.0,46571.0,0.63034958]
["bitfinex","BTCUSD",1648888382596,0.053665,46573.0,46571.0,0.63034958]
["bitfinex","BTCUSD",1648888382749,0.32098,46572.0,46571.0,0.63034958]
["bitfinex","BTCUSD",1648888382825,0.053665,46573.0,46571.0,0.63034958]
["bitfinex","BTCUSD",1648888382903,0.32098,46572.0,46571.0,0.63034958]
["bitfinex","BTCUSD",1648888382978,0.053665,46573.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888383054,0.32098,46572.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888384219,0.32098,46572.0,46571.0,0.63034958]
["bitfinex","BTCUSD",1648888384979,0.32098,46572.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888386313,0.32098,46572.0,46571.0,0.63034958]
["bitfinex","BTCUSD",1648888386959,0.32098,46572.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888387684,0.33171,46572.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888388118,0.32098,46572.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888388194,0.32098,46572.0,46571.0,0.63034958]
["bitfinex","BTCUSD",1648888389264,0.32098,46572.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888390483,0.32098,46572.0,46571.0,0.63034958]
["bitfinex","BTCUSD",1648888391013,0.32098,46572.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888392249,0.32098,46572.0,46571.0,0.63034958]
["bitfinex","BTCUSD",1648888392973,0.32098,46572.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888394271,0.32098,46572.0,46571.0,0.63034958]
["bitfinex","BTCUSD",1648888395030,0.32098,46572.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888396202,0.32098,46572.0,46571.0,0.63034958]
["bitfinex","BTCUSD",1648888397037,0.32098,46572.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888398255,0.32098,46572.0,46571.0,0.63034958]
["bitfinex","BTCUSD",1648888399083,0.32098,46572.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888400258,0.32098,46572.0,46571.0,0.63034958]
["bitfinex","BTCUSD",1648888400868,0.053665,46573.0,46571.0,0.63034958]
["bitfinex","BTCUSD",1648888400943,0.32098,46572.0,46571.0,0.63034958]
["bitfinex","BTCUSD",1648888401022,0.053665,46573.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888401098,0.32098,46572.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888401172,0.053665,46573.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888401251,0.32098,46572.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888401324,0.053665,46573.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888401401,0.32098,46572.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888401475,0.053665,46573.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888401554,0.32098,46572.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888401630,0.053665,46573.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888401704,0.32098,46572.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888402237,0.32098,46572.0,46571.0,0.63034958]
["bitfinex","BTCUSD",1648888402980,0.32086373,46572.0,46571.0,0.63034958]
["bitfinex","BTCUSD",1648888403057,0.32086373,46572.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888404277,0.32086373,46572.0,46571.0,0.63034958]
["bitfinex","BTCUSD",1648888404432,0.053665,46573.0,46571.0,0.63034958]
["bitfinex","BTCUSD",1648888404509,0.32098,46572.0,46571.0,0.63034958]
["bitfinex","BTCUSD",1648888404581,0.02529,46572.0,46571.0,0.63034958]
["bitfinex","BTCUSD",1648888404999,0.02529,46572.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888405382,0.02529,46572.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888405609,0.02529,46572.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888405762,0.02529,46572.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888405992,0.02529,46572.0,46571.0,0.63134958]
["bitfinex","BTCUSD",1648888406221,0.02529,46572.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888406296,0.02529,46572.0,46571.0,0.76739994]
["bitfinex","BTCUSD",1648888406450,0.02529,46572.0,46571.0,0.63034958]
["bitfinex","BTCUSD",1648888406656,0.02529,46572.0,46571.0,0.76739994]
["bitfinex","BTCUSD",1648888407040,0.02529,46572.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888408941,0.02529,46572.0,46571.0,0.76739994]
["bitfinex","BTCUSD",1648888409093,0.02529,46572.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888410342,0.02529,46572.0,46571.0,0.76739994]
["bitfinex","BTCUSD",1648888411061,0.02529,46572.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888412320,0.02529,46572.0,46571.0,0.76739994]
["bitfinex","BTCUSD",1648888413046,0.02529,46572.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888413196,0.053665,46573.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888413273,0.32098,46572.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888413348,0.053665,46573.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888413426,0.32098,46572.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888413577,0.053665,46573.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888413653,0.32098,46572.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888413732,0.053665,46573.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888413809,0.32098,46572.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888413882,0.053665,46573.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888413960,0.32098,46572.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888414330,0.32098,46572.0,46571.0,0.76739994]
["bitfinex","BTCUSD",1648888414484,0.053665,46573.0,46571.0,0.76739994]
["bitfinex","BTCUSD",1648888414558,0.32098,46572.0,46571.0,0.76739994]
["bitfinex","BTCUSD",1648888415054,0.32098,46572.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888415204,0.053665,46573.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888415280,0.32098,46572.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888415357,0.053665,46573.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888415436,0.32098,46572.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888416232,0.053665,46573.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888416313,0.32098,46572.0,46571.0,0.76739994]
["bitfinex","BTCUSD",1648888417114,0.053665,46573.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888417192,0.32098,46572.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888417268,0.053665,46573.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888417343,0.32098,46572.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888417494,0.02529,46572.0,46571.0,0.76839994]
["bitfinex","BTCUSD",1648888418932,0.02529,46572.0,46571.0,0.76739994]
["bitfinex","BTCUSD",1648888419009,0.02529,46572.0,46571.0,0.76205329]
["bitfinex","BTCUSD",1648888419088,0.02529,46572.0,46571.0,0.76305329]
["bitfinex","BTCUSD",1648888419813,0.053665,46573.0,46571.0,0.76305329]
["bitfinex","BTCUSD",1648888419884,0.32098,46572.0,46571.0,0.76305329]
["bitfinex","BTCUSD",1648888419960,0.053665,46573.0,46571.0,0.76305329]
["bitfinex","BTCUSD",1648888420037,0.32098,46572.0,46571.0,0.76305329]
["bitfinex","BTCUSD",1648888420112,0.053665,46573.0,46571.0,0.76305329]
["bitfinex","BTCUSD",1648888420189,0.32098,46572.0,46571.0,0.76305329]
["bitfinex","BTCUSD",1648888420266,0.053665,46573.0,46571.0,0.76305329]
["bitfinex","BTCUSD",1648888420342,0.32098,46572.0,46571.0,0.76305329]
["bitfinex","BTCUSD",1648888420420,0.053665,46573.0,46571.0,0.76205329]
["bitfinex","BTCUSD",1648888420496,0.32098,46572.0,46571.0,0.76205329]
["bitfinex","BTCUSD",1648888420570,0.053665,46573.0,46571.0,0.76205329]
["bitfinex","BTCUSD",1648888421105,0.32098,46572.0,46571.0,0.76305329]
["bitfinex","BTCUSD",1648888421180,0.053665,46573.0,46571.0,0.76305329]
["bitfinex","BTCUSD",1648888421258,0.32098,46572.0,46571.0,0.76305329]
["bitfinex","BTCUSD",1648888421333,0.053665,46573.0,46571.0,0.76305329]
["bitfinex","BTCUSD",1648888421410,0.32098,46572.0,46571.0,0.76305329]
["bitfinex","BTCUSD",1648888422335,0.32098,46572.0,46571.0,0.76205329]
["bitfinex","BTCUSD",1648888422792,0.053665,46573.0,46571.0,0.76205329]
["bitfinex","BTCUSD",1648888423058,0.053665,46573.0,46571.0,0.76305329]
["bitfinex","BTCUSD",1648888424165,0.32098,46572.0,46571.0,0.76305329]
["bitfinex","BTCUSD",1648888424241,0.053665,46573.0,46571.0,0.76305329]
["bitfinex","BTCUSD",1648888424320,0.32098,46572.0,46571.0,0.76205329]
["bitfinex","BTCUSD",1648888424393,0.053665,46573.0,46571.0,0.76205329]
["bitfinex","BTCUSD",1648888424470,0.32098,46572.0,46571.0,0.76205329]
["bitfinex","BTCUSD",1648888424545,0.053665,46573.0,46571.0,0.76205329]
["bitfinex","BTCUSD",1648888424621,0.32098,46572.0,46571.0,0.76205329]
["bitfinex","BTCUSD",1648888424698,0.053665,46573.0,46571.0,0.76205329]
["bitfinex","BTCUSD",1648888424777,0.32098,46572.0,46571.0,0.76205329]
["bitfinex","BTCUSD",1648888424852,0.053665,46573.0,46571.0,0.76205329]
["bitfinex","BTCUSD",1648888425002,0.02529,46572.0,46571.0,0.76205329]
["bitfinex","BTCUSD",1648888425079,0.053665,46573.0,46571.0,0.76305329]
["bitfinex","BTCUSD",1648888425155,0.32098,46572.0,46571.0,0.76305329]
["bitfinex","BTCUSD",1648888425232,0.053665,46573.0,46571.0,0.76305329]
["bitfinex","BTCUSD",1648888425629,0.053665,46573.0,46571.0,0.62600293]
["bitfinex","BTCUSD",1648888426008,0.32098,46572.0,46571.0,0.62600293]
["bitfinex","BTCUSD",1648888426085,0.053665,46573.0,46571.0,0.62600293]
["bitfinex","BTCUSD",1648888426463,0.053665,46573.0,46571.0,0.62500293]
["bitfinex","BTCUSD",1648888427077,0.053665,46573.0,46571.0,0.62600293]
["bitfinex","BTCUSD",1648888427457,0.32098,46572.0,46571.0,0.62600293]
["bitfinex","BTCUSD",1648888427834,0.053665,46573.0,46571.0,0.62600293]
["bitfinex","BTCUSD",1648888427986,0.32098,46572.0,46571.0,0.62600293]
["bitfinex","BTCUSD",1648888428063,0.053665,46573.0,46571.0,0.62600293]
["bitfinex","BTCUSD",1648888428138,0.32098,46572.0,46571.0,0.62600293]
["bitfinex","BTCUSD",1648888428367,0.053665,46573.0,46571.0,0.62500293]
["bitfinex","BTCUSD",1648888429080,0.053665,46573.0,46571.0,0.62600293]
["bitfinex","BTCUSD",1648888429613,0.32098,46572.0,46571.0,0.62600293]
["bitfinex","BTCUSD",1648888429691,0.053665,46573.0,46571.0,0.62600293]
["bitfinex","BTCUSD",1648888429845,0.32098,46572.0,46571.0,0.62600293]
["bitfinex","BTCUSD",1648888430377,0.32098,46572.0,46571.0,0.95799465]
["bitfinex","BTCUSD",1648888430720,0.32098,46572.0,46571.0,1.09504501]
["bitfinex","BTCUSD",1648888430872,0.053665,46573.0,46571.0,1.09504501]
["bitfinex","BTCUSD",1648888430948,0.053665,46573.0,46571.0,1.07284556]
["bitfinex","BTCUSD",1648888431178,0.053665,46573.0,46571.0,1.07384556]
["bitfinex","BTCUSD",1648888431256,0.053665,46573.0,46572.0,0.13705036]
["bitfinex","BTCUSD",1648888431335,0.374645,46573.0,46572.0,0.13705036]
["bitfinex","BTCUSD",1648888431408,0.053665,46573.0,46572.0,0.13705036]
["bitfinex","BTCUSD",1648888432284,0.374645,46573.0,46572.0,0.13705036]
["bitfinex","BTCUSD",1648888432365,0.078955,46573.0,46572.0,0.13705036]
["bitfinex","BTCUSD",1648888432510,0.374645,46573.0,46572.0,0.13705036]
["bitfinex","BTCUSD",1648888432586,0.374645,46573.0,46572.0,0.44784263]
["bitfinex","BTCUSD",1648888432665,0.078955,46573.0,46572.0,0.13705036]
["bitfinex","BTCUSD",1648888432824,0.374645,46573.0,46572.0,0.13705036]
["bitfinex","BTCUSD",1648888432899,0.053665,46573.0,46572.0,0.47004112]
["bitfinex","BTCUSD",1648888432976,0.374645,46573.0,46572.0,0.47004112]
["bitfinex","BTCUSD",1648888433127,0.374645,46573.0,46572.0,0.47104112]
["bitfinex","BTCUSD",1648888433364,0.078955,46573.0,46572.0,0.47104112]
["bitfinex","BTCUSD",1648888433433,0.374645,46573.0,46572.0,0.47104112]
["bitfinex","BTCUSD",1648888433584,0.053665,46573.0,46572.0,0.47104112]
["bitfinex","BTCUSD",1648888433661,0.374645,46573.0,46572.0,0.47104112]
["bitfinex","BTCUSD",1648888433738,0.053665,46573.0,46572.0,0.47104112]
["bitfinex","BTCUSD",1648888433891,0.374645,46573.0,46572.0,0.47104112]
["bitfinex","BTCUSD",1648888434345,0.078955,46573.0,46572.0,0.47004112]
["bitfinex","BTCUSD",1648888434575,0.053665,46573.0,46572.0,0.47004112]
["bitfinex","BTCUSD",1648888434884,0.374645,46573.0,46572.0,0.47004112]
["bitfinex","BTCUSD",1648888434955,0.078955,46573.0,46572.0,0.47004112]
["bitfinex","BTCUSD",1648888435033,0.374645,46573.0,46572.0,0.47004112]
["bitfinex","BTCUSD",1648888435183,0.078955,46573.0,46572.0,0.47104112]
["bitfinex","BTCUSD",1648888435260,0.053665,46573.0,46572.0,0.47104112]
["bitfinex","BTCUSD",1648888435335,0.374645,46573.0,46572.0,0.47104112]
["bitfinex","BTCUSD",1648888435412,0.053665,46573.0,46572.0,0.47104112]
["bitfinex","BTCUSD",1648888436323,0.053665,46573.0,46572.0,0.7877563]
["bitfinex","BTCUSD",1648888436400,0.053665,46573.0,46572.0,0.7867563]
["bitfinex","BTCUSD",1648888437148,0.053665,46573.0,46572.0,0.7877563]
["bitfinex","BTCUSD",1648888438409,0.053665,46573.0,46572.0,0.7867563]
["bitfinex","BTCUSD",1648888439170,0.053665,46573.0,46572.0,0.7877563]
["bitfinex","BTCUSD",1648888440412,0.053665,46573.0,46572.0,0.7867563]
["bitfinex","BTCUSD",1648888440641,0.053665,46573.0,46572.0,0.45376554]
["bitfinex","BTCUSD",1648888440718,0.053665,46573.0,46572.0,0.78670853]
["bitfinex","BTCUSD",1648888441172,0.053665,46573.0,46572.0,0.47696174]
["bitfinex","BTCUSD",1648888441744,0.05354611,46573.0,46572.0,0.47696174]
["bitfinex","BTCUSD",1648888442163,0.00265126,46575.0,46572.0,0.47696174]
["bitfinex","BTCUSD",1648888442321,0.00265126,46575.0,46573.0,0.33294643]
["bitfinex","BTCUSD",1648888442697,0.002,46575.0,46573.0,0.33294643]
["bitfinex","BTCUSD",1648888443077,0.002,46575.0,46573.0,0.46999679]
["bitfinex","BTCUSD",1648888443151,0.002,46575.0,46573.0,0.44780059]
["bitfinex","BTCUSD",1648888443305,0.002,46575.0,46573.0,1.82558557]
["bitfinex","BTCUSD",1648888443537,0.002,46575.0,46573.0,1.68853521]
["bitfinex","BTCUSD",1648888443689,0.002,46575.0,46574.0,0.33294786]
["bitfinex","BTCUSD",1648888443917,0.002,46575.0,46574.0,0.46999822]
["bitfinex","BTCUSD",1648888445211,0.002,46575.0,46574.0,0.47099822]
["bitfinex","BTCUSD",1648888445907,0.002,46575.0,46574.0,0.16024799]
["bitfinex","BTCUSD",1648888445990,0.002,46575.0,46574.0,0.48122799]
["bitfinex","BTCUSD",1648888446055,0.00160001,46575.0,46574.0,0.48122799]
["bitfinex","BTCUSD",1648888446354,0.00160001,46575.0,46574.0,1.14454799]
["bitfinex","BTCUSD",1648888446512,0.00160001,46575.0,46574.0,1.62867064]
["bitfinex","BTCUSD",1648888446737,0.00160001,46575.0,46574.0,1.78119446]
["bitfinex","BTCUSD",1648888447196,0.00160001,46575.0,46574.0,2.13833365]
["bitfinex","BTCUSD",1648888447272,0.00160001,46575.0,46574.0,1.79935014]
["bitfinex","BTCUSD",1648888447503,0.00160001,46575.0,46574.0,1.79297798]
["bitfinex","BTCUSD",1648888448365,0.00160001,46575.0,46574.0,1.79097798]
["bitfinex","BTCUSD",1648888449202,0.00160001,46575.0,46574.0,1.79297798]
["bitfinex","BTCUSD",1648888449354,0.00160001,46575.0,46574.0,1.31858533]
["bitfinex","BTCUSD",1648888449583,0.00160001,46575.0,46574.0,1.31679133]
["bitfinex","BTCUSD",1648888450419,0.00160001,46575.0,46574.0,1.31479133]
["bitfinex","BTCUSD",1648888451180,0.00160001,46575.0,46574.0,1.31679133]
["bitfinex","BTCUSD",1648888451259,0.00160001,46575.0,46574.0,1.3167907]
["bitfinex","BTCUSD",1648888451341,0.00160001,46575.0,46574.0,1.96220781]
["bitfinex","BTCUSD",1648888451414,0.00160001,46575.0,46574.0,2.32712978]
["bitfinex","BTCUSD",1648888451612,0.00160001,46575.0,46574.0,1.97199059]
["bitfinex","BTCUSD",1648888451613,0.00034344,46575.0,46574.0,1.97199059]
["bitfinex","BTCUSD",1648888451614,0.002,46576.0,46575.0,2.22618]
["bitfinex","BTCUSD",1648888451769,0.002,46576.0,46575.0,2.91541725]
["bitfinex","BTCUSD",1648888451843,0.002,46576.0,46575.0,2.92614725]
["bitfinex","BTCUSD",1648888451996,0.002,46576.0,46575.0,3.21572143]
["bitfinex","BTCUSD",1648888452301,0.002,46576.0,46575.0,3.68025261]
["bitfinex","BTCUSD",1648888453139,0.002,46576.0,46575.0,3.68325261]
["bitfinex","BTCUSD",1648888453218,0.002,46576.0,46575.0,4.53767804]
["bitfinex","BTCUSD",1648888453370,0.001,46577.0,46575.0,4.53767804]
["bitfinex","BTCUSD",1648888453444,0.001,46577.0,46576.0,1.80257236]
["bitfinex","BTCUSD",1648888453523,0.001,46577.0,46576.0,1.83923766]
["bitfinex","BTCUSD",1648888453599,0.001,46577.0,46576.0,2.28515259]
["bitfinex","BTCUSD",1648888453825,0.001,46577.0,46576.0,2.63954159]
["bitfinex","BTCUSD",1648888453977,0.001,46577.0,46576.0,2.62976024]
["bitfinex","BTCUSD",1648888454204,0.001,46577.0,46576.0,3.1040742]
["bitfinex","BTCUSD",1648888454281,0.001,46577.0,46576.0,3.25659802]
["bitfinex","BTCUSD",1648888454739,0.001,46577.0,46576.0,3.75659802]
["bitfinex","BTCUSD",1648888454891,0.001,46577.0,46576.0,3.40220902]
["bitfinex","BTCUSD",1648888455205,0.001,46577.0,46576.0,3.40520902]
["bitfinex","BTCUSD",1648888456094,0.00041663,46578.0,46577.0,1.9052]
["bitfinex","BTCUSD",1648888456174,0.00041663,46578.0,46577.0,2.73691]
["bitfinex","BTCUSD",1648888456249,0.00041663,46578.0,46577.0,3.41633395]
["bitfinex","BTCUSD",1648888456399,0.00041663,46578.0,46577.0,3.70590813]
["bitfinex","BTCUSD",1648888457202,0.00041663,46578.0,46577.0,3.70890813]
["bitfinex","BTCUSD",1648888457277,0.00041663,46578.0,46577.0,3.05370813]
["bitfinex","BTCUSD",1648888457355,0.00041663,46578.0,46577.0,3.02678942]
["bitfinex","BTCUSD",1648888458273,0.00041663,46578.0,46577.0,2.70580942]
["bitfinex","BTCUSD",1648888458420,0.00041663,46578.0,46577.0,2.70280942]
["bitfinex","BTCUSD",1648888458494,0.00041663,46578.0,46577.0,2.69207942]
["bitfinex","BTCUSD",1648888458876,0.00041663,46578.0,46577.0,2.19207942]
["bitfinex","BTCUSD",1648888459171,0.00041663,46578.0,46577.0,2.19507942]
["bitfinex","BTCUSD",1648888459318,0.00041663,46578.0,46577.0,2.51605942]
["bitfinex","BTCUSD",1648888459699,0.00041663,46578.0,46577.0,2.3635356]
["bitfinex","BTCUSD",1648888461070,0.00041663,46578.0,46577.0,2.3605356]
["bitfinex","BTCUSD",1648888461222,0.00041663,46578.0,46577.0,2.3635356]
["bitfinex","BTCUSD",1648888462058,0.00041663,46578.0,46577.0,2.3742656]
["bitfinex","BTCUSD",1648888462440,0.00041663,46578.0,46577.0,2.3712656]
["bitfinex","BTCUSD",1648888463179,0.00041663,46578.0,46577.0,2.3742656]
["bitfinex","BTCUSD",1648888463557,0.00041663,46578.0,46577.0,2.3738336]
["bitfinex","BTCUSD",1648888464547,0.00041663,46578.0,46577.0,2.3708336]
["bitfinex","BTCUSD",1648888464624,0.00041663,46578.0,46577.0,2.4133066]
["bitfinex","BTCUSD",1648888465231,0.00041663,46578.0,46577.0,2.4163066]
["bitfinex","BTCUSD",1648888465387,0.00041663,46578.0,46577.0,2.72632606]
["bitfinex","BTCUSD",1648888465957,0.00041663,46578.0,46577.0,2.87884988]
["bitfinex","BTCUSD",1648888466109,0.00837219,46579.0,46578.0,1.12098]
["bitfinex","BTCUSD",1648888466184,0.00837219,46579.0,46578.0,1.14786654]
["bitfinex","BTCUSD",1648888466264,0.00837219,46579.0,46578.0,1.81112654]
["bitfinex","BTCUSD",1648888466412,0.00837219,46579.0,46578.0,1.9481769]
["bitfinex","BTCUSD",1648888466696,0.00837219,46579.0,46578.0,2.30475573]
["bitfinex","BTCUSD",1648888466774,0.00837219,46579.0,46578.0,1.40239341]
["bitfinex","BTCUSD",1648888466847,0.00837219,46579.0,46578.0,1.1481769]
["bitfinex","BTCUSD",1648888467227,0.00837219,46579.0,46578.0,1.1511769]
["bitfinex","BTCUSD",1648888468487,0.00837219,46579.0,46578.0,1.1481769]
["bitfinex","BTCUSD",1648888468637,0.00337219,46579.0,46578.0,1.1481769]
["bitfinex","BTCUSD",1648888469252,0.00337219,46579.0,46578.0,1.1511769]
["bitfinex","BTCUSD",1648888470415,0.00337219,46579.0,46578.0,1.1404469]
["bitfinex","BTCUSD",1648888470492,0.00337219,46579.0,46578.0,1.1374469]
["bitfinex","BTCUSD",1648888471213,0.00337219,46579.0,46578.0,1.1404469]
["bitfinex","BTCUSD",1648888472669,0.00337219,46579.0,46578.0,1.39579509]
["bitfinex","BTCUSD",1648888472820,0.00337219,46579.0,46578.0,1.40257756]
["bitfinex","BTCUSD",1648888472897,0.00337219,46579.0,46578.0,1.77282736]
["bitfinex","BTCUSD",1648888473200,0.00337219,46579.0,46578.0,1.4628079]
["bitfinex","BTCUSD",1648888473275,0.00337219,46579.0,46578.0,1.4658079]
["bitfinex","BTCUSD",1648888474085,0.00337219,46579.0,46578.0,1.19430317]
["bitfinex","BTCUSD",1648888474353,0.00337219,46579.0,46578.0,1.50442061]
["bitfinex","BTCUSD",1648888474505,0.00337219,46579.0,46578.0,1.50142061]
["bitfinex","BTCUSD",1648888474578,0.00337219,46579.0,46578.0,1.19130317]
["bitfinex","BTCUSD",1648888475264,0.00337219,46579.0,46578.0,1.19430317]
["bitfinex","BTCUSD",1648888476142,0.00246018,46579.0,46578.0,1.19430317]
["bitfinex","BTCUSD",1648888476217,0.00246018,46579.0,46578.0,1.66864448]
["bitfinex","BTCUSD",1648888476485,0.00246018,46579.0,46578.0,1.66564448]
["bitfinex","BTCUSD",1648888477285,0.00238613,46579.0,46578.0,1.66864448]
["bitfinex","BTCUSD",1648888478526,0.00238613,46579.0,46578.0,1.66564448]
["bitfinex","BTCUSD",1648888479286,0.00238613,46579.0,46578.0,1.66864448]
["bitfinex","BTCUSD",1648888480508,0.00238613,46579.0,46578.0,1.66564448]
["bitfinex","BTCUSD",1648888481270,0.00238613,46579.0,46578.0,1.66864448]
["bitfinex","BTCUSD",1648888482579,0.00238613,46579.0,46578.0,1.66564448]
["bitfinex","BTCUSD",1648888483230,0.00238613,46579.0,46578.0,1.66864448]
["bitfinex","BTCUSD",1648888484147,0.00238613,46579.0,46578.0,1.65886201]
["bitfinex","BTCUSD",1648888484531,0.00238613,46579.0,46578.0,1.65586201]
["bitfinex","BTCUSD",1648888484682,0.00238613,46579.0,46578.0,1.66564595]
["bitfinex","BTCUSD",1648888485356,0.00238613,46579.0,46578.0,1.82886201]
["bitfinex","BTCUSD",1648888485436,0.00238613,46579.0,46578.0,1.65886201]
["bitfinex","BTCUSD",1648888485511,0.00238613,46579.0,46578.0,1.66864637]
["bitfinex","BTCUSD",1648888486196,0.00238613,46579.0,46578.0,1.65886201]
["bitfinex","BTCUSD",1648888486274,0.04881571,46581.0,46578.0,1.65886201]
["bitfinex","BTCUSD",1648888486349,0.04881571,46581.0,46579.0,0.06023034]
["bitfinex","BTCUSD",1648888486422,0.04881571,46581.0,46580.0,0.06023034]
["bitfinex","BTCUSD",1648888486500,0.04881571,46581.0,46580.0,0.72346034]
["bitfinex","BTCUSD",1648888486650,0.04881571,46581.0,46580.0,0.66323]
["bitfinex","BTCUSD",1648888486879,0.34881571,46581.0,46580.0,0.66323]
["bitfinex","BTCUSD",1648888486954,0.34881571,46581.0,46580.0,0.80028036]
["bitfinex","BTCUSD",1648888487030,0.39181571,46581.0,46580.0,0.80028036]
["bitfinex","BTCUSD",1648888487183,0.39181571,46581.0,46580.0,0.66323]
["bitfinex","BTCUSD",1648888487184,0.39116391,46581.0,46580.0,0.66323]
["bitfinex","BTCUSD",1648888487641,0.09116391,46581.0,46580.0,0.66323]
["bitfinex","BTCUSD",1648888488022,0.09116391,46581.0,46580.0,0.80028036]
["bitfinex","BTCUSD",1648888488097,0.09116391,46581.0,46580.0,1.14800373]
["bitfinex","BTCUSD",1648888488326,0.09116391,46581.0,46580.0,0.83759933]
["bitfinex","BTCUSD",1648888488633,0.09116391,46581.0,46580.0,0.70054897]
["bitfinex","BTCUSD",1648888488859,0.09116391,46581.0,46580.0,0.83759933]
["bitfinex","BTCUSD",1648888489086,0.09116391,46581.0,46580.0,0.70054897]
["bitfinex","BTCUSD",1648888489235,0.09116391,46581.0,46580.0,0.83759933]
["bitfinex","BTCUSD",1648888489313,0.09116391,46581.0,46580.0,0.83959933]
["bitfinex","BTCUSD",1648888489503,0.09116391,46581.0,46580.0,0.70254897]
["bitfinex","BTCUSD",1648888489658,0.09116391,46581.0,46580.0,0.83959933]
["bitfinex","BTCUSD",1648888489884,0.09116391,46581.0,46580.0,0.70254897]
["bitfinex","BTCUSD",1648888490111,0.09116391,46581.0,46580.0,0.83959933]
["bitfinex","BTCUSD",1648888490304,0.09116391,46581.0,46580.0,0.70254897]
["bitfinex","BTCUSD",1648888490381,0.044,46581.0,46580.0,0.70254897]
["bitfinex","BTCUSD",1648888490530,0.044,46581.0,46580.0,0.83959933]
["bitfinex","BTCUSD",1648888490606,0.044,46581.0,46580.0,0.83759933]
["bitfinex","BTCUSD",1648888490761,0.044,46581.0,46580.0,0.70054897]
["bitfinex","BTCUSD",1648888490911,0.044,46581.0,46580.0,0.83759933]
["bitfinex","BTCUSD",1648888491138,0.044,46581.0,46580.0,0.70054897]
["bitfinex","BTCUSD",1648888491290,0.044,46581.0,46580.0,0.70254897]
["bitfinex","BTCUSD",1648888491366,0.044,46581.0,46580.0,0.83959933]
["bitfinex","BTCUSD",1648888491595,0.044,46581.0,46580.0,0.70254897]
["bitfinex","BTCUSD",1648888491750,0.044,46581.0,46580.0,0.83959933]
["bitfinex","BTCUSD",1648888491976,0.044,46581.0,46580.0,0.70254897]
["bitfinex","BTCUSD",1648888492207,0.001,46581.0,46580.0,0.70254897]
["bitfinex","BTCUSD",1648888492512,0.001,46581.0,46580.0,0.70054897]
["bitfinex","BTCUSD",1648888493273,0.001,46581.0,46580.0,0.70254897]
["bitfinex","BTCUSD",1648888493420,0.001,46581.0,46580.0,1.02352897]
["bitfinex","BTCUSD",1648888493725,0.001,46581.0,46580.0,1.16057933]
["bitfinex","BTCUSD",1648888494561,0.001,46581.0,46580.0,1.15857933]
["bitfinex","BTCUSD",1648888495324,0.001,46581.0,46580.0,1.16057933]
["bitfinex","BTCUSD",1648888495404,0.001,46581.0,46580.0,0.83959933]
["bitfinex","BTCUSD",1648888495629,0.001,46581.0,46580.0,1.16057933]
["bitfinex","BTCUSD",1648888495784,0.001,46581.0,46580.0,1.02352897]
["bitfinex","BTCUSD",1648888496008,0.001,46581.0,46580.0,1.16057933]
["bitfinex","BTCUSD",1648888496199,0.00081939,46581.0,46580.0,1.16057933]
["bitfinex","BTCUSD",1648888496584,0.00081939,46581.0,46580.0,1.15857933]
["bitfinex","BTCUSD",1648888497308,0.00081939,46581.0,46580.0,1.43188363]
["bitfinex","BTCUSD",1648888497841,0.00081939,46581.0,46580.0,1.4416661]
["bitfinex","BTCUSD",1648888498148,0.00081939,46581.0,46580.0,1.91598767]
["bitfinex","BTCUSD",1648888498227,0.00081939,46581.0,46580.0,2.27037667]
["bitfinex","BTCUSD",1648888498530,0.00081939,46581.0,46580.0,2.26837667]
["bitfinex","BTCUSD",1648888498680,0.00081939,46581.0,46580.0,1.91398767]
["bitfinex","BTCUSD",1648888499330,0.00081939,46581.0,46580.0,1.91598767]
["bitfinex","BTCUSD",1648888500575,0.00081939,46581.0,46580.0,1.91398767]
["bitfinex","BTCUSD",1648888501343,0.00081939,46581.0,46580.0,1.91598767]
["bitfinex","BTCUSD",1648888501413,0.00081939,46581.0,46580.0,2.27037667]
["bitfinex","BTCUSD",1648888501722,0.00081939,46581.0,46580.0,1.91598767]
["bitfinex","BTCUSD",1648888502367,0.00081939,46581.0,46580.0,2.27037667]
["bitfinex","BTCUSD",1648888502598,0.00081939,46581.0,46580.0,2.26837667]
["bitfinex","BTCUSD",1648888503356,0.00081939,46581.0,46580.0,2.27037667]
["bitfinex","BTCUSD",1648888504095,0.00081939,46581.0,46580.0,1.91598767]
["bitfinex","BTCUSD",1648888504776,1.38872448,46609.0,46589.0,0.28976646]
["bitfinex","BTCUSD",1648888504852,0.02073,46594.0,46589.0,0.28976646]
["bitfinex","BTCUSD",1648888504932,0.01,46594.0,46589.0,0.28918646]
["bitfinex","BTCUSD",1648888505384,0.01,46594.0,46589.0,0.59984752]
["bitfinex","BTCUSD",1648888505462,0.01,46594.0,46589.0,0.63807978]
["bitfinex","BTCUSD",1648888505537,0.01,46594.0,46589.0,0.59984752]
["bitfinex","BTCUSD",1648888505882,0.29744058,46594.0,46589.0,0.59984752]
["bitfinex","BTCUSD",1648888506190,0.214581,46592.0,46589.0,0.59984752]
["bitfinex","BTCUSD",1648888506568,0.214581,46592.0,46590.0,0.34888801]
["bitfinex","BTCUSD",1648888506718,0.225311,46592.0,46590.0,0.34888801]
["bitfinex","BTCUSD",1648888507024,0.225311,46592.0,46589.0,0.59984752]
["bitfinex","BTCUSD",1648888507331,0.225311,46592.0,46589.0,0.60184752]
["bitfinex","BTCUSD",1648888507994,0.225311,46592.0,46589.0,0.31266106]
["bitfinex","BTCUSD",1648888508070,0.32098,46591.0,46589.0,0.002]
["bitfinex","BTCUSD",1648888508602,0.32098,46591.0,46588.0,0.31135235]
["bitfinex","BTCUSD",1648888508831,0.32098,46591.0,46588.0,0.31066106]
["bitfinex","BTCUSD",1648888508987,0.225311,46592.0,46588.0,0.31066106]
["bitfinex","BTCUSD",1648888509059,0.22600221,46592.0,46588.0,0.31066106]
["bitfinex","BTCUSD",1648888509135,0.22600221,46592.0,46588.0,0.34843641]
["bitfinex","BTCUSD",1648888509366,0.22600221,46592.0,46589.0,0.002]
["bitfinex","BTCUSD",1648888509746,0.32098,46591.0,46589.0,0.002]
["bitfinex","BTCUSD",1648888510892,0.32098,46591.0,46590.0,0.26626268]
["bitfinex","BTCUSD",1648888513225,0.374634,46591.0,46590.0,0.26626268]
["bitfinex","BTCUSD",1648888513376,0.374634,46591.0,46590.0,0.26726268]
["bitfinex","BTCUSD",1648888514142,0.374634,46591.0,46590.0,0.001]
["bitfinex","BTCUSD",1648888514216,0.374634,46591.0,46590.0,0.26726268]
["bitfinex","BTCUSD",1648888515207,0.374634,46591.0,46590.0,0.26626268]
["bitfinex","BTCUSD",1648888515340,0.374634,46591.0,46590.0,0.26726268]
["bitfinex","BTCUSD",1648888515872,0.374634,46591.0,46590.0,0.001]
["bitfinex","BTCUSD",1648888516635,0.374634,46591.0,46588.0,0.00065075]
["bitfinex","BTCUSD",1648888517248,0.374634,46591.0,46587.0,0.58974513]
["bitfinex","BTCUSD",1648888517399,0.374634,46591.0,46588.0,0.002]
["bitfinex","BTCUSD",1648888518617,0.374634,46591.0,46587.0,0.59039588]
["bitfinex","BTCUSD",1648888518771,0.053654,46591.0,46587.0,0.59039588]
["bitfinex","BTCUSD",1648888518845,0.32098,46590.0,46587.0,0.59039588]
["bitfinex","BTCUSD",1648888518998,0.053654,46591.0,46587.0,0.59039588]
["bitfinex","BTCUSD",1648888519176,0.32098,46590.0,46587.0,0.59039588]
["bitfinex","BTCUSD",1648888519330,0.053654,46591.0,46587.0,0.59039588]
["bitfinex","BTCUSD",1648888519408,0.32098,46590.0,46587.0,0.59239588]
["bitfinex","BTCUSD",1648888519559,0.053654,46591.0,46587.0,0.59239588]
["bitfinex","BTCUSD",1648888519637,0.32098,46590.0,46587.0,0.59174513]
["bitfinex","BTCUSD",1648888519711,0.053654,46591.0,46587.0,0.59174513]
["bitfinex","BTCUSD",1648888519788,0.32098,46590.0,46587.0,0.59174513]
["bitfinex","BTCUSD",1648888519867,0.053654,46591.0,46587.0,0.59174513]
["bitfinex","BTCUSD",1648888520168,0.32098,46590.0,46587.0,0.59174513]
["bitfinex","BTCUSD",1648888520397,0.053654,46591.0,46587.0,0.59174513]
["bitfinex","BTCUSD",1648888520473,0.053654,46591.0,46587.0,0.28108407]
["bitfinex","BTCUSD",1648888520551,0.053654,46591.0,46587.0,0.59174513]
["bitfinex","BTCUSD",1648888520626,0.053654,46591.0,46587.0,0.6251674]
["bitfinex","BTCUSD",1648888520702,0.053654,46591.0,46587.0,0.58974513]
["bitfinex","BTCUSD",1648888521010,0.053654,46591.0,46587.0,0.59039687]
["bitfinex","BTCUSD",1648888521087,0.32098,46590.0,46587.0,0.59039687]
["bitfinex","BTCUSD",1648888521245,0.053654,46591.0,46587.0,0.59039687]
["bitfinex","BTCUSD",1648888521388,0.053654,46591.0,46587.0,0.59239687]
["bitfinex","BTCUSD",1648888521465,0.32098,46590.0,46587.0,0.59239687]
["bitfinex","BTCUSD",1648888521618,0.053654,46591.0,46587.0,0.59239687]
["bitfinex","BTCUSD",1648888521775,0.32098,46590.0,46587.0,0.59239687]
["bitfinex","BTCUSD",1648888521925,0.053654,46591.0,46587.0,0.59239687]
["bitfinex","BTCUSD",1648888521999,0.053654,46591.0,46587.0,0.59174513]
["bitfinex","BTCUSD",1648888522078,0.32098,46590.0,46588.0,0.31066106]
["bitfinex","BTCUSD",1648888522154,0.32098,46590.0,46588.0,0.34579165]
["bitfinex","BTCUSD",1648888522535,0.32098,46590.0,46587.0,0.59174513]
["bitfinex","BTCUSD",1648888522610,0.32098,46590.0,46587.0,0.58974513]
["bitfinex","BTCUSD",1648888522849,0.053654,46591.0,46587.0,0.58974513]
["bitfinex","BTCUSD",1648888523153,0.32098,46590.0,46587.0,0.58974513]
["bitfinex","BTCUSD",1648888523232,0.053654,46591.0,46587.0,0.58974513]
["bitfinex","BTCUSD",1648888523381,0.32098,46590.0,46587.0,0.59239682]
["bitfinex","BTCUSD",1648888523457,0.053654,46591.0,46587.0,0.59239682]
["bitfinex","BTCUSD",1648888523537,0.32098,46590.0,46587.0,0.59239682]
["bitfinex","BTCUSD",1648888523687,0.32098,46589.0,46587.0,0.28173576]
["bitfinex","BTCUSD",1648888523768,0.053654,46591.0,46587.0,0.62753261]
["bitfinex","BTCUSD",1648888523840,0.32098,46590.0,46587.0,0.59239682]
["bitfinex","BTCUSD",1648888523992,0.053654,46591.0,46587.0,0.59239682]
["bitfinex","BTCUSD",1648888524069,0.32098,46590.0,46587.0,0.59239682]
["bitfinex","BTCUSD",1648888524146,0.053654,46591.0,46587.0,0.59239682]
["bitfinex","BTCUSD",1648888524449,0.053654,46591.0,46587.0,0.59174513]
["bitfinex","BTCUSD",1648888524525,0.32098,46590.0,46587.0,0.59174513]
["bitfinex","BTCUSD",1648888524603,0.053654,46591.0,46587.0,0.59039682]
["bitfinex","BTCUSD",1648888525288,0.32098,46590.0,46587.0,0.59039682]
["bitfinex","BTCUSD",1648888525362,0.320912,46590.0,46587.0,0.59039682]
["bitfinex","BTCUSD",1648888525439,0.053654,46591.0,46587.0,0.59239682]
["bitfinex","BTCUSD",1648888525516,0.320892,46590.0,46587.0,0.59239682]
["bitfinex","BTCUSD",1648888525666,0.053654,46591.0,46587.0,0.59174513]
["bitfinex","BTCUSD",1648888525743,0.320892,46590.0,46587.0,0.59174513]
["bitfinex","BTCUSD",1648888525819,0.320892,46589.0,46587.0,0.59239682]
["bitfinex","BTCUSD",1648888525895,0.053654,46591.0,46587.0,0.59239682]
["bitfinex","BTCUSD",1648888525971,0.320892,46590.0,46587.0,0.59239682]
["bitfinex","BTCUSD",1648888526281,0.053654,46591.0,46587.0,0.28173576]
["bitfinex","BTCUSD",1648888526353,0.320892,46590.0,46587.0,0.28173576]
["bitfinex","BTCUSD",1648888526618,0.320892,46590.0,46587.0,0.00308969]
["bitfinex","BTCUSD",1648888526690,0.320892,46590.0,46587.0,0.00108969]
["bitfinex","BTCUSD",1648888526835,0.320892,46590.0,46587.0,0.000438]
["bitfinex","BTCUSD",1648888527028,0.053654,46591.0,46587.0,0.000438]
["bitfinex","BTCUSD",1648888527103,0.320892,46590.0,46587.0,0.000438]
["bitfinex","BTCUSD",1648888527180,0.053654,46591.0,46587.0,0.000438]
["bitfinex","BTCUSD",1648888527408,0.320892,46590.0,46587.0,0.002438]
["bitfinex","BTCUSD",1648888527560,0.025323,46589.0,46587.0,0.002438]
["bitfinex","BTCUSD",1648888527636,0.320892,46590.0,46587.0,0.002438]
["bitfinex","BTCUSD",1648888528210,0.620892,46590.0,46587.0,0.002438]
["bitfinex","BTCUSD",1648888528289,0.043,46589.0,46587.0,0.002438]
["bitfinex","BTCUSD",1648888528363,0.025323,46588.0,46587.0,0.002438]
["bitfinex","BTCUSD",1648888528517,0.025323,46588.0,46584.0,0.31066106]
["bitfinex","BTCUSD",1648888528518,0.068252,46588.0,46584.0,0.31066106]
["bitfinex","BTCUSD",1648888528825,0.068252,46588.0,46583.0,0.31066106]
["bitfinex","BTCUSD",1648888528897,0.068252,46588.0,46583.0,0.34425589]
["bitfinex","BTCUSD",1648888529202,0.068252,46588.0,46584.0,0.31066106]
["bitfinex","BTCUSD",1648888529278,0.24873542,46587.0,46584.0,0.34425589]
["bitfinex","BTCUSD",1648888529353,0.374553,46586.0,46584.0,0.31066106]
["bitfinex","BTCUSD",1648888529431,0.481875,46586.0,46584.0,0.31066106]
["bitfinex","BTCUSD",1648888529508,0.481875,46586.0,46585.0,0.66316]
["bitfinex","BTCUSD",1648888529813,0.481875,46586.0,46585.0,0.80021036]
["bitfinex","BTCUSD",1648888529964,0.53553597,46586.0,46585.0,0.66316]
["bitfinex","BTCUSD",1648888530193,0.53553597,46586.0,46585.0,0.80021036]
["bitfinex","BTCUSD",1648888530450,0.53553597,46586.0,46585.0,0.66316]
["bitfinex","BTCUSD",1648888530603,0.53553597,46586.0,46585.0,0.80021036]
["bitfinex","BTCUSD",1648888530832,0.53553597,46586.0,46585.0,0.66316]
["bitfinex","BTCUSD",1648888531061,0.53553597,46586.0,46585.0,0.80166549]
["bitfinex","BTCUSD",1648888531409,0.53553597,46586.0,46585.0,0.80366549]
["bitfinex","BTCUSD",1648888532661,0.53553597,46586.0,46585.0,0.80166549]
["bitfinex","BTCUSD",1648888533385,0.53553597,46586.0,46585.0,0.80366549]
["bitfinex","BTCUSD",1648888534702,0.53553597,46586.0,46585.0,0.80166549]
["bitfinex","BTCUSD",1648888534857,0.107322,46586.0,46585.0,0.87020431]
["bitfinex","BTCUSD",1648888534929,0.107322,46586.0,46585.0,1.18086537]
["bitfinex","BTCUSD",1648888535466,0.107322,46586.0,46585.0,1.18286537]
["bitfinex","BTCUSD",1648888536265,0.428229,46586.0,46585.0,1.18286537]
["bitfinex","BTCUSD",1648888537102,0.428229,46586.0,46585.0,0.87220431]
["bitfinex","BTCUSD",1648888537178,0.107322,46586.0,46585.0,0.80366549]
["bitfinex","BTCUSD",1648888537330,0.107322,46586.0,46585.0,1.18151742]
["bitfinex","BTCUSD",1648888537408,0.107322,46586.0,46585.0,1.17951742]
["bitfinex","BTCUSD",1648888537485,0.107322,46586.0,46585.0,1.18151742]
["bitfinex","BTCUSD",1648888538152,0.107322,46586.0,46585.0,0.87085636]
["bitfinex","BTCUSD",1648888538568,0.107322,46586.0,46585.0,0.733806]
["bitfinex","BTCUSD",1648888538757,0.107322,46586.0,46585.0,0.86885636]
["bitfinex","BTCUSD",1648888538835,0.107322,46586.0,46585.0,1.17953309]
["bitfinex","BTCUSD",1648888538986,0.107322,46586.0,46585.0,1.04248273]
["bitfinex","BTCUSD",1648888539139,0.107322,46586.0,46585.0,1.17953309]
["bitfinex","BTCUSD",1648888539444,0.107322,46586.0,46585.0,1.18153309]
["bitfinex","BTCUSD",1648888539596,0.107322,46586.0,46585.0,0.87085636]
["bitfinex","BTCUSD",1648888539597,0.053661,46586.0,46585.0,0.87085636]
["bitfinex","BTCUSD",1648888539978,0.053661,46586.0,46585.0,0.733806]
["bitfinex","BTCUSD",1648888540169,0.053661,46586.0,46585.0,0.87085636]
["bitfinex","BTCUSD",1648888540397,0.053661,46586.0,46585.0,0.733806]
["bitfinex","BTCUSD",1648888540704,0.053661,46586.0,46585.0,0.731806]
["bitfinex","BTCUSD",1648888541429,0.053661,46586.0,46585.0,0.733806]
["bitfinex","BTCUSD",1648888542707,0.053661,46586.0,46585.0,0.731806]
["bitfinex","BTCUSD",1648888543471,0.053661,46586.0,46585.0,0.733806]
["bitfinex","BTCUSD",1648888544651,0.053661,46586.0,46585.0,0.731806]
["bitfinex","BTCUSD",1648888545496,0.053661,46586.0,46585.0,0.733806]
["bitfinex","BTCUSD",1648888546761,0.053661,46586.0,46585.0,0.731806]
["bitfinex","BTCUSD",1648888547478,0.053661,46586.0,46585.0,0.733806]
["bitfinex","BTCUSD",1648888548696,0.053661,46586.0,46585.0,0.731806]
["bitfinex","BTCUSD",1648888549482,0.053661,46586.0,46585.0,0.733806]
["bitfinex","BTCUSD",1648888550704,0.053661,46586.0,46585.0,0.731806]
["bitfinex","BTCUSD",1648888550782,0.05357551,46586.0,46585.0,0.86885636]
["bitfinex","BTCUSD",1648888551090,0.05357551,46586.0,46585.0,0.731806]
["bitfinex","BTCUSD",1648888551163,0.01602596,46586.0,46585.0,0.731806]
["bitfinex","BTCUSD",1648888551237,0.01602596,46586.0,46585.0,0.86885636]
["bitfinex","BTCUSD",1648888551467,0.01602596,46586.0,46585.0,0.733806]
["bitfinex","BTCUSD",1648888552682,0.01602596,46586.0,46585.0,0.731806]
["bitfinex","BTCUSD",1648888553190,0.01602596,46586.0,46585.0,1.04064332]
["bitfinex","BTCUSD",1648888553418,0.053639,46590.0,46585.0,0.731806]
["bitfinex","BTCUSD",1648888553492,0.053639,46590.0,46589.0,0.31055471]
["bitfinex","BTCUSD",1648888553644,0.053639,46590.0,46589.0,0.33848949]
["bitfinex","BTCUSD",1648888553720,0.053639,46590.0,46589.0,0.09512565]
["bitfinex","BTCUSD",1648888555471,0.053639,46590.0,46589.0,0.09712565]
["bitfinex","BTCUSD",1648888555854,0.053639,46590.0,46589.0,0.40767732]
["bitfinex","BTCUSD",1648888556746,0.053639,46590.0,46589.0,0.40567732]
["bitfinex","BTCUSD",1648888556898,0.053639,46590.0,46589.0,0.60567732]
["bitfinex","BTCUSD",1648888557355,0.053639,46590.0,46589.0,0.74272768]
["bitfinex","BTCUSD",1648888557429,0.053639,46590.0,46589.0,0.94540771]
["bitfinex","BTCUSD",1648888557507,0.053639,46590.0,46589.0,0.81035735]
["bitfinex","BTCUSD",1648888557736,0.053639,46590.0,46589.0,0.94740771]
["bitfinex","BTCUSD",1648888558196,0.053639,46590.0,46589.0,0.63685604]
["bitfinex","BTCUSD",1648888558348,0.053639,46590.0,46589.0,0.94740428]
["bitfinex","BTCUSD",1648888558423,0.053639,46590.0,46589.0,1.14740428]
["bitfinex","BTCUSD",1648888558575,0.053639,46590.0,46589.0,1.01035392]
["bitfinex","BTCUSD",1648888558728,0.053639,46590.0,46589.0,1.00835392]
["bitfinex","BTCUSD",1648888558804,0.053639,46590.0,46589.0,1.14540428]
["bitfinex","BTCUSD",1648888559299,0.053639,46590.0,46589.0,0.83485604]
["bitfinex","BTCUSD",1648888559377,0.053639,46590.0,46589.0,1.14540564]
["bitfinex","BTCUSD",1648888559529,0.053639,46590.0,46589.0,1.14740564]
["bitfinex","BTCUSD",1648888559755,0.053639,46590.0,46589.0,0.83685604]
["bitfinex","BTCUSD",1648888561297,0.053639,46590.0,46589.0,1.14537384]
["bitfinex","BTCUSD",1648888561524,0.053639,46590.0,46589.0,1.14737384]
["bitfinex","BTCUSD",1648888562059,0.053639,46590.0,46589.0,0.83685604]
["bitfinex","BTCUSD",1648888562592,0.053639,46590.0,46589.0,1.14738907]
["bitfinex","BTCUSD",1648888562745,0.053639,46590.0,46589.0,1.14538907]
["bitfinex","BTCUSD",1648888563506,0.053639,46590.0,46589.0,1.14738907]
["bitfinex","BTCUSD",1648888563582,0.053639,46590.0,46589.0,1.31738907]
["bitfinex","BTCUSD",1648888563964,0.053639,46590.0,46589.0,1.00685604]
["bitfinex","BTCUSD",1648888564784,0.053639,46590.0,46589.0,1.31538185]
["bitfinex","BTCUSD",1648888565509,0.053639,46590.0,46589.0,1.31738185]
["bitfinex","BTCUSD",1648888566196,0.053639,46590.0,46589.0,1.00685604]
["bitfinex","BTCUSD",1648888566732,0.053639,46590.0,46589.0,1.00485604]
["bitfinex","BTCUSD",1648888567108,0.053639,46590.0,46589.0,1.31537663]
["bitfinex","BTCUSD",1648888567491,0.053639,46590.0,46589.0,1.31737663]
["bitfinex","BTCUSD",1648888568884,0.053639,46590.0,46589.0,1.15537663]
["bitfinex","BTCUSD",1648888569042,0.053639,46590.0,46589.0,0.84485604]
["bitfinex","BTCUSD",1648888569112,0.053639,46590.0,46589.0,1.15536303]
["bitfinex","BTCUSD",1648888569188,0.053639,46590.0,46589.0,0.84485604]
["bitfinex","BTCUSD",1648888569493,0.053639,46590.0,46589.0,0.84685604]
["bitfinex","BTCUSD",1648888570788,0.053639,46590.0,46589.0,0.84485604]
["bitfinex","BTCUSD",1648888571016,0.053639,46590.0,46589.0,0.84614366]
["bitfinex","BTCUSD",1648888571604,0.053639,46590.0,46589.0,0.84814366]
["bitfinex","BTCUSD",1648888572782,0.053639,46590.0,46589.0,0.84614366]
["bitfinex","BTCUSD",1648888573502,0.053639,46590.0,46589.0,0.84814366]
["bitfinex","BTCUSD",1648888574798,0.053639,46590.0,46589.0,0.84614366]
["bitfinex","BTCUSD",1648888575571,0.053639,46590.0,46589.0,0.84814366]
["bitfinex","BTCUSD",1648888576757,0.053639,46590.0,46589.0,0.84614366]
["bitfinex","BTCUSD",1648888577518,0.053639,46590.0,46589.0,0.84814366]
["bitfinex","BTCUSD",1648888578129,0.053639,46590.0,46589.0,1.15862108]
["bitfinex","BTCUSD",1648888578358,0.053639,46590.0,46589.0,0.84814366]
["bitfinex","BTCUSD",1648888578737,0.053639,46590.0,46589.0,0.84614366]
["bitfinex","BTCUSD",1648888579405,0.048639,46590.0,46589.0,0.84614366]
["bitfinex","BTCUSD",1648888579521,0.048639,46590.0,46589.0,0.84814366]
["bitfinex","BTCUSD",1648888580814,0.048639,46590.0,46589.0,0.84614366]
["bitfinex","BTCUSD",1648888581516,0.0266215,46590.0,46589.0,0.84614366]
["bitfinex","BTCUSD",1648888581576,0.0266215,46590.0,46589.0,0.84814366]
["bitfinex","BTCUSD",1648888582377,0.0266215,46590.0,46589.0,1.15862946]
["bitfinex","BTCUSD",1648888582452,0.0266215,46590.0,46589.0,0.84814366]
["bitfinex","BTCUSD",1648888582848,0.0266215,46590.0,46589.0,0.84614366]
["bitfinex","BTCUSD",1648888583535,0.0266215,46590.0,46589.0,0.84814366]
["bitfinex","BTCUSD",1648888585442,0.0266215,46590.0,46589.0,0.84614366]
["bitfinex","BTCUSD",1648888585520,0.0266215,46590.0,46589.0,1.12012114]
["bitfinex","BTCUSD",1648888585825,0.063634,46594.0,46589.0,1.12012114]
["bitfinex","BTCUSD",1648888585900,0.00061906,46592.0,46590.0,0.05928196]
["bitfinex","BTCUSD",1648888586051,0.00061906,46592.0,46591.0,0.17]
["bitfinex","BTCUSD",1648888586204,0.00061906,46592.0,46591.0,0.22928196]
["bitfinex","BTCUSD",1648888586846,0.063634,46594.0,46591.0,0.22928196]
["bitfinex","BTCUSD",1648888586919,0.063634,46594.0,46591.0,0.539775]
["bitfinex","BTCUSD",1648888586995,0.063634,46594.0,46591.0,0.48049304]
["bitfinex","BTCUSD",1648888587074,0.01,46594.0,46593.0,0.17]
["bitfinex","BTCUSD",1648888587147,0.00561904,46594.0,46593.0,0.17]
["bitfinex","BTCUSD",1648888588061,0.00459364,46594.0,46593.0,0.17]
["bitfinex","BTCUSD",1648888589438,0.32550064,46594.0,46593.0,0.17]
["bitfinex","BTCUSD",1648888589589,0.00459364,46594.0,46593.0,0.172]
["bitfinex","BTCUSD",1648888589665,0.00459364,46594.0,46593.0,0.17445046]
["bitfinex","BTCUSD",1648888589741,0.32550064,46594.0,46593.0,0.17445046]
["bitfinex","BTCUSD",1648888590052,0.02982864,46594.0,46593.0,0.17445046]
["bitfinex","BTCUSD",1648888590126,0.32550064,46594.0,46593.0,0.17445046]
["bitfinex","BTCUSD",1648888590199,0.00459364,46594.0,46593.0,0.17445046]
["bitfinex","BTCUSD",1648888590353,0.00459364,46594.0,46593.0,0.5539611]
["bitfinex","BTCUSD",1648888590429,0.00459364,46594.0,46593.0,0.17445046]
["bitfinex","BTCUSD",1648888590812,0.00459364,46594.0,46593.0,0.17245046]
["bitfinex","BTCUSD",1648888591118,0.32550064,46594.0,46593.0,0.17245046]
["bitfinex","BTCUSD",1648888591197,0.00459364,46594.0,46593.0,0.17245046]
["bitfinex","BTCUSD",1648888591273,0.32550064,46594.0,46593.0,0.17245046]
["bitfinex","BTCUSD",1648888591347,0.00459364,46594.0,46593.0,0.17245046]
["bitfinex","BTCUSD",1648888591576,0.00459364,46594.0,46593.0,0.17445046]
["bitfinex","BTCUSD",1648888591806,0.00459364,46594.0,46593.0,0.17692261]
["bitfinex","BTCUSD",1648888592873,0.00459364,46594.0,46593.0,0.17492261]
["bitfinex","BTCUSD",1648888593634,0.00459364,46594.0,46593.0,0.17692261]
["bitfinex","BTCUSD",1648888593709,0.00459364,46594.0,46593.0,0.47692261]
["bitfinex","BTCUSD",1648888593786,0.00459364,46594.0,46593.0,0.85131568]
["bitfinex","BTCUSD",1648888594187,0.00459364,46594.0,46593.0,0.68472339]
["bitfinex","BTCUSD",1648888594257,0.00459364,46594.0,46593.0,0.32082336]
["bitfinex","BTCUSD",1648888594712,0.00459364,46594.0,46593.0,0.17692261]
["bitfinex","BTCUSD",1648888594866,0.00459364,46594.0,46593.0,0.17492261]
["bitfinex","BTCUSD",1648888595589,0.00459364,46594.0,46593.0,0.48741565]
["bitfinex","BTCUSD",1648888595664,0.00459364,46594.0,46593.0,0.55132906]
["bitfinex","BTCUSD",1648888596695,0.00459364,46594.0,46593.0,0.17692261]
["bitfinex","BTCUSD",1648888596920,0.00459364,46594.0,46593.0,0.17492261]
["bitfinex","BTCUSD",1648888597530,0.00459364,46594.0,46593.0,0.55670647]
["bitfinex","BTCUSD",1648888597606,0.00459364,46594.0,46593.0,0.55870647]
["bitfinex","BTCUSD",1648888597856,0.00459364,46594.0,46593.0,0.17692261]
["bitfinex","BTCUSD",1648888597861,0.00459364,46594.0,46593.0,0.55870655]
["bitfinex","BTCUSD",1648888598510,0.00459364,46594.0,46593.0,0.17692261]
["bitfinex","BTCUSD",1648888598932,0.00459364,46594.0,46593.0,0.55671086]
["bitfinex","BTCUSD",1648888599621,0.00459364,46594.0,46593.0,0.55871086]
["bitfinex","BTCUSD",1648888600873,0.00459364,46594.0,46593.0,0.55671086]
["bitfinex","BTCUSD",1648888601482,0.00459364,46594.0,46593.0,0.5575314]
["bitfinex","BTCUSD",1648888601636,0.08995538,46595.0,46593.0,0.5595314]
["bitfinex","BTCUSD",1648888601706,0.08995538,46595.0,46593.0,0.3895314]
["bitfinex","BTCUSD",1648888601782,0.08995538,46595.0,46594.0,0.17]
["bitfinex","BTCUSD",1648888601859,0.41086238,46595.0,46594.0,0.17]
["bitfinex","BTCUSD",1648888602012,0.08995538,46595.0,46594.0,0.17]
["bitfinex","BTCUSD",1648888602086,0.41086238,46595.0,46594.0,0.17]
["bitfinex","BTCUSD",1648888602319,0.11519038,46595.0,46594.0,0.17]
["bitfinex","BTCUSD",1648888602700,0.08995538,46595.0,46594.0,0.43622875]
["bitfinex","BTCUSD",1648888602848,0.08995538,46595.0,46594.0,0.17]
["bitfinex","BTCUSD",1648888602924,0.41086238,46595.0,46594.0,0.17]
["bitfinex","BTCUSD",1648888603080,0.08995538,46595.0,46594.0,0.17]
["bitfinex","BTCUSD",1648888603230,0.41086238,46595.0,46594.0,0.17]
["bitfinex","BTCUSD",1648888603381,0.41086238,46595.0,46594.0,0.43624672]
["bitfinex","BTCUSD",1648888603610,0.41086238,46595.0,46594.0,0.44029794]
["bitfinex","BTCUSD",1648888603992,0.08995538,46595.0,46594.0,0.44029794]
["bitfinex","BTCUSD",1648888604068,0.41086238,46595.0,46594.0,0.44029794]
["bitfinex","BTCUSD",1648888604219,0.08995538,46595.0,46594.0,0.44029794]
["bitfinex","BTCUSD",1648888604373,0.41086238,46595.0,46594.0,0.44029794]
["bitfinex","BTCUSD",1648888604447,0.11519038,46595.0,46594.0,0.44029794]
["bitfinex","BTCUSD",1648888604602,0.41086238,46595.0,46594.0,0.44029794]
["bitfinex","BTCUSD",1648888604678,0.08995538,46595.0,46594.0,0.44029794]
["bitfinex","BTCUSD",1648888604754,0.41086238,46595.0,46594.0,0.44029794]
["bitfinex","BTCUSD",1648888604831,0.11519038,46595.0,46594.0,0.17405122]
["bitfinex","BTCUSD",1648888604982,0.41086238,46595.0,46594.0,0.17405122]
["bitfinex","BTCUSD",1648888605059,0.11519038,46595.0,46594.0,0.17405122]
["bitfinex","BTCUSD",1648888605134,0.41086238,46595.0,46594.0,0.17405122]
["bitfinex","BTCUSD",1648888605360,0.41086238,46595.0,46594.0,0.4403067]
["bitfinex","BTCUSD",1648888605619,0.41086238,46595.0,46594.0,0.4413067]
["bitfinex","BTCUSD",1648888605923,0.08995538,46595.0,46594.0,0.17505122]
["bitfinex","BTCUSD",1648888605997,0.41086238,46595.0,46594.0,0.17505122]
["bitfinex","BTCUSD",1648888606074,0.11519038,46595.0,46594.0,0.17505122]
["bitfinex","BTCUSD",1648888606150,0.08995538,46595.0,46594.0,0.17505122]
["bitfinex","BTCUSD",1648888606226,0.41086238,46595.0,46594.0,0.17505122]
["bitfinex","BTCUSD",1648888606909,0.08995538,46595.0,46594.0,0.17305122]
["bitfinex","BTCUSD",1648888606987,0.11519038,46595.0,46594.0,0.17205122]
["bitfinex","BTCUSD",1648888607670,0.11519038,46595.0,46594.0,0.17405122]
["bitfinex","BTCUSD",1648888608205,0.11519038,46595.0,46594.0,0.00405122]
["bitfinex","BTCUSD",1648888608891,0.11519038,46595.0,46594.0,0.00205122]
["bitfinex","BTCUSD",1648888609727,0.11519038,46595.0,46593.0,0.31664606]
["bitfinex","BTCUSD",1648888609801,0.08995538,46595.0,46593.0,0.31664606]
["bitfinex","BTCUSD",1648888610032,0.025235,46594.0,46593.0,0.31664606]
["bitfinex","BTCUSD",1648888610111,0.08995538,46595.0,46593.0,0.31664606]
["bitfinex","BTCUSD",1648888610186,0.320907,46594.0,46593.0,0.44059335]
["bitfinex","BTCUSD",1648888610261,0.08995538,46595.0,46593.0,0.44059335]
["bitfinex","BTCUSD",1648888610340,0.320907,46594.0,46593.0,0.44059335]
["bitfinex","BTCUSD",1648888610417,0.08995538,46595.0,46593.0,0.44059298]
["bitfinex","BTCUSD",1648888610492,0.320907,46594.0,46593.0,0.44059298]
["bitfinex","BTCUSD",1648888610565,0.08995538,46595.0,46593.0,0.4405926]
["bitfinex","BTCUSD",1648888610645,0.320907,46594.0,46593.0,0.31664606]
["bitfinex","BTCUSD",1648888610720,0.08995538,46595.0,46593.0,0.44059244]
["bitfinex","BTCUSD",1648888610794,0.08995538,46595.0,46593.0,0.31664606]
["bitfinex","BTCUSD",1648888610795,0.320907,46594.0,46593.0,0.31664606]
["bitfinex","BTCUSD",1648888610872,0.08995538,46595.0,46593.0,0.31664606]
["bitfinex","BTCUSD",1648888610949,0.08995538,46595.0,46593.0,0.44059246]
["bitfinex","BTCUSD",1648888611026,0.08995538,46595.0,46593.0,0.31664606]
["bitfinex","BTCUSD",1648888611101,0.320907,46594.0,46593.0,0.31664606]
["bitfinex","BTCUSD",1648888611176,0.08995538,46595.0,46593.0,0.31664606]
["bitfinex","BTCUSD",1648888611254,0.320907,46594.0,46593.0,0.31459489]
["bitfinex","BTCUSD",1648888611333,0.08995538,46595.0,46593.0,0.43854245]
["bitfinex","BTCUSD",1648888611411,0.08995538,46595.0,46593.0,0.31459489]
["bitfinex","BTCUSD",1648888611941,0.08995538,46595.0,46593.0,0.00410185]
["bitfinex","BTCUSD",1648888613624,0.08995538,46595.0,46593.0,0.0061522]
["bitfinex","BTCUSD",1648888613700,0.08995538,46595.0,46593.0,0.31664524]
["bitfinex","BTCUSD",1648888613777,0.08995538,46595.0,46594.0,0.44346617]
["bitfinex","BTCUSD",1648888614009,0.08995538,46595.0,46593.0,0.31664524]
["bitfinex","BTCUSD",1648888614081,0.08995538,46595.0,46594.0,0.31049304]
["bitfinex","BTCUSD",1648888614158,0.08995538,46595.0,46594.0,0.13297432]
["bitfinex","BTCUSD",1648888614237,0.08995538,46595.0,46593.0,0.31664524]
["bitfinex","BTCUSD",1648888614538,0.08995538,46595.0,46594.0,0.13296718]
["bitfinex","BTCUSD",1648888614614,0.08995538,46595.0,46594.0,0.44346022]
["bitfinex","BTCUSD",1648888614841,0.08995538,46595.0,46593.0,0.31664524]
["bitfinex","BTCUSD",1648888615680,0.08995538,46595.0,46594.0,0.44346271]
["bitfinex","BTCUSD",1648888616215,0.08995538,46595.0,46593.0,0.0061522]
["bitfinex","BTCUSD",1648888616290,0.08995538,46595.0,46594.0,0.44346105]
["bitfinex","BTCUSD",1648888616443,0.07390134,46597.0,46594.0,0.44346105]
["bitfinex","BTCUSD",1648888616607,0.07390134,46597.0,46593.0,0.31664524]
["bitfinex","BTCUSD",1648888616610,0.07390134,46597.0,46594.0,0.31049304]
["bitfinex","BTCUSD",1648888616831,0.07390134,46597.0,46596.0,0.3154533]
["bitfinex","BTCUSD",1648888616908,0.39480834,46597.0,46596.0,0.3154533]
["bitfinex","BTCUSD",1648888619153,0.07390134,46597.0,46596.0,0.3154533]
["bitfinex","BTCUSD",1648888619230,0.09913634,46597.0,46596.0,0.3154533]
["bitfinex","BTCUSD",1648888619307,0.39480834,46597.0,46596.0,0.3154533]
["bitfinex","BTCUSD",1648888619384,0.09913634,46597.0,46596.0,0.3154533]
["bitfinex","BTCUSD",1648888619458,0.07390134,46597.0,46596.0,0.3154533]
["bitfinex","BTCUSD",1648888619916,0.39480834,46597.0,46596.0,0.3154533]
["bitfinex","BTCUSD",1648888620144,0.39480834,46597.0,46596.0,0.31750281]
["bitfinex","BTCUSD",1648888620222,0.70586499,46597.0,46596.0,0.31750281]
["bitfinex","BTCUSD",1648888620439,0.38495799,46597.0,46596.0,0.31750281]
["bitfinex","BTCUSD",1648888620521,0.70586499,46597.0,46596.0,0.31750281]
["bitfinex","BTCUSD",1648888620593,0.38495799,46597.0,46596.0,0.31750281]
["bitfinex","BTCUSD",1648888620677,0.41019299,46597.0,46596.0,0.31750281]
["bitfinex","BTCUSD",1648888620821,0.38495799,46597.0,46596.0,0.31750281]
["bitfinex","BTCUSD",1648888620899,0.70586499,46597.0,46596.0,0.31750281]
["bitfinex","BTCUSD",1648888621049,0.38495799,46597.0,46596.0,0.31750281]
["bitfinex","BTCUSD",1648888621277,0.07390134,46597.0,46596.0,0.31750281]
["bitfinex","BTCUSD",1648888621509,0.39480834,46597.0,46596.0,0.31750281]
["bitfinex","BTCUSD",1648888621582,0.30212795,46597.0,46596.0,0.31750281]
["bitfinex","BTCUSD",1648888621733,0.117277,46598.0,46596.0,0.31750281]
["bitfinex","BTCUSD",1648888621888,0.117277,46598.0,46597.0,0.26628055]
["bitfinex","BTCUSD",1648888622039,0.123799,46598.0,46597.0,0.26628055]
["bitfinex","BTCUSD",1648888622343,0.36621397,46598.0,46597.0,0.26628055]
["bitfinex","BTCUSD",1648888622799,0.68054197,46598.0,46597.0,0.26628055]
["bitfinex","BTCUSD",1648888622877,0.35969197,46598.0,46597.0,0.26628055]
["bitfinex","BTCUSD",1648888622953,0.68054197,46598.0,46597.0,0.26628055]
["bitfinex","BTCUSD",1648888623030,0.36621397,46598.0,46597.0,0.26628055]
["bitfinex","BTCUSD",1648888623104,0.35969197,46598.0,46597.0,0.26628055]
["bitfinex","BTCUSD",1648888623331,0.6804339,46598.0,46597.0,0.26628055]
["bitfinex","BTCUSD",1648888623485,0.3661059,46598.0,46597.0,0.26628055]
["bitfinex","BTCUSD",1648888623640,0.3661059,46598.0,46597.0,0.2683292]
["bitfinex","BTCUSD",1648888623943,0.3661059,46598.0,46597.0,0.00204865]
["bitfinex","BTCUSD",1648888624267,0.3661059,46598.0,46597.0,0.26833536]
["bitfinex","BTCUSD",1648888625831,0.3661059,46598.0,46597.0,0.00204865]
["bitfinex","BTCUSD",1648888625981,0.3661059,46598.0,46597.0,0.26833536]
["bitfinex","BTCUSD",1648888626247,0.3661059,46598.0,46597.0,0.00204865]
["bitfinex","BTCUSD",1648888627870,0.3661059,46598.0,46596.0,0.27243228]
["bitfinex","BTCUSD",1648888627947,0.32085,46597.0,46596.0,0.27243228]
["bitfinex","BTCUSD",1648888628782,0.32085,46597.0,46596.0,0.00614557]
["bitfinex","BTCUSD",1648888631449,0.32085,46597.0,46596.0,0.00409633]
["bitfinex","BTCUSD",1648888634245,0.32085,46597.0,46596.0,0.27047529]
["bitfinex","BTCUSD",1648888634854,0.36385,46597.0,46596.0,0.26842761]
["bitfinex","BTCUSD",1648888634933,0.36385,46597.0,46596.0,0.00204865]
["bitfinex","BTCUSD",1648888635085,0.37458,46597.0,46596.0,0.00204865]
["bitfinex","BTCUSD",1648888635240,0.37458,46597.0,46596.0,0.1796965]
["bitfinex","BTCUSD",1648888635380,0.37458,46597.0,46594.0,0.22425766]
["bitfinex","BTCUSD",1648888635381,1.05,46596.0,46590.0,0.00536902]
["bitfinex","BTCUSD",1648888635462,0.22415364,46593.0,46590.0,0.00536902]
["bitfinex","BTCUSD",1648888635533,0.374509,46592.0,46590.0,0.00536902]
["bitfinex","BTCUSD",1648888635686,0.043,46591.0,46590.0,0.00536902]
["bitfinex","BTCUSD",1648888635763,0.049522,46591.0,46590.0,0.00536902]
["bitfinex","BTCUSD",1648888635911,0.31714266,46591.0,46587.0,0.31066782]
["bitfinex","BTCUSD",1648888635991,0.31714266,46591.0,46586.0,0.51130782]
["bitfinex","BTCUSD",1648888637778,0.31714266,46591.0,46586.0,0.20064]
["bitfinex","BTCUSD",1648888638006,0.31714266,46591.0,46589.0,0.00195456]
["bitfinex","BTCUSD",1648888638614,0.32787266,46591.0,46589.0,0.00195456]
["bitfinex","BTCUSD",1648888639970,0.32787266,46591.0,46588.0,0.00537072]
["bitfinex","BTCUSD",1648888640352,0.060252,46591.0,46588.0,0.00537072]
["bitfinex","BTCUSD",1648888641609,0.03874027,46591.0,46588.0,0.2348044]
["bitfinex","BTCUSD",1648888641836,0.03874027,46591.0,46590.0,0.00179083]
["bitfinex","BTCUSD",1648888641995,0.02801027,46591.0,46590.0,0.00179083]
["bitfinex","BTCUSD",1648888642148,0.34233827,46591.0,46590.0,0.00179083]
["bitfinex","BTCUSD",1648888642295,0.02148827,46591.0,46590.0,0.00179083]
["bitfinex","BTCUSD",1648888643411,0.34233827,46591.0,46590.0,0.00179083]
["bitfinex","BTCUSD",1648888643484,0.02148827,46591.0,46590.0,0.00179083]
["bitfinex","BTCUSD",1648888643939,0.02148827,46591.0,46590.0,0.00178856]
["bitfinex","BTCUSD",1648888644016,0.34233827,46591.0,46590.0,0.00178856]
["bitfinex","BTCUSD",1648888644093,0.02148827,46591.0,46590.0,0.00178856]
["bitfinex","BTCUSD",1648888644167,0.34233827,46591.0,46590.0,0.00178856]
["bitfinex","BTCUSD",1648888644243,0.02148827,46591.0,46590.0,0.00178856]
["bitfinex","BTCUSD",1648888644625,0.02148827,46591.0,46590.0,0.26811204]
["bitfinex","BTCUSD",1648888644701,0.02148827,46591.0,46590.0,0.00178856]
["bitfinex","BTCUSD",1648888644855,0.02148827,46591.0,46590.0,0.26810675]
["bitfinex","BTCUSD",1648888645006,0.02148827,46591.0,46590.0,0.00178856]
["bitfinex","BTCUSD",1648888645538,0.053659,46592.0,46590.0,0.00178856]
["bitfinex","BTCUSD",1648888645614,0.053659,46592.0,46591.0,0.26631386]
["bitfinex","BTCUSD",1648888645923,0.053659,46592.0,46590.0,0.26810242]
["bitfinex","BTCUSD",1648888646223,0.053659,46592.0,46590.0,0.26989325]
["bitfinex","BTCUSD",1648888646300,0.053659,46592.0,46591.0,0.26631386]
["bitfinex","BTCUSD",1648888648454,0.053659,46592.0,46591.0,0.26826656]
["bitfinex","BTCUSD",1648888648681,0.374509,46592.0,46591.0,0.26826656]
["bitfinex","BTCUSD",1648888648758,0.417509,46592.0,46591.0,0.0019527]
["bitfinex","BTCUSD",1648888648911,0.417509,46592.0,46591.0,0.22393046]
["bitfinex","BTCUSD",1648888649443,0.36385,46592.0,46591.0,0.22393046]
["bitfinex","BTCUSD",1648888649519,0.36385,46592.0,46591.0,0.0019527]
["bitfinex","BTCUSD",1648888649976,0.36385,46592.0,46589.0,0.22376549]
["bitfinex","BTCUSD",1648888650052,0.524823,46592.0,46589.0,0.22376549]
["bitfinex","BTCUSD",1648888650130,0.05365675,46591.0,46589.0,0.22376549]
["bitfinex","BTCUSD",1648888650207,0.006522,46590.0,46589.0,0.22376549]
["bitfinex","BTCUSD",1648888650281,0.049522,46590.0,46589.0,0.22376549]
["bitfinex","BTCUSD",1648888650454,0.049522,46590.0,46589.0,0.00178773]
["bitfinex","BTCUSD",1648888650609,0.049522,46590.0,46589.0,0.00226951]
["bitfinex","BTCUSD",1648888652094,0.049522,46590.0,46589.0,0.22425818]
["bitfinex","BTCUSD",1648888652856,0.049522,46590.0,46589.0,0.00434529]
["bitfinex","BTCUSD",1648888654882,0.049522,46590.0,46589.0,0.00641868]
["bitfinex","BTCUSD",1648888661627,0.01135638,46590.0,46589.0,0.00641868]
["bitfinex","BTCUSD",1648888661704,0.33220038,46590.0,46589.0,0.00641868]
["bitfinex","BTCUSD",1648888669031,0.33220038,46590.0,46589.0,0.27276548]
["bitfinex","BTCUSD",1648888669734,0.320844,46590.0,46589.0,0.27276548]
["bitfinex","BTCUSD",1648888670114,0.320844,46590.0,46589.0,0.27217157]
["bitfinex","BTCUSD",1648888670422,0.320844,46590.0,46589.0,0.00582477]
["bitfinex","BTCUSD",1648888670501,0.320844,46590.0,46589.0,0.00375138]
["bitfinex","BTCUSD",1648888670575,0.320844,46590.0,46589.0,0.27009818]
["bitfinex","BTCUSD",1648888670879,0.16159076,46592.0,46589.0,0.27009818]
["bitfinex","BTCUSD",1648888670956,0.320844,46591.0,46589.0,0.27009818]
["bitfinex","BTCUSD",1648888672989,0.320844,46591.0,46590.0,0.2663468]
["bitfinex","BTCUSD",1648888673065,0.320844,46591.0,46589.0,0.27009818]
["bitfinex","BTCUSD",1648888673979,0.320844,46591.0,46590.0,0.2663468]
["bitfinex","BTCUSD",1648888674815,0.320844,46591.0,46590.0,0.27023561]
["bitfinex","BTCUSD",1648888676850,0.320844,46591.0,46590.0,0.00388881]
["bitfinex","BTCUSD",1648888677573,0.16159489,46593.0,46590.0,0.00388881]
["bitfinex","BTCUSD",1648888677651,0.320844,46592.0,46591.0,0.26642276]
["bitfinex","BTCUSD",1648888677805,0.05427689,46593.0,46590.0,0.00388881]
["bitfinex","BTCUSD",1648888677878,0.320844,46592.0,46591.0,0.2664275]
["bitfinex","BTCUSD",1648888679024,0.320844,46592.0,46590.0,0.00388881]
["bitfinex","BTCUSD",1648888679098,0.053659,46593.0,46590.0,0.00388881]
["bitfinex","BTCUSD",1648888679175,0.053659,46593.0,46592.0,0.26643567]
["bitfinex","BTCUSD",1648888679249,0.374503,46593.0,46592.0,0.26643567]
["bitfinex","BTCUSD",1648888679935,0.374503,46593.0,46591.0,0.26643567]
["bitfinex","BTCUSD",1648888680838,0.428154,46593.0,46591.0,0.26643567]
["bitfinex","BTCUSD",1648888680989,0.428154,46593.0,46591.0,0.26821762]
["bitfinex","BTCUSD",1648888681671,0.31555142,46593.0,46591.0,0.26821762]
["bitfinex","BTCUSD",1648888682702,0.36921042,46593.0,46591.0,0.26821762]
["bitfinex","BTCUSD",1648888684135,0.53016742,46593.0,46591.0,0.26821762]
["bitfinex","BTCUSD",1648888684437,0.74016742,46593.0,46591.0,0.26821762]
["bitfinex","BTCUSD",1648888684592,0.74016742,46593.0,46591.0,0.00178195]
["bitfinex","BTCUSD",1648888685123,0.043,46592.0,46591.0,0.00178195]
["bitfinex","BTCUSD",1648888685199,0.304902,46592.0,46591.0,0.00178195]
["bitfinex","BTCUSD",1648888686189,0.304902,46592.0,46591.0,0.26821762]
["bitfinex","BTCUSD",1648888686960,0.261902,46592.0,46591.0,0.00178195]
["bitfinex","BTCUSD",1648888688415,0.261902,46592.0,46590.0,0.31268188]
["bitfinex","BTCUSD",1648888688645,0.261902,46592.0,46590.0,0.00194395]
["bitfinex","BTCUSD",1648888689329,0.42523389,46593.0,46590.0,0.00194395]
["bitfinex","BTCUSD",1648888689405,0.42523389,46593.0,46590.0,0.30194395]
["bitfinex","BTCUSD",1648888689560,0.26427689,46593.0,46591.0,0.37684123]
["bitfinex","BTCUSD",1648888689788,0.26427689,46593.0,46592.0,0.31073793]
["bitfinex","BTCUSD",1648888689862,0.26427689,46593.0,46591.0,0.37684123]
["bitfinex","BTCUSD",1648888690169,0.263659,46593.0,46591.0,0.37684123]
["bitfinex","BTCUSD",1648888690553,0.263659,46593.0,46591.0,0.37878518]
["bitfinex","BTCUSD",1648888690624,0.263659,46593.0,46591.0,0.31268188]
["bitfinex","BTCUSD",1648888690930,0.261902,46592.0,46591.0,0.31268188]
["bitfinex","BTCUSD",1648888691007,0.263659,46593.0,46591.0,0.31268188]
["bitfinex","BTCUSD",1648888691082,0.261902,46592.0,46591.0,0.31268188]
["bitfinex","BTCUSD",1648888691238,0.261902,46592.0,46591.0,0.37877434]
["bitfinex","BTCUSD",1648888691318,0.261902,46592.0,46591.0,0.31268188]
["bitfinex","BTCUSD",1648888691397,0.261902,46592.0,46591.0,0.00194395]
["bitfinex","BTCUSD",1648888692781,0.261902,46592.0,46591.0,0.00194417]
["bitfinex","BTCUSD",1648888694759,0.261902,46592.0,46591.0,0.0440008]
["bitfinex","BTCUSD",1648888694837,0.261902,46592.0,46591.0,0.31656852]
["bitfinex","BTCUSD",1648888694988,0.261902,46592.0,46591.0,0.35862515]
["bitfinex","BTCUSD",1648888695067,0.261902,46592.0,46591.0,0.00583059]
["bitfinex","BTCUSD",1648888695140,0.261902,46592.0,46591.0,0.35862971]
["bitfinex","BTCUSD",1648888695841,0.261902,46592.0,46591.0,0.00583059]
["bitfinex","BTCUSD",1648888698281,0.263659,46593.0,46591.0,0.00583059]
["bitfinex","BTCUSD",1648888699041,0.261902,46592.0,46591.0,0.00583059]
["bitfinex","BTCUSD",1648888699591,0.261902,46592.0,46591.0,0.27230168]
["bitfinex","BTCUSD",1648888700963,0.261902,46592.0,46591.0,0.00583059]
["bitfinex","BTCUSD",1648888701114,0.261902,46592.0,46591.0,0.36618399]
["bitfinex","BTCUSD",1648888702563,0.261902,46592.0,46591.0,0.05544606]
["bitfinex","BTCUSD",1648888702639,0.261902,46592.0,46591.0,0.27229883]
["bitfinex","BTCUSD",1648888702790,0.261902,46592.0,46591.0,0.00583059]
["bitfinex","BTCUSD",1648888703040,0.26181664,46592.0,46591.0,0.00583059]
["bitfinex","BTCUSD",1648888704569,0.263659,46593.0,46591.0,0.00583059]
["bitfinex","BTCUSD",1648888705024,0.263659,46593.0,46591.0,0.36117327]
["bitfinex","BTCUSD",1648888705099,0.263659,46593.0,46591.0,0.31656852]
["bitfinex","BTCUSD",1648888705555,0.261817,46592.0,46591.0,0.31656852]
["bitfinex","BTCUSD",1648888705630,0.261817,46592.0,46591.0,0.36117416]
["bitfinex","BTCUSD",1648888705707,0.261817,46592.0,46591.0,0.31656852]
["bitfinex","BTCUSD",1648888705785,0.261817,46592.0,46591.0,0.36117416]
["bitfinex","BTCUSD",1648888705861,0.261817,46592.0,46591.0,0.31656852]
["bitfinex","BTCUSD",1648888706433,0.261817,46592.0,46591.0,0.00583059]
["bitfinex","BTCUSD",1648888708116,0.263659,46593.0,46591.0,0.00583059]
["bitfinex","BTCUSD",1648888708194,0.263659,46593.0,46591.0,0.36331731]
["bitfinex","BTCUSD",1648888708270,0.263659,46593.0,46591.0,0.31656852]
["bitfinex","BTCUSD",1648888708650,0.263659,46593.0,46591.0,0.00583059]
["bitfinex","BTCUSD",1648888708727,0.263659,46593.0,46591.0,0.31666369]
["bitfinex","BTCUSD",1648888708878,0.263659,46593.0,46591.0,0.00583059]
["bitfinex","BTCUSD",1648888709795,0.263659,46593.0,46591.0,0.31666369]
["bitfinex","BTCUSD",1648888709870,0.263659,46593.0,46591.0,0.36341244]
["bitfinex","BTCUSD",1648888709946,0.263659,46593.0,46591.0,0.31666369]
["bitfinex","BTCUSD",1648888710689,0.263659,46593.0,46591.0,0.00583059]
["bitfinex","BTCUSD",1648888710914,0.261817,46592.0,46591.0,0.00583059]
["bitfinex","BTCUSD",1648888711560,0.261817,46592.0,46591.0,0.27228227]
["bitfinex","BTCUSD",1648888711863,0.261817,46592.0,46591.0,0.00583059]
["bitfinex","BTCUSD",1648888714293,0.263659,46593.0,46591.0,0.00583059]
["bitfinex","BTCUSD",1648888716008,0.261817,46592.0,46591.0,0.00583059]
["bitfinex","BTCUSD",1648888716088,0.263659,46593.0,46591.0,0.00583059]
["bitfinex","BTCUSD",1648888716237,0.261817,46592.0,46591.0,0.00583059]
["bitfinex","BTCUSD",1648888716313,0.263659,46593.0,46591.0,0.00583059]
["bitfinex","BTCUSD",1648888716848,0.263659,46593.0,46591.0,0.31666369]
["bitfinex","BTCUSD",1648888717154,0.263659,46593.0,46592.0,0.33543461]
["bitfinex","BTCUSD",1648888717537,0.263659,46593.0,46591.0,0.31666369]
["bitfinex","BTCUSD",1648888717767,0.261817,46592.0,46591.0,0.31666369]
["bitfinex","BTCUSD",1648888718042,0.261817,46592.0,46591.0,0.34127008]
["bitfinex","BTCUSD",1648888718112,0.261817,46592.0,46591.0,0.31666369]
["bitfinex","BTCUSD",1648888718188,0.261817,46592.0,46591.0,0.34127008]
["bitfinex","BTCUSD",1648888718264,0.261817,46592.0,46591.0,0.31666369]
["bitfinex","BTCUSD",1648888718417,0.263659,46593.0,46591.0,0.31666369]
["bitfinex","BTCUSD",1648888719179,0.263659,46593.0,46592.0,0.00168177]
["bitfinex","BTCUSD",1648888720477,0.525476,46593.0,46592.0,0.00168177]
["bitfinex","BTCUSD",1648888721006,0.525476,46593.0,46591.0,0.31445734]
["bitfinex","BTCUSD",1648888721083,0.261817,46592.0,46591.0,0.31445734]
["bitfinex","BTCUSD",1648888721237,0.261817,46592.0,46591.0,0.33907446]
["bitfinex","BTCUSD",1648888722508,0.263659,46593.0,46591.0,0.33907446]
["bitfinex","BTCUSD",1648888722586,0.263659,46593.0,46591.0,0.31445734]
["bitfinex","BTCUSD",1648888723425,0.261817,46592.0,46591.0,0.31445734]
["bitfinex","BTCUSD",1648888723502,0.263659,46593.0,46591.0,0.31445734]
["bitfinex","BTCUSD",1648888723577,0.26171,46592.0,46591.0,0.31445734]
["bitfinex","BTCUSD",1648888723656,0.26171,46592.0,46591.0,0.00362424]
["bitfinex","BTCUSD",1648888724494,0.263659,46593.0,46591.0,0.00362424]
["bitfinex","BTCUSD",1648888724568,0.26171,46592.0,46591.0,0.00362424]
["bitfinex","BTCUSD",1648888724641,0.263659,46593.0,46591.0,0.02582738]
["bitfinex","BTCUSD",1648888724720,0.263659,46593.0,46592.0,0.33304716]
["bitfinex","BTCUSD",1648888724794,0.525369,46593.0,46592.0,0.33304716]
["bitfinex","BTCUSD",1648888726988,0.525369,46593.0,46591.0,0.00530459]
["bitfinex","BTCUSD",1648888726989,0.525369,46593.0,46591.0,0.31614861]
["bitfinex","BTCUSD",1648888727065,0.26171,46592.0,46591.0,0.31614861]
["bitfinex","BTCUSD",1648888727142,0.26171,46592.0,46591.0,0.34374288]
["bitfinex","BTCUSD",1648888727297,0.26171,46592.0,46591.0,0.00362282]
["bitfinex","BTCUSD",1648888727909,0.263659,46593.0,46591.0,0.00362282]
["bitfinex","BTCUSD",1648888728592,0.263659,46593.0,46591.0,0.31446684]
["bitfinex","BTCUSD",1648888728665,0.263659,46593.0,46591.0,0.34374523]
["bitfinex","BTCUSD",1648888728742,0.263659,46593.0,46591.0,0.31446684]
["bitfinex","BTCUSD",1648888729170,0.263659,46593.0,46591.0,0.314207]
["bitfinex","BTCUSD",1648888729318,0.26171,46592.0,46591.0,0.314207]
["bitfinex","BTCUSD",1648888729393,0.263659,46593.0,46591.0,0.00336298]
["bitfinex","BTCUSD",1648888729469,0.26171,46592.0,46591.0,0.00336298]
["bitfinex","BTCUSD",1648888729544,0.263659,46593.0,46591.0,0.00336298]
["bitfinex","BTCUSD",1648888729775,0.26171,46592.0,46591.0,0.00336298]
["bitfinex","BTCUSD",1648888729849,0.263659,46593.0,46591.0,0.00336298]
["bitfinex","BTCUSD",1648888729924,0.26171,46592.0,46591.0,0.00336298]
["bitfinex","BTCUSD",1648888730002,0.263659,46593.0,46591.0,0.00336298]
["bitfinex","BTCUSD",1648888730078,0.26171,46592.0,46591.0,0.00336298]
["bitfinex","BTCUSD",1648888730154,0.263659,46593.0,46591.0,0.00336298]
["bitfinex","BTCUSD",1648888730307,0.26171,46592.0,46591.0,0.00336298]
["bitfinex","BTCUSD",1648888730382,0.263659,46593.0,46591.0,0.00336298]
["bitfinex","BTCUSD",1648888730461,0.26171,46592.0,46591.0,0.00336298]
["bitfinex","BTCUSD",1648888730842,0.263659,46593.0,46591.0,0.00336298]
["bitfinex","BTCUSD",1648888731148,0.263659,46593.0,46592.0,0.31084402]
["bitfinex","BTCUSD",1648888731301,0.263659,46593.0,46591.0,0.314207]
["bitfinex","BTCUSD",1648888731987,0.26171,46592.0,46591.0,0.314207]
["bitfinex","BTCUSD",1648888732442,0.26171,46592.0,46591.0,0.3364093]
["bitfinex","BTCUSD",1648888732519,0.26171,46592.0,46591.0,0.00336298]
["bitfinex","BTCUSD",1648888733128,0.263659,46593.0,46591.0,0.00336298]
["bitfinex","BTCUSD",1648888733356,0.263659,46593.0,46591.0,0.314207]
["bitfinex","BTCUSD",1648888733434,0.263659,46593.0,46591.0,0.33640958]
["bitfinex","BTCUSD",1648888733509,0.263659,46593.0,46591.0,0.314207]
["bitfinex","BTCUSD",1648888733739,0.263659,46593.0,46591.0,0.31558133]
["bitfinex","BTCUSD",1648888734270,0.26171,46592.0,46591.0,0.31558133]
["bitfinex","BTCUSD",1648888734355,0.26171,46592.0,46591.0,0.00473731]
["bitfinex","BTCUSD",1648888737644,0.48844736,46592.0,46591.0,0.00168263]
["bitfinex","BTCUSD",1648888737731,0.30471,46592.0,46591.0,0.00168263]
["bitfinex","BTCUSD",1648888737891,0.00336526,46590.0,46586.0,0.32782014]
["bitfinex","BTCUSD",1648888737951,0.26171,46589.0,46586.0,0.20046]
["bitfinex","BTCUSD",1648888738026,0.053663,46588.0,46586.0,0.20046]
["bitfinex","BTCUSD",1648888738099,0.26171,46587.0,46585.0,1.02400402]
["bitfinex","BTCUSD",1648888738175,0.30471,46587.0,46585.0,1.02400402]
["bitfinex","BTCUSD",1648888738252,0.30471,46587.0,46585.0,0.71316]
["bitfinex","BTCUSD",1648888742831,0.30471,46587.0,46586.0,0.00258161]
["bitfinex","BTCUSD",1648888743137,0.31544,46587.0,46586.0,0.00258161]
["bitfinex","BTCUSD",1648888748957,0.30471,46587.0,46586.0,0.00258161]
["bitfinex","BTCUSD",1648888756645,0.30471,46587.0,46586.0,0.00129189]
["bitfinex","BTCUSD",1648888758626,0.30471,46587.0,46586.0,0.00123598]
["bitfinex","BTCUSD",1648888760477,0.30471,46587.0,46586.0,0.00247413]
["bitfinex","BTCUSD",1648888761887,0.30471,46587.0,46585.0,0.71445079]
["bitfinex","BTCUSD",1648888761964,0.30471,46587.0,46585.0,0.70692492]
["bitfinex","BTCUSD",1648888762038,0.35836882,46587.0,46585.0,0.70692492]
["bitfinex","BTCUSD",1648888762421,0.30471,46587.0,46585.0,0.70692492]
["bitfinex","BTCUSD",1648888762495,0.30471,46587.0,46586.0,0.00247411]
["bitfinex","BTCUSD",1648888763463,0.30471,46587.0,46585.0,0.67940569]
["bitfinex","BTCUSD",1648888764297,0.465693,46587.0,46585.0,0.67940569]
["bitfinex","BTCUSD",1648888764680,0.465693,46587.0,46585.0,0.66316]
["bitfinex","BTCUSD",1648888764984,0.465693,46587.0,46586.0,0.00113506]
["bitfinex","BTCUSD",1648888766954,0.46317263,46587.0,46586.0,0.00113506]
["bitfinex","BTCUSD",1648888767256,0.46317263,46587.0,46585.0,0.66624957]
["bitfinex","BTCUSD",1648888769395,0.46317263,46587.0,46586.0,0.0011107]
["bitfinex","BTCUSD",1648888771645,0.46317263,46587.0,46585.0,0.66524784]
["bitfinex","BTCUSD",1648888773166,0.46310759,46587.0,46585.0,0.66524784]
["bitfinex","BTCUSD",1648888773930,0.46310759,46587.0,46586.0,0.0011107]
["bitfinex","BTCUSD",1648888776286,0.46310759,46587.0,46585.0,0.66625619]
["bitfinex","BTCUSD",1648888778118,0.46310759,46587.0,46586.0,0.00100973]
["bitfinex","BTCUSD",1648888779913,0.46310759,46587.0,46585.0,0.66514687]
["bitfinex","BTCUSD",1648888781945,0.51676459,46587.0,46585.0,0.66514687]
["bitfinex","BTCUSD",1648888783851,0.51676459,46587.0,46585.0,0.66600019]
["bitfinex","BTCUSD",1648888784612,0.72676459,46587.0,46585.0,0.66600019]
["bitfinex","BTCUSD",1648888787234,0.72676459,46587.0,46585.0,0.66416973]
["bitfinex","BTCUSD",1648888787690,0.72676459,46587.0,46585.0,0.66601853]
["bitfinex","BTCUSD",1648888787767,0.72676459,46587.0,46585.0,0.66509417]
["bitfinex","BTCUSD",1648888789991,0.72676459,46587.0,46585.0,0.66316]
["bitfinex","BTCUSD",1648888797411,0.67310759,46587.0,46585.0,0.66316]
["bitfinex","BTCUSD",1648888797489,0.67299735,46587.0,46585.0,0.66316]
["bitfinex","BTCUSD",1648888800234,0.26171,46586.0,46585.0,0.66316]
["bitfinex","BTCUSD",1648888800857,0.26171,46586.0,46585.0,0.344648]
["bitfinex","BTCUSD",1648888801393,0.26171,46586.0,46585.0,0.032993]
["bitfinex","BTCUSD",1648888801696,0.31536942,46586.0,46585.0,0.032993]
["bitfinex","BTCUSD",1648888801850,0.36902942,46586.0,46582.0,0.00288936]
["bitfinex","BTCUSD",1648888801929,0.26171,46585.0,46582.0,0.00288936]
["bitfinex","BTCUSD",1648888802004,0.369038,46585.0,46582.0,0.00288936]
["bitfinex","BTCUSD",1648888802079,0.369038,46585.0,46583.0,0.00061826]
["bitfinex","BTCUSD",1648888803071,0.369038,46585.0,46582.0,0.00288936]
["bitfinex","BTCUSD",1648888803224,0.369038,46585.0,46582.0,0.00350764]
["bitfinex","BTCUSD",1648888804228,0.369038,46585.0,46582.0,0.00288936]
["bitfinex","BTCUSD",1648888804685,0.26189432,46583.0,46582.0,0.00288936]
["bitfinex","BTCUSD",1648888804761,0.52360432,46583.0,46582.0,0.00288936]
["bitfinex","BTCUSD",1648888804838,0.52360432,46583.0,46582.0,0.00814659]
["bitfinex","BTCUSD",1648888805986,0.26171,46583.0,46582.0,0.00814659]
["bitfinex","BTCUSD",1648888807926,0.30471,46583.0,46581.0,0.05]
["bitfinex","BTCUSD",1648888808003,1.13074667,46582.0,46581.0,0.05]
["bitfinex","BTCUSD",1648888808161,1.43545667,46582.0,46581.0,0.05]
["bitfinex","BTCUSD",1648888808230,1.52221667,46582.0,46581.0,0.05]
["bitfinex","BTCUSD",1648888808458,1.0,46581.0,46572.0,0.01073]
["bitfinex","BTCUSD",1648888808540,0.26171,46580.0,46576.0,0.05]
["bitfinex","BTCUSD",1648888808611,0.412058,46580.0,46576.0,0.05]
["bitfinex","BTCUSD",1648888808687,0.51940455,46580.0,46576.0,0.05]
["bitfinex","BTCUSD",1648888808841,0.31538287,46579.0,46576.0,0.05]
["bitfinex","BTCUSD",1648888808921,0.053673,46578.0,46576.0,0.05]
["bitfinex","BTCUSD",1648888808995,0.22839702,46578.0,46576.0,0.05]
["bitfinex","BTCUSD",1648888809146,0.26171,46577.0,46576.0,0.05]
["bitfinex","BTCUSD",1648888809297,0.30471,46577.0,46576.0,0.05]
["bitfinex","BTCUSD",1648888810291,0.30471,46577.0,46572.0,0.01073]
["bitfinex","BTCUSD",1648888810368,0.043,46577.0,46572.0,0.06073]
["bitfinex","BTCUSD",1648888810446,0.043,46577.0,46574.0,0.00038595]
["bitfinex","BTCUSD",1648888810521,0.26171,46576.0,46574.0,0.00038595]
["bitfinex","BTCUSD",1648888810595,0.043,46577.0,46574.0,0.00038595]
["bitfinex","BTCUSD",1648888811473,0.043,46577.0,46567.0,0.10286711]
["bitfinex","BTCUSD",1648888811552,0.053669,46575.0,46567.0,0.10286711]
["bitfinex","BTCUSD",1648888811653,0.053669,46575.0,46573.0,0.00065208]
["bitfinex","BTCUSD",1648888812643,0.053669,46575.0,46572.0,0.2001]
["bitfinex","BTCUSD",1648888812871,0.053669,46575.0,46572.0,0.20075209]
["bitfinex","BTCUSD",1648888813863,0.053669,46575.0,46572.0,0.2001]
["bitfinex","BTCUSD",1648888813939,0.053669,46575.0,46573.0,0.3]
["bitfinex","BTCUSD",1648888814318,0.053669,46575.0,46572.0,0.2001]
["bitfinex","BTCUSD",1648888814396,0.053669,46575.0,46573.0,0.3]
["bitfinex","BTCUSD",1648888815564,0.053669,46575.0,46574.0,0.320877]
["bitfinex","BTCUSD",1648888815637,0.053669,46575.0,46574.0,0.3]
["bitfinex","BTCUSD",1648888816780,0.053669,46575.0,46572.0,0.20075069]
["bitfinex","BTCUSD",1648888817161,0.053669,46575.0,46573.0,0.3]
["bitfinex","BTCUSD",1648888817772,0.053669,46575.0,46574.0,0.320877]
["bitfinex","BTCUSD",1648888817847,0.053669,46575.0,46574.0,0.620877]
["bitfinex","BTCUSD",1648888817999,0.053669,46575.0,46574.0,0.3]
["bitfinex","BTCUSD",1648888822438,0.053669,46575.0,46572.0,0.20075061]
["bitfinex","BTCUSD",1648888822514,0.053669,46575.0,46573.0,0.3]
["bitfinex","BTCUSD",1648888822669,0.05343193,46575.0,46573.0,0.3]
["bitfinex","BTCUSD",1648888823067,0.05343193,46575.0,46572.0,0.20075061]
["bitfinex","BTCUSD",1648888823139,0.05343193,46575.0,46573.0,0.3]
["bitfinex","BTCUSD",1648888823368,0.05343193,46575.0,46572.0,0.20075061]
["bitfinex","BTCUSD",1648888823446,0.05343193,46575.0,46573.0,0.3]
["bitfinex","BTCUSD",1648888823519,0.05343193,46575.0,46574.0,0.3]
["bitfinex","BTCUSD",1648888823674,0.05343193,46575.0,46573.0,0.3]
["bitfinex","BTCUSD",1648888824546,0.05343193,46575.0,46572.0,0.20075062]
["bitfinex","BTCUSD",1648888824699,0.05343193,46575.0,46572.0,0.2001]
["bitfinex","BTCUSD",1648888824851,0.05343193,46575.0,46572.0,0.20075063]
["bitfinex","BTCUSD",1648888825842,0.05343193,46575.0,46573.0,0.3]
["bitfinex","BTCUSD",1648888825919,0.05343193,46575.0,46572.0,0.2001]
["bitfinex","BTCUSD",1648888826529,0.05343193,46575.0,46573.0,0.3]
["bitfinex","BTCUSD",1648888826667,0.05343193,46575.0,46574.0,0.320877]
["bitfinex","BTCUSD",1648888826751,0.05343193,46575.0,46574.0,0.620877]
["bitfinex","BTCUSD",1648888828190,0.05343193,46575.0,46574.0,0.3]
["bitfinex","BTCUSD",1648888828343,0.05343193,46575.0,46574.0,0.620877]
["bitfinex","BTCUSD",1648888828495,0.05343193,46575.0,46572.0,0.20075062]
["bitfinex","BTCUSD",1648888829485,0.05343193,46575.0,46572.0,0.2001]
["bitfinex","BTCUSD",1648888830639,0.01215337,46574.0,46572.0,0.2001]
["bitfinex","BTCUSD",1648888832125,0.0120407,46574.0,46572.0,0.2001]
["bitfinex","BTCUSD",1648888838975,0.0120407,46574.0,46573.0,0.3]
["bitfinex","BTCUSD",1648888839050,0.0120407,46574.0,46573.0,0.620877]
["bitfinex","BTCUSD",1648888839354,0.0120407,46574.0,46573.0,0.3]
["bitfinex","BTCUSD",1648888840039,0.0120407,46574.0,46572.0,0.2001]
["bitfinex","BTCUSD",1648888841487,0.0120407,46574.0,46573.0,0.3]
["bitfinex","BTCUSD",1648888841685,0.0120407,46574.0,46572.0,0.2001]
["bitfinex","BTCUSD",1648888843046,0.0120407,46574.0,46572.0,0.19998082]
["bitfinex","BTCUSD",1648888844455,0.00798928,46574.0,46572.0,0.20186631]
["bitfinex","BTCUSD",1648888846748,0.00798928,46574.0,46573.0,0.320877]
["bitfinex","BTCUSD",1648888846821,0.00798928,46574.0,46572.0,0.20186631]
["bitfinex","BTCUSD",1648888847697,0.00798928,46574.0,46573.0,0.320877]
["bitfinex","BTCUSD",1648888847773,0.00798928,46574.0,46572.0,0.20186631]
["bitfinex","BTCUSD",1648888847849,0.00798928,46574.0,46573.0,0.320877]
["bitfinex","BTCUSD",1648888848003,0.00798928,46574.0,46572.0,0.20186631]
["bitfinex","BTCUSD",1648888848077,0.00798928,46574.0,46573.0,0.320877]
["bitfinex","BTCUSD",1648888848228,0.00798928,46574.0,46572.0,0.20186631]
["bitfinex","BTCUSD",1648888848383,0.00798928,46574.0,46573.0,0.320877]
["bitfinex","BTCUSD",1648888848535,0.00798928,46574.0,46572.0,0.20186631]
["bitfinex","BTCUSD",1648888848840,0.00798928,46574.0,46572.0,0.19998082]
["bitfinex","BTCUSD",1648888851977,0.00798928,46574.0,46573.0,0.3]
["bitfinex","BTCUSD",1648888852056,0.00798928,46574.0,46572.0,0.19998082]
["bitfinex","BTCUSD",1648888852130,0.00798928,46574.0,46573.0,0.620877]
["bitfinex","BTCUSD",1648888852281,0.00798928,46574.0,46573.0,0.320877]
["bitfinex","BTCUSD",1648888852357,0.00798928,46574.0,46573.0,0.620877]
["bitfinex","BTCUSD",1648888852437,0.00798928,46574.0,46573.0,0.320877]
["bitfinex","BTCUSD",1648888852738,0.00798928,46574.0,46572.0,0.20186774]
["bitfinex","BTCUSD",1648888854857,0.00798928,46574.0,46572.0,0.19998082]
["bitfinex","BTCUSD",1648888855085,0.00798928,46574.0,46573.0,0.320877]
["bitfinex","BTCUSD",1648888855236,0.00798928,46574.0,46573.0,0.620877]
["bitfinex","BTCUSD",1648888855694,0.00798928,46574.0,46573.0,0.3]
["bitfinex","BTCUSD",1648888856188,0.00798928,46574.0,46573.0,0.620877]
["bitfinex","BTCUSD",1648888856667,0.00798928,46574.0,46573.0,0.320877]
["bitfinex","BTCUSD",1648888856894,0.00798928,46574.0,46573.0,0.620877]
["bitfinex","BTCUSD",1648888856972,0.00798928,46574.0,46573.0,0.320877]
["bitfinex","BTCUSD",1648888857582,0.00798928,46574.0,46573.0,0.620877]
["bitfinex","BTCUSD",1648888857657,0.00798928,46574.0,46573.0,0.320877]
["bitfinex","BTCUSD",1648888857965,0.00798928,46574.0,46573.0,0.620877]
["bitfinex","BTCUSD",1648888858571,0.00798928,46574.0,46573.0,0.320877]
["bitfinex","BTCUSD",1648888858915,0.00798928,46574.0,46573.0,0.620877]
["bitfinex","BTCUSD",1648888859375,0.00798928,46574.0,46573.0,0.320877]
["bitfinex","BTCUSD",1648888860404,0.00798928,46574.0,46572.0,0.20163139]
["bitfinex","BTCUSD",1648888861472,0.00798928,46574.0,46572.0,0.19998082]
["bitfinex","BTCUSD",1648888861778,0.00798928,46574.0,46573.0,0.320877]
["bitfinex","BTCUSD",1648888861858,0.00798928,46574.0,46573.0,0.620877]
["bitfinex","BTCUSD",1648888863227,0.00798928,46574.0,46573.0,0.320877]
["bitfinex","BTCUSD",1648888863612,0.00798928,46574.0,46572.0,0.19998082]
["bitfinex","BTCUSD",1648888864807,0.00798928,46574.0,46573.0,0.320877]
["bitfinex","BTCUSD",1648888864958,0.00798928,46574.0,46572.0,0.19998082]
["bitfinex","BTCUSD",1648888865571,0.0078724,46574.0,46572.0,0.19998082]
["bitfinex","BTCUSD",1648888866028,0.0078724,46574.0,46573.0,0.320877]
["bitfinex","BTCUSD",1648888866256,0.0078724,46574.0,46573.0,0.620877]
["bitfinex","BTCUSD",1648888866409,0.0078724,46574.0,46573.0,0.320877]
["bitfinex","BTCUSD",1648888866828,0.0078724,46574.0,46573.0,0.620877]
["bitfinex","BTCUSD",1648888866902,0.0078724,46574.0,46573.0,0.320877]
["bitfinex","BTCUSD",1648888867055,0.0078724,46574.0,46573.0,0.620877]
["bitfinex","BTCUSD",1648888868071,0.0078724,46574.0,46573.0,0.320877]
["bitfinex","BTCUSD",1648888868303,0.0078724,46574.0,46573.0,0.620877]
["bitfinex","BTCUSD",1648888868377,0.0078724,46574.0,46573.0,0.320877]
["bitfinex","BTCUSD",1648888868453,0.0078724,46574.0,46573.0,0.620877]
["bitfinex","BTCUSD",1648888868605,0.0078724,46574.0,46573.0,0.320877]
["bitfinex","BTCUSD",1648888868834,0.0078724,46574.0,46573.0,0.620877]
["bitfinex","BTCUSD",1648888868910,0.0078724,46574.0,46573.0,0.320877]
["bitfinex","BTCUSD",1648888869561,0.0078724,46574.0,46573.0,0.620877]
["bitfinex","BTCUSD",1648888869636,0.0078724,46574.0,46573.0,0.320877]
["bitfinex","BTCUSD",1648888870400,0.0078724,46574.0,46573.0,0.620877]
["bitfinex","BTCUSD",1648888870475,0.0078724,46574.0,46573.0,0.320877]
["bitfinex","BTCUSD",1648888870553,0.0078724,46574.0,46573.0,0.620877]
["bitfinex","BTCUSD",1648888870782,0.0078724,46574.0,46573.0,1.09531097]
["bitfinex","BTCUSD",1648888871019,0.0078724,46574.0,46573.0,1.73946097]
["bitfinex","BTCUSD",1648888871089,0.0078724,46574.0,46573.0,2.03159808]
["bitfinex","BTCUSD",1648888871170,0.0078724,46574.0,46573.0,2.04232808]
["bitfinex","BTCUSD",1648888871405,0.0078724,46574.0,46573.0,2.0734549]
["bitfinex","BTCUSD",1648888871723,0.0078724,46574.0,46573.0,2.05211044]
["bitfinex","BTCUSD",1648888872022,0.0078724,46574.0,46573.0,1.85211044]
["bitfinex","BTCUSD",1648888872354,0.0078724,46574.0,46573.0,1.85411044]
["bitfinex","BTCUSD",1648888873162,0.0078724,46574.0,46573.0,2.20970976]
["bitfinex","BTCUSD",1648888873239,0.0078724,46574.0,46573.0,1.85411044]
["bitfinex","BTCUSD",1648888873391,0.0078724,46574.0,46573.0,2.20970933]
["bitfinex","BTCUSD",1648888873622,0.0078724,46574.0,46573.0,2.20770933]
["bitfinex","BTCUSD",1648888874267,0.0078724,46574.0,46573.0,2.32592516]
["bitfinex","BTCUSD",1648888874347,0.0078724,46574.0,46573.0,2.32892516]
["bitfinex","BTCUSD",1648888874498,0.0078724,46574.0,46573.0,1.97332627]
["bitfinex","BTCUSD",1648888874573,0.0078724,46574.0,46573.0,2.32892516]
["bitfinex","BTCUSD",1648888874953,0.0078724,46574.0,46573.0,1.97332627]
["bitfinex","BTCUSD",1648888875222,0.0078724,46574.0,46573.0,2.32892516]
["bitfinex","BTCUSD",1648888875643,0.0078724,46574.0,46573.0,2.32592516]
["bitfinex","BTCUSD",1648888875715,0.0078724,46574.0,46573.0,1.97032627]
["bitfinex","BTCUSD",1648888876361,0.0078724,46574.0,46573.0,1.97332627]
["bitfinex","BTCUSD",1648888877048,0.0078724,46574.0,46573.0,2.32892516]
["bitfinex","BTCUSD",1648888877198,0.0078724,46574.0,46573.0,1.97332627]
["bitfinex","BTCUSD",1648888877620,0.0078724,46574.0,46573.0,1.97032627]
["bitfinex","BTCUSD",1648888878344,0.0078724,46574.0,46573.0,1.97332627]
["bitfinex","BTCUSD",1648888879570,0.0078724,46574.0,46573.0,1.97032627]
["bitfinex","BTCUSD",1648888880370,0.0078724,46574.0,46573.0,1.97332627]
["bitfinex","BTCUSD",1648888880560,0.0078724,46574.0,46573.0,1.85511044]
["bitfinex","BTCUSD",1648888881662,0.0078724,46574.0,46573.0,2.21070933]
["bitfinex","BTCUSD",1648888881743,0.0078724,46574.0,46573.0,1.85511044]
["bitfinex","BTCUSD",1648888882271,0.0078724,46574.0,46573.0,1.85211044]
["bitfinex","BTCUSD",1648888882423,0.0078724,46574.0,46573.0,1.85511044]
["bitfinex","BTCUSD",1648888883612,0.0078724,46574.0,46573.0,1.85211044]
["bitfinex","BTCUSD",1648888884366,0.0078724,46574.0,46573.0,1.85511044]
["bitfinex","BTCUSD",1648888885623,0.0078724,46574.0,46573.0,1.85211044]
["bitfinex","BTCUSD",1648888886272,0.00777073,46574.0,46573.0,1.85211044]
["bitfinex","BTCUSD",1648888886424,0.00777073,46574.0,46573.0,1.85511044]
["bitfinex","BTCUSD",1648888887662,0.00777073,46574.0,46573.0,1.85211044]
["bitfinex","BTCUSD",1648888888385,0.00777073,46574.0,46573.0,1.85511044]
["bitfinex","BTCUSD",1648888889681,0.00777073,46574.0,46573.0,1.85211044]
["bitfinex","BTCUSD",1648888890415,0.00777073,46574.0,46573.0,1.85511044]
["bitfinex","BTCUSD",1648888891365,0.00777073,46574.0,46573.0,1.84532808]
["bitfinex","BTCUSD",1648888891448,0.00777073,46574.0,46573.0,1.85510992]
["bitfinex","BTCUSD",1648888891596,0.00777073,46574.0,46573.0,2.50730992]
["bitfinex","BTCUSD",1648888891672,0.00699366,46574.0,46573.0,2.53840712]
["bitfinex","BTCUSD",1648888892057,0.00699366,46574.0,46573.0,3.1039025]
["bitfinex","BTCUSD",1648888892207,0.00699366,46574.0,46573.0,3.22211833]
["bitfinex","BTCUSD",1648888892284,0.00699366,46574.0,46573.0,3.19102113]
["bitfinex","BTCUSD",1648888892435,0.00699366,46574.0,46573.0,3.19402113]
["bitfinex","BTCUSD",1648888892510,0.00699366,46574.0,46573.0,3.10188402]
["bitfinex","BTCUSD",1648888892586,0.01410397,46574.0,46573.0,3.10188402]
["bitfinex","BTCUSD",1648888892736,0.01410397,46574.0,46573.0,3.19247836]
["bitfinex","BTCUSD",1648888893420,0.01410397,46574.0,46573.0,3.69247836]
["bitfinex","BTCUSD",1648888893647,0.01410397,46574.0,46573.0,3.68947836]
["bitfinex","BTCUSD",1648888894030,0.01410397,46574.0,46573.0,2.73427836]
["bitfinex","BTCUSD",1648888894347,0.01410397,46574.0,46573.0,3.08974347]
["bitfinex","BTCUSD",1648888894426,0.01410397,46574.0,46573.0,3.08201347]
["bitfinex","BTCUSD",1648888894574,0.01410397,46574.0,46573.0,2.72654836]
["bitfinex","BTCUSD",1648888894650,0.01410397,46574.0,46573.0,2.22654836]
["bitfinex","BTCUSD",1648888895638,0.01410397,46574.0,46573.0,2.22354836]
["bitfinex","BTCUSD",1648888895943,0.01410397,46574.0,46573.0,1.65805298]
["bitfinex","BTCUSD",1648888896402,0.01410397,46574.0,46573.0,1.53983715]
["bitfinex","BTCUSD",1648888896476,0.01410397,46574.0,46573.0,1.54183715]
["bitfinex","BTCUSD",1648888897811,0.01410397,46574.0,46573.0,1.53983715]
["bitfinex","BTCUSD",1648888897988,0.01410397,46574.0,46573.0,1.55056715]
["bitfinex","BTCUSD",1648888898445,0.01410397,46574.0,46573.0,1.54278531]
["bitfinex","BTCUSD",1648888899740,0.01410397,46574.0,46573.0,1.54078531]
["bitfinex","BTCUSD",1648888900158,0.01021215,46574.0,46573.0,1.54078531]
["bitfinex","BTCUSD",1648888900467,0.01021215,46574.0,46573.0,1.54278531]
["bitfinex","BTCUSD",1648888901739,0.01021215,46574.0,46573.0,1.54078531]
["bitfinex","BTCUSD",1648888902233,0.01021215,46574.0,46573.0,1.55056935]
["bitfinex","BTCUSD",1648888902465,0.01021215,46574.0,46573.0,1.55256935]
["bitfinex","BTCUSD",1648888902880,0.01021215,46574.0,46573.0,1.90803446]
["bitfinex","BTCUSD",1648888903646,0.01021215,46574.0,46573.0,1.90603446]
["bitfinex","BTCUSD",1648888904441,0.01021215,46574.0,46573.0,1.90803446]
["bitfinex","BTCUSD",1648888905721,0.01021215,46574.0,46573.0,1.90603446]
["bitfinex","BTCUSD",1648888906486,0.01021215,46574.0,46573.0,1.90803446]
["bitfinex","BTCUSD",1648888907705,0.01021215,46574.0,46573.0,1.90603446]
["bitfinex","BTCUSD",1648888908467,0.01021215,46574.0,46573.0,1.90803446]
["bitfinex","BTCUSD",1648888909439,0.0059626,46574.0,46573.0,1.90803446]
["bitfinex","BTCUSD",1648888909666,0.0059626,46574.0,46573.0,1.90603446]
["bitfinex","BTCUSD",1648888910088,0.01037212,46574.0,46573.0,1.90603446]
["bitfinex","BTCUSD",1648888910469,0.01037212,46574.0,46573.0,1.55256935]
["bitfinex","BTCUSD",1648888911268,0.01037212,46574.0,46573.0,1.46197501]
["bitfinex","BTCUSD",1648888911498,0.01037212,46574.0,46573.0,1.58188476]
["bitfinex","BTCUSD",1648888911687,0.01037212,46574.0,46573.0,1.57988476]
["bitfinex","BTCUSD",1648888912489,0.01037212,46574.0,46573.0,1.58188476]
["bitfinex","BTCUSD",1648888913718,0.01037212,46574.0,46573.0,1.57988476]
["bitfinex","BTCUSD",1648888914364,0.0096607,46574.0,46573.0,1.57988476]
["bitfinex","BTCUSD",1648888914520,0.0096607,46574.0,46573.0,1.58288476]
["bitfinex","BTCUSD",1648888916352,0.0096607,46574.0,46573.0,1.57988476]
["bitfinex","BTCUSD",1648888916505,0.0096607,46574.0,46573.0,1.58188476]
["bitfinex","BTCUSD",1648888917879,0.0096607,46574.0,46573.0,1.57988476]
["bitfinex","BTCUSD",1648888918491,0.0096607,46574.0,46573.0,1.58288476]
["bitfinex","BTCUSD",1648888918568,0.0096607,46574.0,46573.0,1.57215476]
["bitfinex","BTCUSD",1648888919748,0.0096607,46574.0,46573.0,1.56915476]
["bitfinex","BTCUSD",1648888920497,0.0096607,46574.0,46573.0,1.57215476]
["bitfinex","BTCUSD",1648888921711,0.0096607,46574.0,46573.0,1.56915476]
["bitfinex","BTCUSD",1648888922509,0.0096607,46574.0,46573.0,1.57215476]
["bitfinex","BTCUSD",1648888922931,0.00249844,46575.0,46574.0,1.0]
["bitfinex","BTCUSD",1648888923009,0.00249844,46575.0,46574.0,1.320877]
["bitfinex","BTCUSD",1648888923080,0.00249844,46575.0,46574.0,2.0033889]
["bitfinex","BTCUSD",1648888923309,0.00249844,46575.0,46574.0,2.47879417]
["bitfinex","BTCUSD",1648888923390,0.053658,46578.0,46574.0,2.47879417]
["bitfinex","BTCUSD",1648888923473,0.053658,46578.0,46575.0,0.34309236]
["bitfinex","BTCUSD",1648888923538,0.053658,46578.0,46576.0,1.56019974]
["bitfinex","BTCUSD",1648888923616,0.053658,46578.0,46577.0,0.34309236]
["bitfinex","BTCUSD",1648888923765,0.053658,46578.0,46577.0,0.98718236]
["bitfinex","BTCUSD",1648888923918,0.053658,46578.0,46577.0,1.10709211]
["bitfinex","BTCUSD",1648888924070,0.053658,46578.0,46577.0,0.78621511]
["bitfinex","BTCUSD",1648888924568,0.053658,46578.0,46577.0,0.78821511]
["bitfinex","BTCUSD",1648888925746,0.053658,46578.0,46577.0,0.78621511]
["bitfinex","BTCUSD",1648888926508,0.053658,46578.0,46577.0,0.78821511]
["bitfinex","BTCUSD",1648888927154,0.05805495,46578.0,46577.0,0.78821511]
["bitfinex","BTCUSD",1648888927765,0.05805495,46578.0,46577.0,0.64409]
["bitfinex","BTCUSD",1648888928531,0.05805495,46578.0,46577.0,0.64609]
["bitfinex","BTCUSD",1648888929064,0.06224905,46578.0,46577.0,0.64609]
["bitfinex","BTCUSD",1648888929370,0.36224905,46578.0,46577.0,0.64609]
["bitfinex","BTCUSD",1648888929676,0.62395905,46578.0,46577.0,0.64609]
["bitfinex","BTCUSD",1648888929828,0.66695905,46578.0,46577.0,0.64409]
["bitfinex","BTCUSD",1648888930511,0.36695905,46578.0,46577.0,0.64409]
["bitfinex","BTCUSD",1648888930598,0.36695905,46578.0,46577.0,0.64509]
["bitfinex","BTCUSD",1648888931119,0.10524905,46578.0,46577.0,0.64509]
["bitfinex","BTCUSD",1648888931347,0.36695905,46578.0,46577.0,0.64509]
["bitfinex","BTCUSD",1648888931827,0.36695905,46578.0,46577.0,0.64409]
["bitfinex","BTCUSD",1648888932554,0.36695905,46578.0,46577.0,0.64509]
["bitfinex","BTCUSD",1648888933236,0.10524905,46578.0,46577.0,0.64509]
["bitfinex","BTCUSD",1648888933464,0.36695905,46578.0,46577.0,0.64509]
["bitfinex","BTCUSD",1648888933958,0.36695905,46578.0,46577.0,0.64409]
["bitfinex","BTCUSD",1648888934265,0.36695905,46578.0,46577.0,0.99374671]
["bitfinex","BTCUSD",1648888935255,0.36695905,46578.0,46577.0,0.99474671]
["bitfinex","BTCUSD",1648888935428,0.36695905,46578.0,46577.0,0.64509]
["bitfinex","BTCUSD",1648888936305,0.66695905,46578.0,46577.0,0.64509]
["bitfinex","BTCUSD",1648888936610,0.66695905,46578.0,46577.0,0.64409]
["bitfinex","BTCUSD",1648888936684,0.66695905,46578.0,46577.0,0.64509]
["bitfinex","BTCUSD",1648888936835,0.36695905,46578.0,46577.0,0.64509]
["bitfinex","BTCUSD",1648888937142,0.10524905,46578.0,46577.0,0.64509]
["bitfinex","BTCUSD",1648888937904,0.10524905,46578.0,46577.0,0.64409]
["bitfinex","BTCUSD",1648888938670,0.10524905,46578.0,46577.0,0.64509]
["bitfinex","BTCUSD",1648888939312,0.10209969,46578.0,46577.0,0.64509]
["bitfinex","BTCUSD",1648888939885,0.10209969,46578.0,46577.0,0.64409]
["bitfinex","BTCUSD",1648888940117,1.25,46577.0,46567.0,0.35549552]
["bitfinex","BTCUSD",1648888940195,1.45739595,46576.0,46567.0,0.35549552]
["bitfinex","BTCUSD",1648888940273,0.2,46574.0,46567.0,0.35549552]
["bitfinex","BTCUSD",1648888940355,0.3,46573.0,46567.0,0.35549552]
["bitfinex","BTCUSD",1648888940427,0.56171,46573.0,46567.0,0.35549552]
["bitfinex","BTCUSD",1648888940502,0.56171,46573.0,46560.0,0.35549552]
["bitfinex","BTCUSD",1648888940581,0.56171,46573.0,46560.0,0.29793652]
["bitfinex","BTCUSD",1648888940582,0.61544,46573.0,46560.0,0.29793652]
["bitfinex","BTCUSD",1648888940655,0.61544,46573.0,46560.0,0.75410975]
["bitfinex","BTCUSD",1648888940732,0.61544,46573.0,46560.0,0.45617323]
["bitfinex","BTCUSD",1648888940950,0.31544,46573.0,46560.0,0.45617323]
["bitfinex","BTCUSD",1648888941031,0.3,46572.0,46560.0,0.53232337]
["bitfinex","BTCUSD",1648888941101,0.053681,46569.0,46560.0,0.53232337]
["bitfinex","BTCUSD",1648888941179,0.26171,46568.0,46561.0,0.26213202]
["bitfinex","BTCUSD",1648888941254,0.26171,46568.0,46564.0,0.20058]
["bitfinex","BTCUSD",1648888941331,0.043,46567.0,46564.0,0.20058]
["bitfinex","BTCUSD",1648888941482,0.26171,46566.0,46564.0,0.20058]
["bitfinex","BTCUSD",1648888941636,0.043,46565.0,46564.0,0.20058]
["bitfinex","BTCUSD",1648888941788,0.30471,46565.0,46564.0,0.20058]
["bitfinex","BTCUSD",1648888943000,0.60471,46565.0,46564.0,0.20058]
["bitfinex","BTCUSD",1648888943150,0.60471,46565.0,46564.0,0.84485]
["bitfinex","BTCUSD",1648888943228,0.30471,46565.0,46564.0,0.84485]
["bitfinex","BTCUSD",1648888945517,0.30833905,46565.0,46564.0,0.84485]
["bitfinex","BTCUSD",1648888947588,0.31235797,46565.0,46564.0,0.84663848]
["bitfinex","BTCUSD",1648888949761,0.31235797,46565.0,46564.0,0.84485]
["bitfinex","BTCUSD",1648888949837,0.31228993,46565.0,46564.0,0.84485]
["bitfinex","BTCUSD",1648888950804,0.52228993,46565.0,46564.0,0.84485]
["bitfinex","BTCUSD",1648888952096,0.52330116,46565.0,46564.0,0.84485]
["bitfinex","BTCUSD",1648888956091,0.52296271,46565.0,46564.0,0.84485]
["bitfinex","BTCUSD",1648888956242,0.52296271,46565.0,46564.0,0.64427]
["bitfinex","BTCUSD",1648888957765,0.52398838,46565.0,46564.0,0.64427]
["bitfinex","BTCUSD",1648888965080,0.82398838,46565.0,46564.0,0.64427]
["bitfinex","BTCUSD",1648888965234,0.82398838,46565.0,46564.0,0.33283]
["bitfinex","BTCUSD",1648888965486,0.83471838,46565.0,46564.0,0.33283]
["bitfinex","BTCUSD",1648888965557,0.83471838,46565.0,46564.0,0.33292476]
["bitfinex","BTCUSD",1648888965702,0.83471838,46565.0,46549.0,0.01473]
["bitfinex","BTCUSD",1648888965773,0.0537,46562.0,46549.0,0.26543]
["bitfinex","BTCUSD",1648888965852,0.107394,46559.0,46549.0,0.21543]
["bitfinex","BTCUSD",1648888965927,0.107394,46559.0,46550.0,0.01173]
["bitfinex","BTCUSD",1648888966003,0.30471,46558.0,46550.0,0.01173]
["bitfinex","BTCUSD",1648888966085,0.343,46558.0,46550.0,0.01173]
["bitfinex","BTCUSD",1648888966155,0.26171,46557.0,46550.0,0.01173]
["bitfinex","BTCUSD",1648888966229,0.343,46558.0,46550.0,0.01173]
["bitfinex","BTCUSD",1648888966306,0.3,46558.0,46550.0,0.01173]
["bitfinex","BTCUSD",1648888966386,0.043,46557.0,46550.0,0.01173]
["bitfinex","BTCUSD",1648888966689,0.043,46557.0,46551.0,0.320877]
["bitfinex","BTCUSD",1648888966767,0.043,46557.0,46550.0,0.01173]
["bitfinex","BTCUSD",1648888966915,0.096694,46557.0,46550.0,0.01173]
["bitfinex","BTCUSD",1648888967755,0.10053928,46557.0,46551.0,0.00068999]
["bitfinex","BTCUSD",1648888967907,0.10053928,46557.0,46555.0,0.26656429]
["bitfinex","BTCUSD",1648888968212,0.10053928,46557.0,46552.0,0.35552809]
["bitfinex","BTCUSD",1648888968859,0.10053928,46557.0,46552.0,0.31099167]
["bitfinex","BTCUSD",1648888968937,0.10053928,46557.0,46552.0,0.31168166]
["bitfinex","BTCUSD",1648888969014,0.10053928,46557.0,46552.0,0.35621808]
["bitfinex","BTCUSD",1648888969397,0.10053928,46557.0,46552.0,0.31168166]
["bitfinex","BTCUSD",1648888969776,0.10215507,46557.0,46556.0,0.2001]
["bitfinex","BTCUSD",1648888971685,0.10242564,46557.0,46556.0,0.2001]
["bitfinex","BTCUSD",1648888973782,0.36413564,46557.0,46556.0,0.2001]
["bitfinex","BTCUSD",1648888973857,0.10242564,46557.0,46556.0,0.2001]
["bitfinex","BTCUSD",1648888974087,0.36413564,46557.0,46556.0,0.2001]
["bitfinex","BTCUSD",1648888974163,0.10242564,46557.0,46556.0,0.2001]
["bitfinex","BTCUSD",1648888974469,0.36413564,46557.0,46556.0,0.2001]
["bitfinex","BTCUSD",1648888974548,0.10242564,46557.0,46556.0,0.2001]
["bitfinex","BTCUSD",1648888975427,0.36413564,46557.0,46556.0,0.2001]
["bitfinex","BTCUSD",1648888975578,0.10242564,46557.0,46556.0,0.2001]
["bitfinex","BTCUSD",1648888975653,0.36413564,46557.0,46556.0,0.2001]
["bitfinex","BTCUSD",1648888975808,0.10242564,46557.0,46556.0,0.2001]
["bitfinex","BTCUSD",1648888976494,0.36413564,46557.0,46556.0,0.2001]
["bitfinex","BTCUSD",1648888976570,0.10242564,46557.0,46556.0,0.2001]
["bitfinex","BTCUSD",1648888977326,0.36413564,46557.0,46556.0,0.2001]
["bitfinex","BTCUSD",1648888977488,0.41782764,46557.0,46556.0,0.2001]
["bitfinex","BTCUSD",1648888977706,0.71782764,46557.0,46556.0,0.2001]
["bitfinex","BTCUSD",1648888978543,0.41782764,46557.0,46556.0,0.2001]
["bitfinex","BTCUSD",1648888978695,0.10242564,46557.0,46556.0,0.2001]
["bitfinex","BTCUSD",1648888978774,0.10242564,46557.0,46555.0,0.26862672]
["bitfinex","BTCUSD",1648888978849,0.36413564,46557.0,46555.0,0.26862672]
["bitfinex","BTCUSD",1648888978922,0.10242564,46557.0,46555.0,0.26862672]
["bitfinex","BTCUSD",1648888979763,0.10242564,46557.0,46556.0,0.26662729]
["bitfinex","BTCUSD",1648888979837,0.10242564,46557.0,46555.0,0.26862672]
["bitfinex","BTCUSD",1648888979838,0.36413564,46557.0,46555.0,0.26862672]
["bitfinex","BTCUSD",1648888979912,0.10242564,46557.0,46555.0,0.26862672]
["bitfinex","BTCUSD",1648888980218,0.10242564,46557.0,46556.0,0.26662729]
["bitfinex","BTCUSD",1648888980504,0.36413564,46557.0,46556.0,0.26662729]
["bitfinex","BTCUSD",1648888981107,0.10242564,46557.0,46556.0,0.26662729]
["bitfinex","BTCUSD",1648888981184,0.36413564,46557.0,46556.0,0.26662729]
["bitfinex","BTCUSD",1648888981487,0.10242564,46557.0,46556.0,0.26662729]
["bitfinex","BTCUSD",1648888981907,1.25,46555.0,46548.0,0.00136]
["bitfinex","BTCUSD",1648888981991,0.3,46554.0,46549.0,0.02803487]
["bitfinex","BTCUSD",1648888982073,0.658406,46554.0,46549.0,0.02353487]
["bitfinex","BTCUSD",1648888982153,0.658406,46554.0,46547.0,0.001]
["bitfinex","BTCUSD",1648888982154,0.2,46550.0,46547.0,0.001]
["bitfinex","BTCUSD",1648888982220,1.55,46549.0,46547.0,0.001]
["bitfinex","BTCUSD",1648888982297,1.28077336,46549.0,46548.0,0.62609]
["bitfinex","BTCUSD",1648888982373,1.33450336,46549.0,46548.0,0.62609]
["bitfinex","BTCUSD",1648888982444,1.33450336,46549.0,46545.0,8.835e-05]
["bitfinex","BTCUSD",1648888982445,1.25,46548.0,46545.0,8.835e-05]
["bitfinex","BTCUSD",1648888982519,0.3,46547.0,46545.0,8.835e-05]
["bitfinex","BTCUSD",1648888982596,0.60471,46547.0,46545.0,8.835e-05]
["bitfinex","BTCUSD",1648888982672,1.25,46545.0,46531.0,0.01]
["bitfinex","BTCUSD",1648888982749,0.26171,46544.0,46531.0,0.01]
["bitfinex","BTCUSD",1648888982825,0.3,46543.0,46531.0,0.01]
["bitfinex","BTCUSD",1648888982899,0.2848967,46540.0,46531.0,0.01]
["bitfinex","BTCUSD",1648888982980,0.3,46539.0,46531.0,0.01]
["bitfinex","BTCUSD",1648888983050,0.343,46539.0,46531.0,0.01]
["bitfinex","BTCUSD",1648888983126,0.39671916,46539.0,46531.0,0.01]
["bitfinex","BTCUSD",1648888983204,0.26171,46538.0,46531.0,0.01]
["bitfinex","BTCUSD",1648888983280,0.05372,46537.0,46531.0,0.01]
["bitfinex","BTCUSD",1648888983355,0.09672,46537.0,46531.0,0.01]
["bitfinex","BTCUSD",1648888983431,0.26171,46536.0,46531.0,0.01]
["bitfinex","BTCUSD",1648888983582,0.043,46535.0,46531.0,0.01]
["bitfinex","BTCUSD",1648888983813,0.30471,46535.0,46531.0,0.01]
["bitfinex","BTCUSD",1648888984262,0.043,46535.0,46531.0,0.01]
["bitfinex","BTCUSD",1648888984337,0.30471,46535.0,46531.0,0.01]
["bitfinex","BTCUSD",1648888984411,0.043,46535.0,46531.0,0.01]
["bitfinex","BTCUSD",1648888985778,0.043,46535.0,46532.0,0.00142262]
["bitfinex","BTCUSD",1648888986806,0.043,46535.0,46532.0,0.001]
["bitfinex","BTCUSD",1648888986958,0.04697273,46535.0,46534.0,0.00296732]
["bitfinex","BTCUSD",1648888988871,0.04697273,46535.0,46534.0,0.00396732]
["bitfinex","BTCUSD",1648888990167,0.04697273,46535.0,46534.0,0.00296732]
["bitfinex","BTCUSD",1648888990701,0.05095024,46535.0,46534.0,0.00296732]
["bitfinex","BTCUSD",1648888990852,0.05095024,46535.0,46534.0,0.00496732]
["bitfinex","BTCUSD",1648888991465,0.61266024,46535.0,46534.0,0.00496732]
["bitfinex","BTCUSD",1648888991552,0.35095024,46535.0,46534.0,0.00496732]
["bitfinex","BTCUSD",1648888991697,0.61266024,46535.0,46534.0,0.00496732]
["bitfinex","BTCUSD",1648888991770,0.31266024,46535.0,46534.0,0.00496732]
["bitfinex","BTCUSD",1648888992148,0.31266024,46535.0,46534.0,0.00296732]
["bitfinex","BTCUSD",1648888992455,0.31266024,46535.0,46534.0,0.001]
["bitfinex","BTCUSD",1648888994590,0.31620067,46535.0,46534.0,0.001]
["bitfinex","BTCUSD",1648888995439,0.52620067,46535.0,46534.0,0.001]
["bitfinex","BTCUSD",1648888995514,0.26449067,46535.0,46534.0,0.001]
["bitfinex","BTCUSD",1648888995592,0.52620067,46535.0,46534.0,0.001]
["bitfinex","BTCUSD",1648888996047,0.26449067,46535.0,46534.0,0.001]
["bitfinex","BTCUSD",1648888996278,0.22149067,46535.0,46534.0,0.321877]
["bitfinex","BTCUSD",1648888997263,0.20887282,46535.0,46534.0,0.321877]
["bitfinex","BTCUSD",1648888997645,0.20887282,46535.0,46530.0,0.321193]
["bitfinex","BTCUSD",1648888997646,1.25,46534.0,46530.0,0.321193]
["bitfinex","BTCUSD",1648888997724,1.25,46534.0,46529.0,0.321193]
["bitfinex","BTCUSD",1648888997726,0.621193,46533.0,46528.0,0.02733616]
["bitfinex","BTCUSD",1648888997806,0.621193,46533.0,46532.0,0.00037978]
["bitfinex","BTCUSD",1648888997807,0.5,46533.0,46532.0,0.00037978]
["bitfinex","BTCUSD",1648888997889,1.293,46532.0,46527.0,0.00047978]
["bitfinex","BTCUSD",1648888997955,1.614193,46532.0,46526.0,0.00147978]
["bitfinex","BTCUSD",1648888998033,1.25,46531.0,46526.0,0.00147978]
["bitfinex","BTCUSD",1648888998117,0.561345,46530.0,46526.0,0.00147978]
["bitfinex","BTCUSD",1648888998195,1.25,46529.0,46524.0,0.00049913]
["bitfinex","BTCUSD",1648888998261,0.321193,46528.0,46524.0,0.00049913]
["bitfinex","BTCUSD",1648888998334,0.3,46527.0,46524.0,0.00049913]
["bitfinex","BTCUSD",1648888998409,0.261345,46526.0,46524.0,0.00049913]
["bitfinex","BTCUSD",1648888998561,0.043,46525.0,46524.0,0.00049913]
["bitfinex","BTCUSD",1648888998642,0.364193,46525.0,46524.0,0.00049913]
["bitfinex","BTCUSD",1648889000562,0.664193,46525.0,46524.0,0.00049913]
["bitfinex","BTCUSD",1648889000714,0.67802868,46525.0,46524.0,0.00049913]
["bitfinex","BTCUSD",1648889001404,0.67802868,46525.0,46522.0,0.00068922]
["bitfinex","BTCUSD",1648889001482,0.31073,46524.0,46522.0,0.00068922]
["bitfinex","BTCUSD",1648889001553,0.572075,46524.0,46522.0,0.00068922]
["bitfinex","BTCUSD",1648889001631,0.615075,46524.0,46522.0,0.00068922]
["bitfinex","BTCUSD",1648889002390,0.615075,46524.0,46517.0,0.001]
["bitfinex","BTCUSD",1648889002619,0.615075,46524.0,46521.0,0.00068922]
["bitfinex","BTCUSD",1648889002772,0.315075,46524.0,46521.0,0.00068922]
["bitfinex","BTCUSD",1648889003624,0.315075,46524.0,46517.0,0.001]
["bitfinex","BTCUSD",1648889003773,0.315075,46524.0,46521.0,0.00068922]
["bitfinex","BTCUSD",1648889004763,0.315075,46524.0,46517.0,0.001]
["bitfinex","BTCUSD",1648889004993,0.31818012,46524.0,46521.0,0.00067162]
["bitfinex","BTCUSD",1648889005152,0.61818012,46524.0,46521.0,0.00067162]
["bitfinex","BTCUSD",1648889005987,0.61818012,46524.0,46517.0,0.001]
["bitfinex","BTCUSD",1648889006213,0.61818012,46524.0,46521.0,0.00067162]
["bitfinex","BTCUSD",1648889007147,0.60745012,46524.0,46521.0,0.00067162]
["bitfinex","BTCUSD",1648889007219,0.60745012,46524.0,46522.0,0.00221826]
["bitfinex","BTCUSD",1648889007298,0.30745012,46524.0,46522.0,0.00221826]
["bitfinex","BTCUSD",1648889010451,0.30745012,46524.0,46523.0,0.00211331]
["bitfinex","BTCUSD",1648889014217,0.04610512,46524.0,46523.0,0.00211331]
["bitfinex","BTCUSD",1648889014298,0.00310512,46524.0,46523.0,0.00211331]
["bitfinex","BTCUSD",1648889014446,0.00310512,46524.0,46523.0,0.32330631]
["bitfinex","BTCUSD",1648889014902,0.00310512,46524.0,46523.0,0.32530631]
["bitfinex","BTCUSD",1648889015055,0.00310512,46524.0,46523.0,1.69401237]
["bitfinex","BTCUSD",1648889015587,0.00310512,46524.0,46523.0,1.96670744]
["bitfinex","BTCUSD",1648889015966,0.00310512,46524.0,46523.0,1.97650388]
["bitfinex","BTCUSD",1648889016196,0.00310512,46524.0,46523.0,1.97450388]
["bitfinex","BTCUSD",1648889016956,0.00310512,46524.0,46523.0,1.97650388]
["bitfinex","BTCUSD",1648889018018,0.00310512,46524.0,46523.0,1.65531088]
["bitfinex","BTCUSD",1648889018093,0.00310512,46524.0,46523.0,1.97650388]
["bitfinex","BTCUSD",1648889018172,0.00310512,46524.0,46523.0,1.65531088]
["bitfinex","BTCUSD",1648889018325,0.00310512,46524.0,46523.0,1.65331088]
["bitfinex","BTCUSD",1648889018552,0.00310512,46524.0,46523.0,1.97450388]
["bitfinex","BTCUSD",1648889018932,0.00310512,46524.0,46523.0,1.97650388]
["bitfinex","BTCUSD",1648889019732,0.00310512,46524.0,46523.0,1.66604088]
["bitfinex","BTCUSD",1648889020186,0.00310512,46524.0,46523.0,1.66404088]
["bitfinex","BTCUSD",1648889020267,0.00310512,46524.0,46523.0,1.98523388]
["bitfinex","BTCUSD",1648889020342,0.00299294,46524.0,46523.0,1.98523388]
["bitfinex","BTCUSD",1648889020948,0.00299294,46524.0,46523.0,1.98723388]
["bitfinex","BTCUSD",1648889021255,0.00299294,46524.0,46523.0,1.66604088]
["bitfinex","BTCUSD",1648889022141,0.00299294,46524.0,46523.0,1.66404088]
["bitfinex","BTCUSD",1648889022447,0.00299294,46524.0,46523.0,1.98523388]
["bitfinex","BTCUSD",1648889022903,0.00299294,46524.0,46523.0,1.66404088]
["bitfinex","BTCUSD",1648889022978,0.00299294,46524.0,46523.0,1.98723388]
["bitfinex","BTCUSD",1648889024202,0.00299294,46524.0,46523.0,1.97450388]
["bitfinex","BTCUSD",1648889024353,0.00299294,46524.0,46523.0,1.98523388]
["bitfinex","BTCUSD",1648889024961,0.00299294,46524.0,46523.0,1.98823388]
["bitfinex","BTCUSD",1648889026287,0.00299294,46524.0,46523.0,1.98523388]
["bitfinex","BTCUSD",1648889026972,0.00299294,46524.0,46523.0,1.98823388]
["bitfinex","BTCUSD",1648889028196,0.00299294,46524.0,46523.0,2.46007688]
["bitfinex","BTCUSD",1648889028499,0.00299294,46524.0,46523.0,2.4600752]
["bitfinex","BTCUSD",1648889028957,0.00269365,46524.0,46523.0,2.4600752]
["bitfinex","BTCUSD",1648889029032,0.00269365,46524.0,46523.0,2.46303701]
["bitfinex","BTCUSD",1648889030288,0.00269365,46524.0,46523.0,2.46003701]
["bitfinex","BTCUSD",1648889031053,0.00269365,46524.0,46523.0,2.46303701]
["bitfinex","BTCUSD",1648889032270,0.00269365,46524.0,46523.0,2.46003701]
["bitfinex","BTCUSD",1648889033025,0.00269365,46524.0,46523.0,2.46303701]
["bitfinex","BTCUSD",1648889034244,0.00269365,46524.0,46523.0,2.46003701]
["bitfinex","BTCUSD",1648889035045,0.00269365,46524.0,46523.0,2.46303701]
["bitfinex","BTCUSD",1648889035578,0.00269365,46524.0,46523.0,2.56303701]
["bitfinex","BTCUSD",1648889036114,0.00269365,46524.0,46523.0,2.91871677]
["bitfinex","BTCUSD",1648889036265,0.00269365,46524.0,46523.0,2.56303701]
["bitfinex","BTCUSD",1648889036691,0.00269365,46524.0,46523.0,2.46303701]
["bitfinex","BTCUSD",1648889036768,0.00269365,46524.0,46523.0,2.81871677]
["bitfinex","BTCUSD",1648889036846,0.00269365,46524.0,46523.0,2.81571677]
["bitfinex","BTCUSD",1648889036922,0.00231159,46524.0,46523.0,2.81571677]
["bitfinex","BTCUSD",1648889036995,0.00231159,46524.0,46523.0,2.81871677]
["bitfinex","BTCUSD",1648889037375,0.00231159,46524.0,46523.0,2.46303701]
["bitfinex","BTCUSD",1648889037908,0.00231159,46524.0,46523.0,2.81870491]
["bitfinex","BTCUSD",1648889038287,0.00308971,46524.0,46523.0,2.81570491]
["bitfinex","BTCUSD",1648889039051,0.00308971,46524.0,46523.0,2.81870491]
["bitfinex","BTCUSD",1648889040271,0.00308971,46524.0,46523.0,2.81570491]
["bitfinex","BTCUSD",1648889041001,0.00308971,46524.0,46523.0,2.81870491]
["bitfinex","BTCUSD",1648889042073,0.00308971,46524.0,46523.0,2.46303701]
["bitfinex","BTCUSD",1648889042301,0.00308971,46524.0,46523.0,2.46003701]
["bitfinex","BTCUSD",1648889042376,0.00308971,46524.0,46523.0,2.81570491]
["bitfinex","BTCUSD",1648889042455,0.00308971,46524.0,46523.0,2.46003701]
["bitfinex","BTCUSD",1648889043063,0.00308971,46524.0,46523.0,2.81870491]
["bitfinex","BTCUSD",1648889044092,0.00308971,46524.0,46523.0,2.46303701]
["bitfinex","BTCUSD",1648889044737,0.00308971,46524.0,46523.0,2.81870491]
["bitfinex","BTCUSD",1648889044810,0.00308971,46524.0,46523.0,3.38509471]
["bitfinex","BTCUSD",1648889044888,0.00308971,46524.0,46523.0,3.02642681]
["bitfinex","BTCUSD",1648889044961,0.00277045,46524.0,46523.0,3.02642681]
["bitfinex","BTCUSD",1648889045038,0.00277045,46524.0,46523.0,3.02942681]
["bitfinex","BTCUSD",1648889046336,0.00277045,46524.0,46523.0,3.02642681]
["bitfinex","BTCUSD",1648889047136,0.00277045,46524.0,46523.0,3.02942681]
["bitfinex","BTCUSD",1648889047215,0.00277045,46524.0,46523.0,3.38509471]
["bitfinex","BTCUSD",1648889047293,0.00277045,46524.0,46523.0,3.02942681]
["bitfinex","BTCUSD",1648889048318,0.00277045,46524.0,46523.0,3.02642681]
["bitfinex","BTCUSD",1648889049081,0.00277045,46524.0,46523.0,3.02942681]
["bitfinex","BTCUSD",1648889049309,0.00277045,46524.0,46523.0,3.38509471]
["bitfinex","BTCUSD",1648889049849,0.00277045,46524.0,46523.0,3.02942681]
["bitfinex","BTCUSD",1648889049995,0.00277045,46524.0,46523.0,3.38509471]
["bitfinex","BTCUSD",1648889050951,0.00277045,46524.0,46523.0,3.38209471]
["bitfinex","BTCUSD",1648889051102,0.00277045,46524.0,46523.0,3.38509471]
["bitfinex","BTCUSD",1648889052301,0.00277045,46524.0,46523.0,3.38209471]
["bitfinex","BTCUSD",1648889052605,0.00277045,46524.0,46523.0,3.02642681]
["bitfinex","BTCUSD",1648889052986,0.00277045,46524.0,46523.0,3.38209471]
["bitfinex","BTCUSD",1648889053062,0.00277045,46524.0,46523.0,3.38509471]
["bitfinex","BTCUSD",1648889053518,0.00237476,46524.0,46523.0,3.38509471]
["bitfinex","BTCUSD",1648889054281,0.00237476,46524.0,46523.0,3.38209471]
["bitfinex","BTCUSD",1648889055080,0.00237476,46524.0,46523.0,3.38509471]
["bitfinex","BTCUSD",1648889055158,0.00237476,46524.0,46523.0,3.37436471]
["bitfinex","BTCUSD",1648889056198,0.00237476,46524.0,46523.0,3.01869681]
["bitfinex","BTCUSD",1648889056424,0.00237476,46524.0,46523.0,3.01569681]
["bitfinex","BTCUSD",1648889057111,0.00237476,46524.0,46523.0,3.01869681]
["bitfinex","BTCUSD",1648889058175,0.00237476,46524.0,46523.0,3.02942681]
["bitfinex","BTCUSD",1648889058403,0.00237476,46524.0,46523.0,3.02642681]
["bitfinex","BTCUSD",1648889059205,0.00237476,46524.0,46523.0,3.02942681]
["bitfinex","BTCUSD",1648889060380,0.00237476,46524.0,46523.0,3.02642681]
["bitfinex","BTCUSD",1648889061143,0.00237476,46524.0,46523.0,3.02942681]
["bitfinex","BTCUSD",1648889062364,0.00237476,46524.0,46523.0,3.02642681]
["bitfinex","BTCUSD",1648889062443,0.00237476,46524.0,46523.0,3.08041102]
["bitfinex","BTCUSD",1648889062671,0.00196323,46524.0,46523.0,3.08041102]
["bitfinex","BTCUSD",1648889062948,0.00282566,46524.0,46523.0,3.08041102]
["bitfinex","BTCUSD",1648889063103,0.00282566,46524.0,46523.0,3.08341102]
["bitfinex","BTCUSD",1648889063862,0.00282566,46524.0,46523.0,3.02942681]
["bitfinex","BTCUSD",1648889064395,0.00282566,46524.0,46523.0,3.02642681]
["bitfinex","BTCUSD",1648889065004,0.00282566,46524.0,46523.0,3.07100855]
["bitfinex","BTCUSD",1648889065160,0.00282566,46524.0,46523.0,3.07400855]
["bitfinex","BTCUSD",1648889066377,0.00282566,46524.0,46523.0,3.07100855]
["bitfinex","BTCUSD",1648889067114,0.00282566,46524.0,46523.0,3.07400855]
["bitfinex","BTCUSD",1648889068409,0.00282566,46524.0,46523.0,3.07100855]
["bitfinex","BTCUSD",1648889069133,0.00282566,46524.0,46523.0,3.07400855]
["bitfinex","BTCUSD",1648889070445,0.00282566,46524.0,46523.0,3.07100855]
["bitfinex","BTCUSD",1648889071170,0.00282566,46524.0,46523.0,3.07400855]
["bitfinex","BTCUSD",1648889071356,0.00282566,46524.0,46523.0,3.02942681]
["bitfinex","BTCUSD",1648889071435,0.00282566,46524.0,46523.0,3.09004938]
["bitfinex","BTCUSD",1648889071812,0.00282566,46524.0,46523.0,3.07931938]
["bitfinex","BTCUSD",1648889072422,0.00282566,46524.0,46523.0,3.07631938]
["bitfinex","BTCUSD",1648889073184,0.00282566,46524.0,46523.0,3.07931938]
["bitfinex","BTCUSD",1648889073337,0.00282566,46524.0,46523.0,3.01869681]
["bitfinex","BTCUSD",1648889073491,0.00282566,46524.0,46523.0,3.07931771]
["bitfinex","BTCUSD",1648889074423,0.00282566,46524.0,46523.0,3.07631771]
["bitfinex","BTCUSD",1648889075105,0.00282566,46524.0,46523.0,3.11592195]
["bitfinex","BTCUSD",1648889075181,0.00282566,46524.0,46523.0,3.11892195]
["bitfinex","BTCUSD",1648889075260,0.00232594,46524.0,46523.0,3.11892195]
["bitfinex","BTCUSD",1648889076175,0.00232594,46524.0,46523.0,3.07931771]
["bitfinex","BTCUSD",1648889076477,0.00232594,46524.0,46523.0,3.09004771]
["bitfinex","BTCUSD",1648889076707,0.00232594,46524.0,46523.0,3.08704771]
["bitfinex","BTCUSD",1648889077163,0.00232594,46524.0,46523.0,3.09004771]
["bitfinex","BTCUSD",1648889077660,0.00232594,46524.0,46523.0,3.07931771]
["bitfinex","BTCUSD",1648889077737,0.00232594,46524.0,46523.0,2.75812513]
["bitfinex","BTCUSD",1648889077825,0.00232594,46524.0,46523.0,3.01869723]
["bitfinex","BTCUSD",1648889077971,0.00232594,46524.0,46523.0,2.68770905]
["bitfinex","BTCUSD",1648889078338,0.00232594,46524.0,46523.0,3.04382227]
["bitfinex","BTCUSD",1648889078412,0.00232594,46524.0,46523.0,3.04082227]
["bitfinex","BTCUSD",1648889078489,0.00232594,46524.0,46523.0,2.68470905]
["bitfinex","BTCUSD",1648889078571,0.00152035,46524.0,46523.0,2.5017687]
["bitfinex","BTCUSD",1648889079173,0.00152035,46524.0,46523.0,2.14565548]
["bitfinex","BTCUSD",1648889079783,0.00257396,46524.0,46523.0,2.14565548]
["bitfinex","BTCUSD",1648889088563,0.00105361,46524.0,46523.0,2.14565548]
["bitfinex","BTCUSD",1648889088639,0.107431,46530.0,46527.0,0.00900589]
["bitfinex","BTCUSD",1648889088869,0.107431,46530.0,46528.0,0.02733623]
["bitfinex","BTCUSD",1648889089023,0.107431,46530.0,46529.0,0.02733623]
["bitfinex","BTCUSD",1648889089097,0.107431,46530.0,46529.0,0.31149315]
["bitfinex","BTCUSD",1648889089275,0.107431,46530.0,46528.0,0.02733623]
["bitfinex","BTCUSD",1648889089358,0.107431,46530.0,46529.0,0.02733623]
["bitfinex","BTCUSD",1648889089580,0.107431,46530.0,46528.0,0.02733623]
["bitfinex","BTCUSD",1648889089655,0.107431,46530.0,46529.0,0.31148565]
["bitfinex","BTCUSD",1648889089963,0.107431,46530.0,46529.0,0.31157275]
["bitfinex","BTCUSD",1648889090115,0.107431,46530.0,46529.0,8.71e-05]
["bitfinex","BTCUSD",1648889090188,0.107431,46530.0,46529.0,0.02742333]
["bitfinex","BTCUSD",1648889090265,0.107431,46530.0,46529.0,8.71e-05]
["bitfinex","BTCUSD",1648889090341,0.107431,46530.0,46529.0,0.02742333]
["bitfinex","BTCUSD",1648889090418,0.107431,46530.0,46529.0,8.71e-05]
["bitfinex","BTCUSD",1648889090494,0.107431,46530.0,46529.0,0.02742333]
["bitfinex","BTCUSD",1648889090952,0.107431,46530.0,46529.0,8.71e-05]
["bitfinex","BTCUSD",1648889091026,0.107431,46530.0,46529.0,0.02742333]
["bitfinex","BTCUSD",1648889091102,0.107431,46530.0,46529.0,8.71e-05]
["bitfinex","BTCUSD",1648889091181,0.107431,46530.0,46529.0,0.02742333]
["bitfinex","BTCUSD",1648889091339,0.107431,46530.0,46529.0,0.3212801]
["bitfinex","BTCUSD",1648889091485,0.107431,46530.0,46529.0,0.34861633]
["bitfinex","BTCUSD",1648889091561,0.107431,46530.0,46529.0,0.02742333]
["bitfinex","BTCUSD",1648889091638,0.10979804,46530.0,46529.0,8.71e-05]
["bitfinex","BTCUSD",1648889093674,0.10979804,46530.0,46529.0,0.3212801]
["bitfinex","BTCUSD",1648889093903,0.10979804,46530.0,46529.0,0.34861633]
["bitfinex","BTCUSD",1648889093979,0.10979804,46530.0,46529.0,0.02742333]
["bitfinex","BTCUSD",1648889094132,0.11306108,46530.0,46529.0,8.71e-05]
["bitfinex","BTCUSD",1648889094362,0.11306108,46530.0,46529.0,0.3212801]
["bitfinex","BTCUSD",1648889094437,0.11306108,46530.0,46529.0,0.02733623]
["bitfinex","BTCUSD",1648889094587,0.11306108,46530.0,46528.0,0.02925308]
["bitfinex","BTCUSD",1648889094666,0.11306108,46530.0,46529.0,0.321193]
["bitfinex","BTCUSD",1648889094740,0.11306108,46530.0,46529.0,0.02733623]
["bitfinex","BTCUSD",1648889094817,0.11306108,46530.0,46529.0,0.34852923]
["bitfinex","BTCUSD",1648889094892,0.11306108,46530.0,46529.0,0.321193]
["bitfinex","BTCUSD",1648889094971,0.11306108,46530.0,46529.0,0.34852923]
["bitfinex","BTCUSD",1648889095351,0.11306108,46530.0,46529.0,0.02733623]
["bitfinex","BTCUSD",1648889095430,0.11306108,46530.0,46529.0,0.34852923]
["bitfinex","BTCUSD",1648889095504,0.11306108,46530.0,46529.0,0.321193]
["bitfinex","BTCUSD",1648889095580,0.11306108,46530.0,46529.0,0.34852923]
["bitfinex","BTCUSD",1648889095847,0.11306108,46530.0,46529.0,0.02733623]
["bitfinex","BTCUSD",1648889095922,0.11306108,46530.0,46529.0,0.34852923]
["bitfinex","BTCUSD",1648889095999,0.11306108,46530.0,46529.0,0.321193]
["bitfinex","BTCUSD",1648889096115,0.11306108,46530.0,46529.0,0.34852923]
["bitfinex","BTCUSD",1648889096269,0.11306108,46530.0,46529.0,0.02733623]
["bitfinex","BTCUSD",1648889096344,0.11306108,46530.0,46529.0,0.34852923]
["bitfinex","BTCUSD",1648889096420,0.11306108,46530.0,46528.0,0.02925308]
["bitfinex","BTCUSD",1648889096499,0.11306108,46530.0,46529.0,0.02733623]
["bitfinex","BTCUSD",1648889096772,0.11306108,46530.0,46528.0,0.02925308]
["bitfinex","BTCUSD",1648889096849,0.11306108,46530.0,46529.0,0.02733623]
["bitfinex","BTCUSD",1648889097001,0.11306108,46530.0,46528.0,0.02925308]
["bitfinex","BTCUSD",1648889097077,0.11306108,46530.0,46529.0,0.02733623]
["bitfinex","BTCUSD",1648889097231,0.11306108,46530.0,46528.0,0.02925308]
["bitfinex","BTCUSD",1648889097351,0.11306108,46530.0,46529.0,0.02733623]
["bitfinex","BTCUSD",1648889097420,0.11306108,46530.0,46528.0,0.02925308]
["bitfinex","BTCUSD",1648889098069,0.11306108,46530.0,46529.0,0.321193]
["bitfinex","BTCUSD",1648889098145,0.11306108,46530.0,46529.0,0.34852923]
["bitfinex","BTCUSD",1648889098754,0.11306108,46530.0,46529.0,0.02733623]
["bitfinex","BTCUSD",1648889098908,0.11306108,46530.0,46529.0,0.321193]
["bitfinex","BTCUSD",1648889098985,0.11306108,46530.0,46529.0,0.34852923]
["bitfinex","BTCUSD",1648889099061,0.11306108,46530.0,46529.0,0.02733623]
["bitfinex","BTCUSD",1648889099138,0.11306108,46530.0,46529.0,0.3212801]
["bitfinex","BTCUSD",1648889099216,0.11306108,46530.0,46529.0,0.34861633]
["bitfinex","BTCUSD",1648889099385,0.11306108,46530.0,46529.0,0.02742333]
["bitfinex","BTCUSD",1648889099443,0.11306108,46530.0,46529.0,0.3212801]
["bitfinex","BTCUSD",1648889099593,0.11306108,46530.0,46529.0,0.34861633]
["bitfinex","BTCUSD",1648889099671,0.11306108,46530.0,46529.0,0.02742333]
["bitfinex","BTCUSD",1648889099746,0.11306108,46530.0,46529.0,8.71e-05]
["bitfinex","BTCUSD",1648889100605,0.11306108,46530.0,46529.0,0.33107486]
["bitfinex","BTCUSD",1648889100681,0.00563008,46530.0,46529.0,0.33107486]
["bitfinex","BTCUSD",1648889100766,0.00563008,46530.0,46529.0,0.35841109]
["bitfinex","BTCUSD",1648889100906,0.00411766,46530.0,46529.0,0.35841109]
["bitfinex","BTCUSD",1648889101202,0.00411766,46530.0,46529.0,0.83327069]
["bitfinex","BTCUSD",1648889101889,0.00411766,46530.0,46529.0,0.82347593]
["bitfinex","BTCUSD",1648889101963,0.00411766,46530.0,46529.0,0.50228293]
["bitfinex","BTCUSD",1648889102191,0.00411766,46530.0,46529.0,0.02742333]
["bitfinex","BTCUSD",1648889102267,0.00411766,46530.0,46529.0,8.71e-05]
["bitfinex","BTCUSD",1648889102497,0.00553149,46530.0,46529.0,8.71e-05]
["bitfinex","BTCUSD",1648889103182,0.00553149,46530.0,46529.0,0.3212801]
["bitfinex","BTCUSD",1648889103334,0.00553149,46530.0,46529.0,0.34861633]
["bitfinex","BTCUSD",1648889104345,0.00553149,46530.0,46529.0,0.35032524]
["bitfinex","BTCUSD",1648889104420,0.00553149,46530.0,46529.0,0.02913224]
["bitfinex","BTCUSD",1648889104496,0.00553149,46530.0,46529.0,0.32298901]
["bitfinex","BTCUSD",1648889104574,0.17553149,46530.0,46529.0,0.31778155]
["bitfinex","BTCUSD",1648889104649,0.17553149,46530.0,46529.0,0.02733623]
["bitfinex","BTCUSD",1648889104725,0.17553149,46530.0,46529.0,0.321215]
["bitfinex","BTCUSD",1648889104953,0.17553149,46530.0,46528.0,0.02733623]
["bitfinex","BTCUSD",1648889105031,0.17553149,46530.0,46529.0,0.321215]
["bitfinex","BTCUSD",1648889105108,0.17553149,46530.0,46529.0,0.02733623]
["bitfinex","BTCUSD",1648889105183,0.17553149,46530.0,46528.0,0.02733623]
["bitfinex","BTCUSD",1648889105565,0.17553149,46530.0,46529.0,0.321215]
["bitfinex","BTCUSD",1648889105641,0.17553149,46530.0,46529.0,0.02733623]
["bitfinex","BTCUSD",1648889105797,0.17553149,46530.0,46528.0,0.02733623]
["bitfinex","BTCUSD",1648889105871,0.17553149,46530.0,46529.0,0.02733623]
["bitfinex","BTCUSD",1648889106403,0.17464067,46530.0,46529.0,0.02733623]
["bitfinex","BTCUSD",1648889106479,0.17464067,46530.0,46528.0,0.02733623]
["bitfinex","BTCUSD",1648889106789,0.17464067,46530.0,46529.0,0.321215]
["bitfinex","BTCUSD",1648889106863,0.17464067,46530.0,46529.0,0.34855123]
["bitfinex","BTCUSD",1648889107246,0.17464067,46530.0,46529.0,0.02733623]
["bitfinex","BTCUSD",1648889107398,0.17464067,46530.0,46529.0,0.321215]
["bitfinex","BTCUSD",1648889107472,0.17464067,46530.0,46529.0,0.34855123]
["bitfinex","BTCUSD",1648889107626,0.17464067,46530.0,46529.0,0.02733623]
["bitfinex","BTCUSD",1648889108106,0.17464067,46530.0,46528.0,0.02733623]
["bitfinex","BTCUSD",1648889108334,0.17464067,46530.0,46528.0,0.02893763]
["bitfinex","BTCUSD",1648889109128,0.17464067,46530.0,46529.0,0.02974525]
["bitfinex","BTCUSD",1648889109204,0.17464067,46530.0,46529.0,0.08682673]
["bitfinex","BTCUSD",1648889109281,0.17509854,46530.0,46529.0,0.40804173]
["bitfinex","BTCUSD",1648889109356,0.27708228,46530.0,46529.0,0.40804173]
["bitfinex","BTCUSD",1648889109585,0.27708228,46530.0,46529.0,0.08682673]
["bitfinex","BTCUSD",1648889109814,0.27708228,46530.0,46529.0,0.40804173]
["bitfinex","BTCUSD",1648889110348,0.27708228,46530.0,46529.0,0.08682673]
["bitfinex","BTCUSD",1648889111919,0.27708228,46530.0,46529.0,0.40804173]
["bitfinex","BTCUSD",1648889112225,0.27708228,46530.0,46529.0,0.08682673]
["bitfinex","BTCUSD",1648889112379,0.27708228,46530.0,46529.0,0.40804173]
["bitfinex","BTCUSD",1648889112607,0.27708228,46530.0,46529.0,0.08682673]
["bitfinex","BTCUSD",1648889116098,0.27708228,46530.0,46529.0,0.40804173]
["bitfinex","BTCUSD",1648889116250,0.27708228,46530.0,46529.0,0.08682673]
["bitfinex","BTCUSD",1648889116325,0.27708228,46530.0,46529.0,0.40804173]
["bitfinex","BTCUSD",1648889116935,0.27708228,46530.0,46529.0,0.08682673]
["bitfinex","BTCUSD",1648889117017,0.27708228,46530.0,46529.0,0.40804173]
["bitfinex","BTCUSD",1648889117089,0.27708228,46530.0,46529.0,0.08682673]
["bitfinex","BTCUSD",1648889118543,0.27809808,46530.0,46529.0,0.08682673]
["bitfinex","BTCUSD",1648889119499,0.27809808,46530.0,46529.0,0.40804173]
["bitfinex","BTCUSD",1648889120032,0.27809808,46530.0,46529.0,0.08682673]
["bitfinex","BTCUSD",1648889120717,0.27809808,46530.0,46529.0,0.40804173]
["bitfinex","BTCUSD",1648889120795,0.27809808,46530.0,46529.0,0.08682673]
["bitfinex","BTCUSD",1648889120868,0.27809808,46530.0,46529.0,0.40804173]
["bitfinex","BTCUSD",1648889121406,0.27809808,46530.0,46529.0,0.08682673]
["bitfinex","BTCUSD",1648889121743,0.27809808,46530.0,46529.0,0.40804173]
["bitfinex","BTCUSD",1648889122583,0.27809808,46530.0,46529.0,0.88293714]
["bitfinex","BTCUSD",1648889122658,0.27809808,46530.0,46529.0,0.56172214]
["bitfinex","BTCUSD",1648889122951,0.27809808,46530.0,46529.0,0.88293714]
["bitfinex","BTCUSD",1648889123252,0.27809808,46530.0,46529.0,0.56172214]
["bitfinex","BTCUSD",1648889123556,0.27809808,46530.0,46529.0,0.08682673]
["bitfinex","BTCUSD",1648889125308,0.27809808,46530.0,46529.0,0.40804173]
["bitfinex","BTCUSD",1648889125381,0.27809808,46530.0,46529.0,0.41783691]
["bitfinex","BTCUSD",1648889125533,0.10809808,46530.0,46529.0,0.41783691]
["bitfinex","BTCUSD",1648889125989,0.10809808,46530.0,46529.0,0.09662191]
["bitfinex","BTCUSD",1648889126447,0.10809808,46530.0,46529.0,0.57151344]
["bitfinex","BTCUSD",1648889127847,0.10809808,46530.0,46529.0,0.89272844]
["bitfinex","BTCUSD",1648889127999,0.10809808,46530.0,46529.0,0.57151344]
["bitfinex","BTCUSD",1648889128152,0.10809808,46530.0,46529.0,0.89272844]
["bitfinex","BTCUSD",1648889128838,0.10809808,46530.0,46529.0,0.57151344]
["bitfinex","BTCUSD",1648889128915,0.10708228,46530.0,46529.0,0.57151344]
["bitfinex","BTCUSD",1648889129220,0.10708228,46530.0,46529.0,0.89272844]
["bitfinex","BTCUSD",1648889129296,0.10708228,46530.0,46529.0,0.57151344]
["bitfinex","BTCUSD",1648889129372,0.10708228,46530.0,46529.0,0.41783691]
["bitfinex","BTCUSD",1648889129524,0.10708228,46530.0,46529.0,0.09662191]
["bitfinex","BTCUSD",1648889129983,0.10708228,46530.0,46529.0,0.41783691]
["bitfinex","BTCUSD",1648889130448,0.10708228,46530.0,46529.0,0.89273096]
["bitfinex","BTCUSD",1648889131059,0.10708228,46530.0,46529.0,0.57151596]
["bitfinex","BTCUSD",1648889131213,0.11712075,46530.0,46529.0,0.57151596]
["bitfinex","BTCUSD",1648889131363,0.11712075,46530.0,46529.0,0.89273096]
["bitfinex","BTCUSD",1648889131441,0.11712075,46530.0,46529.0,0.57151596]
["bitfinex","BTCUSD",1648889131525,0.11712075,46530.0,46529.0,0.89273096]
["bitfinex","BTCUSD",1648889131742,0.11712075,46530.0,46529.0,0.57151596]
["bitfinex","BTCUSD",1648889132244,0.11712075,46530.0,46529.0,0.41783691]
["bitfinex","BTCUSD",1648889132315,0.11712075,46530.0,46529.0,0.09662191]
["bitfinex","BTCUSD",1648889132394,0.11712075,46530.0,46529.0,0.41783691]
["bitfinex","BTCUSD",1648889132468,0.11712075,46530.0,46529.0,0.09662191]
["bitfinex","BTCUSD",1648889133077,0.11712075,46530.0,46529.0,0.41783691]
["bitfinex","BTCUSD",1648889133992,0.11712075,46530.0,46529.0,0.41283691]
["bitfinex","BTCUSD",1648889134196,0.11712075,46530.0,46529.0,0.56651371]
["bitfinex","BTCUSD",1648889134356,0.11712075,46530.0,46529.0,0.53197328]
["bitfinex","BTCUSD",1648889134581,0.11712075,46530.0,46529.0,0.55671853]
["bitfinex","BTCUSD",1648889135190,0.11712075,46530.0,46529.0,0.08182673]
["bitfinex","BTCUSD",1648889135418,0.11345039,46530.0,46529.0,0.08182673]
["bitfinex","BTCUSD",1648889136902,0.11345039,46530.0,46529.0,0.40304173]
["bitfinex","BTCUSD",1648889137132,0.11345039,46530.0,46529.0,0.08182673]
["bitfinex","BTCUSD",1648889137212,0.11345039,46530.0,46529.0,0.40304173]
["bitfinex","BTCUSD",1648889138040,0.11345039,46530.0,46529.0,0.87793117]
["bitfinex","BTCUSD",1648889138115,0.11345039,46530.0,46529.0,0.55671617]
["bitfinex","BTCUSD",1648889138267,0.11345039,46530.0,46529.0,0.87793117]
["bitfinex","BTCUSD",1648889139031,0.11345039,46530.0,46529.0,0.08182673]
["bitfinex","BTCUSD",1648889139106,0.11345039,46530.0,46529.0,0.40304173]
["bitfinex","BTCUSD",1648889140019,0.11345039,46530.0,46529.0,0.87793541]
["bitfinex","BTCUSD",1648889140098,0.11345039,46530.0,46529.0,0.55672041]
["bitfinex","BTCUSD",1648889140478,0.11345039,46530.0,46529.0,0.52938418]
["bitfinex","BTCUSD",1648889140859,0.11345039,46530.0,46529.0,0.55891021]
["bitfinex","BTCUSD",1648889141085,0.32345039,46530.0,46529.0,0.55891021]
["bitfinex","BTCUSD",1648889142203,0.32345039,46530.0,46529.0,1.18012521]
["bitfinex","BTCUSD",1648889142280,0.32345039,46530.0,46529.0,0.85891021]
["bitfinex","BTCUSD",1648889143308,0.32345039,46530.0,46529.0,0.55891021]
["bitfinex","BTCUSD",1648889143384,0.32345039,46530.0,46529.0,0.88012521]
["bitfinex","BTCUSD",1648889143538,0.32345039,46530.0,46529.0,0.55891021]
["bitfinex","BTCUSD",1648889143842,0.32345039,46530.0,46529.0,0.88012521]
["bitfinex","BTCUSD",1648889143918,0.32345039,46530.0,46529.0,1.18012521]
["bitfinex","BTCUSD",1648889143998,0.32345039,46530.0,46529.0,0.85891021]
["bitfinex","BTCUSD",1648889144527,0.32345039,46530.0,46529.0,0.55891021]
["bitfinex","BTCUSD",1648889144605,0.32345039,46530.0,46529.0,0.88012521]
["bitfinex","BTCUSD",1648889145065,0.32345039,46530.0,46529.0,0.55891021]
["bitfinex","BTCUSD",1648889146067,0.32345039,46530.0,46529.0,0.08401653]
["bitfinex","BTCUSD",1648889146749,0.32345039,46530.0,46529.0,0.40523153]
["bitfinex","BTCUSD",1648889148042,0.32345039,46530.0,46529.0,0.88012228]
["bitfinex","BTCUSD",1648889148123,0.32345039,46530.0,46529.0,0.55890728]
["bitfinex","BTCUSD",1648889148195,0.32345039,46530.0,46529.0,1.18012228]
["bitfinex","BTCUSD",1648889148269,0.32345039,46530.0,46529.0,0.85890728]
["bitfinex","BTCUSD",1648889148691,0.32345039,46530.0,46529.0,1.18012228]
["bitfinex","BTCUSD",1648889148766,0.32345039,46530.0,46529.0,0.85890728]
["bitfinex","BTCUSD",1648889148843,0.32345039,46530.0,46529.0,1.18012228]
["bitfinex","BTCUSD",1648889148996,0.32345039,46530.0,46529.0,0.85890728]
["bitfinex","BTCUSD",1648889149075,0.32345039,46530.0,46529.0,0.88012228]
["bitfinex","BTCUSD",1648889149207,0.32345039,46530.0,46529.0,0.55890728]
["bitfinex","BTCUSD",1648889149591,0.42720445,46530.0,46529.0,0.44780978]
["bitfinex","BTCUSD",1648889149662,0.42720445,46530.0,46529.0,0.76902478]
["bitfinex","BTCUSD",1648889149967,0.42720445,46530.0,46529.0,0.321215]
["bitfinex","BTCUSD",1648889150728,0.53463053,46530.0,46529.0,0.321215]
["bitfinex","BTCUSD",1648889150960,0.53463053,46530.0,46529.0,0.621215]
["bitfinex","BTCUSD",1648889151873,0.53463053,46530.0,46529.0,0.321215]
["bitfinex","BTCUSD",1648889152635,0.42720625,46530.0,46529.0,0.321215]
["bitfinex","BTCUSD",1648889153336,0.43097325,46530.0,46529.0,0.321215]
["bitfinex","BTCUSD",1648889153644,0.43097325,46530.0,46528.0,1.43190774]
["bitfinex","BTCUSD",1648889153867,0.43097325,46530.0,46529.0,0.321215]
["bitfinex","BTCUSD",1648889153942,0.43097325,46530.0,46528.0,1.43190774]
["bitfinex","BTCUSD",1648889153943,0.32853164,46530.0,46528.0,1.43190774]
["bitfinex","BTCUSD",1648889154019,0.32853164,46530.0,46529.0,0.321215]
["bitfinex","BTCUSD",1648889154175,0.32898951,46530.0,46529.0,0.321215]
["bitfinex","BTCUSD",1648889154253,0.43097325,46530.0,46529.0,0.321215]
["bitfinex","BTCUSD",1648889154552,0.43097325,46530.0,46529.0,0.62110261]
["bitfinex","BTCUSD",1648889154779,0.43097325,46530.0,46529.0,0.32110261]
["bitfinex","BTCUSD",1648889155541,0.43097325,46530.0,46529.0,0.62110261]
["bitfinex","BTCUSD",1648889155772,0.43097325,46530.0,46529.0,1.09599281]
["bitfinex","BTCUSD",1648889158110,0.38787593,46530.0,46529.0,1.09599281]
["bitfinex","BTCUSD",1648889158338,0.38787593,46530.0,46529.0,1.16245026]
["bitfinex","BTCUSD",1648889159862,0.39540936,46530.0,46529.0,1.16245026]
["bitfinex","BTCUSD",1648889160167,0.39540936,46530.0,46529.0,1.09599281]
["bitfinex","BTCUSD",1648889160886,0.39540936,46530.0,46529.0,0.79599281]
["bitfinex","BTCUSD",1648889161037,0.39540936,46530.0,46529.0,1.09599281]
["bitfinex","BTCUSD",1648889161416,0.39540936,46530.0,46529.0,0.86244758]
["bitfinex","BTCUSD",1648889162179,0.39540936,46530.0,46529.0,0.54134497]
["bitfinex","BTCUSD",1648889162330,0.39540936,46530.0,46529.0,0.4748902]
["bitfinex","BTCUSD",1648889162869,0.39540936,46530.0,46528.0,1.43396535]
["bitfinex","BTCUSD",1648889163247,0.29296775,46530.0,46528.0,1.43396535]
["bitfinex","BTCUSD",1648889163477,0.00045787,46529.0,46528.0,1.43396535]
["bitfinex","BTCUSD",1648889163554,0.10244161,46529.0,46528.0,1.43396535]
["bitfinex","BTCUSD",1648889163856,0.10244161,46529.0,46528.0,1.90886128]
["bitfinex","BTCUSD",1648889164622,0.10244161,46529.0,46528.0,1.93111817]
["bitfinex","BTCUSD",1648889165385,0.10244161,46529.0,46528.0,2.25233517]
["bitfinex","BTCUSD",1648889165879,0.10244161,46529.0,46528.0,2.25233496]
["bitfinex","BTCUSD",1648889166262,0.10594211,46529.0,46528.0,2.25233496]
["bitfinex","BTCUSD",1648889166337,0.10594211,46529.0,46528.0,1.93111796]
["bitfinex","BTCUSD",1648889168718,0.10594211,46529.0,46528.0,1.45622203]
["bitfinex","BTCUSD",1648889168870,0.10594211,46529.0,46528.0,1.77743903]
["bitfinex","BTCUSD",1648889168947,0.10594211,46529.0,46528.0,1.45622203]
["bitfinex","BTCUSD",1648889169101,0.10594211,46529.0,46528.0,1.77743903]
["bitfinex","BTCUSD",1648889169252,0.10594211,46529.0,46528.0,1.45622203]
["bitfinex","BTCUSD",1648889169340,0.10594211,46529.0,46528.0,1.77743903]
["bitfinex","BTCUSD",1648889169406,0.10594211,46529.0,46528.0,1.45622203]
["bitfinex","BTCUSD",1648889169480,0.10594211,46529.0,46528.0,1.77743903]
["bitfinex","BTCUSD",1648889169556,0.10594211,46529.0,46528.0,1.45622203]
["bitfinex","BTCUSD",1648889169708,0.10594211,46529.0,46528.0,1.93111691]
["bitfinex","BTCUSD",1648889170775,0.10594211,46529.0,46528.0,2.25233391]
["bitfinex","BTCUSD",1648889171005,0.0953479,46529.0,46528.0,2.25233391]
["bitfinex","BTCUSD",1648889171155,0.0953479,46529.0,46528.0,2.31895474]
["bitfinex","BTCUSD",1648889171231,0.0035005,46529.0,46528.0,2.31895474]
["bitfinex","BTCUSD",1648889171385,0.0035005,46529.0,46528.0,1.99773774]
["bitfinex","BTCUSD",1648889171462,0.0953479,46529.0,46528.0,1.99773774]
["bitfinex","BTCUSD",1648889171792,0.0953479,46529.0,46528.0,1.93111691]
["bitfinex","BTCUSD",1648889172628,0.0953479,46529.0,46528.0,1.45622203]
["bitfinex","BTCUSD",1648889172779,0.0953479,46529.0,46528.0,1.77743903]
["bitfinex","BTCUSD",1648889173084,0.0953479,46529.0,46528.0,1.45622203]
["bitfinex","BTCUSD",1648889173161,0.0953479,46529.0,46528.0,1.77743903]
["bitfinex","BTCUSD",1648889173543,0.0953479,46529.0,46528.0,1.84406448]
["bitfinex","BTCUSD",1648889173846,0.0953479,46529.0,46528.0,2.31894667]
["bitfinex","BTCUSD",1648889174608,0.0953479,46529.0,46528.0,1.99772967]
["bitfinex","BTCUSD",1648889174836,0.0953479,46529.0,46528.0,1.52284748]
["bitfinex","BTCUSD",1648889174914,0.0953479,46529.0,46528.0,1.84406448]
["bitfinex","BTCUSD",1648889174990,0.0953479,46529.0,46528.0,1.77743903]
["bitfinex","BTCUSD",1648889176294,0.0953479,46529.0,46528.0,1.84406177]
["bitfinex","BTCUSD",1648889176749,0.0953479,46529.0,46528.0,2.3189478]
["bitfinex","BTCUSD",1648889176828,0.0953479,46529.0,46528.0,1.9977308]
["bitfinex","BTCUSD",1648889177320,0.0953479,46529.0,46528.0,1.97547412]
["bitfinex","BTCUSD",1648889177475,0.0953479,46529.0,46528.0,1.99773051]
["bitfinex","BTCUSD",1648889179218,0.0953479,46529.0,46528.0,2.31894751]
["bitfinex","BTCUSD",1648889180284,0.0953479,46529.0,46528.0,1.99773051]
["bitfinex","BTCUSD",1648889180510,0.0953479,46529.0,46528.0,2.31894751]
["bitfinex","BTCUSD",1648889180669,0.0953479,46529.0,46528.0,1.99773051]
["bitfinex","BTCUSD",1648889180742,0.0953479,46529.0,46528.0,2.31894751]
["bitfinex","BTCUSD",1648889181046,0.08370973,46529.0,46528.0,2.31894751]
["bitfinex","BTCUSD",1648889181352,0.28929964,46530.0,46528.0,2.31894751]
["bitfinex","BTCUSD",1648889181431,0.28929964,46530.0,46529.0,0.34347339]
["bitfinex","BTCUSD",1648889181806,0.28929964,46530.0,46529.0,0.81835942]
["bitfinex","BTCUSD",1648889182568,0.28929964,46530.0,46529.0,0.49714242]
["bitfinex","BTCUSD",1648889182722,0.28929964,46530.0,46529.0,0.81835942]
["bitfinex","BTCUSD",1648889182960,0.28929964,46530.0,46529.0,0.49714242]
["bitfinex","BTCUSD",1648889182961,0.28929964,46530.0,46529.0,0.81835942]
["bitfinex","BTCUSD",1648889183111,0.28929964,46530.0,46529.0,0.49714242]
["bitfinex","BTCUSD",1648889183263,0.28929964,46530.0,46529.0,0.81835942]
["bitfinex","BTCUSD",1648889183339,0.28929964,46530.0,46529.0,0.49714242]
["bitfinex","BTCUSD",1648889183417,0.28929964,46530.0,46529.0,0.81835942]
["bitfinex","BTCUSD",1648889183492,0.28929964,46530.0,46529.0,0.49714242]
["bitfinex","BTCUSD",1648889183568,0.28929964,46530.0,46529.0,0.81835942]
["bitfinex","BTCUSD",1648889183722,0.28929964,46530.0,46529.0,0.81792742]
["bitfinex","BTCUSD",1648889184102,0.29265839,46530.0,46529.0,0.81792742]
["bitfinex","BTCUSD",1648889185172,0.29265839,46530.0,46529.0,0.49671042]
["bitfinex","BTCUSD",1648889185325,0.29265839,46530.0,46529.0,0.81792742]
["bitfinex","BTCUSD",1648889185627,0.29265839,46530.0,46529.0,0.34304139]
["bitfinex","BTCUSD",1648889186621,0.37636812,46530.0,46529.0,0.81792174]
["bitfinex","BTCUSD",1648889187324,0.37636812,46530.0,46529.0,0.81603167]
["bitfinex","BTCUSD",1648889187554,0.37636812,46530.0,46529.0,0.34115132]
["bitfinex","BTCUSD",1648889190073,0.37723441,46530.0,46529.0,0.34115132]
["bitfinex","BTCUSD",1648889191306,0.37433466,46530.0,46529.0,0.34115132]
["bitfinex","BTCUSD",1648889191840,0.37433466,46530.0,46529.0,0.81603302]
["bitfinex","BTCUSD",1648889191916,0.37769296,46530.0,46529.0,0.81603302]
["bitfinex","BTCUSD",1648889196768,0.37769296,46530.0,46529.0,0.49481602]
["bitfinex","BTCUSD",1648889196841,0.37769296,46530.0,46529.0,0.81603302]
["bitfinex","BTCUSD",1648889197034,0.37769296,46530.0,46529.0,0.49481602]
["bitfinex","BTCUSD",1648889197109,0.37769296,46530.0,46529.0,0.81603302]
["bitfinex","BTCUSD",1648889200681,0.37769296,46530.0,46529.0,0.34115132]
["bitfinex","BTCUSD",1648889202247,0.37769296,46530.0,46529.0,0.41481621]
["bitfinex","BTCUSD",1648889202630,0.37769296,46530.0,46529.0,0.88970091]
["bitfinex","BTCUSD",1648889204992,0.37769296,46530.0,46529.0,0.41481621]
["bitfinex","BTCUSD",1648889208939,0.37769296,46530.0,46529.0,0.88970334]
["bitfinex","BTCUSD",1648889209985,0.37769296,46530.0,46529.0,0.56848634]
["bitfinex","BTCUSD",1648889210258,0.37769296,46530.0,46529.0,0.88970334]
["bitfinex","BTCUSD",1648889210406,0.37769296,46530.0,46529.0,0.56848634]
["bitfinex","BTCUSD",1648889210710,0.37769296,46530.0,46529.0,0.88970334]
["bitfinex","BTCUSD",1648889210786,0.37769296,46530.0,46529.0,0.56579368]
["bitfinex","BTCUSD",1648889210861,0.37769296,46530.0,46529.0,0.41212355]
["bitfinex","BTCUSD",1648889211092,0.37769296,46530.0,46529.0,0.33845866]
["bitfinex","BTCUSD",1648889211549,0.37769296,46530.0,46529.0,0.41220018]
["bitfinex","BTCUSD",1648889211627,0.37769296,46530.0,46529.0,0.09098318]
["bitfinex","BTCUSD",1648889211777,0.37769296,46530.0,46529.0,0.01724166]
["bitfinex","BTCUSD",1648889211852,0.99890996,46530.0,46529.0,0.01724166]
["bitfinex","BTCUSD",1648889211941,0.99890996,46530.0,46527.0,0.20076]
["bitfinex","BTCUSD",1648889211942,1.25,46529.0,46527.0,0.20076]
["bitfinex","BTCUSD",1648889212020,1.75,46528.0,46524.0,0.00064945]
["bitfinex","BTCUSD",1648889212093,0.3,46525.0,46521.0,0.35610228]
["bitfinex","BTCUSD",1648889212170,0.3,46522.0,46519.0,0.35610228]
["bitfinex","BTCUSD",1648889212241,0.3,46520.0,46519.0,0.35610228]
["bitfinex","BTCUSD",1648889212318,0.3,46520.0,46513.0,0.05259839]
["bitfinex","BTCUSD",1648889212319,0.3,46520.0,46514.0,0.35610228]
["bitfinex","BTCUSD",1648889212394,0.321217,46520.0,46519.0,0.31155761]
["bitfinex","BTCUSD",1648889212469,0.10748868,46521.0,46518.0,0.51231761]
["bitfinex","BTCUSD",1648889212544,0.364217,46520.0,46518.0,0.19671924]
["bitfinex","BTCUSD",1648889212617,1.62588773,46519.0,46513.0,0.05259839]
["bitfinex","BTCUSD",1648889212695,0.107494,46516.0,46513.0,0.05259839]
["bitfinex","BTCUSD",1648889212780,0.374963,46515.0,46513.0,0.00259839]
["bitfinex","BTCUSD",1648889212846,0.374963,46515.0,46509.0,0.002]
["bitfinex","BTCUSD",1648889213017,0.292178,46513.0,46509.0,0.002]
["bitfinex","BTCUSD",1648889213087,0.161235,46512.0,46509.0,0.002]
["bitfinex","BTCUSD",1648889213158,0.321217,46511.0,46510.0,0.64501]
["bitfinex","BTCUSD",1648889213309,0.321217,46511.0,46507.0,2.71906741]
["bitfinex","BTCUSD",1648889213310,0.364217,46511.0,46507.0,2.71906741]
["bitfinex","BTCUSD",1648889213386,0.043,46511.0,46507.0,2.71906741]
["bitfinex","BTCUSD",1648889213465,0.09674464,46511.0,46507.0,2.71906741]
["bitfinex","BTCUSD",1648889214378,0.03078805,46510.0,46507.0,2.71906741]
["bitfinex","BTCUSD",1648889214454,0.321217,46509.0,46507.0,2.71906741]
["bitfinex","BTCUSD",1648889214531,0.043,46509.0,46507.0,2.71906741]
["bitfinex","BTCUSD",1648889214606,0.043,46509.0,46508.0,0.64505]
["bitfinex","BTCUSD",1648889215179,0.364217,46509.0,46508.0,0.64505]
["bitfinex","BTCUSD",1648889215256,0.364217,46509.0,46508.0,0.01313704]
["bitfinex","BTCUSD",1648889215642,1.78666558,46509.0,46508.0,0.01313704]
["bitfinex","BTCUSD",1648889215790,1.78666558,46509.0,46508.0,0.00813704]
["bitfinex","BTCUSD",1648889217258,1.25,46508.0,46507.0,1.72000445]
["bitfinex","BTCUSD",1648889217330,1.542178,46508.0,46507.0,1.71400445]
["bitfinex","BTCUSD",1648889217420,1.595918,46508.0,46507.0,1.08308645]
["bitfinex","BTCUSD",1648889217499,1.595918,46508.0,46507.0,1.08208645]
["bitfinex","BTCUSD",1648889217568,2.132918,46508.0,46507.0,0.93898645]
["bitfinex","BTCUSD",1648889217944,2.21662773,46508.0,46507.0,0.93898645]
["bitfinex","BTCUSD",1648889218089,2.21662773,46508.0,46507.0,0.62972256]
["bitfinex","BTCUSD",1648889218241,2.46113913,46508.0,46507.0,0.62972256]
["bitfinex","BTCUSD",1648889218316,2.46113913,46508.0,46507.0,0.31160256]
["bitfinex","BTCUSD",1648889218395,2.62243513,46508.0,46507.0,0.31160256]
["bitfinex","BTCUSD",1648889218620,1.571217,46507.0,46502.0,0.03014]
["bitfinex","BTCUSD",1648889218702,0.26160545,46503.0,46502.0,0.03014]
["bitfinex","BTCUSD",1648889218773,0.66130487,46503.0,46502.0,0.03014]
["bitfinex","BTCUSD",1648889219840,0.39969942,46503.0,46502.0,0.03014]
["bitfinex","BTCUSD",1648889219917,0.45343942,46503.0,46502.0,0.03014]
["bitfinex","BTCUSD",1648889220068,0.45343942,46503.0,46502.0,0.02514]
["bitfinex","BTCUSD",1648889220479,0.39967842,46503.0,46502.0,0.02514]
["bitfinex","BTCUSD",1648889220558,0.05374,46503.0,46502.0,0.02514]
["bitfinex","BTCUSD",1648889220631,0.374957,46503.0,46502.0,0.02514]
["bitfinex","BTCUSD",1648889220713,0.364217,46503.0,46502.0,0.02514]
["bitfinex","BTCUSD",1648889220787,0.043,46503.0,46502.0,0.02514]
["bitfinex","BTCUSD",1648889220869,0.335178,46503.0,46502.0,0.02514]
["bitfinex","BTCUSD",1648889221014,0.043,46503.0,46502.0,0.02514]
["bitfinex","BTCUSD",1648889221102,0.043,46503.0,46502.0,0.33246228]
["bitfinex","BTCUSD",1648889221170,0.09273871,46508.0,46502.0,0.65367928]
["bitfinex","BTCUSD",1648889221547,0.09073871,46508.0,46502.0,0.65367928]
["bitfinex","BTCUSD",1648889221699,0.09073871,46508.0,46505.0,0.20034]
["bitfinex","BTCUSD",1648889221700,0.09173871,46508.0,46505.0,0.20034]
["bitfinex","BTCUSD",1648889221775,0.09173871,46508.0,46506.0,0.30732228]
["bitfinex","BTCUSD",1648889221861,0.09173871,46508.0,46506.0,0.62853928]
["bitfinex","BTCUSD",1648889221930,0.08470973,46508.0,46507.0,0.30732228]
["bitfinex","BTCUSD",1648889222006,0.08470973,46508.0,46507.0,0.62853928]
["bitfinex","BTCUSD",1648889222079,0.08470973,46508.0,46507.0,1.14125952]
["bitfinex","BTCUSD",1648889222308,0.08470973,46508.0,46507.0,2.44641387]
["bitfinex","BTCUSD",1648889222382,0.08470973,46508.0,46507.0,2.12519687]
["bitfinex","BTCUSD",1648889222688,0.08140935,46508.0,46507.0,2.12519687]
["bitfinex","BTCUSD",1648889222921,0.08040935,46508.0,46507.0,2.12519687]
["bitfinex","BTCUSD",1648889222994,0.01073,46516.0,46507.0,2.12519687]
["bitfinex","BTCUSD",1648889223299,0.08040935,46512.0,46507.0,2.12519687]
["bitfinex","BTCUSD",1648889224247,0.01406479,46508.0,46507.0,2.12519687]
["bitfinex","BTCUSD",1648889224847,0.01406479,46508.0,46507.0,2.13499352]
["bitfinex","BTCUSD",1648889225154,0.01406479,46508.0,46507.0,2.45621052]
["bitfinex","BTCUSD",1648889225462,0.22406479,46508.0,46507.0,2.13499352]
["bitfinex","BTCUSD",1648889225954,0.22406479,46508.0,46507.0,2.13799352]
["bitfinex","BTCUSD",1648889226033,0.22406479,46508.0,46507.0,1.87018027]
["bitfinex","BTCUSD",1648889226259,0.22055013,46508.0,46507.0,1.87018027]
["bitfinex","BTCUSD",1648889227399,0.22055013,46508.0,46507.0,1.86718027]
["bitfinex","BTCUSD",1648889227857,0.22055013,46508.0,46507.0,1.86918027]
["bitfinex","BTCUSD",1648889228198,0.22395497,46508.0,46507.0,1.86918027]
["bitfinex","BTCUSD",1648889228423,0.22395497,46508.0,46507.0,1.65964939]
["bitfinex","BTCUSD",1648889228577,0.30436432,46508.0,46507.0,1.65964939]
["bitfinex","BTCUSD",1648889229035,0.30436432,46508.0,46507.0,1.65764939]
["bitfinex","BTCUSD",1648889229111,0.27392789,46508.0,46507.0,1.65764939]
["bitfinex","BTCUSD",1648889229796,0.27392789,46508.0,46507.0,1.65964939]
["bitfinex","BTCUSD",1648889230251,0.28415766,46508.0,46507.0,1.91679119]
["bitfinex","BTCUSD",1648889230327,0.28415766,46508.0,46507.0,1.65964939]
["bitfinex","BTCUSD",1648889231721,0.28415766,46508.0,46507.0,1.65764939]
["bitfinex","BTCUSD",1648889231799,0.28415766,46508.0,46507.0,1.65964939]
["bitfinex","BTCUSD",1648889232026,0.2773375,46508.0,46507.0,1.65964939]
["bitfinex","BTCUSD",1648889233022,0.2773375,46508.0,46507.0,1.65764939]
["bitfinex","BTCUSD",1648889233859,0.2773375,46508.0,46507.0,1.65964939]
["bitfinex","BTCUSD",1648889235043,0.2773375,46508.0,46507.0,1.55985799]
["bitfinex","BTCUSD",1648889235120,0.2773375,46508.0,46506.0,0.00280172]
["bitfinex","BTCUSD",1648889235514,0.19692815,46508.0,46506.0,0.00280172]
["bitfinex","BTCUSD",1648889235744,0.08040935,46507.0,46506.0,0.00280172]
["bitfinex","BTCUSD",1648889237408,0.0746202,46507.0,46506.0,0.00280172]
["bitfinex","BTCUSD",1648889238170,0.07840447,46507.0,46506.0,0.00280172]
["bitfinex","BTCUSD",1648889240790,0.00378427,46507.0,46506.0,0.00280172]
["bitfinex","BTCUSD",1648889241019,0.07840447,46507.0,46506.0,0.00280172]
["bitfinex","BTCUSD",1648889251848,0.39962147,46507.0,46506.0,0.00280172]
["bitfinex","BTCUSD",1648889251926,0.37058247,46507.0,46506.0,0.00280172]
["bitfinex","BTCUSD",1648889252008,0.161238,46523.0,46507.0,0.18]
["bitfinex","BTCUSD",1648889252082,0.3388779,46531.0,46509.0,0.2]
["bitfinex","BTCUSD",1648889252156,0.161216,46531.0,46510.0,0.96118788]
["bitfinex","BTCUSD",1648889252259,0.9492,46536.0,46518.0,0.2]
["bitfinex","BTCUSD",1648889252318,0.01074,46535.0,46519.0,0.30598788]
["bitfinex","BTCUSD",1648889252390,0.01073,46538.0,46519.0,1.45267195]
["bitfinex","BTCUSD",1648889252464,0.01073,46538.0,46520.0,0.82537607]
["bitfinex","BTCUSD",1648889252536,0.1,46539.0,46520.0,0.86837607]
["bitfinex","BTCUSD",1648889252613,0.1,46539.0,46523.0,0.26674888]
["bitfinex","BTCUSD",1648889252694,0.01073,46542.0,46524.0,0.30598788]
["bitfinex","BTCUSD",1648889252769,0.01073,46542.0,46524.0,0.62729588]
["bitfinex","BTCUSD",1648889252842,0.01073,46542.0,46526.0,0.22227026]
["bitfinex","BTCUSD",1648889252917,0.01073,46542.0,46527.0,0.84956614]
["bitfinex","BTCUSD",1648889252990,0.01073,46542.0,46531.0,0.30584558]
["bitfinex","BTCUSD",1648889253068,0.24608991,46541.0,46528.0,0.30598788]
["bitfinex","BTCUSD",1648889253141,0.24608991,46541.0,46530.0,0.043]
["bitfinex","BTCUSD",1648889253226,0.21322432,46540.0,46530.0,0.043]
["bitfinex","BTCUSD",1648889253293,0.21322432,46540.0,46535.0,0.2007]
["bitfinex","BTCUSD",1648889253375,0.01073,46540.0,46535.0,0.2007]
["bitfinex","BTCUSD",1648889253528,0.01073,46540.0,46528.0,0.22225879]
["bitfinex","BTCUSD",1648889253618,0.21343048,46540.0,46528.0,0.22225879]
["bitfinex","BTCUSD",1648889253674,0.01073,46540.0,46528.0,0.22225879]
["bitfinex","BTCUSD",1648889254056,0.05372,46537.0,46528.0,0.22225879]
["bitfinex","BTCUSD",1648889254132,0.01073,46540.0,46528.0,0.40005373]
["bitfinex","BTCUSD",1648889254133,0.00379247,46535.0,46528.0,0.40005373]
["bitfinex","BTCUSD",1648889254318,0.00379247,46535.0,46529.0,0.17779494]
["bitfinex","BTCUSD",1648889254625,0.00379247,46535.0,46528.0,0.40005373]
["bitfinex","BTCUSD",1648889254702,0.00379247,46535.0,46528.0,0.22225879]
["bitfinex","BTCUSD",1648889255154,0.05751647,46535.0,46528.0,0.22225879]
["bitfinex","BTCUSD",1648889256218,0.06101124,46535.0,46528.0,0.22225879]
["bitfinex","BTCUSD",1648889257630,0.00068719,46534.0,46528.0,0.22225879]
["bitfinex","BTCUSD",1648889257705,0.05372715,46533.0,46528.0,0.22225879]
["bitfinex","BTCUSD",1648889257782,0.053727,46532.0,46528.0,0.22225879]
["bitfinex","BTCUSD",1648889258170,0.053727,46532.0,46530.0,0.00168138]
["bitfinex","BTCUSD",1648889259997,0.00697801,46531.0,46530.0,0.00168138]
["bitfinex","BTCUSD",1648889262955,0.00204848,46531.0,46530.0,0.00168138]
["bitfinex","BTCUSD",1648889264173,0.0034903,46531.0,46530.0,0.00168138]
["bitfinex","BTCUSD",1648889268257,0.00329868,46531.0,46530.0,0.00168138]
["bitfinex","BTCUSD",1648889272126,0.00330018,46531.0,46530.0,0.00168138]
["bitfinex","BTCUSD",1648889275886,0.00329868,46531.0,46530.0,0.00168138]
["bitfinex","BTCUSD",1648889276191,0.00329868,46531.0,46530.0,0.28994296]
["bitfinex","BTCUSD",1648889276348,0.00329868,46531.0,46530.0,0.59102296]
["bitfinex","BTCUSD",1648889276754,0.00329868,46531.0,46530.0,0.76886448]
["bitfinex","BTCUSD",1648889276826,0.00329868,46531.0,46530.0,0.59102296]
["bitfinex","BTCUSD",1648889276897,0.00329868,46531.0,46530.0,0.28994296]
["bitfinex","BTCUSD",1648889277051,0.00329868,46531.0,46530.0,0.51012706]
["bitfinex","BTCUSD",1648889277509,0.00329868,46531.0,46530.0,0.63983346]
["bitfinex","BTCUSD",1648889277658,0.00329868,46531.0,46530.0,0.51012706]
["bitfinex","BTCUSD",1648889277813,0.00329868,46531.0,46530.0,0.68789874]
["bitfinex","BTCUSD",1648889277888,0.00329868,46531.0,46530.0,0.46971464]
["bitfinex","BTCUSD",1648889278194,0.00329868,46531.0,46530.0,0.29194296]
["bitfinex","BTCUSD",1648889278729,0.00329868,46531.0,46530.0,0.46970993]
["bitfinex","BTCUSD",1648889279180,0.00329868,46531.0,46530.0,0.46770993]
["bitfinex","BTCUSD",1648889279336,0.00329868,46531.0,46530.0,0.28994296]
["bitfinex","BTCUSD",1648889279872,0.00330536,46531.0,46530.0,0.28994296]
["bitfinex","BTCUSD",1648889279947,0.00330536,46531.0,46530.0,0.29194296]
["bitfinex","BTCUSD",1648889281102,0.00330536,46531.0,46530.0,0.46969864]
["bitfinex","BTCUSD",1648889281184,0.00330536,46531.0,46530.0,1.79030465]
["bitfinex","BTCUSD",1648889281253,0.00330536,46531.0,46530.0,1.78830465]
["bitfinex","BTCUSD",1648889281555,0.00330536,46531.0,46530.0,1.91801105]
["bitfinex","BTCUSD",1648889281708,0.00330536,46531.0,46530.0,2.09576699]
["bitfinex","BTCUSD",1648889281783,0.00330536,46531.0,46530.0,1.91801105]
["bitfinex","BTCUSD",1648889281938,0.00330536,46531.0,46530.0,1.92001105]
["bitfinex","BTCUSD",1648889283004,0.3082633,46542.0,46537.0,0.00012749]
["bitfinex","BTCUSD",1648889284232,0.04336629,46542.0,46537.0,0.00012749]
["bitfinex","BTCUSD",1648889284383,0.30108,46543.0,46537.0,0.00012749]
["bitfinex","BTCUSD",1648889285221,0.00064682,46542.0,46537.0,0.00012749]
["bitfinex","BTCUSD",1648889285449,0.00064682,46542.0,46537.0,0.23790764]
["bitfinex","BTCUSD",1648889286216,0.30108,46543.0,46537.0,0.23790764]
["bitfinex","BTCUSD",1648889286290,0.29243346,46544.0,46537.0,0.23790764]
["bitfinex","BTCUSD",1648889286367,0.29243346,46544.0,46539.0,0.001644]
["bitfinex","BTCUSD",1648889286446,0.00064682,46542.0,46539.0,0.001644]
["bitfinex","BTCUSD",1648889287431,0.29243346,46544.0,46539.0,0.001644]
["bitfinex","BTCUSD",1648889287661,0.00064681,46543.0,46539.0,0.00089587]
["bitfinex","BTCUSD",1648889288278,0.00649147,46543.0,46537.0,0.23902468]
["bitfinex","BTCUSD",1648889288626,0.00584466,46543.0,46537.0,0.23902468]
["bitfinex","BTCUSD",1648889288851,0.00064715,46542.0,46537.0,0.23902468]
["bitfinex","BTCUSD",1648889289803,0.00584466,46543.0,46537.0,0.23902468]
["bitfinex","BTCUSD",1648889290031,0.00064715,46542.0,46537.0,0.23902468]
["bitfinex","BTCUSD",1648889291027,0.00584466,46543.0,46537.0,0.23902468]
["bitfinex","BTCUSD",1648889291261,0.00064748,46542.0,46537.0,0.23902468]
["bitfinex","BTCUSD",1648889292049,0.00294935,46541.0,46539.0,0.00159724]
["bitfinex","BTCUSD",1648889294186,0.00295139,46541.0,46540.0,0.00111625]
["bitfinex","BTCUSD",1648889295024,0.21295139,46541.0,46540.0,0.00111625]
["bitfinex","BTCUSD",1648889296142,0.21578725,46541.0,46540.0,0.00111625]
["bitfinex","BTCUSD",1648889298196,0.21578725,46541.0,46539.0,0.17935822]
["bitfinex","BTCUSD",1648889298275,0.21578725,46541.0,46539.0,0.00159724]
["bitfinex","BTCUSD",1648889298656,0.21578725,46541.0,46539.0,0.17935822]
["bitfinex","BTCUSD",1648889299773,0.21578725,46541.0,46539.0,0.00159724]
["bitfinex","BTCUSD",1648889300001,0.043,46540.0,46539.0,0.00159724]
["bitfinex","BTCUSD",1648889300154,0.043,46540.0,46538.0,0.00271358]
["bitfinex","BTCUSD",1648889301905,0.00283482,46539.0,46538.0,0.00271358]
["bitfinex","BTCUSD",1648889302058,0.04583482,46539.0,46538.0,0.00271358]
["bitfinex","BTCUSD",1648889304301,0.04583482,46539.0,46538.0,0.18047456]
["bitfinex","BTCUSD",1648889305446,0.04583482,46539.0,46538.0,0.00271358]
["bitfinex","BTCUSD",1648889310207,0.04583482,46539.0,46538.0,0.18047456]
["bitfinex","BTCUSD",1648889313318,0.04583482,46539.0,46538.0,0.00271358]
["bitfinex","BTCUSD",1648889313394,0.04583482,46539.0,46537.0,0.12514297]
["bitfinex","BTCUSD",1648889313698,0.04583482,46539.0,46534.0,0.26676228]
["bitfinex","BTCUSD",1648889314082,0.04648195,46539.0,46534.0,0.26676228]
["bitfinex","BTCUSD",1648889314250,0.23831969,46543.0,46534.0,0.26676228]
["bitfinex","BTCUSD",1648889314322,0.23831969,46543.0,46538.0,0.00271032]
["bitfinex","BTCUSD",1648889314323,0.043,46542.0,46538.0,0.00271032]
["bitfinex","BTCUSD",1648889314399,0.043,46542.0,46539.0,0.17799546]
["bitfinex","BTCUSD",1648889315807,0.053,46542.0,46539.0,0.17799546]
["bitfinex","BTCUSD",1648889316114,0.00272216,46541.0,46540.0,0.1794923]
["bitfinex","BTCUSD",1648889316266,0.04572216,46541.0,46540.0,0.1794923]
["bitfinex","BTCUSD",1648889316723,0.04572216,46541.0,46540.0,0.00149684]
["bitfinex","BTCUSD",1648889317986,0.34662718,46541.0,46540.0,0.00149684]
["bitfinex","BTCUSD",1648889318214,0.34662718,46541.0,46540.0,0.00247362]
["bitfinex","BTCUSD",1648889320167,0.34662718,46541.0,46540.0,0.18046908]
["bitfinex","BTCUSD",1648889320434,0.04572216,46541.0,46540.0,0.18046908]
["bitfinex","BTCUSD",1648889321348,0.04572216,46541.0,46540.0,0.18053578]
["bitfinex","BTCUSD",1648889325177,0.04572216,46541.0,46540.0,0.00254032]
["bitfinex","BTCUSD",1648889325942,0.04572216,46541.0,46540.0,0.18059357]
["bitfinex","BTCUSD",1648889326971,0.00272216,46541.0,46540.0,0.18059357]
["bitfinex","BTCUSD",1648889327273,0.00272216,46541.0,46540.0,0.00254032]
["bitfinex","BTCUSD",1648889327579,0.04572216,46541.0,46540.0,0.00254032]
["bitfinex","BTCUSD",1648889328379,0.04572216,46541.0,46540.0,0.18059456]
["bitfinex","BTCUSD",1648889329141,0.04572216,46541.0,46540.0,0.00254032]
["bitfinex","BTCUSD",1648889334065,0.04572216,46541.0,46540.0,0.13224672]
["bitfinex","BTCUSD",1648889335432,0.04572216,46541.0,46540.0,0.00254032]
["bitfinex","BTCUSD",1648889338393,0.04572216,46541.0,46540.0,0.13224672]
["bitfinex","BTCUSD",1648889339268,0.04572216,46541.0,46540.0,0.35481608]
["bitfinex","BTCUSD",1648889339421,0.04572216,46541.0,46540.0,0.13224672]
["bitfinex","BTCUSD",1648889340509,0.04572216,46541.0,46540.0,0.00254032]
["bitfinex","BTCUSD",1648889340655,0.04572216,46541.0,46540.0,0.13224672]
["bitfinex","BTCUSD",1648889340996,0.04572216,46541.0,46540.0,0.00254032]
["bitfinex","BTCUSD",1648889344246,0.37356864,46544.0,46540.0,0.00254032]
["bitfinex","BTCUSD",1648889344320,0.043,46543.0,46542.0,0.17805973]
["bitfinex","BTCUSD",1648889345731,0.46925404,46543.0,46542.0,0.17805973]
["bitfinex","BTCUSD",1648889345885,0.46925404,46543.0,46541.0,0.17805973]
["bitfinex","BTCUSD",1648889346036,0.47925404,46543.0,46541.0,0.17805973]
["bitfinex","BTCUSD",1648889346110,0.16043772,46543.0,46541.0,0.17805973]
["bitfinex","BTCUSD",1648889346186,0.16541322,46543.0,46542.0,0.00083692]
["bitfinex","BTCUSD",1648889346947,0.16541322,46543.0,46542.0,0.00090358]
["bitfinex","BTCUSD",1648889348068,0.16541322,46543.0,46542.0,0.00221365]
["bitfinex","BTCUSD",1648889349786,0.46541322,46543.0,46542.0,0.00137673]
["bitfinex","BTCUSD",1648889349862,0.45541322,46543.0,46542.0,0.00137673]
["bitfinex","BTCUSD",1648889350091,0.63313183,46543.0,46542.0,0.00137673]
["bitfinex","BTCUSD",1648889350168,0.33313183,46543.0,46542.0,0.00137673]
["bitfinex","BTCUSD",1648889350397,0.63313183,46543.0,46542.0,0.00137673]
["bitfinex","BTCUSD",1648889350476,0.63313183,46543.0,46542.0,6.666e-05]
["bitfinex","BTCUSD",1648889350477,0.45541322,46543.0,46542.0,6.666e-05]
["bitfinex","BTCUSD",1648889350559,1.25,46542.0,46538.0,0.17870421]
["bitfinex","BTCUSD",1648889350642,0.22211229,46541.0,46538.0,0.00064448]
["bitfinex","BTCUSD",1648889350704,0.537,46539.0,46538.0,0.00064448]
["bitfinex","BTCUSD",1648889350778,0.837,46539.0,46538.0,0.00064448]
["bitfinex","BTCUSD",1648889350854,0.88,46539.0,46538.0,0.00064448]
["bitfinex","BTCUSD",1648889350930,1.25,46538.0,46531.0,0.30776613]
["bitfinex","BTCUSD",1648889351006,0.46120147,46537.0,46531.0,0.30776613]
["bitfinex","BTCUSD",1648889351085,0.053734,46535.0,46531.0,0.17805973]
["bitfinex","BTCUSD",1648889351157,0.21493394,46534.0,46531.0,0.17805973]
["bitfinex","BTCUSD",1648889351232,0.21493394,46534.0,46530.0,0.17805973]
["bitfinex","BTCUSD",1648889351233,0.25793394,46534.0,46530.0,0.17805973]
["bitfinex","BTCUSD",1648889351467,0.5374077,46534.0,46530.0,0.17805973]
["bitfinex","BTCUSD",1648889351543,0.42994076,46534.0,46530.0,0.17805973]
["bitfinex","BTCUSD",1648889352442,0.42994076,46534.0,46530.0,0.17844054]
["bitfinex","BTCUSD",1648889352518,0.42994076,46534.0,46530.0,0.00038081]
["bitfinex","BTCUSD",1648889352594,0.5374077,46534.0,46530.0,0.00038081]
["bitfinex","BTCUSD",1648889352669,0.053734,46533.0,46530.0,0.00038081]
["bitfinex","BTCUSD",1648889352822,0.043,46532.0,46530.0,0.00038081]
["bitfinex","BTCUSD",1648889352897,0.343,46532.0,46530.0,0.00038081]
["bitfinex","BTCUSD",1648889353434,0.343,46532.0,46529.0,0.17805973]
["bitfinex","BTCUSD",1648889353661,0.343,46532.0,46529.0,0.17844055]
["bitfinex","BTCUSD",1648889353965,0.45046598,46532.0,46529.0,0.17844055]
["bitfinex","BTCUSD",1648889354499,0.45046598,46532.0,46529.0,0.00038082]
["bitfinex","BTCUSD",1648889354651,0.45046598,46532.0,46528.0,0.35196519]
["bitfinex","BTCUSD",1648889354882,0.45046598,46532.0,46528.0,0.36334307]
["bitfinex","BTCUSD",1648889354955,0.45046598,46532.0,46528.0,0.23363667]
["bitfinex","BTCUSD",1648889355806,0.45046598,46532.0,46528.0,0.22290667]
["bitfinex","BTCUSD",1648889355882,0.45046598,46532.0,46528.0,0.22225879]
["bitfinex","BTCUSD",1648889356035,0.45046598,46532.0,46528.0,0.22291469]
["bitfinex","BTCUSD",1648889357026,0.45046598,46532.0,46528.0,0.22225879]
["bitfinex","BTCUSD",1648889357260,0.45046598,46532.0,46528.0,0.35262109]
["bitfinex","BTCUSD",1648889357409,0.45046598,46532.0,46528.0,0.22291469]
["bitfinex","BTCUSD",1648889358133,0.00552744,46531.0,46530.0,0.00131135]
["bitfinex","BTCUSD",1648889358287,0.34852744,46531.0,46530.0,0.00131135]
["bitfinex","BTCUSD",1648889359637,0.34852744,46531.0,46528.0,0.22290548]
["bitfinex","BTCUSD",1648889359713,0.88552744,46531.0,46528.0,0.22290548]
["bitfinex","BTCUSD",1648889359790,0.34852744,46531.0,46528.0,0.22290548]
["bitfinex","BTCUSD",1648889359865,0.537,46529.0,46528.0,0.22290548]
["bitfinex","BTCUSD",1648889360090,0.58,46529.0,46528.0,0.22290548]
["bitfinex","BTCUSD",1648889360319,0.633734,46529.0,46528.0,0.22290548]
["bitfinex","BTCUSD",1648889360624,0.633734,46529.0,46528.0,0.22225879]
["bitfinex","BTCUSD",1648889361006,0.933734,46529.0,46528.0,0.22225879]
["bitfinex","BTCUSD",1648889361155,0.633734,46529.0,46528.0,0.22225879]
["bitfinex","BTCUSD",1648889363079,0.933734,46529.0,46528.0,0.22225879]
["bitfinex","BTCUSD",1648889364182,0.93655556,46529.0,46528.0,0.22337342]
["bitfinex","BTCUSD",1648889364333,0.63655556,46529.0,46528.0,0.22337342]
["bitfinex","BTCUSD",1648889364410,0.58282156,46529.0,46528.0,0.22337342]
["bitfinex","BTCUSD",1648889365475,0.58256124,46529.0,46528.0,0.22337342]
["bitfinex","BTCUSD",1648889367556,0.88256124,46529.0,46528.0,0.22337342]
["bitfinex","BTCUSD",1648889368702,0.58256124,46529.0,46528.0,0.22337342]
["bitfinex","BTCUSD",1648889369932,0.04582156,46529.0,46528.0,0.22337342]
["bitfinex","BTCUSD",1648889370003,0.04582156,46529.0,46528.0,0.49982407]
["bitfinex","BTCUSD",1648889370385,0.00282156,46529.0,46528.0,0.22337342]
["bitfinex","BTCUSD",1648889373109,0.04582156,46529.0,46528.0,0.22337342]
["bitfinex","BTCUSD",1648889374254,0.04582156,46529.0,46528.0,0.22225879]
["bitfinex","BTCUSD",1648889374407,0.09955456,46529.0,46528.0,0.22225879]
["bitfinex","BTCUSD",1648889375206,0.04582156,46529.0,46528.0,0.22225879]
["bitfinex","BTCUSD",1648889375588,0.34582156,46529.0,46528.0,0.22225879]
["bitfinex","BTCUSD",1648889375663,0.04582156,46529.0,46528.0,0.22225879]
["bitfinex","BTCUSD",1648889376274,0.04582156,46529.0,46528.0,0.22319849]
["bitfinex","BTCUSD",1648889378006,0.04582156,46529.0,46528.0,0.53855539]
["bitfinex","BTCUSD",1648889378543,0.04582156,46529.0,46528.0,0.22319849]
["bitfinex","BTCUSD",1648889379377,0.04582156,46529.0,46528.0,0.22225879]
["bitfinex","BTCUSD",1648889379530,0.34582156,46529.0,46528.0,0.22225879]
["bitfinex","BTCUSD",1648889379834,0.34582156,46529.0,46528.0,0.22320273]
["bitfinex","BTCUSD",1648889381055,0.04582156,46529.0,46528.0,0.22320273]
["bitfinex","BTCUSD",1648889381938,0.04720787,46529.0,46528.0,0.22225879]
["bitfinex","BTCUSD",1648889384916,0.34720787,46529.0,46528.0,0.22225879]
["bitfinex","BTCUSD",1648889387561,0.30420787,46529.0,46527.0,0.48898656]
["bitfinex","BTCUSD",1648889387636,0.043,46528.0,46527.0,0.48898656]
["bitfinex","BTCUSD",1648889388017,0.096735,46528.0,46527.0,0.48898656]
["bitfinex","BTCUSD",1648889390093,0.09891888,46528.0,46527.0,0.48898656]
["bitfinex","BTCUSD",1648889392452,0.04518388,46528.0,46527.0,0.48898656]
["bitfinex","BTCUSD",1648889392529,0.04518388,46528.0,46527.0,0.66688619]
["bitfinex","BTCUSD",1648889393425,0.04518388,46528.0,46527.0,0.48898656]
["bitfinex","BTCUSD",1648889394113,0.04518388,46528.0,46527.0,0.7113723]
["bitfinex","BTCUSD",1648889395223,0.04518388,46528.0,46527.0,0.48898656]
["bitfinex","BTCUSD",1648889395375,0.34518388,46528.0,46527.0,0.48898656]
["bitfinex","BTCUSD",1648889395453,0.34518388,46528.0,46527.0,0.16805256]
["bitfinex","BTCUSD",1648889395525,0.39892088,46528.0,46527.0,0.16805256]
["bitfinex","BTCUSD",1648889395605,0.39892088,46528.0,46527.0,0.34610852]
["bitfinex","BTCUSD",1648889395983,0.39892088,46528.0,46527.0,0.03497952]
["bitfinex","BTCUSD",1648889396287,0.09892088,46528.0,46527.0,0.03497952]
["bitfinex","BTCUSD",1648889396364,0.09892088,46528.0,46525.0,0.00064595]
["bitfinex","BTCUSD",1648889396445,0.15266088,46528.0,46525.0,0.00064595]
["bitfinex","BTCUSD",1648889396517,0.55,46527.0,46523.0,0.22238574]
["bitfinex","BTCUSD",1648889396762,0.043,46526.0,46523.0,0.22238574]
["bitfinex","BTCUSD",1648889396763,0.05373859,46525.0,46523.0,0.22238574]
["bitfinex","BTCUSD",1648889396838,0.05373859,46525.0,46522.0,0.22238574]
["bitfinex","BTCUSD",1648889396912,0.043,46524.0,46522.0,0.22238574]
["bitfinex","BTCUSD",1648889396989,0.053739,46523.0,46522.0,0.22238574]
["bitfinex","BTCUSD",1648889397139,0.096739,46523.0,46522.0,0.22238574]
["bitfinex","BTCUSD",1648889398434,0.3976433,46523.0,46522.0,0.22238574]
["bitfinex","BTCUSD",1648889399461,0.3976433,46523.0,46521.0,0.22238574]
["bitfinex","BTCUSD",1648889399536,0.4513833,46523.0,46521.0,0.22238574]
["bitfinex","BTCUSD",1648889399611,0.4513833,46523.0,46522.0,0.22238574]
["bitfinex","BTCUSD",1648889399688,0.3976433,46523.0,46522.0,0.22238574]
["bitfinex","BTCUSD",1648889400144,0.39974068,46523.0,46522.0,0.22238574]
["bitfinex","BTCUSD",1648889402223,0.40393657,46523.0,46522.0,0.22238574]
["bitfinex","BTCUSD",1648889402527,0.10303227,46523.0,46522.0,0.22238574]
["bitfinex","BTCUSD",1648889402681,0.04929327,46523.0,46520.0,0.26676228]
["bitfinex","BTCUSD",1648889402761,0.10748,46524.0,46523.0,0.01203393]
["bitfinex","BTCUSD",1648889402837,0.10748,46524.0,46523.0,0.23461404]
["bitfinex","BTCUSD",1648889402911,0.10748,46524.0,46523.0,0.01203393]
["bitfinex","BTCUSD",1648889403063,0.10748,46524.0,46523.0,0.23461585]
["bitfinex","BTCUSD",1648889403367,0.15048,46524.0,46523.0,0.23461585]
["bitfinex","BTCUSD",1648889403442,0.043,46524.0,46523.0,0.01203393]
["bitfinex","BTCUSD",1648889403520,0.043,46524.0,46523.0,0.27879621]
["bitfinex","BTCUSD",1648889403672,0.043,46524.0,46523.0,0.01203393]
["bitfinex","BTCUSD",1648889404332,0.043,46524.0,46523.0,0.01303393]
["bitfinex","BTCUSD",1648889404487,0.3208647,46532.0,46523.0,0.01303393]
["bitfinex","BTCUSD",1648889404645,0.043,46530.0,46523.0,0.01303393]
["bitfinex","BTCUSD",1648889404712,0.3,46529.0,46525.0,0.2225733]
["bitfinex","BTCUSD",1648889404863,0.043,46528.0,46525.0,0.2225733]
["bitfinex","BTCUSD",1648889404942,0.3208647,46532.0,46525.0,0.2225733]
["bitfinex","BTCUSD",1648889405015,0.043,46527.0,46525.0,0.2225733]
["bitfinex","BTCUSD",1648889405167,0.3,46526.0,46525.0,0.2225733]
["bitfinex","BTCUSD",1648889405246,0.3208647,46532.0,46525.0,0.2225733]
["bitfinex","BTCUSD",1648889405328,0.3208647,46532.0,46524.0,0.2225733]
["bitfinex","BTCUSD",1648889405329,0.043,46526.0,46524.0,0.2225733]
["bitfinex","BTCUSD",1648889405473,0.043,46525.0,46524.0,0.2225733]
["bitfinex","BTCUSD",1648889405550,0.10747596,46525.0,46524.0,0.2225733]
["bitfinex","BTCUSD",1648889405629,0.15047596,46525.0,46524.0,0.2225733]
["bitfinex","BTCUSD",1648889405854,0.15047596,46525.0,46523.0,0.01271942]
["bitfinex","BTCUSD",1648889406235,0.15047596,46525.0,46523.0,0.23530653]
["bitfinex","BTCUSD",1648889406310,0.15047596,46525.0,46523.0,0.23462104]
["bitfinex","BTCUSD",1648889406387,0.15047596,46525.0,46524.0,0.22258711]
["bitfinex","BTCUSD",1648889406693,0.15047596,46525.0,46523.0,0.23462104]
["bitfinex","BTCUSD",1648889406847,0.20421396,46525.0,46523.0,0.23462104]
["bitfinex","BTCUSD",1648889407153,0.20421396,46525.0,46524.0,0.22258711]
["bitfinex","BTCUSD",1648889407457,0.50421396,46525.0,46524.0,0.22258711]
["bitfinex","BTCUSD",1648889409374,0.50421396,46525.0,46523.0,0.23547615]
["bitfinex","BTCUSD",1648889410062,0.50421396,46525.0,46524.0,0.22258711]
["bitfinex","BTCUSD",1648889410290,0.50776556,46525.0,46524.0,0.22258711]
["bitfinex","BTCUSD",1648889411466,0.20776556,46525.0,46524.0,0.22258711]
["bitfinex","BTCUSD",1648889411544,0.15402756,46525.0,46524.0,0.22258711]
["bitfinex","BTCUSD",1648889411763,0.0465516,46525.0,46524.0,0.22258711]
["bitfinex","BTCUSD",1648889411839,0.0465516,46525.0,46523.0,0.01203393]
["bitfinex","BTCUSD",1648889412070,0.0465516,46525.0,46524.0,0.22259053]
["bitfinex","BTCUSD",1648889412143,0.0465516,46525.0,46523.0,0.27913846]
["bitfinex","BTCUSD",1648889413897,0.0465516,46525.0,46523.0,0.01203393]
["bitfinex","BTCUSD",1648889414049,0.10028349,46525.0,46523.0,0.01203393]
["bitfinex","BTCUSD",1648889414583,0.10028349,46525.0,46523.0,0.27913846]
["bitfinex","BTCUSD",1648889414658,0.10028349,46525.0,46523.0,0.01203393]
["bitfinex","BTCUSD",1648889414813,0.10028349,46525.0,46523.0,0.27913846]
["bitfinex","BTCUSD",1648889414888,0.0465516,46525.0,46523.0,0.27913846]
["bitfinex","BTCUSD",1648889416402,0.0465516,46525.0,46524.0,0.26710453]
["bitfinex","BTCUSD",1648889416481,0.0465516,46525.0,46523.0,0.27913846]
["bitfinex","BTCUSD",1648889416556,0.0465516,46525.0,46524.0,0.26710453]
["bitfinex","BTCUSD",1648889416934,0.0465516,46525.0,46523.0,0.27913846]
["bitfinex","BTCUSD",1648889417164,0.0465516,46525.0,46523.0,0.01203393]
["bitfinex","BTCUSD",1648889417696,0.0465516,46525.0,46524.0,0.22259493]
["bitfinex","BTCUSD",1648889418000,0.3465516,46525.0,46524.0,0.22259493]
["bitfinex","BTCUSD",1648889418307,0.45402585,46525.0,46524.0,0.22259493]
["bitfinex","BTCUSD",1648889418384,0.41102585,46525.0,46524.0,0.22259493]
["bitfinex","BTCUSD",1648889419142,0.11102585,46525.0,46524.0,0.22259493]
["bitfinex","BTCUSD",1648889419276,0.0035516,46525.0,46524.0,0.22259493]
["bitfinex","BTCUSD",1648889419352,0.0035516,46525.0,46523.0,0.27913846]
["bitfinex","BTCUSD",1648889419507,0.043,46524.0,46523.0,0.27913846]
["bitfinex","BTCUSD",1648889420192,0.043,46524.0,46523.0,0.01203393]
["bitfinex","BTCUSD",1648889422250,0.04477518,46524.0,46523.0,0.01203393]
["bitfinex","BTCUSD",1648889422860,0.00118231,46526.0,46523.0,0.01203393]
["bitfinex","BTCUSD",1648889423016,0.043,46525.0,46524.0,0.26709918]
["bitfinex","BTCUSD",1648889423511,0.0967326,46525.0,46524.0,0.26709918]
["bitfinex","BTCUSD",1648889423590,0.0967326,46525.0,46523.0,0.27913311]
["bitfinex","BTCUSD",1648889424311,0.00341272,46524.0,46523.0,0.27913311]
["bitfinex","BTCUSD",1648889424464,0.04641272,46524.0,46523.0,0.27913311]
["bitfinex","BTCUSD",1648889424546,0.04641272,46524.0,46523.0,0.01203393]
["bitfinex","BTCUSD",1648889424924,0.04641272,46524.0,46523.0,0.27915146]
["bitfinex","BTCUSD",1648889426328,0.04747613,46524.0,46523.0,0.27915146]
["bitfinex","BTCUSD",1648889427987,0.04747613,46524.0,46523.0,0.01203393]
["bitfinex","BTCUSD",1648889430235,0.043,46524.0,46523.0,0.01353033]
["bitfinex","BTCUSD",1648889434573,0.08492161,46530.0,46523.0,0.01353033]
["bitfinex","BTCUSD",1648889434649,0.043,46529.0,46524.0,0.26710814]
["bitfinex","BTCUSD",1648889434724,0.053725,46531.0,46527.0,0.22259012]
["bitfinex","BTCUSD",1648889434800,0.053725,46531.0,46530.0,0.17807148]
["bitfinex","BTCUSD",1648889434876,0.096725,46531.0,46530.0,0.17807148]
["bitfinex","BTCUSD",1648889435752,0.150454,46531.0,46530.0,0.17807148]
["bitfinex","BTCUSD",1648889438024,0.150454,46531.0,46530.0,0.1795638]
["bitfinex","BTCUSD",1648889439322,0.150454,46531.0,46530.0,0.00149232]
["bitfinex","BTCUSD",1648889440351,0.150454,46531.0,46529.0,0.00148893]
["bitfinex","BTCUSD",1648889442947,0.150454,46531.0,46530.0,0.00149232]
["bitfinex","BTCUSD",1648889443594,0.14873623,46531.0,46530.0,0.00149232]
["bitfinex","BTCUSD",1648889444931,0.00190768,46530.0,46529.0,0.00148893]
["bitfinex","BTCUSD",1648889445083,0.04490768,46530.0,46529.0,0.00148893]
["bitfinex","BTCUSD",1648889447189,0.04490768,46530.0,46529.0,0.00292443]
["bitfinex","BTCUSD",1648889447344,0.00190768,46530.0,46529.0,0.00292443]
["bitfinex","BTCUSD",1648889448410,0.00190768,46530.0,46529.0,0.22551455]
["bitfinex","BTCUSD",1648889448486,0.00190768,46530.0,46529.0,0.00292443]
["bitfinex","BTCUSD",1648889448564,0.00190768,46530.0,46529.0,0.22551455]
["bitfinex","BTCUSD",1648889448642,0.00190768,46530.0,46529.0,0.00292443]
["bitfinex","BTCUSD",1648889448716,0.00190768,46530.0,46529.0,0.22551455]
["bitfinex","BTCUSD",1648889448791,0.00190768,46530.0,46529.0,0.00292443]
["bitfinex","BTCUSD",1648889451891,0.04490768,46530.0,46529.0,0.00292443]
["bitfinex","BTCUSD",1648889454352,0.04490768,46530.0,46529.0,0.22551455]
["bitfinex","BTCUSD",1648889457425,0.04490768,46530.0,46529.0,0.47087133]
["bitfinex","BTCUSD",1648889457495,0.04490768,46530.0,46529.0,0.77087133]
["bitfinex","BTCUSD",1648889457591,0.00190768,46530.0,46529.0,0.77087133]
["bitfinex","BTCUSD",1648889457803,0.00190768,46530.0,46529.0,0.54828121]
["bitfinex","BTCUSD",1648889457880,0.00025986,46530.0,46529.0,0.54828121]
["bitfinex","BTCUSD",1648889458031,0.00025986,46530.0,46529.0,1.06226152]
["bitfinex","BTCUSD",1648889458110,0.00025986,46530.0,46529.0,0.76226152]
["bitfinex","BTCUSD",1648889458187,0.00025986,46530.0,46529.0,0.24828121]
["bitfinex","BTCUSD",1648889458342,0.00025986,46530.0,46529.0,0.27001872]
["bitfinex","BTCUSD",1648889458488,0.00025986,46530.0,46529.0,0.00292443]
["bitfinex","BTCUSD",1648889458562,0.00025986,46530.0,46529.0,0.27001872]
["bitfinex","BTCUSD",1648889458715,0.00025986,46530.0,46529.0,0.00292443]
["bitfinex","BTCUSD",1648889458865,0.00025986,46530.0,46529.0,0.27001872]
["bitfinex","BTCUSD",1648889458941,0.00025986,46530.0,46529.0,0.00292443]
["bitfinex","BTCUSD",1648889460764,0.00025986,46530.0,46529.0,0.22550845]
["bitfinex","BTCUSD",1648889460838,0.00025986,46530.0,46529.0,0.00292443]
["bitfinex","BTCUSD",1648889461753,0.00025986,46530.0,46529.0,0.22550844]
["bitfinex","BTCUSD",1648889464496,0.36104566,46535.0,46529.0,0.22550844]
["bitfinex","BTCUSD",1648889464571,0.36304566,46535.0,46532.0,0.17807243]
["bitfinex","BTCUSD",1648889464647,0.1079275,46535.0,46532.0,0.17807243]
["bitfinex","BTCUSD",1648889465028,0.1079275,46535.0,46531.0,0.17807243]
["bitfinex","BTCUSD",1648889465255,0.053727,46534.0,46531.0,0.17807243]
["bitfinex","BTCUSD",1648889465332,0.105604,46533.0,46531.0,0.17807243]
["bitfinex","BTCUSD",1648889465410,0.148604,46533.0,46531.0,0.17807243]
["bitfinex","BTCUSD",1648889465713,0.25606263,46533.0,46531.0,0.17807243]
["bitfinex","BTCUSD",1648889465830,0.25606263,46533.0,46529.0,0.00292443]
["bitfinex","BTCUSD",1648889465905,0.25606263,46533.0,46531.0,0.17807443]
["bitfinex","BTCUSD",1648889466477,0.25606263,46533.0,46532.0,0.17807443]
["bitfinex","BTCUSD",1648889468477,0.25606263,46533.0,46531.0,0.17807443]
["bitfinex","BTCUSD",1648889468780,0.25606263,46533.0,46532.0,0.00124258]
["bitfinex","BTCUSD",1648889469007,0.148604,46533.0,46532.0,0.00124258]
["bitfinex","BTCUSD",1648889469159,0.148604,46533.0,46532.0,0.17931701]
["bitfinex","BTCUSD",1648889471295,0.148604,46533.0,46532.0,0.00124258]
["bitfinex","BTCUSD",1648889472417,0.148604,46533.0,46531.0,0.00244179]
["bitfinex","BTCUSD",1648889472685,0.148604,46533.0,46532.0,0.17808331]
["bitfinex","BTCUSD",1648889473220,0.148604,46533.0,46531.0,0.00244179]
["bitfinex","BTCUSD",1648889473830,0.148604,46533.0,46532.0,0.17808504]
["bitfinex","BTCUSD",1648889474212,0.148604,46533.0,46531.0,0.00244179]
["bitfinex","BTCUSD",1648889474287,0.148604,46533.0,46532.0,0.17808505]
["bitfinex","BTCUSD",1648889474784,0.148604,46533.0,46532.0,0.17928681]
["bitfinex","BTCUSD",1648889475241,0.148604,46533.0,46532.0,0.00120176]
["bitfinex","BTCUSD",1648889475785,0.148604,46533.0,46532.0,0.17929027]
["bitfinex","BTCUSD",1648889479267,0.148604,46533.0,46532.0,0.00120176]
["bitfinex","BTCUSD",1648889479879,0.148604,46533.0,46532.0,0.17929602]
["bitfinex","BTCUSD",1648889480185,0.148604,46533.0,46532.0,0.00120176]
["bitfinex","BTCUSD",1648889480603,0.148604,46533.0,46532.0,0.17929591]
["bitfinex","BTCUSD",1648889480679,0.148604,46533.0,46532.0,0.17809415]
["bitfinex","BTCUSD",1648889482698,0.148604,46533.0,46532.0,0.17938175]
["bitfinex","BTCUSD",1648889483414,0.148604,46533.0,46532.0,0.0012876]
["bitfinex","BTCUSD",1648889484824,0.148604,46533.0,46532.0,0.00128426]
["bitfinex","BTCUSD",1648889486875,0.148604,46533.0,46532.0,0.00257186]
["bitfinex","BTCUSD",1648889490681,0.148604,46533.0,46532.0,0.00443825]
["bitfinex","BTCUSD",1648889494808,0.05892472,46535.0,46532.0,0.00665347]
["bitfinex","BTCUSD",1648889494883,0.043,46534.0,46532.0,0.00665347]
["bitfinex","BTCUSD",1648889495533,0.09672918,46534.0,46532.0,0.00665347]
["bitfinex","BTCUSD",1648889495609,0.15045118,46534.0,46532.0,0.00665347]
["bitfinex","BTCUSD",1648889495834,0.20417818,46534.0,46532.0,0.00665347]
["bitfinex","BTCUSD",1648889496671,0.20417818,46534.0,46533.0,0.17809561]
["bitfinex","BTCUSD",1648889496824,0.20417818,46534.0,46532.0,0.00443588]
["bitfinex","BTCUSD",1648889496899,0.20417818,46534.0,46533.0,0.17809556]
["bitfinex","BTCUSD",1648889498834,0.20417818,46534.0,46533.0,0.18031458]
["bitfinex","BTCUSD",1648889500435,0.20329818,46534.0,46533.0,0.18031458]
["bitfinex","BTCUSD",1648889502183,0.20329818,46534.0,46533.0,0.00221902]
["bitfinex","BTCUSD",1648889502486,0.20329818,46534.0,46532.0,0.22927014]
["bitfinex","BTCUSD",1648889502790,0.096722,46534.0,46532.0,0.22927014]
["bitfinex","BTCUSD",1648889503095,0.043,46534.0,46532.0,0.22927014]
["bitfinex","BTCUSD",1648889504541,0.043,46534.0,46532.0,0.22483867]
["bitfinex","BTCUSD",1648889507288,0.043,46534.0,46532.0,0.00221902]
["bitfinex","BTCUSD",1648889507364,0.043,46534.0,46532.0,0.22482571]
["bitfinex","BTCUSD",1648889507672,0.00062147,46536.0,46532.0,0.22482571]
["bitfinex","BTCUSD",1648889507745,0.00062147,46536.0,46535.0,0.17808551]
["bitfinex","BTCUSD",1648889508202,0.00062147,46536.0,46534.0,0.17808551]
["bitfinex","BTCUSD",1648889508353,0.043,46535.0,46534.0,0.17808551]
["bitfinex","BTCUSD",1648889508431,0.043,46535.0,46532.0,0.22482571]
["bitfinex","BTCUSD",1648889508966,0.043,46535.0,46533.0,0.00221371]
["bitfinex","BTCUSD",1648889510618,0.043,46535.0,46534.0,0.00221852]
["bitfinex","BTCUSD",1648889512605,0.043,46535.0,46533.0,0.22703892]
["bitfinex","BTCUSD",1648889513110,0.043,46535.0,46533.0,0.00443223]
["bitfinex","BTCUSD",1648889516153,0.043,46535.0,46534.0,0.17806652]
["bitfinex","BTCUSD",1648889516306,0.043,46535.0,46533.0,0.00443223]
["bitfinex","BTCUSD",1648889516421,0.043,46535.0,46534.0,0.17806662]
["bitfinex","BTCUSD",1648889516817,0.043,46535.0,46534.0,0.00221852]
["bitfinex","BTCUSD",1648889518448,0.043,46535.0,46533.0,0.18249885]
["bitfinex","BTCUSD",1648889518754,0.043,46535.0,46533.0,0.00443223]
["bitfinex","BTCUSD",1648889518831,0.150462,46535.0,46533.0,0.00443223]
["bitfinex","BTCUSD",1648889520358,0.150462,46535.0,46533.0,0.18249885]
["bitfinex","BTCUSD",1648889520846,0.1504599,46535.0,46533.0,0.18249885]
["bitfinex","BTCUSD",1648889524162,0.1504599,46535.0,46533.0,0.00443223]
["bitfinex","BTCUSD",1648889524853,0.01433421,46535.0,46533.0,0.00443223]
["bitfinex","BTCUSD",1648889525692,0.06806411,46535.0,46533.0,0.00443223]
["bitfinex","BTCUSD",1648889526421,0.043,46534.0,46533.0,0.18250864]
["bitfinex","BTCUSD",1648889531695,0.043,46534.0,46533.0,0.00443223]
["bitfinex","BTCUSD",1648889532261,0.043,46534.0,46533.0,0.18251203]
["bitfinex","BTCUSD",1648889534237,0.043,46534.0,46533.0,0.00443223]
["bitfinex","BTCUSD",1648889535113,0.043,46534.0,46533.0,0.18251142]
["bitfinex","BTCUSD",1648889536717,0.043,46534.0,46533.0,0.00443223]
["bitfinex","BTCUSD",1648889537595,0.043,46534.0,46533.0,0.30443223]
["bitfinex","BTCUSD",1648889537822,0.043,46534.0,46533.0,0.00443223]
["bitfinex","BTCUSD",1648889537899,0.043,46534.0,46533.0,0.30443223]
["bitfinex","BTCUSD",1648889537977,0.043,46534.0,46533.0,0.00443223]
["bitfinex","BTCUSD",1648889546793,0.043,46534.0,46533.0,0.22702774]
["bitfinex","BTCUSD",1648889550608,0.043,46534.0,46533.0,0.22962146]
["bitfinex","BTCUSD",1648889551035,0.043,46534.0,46533.0,0.52962146]
["bitfinex","BTCUSD",1648889551184,0.00064284,46536.0,46533.0,0.52962146]
["bitfinex","BTCUSD",1648889551342,0.00064284,46536.0,46534.0,0.332038]
["bitfinex","BTCUSD",1648889551415,0.00064284,46536.0,46535.0,0.3]
["bitfinex","BTCUSD",1648889551495,0.00064284,46536.0,46535.0,0.621308]
["bitfinex","BTCUSD",1648889551563,0.00064284,46536.0,46535.0,0.632038]
["bitfinex","BTCUSD",1648889551715,0.00064284,46536.0,46535.0,0.90466763]
["bitfinex","BTCUSD",1648889551796,0.002,46539.0,46536.0,0.00078751]
["bitfinex","BTCUSD",1648889551865,0.002,46539.0,46537.0,0.332038]
["bitfinex","BTCUSD",1648889551942,0.002,46539.0,46538.0,0.3]
["bitfinex","BTCUSD",1648889552020,0.001,46550.0,46538.0,0.3]
["bitfinex","BTCUSD",1648889552099,0.001,46550.0,46546.0,0.17793232]
["bitfinex","BTCUSD",1648889552244,0.001,46550.0,46546.0,0.40959108]
["bitfinex","BTCUSD",1648889552549,0.001,46550.0,46546.0,0.23165876]
["bitfinex","BTCUSD",1648889552930,0.001,46550.0,46546.0,0.54138366]
["bitfinex","BTCUSD",1648889553081,0.00160736,46550.0,46546.0,0.54138366]
["bitfinex","BTCUSD",1648889553158,0.00160736,46550.0,46546.0,0.40959108]
["bitfinex","BTCUSD",1648889553466,0.00160736,46550.0,46546.0,0.54138366]
["bitfinex","BTCUSD",1648889553845,0.00160736,46550.0,46546.0,0.36345134]
["bitfinex","BTCUSD",1648889554075,0.001,46550.0,46546.0,0.36345134]
["bitfinex","BTCUSD",1648889554284,0.001,46550.0,46546.0,0.23165876]
["bitfinex","BTCUSD",1648889554359,0.00160736,46550.0,46546.0,0.23165876]
["bitfinex","BTCUSD",1648889554741,0.00160736,46550.0,46548.0,0.00250813]
["bitfinex","BTCUSD",1648889554816,0.00160736,46550.0,46548.0,0.0050204]
["bitfinex","BTCUSD",1648889554892,0.00160736,46550.0,46548.0,0.00334982]
["bitfinex","BTCUSD",1648889555275,0.001,46550.0,46548.0,0.00334982]
["bitfinex","BTCUSD",1648889556757,0.001,46550.0,46548.0,0.00251227]
["bitfinex","BTCUSD",1648889559096,0.001,46550.0,46549.0,0.00692763]
["bitfinex","BTCUSD",1648889560851,0.001,46550.0,46549.0,0.00924251]
["bitfinex","BTCUSD",1648889563463,0.001,46550.0,46549.0,0.00745729]
["bitfinex","BTCUSD",1648889564909,0.001,46550.0,46549.0,0.00462358]
["bitfinex","BTCUSD",1648889571525,0.001,46550.0,46549.0,0.00452436]
["bitfinex","BTCUSD",1648889582017,0.044,46550.0,46549.0,0.00452436]
["bitfinex","BTCUSD",1648889585353,0.044,46550.0,46549.0,0.00361008]
["bitfinex","BTCUSD",1648889586724,0.044,46550.0,46549.0,0.00470569]
["bitfinex","BTCUSD",1648889588382,0.04390593,46550.0,46549.0,0.00470569]
["bitfinex","BTCUSD",1648889594424,0.55,46549.0,46548.0,0.0044151]
["bitfinex","BTCUSD",1648889594501,0.09762193,46550.0,46548.0,0.0044151]
["bitfinex","BTCUSD",1648889594571,0.043,46549.0,46548.0,0.0044151]
["bitfinex","BTCUSD",1648889596942,0.043,46549.0,46548.0,0.004721]
["bitfinex","BTCUSD",1648889606616,0.043,46549.0,46548.0,0.18265332]
["bitfinex","BTCUSD",1648889609402,0.043,46549.0,46548.0,0.004721]
["bitfinex","BTCUSD",1648889609477,0.043,46549.0,46548.0,0.18265332]
["bitfinex","BTCUSD",1648889610122,0.043,46549.0,46548.0,0.004721]
["bitfinex","BTCUSD",1648889610570,0.043,46549.0,46548.0,0.00712508]
["bitfinex","BTCUSD",1648889615126,0.05405853,46553.0,46548.0,0.00712508]
["bitfinex","BTCUSD",1648889615278,0.043,46549.0,46548.0,0.00712508]
["bitfinex","BTCUSD",1648889617116,0.043,46549.0,46548.0,0.30712508]
["bitfinex","BTCUSD",1648889617188,0.043,46549.0,46548.0,0.4850574]
["bitfinex","BTCUSD",1648889617343,0.043,46549.0,46548.0,0.30712508]
["bitfinex","BTCUSD",1648889617721,0.043,46549.0,46548.0,0.52954048]
["bitfinex","BTCUSD",1648889618201,0.043,46549.0,46548.0,0.30712508]
["bitfinex","BTCUSD",1648889618810,0.043,46549.0,46548.0,0.52954048]
["bitfinex","BTCUSD",1648889619120,0.003,46554.0,46548.0,0.52954048]
["bitfinex","BTCUSD",1648889619193,0.0006066,46553.0,46548.0,0.52954048]
["bitfinex","BTCUSD",1648889619273,0.0006066,46553.0,46549.0,0.2224154]
["bitfinex","BTCUSD",1648889619343,0.0006066,46553.0,46552.0,0.17797274]
["bitfinex","BTCUSD",1648889619423,0.0006066,46553.0,46552.0,0.47797274]
["bitfinex","BTCUSD",1648889620030,0.0006066,46553.0,46552.0,0.7314771]
["bitfinex","BTCUSD",1648889620108,0.003,46554.0,46552.0,0.96599913]
["bitfinex","BTCUSD",1648889620183,0.001,46554.0,46553.0,0.3]
["bitfinex","BTCUSD",1648889620335,0.001,46554.0,46553.0,0.47797274]
["bitfinex","BTCUSD",1648889620645,0.001,46554.0,46553.0,0.3]
["bitfinex","BTCUSD",1648889620718,0.001,46554.0,46552.0,0.71044179]
["bitfinex","BTCUSD",1648889621021,0.001,46554.0,46553.0,0.17795113]
["bitfinex","BTCUSD",1648889621099,0.001,46554.0,46553.0,0.47795113]
["bitfinex","BTCUSD",1648889621173,0.001,46554.0,46553.0,0.3]
["bitfinex","BTCUSD",1648889621484,0.001,46554.0,46552.0,0.48802639]
["bitfinex","BTCUSD",1648889621553,0.001,46554.0,46553.0,0.17793629]
["bitfinex","BTCUSD",1648889622333,0.001,46554.0,46552.0,0.48802639]
["bitfinex","BTCUSD",1648889622490,0.001,46554.0,46553.0,0.17793642]
["bitfinex","BTCUSD",1648889622792,0.001,46554.0,46553.0,0.18514371]
["bitfinex","BTCUSD",1648889623172,0.001,46554.0,46553.0,0.00720729]
["bitfinex","BTCUSD",1648889624962,0.001,46554.0,46553.0,0.00960904]
["bitfinex","BTCUSD",1648889628895,0.001,46554.0,46553.0,0.00720729]
["bitfinex","BTCUSD",1648889629128,0.001,46554.0,46553.0,0.30720729]
["bitfinex","BTCUSD",1648889629375,0.001,46554.0,46553.0,0.48514371]
["bitfinex","BTCUSD",1648889629530,0.001,46554.0,46553.0,0.30720729]
["bitfinex","BTCUSD",1648889630591,0.001,46554.0,46553.0,0.00720729]
["bitfinex","BTCUSD",1648889630824,0.001,46554.0,46553.0,0.00480682]
["bitfinex","BTCUSD",1648889632115,0.001,46554.0,46553.0,0.30480682]
["bitfinex","BTCUSD",1648889633848,0.001,46554.0,46553.0,0.00480682]
["bitfinex","BTCUSD",1648889634535,0.001,46554.0,46553.0,0.00706657]
["bitfinex","BTCUSD",1648889635492,0.00088364,46554.0,46553.0,0.00706657]
["bitfinex","BTCUSD",1648889641244,0.04388364,46554.0,46553.0,0.00706657]
["bitfinex","BTCUSD",1648889645143,0.04388364,46554.0,46553.0,0.00635992]
["bitfinex","BTCUSD",1648889647198,0.04388364,46554.0,46553.0,0.00466605]
["bitfinex","BTCUSD",1648889650801,0.04388364,46554.0,46553.0,0.00704555]
["bitfinex","BTCUSD",1648889651643,0.04388364,46554.0,46553.0,0.30704555]
["bitfinex","BTCUSD",1648889652040,0.04388364,46554.0,46553.0,0.48498197]
["bitfinex","BTCUSD",1648889652115,0.04388364,46554.0,46553.0,0.30704555]
["bitfinex","BTCUSD",1648889652269,0.04388364,46554.0,46553.0,0.48498197]
["bitfinex","BTCUSD",1648889652647,0.04388364,46554.0,46553.0,0.30704555]
["bitfinex","BTCUSD",1648889652805,0.04388364,46554.0,46553.0,0.00704555]
["bitfinex","BTCUSD",1648889654743,0.04388364,46554.0,46553.0,0.18498197]
["bitfinex","BTCUSD",1648889655357,0.04388364,46554.0,46553.0,0.18260247]
["bitfinex","BTCUSD",1648889655628,0.04388364,46554.0,46553.0,0.00466605]
["bitfinex","BTCUSD",1648889655781,0.04388364,46554.0,46553.0,0.18260247]
["bitfinex","BTCUSD",1648889657455,0.04388364,46554.0,46553.0,0.17959813]
["bitfinex","BTCUSD",1648889657606,0.04523259,46554.0,46553.0,0.17959813]
["bitfinex","BTCUSD",1648889659132,0.04523259,46554.0,46553.0,0.00166171]
["bitfinex","BTCUSD",1648889659553,0.04523259,46554.0,46553.0,0.22407711]
["bitfinex","BTCUSD",1648889659780,0.04523259,46554.0,46553.0,0.2224154]
["bitfinex","BTCUSD",1648889660011,0.04523259,46554.0,46552.0,0.52722786]
["bitfinex","BTCUSD",1648889660465,0.04523259,46554.0,46552.0,0.30481246]
["bitfinex","BTCUSD",1648889660546,0.04523259,46554.0,46552.0,0.00481246]
["bitfinex","BTCUSD",1648889660771,0.04523259,46554.0,46552.0,0.22722786]
["bitfinex","BTCUSD",1648889662066,0.04523259,46554.0,46553.0,0.3]
["bitfinex","BTCUSD",1648889662144,0.04523259,46554.0,46553.0,0.5247831]
["bitfinex","BTCUSD",1648889662298,0.04523259,46554.0,46553.0,0.3023677]
["bitfinex","BTCUSD",1648889662751,0.04523259,46554.0,46553.0,0.52485597]
["bitfinex","BTCUSD",1648889662832,0.04523259,46554.0,46553.0,0.3023677]
["bitfinex","BTCUSD",1648889663891,0.04523259,46554.0,46553.0,0.52487542]
["bitfinex","BTCUSD",1648889664692,0.00223259,46554.0,46553.0,0.3023677]
["bitfinex","BTCUSD",1648889664847,0.00223259,46554.0,46553.0,0.56937697]
["bitfinex","BTCUSD",1648889664919,3.02e-05,46554.0,46553.0,0.56937697]
["bitfinex","BTCUSD",1648889665455,3.02e-05,46554.0,46553.0,0.3023677]
["bitfinex","BTCUSD",1648889665533,3.02e-05,46554.0,46553.0,0.89065181]
["bitfinex","BTCUSD",1648889665684,3.02e-05,46554.0,46553.0,0.85490707]
["bitfinex","BTCUSD",1648889666523,3.02e-05,46554.0,46553.0,0.9482521]
["bitfinex","BTCUSD",1648889666813,3.02e-05,46554.0,46553.0,0.85490707]
["bitfinex","BTCUSD",1648889668488,3.02e-05,46554.0,46553.0,0.53359907]
["bitfinex","BTCUSD",1648889668868,3.02e-05,46554.0,46553.0,0.85490707]
["bitfinex","BTCUSD",1648889669479,3.02e-05,46554.0,46553.0,1.16624682]
["bitfinex","BTCUSD",1648889670243,3.02e-05,46554.0,46553.0,0.84493882]
["bitfinex","BTCUSD",1648889670320,3.02e-05,46554.0,46553.0,1.16624682]
["bitfinex","BTCUSD",1648889670557,3.02e-05,46554.0,46553.0,0.84493882]
["bitfinex","BTCUSD",1648889670794,0.0006088,46556.0,46553.0,0.3130977]
["bitfinex","BTCUSD",1648889670865,0.0006088,46556.0,46553.0,0.0023677]
["bitfinex","BTCUSD",1648889670944,0.0006088,46556.0,46555.0,0.26686731]
["bitfinex","BTCUSD",1648889671094,0.0006088,46556.0,46554.0,0.22240214]
["bitfinex","BTCUSD",1648889671170,0.043,46555.0,46554.0,0.22240214]
["bitfinex","BTCUSD",1648889671398,0.043,46555.0,46553.0,0.22476984]
["bitfinex","BTCUSD",1648889671852,0.043,46555.0,46554.0,0.22240214]
["bitfinex","BTCUSD",1648889672463,0.043,46555.0,46554.0,0.22228671]
["bitfinex","BTCUSD",1648889673602,0.043,46555.0,46554.0,0.22671641]
["bitfinex","BTCUSD",1648889674546,0.043,46555.0,46554.0,0.0044297]
["bitfinex","BTCUSD",1648889675155,0.001,46560.0,46554.0,0.0044297]
["bitfinex","BTCUSD",1648889675232,0.08491651,46562.0,46554.0,0.0044297]
["bitfinex","BTCUSD",1648889675308,0.043,46561.0,46554.0,0.0044297]
["bitfinex","BTCUSD",1648889675383,0.043,46561.0,46556.0,0.17792056]
["bitfinex","BTCUSD",1648889676603,0.150396,46561.0,46556.0,0.17792056]
["bitfinex","BTCUSD",1648889676680,0.053696,46557.0,46556.0,0.17792056]
["bitfinex","BTCUSD",1648889676831,0.096696,46557.0,46556.0,0.17792056]
["bitfinex","BTCUSD",1648889677365,0.043,46557.0,46556.0,0.17792056]
["bitfinex","BTCUSD",1648889680117,0.043,46557.0,46556.0,0.18013875]
["bitfinex","BTCUSD",1648889680500,0.043,46557.0,46556.0,0.18013241]
["bitfinex","BTCUSD",1648889681415,0.043,46557.0,46556.0,0.00221819]
["bitfinex","BTCUSD",1648889681486,0.043,46557.0,46556.0,0.18013164]
["bitfinex","BTCUSD",1648889681641,0.043,46557.0,46556.0,0.00221819]
["bitfinex","BTCUSD",1648889682190,0.043,46557.0,46556.0,0.00236076]
["bitfinex","BTCUSD",1648889682800,0.043,46557.0,46556.0,0.18027624]
["bitfinex","BTCUSD",1648889684095,0.043,46557.0,46556.0,0.18264231]
["bitfinex","BTCUSD",1648889686549,0.043,46557.0,46556.0,0.48264231]
["bitfinex","BTCUSD",1648889686701,0.00060741,46559.0,46556.0,0.80395031]
["bitfinex","BTCUSD",1648889686779,0.00060741,46559.0,46556.0,0.48264231]
["bitfinex","BTCUSD",1648889686934,0.00060741,46559.0,46556.0,0.30472683]
["bitfinex","BTCUSD",1648889687007,0.00060741,46559.0,46557.0,0.22239188]
["bitfinex","BTCUSD",1648889687085,0.00060741,46559.0,46558.0,0.3]
["bitfinex","BTCUSD",1648889687385,0.044,46566.0,46558.0,0.3]
["bitfinex","BTCUSD",1648889687537,0.044,46566.0,46560.0,0.17789208]
["bitfinex","BTCUSD",1648889687619,0.044,46566.0,46561.0,0.47789208]
["bitfinex","BTCUSD",1648889687923,0.044,46566.0,46562.0,0.17789208]
["bitfinex","BTCUSD",1648889688150,0.044,46566.0,46561.0,0.47789208]
["bitfinex","BTCUSD",1648889688453,0.044,46566.0,46562.0,0.17789208]
["bitfinex","BTCUSD",1648889688529,0.044,46566.0,46561.0,0.7752309]
["bitfinex","BTCUSD",1648889688758,0.001,46566.0,46561.0,0.7752309]
["bitfinex","BTCUSD",1648889688837,0.00060823,46565.0,46562.0,0.17789208]
["bitfinex","BTCUSD",1648889689387,0.00060823,46565.0,46561.0,0.7752309]
["bitfinex","BTCUSD",1648889689464,0.00060823,46565.0,46561.0,0.17789208]
["bitfinex","BTCUSD",1648889689544,0.05429523,46565.0,46560.0,0.40594581]
["bitfinex","BTCUSD",1648889689766,0.053687,46565.0,46560.0,0.40594581]
["bitfinex","BTCUSD",1648889689845,0.054,46564.0,46560.0,0.40594581]
["bitfinex","BTCUSD",1648889690072,0.05460933,46564.0,46560.0,0.40594581]
["bitfinex","BTCUSD",1648889690301,0.05460933,46564.0,46563.0,0.00221462]
["bitfinex","BTCUSD",1648889690993,0.054,46564.0,46563.0,0.00221462]
["bitfinex","BTCUSD",1648889693976,0.054,46564.0,46562.0,0.00457016]
["bitfinex","BTCUSD",1648889697188,0.054,46564.0,46562.0,0.00409425]
["bitfinex","BTCUSD",1648889699892,0.054,46564.0,46562.0,0.00470143]
["bitfinex","BTCUSD",1648889702473,0.054,46564.0,46562.0,0.18259351]
["bitfinex","BTCUSD",1648889702924,0.054,46564.0,46562.0,0.00470143]
["bitfinex","BTCUSD",1648889704309,0.054,46564.0,46562.0,0.18259351]
["bitfinex","BTCUSD",1648889705606,0.054,46564.0,46562.0,0.00470143]
["bitfinex","BTCUSD",1648889706903,0.054,46564.0,46562.0,0.18259351]
["bitfinex","BTCUSD",1648889706978,0.054,46564.0,46562.0,0.18253605]
["bitfinex","BTCUSD",1648889707131,0.054,46564.0,46562.0,0.36037071]
["bitfinex","BTCUSD",1648889707208,0.054,46564.0,46562.0,0.00470143]
["bitfinex","BTCUSD",1648889707283,0.054,46564.0,46562.0,0.18253605]
["bitfinex","BTCUSD",1648889707359,0.054,46564.0,46562.0,0.00470143]
["bitfinex","BTCUSD",1648889707440,0.054,46564.0,46562.0,0.18253595]
["bitfinex","BTCUSD",1648889707672,0.054,46564.0,46562.0,0.00470143]
["bitfinex","BTCUSD",1648889707741,0.054,46564.0,46562.0,0.1825361]
["bitfinex","BTCUSD",1648889707819,0.054,46564.0,46562.0,0.00470143]
["bitfinex","BTCUSD",1648889707970,0.054,46564.0,46562.0,0.18253682]
["bitfinex","BTCUSD",1648889708063,0.054,46564.0,46562.0,0.00470143]
["bitfinex","BTCUSD",1648889708137,0.054,46564.0,46562.0,0.1825368]
["bitfinex","BTCUSD",1648889708213,0.054,46564.0,46562.0,0.00470143]
["bitfinex","BTCUSD",1648889708292,0.054,46564.0,46562.0,0.18253682]
["bitfinex","BTCUSD",1648889708365,0.054,46564.0,46562.0,0.00470143]
["bitfinex","BTCUSD",1648889708443,0.054,46564.0,46562.0,0.1825366]
["bitfinex","BTCUSD",1648889708523,0.054,46564.0,46562.0,0.00470143]
["bitfinex","BTCUSD",1648889708597,0.054,46564.0,46562.0,0.1825456]
["bitfinex","BTCUSD",1648889708672,0.054,46564.0,46562.0,0.18254431]
["bitfinex","BTCUSD",1648889708748,0.054,46564.0,46562.0,0.00470143]
["bitfinex","BTCUSD",1648889708825,0.054,46564.0,46562.0,0.18254457]
["bitfinex","BTCUSD",1648889708902,0.054,46564.0,46562.0,0.00470143]
["bitfinex","BTCUSD",1648889709054,0.054,46564.0,46562.0,0.18254455]
["bitfinex","BTCUSD",1648889709129,0.054,46564.0,46562.0,0.00470143]
["bitfinex","BTCUSD",1648889709206,0.054,46564.0,46562.0,0.18254356]
["bitfinex","BTCUSD",1648889709284,0.054,46564.0,46562.0,0.00470143]
["bitfinex","BTCUSD",1648889709358,0.054,46564.0,46562.0,0.18254362]
["bitfinex","BTCUSD",1648889709439,0.054,46564.0,46562.0,0.00470143]
["bitfinex","BTCUSD",1648889709588,0.054,46564.0,46562.0,0.18254372]
["bitfinex","BTCUSD",1648889709664,0.054,46564.0,46562.0,0.00470143]
["bitfinex","BTCUSD",1648889709776,0.054,46564.0,46562.0,0.18254332]
["bitfinex","BTCUSD",1648889709853,0.054,46564.0,46562.0,0.00470143]
["bitfinex","BTCUSD",1648889709928,0.054,46564.0,46562.0,0.18254339]
["bitfinex","BTCUSD",1648889710004,0.054,46564.0,46562.0,0.18254295]
["bitfinex","BTCUSD",1648889710084,0.054,46564.0,46562.0,0.00470143]
["bitfinex","BTCUSD",1648889710158,0.054,46564.0,46562.0,0.1825428]
["bitfinex","BTCUSD",1648889710235,0.054,46564.0,46563.0,0.17783295]
["bitfinex","BTCUSD",1648889710386,0.054,46564.0,46563.0,0.1778351]
["bitfinex","BTCUSD",1648889710462,0.054,46564.0,46563.0,0.0023464]
["bitfinex","BTCUSD",1648889710541,0.054,46564.0,46563.0,0.18018413]
["bitfinex","BTCUSD",1648889710615,0.054,46564.0,46563.0,0.0023464]
["bitfinex","BTCUSD",1648889710693,0.054,46564.0,46563.0,0.18018261]
["bitfinex","BTCUSD",1648889710844,0.054,46564.0,46563.0,0.18018272]
["bitfinex","BTCUSD",1648889710920,0.054,46564.0,46563.0,0.0023464]
["bitfinex","BTCUSD",1648889710999,0.054,46564.0,46563.0,0.18017587]
["bitfinex","BTCUSD",1648889711075,0.054,46564.0,46563.0,0.3023464]
["bitfinex","BTCUSD",1648889711156,0.054,46564.0,46563.0,0.48016927]
["bitfinex","BTCUSD",1648889711301,0.011,46564.0,46563.0,0.48016927]
["bitfinex","BTCUSD",1648889711899,0.011,46564.0,46563.0,0.18016927]
["bitfinex","BTCUSD",1648889712202,0.011,46564.0,46563.0,0.18022016]
["bitfinex","BTCUSD",1648889712279,0.011,46564.0,46563.0,0.0023464]
["bitfinex","BTCUSD",1648889712355,0.011,46564.0,46563.0,0.18022221]
["bitfinex","BTCUSD",1648889712432,0.011,46564.0,46563.0,0.0023464]
["bitfinex","BTCUSD",1648889712507,0.011,46564.0,46563.0,0.18022295]
["bitfinex","BTCUSD",1648889712583,0.011,46564.0,46563.0,0.0023464]
["bitfinex","BTCUSD",1648889712662,0.011,46564.0,46563.0,0.18022166]
["bitfinex","BTCUSD",1648889712736,0.011,46564.0,46563.0,0.0023464]
["bitfinex","BTCUSD",1648889712811,0.011,46564.0,46563.0,0.18022983]
["bitfinex","BTCUSD",1648889712889,0.011,46564.0,46563.0,0.0023464]
["bitfinex","BTCUSD",1648889713042,0.011,46564.0,46563.0,0.18022898]
["bitfinex","BTCUSD",1648889713116,0.011,46564.0,46563.0,0.0023464]
["bitfinex","BTCUSD",1648889713193,0.011,46564.0,46563.0,0.18022901]
["bitfinex","BTCUSD",1648889713270,0.011,46564.0,46563.0,0.0023464]
["bitfinex","BTCUSD",1648889713346,0.011,46564.0,46563.0,0.18022907]
["bitfinex","BTCUSD",1648889713422,0.011,46564.0,46563.0,0.0023464]
["bitfinex","BTCUSD",1648889713574,0.011,46564.0,46563.0,0.18022976]
["bitfinex","BTCUSD",1648889713655,0.011,46564.0,46563.0,0.0023464]
["bitfinex","BTCUSD",1648889713802,0.011,46564.0,46563.0,0.18022984]
["bitfinex","BTCUSD",1648889713878,0.011,46564.0,46563.0,0.0023464]
["bitfinex","BTCUSD",1648889714258,0.011,46564.0,46563.0,0.18023006]
["bitfinex","BTCUSD",1648889714334,0.011,46564.0,46563.0,0.0023464]
["bitfinex","BTCUSD",1648889714410,0.011,46564.0,46563.0,0.18023008]
["bitfinex","BTCUSD",1648889714487,0.011,46564.0,46562.0,0.18244234]
["bitfinex","BTCUSD",1648889715399,0.011,46564.0,46562.0,0.00456122]
["bitfinex","BTCUSD",1648889715556,0.011,46564.0,46562.0,0.00456122]
["bitfinex","BTCUSD",1648889715900,0.011,46564.0,46563.0,0.17788118]
["bitfinex","BTCUSD",1648889715974,0.011,46564.0,46562.0,0.00456122]
["bitfinex","BTCUSD",1648889716054,0.011,46564.0,46563.0,0.17788136]
["bitfinex","BTCUSD",1648889716130,0.011,46564.0,46562.0,0.00456122]
["bitfinex","BTCUSD",1648889716664,0.011,46564.0,46563.0,0.00208317]
["bitfinex","BTCUSD",1648889716739,0.00128198,46562.0,46561.0,0.00220887]
["bitfinex","BTCUSD",1648889718527,0.04428198,46562.0,46561.0,0.00220887]
["bitfinex","BTCUSD",1648889720893,0.04428198,46562.0,46561.0,0.00596357]
["bitfinex","BTCUSD",1648889725233,0.04428198,46562.0,46561.0,0.00604802]
["bitfinex","BTCUSD",1648889730713,0.04428198,46562.0,46561.0,0.02042777]
["bitfinex","BTCUSD",1648889734466,0.04418992,46562.0,46561.0,0.02042777]
["bitfinex","BTCUSD",1648889735303,0.04418992,46562.0,46561.0,0.02142777]
["bitfinex","BTCUSD",1648889736525,0.04418992,46562.0,46561.0,0.02042777]
["bitfinex","BTCUSD",1648889737356,0.04418992,46562.0,46561.0,0.02142777]
["bitfinex","BTCUSD",1648889738706,0.04418992,46562.0,46561.0,0.02042777]
["bitfinex","BTCUSD",1648889738859,0.04418992,46562.0,46561.0,0.29510936]
["bitfinex","BTCUSD",1648889739393,0.04418992,46562.0,46561.0,0.29610936]
["bitfinex","BTCUSD",1648889740732,0.04418992,46562.0,46561.0,0.29510936]
["bitfinex","BTCUSD",1648889741336,0.04418992,46562.0,46561.0,0.29610936]
["bitfinex","BTCUSD",1648889742618,0.04418992,46562.0,46561.0,0.29510936]
["bitfinex","BTCUSD",1648889743005,0.04418992,46562.0,46561.0,0.59510936]
["bitfinex","BTCUSD",1648889743380,0.04418992,46562.0,46561.0,0.59610936]
["bitfinex","BTCUSD",1648889744598,0.04418992,46562.0,46561.0,0.59510936]
["bitfinex","BTCUSD",1648889745364,0.04418992,46562.0,46561.0,0.59710936]
["bitfinex","BTCUSD",1648889746563,0.04418992,46562.0,46561.0,0.59510936]
["bitfinex","BTCUSD",1648889747358,0.04418992,46562.0,46561.0,0.59710936]
["bitfinex","BTCUSD",1648889748423,0.00118992,46562.0,46561.0,0.59710936]
["bitfinex","BTCUSD",1648889748658,0.00118992,46562.0,46561.0,0.59510936]
["bitfinex","BTCUSD",1648889749314,0.00118992,46562.0,46561.0,0.59710936]
["bitfinex","BTCUSD",1648889749809,0.00774791,46564.0,46561.0,0.59202486]
["bitfinex","BTCUSD",1648889749884,0.00710542,46564.0,46561.0,0.59202486]
["bitfinex","BTCUSD",1648889750114,0.00774791,46564.0,46561.0,0.59202486]
["bitfinex","BTCUSD",1648889750650,0.00774791,46564.0,46561.0,0.59002486]
["bitfinex","BTCUSD",1648889751101,0.00710542,46564.0,46561.0,0.59002486]
["bitfinex","BTCUSD",1648889751369,0.00710542,46564.0,46561.0,0.59202486]
["bitfinex","BTCUSD",1648889752130,0.00710542,46564.0,46563.0,6.675e-05]
["bitfinex","BTCUSD",1648889752207,0.00013349,46562.0,46561.0,0.59194041]
["bitfinex","BTCUSD",1648889752588,0.00013349,46562.0,46561.0,0.58994041]
["bitfinex","BTCUSD",1648889753373,0.00013349,46562.0,46561.0,0.59094041]
["bitfinex","BTCUSD",1648889754248,0.00013349,46562.0,46561.0,0.58076656]
["bitfinex","BTCUSD",1648889754597,0.00013349,46562.0,46561.0,0.57976656]
["bitfinex","BTCUSD",1648889755358,0.00013349,46562.0,46561.0,0.58176656]
["bitfinex","BTCUSD",1648889756274,0.00013349,46562.0,46561.0,0.58658645]
["bitfinex","BTCUSD",1648889756576,0.00013349,46562.0,46561.0,0.58458645]
["bitfinex","BTCUSD",1648889757359,0.00013349,46562.0,46561.0,0.58658645]
["bitfinex","BTCUSD",1648889758048,0.00013349,46562.0,46561.0,0.59622245]
["bitfinex","BTCUSD",1648889758579,0.00013349,46562.0,46561.0,0.59422245]
["bitfinex","BTCUSD",1648889759379,0.00013349,46562.0,46561.0,0.59622245]
["bitfinex","BTCUSD",1648889760291,0.00013349,46562.0,46561.0,0.29622245]
["bitfinex","BTCUSD",1648889760643,0.00013349,46562.0,46561.0,0.59422245]
["bitfinex","BTCUSD",1648889761021,0.00013349,46562.0,46561.0,0.59428867]
["bitfinex","BTCUSD",1648889761406,0.00013349,46562.0,46561.0,0.59628867]
["bitfinex","BTCUSD",1648889762013,0.00013349,46562.0,46561.0,0.29628867]
["bitfinex","BTCUSD",1648889762657,0.00013349,46562.0,46561.0,0.29428867]
["bitfinex","BTCUSD",1648889763421,0.00013349,46562.0,46561.0,0.29628867]
["bitfinex","BTCUSD",1648889764621,0.00013349,46562.0,46561.0,0.29428867]
["bitfinex","BTCUSD",1648889765382,0.00013349,46562.0,46561.0,0.29628867]
["bitfinex","BTCUSD",1648889766680,0.00013349,46562.0,46561.0,0.29428867]
["bitfinex","BTCUSD",1648889767366,0.00013349,46562.0,46561.0,0.29628867]
["bitfinex","BTCUSD",1648889768242,0.00760123,46564.0,46562.0,0.55]
["bitfinex","BTCUSD",1648889768318,0.00760123,46564.0,46561.0,0.29628867]
["bitfinex","BTCUSD",1648889768624,0.00760123,46564.0,46561.0,0.29428867]
["bitfinex","BTCUSD",1648889769082,0.00695874,46564.0,46561.0,0.29428867]
["bitfinex","BTCUSD",1648889769389,0.00695874,46564.0,46561.0,0.29528867]
["bitfinex","BTCUSD",1648889769921,0.00695874,46564.0,46563.0,6.619e-05]
["bitfinex","BTCUSD",1648889771406,0.00695874,46564.0,46563.0,0.00106619]
["bitfinex","BTCUSD",1648889772201,0.00695874,46564.0,46563.0,0.01348945]
["bitfinex","BTCUSD",1648889772657,0.00695874,46564.0,46563.0,0.01248945]
["bitfinex","BTCUSD",1648889773416,0.00695874,46564.0,46563.0,0.01348945]
["bitfinex","BTCUSD",1648889774599,0.00695874,46564.0,46563.0,0.01248945]
["bitfinex","BTCUSD",1648889775437,0.00695874,46564.0,46563.0,0.01348945]
["bitfinex","BTCUSD",1648889776375,0.00695874,46564.0,46563.0,0.0175075]
["bitfinex","BTCUSD",1648889776754,0.00695874,46564.0,46563.0,0.0165075]
["bitfinex","BTCUSD",1648889777442,0.00695874,46564.0,46563.0,0.0175075]
["bitfinex","BTCUSD",1648889778662,0.00695874,46564.0,46563.0,0.0165075]
["bitfinex","BTCUSD",1648889779403,0.00695874,46564.0,46563.0,0.0175075]
["bitfinex","BTCUSD",1648889779485,0.00695874,46564.0,46563.0,0.01744131]
["bitfinex","BTCUSD",1648889780622,0.00695874,46564.0,46563.0,0.01644131]
["bitfinex","BTCUSD",1648889781384,0.00695874,46564.0,46563.0,0.01744131]
["bitfinex","BTCUSD",1648889782760,0.00695874,46564.0,46563.0,0.01644131]
["bitfinex","BTCUSD",1648889783423,0.00695874,46564.0,46563.0,0.01744131]
["bitfinex","BTCUSD",1648889784717,0.00695874,46564.0,46563.0,0.01644131]
["bitfinex","BTCUSD",1648889785404,0.00695874,46564.0,46563.0,0.01744131]
["bitfinex","BTCUSD",1648889786703,0.00695874,46564.0,46563.0,0.01644131]
["bitfinex","BTCUSD",1648889787447,0.00695874,46564.0,46563.0,0.01744131]
["bitfinex","BTCUSD",1648889788662,0.00695874,46564.0,46563.0,0.01644131]
["bitfinex","BTCUSD",1648889789427,0.00695874,46564.0,46563.0,0.01744131]
["bitfinex","BTCUSD",1648889790653,0.00695874,46564.0,46563.0,0.01644131]
["bitfinex","BTCUSD",1648889790805,0.00688335,46564.0,46563.0,0.01644131]
["bitfinex","BTCUSD",1648889790956,0.00688335,46564.0,46563.0,0.01808349]
["bitfinex","BTCUSD",1648889791036,0.00688335,46564.0,46563.0,0.02264346]
["bitfinex","BTCUSD",1648889791450,0.00688335,46564.0,46563.0,0.02364346]
["bitfinex","BTCUSD",1648889792668,0.00688335,46564.0,46563.0,0.02264346]
["bitfinex","BTCUSD",1648889793431,0.00688335,46564.0,46563.0,0.02364346]
["bitfinex","BTCUSD",1648889794117,0.04988335,46564.0,46563.0,0.02364346]
["bitfinex","BTCUSD",1648889794718,0.04988335,46564.0,46563.0,0.02264346]
["bitfinex","BTCUSD",1648889794792,0.04828692,46562.0,46561.0,0.26688268]
["bitfinex","BTCUSD",1648889797270,0.04828692,46562.0,46561.0,0.28895859]
["bitfinex","BTCUSD",1648889797423,0.04828692,46562.0,46561.0,0.29095859]
["bitfinex","BTCUSD",1648889798724,0.04828692,46562.0,46561.0,0.28895859]
["bitfinex","BTCUSD",1648889799255,0.04828692,46562.0,46561.0,0.28344069]
["bitfinex","BTCUSD",1648889799482,0.04828692,46562.0,46561.0,0.28544069]
["bitfinex","BTCUSD",1648889801431,0.04828692,46562.0,46561.0,0.28744069]
["bitfinex","BTCUSD",1648889801659,0.04828692,46562.0,46561.0,0.2855104]
["bitfinex","BTCUSD",1648889802797,0.04828692,46562.0,46561.0,0.2835104]
["bitfinex","BTCUSD",1648889802873,0.04828692,46562.0,46561.0,0.28336858]
["bitfinex","BTCUSD",1648889803293,0.04828692,46562.0,46561.0,0.28846252]
["bitfinex","BTCUSD",1648889803443,0.04828692,46562.0,46561.0,0.29046252]
["bitfinex","BTCUSD",1648889804740,0.04828692,46562.0,46561.0,0.28846252]
["bitfinex","BTCUSD",1648889805579,0.04828692,46562.0,46561.0,0.29046252]
["bitfinex","BTCUSD",1648889806760,0.04828692,46562.0,46561.0,0.28846252]
["bitfinex","BTCUSD",1648889807447,0.04828692,46562.0,46561.0,0.29046252]
["bitfinex","BTCUSD",1648889808779,0.04828692,46562.0,46561.0,0.28846252]
["bitfinex","BTCUSD",1648889809481,0.04828692,46562.0,46561.0,0.29046252]
["bitfinex","BTCUSD",1648889810468,0.04828692,46562.0,46561.0,0.02357984]
["bitfinex","BTCUSD",1648889810775,0.04828692,46562.0,46561.0,0.02157984]
["bitfinex","BTCUSD",1648889811458,0.04828692,46562.0,46561.0,0.02357984]
["bitfinex","BTCUSD",1648889811800,0.09128692,46562.0,46561.0,0.02357984]
["bitfinex","BTCUSD",1648889812713,0.09128692,46562.0,46561.0,0.02157984]
["bitfinex","BTCUSD",1648889814525,0.39128692,46562.0,46561.0,0.02157984]
["bitfinex","BTCUSD",1648889814682,0.69158186,46562.0,46561.0,0.02157984]
["bitfinex","BTCUSD",1648889814761,0.39128692,46562.0,46561.0,0.02157984]
["bitfinex","BTCUSD",1648889815438,0.09128692,46562.0,46561.0,0.02157984]
["bitfinex","BTCUSD",1648889821923,0.09128692,46562.0,46561.0,0.02147338]
["bitfinex","BTCUSD",1648889823372,0.04828692,46562.0,46561.0,0.02147338]
["bitfinex","BTCUSD",1648889838572,0.04828692,46562.0,46561.0,0.28836029]
["bitfinex","BTCUSD",1648889838647,0.04828692,46562.0,46561.0,0.02147338]
["bitfinex","BTCUSD",1648889840522,0.04661481,46562.0,46561.0,0.02147338]
["bitfinex","BTCUSD",1648889840598,0.04492328,46562.0,46561.0,0.02147338]
["bitfinex","BTCUSD",1648889840677,0.0417125,46562.0,46561.0,0.02147338]
["bitfinex","BTCUSD",1648889840750,0.0409991,46562.0,46561.0,0.02147338]
["bitfinex","BTCUSD",1648889842276,0.03932752,46562.0,46561.0,0.02147338]
["bitfinex","BTCUSD",1648889842428,0.03759851,46562.0,46561.0,0.02147338]
["bitfinex","BTCUSD",1648889842508,0.03638834,46562.0,46561.0,0.02147338]
["bitfinex","BTCUSD",1648889853034,0.03638834,46562.0,46560.0,0.23836029]
["bitfinex","BTCUSD",1648889853799,0.03638834,46562.0,46561.0,0.02378887]
["bitfinex","BTCUSD",1648889858551,0.03638834,46562.0,46561.0,0.01784166]
["bitfinex","BTCUSD",1648889860999,0.03638834,46562.0,46561.0,0.33914966]
["bitfinex","BTCUSD",1648889861074,0.03638834,46562.0,46561.0,0.73192462]
["bitfinex","BTCUSD",1648889861148,0.03638834,46562.0,46561.0,0.33914966]
["bitfinex","BTCUSD",1648889861222,0.03638834,46562.0,46561.0,0.42055656]
["bitfinex","BTCUSD",1648889861676,0.03638834,46562.0,46561.0,0.43128656]
["bitfinex","BTCUSD",1648889862158,0.03638834,46562.0,46561.0,0.43663534]
["bitfinex","BTCUSD",1648889864866,0.03638834,46562.0,46561.0,0.44642379]
["bitfinex","BTCUSD",1648889865246,0.03638834,46562.0,46561.0,0.43569379]
["bitfinex","BTCUSD",1648889866638,0.03638834,46562.0,46561.0,0.44642379]
["bitfinex","BTCUSD",1648889868393,0.001,46570.0,46568.0,0.0230185]
["bitfinex","BTCUSD",1648889868470,0.001,46570.0,46569.0,0.321308]
["bitfinex","BTCUSD",1648889869346,0.001,46570.0,46568.0,0.0230185]
["bitfinex","BTCUSD",1648889869425,0.001,46570.0,46569.0,0.321308]
["bitfinex","BTCUSD",1648889869498,0.001,46570.0,46568.0,0.05096869]
["bitfinex","BTCUSD",1648889869574,0.001,46570.0,46569.0,0.321308]
["bitfinex","BTCUSD",1648889869656,0.001,46570.0,46568.0,0.05096869]
["bitfinex","BTCUSD",1648889869726,0.001,46570.0,46569.0,0.321308]
["bitfinex","BTCUSD",1648889869803,0.001,46570.0,46568.0,0.05096869]
["bitfinex","BTCUSD",1648889869882,0.001,46570.0,46569.0,0.321308]
["bitfinex","BTCUSD",1648889870187,0.001,46570.0,46568.0,0.05096869]
["bitfinex","BTCUSD",1648889870260,0.001,46570.0,46569.0,0.321308]
["bitfinex","BTCUSD",1648889870489,0.001,46570.0,46569.0,0.58698688]
["bitfinex","BTCUSD",1648889870566,0.001,46570.0,46569.0,0.26567888]
["bitfinex","BTCUSD",1648889870646,0.001,46570.0,46569.0,0.58698688]
["bitfinex","BTCUSD",1648889870717,0.001,46570.0,46569.0,0.26567888]
["bitfinex","BTCUSD",1648889870870,0.001,46570.0,46569.0,0.58698688]
["bitfinex","BTCUSD",1648889871556,0.001,46570.0,46569.0,0.6014366]
["bitfinex","BTCUSD",1648889871784,0.001,46570.0,46569.0,0.2801286]
["bitfinex","BTCUSD",1648889872058,0.001,46570.0,46569.0,0.6014366]
["bitfinex","BTCUSD",1648889872127,0.001,46570.0,46569.0,0.2801286]
["bitfinex","BTCUSD",1648889872437,0.001,46570.0,46569.0,0.01444972]
["bitfinex","BTCUSD",1648889872584,0.044,46570.0,46569.0,0.01444972]
["bitfinex","BTCUSD",1648889872670,0.344,46570.0,46569.0,0.01444972]
["bitfinex","BTCUSD",1648889872742,0.01199365,46568.0,46562.0,0.25798654]
["bitfinex","BTCUSD",1648889872826,0.09643667,46568.0,46561.0,0.01073]
["bitfinex","BTCUSD",1648889872896,0.043,46567.0,46561.0,0.2004]
["bitfinex","BTCUSD",1648889873279,0.043,46567.0,46562.0,0.321308]
["bitfinex","BTCUSD",1648889873358,0.043,46567.0,46562.0,0.34925867]
["bitfinex","BTCUSD",1648889873441,0.043,46567.0,46563.0,0.22690456]
["bitfinex","BTCUSD",1648889873511,0.043,46567.0,46564.0,0.321308]
["bitfinex","BTCUSD",1648889873591,0.043,46567.0,46563.0,0.22690456]
["bitfinex","BTCUSD",1648889873967,0.0436831,46567.0,46563.0,0.42784456]
["bitfinex","BTCUSD",1648889874345,0.0436831,46567.0,46565.0,0.24866863]
["bitfinex","BTCUSD",1648889874801,0.043,46567.0,46565.0,0.24866863]
["bitfinex","BTCUSD",1648889875718,0.043,46567.0,46566.0,0.3]
["bitfinex","BTCUSD",1648889876325,0.043,46567.0,46566.0,0.621308]
["bitfinex","BTCUSD",1648889876479,0.043,46567.0,46566.0,0.3]
["bitfinex","BTCUSD",1648889876852,0.01199365,46568.0,46566.0,0.3]
["bitfinex","BTCUSD",1648889877003,0.01199365,46568.0,46567.0,0.22224231]
["bitfinex","BTCUSD",1648889877688,0.01199365,46568.0,46566.0,0.52224231]
["bitfinex","BTCUSD",1648889877764,0.01199365,46568.0,46566.0,0.53214173]
["bitfinex","BTCUSD",1648889877993,0.01199365,46568.0,46567.0,0.22224231]
["bitfinex","BTCUSD",1648889879747,0.01199365,46568.0,46567.0,0.2271952]
["bitfinex","BTCUSD",1648889880600,0.05499365,46568.0,46567.0,0.2271952]
["bitfinex","BTCUSD",1648889880685,0.05499365,46568.0,46567.0,0.00495289]
["bitfinex","BTCUSD",1648889881515,0.05499365,46568.0,46567.0,0.00494632]
["bitfinex","BTCUSD",1648889882810,0.10868365,46568.0,46567.0,0.00494632]
["bitfinex","BTCUSD",1648889882961,0.05499365,46568.0,46567.0,0.00494632]
["bitfinex","BTCUSD",1648889883651,0.05499365,46568.0,46567.0,0.01484416]
["bitfinex","BTCUSD",1648889885695,0.05499365,46568.0,46567.0,0.01684416]
["bitfinex","BTCUSD",1648889886074,0.04896544,46568.0,46567.0,0.01684416]
["bitfinex","BTCUSD",1648889887519,0.04896544,46568.0,46567.0,0.01484416]
["bitfinex","BTCUSD",1648889887671,0.04896544,46568.0,46567.0,0.01684416]
["bitfinex","BTCUSD",1648889888914,0.04896544,46568.0,46567.0,0.01484416]
["bitfinex","BTCUSD",1648889889678,0.04896544,46568.0,46567.0,0.01684416]
["bitfinex","BTCUSD",1648889890823,0.00596544,46568.0,46567.0,0.01684416]
["bitfinex","BTCUSD",1648889890974,0.00596544,46568.0,46567.0,0.01484416]
["bitfinex","BTCUSD",1648889891736,0.00596544,46568.0,46567.0,0.01684416]
["bitfinex","BTCUSD",1648889893009,0.00596544,46568.0,46567.0,0.01484416]
["bitfinex","BTCUSD",1648889893734,0.00596544,46568.0,46567.0,0.01684416]
["bitfinex","BTCUSD",1648889895140,0.00596544,46568.0,46567.0,0.01484416]
["bitfinex","BTCUSD",1648889895726,0.00596544,46568.0,46567.0,0.01684416]
["bitfinex","BTCUSD",1648889896978,0.00596544,46568.0,46567.0,0.01484416]
["bitfinex","BTCUSD",1648889897702,0.00596544,46568.0,46567.0,0.01684416]
["bitfinex","BTCUSD",1648889899003,0.00596544,46568.0,46567.0,0.01484416]
["bitfinex","BTCUSD",1648889899730,0.00596544,46568.0,46567.0,0.01684416]
["bitfinex","BTCUSD",1648889900985,0.00596544,46568.0,46567.0,0.01484416]
["bitfinex","BTCUSD",1648889901786,0.00596544,46568.0,46567.0,0.01684416]
["bitfinex","BTCUSD",1648889903102,0.00596544,46568.0,46567.0,0.01484416]
["bitfinex","BTCUSD",1648889903521,0.00596544,46568.0,46566.0,0.00019011]
["bitfinex","BTCUSD",1648889903751,0.00596544,46568.0,46567.0,0.002]
["bitfinex","BTCUSD",1648889903905,0.00596544,46568.0,46567.0,0.001568]
["bitfinex","BTCUSD",1648889904630,0.00596544,46568.0,46567.0,0.01430171]
["bitfinex","BTCUSD",1648889905012,0.00596544,46568.0,46567.0,0.01273371]
["bitfinex","BTCUSD",1648889905736,0.00596544,46568.0,46567.0,0.01473371]
["bitfinex","BTCUSD",1648889907007,0.00590139,46568.0,46567.0,0.01273371]
["bitfinex","BTCUSD",1648889907768,0.00590139,46568.0,46567.0,0.01473371]
["bitfinex","BTCUSD",1648889908455,0.00590139,46568.0,46567.0,0.0104894]
["bitfinex","BTCUSD",1648889909025,0.00590139,46568.0,46567.0,0.0084894]
["bitfinex","BTCUSD",1648889909749,0.00590139,46568.0,46567.0,0.0104894]
["bitfinex","BTCUSD",1648889910982,0.00590139,46568.0,46567.0,0.0084894]
["bitfinex","BTCUSD",1648889911325,0.00590139,46568.0,46567.0,0.21684119]
["bitfinex","BTCUSD",1648889911627,0.00590139,46568.0,46567.0,0.0084894]
["bitfinex","BTCUSD",1648889911784,0.00590139,46568.0,46567.0,0.0104894]
["bitfinex","BTCUSD",1648889913075,0.00590139,46568.0,46567.0,0.0084894]
["bitfinex","BTCUSD",1648889913797,0.00590139,46568.0,46567.0,0.0104894]
["bitfinex","BTCUSD",1648889914106,0.00590139,46568.0,46567.0,0.01442973]
["bitfinex","BTCUSD",1648889915041,0.00590139,46568.0,46567.0,0.01242973]
["bitfinex","BTCUSD",1648889915802,0.00590139,46568.0,46567.0,0.01442973]
["bitfinex","BTCUSD",1648889917060,0.00590139,46568.0,46567.0,0.01242973]
["bitfinex","BTCUSD",1648889917783,0.00590139,46568.0,46567.0,0.00193]
["bitfinex","BTCUSD",1648889917864,1.25,46567.0,46562.0,0.05]
["bitfinex","BTCUSD",1648889917943,0.2,46565.0,46558.0,0.11735019]
["bitfinex","BTCUSD",1648889918018,0.3,46566.0,46561.0,0.05]
["bitfinex","BTCUSD",1648889918203,0.3,46566.0,46558.0,0.20899087]
["bitfinex","BTCUSD",1648889918204,0.23077125,46562.0,46558.0,0.20899087]
["bitfinex","BTCUSD",1648889918269,0.3,46561.0,46552.0,0.45564682]
["bitfinex","BTCUSD",1648889918345,0.75215593,46561.0,46553.0,0.5]
["bitfinex","BTCUSD",1648889918423,0.620532,46561.0,46557.0,0.0006122]
["bitfinex","BTCUSD",1648889918498,0.537,46554.0,46552.0,0.1]
["bitfinex","BTCUSD",1648889918569,0.37473788,46551.0,46541.0,0.71847961]
["bitfinex","BTCUSD",1648889918664,0.3,46550.0,46541.0,0.65309882]
["bitfinex","BTCUSD",1648889918803,0.3,46550.0,46542.0,0.31546176]
["bitfinex","BTCUSD",1648889918875,0.043,46549.0,46542.0,0.31546176]
["bitfinex","BTCUSD",1648889919252,0.043,46549.0,46533.0,0.01073]
["bitfinex","BTCUSD",1648889919331,0.053716,46538.0,46533.0,0.01073]
["bitfinex","BTCUSD",1648889919407,0.107434,46537.0,46533.0,0.01073]
["bitfinex","BTCUSD",1648889919486,0.150434,46537.0,46533.0,0.01073]
["bitfinex","BTCUSD",1648889920016,0.096717,46537.0,46533.0,0.01073]
["bitfinex","BTCUSD",1648889920093,0.096717,46537.0,46534.0,0.321308]
["bitfinex","BTCUSD",1648889920174,0.043,46537.0,46534.0,0.321308]
["bitfinex","BTCUSD",1648889920319,0.043,46537.0,46535.0,0.01073]
["bitfinex","BTCUSD",1648889920394,0.043,46537.0,46536.0,1.97444468]
["bitfinex","BTCUSD",1648889920473,0.043,46537.0,46536.0,1.98517468]
["bitfinex","BTCUSD",1648889920928,0.043,46537.0,46536.0,1.66386668]
["bitfinex","BTCUSD",1648889921308,0.043,46537.0,46536.0,1.96171936]
["bitfinex","BTCUSD",1648889921387,0.043,46537.0,46536.0,1.95098936]
["bitfinex","BTCUSD",1648889922714,0.043,46537.0,46536.0,1.96287115]
["bitfinex","BTCUSD",1648889923552,0.043,46537.0,46536.0,0.30973447]
["bitfinex","BTCUSD",1648889923630,0.043,46537.0,46536.0,0.25973447]
["bitfinex","BTCUSD",1648889924966,0.04427037,46537.0,46536.0,0.2638017]
["bitfinex","BTCUSD",1648889926990,0.04476545,46537.0,46536.0,0.2638017]
["bitfinex","BTCUSD",1648889927138,0.00176545,46537.0,46536.0,0.2638017]
["bitfinex","BTCUSD",1648889931462,0.00176545,46537.0,46536.0,0.53730224]
["bitfinex","BTCUSD",1648889931694,0.00176545,46537.0,46536.0,0.85861024]
["bitfinex","BTCUSD",1648889931766,0.00176545,46537.0,46536.0,0.53730224]
["bitfinex","BTCUSD",1648889931841,0.00176545,46537.0,46536.0,0.85861024]
["bitfinex","BTCUSD",1648889931996,0.00176545,46537.0,46536.0,0.53730224]
["bitfinex","BTCUSD",1648889932076,0.00176545,46537.0,46536.0,0.85861024]
["bitfinex","BTCUSD",1648889932224,0.00176545,46537.0,46536.0,0.53730224]
["bitfinex","BTCUSD",1648889932377,0.00176545,46537.0,46536.0,0.85861024]
["bitfinex","BTCUSD",1648889932543,0.00176545,46537.0,46536.0,0.53730224]
["bitfinex","BTCUSD",1648889932605,0.00176545,46537.0,46536.0,0.85861024]
["bitfinex","BTCUSD",1648889932832,0.00176545,46537.0,46536.0,0.53730224]
["bitfinex","BTCUSD",1648889932906,0.00176545,46537.0,46536.0,0.85861024]
["bitfinex","BTCUSD",1648889934117,0.00176545,46537.0,46536.0,0.53730224]
["bitfinex","BTCUSD",1648889934192,0.00176545,46537.0,46536.0,0.53729602]
["bitfinex","BTCUSD",1648889934265,0.00176545,46537.0,46536.0,0.2638017]
["bitfinex","BTCUSD",1648889937165,0.00176545,46537.0,46536.0,0.5851097]
["bitfinex","BTCUSD",1648889937245,0.00176545,46537.0,46536.0,0.85869002]
["bitfinex","BTCUSD",1648889938344,0.00176545,46537.0,46536.0,0.53738202]
["bitfinex","BTCUSD",1648889938420,0.00176545,46537.0,46536.0,0.2638017]
["bitfinex","BTCUSD",1648889942331,0.00176545,46537.0,46536.0,0.5851097]
["bitfinex","BTCUSD",1648889942408,0.00176545,46537.0,46536.0,0.85869757]
["bitfinex","BTCUSD",1648889943513,0.00176545,46537.0,46536.0,0.53738957]
["bitfinex","BTCUSD",1648889943589,0.00176545,46537.0,46536.0,0.2638017]
["bitfinex","BTCUSD",1648889945661,0.00176545,46537.0,46536.0,0.53735663]
["bitfinex","BTCUSD",1648889945734,0.00176545,46537.0,46536.0,0.85866463]
["bitfinex","BTCUSD",1648889947341,0.00176545,46537.0,46536.0,0.86939463]
["bitfinex","BTCUSD",1648889947870,0.00176545,46537.0,46536.0,0.54808663]
["bitfinex","BTCUSD",1648889947950,0.00167209,46537.0,46536.0,0.54808663]
["bitfinex","BTCUSD",1648889948119,0.00167209,46537.0,46536.0,0.86939463]
["bitfinex","BTCUSD",1648889948124,0.00167209,46537.0,46536.0,0.54808663]
["bitfinex","BTCUSD",1648889948197,0.00167209,46537.0,46536.0,0.53735663]
["bitfinex","BTCUSD",1648889949034,0.00167209,46537.0,46536.0,0.85866463]
["bitfinex","BTCUSD",1648889949108,0.00167209,46537.0,46536.0,0.53735663]
["bitfinex","BTCUSD",1648889949185,0.00167209,46537.0,46536.0,0.85866463]
["bitfinex","BTCUSD",1648889950940,0.00167209,46537.0,46536.0,0.53735663]
["bitfinex","BTCUSD",1648889951323,0.00167209,46537.0,46536.0,0.2638017]
["bitfinex","BTCUSD",1648889951398,0.053704,46544.0,46536.0,0.26729621]
["bitfinex","BTCUSD",1648889951475,0.053704,46544.0,46543.0,0.26279555]
["bitfinex","BTCUSD",1648889955689,0.053704,46544.0,46543.0,0.26650762]
["bitfinex","BTCUSD",1648889955844,0.053704,46544.0,46543.0,0.00371207]
["bitfinex","BTCUSD",1648889957788,0.053704,46544.0,46543.0,0.00348972]
["bitfinex","BTCUSD",1648889957864,0.107421,46545.0,46543.0,0.00348972]
["bitfinex","BTCUSD",1648889959007,0.150421,46545.0,46543.0,0.00348972]
["bitfinex","BTCUSD",1648889960055,0.150421,46545.0,46543.0,0.00698343]
["bitfinex","BTCUSD",1648889963270,0.09671,46545.0,46543.0,0.00698343]
["bitfinex","BTCUSD",1648889964492,0.043,46545.0,46543.0,0.00698343]
["bitfinex","BTCUSD",1648889964797,0.053701,46549.0,46543.0,0.00698343]
["bitfinex","BTCUSD",1648889965177,0.053701,46549.0,46547.0,0.24630466]
["bitfinex","BTCUSD",1648889965631,0.053701,46549.0,46544.0,0.00061249]
["bitfinex","BTCUSD",1648889965939,0.053701,46549.0,46544.0,0.00410361]
["bitfinex","BTCUSD",1648889966012,0.096701,46549.0,46544.0,0.00410361]
["bitfinex","BTCUSD",1648889966545,0.096701,46549.0,46544.0,0.00349112]
["bitfinex","BTCUSD",1648889966700,0.053705,46548.0,46544.0,0.00410361]
["bitfinex","BTCUSD",1648889967557,0.043,46549.0,46544.0,0.00410361]
["bitfinex","BTCUSD",1648889967632,0.043,46549.0,46544.0,0.28569047]
["bitfinex","BTCUSD",1648889967713,0.043,46549.0,46544.0,0.28507798]
["bitfinex","BTCUSD",1648889967861,0.043,46549.0,46546.0,0.00338408]
["bitfinex","BTCUSD",1648889969692,0.043,46549.0,46546.0,0.00319487]
["bitfinex","BTCUSD",1648889970068,0.0429175,46549.0,46546.0,0.00319487]
["bitfinex","BTCUSD",1648889971560,0.0429175,46549.0,46548.0,0.00338283]
["bitfinex","BTCUSD",1648889971944,0.0429175,46549.0,46546.0,0.00319487]
["bitfinex","BTCUSD",1648889971945,0.00676565,46547.0,46546.0,0.00319487]
["bitfinex","BTCUSD",1648889973771,0.00676565,46547.0,46546.0,0.00319347]
["bitfinex","BTCUSD",1648889975964,0.00676565,46547.0,46546.0,0.00613231]
["bitfinex","BTCUSD",1648889977908,0.00676565,46547.0,46546.0,0.00603606]
["bitfinex","BTCUSD",1648889982403,0.05674976,46554.0,46546.0,0.00603606]
["bitfinex","BTCUSD",1648889982490,0.7866,46560.0,46547.0,1.25]
["bitfinex","BTCUSD",1648889982558,0.7866,46560.0,46548.0,0.27415953]
["bitfinex","BTCUSD",1648889982559,0.22189864,46559.0,46548.0,0.27415953]
["bitfinex","BTCUSD",1648889982642,0.22189864,46559.0,46548.0,0.59546753]
["bitfinex","BTCUSD",1648889982710,0.22189864,46559.0,46549.0,0.2]
["bitfinex","BTCUSD",1648889982790,0.22189864,46559.0,46550.0,0.321308]
["bitfinex","BTCUSD",1648889982867,0.22189864,46559.0,46551.0,0.3]
["bitfinex","BTCUSD",1648889982951,0.26627837,46561.0,46552.0,1.14668407]
["bitfinex","BTCUSD",1648889983022,0.00061084,46562.0,46552.0,0.321308]
["bitfinex","BTCUSD",1648889983097,0.00061084,46562.0,46553.0,0.32795241]
["bitfinex","BTCUSD",1648889983170,0.00061084,46562.0,46554.0,0.321308]
["bitfinex","BTCUSD",1648889983251,0.00061084,46562.0,46555.0,0.3]
["bitfinex","BTCUSD",1648889983323,0.00590139,46568.0,46556.0,0.19998]
["bitfinex","BTCUSD",1648889983477,0.00590139,46568.0,46556.0,0.45508432]
["bitfinex","BTCUSD",1648889983478,0.4998027,46566.0,46556.0,0.45508432]
["bitfinex","BTCUSD",1648889983626,0.00061089,46562.0,46556.0,0.45508432]
["bitfinex","BTCUSD",1648889984003,0.00061089,46562.0,46556.0,0.25510432]
["bitfinex","BTCUSD",1648889984538,0.25112388,46566.0,46556.0,0.25510432]
["bitfinex","BTCUSD",1648889984689,0.053693,46561.0,46556.0,0.25510432]
["bitfinex","BTCUSD",1648889986001,0.053693,46561.0,46556.0,0.25610432]
["bitfinex","BTCUSD",1648889986310,0.053693,46561.0,46558.0,0.00618883]
["bitfinex","BTCUSD",1648889987910,0.053693,46561.0,46558.0,0.00718883]
["bitfinex","BTCUSD",1648889989167,0.053693,46561.0,46558.0,0.00618883]
["bitfinex","BTCUSD",1648889989983,0.053693,46561.0,46558.0,0.00718883]
["bitfinex","BTCUSD",1648889990823,0.053693,46561.0,46560.0,0.00292158]
["bitfinex","BTCUSD",1648889991961,0.053693,46561.0,46560.0,0.00392158]
["bitfinex","BTCUSD",1648889993189,0.053693,46561.0,46560.0,0.00292158]
["bitfinex","BTCUSD",1648889993950,0.053693,46561.0,46560.0,0.00392158]
["bitfinex","BTCUSD",1648889995247,0.053693,46561.0,46560.0,0.00292158]
["bitfinex","BTCUSD",1648889995475,0.053693,46561.0,46560.0,0.00601351]
["bitfinex","BTCUSD",1648889995932,0.053693,46561.0,46560.0,0.00801351]
["bitfinex","BTCUSD",1648889997197,0.053693,46561.0,46560.0,0.00601351]
["bitfinex","BTCUSD",1648889997771,0.05369,46562.0,46560.0,0.00601351]
["bitfinex","BTCUSD",1648889997922,0.35849688,46566.0,46560.0,0.00601351]
["bitfinex","BTCUSD",1648889997999,0.00061119,46563.0,46560.0,0.00701351]
["bitfinex","BTCUSD",1648889998915,0.001,46566.0,46560.0,0.00701351]
["bitfinex","BTCUSD",1648889999145,0.00061118,46564.0,46560.0,0.00701351]
["bitfinex","BTCUSD",1648889999297,0.00061118,46564.0,46560.0,0.00601351]
["bitfinex","BTCUSD",1648889999981,0.00061118,46564.0,46560.0,0.00701351]
["bitfinex","BTCUSD",1648890000136,0.001,46569.0,46560.0,0.00701351]
["bitfinex","BTCUSD",1648890000211,0.001,46569.0,46550.0,0.0248374]
["bitfinex","BTCUSD",1648890000287,0.001,46569.0,46555.0,0.00061131]
["bitfinex","BTCUSD",1648890000363,0.00061118,46564.0,46557.0,0.27297073]
["bitfinex","BTCUSD",1648890000443,0.00061118,46564.0,46558.0,0.3]
["bitfinex","BTCUSD",1648890000714,0.00061118,46564.0,46555.0,0.00061131]
["bitfinex","BTCUSD",1648890001318,0.10737,46566.0,46549.0,0.3]
["bitfinex","BTCUSD",1648890001395,0.25927469,46564.0,46552.0,0.23860818]
["bitfinex","BTCUSD",1648890001467,0.25927469,46564.0,46553.0,0.3]
["bitfinex","BTCUSD",1648890001542,0.25927469,46564.0,46555.0,0.00061129]
["bitfinex","BTCUSD",1648890001620,0.00061119,46562.0,46553.0,0.22061129]
["bitfinex","BTCUSD",1648890001695,0.00061119,46562.0,46556.0,0.23254994]
["bitfinex","BTCUSD",1648890001772,0.00061119,46562.0,46557.0,0.3]
["bitfinex","BTCUSD",1648890001848,0.00061119,46562.0,46557.0,0.1]
["bitfinex","BTCUSD",1648890001925,0.00061119,46562.0,46556.0,0.23254994]
["bitfinex","BTCUSD",1648890002000,0.00061119,46562.0,46556.0,0.10254994]
["bitfinex","BTCUSD",1648890002075,0.00061119,46562.0,46556.0,0.06254994]
["bitfinex","BTCUSD",1648890002150,0.00061119,46562.0,46554.0,0.01074]
["bitfinex","BTCUSD",1648890002226,0.00061119,46562.0,46553.0,0.21074]
["bitfinex","BTCUSD",1648890002492,0.25927469,46564.0,46553.0,0.21074]
["bitfinex","BTCUSD",1648890002645,0.00174775,46558.0,46554.0,0.321308]
["bitfinex","BTCUSD",1648890002874,0.25927469,46564.0,46554.0,0.321308]
["bitfinex","BTCUSD",1648890002951,0.25927469,46564.0,46553.0,0.21074]
["bitfinex","BTCUSD",1648890003180,0.25927469,46564.0,46555.0,0.29597323]
["bitfinex","BTCUSD",1648890003262,0.25927469,46564.0,46556.0,0.3]
["bitfinex","BTCUSD",1648890003333,0.25927469,46564.0,46555.0,0.29597323]
["bitfinex","BTCUSD",1648890003406,0.25927469,46564.0,46556.0,0.3]
["bitfinex","BTCUSD",1648890003789,0.02452371,46560.0,46556.0,0.3]
["bitfinex","BTCUSD",1648890003865,0.02452371,46560.0,46557.0,0.321308]
["bitfinex","BTCUSD",1648890003939,0.02452371,46560.0,46556.0,0.3]
["bitfinex","BTCUSD",1648890004016,0.25927469,46564.0,46555.0,0.29597323]
["bitfinex","BTCUSD",1648890004093,0.25927469,46564.0,46556.0,0.3]
["bitfinex","BTCUSD",1648890004169,0.00174775,46558.0,46557.0,0.321308]
["bitfinex","BTCUSD",1648890004245,0.25927469,46564.0,46557.0,0.321308]
["bitfinex","BTCUSD",1648890004375,0.24927469,46564.0,46557.0,0.3]
["bitfinex","BTCUSD",1648890005132,0.00068456,46563.0,46557.0,0.3]
["bitfinex","BTCUSD",1648890005289,0.02452371,46560.0,46557.0,0.3]
["bitfinex","BTCUSD",1648890005550,0.00068456,46563.0,46557.0,0.3]
["bitfinex","BTCUSD",1648890005702,0.00174775,46560.0,46557.0,0.3]
["bitfinex","BTCUSD",1648890005780,0.00174775,46560.0,46558.0,0.321308]
["bitfinex","BTCUSD",1648890005931,0.00068456,46563.0,46558.0,0.321308]
["bitfinex","BTCUSD",1648890006006,0.00068456,46563.0,46557.0,0.302]
["bitfinex","BTCUSD",1648890006084,0.24927469,46564.0,46557.0,0.302]
["bitfinex","BTCUSD",1648890006430,0.00068456,46563.0,46557.0,0.302]
["bitfinex","BTCUSD",1648890006807,0.02452371,46560.0,46557.0,0.302]
["bitfinex","BTCUSD",1648890007040,0.00068456,46563.0,46557.0,0.302]
["bitfinex","BTCUSD",1648890007265,0.00174775,46560.0,46557.0,0.3]
["bitfinex","BTCUSD",1648890007571,0.00174775,46560.0,46558.0,0.321308]
["bitfinex","BTCUSD",1648890007645,0.00174775,46560.0,46559.0,0.3]
["bitfinex","BTCUSD",1648890007796,0.00068457,46562.0,46559.0,0.321308]
["bitfinex","BTCUSD",1648890007872,0.00068457,46562.0,46560.0,0.621308]
["bitfinex","BTCUSD",1648890007951,0.00068457,46562.0,46559.0,0.00295647]
["bitfinex","BTCUSD",1648890008364,0.02452371,46560.0,46559.0,0.00295647]
["bitfinex","BTCUSD",1648890008665,0.02452371,46560.0,46559.0,0.32426447]
["bitfinex","BTCUSD",1648890008742,0.02627146,46560.0,46559.0,0.30295647]
["bitfinex","BTCUSD",1648890008818,0.02627146,46560.0,46559.0,0.00295647]
["bitfinex","BTCUSD",1648890008969,0.02627146,46560.0,46559.0,0.32426447]
["bitfinex","BTCUSD",1648890009045,0.02627146,46560.0,46559.0,0.62426447]
["bitfinex","BTCUSD",1648890009122,0.02627146,46560.0,46559.0,0.65208215]
["bitfinex","BTCUSD",1648890009199,0.12164634,46560.0,46559.0,0.65208215]
["bitfinex","BTCUSD",1648890009274,0.12164634,46560.0,46559.0,0.67989983]
["bitfinex","BTCUSD",1648890009350,0.12208347,46560.0,46559.0,0.35859183]
["bitfinex","BTCUSD",1648890009506,0.12208347,46560.0,46559.0,0.67989983]
["bitfinex","BTCUSD",1648890009578,0.12208347,46560.0,46559.0,0.35859183]
["bitfinex","BTCUSD",1648890009730,0.12208347,46560.0,46559.0,0.37989983]
["bitfinex","BTCUSD",1648890010036,0.12208347,46560.0,46559.0,0.06059183]
["bitfinex","BTCUSD",1648890010190,0.12208347,46560.0,46559.0,0.38189983]
["bitfinex","BTCUSD",1648890010267,0.12208347,46560.0,46559.0,0.38781042]
["bitfinex","BTCUSD",1648890010339,0.12208347,46560.0,46559.0,0.06650242]
["bitfinex","BTCUSD",1648890010491,0.12208347,46560.0,46559.0,0.38781042]
["bitfinex","BTCUSD",1648890010648,0.12208347,46560.0,46559.0,0.38879528]
["bitfinex","BTCUSD",1648890011255,0.12208347,46560.0,46559.0,0.38679528]
["bitfinex","BTCUSD",1648890011407,0.12208347,46560.0,46559.0,0.06548728]
["bitfinex","BTCUSD",1648890011484,0.12208347,46560.0,46559.0,0.06048728]
["bitfinex","BTCUSD",1648890011564,0.12208347,46560.0,46559.0,0.68179528]
["bitfinex","BTCUSD",1648890012032,0.12208347,46560.0,46559.0,0.68479528]
["bitfinex","BTCUSD",1648890012567,0.12208347,46560.0,46559.0,0.68631923]
["bitfinex","BTCUSD",1648890013253,0.12208347,46560.0,46559.0,0.68331923]
["bitfinex","BTCUSD",1648890014014,0.12208347,46560.0,46559.0,0.68631923]
["bitfinex","BTCUSD",1648890014777,0.12208347,46560.0,46559.0,0.68628579]
["bitfinex","BTCUSD",1648890014856,0.12208347,46560.0,46559.0,0.93023695]
["bitfinex","BTCUSD",1648890015010,0.12208347,46560.0,46559.0,0.95075425]
["bitfinex","BTCUSD",1648890015233,0.12208347,46560.0,46559.0,0.94775425]
["bitfinex","BTCUSD",1648890016005,0.12208347,46560.0,46559.0,0.95175425]
["bitfinex","BTCUSD",1648890016616,0.12208347,46560.0,46559.0,0.39801579]
["bitfinex","BTCUSD",1648890016698,0.12208347,46560.0,46559.0,0.40175042]
["bitfinex","BTCUSD",1648890016772,0.12208347,46560.0,46559.0,0.39102042]
["bitfinex","BTCUSD",1648890017075,0.12208347,46560.0,46559.0,0.06971242]
["bitfinex","BTCUSD",1648890017151,0.12208347,46560.0,46559.0,0.06597779]
["bitfinex","BTCUSD",1648890017228,0.16508347,46560.0,46559.0,0.06597779]
["bitfinex","BTCUSD",1648890017304,0.16508347,46560.0,46559.0,0.06197779]
["bitfinex","BTCUSD",1648890017536,0.12208347,46560.0,46559.0,0.06197779]
["bitfinex","BTCUSD",1648890018065,0.12208347,46560.0,46559.0,0.06397779]
["bitfinex","BTCUSD",1648890018374,0.16508347,46560.0,46559.0,0.06397779]
["bitfinex","BTCUSD",1648890018752,0.16508347,46560.0,46559.0,0.06518637]
["bitfinex","BTCUSD",1648890019381,0.16508347,46560.0,46559.0,0.06318637]
["bitfinex","BTCUSD",1648890020171,0.12637274,46558.0,46553.0,0.00066731]
["bitfinex","BTCUSD",1648890020209,0.27439012,46556.0,46553.0,0.00066731]
["bitfinex","BTCUSD",1648890020366,0.00174775,46554.0,46553.0,0.00066731]
["bitfinex","BTCUSD",1648890020519,0.12208347,46554.0,46550.0,0.01073]
["bitfinex","BTCUSD",1648890020673,0.12033572,46554.0,46550.0,0.01073]
["bitfinex","BTCUSD",1648890020751,0.35087954,46554.0,46551.0,0.00064366]
["bitfinex","BTCUSD",1648890020908,0.35087954,46554.0,46552.0,0.01073]
["bitfinex","BTCUSD",1648890021433,0.40457454,46554.0,46552.0,0.01073]
["bitfinex","BTCUSD",1648890021812,0.40457454,46554.0,46550.0,0.01073]
["bitfinex","BTCUSD",1648890021888,0.00174775,46553.0,46550.0,0.01073]
["bitfinex","BTCUSD",1648890021962,0.05544475,46553.0,46551.0,0.00064366]
["bitfinex","BTCUSD",1648890022040,0.02452371,46552.0,46551.0,0.00064366]
["bitfinex","BTCUSD",1648890022957,0.02452371,46552.0,46549.0,0.00046654]
["bitfinex","BTCUSD",1648890023119,0.053697,46553.0,46549.0,0.00111021]
["bitfinex","BTCUSD",1648890023427,0.00174775,46551.0,46549.0,0.00111021]
["bitfinex","BTCUSD",1648890023578,0.02627146,46551.0,46549.0,0.00111021]
["bitfinex","BTCUSD",1648890023655,0.02452371,46551.0,46549.0,0.00111021]
["bitfinex","BTCUSD",1648890023805,0.053697,46553.0,46549.0,0.00111021]
["bitfinex","BTCUSD",1648890024110,0.053697,46553.0,46549.0,0.00246654]
["bitfinex","BTCUSD",1648890024341,0.053697,46553.0,46549.0,0.00311131]
["bitfinex","BTCUSD",1648890024947,0.00174775,46551.0,46549.0,0.00311131]
["bitfinex","BTCUSD",1648890025099,0.02627146,46551.0,46549.0,0.00311131]
["bitfinex","BTCUSD",1648890025175,0.053697,46553.0,46549.0,0.00311131]
["bitfinex","BTCUSD",1648890025326,0.053697,46553.0,46549.0,0.00046654]
["bitfinex","BTCUSD",1648890025517,0.053697,46553.0,46549.0,0.00111131]
["bitfinex","BTCUSD",1648890025823,0.00043713,46551.0,46550.0,0.00304471]
["bitfinex","BTCUSD",1648890025899,0.09581201,46551.0,46550.0,0.00304471]
["bitfinex","BTCUSD",1648890026509,0.09755976,46551.0,46550.0,0.00304471]
["bitfinex","BTCUSD",1648890026662,0.12208347,46551.0,46550.0,0.00304471]
["bitfinex","BTCUSD",1648890027945,0.12208347,46551.0,46549.0,0.00329301]
["bitfinex","BTCUSD",1648890028104,0.12033572,46551.0,46550.0,0.002]
["bitfinex","BTCUSD",1648890028172,0.09581201,46551.0,46550.0,0.002]
["bitfinex","BTCUSD",1648890028399,0.12033572,46551.0,46550.0,0.002]
["bitfinex","BTCUSD",1648890029352,0.12033572,46551.0,46549.0,0.00329301]
["bitfinex","BTCUSD",1648890029582,0.09581201,46551.0,46549.0,0.00329301]
["bitfinex","BTCUSD",1648890029733,0.00174775,46550.0,46549.0,0.00329301]
["bitfinex","BTCUSD",1648890029810,0.00174775,46550.0,46549.0,0.00046654]
["bitfinex","BTCUSD",1648890029886,0.02627146,46550.0,46549.0,0.00046654]
["bitfinex","BTCUSD",1648890030114,0.02627146,46550.0,46549.0,0.00246654]
["bitfinex","BTCUSD",1648890031176,0.12208347,46550.0,46549.0,0.00246654]
["bitfinex","BTCUSD",1648890031393,0.12208347,46550.0,46549.0,0.00046654]
["bitfinex","BTCUSD",1648890032078,0.12208347,46550.0,46549.0,0.00246654]
["bitfinex","BTCUSD",1648890033069,0.12208347,46550.0,46549.0,0.32377454]
["bitfinex","BTCUSD",1648890033144,0.12208347,46550.0,46549.0,0.00246654]
["bitfinex","BTCUSD",1648890033220,0.12208347,46550.0,46549.0,0.00596636]
["bitfinex","BTCUSD",1648890033374,0.12208347,46550.0,46549.0,0.00396636]
["bitfinex","BTCUSD",1648890033449,0.12208347,46550.0,46549.0,0.32527436]
["bitfinex","BTCUSD",1648890033524,0.12208347,46550.0,46549.0,0.00396636]
["bitfinex","BTCUSD",1648890033601,0.12208347,46550.0,46549.0,0.00373309]
["bitfinex","BTCUSD",1648890034134,0.12208347,46550.0,46549.0,0.00573309]
["bitfinex","BTCUSD",1648890035976,0.12208347,46550.0,46549.0,0.00373309]
["bitfinex","BTCUSD",1648890036128,0.12208347,46550.0,46549.0,0.00573309]
["bitfinex","BTCUSD",1648890037313,0.12208347,46550.0,46549.0,0.00373309]
["bitfinex","BTCUSD",1648890038146,0.12208347,46550.0,46549.0,0.00573309]
["bitfinex","BTCUSD",1648890038228,0.12208347,46550.0,46549.0,0.32704109]
["bitfinex","BTCUSD",1648890038448,0.12208347,46550.0,46549.0,0.00573309]
["bitfinex","BTCUSD",1648890038613,0.12208347,46550.0,46549.0,0.32704109]
["bitfinex","BTCUSD",1648890039134,0.12208347,46550.0,46549.0,0.00573309]
["bitfinex","BTCUSD",1648890039210,0.12208347,46550.0,46549.0,0.32704109]
["bitfinex","BTCUSD",1648890039287,0.12208347,46550.0,46549.0,0.00573309]
["bitfinex","BTCUSD",1648890039363,0.12208347,46550.0,46549.0,0.00373309]
["bitfinex","BTCUSD",1648890040165,0.12208347,46550.0,46549.0,0.00573309]
["bitfinex","BTCUSD",1648890041350,0.12208347,46550.0,46549.0,0.00373309]
["bitfinex","BTCUSD",1648890042126,0.12208347,46550.0,46549.0,0.00573309]
["bitfinex","BTCUSD",1648890043384,0.12208347,46550.0,46549.0,0.00373309]
["bitfinex","BTCUSD",1648890044145,0.12208347,46550.0,46549.0,0.00573309]
["bitfinex","BTCUSD",1648890045363,0.12208347,46550.0,46549.0,0.00373309]
["bitfinex","BTCUSD",1648890045791,0.12208347,46550.0,46549.0,0.32504109]
["bitfinex","BTCUSD",1648890046018,0.12208347,46550.0,46549.0,0.00373309]
["bitfinex","BTCUSD",1648890046094,0.12208347,46550.0,46549.0,0.00573309]
["bitfinex","BTCUSD",1648890046209,0.12208347,46550.0,46549.0,0.32704109]
["bitfinex","BTCUSD",1648890046286,0.12208347,46550.0,46549.0,0.00573309]
["bitfinex","BTCUSD",1648890046668,0.12208347,46550.0,46549.0,0.32704109]
["bitfinex","BTCUSD",1648890046744,0.12208347,46550.0,46549.0,0.00573309]
["bitfinex","BTCUSD",1648890046897,0.12208347,46550.0,46549.0,0.32704109]
["bitfinex","BTCUSD",1648890047201,0.12208347,46550.0,46549.0,0.00573309]
["bitfinex","BTCUSD",1648890047277,0.12208347,46550.0,46549.0,0.32704109]
["bitfinex","BTCUSD",1648890047352,0.12208347,46550.0,46549.0,0.32504109]
["bitfinex","BTCUSD",1648890048113,0.12208347,46550.0,46549.0,0.32704109]
["bitfinex","BTCUSD",1648890049367,0.12208347,46550.0,46549.0,0.32504109]
["bitfinex","BTCUSD",1648890050128,0.12208347,46550.0,46549.0,0.32704109]
["bitfinex","BTCUSD",1648890050357,0.12208347,46550.0,46549.0,0.00573309]
["bitfinex","BTCUSD",1648890050435,0.12208347,46550.0,46549.0,0.32704109]
["bitfinex","BTCUSD",1648890051394,0.12208347,46550.0,46549.0,0.32504109]
["bitfinex","BTCUSD",1648890051960,0.12208347,46550.0,46549.0,0.00373309]
["bitfinex","BTCUSD",1648890052037,0.12208347,46550.0,46549.0,0.32504109]
["bitfinex","BTCUSD",1648890052189,0.12208347,46550.0,46549.0,0.32704109]
["bitfinex","BTCUSD",1648890052649,0.12208347,46550.0,46549.0,0.00573309]
["bitfinex","BTCUSD",1648890053370,0.12208347,46550.0,46549.0,0.32727434]
["bitfinex","BTCUSD",1648890053443,0.12208347,46550.0,46549.0,0.32527434]
["bitfinex","BTCUSD",1648890053672,0.1237514,46550.0,46549.0,0.32527434]
["bitfinex","BTCUSD",1648890054055,0.1237514,46550.0,46549.0,0.00396634]
["bitfinex","BTCUSD",1648890054204,0.12364322,46550.0,46549.0,0.00596634]
["bitfinex","BTCUSD",1648890054356,0.12200365,46550.0,46549.0,0.00619959]
["bitfinex","BTCUSD",1648890054433,0.12364322,46550.0,46549.0,0.00619959]
["bitfinex","BTCUSD",1648890054737,0.12531115,46550.0,46549.0,0.00619959]
["bitfinex","BTCUSD",1648890055424,0.12531115,46550.0,46549.0,0.00643284]
["bitfinex","BTCUSD",1648890055500,0.12531115,46550.0,46549.0,0.00443284]
["bitfinex","BTCUSD",1648890055727,0.12697908,46550.0,46549.0,0.00443284]
["bitfinex","BTCUSD",1648890055880,0.12697908,46550.0,46549.0,0.32574084]
["bitfinex","BTCUSD",1648890056184,0.12697908,46550.0,46549.0,0.32774084]
["bitfinex","BTCUSD",1648890056416,0.12697908,46550.0,46549.0,0.32797409]
["bitfinex","BTCUSD",1648890056890,0.12864701,46550.0,46549.0,0.32797409]
["bitfinex","BTCUSD",1648890057420,0.12864701,46550.0,46549.0,0.32597409]
["bitfinex","BTCUSD",1648890057496,0.12864701,46550.0,46549.0,0.32620734]
["bitfinex","BTCUSD",1648890057802,0.13031494,46550.0,46549.0,0.32620734]
["bitfinex","BTCUSD",1648890057878,0.13020888,46550.0,46549.0,0.32620734]
["bitfinex","BTCUSD",1648890058031,0.10579123,46550.0,46549.0,0.32620734]
["bitfinex","BTCUSD",1648890058106,0.13020888,46550.0,46549.0,0.32620734]
["bitfinex","BTCUSD",1648890058182,0.13020888,46550.0,46549.0,0.32820734]
["bitfinex","BTCUSD",1648890058525,0.13020888,46550.0,46549.0,0.32844059]
["bitfinex","BTCUSD",1648890058830,0.13187681,46550.0,46549.0,0.32844059]
["bitfinex","BTCUSD",1648890059441,0.13187681,46550.0,46549.0,0.32644059]
["bitfinex","BTCUSD",1648890059519,0.13187681,46550.0,46549.0,0.32667384]
["bitfinex","BTCUSD",1648890059825,0.13354474,46550.0,46549.0,0.32667384]
["bitfinex","BTCUSD",1648890060169,0.13354474,46550.0,46549.0,0.32867384]
["bitfinex","BTCUSD",1648890060636,0.13354474,46550.0,46549.0,0.32890709]
["bitfinex","BTCUSD",1648890060868,0.13521267,46550.0,46549.0,0.32890709]
["bitfinex","BTCUSD",1648890061476,0.13521267,46550.0,46549.0,0.32690709]
["bitfinex","BTCUSD",1648890061630,0.13521267,46550.0,46549.0,0.32714034]
["bitfinex","BTCUSD",1648890061933,0.1368806,46550.0,46549.0,0.32714034]
["bitfinex","BTCUSD",1648890062237,0.1368806,46550.0,46549.0,0.32914034]
["bitfinex","BTCUSD",1648890062619,0.1368806,46550.0,46549.0,0.32937359]
["bitfinex","BTCUSD",1648890062924,0.13854853,46550.0,46549.0,0.32937359]
["bitfinex","BTCUSD",1648890063459,0.13854853,46550.0,46549.0,0.32737359]
["bitfinex","BTCUSD",1648890063687,0.13854853,46550.0,46549.0,0.32760684]
["bitfinex","BTCUSD",1648890063992,0.14021646,46550.0,46549.0,0.32760684]
["bitfinex","BTCUSD",1648890064219,0.14021646,46550.0,46549.0,0.32960684]
["bitfinex","BTCUSD",1648890064698,0.14021646,46550.0,46549.0,0.32984009]
["bitfinex","BTCUSD",1648890065005,0.14188439,46550.0,46549.0,0.32984009]
["bitfinex","BTCUSD",1648890065462,0.14188439,46550.0,46549.0,0.62784009]
["bitfinex","BTCUSD",1648890065768,0.14188439,46550.0,46549.0,0.62807334]
["bitfinex","BTCUSD",1648890065996,0.14355232,46550.0,46549.0,0.62807334]
["bitfinex","BTCUSD",1648890066226,0.14355232,46550.0,46549.0,0.33007334]
["bitfinex","BTCUSD",1648890066720,0.14355232,46550.0,46549.0,0.33030659]
["bitfinex","BTCUSD",1648890067027,0.14522025,46550.0,46549.0,0.33030659]
["bitfinex","BTCUSD",1648890067560,0.14522025,46550.0,46549.0,0.32830659]
["bitfinex","BTCUSD",1648890067790,0.14522025,46550.0,46549.0,0.32853984]
["bitfinex","BTCUSD",1648890067941,0.14522025,46550.0,46549.0,0.32830659]
["bitfinex","BTCUSD",1648890068018,0.14688818,46550.0,46549.0,0.00699859]
["bitfinex","BTCUSD",1648890068151,0.14688818,46550.0,46549.0,0.32830659]
["bitfinex","BTCUSD",1648890068226,0.14688818,46550.0,46549.0,0.00899859]
["bitfinex","BTCUSD",1648890068683,0.14522025,46550.0,46549.0,0.00899859]
["bitfinex","BTCUSD",1648890068761,0.14522025,46550.0,46549.0,0.33030659]
["bitfinex","BTCUSD",1648890069447,0.14522025,46550.0,46549.0,0.32830659]
["bitfinex","BTCUSD",1648890069523,0.14522025,46550.0,46549.0,0.00699859]
["bitfinex","BTCUSD",1648890069599,0.14522025,46550.0,46549.0,0.32830659]
["bitfinex","BTCUSD",1648890069837,0.14522025,46550.0,46549.0,0.00699859]
["bitfinex","BTCUSD",1648890069906,0.14522025,46550.0,46549.0,0.00723184]
["bitfinex","BTCUSD",1648890069981,0.14522025,46550.0,46549.0,0.00699859]
["bitfinex","BTCUSD",1648890070060,0.14522025,46550.0,46549.0,0.32830659]
["bitfinex","BTCUSD",1648890070210,0.14522025,46550.0,46549.0,0.33030659]
["bitfinex","BTCUSD",1648890070935,0.14522025,46550.0,46549.0,0.00923184]
["bitfinex","BTCUSD",1648890071012,0.14522025,46550.0,46549.0,0.33030659]
["bitfinex","BTCUSD",1648890071162,0.14522025,46550.0,46549.0,0.00899859]
["bitfinex","BTCUSD",1648890071429,0.14522025,46550.0,46549.0,0.33030659]
["bitfinex","BTCUSD",1648890071503,0.14522025,46550.0,46549.0,0.32830659]
["bitfinex","BTCUSD",1648890071964,0.14522025,46550.0,46549.0,0.00723184]
["bitfinex","BTCUSD",1648890072041,0.14522025,46550.0,46549.0,0.00699859]
["bitfinex","BTCUSD",1648890072116,0.14522025,46550.0,46549.0,0.32830659]
["bitfinex","BTCUSD",1648890072195,0.14522025,46550.0,46549.0,0.33030659]
["bitfinex","BTCUSD",1648890072727,0.14688818,46550.0,46549.0,0.00899859]
["bitfinex","BTCUSD",1648890072802,0.14522025,46550.0,46549.0,0.00899859]
["bitfinex","BTCUSD",1648890072954,0.14522025,46550.0,46549.0,0.33030659]
["bitfinex","BTCUSD",1648890073491,0.14522025,46550.0,46549.0,0.32830659]
["bitfinex","BTCUSD",1648890074022,0.14522025,46550.0,46549.0,0.32853984]
["bitfinex","BTCUSD",1648890074099,0.14522025,46550.0,46549.0,0.32830659]
["bitfinex","BTCUSD",1648890074251,0.14522025,46550.0,46549.0,0.33030659]
["bitfinex","BTCUSD",1648890074556,0.14522025,46550.0,46549.0,0.00899859]
["bitfinex","BTCUSD",1648890074709,0.14522025,46550.0,46549.0,0.33030659]
["bitfinex","BTCUSD",1648890074784,0.14688818,46550.0,46549.0,0.00899859]
["bitfinex","BTCUSD",1648890074859,0.14522025,46550.0,46549.0,0.00899859]
["bitfinex","BTCUSD",1648890076096,0.14522025,46550.0,46549.0,0.00923184]
["bitfinex","BTCUSD",1648890076172,0.14522025,46550.0,46549.0,0.00899859]
["bitfinex","BTCUSD",1648890076248,0.14522025,46550.0,46549.0,0.01099859]
["bitfinex","BTCUSD",1648890077123,0.14522025,46550.0,46549.0,0.01123184]
["bitfinex","BTCUSD",1648890077201,0.14522025,46550.0,46549.0,0.01099859]
["bitfinex","BTCUSD",1648890077468,0.14522025,46550.0,46549.0,0.00699859]
["bitfinex","BTCUSD",1648890078151,0.14522025,46550.0,46549.0,0.00723184]
["bitfinex","BTCUSD",1648890078227,0.14522025,46550.0,46549.0,0.00899859]
["bitfinex","BTCUSD",1648890079183,0.14522025,46550.0,46549.0,0.00923184]
["bitfinex","BTCUSD",1648890079259,0.14522025,46550.0,46549.0,0.00899859]
["bitfinex","BTCUSD",1648890079475,0.14522025,46550.0,46549.0,0.00699859]
["bitfinex","BTCUSD",1648890079552,0.14513538,46550.0,46549.0,0.00699859]
["bitfinex","BTCUSD",1648890079710,0.14478312,46550.0,46549.0,0.00699859]
["bitfinex","BTCUSD",1648890079934,0.14645105,46550.0,46549.0,0.00699859]
["bitfinex","BTCUSD",1648890080009,0.14513538,46550.0,46549.0,0.00699859]
["bitfinex","BTCUSD",1648890080200,0.14513538,46550.0,46549.0,0.00923184]
["bitfinex","BTCUSD",1648890080279,0.14513538,46550.0,46549.0,0.00899859]
["bitfinex","BTCUSD",1648890080967,0.14513538,46550.0,46549.0,0.33030659]
["bitfinex","BTCUSD",1648890081041,0.14513538,46550.0,46549.0,0.33007332]
["bitfinex","BTCUSD",1648890081501,0.14513538,46550.0,46549.0,0.32807332]
["bitfinex","BTCUSD",1648890082262,0.14513538,46550.0,46549.0,0.33037706]
["bitfinex","BTCUSD",1648890082339,0.14513538,46550.0,46549.0,0.33014381]
["bitfinex","BTCUSD",1648890082415,0.14513538,46550.0,46549.0,0.00883581]
["bitfinex","BTCUSD",1648890083298,0.14513538,46550.0,46549.0,0.00906906]
["bitfinex","BTCUSD",1648890083449,0.14513538,46550.0,46549.0,0.00883581]
["bitfinex","BTCUSD",1648890083527,0.14513538,46550.0,46549.0,0.00683581]
["bitfinex","BTCUSD",1648890084057,0.14680331,46550.0,46549.0,0.00683581]
["bitfinex","BTCUSD",1648890084287,0.14680331,46550.0,46549.0,0.00883581]
["bitfinex","BTCUSD",1648890084438,0.14680331,46550.0,46549.0,0.33014381]
["bitfinex","BTCUSD",1648890084439,0.14657006,46550.0,46549.0,0.33014381]
["bitfinex","BTCUSD",1648890084665,0.14490213,46550.0,46549.0,0.33014381]
["bitfinex","BTCUSD",1648890084819,0.0497605,46550.0,46549.0,0.33014381]
["bitfinex","BTCUSD",1648890085046,0.14490213,46550.0,46549.0,0.33014381]
["bitfinex","BTCUSD",1648890085427,0.14490213,46550.0,46549.0,0.00883581]
["bitfinex","BTCUSD",1648890085657,0.14490213,46550.0,46549.0,0.00716788]
["bitfinex","BTCUSD",1648890085733,0.14490213,46550.0,46549.0,0.00516788]
["bitfinex","BTCUSD",1648890086269,0.14490213,46550.0,46549.0,0.00716788]
["bitfinex","BTCUSD",1648890086977,0.14490213,46550.0,46549.0,0.00871793]
["bitfinex","BTCUSD",1648890087470,0.14490213,46550.0,46549.0,0.00671793]
["bitfinex","BTCUSD",1648890088232,0.14490213,46550.0,46549.0,0.00871793]
["bitfinex","BTCUSD",1648890090140,0.14490213,46550.0,46549.0,0.32802593]
["bitfinex","BTCUSD",1648890090293,0.14490213,46550.0,46549.0,0.33002593]
["bitfinex","BTCUSD",1648890091493,0.14490213,46550.0,46549.0,0.32802593]
["bitfinex","BTCUSD",1648890092023,0.13303842,46550.0,46549.0,0.32802593]
["bitfinex","BTCUSD",1648890092178,0.11884491,46550.0,46549.0,0.32802593]
["bitfinex","BTCUSD",1648890092254,0.11884491,46550.0,46549.0,0.33002593]
["bitfinex","BTCUSD",1648890092330,0.13303842,46550.0,46549.0,0.33002593]
["bitfinex","BTCUSD",1648890092481,0.13303842,46550.0,46549.0,0.00871793]
["bitfinex","BTCUSD",1648890093092,0.13303842,46550.0,46549.0,0.33002593]
["bitfinex","BTCUSD",1648890093473,0.13303842,46550.0,46549.0,0.32802593]
["bitfinex","BTCUSD",1648890094271,0.13303842,46550.0,46549.0,0.00871793]
["bitfinex","BTCUSD",1648890094397,0.13303842,46550.0,46549.0,0.33002593]
["bitfinex","BTCUSD",1648890094628,0.13303842,46550.0,46549.0,0.00871793]
["bitfinex","BTCUSD",1648890094704,0.13303842,46550.0,46549.0,0.33002593]
["bitfinex","BTCUSD",1648890094781,0.13303842,46550.0,46549.0,0.00871793]
["bitfinex","BTCUSD",1648890094930,0.13303842,46550.0,46549.0,0.33002593]
["bitfinex","BTCUSD",1648890095009,0.13303842,46550.0,46549.0,0.00871793]
["bitfinex","BTCUSD",1648890095086,0.13303842,46550.0,46549.0,0.33002593]
["bitfinex","BTCUSD",1648890095503,0.13303842,46550.0,46549.0,0.00671793]
["bitfinex","BTCUSD",1648890096267,0.13303842,46550.0,46549.0,0.00871793]
["bitfinex","BTCUSD",1648890097222,0.13303842,46550.0,46549.0,0.00864744]
["bitfinex","BTCUSD",1648890097528,0.13303842,46550.0,46549.0,0.00664744]
["bitfinex","BTCUSD",1648890098294,0.13303842,46550.0,46549.0,0.00864744]
["bitfinex","BTCUSD",1648890099553,0.13303842,46550.0,46549.0,0.00664744]
["bitfinex","BTCUSD",1648890101272,0.13303842,46550.0,46549.0,0.32795544]
["bitfinex","BTCUSD",1648890101574,0.13303842,46550.0,46549.0,0.00664744]
["bitfinex","BTCUSD",1648890101983,0.13303842,46550.0,46549.0,0.32795544]
["bitfinex","BTCUSD",1648890102136,0.13303842,46550.0,46549.0,0.00664744]
["bitfinex","BTCUSD",1648890104378,0.13303842,46550.0,46549.0,0.32795544]
["bitfinex","BTCUSD",1648890104454,0.13303842,46550.0,46549.0,0.32772219]
["bitfinex","BTCUSD",1648890105025,0.13303842,46550.0,46549.0,0.00641419]
["bitfinex","BTCUSD",1648890105483,0.13280517,46550.0,46549.0,0.00641419]
["bitfinex","BTCUSD",1648890105723,0.13113724,46550.0,46549.0,0.00641419]
["bitfinex","BTCUSD",1648890106751,0.13113724,46550.0,46549.0,0.00474626]
["bitfinex","BTCUSD",1648890107857,0.13113724,46550.0,46549.0,0.00703589]
["bitfinex","BTCUSD",1648890109401,0.12603725,46550.0,46549.0,0.00703589]
["bitfinex","BTCUSD",1648890113571,0.12780545,46550.0,46549.0,0.00703589]
["bitfinex","BTCUSD",1648890114601,0.12957365,46550.0,46549.0,0.00703589]
["bitfinex","BTCUSD",1648890115632,0.13134185,46550.0,46549.0,0.00703589]
["bitfinex","BTCUSD",1648890116625,0.13311005,46550.0,46549.0,0.00703589]
["bitfinex","BTCUSD",1648890116781,0.1868113,46550.0,46549.0,0.00703589]
["bitfinex","BTCUSD",1648890117664,0.1885795,46550.0,46549.0,0.00703589]
["bitfinex","BTCUSD",1648890118731,0.1903477,46550.0,46549.0,0.00703589]
["bitfinex","BTCUSD",1648890119722,0.1921159,46550.0,46549.0,0.00703589]
["bitfinex","BTCUSD",1648890119877,0.13841465,46550.0,46549.0,0.00703589]
["bitfinex","BTCUSD",1648890120733,0.14018285,46550.0,46549.0,0.00703589]
["bitfinex","BTCUSD",1648890121793,0.14195105,46550.0,46549.0,0.00703589]
["bitfinex","BTCUSD",1648890122821,0.14371925,46550.0,46549.0,0.00703589]
["bitfinex","BTCUSD",1648890123850,0.14548745,46550.0,46549.0,0.00703589]
["bitfinex","BTCUSD",1648890124853,0.14725565,46550.0,46549.0,0.00703589]
["bitfinex","BTCUSD",1648890125500,0.14725565,46550.0,46549.0,0.00680264]
["bitfinex","BTCUSD",1648890125881,0.14902385,46550.0,46549.0,0.00680264]
["bitfinex","BTCUSD",1648890126491,0.1487906,46550.0,46549.0,0.00680264]
["bitfinex","BTCUSD",1648890126721,0.14712267,46550.0,46549.0,0.00680264]
["bitfinex","BTCUSD",1648890126957,0.14889087,46550.0,46549.0,0.00680264]
["bitfinex","BTCUSD",1648890127026,0.14889087,46550.0,46549.0,1.89824392]
["bitfinex","BTCUSD",1648890127712,0.14889087,46550.0,46549.0,1.57693592]
["bitfinex","BTCUSD",1648890127790,0.14889087,46550.0,46549.0,1.57526799]
["bitfinex","BTCUSD",1648890127939,0.15065907,46550.0,46549.0,1.57526799]
["bitfinex","BTCUSD",1648890128158,0.22094228,46550.0,46549.0,1.57526799]
["bitfinex","BTCUSD",1648890128608,0.21917408,46550.0,46549.0,1.57526799]
["bitfinex","BTCUSD",1648890128988,0.21917408,46550.0,46549.0,1.89657599]
["bitfinex","BTCUSD",1648890129680,0.21917408,46550.0,46549.0,1.57526799]
["bitfinex","BTCUSD",1648890129754,0.21917408,46550.0,46549.0,1.89657599]
["bitfinex","BTCUSD",1648890129831,0.21917408,46550.0,46549.0,1.57526799]
["bitfinex","BTCUSD",1648890130364,0.21917408,46550.0,46549.0,1.89657599]
["bitfinex","BTCUSD",1648890130520,0.21917408,46550.0,46549.0,1.57526799]
["bitfinex","BTCUSD",1648890130594,0.22094228,46550.0,46549.0,1.89657599]
["bitfinex","BTCUSD",1648890130669,0.21917408,46550.0,46549.0,1.89657599]
["bitfinex","BTCUSD",1648890131279,0.21917408,46550.0,46549.0,2.21606499]
["bitfinex","BTCUSD",1648890131434,0.21917408,46550.0,46549.0,1.89475699]
["bitfinex","BTCUSD",1648890131508,0.21917408,46550.0,46549.0,0.32462371]
["bitfinex","BTCUSD",1648890131658,0.21917408,46550.0,46549.0,0.00513471]
["bitfinex","BTCUSD",1648890132209,0.21917408,46550.0,46549.0,0.32644271]
["bitfinex","BTCUSD",1648890132363,0.21917408,46550.0,46549.0,0.33623442]
["bitfinex","BTCUSD",1648890132437,0.21917408,46550.0,46549.0,0.63623442]
["bitfinex","BTCUSD",1648890132667,0.22094228,46550.0,46549.0,0.63623442]
["bitfinex","BTCUSD",1648890132745,0.21917408,46550.0,46549.0,0.63623442]
["bitfinex","BTCUSD",1648890133615,0.21917408,46550.0,46549.0,0.89736405]
["bitfinex","BTCUSD",1648890133690,0.22094228,46550.0,46549.0,0.89736405]
["bitfinex","BTCUSD",1648890133766,0.21917408,46550.0,46549.0,0.89736405]
["bitfinex","BTCUSD",1648890133881,0.21917408,46550.0,46549.0,0.63623442]
["bitfinex","BTCUSD",1648890133958,0.21917408,46550.0,46549.0,0.33623442]
["bitfinex","BTCUSD",1648890134034,0.21917408,46550.0,46549.0,0.41949974]
["bitfinex","BTCUSD",1648890134185,0.21917408,46550.0,46549.0,0.33623442]
["bitfinex","BTCUSD",1648890134717,0.22094228,46550.0,46549.0,0.33623442]
["bitfinex","BTCUSD",1648890134794,0.21917408,46550.0,46549.0,0.33623442]
["bitfinex","BTCUSD",1648890134871,0.21917408,46550.0,46549.0,2.11815652]
["bitfinex","BTCUSD",1648890135022,0.21917408,46550.0,46549.0,2.38743053]
["bitfinex","BTCUSD",1648890135251,0.21917408,46550.0,46549.0,2.47069585]
["bitfinex","BTCUSD",1648890135324,0.21917408,46550.0,46549.0,2.17069585]
["bitfinex","BTCUSD",1648890135739,0.22094228,46550.0,46549.0,2.17069585]
["bitfinex","BTCUSD",1648890135814,0.21917408,46550.0,46549.0,2.17069585]
["bitfinex","BTCUSD",1648890137802,0.22094228,46550.0,46549.0,2.17069585]
["bitfinex","BTCUSD",1648890137875,0.21917408,46550.0,46549.0,2.17069585]
["bitfinex","BTCUSD",1648890138829,0.22094228,46550.0,46549.0,2.17069585]
["bitfinex","BTCUSD",1648890138902,0.21917408,46550.0,46549.0,2.17069585]
["bitfinex","BTCUSD",1648890139858,0.22094228,46550.0,46549.0,2.17069585]
["bitfinex","BTCUSD",1648890139937,0.21917408,46550.0,46549.0,2.17069585]
["bitfinex","BTCUSD",1648890140890,0.22094228,46550.0,46549.0,2.17069585]
["bitfinex","BTCUSD",1648890140968,0.21917408,46550.0,46549.0,2.17069585]
["bitfinex","BTCUSD",1648890141917,0.22094228,46550.0,46549.0,2.17069585]
["bitfinex","BTCUSD",1648890141994,0.21917408,46550.0,46549.0,2.17069585]
["bitfinex","BTCUSD",1648890142222,0.21917408,46550.0,46549.0,2.17078072]
["bitfinex","BTCUSD",1648890142984,0.22094228,46550.0,46549.0,2.17078072]
["bitfinex","BTCUSD",1648890143061,0.21917408,46550.0,46549.0,2.17078072]
["bitfinex","BTCUSD",1648890143678,0.21917408,46550.0,46549.0,0.41958461]
["bitfinex","BTCUSD",1648890143754,0.21917408,46550.0,46549.0,0.0884849]
["bitfinex","BTCUSD",1648890143985,0.21917408,46550.0,46549.0,0.00521958]
["bitfinex","BTCUSD",1648890144058,0.22094228,46550.0,46549.0,0.00521958]
["bitfinex","BTCUSD",1648890144211,0.22094228,46550.0,46549.0,0.32652758]
["bitfinex","BTCUSD",1648890144287,0.22094228,46550.0,46549.0,0.00521958]
["bitfinex","BTCUSD",1648890144669,0.21917408,46550.0,46549.0,0.00521958]
["bitfinex","BTCUSD",1648890144898,0.21917408,46550.0,46549.0,0.32652758]
["bitfinex","BTCUSD",1648890144973,0.21917408,46550.0,46549.0,0.00521958]
["bitfinex","BTCUSD",1648890145051,0.21917408,46550.0,46549.0,0.32652758]
["bitfinex","BTCUSD",1648890145279,0.21917408,46550.0,46549.0,0.00521958]
["bitfinex","BTCUSD",1648890145358,0.21917408,46550.0,46549.0,0.32652758]
["bitfinex","BTCUSD",1648890145661,0.21917408,46550.0,46549.0,0.32475938]
["bitfinex","BTCUSD",1648890145735,0.21917408,46550.0,46549.0,0.00345138]
["bitfinex","BTCUSD",1648890145811,0.21917408,46550.0,46549.0,0.32475938]
["bitfinex","BTCUSD",1648890146042,0.21917408,46550.0,46549.0,0.00345138]
["bitfinex","BTCUSD",1648890147210,0.21917408,46550.0,46549.0,0.32475938]
["bitfinex","BTCUSD",1648890147287,0.21917408,46550.0,46549.0,0.00345138]
["bitfinex","BTCUSD",1648890147400,0.21917408,46550.0,46549.0,0.32475938]
["bitfinex","BTCUSD",1648890147860,0.21806885,46550.0,46549.0,0.32475938]
["bitfinex","BTCUSD",1648890148313,0.21806885,46550.0,46549.0,0.30299747]
["bitfinex","BTCUSD",1648890148619,0.21806885,46550.0,46549.0,0.30677709]
["bitfinex","BTCUSD",1648890148695,0.21806885,46550.0,46549.0,0.00377962]
["bitfinex","BTCUSD",1648890148851,0.21806885,46550.0,46549.0,0.00267438]
["bitfinex","BTCUSD",1648890150379,0.21806885,46550.0,46549.0,0.321025]
["bitfinex","BTCUSD",1648890151452,0.21806885,46550.0,46548.0,0.08678855]
["bitfinex","BTCUSD",1648890151678,0.10838145,46550.0,46548.0,0.08678855]
["bitfinex","BTCUSD",1648890151829,0.08447672,46549.0,46548.0,0.08678855]
["bitfinex","BTCUSD",1648890151906,0.17961835,46549.0,46548.0,0.08678855]
["bitfinex","BTCUSD",1648890151983,0.17997061,46549.0,46548.0,0.08678855]
["bitfinex","BTCUSD",1648890152060,0.17997061,46549.0,46548.0,0.00352323]
["bitfinex","BTCUSD",1648890152363,0.17997061,46549.0,46547.0,0.20497542]
["bitfinex","BTCUSD",1648890152517,0.1657771,46549.0,46547.0,0.20497542]
["bitfinex","BTCUSD",1648890152592,0.1657771,46549.0,46547.0,0.20436376]
["bitfinex","BTCUSD",1648890153318,0.08447672,46548.0,46547.0,0.20436376]
["bitfinex","BTCUSD",1648890153472,0.08447672,46548.0,46547.0,1.49336376]
["bitfinex","BTCUSD",1648890153702,0.08447672,46548.0,46547.0,1.89765408]
["bitfinex","BTCUSD",1648890153775,0.08447672,46548.0,46547.0,1.57662908]
["bitfinex","BTCUSD",1648890157248,0.17997061,46548.0,46547.0,1.57662908]
["bitfinex","BTCUSD",1648890157363,0.17997061,46548.0,46547.0,1.89765408]
["bitfinex","BTCUSD",1648890159493,0.17997061,46548.0,46547.0,2.37235154]
["bitfinex","BTCUSD",1648890161130,0.17997061,46548.0,46547.0,2.05132654]
["bitfinex","BTCUSD",1648890161209,0.17997061,46548.0,46547.0,2.37235154]
["bitfinex","BTCUSD",1648890161437,0.17997061,46548.0,46547.0,1.89765408]
["bitfinex","BTCUSD",1648890162657,0.17997061,46548.0,46547.0,1.57662908]
["bitfinex","BTCUSD",1648890166721,0.17997061,46548.0,46547.0,1.57486088]
["bitfinex","BTCUSD",1648890166873,0.17997061,46548.0,46547.0,1.89588588]
["bitfinex","BTCUSD",1648890167023,0.17997061,46548.0,46547.0,1.57486088]
["bitfinex","BTCUSD",1648890167177,0.17997061,46548.0,46547.0,1.89588588]
["bitfinex","BTCUSD",1648890167403,0.17997061,46548.0,46547.0,3.36510781]
["bitfinex","BTCUSD",1648890167633,0.17997061,46548.0,46547.0,3.04408281]
["bitfinex","BTCUSD",1648890167709,0.17997061,46548.0,46547.0,3.36510781]
["bitfinex","BTCUSD",1648890168245,0.17997061,46548.0,46547.0,3.83980313]
["bitfinex","BTCUSD",1648890169642,0.17997061,46548.0,46547.0,3.64069133]
["bitfinex","BTCUSD",1648890169719,0.17997061,46548.0,46547.0,3.31966633]
["bitfinex","BTCUSD",1648890169870,0.17997061,46548.0,46547.0,3.3179984]
["bitfinex","BTCUSD",1648890170711,0.17997061,46548.0,46547.0,3.6390234]
["bitfinex","BTCUSD",1648890170943,0.17997061,46548.0,46547.0,3.31943555]
["bitfinex","BTCUSD",1648890171394,0.17997061,46548.0,46547.0,3.64046055]
["bitfinex","BTCUSD",1648890171622,0.17997061,46548.0,46547.0,3.31943555]
["bitfinex","BTCUSD",1648890172498,0.17997061,46548.0,46547.0,3.64046055]
["bitfinex","BTCUSD",1648890173385,0.17997061,46548.0,46547.0,3.65025289]
["bitfinex","BTCUSD",1648890177287,0.17997061,46548.0,46547.0,3.32922789]
["bitfinex","BTCUSD",1648890178050,0.17997061,46548.0,46547.0,2.85453257]
["bitfinex","BTCUSD",1648890179000,0.17997061,46548.0,46547.0,3.32922944]
["bitfinex","BTCUSD",1648890180524,0.19197061,46548.0,46547.0,3.65025444]
["bitfinex","BTCUSD",1648890182039,0.19197061,46548.0,46547.0,3.32922944]
["bitfinex","BTCUSD",1648890184486,0.19197061,46548.0,46547.0,3.65025444]
["bitfinex","BTCUSD",1648890184675,0.19197061,46548.0,46547.0,3.32922944]
["bitfinex","BTCUSD",1648890185893,0.19197061,46548.0,46547.0,3.65025444]
["bitfinex","BTCUSD",1648890186889,0.19197061,46548.0,46547.0,3.32922944]
["bitfinex","BTCUSD",1648890187724,0.19197061,46548.0,46547.0,3.32746124]
["bitfinex","BTCUSD",1648890188516,0.19197061,46548.0,46547.0,3.32917384]
["bitfinex","BTCUSD",1648890190906,0.19197061,46548.0,46547.0,3.32750591]
["bitfinex","BTCUSD",1648890192869,0.19197061,46548.0,46547.0,3.64853091]
["bitfinex","BTCUSD",1648890193096,0.19197061,46548.0,46547.0,3.32750591]
["bitfinex","BTCUSD",1648890193862,0.19197061,46548.0,46547.0,3.64853091]
["bitfinex","BTCUSD",1648890193933,0.19197061,46548.0,46547.0,3.32750591]
["bitfinex","BTCUSD",1648890194084,0.19197061,46548.0,46547.0,3.64853091]
["bitfinex","BTCUSD",1648890194235,0.19197061,46548.0,46547.0,3.32750591]
["bitfinex","BTCUSD",1648890194464,0.19197061,46548.0,46547.0,3.64853091]
["bitfinex","BTCUSD",1648890194541,0.19197061,46548.0,46547.0,3.32750591]
["bitfinex","BTCUSD",1648890196194,0.19197061,46548.0,46547.0,3.31771357]
["bitfinex","BTCUSD",1648890196575,0.19197061,46548.0,46547.0,3.63873857]
["bitfinex","BTCUSD",1648890196805,0.19197061,46548.0,46547.0,3.31771357]
["bitfinex","BTCUSD",1648890196957,0.19197061,46548.0,46547.0,3.63873857]
["bitfinex","BTCUSD",1648890197681,0.19197061,46548.0,46547.0,3.63880048]
["bitfinex","BTCUSD",1648890202155,0.19197061,46548.0,46547.0,3.31777548]
["bitfinex","BTCUSD",1648890202840,0.19197061,46548.0,46547.0,1.84855355]
["bitfinex","BTCUSD",1648890202917,0.19197061,46548.0,46547.0,2.16957855]
["bitfinex","BTCUSD",1648890202993,0.19197061,46548.0,46547.0,1.84855355]
["bitfinex","BTCUSD",1648890203070,0.19197061,46548.0,46547.0,2.16957855]
["bitfinex","BTCUSD",1648890206914,0.19197061,46548.0,46547.0,1.84855355]
["bitfinex","BTCUSD",1648890208743,0.19197061,46548.0,46547.0,1.84678535]
["bitfinex","BTCUSD",1648890211916,0.19197061,46548.0,46547.0,1.84511742]
["bitfinex","BTCUSD",1648890218813,0.19197061,46548.0,46547.0,1.37042055]
["bitfinex","BTCUSD",1648890221631,0.19197061,46548.0,46547.0,1.69144555]
["bitfinex","BTCUSD",1648890224247,0.19197061,46548.0,46547.0,1.37042055]
["bitfinex","BTCUSD",1648890224322,0.19197061,46548.0,46547.0,1.69144555]
["bitfinex","BTCUSD",1648890224477,0.19197061,46548.0,46547.0,1.37042055]
["bitfinex","BTCUSD",1648890229798,0.19197061,46548.0,46547.0,1.36865235]
["bitfinex","BTCUSD",1648890232962,0.19197061,46548.0,46547.0,1.36698442]
["bitfinex","BTCUSD",1648890235299,0.21031061,46548.0,46547.0,1.2837191]
["bitfinex","BTCUSD",1648890236991,0.25331061,46548.0,46547.0,1.2837191]
["bitfinex","BTCUSD",1648890237759,0.25319753,46548.0,46547.0,1.2837191]
["bitfinex","BTCUSD",1648890237907,0.2391171,46548.0,46547.0,1.2837191]
["bitfinex","BTCUSD",1648890238060,0.25319753,46548.0,46547.0,1.2837191]
["bitfinex","BTCUSD",1648890247112,0.25319753,46548.0,46547.0,1.25491284]
["bitfinex","BTCUSD",1648890248771,0.25319753,46548.0,46547.0,0.58798375]
["bitfinex","BTCUSD",1648890248859,0.26392753,46548.0,46547.0,0.58798375]
["bitfinex","BTCUSD",1648890249309,1.25,46547.0,46545.0,0.00061168]
["bitfinex","BTCUSD",1648890249378,0.08101321,46546.0,46545.0,0.00061168]
["bitfinex","BTCUSD",1648890249453,0.18845921,46546.0,46545.0,0.00061168]
["bitfinex","BTCUSD",1648890249536,0.07028321,46544.0,46534.0,0.05]
["bitfinex","BTCUSD",1648890249610,0.07028321,46535.0,46534.0,0.05]
["bitfinex","BTCUSD",1648890249696,0.31547134,46535.0,46532.0,0.001]
["bitfinex","BTCUSD",1648890249763,0.35847134,46535.0,46532.0,0.001]
["bitfinex","BTCUSD",1648890249848,0.45361297,46535.0,46532.0,0.001]
["bitfinex","BTCUSD",1648890249927,0.22676484,46535.0,46532.0,0.001]
["bitfinex","BTCUSD",1648890249989,0.00035226,46534.0,46532.0,0.001]
["bitfinex","BTCUSD",1648890250142,0.11328321,46533.0,46532.0,0.001]
["bitfinex","BTCUSD",1648890250828,0.11328321,46533.0,46531.0,0.00061187]
["bitfinex","BTCUSD",1648890251053,0.11328321,46533.0,46531.0,0.0002318]
["bitfinex","BTCUSD",1648890251130,0.08436364,46532.0,46531.0,0.0002318]
["bitfinex","BTCUSD",1648890253394,0.08436364,46532.0,46531.0,0.00031334]
["bitfinex","BTCUSD",1648890254004,0.08436364,46532.0,46530.0,0.19946541]
["bitfinex","BTCUSD",1648890254231,0.07063547,46534.0,46530.0,0.19946541]
["bitfinex","BTCUSD",1648890254310,0.08436364,46531.0,46530.0,0.19946541]
["bitfinex","BTCUSD",1648890254459,0.07028321,46531.0,46530.0,0.19946541]
["bitfinex","BTCUSD",1648890255146,0.16542484,46531.0,46530.0,0.19946541]
["bitfinex","BTCUSD",1648890255298,0.1657771,46531.0,46530.0,0.19946541]
["bitfinex","BTCUSD",1648890255890,0.17985753,46531.0,46530.0,0.19946541]
["bitfinex","BTCUSD",1648890256499,0.17985753,46531.0,46530.0,0.20250984]
["bitfinex","BTCUSD",1648890256953,0.17985753,46531.0,46530.0,0.52353484]
["bitfinex","BTCUSD",1648890257337,0.17985753,46531.0,46530.0,0.82353484]
["bitfinex","BTCUSD",1648890257572,0.17985753,46531.0,46530.0,0.62406943]
["bitfinex","BTCUSD",1648890257868,0.17985753,46531.0,46530.0,2.01165343]
["bitfinex","BTCUSD",1648890258021,0.17985753,46531.0,46530.0,1.69062843]
["bitfinex","BTCUSD",1648890258556,0.17985753,46531.0,46530.0,0.30304443]
["bitfinex","BTCUSD",1648890258634,0.17985753,46531.0,46530.0,0.62406943]
["bitfinex","BTCUSD",1648890258864,0.17985753,46531.0,46530.0,0.62606943]
["bitfinex","BTCUSD",1648890260147,0.17985753,46531.0,46530.0,0.62406943]
["bitfinex","BTCUSD",1648890260223,0.17985753,46531.0,46530.0,0.32406943]
["bitfinex","BTCUSD",1648890260529,0.17985753,46531.0,46530.0,0.62406943]
["bitfinex","BTCUSD",1648890260908,0.17985753,46531.0,46530.0,0.62606943]
["bitfinex","BTCUSD",1648890261632,0.17985753,46531.0,46530.0,0.63679943]
["bitfinex","BTCUSD",1648890261709,0.17985753,46531.0,46530.0,0.33679943]
["bitfinex","BTCUSD",1648890262015,0.17985753,46531.0,46530.0,0.01577443]
["bitfinex","BTCUSD",1648890262092,0.17985753,46531.0,46530.0,0.33479943]
["bitfinex","BTCUSD",1648890262857,0.17985753,46531.0,46530.0,0.33779943]
["bitfinex","BTCUSD",1648890264082,0.17985753,46531.0,46530.0,0.33479943]
["bitfinex","BTCUSD",1648890264238,0.17985753,46531.0,46530.0,0.63479943]
["bitfinex","BTCUSD",1648890264542,0.17985753,46531.0,46530.0,0.62406943]
["bitfinex","BTCUSD",1648890264846,0.17985753,46531.0,46530.0,0.62706943]
["bitfinex","BTCUSD",1648890264998,0.17985753,46531.0,46530.0,0.32706943]
["bitfinex","BTCUSD",1648890266181,0.17985753,46531.0,46530.0,0.32406943]
["bitfinex","BTCUSD",1648890266953,0.17985753,46531.0,46530.0,0.32706943]
["bitfinex","BTCUSD",1648890268156,0.17985753,46531.0,46530.0,0.32406943]
["bitfinex","BTCUSD",1648890268921,0.17985753,46531.0,46530.0,0.32163502]
["bitfinex","BTCUSD",1648890270178,0.17985753,46531.0,46530.0,0.31863502]
["bitfinex","BTCUSD",1648890270892,0.17985753,46531.0,46530.0,0.32615865]
["bitfinex","BTCUSD",1648890270970,0.17985753,46531.0,46530.0,0.00513365]
["bitfinex","BTCUSD",1648890271882,0.17985753,46531.0,46530.0,0.00336545]
["bitfinex","BTCUSD",1648890272108,0.17985753,46531.0,46530.0,0.00136545]
["bitfinex","BTCUSD",1648890272262,0.4956937,46531.0,46530.0,0.00136545]
["bitfinex","BTCUSD",1648890272950,0.4956937,46531.0,46528.0,0.19423854]
["bitfinex","BTCUSD",1648890273099,0.48161327,46531.0,46528.0,0.19423854]
["bitfinex","BTCUSD",1648890273182,0.38647164,46531.0,46528.0,0.19423854]
["bitfinex","BTCUSD",1648890273251,0.07028321,46529.0,46528.0,0.19423854]
["bitfinex","BTCUSD",1648890273441,0.16542484,46529.0,46528.0,0.19423854]
["bitfinex","BTCUSD",1648890273594,0.1657771,46529.0,46528.0,0.19423854]
["bitfinex","BTCUSD",1648890273896,0.1657771,46529.0,46528.0,0.19359365]
["bitfinex","BTCUSD",1648890274736,0.17985753,46529.0,46528.0,0.19359365]
["bitfinex","BTCUSD",1648890275038,0.17985753,46529.0,46528.0,0.19192572]
["bitfinex","BTCUSD",1648890275111,0.17985753,46529.0,46528.0,0.18879207]
["bitfinex","BTCUSD",1648890277132,0.17985753,46529.0,46528.0,0.19186826]
["bitfinex","BTCUSD",1648890280713,0.17985753,46529.0,46528.0,0.51301826]
["bitfinex","BTCUSD",1648890282104,0.17985753,46529.0,46528.0,0.98790074]
["bitfinex","BTCUSD",1648890282180,0.17985753,46529.0,46528.0,0.66675074]
["bitfinex","BTCUSD",1648890282257,0.17985753,46529.0,46528.0,0.98790074]
["bitfinex","BTCUSD",1648890282333,0.17985753,46529.0,46528.0,0.66675074]
["bitfinex","BTCUSD",1648890282410,0.17985753,46529.0,46528.0,0.98790074]
["bitfinex","BTCUSD",1648890282561,0.17985753,46529.0,46528.0,0.66675074]
["bitfinex","BTCUSD",1648890282638,0.17985753,46529.0,46528.0,0.98790074]
["bitfinex","BTCUSD",1648890283284,0.17985753,46529.0,46528.0,0.66675074]
["bitfinex","BTCUSD",1648890283437,0.17985753,46529.0,46528.0,0.98790074]
["bitfinex","BTCUSD",1648890283855,0.17985753,46529.0,46528.0,0.66675074]
["bitfinex","BTCUSD",1648890284009,0.17985753,46529.0,46528.0,0.98790074]
["bitfinex","BTCUSD",1648890284767,0.17985753,46529.0,46528.0,0.66675074]
["bitfinex","BTCUSD",1648890284921,0.17985753,46529.0,46528.0,0.98790074]
["bitfinex","BTCUSD",1648890291298,0.17985753,46529.0,46528.0,0.66675074]
["bitfinex","BTCUSD",1648890292136,0.17985753,46529.0,46528.0,0.98790074]
["bitfinex","BTCUSD",1648890292742,0.17985753,46529.0,46528.0,0.51301826]
["bitfinex","BTCUSD",1648890292934,0.17985753,46529.0,46528.0,0.51125006]
["bitfinex","BTCUSD",1648890293339,0.17985753,46529.0,46528.0,0.19010006]
["bitfinex","BTCUSD",1648890293716,0.17985753,46529.0,46528.0,0.66498453]
["bitfinex","BTCUSD",1648890293869,0.17985753,46529.0,46528.0,0.98613453]
["bitfinex","BTCUSD",1648890294097,0.17985753,46529.0,46528.0,0.98538253]
["bitfinex","BTCUSD",1648890294250,0.17985753,46529.0,46528.0,0.97911144]
["bitfinex","BTCUSD",1648890294707,0.17985753,46529.0,46528.0,0.50422697]
["bitfinex","BTCUSD",1648890295623,0.17985753,46529.0,46528.0,0.97911396]
["bitfinex","BTCUSD",1648890296044,0.17985753,46529.0,46528.0,0.97744603]
["bitfinex","BTCUSD",1648890297638,0.17985753,46529.0,46528.0,0.65629603]
["bitfinex","BTCUSD",1648890297713,0.17985753,46529.0,46528.0,0.97744603]
["bitfinex","BTCUSD",1648890298322,0.17985753,46529.0,46528.0,0.65629603]
["bitfinex","BTCUSD",1648890299392,0.17985753,46529.0,46528.0,0.97744603]
["bitfinex","BTCUSD",1648890300378,0.17985753,46529.0,46528.0,0.65629603]
["bitfinex","BTCUSD",1648890300573,0.17985753,46529.0,46528.0,0.97744603]
["bitfinex","BTCUSD",1648890300713,0.17985753,46529.0,46528.0,0.65629603]
["bitfinex","BTCUSD",1648890300931,0.17985753,46529.0,46528.0,0.97744603]
["bitfinex","BTCUSD",1648890301007,0.17985753,46529.0,46528.0,0.65629603]
["bitfinex","BTCUSD",1648890301539,0.17985753,46529.0,46528.0,0.18140904]
["bitfinex","BTCUSD",1648890304428,0.17985753,46529.0,46528.0,0.50255904]
["bitfinex","BTCUSD",1648890304955,0.17985753,46529.0,46528.0,0.18140904]
["bitfinex","BTCUSD",1648890305037,0.17985753,46529.0,46528.0,0.50255904]
["bitfinex","BTCUSD",1648890305413,0.17985753,46529.0,46528.0,0.9774499]
["bitfinex","BTCUSD",1648890306250,0.17985753,46529.0,46528.0,0.6562999]
["bitfinex","BTCUSD",1648890307355,0.17985753,46529.0,46528.0,0.18140904]
["bitfinex","BTCUSD",1648890307431,0.17985753,46529.0,46528.0,0.50255904]
["bitfinex","BTCUSD",1648890310314,0.17985753,46529.0,46528.0,0.18140904]
["bitfinex","BTCUSD",1648890310391,0.17985753,46529.0,46528.0,0.50255904]
["bitfinex","BTCUSD",1648890310466,0.17985753,46529.0,46528.0,0.18140904]
["bitfinex","BTCUSD",1648890310543,0.17985753,46529.0,46528.0,0.50255904]
["bitfinex","BTCUSD",1648890310701,0.17985753,46529.0,46528.0,0.18140904]
["bitfinex","BTCUSD",1648890311459,0.17985753,46529.0,46528.0,0.50255904]
["bitfinex","BTCUSD",1648890312238,0.17985753,46529.0,46528.0,0.97745162]
["bitfinex","BTCUSD",1648890313955,0.17985753,46529.0,46528.0,0.97568342]
["bitfinex","BTCUSD",1648890317082,0.17985753,46529.0,46528.0,0.97401549]
["bitfinex","BTCUSD",1648890317159,0.17985753,46529.0,46528.0,0.49912291]
["bitfinex","BTCUSD",1648890321114,0.17985753,46529.0,46528.0,0.97401793]
["bitfinex","BTCUSD",1648890334970,0.17985753,46529.0,46528.0,0.97224973]
["bitfinex","BTCUSD",1648890337221,0.17985753,46529.0,46528.0,1.27224973]
["bitfinex","BTCUSD",1648890338948,0.17985753,46529.0,46528.0,0.97224973]
["bitfinex","BTCUSD",1648890339178,0.17985753,46529.0,46528.0,1.27224973]
["bitfinex","BTCUSD",1648890339404,0.17985753,46529.0,46528.0,0.97224973]
["bitfinex","BTCUSD",1648890340514,0.17985753,46529.0,46528.0,1.27224973]
["bitfinex","BTCUSD",1648890340663,0.17985753,46529.0,46528.0,0.97224973]
["bitfinex","BTCUSD",1648890340816,0.17985753,46529.0,46528.0,1.27224973]
["bitfinex","BTCUSD",1648890343084,0.17985753,46529.0,46528.0,0.97224973]
["bitfinex","BTCUSD",1648890343278,0.17985753,46529.0,46528.0,1.27224973]
["bitfinex","BTCUSD",1648890344191,0.17985753,46529.0,46528.0,1.28297973]
["bitfinex","BTCUSD",1648890344419,0.17985753,46529.0,46528.0,1.34206943]
["bitfinex","BTCUSD",1648890344728,0.17985753,46529.0,46528.0,1.33133943]
["bitfinex","BTCUSD",1648890345564,0.17485753,46529.0,46528.0,1.33133943]
["bitfinex","BTCUSD",1648890349103,0.17485753,46529.0,46528.0,1.33433943]
["bitfinex","BTCUSD",1648890350459,0.17485753,46529.0,46528.0,1.33133943]
["bitfinex","BTCUSD",1648890351144,0.17485753,46529.0,46528.0,1.33433943]
["bitfinex","BTCUSD",1648890352399,0.17485753,46529.0,46528.0,1.33133943]
["bitfinex","BTCUSD",1648890353187,0.17485753,46529.0,46528.0,1.33433943]
["bitfinex","BTCUSD",1648890354337,0.17485753,46529.0,46528.0,1.33133943]
["bitfinex","BTCUSD",1648890355172,0.17485753,46529.0,46528.0,1.33433943]
["bitfinex","BTCUSD",1648890356015,0.17485753,46529.0,46528.0,1.33257123]
["bitfinex","BTCUSD",1648890356168,0.17485753,46529.0,46528.0,1.03257123]
["bitfinex","BTCUSD",1648890356319,0.17485753,46529.0,46528.0,1.33257123]
["bitfinex","BTCUSD",1648890356395,0.17485753,46529.0,46528.0,1.32957123]
["bitfinex","BTCUSD",1648890356473,0.17485753,46529.0,46528.0,1.02957123]
["bitfinex","BTCUSD",1648890356547,0.17485753,46529.0,46528.0,1.32957123]
["bitfinex","BTCUSD",1648890357012,0.17485753,46529.0,46528.0,1.02957123]
["bitfinex","BTCUSD",1648890357092,0.17485753,46529.0,46528.0,1.32957123]
["bitfinex","BTCUSD",1648890357165,0.17485753,46529.0,46528.0,1.33257123]
["bitfinex","BTCUSD",1648890357774,0.17485753,46529.0,46528.0,1.03257123]
["bitfinex","BTCUSD",1648890358379,0.17485753,46529.0,46528.0,1.02957123]
["bitfinex","BTCUSD",1648890358685,0.17485753,46529.0,46528.0,0.70842123]
["bitfinex","BTCUSD",1648890358839,0.17485753,46529.0,46528.0,1.02957123]
["bitfinex","BTCUSD",1648890358918,0.17485753,46529.0,46528.0,0.70842123]
["bitfinex","BTCUSD",1648890359069,0.17485753,46529.0,46528.0,1.00842123]
["bitfinex","BTCUSD",1648890359145,0.17485753,46529.0,46528.0,0.70842123]
["bitfinex","BTCUSD",1648890359220,0.17485753,46529.0,46528.0,0.71142123]
["bitfinex","BTCUSD",1648890359602,0.17485753,46529.0,46528.0,1.01142123]
["bitfinex","BTCUSD",1648890359681,0.17485753,46529.0,46528.0,0.71142123]
["bitfinex","BTCUSD",1648890360179,0.17485753,46529.0,46528.0,1.01142123]
["bitfinex","BTCUSD",1648890360256,0.17485753,46529.0,46528.0,1.33257123]
["bitfinex","BTCUSD",1648890360405,0.17485753,46529.0,46528.0,1.01142123]
["bitfinex","BTCUSD",1648890360485,0.17485753,46529.0,46528.0,1.00842123]
["bitfinex","BTCUSD",1648890360688,0.17485753,46529.0,46528.0,1.32957123]
["bitfinex","BTCUSD",1648890360845,0.17485753,46529.0,46528.0,1.00842123]
["bitfinex","BTCUSD",1648890360998,0.17485753,46529.0,46528.0,1.32957123]
["bitfinex","BTCUSD",1648890361144,0.17485753,46529.0,46528.0,1.01142123]
["bitfinex","BTCUSD",1648890361221,0.17485753,46529.0,46528.0,1.33257123]
["bitfinex","BTCUSD",1648890361914,0.17485753,46529.0,46528.0,1.33135123]
["bitfinex","BTCUSD",1648890361984,0.17485753,46529.0,46528.0,1.33112123]
["bitfinex","BTCUSD",1648890362214,0.17485753,46529.0,46528.0,1.00997123]
["bitfinex","BTCUSD",1648890362327,0.17485753,46529.0,46528.0,1.33112123]
["bitfinex","BTCUSD",1648890362405,0.17485753,46529.0,46528.0,1.32812123]
["bitfinex","BTCUSD",1648890362519,0.17485753,46529.0,46528.0,1.32580123]
["bitfinex","BTCUSD",1648890362824,0.17485753,46529.0,46528.0,1.00465123]
["bitfinex","BTCUSD",1648890362903,0.17485753,46529.0,46528.0,1.32580123]
["bitfinex","BTCUSD",1648890363204,0.17485753,46529.0,46528.0,1.00765123]
["bitfinex","BTCUSD",1648890363282,0.17485753,46529.0,46528.0,1.00459123]
["bitfinex","BTCUSD",1648890363585,0.17485753,46529.0,46528.0,0.70459123]
["bitfinex","BTCUSD",1648890363814,0.17485753,46529.0,46528.0,1.00459123]
["bitfinex","BTCUSD",1648890364081,0.17485753,46529.0,46528.0,1.32574123]
["bitfinex","BTCUSD",1648890364155,0.17485753,46529.0,46528.0,1.00459123]
["bitfinex","BTCUSD",1648890364429,0.17485753,46529.0,46528.0,1.00159123]
["bitfinex","BTCUSD",1648890364807,0.17485753,46529.0,46528.0,1.32274123]
["bitfinex","BTCUSD",1648890364960,0.17485753,46529.0,46528.0,1.53274123]
["bitfinex","BTCUSD",1648890365036,0.17485753,46529.0,46528.0,0.91159123]
["bitfinex","BTCUSD",1648890365189,0.17485753,46529.0,46528.0,0.91459123]
["bitfinex","BTCUSD",1648890365721,0.17485753,46529.0,46528.0,1.23574123]
["bitfinex","BTCUSD",1648890366064,0.17485753,46529.0,46528.0,0.91459123]
["bitfinex","BTCUSD",1648890366144,0.17485753,46529.0,46528.0,1.21459123]
["bitfinex","BTCUSD",1648890366293,0.17485753,46529.0,46528.0,1.53574123]
["bitfinex","BTCUSD",1648890366369,0.17485753,46529.0,46528.0,0.91459123]
["bitfinex","BTCUSD",1648890366445,0.17485753,46529.0,46528.0,1.53274123]
["bitfinex","BTCUSD",1648890367208,0.17485753,46529.0,46528.0,1.53574123]
["bitfinex","BTCUSD",1648890368491,0.17485753,46529.0,46528.0,1.53274123]
["bitfinex","BTCUSD",1648890369176,0.17485753,46529.0,46528.0,1.53574123]
["bitfinex","BTCUSD",1648890370394,0.17485753,46529.0,46528.0,1.53274123]
["bitfinex","BTCUSD",1648890370547,0.17485753,46529.0,46528.0,1.23274123]
["bitfinex","BTCUSD",1648890371197,0.17485753,46529.0,46528.0,1.23574123]
["bitfinex","BTCUSD",1648890372175,0.17485753,46529.0,46528.0,0.91459123]
["bitfinex","BTCUSD",1648890372254,0.17485753,46529.0,46528.0,1.53574123]
["bitfinex","BTCUSD",1648890372331,0.17485753,46529.0,46528.0,1.21459123]
["bitfinex","BTCUSD",1648890372479,0.17485753,46529.0,46528.0,1.21159123]
["bitfinex","BTCUSD",1648890372940,0.17485753,46529.0,46528.0,1.53274123]
["bitfinex","BTCUSD",1648890373206,0.17485753,46529.0,46528.0,1.53574123]
["bitfinex","BTCUSD",1648890374499,0.17485753,46529.0,46528.0,1.53274123]
["bitfinex","BTCUSD",1648890375222,0.17485753,46529.0,46528.0,1.21459123]
["bitfinex","BTCUSD",1648890375302,0.17485753,46529.0,46528.0,0.91459123]
["bitfinex","BTCUSD",1648890375685,0.17485753,46529.0,46528.0,1.53574123]
["bitfinex","BTCUSD",1648890375755,0.17485753,46529.0,46528.0,0.91459123]
["bitfinex","BTCUSD",1648890375831,0.17485753,46529.0,46528.0,1.23574123]
["bitfinex","BTCUSD",1648890375909,0.17485753,46529.0,46528.0,0.91459123]
["bitfinex","BTCUSD",1648890375985,0.17485753,46529.0,46528.0,1.23574123]
["bitfinex","BTCUSD",1648890377092,0.17485753,46529.0,46528.0,1.23097303]
["bitfinex","BTCUSD",1648890377166,0.17485753,46529.0,46528.0,1.23397303]
["bitfinex","BTCUSD",1648890378426,0.17485753,46529.0,46528.0,1.23097303]
["bitfinex","BTCUSD",1648890379221,0.17485753,46529.0,46528.0,1.23397303]
["bitfinex","BTCUSD",1648890379920,0.17485753,46529.0,46528.0,0.91282303]
["bitfinex","BTCUSD",1648890380455,0.17485753,46529.0,46528.0,0.90982303]
["bitfinex","BTCUSD",1648890380800,0.17485753,46529.0,46528.0,1.53097303]
["bitfinex","BTCUSD",1648890381254,0.17485753,46529.0,46528.0,1.53397303]
["bitfinex","BTCUSD",1648890381559,0.17485753,46529.0,46528.0,1.21282303]
["bitfinex","BTCUSD",1648890381787,0.17485753,46529.0,46528.0,1.53397303]
["bitfinex","BTCUSD",1648890381939,0.17485753,46529.0,46528.0,1.23397303]
["bitfinex","BTCUSD",1648890382247,0.17485753,46529.0,46528.0,0.91282303]
["bitfinex","BTCUSD",1648890382511,0.17485753,46529.0,46528.0,0.90982303]
["bitfinex","BTCUSD",1648890382818,0.17485753,46529.0,46528.0,1.23097303]
["bitfinex","BTCUSD",1648890383194,0.17485753,46529.0,46528.0,0.91282303]
["bitfinex","BTCUSD",1648890383271,0.17485753,46529.0,46528.0,1.53397303]
["bitfinex","BTCUSD",1648890383347,0.17485753,46529.0,46528.0,1.21282303]
["bitfinex","BTCUSD",1648890383424,0.17485753,46529.0,46528.0,1.53397303]
["bitfinex","BTCUSD",1648890383576,0.17485753,46529.0,46528.0,1.23397303]
["bitfinex","BTCUSD",1648890384418,0.17485753,46529.0,46528.0,0.91282303]
["bitfinex","BTCUSD",1648890384568,0.17485753,46529.0,46528.0,0.90982303]
["bitfinex","BTCUSD",1648890384797,0.17485753,46529.0,46528.0,1.20982303]
["bitfinex","BTCUSD",1648890385179,0.17485753,46529.0,46528.0,1.53397303]
["bitfinex","BTCUSD",1648890386440,0.17485753,46529.0,46528.0,1.53097303]
["bitfinex","BTCUSD",1648890387248,0.17485753,46529.0,46528.0,1.53397303]
["bitfinex","BTCUSD",1648890388046,0.17485753,46529.0,46528.0,1.23397303]
["bitfinex","BTCUSD",1648890388126,0.17485753,46529.0,46528.0,0.91282303]
["bitfinex","BTCUSD",1648890388430,0.17485753,46529.0,46528.0,0.90982303]
["bitfinex","BTCUSD",1648890389229,0.17485753,46529.0,46528.0,0.91282303]
["bitfinex","BTCUSD",1648890391038,0.17485753,46529.0,46528.0,1.23097303]
["bitfinex","BTCUSD",1648890391265,0.17485753,46529.0,46528.0,1.23397303]
["bitfinex","BTCUSD",1648890392940,0.17485753,46529.0,46528.0,1.23097303]
["bitfinex","BTCUSD",1648890393246,0.17485753,46529.0,46528.0,1.23397303]
["bitfinex","BTCUSD",1648890394437,0.17485753,46529.0,46528.0,1.23097303]
["bitfinex","BTCUSD",1648890394586,0.17485753,46529.0,46528.0,0.90982303]
["bitfinex","BTCUSD",1648890394663,0.17485753,46529.0,46528.0,1.23097303]
["bitfinex","BTCUSD",1648890394739,0.17485753,46529.0,46528.0,0.90982303]
["bitfinex","BTCUSD",1648890394815,0.17485753,46529.0,46528.0,1.23097303]
["bitfinex","BTCUSD",1648890395274,0.17485753,46529.0,46528.0,1.23397303]
["bitfinex","BTCUSD",1648890396493,0.17485753,46529.0,46528.0,1.23097303]
["bitfinex","BTCUSD",1648890397255,0.17485753,46529.0,46528.0,1.23397303]
["bitfinex","BTCUSD",1648890398097,0.17485753,46529.0,46528.0,0.91105483]
["bitfinex","BTCUSD",1648890398269,0.17485753,46529.0,46528.0,1.23220483]
["bitfinex","BTCUSD",1648890398499,0.17485753,46529.0,46528.0,1.22920483]
["bitfinex","BTCUSD",1648890399185,0.17485753,46529.0,46528.0,0.90805483]
["bitfinex","BTCUSD",1648890399340,0.17485753,46529.0,46528.0,1.23220483]
["bitfinex","BTCUSD",1648890399414,0.17485753,46529.0,46528.0,0.91105483]
["bitfinex","BTCUSD",1648890399490,0.17485753,46529.0,46528.0,1.23220483]
["bitfinex","BTCUSD",1648890400252,0.17485753,46529.0,46528.0,0.91105483]
["bitfinex","BTCUSD",1648890400557,0.17485753,46529.0,46528.0,0.90805483]
["bitfinex","BTCUSD",1648890400976,0.17485753,46529.0,46528.0,1.22920483]
["bitfinex","BTCUSD",1648890401278,0.17485753,46529.0,46528.0,1.23220483]
["bitfinex","BTCUSD",1648890402094,0.17485753,46529.0,46528.0,0.91105483]
["bitfinex","BTCUSD",1648890402168,0.17485753,46529.0,46528.0,1.23220483]
["bitfinex","BTCUSD",1648890402467,0.17485753,46529.0,46528.0,1.22920483]
["bitfinex","BTCUSD",1648890403269,0.17485753,46529.0,46528.0,1.23220483]
["bitfinex","BTCUSD",1648890404562,0.17485753,46529.0,46528.0,1.22920483]
["bitfinex","BTCUSD",1648890405247,0.17485753,46529.0,46528.0,1.23220483]
["bitfinex","BTCUSD",1648890405552,0.17485753,46529.0,46528.0,0.91105483]
["bitfinex","BTCUSD",1648890406498,0.17485753,46529.0,46528.0,0.90805483]
["bitfinex","BTCUSD",1648890407068,0.17485753,46529.0,46528.0,1.22920483]
["bitfinex","BTCUSD",1648890407294,0.17485753,46529.0,46528.0,1.23220483]
["bitfinex","BTCUSD",1648890408517,0.17485753,46529.0,46528.0,1.22920483]
["bitfinex","BTCUSD",1648890409281,0.17485753,46529.0,46528.0,1.23220483]
["bitfinex","BTCUSD",1648890410618,0.17485753,46529.0,46528.0,1.22920483]
["bitfinex","BTCUSD",1648890411153,0.17485753,46529.0,46528.0,0.90805483]
["bitfinex","BTCUSD",1648890411533,0.17485753,46529.0,46528.0,0.43315981]
["bitfinex","BTCUSD",1648890411913,0.17485753,46529.0,46528.0,0.37407011]
["bitfinex","BTCUSD",1648890413842,0.17485753,46529.0,46528.0,0.69522011]
["bitfinex","BTCUSD",1648890414299,0.17485753,46529.0,46528.0,0.37407011]
["bitfinex","BTCUSD",1648890414374,0.17485753,46529.0,46528.0,0.84895614]
["bitfinex","BTCUSD",1648890414756,0.17485753,46529.0,46528.0,0.90804584]
["bitfinex","BTCUSD",1648890414982,0.17485753,46529.0,46528.0,0.84895614]
["bitfinex","BTCUSD",1648890415135,0.17485753,46529.0,46528.0,0.90804584]
["bitfinex","BTCUSD",1648890415365,0.17485753,46529.0,46528.0,0.43315981]
["bitfinex","BTCUSD",1648890415820,0.17485753,46529.0,46528.0,0.37407011]
["bitfinex","BTCUSD",1648890419148,0.17485753,46529.0,46528.0,0.37230191]
["bitfinex","BTCUSD",1648890423289,0.17485753,46529.0,46528.0,0.69345191]
["bitfinex","BTCUSD",1648890423363,0.17485753,46529.0,46528.0,0.99345191]
["bitfinex","BTCUSD",1648890423438,0.17485753,46529.0,46528.0,1.00324783]
["bitfinex","BTCUSD",1648890423515,0.17485753,46529.0,46528.0,0.70324783]
["bitfinex","BTCUSD",1648890423745,0.17485753,46529.0,46528.0,0.76233753]
["bitfinex","BTCUSD",1648890423975,0.17485753,46529.0,46528.0,0.70324783]
["bitfinex","BTCUSD",1648890424522,0.17485753,46529.0,46528.0,1.00324783]
["bitfinex","BTCUSD",1648890424752,0.17485753,46529.0,46528.0,1.06233753]
["bitfinex","BTCUSD",1648890424827,0.17485753,46529.0,46528.0,0.76233753]
["bitfinex","BTCUSD",1648890425132,0.17485753,46529.0,46528.0,1.06233753]
["bitfinex","BTCUSD",1648890425210,0.17485753,46529.0,46528.0,1.00324783]
["bitfinex","BTCUSD",1648890425362,0.17485753,46529.0,46528.0,1.47813395]
["bitfinex","BTCUSD",1648890425438,0.17485753,46529.0,46528.0,1.53722365]
["bitfinex","BTCUSD",1648890425515,0.17485753,46529.0,46528.0,0.91607365]
["bitfinex","BTCUSD",1648890425593,0.17485753,46529.0,46528.0,1.23722365]
["bitfinex","BTCUSD",1648890426353,0.7998,46542.0,46529.0,1.25]
["bitfinex","BTCUSD",1648890426434,0.7998,46542.0,46530.0,0.62115]
["bitfinex","BTCUSD",1648890426582,0.7998,46542.0,46531.0,0.1260987]
["bitfinex","BTCUSD",1648890426734,0.7998,46542.0,46541.0,1.29277576]
["bitfinex","BTCUSD",1648890426809,0.01073,46547.0,46541.0,1.29277576]
["bitfinex","BTCUSD",1648890426887,0.01073,46547.0,46542.0,0.3]
["bitfinex","BTCUSD",1648890426960,0.01073,46547.0,46543.0,0.24995691]
["bitfinex","BTCUSD",1648890427043,0.01073,46547.0,46543.0,0.27791934]
["bitfinex","BTCUSD",1648890427192,0.01073,46547.0,46544.0,0.23459706]
["bitfinex","BTCUSD",1648890427423,0.012,46548.0,46544.0,0.23459706]
["bitfinex","BTCUSD",1648890427950,0.012,46548.0,46544.0,0.43463706]
["bitfinex","BTCUSD",1648890428424,0.012,46548.0,46544.0,0.20004]
["bitfinex","BTCUSD",1648890428655,0.020711,46547.0,46544.0,0.20004]
["bitfinex","BTCUSD",1648890428728,0.031441,46546.0,46544.0,0.20004]
["bitfinex","BTCUSD",1648890428806,0.020711,46545.0,46544.0,0.20004]
["bitfinex","BTCUSD",1648890428955,0.020711,46545.0,46532.0,0.3]
["bitfinex","BTCUSD",1648890429031,0.01073,46547.0,46532.0,0.3]
["bitfinex","BTCUSD",1648890429032,0.01073,46547.0,46543.0,0.00064604]
["bitfinex","BTCUSD",1648890429872,0.01073,46547.0,46546.0,0.00289764]
["bitfinex","BTCUSD",1648890430025,0.00579527,46544.0,46540.0,0.29919556]
["bitfinex","BTCUSD",1648890430257,0.00579527,46544.0,46543.0,0.00064605]
["bitfinex","BTCUSD",1648890431206,0.00579527,46544.0,46540.0,0.29919556]
["bitfinex","BTCUSD",1648890431356,0.00579527,46544.0,46543.0,0.001]
["bitfinex","BTCUSD",1648890432578,0.00579527,46544.0,46540.0,0.29919556]
["bitfinex","BTCUSD",1648890432653,0.00579527,46544.0,46541.0,0.00064605]
["bitfinex","BTCUSD",1648890433338,0.00579527,46544.0,46543.0,0.001]
["bitfinex","BTCUSD",1648890434368,0.00579527,46544.0,46543.0,0.0037193]
["bitfinex","BTCUSD",1648890434597,0.00579527,46544.0,46543.0,0.0027193]
["bitfinex","BTCUSD",1648890434902,0.00579527,46544.0,46543.0,0.3238693]
["bitfinex","BTCUSD",1648890435057,0.00579527,46544.0,46543.0,0.33366175]
["bitfinex","BTCUSD",1648890435359,0.00579527,46544.0,46543.0,0.33566175]
["bitfinex","BTCUSD",1648890436563,0.00579527,46544.0,46543.0,0.33366175]
["bitfinex","BTCUSD",1648890437360,0.00579527,46544.0,46543.0,0.33566175]
["bitfinex","BTCUSD",1648890437854,0.00579527,46544.0,46543.0,0.54566175]
["bitfinex","BTCUSD",1648890437932,0.00579527,46544.0,46543.0,0.22451175]
["bitfinex","BTCUSD",1648890438085,0.00579527,46544.0,46543.0,0.54566175]
["bitfinex","BTCUSD",1648890438160,0.00579527,46544.0,46543.0,0.22451175]
["bitfinex","BTCUSD",1648890438242,0.00579527,46544.0,46543.0,0.54566175]
["bitfinex","BTCUSD",1648890438312,0.00579527,46544.0,46543.0,0.22451175]
["bitfinex","BTCUSD",1648890438464,0.00579527,46544.0,46543.0,0.54566175]
["bitfinex","BTCUSD",1648890438540,0.00579527,46544.0,46543.0,0.22451175]
["bitfinex","BTCUSD",1648890438618,0.00579527,46544.0,46543.0,0.23203055]
["bitfinex","BTCUSD",1648890438697,0.00579527,46544.0,46543.0,0.55118055]
["bitfinex","BTCUSD",1648890438847,0.00579527,46544.0,46543.0,0.85118055]
["bitfinex","BTCUSD",1648890439305,0.00579527,46544.0,46543.0,0.8413881]
["bitfinex","BTCUSD",1648890439453,0.00579527,46544.0,46543.0,0.85318055]
["bitfinex","BTCUSD",1648890439534,0.00579527,46544.0,46543.0,0.85318013]
["bitfinex","BTCUSD",1648890439610,0.00579527,46544.0,46543.0,0.93786953]
["bitfinex","BTCUSD",1648890439686,0.00579527,46544.0,46543.0,0.93635301]
["bitfinex","BTCUSD",1648890439763,0.00579527,46544.0,46543.0,0.93729309]
["bitfinex","BTCUSD",1648890439841,0.00579527,46544.0,46543.0,1.59165238]
["bitfinex","BTCUSD",1648890439991,0.00259527,46544.0,46543.0,1.59165238]
["bitfinex","BTCUSD",1648890440062,0.00259527,46544.0,46543.0,2.24715238]
["bitfinex","BTCUSD",1648890440143,0.00259527,46544.0,46543.0,2.24715207]
["bitfinex","BTCUSD",1648890440215,0.00259527,46544.0,46543.0,2.24538387]
["bitfinex","BTCUSD",1648890440289,0.00259527,46544.0,46543.0,2.36681441]
["bitfinex","BTCUSD",1648890440445,0.00259527,46544.0,46543.0,1.63288387]
["bitfinex","BTCUSD",1648890440904,0.00259527,46544.0,46543.0,1.65272448]
["bitfinex","BTCUSD",1648890441131,0.00259527,46544.0,46543.0,1.35272448]
["bitfinex","BTCUSD",1648890441210,0.00259527,46544.0,46543.0,1.35072448]
["bitfinex","BTCUSD",1648890441437,0.00259527,46544.0,46543.0,1.35472448]
["bitfinex","BTCUSD",1648890442733,0.00259527,46544.0,46543.0,1.35072448]
["bitfinex","BTCUSD",1648890443341,0.00259527,46544.0,46543.0,1.36192427]
["bitfinex","BTCUSD",1648890443416,0.00259527,46544.0,46543.0,1.36592427]
["bitfinex","BTCUSD",1648890444481,0.01259527,46544.0,46543.0,1.36592427]
["bitfinex","BTCUSD",1648890444632,0.01259527,46544.0,46543.0,1.36192427]
["bitfinex","BTCUSD",1648890445393,0.01259527,46544.0,46543.0,1.36592427]
["bitfinex","BTCUSD",1648890445623,0.01259527,46544.0,46543.0,1.35635896]
["bitfinex","BTCUSD",1648890445698,0.01259527,46544.0,46543.0,1.31335896]
["bitfinex","BTCUSD",1648890445851,0.01259527,46544.0,46543.0,0.98147896]
["bitfinex","BTCUSD",1648890446614,0.01259527,46544.0,46543.0,0.97747896]
["bitfinex","BTCUSD",1648890447378,0.01259527,46544.0,46543.0,0.97947896]
["bitfinex","BTCUSD",1648890447606,0.01259527,46544.0,46543.0,0.98904427]
["bitfinex","BTCUSD",1648890448674,0.01259527,46544.0,46543.0,0.98704427]
["bitfinex","BTCUSD",1648890449289,0.01259527,46544.0,46543.0,0.97747896]
["bitfinex","BTCUSD",1648890449438,0.01259527,46544.0,46543.0,0.97947896]
["bitfinex","BTCUSD",1648890450693,0.01259527,46544.0,46543.0,0.96968998]
["bitfinex","BTCUSD",1648890451187,0.01259527,46544.0,46543.0,0.96768998]
["bitfinex","BTCUSD",1648890451416,0.01259527,46544.0,46543.0,0.96968998]
["bitfinex","BTCUSD",1648890452256,0.01259527,46544.0,46543.0,1.29083998]
["bitfinex","BTCUSD",1648890452408,0.01259527,46544.0,46543.0,0.96968998]
["bitfinex","BTCUSD",1648890452559,0.01259527,46544.0,46543.0,1.29083998]
["bitfinex","BTCUSD",1648890452635,0.01259527,46544.0,46543.0,0.96768998]
["bitfinex","BTCUSD",1648890452713,0.01259527,46544.0,46543.0,1.28883998]
["bitfinex","BTCUSD",1648890452787,0.01259527,46544.0,46543.0,0.96768998]
["bitfinex","BTCUSD",1648890453168,0.01259527,46544.0,46543.0,0.97652513]
["bitfinex","BTCUSD",1648890453400,0.01259527,46544.0,46543.0,1.29967513]
["bitfinex","BTCUSD",1648890453474,0.01259527,46544.0,46543.0,0.97852513]
["bitfinex","BTCUSD",1648890453702,0.01259527,46544.0,46543.0,1.29967513]
["bitfinex","BTCUSD",1648890454674,0.01259527,46544.0,46543.0,0.97652513]
["bitfinex","BTCUSD",1648890454750,0.01259527,46544.0,46543.0,1.29767513]
["bitfinex","BTCUSD",1648890454826,0.01259527,46544.0,46543.0,0.97652513]
["bitfinex","BTCUSD",1648890454902,0.01259527,46544.0,46543.0,1.29767513]
["bitfinex","BTCUSD",1648890454980,0.01259527,46544.0,46543.0,0.97652513]
["bitfinex","BTCUSD",1648890455054,0.01259527,46544.0,46543.0,1.29767513]
["bitfinex","BTCUSD",1648890455133,0.01259527,46544.0,46543.0,0.97652513]
["bitfinex","BTCUSD",1648890455206,0.01259527,46544.0,46543.0,1.29767513]
["bitfinex","BTCUSD",1648890455288,0.01259527,46544.0,46543.0,0.97652513]
["bitfinex","BTCUSD",1648890455360,0.01259527,46544.0,46543.0,1.29767513]
["bitfinex","BTCUSD",1648890455435,0.01259527,46544.0,46543.0,1.29967513]
["bitfinex","BTCUSD",1648890455817,0.01259527,46544.0,46543.0,0.97852513]
["bitfinex","BTCUSD",1648890455896,0.01259527,46544.0,46543.0,1.29967513]
["bitfinex","BTCUSD",1648890455974,0.01259527,46544.0,46543.0,0.97852513]
["bitfinex","BTCUSD",1648890456047,0.01259527,46544.0,46543.0,1.29967513]
["bitfinex","BTCUSD",1648890456654,0.01259527,46544.0,46543.0,1.29767513]
["bitfinex","BTCUSD",1648890457417,0.01259527,46544.0,46543.0,1.29967513]
["bitfinex","BTCUSD",1648890458506,0.01259527,46544.0,46543.0,0.97852513]
["bitfinex","BTCUSD",1648890458657,0.01259527,46544.0,46543.0,1.29967513]
["bitfinex","BTCUSD",1648890458732,0.01259527,46544.0,46543.0,1.29767513]
["bitfinex","BTCUSD",1648890459421,0.01259527,46544.0,46543.0,1.29967513]
["bitfinex","BTCUSD",1648890460675,0.01259527,46544.0,46543.0,1.29767513]
["bitfinex","BTCUSD",1648890461174,0.01259527,46544.0,46543.0,0.97652513]
["bitfinex","BTCUSD",1648890461402,0.01259527,46544.0,46543.0,0.97852513]
["bitfinex","BTCUSD",1648890461552,0.01259527,46544.0,46543.0,1.29967513]
["bitfinex","BTCUSD",1648890461704,0.01251694,46544.0,46543.0,1.29967513]
["bitfinex","BTCUSD",1648890463125,0.01251694,46544.0,46543.0,1.29767513]
["bitfinex","BTCUSD",1648890463430,0.01251694,46544.0,46543.0,1.29967513]
["bitfinex","BTCUSD",1648890464846,0.01251694,46544.0,46543.0,1.29767513]
["bitfinex","BTCUSD",1648890465300,0.01251694,46544.0,46543.0,0.97652513]
["bitfinex","BTCUSD",1648890465452,0.01251694,46544.0,46543.0,0.97852513]
["bitfinex","BTCUSD",1648890466376,0.03322794,46544.0,46543.0,0.97852513]
["bitfinex","BTCUSD",1648890466682,0.03322794,46544.0,46543.0,0.97652513]
["bitfinex","BTCUSD",1648890466990,0.07622794,46544.0,46543.0,0.97652513]
["bitfinex","BTCUSD",1648890467367,0.05551694,46544.0,46543.0,0.97652513]
["bitfinex","BTCUSD",1648890467443,0.05551694,46544.0,46543.0,0.97752513]
["bitfinex","BTCUSD",1648890468741,0.05551694,46544.0,46543.0,0.97652513]
["bitfinex","BTCUSD",1648890469445,0.05551694,46544.0,46543.0,0.97752513]
["bitfinex","BTCUSD",1648890470738,0.05551694,46544.0,46543.0,0.97652513]
["bitfinex","BTCUSD",1648890471503,0.05551694,46544.0,46543.0,0.97752513]
["bitfinex","BTCUSD",1648890472489,0.07622794,46544.0,46543.0,0.97752513]
["bitfinex","BTCUSD",1648890472570,0.05551694,46544.0,46543.0,0.97752513]
["bitfinex","BTCUSD",1648890472800,0.07622794,46544.0,46543.0,0.97652513]
["bitfinex","BTCUSD",1648890472879,0.07622794,46544.0,46543.0,0.89335014]
["bitfinex","BTCUSD",1648890473025,0.03322794,46544.0,46543.0,0.89335014]
["bitfinex","BTCUSD",1648890473485,0.03322794,46544.0,46543.0,0.89435014]
["bitfinex","BTCUSD",1648890474703,0.03322794,46544.0,46543.0,0.89335014]
["bitfinex","BTCUSD",1648890475464,0.03322794,46544.0,46543.0,0.89435014]
["bitfinex","BTCUSD",1648890475616,0.03322794,46544.0,46543.0,1.00646636]
["bitfinex","BTCUSD",1648890475769,0.03322794,46544.0,46543.0,0.89435014]
["bitfinex","BTCUSD",1648890475997,0.03322794,46544.0,46543.0,1.00646636]
["bitfinex","BTCUSD",1648890476226,0.03322794,46544.0,46543.0,0.89435014]
["bitfinex","BTCUSD",1648890476454,0.03322794,46544.0,46543.0,1.00646636]
["bitfinex","BTCUSD",1648890476609,0.03322794,46544.0,46543.0,0.89435014]
["bitfinex","BTCUSD",1648890476763,0.03322794,46544.0,46543.0,0.89335014]
["bitfinex","BTCUSD",1648890476834,0.03322794,46544.0,46543.0,1.00546636]
["bitfinex","BTCUSD",1648890477031,0.03322794,46544.0,46543.0,0.89335014]
["bitfinex","BTCUSD",1648890477480,0.03322794,46544.0,46543.0,0.89435014]
["bitfinex","BTCUSD",1648890477976,0.03322794,46544.0,46543.0,1.00650513]
["bitfinex","BTCUSD",1648890478129,0.03322794,46544.0,46543.0,0.89435014]
["bitfinex","BTCUSD",1648890478359,0.03322794,46544.0,46543.0,1.00650513]
["bitfinex","BTCUSD",1648890478740,0.01251694,46544.0,46543.0,1.00650513]
["bitfinex","BTCUSD",1648890478821,0.01251694,46544.0,46543.0,1.00550513]
["bitfinex","BTCUSD",1648890478891,0.03322794,46544.0,46543.0,1.00550513]
["bitfinex","BTCUSD",1648890478967,0.01251694,46544.0,46543.0,1.00550513]
["bitfinex","BTCUSD",1648890479278,0.03322794,46544.0,46543.0,1.00550513]
["bitfinex","BTCUSD",1648890479426,0.01251694,46544.0,46543.0,1.00550513]
["bitfinex","BTCUSD",1648890479501,0.01251694,46544.0,46543.0,1.00650513]
["bitfinex","BTCUSD",1648890479579,0.03322794,46544.0,46543.0,1.00650513]
["bitfinex","BTCUSD",1648890479884,0.01251694,46544.0,46543.0,1.00650513]
["bitfinex","BTCUSD",1648890480036,0.03322794,46544.0,46543.0,1.00650513]
["bitfinex","BTCUSD",1648890480337,0.01251694,46544.0,46543.0,1.00650513]
["bitfinex","BTCUSD",1648890480414,0.03322794,46544.0,46543.0,1.00650513]
["bitfinex","BTCUSD",1648890480491,0.01251694,46544.0,46543.0,1.00650513]
["bitfinex","BTCUSD",1648890480570,0.03322794,46544.0,46543.0,1.00650513]
["bitfinex","BTCUSD",1648890480715,0.03322794,46544.0,46543.0,1.00550513]
["bitfinex","BTCUSD",1648890481092,0.01251694,46544.0,46543.0,1.00550513]
["bitfinex","BTCUSD",1648890481168,0.03322794,46544.0,46543.0,1.00550513]
["bitfinex","BTCUSD",1648890481244,0.01251694,46544.0,46543.0,1.00550513]
["bitfinex","BTCUSD",1648890481396,0.03322794,46544.0,46543.0,1.00550513]
["bitfinex","BTCUSD",1648890481475,0.03322794,46544.0,46543.0,1.00650513]
["bitfinex","BTCUSD",1648890481816,0.01251694,46544.0,46543.0,1.00650513]
["bitfinex","BTCUSD",1648890481971,0.03322794,46544.0,46543.0,1.00650513]
["bitfinex","BTCUSD",1648890482463,0.01251694,46544.0,46543.0,1.00650513]
["bitfinex","BTCUSD",1648890482540,0.03322794,46544.0,46543.0,1.00650513]
["bitfinex","BTCUSD",1648890482923,0.03322794,46544.0,46543.0,1.00550513]
["bitfinex","BTCUSD",1648890483303,0.03322794,46544.0,46543.0,0.97346348]
["bitfinex","BTCUSD",1648890483532,0.03322794,46544.0,46543.0,0.97446348]
["bitfinex","BTCUSD",1648890484467,0.0331554,46544.0,46543.0,0.97446348]
["bitfinex","BTCUSD",1648890484542,0.0124444,46544.0,46543.0,0.97446348]
["bitfinex","BTCUSD",1648890484848,0.0124444,46544.0,46543.0,0.97346348]
["bitfinex","BTCUSD",1648890485538,0.0124444,46544.0,46543.0,0.97446348]
["bitfinex","BTCUSD",1648890486717,0.0331554,46544.0,46543.0,0.97446348]
["bitfinex","BTCUSD",1648890486793,0.0331554,46544.0,46543.0,0.97346348]
["bitfinex","BTCUSD",1648890487329,0.0124444,46544.0,46543.0,0.97346348]
["bitfinex","BTCUSD",1648890487404,0.0124444,46544.0,46543.0,0.97121805]
["bitfinex","BTCUSD",1648890487478,0.0124444,46544.0,46543.0,0.97221805]
["bitfinex","BTCUSD",1648890487783,0.0331554,46544.0,46543.0,0.97221805]
["bitfinex","BTCUSD",1648890488280,0.0124444,46544.0,46543.0,0.97221805]
["bitfinex","BTCUSD",1648890488364,0.0331554,46544.0,46543.0,0.97221805]
["bitfinex","BTCUSD",1648890488586,0.0124444,46544.0,46543.0,0.97221805]
["bitfinex","BTCUSD",1648890488739,0.0231744,46544.0,46543.0,0.97121805]
["bitfinex","BTCUSD",1648890489500,0.0231744,46544.0,46543.0,0.97221805]
["bitfinex","BTCUSD",1648890489577,0.0438854,46544.0,46543.0,0.97221805]
["bitfinex","BTCUSD",1648890489651,0.0231744,46544.0,46543.0,0.95721805]
["bitfinex","BTCUSD",1648890489805,0.0438854,46544.0,46543.0,0.95721805]
["bitfinex","BTCUSD",1648890489882,0.0331554,46544.0,46543.0,0.95721805]
["bitfinex","BTCUSD",1648890490264,0.0124444,46544.0,46543.0,0.95721805]
["bitfinex","BTCUSD",1648890490414,0.0331554,46544.0,46543.0,0.95721805]
["bitfinex","BTCUSD",1648890490489,0.0124444,46544.0,46543.0,0.95721805]
["bitfinex","BTCUSD",1648890490643,0.0331554,46544.0,46543.0,0.95721805]
["bitfinex","BTCUSD",1648890490794,0.0124444,46544.0,46543.0,0.95621805]
["bitfinex","BTCUSD",1648890491480,0.0124444,46544.0,46543.0,0.95721805]
["bitfinex","BTCUSD",1648890491787,0.0124444,46544.0,46543.0,0.95937699]
["bitfinex","BTCUSD",1648890491859,0.0331554,46544.0,46543.0,0.95937699]
["bitfinex","BTCUSD",1648890492038,0.0124444,46544.0,46543.0,0.95937699]
["bitfinex","BTCUSD",1648890492096,0.0331554,46544.0,46543.0,0.95937699]
["bitfinex","BTCUSD",1648890492175,0.0124444,46544.0,46543.0,0.95937699]
["bitfinex","BTCUSD",1648890492247,0.0331554,46544.0,46543.0,0.95937699]
["bitfinex","BTCUSD",1648890492324,0.0124444,46544.0,46543.0,0.95937699]
["bitfinex","BTCUSD",1648890492477,0.0331554,46544.0,46543.0,0.95937699]
["bitfinex","BTCUSD",1648890492553,0.0124444,46544.0,46543.0,0.95937699]
["bitfinex","BTCUSD",1648890492707,0.0331554,46544.0,46543.0,0.95837699]
["bitfinex","BTCUSD",1648890492981,0.0124444,46544.0,46543.0,0.95837699]
["bitfinex","BTCUSD",1648890493050,0.0331554,46544.0,46543.0,0.95837699]
["bitfinex","BTCUSD",1648890493125,0.0124444,46544.0,46543.0,0.95837699]
["bitfinex","BTCUSD",1648890493202,0.0331554,46544.0,46543.0,0.95837699]
["bitfinex","BTCUSD",1648890493278,0.0124444,46544.0,46543.0,0.95837699]
["bitfinex","BTCUSD",1648890493965,0.0124444,46544.0,46543.0,0.96053597]
["bitfinex","BTCUSD",1648890494424,0.0331554,46544.0,46543.0,0.96053597]
["bitfinex","BTCUSD",1648890495034,0.0124444,46544.0,46543.0,0.96053597]
["bitfinex","BTCUSD",1648890495108,0.0331554,46544.0,46543.0,0.96053597]
["bitfinex","BTCUSD",1648890495848,0.0124444,46544.0,46543.0,0.96053597]
["bitfinex","BTCUSD",1648890495923,0.0331554,46544.0,46543.0,0.96053597]
["bitfinex","BTCUSD",1648890496004,0.0124444,46544.0,46543.0,0.95837699]
["bitfinex","BTCUSD",1648890496077,0.0331554,46544.0,46543.0,0.95837699]
["bitfinex","BTCUSD",1648890496153,0.0124444,46544.0,46543.0,0.95837699]
["bitfinex","BTCUSD",1648890497413,0.0331554,46544.0,46543.0,0.95837699]
["bitfinex","BTCUSD",1648890497487,0.0124444,46544.0,46543.0,0.95837699]
["bitfinex","BTCUSD",1648890500330,0.0124444,46544.0,46543.0,0.96053597]
["bitfinex","BTCUSD",1648890504500,0.0331554,46544.0,46543.0,0.96053597]
["bitfinex","BTCUSD",1648890505184,0.0124444,46544.0,46543.0,0.96053597]
["bitfinex","BTCUSD",1648890505721,0.0124444,46544.0,46543.0,0.95837699]
["bitfinex","BTCUSD",1648890506022,0.0331554,46544.0,46543.0,0.95837699]
["bitfinex","BTCUSD",1648890507118,0.0124444,46544.0,46543.0,0.95837699]
["bitfinex","BTCUSD",1648890509590,0.0124444,46544.0,46543.0,0.96053606]
["bitfinex","BTCUSD",1648890510353,0.0124444,46544.0,46543.0,1.28168606]
["bitfinex","BTCUSD",1648890510582,0.0124444,46544.0,46543.0,0.96053606]
["bitfinex","BTCUSD",1648890511047,0.0124444,46544.0,46543.0,1.28168606]
["bitfinex","BTCUSD",1648890511123,0.0124444,46544.0,46543.0,0.96053606]
["bitfinex","BTCUSD",1648890511201,0.0124444,46544.0,46543.0,1.28168606]
["bitfinex","BTCUSD",1648890511281,0.0124444,46544.0,46543.0,0.96053606]
["bitfinex","BTCUSD",1648890511352,0.0124444,46544.0,46543.0,1.28168606]
["bitfinex","BTCUSD",1648890511509,0.0124444,46544.0,46543.0,0.96053606]
["bitfinex","BTCUSD",1648890511581,0.0124444,46544.0,46543.0,1.28168606]
["bitfinex","BTCUSD",1648890512422,0.01233904,46544.0,46543.0,1.28168606]
["bitfinex","BTCUSD",1648890514094,0.01233904,46544.0,46543.0,1.27952699]
["bitfinex","BTCUSD",1648890518276,0.01233904,46544.0,46543.0,1.28160324]
["bitfinex","BTCUSD",1648890519377,0.01233904,46544.0,46543.0,1.28132747]
["bitfinex","BTCUSD",1648890520639,0.01233904,46544.0,46543.0,1.29112044]
["bitfinex","BTCUSD",1648890521550,0.01233904,46544.0,46543.0,1.29312044]
["bitfinex","BTCUSD",1648890522756,0.01233904,46544.0,46543.0,1.29112044]
["bitfinex","BTCUSD",1648890523557,0.01233904,46544.0,46543.0,1.29312044]
["bitfinex","BTCUSD",1648890524207,0.01233904,46544.0,46543.0,1.29104419]
["bitfinex","BTCUSD",1648890525308,0.01233904,46544.0,46543.0,1.28904419]
["bitfinex","BTCUSD",1648890525698,0.01233904,46544.0,46543.0,1.29104419]
["bitfinex","BTCUSD",1648890526847,0.01233904,46544.0,46543.0,1.28904419]
["bitfinex","BTCUSD",1648890527535,0.01233904,46544.0,46543.0,1.29977419]
["bitfinex","BTCUSD",1648890527608,0.01233904,46544.0,46543.0,1.30177419]
["bitfinex","BTCUSD",1648890528485,0.01,46544.0,46543.0,1.30383983]
["bitfinex","BTCUSD",1648890528829,0.01,46544.0,46543.0,1.30183983]
["bitfinex","BTCUSD",1648890529604,0.01,46544.0,46543.0,1.30383983]
["bitfinex","BTCUSD",1648890530863,0.01,46544.0,46543.0,1.30183983]
["bitfinex","BTCUSD",1648890531094,0.01,46544.0,46543.0,1.29110983]
["bitfinex","BTCUSD",1648890531627,0.01,46544.0,46543.0,1.29310983]
["bitfinex","BTCUSD",1648890532888,0.01,46544.0,46543.0,1.29110983]
["bitfinex","BTCUSD",1648890533619,0.01,46544.0,46543.0,1.29310983]
["bitfinex","BTCUSD",1648890533886,0.01,46544.0,46543.0,1.29104419]
["bitfinex","BTCUSD",1648890534190,0.01,46544.0,46543.0,1.30177419]
["bitfinex","BTCUSD",1648890534878,0.01,46544.0,46543.0,1.29977419]
["bitfinex","BTCUSD",1648890534957,0.01,46544.0,46543.0,1.77446142]
["bitfinex","BTCUSD",1648890535637,0.01,46544.0,46543.0,2.27646142]
["bitfinex","BTCUSD",1648890536963,0.01,46544.0,46543.0,2.31746142]
["bitfinex","BTCUSD",1648890537646,0.01,46544.0,46543.0,2.32046142]
["bitfinex","BTCUSD",1648890537988,0.01,46544.0,46543.0,2.32238093]
["bitfinex","BTCUSD",1648890538372,0.00427568,46544.0,46543.0,2.32238093]
["bitfinex","BTCUSD",1648890538866,0.00427568,46544.0,46543.0,2.31938093]
["bitfinex","BTCUSD",1648890539629,0.00427568,46544.0,46543.0,2.32238093]
["bitfinex","BTCUSD",1648890540855,0.00427568,46544.0,46543.0,2.31938093]
["bitfinex","BTCUSD",1648890541619,0.00427568,46544.0,46543.0,2.32238093]
["bitfinex","BTCUSD",1648890541923,0.00427568,46544.0,46543.0,2.32046142]
["bitfinex","BTCUSD",1648890542874,0.00427568,46544.0,46543.0,2.31746142]
["bitfinex","BTCUSD",1648890543674,0.00427568,46544.0,46543.0,2.32046142]
["bitfinex","BTCUSD",1648890544608,0.00427568,46544.0,46543.0,1.82046142]
["bitfinex","BTCUSD",1648890544914,0.00427568,46544.0,46543.0,1.81746142]
["bitfinex","BTCUSD",1648890545641,0.00427568,46544.0,46543.0,2.32046142]
["bitfinex","BTCUSD",1648890545982,0.00427568,46544.0,46543.0,2.32252859]
["bitfinex","BTCUSD",1648890546896,0.00427568,46544.0,46543.0,2.31952859]
["bitfinex","BTCUSD",1648890547661,0.00427568,46544.0,46543.0,2.32252859]
["bitfinex","BTCUSD",1648890549547,0.00427568,46544.0,46543.0,2.31952859]
["bitfinex","BTCUSD",1648890549700,0.00427568,46544.0,46543.0,2.32252859]
["bitfinex","BTCUSD",1648890550234,0.00427568,46544.0,46543.0,2.32046142]
["bitfinex","BTCUSD",1648890551531,0.00427568,46544.0,46543.0,2.31746142]
["bitfinex","BTCUSD",1648890551685,0.00427568,46544.0,46543.0,1.82046142]
["bitfinex","BTCUSD",1648890551838,0.00427568,46544.0,46543.0,2.02046142]
["bitfinex","BTCUSD",1648890552092,0.00427568,46544.0,46543.0,2.10513365]
["bitfinex","BTCUSD",1648890552135,0.00427568,46544.0,46543.0,2.02045806]
["bitfinex","BTCUSD",1648890552293,0.00427568,46544.0,46543.0,2.52045806]
["bitfinex","BTCUSD",1648890552746,0.00427568,46544.0,46543.0,2.72986712]
["bitfinex","BTCUSD",1648890552972,0.00427568,46544.0,46543.0,2.72686712]
["bitfinex","BTCUSD",1648890553659,0.00427568,46544.0,46543.0,2.72986712]
["bitfinex","BTCUSD",1648890554380,0.00427568,46544.0,46543.0,2.73187716]
["bitfinex","BTCUSD",1648890554996,0.00427568,46544.0,46543.0,2.72887716]
["bitfinex","BTCUSD",1648890555707,0.00427568,46544.0,46543.0,2.73187716]
["bitfinex","BTCUSD",1648890556020,0.00427568,46544.0,46543.0,2.53187716]
["bitfinex","BTCUSD",1648890556095,0.00427568,46544.0,46543.0,2.47814716]
["bitfinex","BTCUSD",1648890556322,0.00427568,46544.0,46543.0,2.48887716]
["bitfinex","BTCUSD",1648890557003,0.00427568,46544.0,46543.0,2.3794681]
["bitfinex","BTCUSD",1648890557159,0.00427568,46544.0,46543.0,2.3764681]
["bitfinex","BTCUSD",1648890557308,0.00401752,46544.0,46543.0,2.3764681]
["bitfinex","BTCUSD",1648890557687,0.00401752,46544.0,46543.0,2.3794681]
["bitfinex","BTCUSD",1648890558563,0.00401752,46544.0,46543.0,2.37745806]
["bitfinex","BTCUSD",1648890558907,0.00401752,46544.0,46543.0,2.37445806]
["bitfinex","BTCUSD",1648890559533,0.00401752,46544.0,46543.0,2.27445806]
["bitfinex","BTCUSD",1648890559687,0.00401752,46544.0,46543.0,2.27745806]
["bitfinex","BTCUSD",1648890561018,0.00401752,46544.0,46543.0,2.27445806]
["bitfinex","BTCUSD",1648890561668,0.00401752,46544.0,46543.0,2.27745806]
["bitfinex","BTCUSD",1648890562200,0.00401752,46544.0,46543.0,2.27946657]
["bitfinex","BTCUSD",1648890562887,0.00401752,46544.0,46543.0,2.27646657]
["bitfinex","BTCUSD",1648890563681,0.00401752,46544.0,46543.0,2.27946657]
["bitfinex","BTCUSD",1648890564900,0.00401752,46544.0,46543.0,2.27646657]
["bitfinex","BTCUSD",1648890565703,0.00401752,46544.0,46543.0,2.27946657]
["bitfinex","BTCUSD",1648890566009,0.00401752,46544.0,46543.0,2.27745806]
["bitfinex","BTCUSD",1648890566985,0.00401752,46544.0,46543.0,2.27445806]
["bitfinex","BTCUSD",1648890567400,0.00401752,46544.0,46543.0,2.38386712]
["bitfinex","BTCUSD",1648890567705,0.00401752,46544.0,46543.0,2.38686712]
["bitfinex","BTCUSD",1648890567785,0.00401752,46544.0,46543.0,2.74222175]
["bitfinex","BTCUSD",1648890568622,0.00401752,46544.0,46543.0,2.38686712]
["bitfinex","BTCUSD",1648890569000,0.00401752,46544.0,46543.0,2.38386712]
["bitfinex","BTCUSD",1648890569687,0.00401752,46544.0,46543.0,2.38686712]
["bitfinex","BTCUSD",1648890569915,0.00401752,46544.0,46543.0,2.38873217]
["bitfinex","BTCUSD",1648890570951,0.00401752,46544.0,46543.0,2.38573217]
["bitfinex","BTCUSD",1648890571176,0.00401752,46544.0,46543.0,2.7410868]
["bitfinex","BTCUSD",1648890571256,0.00401752,46544.0,46543.0,2.7303568]
["bitfinex","BTCUSD",1648890571712,0.00401752,46544.0,46543.0,2.7333568]
["bitfinex","BTCUSD",1648890572931,0.00401752,46544.0,46543.0,2.7303568]
["bitfinex","BTCUSD",1648890573731,0.00401752,46544.0,46543.0,2.7333568]
["bitfinex","BTCUSD",1648890574601,0.00401752,46544.0,46543.0,2.37800217]
["bitfinex","BTCUSD",1648890574982,0.00401752,46544.0,46543.0,2.37500217]
["bitfinex","BTCUSD",1648890575062,0.00401752,46544.0,46543.0,1.87500217]
["bitfinex","BTCUSD",1648890575476,0.00401752,46544.0,46543.0,2.2303568]
["bitfinex","BTCUSD",1648890575747,0.00401752,46544.0,46543.0,2.2333568]
["bitfinex","BTCUSD",1648890576011,0.00401752,46544.0,46543.0,2.7333568]
["bitfinex","BTCUSD",1648890577003,0.00401752,46544.0,46543.0,2.7303568]
["bitfinex","BTCUSD",1648890577769,0.00391724,46544.0,46543.0,2.7333568]
["bitfinex","BTCUSD",1648890578719,0.00391724,46544.0,46543.0,2.37800217]
["bitfinex","BTCUSD",1648890578800,0.00391724,46544.0,46543.0,2.7333568]
["bitfinex","BTCUSD",1648890579023,0.00391724,46544.0,46543.0,2.7303568]
["bitfinex","BTCUSD",1648890579330,0.00391724,46544.0,46543.0,2.37500217]
["bitfinex","BTCUSD",1648890580290,0.00391724,46544.0,46543.0,2.3743883]
["bitfinex","BTCUSD",1648890580363,0.00391724,46544.0,46543.0,2.72997876]
["bitfinex","BTCUSD",1648890580436,0.00391724,46544.0,46543.0,2.6205697]
["bitfinex","BTCUSD",1648890580741,0.00391724,46544.0,46543.0,2.26497924]
["bitfinex","BTCUSD",1648890583670,0.00391724,46544.0,46543.0,2.6205825]
["bitfinex","BTCUSD",1648890583973,0.00391724,46544.0,46543.0,2.26497924]
["bitfinex","BTCUSD",1648890584048,0.00391724,46544.0,46543.0,2.62056538]
["bitfinex","BTCUSD",1648890584123,0.00391724,46544.0,46543.0,2.26497924]
["bitfinex","BTCUSD",1648890585798,0.00391724,46544.0,46543.0,2.62057256]
["bitfinex","BTCUSD",1648890586676,0.00391724,46544.0,46543.0,2.72998162]
["bitfinex","BTCUSD",1648890587857,0.00391724,46544.0,46543.0,2.3743883]
["bitfinex","BTCUSD",1648890588698,0.00391724,46544.0,46543.0,2.7299527]
["bitfinex","BTCUSD",1648890588775,0.00391724,46544.0,46543.0,2.3743883]
["bitfinex","BTCUSD",1648890588849,0.00391724,46544.0,46543.0,2.26497924]
["bitfinex","BTCUSD",1648890589344,0.00391724,46544.0,46543.0,2.62054578]
["bitfinex","BTCUSD",1648890589861,0.00391724,46544.0,46543.0,2.72995484]
["bitfinex","BTCUSD",1648890589942,0.00391724,46544.0,46543.0,2.3743883]
["bitfinex","BTCUSD",1648890590088,0.00391724,46544.0,46543.0,2.72995344]
["bitfinex","BTCUSD",1648890590394,0.00391724,46544.0,46543.0,2.3743883]
["bitfinex","BTCUSD",1648890590929,0.00391724,46544.0,46543.0,2.26497924]
["bitfinex","BTCUSD",1648890591536,0.00391724,46544.0,46543.0,2.62054259]
["bitfinex","BTCUSD",1648890591841,0.00391724,46544.0,46543.0,2.26497924]
["bitfinex","BTCUSD",1648890591957,0.00391724,46544.0,46543.0,2.3743883]
["bitfinex","BTCUSD",1648890593062,0.00391724,46544.0,46543.0,2.26497924]
["bitfinex","BTCUSD",1648890595396,0.00321724,46548.0,46543.0,2.26497924]
["bitfinex","BTCUSD",1648890595473,0.00321724,46548.0,46547.0,1.40366872]
["bitfinex","BTCUSD",1648890595547,0.00321724,46548.0,46547.0,1.72481872]
["bitfinex","BTCUSD",1648890595624,0.00321724,46548.0,46547.0,2.36932872]
["bitfinex","BTCUSD",1648890595784,0.00321724,46548.0,46547.0,2.48148371]
["bitfinex","BTCUSD",1648890596006,0.00321724,46548.0,46547.0,2.95617094]
["bitfinex","BTCUSD",1648890596537,0.00321724,46548.0,46547.0,3.45617094]
["bitfinex","BTCUSD",1648890597251,0.00321724,46548.0,46547.0,3.56558]
["bitfinex","BTCUSD",1648890598928,0.00321724,46548.0,46547.0,3.57159816]
["bitfinex","BTCUSD",1648890601753,0.00321724,46548.0,46547.0,3.07159816]
["bitfinex","BTCUSD",1648890602741,0.00321724,46548.0,46547.0,3.57159816]
["bitfinex","BTCUSD",1648890604189,0.00321724,46548.0,46547.0,3.92710547]
["bitfinex","BTCUSD",1648890604704,0.00321724,46548.0,46547.0,3.57159816]
["bitfinex","BTCUSD",1648890604854,0.00321724,46548.0,46547.0,3.92509987]
["bitfinex","BTCUSD",1648890605119,0.00321724,46548.0,46547.0,3.92009987]
["bitfinex","BTCUSD",1648890605501,0.00321724,46548.0,46547.0,3.56459256]
["bitfinex","BTCUSD",1648890605653,0.00321724,46548.0,46547.0,3.92009987]
["bitfinex","BTCUSD",1648890605731,0.00321724,46548.0,46547.0,3.56459256]
["bitfinex","BTCUSD",1648890606187,0.00321724,46548.0,46547.0,3.92009987]
["bitfinex","BTCUSD",1648890606339,0.00321724,46548.0,46547.0,3.56459256]
["bitfinex","BTCUSD",1648890607101,0.00321724,46548.0,46547.0,3.92009987]
["bitfinex","BTCUSD",1648890608576,0.00321724,46548.0,46547.0,3.56459256]
["bitfinex","BTCUSD",1648890608875,0.00321724,46548.0,46547.0,3.92001608]
["bitfinex","BTCUSD",1648890608949,0.00321724,46548.0,46547.0,3.56459256]
["bitfinex","BTCUSD",1648890610247,0.00321724,46548.0,46547.0,3.06459256]
["bitfinex","BTCUSD",1648890610322,0.00321724,46548.0,46547.0,3.56459256]
["bitfinex","BTCUSD",1648890610817,0.00321724,46548.0,46547.0,3.57532256]
["bitfinex","BTCUSD",1648890613168,0.00321724,46548.0,46547.0,3.57711282]
["bitfinex","BTCUSD",1648890614084,0.00321724,46548.0,46547.0,3.93248971]
["bitfinex","BTCUSD",1648890614161,0.00321724,46548.0,46547.0,3.57711282]
["bitfinex","BTCUSD",1648890615420,0.00321724,46548.0,46547.0,3.57903315]
["bitfinex","BTCUSD",1648890619595,0.00321724,46548.0,46547.0,3.57711282]
["bitfinex","BTCUSD",1648890619825,0.00321724,46548.0,46547.0,3.56732311]
["bitfinex","BTCUSD",1648890619899,0.00321724,46548.0,46547.0,3.57535257]
["bitfinex","BTCUSD",1648890623607,0.00321724,46548.0,46547.0,3.5772729]
["bitfinex","BTCUSD",1648890624027,0.00321724,46548.0,46547.0,3.5768409]
["bitfinex","BTCUSD",1648890625243,0.00321724,46548.0,46547.0,3.57726377]
["bitfinex","BTCUSD",1648890627369,0.00321724,46548.0,46547.0,3.57534344]
["bitfinex","BTCUSD",1648890627940,0.00321724,46548.0,46547.0,3.07534344]
["bitfinex","BTCUSD",1648890628549,0.00321724,46548.0,46547.0,3.06461344]
["bitfinex","BTCUSD",1648890628930,0.00321724,46548.0,46547.0,3.56461344]
["bitfinex","BTCUSD",1648890629083,0.00321724,46548.0,46547.0,3.08992621]
["bitfinex","BTCUSD",1648890630073,0.00321724,46548.0,46547.0,3.56459001]
["bitfinex","BTCUSD",1648890630454,0.00321724,46548.0,46547.0,3.06459001]
["bitfinex","BTCUSD",1648890630812,0.00321724,46548.0,46547.0,3.06451999]
["bitfinex","BTCUSD",1648890630965,0.00321724,46548.0,46547.0,3.06080141]
["bitfinex","BTCUSD",1648890630966,0.00453465,46548.0,46547.0,3.06080141]
["bitfinex","BTCUSD",1648890631570,0.00453465,46548.0,46547.0,3.41616671]
["bitfinex","BTCUSD",1648890631952,0.00453465,46548.0,46547.0,3.91616671]
["bitfinex","BTCUSD",1648890633632,0.00453465,46548.0,46547.0,3.56080141]
["bitfinex","BTCUSD",1648890634710,0.00453465,46548.0,46547.0,3.91616671]
["bitfinex","BTCUSD",1648890636158,0.00453465,46548.0,46547.0,3.91616653]
["bitfinex","BTCUSD",1648890637987,0.00453465,46548.0,46547.0,3.41616653]
["bitfinex","BTCUSD",1648890638311,0.00453465,46548.0,46547.0,3.06080123]
["bitfinex","BTCUSD",1648890638577,0.00453465,46548.0,46547.0,3.41630779]
["bitfinex","BTCUSD",1648890638959,0.00453465,46548.0,46547.0,3.91630779]
["bitfinex","BTCUSD",1648890639230,0.00453465,46548.0,46547.0,3.56080123]
["bitfinex","BTCUSD",1648890639460,0.00453465,46548.0,46547.0,3.57153123]
["bitfinex","BTCUSD",1648890639610,0.00408119,46548.0,46547.0,3.60262933]
["bitfinex","BTCUSD",1648890639837,0.00408119,46548.0,46547.0,4.16893118]
["bitfinex","BTCUSD",1648890639992,0.00408119,46548.0,46547.0,4.82743118]
["bitfinex","BTCUSD",1648890640141,0.00408119,46548.0,46547.0,5.22796072]
["bitfinex","BTCUSD",1648890640445,0.00061366,46553.0,46548.0,2.22665]
["bitfinex","BTCUSD",1648890640522,0.00061366,46553.0,46549.0,0.8418281]
["bitfinex","BTCUSD",1648890640599,0.00061366,46553.0,46552.0,0.00978709]
["bitfinex","BTCUSD",1648890640675,0.00061366,46553.0,46552.0,0.34166709]
["bitfinex","BTCUSD",1648890640751,0.00061366,46553.0,46552.0,1.80377089]
["bitfinex","BTCUSD",1648890641134,0.00061366,46553.0,46552.0,1.91592588]
["bitfinex","BTCUSD",1648890641362,0.00245431,46559.0,46552.0,2.01592588]
["bitfinex","BTCUSD",1648890641437,0.202,46572.0,46557.0,0.10246394]
["bitfinex","BTCUSD",1648890641516,0.25826028,46564.0,46559.0,1.34889897]
["bitfinex","BTCUSD",1648890641593,0.25826028,46564.0,46563.0,0.10246394]
["bitfinex","BTCUSD",1648890641668,0.25826028,46564.0,46563.0,0.42361394]
["bitfinex","BTCUSD",1648890642139,0.202,46572.0,46563.0,0.42361394]
["bitfinex","BTCUSD",1648890642214,0.202,46572.0,46562.0,0.02795343]
["bitfinex","BTCUSD",1648890642367,0.202,46572.0,46569.0,0.23028721]
["bitfinex","BTCUSD",1648890642443,0.202,46572.0,46569.0,0.23011359]
["bitfinex","BTCUSD",1648890642520,0.202,46572.0,46569.0,0.33257753]
["bitfinex","BTCUSD",1648890642672,0.056673,46571.0,46569.0,0.33257753]
["bitfinex","BTCUSD",1648890643165,0.27530379,46570.0,46569.0,0.33257753]
["bitfinex","BTCUSD",1648890643622,0.287199,46570.0,46569.0,0.33257753]
["bitfinex","BTCUSD",1648890644003,0.287199,46570.0,46569.0,0.33357753]
["bitfinex","BTCUSD",1648890644689,0.01289521,46570.0,46569.0,0.23111359]
["bitfinex","BTCUSD",1648890644765,0.01289521,46570.0,46569.0,0.24090068]
["bitfinex","BTCUSD",1648890645300,0.01289521,46570.0,46569.0,0.23990068]
["bitfinex","BTCUSD",1648890645527,0.01406122,46570.0,46569.0,0.23990068]
["bitfinex","BTCUSD",1648890645884,0.00333122,46570.0,46569.0,0.23990068]
["bitfinex","BTCUSD",1648890646038,0.00333122,46570.0,46569.0,0.24090068]
["bitfinex","BTCUSD",1648890646494,0.00333122,46570.0,46569.0,0.23914072]
["bitfinex","BTCUSD",1648890647219,0.00333122,46570.0,46569.0,0.23814072]
["bitfinex","BTCUSD",1648890647981,0.00333122,46570.0,46569.0,0.23914072]
["bitfinex","BTCUSD",1648890649277,0.00333122,46570.0,46569.0,0.23814072]
["bitfinex","BTCUSD",1648890649983,0.00333122,46570.0,46569.0,0.23914072]
["bitfinex","BTCUSD",1648890651701,0.00333122,46570.0,46569.0,0.44914072]
["bitfinex","BTCUSD",1648890652006,0.00333122,46570.0,46569.0,0.45014072]
["bitfinex","BTCUSD",1648890652082,0.00333122,46570.0,46569.0,0.44914072]
["bitfinex","BTCUSD",1648890653854,0.00333122,46570.0,46569.0,0.44814072]
["bitfinex","BTCUSD",1648890654269,0.00333122,46570.0,46569.0,0.76929072]
["bitfinex","BTCUSD",1648890654418,0.00333122,46570.0,46569.0,0.44814072]
["bitfinex","BTCUSD",1648890654649,0.00333122,46570.0,46569.0,0.76929072]
["bitfinex","BTCUSD",1648890654723,0.00333122,46570.0,46569.0,0.44814072]
["bitfinex","BTCUSD",1648890654802,0.00333122,46570.0,46569.0,0.76929072]
["bitfinex","BTCUSD",1648890655106,0.00333122,46570.0,46569.0,0.88144571]
["bitfinex","BTCUSD",1648890655261,0.00333122,46570.0,46569.0,0.76929072]
["bitfinex","BTCUSD",1648890655489,0.00333122,46570.0,46569.0,0.88144571]
["bitfinex","BTCUSD",1648890655716,0.00333122,46570.0,46569.0,0.76929072]
["bitfinex","BTCUSD",1648890655944,0.00333122,46570.0,46569.0,0.88144571]
["bitfinex","BTCUSD",1648890656020,0.00333122,46570.0,46569.0,0.56229571]
["bitfinex","BTCUSD",1648890656098,0.00333122,46570.0,46569.0,0.45014072]
["bitfinex","BTCUSD",1648890656174,0.00333122,46570.0,46569.0,0.77129072]
["bitfinex","BTCUSD",1648890656248,0.00333122,46570.0,46569.0,0.45014072]
["bitfinex","BTCUSD",1648890656326,0.00333122,46570.0,46569.0,0.77129072]
["bitfinex","BTCUSD",1648890656631,0.00333122,46570.0,46569.0,0.45014072]
["bitfinex","BTCUSD",1648890656783,0.00333122,46570.0,46569.0,0.77129072]
["bitfinex","BTCUSD",1648890657143,0.00333122,46570.0,46569.0,0.56229571]
["bitfinex","BTCUSD",1648890657289,0.00333122,46570.0,46569.0,0.56029571]
["bitfinex","BTCUSD",1648890657368,0.00333122,46570.0,46569.0,0.76929072]
["bitfinex","BTCUSD",1648890657824,0.00333122,46570.0,46569.0,0.88144571]
["bitfinex","BTCUSD",1648890658051,0.00333122,46570.0,46569.0,0.56229571]
["bitfinex","BTCUSD",1648890658127,0.00333122,46570.0,46569.0,0.88344571]
["bitfinex","BTCUSD",1648890658355,0.00333122,46570.0,46569.0,0.56229571]
["bitfinex","BTCUSD",1648890658431,0.00333122,46570.0,46569.0,0.45014072]
["bitfinex","BTCUSD",1648890658511,0.00333122,46570.0,46569.0,0.77129072]
["bitfinex","BTCUSD",1648890658585,0.00333122,46570.0,46569.0,0.45014055]
["bitfinex","BTCUSD",1648890658814,0.00333122,46570.0,46569.0,0.77129055]
["bitfinex","BTCUSD",1648890659274,0.00333122,46570.0,46569.0,0.76929055]
["bitfinex","BTCUSD",1648890660032,0.00333122,46570.0,46569.0,0.77129055]
["bitfinex","BTCUSD",1648890661269,0.00333122,46570.0,46569.0,0.76929055]
["bitfinex","BTCUSD",1648890662033,0.00333122,46570.0,46569.0,0.45014055]
["bitfinex","BTCUSD",1648890662224,0.00333122,46570.0,46569.0,0.77129055]
["bitfinex","BTCUSD",1648890662604,0.00326083,46570.0,46569.0,0.77129055]
["bitfinex","BTCUSD",1648890663940,0.00326083,46570.0,46569.0,0.76929055]
["bitfinex","BTCUSD",1648890664054,0.00326083,46570.0,46569.0,0.77129055]
["bitfinex","BTCUSD",1648890665339,0.00326083,46570.0,46569.0,0.76929055]
["bitfinex","BTCUSD",1648890666064,0.00326083,46570.0,46569.0,0.77129055]
["bitfinex","BTCUSD",1648890667283,0.00326083,46570.0,46569.0,0.76929055]
["bitfinex","BTCUSD",1648890668008,0.00326083,46570.0,46569.0,0.44814055]
["bitfinex","BTCUSD",1648890668083,0.00326083,46570.0,46569.0,0.77129055]
["bitfinex","BTCUSD",1648890668472,0.00326083,46570.0,46569.0,0.90593482]
["bitfinex","BTCUSD",1648890668702,0.00326083,46570.0,46569.0,0.77129055]
["bitfinex","BTCUSD",1648890669311,0.00326083,46570.0,46569.0,0.76929055]
["bitfinex","BTCUSD",1648890669463,0.00326083,46570.0,46569.0,1.06929055]
["bitfinex","BTCUSD",1648890669769,0.00326083,46570.0,46569.0,1.20393482]
["bitfinex","BTCUSD",1648890669843,0.00326083,46570.0,46569.0,0.90393482]
["bitfinex","BTCUSD",1648890669925,0.00326083,46570.0,46569.0,0.89633709]
["bitfinex","BTCUSD",1648890670081,0.00326083,46570.0,46569.0,0.89833709]
["bitfinex","BTCUSD",1648890670226,0.00326083,46570.0,46569.0,0.76369282]
["bitfinex","BTCUSD",1648890670312,0.00326083,46570.0,46569.0,1.06369282]
["bitfinex","BTCUSD",1648890670455,0.00326083,46570.0,46569.0,1.19833709]
["bitfinex","BTCUSD",1648890670530,0.00326083,46570.0,46569.0,0.89833709]
["bitfinex","BTCUSD",1648890670837,0.00326083,46570.0,46569.0,0.76369282]
["bitfinex","BTCUSD",1648890671062,0.00326083,46570.0,46569.0,0.89833709]
["bitfinex","BTCUSD",1648890671293,0.00326083,46570.0,46569.0,0.76169282]
["bitfinex","BTCUSD",1648890671520,0.00326083,46570.0,46569.0,0.89633709]
["bitfinex","BTCUSD",1648890671671,0.00326083,46570.0,46569.0,0.76169282]
["bitfinex","BTCUSD",1648890671747,0.00326083,46570.0,46569.0,1.06169282]
["bitfinex","BTCUSD",1648890671900,0.00326083,46570.0,46569.0,1.19633709]
["bitfinex","BTCUSD",1648890672074,0.00326083,46570.0,46569.0,1.19833709]
["bitfinex","BTCUSD",1648890673327,0.00326083,46570.0,46569.0,1.19633709]
["bitfinex","BTCUSD",1648890674088,0.00326083,46570.0,46569.0,1.19933709]
["bitfinex","BTCUSD",1648890675385,0.00326083,46570.0,46569.0,1.19633709]
["bitfinex","BTCUSD",1648890676128,0.00326083,46570.0,46569.0,1.19933709]
["bitfinex","BTCUSD",1648890677306,0.00326083,46570.0,46569.0,1.19633709]
["bitfinex","BTCUSD",1648890678145,0.00326083,46570.0,46569.0,1.19933709]
["bitfinex","BTCUSD",1648890679362,0.00326083,46570.0,46569.0,1.19633709]
["bitfinex","BTCUSD",1648890680138,0.00326083,46570.0,46569.0,1.19933709]
["bitfinex","BTCUSD",1648890680374,0.00326083,46570.0,46569.0,1.23225071]
["bitfinex","BTCUSD",1648890680375,0.00263475,46570.0,46569.0,1.23225071]
["bitfinex","BTCUSD",1648890680447,0.00263475,46570.0,46569.0,1.22152071]
["bitfinex","BTCUSD",1648890680522,0.00263475,46570.0,46569.0,1.42152071]
["bitfinex","BTCUSD",1648890680674,0.00263475,46570.0,46569.0,1.89597171]
["bitfinex","BTCUSD",1648890681360,0.00263475,46570.0,46569.0,1.89297171]
["bitfinex","BTCUSD",1648890682124,0.00263475,46570.0,46569.0,1.89697171]
["bitfinex","BTCUSD",1648890682428,0.0032541,46570.0,46569.0,1.89697171]
["bitfinex","BTCUSD",1648890683571,0.0032541,46570.0,46569.0,1.43325071]
["bitfinex","BTCUSD",1648890684106,0.0032541,46570.0,46569.0,1.43725071]
["bitfinex","BTCUSD",1648890684183,0.0032541,46570.0,46569.0,1.43325071]
["bitfinex","BTCUSD",1648890684793,0.0032541,46570.0,46569.0,1.29860644]
["bitfinex","BTCUSD",1648890685018,0.0032541,46570.0,46569.0,1.43320423]
["bitfinex","BTCUSD",1648890685400,0.0032541,46570.0,46569.0,1.42920423]
["bitfinex","BTCUSD",1648890685479,0.0032541,46570.0,46569.0,1.9036452]
["bitfinex","BTCUSD",1648890686166,0.0032541,46570.0,46569.0,1.9066452]
["bitfinex","BTCUSD",1648890686470,0.0032541,46570.0,46569.0,2.5508552]
["bitfinex","BTCUSD",1648890686774,0.0032541,46570.0,46569.0,2.66026426]
["bitfinex","BTCUSD",1648890687372,0.0032541,46570.0,46569.0,2.65726426]
["bitfinex","BTCUSD",1648890687867,0.0032541,46570.0,46569.0,2.5478552]
["bitfinex","BTCUSD",1648890688137,0.0032541,46570.0,46569.0,2.5508552]
["bitfinex","BTCUSD",1648890688897,0.0032541,46570.0,46569.0,2.66026426]
["bitfinex","BTCUSD",1648890689395,0.0032541,46570.0,46569.0,2.65726426]
["bitfinex","BTCUSD",1648890689778,0.00748714,46570.0,46569.0,2.65726426]
["bitfinex","BTCUSD",1648890690006,0.00748714,46570.0,46569.0,2.5478552]
["bitfinex","BTCUSD",1648890690159,0.00748714,46570.0,46569.0,2.5508552]
["bitfinex","BTCUSD",1648890690425,0.00587395,46570.0,46569.0,2.5508552]
["bitfinex","BTCUSD",1648890691068,0.00587395,46570.0,46569.0,2.66026426]
["bitfinex","BTCUSD",1648890691865,0.00748714,46570.0,46569.0,2.66026426]
["bitfinex","BTCUSD",1648890691981,0.00748714,46570.0,46569.0,2.65726426]
["bitfinex","BTCUSD",1648890692133,0.00748714,46570.0,46569.0,2.0508552]
["bitfinex","BTCUSD",1648890693123,0.00748714,46570.0,46569.0,2.5508552]
["bitfinex","BTCUSD",1648890693353,0.00748714,46570.0,46569.0,2.5478552]
["bitfinex","BTCUSD",1648890694193,0.00748714,46570.0,46569.0,2.5508552]
["bitfinex","BTCUSD",1648890694265,0.00748714,46570.0,46569.0,2.66026426]
["bitfinex","BTCUSD",1648890695271,0.00748714,46570.0,46569.0,2.5508552]
["bitfinex","BTCUSD",1648890696213,0.00748714,46570.0,46569.0,2.5538552]
["bitfinex","BTCUSD",1648890696441,0.00748714,46570.0,46569.0,2.66326426]
["bitfinex","BTCUSD",1648890696898,0.00748714,46570.0,46569.0,2.65253426]
["bitfinex","BTCUSD",1648890697428,0.00748714,46570.0,46569.0,2.64653426]
["bitfinex","BTCUSD",1648890698253,0.00748714,46570.0,46569.0,2.64953426]
["bitfinex","BTCUSD",1648890698563,0.00748714,46570.0,46569.0,2.5401252]
["bitfinex","BTCUSD",1648890698634,0.00748714,46570.0,46569.0,2.5508552]
["bitfinex","BTCUSD",1648890699397,0.00748714,46570.0,46569.0,2.5478552]
["bitfinex","BTCUSD",1648890699551,0.00748714,46570.0,46569.0,2.65726426]
["bitfinex","BTCUSD",1648890700159,0.00748714,46570.0,46569.0,2.66026426]
["bitfinex","BTCUSD",1648890700466,0.00527482,46570.0,46569.0,2.66026426]
["bitfinex","BTCUSD",1648890700616,0.00527482,46570.0,46569.0,2.5508552]
["bitfinex","BTCUSD",1648890700694,0.00527482,46570.0,46569.0,2.0508552]
["bitfinex","BTCUSD",1648890701453,0.00527482,46570.0,46569.0,2.0478552]
["bitfinex","BTCUSD",1648890701680,0.00527482,46570.0,46569.0,2.5478552]
["bitfinex","BTCUSD",1648890702077,0.00745486,46570.0,46569.0,2.5478552]
["bitfinex","BTCUSD",1648890702149,0.00745486,46570.0,46569.0,2.5508552]
["bitfinex","BTCUSD",1648890702759,0.00745486,46570.0,46569.0,2.66026426]
["bitfinex","BTCUSD",1648890703369,0.00745486,46570.0,46569.0,2.65726426]
["bitfinex","BTCUSD",1648890703864,0.00745486,46570.0,46569.0,2.5478552]
["bitfinex","BTCUSD",1648890704168,0.00745486,46570.0,46569.0,2.5508552]
["bitfinex","BTCUSD",1648890704852,0.00745486,46570.0,46569.0,2.66026426]
["bitfinex","BTCUSD",1648890705390,0.00745486,46570.0,46569.0,2.65726426]
["bitfinex","BTCUSD",1648890705899,0.00745486,46570.0,46569.0,2.5478552]
["bitfinex","BTCUSD",1648890706202,0.00745486,46570.0,46569.0,2.5508552]
["bitfinex","BTCUSD",1648890706965,0.00745486,46570.0,46569.0,2.66026426]
["bitfinex","BTCUSD",1648890707424,0.00745486,46570.0,46569.0,2.65726426]
["bitfinex","BTCUSD",1648890707729,0.00745486,46570.0,46569.0,2.64653426]
["bitfinex","BTCUSD",1648890707959,0.00745486,46570.0,46569.0,2.5371252]
["bitfinex","BTCUSD",1648890708187,0.00745486,46570.0,46569.0,2.5401252]
["bitfinex","BTCUSD",1648890709104,0.00745486,46570.0,46569.0,2.64953426]
["bitfinex","BTCUSD",1648890709179,0.00745486,46570.0,46569.0,2.14953426]
["bitfinex","BTCUSD",1648890709508,0.00745486,46570.0,46569.0,2.14653426]
["bitfinex","BTCUSD",1648890709774,0.00745486,46570.0,46569.0,2.15153426]
["bitfinex","BTCUSD",1648890710156,0.00745486,46570.0,46569.0,2.5421252]
["bitfinex","BTCUSD",1648890710233,0.00745486,46570.0,46569.0,2.5451252]
["bitfinex","BTCUSD",1648890710539,0.0058449,46570.0,46569.0,2.5451252]
["bitfinex","BTCUSD",1648890710769,0.0058449,46570.0,46569.0,2.5558552]
["bitfinex","BTCUSD",1648890711225,0.00730226,46570.0,46569.0,2.66526426]
["bitfinex","BTCUSD",1648890711303,0.00730226,46570.0,46569.0,2.65453426]
["bitfinex","BTCUSD",1648890711455,0.00730226,46570.0,46569.0,2.65153426]
["bitfinex","BTCUSD",1648890711611,0.00730226,46570.0,46569.0,2.15153426]
["bitfinex","BTCUSD",1648890712220,0.00730226,46570.0,46569.0,2.15453426]
["bitfinex","BTCUSD",1648890712297,0.00730226,46570.0,46569.0,2.0451252]
["bitfinex","BTCUSD",1648890713489,0.00730226,46570.0,46569.0,2.0421252]
["bitfinex","BTCUSD",1648890714249,0.00730226,46570.0,46569.0,2.0451252]
["bitfinex","BTCUSD",1648890715545,0.00730226,46570.0,46569.0,2.0421252]
["bitfinex","BTCUSD",1648890716230,0.00730226,46570.0,46569.0,2.0451252]
["bitfinex","BTCUSD",1648890717154,0.00722421,46570.0,46569.0,2.0451252]
["bitfinex","BTCUSD",1648890717305,0.00042779,46571.0,46569.0,2.0451252]
["bitfinex","BTCUSD",1648890717382,0.00042779,46571.0,46570.0,1.53093562]
["bitfinex","BTCUSD",1648890717460,0.00042779,46571.0,46570.0,1.55311924]
["bitfinex","BTCUSD",1648890717536,0.00042779,46571.0,46570.0,1.89730924]
["bitfinex","BTCUSD",1648890717612,0.00042779,46571.0,46570.0,2.03190703]
["bitfinex","BTCUSD",1648890717689,0.00042779,46571.0,46570.0,2.506348]
["bitfinex","BTCUSD",1648890717993,0.00042779,46571.0,46570.0,1.606348]
["bitfinex","BTCUSD",1648890718150,0.00042779,46571.0,46570.0,1.6063481]
["bitfinex","BTCUSD",1648890719135,0.00042779,46571.0,46570.0,1.59656238]
["bitfinex","BTCUSD",1648890719213,0.00042779,46571.0,46570.0,1.60634821]
["bitfinex","BTCUSD",1648890719363,0.00581438,46571.0,46570.0,1.60634821]
["bitfinex","BTCUSD",1648890720127,0.00581438,46571.0,46570.0,1.59656238]
["bitfinex","BTCUSD",1648890720200,0.00581438,46571.0,46570.0,1.60634821]
["bitfinex","BTCUSD",1648890720279,0.00581438,46571.0,46570.0,1.60934821]
["bitfinex","BTCUSD",1648890720582,0.00384291,46571.0,46570.0,3.11261702]
["bitfinex","BTCUSD",1648890721286,0.00550934,46571.0,46570.0,3.11261702]
["bitfinex","BTCUSD",1648890721441,0.00550934,46571.0,46570.0,3.10961702]
["bitfinex","BTCUSD",1648890721779,0.00550934,46571.0,46570.0,3.21902608]
["bitfinex","BTCUSD",1648890722160,0.00550934,46571.0,46570.0,3.20924025]
["bitfinex","BTCUSD",1648890722237,0.00550934,46571.0,46570.0,3.22202608]
["bitfinex","BTCUSD",1648890723533,0.00550934,46571.0,46570.0,3.21902608]
["bitfinex","BTCUSD",1648890724215,0.00550934,46571.0,46570.0,3.20924025]
["bitfinex","BTCUSD",1648890724292,0.00550934,46571.0,46570.0,3.22202608]
["bitfinex","BTCUSD",1648890725671,0.00550934,46571.0,46570.0,3.21902608]
["bitfinex","BTCUSD",1648890726356,0.00550934,46571.0,46570.0,3.22202608]
["bitfinex","BTCUSD",1648890727235,0.00550934,46571.0,46570.0,3.21224025]
["bitfinex","BTCUSD",1648890727311,0.00550934,46571.0,46570.0,3.22202608]
["bitfinex","BTCUSD",1648890727579,0.00550934,46571.0,46570.0,3.21902608]
["bitfinex","BTCUSD",1648890727731,0.00550934,46571.0,46570.0,3.21835221]
["bitfinex","BTCUSD",1648890728253,0.00550934,46571.0,46570.0,3.20856638]
["bitfinex","BTCUSD",1648890728332,0.00550934,46571.0,46570.0,3.22135221]
["bitfinex","BTCUSD",1648890729552,0.00550934,46571.0,46570.0,3.21835221]
["bitfinex","BTCUSD",1648890730579,0.00361716,46571.0,46570.0,3.21835221]
["bitfinex","BTCUSD",1648890730884,0.00361716,46571.0,46570.0,3.19616859]
["bitfinex","BTCUSD",1648890730960,0.00361716,46571.0,46570.0,3.27232018]
["bitfinex","BTCUSD",1648890731312,0.00361716,46571.0,46570.0,3.26253435]
["bitfinex","BTCUSD",1648890731380,0.00361716,46571.0,46570.0,3.27232018]
["bitfinex","BTCUSD",1648890731534,0.00515394,46571.0,46570.0,3.27232018]
["bitfinex","BTCUSD",1648890735360,0.00515394,46571.0,46570.0,3.26253435]
["bitfinex","BTCUSD",1648890735435,0.00515394,46571.0,46570.0,3.27232018]
["bitfinex","BTCUSD",1648890736410,0.00515394,46571.0,46570.0,3.26253435]
["bitfinex","BTCUSD",1648890736483,0.00515394,46571.0,46570.0,3.27232018]
["bitfinex","BTCUSD",1648890737319,0.00119464,46573.0,46571.0,0.75]
["bitfinex","BTCUSD",1648890737397,0.00055014,46573.0,46572.0,0.32115]
["bitfinex","BTCUSD",1648890737474,0.00055014,46573.0,46572.0,1.52568839]
["bitfinex","BTCUSD",1648890737662,0.00119464,46573.0,46572.0,1.52568839]
["bitfinex","BTCUSD",1648890737737,0.00119464,46573.0,46572.0,1.66028618]
["bitfinex","BTCUSD",1648890738463,0.00119464,46573.0,46572.0,1.66028576]
["bitfinex","BTCUSD",1648890738616,0.00055014,46573.0,46572.0,1.66028576]
["bitfinex","BTCUSD",1648890740345,0.0018519,46573.0,46572.0,1.18584479]
["bitfinex","BTCUSD",1648890741030,0.0018519,46573.0,46572.0,1.48584479]
["bitfinex","BTCUSD",1648890741339,0.0018519,46573.0,46572.0,1.96001809]
["bitfinex","BTCUSD",1648890742021,0.0018519,46573.0,46572.0,1.66001809]
["bitfinex","BTCUSD",1648890742633,0.00445477,46573.0,46572.0,1.66001809]
["bitfinex","BTCUSD",1648890745328,0.00445477,46573.0,46572.0,1.65023268]
["bitfinex","BTCUSD",1648890745404,0.00445477,46573.0,46572.0,1.65066187]
["bitfinex","BTCUSD",1648890747158,0.00445477,46573.0,46572.0,1.65023268]
["bitfinex","BTCUSD",1648890747236,0.00445477,46573.0,46572.0,1.65066187]
["bitfinex","BTCUSD",1648890748378,0.00445477,46573.0,46572.0,1.65266187]
["bitfinex","BTCUSD",1648890749600,0.00445477,46573.0,46572.0,1.65066187]
["bitfinex","BTCUSD",1648890750210,0.00601833,46573.0,46572.0,1.65066187]
["bitfinex","BTCUSD",1648890750359,0.00601833,46573.0,46572.0,1.65266187]
["bitfinex","BTCUSD",1648890750513,0.00601833,46573.0,46572.0,1.65238368]
["bitfinex","BTCUSD",1648890751601,0.00601833,46573.0,46572.0,1.65038368]
["bitfinex","BTCUSD",1648890752361,0.00601833,46573.0,46572.0,1.65238368]
["bitfinex","BTCUSD",1648890753622,0.00601833,46573.0,46572.0,1.65038368]
["bitfinex","BTCUSD",1648890754345,0.00601833,46573.0,46572.0,1.65238368]
["bitfinex","BTCUSD",1648890756336,0.00601833,46573.0,46572.0,1.65438368]
["bitfinex","BTCUSD",1648890757325,0.00164448,46575.0,46572.0,1.65438368]
["bitfinex","BTCUSD",1648890757405,2.62560012,46581.0,46572.0,1.65395449]
["bitfinex","BTCUSD",1648890757477,2.62560012,46581.0,46573.0,0.37615159]
["bitfinex","BTCUSD",1648890757559,2.62560012,46581.0,46578.0,0.31071958]
["bitfinex","BTCUSD",1648890757939,2.62560012,46581.0,46578.0,0.51087958]
["bitfinex","BTCUSD",1648890758088,2.62560012,46581.0,46580.0,0.26632393]
["bitfinex","BTCUSD",1648890758267,2.62560012,46581.0,46578.0,0.51087958]
["bitfinex","BTCUSD",1648890758422,2.62560012,46581.0,46580.0,0.55798612]
["bitfinex","BTCUSD",1648890758497,2.62560012,46581.0,46580.0,0.29166217]
["bitfinex","BTCUSD",1648890759947,2.62560012,46581.0,46580.0,0.55798624]
["bitfinex","BTCUSD",1648890760249,2.62722962,46581.0,46580.0,0.55798624]
["bitfinex","BTCUSD",1648890760403,2.62722962,46581.0,46580.0,0.55898624]
["bitfinex","BTCUSD",1648890761662,2.62722962,46581.0,46580.0,0.55798624]
["bitfinex","BTCUSD",1648890762013,2.60552962,46581.0,46580.0,0.29166217]
["bitfinex","BTCUSD",1648890762387,2.60552962,46581.0,46580.0,0.29266217]
["bitfinex","BTCUSD",1648890762616,2.60878639,46581.0,46580.0,0.29266217]
["bitfinex","BTCUSD",1648890763609,2.60878639,46581.0,46580.0,0.29166217]
["bitfinex","BTCUSD",1648890764369,2.60878639,46581.0,46580.0,0.29266217]
["bitfinex","BTCUSD",1648890764751,2.60878639,46581.0,46580.0,0.55897508]
["bitfinex","BTCUSD",1648890765059,2.60878639,46581.0,46580.0,0.29266217]
["bitfinex","BTCUSD",1648890765759,2.60878639,46581.0,46580.0,0.29166217]
["bitfinex","BTCUSD",1648890766366,2.60878639,46581.0,46580.0,0.29266217]
["bitfinex","BTCUSD",1648890767621,2.60878639,46581.0,46580.0,0.29166217]
["bitfinex","BTCUSD",1648890768347,2.60878639,46581.0,46580.0,0.29266217]
["bitfinex","BTCUSD",1648890769669,2.60878639,46581.0,46580.0,0.29166217]
["bitfinex","BTCUSD",1648890770507,2.60878639,46581.0,46580.0,0.29366217]
["bitfinex","BTCUSD",1648890771729,2.60878639,46581.0,46578.0,0.51087958]
["bitfinex","BTCUSD",1648890771807,2.63049639,46581.0,46578.0,0.20016]
["bitfinex","BTCUSD",1648890771883,2.60878639,46581.0,46579.0,0.26632842]
["bitfinex","BTCUSD",1648890771962,0.02171,46580.0,46579.0,0.26632842]
["bitfinex","BTCUSD",1648890772114,2.60878639,46581.0,46579.0,0.26632842]
["bitfinex","BTCUSD",1648890772185,0.02171,46580.0,46579.0,0.26632842]
["bitfinex","BTCUSD",1648890772265,2.60878639,46581.0,46579.0,0.26632842]
["bitfinex","BTCUSD",1648890772338,0.02171,46580.0,46578.0,0.20016]
["bitfinex","BTCUSD",1648890772415,2.60878639,46581.0,46578.0,0.20016]
["bitfinex","BTCUSD",1648890772491,0.053664,46580.0,46578.0,0.20016]
["bitfinex","BTCUSD",1648890772645,2.66245039,46581.0,46578.0,0.461552]
["bitfinex","BTCUSD",1648890772797,2.66245039,46581.0,46580.0,0.266309]
["bitfinex","BTCUSD",1648890773266,2.66245039,46581.0,46579.0,0.13459779]
["bitfinex","BTCUSD",1648890773564,2.66245039,46581.0,46578.0,0.461552]
["bitfinex","BTCUSD",1648890773639,2.66245039,46581.0,46578.0,0.77224251]
["bitfinex","BTCUSD",1648890773714,2.66245039,46581.0,46579.0,0.13459779]
["bitfinex","BTCUSD",1648890773943,2.66245039,46581.0,46578.0,0.77224251]
["bitfinex","BTCUSD",1648890774171,2.66245039,46581.0,46579.0,0.13459779]
["bitfinex","BTCUSD",1648890774399,2.66245039,46581.0,46578.0,0.77324251]
["bitfinex","BTCUSD",1648890774552,2.66245039,46581.0,46579.0,0.13459779]
["bitfinex","BTCUSD",1648890774781,2.66245039,46581.0,46578.0,0.77324251]
["bitfinex","BTCUSD",1648890775009,2.66245039,46581.0,46579.0,0.13459779]
["bitfinex","BTCUSD",1648890775198,2.66245039,46581.0,46578.0,0.77324251]
["bitfinex","BTCUSD",1648890775392,2.66245039,46581.0,46579.0,0.13459779]
["bitfinex","BTCUSD",1648890775619,2.66245039,46581.0,46578.0,0.77324251]
["bitfinex","BTCUSD",1648890775813,2.66245039,46581.0,46579.0,0.13459779]
["bitfinex","BTCUSD",1648890776039,2.66245039,46581.0,46578.0,0.77224251]
["bitfinex","BTCUSD",1648890776272,2.66245039,46581.0,46579.0,0.13459779]
["bitfinex","BTCUSD",1648890776423,2.66245039,46581.0,46579.0,0.13559779]
["bitfinex","BTCUSD",1648890776498,2.66245039,46581.0,46579.0,0.001]
["bitfinex","BTCUSD",1648890776649,2.66245039,46581.0,46579.0,0.13559779]
["bitfinex","BTCUSD",1648890776918,2.66245039,46581.0,46579.0,0.001]
["bitfinex","BTCUSD",1648890777105,2.66245039,46581.0,46579.0,0.13559779]
["bitfinex","BTCUSD",1648890777372,2.66245039,46581.0,46579.0,0.001]
["bitfinex","BTCUSD",1648890777528,2.66245039,46581.0,46579.0,0.13559779]
["bitfinex","BTCUSD",1648890777758,2.66245039,46581.0,46579.0,0.001]
["bitfinex","BTCUSD",1648890777831,2.06976012,46581.0,46578.0,0.77224251]
["bitfinex","BTCUSD",1648890777983,2.06976012,46581.0,46579.0,0.13459779]
["bitfinex","BTCUSD",1648890778215,2.06976012,46581.0,46578.0,0.77224251]
["bitfinex","BTCUSD",1648890778439,2.06976012,46581.0,46579.0,0.13459779]
["bitfinex","BTCUSD",1648890778515,2.06976012,46581.0,46579.0,0.13559779]
["bitfinex","BTCUSD",1648890778591,2.06976012,46581.0,46579.0,0.001]
["bitfinex","BTCUSD",1648890778858,0.00154455,46580.0,46579.0,0.001]
["bitfinex","BTCUSD",1648890779774,0.00154455,46580.0,46578.0,0.77224251]
["bitfinex","BTCUSD",1648890780460,0.00154455,46580.0,46578.0,0.77424251]
["bitfinex","BTCUSD",1648890780768,0.00297302,46580.0,46579.0,0.40417164]
["bitfinex","BTCUSD",1648890781149,0.00297302,46580.0,46579.0,0.83876943]
["bitfinex","BTCUSD",1648890781302,0.00297302,46580.0,46579.0,0.53876943]
["bitfinex","BTCUSD",1648890781377,0.00297302,46580.0,46579.0,0.40417164]
["bitfinex","BTCUSD",1648890781607,0.00297302,46580.0,46579.0,0.53876943]
["bitfinex","BTCUSD",1648890781757,0.00297302,46580.0,46579.0,0.40417164]
["bitfinex","BTCUSD",1648890781989,0.00297302,46580.0,46579.0,0.53876943]
["bitfinex","BTCUSD",1648890782214,0.00297302,46580.0,46579.0,0.40417164]
["bitfinex","BTCUSD",1648890782373,0.00297302,46580.0,46579.0,0.70417164]
["bitfinex","BTCUSD",1648890782447,0.00297302,46580.0,46579.0,0.83876943]
["bitfinex","BTCUSD",1648890782519,0.00297302,46580.0,46579.0,0.84076943]
["bitfinex","BTCUSD",1648890782671,0.00297302,46580.0,46579.0,1.31488008]
["bitfinex","BTCUSD",1648890783204,0.00297302,46580.0,46579.0,1.01488008]
["bitfinex","BTCUSD",1648890783360,0.00297302,46580.0,46579.0,1.31488008]
["bitfinex","BTCUSD",1648890783587,0.00297302,46580.0,46579.0,0.84076943]
["bitfinex","BTCUSD",1648890783738,0.00297302,46580.0,46579.0,0.83876943]
["bitfinex","BTCUSD",1648890783814,0.00297302,46580.0,46579.0,0.53876943]
["bitfinex","BTCUSD",1648890784349,0.00297302,46580.0,46579.0,0.83876943]
["bitfinex","BTCUSD",1648890784523,0.00297302,46580.0,46579.0,0.53876943]
["bitfinex","BTCUSD",1648890784603,0.00297302,46580.0,46579.0,0.54076943]
["bitfinex","BTCUSD",1648890784827,0.00297302,46580.0,46579.0,0.84076943]
["bitfinex","BTCUSD",1648890785132,0.00297302,46580.0,46579.0,0.54076943]
["bitfinex","BTCUSD",1648890785210,0.00297302,46580.0,46579.0,0.84076943]
["bitfinex","BTCUSD",1648890785552,0.00297302,46580.0,46579.0,1.3148744]
["bitfinex","BTCUSD",1648890785933,0.00297302,46580.0,46579.0,1.3128744]
["bitfinex","BTCUSD",1648890786239,0.00297302,46580.0,46579.0,1.0128744]
["bitfinex","BTCUSD",1648890786506,0.00297302,46580.0,46579.0,1.3148744]
["bitfinex","BTCUSD",1648890786583,0.00297302,46580.0,46579.0,0.54076943]
["bitfinex","BTCUSD",1648890786658,0.00297302,46580.0,46579.0,0.84076943]
["bitfinex","BTCUSD",1648890786887,0.00297302,46580.0,46579.0,0.54076943]
["bitfinex","BTCUSD",1648890787733,0.00297302,46580.0,46579.0,0.53876943]
["bitfinex","BTCUSD",1648890788272,0.00297302,46580.0,46579.0,0.83876943]
["bitfinex","BTCUSD",1648890788460,0.00297302,46580.0,46579.0,0.84076943]
["bitfinex","BTCUSD",1648890788804,0.00297302,46580.0,46579.0,0.54076943]
["bitfinex","BTCUSD",1648890788880,0.00297302,46580.0,46579.0,0.84076943]
["bitfinex","BTCUSD",1648890789606,0.00172006,46580.0,46579.0,0.85149943]
["bitfinex","BTCUSD",1648890789680,0.00172006,46580.0,46579.0,0.86128347]
["bitfinex","BTCUSD",1648890789760,0.00172006,46580.0,46579.0,1.33336967]
["bitfinex","BTCUSD",1648890789985,0.00172006,46580.0,46579.0,1.03336967]
["bitfinex","BTCUSD",1648890790442,0.00172006,46580.0,46579.0,1.03536967]
["bitfinex","BTCUSD",1648890791053,0.00282064,46580.0,46579.0,1.03536967]
["bitfinex","BTCUSD",1648890791736,0.00282064,46580.0,46579.0,1.03336967]
["bitfinex","BTCUSD",1648890792468,0.00282064,46580.0,46579.0,1.03536967]
["bitfinex","BTCUSD",1648890792850,0.00282064,46580.0,46579.0,1.02463967]
["bitfinex","BTCUSD",1648890793802,0.00282064,46580.0,46579.0,1.02263967]
["bitfinex","BTCUSD",1648890794526,0.00282064,46580.0,46579.0,1.02563967]
["bitfinex","BTCUSD",1648890795764,0.00282064,46580.0,46579.0,1.02263967]
["bitfinex","BTCUSD",1648890795835,0.00282064,46580.0,46579.0,1.03336967]
["bitfinex","BTCUSD",1648890796483,0.00282064,46580.0,46579.0,1.03536967]
["bitfinex","BTCUSD",1648890797777,0.00282064,46580.0,46579.0,1.03336967]
["bitfinex","BTCUSD",1648890798465,0.00282064,46580.0,46579.0,1.03536967]
["bitfinex","BTCUSD",1648890799613,1.43577061,46581.0,46580.0,0.770845]
["bitfinex","BTCUSD",1648890799688,1.43577061,46581.0,46580.0,0.85417164]
["bitfinex","BTCUSD",1648890799765,1.43577061,46581.0,46580.0,0.50836312]
["bitfinex","BTCUSD",1648890799842,1.43706697,46581.0,46580.0,0.50836312]
["bitfinex","BTCUSD",1648890799994,1.43706697,46581.0,46580.0,0.64296091]
["bitfinex","BTCUSD",1648890800450,1.43706697,46581.0,46580.0,0.64496091]
["bitfinex","BTCUSD",1648890800678,1.43706697,46581.0,46580.0,0.54076943]
["bitfinex","BTCUSD",1648890800753,1.43706697,46581.0,46580.0,0.64496091]
["bitfinex","BTCUSD",1648890800832,1.43706697,46581.0,46580.0,0.51036312]
["bitfinex","BTCUSD",1648890801748,1.43706697,46581.0,46580.0,0.50836312]
["bitfinex","BTCUSD",1648890802013,1.43946042,46581.0,46580.0,0.50836312]
["bitfinex","BTCUSD",1648890802506,1.43946042,46581.0,46580.0,0.51036312]
["bitfinex","BTCUSD",1648890802660,1.43946042,46581.0,46580.0,0.40617164]
["bitfinex","BTCUSD",1648890802735,1.43946042,46581.0,46580.0,0.51036312]
["bitfinex","BTCUSD",1648890803765,1.43946042,46581.0,46580.0,0.50836312]
["bitfinex","BTCUSD",1648890804679,1.43946042,46581.0,46580.0,0.40417164]
["bitfinex","BTCUSD",1648890804753,1.43946042,46581.0,46580.0,0.50836312]
["bitfinex","BTCUSD",1648890804829,1.43946042,46581.0,46580.0,0.51036312]
["bitfinex","BTCUSD",1648890805402,1.43946042,46581.0,46580.0,0.98443989]
["bitfinex","BTCUSD",1648890805704,1.43946042,46581.0,46580.0,1.11903768]
["bitfinex","BTCUSD",1648890806009,1.43946042,46581.0,46580.0,1.11703768]
["bitfinex","BTCUSD",1648890806579,1.43946042,46581.0,46580.0,1.11903768]
["bitfinex","BTCUSD",1648890806732,1.43946042,46581.0,46580.0,1.11901309]
["bitfinex","BTCUSD",1648890808436,1.43946042,46581.0,46580.0,1.11701309]
["bitfinex","BTCUSD",1648890808585,1.43946042,46581.0,46580.0,1.11901309]
["bitfinex","BTCUSD",1648890809349,1.43946042,46581.0,46580.0,1.0148462]
["bitfinex","BTCUSD",1648890809426,1.43946042,46581.0,46580.0,1.02463024]
["bitfinex","BTCUSD",1648890809732,1.1247517,46581.0,46580.0,1.02463024]
["bitfinex","BTCUSD",1648890809815,1.1247517,46581.0,46580.0,1.02263024]
["bitfinex","BTCUSD",1648890810573,1.1247517,46581.0,46580.0,1.02563024]
["bitfinex","BTCUSD",1648890811585,1.12677454,46581.0,46580.0,1.02563024]
["bitfinex","BTCUSD",1648890811810,1.12677454,46581.0,46580.0,1.02263024]
["bitfinex","BTCUSD",1648890811996,1.12677454,46581.0,46580.0,1.0128462]
["bitfinex","BTCUSD",1648890812493,1.12677454,46581.0,46580.0,1.0158462]
["bitfinex","BTCUSD",1648890813829,1.12677454,46581.0,46580.0,1.0128462]
["bitfinex","BTCUSD",1648890814584,1.12677454,46581.0,46580.0,1.0158462]
["bitfinex","BTCUSD",1648890815766,1.12677454,46581.0,46580.0,1.0128462]
["bitfinex","BTCUSD",1648890816798,1.12677454,46581.0,46580.0,1.0158462]
["bitfinex","BTCUSD",1648890818093,1.12677454,46581.0,46580.0,1.0128462]
["bitfinex","BTCUSD",1648890818566,1.12677454,46581.0,46580.0,1.0158462]
["bitfinex","BTCUSD",1648890819325,1.12677454,46581.0,46580.0,1.0155932]
["bitfinex","BTCUSD",1648890819781,0.87106232,46581.0,46580.0,1.0125932]
["bitfinex","BTCUSD",1648890820513,0.87106232,46581.0,46580.0,1.0155932]
["bitfinex","BTCUSD",1648890821880,0.87106232,46581.0,46580.0,1.0125932]
["bitfinex","BTCUSD",1648890822172,0.87294122,46581.0,46580.0,1.0125932]
["bitfinex","BTCUSD",1648890822516,0.87294122,46581.0,46580.0,1.0155932]
["bitfinex","BTCUSD",1648890823771,0.87294122,46581.0,46580.0,1.0125932]
["bitfinex","BTCUSD",1648890824570,0.87294122,46581.0,46580.0,1.0155932]
["bitfinex","BTCUSD",1648890825764,0.87294122,46581.0,46580.0,1.0125932]
["bitfinex","BTCUSD",1648890828586,0.87294122,46581.0,46580.0,0.6920012]
["bitfinex","BTCUSD",1648890828736,0.87294122,46581.0,46580.0,0.80141026]
["bitfinex","BTCUSD",1648890829792,0.68323191,46581.0,46580.0,0.6920012]
["bitfinex","BTCUSD",1648890830777,0.68510967,46581.0,46580.0,0.6920012]
["bitfinex","BTCUSD",1648890831847,0.68510967,46581.0,46580.0,0.21792443]
["bitfinex","BTCUSD",1648890832116,0.68510967,46581.0,46580.0,0.08332664]
["bitfinex","BTCUSD",1648890832415,0.68510967,46581.0,46580.0,0.40415164]
["bitfinex","BTCUSD",1648890832568,0.68478551,46581.0,46580.0,0.08332664]
["bitfinex","BTCUSD",1648890832645,0.68478551,46581.0,46580.0,0.40415164]
["bitfinex","BTCUSD",1648890832872,0.68478551,46581.0,46580.0,0.08284664]
["bitfinex","BTCUSD",1648890832953,0.68478551,46581.0,46580.0,0.40367164]
["bitfinex","BTCUSD",1648890833101,0.68478551,46581.0,46580.0,0.08284664]
["bitfinex","BTCUSD",1648890834202,0.68478551,46581.0,46580.0,0.40367164]
["bitfinex","BTCUSD",1648890834278,0.68478551,46581.0,46580.0,0.08284664]
["bitfinex","BTCUSD",1648890834430,0.68478551,46581.0,46580.0,0.40367164]
["bitfinex","BTCUSD",1648890834508,0.68478551,46581.0,46580.0,0.08284664]
["bitfinex","BTCUSD",1648890837871,0.68478551,46581.0,46580.0,0.07923653]
["bitfinex","BTCUSD",1648890838026,0.48882085,46581.0,46580.0,0.07923653]
["bitfinex","BTCUSD",1648890838441,0.49050375,46581.0,46580.0,0.07923653]
["bitfinex","BTCUSD",1648890840272,0.487948,46581.0,46580.0,0.07923653]
["bitfinex","BTCUSD",1648890842433,0.487948,46581.0,46580.0,0.40006153]
["bitfinex","BTCUSD",1648890842587,0.487948,46581.0,46580.0,0.07923653]
["bitfinex","BTCUSD",1648890842968,0.487948,46581.0,46580.0,0.40006153]
["bitfinex","BTCUSD",1648890843122,0.487948,46581.0,46580.0,0.07923653]
["bitfinex","BTCUSD",1648890843196,0.487948,46581.0,46580.0,0.40006153]
["bitfinex","BTCUSD",1648890843575,0.487948,46581.0,46580.0,0.07923653]
["bitfinex","BTCUSD",1648890843655,0.487948,46581.0,46580.0,0.40006153]
["bitfinex","BTCUSD",1648890846353,0.487948,46581.0,46580.0,0.07923653]
["bitfinex","BTCUSD",1648890847263,0.487948,46581.0,46580.0,0.40006153]
["bitfinex","BTCUSD",1648890847719,0.487948,46581.0,46580.0,0.07923653]
["bitfinex","BTCUSD",1648890849489,0.487948,46581.0,46580.0,0.40006153]
["bitfinex","BTCUSD",1648890849794,0.487948,46581.0,46580.0,0.07923653]
["bitfinex","BTCUSD",1648890850327,0.487948,46581.0,46580.0,0.40006153]
["bitfinex","BTCUSD",1648890850403,0.487948,46581.0,46580.0,0.07923653]
["bitfinex","BTCUSD",1648890851166,0.487948,46581.0,46580.0,0.40006153]
["bitfinex","BTCUSD",1648890851244,0.487948,46581.0,46580.0,0.07923653]
["bitfinex","BTCUSD",1648890851626,0.487948,46581.0,46580.0,0.40006153]
["bitfinex","BTCUSD",1648890853548,0.487948,46581.0,46580.0,0.53465932]
["bitfinex","BTCUSD",1648890853966,0.48737603,46581.0,46580.0,0.53465932]
["bitfinex","BTCUSD",1648890855110,0.48737603,46581.0,46580.0,0.21383432]
["bitfinex","BTCUSD",1648890855570,0.48737603,46581.0,46580.0,0.53465932]
["bitfinex","BTCUSD",1648890856185,0.48737603,46581.0,46580.0,0.21383432]
["bitfinex","BTCUSD",1648890856260,0.48737603,46581.0,46580.0,0.53465932]
["bitfinex","BTCUSD",1648890856337,0.48737603,46581.0,46580.0,0.21383432]
["bitfinex","BTCUSD",1648890856413,0.48737603,46581.0,46580.0,0.53465932]
["bitfinex","BTCUSD",1648890857519,0.48737603,46581.0,46580.0,0.74465932]
["bitfinex","BTCUSD",1648890857595,0.48737603,46581.0,46580.0,0.42383432]
["bitfinex","BTCUSD",1648890858129,0.16978852,46581.0,46580.0,0.42383432]
["bitfinex","BTCUSD",1648890858361,0.16978852,46581.0,46580.0,0.42426349]
["bitfinex","BTCUSD",1648890858509,0.16978852,46581.0,46580.0,0.74508849]
["bitfinex","BTCUSD",1648890858585,0.16978852,46581.0,46580.0,0.42426349]
["bitfinex","BTCUSD",1648890858745,0.16978852,46581.0,46580.0,0.2896657]
["bitfinex","BTCUSD",1648890859047,0.16978852,46581.0,46580.0,0.6104907]
["bitfinex","BTCUSD",1648890861350,0.16978852,46581.0,46580.0,0.61006153]
["bitfinex","BTCUSD",1648890861506,0.16978852,46581.0,46580.0,0.76333331]
["bitfinex","BTCUSD",1648890864795,0.16978852,46581.0,46580.0,0.28923653]
["bitfinex","BTCUSD",1648890865096,0.16978852,46581.0,46580.0,0.61006153]
["bitfinex","BTCUSD",1648890865174,0.16978852,46581.0,46580.0,0.28923653]
["bitfinex","BTCUSD",1648890867704,0.16978852,46581.0,46580.0,0.76333369]
["bitfinex","BTCUSD",1648890868013,0.16978852,46581.0,46580.0,1.35266067]
["bitfinex","BTCUSD",1648890868390,0.16978852,46581.0,46580.0,1.48725846]
["bitfinex","BTCUSD",1648890869762,0.16978852,46581.0,46580.0,1.18725846]
["bitfinex","BTCUSD",1648890869991,0.17279205,46581.0,46580.0,1.18725846]
["bitfinex","BTCUSD",1648890870775,0.17279205,46581.0,46580.0,0.89793148]
["bitfinex","BTCUSD",1648890871233,0.17279205,46581.0,46580.0,0.76333369]
["bitfinex","BTCUSD",1648890871461,0.17279205,46581.0,46580.0,0.89793148]
["bitfinex","BTCUSD",1648890871610,0.17279205,46581.0,46580.0,0.76333369]
["bitfinex","BTCUSD",1648890872068,0.17279205,46581.0,46580.0,0.89793148]
["bitfinex","BTCUSD",1648890872454,0.17279205,46581.0,46580.0,0.76333369]
["bitfinex","BTCUSD",1648890874526,0.17279205,46581.0,46580.0,0.28923653]
["bitfinex","BTCUSD",1648890875020,0.17279205,46581.0,46580.0,0.58923653]
["bitfinex","BTCUSD",1648890875477,0.17279205,46581.0,46580.0,0.28923653]
["bitfinex","BTCUSD",1648890875630,0.17279205,46581.0,46580.0,0.68409221]
["bitfinex","BTCUSD",1648890875706,0.17279205,46581.0,46580.0,1.09242687]
["bitfinex","BTCUSD",1648890875860,0.17279205,46581.0,46580.0,1.22702466]
["bitfinex","BTCUSD",1648890877116,0.17279205,46581.0,46580.0,0.92702466]
["bitfinex","BTCUSD",1648890878144,0.12771661,46581.0,46580.0,0.92702466]
["bitfinex","BTCUSD",1648890878805,0.12771661,46581.0,46580.0,1.22702466]
["bitfinex","BTCUSD",1648890880214,0.12771661,46581.0,46580.0,0.92702466]
["bitfinex","BTCUSD",1648890880292,0.12950371,46581.0,46580.0,0.92702466]
["bitfinex","BTCUSD",1648890881585,0.12950371,46581.0,46580.0,0.45293245]
["bitfinex","BTCUSD",1648890881736,0.12941666,46581.0,46580.0,0.45293245]
["bitfinex","BTCUSD",1648890882033,0.12941666,46581.0,46580.0,0.31833466]
["bitfinex","BTCUSD",1648890882715,0.12852242,46581.0,46580.0,0.31833466]
["bitfinex","BTCUSD",1648890883556,0.12852242,46581.0,46580.0,0.79242805]
["bitfinex","BTCUSD",1648890883936,0.12852242,46581.0,46580.0,0.92702584]
["bitfinex","BTCUSD",1648890885424,0.12852242,46581.0,46580.0,0.45293245]
["bitfinex","BTCUSD",1648890885779,0.12852242,46581.0,46580.0,0.31833466]
["bitfinex","BTCUSD",1648890886684,0.12852242,46581.0,46580.0,0.61833466]
["bitfinex","BTCUSD",1648890887369,0.12852242,46581.0,46580.0,1.09242612]
["bitfinex","BTCUSD",1648890887597,0.12852242,46581.0,46580.0,0.79242612]
["bitfinex","BTCUSD",1648890887672,0.12852242,46581.0,46580.0,0.92702391]
["bitfinex","BTCUSD",1648890888285,0.12852242,46581.0,46580.0,1.22702391]
["bitfinex","BTCUSD",1648890888588,0.06860891,46581.0,46580.0,1.22702391]
["bitfinex","BTCUSD",1648890889276,0.0696992,46581.0,46580.0,1.22702391]
["bitfinex","BTCUSD",1648890891426,0.06901471,46581.0,46580.0,1.22702391]
["bitfinex","BTCUSD",1648890893653,0.05901471,46581.0,46580.0,1.22702391]
["bitfinex","BTCUSD",1648890897334,0.05901471,46581.0,46580.0,0.92702391]
["bitfinex","BTCUSD",1648890898212,0.03528689,46581.0,46580.0,0.92702391]
["bitfinex","BTCUSD",1648890898289,0.03528689,46581.0,46580.0,1.22702391]
["bitfinex","BTCUSD",1648890898634,0.01748414,46581.0,46580.0,1.22702391]
["bitfinex","BTCUSD",1648890903481,0.01607921,46581.0,46580.0,1.22702391]
["bitfinex","BTCUSD",1648890904529,0.01690679,46581.0,46580.0,1.22702391]
["bitfinex","BTCUSD",1648890905558,0.01773437,46581.0,46580.0,1.22702391]
["bitfinex","BTCUSD",1648890906553,0.01856195,46581.0,46580.0,1.22702391]
["bitfinex","BTCUSD",1648890906626,0.01856195,46581.0,46580.0,1.23680753]
["bitfinex","BTCUSD",1648890906702,0.01856195,46581.0,46580.0,1.22745302]
["bitfinex","BTCUSD",1648890907616,0.01863493,46581.0,46580.0,1.22745302]
["bitfinex","BTCUSD",1648890908672,0.01946251,46581.0,46580.0,1.22745302]
["bitfinex","BTCUSD",1648890908749,0.01038929,46581.0,46580.0,1.22745302]
["bitfinex","BTCUSD",1648890909130,0.01080915,46581.0,46580.0,1.22745302]
["bitfinex","BTCUSD",1648890909284,0.09970476,46581.0,46580.0,1.2533809]
["bitfinex","BTCUSD",1648890909358,0.09970476,46581.0,46580.0,1.27930878]
["bitfinex","BTCUSD",1648890909588,0.09970476,46581.0,46580.0,1.60013378]
["bitfinex","BTCUSD",1648890909662,0.10053234,46581.0,46580.0,1.60013378]
["bitfinex","BTCUSD",1648890909931,0.10053234,46581.0,46580.0,1.27930878]
["bitfinex","BTCUSD",1648890910735,0.10060532,46581.0,46580.0,1.27930878]
["bitfinex","BTCUSD",1648890911187,0.09560532,46581.0,46580.0,1.27930878]
["bitfinex","BTCUSD",1648890911416,0.09560532,46581.0,46580.0,1.60013378]
["bitfinex","BTCUSD",1648890911491,0.09560532,46581.0,46580.0,1.27930878]
["bitfinex","BTCUSD",1648890911719,0.0964329,46581.0,46580.0,1.27930878]
["bitfinex","BTCUSD",1648890912405,0.0964329,46581.0,46580.0,1.60013378]
["bitfinex","BTCUSD",1648890912787,0.09726048,46581.0,46580.0,1.60013378]
["bitfinex","BTCUSD",1648890913701,0.09726048,46581.0,46580.0,1.27930878]
["bitfinex","BTCUSD",1648890913782,0.09808806,46581.0,46580.0,1.60013378]
["bitfinex","BTCUSD",1648890913931,0.09808806,46581.0,46580.0,1.27930878]
["bitfinex","BTCUSD",1648890914008,0.09808806,46581.0,46580.0,1.60013378]
["bitfinex","BTCUSD",1648890914234,0.09808806,46581.0,46580.0,1.27930878]
["bitfinex","BTCUSD",1648890914385,0.09808806,46581.0,46580.0,1.60013378]
["bitfinex","BTCUSD",1648890914462,0.09808806,46581.0,46580.0,1.27930878]
["bitfinex","BTCUSD",1648890914804,0.09816104,46581.0,46580.0,1.60013378]
["bitfinex","BTCUSD",1648890915035,0.09816104,46581.0,46580.0,1.27930878]
["bitfinex","BTCUSD",1648890915111,0.09816104,46581.0,46580.0,1.60013378]
["bitfinex","BTCUSD",1648890915424,0.09816104,46581.0,46580.0,1.27930878]
["bitfinex","BTCUSD",1648890915565,0.09816104,46581.0,46580.0,1.60013378]
["bitfinex","BTCUSD",1648890915641,0.09816104,46581.0,46580.0,1.27930878]
["bitfinex","BTCUSD",1648890915777,0.09816104,46581.0,46580.0,1.60013378]
["bitfinex","BTCUSD",1648890915853,0.09898862,46581.0,46580.0,1.60013378]
["bitfinex","BTCUSD",1648890916083,0.09898862,46581.0,46580.0,1.27930878]
["bitfinex","BTCUSD",1648890916536,0.09898862,46581.0,46580.0,1.60013378]
["bitfinex","BTCUSD",1648890916615,0.09898862,46581.0,46580.0,1.27930878]
["bitfinex","BTCUSD",1648890916767,0.09898862,46581.0,46580.0,1.60013378]
["bitfinex","BTCUSD",1648890916842,0.09898862,46581.0,46580.0,1.27930878]
["bitfinex","BTCUSD",1648890916919,0.0990616,46581.0,46580.0,1.60013378]
["bitfinex","BTCUSD",1648890917073,0.0990616,46581.0,46580.0,1.27930878]
["bitfinex","BTCUSD",1648890917147,0.0990616,46581.0,46580.0,1.60013378]
["bitfinex","BTCUSD",1648890917298,0.0990616,46581.0,46580.0,1.27930878]
["bitfinex","BTCUSD",1648890917377,0.0990616,46581.0,46580.0,1.60013378]
["bitfinex","BTCUSD",1648890917451,0.0990616,46581.0,46580.0,1.27930878]
["bitfinex","BTCUSD",1648890917526,0.0990616,46581.0,46580.0,1.60013378]
["bitfinex","BTCUSD",1648890917606,0.0990616,46581.0,46580.0,1.27930878]
["bitfinex","BTCUSD",1648890917754,0.0990616,46581.0,46580.0,1.60013378]
["bitfinex","BTCUSD",1648890917906,0.09913458,46581.0,46580.0,1.27930878]
["bitfinex","BTCUSD",1648890917986,0.09913458,46581.0,46580.0,1.60013378]
["bitfinex","BTCUSD",1648890918136,0.09913458,46581.0,46580.0,1.27930878]
["bitfinex","BTCUSD",1648890918214,0.09913458,46581.0,46580.0,1.60013378]
["bitfinex","BTCUSD",1648890918293,0.06630845,46581.0,46580.0,1.60013378]
["bitfinex","BTCUSD",1648890918592,0.00442982,46581.0,46580.0,1.60013378]
["bitfinex","BTCUSD",1648890918744,0.00106176,46582.0,46581.0,0.95]
["bitfinex","BTCUSD",1648890918821,0.00106176,46582.0,46581.0,1.35833466]
["bitfinex","BTCUSD",1648890918897,0.00106176,46582.0,46581.0,1.8515428]
["bitfinex","BTCUSD",1648890919051,0.00113474,46582.0,46581.0,1.01702391]
["bitfinex","BTCUSD",1648890919130,0.00113474,46582.0,46581.0,0.73571149]
["bitfinex","BTCUSD",1648890919205,0.00113474,46582.0,46581.0,0.76163937]
["bitfinex","BTCUSD",1648890919431,0.00113474,46582.0,46581.0,0.78756725]
["bitfinex","BTCUSD",1648890920068,0.00196232,46582.0,46581.0,0.78756725]
["bitfinex","BTCUSD",1648890920222,0.00196232,46582.0,46581.0,0.7786634]
["bitfinex","BTCUSD",1648890920906,0.00196232,46582.0,46581.0,1.0786634]
["bitfinex","BTCUSD",1648890921134,0.0020353,46582.0,46581.0,1.0786634]
["bitfinex","BTCUSD",1648890922125,0.00286288,46582.0,46581.0,1.0786634]
["bitfinex","BTCUSD",1648890923188,0.00293586,46582.0,46581.0,1.0786634]
["bitfinex","BTCUSD",1648890923959,0.06481449,46582.0,46581.0,1.0786634]
["bitfinex","BTCUSD",1648890924191,0.06564207,46582.0,46581.0,1.0786634]
["bitfinex","BTCUSD",1648890924571,0.06564207,46582.0,46581.0,1.08756745]
["bitfinex","BTCUSD",1648890925255,0.06571505,46582.0,46581.0,1.08756745]
["bitfinex","BTCUSD",1648890926243,0.06578803,46582.0,46581.0,1.08756745]
["bitfinex","BTCUSD",1648890926322,0.06578803,46582.0,46581.0,1.0786634]
["bitfinex","BTCUSD",1648890926475,0.06578803,46582.0,46581.0,0.97032874]
["bitfinex","BTCUSD",1648890926550,0.06578803,46582.0,46581.0,1.07102961]
["bitfinex","BTCUSD",1648890927298,0.06661561,46582.0,46581.0,1.07102961]
["bitfinex","BTCUSD",1648890928328,0.06668859,46582.0,46581.0,1.07102961]
["bitfinex","BTCUSD",1648890928862,0.03511157,46582.0,46581.0,1.07102961]
["bitfinex","BTCUSD",1648890929015,0.0018741,46582.0,46581.0,1.07102961]
["bitfinex","BTCUSD",1648890929282,0.03511157,46582.0,46581.0,1.07102961]
["bitfinex","BTCUSD",1648890929357,0.03518455,46582.0,46581.0,1.07102961]
["bitfinex","BTCUSD",1648890930424,0.03525753,46582.0,46581.0,1.07102961]
["bitfinex","BTCUSD",1648890931133,0.03525753,46582.0,46581.0,0.77102961]
["bitfinex","BTCUSD",1648890931435,0.03608511,46582.0,46581.0,0.77102961]
["bitfinex","BTCUSD",1648890932045,0.03608511,46582.0,46581.0,1.07102961]
["bitfinex","BTCUSD",1648890932426,0.03615809,46582.0,46581.0,1.07053961]
["bitfinex","BTCUSD",1648890932959,0.03615809,46582.0,46581.0,1.06825019]
["bitfinex","BTCUSD",1648890933493,0.03730204,46582.0,46581.0,1.06825019]
["bitfinex","BTCUSD",1648890934532,0.03812962,46582.0,46581.0,1.06825019]
["bitfinex","BTCUSD",1648890934833,0.03805664,46582.0,46581.0,1.06825019]
["bitfinex","BTCUSD",1648890935820,0.03812962,46582.0,46581.0,1.06825019]
["bitfinex","BTCUSD",1648890935896,0.03805664,46582.0,46581.0,1.06825019]
["bitfinex","BTCUSD",1648890937878,0.03812962,46582.0,46581.0,1.06825019]
["bitfinex","BTCUSD",1648890937955,0.03730204,46582.0,46581.0,1.06825019]
["bitfinex","BTCUSD",1648890938297,0.02708236,46582.0,46581.0,1.06825019]
["bitfinex","BTCUSD",1648890938526,0.00119248,46582.0,46581.0,1.06825019]
["bitfinex","BTCUSD",1648890938835,0.02655847,46582.0,46581.0,1.06825019]
["bitfinex","BTCUSD",1648890938904,0.02738605,46582.0,46581.0,1.06825019]
["bitfinex","BTCUSD",1648890938980,0.0269364,46582.0,46581.0,1.06825019]
["bitfinex","BTCUSD",1648890939968,0.02738606,46582.0,46581.0,1.06825019]
["bitfinex","BTCUSD",1648890940121,0.02845703,46582.0,46581.0,1.06825019]
["bitfinex","BTCUSD",1648890940276,0.02762945,46582.0,46581.0,1.06825019]
["bitfinex","BTCUSD",1648890941267,0.02762945,46582.0,46581.0,1.06742261]
["bitfinex","BTCUSD",1648890942646,0.02762945,46582.0,46581.0,1.06742271]
["bitfinex","BTCUSD",1648890944328,0.02762945,46582.0,46581.0,0.76742271]
["bitfinex","BTCUSD",1648890945387,0.02762945,46582.0,46581.0,0.7674225]
["bitfinex","BTCUSD",1648890945464,0.02762945,46582.0,46581.0,1.0674225]
["bitfinex","BTCUSD",1648890946470,0.02762945,46582.0,46581.0,0.7674225]
["bitfinex","BTCUSD",1648890948876,0.01552581,46582.0,46581.0,0.7674225]
["bitfinex","BTCUSD",1648890949104,0.00044966,46582.0,46581.0,0.7674225]
["bitfinex","BTCUSD",1648890949408,0.01552581,46582.0,46581.0,0.7674225]
["bitfinex","BTCUSD",1648890949612,0.01852581,46582.0,46581.0,0.7674225]
["bitfinex","BTCUSD",1648890951132,0.01852581,46582.0,46581.0,1.0674225]
["bitfinex","BTCUSD",1648890952846,0.01852581,46582.0,46581.0,0.7674225]
["bitfinex","BTCUSD",1648890953077,0.01852581,46582.0,46581.0,1.0674225]
["bitfinex","BTCUSD",1648890954401,0.01852581,46582.0,46581.0,1.06748375]
["bitfinex","BTCUSD",1648890956002,0.01959153,46582.0,46581.0,1.06748375]
["bitfinex","BTCUSD",1648890958290,0.01315363,46582.0,46581.0,1.06748375]
["bitfinex","BTCUSD",1648890958443,0.002,46583.0,46581.0,1.06748375]
["bitfinex","BTCUSD",1648890958519,0.002,46583.0,46582.0,0.40070087]
["bitfinex","BTCUSD",1648890958595,0.002,46583.0,46582.0,0.41048449]
["bitfinex","BTCUSD",1648890958675,0.01515363,46583.0,46582.0,0.41048449]
["bitfinex","BTCUSD",1648890958827,0.01515363,46583.0,46582.0,0.54508228]
["bitfinex","BTCUSD",1648890958905,0.01515363,46583.0,46582.0,0.59693804]
["bitfinex","BTCUSD",1648890958978,0.00835217,46583.0,46582.0,0.59693804]
["bitfinex","BTCUSD",1648890959210,0.00835217,46583.0,46582.0,1.0674225]
["bitfinex","BTCUSD",1648890960009,0.00835217,46583.0,46582.0,1.06748375]
["bitfinex","BTCUSD",1648890960312,0.00835217,46583.0,46582.0,0.76748375]
["bitfinex","BTCUSD",1648890961390,0.00835217,46583.0,46582.0,1.06748375]
["bitfinex","BTCUSD",1648890961466,0.00835217,46583.0,46582.0,1.38830875]
["bitfinex","BTCUSD",1648890961734,0.00835217,46583.0,46582.0,1.06748375]
["bitfinex","BTCUSD",1648890961964,0.00835217,46583.0,46582.0,1.38830875]
["bitfinex","BTCUSD",1648890962040,0.00835217,46583.0,46582.0,1.06748375]
["bitfinex","BTCUSD",1648890962271,0.00835217,46583.0,46582.0,1.38830875]
["bitfinex","BTCUSD",1648890962344,0.00835217,46583.0,46582.0,1.06748375]
["bitfinex","BTCUSD",1648890962496,0.00835217,46583.0,46582.0,1.38830875]
["bitfinex","BTCUSD",1648890962572,0.00835217,46583.0,46582.0,1.06748375]
["bitfinex","BTCUSD",1648890962648,0.00835217,46583.0,46582.0,1.38830875]
["bitfinex","BTCUSD",1648890962801,0.00835217,46583.0,46582.0,1.06748375]
["bitfinex","BTCUSD",1648890962915,0.00835217,46583.0,46582.0,1.38830875]
["bitfinex","BTCUSD",1648890962992,0.00835217,46583.0,46582.0,1.06748375]
["bitfinex","BTCUSD",1648890963221,0.00835217,46583.0,46582.0,1.38830875]
["bitfinex","BTCUSD",1648890963372,0.00835217,46583.0,46582.0,1.06748375]
["bitfinex","BTCUSD",1648890963752,0.00310001,46584.0,46582.0,0.96678288]
["bitfinex","BTCUSD",1648890963827,0.00310001,46584.0,46582.0,0.96178288]
["bitfinex","BTCUSD",1648890963903,0.00310001,46584.0,46583.0,0.11004961]
["bitfinex","BTCUSD",1648890964056,0.00310001,46584.0,46583.0,0.2446474]
["bitfinex","BTCUSD",1648890964209,0.00310001,46584.0,46583.0,0.29650316]
["bitfinex","BTCUSD",1648890964284,0.00310001,46584.0,46583.0,0.76698762]
["bitfinex","BTCUSD",1648890965203,0.00310001,46584.0,46583.0,0.66672163]
["bitfinex","BTCUSD",1648890965358,0.00310001,46584.0,46583.0,0.7669746]
["bitfinex","BTCUSD",1648890966271,0.00310001,46584.0,46583.0,0.76703582]
["bitfinex","BTCUSD",1648890967640,0.00310001,46584.0,46583.0,0.7669746]
["bitfinex","BTCUSD",1648890968397,0.00310001,46584.0,46583.0,1.0669746]
["bitfinex","BTCUSD",1648890969044,0.01145218,46584.0,46583.0,1.0669746]
["bitfinex","BTCUSD",1648890969465,0.00646455,46584.0,46583.0,1.0669746]
["bitfinex","BTCUSD",1648890969544,0.00646455,46584.0,46583.0,1.06697471]
["bitfinex","BTCUSD",1648890969694,0.00646455,46584.0,46583.0,1.38779918]
["bitfinex","BTCUSD",1648890969848,0.00646455,46584.0,46583.0,1.43079918]
["bitfinex","BTCUSD",1648890969925,0.00646455,46584.0,46583.0,1.78586217]
["bitfinex","BTCUSD",1648890969999,0.00646455,46584.0,46583.0,1.43079918]
["bitfinex","BTCUSD",1648890970152,0.00646455,46584.0,46583.0,1.13079918]
["bitfinex","BTCUSD",1648890970305,0.00646455,46584.0,46583.0,1.48579374]
["bitfinex","BTCUSD",1648890970993,0.00646455,46584.0,46583.0,1.48879374]
["bitfinex","BTCUSD",1648890972228,0.00646455,46584.0,46583.0,1.48579374]
["bitfinex","BTCUSD",1648890973067,0.00646455,46584.0,46583.0,1.48779374]
["bitfinex","BTCUSD",1648890973295,0.00646455,46584.0,46583.0,1.13279918]
["bitfinex","BTCUSD",1648890973526,0.00646455,46584.0,46583.0,1.41002242]
["bitfinex","BTCUSD",1648890973904,0.00646455,46584.0,46583.0,1.13279918]
["bitfinex","BTCUSD",1648890974056,0.003,46585.0,46583.0,1.13279918]
["bitfinex","BTCUSD",1648890974134,0.003,46585.0,46584.0,0.320825]
["bitfinex","BTCUSD",1648890974209,0.003,46585.0,46584.0,0.51545908]
["bitfinex","BTCUSD",1648890974439,0.003,46585.0,46584.0,0.65005687]
["bitfinex","BTCUSD",1648890974589,0.003,46585.0,46584.0,0.70191263]
["bitfinex","BTCUSD",1648890974969,0.003,46585.0,46584.0,1.17239709]
["bitfinex","BTCUSD",1648890977128,0.003,46585.0,46584.0,1.17539709]
["bitfinex","BTCUSD",1648890977739,0.00265517,46585.0,46584.0,1.17539709]
["bitfinex","BTCUSD",1648890978386,0.00265517,46585.0,46584.0,1.1724583]
["bitfinex","BTCUSD",1648890979035,0.00265517,46585.0,46584.0,1.1754583]
["bitfinex","BTCUSD",1648890979417,0.00911972,46585.0,46584.0,1.1754583]
["bitfinex","BTCUSD",1648890979617,0.00503367,46585.0,46584.0,1.1754583]
["bitfinex","BTCUSD",1648890980298,0.00503367,46585.0,46584.0,1.1724583]
["bitfinex","BTCUSD",1648890981061,0.00503367,46585.0,46584.0,1.1754583]
["bitfinex","BTCUSD",1648890982281,0.00503367,46585.0,46584.0,1.1724583]
["bitfinex","BTCUSD",1648890982661,0.00503367,46585.0,46584.0,1.07220533]
["bitfinex","BTCUSD",1648890982737,0.00503367,46585.0,46584.0,1.14320922]
["bitfinex","BTCUSD",1648890983040,0.00503367,46585.0,46584.0,1.14620922]
["bitfinex","BTCUSD",1648890983294,0.00503367,46585.0,46584.0,1.05182811]
["bitfinex","BTCUSD",1648890983370,0.00503367,46585.0,46584.0,1.06160942]
["bitfinex","BTCUSD",1648890983904,0.00503367,46585.0,46584.0,1.33903447]
["bitfinex","BTCUSD",1648890984287,0.00503367,46585.0,46584.0,1.33603447]
["bitfinex","BTCUSD",1648890984440,0.003,46586.0,46584.0,1.33603447]
["bitfinex","BTCUSD",1648890984514,0.003,46586.0,46585.0,0.07100389]
["bitfinex","BTCUSD",1648890984592,0.003,46586.0,46585.0,0.4016102]
["bitfinex","BTCUSD",1648890984665,0.003,46586.0,46585.0,0.87209466]
["bitfinex","BTCUSD",1648890984742,0.00803367,46586.0,46585.0,0.87209466]
["bitfinex","BTCUSD",1648890984818,0.00803367,46586.0,46585.0,1.00669245]
["bitfinex","BTCUSD",1648890984894,0.00803367,46586.0,46585.0,1.03262033]
["bitfinex","BTCUSD",1648890984972,0.00803367,46586.0,46585.0,1.05854821]
["bitfinex","BTCUSD",1648890985504,0.00803367,46586.0,46585.0,1.05860942]
["bitfinex","BTCUSD",1648890986799,0.00560189,46594.0,46586.0,1.05]
["bitfinex","BTCUSD",1648890986879,0.00560189,46594.0,46592.0,0.25981125]
["bitfinex","BTCUSD",1648890987065,0.00560189,46594.0,46592.0,0.64044986]
["bitfinex","BTCUSD",1648890987135,0.00560189,46594.0,46592.0,0.5702565]
["bitfinex","BTCUSD",1648890987209,0.00560189,46594.0,46592.0,0.25981125]
["bitfinex","BTCUSD",1648890988084,0.00560189,46594.0,46593.0,0.26610404]
["bitfinex","BTCUSD",1648890988390,0.00560189,46594.0,46592.0,0.39440904]
["bitfinex","BTCUSD",1648890988844,0.00560189,46594.0,46592.0,0.25981125]
["bitfinex","BTCUSD",1648890989036,0.00560189,46594.0,46593.0,0.26810877]
["bitfinex","BTCUSD",1648890989764,0.00560189,46594.0,46593.0,0.002]
["bitfinex","BTCUSD",1648890989990,0.00560189,46594.0,46593.0,0.0020611]
["bitfinex","BTCUSD",1648890990217,0.00560189,46594.0,46593.0,0.05391686]
["bitfinex","BTCUSD",1648890990292,0.00560189,46594.0,46593.0,0.05191686]
["bitfinex","BTCUSD",1648890991177,0.00560189,46594.0,46593.0,0.05391686]
["bitfinex","BTCUSD",1648890991633,0.00560189,46594.0,46593.0,0.05365986]
["bitfinex","BTCUSD",1648890992090,0.00560189,46594.0,46593.0,0.31976729]
["bitfinex","BTCUSD",1648890992470,0.00560189,46594.0,46593.0,0.31776729]
["bitfinex","BTCUSD",1648890992547,0.00560189,46594.0,46593.0,0.05165986]
["bitfinex","BTCUSD",1648890993536,0.22952827,46597.0,46593.0,0.05165986]
["bitfinex","BTCUSD",1648890993623,0.00061234,46596.0,46594.0,0.26610497]
["bitfinex","BTCUSD",1648890993690,0.00061234,46596.0,46594.0,0.29404011]
["bitfinex","BTCUSD",1648890993878,0.00061234,46596.0,46594.0,0.02793514]
["bitfinex","BTCUSD",1648890993955,0.00061234,46596.0,46594.0,0.29404011]
["bitfinex","BTCUSD",1648890994536,0.22952827,46597.0,46594.0,0.29404011]
["bitfinex","BTCUSD",1648890994767,0.23014065,46597.0,46594.0,0.29404011]
["bitfinex","BTCUSD",1648890995527,0.23014065,46597.0,46596.0,0.05165986]
["bitfinex","BTCUSD",1648890995718,0.00061238,46597.0,46596.0,0.05165986]
["bitfinex","BTCUSD",1648890995793,0.3,46599.0,46596.0,0.05165986]
["bitfinex","BTCUSD",1648890995869,0.386235,46602.0,46596.0,0.05165986]
["bitfinex","BTCUSD",1648890996022,0.00061237,46599.0,46596.0,0.05165986]
["bitfinex","BTCUSD",1648890996554,0.021966,46597.0,46596.0,0.05165986]
["bitfinex","BTCUSD",1648890996709,0.30061237,46599.0,46596.0,0.05165986]
["bitfinex","BTCUSD",1648890996783,0.021966,46597.0,46596.0,0.05165986]
["bitfinex","BTCUSD",1648890996858,0.27904504,46598.0,46596.0,0.05165986]
["bitfinex","BTCUSD",1648890996936,0.021966,46597.0,46596.0,0.05165986]
["bitfinex","BTCUSD",1648890997010,0.27904504,46598.0,46596.0,0.05165986]
["bitfinex","BTCUSD",1648890997086,0.021966,46597.0,46596.0,0.05165986]
["bitfinex","BTCUSD",1648890997164,0.27904504,46598.0,46596.0,0.05165986]
["bitfinex","BTCUSD",1648890997238,0.021966,46597.0,46596.0,0.05165986]
["bitfinex","BTCUSD",1648890997314,0.27904504,46598.0,46596.0,0.05165986]
["bitfinex","BTCUSD",1648890997390,0.021966,46597.0,46596.0,0.05165986]
["bitfinex","BTCUSD",1648890997469,0.27904504,46598.0,46596.0,0.05165986]
["bitfinex","BTCUSD",1648890997620,0.021966,46597.0,46596.0,0.05165986]
["bitfinex","BTCUSD",1648890997696,0.27904504,46598.0,46596.0,0.05165986]
["bitfinex","BTCUSD",1648890997780,0.021966,46597.0,46596.0,0.05165986]
["bitfinex","BTCUSD",1648890997847,0.27904504,46598.0,46596.0,0.05165986]
["bitfinex","BTCUSD",1648890997923,0.021966,46597.0,46596.0,0.05165986]
["bitfinex","BTCUSD",1648890997999,0.27904504,46598.0,46596.0,0.05165986]
["bitfinex","BTCUSD",1648890998075,0.021966,46597.0,46596.0,0.05165986]
["bitfinex","BTCUSD",1648890998153,0.27904504,46598.0,46596.0,0.05165986]
["bitfinex","BTCUSD",1648890999509,0.27904504,46598.0,46596.0,0.26165986]
["bitfinex","BTCUSD",1648891000577,0.27904504,46598.0,46596.0,0.21]
["bitfinex","BTCUSD",1648891000880,0.27904504,46598.0,46597.0,0.05165986]
["bitfinex","BTCUSD",1648891001034,0.30101104,46598.0,46597.0,0.05165986]
["bitfinex","BTCUSD",1648891002195,0.27904504,46598.0,46597.0,0.05165986]
["bitfinex","BTCUSD",1648891002271,0.30101104,46598.0,46597.0,0.05165986]
["bitfinex","BTCUSD",1648891002500,0.27904504,46598.0,46597.0,0.05165986]
["bitfinex","BTCUSD",1648891002577,0.30101104,46598.0,46597.0,0.05165986]
["bitfinex","BTCUSD",1648891003111,0.27904504,46598.0,46597.0,0.05165986]
["bitfinex","BTCUSD",1648891003266,0.30101104,46598.0,46597.0,0.05165986]
["bitfinex","BTCUSD",1648891003570,0.27904504,46598.0,46597.0,0.05165986]
["bitfinex","BTCUSD",1648891003647,0.30101104,46598.0,46597.0,0.05165986]
["bitfinex","BTCUSD",1648891003721,0.30256086,46598.0,46597.0,0.05165986]
["bitfinex","BTCUSD",1648891003835,0.28059486,46598.0,46597.0,0.05165986]
["bitfinex","BTCUSD",1648891004179,0.30256086,46598.0,46597.0,0.05165986]
["bitfinex","BTCUSD",1648891005786,0.28059486,46598.0,46597.0,0.05165986]
["bitfinex","BTCUSD",1648891005862,0.30256086,46598.0,46597.0,0.05165986]
["bitfinex","BTCUSD",1648891006165,0.28059486,46598.0,46597.0,0.05165986]
["bitfinex","BTCUSD",1648891006244,0.30256086,46598.0,46597.0,0.05165986]
["bitfinex","BTCUSD",1648891007084,0.28059486,46598.0,46597.0,0.05165986]
["bitfinex","BTCUSD",1648891007160,0.30256086,46598.0,46597.0,0.05165986]
["bitfinex","BTCUSD",1648891007350,0.88248782,46598.0,46597.0,0.05165986]
["bitfinex","BTCUSD",1648891008456,1.18044513,46598.0,46597.0,0.05165986]
["bitfinex","BTCUSD",1648891008544,1.42344513,46598.0,46597.0,0.05165986]
["bitfinex","BTCUSD",1648891008619,1.25,46597.0,46596.0,0.08741605]
["bitfinex","BTCUSD",1648891008689,1.30712725,46596.0,46594.0,0.13459779]
["bitfinex","BTCUSD",1648891008766,0.52036409,46595.0,46594.0,0.13459779]
["bitfinex","BTCUSD",1648891008841,0.52036409,46595.0,46592.0,0.13459779]
["bitfinex","BTCUSD",1648891008842,0.53109409,46595.0,46592.0,0.13459779]
["bitfinex","BTCUSD",1648891008915,0.58475309,46595.0,46592.0,0.13459779]
["bitfinex","BTCUSD",1648891008991,0.043,46594.0,46592.0,0.13459779]
["bitfinex","BTCUSD",1648891009068,0.032696,46593.0,46592.0,0.13459779]
["bitfinex","BTCUSD",1648891009143,0.032696,46593.0,46589.0,0.13459779]
["bitfinex","BTCUSD",1648891009223,0.064966,46593.0,46589.0,0.13459779]
["bitfinex","BTCUSD",1648891009297,0.064966,46593.0,46589.0,0.40070276]
["bitfinex","BTCUSD",1648891009371,0.064966,46593.0,46589.0,0.26610497]
["bitfinex","BTCUSD",1648891009693,0.30336144,46590.0,46589.0,0.26610497]
["bitfinex","BTCUSD",1648891009770,0.37898644,46590.0,46589.0,0.26610497]
["bitfinex","BTCUSD",1648891009846,0.35702044,46590.0,46588.0,0.26610497]
["bitfinex","BTCUSD",1648891009925,0.24673405,46589.0,46588.0,0.26610497]
["bitfinex","BTCUSD",1648891010075,0.28973405,46589.0,46588.0,0.26610497]
["bitfinex","BTCUSD",1648891010390,0.28973405,46589.0,46587.0,0.26610497]
["bitfinex","BTCUSD",1648891010461,0.28973405,46589.0,46586.0,0.26610497]
["bitfinex","BTCUSD",1648891010689,0.07973405,46589.0,46586.0,0.26610497]
["bitfinex","BTCUSD",1648891010998,0.13339205,46589.0,46585.0,0.26610497]
["bitfinex","BTCUSD",1648891011071,0.13339205,46589.0,46586.0,0.26610497]
["bitfinex","BTCUSD",1648891011377,0.13339205,46589.0,46587.0,0.26610497]
["bitfinex","BTCUSD",1648891011791,0.13339205,46589.0,46586.0,0.26610497]
["bitfinex","BTCUSD",1648891011948,0.14412205,46589.0,46586.0,0.26610497]
["bitfinex","BTCUSD",1648891012096,0.14312205,46589.0,46586.0,0.26610497]
["bitfinex","BTCUSD",1648891012403,0.14467694,46589.0,46586.0,0.26610497]
["bitfinex","BTCUSD",1648891012858,0.14467694,46589.0,46587.0,0.26610497]
["bitfinex","BTCUSD",1648891012934,0.14373419,46589.0,46587.0,0.26610497]
["bitfinex","BTCUSD",1648891013162,0.01073,46588.0,46587.0,0.26610497]
["bitfinex","BTCUSD",1648891013288,0.05373,46588.0,46587.0,0.26610497]
["bitfinex","BTCUSD",1648891013592,0.07749992,46589.0,46587.0,0.26610497]
["bitfinex","BTCUSD",1648891013667,0.043,46588.0,46587.0,0.26610497]
["bitfinex","BTCUSD",1648891013975,0.043,46588.0,46586.0,0.26610497]
["bitfinex","BTCUSD",1648891017428,0.043,46588.0,46587.0,0.26610497]
["bitfinex","BTCUSD",1648891022496,0.043,46588.0,46584.0,0.25022426]
["bitfinex","BTCUSD",1648891022573,0.043,46588.0,46584.0,0.33679935]
["bitfinex","BTCUSD",1648891022648,0.043,46588.0,46587.0,0.26619498]
["bitfinex","BTCUSD",1648891022876,0.043,46588.0,46585.0,0.36263479]
["bitfinex","BTCUSD",1648891023030,0.043,46588.0,46585.0,0.44920988]
["bitfinex","BTCUSD",1648891023182,0.043,46588.0,46585.0,0.31056081]
["bitfinex","BTCUSD",1648891023334,0.043,46588.0,46585.0,0.36263571]
["bitfinex","BTCUSD",1648891023942,0.043,46588.0,46585.0,0.31056081]
["bitfinex","BTCUSD",1648891024550,0.043,46588.0,46585.0,0.52056081]
["bitfinex","BTCUSD",1648891025767,0.042,46588.0,46585.0,0.52056081]
["bitfinex","BTCUSD",1648891028599,0.042,46588.0,46587.0,0.26632982]
["bitfinex","BTCUSD",1648891028679,0.042,46588.0,46585.0,0.52056081]
["bitfinex","BTCUSD",1648891028763,0.00155489,46589.0,46587.0,0.3]
["bitfinex","BTCUSD",1648891028843,0.00155489,46589.0,46588.0,0.320776]
["bitfinex","BTCUSD",1648891028905,0.00155489,46589.0,46588.0,0.3]
["bitfinex","BTCUSD",1648891029064,0.00155489,46589.0,46588.0,0.98532213]
["bitfinex","BTCUSD",1648891029210,0.00155489,46589.0,46588.0,0.68549132]
["bitfinex","BTCUSD",1648891029294,0.00093311,46589.0,46588.0,0.68549132]
["bitfinex","BTCUSD",1648891029513,0.00093311,46589.0,46588.0,0.77206641]
["bitfinex","BTCUSD",1648891029664,0.00093311,46589.0,46588.0,0.68549132]
["bitfinex","BTCUSD",1648891029819,0.00093311,46589.0,46588.0,1.15947722]
["bitfinex","BTCUSD",1648891029893,0.00093311,46589.0,46588.0,2.67808318]
["bitfinex","BTCUSD",1648891029971,0.00093311,46589.0,46588.0,2.35730718]
["bitfinex","BTCUSD",1648891030120,0.00093311,46589.0,46588.0,2.44388227]
["bitfinex","BTCUSD",1648891030435,0.00061243,46591.0,46588.0,2.44388227]
["bitfinex","BTCUSD",1648891030503,0.00061243,46591.0,46589.0,0.01073]
["bitfinex","BTCUSD",1648891030577,0.0012241,46592.0,46589.0,0.01073]
["bitfinex","BTCUSD",1648891030657,0.0012241,46592.0,46590.0,0.05398532]
["bitfinex","BTCUSD",1648891030731,0.0012241,46592.0,46591.0,0.31059863]
["bitfinex","BTCUSD",1648891030806,0.00183652,46592.0,46591.0,0.31059863]
["bitfinex","BTCUSD",1648891030958,0.00183652,46592.0,46590.0,0.31059863]
["bitfinex","BTCUSD",1648891031113,0.00183652,46592.0,46590.0,0.37422392]
["bitfinex","BTCUSD",1648891031797,0.0012241,46592.0,46590.0,0.37422392]
["bitfinex","BTCUSD",1648891032292,0.00061241,46593.0,46590.0,0.37422392]
["bitfinex","BTCUSD",1648891032941,0.00061241,46593.0,46591.0,0.31059863]
["bitfinex","BTCUSD",1648891033016,0.00114378,46594.0,46591.0,0.31059863]
["bitfinex","BTCUSD",1648891033093,0.00114378,46594.0,46593.0,0.26622258]
["bitfinex","BTCUSD",1648891033247,0.00175619,46594.0,46593.0,0.26622258]
["bitfinex","BTCUSD",1648891033782,0.00175619,46594.0,46591.0,0.37422392]
["bitfinex","BTCUSD",1648891033858,0.00175619,46594.0,46592.0,0.01073]
["bitfinex","BTCUSD",1648891034012,0.11076725,46596.0,46592.0,0.01073]
["bitfinex","BTCUSD",1648891034087,0.11076725,46596.0,46594.0,0.2662163]
["bitfinex","BTCUSD",1648891034393,0.11076725,46596.0,46595.0,0.3]
["bitfinex","BTCUSD",1648891034468,0.05712725,46596.0,46595.0,0.3]
["bitfinex","BTCUSD",1648891034624,0.05712725,46596.0,46594.0,0.2662163]
["bitfinex","BTCUSD",1648891034848,0.05712725,46596.0,46595.0,0.2662163]
["bitfinex","BTCUSD",1648891034926,0.05712725,46596.0,46595.0,0.5662163]
["bitfinex","BTCUSD",1648891035001,0.05712725,46596.0,46595.0,0.3]
["bitfinex","BTCUSD",1648891035229,0.05712725,46596.0,46594.0,0.33467863]
["bitfinex","BTCUSD",1648891035309,0.05712725,46596.0,46594.0,0.64527726]
["bitfinex","BTCUSD",1648891035459,0.05712725,46596.0,46595.0,0.22934891]
["bitfinex","BTCUSD",1648891035611,0.05712725,46596.0,46595.0,0.52934891]
["bitfinex","BTCUSD",1648891035801,0.05712725,46596.0,46595.0,0.615924]
["bitfinex","BTCUSD",1648891035877,0.05712725,46596.0,46595.0,0.315924]
["bitfinex","BTCUSD",1648891036186,0.05712725,46596.0,46595.0,0.22934891]
["bitfinex","BTCUSD",1648891036569,0.05712725,46596.0,46595.0,0.52934891]
["bitfinex","BTCUSD",1648891036872,0.05712725,46596.0,46595.0,0.615924]
["bitfinex","BTCUSD",1648891037024,0.05812695,46596.0,46595.0,0.615924]
["bitfinex","BTCUSD",1648891038624,0.05812695,46596.0,46595.0,0.315924]
["bitfinex","BTCUSD",1648891038854,0.05812695,46596.0,46595.0,0.615924]
["bitfinex","BTCUSD",1648891038931,0.05812695,46596.0,46595.0,0.52934891]
["bitfinex","BTCUSD",1648891039160,0.05812695,46596.0,46595.0,0.615924]
["bitfinex","BTCUSD",1648891039313,0.05812695,46596.0,46595.0,0.315924]
["bitfinex","BTCUSD",1648891039553,0.05812695,46596.0,46595.0,0.22934891]
["bitfinex","BTCUSD",1648891039785,0.05812695,46596.0,46595.0,0.315924]
["bitfinex","BTCUSD",1648891040162,0.05812695,46596.0,46595.0,0.22934891]
["bitfinex","BTCUSD",1648891043294,0.05812695,46596.0,46595.0,0.52934891]
["bitfinex","BTCUSD",1648891043531,0.05812695,46596.0,46595.0,0.53912876]
["bitfinex","BTCUSD",1648891043784,0.05812695,46596.0,46595.0,0.23912876]
["bitfinex","BTCUSD",1648891044354,0.05812695,46596.0,46595.0,0.53912876]
["bitfinex","BTCUSD",1648891044657,0.05812695,46596.0,46595.0,0.23912876]
["bitfinex","BTCUSD",1648891044811,0.05812695,46596.0,46595.0,0.53912876]
["bitfinex","BTCUSD",1648891045952,0.05812695,46596.0,46595.0,0.23912876]
["bitfinex","BTCUSD",1648891047153,0.05812695,46596.0,46595.0,0.50518791]
["bitfinex","BTCUSD",1648891047231,0.05812695,46596.0,46595.0,0.23912876]
["bitfinex","BTCUSD",1648891047306,0.05812695,46596.0,46595.0,0.50518916]
["bitfinex","BTCUSD",1648891047381,0.05812695,46596.0,46595.0,0.23912876]
["bitfinex","BTCUSD",1648891047537,0.05812695,46596.0,46595.0,0.50519724]
["bitfinex","BTCUSD",1648891048606,0.05805991,46596.0,46595.0,0.50519724]
["bitfinex","BTCUSD",1648891048905,0.05805991,46596.0,46595.0,0.23912876]
["bitfinex","BTCUSD",1648891049514,0.05805991,46596.0,46595.0,0.50516016]
["bitfinex","BTCUSD",1648891053771,0.05805991,46596.0,46595.0,0.82593616]
["bitfinex","BTCUSD",1648891053844,0.05805991,46596.0,46595.0,0.50516016]
["bitfinex","BTCUSD",1648891054037,0.05712725,46596.0,46595.0,0.59173525]
["bitfinex","BTCUSD",1648891054417,0.05712725,46596.0,46595.0,0.82593616]
["bitfinex","BTCUSD",1648891054534,0.05712725,46596.0,46595.0,0.50516016]
["bitfinex","BTCUSD",1648891054914,0.05712725,46596.0,46595.0,0.82593616]
["bitfinex","BTCUSD",1648891055067,0.05712725,46596.0,46595.0,0.50516016]
["bitfinex","BTCUSD",1648891055068,0.05811857,46596.0,46595.0,0.50516016]
["bitfinex","BTCUSD",1648891055295,0.05811857,46596.0,46595.0,0.82593616]
["bitfinex","BTCUSD",1648891055371,0.05811857,46596.0,46595.0,0.50516016]
["bitfinex","BTCUSD",1648891055485,0.05811857,46596.0,46595.0,0.82593616]
["bitfinex","BTCUSD",1648891055561,0.05811857,46596.0,46595.0,0.50516016]
["bitfinex","BTCUSD",1648891056323,0.05811857,46596.0,46595.0,0.82593616]
["bitfinex","BTCUSD",1648891056401,0.05811857,46596.0,46595.0,0.50516016]
["bitfinex","BTCUSD",1648891056478,0.05811857,46596.0,46595.0,0.82593616]
["bitfinex","BTCUSD",1648891056553,0.05811857,46596.0,46595.0,0.50516016]
["bitfinex","BTCUSD",1648891056628,0.05811857,46596.0,46595.0,0.82593616]
["bitfinex","BTCUSD",1648891056706,0.05811857,46596.0,46595.0,0.50516016]
["bitfinex","BTCUSD",1648891056857,0.05811857,46596.0,46595.0,0.59173525]
["bitfinex","BTCUSD",1648891057085,0.05811857,46596.0,46595.0,0.50516016]
["bitfinex","BTCUSD",1648891057505,0.05811857,46596.0,46595.0,0.82593616]
["bitfinex","BTCUSD",1648891057583,0.05811857,46596.0,46595.0,0.50516016]
["bitfinex","BTCUSD",1648891057887,0.05811857,46596.0,46595.0,0.82593616]
["bitfinex","BTCUSD",1648891057964,0.05811857,46596.0,46595.0,0.50516016]
["bitfinex","BTCUSD",1648891058115,0.05811857,46596.0,46595.0,0.82593616]
["bitfinex","BTCUSD",1648891058189,0.05811857,46596.0,46595.0,0.50516016]
["bitfinex","BTCUSD",1648891058408,0.05811857,46596.0,46595.0,0.82593616]
["bitfinex","BTCUSD",1648891058483,0.05811857,46596.0,46595.0,0.50516016]
["bitfinex","BTCUSD",1648891059243,0.05811857,46596.0,46595.0,0.82593616]
["bitfinex","BTCUSD",1648891059395,0.05811857,46596.0,46595.0,0.50516016]
["bitfinex","BTCUSD",1648891059929,0.05811857,46596.0,46595.0,0.82593616]
["bitfinex","BTCUSD",1648891060004,0.05811857,46596.0,46595.0,0.50516016]
["bitfinex","BTCUSD",1648891060081,0.05811857,46596.0,46595.0,0.23912876]
["bitfinex","BTCUSD",1648891060577,0.05811857,46596.0,46595.0,0.55990476]
["bitfinex","BTCUSD",1648891060652,0.05811857,46596.0,46595.0,0.23912876]
["bitfinex","BTCUSD",1648891060728,0.05811857,46596.0,46595.0,0.85990476]
["bitfinex","BTCUSD",1648891060958,0.05811857,46596.0,46595.0,0.53912876]
["bitfinex","BTCUSD",1648891061033,0.05811857,46596.0,46595.0,0.62570385]
["bitfinex","BTCUSD",1648891061263,0.05811857,46596.0,46595.0,0.53912876]
["bitfinex","BTCUSD",1648891061797,0.05811857,46596.0,46595.0,0.23912876]
["bitfinex","BTCUSD",1648891063889,0.05811857,46596.0,46595.0,0.50516673]
["bitfinex","BTCUSD",1648891064185,0.05811857,46596.0,46595.0,0.23912876]
["bitfinex","BTCUSD",1648891065633,0.05811857,46596.0,46595.0,0.50519002]
["bitfinex","BTCUSD",1648891067175,0.05811857,46596.0,46595.0,0.23912876]
["bitfinex","BTCUSD",1648891067251,0.05811857,46596.0,46595.0,0.50521845]
["bitfinex","BTCUSD",1648891069541,0.05811857,46596.0,46595.0,0.23912876]
["bitfinex","BTCUSD",1648891070196,0.05811857,46596.0,46595.0,0.00977985]
["bitfinex","BTCUSD",1648891070425,0.05811857,46596.0,46593.0,0.51092195]
["bitfinex","BTCUSD",1648891070645,0.05811857,46596.0,46595.0,0.26615533]
["bitfinex","BTCUSD",1648891070802,0.10111857,46596.0,46595.0,0.26615533]
["bitfinex","BTCUSD",1648891070882,0.10111857,46596.0,46593.0,0.20046]
["bitfinex","BTCUSD",1648891071191,0.28352046,46595.0,46593.0,0.20046]
["bitfinex","BTCUSD",1648891071329,0.043,46594.0,46592.0,0.26615533]
["bitfinex","BTCUSD",1648891074067,0.00947161,46595.0,46593.0,0.26615533]
["bitfinex","BTCUSD",1648891074147,0.043,46594.0,46592.0,0.26615533]
["bitfinex","BTCUSD",1648891074218,0.043,46594.0,46593.0,0.26615533]
["bitfinex","BTCUSD",1648891074292,0.05780739,46596.0,46593.0,0.26615533]
["bitfinex","BTCUSD",1648891074372,0.043,46594.0,46593.0,0.26615533]
["bitfinex","BTCUSD",1648891074446,0.05780739,46596.0,46593.0,0.26615533]
["bitfinex","BTCUSD",1648891074523,0.043,46595.0,46593.0,0.26615533]
["bitfinex","BTCUSD",1648891074672,0.096651,46595.0,46593.0,0.26615533]
["bitfinex","BTCUSD",1648891075206,0.096651,46595.0,46592.0,0.26615533]
["bitfinex","BTCUSD",1648891075587,0.00121888,46594.0,46592.0,0.26615533]
["bitfinex","BTCUSD",1648891075738,0.04421888,46594.0,46592.0,0.26615533]
["bitfinex","BTCUSD",1648891078617,0.04421888,46594.0,46591.0,0.26615533]
["bitfinex","BTCUSD",1648891078691,0.10730572,46593.0,46592.0,0.26615533]
["bitfinex","BTCUSD",1648891078766,0.05365272,46593.0,46592.0,0.26615533]
["bitfinex","BTCUSD",1648891079187,0.05365272,46593.0,46591.0,0.26615533]
["bitfinex","BTCUSD",1648891079340,0.05474741,46593.0,46591.0,0.26615533]
["bitfinex","BTCUSD",1648891080251,0.16205341,46593.0,46591.0,0.26615533]
["bitfinex","BTCUSD",1648891080402,0.05474741,46593.0,46591.0,0.26615533]
["bitfinex","BTCUSD",1648891086645,0.00109469,46593.0,46591.0,0.26615533]
["bitfinex","BTCUSD",1648891086729,0.00109469,46593.0,46590.0,0.26615533]
["bitfinex","BTCUSD",1648891086949,0.00109469,46593.0,46591.0,0.26615533]
["bitfinex","BTCUSD",1648891087031,0.00109469,46593.0,46590.0,0.26615533]
["bitfinex","BTCUSD",1648891087213,0.00109469,46593.0,46591.0,0.26615533]
["bitfinex","BTCUSD",1648891087824,0.00109469,46593.0,46590.0,0.26615533]
["bitfinex","BTCUSD",1648891088130,0.053652,46594.0,46590.0,0.26615533]
["bitfinex","BTCUSD",1648891088206,0.053652,46594.0,46593.0,0.22182646]
["bitfinex","BTCUSD",1648891093863,0.048652,46594.0,46593.0,0.22182646]
["bitfinex","BTCUSD",1648891094204,0.32172625,46596.0,46595.0,0.00227851]
["bitfinex","BTCUSD",1648891094358,0.32172625,46596.0,46595.0,0.1797395]
["bitfinex","BTCUSD",1648891094431,0.32236616,46596.0,46595.0,0.1797395]
["bitfinex","BTCUSD",1648891095459,0.32172625,46596.0,46595.0,0.1797395]
["bitfinex","BTCUSD",1648891095534,0.32172625,46596.0,46595.0,0.00227851]
["bitfinex","BTCUSD",1648891095948,0.32144035,46596.0,46595.0,0.00227851]
["bitfinex","BTCUSD",1648891097284,0.21442825,46596.0,46595.0,0.00227851]
["bitfinex","BTCUSD",1648891097550,0.21415716,46596.0,46595.0,0.00227851]
["bitfinex","BTCUSD",1648891098198,0.21415716,46596.0,46595.0,0.22410497]
["bitfinex","BTCUSD",1648891098578,0.21415716,46596.0,46595.0,0.00227851]
["bitfinex","BTCUSD",1648891098657,0.21415716,46596.0,46595.0,0.22410497]
["bitfinex","BTCUSD",1648891098806,0.21415716,46596.0,46595.0,0.00227851]
["bitfinex","BTCUSD",1648891100563,0.21510581,46596.0,46595.0,0.00227851]
["bitfinex","BTCUSD",1648891101333,0.21510581,46596.0,46595.0,0.22410497]
["bitfinex","BTCUSD",1648891102852,0.24892793,46596.0,46595.0,0.22410497]
["bitfinex","BTCUSD",1648891103157,0.24892793,46596.0,46595.0,0.00227851]
["bitfinex","BTCUSD",1648891103327,0.24892793,46596.0,46595.0,0.22411461]
["bitfinex","BTCUSD",1648891104162,0.11840133,46596.0,46595.0,0.22411461]
["bitfinex","BTCUSD",1648891104238,0.11840133,46596.0,46595.0,0.00227851]
["bitfinex","BTCUSD",1648891104239,0.32840133,46596.0,46595.0,0.00227851]
["bitfinex","BTCUSD",1648891104619,0.32840133,46596.0,46595.0,0.22412733]
["bitfinex","BTCUSD",1648891104696,0.43570233,46596.0,46595.0,0.22412733]
["bitfinex","BTCUSD",1648891106028,0.43570233,46596.0,46595.0,0.00227851]
["bitfinex","BTCUSD",1648891106108,0.43570233,46596.0,46595.0,0.22412733]
["bitfinex","BTCUSD",1648891106641,0.43570233,46596.0,46595.0,0.00227851]
["bitfinex","BTCUSD",1648891107626,0.43570233,46596.0,46595.0,0.22414874]
["bitfinex","BTCUSD",1648891107778,0.48935433,46596.0,46595.0,0.22414874]
["bitfinex","BTCUSD",1648891107929,0.43570233,46596.0,46595.0,0.22414874]
["bitfinex","BTCUSD",1648891108155,0.43570233,46596.0,46595.0,0.00227851]
["bitfinex","BTCUSD",1648891110102,0.43570233,46596.0,46595.0,0.26843384]
["bitfinex","BTCUSD",1648891111511,0.43570233,46596.0,46595.0,0.00227851]
["bitfinex","BTCUSD",1648891111567,0.32840133,46596.0,46595.0,0.00227851]
["bitfinex","BTCUSD",1648891111642,0.32840133,46596.0,46595.0,0.26843384]
["bitfinex","BTCUSD",1648891113203,0.32840133,46596.0,46595.0,0.00227851]
["bitfinex","BTCUSD",1648891113965,0.32840133,46596.0,46595.0,0.26857582]
["bitfinex","BTCUSD",1648891114195,0.32840133,46596.0,46595.0,0.00227851]
["bitfinex","BTCUSD",1648891124737,0.31712725,46596.0,46595.0,0.00887036]
["bitfinex","BTCUSD",1648891128779,0.31704335,46596.0,46595.0,0.00887036]
["bitfinex","BTCUSD",1648891133693,0.31704335,46596.0,46595.0,0.20887036]
["bitfinex","BTCUSD",1648891134077,0.31704335,46596.0,46595.0,0.40887036]
["bitfinex","BTCUSD",1648891134380,0.31704335,46596.0,46595.0,0.60887036]
["bitfinex","BTCUSD",1648891138134,0.31704335,46596.0,46595.0,1.20006037]
["bitfinex","BTCUSD",1648891138971,0.31704335,46596.0,46595.0,0.60887036]
["bitfinex","BTCUSD",1648891139850,0.31704335,46596.0,46595.0,1.20420824]
["bitfinex","BTCUSD",1648891140420,0.31704335,46596.0,46595.0,1.40420824]
["bitfinex","BTCUSD",1648891141041,0.31704335,46596.0,46595.0,1.60420824]
["bitfinex","BTCUSD",1648891141930,0.31704335,46596.0,46595.0,1.31933231]
["bitfinex","BTCUSD",1648891141995,0.31704335,46596.0,46595.0,1.00887036]
["bitfinex","BTCUSD",1648891143060,0.31704335,46596.0,46595.0,1.29247299]
["bitfinex","BTCUSD",1648891143139,0.31704335,46596.0,46595.0,1.60293494]
["bitfinex","BTCUSD",1648891143215,0.31704335,46596.0,46595.0,1.31933231]
["bitfinex","BTCUSD",1648891143288,0.31704335,46596.0,46595.0,1.00887036]
["bitfinex","BTCUSD",1648891143747,0.31704335,46596.0,46595.0,1.60295052]
["bitfinex","BTCUSD",1648891143898,0.31704335,46596.0,46595.0,1.00887036]
["bitfinex","BTCUSD",1648891143973,0.31704335,46596.0,46595.0,1.60295284]
["bitfinex","BTCUSD",1648891145328,0.31704335,46596.0,46595.0,1.29249089]
["bitfinex","BTCUSD",1648891145862,0.31704335,46596.0,46595.0,1.60328253]
["bitfinex","BTCUSD",1648891147542,0.31704335,46596.0,46595.0,1.29249089]
["bitfinex","BTCUSD",1648891147770,0.31704335,46596.0,46595.0,1.60340022]
["bitfinex","BTCUSD",1648891147846,0.31704335,46596.0,46595.0,1.29249089]
["bitfinex","BTCUSD",1648891148388,0.31704335,46596.0,46595.0,1.60338329]
["bitfinex","BTCUSD",1648891148922,0.31704335,46596.0,46595.0,1.29249089]
["bitfinex","BTCUSD",1648891149533,0.31704335,46596.0,46595.0,1.60338953]
["bitfinex","BTCUSD",1648891151822,0.31704335,46596.0,46595.0,1.29249089]
["bitfinex","BTCUSD",1648891152078,0.31692389,46596.0,46595.0,1.60349374]
["bitfinex","BTCUSD",1648891153173,0.31692389,46596.0,46595.0,1.60342885]
["bitfinex","BTCUSD",1648891153785,0.31692389,46596.0,46595.0,1.292426]
["bitfinex","BTCUSD",1648891154392,0.31692389,46596.0,46595.0,1.3719204]
["bitfinex","BTCUSD",1648891154777,0.31692389,46596.0,46595.0,1.292426]
["bitfinex","BTCUSD",1648891154926,0.31692389,46596.0,46595.0,1.59809661]
["bitfinex","BTCUSD",1648891155001,0.31692389,46596.0,46595.0,1.67756803]
["bitfinex","BTCUSD",1648891155610,0.31692389,46596.0,46595.0,1.67956803]
["bitfinex","BTCUSD",1648891156842,0.31692389,46596.0,46595.0,1.67756803]
["bitfinex","BTCUSD",1648891157607,0.31692389,46596.0,46595.0,1.67956803]
["bitfinex","BTCUSD",1648891158827,0.31692389,46596.0,46595.0,1.67756803]
["bitfinex","BTCUSD",1648891159566,0.31692389,46596.0,46595.0,1.67956803]
["bitfinex","BTCUSD",1648891160892,0.31692389,46596.0,46595.0,1.67756803]
["bitfinex","BTCUSD",1648891161578,0.31692389,46596.0,46595.0,1.67956803]
["bitfinex","BTCUSD",1648891162799,0.31692389,46596.0,46595.0,1.8128474]
["bitfinex","BTCUSD",1648891163390,0.31692389,46596.0,46595.0,1.8108474]
["bitfinex","BTCUSD",1648891163619,0.31692389,46596.0,46595.0,1.8128474]
["bitfinex","BTCUSD",1648891164648,0.31692389,46596.0,46595.0,1.75637803]
["bitfinex","BTCUSD",1648891164800,0.31692389,46596.0,46595.0,1.75437803]
["bitfinex","BTCUSD",1648891165639,0.31692389,46596.0,46595.0,1.75637803]
["bitfinex","BTCUSD",1648891166896,0.31692389,46596.0,46595.0,1.75437803]
["bitfinex","BTCUSD",1648891167604,0.31692389,46596.0,46595.0,1.75637803]
["bitfinex","BTCUSD",1648891168067,0.31692389,46596.0,46595.0,1.45070742]
["bitfinex","BTCUSD",1648891168829,0.31692389,46596.0,46595.0,1.44870742]
["bitfinex","BTCUSD",1648891169623,0.31692389,46596.0,46595.0,1.45070742]
["bitfinex","BTCUSD",1648891170159,0.31692389,46596.0,46595.0,1.76146907]
["bitfinex","BTCUSD",1648891170235,0.31692389,46596.0,46595.0,1.6281897]
["bitfinex","BTCUSD",1648891170830,0.31692389,46596.0,46595.0,1.09027689]
["bitfinex","BTCUSD",1648891170899,0.31692389,46596.0,46595.0,1.08827689]
["bitfinex","BTCUSD",1648891171053,0.58336901,46596.0,46595.0,1.08827689]
["bitfinex","BTCUSD",1648891171127,0.31692389,46596.0,46595.0,1.08827689]
["bitfinex","BTCUSD",1648891171511,0.31692389,46596.0,46595.0,1.63178687]
["bitfinex","BTCUSD",1648891171662,0.31692389,46596.0,46595.0,1.63378687]
["bitfinex","BTCUSD",1648891171895,0.31692389,46596.0,46595.0,1.32302522]
["bitfinex","BTCUSD",1648891172159,0.31692389,46596.0,46595.0,1.09027689]
["bitfinex","BTCUSD",1648891172236,0.31692389,46596.0,46595.0,1.3229502]
["bitfinex","BTCUSD",1648891172692,0.31692389,46596.0,46595.0,1.63371496]
["bitfinex","BTCUSD",1648891172843,0.31692389,46596.0,46595.0,1.63171496]
["bitfinex","BTCUSD",1648891173568,0.31692389,46596.0,46595.0,1.63151496]
["bitfinex","BTCUSD",1648891173645,0.31692389,46596.0,46595.0,1.63351496]
["bitfinex","BTCUSD",1648891174139,0.31692389,46596.0,46595.0,1.63137507]
["bitfinex","BTCUSD",1648891174444,0.26,46596.0,46595.0,1.62909656]
["bitfinex","BTCUSD",1648891174828,0.26,46596.0,46595.0,1.62709656]
["bitfinex","BTCUSD",1648891175054,0.26,46596.0,46595.0,1.82709656]
["bitfinex","BTCUSD",1648891175627,0.26,46596.0,46595.0,1.82909656]
["bitfinex","BTCUSD",1648891176922,0.26,46596.0,46595.0,1.82709656]
["bitfinex","BTCUSD",1648891177642,0.26,46596.0,46595.0,1.82909656]
["bitfinex","BTCUSD",1648891177756,0.26,46596.0,46595.0,1.5183318]
["bitfinex","BTCUSD",1648891178137,0.26,46596.0,46595.0,1.52031954]
["bitfinex","BTCUSD",1648891178892,0.26,46596.0,46595.0,1.51831954]
["bitfinex","BTCUSD",1648891179541,0.26,46596.0,46595.0,1.82913079]
["bitfinex","BTCUSD",1648891179621,0.26,46596.0,46595.0,1.52031954]
["bitfinex","BTCUSD",1648891180914,0.26,46596.0,46595.0,1.51831954]
["bitfinex","BTCUSD",1648891181636,0.26,46596.0,46595.0,1.52031954]
["bitfinex","BTCUSD",1648891182903,0.26,46596.0,46595.0,1.51831954]
["bitfinex","BTCUSD",1648891183210,0.26,46596.0,46595.0,1.82913601]
["bitfinex","BTCUSD",1648891183437,0.26,46596.0,46595.0,1.51831954]
["bitfinex","BTCUSD",1648891183665,0.26,46596.0,46595.0,1.52031954]
["bitfinex","BTCUSD",1648891184925,0.26,46596.0,46595.0,1.51831954]
["bitfinex","BTCUSD",1648891185648,0.26,46596.0,46595.0,1.52031954]
["bitfinex","BTCUSD",1648891185823,0.26,46596.0,46595.0,1.83113197]
["bitfinex","BTCUSD",1648891185983,0.26,46596.0,46595.0,1.83113617]
["bitfinex","BTCUSD",1648891186047,0.26,46596.0,46595.0,1.52031954]
["bitfinex","BTCUSD",1648891187152,0.26,46596.0,46595.0,1.51831954]
["bitfinex","BTCUSD",1648891187689,0.26,46596.0,46595.0,1.52031954]
["bitfinex","BTCUSD",1648891188984,0.26,46596.0,46595.0,1.51831954]
["bitfinex","BTCUSD",1648891189647,0.26,46596.0,46595.0,1.52031954]
["bitfinex","BTCUSD",1648891190943,0.26,46596.0,46595.0,1.51831954]
["bitfinex","BTCUSD",1648891191702,0.26,46596.0,46595.0,1.52031954]
["bitfinex","BTCUSD",1648891192923,0.26,46596.0,46595.0,1.51831954]
["bitfinex","BTCUSD",1648891193694,0.26,46596.0,46595.0,1.52031954]
["bitfinex","BTCUSD",1648891194268,0.67146278,46600.0,46595.0,1.52031954]
["bitfinex","BTCUSD",1648891194343,0.07900669,46600.0,46597.0,0.31079822]
["bitfinex","BTCUSD",1648891194420,0.07900669,46600.0,46597.0,0.54347153]
["bitfinex","BTCUSD",1648891194495,0.07900669,46600.0,46597.0,0.31079822]
["bitfinex","BTCUSD",1648891194723,0.07900669,46600.0,46597.0,0.50594401]
["bitfinex","BTCUSD",1648891195219,0.07900669,46600.0,46599.0,0.26641272]
["bitfinex","BTCUSD",1648891195294,0.18629269,46600.0,46599.0,0.26641272]
["bitfinex","BTCUSD",1648891195600,0.18629269,46600.0,46597.0,0.50594401]
["bitfinex","BTCUSD",1648891195676,0.18629269,46600.0,46597.0,0.50794401]
["bitfinex","BTCUSD",1648891195829,0.18629269,46600.0,46599.0,0.26642701]
["bitfinex","BTCUSD",1648891195906,0.18629269,46600.0,46597.0,0.31279822]
["bitfinex","BTCUSD",1648891195987,0.18629269,46600.0,46598.0,0.31079822]
["bitfinex","BTCUSD",1648891196056,0.18629269,46600.0,46598.0,0.55083949]
["bitfinex","BTCUSD",1648891196974,0.18629269,46600.0,46598.0,0.31079822]
["bitfinex","BTCUSD",1648891197158,0.18629269,46600.0,46597.0,0.55083949]
["bitfinex","BTCUSD",1648891197242,0.18629269,46600.0,46599.0,0.00199072]
["bitfinex","BTCUSD",1648891198383,0.07900669,46600.0,46599.0,0.00199072]
["bitfinex","BTCUSD",1648891198761,0.07900669,46600.0,46599.0,0.55258432]
["bitfinex","BTCUSD",1648891198916,0.07900669,46600.0,46599.0,0.00199072]
["bitfinex","BTCUSD",1648891198992,0.07900669,46600.0,46598.0,0.3150773]
["bitfinex","BTCUSD",1648891199677,0.07900669,46600.0,46598.0,0.3170773]
["bitfinex","BTCUSD",1648891200364,0.07900669,46600.0,46598.0,0.00627908]
["bitfinex","BTCUSD",1648891200516,0.07900669,46600.0,46598.0,0.51600049]
["bitfinex","BTCUSD",1648891200591,0.07900669,46600.0,46598.0,0.3170773]
["bitfinex","BTCUSD",1648891200970,0.07900669,46600.0,46598.0,0.3150773]
["bitfinex","BTCUSD",1648891201048,0.28900669,46600.0,46598.0,0.3150773]
["bitfinex","BTCUSD",1648891201729,0.28900669,46600.0,46598.0,0.3170773]
["bitfinex","BTCUSD",1648891202605,0.28900669,46600.0,46598.0,0.31478894]
["bitfinex","BTCUSD",1648891202987,0.28900669,46600.0,46598.0,0.31278894]
["bitfinex","BTCUSD",1648891203064,0.28920669,46600.0,46598.0,0.31278894]
["bitfinex","BTCUSD",1648891203671,0.28920669,46600.0,46598.0,0.31478894]
["bitfinex","BTCUSD",1648891204956,0.28920669,46600.0,46598.0,0.31278894]
["bitfinex","BTCUSD",1648891205718,0.28920669,46600.0,46598.0,0.31478894]
["bitfinex","BTCUSD",1648891206788,0.28920669,46600.0,46599.0,0.00228455]
["bitfinex","BTCUSD",1648891207320,0.28920669,46600.0,46599.0,0.26877292]
["bitfinex","BTCUSD",1648891207395,0.28920669,46600.0,46599.0,0.26877718]
["bitfinex","BTCUSD",1648891207702,0.28920669,46600.0,46599.0,0.00228455]
["bitfinex","BTCUSD",1648891207776,0.28920669,46600.0,46599.0,0.26877308]
["bitfinex","BTCUSD",1648891209350,0.33220669,46600.0,46599.0,0.26877308]
["bitfinex","BTCUSD",1648891209427,0.33220669,46600.0,46599.0,0.27275065]
["bitfinex","BTCUSD",1648891209732,0.33220669,46600.0,46599.0,0.27475065]
["bitfinex","BTCUSD",1648891209883,0.33220669,46600.0,46599.0,0.00826212]
["bitfinex","BTCUSD",1648891210418,0.33220669,46600.0,46599.0,0.2747377]
["bitfinex","BTCUSD",1648891210990,0.33220669,46600.0,46599.0,0.2727377]
["bitfinex","BTCUSD",1648891211449,0.33220669,46600.0,46599.0,0.27045315]
["bitfinex","BTCUSD",1648891211754,0.33220669,46600.0,46599.0,0.27245315]
["bitfinex","BTCUSD",1648891212929,0.33220669,46600.0,46599.0,0.27045315]
["bitfinex","BTCUSD",1648891213083,0.33220669,46600.0,46599.0,0.25180035]
["bitfinex","BTCUSD",1648891213311,0.33220669,46600.0,46598.0,0.00203113]
["bitfinex","BTCUSD",1648891213538,0.33220669,46600.0,46596.0,0.39026964]
["bitfinex","BTCUSD",1648891213539,0.33220669,46600.0,46597.0,0.31079822]
["bitfinex","BTCUSD",1648891213615,0.33220669,46600.0,46599.0,0.00397809]
["bitfinex","BTCUSD",1648891213774,0.33220669,46600.0,46599.0,0.00597809]
["bitfinex","BTCUSD",1648891214077,0.33212064,46600.0,46599.0,0.00597809]
["bitfinex","BTCUSD",1648891214380,0.01349202,46600.0,46599.0,0.00597809]
["bitfinex","BTCUSD",1648891214987,0.01349202,46600.0,46599.0,0.00397809]
["bitfinex","BTCUSD",1648891215519,0.01349202,46600.0,46599.0,0.00611982]
["bitfinex","BTCUSD",1648891215816,0.01349202,46600.0,46599.0,0.00811982]
["bitfinex","BTCUSD",1648891216998,0.01349202,46600.0,46599.0,0.00611982]
["bitfinex","BTCUSD",1648891217800,0.01349202,46600.0,46599.0,0.00811982]
["bitfinex","BTCUSD",1648891219060,0.01349202,46600.0,46599.0,0.00611982]
["bitfinex","BTCUSD",1648891219730,0.01349202,46600.0,46599.0,0.00811982]
["bitfinex","BTCUSD",1648891220254,0.01349202,46600.0,46599.0,0.00597809]
["bitfinex","BTCUSD",1648891221022,0.01349202,46600.0,46599.0,0.00397809]
["bitfinex","BTCUSD",1648891221780,0.01349202,46600.0,46599.0,0.00597809]
["bitfinex","BTCUSD",1648891222431,0.22349202,46600.0,46599.0,0.00597809]
["bitfinex","BTCUSD",1648891223004,0.22349202,46600.0,46599.0,0.00397809]
["bitfinex","BTCUSD",1648891223752,0.22349202,46600.0,46599.0,0.00597809]
["bitfinex","BTCUSD",1648891223907,0.01349202,46600.0,46599.0,0.00597809]
["bitfinex","BTCUSD",1648891224284,0.26928488,46604.0,46599.0,0.00597809]
["bitfinex","BTCUSD",1648891224360,0.3977,46610.0,46599.0,0.00597809]
["bitfinex","BTCUSD",1648891224435,0.27750955,46606.0,46604.0,0.22205026]
["bitfinex","BTCUSD",1648891225351,7e-05,46605.0,46604.0,0.22205026]
["bitfinex","BTCUSD",1648891225577,0.091709,46606.0,46604.0,0.22205026]
["bitfinex","BTCUSD",1648891225732,0.14534726,46606.0,46604.0,0.22205026]
["bitfinex","BTCUSD",1648891226038,0.14534726,46606.0,46603.0,0.22205026]
["bitfinex","BTCUSD",1648891226878,0.14534726,46606.0,46605.0,0.17764229]
["bitfinex","BTCUSD",1648891227304,0.14534726,46606.0,46603.0,0.22205026]
["bitfinex","BTCUSD",1648891227683,0.14534726,46606.0,46605.0,0.17764087]
["bitfinex","BTCUSD",1648891227840,0.14534726,46606.0,46605.0,0.00173181]
["bitfinex","BTCUSD",1648891228026,0.14534726,46606.0,46605.0,0.17937109]
["bitfinex","BTCUSD",1648891228564,0.14534726,46606.0,46605.0,0.00173181]
["bitfinex","BTCUSD",1648891229935,0.14534726,46606.0,46604.0,0.01002492]
["bitfinex","BTCUSD",1648891230355,0.14534726,46606.0,46605.0,0.1776296]
["bitfinex","BTCUSD",1648891230582,0.14534726,46606.0,46604.0,0.01002492]
["bitfinex","BTCUSD",1648891230657,0.14534726,46606.0,46605.0,0.1776275]
["bitfinex","BTCUSD",1648891231939,0.14534726,46606.0,46605.0,0.18025618]
["bitfinex","BTCUSD",1648891232853,0.160944,46605.0,46603.0,0.22205026]
["bitfinex","BTCUSD",1648891232929,0.107295,46604.0,46603.0,0.22205026]
["bitfinex","BTCUSD",1648891233006,0.107295,46604.0,46602.0,0.22205026]
["bitfinex","BTCUSD",1648891233159,0.107295,46604.0,46603.0,0.22205026]
["bitfinex","BTCUSD",1648891233769,0.117295,46604.0,46603.0,0.22305026]
["bitfinex","BTCUSD",1648891234911,0.117295,46604.0,46603.0,0.001]
["bitfinex","BTCUSD",1648891234987,0.117295,46604.0,46602.0,0.22205026]
["bitfinex","BTCUSD",1648891235823,0.117295,46604.0,46602.0,0.22305026]
["bitfinex","BTCUSD",1648891236283,0.117295,46604.0,46603.0,0.00248095]
["bitfinex","BTCUSD",1648891238322,0.117295,46604.0,46603.0,0.00230254]
["bitfinex","BTCUSD",1648891238399,0.117295,46604.0,46603.0,0.00689124]
["bitfinex","BTCUSD",1648891242152,0.160295,46604.0,46603.0,0.00494273]
["bitfinex","BTCUSD",1648891244662,0.160295,46604.0,46603.0,0.00230254]
["bitfinex","BTCUSD",1648891245114,0.053,46604.0,46603.0,0.00230254]
["bitfinex","BTCUSD",1648891246704,0.053,46604.0,46602.0,0.229112]
["bitfinex","BTCUSD",1648891246859,0.106646,46604.0,46602.0,0.229112]
["bitfinex","BTCUSD",1648891247164,0.106646,46604.0,46602.0,0.00706174]
["bitfinex","BTCUSD",1648891248080,0.104646,46604.0,46602.0,0.00706174]
["bitfinex","BTCUSD",1648891248156,0.104646,46604.0,46602.0,0.229112]
["bitfinex","BTCUSD",1648891248383,0.104646,46604.0,46603.0,0.22205026]
["bitfinex","BTCUSD",1648891248534,0.104646,46604.0,46602.0,0.229112]
["bitfinex","BTCUSD",1648891248991,0.104646,46604.0,46603.0,0.00247537]
["bitfinex","BTCUSD",1648891251475,0.104646,46604.0,46602.0,0.20781311]
["bitfinex","BTCUSD",1648891253401,0.10567033,46604.0,46603.0,0.00722682]
["bitfinex","BTCUSD",1648891254309,0.468239,46605.0,46603.0,0.00722682]
["bitfinex","BTCUSD",1648891254310,0.09992969,46605.0,46603.0,0.00722682]
["bitfinex","BTCUSD",1648891254384,0.09992969,46605.0,46604.0,0.17767741]
["bitfinex","BTCUSD",1648891254460,0.14292969,46605.0,46604.0,0.17767741]
["bitfinex","BTCUSD",1648891254612,0.14292969,46605.0,46603.0,0.00722682]
["bitfinex","BTCUSD",1648891254766,0.14292969,46605.0,46604.0,0.17767853]
["bitfinex","BTCUSD",1648891254840,0.14292969,46605.0,46603.0,0.00722682]
["bitfinex","BTCUSD",1648891255297,0.14292969,46605.0,46604.0,0.17768136]
["bitfinex","BTCUSD",1648891255601,0.30387369,46605.0,46604.0,0.17768136]
["bitfinex","BTCUSD",1648891255757,0.30387369,46605.0,46603.0,0.00722682]
["bitfinex","BTCUSD",1648891256289,0.30387369,46605.0,46604.0,0.17767626]
["bitfinex","BTCUSD",1648891256518,0.30887369,46605.0,46604.0,0.17767626]
["bitfinex","BTCUSD",1648891256749,0.30387369,46605.0,46604.0,0.17767626]
["bitfinex","BTCUSD",1648891256979,0.30887369,46605.0,46604.0,0.17767626]
["bitfinex","BTCUSD",1648891257078,0.31887369,46605.0,46603.0,0.18490308]
["bitfinex","BTCUSD",1648891257149,0.31387369,46605.0,46603.0,0.18490308]
["bitfinex","BTCUSD",1648891257413,0.31387369,46605.0,46604.0,0.18020266]
["bitfinex","BTCUSD",1648891257492,0.31887369,46605.0,46604.0,0.18020266]
["bitfinex","BTCUSD",1648891257641,0.31387369,46605.0,46604.0,0.18020266]
["bitfinex","BTCUSD",1648891258404,0.30387369,46605.0,46604.0,0.18020266]
["bitfinex","BTCUSD",1648891258784,0.30387369,46605.0,46604.0,0.0025264]
["bitfinex","BTCUSD",1648891259396,0.30476991,46605.0,46604.0,0.0025264]
["bitfinex","BTCUSD",1648891259699,0.30476991,46605.0,46604.0,0.18020344]
["bitfinex","BTCUSD",1648891261217,0.30476991,46605.0,46604.0,0.0025264]
["bitfinex","BTCUSD",1648891261827,0.30476991,46605.0,46604.0,0.18020534]
["bitfinex","BTCUSD",1648891263763,0.60476991,46605.0,46604.0,0.18020534]
["bitfinex","BTCUSD",1648891265637,0.60476991,46605.0,46604.0,0.0025264]
["bitfinex","BTCUSD",1648891266169,0.60476991,46605.0,46604.0,0.18020836]
["bitfinex","BTCUSD",1648891267159,0.60476991,46605.0,46604.0,0.17020836]
["bitfinex","BTCUSD",1648891267388,0.60476991,46605.0,46604.0,0.17249493]
["bitfinex","BTCUSD",1648891268980,0.60476991,46605.0,46604.0,0.00228657]
["bitfinex","BTCUSD",1648891271307,0.60476991,46605.0,46603.0,0.0066699]
["bitfinex","BTCUSD",1648891271383,0.3,46604.0,46603.0,0.0066699]
["bitfinex","BTCUSD",1648891271610,0.343,46604.0,46603.0,0.0066699]
["bitfinex","BTCUSD",1648891273146,0.163,46604.0,46603.0,0.0066699]
["bitfinex","BTCUSD",1648891273223,0.043,46604.0,46603.0,0.0066699]
["bitfinex","BTCUSD",1648891273451,0.043,46604.0,46603.0,0.00484197]
["bitfinex","BTCUSD",1648891274325,0.048,46604.0,46603.0,0.00484197]
["bitfinex","BTCUSD",1648891274402,0.043,46604.0,46603.0,0.00484197]
["bitfinex","BTCUSD",1648891275012,0.24525551,46604.0,46603.0,0.00220458]
["bitfinex","BTCUSD",1648891275091,0.24525551,46604.0,46603.0,0.00425645]
["bitfinex","BTCUSD",1648891275474,0.24525551,46604.0,46603.0,0.00220458]
["bitfinex","BTCUSD",1648891275832,0.24525551,46604.0,46598.0,0.26646063]
["bitfinex","BTCUSD",1648891275904,0.34721731,46602.0,46598.0,0.26646063]
["bitfinex","BTCUSD",1648891275982,0.05365146,46601.0,46598.0,0.26646063]
["bitfinex","BTCUSD",1648891276055,0.053651,46600.0,46598.0,0.26646063]
["bitfinex","BTCUSD",1648891276132,0.16094992,46600.0,46598.0,0.26646063]
["bitfinex","BTCUSD",1648891276286,0.16094992,46600.0,46597.0,0.27793048]
["bitfinex","BTCUSD",1648891276591,0.16094992,46600.0,46597.0,0.01133873]
["bitfinex","BTCUSD",1648891276668,0.16094992,46600.0,46596.0,0.34606317]
["bitfinex","BTCUSD",1648891276669,0.7,46599.0,46596.0,0.34606317]
["bitfinex","BTCUSD",1648891276743,0.20269605,46598.0,46596.0,0.34606317]
["bitfinex","BTCUSD",1648891276897,0.043,46597.0,46596.0,0.00060843]
["bitfinex","BTCUSD",1648891277275,0.27317615,46597.0,46596.0,0.00060843]
["bitfinex","BTCUSD",1648891277811,0.46395707,46597.0,46596.0,0.00060843]
["bitfinex","BTCUSD",1648891277887,0.51761307,46597.0,46595.0,1.2]
["bitfinex","BTCUSD",1648891277965,0.52826707,46597.0,46595.0,1.2]
["bitfinex","BTCUSD",1648891279733,0.043,46596.0,46595.0,1.2]
["bitfinex","BTCUSD",1648891279804,0.043,46596.0,46595.0,1.20171543]
["bitfinex","BTCUSD",1648891283858,0.043,46596.0,46595.0,1.20552391]
["bitfinex","BTCUSD",1648891284313,0.043,46596.0,46595.0,0.73148109]
["bitfinex","BTCUSD",1648891284388,0.043,46596.0,46595.0,0.10596851]
["bitfinex","BTCUSD",1648891285534,0.043,46596.0,46595.0,0.10787071]
["bitfinex","BTCUSD",1648891287479,0.043,46596.0,46595.0,0.28553488]
["bitfinex","BTCUSD",1648891287856,1.25,46595.0,46592.0,0.16133633]
["bitfinex","BTCUSD",1648891287949,1.30365819,46595.0,46592.0,0.04484043]
["bitfinex","BTCUSD",1648891288010,0.043,46594.0,46592.0,0.22251496]
["bitfinex","BTCUSD",1648891288083,0.1943239,46593.0,46590.0,0.04484043]
["bitfinex","BTCUSD",1648891288159,0.053664,46592.0,46585.0,0.27722257]
["bitfinex","BTCUSD",1648891288235,0.160989,46592.0,46585.0,0.27722257]
["bitfinex","BTCUSD",1648891288312,0.043,46591.0,46585.0,0.01073]
["bitfinex","BTCUSD",1648891288389,0.62552293,46590.0,46583.0,0.26649257]
["bitfinex","BTCUSD",1648891288464,0.62552293,46590.0,46580.0,0.01073]
["bitfinex","BTCUSD",1648891288465,1.25,46589.0,46580.0,0.01073]
["bitfinex","BTCUSD",1648891288546,0.28305952,46581.0,46577.0,0.26848456]
["bitfinex","BTCUSD",1648891288618,0.28305952,46581.0,46580.0,0.26654634]
["bitfinex","BTCUSD",1648891288694,0.043,46580.0,46578.0,0.63908]
["bitfinex","BTCUSD",1648891289149,0.053677,46579.0,46578.0,0.63908]
["bitfinex","BTCUSD",1648891289300,0.096677,46579.0,46578.0,0.63908]
["bitfinex","BTCUSD",1648891289452,0.096677,46579.0,46578.0,0.63408]
["bitfinex","BTCUSD",1648891289533,0.29052787,46579.0,46578.0,0.63408]
["bitfinex","BTCUSD",1648891289611,0.59052787,46579.0,46578.0,0.63408]
["bitfinex","BTCUSD",1648891289759,0.59052787,46579.0,46570.0,0.1942]
["bitfinex","BTCUSD",1648891289846,0.60125787,46579.0,46570.0,0.1942]
["bitfinex","BTCUSD",1648891289911,0.01073,46578.0,46569.0,0.03324583]
["bitfinex","BTCUSD",1648891289985,0.01073,46578.0,46567.0,0.05]
["bitfinex","BTCUSD",1648891290066,0.01073,46578.0,46561.0,0.01073]
["bitfinex","BTCUSD",1648891290067,0.043,46577.0,46561.0,0.01073]
["bitfinex","BTCUSD",1648891290143,0.3,46576.0,46561.0,0.01073]
["bitfinex","BTCUSD",1648891290223,0.3,46576.0,46572.0,0.00041674]
["bitfinex","BTCUSD",1648891290224,0.107384,46574.0,46572.0,0.00041674]
["bitfinex","BTCUSD",1648891290297,1.25,46572.0,46563.0,0.0225]
["bitfinex","BTCUSD",1648891290369,1.25,46572.0,46564.0,0.01073]
["bitfinex","BTCUSD",1648891290448,0.043,46571.0,46564.0,0.01073]
["bitfinex","BTCUSD",1648891290594,0.053692,46569.0,46564.0,0.01073]
["bitfinex","BTCUSD",1648891290673,0.161075,46569.0,46564.0,0.01073]
["bitfinex","BTCUSD",1648891290843,0.043,46568.0,46564.0,0.01073]
["bitfinex","BTCUSD",1648891291075,0.043,46568.0,46560.0,0.01073]
["bitfinex","BTCUSD",1648891291530,0.043,46568.0,46559.0,0.01073]
["bitfinex","BTCUSD",1648891291836,0.043,46568.0,46560.0,0.20004]
["bitfinex","BTCUSD",1648891291912,0.043,46568.0,46561.0,0.01073]
["bitfinex","BTCUSD",1648891292375,0.043,46568.0,46563.0,0.24581947]
["bitfinex","BTCUSD",1648891292450,0.043,46568.0,46564.0,0.01073]
["bitfinex","BTCUSD",1648891292752,0.0536895,46567.0,46564.0,0.01073]
["bitfinex","BTCUSD",1648891292904,0.043,46566.0,46564.0,0.01073]
["bitfinex","BTCUSD",1648891292980,0.043,46566.0,46561.0,0.01073]
["bitfinex","BTCUSD",1648891293437,0.043,46566.0,46561.0,0.01520634]
["bitfinex","BTCUSD",1648891293969,0.043,46566.0,46561.0,0.00447634]
["bitfinex","BTCUSD",1648891294236,0.043,46566.0,46562.0,0.28697633]
["bitfinex","BTCUSD",1648891294958,0.043,46566.0,46562.0,0.28765653]
["bitfinex","BTCUSD",1648891295494,0.043,46566.0,46563.0,0.00112556]
["bitfinex","BTCUSD",1648891297359,0.04387074,46566.0,46565.0,0.00215706]
["bitfinex","BTCUSD",1648891298164,0.32746139,46566.0,46565.0,0.00215706]
["bitfinex","BTCUSD",1648891298636,0.62746139,46566.0,46565.0,0.00215706]
["bitfinex","BTCUSD",1648891298785,1.25,46565.0,46563.0,0.00180574]
["bitfinex","BTCUSD",1648891298860,0.3,46564.0,46563.0,0.00180574]
["bitfinex","BTCUSD",1648891298942,0.043,46564.0,46563.0,0.00180574]
["bitfinex","BTCUSD",1648891299091,0.343,46564.0,46563.0,0.00180574]
["bitfinex","BTCUSD",1648891299317,1.25,46563.0,46558.0,0.001]
["bitfinex","BTCUSD",1648891299396,1.357401,46563.0,46558.0,0.001]
["bitfinex","BTCUSD",1648891299474,0.33036668,46562.0,46558.0,0.001]
["bitfinex","BTCUSD",1648891299776,0.053699,46561.0,46558.0,0.001]
["bitfinex","BTCUSD",1648891299929,0.043,46560.0,46558.0,0.001]
["bitfinex","BTCUSD",1648891301982,0.043,46560.0,46559.0,0.00195778]
["bitfinex","BTCUSD",1648891302385,0.343,46560.0,46559.0,0.00195778]
["bitfinex","BTCUSD",1648891303530,0.043,46560.0,46559.0,0.00195778]
["bitfinex","BTCUSD",1648891304366,0.043,46560.0,46559.0,0.00253085]
["bitfinex","BTCUSD",1648891306441,0.043,46560.0,46559.0,0.00449828]
["bitfinex","BTCUSD",1648891311564,0.343,46560.0,46559.0,0.00449828]
["bitfinex","BTCUSD",1648891312861,0.043,46560.0,46559.0,0.00449828]
["bitfinex","BTCUSD",1648891316006,0.043,46560.0,46559.0,0.30509826]
["bitfinex","BTCUSD",1648891316153,0.00087175,46561.0,46559.0,0.30509826]
["bitfinex","BTCUSD",1648891316388,0.00087175,46561.0,46560.0,0.22656607]
["bitfinex","BTCUSD",1648891316764,0.00087175,46561.0,46559.0,0.31582826]
["bitfinex","BTCUSD",1648891317182,0.00087275,46566.0,46559.0,0.31582826]
["bitfinex","BTCUSD",1648891317261,0.00087275,46566.0,46560.0,0.22654576]
["bitfinex","BTCUSD",1648891317409,0.00087275,46566.0,46559.0,0.31582826]
["bitfinex","BTCUSD",1648891317486,0.00087275,46566.0,46563.0,0.30944254]
["bitfinex","BTCUSD",1648891318096,0.00087275,46566.0,46563.0,0.51014254]
["bitfinex","BTCUSD",1648891319965,0.00087275,46566.0,46563.0,0.51314254]
["bitfinex","BTCUSD",1648891320908,0.00087275,46566.0,46565.0,0.00176692]
["bitfinex","BTCUSD",1648891321969,0.00087275,46566.0,46565.0,0.00476692]
["bitfinex","BTCUSD",1648891321970,0.00077422,46566.0,46565.0,0.00476692]
["bitfinex","BTCUSD",1648891323230,0.00077422,46566.0,46565.0,0.00176692]
["bitfinex","BTCUSD",1648891323993,0.00077422,46566.0,46565.0,0.00476692]
["bitfinex","BTCUSD",1648891324068,0.35431276,46574.0,46565.0,0.00476692]
["bitfinex","BTCUSD",1648891324732,0.00084799,46566.0,46565.0,0.00476692]
["bitfinex","BTCUSD",1648891325267,0.00084799,46566.0,46565.0,0.00176692]
["bitfinex","BTCUSD",1648891326038,0.00084799,46566.0,46565.0,0.00476692]
["bitfinex","BTCUSD",1648891327060,0.053678,46570.0,46565.0,0.00476692]
["bitfinex","BTCUSD",1648891327363,0.053678,46570.0,46565.0,0.00176692]
["bitfinex","BTCUSD",1648891327976,0.053678,46570.0,46565.0,0.00476692]
["bitfinex","BTCUSD",1648891329230,0.053678,46570.0,46565.0,0.00176692]
["bitfinex","BTCUSD",1648891329995,0.053678,46570.0,46565.0,0.00376692]
["bitfinex","BTCUSD",1648891330870,0.053678,46570.0,46567.0,0.00358672]
["bitfinex","BTCUSD",1648891332085,0.053678,46570.0,46567.0,0.00558672]
["bitfinex","BTCUSD",1648891332536,0.107359,46570.0,46567.0,0.00558672]
["bitfinex","BTCUSD",1648891332841,0.053685,46569.0,46567.0,0.00558672]
["bitfinex","BTCUSD",1648891332917,0.161056,46569.0,46567.0,0.00558672]
["bitfinex","BTCUSD",1648891333148,0.3,46568.0,46567.0,0.00558672]
["bitfinex","BTCUSD",1648891333300,0.3,46568.0,46567.0,0.00358672]
["bitfinex","BTCUSD",1648891333374,0.343,46568.0,46567.0,0.00358672]
["bitfinex","BTCUSD",1648891335996,0.006792,46566.0,46561.0,0.00064095]
["bitfinex","BTCUSD",1648891336073,0.053692,46564.0,46561.0,0.00064095]
["bitfinex","BTCUSD",1648891336149,0.3,46563.0,46561.0,0.00064095]
["bitfinex","BTCUSD",1648891336226,0.343,46563.0,46561.0,0.00064095]
["bitfinex","BTCUSD",1648891336301,0.3,46562.0,46561.0,0.00064095]
["bitfinex","BTCUSD",1648891336453,0.343,46562.0,46561.0,0.00064095]
["bitfinex","BTCUSD",1648891336835,0.343,46562.0,46558.0,0.20182]
["bitfinex","BTCUSD",1648891336911,0.450396,46562.0,46558.0,0.20182]
["bitfinex","BTCUSD",1648891336986,0.450396,46562.0,46559.0,0.00064094]
["bitfinex","BTCUSD",1648891337147,0.107394,46561.0,46559.0,0.00064094]
["bitfinex","BTCUSD",1648891337293,0.043,46560.0,46559.0,0.00064094]
["bitfinex","BTCUSD",1648891338016,0.043,46560.0,46558.0,0.20182]
["bitfinex","BTCUSD",1648891339584,0.043,46560.0,46559.0,0.00197924]
["bitfinex","BTCUSD",1648891340384,0.343,46560.0,46559.0,0.00197924]
["bitfinex","BTCUSD",1648891341831,0.343,46560.0,46559.0,0.00369264]
["bitfinex","BTCUSD",1648891343350,0.00011039,46559.0,46558.0,0.20182]
["bitfinex","BTCUSD",1648891343500,0.04311039,46559.0,46558.0,0.20182]
["bitfinex","BTCUSD",1648891344225,0.04311039,46559.0,46558.0,0.201388]
["bitfinex","BTCUSD",1648891345136,0.04311039,46559.0,46558.0,0.20304375]
["bitfinex","BTCUSD",1648891347088,0.04311039,46559.0,46558.0,0.2046255]
["bitfinex","BTCUSD",1648891363445,0.04311039,46559.0,46558.0,0.67896333]
["bitfinex","BTCUSD",1648891365082,0.04291195,46559.0,46558.0,0.67896333]
["bitfinex","BTCUSD",1648891371824,0.04291195,46559.0,46558.0,0.92624182]
["bitfinex","BTCUSD",1648891372055,0.053697,46560.0,46558.0,0.92624182]
["bitfinex","BTCUSD",1648891372132,0.053685,46564.0,46558.0,0.92624182]
["bitfinex","BTCUSD",1648891372210,0.054685,46564.0,46558.0,0.92624182]
["bitfinex","BTCUSD",1648891372513,0.054685,46564.0,46559.0,0.47433783]
["bitfinex","BTCUSD",1648891373045,0.054685,46564.0,46559.0,0.47497877]
["bitfinex","BTCUSD",1648891373416,0.053685,46564.0,46559.0,0.47497877]
["bitfinex","BTCUSD",1648891373491,0.053685,46564.0,46560.0,0.47433783]
["bitfinex","BTCUSD",1648891374252,0.053685,46564.0,46560.0,0.47497877]
["bitfinex","BTCUSD",1648891374484,0.053685,46564.0,46560.0,0.00064094]
["bitfinex","BTCUSD",1648891374673,0.053685,46564.0,46558.0,0.44878915]
["bitfinex","BTCUSD",1648891375433,0.053685,46564.0,46559.0,0.47432776]
["bitfinex","BTCUSD",1648891375588,0.053685,46564.0,46562.0,0.00166993]
["bitfinex","BTCUSD",1648891377611,0.053685,46564.0,46561.0,0.00339723]
["bitfinex","BTCUSD",1648891379519,0.053685,46564.0,46563.0,0.00204265]
["bitfinex","BTCUSD",1648891379674,0.00064135,46565.0,46563.0,0.00204265]
["bitfinex","BTCUSD",1648891380056,0.006792,46566.0,46563.0,0.00204265]
["bitfinex","BTCUSD",1648891380289,0.006792,46566.0,46564.0,0.47426733]
["bitfinex","BTCUSD",1648891380357,0.00743254,46566.0,46564.0,0.47426733]
["bitfinex","BTCUSD",1648891380585,0.00743254,46566.0,46565.0,1.81043413]
["bitfinex","BTCUSD",1648891381304,0.006792,46566.0,46565.0,1.81043413]
["bitfinex","BTCUSD",1648891383289,0.006792,46566.0,46565.0,1.81334075]
["bitfinex","BTCUSD",1648891383668,0.006792,46566.0,46565.0,0.23671967]
["bitfinex","BTCUSD",1648891385435,0.006792,46566.0,46565.0,0.2352672]
["bitfinex","BTCUSD",1648891392400,0.006792,46566.0,46565.0,0.44060008]
["bitfinex","BTCUSD",1648891392477,0.006792,46566.0,46565.0,0.45038927]
["bitfinex","BTCUSD",1648891392553,0.006792,46566.0,46565.0,0.86292877]
["bitfinex","BTCUSD",1648891392631,0.006792,46566.0,46565.0,0.87365877]
["bitfinex","BTCUSD",1648891393009,0.006792,46566.0,46565.0,0.94450615]
["bitfinex","BTCUSD",1648891393167,0.006792,46566.0,46565.0,0.87365877]
["bitfinex","BTCUSD",1648891393238,0.006792,46566.0,46565.0,1.3478534]
["bitfinex","BTCUSD",1648891393390,0.006792,46566.0,46565.0,1.41870078]
["bitfinex","BTCUSD",1648891393696,0.006792,46566.0,46565.0,1.09792478]
["bitfinex","BTCUSD",1648891393928,0.00064086,46568.0,46566.0,1.25]
["bitfinex","BTCUSD",1648891394001,0.00064086,46568.0,46567.0,0.20513103]
["bitfinex","BTCUSD",1648891394081,0.00064086,46568.0,46567.0,0.31741372]
["bitfinex","BTCUSD",1648891394229,0.00064086,46568.0,46567.0,0.86245573]
["bitfinex","BTCUSD",1648891394459,0.00256305,46575.0,46567.0,0.86245573]
["bitfinex","BTCUSD",1648891394533,1.07781684,46583.0,46567.0,0.86245573]
["bitfinex","BTCUSD",1648891394534,1.07781684,46583.0,46567.0,0.76090304]
["bitfinex","BTCUSD",1648891394611,0.01073,46582.0,46578.0,0.2540659]
["bitfinex","BTCUSD",1648891394763,0.01073,46585.0,46578.0,0.2540659]
["bitfinex","BTCUSD",1648891395531,0.31073,46585.0,46578.0,0.2540659]
["bitfinex","BTCUSD",1648891395604,0.107335,46584.0,46579.0,0.20094]
["bitfinex","BTCUSD",1648891395681,0.01918965,46578.0,46575.0,0.02794581]
["bitfinex","BTCUSD",1648891395843,0.01918965,46578.0,46575.0,0.34369668]
["bitfinex","BTCUSD",1648891396226,0.01918965,46578.0,46575.0,0.34569668]
["bitfinex","BTCUSD",1648891397521,0.01918965,46578.0,46575.0,0.34369668]
["bitfinex","BTCUSD",1648891398211,0.01918965,46578.0,46575.0,0.34569668]
["bitfinex","BTCUSD",1648891398512,0.01918965,46578.0,46577.0,0.00128573]
["bitfinex","BTCUSD",1648891400232,0.01918965,46578.0,46577.0,0.00328573]
["bitfinex","BTCUSD",1648891400765,0.01918965,46578.0,46577.0,0.00458339]
["bitfinex","BTCUSD",1648891401487,0.01918965,46578.0,46577.0,0.00258339]
["bitfinex","BTCUSD",1648891402250,0.01918965,46578.0,46577.0,0.00458339]
["bitfinex","BTCUSD",1648891402707,0.01918965,46578.0,46577.0,0.00586271]
["bitfinex","BTCUSD",1648891403505,0.01918965,46578.0,46577.0,0.00386271]
["bitfinex","BTCUSD",1648891404267,0.01918965,46578.0,46577.0,0.00586271]
["bitfinex","BTCUSD",1648891405447,0.01918965,46578.0,46577.0,0.00386271]
["bitfinex","BTCUSD",1648891406286,0.01918965,46578.0,46577.0,0.00486271]
["bitfinex","BTCUSD",1648891406518,0.01918965,46578.0,46577.0,0.00356505]
["bitfinex","BTCUSD",1648891408135,0.01918965,46578.0,46577.0,0.00256505]
["bitfinex","BTCUSD",1648891408289,0.01918965,46578.0,46577.0,0.00456505]
["bitfinex","BTCUSD",1648891409581,0.01918965,46578.0,46577.0,0.00256505]
["bitfinex","BTCUSD",1648891410229,0.01918965,46578.0,46577.0,0.00456505]
["bitfinex","BTCUSD",1648891411535,0.01918965,46578.0,46577.0,0.00256505]
["bitfinex","BTCUSD",1648891412258,0.01918965,46578.0,46577.0,0.00456505]
["bitfinex","BTCUSD",1648891412522,0.01918965,46578.0,46577.0,0.00586296]
["bitfinex","BTCUSD",1648891413288,0.31918965,46578.0,46577.0,0.00586296]
["bitfinex","BTCUSD",1648891413517,0.31918965,46578.0,46577.0,0.00386296]
["bitfinex","BTCUSD",1648891414749,0.36218965,46578.0,46577.0,0.00386296]
["bitfinex","BTCUSD",1648891416733,0.36218965,46578.0,46577.0,0.00256505]
["bitfinex","BTCUSD",1648891420605,0.36218965,46578.0,46577.0,0.00382603]
["bitfinex","BTCUSD",1648891425717,0.01021294,46572.0,46567.0,0.31782467]
["bitfinex","BTCUSD",1648891425853,0.27574318,46571.0,46567.0,0.31782467]
["bitfinex","BTCUSD",1648891425932,0.27574318,46571.0,46565.0,0.44566644]
["bitfinex","BTCUSD",1648891426918,0.27574318,46571.0,46566.0,0.01073]
["bitfinex","BTCUSD",1648891427147,0.053684,46570.0,46566.0,0.01073]
["bitfinex","BTCUSD",1648891429167,0.053684,46570.0,46567.0,0.0012047]
["bitfinex","BTCUSD",1648891430509,0.353684,46570.0,46567.0,0.0012047]
["bitfinex","BTCUSD",1648891430738,0.043,46569.0,46567.0,0.0012047]
["bitfinex","BTCUSD",1648891430816,0.150375,46569.0,46567.0,0.0012047]
["bitfinex","BTCUSD",1648891431349,0.150375,46569.0,46566.0,0.00248161]
["bitfinex","BTCUSD",1648891431498,0.25215052,46567.0,46566.0,0.00248161]
["bitfinex","BTCUSD",1648891433535,0.25215052,46567.0,46565.0,0.20227]
["bitfinex","BTCUSD",1648891435406,0.150375,46569.0,46565.0,0.20227]
["bitfinex","BTCUSD",1648891435560,0.150375,46569.0,46566.0,0.00084502]
["bitfinex","BTCUSD",1648891435787,0.096682,46569.0,46566.0,0.00084502]
["bitfinex","BTCUSD",1648891436094,0.043,46569.0,46566.0,0.00084502]
["bitfinex","BTCUSD",1648891438134,0.03951246,46569.0,46566.0,0.00084502]
["bitfinex","BTCUSD",1648891438210,0.03869451,46569.0,46566.0,0.00084502]
["bitfinex","BTCUSD",1648891438286,0.03748108,46569.0,46566.0,0.00084502]
["bitfinex","BTCUSD",1648891439049,0.03748108,46569.0,46568.0,0.00113144]
["bitfinex","BTCUSD",1648891440926,0.03748108,46569.0,46568.0,0.00226027]
["bitfinex","BTCUSD",1648891447374,0.00068009,46571.0,46568.0,0.00226027]
["bitfinex","BTCUSD",1648891447530,0.01021294,46572.0,46568.0,0.00226027]
["bitfinex","BTCUSD",1648891447753,0.01087527,46572.0,46568.0,0.00226027]
["bitfinex","BTCUSD",1648891448729,0.01021294,46572.0,46568.0,0.00226027]
["bitfinex","BTCUSD",1648891449038,0.01087527,46572.0,46568.0,0.00226027]
["bitfinex","BTCUSD",1648891449954,0.01021294,46572.0,46568.0,0.00226027]
["bitfinex","BTCUSD",1648891450187,0.01087527,46572.0,46568.0,0.00226027]
["bitfinex","BTCUSD",1648891451138,0.01021294,46572.0,46568.0,0.00226027]
["bitfinex","BTCUSD",1648891451290,0.01021294,46572.0,46570.0,0.00119679]
["bitfinex","BTCUSD",1648891451365,0.01085179,46572.0,46570.0,0.00119679]
["bitfinex","BTCUSD",1648891452339,0.01021294,46572.0,46570.0,0.00119679]
["bitfinex","BTCUSD",1648891453209,0.01021294,46572.0,46571.0,0.00126084]
["bitfinex","BTCUSD",1648891457722,0.01021294,46572.0,46571.0,0.0035064]
["bitfinex","BTCUSD",1648891457799,0.01021294,46572.0,46571.0,0.03145281]
["bitfinex","BTCUSD",1648891460284,0.01014684,46572.0,46571.0,0.03145281]
["bitfinex","BTCUSD",1648891466627,0.01747005,46578.0,46571.0,0.03145281]
["bitfinex","BTCUSD",1648891467934,0.01747005,46578.0,46573.0,0.3040373]
["bitfinex","BTCUSD",1648891469228,0.01747005,46578.0,46575.0,0.28183566]
["bitfinex","BTCUSD",1648891469458,0.01815008,46578.0,46575.0,0.28183566]
["bitfinex","BTCUSD",1648891470296,0.01815008,46578.0,46575.0,0.28284888]
["bitfinex","BTCUSD",1648891470373,0.01747005,46578.0,46575.0,0.28284888]
["bitfinex","BTCUSD",1648891472143,0.01747005,46578.0,46577.0,0.00101208]
["bitfinex","BTCUSD",1648891472221,0.01747005,46578.0,46575.0,0.27981151]
["bitfinex","BTCUSD",1648891474197,0.01747005,46578.0,46577.0,0.00154827]
["bitfinex","BTCUSD",1648891478353,0.01747005,46578.0,46577.0,0.00258567]
["bitfinex","BTCUSD",1648891485927,0.00747005,46578.0,46577.0,0.00258567]
["bitfinex","BTCUSD",1648891502920,0.353666,46581.0,46577.0,0.00258567]
["bitfinex","BTCUSD",1648891503222,0.00064012,46580.0,46577.0,0.00258567]
["bitfinex","BTCUSD",1648891503298,0.05431167,46580.0,46577.0,0.00258567]
["bitfinex","BTCUSD",1648891504060,0.05367155,46580.0,46577.0,0.00258567]
["bitfinex","BTCUSD",1648891505718,0.05367155,46580.0,46579.0,0.00196319]
["bitfinex","BTCUSD",1648891505797,0.00232468,46577.0,46575.0,0.20082]
["bitfinex","BTCUSD",1648891505947,0.30232468,46577.0,46575.0,0.20082]
["bitfinex","BTCUSD",1648891508442,0.46335268,46577.0,46575.0,0.20082]
["bitfinex","BTCUSD",1648891508520,0.3,46576.0,46565.0,0.01073]
["bitfinex","BTCUSD",1648891508603,0.343,46576.0,46565.0,0.01073]
["bitfinex","BTCUSD",1648891508743,0.343,46576.0,46568.0,0.20004]
["bitfinex","BTCUSD",1648891508897,0.2644004,46571.0,46568.0,0.20004]
["bitfinex","BTCUSD",1648891508970,0.3,46570.0,46568.0,0.20004]
["bitfinex","BTCUSD",1648891509048,0.343,46570.0,46568.0,0.20004]
["bitfinex","BTCUSD",1648891509200,0.3,46569.0,46568.0,0.20004]
["bitfinex","BTCUSD",1648891509275,0.3,46569.0,46565.0,0.01073]
["bitfinex","BTCUSD",1648891509353,0.343,46569.0,46565.0,0.01073]
["bitfinex","BTCUSD",1648891509506,0.450371,46569.0,46565.0,0.01073]
["bitfinex","BTCUSD",1648891510112,0.450371,46569.0,46560.0,0.01073]
["bitfinex","BTCUSD",1648891510265,0.450371,46569.0,46564.0,0.00063981]
["bitfinex","BTCUSD",1648891510344,0.450371,46569.0,46565.0,0.01073]
["bitfinex","BTCUSD",1648891511333,0.450371,46569.0,46561.0,0.01073]
["bitfinex","BTCUSD",1648891511412,0.053685,46567.0,46561.0,0.01073]
["bitfinex","BTCUSD",1648891511486,0.053685,46567.0,46564.0,0.00064029]
["bitfinex","BTCUSD",1648891511637,0.096685,46567.0,46565.0,0.01073]
["bitfinex","BTCUSD",1648891512099,0.096685,46567.0,46564.0,0.00064029]
["bitfinex","BTCUSD",1648891512254,0.043,46567.0,46564.0,0.00064029]
["bitfinex","BTCUSD",1648891512487,0.043,46567.0,46565.0,0.320776]
["bitfinex","BTCUSD",1648891512558,0.043,46567.0,46564.0,0.20052]
["bitfinex","BTCUSD",1648891512633,0.043,46567.0,46566.0,0.320776]
["bitfinex","BTCUSD",1648891512785,0.043,46567.0,46564.0,0.20052]
["bitfinex","BTCUSD",1648891513089,0.043,46567.0,46565.0,0.26169813]
["bitfinex","BTCUSD",1648891513166,0.054674,46574.0,46564.0,0.20052]
["bitfinex","BTCUSD",1648891513243,0.054674,46574.0,46566.0,0.52654518]
["bitfinex","BTCUSD",1648891513852,0.053674,46574.0,46566.0,0.52654518]
["bitfinex","BTCUSD",1648891514385,0.053674,46574.0,46566.0,0.52739777]
["bitfinex","BTCUSD",1648891514616,0.04364013,46576.0,46566.0,0.52739777]
["bitfinex","BTCUSD",1648891514690,0.04364013,46576.0,46566.0,0.53812777]
["bitfinex","BTCUSD",1648891514691,0.00064013,46576.0,46566.0,0.53812777]
["bitfinex","BTCUSD",1648891514768,0.00064013,46576.0,46566.0,0.52739777]
["bitfinex","BTCUSD",1648891514917,0.00232468,46577.0,46569.0,0.20064]
["bitfinex","BTCUSD",1648891514994,0.00232468,46577.0,46569.0,0.22858689]
["bitfinex","BTCUSD",1648891515071,0.00232468,46577.0,46571.0,2.0510813]
["bitfinex","BTCUSD",1648891515149,0.00064014,46576.0,46571.0,2.0510813]
["bitfinex","BTCUSD",1648891515377,0.00064014,46576.0,46569.0,0.22858689]
["bitfinex","BTCUSD",1648891515452,0.00064014,46576.0,46569.0,0.20064]
["bitfinex","BTCUSD",1648891516085,0.00232468,46577.0,46569.0,0.20064]
["bitfinex","BTCUSD",1648891516311,0.00064014,46576.0,46569.0,0.20064]
["bitfinex","BTCUSD",1648891517303,0.00232468,46577.0,46573.0,0.26917847]
["bitfinex","BTCUSD",1648891517533,0.00064014,46576.0,46573.0,0.26917847]
["bitfinex","BTCUSD",1648891518447,0.00232468,46577.0,46573.0,0.26917847]
["bitfinex","BTCUSD",1648891518756,0.00296483,46577.0,46573.0,0.26917847]
["bitfinex","BTCUSD",1648891519677,0.00232468,46577.0,46573.0,0.26917847]
["bitfinex","BTCUSD",1648891519906,0.00296482,46577.0,46573.0,0.26917847]
["bitfinex","BTCUSD",1648891520896,0.00232468,46577.0,46573.0,0.26917847]
["bitfinex","BTCUSD",1648891521123,0.00296482,46577.0,46573.0,0.26917847]
["bitfinex","BTCUSD",1648891522111,0.00232468,46577.0,46573.0,0.26917847]
["bitfinex","BTCUSD",1648891522378,0.00296482,46577.0,46573.0,0.26917847]
["bitfinex","BTCUSD",1648891523216,0.00296482,46577.0,46575.0,0.00084715]
["bitfinex","BTCUSD",1648891523372,0.00232468,46577.0,46575.0,0.00084715]
["bitfinex","BTCUSD",1648891523561,0.00296482,46577.0,46575.0,0.00084715]
["bitfinex","BTCUSD",1648891524474,0.00232468,46577.0,46575.0,0.00084715]
["bitfinex","BTCUSD",1648891526619,0.30232468,46577.0,46575.0,0.00084715]
["bitfinex","BTCUSD",1648891526839,0.30225163,46577.0,46575.0,0.00084715]
["bitfinex","BTCUSD",1648891527330,0.30225163,46577.0,46576.0,0.00168484]
["bitfinex","BTCUSD",1648891527404,0.00225163,46577.0,46576.0,0.00168484]
["bitfinex","BTCUSD",1648891528968,0.00225163,46577.0,46576.0,0.00203172]
["bitfinex","BTCUSD",1648891530872,0.00225163,46577.0,46572.0,0.12]
["bitfinex","BTCUSD",1648891531323,0.00982539,46577.0,46572.0,0.12]
["bitfinex","BTCUSD",1648891531932,0.01046615,46577.0,46572.0,0.12]
["bitfinex","BTCUSD",1648891532920,0.06350039,46577.0,46572.0,0.12]
["bitfinex","BTCUSD",1648891533148,0.06414115,46577.0,46572.0,0.12]
["bitfinex","BTCUSD",1648891533302,0.107352,46576.0,46572.0,0.12]
["bitfinex","BTCUSD",1648891534367,0.10799271,46576.0,46572.0,0.12]
["bitfinex","BTCUSD",1648891535148,0.00378325,46575.0,46572.0,0.12]
["bitfinex","BTCUSD",1648891536060,0.00349725,46575.0,46572.0,0.12]
["bitfinex","BTCUSD",1648891536447,0.26476197,46575.0,46572.0,0.12]
["bitfinex","BTCUSD",1648891537133,0.00378417,46574.0,46572.0,0.12]
["bitfinex","BTCUSD",1648891538894,0.05746206,46574.0,46572.0,0.12]
["bitfinex","BTCUSD",1648891539386,0.06501032,46574.0,46572.0,0.12]
["bitfinex","BTCUSD",1648891540305,0.11868532,46574.0,46572.0,0.12]
["bitfinex","BTCUSD",1648891540380,0.06500743,46574.0,46572.0,0.12]
["bitfinex","BTCUSD",1648891541142,0.01133243,46574.0,46572.0,0.12]
["bitfinex","BTCUSD",1648891543631,0.06500643,46574.0,46572.0,0.12]
["bitfinex","BTCUSD",1648891545734,0.05367976,46573.0,46572.0,0.12]
["bitfinex","BTCUSD",1648891547389,0.06122849,46573.0,46572.0,0.12]
["bitfinex","BTCUSD",1648891547924,0.23999999,46571.0,46565.0,0.31969642]
["bitfinex","BTCUSD",1648891547999,0.34736699,46571.0,46564.0,0.00064126]
["bitfinex","BTCUSD",1648891548080,0.40104799,46571.0,46570.0,0.26193267]
["bitfinex","BTCUSD",1648891548152,0.23999999,46571.0,46570.0,0.26193267]
["bitfinex","BTCUSD",1648891548307,0.23999999,46571.0,46570.0,0.320776]
["bitfinex","BTCUSD",1648891548385,0.23999999,46571.0,46570.0,0.34872187]
["bitfinex","BTCUSD",1648891548606,0.23999999,46571.0,46570.0,0.02794587]
["bitfinex","BTCUSD",1648891549064,0.23999999,46571.0,46570.0,1.97406642]
["bitfinex","BTCUSD",1648891550033,0.23999999,46571.0,46570.0,0.02794587]
["bitfinex","BTCUSD",1648891550635,0.23999999,46571.0,46570.0,0.34872187]
["bitfinex","BTCUSD",1648891551054,0.23999999,46571.0,46570.0,0.42022397]
["bitfinex","BTCUSD",1648891551284,0.23999999,46571.0,46570.0,0.34872187]
["bitfinex","BTCUSD",1648891551511,0.23999999,46571.0,46570.0,0.09944797]
["bitfinex","BTCUSD",1648891551673,0.23999999,46571.0,46570.0,0.02794587]
["bitfinex","BTCUSD",1648891551966,0.25509903,46571.0,46570.0,0.02794587]
["bitfinex","BTCUSD",1648891552728,0.2549019,46571.0,46570.0,0.02794587]
["bitfinex","BTCUSD",1648891552878,0.2549019,46571.0,46570.0,0.34872187]
["bitfinex","BTCUSD",1648891553197,0.2549019,46571.0,46570.0,0.42022397]
["bitfinex","BTCUSD",1648891553372,0.2549019,46571.0,46570.0,0.34872187]
["bitfinex","BTCUSD",1648891553441,0.2549019,46571.0,46570.0,0.02794587]
["bitfinex","BTCUSD",1648891553593,0.2549019,46571.0,46570.0,0.09944797]
["bitfinex","BTCUSD",1648891553747,0.2549019,46571.0,46570.0,0.42022397]
["bitfinex","BTCUSD",1648891553821,0.2549019,46571.0,46570.0,0.34872187]
["bitfinex","BTCUSD",1648891553972,0.2549019,46571.0,46570.0,0.09944797]
["bitfinex","BTCUSD",1648891554239,0.2549019,46571.0,46570.0,0.02794587]
["bitfinex","BTCUSD",1648891556222,0.2549019,46571.0,46570.0,0.34872187]
["bitfinex","BTCUSD",1648891556449,0.2549019,46571.0,46570.0,0.02794587]
["bitfinex","BTCUSD",1648891557136,0.2549019,46571.0,46570.0,0.34872187]
["bitfinex","BTCUSD",1648891557210,0.2549019,46571.0,46570.0,0.02794587]
["bitfinex","BTCUSD",1648891557590,0.2549019,46571.0,46570.0,0.34872187]
["bitfinex","BTCUSD",1648891558276,0.2549019,46571.0,46570.0,0.02794587]
["bitfinex","BTCUSD",1648891558354,0.2549019,46571.0,46570.0,0.34872187]
["bitfinex","BTCUSD",1648891558430,0.2549019,46571.0,46570.0,0.02794587]
["bitfinex","BTCUSD",1648891558505,0.2549019,46571.0,46570.0,0.34872187]
["bitfinex","BTCUSD",1648891558581,0.2549019,46571.0,46570.0,0.02794587]
["bitfinex","BTCUSD",1648891561332,0.2549019,46571.0,46570.0,0.34872187]
["bitfinex","BTCUSD",1648891565140,0.2549019,46571.0,46570.0,0.02794587]
["bitfinex","BTCUSD",1648891565521,0.2549019,46571.0,46570.0,0.34872187]
["bitfinex","BTCUSD",1648891565598,0.2549019,46571.0,46570.0,0.02794587]
["bitfinex","BTCUSD",1648891566134,0.2549019,46571.0,46570.0,0.34872187]
["bitfinex","BTCUSD",1648891566284,0.2549019,46571.0,46570.0,0.02794587]
["bitfinex","BTCUSD",1648891566359,0.2549019,46571.0,46570.0,0.34872187]
["bitfinex","BTCUSD",1648891566511,0.2549019,46571.0,46570.0,0.02794587]
["bitfinex","BTCUSD",1648891566822,0.2549019,46571.0,46570.0,0.34872187]
["bitfinex","BTCUSD",1648891572581,0.25478257,46571.0,46570.0,0.34872187]
["bitfinex","BTCUSD",1648891577308,0.25478257,46571.0,46570.0,0.34843587]
["bitfinex","BTCUSD",1648891577464,0.25478257,46571.0,46570.0,0.61062377]
["bitfinex","BTCUSD",1648891577767,0.25478257,46571.0,46570.0,0.62041023]
["bitfinex","BTCUSD",1648891577846,0.08896577,46571.0,46570.0,0.62041023]
["bitfinex","BTCUSD",1648891577923,0.08896577,46571.0,46570.0,0.63114023]
["bitfinex","BTCUSD",1648891577995,0.08896577,46571.0,46570.0,0.62135377]
["bitfinex","BTCUSD",1648891578072,0.08896577,46571.0,46570.0,0.63113813]
["bitfinex","BTCUSD",1648891578149,0.10026281,46571.0,46570.0,0.63113813]
["bitfinex","BTCUSD",1648891578225,0.10026281,46571.0,46570.0,0.70264023]
["bitfinex","BTCUSD",1648891578452,0.10026281,46571.0,46570.0,1.1053003]
["bitfinex","BTCUSD",1648891578606,0.10026281,46571.0,46570.0,1.1768024]
["bitfinex","BTCUSD",1648891578836,0.10026281,46571.0,46570.0,0.9146145]
["bitfinex","BTCUSD",1648891579367,0.10026281,46571.0,46570.0,0.5938385]
["bitfinex","BTCUSD",1648891579703,0.10026281,46571.0,46570.0,0.5223364]
["bitfinex","BTCUSD",1648891580694,0.10026281,46571.0,46570.0,0.8431124]
["bitfinex","BTCUSD",1648891580770,0.10026281,46571.0,46570.0,0.5223364]
["bitfinex","BTCUSD",1648891581000,0.10026281,46571.0,46570.0,0.5938385]
["bitfinex","BTCUSD",1648891581153,0.10026281,46571.0,46570.0,0.8431124]
["bitfinex","BTCUSD",1648891581611,0.10026281,46571.0,46570.0,0.9146145]
["bitfinex","BTCUSD",1648891581684,0.10026281,46571.0,46570.0,0.5831085]
["bitfinex","BTCUSD",1648891581988,0.10026281,46571.0,46570.0,0.5116064]
["bitfinex","BTCUSD",1648891582828,0.10026281,46571.0,46570.0,0.5223364]
["bitfinex","BTCUSD",1648891582980,0.10026281,46571.0,46570.0,0.51255204]
["bitfinex","BTCUSD",1648891584601,0.10026281,46571.0,46570.0,0.03838987]
["bitfinex","BTCUSD",1648891584677,0.10026281,46571.0,46570.0,0.35916587]
["bitfinex","BTCUSD",1648891585588,0.10026281,46571.0,46570.0,0.83336645]
["bitfinex","BTCUSD",1648891585662,0.10026281,46571.0,46570.0,0.51259045]
["bitfinex","BTCUSD",1648891585739,0.10026281,46571.0,46570.0,0.83336645]
["bitfinex","BTCUSD",1648891585970,0.10026281,46571.0,46570.0,1.09598479]
["bitfinex","BTCUSD",1648891586046,0.10026281,46571.0,46570.0,1.16748689]
["bitfinex","BTCUSD",1648891587131,0.10026281,46571.0,46570.0,0.90486855]
["bitfinex","BTCUSD",1648891587735,0.10026281,46571.0,46570.0,0.89413855]
["bitfinex","BTCUSD",1648891592249,0.10680004,46571.0,46570.0,0.89413855]
["bitfinex","BTCUSD",1648891593546,0.10680004,46571.0,46570.0,0.57336255]
["bitfinex","BTCUSD",1648891593780,0.10680004,46571.0,46570.0,0.50186045]
["bitfinex","BTCUSD",1648891593851,0.10680004,46571.0,46570.0,0.82263645]
["bitfinex","BTCUSD",1648891594198,0.10680004,46571.0,46570.0,0.89413855]
["bitfinex","BTCUSD",1648891594272,0.10680004,46571.0,46570.0,0.57336255]
["bitfinex","BTCUSD",1648891594626,0.10680004,46571.0,46570.0,0.50186045]
["bitfinex","BTCUSD",1648891599829,0.10672078,46571.0,46570.0,0.50186045]
["bitfinex","BTCUSD",1648891602587,0.10672078,46571.0,46570.0,0.02765987]
["bitfinex","BTCUSD",1648891602817,0.10672078,46571.0,46570.0,0.34843587]
["bitfinex","BTCUSD",1648891602894,0.10672078,46571.0,46570.0,0.02765987]
["bitfinex","BTCUSD",1648891602968,0.10672078,46571.0,46570.0,0.34843587]
["bitfinex","BTCUSD",1648891604759,0.10672078,46571.0,46570.0,0.3483272]
["bitfinex","BTCUSD",1648891605950,0.10672078,46571.0,46570.0,0.0275512]
["bitfinex","BTCUSD",1648891606027,0.10672078,46571.0,46570.0,0.3483272]
["bitfinex","BTCUSD",1648891606713,0.10672078,46571.0,46570.0,0.82252863]
["bitfinex","BTCUSD",1648891607016,0.10672078,46571.0,46570.0,0.92265998]
["bitfinex","BTCUSD",1648891608159,0.10672078,46571.0,46570.0,1.18534281]
["bitfinex","BTCUSD",1648891608234,0.10672078,46571.0,46570.0,0.92265998]
["bitfinex","BTCUSD",1648891611448,0.10672078,46571.0,46570.0,0.60188398]
["bitfinex","BTCUSD",1648891611749,0.10672078,46571.0,46570.0,0.50175263]
["bitfinex","BTCUSD",1648891612207,0.10672078,46571.0,46570.0,0.82252863]
["bitfinex","BTCUSD",1648891612435,0.10672078,46571.0,46570.0,0.50175263]
["bitfinex","BTCUSD",1648891612589,0.10672078,46571.0,46570.0,0.60188398]
["bitfinex","BTCUSD",1648891612814,0.10672078,46571.0,46570.0,0.50175263]
["bitfinex","BTCUSD",1648891612892,0.10672078,46571.0,46570.0,0.82252863]
["bitfinex","BTCUSD",1648891613159,0.10672078,46571.0,46570.0,0.92265998]
["bitfinex","BTCUSD",1648891614293,0.10672078,46571.0,46570.0,1.18542983]
["bitfinex","BTCUSD",1648891614446,0.10672078,46571.0,46570.0,0.92265998]
["bitfinex","BTCUSD",1648891617360,0.10672078,46571.0,46570.0,1.18539827]
["bitfinex","BTCUSD",1648891617436,0.10672078,46571.0,46570.0,0.92265998]
["bitfinex","BTCUSD",1648891617814,0.10672078,46571.0,46570.0,1.18539831]
["bitfinex","BTCUSD",1648891618271,0.10672078,46571.0,46570.0,0.92265998]
["bitfinex","BTCUSD",1648891618539,0.10672078,46571.0,46570.0,1.18544058]
["bitfinex","BTCUSD",1648891618958,0.10672078,46571.0,46570.0,0.92265998]
["bitfinex","BTCUSD",1648891619338,0.10672078,46571.0,46570.0,1.18542651]
["bitfinex","BTCUSD",1648891619491,0.10672078,46571.0,46570.0,0.92265998]
["bitfinex","BTCUSD",1648891622416,0.10672078,46571.0,46570.0,1.18541753]
["bitfinex","BTCUSD",1648891623677,0.10509865,46571.0,46570.0,1.18541753]
["bitfinex","BTCUSD",1648891624060,0.10329834,46571.0,46570.0,1.18541753]
["bitfinex","BTCUSD",1648891624443,0.10329834,46571.0,46570.0,1.19614753]
["bitfinex","BTCUSD",1648891625857,0.10329834,46571.0,46570.0,1.36114753]
["bitfinex","BTCUSD",1648891625931,0.10485856,46571.0,46570.0,1.19614753]
["bitfinex","BTCUSD",1648891626007,0.10485856,46571.0,46570.0,1.20593315]
["bitfinex","BTCUSD",1648891627113,0.10485856,46571.0,46570.0,0.9431756]
["bitfinex","BTCUSD",1648891627340,0.10485856,46571.0,46570.0,0.9324456]
["bitfinex","BTCUSD",1648891629519,0.10485856,46571.0,46570.0,0.9431756]
["bitfinex","BTCUSD",1648891630474,0.10485856,46571.0,46570.0,0.9324456]
["bitfinex","BTCUSD",1648891630968,0.10485856,46571.0,46570.0,1.195319]
["bitfinex","BTCUSD",1648891631130,0.01416371,46571.0,46570.0,1.206049]
["bitfinex","BTCUSD",1648891631276,0.01416371,46571.0,46570.0,1.31990858]
["bitfinex","BTCUSD",1648891631504,0.01416371,46571.0,46570.0,1.05703518]
["bitfinex","BTCUSD",1648891631653,0.01416371,46571.0,46570.0,1.70121518]
["bitfinex","BTCUSD",1648891631892,0.02826187,46571.0,46570.0,2.35671518]
["bitfinex","BTCUSD",1648891632958,0.02826187,46571.0,46570.0,2.2428556]
["bitfinex","BTCUSD",1648891633039,0.02826187,46571.0,46570.0,2.36859255]
["bitfinex","BTCUSD",1648891633643,0.02826187,46571.0,46570.0,1.71309255]
["bitfinex","BTCUSD",1648891634102,0.02826187,46571.0,46570.0,1.5873556]
["bitfinex","BTCUSD",1648891635740,0.01886308,46571.0,46570.0,1.5873556]
["bitfinex","BTCUSD",1648891637487,0.01886308,46571.0,46570.0,1.71309255]
["bitfinex","BTCUSD",1648891642007,0.01886308,46571.0,46570.0,1.6129612]
["bitfinex","BTCUSD",1648891642233,0.01886308,46571.0,46570.0,1.7121174]
["bitfinex","BTCUSD",1648891643987,0.01886308,46571.0,46570.0,1.7071174]
["bitfinex","BTCUSD",1648891651885,0.02843622,46571.0,46570.0,1.7071174]
["bitfinex","BTCUSD",1648891661076,0.02843622,46571.0,46570.0,2.27302707]
["bitfinex","BTCUSD",1648891664897,0.00683622,46571.0,46570.0,2.27302707]
["bitfinex","BTCUSD",1648891666819,0.02118504,46571.0,46570.0,2.27302707]
["bitfinex","BTCUSD",1648891669182,0.01162123,46571.0,46570.0,2.27302707]
["bitfinex","BTCUSD",1648891671894,0.01162123,46571.0,46570.0,2.25047587]
["bitfinex","BTCUSD",1648891684435,0.01086954,46571.0,46570.0,2.25047587]
["bitfinex","BTCUSD",1648891685225,0.01039773,46571.0,46570.0,2.25047587]
["bitfinex","BTCUSD",1648891685685,0.01218904,46571.0,46570.0,1.6845662]
["bitfinex","BTCUSD",1648891688581,0.01211532,46571.0,46570.0,1.6845662]
["bitfinex","BTCUSD",1648891692422,0.01211532,46571.0,46570.0,2.24971844]
["bitfinex","BTCUSD",1648891693413,0.01211532,46571.0,46570.0,2.36971844]
["bitfinex","BTCUSD",1648891694977,0.01211532,46571.0,46570.0,3.02521844]
["bitfinex","BTCUSD",1648891696907,0.01211532,46571.0,46570.0,3.23521844]
["bitfinex","BTCUSD",1648891701864,0.01203727,46571.0,46570.0,3.23521844]
["bitfinex","BTCUSD",1648891702703,0.0166276,46571.0,46570.0,3.23521844]
["bitfinex","BTCUSD",1648891705314,0.00518563,46571.0,46570.0,3.23521844]
["bitfinex","BTCUSD",1648891706686,0.00518563,46571.0,46570.0,3.23514127]
["bitfinex","BTCUSD",1648891707160,0.01436378,46571.0,46570.0,3.23514127]
["bitfinex","BTCUSD",1648891708609,0.01436378,46571.0,46570.0,2.57964127]
["bitfinex","BTCUSD",1648891708953,0.00977651,46571.0,46570.0,2.57964127]
["bitfinex","BTCUSD",1648891716631,0.00977651,46571.0,46570.0,3.23514127]
["bitfinex","BTCUSD",1648891718825,0.00934456,46571.0,46570.0,3.23514127]
["bitfinex","BTCUSD",1648891720652,0.00934456,46571.0,46570.0,3.33514127]
["bitfinex","BTCUSD",1648891724035,0.00934456,46571.0,46570.0,2.67964127]
["bitfinex","BTCUSD",1648891728954,0.00934456,46571.0,46570.0,3.33514127]
["bitfinex","BTCUSD",1648891730415,0.00924763,46571.0,46570.0,3.33514127]
["bitfinex","BTCUSD",1648891741667,0.00924763,46571.0,46570.0,3.23598507]
["bitfinex","BTCUSD",1648891741856,0.00924763,46571.0,46570.0,3.33341077]
["bitfinex","BTCUSD",1648891752177,0.00915685,46571.0,46570.0,3.33341077]
["bitfinex","BTCUSD",1648891753389,0.00915685,46571.0,46570.0,3.74914551]
["bitfinex","BTCUSD",1648891755560,0.00915685,46571.0,46570.0,3.89964711]
["bitfinex","BTCUSD",1648891761414,0.00915685,46571.0,46570.0,3.98160244]
["bitfinex","BTCUSD",1648891761477,0.00915685,46571.0,46570.0,3.9426449]
["bitfinex","BTCUSD",1648891761622,0.00060852,46576.0,46572.0,0.6555]
["bitfinex","BTCUSD",1648891761703,0.00060852,46576.0,46574.0,1.05442757]
["bitfinex","BTCUSD",1648891761774,0.00060852,46576.0,46575.0,1.54725246]
["bitfinex","BTCUSD",1648891761851,0.00060852,46576.0,46575.0,2.58051651]
["bitfinex","BTCUSD",1648891761927,0.00060852,46576.0,46575.0,2.63329992]
["bitfinex","BTCUSD",1648891762077,0.00060852,46576.0,46575.0,2.73072562]
["bitfinex","BTCUSD",1648891762159,0.00060852,46576.0,46575.0,3.20484988]
["bitfinex","BTCUSD",1648891762231,0.00060852,46576.0,46575.0,3.62058462]
["bitfinex","BTCUSD",1648891762306,0.00060852,46576.0,46575.0,3.92661519]
["bitfinex","BTCUSD",1648891762386,0.29178889,46589.0,46575.0,3.92661519]
["bitfinex","BTCUSD",1648891762459,0.29178889,46589.0,46587.0,1.61099187]
["bitfinex","BTCUSD",1648891762539,0.29178889,46589.0,46588.0,0.3487124]
["bitfinex","BTCUSD",1648891762615,0.29178889,46589.0,46588.0,0.35849592]
["bitfinex","BTCUSD",1648891762765,0.29178889,46589.0,46588.0,0.45592162]
["bitfinex","BTCUSD",1648891763150,0.29178889,46589.0,46588.0,0.93004588]
["bitfinex","BTCUSD",1648891763302,0.29178889,46589.0,46588.0,0.93004577]
["bitfinex","BTCUSD",1648891764026,0.29178889,46589.0,46588.0,1.05578272]
["bitfinex","BTCUSD",1648891764559,0.29178889,46589.0,46588.0,1.17578272]
["bitfinex","BTCUSD",1648891765245,0.29178889,46589.0,46588.0,0.70165846]
["bitfinex","BTCUSD",1648891765397,0.29178889,46589.0,46588.0,0.70465846]
["bitfinex","BTCUSD",1648891765625,0.0006107,46591.0,46588.0,0.70465846]
["bitfinex","BTCUSD",1648891765703,0.0006107,46591.0,46588.0,0.69487505]
["bitfinex","BTCUSD",1648891765778,0.0006107,46591.0,46590.0,0.165]
["bitfinex","BTCUSD",1648891766007,0.053644,46597.0,46590.0,0.165]
["bitfinex","BTCUSD",1648891766085,0.053644,46597.0,46589.0,0.26655511]
["bitfinex","BTCUSD",1648891766237,0.00061069,46593.0,46589.0,0.26655511]
["bitfinex","BTCUSD",1648891766768,0.23429793,46590.0,46589.0,0.26655511]
["bitfinex","BTCUSD",1648891766845,0.23429793,46590.0,46589.0,0.43155511]
["bitfinex","BTCUSD",1648891767000,0.23429793,46590.0,46589.0,0.75233111]
["bitfinex","BTCUSD",1648891767164,0.23429793,46590.0,46589.0,0.43155511]
["bitfinex","BTCUSD",1648891767313,0.23429793,46590.0,46589.0,0.52898081]
["bitfinex","BTCUSD",1648891767389,0.23429793,46590.0,46589.0,0.53198081]
["bitfinex","BTCUSD",1648891767541,0.23429793,46590.0,46589.0,0.43455511]
["bitfinex","BTCUSD",1648891768190,0.23429793,46590.0,46589.0,0.43447236]
["bitfinex","BTCUSD",1648891768610,0.23429793,46590.0,46589.0,0.43147236]
["bitfinex","BTCUSD",1648891769103,0.23844807,46590.0,46589.0,0.43147236]
["bitfinex","BTCUSD",1648891769409,0.23844807,46590.0,46589.0,0.43447236]
["bitfinex","BTCUSD",1648891770251,0.00415014,46590.0,46589.0,0.43447236]
["bitfinex","BTCUSD",1648891770556,0.00415014,46590.0,46589.0,0.43147236]
["bitfinex","BTCUSD",1648891770706,0.00060818,46592.0,46589.0,0.43147236]
["bitfinex","BTCUSD",1648891770707,0.00505766,46592.0,46589.0,0.52889806]
["bitfinex","BTCUSD",1648891770786,0.00444948,46592.0,46591.0,0.165]
["bitfinex","BTCUSD",1648891771074,0.00505775,46592.0,46591.0,0.165]
["bitfinex","BTCUSD",1648891771332,0.27402083,46592.0,46591.0,0.165]
["bitfinex","BTCUSD",1648891771407,0.27402083,46592.0,46591.0,0.168]
["bitfinex","BTCUSD",1648891771977,0.27341256,46592.0,46591.0,0.168]
["bitfinex","BTCUSD",1648891772512,0.27341256,46592.0,46591.0,0.17158889]
["bitfinex","BTCUSD",1648891772662,0.27341256,46592.0,46591.0,0.16858889]
["bitfinex","BTCUSD",1648891773355,0.27341256,46592.0,46591.0,0.17258889]
["bitfinex","BTCUSD",1648891773733,0.00444948,46592.0,46591.0,0.17258889]
["bitfinex","BTCUSD",1648891774568,0.00444948,46592.0,46591.0,0.16858889]
["bitfinex","BTCUSD",1648891774745,0.00444948,46592.0,46591.0,0.37858889]
["bitfinex","BTCUSD",1648891774822,0.23473645,46592.0,46591.0,0.37858889]
["bitfinex","BTCUSD",1648891774975,0.23028697,46592.0,46591.0,0.37858889]
["bitfinex","BTCUSD",1648891775357,0.23028697,46592.0,46591.0,0.38258889]
["bitfinex","BTCUSD",1648891775432,0.00505917,46594.0,46591.0,0.38258889]
["bitfinex","BTCUSD",1648891775587,0.00445078,46594.0,46591.0,0.21758889]
["bitfinex","BTCUSD",1648891776194,0.00445078,46594.0,46591.0,0.41786889]
["bitfinex","BTCUSD",1648891776652,0.3194711,46594.0,46591.0,0.41786889]
["bitfinex","BTCUSD",1648891776958,0.00445078,46592.0,46591.0,0.41786889]
["bitfinex","BTCUSD",1648891777035,0.00445078,46592.0,46591.0,0.58286889]
["bitfinex","BTCUSD",1648891777416,0.00445078,46592.0,46591.0,0.58586889]
["bitfinex","BTCUSD",1648891778798,0.31986806,46594.0,46591.0,0.58448372]
["bitfinex","BTCUSD",1648891778871,0.31986806,46594.0,46591.0,0.41948372]
["bitfinex","BTCUSD",1648891779177,0.31925967,46594.0,46591.0,0.41948372]
["bitfinex","BTCUSD",1648891779253,0.31925967,46594.0,46591.0,0.41248372]
["bitfinex","BTCUSD",1648891780892,0.31925967,46594.0,46593.0,0.00138453]
["bitfinex","BTCUSD",1648891781425,0.31925967,46594.0,46593.0,0.00438453]
["bitfinex","BTCUSD",1648891782731,0.31925967,46594.0,46593.0,0.00138453]
["bitfinex","BTCUSD",1648891783417,0.31925967,46594.0,46593.0,0.00438453]
["bitfinex","BTCUSD",1648891784607,0.31925967,46594.0,46593.0,0.00138453]
["bitfinex","BTCUSD",1648891785141,0.31925967,46594.0,46593.0,0.00358753]
["bitfinex","BTCUSD",1648891785441,0.31925967,46594.0,46593.0,0.00758753]
["bitfinex","BTCUSD",1648891786757,0.31925967,46594.0,46593.0,0.00358753]
["bitfinex","BTCUSD",1648891787367,0.31925967,46594.0,46593.0,0.00658753]
["bitfinex","BTCUSD",1648891788282,0.31915424,46594.0,46593.0,0.00658753]
["bitfinex","BTCUSD",1648891788814,0.31915424,46594.0,46593.0,0.00358753]
["bitfinex","BTCUSD",1648891789044,0.31915424,46594.0,46593.0,0.00138453]
["bitfinex","BTCUSD",1648891789387,0.31915424,46594.0,46593.0,0.00438453]
["bitfinex","BTCUSD",1648891789538,0.31915424,46594.0,46593.0,0.24158336]
["bitfinex","BTCUSD",1648891790752,0.31915424,46594.0,46593.0,0.23858336]
["bitfinex","BTCUSD",1648891791283,0.31915424,46594.0,46593.0,0.00138453]
["bitfinex","BTCUSD",1648891791441,0.31915424,46594.0,46593.0,0.00438453]
["bitfinex","BTCUSD",1648891792654,0.31915424,46594.0,46593.0,0.00138453]
["bitfinex","BTCUSD",1648891793434,0.31915424,46594.0,46593.0,0.00438453]
["bitfinex","BTCUSD",1648891793506,0.31915424,46594.0,46593.0,0.00658862]
["bitfinex","BTCUSD",1648891794647,0.31915424,46594.0,46593.0,0.00358862]
["bitfinex","BTCUSD",1648891795409,0.31915424,46594.0,46593.0,0.00658862]
["bitfinex","BTCUSD",1648891796743,0.31915424,46594.0,46593.0,0.00358862]
["bitfinex","BTCUSD",1648891797416,0.31915424,46594.0,46593.0,0.00658862]
["bitfinex","BTCUSD",1648891798709,0.31915424,46594.0,46593.0,0.00358862]
["bitfinex","BTCUSD",1648891798863,0.31915424,46594.0,46593.0,0.00138453]
["bitfinex","BTCUSD",1648891799475,0.31915424,46594.0,46593.0,0.00438453]
["bitfinex","BTCUSD",1648891800729,0.31915424,46594.0,46593.0,0.00138453]
["bitfinex","BTCUSD",1648891801417,0.31915424,46594.0,46593.0,0.00438453]
["bitfinex","BTCUSD",1648891802632,0.31915424,46594.0,46593.0,0.00138453]
["bitfinex","BTCUSD",1648891803472,0.31915424,46594.0,46593.0,0.00438453]
["bitfinex","BTCUSD",1648891804672,0.31915424,46594.0,46593.0,0.00138453]
["bitfinex","BTCUSD",1648891805357,0.31915424,46594.0,46593.0,0.00358833]
["bitfinex","BTCUSD",1648891805433,0.31915424,46594.0,46593.0,0.00658833]
["bitfinex","BTCUSD",1648891806694,0.31915424,46594.0,46593.0,0.00358833]
["bitfinex","BTCUSD",1648891807417,0.54865361,46594.0,46593.0,0.00358833]
["bitfinex","BTCUSD",1648891807490,0.59165361,46594.0,46593.0,0.00658833]
["bitfinex","BTCUSD",1648891807566,0.59165361,46594.0,46593.0,0.00438453]
["bitfinex","BTCUSD",1648891807644,0.89165361,46594.0,46593.0,0.00438453]
["bitfinex","BTCUSD",1648891808666,0.89165361,46594.0,46593.0,0.00138453]
["bitfinex","BTCUSD",1648891808810,1.09165361,46594.0,46593.0,0.00138453]
["bitfinex","BTCUSD",1648891809112,1.09165361,46594.0,46593.0,0.02561161]
["bitfinex","BTCUSD",1648891809190,1.17511786,46594.0,46593.0,0.04983869]
["bitfinex","BTCUSD",1648891809271,1.17500267,46594.0,46593.0,0.04568511]
["bitfinex","BTCUSD",1648891810179,1.17500267,46594.0,46593.0,0.04706125]
["bitfinex","BTCUSD",1648891811215,1.25,46593.0,46591.0,0.01023269]
["bitfinex","BTCUSD",1648891811291,0.3,46592.0,46591.0,0.01023269]
["bitfinex","BTCUSD",1648891811376,0.343,46592.0,46591.0,0.01023269]
["bitfinex","BTCUSD",1648891811444,0.348,46592.0,46591.0,0.01023269]
["bitfinex","BTCUSD",1648891813512,0.35194228,46592.0,46591.0,0.01363488]
["bitfinex","BTCUSD",1648891814539,0.43540653,46592.0,46591.0,0.01363488]
["bitfinex","BTCUSD",1648891814694,0.44613653,46592.0,46591.0,0.01363488]
["bitfinex","BTCUSD",1648891816185,0.44113653,46592.0,46591.0,0.01363488]
["bitfinex","BTCUSD",1648891821537,0.47293653,46592.0,46591.0,0.01363488]
["bitfinex","BTCUSD",1648891826325,0.47293653,46592.0,46591.0,0.01243188]
["bitfinex","BTCUSD",1648891829993,0.47293653,46592.0,46591.0,0.01604182]
["bitfinex","BTCUSD",1648891830070,0.47166102,46592.0,46591.0,0.01604182]
["bitfinex","BTCUSD",1648891839458,0.21499905,46585.0,46579.0,1.40660174]
["bitfinex","BTCUSD",1648891839535,0.26866005,46585.0,46579.0,1.35660174]
["bitfinex","BTCUSD",1648891839610,0.31166005,46585.0,46579.0,1.35660174]
["bitfinex","BTCUSD",1648891839989,0.08346425,46582.0,46579.0,1.35660174]
["bitfinex","BTCUSD",1648891841434,0.08346425,46582.0,46579.0,1.56660174]
["bitfinex","BTCUSD",1648891842333,0.00245682,46581.0,46579.0,1.56660174]
["bitfinex","BTCUSD",1648891845308,0.08346425,46580.0,46579.0,1.56660174]
["bitfinex","BTCUSD",1648891846799,0.08592038,46580.0,46579.0,1.56660174]
["bitfinex","BTCUSD",1648891854689,0.08592038,46580.0,46579.0,1.88737774]
["bitfinex","BTCUSD",1648891854767,0.08592038,46580.0,46579.0,1.56660174]
["bitfinex","BTCUSD",1648891854843,0.08592038,46580.0,46579.0,1.88737774]
["bitfinex","BTCUSD",1648891854918,0.08592038,46580.0,46579.0,1.56660174]
["bitfinex","BTCUSD",1648891855300,0.08592038,46580.0,46579.0,3.25288692]
["bitfinex","BTCUSD",1648891855375,0.08592038,46580.0,46579.0,1.56660174]
["bitfinex","BTCUSD",1648891856748,0.08592038,46580.0,46579.0,1.88737774]
["bitfinex","BTCUSD",1648891856824,0.08592038,46580.0,46579.0,1.56660174]
["bitfinex","BTCUSD",1648891861180,0.08592038,46580.0,46579.0,1.88737774]
["bitfinex","BTCUSD",1648891861257,0.08592038,46580.0,46579.0,1.56660174]
["bitfinex","BTCUSD",1648891861332,0.08592038,46580.0,46579.0,1.56650261]
["bitfinex","BTCUSD",1648891867614,0.08592038,46580.0,46579.0,1.64952376]
["bitfinex","BTCUSD",1648891870441,0.08585234,46580.0,46579.0,1.64952376]
["bitfinex","BTCUSD",1648891870782,0.00285612,46580.0,46579.0,1.64952376]
["bitfinex","BTCUSD",1648891871092,0.08585234,46580.0,46579.0,1.64952376]
["bitfinex","BTCUSD",1648891888577,0.08585234,46580.0,46579.0,1.76952376]
["bitfinex","BTCUSD",1648891888728,0.08585234,46580.0,46579.0,1.76452376]
["bitfinex","BTCUSD",1648891889913,0.08523228,46580.0,46579.0,1.76674555]
["bitfinex","BTCUSD",1648891899915,0.08523228,46580.0,46579.0,2.08752155]
["bitfinex","BTCUSD",1648891899988,0.08523228,46580.0,46579.0,1.76674555]
["bitfinex","BTCUSD",1648891900070,0.08523228,46580.0,46579.0,2.08752155]
["bitfinex","BTCUSD",1648891900294,0.08523228,46580.0,46579.0,1.76674555]
["bitfinex","BTCUSD",1648891905270,0.08523228,46580.0,46579.0,2.08752155]
["bitfinex","BTCUSD",1648891905345,0.08523228,46580.0,46579.0,1.76674555]
["bitfinex","BTCUSD",1648891905497,0.08523228,46580.0,46579.0,2.08752155]
["bitfinex","BTCUSD",1648891905574,0.08523228,46580.0,46579.0,1.76674555]
["bitfinex","BTCUSD",1648891905649,0.08523228,46580.0,46579.0,2.08752155]
["bitfinex","BTCUSD",1648891905998,0.08523228,46580.0,46579.0,1.76674555]
["bitfinex","BTCUSD",1648891911366,0.08515412,46580.0,46579.0,1.76674555]
["bitfinex","BTCUSD",1648891911448,0.08483229,46580.0,46579.0,1.76674555]
["bitfinex","BTCUSD",1648891911745,0.08515412,46580.0,46579.0,1.76674555]
["bitfinex","BTCUSD",1648891917562,0.08515412,46580.0,46579.0,1.76788745]
["bitfinex","BTCUSD",1648891919466,0.08515412,46580.0,46579.0,1.76452376]
["bitfinex","BTCUSD",1648891925957,0.08515412,46580.0,46579.0,2.23862774]
["bitfinex","BTCUSD",1648891928496,0.08515412,46580.0,46579.0,2.55940374]
["bitfinex","BTCUSD",1648891928571,0.08515412,46580.0,46579.0,2.23862774]
["bitfinex","BTCUSD",1648891929374,0.08515412,46580.0,46579.0,2.23805277]
["bitfinex","BTCUSD",1648891929719,0.08515412,46580.0,46579.0,2.55882877]
["bitfinex","BTCUSD",1648891929946,0.08515412,46580.0,46579.0,2.23805277]
["bitfinex","BTCUSD",1648891930748,0.08515412,46580.0,46579.0,2.55882877]
["bitfinex","BTCUSD",1648891930820,0.08515412,46580.0,46579.0,2.23805277]
["bitfinex","BTCUSD",1648891931808,0.08515412,46580.0,46579.0,1.76394879]
["bitfinex","BTCUSD",1648891940597,0.38266154,46580.0,46579.0,0.60792705]
["bitfinex","BTCUSD",1648891940672,0.38266154,46580.0,46575.0,0.64412]
["bitfinex","BTCUSD",1648891940673,1.25,46579.0,46575.0,0.64412]
["bitfinex","BTCUSD",1648891940756,1.280754,46579.0,46575.0,0.64412]
["bitfinex","BTCUSD",1648891940830,1.268104,46579.0,46575.0,0.64412]
["bitfinex","BTCUSD",1648891940905,1.32177873,46579.0,46575.0,0.64412]
["bitfinex","BTCUSD",1648891941063,1.52177873,46579.0,46575.0,0.64412]
["bitfinex","BTCUSD",1648891941131,0.08299622,46577.0,46575.0,0.64412]
["bitfinex","BTCUSD",1648891941211,0.3,46576.0,46575.0,0.16988947]
["bitfinex","BTCUSD",1648891941286,0.053685,46574.0,46563.0,0.56469929]
["bitfinex","BTCUSD",1648891941362,0.3,46573.0,46563.0,0.56469929]
["bitfinex","BTCUSD",1648891941444,0.343,46573.0,46563.0,0.56469929]
["bitfinex","BTCUSD",1648891941585,0.343,46573.0,46564.0,0.00060719]
["bitfinex","BTCUSD",1648891941661,0.17930291,46567.0,46564.0,0.00060719]
["bitfinex","BTCUSD",1648891941739,0.2950841,46566.0,46564.0,0.00060719]
["bitfinex","BTCUSD",1648891941899,0.3380841,46566.0,46564.0,0.00060719]
["bitfinex","BTCUSD",1648891942574,0.3917721,46566.0,46558.0,0.01073]
["bitfinex","BTCUSD",1648891942728,0.3917721,46566.0,46563.0,0.00060716]
["bitfinex","BTCUSD",1648891942804,0.053689,46565.0,46563.0,0.00060716]
["bitfinex","BTCUSD",1648891942954,0.043,46564.0,46563.0,0.00060716]
["bitfinex","BTCUSD",1648891943029,0.343,46564.0,46563.0,0.00060716]
["bitfinex","BTCUSD",1648891943755,0.343,46564.0,46558.0,0.01073]
["bitfinex","BTCUSD",1648891943986,0.343,46564.0,46561.0,0.00060717]
["bitfinex","BTCUSD",1648891944517,0.343,46564.0,46561.0,0.20100717]
["bitfinex","BTCUSD",1648891944907,0.043,46564.0,46561.0,0.20100717]
["bitfinex","BTCUSD",1648891944978,0.043,46564.0,46561.0,0.2004]
["bitfinex","BTCUSD",1648891945130,0.043,46564.0,46561.0,2.71939113]
["bitfinex","BTCUSD",1648891945513,0.043,46564.0,46563.0,0.0005965]
["bitfinex","BTCUSD",1648891946427,0.12599622,46564.0,46563.0,0.0005965]
["bitfinex","BTCUSD",1648891946504,0.12631805,46564.0,46563.0,0.0005965]
["bitfinex","BTCUSD",1648891947204,0.12835679,46564.0,46563.0,0.0005965]
["bitfinex","BTCUSD",1648891949174,0.12835679,46564.0,46563.0,0.00271709]
["bitfinex","BTCUSD",1648891949250,0.42835679,46564.0,46563.0,0.00271709]
["bitfinex","BTCUSD",1648891952233,0.42835679,46564.0,46563.0,0.21271709]
["bitfinex","BTCUSD",1648891954989,0.42835679,46564.0,46563.0,0.11296314]
["bitfinex","BTCUSD",1648891955069,0.43335679,46564.0,46563.0,0.11296314]
["bitfinex","BTCUSD",1648891955299,0.44408679,46564.0,46563.0,0.11296314]
["bitfinex","BTCUSD",1648891957993,0.44408679,46564.0,46563.0,0.11479513]
["bitfinex","BTCUSD",1648891959960,0.44569276,46564.0,46563.0,0.11509936]
["bitfinex","BTCUSD",1648891964012,0.44569276,46564.0,46563.0,0.11499753]
["bitfinex","BTCUSD",1648891964700,0.44569276,46564.0,46563.0,0.00203439]
["bitfinex","BTCUSD",1648891965846,0.44569276,46564.0,46563.0,0.0002024]
["bitfinex","BTCUSD",1648891966546,0.44569276,46564.0,46561.0,0.00063896]
["bitfinex","BTCUSD",1648891966624,0.005,46562.0,46561.0,0.00063896]
["bitfinex","BTCUSD",1648891966698,0.01573,46562.0,46557.0,0.004]
["bitfinex","BTCUSD",1648891966776,0.01073,46561.0,46557.0,0.004]
["bitfinex","BTCUSD",1648891966852,0.16109778,46560.0,46557.0,0.004]
["bitfinex","BTCUSD",1648891966930,0.20409778,46560.0,46557.0,0.004]
["bitfinex","BTCUSD",1648891967002,0.00032183,46559.0,46557.0,0.004]
["bitfinex","BTCUSD",1648891967078,0.08299622,46558.0,46557.0,0.004]
["bitfinex","BTCUSD",1648891967155,0.12599622,46558.0,46557.0,0.004]
["bitfinex","BTCUSD",1648891967691,0.42599622,46558.0,46557.0,0.0001]
["bitfinex","BTCUSD",1648891967764,0.42599622,46558.0,46548.0,0.20122]
["bitfinex","BTCUSD",1648891967765,1.25,46557.0,46548.0,0.20122]
["bitfinex","BTCUSD",1648891967846,0.2,46549.0,46548.0,0.20122]
["bitfinex","BTCUSD",1648891967921,0.5,46549.0,46548.0,0.20122]
["bitfinex","BTCUSD",1648891967996,0.58,46549.0,46548.0,0.84571]
["bitfinex","BTCUSD",1648891968682,1.76248626,46549.0,46548.0,0.84571]
["bitfinex","BTCUSD",1648891968826,1.81619126,46549.0,46548.0,0.84571]
["bitfinex","BTCUSD",1648891968902,0.633705,46549.0,46548.0,0.84571]
["bitfinex","BTCUSD",1648891969700,0.644435,46549.0,46548.0,0.84571]
["bitfinex","BTCUSD",1648891971263,0.644435,46549.0,46548.0,0.371213]
["bitfinex","BTCUSD",1648891972252,0.64475683,46549.0,46548.0,0.371213]
["bitfinex","BTCUSD",1648891972408,0.72775305,46549.0,46548.0,0.371213]
["bitfinex","BTCUSD",1648891973207,0.7324067,46549.0,46548.0,0.371213]
["bitfinex","BTCUSD",1648891974818,0.7324067,46549.0,46548.0,0.491213]
["bitfinex","BTCUSD",1648891976190,1.0324067,46549.0,46548.0,0.491213]
["bitfinex","BTCUSD",1648891979134,1.0216767,46549.0,46548.0,0.491213]
["bitfinex","BTCUSD",1648891980348,0.7216767,46549.0,46548.0,0.491213]
["bitfinex","BTCUSD",1648891980651,0.7266767,46549.0,46548.0,0.491213]
["bitfinex","BTCUSD",1648891980803,1.0266767,46549.0,46548.0,0.491213]
["bitfinex","BTCUSD",1648891980943,1.0216767,46549.0,46548.0,0.491213]
["bitfinex","BTCUSD",1648891981017,1.0274067,46549.0,46548.0,0.491213]
["bitfinex","BTCUSD",1648891981094,0.7274067,46549.0,46548.0,0.491213]
["bitfinex","BTCUSD",1648891981331,0.7324067,46549.0,46548.0,0.491213]
["bitfinex","BTCUSD",1648891982161,1.0324067,46549.0,46548.0,0.491213]
["bitfinex","BTCUSD",1648891982847,1.03550753,46549.0,46548.0,0.491213]
["bitfinex","BTCUSD",1648891982925,1.03050753,46549.0,46548.0,0.491213]
["bitfinex","BTCUSD",1648891983380,1.01977753,46549.0,46548.0,0.491213]
["bitfinex","BTCUSD",1648891983532,0.48467558,46549.0,46548.0,0.491213]
["bitfinex","BTCUSD",1648891984448,0.48967558,46549.0,46548.0,0.491213]
["bitfinex","BTCUSD",1648891984696,1.25,46548.0,46547.0,0.0001038]
["bitfinex","BTCUSD",1648891984921,1.293,46548.0,46547.0,0.0001038]
["bitfinex","BTCUSD",1648891985151,1.37599622,46548.0,46547.0,0.0001038]
["bitfinex","BTCUSD",1648891985305,1.37631805,46548.0,46547.0,0.0001038]
["bitfinex","BTCUSD",1648891986446,0.12631805,46548.0,46547.0,0.0001038]
["bitfinex","BTCUSD",1648891986521,0.42631805,46548.0,46547.0,0.0001038]
["bitfinex","BTCUSD",1648891987287,0.42774979,46548.0,46547.0,0.0001038]
["bitfinex","BTCUSD",1648891988476,0.42774979,46548.0,46547.0,0.1201038]
["bitfinex","BTCUSD",1648891988477,0.12774979,46548.0,46547.0,0.1201038]
["bitfinex","BTCUSD",1648891989222,0.08474979,46548.0,46547.0,0.1201038]
["bitfinex","BTCUSD",1648891989373,0.08474979,46548.0,46547.0,0.4408798]
["bitfinex","BTCUSD",1648891989677,0.08474979,46548.0,46547.0,0.4516098]
["bitfinex","BTCUSD",1648891989752,0.08474979,46548.0,46547.0,0.3316098]
["bitfinex","BTCUSD",1648891990144,0.08474979,46548.0,46547.0,0.4516098]
["bitfinex","BTCUSD",1648891990215,0.08474979,46548.0,46547.0,0.1308338]
["bitfinex","BTCUSD",1648891990286,0.08474979,46548.0,46547.0,0.4516098]
["bitfinex","BTCUSD",1648891990589,0.08474979,46548.0,46547.0,0.1308338]
["bitfinex","BTCUSD",1648891990819,0.08474979,46548.0,46547.0,0.4516098]
["bitfinex","BTCUSD",1648891990974,0.08474979,46548.0,46547.0,0.1308338]
["bitfinex","BTCUSD",1648891991734,0.08474979,46548.0,46547.0,0.1201038]
["bitfinex","BTCUSD",1648891993566,0.08474979,46548.0,46547.0,0.1308338]
["bitfinex","BTCUSD",1648891994025,0.08474979,46548.0,46547.0,0.1328338]
["bitfinex","BTCUSD",1648891994558,0.08397879,46548.0,46547.0,0.1328338]
["bitfinex","BTCUSD",1648891994711,0.00175357,46548.0,46547.0,0.1328338]
["bitfinex","BTCUSD",1648891995015,0.08397879,46548.0,46547.0,0.1328338]
["bitfinex","BTCUSD",1648891995323,0.08397879,46548.0,46547.0,0.1308338]
["bitfinex","BTCUSD",1648891995776,0.08397879,46548.0,46547.0,0.1201038]
["bitfinex","BTCUSD",1648891996098,0.38397879,46548.0,46547.0,0.1201038]
["bitfinex","BTCUSD",1648891998346,0.08397879,46548.0,46547.0,0.1201038]
["bitfinex","BTCUSD",1648892002966,0.2292076,46546.0,46545.0,0.00360939]
["bitfinex","BTCUSD",1648892003199,0.2292076,46546.0,46545.0,0.003]
["bitfinex","BTCUSD",1648892003449,0.31143282,46546.0,46545.0,0.003]
["bitfinex","BTCUSD",1648892003599,0.31175465,46546.0,46545.0,0.003]
["bitfinex","BTCUSD",1648892006568,0.31311844,46546.0,46545.0,0.003]
["bitfinex","BTCUSD",1648892008069,0.35611844,46546.0,46545.0,0.003]
["bitfinex","BTCUSD",1648892008219,0.65611844,46546.0,46545.0,0.003]
["bitfinex","BTCUSD",1648892008299,0.86840771,46546.0,46545.0,0.003]
["bitfinex","BTCUSD",1648892010046,0.86840771,46546.0,46545.0,0.001]
["bitfinex","BTCUSD",1648892010427,1.25,46545.0,46543.0,0.002]
["bitfinex","BTCUSD",1648892010503,0.3,46544.0,46543.0,0.002]
["bitfinex","BTCUSD",1648892010589,0.343,46544.0,46543.0,0.002]
["bitfinex","BTCUSD",1648892010653,0.343,46544.0,46543.0,0.00260941]
["bitfinex","BTCUSD",1648892010972,0.42522522,46544.0,46543.0,0.00260941]
["bitfinex","BTCUSD",1648892011042,0.42554705,46544.0,46543.0,0.00260941]
["bitfinex","BTCUSD",1648892011654,0.42554705,46544.0,46543.0,0.002]
["bitfinex","BTCUSD",1648892014316,0.42964629,46544.0,46543.0,0.002]
["bitfinex","BTCUSD",1648892015075,0.12964629,46544.0,46543.0,0.002]
["bitfinex","BTCUSD",1648892016757,0.42508489,46544.0,46543.0,0.002]
["bitfinex","BTCUSD",1648892017744,0.42508489,46544.0,46541.0,0.001]
["bitfinex","BTCUSD",1648892017818,0.42508489,46544.0,46541.0,0.00160943]
["bitfinex","BTCUSD",1648892017894,0.25259927,46542.0,46541.0,0.00160943]
["bitfinex","BTCUSD",1648892017975,0.60189062,46542.0,46541.0,0.00160943]
["bitfinex","BTCUSD",1648892018047,0.64489062,46542.0,46541.0,0.00160943]
["bitfinex","BTCUSD",1648892018274,0.64521245,46542.0,46541.0,0.00160943]
["bitfinex","BTCUSD",1648892018351,0.72743767,46542.0,46541.0,0.00160943]
["bitfinex","BTCUSD",1648892018448,0.43186832,46542.0,46541.0,0.00160943]
["bitfinex","BTCUSD",1648892018754,0.43186832,46542.0,46540.0,0.001]
["bitfinex","BTCUSD",1648892018827,1.25,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1648892018980,1.293,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1648892019286,0.043,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1648892022282,0.0443653,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1648892023540,0.04468713,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1648892023618,0.12691235,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1648892030301,0.12691235,46541.0,46540.0,0.00045283]
["bitfinex","BTCUSD",1648892033985,0.12691235,46541.0,46539.0,9.435e-05]
["bitfinex","BTCUSD",1648892034212,0.0443653,46541.0,46539.0,9.435e-05]
["bitfinex","BTCUSD",1648892034444,0.00032183,46540.0,46539.0,9.435e-05]
["bitfinex","BTCUSD",1648892034522,0.08254705,46540.0,46539.0,9.435e-05]
["bitfinex","BTCUSD",1648892036654,0.0839117,46540.0,46539.0,9.435e-05]
["bitfinex","BTCUSD",1648892049625,0.08382665,46540.0,46539.0,9.435e-05]
["bitfinex","BTCUSD",1648892049855,0.08358987,46540.0,46539.0,9.435e-05]
["bitfinex","BTCUSD",1648892050160,0.08382665,46540.0,46539.0,9.435e-05]
["bitfinex","BTCUSD",1648892064401,0.08382665,46540.0,46537.0,0.00064168]
["bitfinex","BTCUSD",1648892064478,0.08382665,46540.0,46532.0,0.001]
["bitfinex","BTCUSD",1648892064631,0.08382665,46540.0,46537.0,0.00064168]
["bitfinex","BTCUSD",1648892064707,0.08358987,46540.0,46537.0,0.00064168]
["bitfinex","BTCUSD",1648892064783,0.00136465,46540.0,46537.0,0.00064168]
["bitfinex","BTCUSD",1648892065011,0.00023678,46538.0,46537.0,0.00064168]
["bitfinex","BTCUSD",1648892065091,0.082462,46538.0,46537.0,0.00064168]
["bitfinex","BTCUSD",1648892065621,0.082462,46538.0,46532.0,0.001]
["bitfinex","BTCUSD",1648892065851,0.082462,46538.0,46535.0,0.00064169]
["bitfinex","BTCUSD",1648892066883,0.082462,46538.0,46532.0,0.001]
["bitfinex","BTCUSD",1648892067034,0.38570934,46538.0,46532.0,0.001]
["bitfinex","BTCUSD",1648892067111,0.38570934,46538.0,46534.0,0.0006417]
["bitfinex","BTCUSD",1648892067281,0.3870715,46538.0,46534.0,0.0006417]
["bitfinex","BTCUSD",1648892067355,0.00136268,46537.0,46534.0,0.0006417]
["bitfinex","BTCUSD",1648892068078,0.00136268,46537.0,46532.0,0.001]
["bitfinex","BTCUSD",1648892068155,0.05508068,46537.0,46532.0,0.001]
["bitfinex","BTCUSD",1648892068310,0.05508068,46537.0,46533.0,0.00064171]
["bitfinex","BTCUSD",1648892069299,0.05508068,46537.0,46532.0,0.001]
["bitfinex","BTCUSD",1648892069376,0.05780352,46537.0,46532.0,0.001]
["bitfinex","BTCUSD",1648892069530,0.05780352,46537.0,46533.0,0.00064171]
["bitfinex","BTCUSD",1648892069759,0.043,46536.0,46533.0,0.00064171]
["bitfinex","BTCUSD",1648892070061,0.053724,46535.0,46533.0,0.00064171]
["bitfinex","BTCUSD",1648892070216,0.043,46534.0,46533.0,0.00064171]
["bitfinex","BTCUSD",1648892070294,0.04323678,46534.0,46533.0,0.00064171]
["bitfinex","BTCUSD",1648892070372,0.082462,46534.0,46533.0,0.00064171]
["bitfinex","BTCUSD",1648892070453,0.125462,46534.0,46533.0,0.00064171]
["bitfinex","BTCUSD",1648892070518,0.125462,46534.0,46532.0,0.001]
["bitfinex","BTCUSD",1648892072708,0.125462,46534.0,46531.0,0.01328173]
["bitfinex","BTCUSD",1648892072859,0.125462,46534.0,46531.0,0.01264]
["bitfinex","BTCUSD",1648892073512,0.00136006,46533.0,46531.0,0.01264]
["bitfinex","BTCUSD",1648892075624,0.00023678,46532.0,46531.0,0.01264]
["bitfinex","BTCUSD",1648892075701,0.082462,46532.0,46531.0,0.01264]
["bitfinex","BTCUSD",1648892077377,0.08653955,46532.0,46531.0,0.01264]
["bitfinex","BTCUSD",1648892096353,0.08645186,46532.0,46531.0,0.01264]
["bitfinex","BTCUSD",1648892104011,0.07618729,46532.0,46531.0,0.01264]
["bitfinex","BTCUSD",1648892104313,0.0013594,46532.0,46531.0,0.01264]
["bitfinex","BTCUSD",1648892104543,0.07618729,46532.0,46531.0,0.01264]
["bitfinex","BTCUSD",1648892106423,0.07618729,46532.0,46531.0,0.01394418]
["bitfinex","BTCUSD",1648892108547,0.07618729,46532.0,46531.0,0.01422443]
["bitfinex","BTCUSD",1648892111938,0.07530982,46532.0,46531.0,0.01422443]
["bitfinex","BTCUSD",1648892112360,0.07644624,46532.0,46531.0,0.01422443]
["bitfinex","BTCUSD",1648892116002,0.07644624,46532.0,46531.0,0.33500043]
["bitfinex","BTCUSD",1648892116073,0.07644624,46532.0,46531.0,0.63061624]
["bitfinex","BTCUSD",1648892116305,0.07644624,46532.0,46531.0,1.11590736]
["bitfinex","BTCUSD",1648892117366,0.07644624,46532.0,46531.0,1.29096079]
["bitfinex","BTCUSD",1648892117445,0.07644624,46532.0,46531.0,1.30075555]
["bitfinex","BTCUSD",1648892117519,0.07644624,46532.0,46531.0,1.38763184]
["bitfinex","BTCUSD",1648892118360,0.07644624,46532.0,46531.0,1.39063184]
["bitfinex","BTCUSD",1648892118665,0.07644624,46532.0,46531.0,2.03535184]
["bitfinex","BTCUSD",1648892118892,0.07644624,46532.0,46531.0,2.23535184]
["bitfinex","BTCUSD",1648892119580,0.07644624,46532.0,46531.0,2.89085184]
["bitfinex","BTCUSD",1648892119724,0.07644624,46532.0,46531.0,2.88785184]
["bitfinex","BTCUSD",1648892119799,0.07644624,46532.0,46531.0,2.23235184]
["bitfinex","BTCUSD",1648892119874,0.07644624,46532.0,46531.0,2.34527224]
["bitfinex","BTCUSD",1648892119950,0.07644624,46532.0,46531.0,3.00077224]
["bitfinex","BTCUSD",1648892120412,0.07644624,46532.0,46531.0,3.00377224]
["bitfinex","BTCUSD",1648892121320,0.07644624,46532.0,46531.0,2.68299624]
["bitfinex","BTCUSD",1648892121397,0.07644624,46532.0,46531.0,3.00377224]
["bitfinex","BTCUSD",1648892121624,0.07644624,46532.0,46531.0,3.00077224]
["bitfinex","BTCUSD",1648892121930,0.07644624,46532.0,46531.0,1.51908567]
["bitfinex","BTCUSD",1648892122011,0.07644624,46532.0,46531.0,1.50903224]
["bitfinex","BTCUSD",1648892122089,0.07644624,46532.0,46531.0,1.33330224]
["bitfinex","BTCUSD",1648892122164,0.07644624,46532.0,46531.0,0.85874112]
["bitfinex","BTCUSD",1648892122388,0.07644624,46532.0,46531.0,0.86274112]
["bitfinex","BTCUSD",1648892122766,0.07644624,46532.0,46531.0,0.77586483]
["bitfinex","BTCUSD",1648892123148,0.07644624,46532.0,46531.0,0.66294443]
["bitfinex","BTCUSD",1648892123619,0.07644624,46532.0,46531.0,0.85555824]
["bitfinex","BTCUSD",1648892123695,0.07644624,46532.0,46531.0,1.17633424]
["bitfinex","BTCUSD",1648892123848,0.07644624,46532.0,46531.0,0.85555824]
["bitfinex","BTCUSD",1648892124001,0.07644624,46532.0,46531.0,1.26321053]
["bitfinex","BTCUSD",1648892124078,0.07644624,46532.0,46531.0,0.94243453]
["bitfinex","BTCUSD",1648892124152,0.07644624,46532.0,46531.0,1.26321053]
["bitfinex","BTCUSD",1648892124230,0.07644624,46532.0,46531.0,1.18706424]
["bitfinex","BTCUSD",1648892124383,0.07644624,46532.0,46531.0,1.19006424]
["bitfinex","BTCUSD",1648892124459,0.07644624,46532.0,46531.0,1.5724881]
["bitfinex","BTCUSD",1648892124608,0.07644624,46532.0,46531.0,1.27694053]
["bitfinex","BTCUSD",1648892125603,0.07644624,46532.0,46531.0,1.27394053]
["bitfinex","BTCUSD",1648892126442,0.07644624,46532.0,46531.0,1.19006424]
["bitfinex","BTCUSD",1648892126518,0.07644624,46532.0,46531.0,1.48581072]
["bitfinex","BTCUSD",1648892126677,0.07644624,46532.0,46531.0,1.59763487]
["bitfinex","BTCUSD",1648892127207,0.07644624,46532.0,46531.0,2.07216396]
["bitfinex","BTCUSD",1648892127665,0.07644624,46532.0,46531.0,2.06916396]
["bitfinex","BTCUSD",1648892127891,0.07644624,46532.0,46531.0,3.64550914]
["bitfinex","BTCUSD",1648892128387,0.07644624,46532.0,46531.0,3.64850914]
["bitfinex","BTCUSD",1648892128747,0.07644624,46532.0,46531.0,3.76142954]
["bitfinex","BTCUSD",1648892129687,0.07644624,46532.0,46531.0,3.75842954]
["bitfinex","BTCUSD",1648892129991,0.07644624,46532.0,46531.0,3.95842954]
["bitfinex","BTCUSD",1648892130218,0.07644624,46532.0,46531.0,4.12342954]
["bitfinex","BTCUSD",1648892130296,0.07644624,46532.0,46531.0,3.96822356]
["bitfinex","BTCUSD",1648892130448,0.07644624,46532.0,46531.0,3.97222356]
["bitfinex","BTCUSD",1648892130753,0.07644624,46532.0,46531.0,3.96242954]
["bitfinex","BTCUSD",1648892130831,0.07644624,46532.0,46531.0,3.97222367]
["bitfinex","BTCUSD",1648892131492,0.07482789,46532.0,46531.0,3.97398907]
["bitfinex","BTCUSD",1648892131567,0.07482789,46532.0,46531.0,3.97444657]
["bitfinex","BTCUSD",1648892131647,0.07482789,46532.0,46531.0,3.97044657]
["bitfinex","BTCUSD",1648892131720,0.07482789,46532.0,46531.0,3.96065244]
["bitfinex","BTCUSD",1648892131799,0.07482789,46532.0,46531.0,3.97044668]
["bitfinex","BTCUSD",1648892132328,0.07474176,46532.0,46531.0,3.97044668]
["bitfinex","BTCUSD",1648892132403,0.07474176,46532.0,46531.0,4.07344668]
["bitfinex","BTCUSD",1648892132480,0.2292076,46546.0,46532.0,0.320776]
["bitfinex","BTCUSD",1648892132561,0.2292076,46546.0,46545.0,0.31046058]
["bitfinex","BTCUSD",1648892133318,0.2292076,46546.0,46545.0,0.63123658]
["bitfinex","BTCUSD",1648892133545,0.2292076,46546.0,46545.0,0.78942499]
["bitfinex","BTCUSD",1648892134001,0.2292076,46546.0,46545.0,2.09218997]
["bitfinex","BTCUSD",1648892134231,0.2292076,46546.0,46545.0,2.20401412]
["bitfinex","BTCUSD",1648892134459,0.2292076,46546.0,46545.0,2.04882571]
["bitfinex","BTCUSD",1648892134867,0.2292076,46546.0,46545.0,1.72804971]
["bitfinex","BTCUSD",1648892135630,0.2292076,46546.0,46545.0,1.72504971]
["bitfinex","BTCUSD",1648892135781,0.2292076,46546.0,46545.0,1.72708672]
["bitfinex","BTCUSD",1648892136392,0.2292076,46546.0,46545.0,1.73008672]
["bitfinex","BTCUSD",1648892137651,0.2292076,46546.0,46545.0,1.72708672]
["bitfinex","BTCUSD",1648892137803,0.30394936,46546.0,46545.0,1.72708672]
["bitfinex","BTCUSD",1648892137956,0.30394936,46546.0,46545.0,2.04786272]
["bitfinex","BTCUSD",1648892138031,0.30394936,46546.0,46545.0,1.72708672]
["bitfinex","BTCUSD",1648892138146,0.30394936,46546.0,46545.0,2.04786272]
["bitfinex","BTCUSD",1648892138222,0.30394936,46546.0,46545.0,1.72708672]
["bitfinex","BTCUSD",1648892138301,0.30394936,46546.0,46545.0,2.04786272]
["bitfinex","BTCUSD",1648892138462,0.30394936,46546.0,46545.0,1.72908672]
["bitfinex","BTCUSD",1648892139796,0.30394936,46546.0,46545.0,1.72708672]
["bitfinex","BTCUSD",1648892140446,0.30394936,46546.0,46545.0,1.72908672]
["bitfinex","BTCUSD",1648892140598,0.30394936,46546.0,46545.0,2.04986272]
["bitfinex","BTCUSD",1648892141360,0.30394936,46546.0,46545.0,2.04974673]
["bitfinex","BTCUSD",1648892141667,0.30394936,46546.0,46545.0,2.04774673]
["bitfinex","BTCUSD",1648892141896,0.30394936,46546.0,46545.0,2.04782485]
["bitfinex","BTCUSD",1648892142436,0.30394936,46546.0,46545.0,2.05082485]
["bitfinex","BTCUSD",1648892143349,0.30394936,46546.0,46545.0,1.73004885]
["bitfinex","BTCUSD",1648892143425,0.30394936,46546.0,46545.0,2.05082485]
["bitfinex","BTCUSD",1648892143654,0.30394936,46546.0,46545.0,2.04782485]
["bitfinex","BTCUSD",1648892144458,0.30394936,46546.0,46545.0,2.05082485]
["bitfinex","BTCUSD",1648892144840,0.30394936,46546.0,46545.0,1.73004885]
["bitfinex","BTCUSD",1648892145068,0.30394936,46546.0,46545.0,2.05082485]
["bitfinex","BTCUSD",1648892145143,0.30394936,46546.0,46545.0,1.73004885]
["bitfinex","BTCUSD",1648892145680,0.30394936,46546.0,46545.0,1.72704885]
["bitfinex","BTCUSD",1648892145833,0.30394936,46546.0,46545.0,2.04782485]
["bitfinex","BTCUSD",1648892145949,0.30394936,46546.0,46545.0,1.72704885]
["bitfinex","BTCUSD",1648892146485,0.30394936,46546.0,46545.0,2.04982485]
["bitfinex","BTCUSD",1648892147781,0.30394936,46546.0,46545.0,2.04782485]
["bitfinex","BTCUSD",1648892148468,0.30394936,46546.0,46545.0,2.05082485]
["bitfinex","BTCUSD",1648892149534,0.30394936,46546.0,46545.0,1.73004885]
["bitfinex","BTCUSD",1648892149611,0.30394936,46546.0,46545.0,2.05082485]
["bitfinex","BTCUSD",1648892149723,0.30394936,46546.0,46545.0,2.04782485]
["bitfinex","BTCUSD",1648892149797,0.30394936,46546.0,46545.0,1.72704885]
["bitfinex","BTCUSD",1648892149872,0.30394936,46546.0,46545.0,2.04782485]
["bitfinex","BTCUSD",1648892149946,0.30394936,46546.0,46545.0,1.72704885]
["bitfinex","BTCUSD",1648892150023,0.30394936,46546.0,46545.0,2.04782485]
["bitfinex","BTCUSD",1648892150099,0.30394936,46546.0,46545.0,1.72704885]
["bitfinex","BTCUSD",1648892150175,0.30394936,46546.0,46545.0,2.04782485]
["bitfinex","BTCUSD",1648892150485,0.30394936,46546.0,46545.0,2.04982485]
["bitfinex","BTCUSD",1648892150710,0.30394936,46546.0,46545.0,1.72904885]
["bitfinex","BTCUSD",1648892150826,0.30394936,46546.0,46545.0,2.04982485]
["bitfinex","BTCUSD",1648892150980,0.30394936,46546.0,46545.0,1.72904885]
["bitfinex","BTCUSD",1648892151053,0.30394936,46546.0,46545.0,2.04982485]
["bitfinex","BTCUSD",1648892152047,0.30394936,46546.0,46545.0,1.72904885]
["bitfinex","BTCUSD",1648892152354,0.30394936,46546.0,46545.0,2.04782485]
["bitfinex","BTCUSD",1648892152429,0.30394936,46546.0,46545.0,1.72704885]
["bitfinex","BTCUSD",1648892152504,0.30394936,46546.0,46545.0,1.72904885]
["bitfinex","BTCUSD",1648892152809,0.30394936,46546.0,46545.0,2.04982485]
["bitfinex","BTCUSD",1648892152889,0.30394936,46546.0,46545.0,1.72904885]
["bitfinex","BTCUSD",1648892152962,0.30394936,46546.0,46545.0,2.04982485]
["bitfinex","BTCUSD",1648892153116,0.30394936,46546.0,46545.0,1.72904885]
["bitfinex","BTCUSD",1648892153194,0.30394936,46546.0,46545.0,2.04982485]
["bitfinex","BTCUSD",1648892153267,0.30394936,46546.0,46545.0,1.72904885]
["bitfinex","BTCUSD",1648892153689,0.30394936,46546.0,46545.0,1.72704885]
["bitfinex","BTCUSD",1648892154145,0.30394936,46546.0,46545.0,2.04782485]
["bitfinex","BTCUSD",1648892154454,0.30394936,46546.0,46545.0,2.04982485]
["bitfinex","BTCUSD",1648892155520,0.30394936,46546.0,46545.0,1.72904885]
["bitfinex","BTCUSD",1648892155595,0.30394936,46546.0,46545.0,2.04982485]
["bitfinex","BTCUSD",1648892155746,0.30394936,46546.0,46545.0,2.04782485]
["bitfinex","BTCUSD",1648892156205,0.07474176,46546.0,46545.0,2.04782485]
["bitfinex","BTCUSD",1648892156509,0.07474176,46546.0,46545.0,2.04982485]
["bitfinex","BTCUSD",1648892157212,0.07474176,46546.0,46545.0,1.72904885]
["bitfinex","BTCUSD",1648892157286,0.07474176,46546.0,46545.0,2.04982485]
["bitfinex","BTCUSD",1648892157438,0.07474176,46546.0,46545.0,1.72904885]
["bitfinex","BTCUSD",1648892157743,0.07474176,46546.0,46545.0,1.72704885]
["bitfinex","BTCUSD",1648892157972,0.07474176,46546.0,46545.0,0.42428387]
["bitfinex","BTCUSD",1648892158429,0.07474176,46546.0,46545.0,0.31245972]
["bitfinex","BTCUSD",1648892158506,0.07474176,46546.0,46545.0,0.31445972]
["bitfinex","BTCUSD",1648892160411,0.07474176,46546.0,46545.0,0.31245972]
["bitfinex","BTCUSD",1648892160483,0.07474176,46546.0,46545.0,0.31545972]
["bitfinex","BTCUSD",1648892161725,0.07474176,46546.0,46545.0,0.31245972]
["bitfinex","BTCUSD",1648892162563,0.07474176,46546.0,46545.0,0.31445972]
["bitfinex","BTCUSD",1648892163094,0.07466936,46546.0,46545.0,0.31445972]
["bitfinex","BTCUSD",1648892163187,0.07466936,46546.0,46545.0,0.00399914]
["bitfinex","BTCUSD",1648892163249,0.053703,46551.0,46545.0,0.00399914]
["bitfinex","BTCUSD",1648892163475,0.07466936,46547.0,46545.0,0.00399914]
["bitfinex","BTCUSD",1648892163779,0.07466936,46547.0,46545.0,0.00199914]
["bitfinex","BTCUSD",1648892164542,0.07466936,46547.0,46545.0,0.00399914]
["bitfinex","BTCUSD",1648892165813,0.07466936,46547.0,46545.0,0.00199914]
["bitfinex","BTCUSD",1648892166578,0.07466936,46547.0,46545.0,0.00399914]
["bitfinex","BTCUSD",1648892167792,0.07466936,46547.0,46545.0,0.00199914]
["bitfinex","BTCUSD",1648892168508,0.053703,46551.0,46545.0,0.00399914]
["bitfinex","BTCUSD",1648892168815,0.07466936,46547.0,46545.0,0.00399914]
["bitfinex","BTCUSD",1648892169803,0.07466936,46547.0,46545.0,0.00199914]
["bitfinex","BTCUSD",1648892170566,0.07466936,46547.0,46545.0,0.00399914]
["bitfinex","BTCUSD",1648892171785,0.07466936,46547.0,46546.0,0.01791675]
["bitfinex","BTCUSD",1648892172444,0.07466936,46547.0,46546.0,0.01985743]
["bitfinex","BTCUSD",1648892172595,0.07466936,46547.0,46546.0,0.02185743]
["bitfinex","BTCUSD",1648892173287,0.07466936,46547.0,46546.0,0.34263343]
["bitfinex","BTCUSD",1648892173779,0.07466936,46547.0,46546.0,0.34063343]
["bitfinex","BTCUSD",1648892174178,0.07466936,46547.0,46546.0,0.52406578]
["bitfinex","BTCUSD",1648892174311,0.07466936,46547.0,46546.0,0.34063343]
["bitfinex","BTCUSD",1648892174540,0.07466936,46547.0,46546.0,0.34263343]
["bitfinex","BTCUSD",1648892175381,0.07466936,46547.0,46546.0,0.02185743]
["bitfinex","BTCUSD",1648892175833,0.07466936,46547.0,46546.0,0.01985743]
["bitfinex","BTCUSD",1648892176576,0.07466936,46547.0,46546.0,0.02185743]
["bitfinex","BTCUSD",1648892176727,0.07466936,46547.0,46546.0,0.34263343]
["bitfinex","BTCUSD",1648892176803,0.07466936,46547.0,46546.0,0.02185743]
["bitfinex","BTCUSD",1648892177869,0.07466936,46547.0,46546.0,0.01985743]
["bitfinex","BTCUSD",1648892178555,0.07466936,46547.0,46546.0,0.02185743]
["bitfinex","BTCUSD",1648892179794,0.07466936,46547.0,46546.0,0.01985743]
["bitfinex","BTCUSD",1648892180634,0.07466936,46547.0,46546.0,0.02185743]
["bitfinex","BTCUSD",1648892181853,0.07466936,46547.0,46546.0,0.01985743]
["bitfinex","BTCUSD",1648892182613,0.07466936,46547.0,46546.0,0.02185743]
["bitfinex","BTCUSD",1648892183859,0.07466936,46547.0,46546.0,0.01985743]
["bitfinex","BTCUSD",1648892184392,0.07455319,46547.0,46546.0,0.01951943]
["bitfinex","BTCUSD",1648892184626,0.07455319,46547.0,46546.0,0.02151943]
["bitfinex","BTCUSD",1648892184698,0.053703,46551.0,46546.0,0.02151943]
["bitfinex","BTCUSD",1648892185002,0.07455319,46548.0,46546.0,0.02151943]
["bitfinex","BTCUSD",1648892185839,0.07455319,46548.0,46546.0,0.01951943]
["bitfinex","BTCUSD",1648892187299,0.07455319,46548.0,46546.0,0.02151943]
["bitfinex","BTCUSD",1648892187679,0.07455319,46548.0,46547.0,0.00180196]
["bitfinex","BTCUSD",1648892188632,0.07455319,46548.0,46547.0,0.00380196]
["bitfinex","BTCUSD",1648892189583,0.07455319,46548.0,46547.0,0.00574411]
["bitfinex","BTCUSD",1648892189847,0.07455319,46548.0,46547.0,0.00374411]
["bitfinex","BTCUSD",1648892190386,0.07455319,46548.0,46547.0,0.00342494]
["bitfinex","BTCUSD",1648892190618,0.07455319,46548.0,46546.0,0.01100369]
["bitfinex","BTCUSD",1648892190689,0.07455319,46548.0,46547.0,0.001]
["bitfinex","BTCUSD",1648892190847,0.7447,46553.0,46547.0,0.001]
["bitfinex","BTCUSD",1648892191145,0.07455319,46548.0,46547.0,0.001]
["bitfinex","BTCUSD",1648892191292,0.07455319,46548.0,46547.0,0.321776]
["bitfinex","BTCUSD",1648892191462,0.07455319,46548.0,46547.0,0.32742741]
["bitfinex","BTCUSD",1648892191904,0.07455319,46548.0,46547.0,0.32642741]
["bitfinex","BTCUSD",1648892192659,0.07455319,46548.0,46547.0,0.32842741]
["bitfinex","BTCUSD",1648892192735,0.07455319,46548.0,46547.0,0.00765141]
["bitfinex","BTCUSD",1648892193917,0.07455319,46548.0,46547.0,0.00565141]
["bitfinex","BTCUSD",1648892193994,0.07455319,46548.0,46546.0,0.0066551]
["bitfinex","BTCUSD",1648892194372,0.07455319,46548.0,46547.0,0.320776]
["bitfinex","BTCUSD",1648892194726,0.07455319,46548.0,46547.0,0.6177942]
["bitfinex","BTCUSD",1648892194806,0.07455319,46548.0,46547.0,0.320776]
["bitfinex","BTCUSD",1648892195488,0.07455319,46548.0,46547.0,2.08544219]
["bitfinex","BTCUSD",1648892195712,0.07455319,46548.0,46547.0,2.19679481]
["bitfinex","BTCUSD",1648892196700,0.07455319,46548.0,46547.0,2.19879481]
["bitfinex","BTCUSD",1648892197730,0.07455319,46548.0,46547.0,2.20655277]
["bitfinex","BTCUSD",1648892197882,0.07455319,46548.0,46547.0,2.20455277]
["bitfinex","BTCUSD",1648892197957,0.07455319,46548.0,46547.0,2.19455277]
["bitfinex","BTCUSD",1648892198661,0.07455319,46548.0,46547.0,2.19755277]
["bitfinex","BTCUSD",1648892199911,0.07455319,46548.0,46547.0,2.19455277]
["bitfinex","BTCUSD",1648892200672,0.07455319,46548.0,46547.0,2.19755277]
["bitfinex","BTCUSD",1648892201399,0.07455319,46548.0,46547.0,2.18755277]
["bitfinex","BTCUSD",1648892202216,0.07455319,46548.0,46547.0,2.18455277]
["bitfinex","BTCUSD",1648892202599,0.07455319,46548.0,46547.0,2.19528277]
["bitfinex","BTCUSD",1648892202675,0.07455319,46548.0,46547.0,2.19828277]
["bitfinex","BTCUSD",1648892203934,0.07455319,46548.0,46547.0,2.19528277]
["bitfinex","BTCUSD",1648892204087,0.07455319,46548.0,46547.0,2.19712205]
["bitfinex","BTCUSD",1648892204658,0.07455319,46548.0,46547.0,0.43245586]
["bitfinex","BTCUSD",1648892204736,0.07455319,46548.0,46547.0,0.43545586]
["bitfinex","BTCUSD",1648892204887,0.07455319,46548.0,46547.0,0.43045586]
["bitfinex","BTCUSD",1648892204962,0.07455319,46548.0,46547.0,0.31910324]
["bitfinex","BTCUSD",1648892205973,0.07455319,46548.0,46547.0,0.31610324]
["bitfinex","BTCUSD",1648892206508,0.07455319,46548.0,46547.0,0.30537324]
["bitfinex","BTCUSD",1648892206697,0.07455319,46548.0,46547.0,0.30837324]
["bitfinex","BTCUSD",1648892207229,0.07427821,46548.0,46547.0,0.30837324]
["bitfinex","BTCUSD",1648892207499,0.053691,46559.0,46547.0,0.30837324]
["bitfinex","BTCUSD",1648892207809,0.07427821,46548.0,46547.0,0.30837324]
["bitfinex","BTCUSD",1648892207956,0.07427821,46548.0,46547.0,0.30537324]
["bitfinex","BTCUSD",1648892208678,0.07427821,46548.0,46547.0,0.30837324]
["bitfinex","BTCUSD",1648892208983,0.07427821,46548.0,46547.0,0.30337324]
["bitfinex","BTCUSD",1648892209820,0.07427821,46548.0,46547.0,0.31410324]
["bitfinex","BTCUSD",1648892209971,0.07427821,46548.0,46547.0,0.31110324]
["bitfinex","BTCUSD",1648892210734,0.07427821,46548.0,46547.0,0.31410324]
["bitfinex","BTCUSD",1648892210816,0.07427821,46548.0,46547.0,0.31869605]
["bitfinex","BTCUSD",1648892211952,0.07427821,46548.0,46547.0,0.31569605]
["bitfinex","BTCUSD",1648892212712,0.07427821,46548.0,46547.0,0.31869605]
["bitfinex","BTCUSD",1648892213093,0.07427821,46548.0,46547.0,0.3165231]
["bitfinex","BTCUSD",1648892213471,0.07427821,46548.0,46547.0,0.3057931]
["bitfinex","BTCUSD",1648892214044,0.07427821,46548.0,46547.0,0.3027931]
["bitfinex","BTCUSD",1648892214731,0.07427821,46548.0,46547.0,0.3047931]
["bitfinex","BTCUSD",1648892216024,0.07427821,46548.0,46547.0,0.3027931]
["bitfinex","BTCUSD",1648892216750,0.07427821,46548.0,46547.0,0.3057931]
["bitfinex","BTCUSD",1648892217954,0.07427821,46548.0,46547.0,0.3027931]
["bitfinex","BTCUSD",1648892218754,0.07427821,46548.0,46547.0,0.3047931]
["bitfinex","BTCUSD",1648892220084,0.07427821,46548.0,46547.0,0.3027931]
["bitfinex","BTCUSD",1648892220807,0.07427821,46548.0,46547.0,0.3047931]
["bitfinex","BTCUSD",1648892222043,0.07427821,46548.0,46547.0,0.3027931]
["bitfinex","BTCUSD",1648892222804,0.07427821,46548.0,46547.0,0.3047931]
["bitfinex","BTCUSD",1648892224023,0.07427821,46548.0,46547.0,0.3027931]
["bitfinex","BTCUSD",1648892224178,0.07427821,46548.0,46547.0,0.00469163]
["bitfinex","BTCUSD",1648892224803,0.07427821,46548.0,46547.0,0.00669163]
["bitfinex","BTCUSD",1648892225031,0.07427821,46548.0,46547.0,0.21669163]
["bitfinex","BTCUSD",1648892226025,0.07427821,46548.0,46547.0,0.21469163]
["bitfinex","BTCUSD",1648892226783,0.07427821,46548.0,46547.0,0.21669163]
["bitfinex","BTCUSD",1648892227315,0.39691921,46548.0,46547.0,0.21669163]
["bitfinex","BTCUSD",1648892227696,0.37427821,46548.0,46547.0,0.21669163]
["bitfinex","BTCUSD",1648892227850,0.39691921,46548.0,46547.0,0.21669163]
["bitfinex","BTCUSD",1648892227999,0.39691921,46548.0,46547.0,0.21469163]
["bitfinex","BTCUSD",1648892228381,0.67928063,46548.0,46547.0,0.21469163]
["bitfinex","BTCUSD",1648892228564,0.25315371,46546.0,46545.0,0.00024202]
["bitfinex","BTCUSD",1648892228635,0.55315371,46546.0,46545.0,0.00024202]
["bitfinex","BTCUSD",1648892228711,0.57579471,46546.0,46545.0,0.00024202]
["bitfinex","BTCUSD",1648892228938,0.55315371,46546.0,46545.0,0.00024202]
["bitfinex","BTCUSD",1648892229015,0.62743192,46546.0,46545.0,0.00024202]
["bitfinex","BTCUSD",1648892229171,0.62735287,46546.0,46545.0,0.00024202]
["bitfinex","BTCUSD",1648892230005,0.64999387,46546.0,46545.0,0.00024202]
["bitfinex","BTCUSD",1648892230080,0.62735287,46546.0,46545.0,0.00024202]
["bitfinex","BTCUSD",1648892230766,0.62735287,46546.0,46545.0,0.00224202]
["bitfinex","BTCUSD",1648892231302,0.62735287,46546.0,46545.0,0.00417746]
["bitfinex","BTCUSD",1648892232026,0.62735287,46546.0,46545.0,0.00217746]
["bitfinex","BTCUSD",1648892232257,0.64999387,46546.0,46545.0,0.00217746]
["bitfinex","BTCUSD",1648892232397,0.62735287,46546.0,46545.0,0.00217746]
["bitfinex","BTCUSD",1648892232476,0.32735287,46546.0,46545.0,0.00217746]
["bitfinex","BTCUSD",1648892232550,0.34999387,46546.0,46545.0,0.00217746]
["bitfinex","BTCUSD",1648892232778,0.34999387,46546.0,46545.0,0.00417746]
["bitfinex","BTCUSD",1648892234036,0.34999387,46546.0,46545.0,0.00217746]
["bitfinex","BTCUSD",1648892234809,0.34999387,46546.0,46545.0,0.00417746]
["bitfinex","BTCUSD",1648892235718,0.64999387,46546.0,46545.0,0.00417746]
["bitfinex","BTCUSD",1648892236072,0.64999387,46546.0,46545.0,0.00217746]
["bitfinex","BTCUSD",1648892236149,0.64999387,46546.0,46545.0,0.21217746]
["bitfinex","BTCUSD",1648892238201,0.72999387,46546.0,46545.0,0.21217746]
["bitfinex","BTCUSD",1648892239038,0.42999387,46546.0,46545.0,0.21217746]
["bitfinex","BTCUSD",1648892242816,0.42999387,46546.0,46545.0,0.21317746]
["bitfinex","BTCUSD",1648892243160,0.40735287,46546.0,46545.0,0.21317746]
["bitfinex","BTCUSD",1648892244102,0.42999387,46546.0,46545.0,0.21317746]
["bitfinex","BTCUSD",1648892244180,0.40735287,46546.0,46545.0,0.21317746]
["bitfinex","BTCUSD",1648892244637,0.42999387,46546.0,46545.0,0.21317746]
["bitfinex","BTCUSD",1648892244713,0.42999387,46546.0,46545.0,0.21217746]
["bitfinex","BTCUSD",1648892244790,0.40735287,46546.0,46545.0,0.21217746]
["bitfinex","BTCUSD",1648892244866,0.40735287,46546.0,46545.0,0.21317746]
["bitfinex","BTCUSD",1648892245247,0.42999387,46546.0,46545.0,0.21317746]
["bitfinex","BTCUSD",1648892245322,0.40735287,46546.0,46545.0,0.21317746]
["bitfinex","BTCUSD",1648892245629,0.42999387,46546.0,46545.0,0.21317746]
["bitfinex","BTCUSD",1648892246085,0.42999387,46546.0,46545.0,0.21217746]
["bitfinex","BTCUSD",1648892246161,0.72999387,46546.0,46545.0,0.21217746]
["bitfinex","BTCUSD",1648892246847,0.72999387,46546.0,46545.0,0.21317746]
["bitfinex","BTCUSD",1648892247993,0.42999387,46546.0,46545.0,0.21317746]
["bitfinex","BTCUSD",1648892248070,0.42999387,46546.0,46545.0,0.21217746]
["bitfinex","BTCUSD",1648892248145,0.47299387,46546.0,46545.0,0.21217746]
["bitfinex","BTCUSD",1648892250167,0.47292991,46546.0,46545.0,0.21217746]
["bitfinex","BTCUSD",1648892254822,0.47292991,46546.0,46545.0,0.21317746]
["bitfinex","BTCUSD",1648892256044,0.47292991,46546.0,46545.0,0.21217746]
["bitfinex","BTCUSD",1648892268582,0.77292991,46546.0,46545.0,0.21217746]
["bitfinex","BTCUSD",1648892268660,0.77292991,46546.0,46542.0,0.20016]
["bitfinex","BTCUSD",1648892268661,0.08,46543.0,46542.0,0.20016]
["bitfinex","BTCUSD",1648892268737,0.38,46543.0,46542.0,0.20016]
["bitfinex","BTCUSD",1648892268811,0.445641,46543.0,46542.0,0.20016]
["bitfinex","BTCUSD",1648892268961,0.423,46543.0,46541.0,0.00384531]
["bitfinex","BTCUSD",1648892269037,0.402641,46542.0,46541.0,0.00384531]
["bitfinex","BTCUSD",1648892269114,0.47691921,46542.0,46541.0,0.00384531]
["bitfinex","BTCUSD",1648892269191,0.51991921,46542.0,46541.0,0.00384531]
["bitfinex","BTCUSD",1648892269743,0.77734122,46542.0,46541.0,0.00384531]
["bitfinex","BTCUSD",1648892272751,0.77734122,46542.0,46541.0,0.00810074]
["bitfinex","BTCUSD",1648892277583,0.77734122,46542.0,46541.0,0.21810074]
["bitfinex","BTCUSD",1648892279869,0.47734122,46542.0,46541.0,0.21310074]
["bitfinex","BTCUSD",1648892280258,0.21991921,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892288392,0.19727821,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892288500,0.21991921,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892288656,0.19727821,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892288808,0.15427821,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892289568,0.15427821,46542.0,46541.0,0.51522762]
["bitfinex","BTCUSD",1648892290933,0.15427821,46542.0,46541.0,0.51722762]
["bitfinex","BTCUSD",1648892292151,0.15427821,46542.0,46541.0,0.51522762]
["bitfinex","BTCUSD",1648892292480,0.15427821,46542.0,46541.0,0.83626962]
["bitfinex","BTCUSD",1648892292787,0.15427821,46542.0,46541.0,0.94582479]
["bitfinex","BTCUSD",1648892292936,0.15427821,46542.0,46541.0,0.94782479]
["bitfinex","BTCUSD",1648892293016,0.15427821,46542.0,46541.0,2.13655456]
["bitfinex","BTCUSD",1648892293089,0.15427821,46542.0,46541.0,1.81551256]
["bitfinex","BTCUSD",1648892293163,0.15427821,46542.0,46541.0,2.13655456]
["bitfinex","BTCUSD",1648892293243,0.15427821,46542.0,46541.0,1.81551256]
["bitfinex","BTCUSD",1648892293548,0.15427821,46542.0,46541.0,2.13655456]
["bitfinex","BTCUSD",1648892293627,0.15427821,46542.0,46541.0,1.81551256]
["bitfinex","BTCUSD",1648892293774,0.15427821,46542.0,46541.0,2.13655456]
["bitfinex","BTCUSD",1648892293850,0.15427821,46542.0,46541.0,1.81551256]
["bitfinex","BTCUSD",1648892293925,0.15427821,46542.0,46541.0,2.13655456]
["bitfinex","BTCUSD",1648892294003,0.15427821,46542.0,46541.0,1.81551256]
["bitfinex","BTCUSD",1648892294232,0.15427821,46542.0,46541.0,1.81351256]
["bitfinex","BTCUSD",1648892294539,0.15427821,46542.0,46541.0,0.62478279]
["bitfinex","BTCUSD",1648892294766,0.15427821,46542.0,46541.0,0.32478279]
["bitfinex","BTCUSD",1648892294915,0.15427821,46542.0,46541.0,0.32678279]
["bitfinex","BTCUSD",1648892294993,0.15427821,46542.0,46541.0,0.21722762]
["bitfinex","BTCUSD",1648892296142,0.15427821,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892296943,0.15427821,46542.0,46541.0,0.21722762]
["bitfinex","BTCUSD",1648892298238,0.15427821,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892298846,0.15427821,46542.0,46541.0,0.51522762]
["bitfinex","BTCUSD",1648892298927,0.15427821,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892298999,0.15427821,46542.0,46541.0,0.21722762]
["bitfinex","BTCUSD",1648892299305,0.15427821,46542.0,46541.0,0.51722762]
["bitfinex","BTCUSD",1648892299753,0.15427821,46542.0,46541.0,0.52795762]
["bitfinex","BTCUSD",1648892300053,0.15427821,46542.0,46541.0,0.84899962]
["bitfinex","BTCUSD",1648892300208,0.15427821,46542.0,46541.0,0.84699962]
["bitfinex","BTCUSD",1648892300358,0.15427821,46542.0,46541.0,0.52595762]
["bitfinex","BTCUSD",1648892300433,0.15427821,46542.0,46541.0,0.63551279]
["bitfinex","BTCUSD",1648892300665,0.15427821,46542.0,46541.0,0.52595762]
["bitfinex","BTCUSD",1648892300970,0.15427821,46542.0,46541.0,0.52795762]
["bitfinex","BTCUSD",1648892302185,0.15427821,46542.0,46541.0,0.52595762]
["bitfinex","BTCUSD",1648892302641,0.05346021,46542.0,46541.0,0.52595762]
["bitfinex","BTCUSD",1648892302869,0.26041588,46544.0,46541.0,0.52595762]
["bitfinex","BTCUSD",1648892302945,0.26041588,46544.0,46541.0,0.52895762]
["bitfinex","BTCUSD",1648892303097,0.05346021,46542.0,46541.0,0.52895762]
["bitfinex","BTCUSD",1648892304152,0.05346021,46542.0,46541.0,0.52595762]
["bitfinex","BTCUSD",1648892304989,0.05346021,46542.0,46541.0,0.52895762]
["bitfinex","BTCUSD",1648892305371,0.05346021,46542.0,46541.0,0.22895762]
["bitfinex","BTCUSD",1648892306209,0.05346021,46542.0,46541.0,0.22595762]
["bitfinex","BTCUSD",1648892306973,0.05346021,46542.0,46541.0,0.22895762]
["bitfinex","BTCUSD",1648892307126,0.05346021,46542.0,46541.0,0.21822762]
["bitfinex","BTCUSD",1648892308249,0.05346021,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892308969,0.05346021,46542.0,46541.0,0.21822762]
["bitfinex","BTCUSD",1648892310225,0.05346021,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892311010,0.05346021,46542.0,46541.0,0.21822762]
["bitfinex","BTCUSD",1648892312230,0.05346021,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892313025,0.05346021,46542.0,46541.0,0.21822762]
["bitfinex","BTCUSD",1648892314205,0.05346021,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892315008,0.05346021,46542.0,46541.0,0.21822762]
["bitfinex","BTCUSD",1648892316190,0.05346021,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892316986,0.05346021,46542.0,46541.0,0.21822762]
["bitfinex","BTCUSD",1648892318243,0.05346021,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892319031,0.05346021,46542.0,46541.0,0.21822762]
["bitfinex","BTCUSD",1648892320403,0.05346021,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892321011,0.05346021,46542.0,46541.0,0.21722762]
["bitfinex","BTCUSD",1648892322321,0.05346021,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892323043,0.05346021,46542.0,46541.0,0.21722762]
["bitfinex","BTCUSD",1648892324343,0.05346021,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892325066,0.05346021,46542.0,46541.0,0.21722762]
["bitfinex","BTCUSD",1648892326305,0.05346021,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892327021,0.05346021,46542.0,46541.0,0.21722762]
["bitfinex","BTCUSD",1648892327667,0.05339541,46542.0,46541.0,0.21722762]
["bitfinex","BTCUSD",1648892327743,0.26041588,46544.0,46541.0,0.21722762]
["bitfinex","BTCUSD",1648892328049,0.05339541,46542.0,46541.0,0.21722762]
["bitfinex","BTCUSD",1648892328276,0.05339541,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892329079,0.05339541,46542.0,46541.0,0.21722762]
["bitfinex","BTCUSD",1648892330280,0.05339541,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892331044,0.05339541,46542.0,46541.0,0.21822762]
["bitfinex","BTCUSD",1648892332296,0.05339541,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892333021,0.05339541,46542.0,46541.0,0.21822762]
["bitfinex","BTCUSD",1648892334241,0.05339541,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892335040,0.05339541,46542.0,46541.0,0.21822762]
["bitfinex","BTCUSD",1648892336334,0.05339541,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892337325,0.05339541,46542.0,46541.0,0.21722762]
["bitfinex","BTCUSD",1648892338576,0.05339541,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892339071,0.05339541,46542.0,46541.0,0.21722762]
["bitfinex","BTCUSD",1648892340332,0.05339541,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892341070,0.05339541,46542.0,46541.0,0.21822762]
["bitfinex","BTCUSD",1648892342327,0.05339541,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892343169,0.05339541,46542.0,46541.0,0.21822762]
["bitfinex","BTCUSD",1648892344389,0.05339541,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892345133,0.05339541,46542.0,46541.0,0.21722762]
["bitfinex","BTCUSD",1648892345707,0.05339541,46542.0,46541.0,0.51722762]
["bitfinex","BTCUSD",1648892346314,0.05339541,46542.0,46541.0,0.51522762]
["bitfinex","BTCUSD",1648892346389,0.05339541,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892346466,0.05339541,46542.0,46541.0,0.53626962]
["bitfinex","BTCUSD",1648892346618,0.05339541,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892346770,0.05339541,46542.0,46541.0,0.53626962]
["bitfinex","BTCUSD",1648892347076,0.05339541,46542.0,46541.0,0.53926962]
["bitfinex","BTCUSD",1648892347152,0.05339541,46542.0,46541.0,0.21822762]
["bitfinex","BTCUSD",1648892348334,0.05339541,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892348914,0.05339541,46542.0,46541.0,0.53626962]
["bitfinex","BTCUSD",1648892348991,0.05339541,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892349447,0.05339541,46542.0,46541.0,0.21722762]
["bitfinex","BTCUSD",1648892350630,0.05339541,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892351123,0.05339541,46542.0,46541.0,0.21722762]
["bitfinex","BTCUSD",1648892351657,0.05329705,46542.0,46541.0,0.21722762]
["bitfinex","BTCUSD",1648892351963,0.26041588,46544.0,46541.0,0.21722762]
["bitfinex","BTCUSD",1648892352252,0.05329705,46542.0,46541.0,0.21722762]
["bitfinex","BTCUSD",1648892352334,0.05329705,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892353086,0.05329705,46542.0,46541.0,0.21722762]
["bitfinex","BTCUSD",1648892354384,0.05329705,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892355111,0.05329705,46542.0,46541.0,0.21822762]
["bitfinex","BTCUSD",1648892356380,0.05329705,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892357102,0.05329705,46542.0,46541.0,0.21722762]
["bitfinex","BTCUSD",1648892358476,0.05329705,46542.0,46541.0,0.21522762]
["bitfinex","BTCUSD",1648892359159,0.05329705,46542.0,46541.0,0.21722762]
["bitfinex","BTCUSD",1648892360245,0.05329705,46542.0,46541.0,0.21625547]
["bitfinex","BTCUSD",1648892361120,0.05329705,46542.0,46541.0,0.21825547]
["bitfinex","BTCUSD",1648892361958,0.05329705,46542.0,46541.0,0.21625547]
["bitfinex","BTCUSD",1648892362033,0.05329705,46542.0,46541.0,0.21425547]
["bitfinex","BTCUSD",1648892363141,0.05329705,46542.0,46541.0,0.21625547]
["bitfinex","BTCUSD",1648892364407,0.05329705,46542.0,46541.0,0.21425547]
["bitfinex","BTCUSD",1648892365169,0.05329705,46542.0,46541.0,0.21625547]
["bitfinex","BTCUSD",1648892365397,0.05329705,46542.0,46541.0,0.51625547]
["bitfinex","BTCUSD",1648892365548,0.05329705,46542.0,46541.0,0.21625547]
["bitfinex","BTCUSD",1648892365705,0.05329705,46542.0,46541.0,0.21615177]
["bitfinex","BTCUSD",1648892366389,0.05329705,46542.0,46541.0,0.21415177]
["bitfinex","BTCUSD",1648892367153,0.05329705,46542.0,46541.0,0.21615177]
["bitfinex","BTCUSD",1648892368187,0.05329705,46542.0,46541.0,0.32570694]
["bitfinex","BTCUSD",1648892368416,0.05329705,46542.0,46541.0,0.32370694]
["bitfinex","BTCUSD",1648892369177,0.05329705,46542.0,46541.0,0.32570694]
["bitfinex","BTCUSD",1648892370439,0.05329705,46542.0,46541.0,0.32370694]
["bitfinex","BTCUSD",1648892371158,0.05329705,46542.0,46541.0,0.32570694]
["bitfinex","BTCUSD",1648892372437,0.05329705,46542.0,46541.0,0.32370694]
["bitfinex","BTCUSD",1648892372662,0.05329705,46542.0,46541.0,0.62370694]
["bitfinex","BTCUSD",1648892372931,0.05329705,46542.0,46541.0,0.32370694]
["bitfinex","BTCUSD",1648892373159,0.05329705,46542.0,46541.0,0.32570694]
["bitfinex","BTCUSD",1648892374227,0.05329705,46542.0,46541.0,0.21615177]
["bitfinex","BTCUSD",1648892374379,0.05329705,46542.0,46541.0,0.21415177]
["bitfinex","BTCUSD",1648892375215,0.05329705,46542.0,46541.0,0.21615177]
["bitfinex","BTCUSD",1648892376291,0.07593805,46542.0,46541.0,0.21615177]
["bitfinex","BTCUSD",1648892376357,0.37593805,46542.0,46541.0,0.21615177]
["bitfinex","BTCUSD",1648892376432,0.37593805,46542.0,46541.0,0.21415177]
["bitfinex","BTCUSD",1648892376511,0.41893805,46542.0,46541.0,0.21415177]
["bitfinex","BTCUSD",1648892376735,0.11893805,46542.0,46541.0,0.21415177]
["bitfinex","BTCUSD",1648892377191,0.11893805,46542.0,46541.0,0.21515177]
["bitfinex","BTCUSD",1648892377653,0.25934748,46540.0,46539.0,0.00061034]
["bitfinex","BTCUSD",1648892377727,0.28198848,46540.0,46539.0,0.00061034]
["bitfinex","BTCUSD",1648892377881,0.32498848,46540.0,46537.0,0.00097215]
["bitfinex","BTCUSD",1648892377957,0.022641,46539.0,46537.0,0.00097215]
["bitfinex","BTCUSD",1648892378031,0.022641,46539.0,46537.0,0.0015825]
["bitfinex","BTCUSD",1648892378109,0.043,46538.0,46537.0,0.0015825]
["bitfinex","BTCUSD",1648892378184,0.11893805,46538.0,46537.0,0.0015825]
["bitfinex","BTCUSD",1648892379050,0.11893805,46538.0,46537.0,0.00097215]
["bitfinex","BTCUSD",1648892379204,0.11893805,46538.0,46537.0,0.00197215]
["bitfinex","BTCUSD",1648892379508,0.41893805,46538.0,46537.0,0.00197215]
["bitfinex","BTCUSD",1648892380545,0.41893805,46538.0,46537.0,0.00097215]
["bitfinex","BTCUSD",1648892381109,0.41893805,46538.0,46537.0,0.00069788]
["bitfinex","BTCUSD",1648892381187,0.41893805,46538.0,46537.0,0.00169788]
["bitfinex","BTCUSD",1648892381535,0.41893805,46538.0,46537.0,0.00328952]
["bitfinex","BTCUSD",1648892382479,0.41893805,46538.0,46537.0,0.00228952]
["bitfinex","BTCUSD",1648892383237,0.41893805,46538.0,46537.0,0.00428952]
["bitfinex","BTCUSD",1648892383618,0.41893805,46538.0,46537.0,0.00588353]
["bitfinex","BTCUSD",1648892384531,0.41893805,46538.0,46537.0,0.00388353]
["bitfinex","BTCUSD",1648892385221,0.41893805,46538.0,46537.0,0.00488353]
["bitfinex","BTCUSD",1648892386466,0.41893805,46538.0,46537.0,0.00388353]
["bitfinex","BTCUSD",1648892386541,0.11893805,46538.0,46537.0,0.00388353]
["bitfinex","BTCUSD",1648892387338,0.11893805,46538.0,46537.0,0.00488353]
["bitfinex","BTCUSD",1648892388558,0.11893805,46538.0,46537.0,0.00388353]
["bitfinex","BTCUSD",1648892389170,0.11893805,46538.0,46537.0,0.02388353]
["bitfinex","BTCUSD",1648892389246,0.11893805,46538.0,46537.0,0.02488353]
["bitfinex","BTCUSD",1648892389627,0.09629705,46538.0,46537.0,0.02488353]
["bitfinex","BTCUSD",1648892389853,0.05329705,46538.0,46537.0,0.02488353]
["bitfinex","BTCUSD",1648892390467,0.05329705,46538.0,46537.0,0.02388353]
["bitfinex","BTCUSD",1648892391146,0.05329705,46538.0,46537.0,0.34492553]
["bitfinex","BTCUSD",1648892391221,0.05329705,46538.0,46537.0,0.34692553]
["bitfinex","BTCUSD",1648892391384,0.05329705,46538.0,46537.0,0.02588353]
["bitfinex","BTCUSD",1648892391526,0.05329705,46538.0,46537.0,0.34692553]
["bitfinex","BTCUSD",1648892392515,0.05329705,46538.0,46537.0,0.34492553]
["bitfinex","BTCUSD",1648892393277,0.05329705,46538.0,46537.0,0.34792553]
["bitfinex","BTCUSD",1648892394574,0.05329705,46538.0,46537.0,0.34492553]
["bitfinex","BTCUSD",1648892395260,0.05329705,46538.0,46537.0,0.34792553]
["bitfinex","BTCUSD",1648892396557,0.05329705,46538.0,46537.0,0.34492553]
["bitfinex","BTCUSD",1648892397278,0.05329705,46538.0,46537.0,0.34792553]
["bitfinex","BTCUSD",1648892398531,0.05329705,46538.0,46537.0,0.34492553]
["bitfinex","BTCUSD",1648892399257,0.05329705,46538.0,46537.0,0.34792553]
["bitfinex","BTCUSD",1648892399978,0.05329705,46538.0,46537.0,0.02688353]
["bitfinex","BTCUSD",1648892400476,0.05329705,46538.0,46537.0,0.02388353]
["bitfinex","BTCUSD",1648892401240,0.05329705,46538.0,46537.0,0.02688353]
["bitfinex","BTCUSD",1648892401654,0.05329705,46538.0,46537.0,0.34792553]
["bitfinex","BTCUSD",1648892402491,0.05329705,46538.0,46537.0,0.34492553]
["bitfinex","BTCUSD",1648892402720,0.05322999,46538.0,46537.0,0.34492553]
["bitfinex","BTCUSD",1648892402872,0.25934748,46540.0,46537.0,0.34492553]
["bitfinex","BTCUSD",1648892403107,0.05322999,46538.0,46537.0,0.02388353]
["bitfinex","BTCUSD",1648892403180,0.05322999,46538.0,46537.0,0.34492553]
["bitfinex","BTCUSD",1648892403255,0.05322999,46538.0,46537.0,0.34792553]
["bitfinex","BTCUSD",1648892403827,0.05322999,46538.0,46537.0,0.02688353]
["bitfinex","BTCUSD",1648892403901,0.05322999,46538.0,46537.0,0.34792553]
["bitfinex","BTCUSD",1648892403979,0.05322999,46538.0,46537.0,0.02688353]
["bitfinex","BTCUSD",1648892404129,0.05322999,46538.0,46537.0,0.34792553]
["bitfinex","BTCUSD",1648892404474,0.05322999,46538.0,46537.0,0.02688353]
["bitfinex","BTCUSD",1648892404549,0.05322999,46538.0,46537.0,0.02388353]
["bitfinex","BTCUSD",1648892405247,0.05322999,46538.0,46537.0,0.02688353]
["bitfinex","BTCUSD",1648892406506,0.05322999,46538.0,46537.0,0.02388353]
["bitfinex","BTCUSD",1648892407345,0.05322999,46538.0,46537.0,0.02688353]
["bitfinex","BTCUSD",1648892408521,0.05322999,46538.0,46537.0,0.34492553]
["bitfinex","BTCUSD",1648892408673,0.05322999,46538.0,46537.0,0.02388353]
["bitfinex","BTCUSD",1648892408747,0.05322999,46538.0,46537.0,0.34492553]
["bitfinex","BTCUSD",1648892409136,0.05322999,46538.0,46537.0,0.02388353]
["bitfinex","BTCUSD",1648892409282,0.05322999,46538.0,46537.0,0.02688353]
["bitfinex","BTCUSD",1648892410502,0.05322999,46538.0,46537.0,0.02388353]
["bitfinex","BTCUSD",1648892411301,0.05322999,46538.0,46537.0,0.02688353]
["bitfinex","BTCUSD",1648892412559,0.05322999,46538.0,46537.0,0.02388353]
["bitfinex","BTCUSD",1648892413315,0.05322999,46538.0,46537.0,0.02688353]
["bitfinex","BTCUSD",1648892414497,0.05322999,46538.0,46537.0,0.02388353]
["bitfinex","BTCUSD",1648892415297,0.05322999,46538.0,46537.0,0.02688353]
["bitfinex","BTCUSD",1648892416501,0.05322999,46538.0,46537.0,0.02388353]
["bitfinex","BTCUSD",1648892417263,0.05322999,46538.0,46537.0,0.02688353]
["bitfinex","BTCUSD",1648892418595,0.05322999,46538.0,46537.0,0.02388353]
["bitfinex","BTCUSD",1648892419318,0.05322999,46538.0,46537.0,0.02688353]
["bitfinex","BTCUSD",1648892420574,0.05322999,46538.0,46537.0,0.02388353]
["bitfinex","BTCUSD",1648892421335,0.05322999,46538.0,46537.0,0.02688353]
["bitfinex","BTCUSD",1648892422629,0.05322999,46538.0,46537.0,0.02388353]
["bitfinex","BTCUSD",1648892423014,0.05316842,46538.0,46537.0,0.02388353]
["bitfinex","BTCUSD",1648892423315,0.25934748,46540.0,46537.0,0.02688353]
["bitfinex","BTCUSD",1648892423593,0.05316842,46538.0,46537.0,0.02688353]
["bitfinex","BTCUSD",1648892423975,0.05316842,46538.0,46537.0,0.22722353]
["bitfinex","BTCUSD",1648892424431,0.05316842,46538.0,46537.0,0.54826553]
["bitfinex","BTCUSD",1648892424585,0.05316842,46538.0,46537.0,0.54526553]
["bitfinex","BTCUSD",1648892424812,0.05316842,46538.0,46537.0,0.22422353]
["bitfinex","BTCUSD",1648892425343,0.05316842,46538.0,46537.0,0.54826553]
["bitfinex","BTCUSD",1648892425650,0.05316842,46538.0,46537.0,0.22722353]
["bitfinex","BTCUSD",1648892426183,0.05316842,46538.0,46537.0,0.54826553]
["bitfinex","BTCUSD",1648892426564,0.05316842,46538.0,46537.0,0.54526553]
["bitfinex","BTCUSD",1648892427337,0.05316842,46538.0,46537.0,0.54826553]
["bitfinex","BTCUSD",1648892428594,0.05316842,46538.0,46537.0,0.54526553]
["bitfinex","BTCUSD",1648892428747,0.05316842,46538.0,46537.0,1.01977625]
["bitfinex","BTCUSD",1648892429167,0.05316842,46538.0,46537.0,1.12717274]
["bitfinex","BTCUSD",1648892429321,0.05316842,46538.0,46537.0,1.13017274]
["bitfinex","BTCUSD",1648892430654,0.05316842,46538.0,46537.0,1.12717274]
["bitfinex","BTCUSD",1648892431276,0.05316842,46538.0,46537.0,0.80613074]
["bitfinex","BTCUSD",1648892431349,0.05316842,46538.0,46537.0,0.80913074]
["bitfinex","BTCUSD",1648892431507,0.06166031,46538.0,46537.0,0.80594509]
["bitfinex","BTCUSD",1648892431652,0.06166031,46538.0,46537.0,0.22403788]
["bitfinex","BTCUSD",1648892432607,0.06166031,46538.0,46537.0,0.22103788]
["bitfinex","BTCUSD",1648892433367,0.06166031,46538.0,46537.0,0.22403788]
["bitfinex","BTCUSD",1648892433597,0.06166031,46538.0,46537.0,0.69854977]
["bitfinex","BTCUSD",1648892434623,0.06166031,46538.0,46537.0,0.22403788]
["bitfinex","BTCUSD",1648892435220,0.06166031,46538.0,46537.0,0.22103788]
["bitfinex","BTCUSD",1648892435369,0.06166031,46538.0,46537.0,0.22403788]
["bitfinex","BTCUSD",1648892436587,0.06166031,46538.0,46537.0,0.22103788]
["bitfinex","BTCUSD",1648892436895,0.06166031,46538.0,46537.0,0.54207988]
["bitfinex","BTCUSD",1648892437350,0.06166031,46538.0,46537.0,0.54507988]
["bitfinex","BTCUSD",1648892437500,0.06166031,46538.0,46537.0,1.01958651]
["bitfinex","BTCUSD",1648892437883,0.06166031,46538.0,46537.0,1.126983]
["bitfinex","BTCUSD",1648892438519,0.06166031,46538.0,46537.0,0.65247637]
["bitfinex","BTCUSD",1648892438593,0.06166031,46538.0,46537.0,0.64947637]
["bitfinex","BTCUSD",1648892438903,0.06166031,46538.0,46537.0,0.54207988]
["bitfinex","BTCUSD",1648892439395,0.06166031,46538.0,46537.0,0.54507988]
["bitfinex","BTCUSD",1648892440121,0.06166031,46538.0,46537.0,0.22403788]
["bitfinex","BTCUSD",1648892440651,0.06166031,46538.0,46537.0,0.22103788]
["bitfinex","BTCUSD",1648892441378,0.06166031,46538.0,46537.0,0.22403788]
["bitfinex","BTCUSD",1648892442715,0.06166031,46538.0,46537.0,0.22103788]
["bitfinex","BTCUSD",1648892443860,0.06166031,46538.0,46537.0,0.22403788]
["bitfinex","BTCUSD",1648892445232,0.06166031,46538.0,46537.0,0.22103788]
["bitfinex","BTCUSD",1648892445461,0.05080945,46538.0,46537.0,0.22403788]
["bitfinex","BTCUSD",1648892445614,0.0028306,46538.0,46537.0,0.22403788]
["bitfinex","BTCUSD",1648892445801,0.0084946,46538.0,46537.0,0.22403788]
["bitfinex","BTCUSD",1648892445879,0.05647345,46538.0,46537.0,0.22403788]
["bitfinex","BTCUSD",1648892446642,0.05647345,46538.0,46537.0,0.22103788]
["bitfinex","BTCUSD",1648892447443,0.05647345,46538.0,46537.0,0.21603788]
["bitfinex","BTCUSD",1648892447519,0.05647345,46538.0,46537.0,0.21903788]
["bitfinex","BTCUSD",1648892448051,0.05364204,46538.0,46537.0,0.21903788]
["bitfinex","BTCUSD",1648892448775,0.05364204,46538.0,46537.0,0.21603788]
["bitfinex","BTCUSD",1648892449465,0.05364204,46538.0,46537.0,0.21903788]
["bitfinex","BTCUSD",1648892450139,0.05364204,46538.0,46537.0,0.54007988]
["bitfinex","BTCUSD",1648892450518,0.05364204,46538.0,46537.0,1.01458118]
["bitfinex","BTCUSD",1648892450668,0.05364204,46538.0,46537.0,1.01158118]
["bitfinex","BTCUSD",1648892450898,0.05364204,46538.0,46537.0,1.11897767]
["bitfinex","BTCUSD",1648892451468,0.05364204,46538.0,46537.0,1.12197767]
["bitfinex","BTCUSD",1648892452727,0.05364204,46538.0,46537.0,1.11897767]
["bitfinex","BTCUSD",1648892453505,0.05364204,46538.0,46537.0,1.12197767]
["bitfinex","BTCUSD",1648892454684,0.05364204,46538.0,46537.0,1.11897767]
["bitfinex","BTCUSD",1648892455216,0.05364204,46538.0,46537.0,0.79793567]
["bitfinex","BTCUSD",1648892455296,0.05364204,46538.0,46537.0,0.32343437]
["bitfinex","BTCUSD",1648892455448,0.05364204,46538.0,46537.0,0.64647637]
["bitfinex","BTCUSD",1648892455523,0.05364204,46538.0,46537.0,0.53907988]
["bitfinex","BTCUSD",1648892455905,0.05364204,46538.0,46537.0,0.21803788]
["bitfinex","BTCUSD",1648892456135,0.05364204,46538.0,46537.0,0.20234]
["bitfinex","BTCUSD",1648892456746,0.05364204,46538.0,46537.0,0.20034]
["bitfinex","BTCUSD",1648892457504,0.05364204,46538.0,46537.0,0.20234]
["bitfinex","BTCUSD",1648892458792,0.05364204,46538.0,46537.0,0.20034]
["bitfinex","BTCUSD",1648892459478,0.05364204,46538.0,46537.0,0.20334]
["bitfinex","BTCUSD",1648892460698,0.05364204,46538.0,46537.0,0.20034]
["bitfinex","BTCUSD",1648892461549,0.05364204,46538.0,46537.0,0.20334]
["bitfinex","BTCUSD",1648892462730,0.05364204,46538.0,46537.0,0.20034]
["bitfinex","BTCUSD",1648892463491,0.05364204,46538.0,46537.0,0.20334]
["bitfinex","BTCUSD",1648892464775,0.05364204,46538.0,46537.0,0.20034]
["bitfinex","BTCUSD",1648892465460,0.05364204,46538.0,46537.0,0.521382]
["bitfinex","BTCUSD",1648892465537,0.05364204,46538.0,46537.0,0.524382]
["bitfinex","BTCUSD",1648892465690,0.05364204,46538.0,46537.0,0.20334]
["bitfinex","BTCUSD",1648892465841,0.05364204,46538.0,46537.0,0.524382]
["bitfinex","BTCUSD",1648892466072,0.05364204,46538.0,46537.0,0.20334]
["bitfinex","BTCUSD",1648892466307,0.05364204,46538.0,46537.0,0.524382]
["bitfinex","BTCUSD",1648892466377,0.05364204,46538.0,46537.0,0.20334]
["bitfinex","BTCUSD",1648892466451,0.05364204,46538.0,46537.0,0.524382]
["bitfinex","BTCUSD",1648892466528,0.05364204,46538.0,46537.0,0.20334]
["bitfinex","BTCUSD",1648892466604,0.05364204,46538.0,46537.0,0.524382]
["bitfinex","BTCUSD",1648892466759,0.05364204,46538.0,46537.0,0.521382]
["bitfinex","BTCUSD",1648892467482,0.05364204,46538.0,46537.0,0.524382]
["bitfinex","BTCUSD",1648892468054,0.05364204,46538.0,46537.0,0.534382]
["bitfinex","BTCUSD",1648892468782,0.05364204,46538.0,46537.0,0.531382]
["bitfinex","BTCUSD",1648892469045,0.05364204,46538.0,46537.0,1.00588864]
["bitfinex","BTCUSD",1648892469394,0.05364204,46538.0,46537.0,1.11328513]
["bitfinex","BTCUSD",1648892469540,0.05364204,46538.0,46537.0,1.11628513]
["bitfinex","BTCUSD",1648892469770,0.05364204,46538.0,46537.0,0.79524313]
["bitfinex","BTCUSD",1648892470002,0.05364204,46538.0,46537.0,0.32073649]
["bitfinex","BTCUSD",1648892470080,0.05364204,46538.0,46537.0,0.21334]
["bitfinex","BTCUSD",1648892470767,0.05364204,46538.0,46537.0,0.21034]
["bitfinex","BTCUSD",1648892471492,0.05364204,46538.0,46537.0,0.21334]
["bitfinex","BTCUSD",1648892471566,0.05356114,46538.0,46537.0,0.21334]
["bitfinex","BTCUSD",1648892472568,0.05356114,46538.0,46537.0,0.534382]
["bitfinex","BTCUSD",1648892472796,0.05356114,46538.0,46537.0,0.531382]
["bitfinex","BTCUSD",1648892472874,0.05356114,46538.0,46537.0,1.00589158]
["bitfinex","BTCUSD",1648892473256,0.05356114,46538.0,46537.0,1.11328807]
["bitfinex","BTCUSD",1648892473484,0.05356114,46538.0,46537.0,1.11628807]
["bitfinex","BTCUSD",1648892473559,0.05356114,46538.0,46537.0,0.79524607]
["bitfinex","BTCUSD",1648892473711,0.05356114,46538.0,46537.0,1.11628807]
["bitfinex","BTCUSD",1648892473864,0.05356114,46538.0,46537.0,0.68784958]
["bitfinex","BTCUSD",1648892474016,0.05356114,46538.0,46537.0,0.79524607]
["bitfinex","BTCUSD",1648892474246,0.05356114,46538.0,46537.0,0.68784958]
["bitfinex","BTCUSD",1648892474853,0.05356114,46538.0,46537.0,0.21334]
["bitfinex","BTCUSD",1648892475428,0.05356114,46538.0,46537.0,0.21034]
["bitfinex","BTCUSD",1648892475505,0.05356114,46538.0,46537.0,0.21334]
["bitfinex","BTCUSD",1648892475657,0.05356114,46538.0,46537.0,0.534382]
["bitfinex","BTCUSD",1648892475807,0.05356114,46538.0,46537.0,1.00889159]
["bitfinex","BTCUSD",1648892475885,0.05356114,46538.0,46537.0,0.68784959]
["bitfinex","BTCUSD",1648892476736,0.05356114,46538.0,46537.0,0.68484959]
["bitfinex","BTCUSD",1648892477533,0.05356114,46538.0,46537.0,0.68784959]
["bitfinex","BTCUSD",1648892478790,0.05356114,46538.0,46537.0,0.68484959]
["bitfinex","BTCUSD",1648892479551,0.05356114,46538.0,46537.0,0.68784959]
["bitfinex","BTCUSD",1648892479836,0.05356114,46538.0,46537.0,0.534382]
["bitfinex","BTCUSD",1648892480138,0.05356114,46538.0,46537.0,0.21334]
["bitfinex","BTCUSD",1648892480743,0.05356114,46538.0,46537.0,0.21034]
["bitfinex","BTCUSD",1648892481508,0.05356114,46538.0,46537.0,0.21334]
["bitfinex","BTCUSD",1648892482799,0.05356114,46538.0,46537.0,0.21034]
["bitfinex","BTCUSD",1648892483596,0.05356114,46538.0,46537.0,0.21334]
["bitfinex","BTCUSD",1648892484814,0.05356114,46538.0,46537.0,0.21034]
["bitfinex","BTCUSD",1648892485579,0.05356114,46538.0,46537.0,0.21334]
["bitfinex","BTCUSD",1648892486797,0.05356114,46538.0,46537.0,0.21034]
["bitfinex","BTCUSD",1648892487676,0.05356114,46538.0,46537.0,0.31773649]
["bitfinex","BTCUSD",1648892487828,0.05356114,46538.0,46537.0,0.32073649]
["bitfinex","BTCUSD",1648892487905,0.05356114,46538.0,46537.0,0.21334]
["bitfinex","BTCUSD",1648892488518,0.05356114,46538.0,46537.0,0.687851]
["bitfinex","BTCUSD",1648892488973,0.05356114,46538.0,46537.0,0.79524749]
["bitfinex","BTCUSD",1648892489129,0.05356114,46538.0,46537.0,0.79224749]
["bitfinex","BTCUSD",1648892489548,0.05356114,46538.0,46537.0,0.79524749]
["bitfinex","BTCUSD",1648892490806,0.05356114,46538.0,46537.0,0.79224749]
["bitfinex","BTCUSD",1648892491549,0.05356114,46538.0,46537.0,0.79524749]
["bitfinex","BTCUSD",1648892492577,0.05781807,46538.0,46537.0,0.79524749]
["bitfinex","BTCUSD",1648892492803,0.05781807,46538.0,46537.0,0.79224749]
["bitfinex","BTCUSD",1648892493337,0.05781807,46538.0,46537.0,0.31773649]
["bitfinex","BTCUSD",1648892493413,0.05774246,46538.0,46537.0,0.31773649]
["bitfinex","BTCUSD",1648892493565,0.05774246,46538.0,46537.0,0.32073649]
["bitfinex","BTCUSD",1648892493869,0.05774246,46538.0,46537.0,0.21334]
["bitfinex","BTCUSD",1648892494779,0.05774246,46538.0,46537.0,0.21034]
["bitfinex","BTCUSD",1648892495582,0.05774246,46538.0,46537.0,0.21334]
["bitfinex","BTCUSD",1648892496872,0.05774246,46538.0,46537.0,0.21034]
["bitfinex","BTCUSD",1648892497338,0.05774246,46538.0,46537.0,0.68484832]
["bitfinex","BTCUSD",1648892497558,0.05774246,46538.0,46537.0,0.68784832]
["bitfinex","BTCUSD",1648892497635,0.05774246,46538.0,46537.0,0.79524481]
["bitfinex","BTCUSD",1648892498817,0.05774246,46538.0,46537.0,0.79224481]
["bitfinex","BTCUSD",1648892499577,0.05774246,46538.0,46537.0,0.79524481]
["bitfinex","BTCUSD",1648892500834,0.05774246,46538.0,46537.0,0.79224481]
["bitfinex","BTCUSD",1648892501596,0.05774246,46538.0,46537.0,0.79524481]
["bitfinex","BTCUSD",1648892502802,0.05774246,46538.0,46537.0,0.79224481]
["bitfinex","BTCUSD",1648892503567,0.05774246,46538.0,46537.0,0.79524481]
["bitfinex","BTCUSD",1648892504286,0.05774246,46538.0,46537.0,0.32073649]
["bitfinex","BTCUSD",1648892504516,0.05774246,46538.0,46537.0,0.21334]
["bitfinex","BTCUSD",1648892504859,0.05774246,46538.0,46537.0,0.21034]
["bitfinex","BTCUSD",1648892505583,0.05774246,46538.0,46537.0,0.21334]
["bitfinex","BTCUSD",1648892506822,0.05774246,46538.0,46537.0,0.21034]
["bitfinex","BTCUSD",1648892507625,0.05774246,46538.0,46537.0,0.21334]
["bitfinex","BTCUSD",1648892508883,0.05774246,46538.0,46537.0,0.21034]
["bitfinex","BTCUSD",1648892509568,0.05774246,46538.0,46537.0,0.21334]
["bitfinex","BTCUSD",1648892510871,0.05774246,46538.0,46537.0,0.531382]
["bitfinex","BTCUSD",1648892511017,0.05774246,46538.0,46537.0,1.00588873]
["bitfinex","BTCUSD",1648892511095,0.05774246,46538.0,46537.0,0.68484673]
["bitfinex","BTCUSD",1648892511246,0.05774246,46538.0,46537.0,0.79224322]
["bitfinex","BTCUSD",1648892511626,0.05774246,46538.0,46537.0,0.79524322]
["bitfinex","BTCUSD",1648892512806,0.05774246,46538.0,46537.0,0.79224322]
["bitfinex","BTCUSD",1648892512960,0.05774246,46538.0,46537.0,0.92657646]
["bitfinex","BTCUSD",1648892513586,0.05774246,46538.0,46537.0,0.92957646]
["bitfinex","BTCUSD",1648892513813,0.05766988,46538.0,46537.0,0.92957646]
["bitfinex","BTCUSD",1648892513889,0.05766988,46538.0,46537.0,1.25061846]
["bitfinex","BTCUSD",1648892514498,0.05766988,46538.0,46537.0,0.92957646]
["bitfinex","BTCUSD",1648892514880,0.05766988,46538.0,46537.0,0.92657646]
["bitfinex","BTCUSD",1648892515643,0.05766988,46538.0,46537.0,0.92957646]
["bitfinex","BTCUSD",1648892516898,0.05766988,46538.0,46537.0,0.92657646]
["bitfinex","BTCUSD",1648892517659,0.05766988,46538.0,46537.0,0.92957646]
["bitfinex","BTCUSD",1648892517813,0.05766988,46538.0,46537.0,0.45506973]
["bitfinex","BTCUSD",1648892518114,0.05766988,46538.0,46537.0,0.32073649]
["bitfinex","BTCUSD",1648892518915,0.05766988,46538.0,46537.0,0.31773649]
["bitfinex","BTCUSD",1648892519640,0.05766988,46538.0,46537.0,0.32073649]
["bitfinex","BTCUSD",1648892521169,0.05766988,46538.0,46537.0,0.31773649]
["bitfinex","BTCUSD",1648892521629,0.05766988,46538.0,46537.0,0.32073649]
["bitfinex","BTCUSD",1648892522847,0.05766988,46538.0,46537.0,0.31773649]
["bitfinex","BTCUSD",1648892523646,0.05766988,46538.0,46537.0,0.32073649]
["bitfinex","BTCUSD",1648892524521,0.05766988,46538.0,46537.0,0.21334]
["bitfinex","BTCUSD",1648892524823,0.35766988,46538.0,46537.0,0.21334]
["bitfinex","BTCUSD",1648892524903,0.35766988,46538.0,46537.0,0.21034]
["bitfinex","BTCUSD",1648892524969,0.38031088,46538.0,46537.0,0.21034]
["bitfinex","BTCUSD",1648892525200,0.38031088,46538.0,46537.0,0.31773649]
["bitfinex","BTCUSD",1648892525426,0.38031088,46538.0,46537.0,0.21034]
["bitfinex","BTCUSD",1648892525660,0.38031088,46538.0,46537.0,0.31973649]
["bitfinex","BTCUSD",1648892525885,0.38031088,46538.0,46537.0,0.21234]
["bitfinex","BTCUSD",1648892526032,0.38031088,46538.0,46537.0,0.31973649]
["bitfinex","BTCUSD",1648892526338,0.38031088,46538.0,46537.0,0.21234]
["bitfinex","BTCUSD",1648892526567,0.38031088,46538.0,46537.0,0.31973649]
["bitfinex","BTCUSD",1648892526797,0.38031088,46538.0,46537.0,0.21234]
["bitfinex","BTCUSD",1648892526871,0.38031088,46538.0,46537.0,0.21034]
["bitfinex","BTCUSD",1648892526949,0.38031088,46538.0,46537.0,0.31773649]
["bitfinex","BTCUSD",1648892527177,0.38031088,46538.0,46537.0,0.21034]
["bitfinex","BTCUSD",1648892527405,0.38031088,46538.0,46537.0,0.31773649]
["bitfinex","BTCUSD",1648892527594,0.38031088,46538.0,46537.0,0.21034]
["bitfinex","BTCUSD",1648892527674,0.38031088,46538.0,46537.0,0.21134]
["bitfinex","BTCUSD",1648892527826,0.38031088,46538.0,46537.0,0.31873649]
["bitfinex","BTCUSD",1648892528052,0.38031088,46538.0,46537.0,0.21134]
["bitfinex","BTCUSD",1648892528206,0.38031088,46538.0,46537.0,0.31873649]
["bitfinex","BTCUSD",1648892528525,0.38031088,46538.0,46537.0,0.21134]
["bitfinex","BTCUSD",1648892528680,0.38031088,46538.0,46537.0,0.31873649]
["bitfinex","BTCUSD",1648892528829,0.38031088,46538.0,46537.0,0.21134]
["bitfinex","BTCUSD",1648892528908,0.38031088,46538.0,46537.0,0.21034]
["bitfinex","BTCUSD",1648892529629,0.38031088,46538.0,46537.0,0.39800433]
["bitfinex","BTCUSD",1648892529934,0.38031088,46538.0,46537.0,0.50540082]
["bitfinex","BTCUSD",1648892530087,0.38031088,46538.0,46537.0,0.39800433]
["bitfinex","BTCUSD",1648892530237,0.38031088,46538.0,46537.0,0.21134]
["bitfinex","BTCUSD",1648892530315,0.38031088,46538.0,46537.0,0.31873649]
["bitfinex","BTCUSD",1648892530544,0.38031088,46538.0,46537.0,0.21134]
["bitfinex","BTCUSD",1648892530772,0.38031088,46538.0,46537.0,0.31873649]
["bitfinex","BTCUSD",1648892531001,0.38031088,46538.0,46537.0,0.21034]
["bitfinex","BTCUSD",1648892531152,0.38031088,46538.0,46537.0,0.31773649]
["bitfinex","BTCUSD",1648892531383,0.38031088,46538.0,46537.0,0.21034]
["bitfinex","BTCUSD",1648892531613,0.38031088,46538.0,46537.0,0.31773649]
["bitfinex","BTCUSD",1648892531684,0.38031088,46538.0,46537.0,0.31873649]
["bitfinex","BTCUSD",1648892531763,0.38031088,46538.0,46537.0,0.21134]
["bitfinex","BTCUSD",1648892533528,0.38031088,46538.0,46537.0,0.21034]
["bitfinex","BTCUSD",1648892533679,0.38031088,46538.0,46537.0,0.21134]
["bitfinex","BTCUSD",1648892534363,0.38031088,46538.0,46537.0,0.011]
["bitfinex","BTCUSD",1648892534973,0.38031088,46538.0,46537.0,0.01]
["bitfinex","BTCUSD",1648892535699,0.38031088,46538.0,46537.0,0.011]
["bitfinex","BTCUSD",1648892537048,0.38031088,46538.0,46537.0,0.01]
["bitfinex","BTCUSD",1648892537274,0.35766988,46538.0,46537.0,0.01]
["bitfinex","BTCUSD",1648892537350,0.38031088,46538.0,46537.0,0.01]
["bitfinex","BTCUSD",1648892537426,0.05766988,46538.0,46537.0,0.22359456]
["bitfinex","BTCUSD",1648892537582,0.05766988,46538.0,46537.0,0.01]
["bitfinex","BTCUSD",1648892537655,0.05766988,46538.0,46537.0,0.011]
["bitfinex","BTCUSD",1648892537964,0.05766988,46538.0,46537.0,0.01093611]
["bitfinex","BTCUSD",1648892538912,0.05766988,46538.0,46537.0,0.00993611]
["bitfinex","BTCUSD",1648892539670,0.05766988,46538.0,46537.0,0.01193611]
["bitfinex","BTCUSD",1648892540528,0.25766988,46538.0,46537.0,0.01193611]
["bitfinex","BTCUSD",1648892540910,0.25766988,46538.0,46537.0,0.00993611]
["bitfinex","BTCUSD",1648892541670,0.25766988,46538.0,46537.0,0.01193611]
["bitfinex","BTCUSD",1648892542546,0.28031088,46538.0,46537.0,0.01193611]
["bitfinex","BTCUSD",1648892543003,0.28031088,46538.0,46537.0,0.00993611]
["bitfinex","BTCUSD",1648892543310,0.25766988,46538.0,46537.0,0.00993611]
["bitfinex","BTCUSD",1648892543753,0.25766988,46538.0,46537.0,0.01093611]
["bitfinex","BTCUSD",1648892543824,0.25766988,46538.0,46537.0,0.19272084]
["bitfinex","BTCUSD",1648892544966,0.25766988,46538.0,46537.0,0.19172084]
["bitfinex","BTCUSD",1648892545691,0.25766988,46538.0,46537.0,0.19272084]
["bitfinex","BTCUSD",1648892546985,0.25766988,46538.0,46537.0,0.19172084]
["bitfinex","BTCUSD",1648892547061,0.25766988,46538.0,46537.0,0.00993611]
["bitfinex","BTCUSD",1648892547728,0.25766988,46538.0,46537.0,0.01193611]
["bitfinex","BTCUSD",1648892549557,0.25766988,46538.0,46537.0,0.00993611]
["bitfinex","BTCUSD",1648892549746,0.25766988,46538.0,46537.0,0.01193611]
["bitfinex","BTCUSD",1648892551045,0.25766988,46538.0,46537.0,0.00993611]
["bitfinex","BTCUSD",1648892551611,0.25859906,46538.0,46537.0,0.00993611]
["bitfinex","BTCUSD",1648892551728,0.25859906,46538.0,46537.0,0.01093611]
["bitfinex","BTCUSD",1648892552568,0.25859906,46538.0,46537.0,0.33197811]
["bitfinex","BTCUSD",1648892553025,0.25859906,46538.0,46537.0,0.33097811]
["bitfinex","BTCUSD",1648892553783,0.25859906,46538.0,46537.0,0.33297811]
["bitfinex","BTCUSD",1648892555009,0.25859906,46538.0,46537.0,0.33097811]
["bitfinex","BTCUSD",1648892555770,0.25859906,46538.0,46537.0,0.33397811]
["bitfinex","BTCUSD",1648892557027,0.513034,46549.0,46538.0,0.9]
["bitfinex","BTCUSD",1648892557408,0.523764,46549.0,46539.0,0.10739649]
["bitfinex","BTCUSD",1648892557562,0.523764,46549.0,46539.0,0.30739649]
["bitfinex","BTCUSD",1648892557563,0.16803766,46549.0,46539.0,0.30739649]
["bitfinex","BTCUSD",1648892557640,0.06051655,46549.0,46540.0,0.331772]
["bitfinex","BTCUSD",1648892557724,0.06051655,46549.0,46546.0,0.20064]
["bitfinex","BTCUSD",1648892557793,0.06051655,46549.0,46547.0,0.15592354]
["bitfinex","BTCUSD",1648892557871,0.06051655,46549.0,46547.0,0.47696554]
["bitfinex","BTCUSD",1648892557941,0.06051655,46549.0,46548.0,0.15595126]
["bitfinex","BTCUSD",1648892558096,0.06051655,46549.0,46548.0,0.72867784]
["bitfinex","BTCUSD",1648892558173,0.06051655,46549.0,46548.0,1.20219236]
["bitfinex","BTCUSD",1648892558400,0.06051655,46549.0,46548.0,1.0462411]
["bitfinex","BTCUSD",1648892558564,0.06051655,46549.0,46548.0,1.15363759]
["bitfinex","BTCUSD",1648892558793,0.06051655,46549.0,46548.0,1.16342678]
["bitfinex","BTCUSD",1648892558939,0.06051655,46549.0,46548.0,1.17415678]
["bitfinex","BTCUSD",1648892559321,0.06051655,46549.0,46548.0,1.16342678]
["bitfinex","BTCUSD",1648892559549,0.06051655,46549.0,46548.0,2.16342678]
["bitfinex","BTCUSD",1648892559778,0.06051655,46549.0,46548.0,2.16642678]
["bitfinex","BTCUSD",1648892560200,0.06460739,46549.0,46548.0,2.16787479]
["bitfinex","BTCUSD",1648892560959,0.06460739,46549.0,46548.0,2.16487479]
["bitfinex","BTCUSD",1648892561799,0.06460739,46549.0,46548.0,2.16887479]
["bitfinex","BTCUSD",1648892561954,0.06460739,46549.0,46548.0,2.17960479]
["bitfinex","BTCUSD",1648892562031,0.06460739,46549.0,46548.0,2.17815678]
["bitfinex","BTCUSD",1648892562989,0.06460739,46549.0,46548.0,2.17415678]
["bitfinex","BTCUSD",1648892563753,0.06460739,46549.0,46548.0,2.17815678]
["bitfinex","BTCUSD",1648892564592,0.06460739,46549.0,46548.0,1.67815678]
["bitfinex","BTCUSD",1648892565008,0.06460739,46549.0,46548.0,1.67415678]
["bitfinex","BTCUSD",1648892565770,0.06460739,46549.0,46548.0,1.67815678]
["bitfinex","BTCUSD",1648892566209,0.06460739,46549.0,46548.0,2.32265699]
["bitfinex","BTCUSD",1648892566588,0.06460739,46549.0,46548.0,2.82265699]
["bitfinex","BTCUSD",1648892566813,0.06460739,46549.0,46548.0,2.95699023]
["bitfinex","BTCUSD",1648892567042,0.06460739,46549.0,46548.0,2.95299023]
["bitfinex","BTCUSD",1648892567273,0.06460739,46549.0,46548.0,3.55299023]
["bitfinex","BTCUSD",1648892567803,0.06460739,46549.0,46548.0,3.55699023]
["bitfinex","BTCUSD",1648892569023,0.06460739,46549.0,46548.0,3.55299023]
["bitfinex","BTCUSD",1648892569845,0.06460739,46549.0,46548.0,3.55699023]
["bitfinex","BTCUSD",1648892571070,0.06460739,46549.0,46548.0,3.55299023]
["bitfinex","BTCUSD",1648892571148,0.06460739,46549.0,46548.0,3.55172225]
["bitfinex","BTCUSD",1648892571830,0.06460739,46549.0,46548.0,3.55572225]
["bitfinex","BTCUSD",1648892572362,0.06460739,46549.0,46548.0,3.05572225]
["bitfinex","BTCUSD",1648892573050,0.06460739,46549.0,46548.0,3.05172225]
["bitfinex","BTCUSD",1648892573791,0.06460739,46549.0,46548.0,3.05572225]
["bitfinex","BTCUSD",1648892574362,0.06460739,46549.0,46548.0,4.05572225]
["bitfinex","BTCUSD",1648892575047,0.06460739,46549.0,46548.0,4.05172225]
["bitfinex","BTCUSD",1648892575812,0.06460739,46549.0,46548.0,4.05572225]
["bitfinex","BTCUSD",1648892577033,0.06460739,46549.0,46548.0,4.05172225]
["bitfinex","BTCUSD",1648892577813,0.06460739,46549.0,46548.0,4.05572225]
["bitfinex","BTCUSD",1648892578466,0.00409084,46549.0,46548.0,4.05572225]
["bitfinex","BTCUSD",1648892579071,0.00409084,46549.0,46548.0,4.05172225]
["bitfinex","BTCUSD",1648892579149,0.00409084,46549.0,46548.0,3.05172225]
["bitfinex","BTCUSD",1648892579299,0.00409084,46549.0,46548.0,4.05172225]
["bitfinex","BTCUSD",1648892579875,0.00409084,46549.0,46548.0,4.71122225]
["bitfinex","BTCUSD",1648892580330,0.00456657,46560.0,46548.0,4.71122225]
["bitfinex","BTCUSD",1648892580406,0.00456657,46560.0,46550.0,1.1555]
["bitfinex","BTCUSD",1648892580481,0.00456657,46560.0,46551.0,0.321042]
["bitfinex","BTCUSD",1648892580559,0.00456657,46560.0,46552.0,0.30795604]
["bitfinex","BTCUSD",1648892580709,0.00456657,46560.0,46553.0,0.321042]
["bitfinex","BTCUSD",1648892580784,0.0039408,46560.0,46553.0,0.321042]
["bitfinex","BTCUSD",1648892580862,0.0039408,46560.0,46555.0,0.321042]
["bitfinex","BTCUSD",1648892581044,0.0039408,46560.0,46555.0,0.34899471]
["bitfinex","BTCUSD",1648892581050,0.00454777,46560.0,46555.0,0.34899471]
["bitfinex","BTCUSD",1648892581111,0.00454777,46560.0,46559.0,0.17244639]
["bitfinex","BTCUSD",1648892581187,0.00454777,46560.0,46559.0,0.49348839]
["bitfinex","BTCUSD",1648892581268,0.00445869,46560.0,46559.0,0.49348839]
["bitfinex","BTCUSD",1648892581719,0.00445869,46560.0,46559.0,0.321042]
["bitfinex","BTCUSD",1648892581873,0.00445869,46560.0,46559.0,0.324042]
["bitfinex","BTCUSD",1648892582023,0.00445869,46560.0,46559.0,0.003]
["bitfinex","BTCUSD",1648892582024,0.00385172,46560.0,46559.0,0.003]
["bitfinex","BTCUSD",1648892582407,0.00060697,46562.0,46559.0,0.003]
["bitfinex","BTCUSD",1648892583168,0.3,46565.0,46559.0,0.003]
["bitfinex","BTCUSD",1648892583319,0.022641,46565.0,46563.0,0.30393934]
["bitfinex","BTCUSD",1648892583395,0.18354687,46566.0,46563.0,0.30393934]
["bitfinex","BTCUSD",1648892584651,0.1796,46566.0,46563.0,0.30393934]
["bitfinex","BTCUSD",1648892585267,0.1796,46566.0,46564.0,0.18426935]
["bitfinex","BTCUSD",1648892586981,0.00394708,46565.0,46564.0,0.18571404]
["bitfinex","BTCUSD",1648892587857,0.00394708,46565.0,46564.0,0.18771404]
["bitfinex","BTCUSD",1648892589138,0.00394708,46565.0,46564.0,0.18571404]
["bitfinex","BTCUSD",1648892589904,0.00394708,46565.0,46564.0,0.18771404]
["bitfinex","BTCUSD",1648892590969,0.00394708,46565.0,46564.0,0.18626935]
["bitfinex","BTCUSD",1648892591124,0.00394708,46565.0,46564.0,0.18426935]
["bitfinex","BTCUSD",1648892591731,0.00394708,46565.0,46563.0,0.41278065]
["bitfinex","BTCUSD",1648892591883,0.00394708,46565.0,46564.0,0.002]
["bitfinex","BTCUSD",1648892592983,0.00394708,46565.0,46564.0,0.18172884]
["bitfinex","BTCUSD",1648892593136,0.00394708,46565.0,46564.0,0.17972884]
["bitfinex","BTCUSD",1648892593634,0.00394708,46565.0,46563.0,0.30538416]
["bitfinex","BTCUSD",1648892593937,0.00394708,46565.0,46564.0,0.002]
["bitfinex","BTCUSD",1648892594778,0.00394708,46565.0,46564.0,0.012]
["bitfinex","BTCUSD",1648892595155,0.00394708,46565.0,46564.0,0.01]
["bitfinex","BTCUSD",1648892595921,0.00394708,46565.0,46564.0,0.012]
["bitfinex","BTCUSD",1648892597158,0.00394708,46565.0,46564.0,0.01]
["bitfinex","BTCUSD",1648892597921,0.00394708,46565.0,46564.0,0.012]
["bitfinex","BTCUSD",1648892599178,0.00394708,46565.0,46564.0,0.01]
["bitfinex","BTCUSD",1648892599921,0.00394708,46565.0,46564.0,0.012]
["bitfinex","BTCUSD",1648892601143,0.00394708,46565.0,46564.0,0.01]
["bitfinex","BTCUSD",1648892601905,0.00394708,46565.0,46564.0,0.012]
["bitfinex","BTCUSD",1648892603163,0.00394708,46565.0,46564.0,0.20483352]
["bitfinex","BTCUSD",1648892603738,0.00388401,46565.0,46564.0,0.20483352]
["bitfinex","BTCUSD",1648892603967,0.00388401,46565.0,46564.0,0.20683352]
["bitfinex","BTCUSD",1648892604389,0.00388401,46565.0,46564.0,0.012]
["bitfinex","BTCUSD",1648892605799,0.00388401,46565.0,46564.0,0.01]
["bitfinex","BTCUSD",1648892605947,0.00388401,46565.0,46564.0,0.012]
["bitfinex","BTCUSD",1648892607297,0.00388401,46565.0,46564.0,0.01]
["bitfinex","BTCUSD",1648892607941,0.00388401,46565.0,46564.0,0.012]
["bitfinex","BTCUSD",1648892609203,0.00388401,46565.0,46564.0,0.01]
["bitfinex","BTCUSD",1648892609962,0.00388401,46565.0,46564.0,0.012]
["bitfinex","BTCUSD",1648892611215,0.00388401,46565.0,46564.0,0.01]
["bitfinex","BTCUSD",1648892611935,0.00388401,46565.0,46564.0,0.012]
["bitfinex","BTCUSD",1648892613155,0.00388401,46565.0,46564.0,0.01]
["bitfinex","BTCUSD",1648892613993,0.00388401,46565.0,46564.0,0.012]
["bitfinex","BTCUSD",1648892615400,0.00388401,46565.0,46564.0,0.01]
["bitfinex","BTCUSD",1648892616009,0.00388401,46565.0,46564.0,0.012]
["bitfinex","BTCUSD",1648892617231,0.00388401,46565.0,46564.0,0.01]
["bitfinex","BTCUSD",1648892617958,0.00388401,46565.0,46564.0,0.011]
["bitfinex","BTCUSD",1648892619226,0.00388401,46565.0,46564.0,0.01]
["bitfinex","BTCUSD",1648892619986,0.00388401,46565.0,46564.0,0.011]
["bitfinex","BTCUSD",1648892621283,0.00388401,46565.0,46564.0,0.01]
["bitfinex","BTCUSD",1648892621969,0.00388401,46565.0,46564.0,0.012]
["bitfinex","BTCUSD",1648892623210,0.00388401,46565.0,46564.0,0.01]
["bitfinex","BTCUSD",1648892624050,0.00388401,46565.0,46564.0,0.011]
["bitfinex","BTCUSD",1648892625266,0.00388401,46565.0,46564.0,0.01]
["bitfinex","BTCUSD",1648892625572,0.00380563,46565.0,46564.0,0.01]
["bitfinex","BTCUSD",1648892626126,0.00380563,46565.0,46564.0,0.011]
["bitfinex","BTCUSD",1648892627233,0.00380563,46565.0,46564.0,0.01]
["bitfinex","BTCUSD",1648892627996,0.00380563,46565.0,46564.0,0.011]
["bitfinex","BTCUSD",1648892629334,0.00380563,46565.0,46564.0,0.01]
["bitfinex","BTCUSD",1648892630057,0.00380563,46565.0,46564.0,0.011]
["bitfinex","BTCUSD",1648892631276,0.00380563,46565.0,46564.0,0.01]
["bitfinex","BTCUSD",1648892631998,0.00380563,46565.0,46564.0,0.012]
["bitfinex","BTCUSD",1648892632610,0.00380563,46565.0,46564.0,0.312]
["bitfinex","BTCUSD",1648892632911,0.00380563,46565.0,46564.0,0.012]
["bitfinex","BTCUSD",1648892632989,0.00380563,46565.0,46564.0,0.333042]
["bitfinex","BTCUSD",1648892633071,0.00380563,46565.0,46564.0,0.633042]
["bitfinex","BTCUSD",1648892633220,0.00380563,46565.0,46564.0,0.31]
["bitfinex","BTCUSD",1648892633372,0.00380563,46565.0,46564.0,0.631042]
["bitfinex","BTCUSD",1648892633624,0.00380563,46565.0,46564.0,0.73843849]
["bitfinex","BTCUSD",1648892634003,0.00380563,46565.0,46564.0,0.74043849]
["bitfinex","BTCUSD",1648892634271,0.00380563,46565.0,46564.0,0.41939649]
["bitfinex","BTCUSD",1648892634348,0.00380563,46565.0,46564.0,0.74043849]
["bitfinex","BTCUSD",1648892634422,0.00380563,46565.0,46564.0,0.41939649]
["bitfinex","BTCUSD",1648892634500,0.00380563,46565.0,46564.0,0.74043849]
["bitfinex","BTCUSD",1648892634652,0.00380563,46565.0,46564.0,0.633042]
["bitfinex","BTCUSD",1648892634880,0.00380563,46565.0,46564.0,0.74043849]
["bitfinex","BTCUSD",1648892635109,0.00380563,46565.0,46564.0,0.633042]
["bitfinex","BTCUSD",1648892635298,0.00380563,46565.0,46564.0,0.74043849]
["bitfinex","BTCUSD",1648892635908,0.00380563,46565.0,46564.0,0.73843849]
["bitfinex","BTCUSD",1648892636058,0.00380563,46565.0,46564.0,0.74043849]
["bitfinex","BTCUSD",1648892636515,0.00380563,46565.0,46564.0,0.94677683]
["bitfinex","BTCUSD",1648892636590,0.00380563,46565.0,46564.0,0.32573483]
["bitfinex","BTCUSD",1648892637048,0.00380563,46565.0,46564.0,0.53938034]
["bitfinex","BTCUSD",1648892637124,0.00380563,46565.0,46564.0,0.21833834]
["bitfinex","BTCUSD",1648892637201,0.00380563,46565.0,46564.0,0.53938034]
["bitfinex","BTCUSD",1648892637307,0.00380563,46565.0,46564.0,0.83738034]
["bitfinex","BTCUSD",1648892637450,0.00380563,46565.0,46564.0,0.94477683]
["bitfinex","BTCUSD",1648892638059,0.00380563,46565.0,46564.0,0.94677683]
["bitfinex","BTCUSD",1648892638821,0.00380563,46565.0,46564.0,1.45750683]
["bitfinex","BTCUSD",1648892639355,0.00380563,46565.0,46564.0,1.45550683]
["bitfinex","BTCUSD",1648892640039,0.00380563,46565.0,46564.0,1.45850683]
["bitfinex","BTCUSD",1648892640309,0.00380563,46565.0,46564.0,1.95850683]
["bitfinex","BTCUSD",1648892641281,0.00380563,46565.0,46564.0,1.96529308]
["bitfinex","BTCUSD",1648892641360,0.00380563,46565.0,46564.0,1.95695513]
["bitfinex","BTCUSD",1648892641430,0.00380563,46565.0,46564.0,1.96674085]
["bitfinex","BTCUSD",1648892641734,0.00380563,46565.0,46564.0,2.61101085]
["bitfinex","BTCUSD",1648892642038,0.00380563,46565.0,46564.0,2.61401085]
["bitfinex","BTCUSD",1648892642191,0.00380563,46565.0,46564.0,2.77515923]
["bitfinex","BTCUSD",1648892642343,0.00380563,46565.0,46564.0,2.82881123]
["bitfinex","BTCUSD",1648892642648,0.00380563,46565.0,46564.0,3.48431113]
["bitfinex","BTCUSD",1648892643261,0.00380563,46565.0,46564.0,3.48131113]
["bitfinex","BTCUSD",1648892643721,0.00380563,46565.0,46564.0,3.9555085]
["bitfinex","BTCUSD",1648892643794,0.00380563,46565.0,46564.0,3.95496058]
["bitfinex","BTCUSD",1648892644061,0.00380563,46565.0,46564.0,3.95796058]
["bitfinex","BTCUSD",1648892644827,0.10489948,46566.0,46565.0,1.25]
["bitfinex","BTCUSD",1648892644902,0.10489948,46566.0,46565.0,2.737272]
["bitfinex","BTCUSD",1648892644977,0.10489948,46566.0,46565.0,3.39131772]
["bitfinex","BTCUSD",1648892645057,0.10489948,46566.0,46565.0,3.49871421]
["bitfinex","BTCUSD",1648892645285,0.10489948,46566.0,46565.0,3.65986259]
["bitfinex","BTCUSD",1648892645509,0.00060865,46567.0,46566.0,1.9055]
["bitfinex","BTCUSD",1648892645586,0.00060865,46567.0,46566.0,2.24705783]
["bitfinex","BTCUSD",1648892645662,0.012,46579.0,46567.0,0.321042]
["bitfinex","BTCUSD",1648892645740,0.012,46579.0,46568.0,0.31073]
["bitfinex","BTCUSD",1648892645814,0.012,46579.0,46578.0,0.321042]
["bitfinex","BTCUSD",1648892645892,0.012,46579.0,46578.0,0.621042]
["bitfinex","BTCUSD",1648892646059,0.012,46579.0,46578.0,0.321042]
["bitfinex","BTCUSD",1648892646119,0.012,46579.0,46578.0,0.42843849]
["bitfinex","BTCUSD",1648892646347,0.012,46579.0,46578.0,0.321042]
["bitfinex","BTCUSD",1648892646728,0.012,46579.0,46578.0,0.57356116]
["bitfinex","BTCUSD",1648892647032,0.012,46579.0,46578.0,0.68095765]
["bitfinex","BTCUSD",1648892647565,0.012,46579.0,46578.0,0.42843849]
["bitfinex","BTCUSD",1648892647869,0.012,46579.0,46578.0,0.621042]
["bitfinex","BTCUSD",1648892647945,0.012,46579.0,46578.0,0.321042]
["bitfinex","BTCUSD",1648892648020,0.012,46579.0,46578.0,0.323042]
["bitfinex","BTCUSD",1648892648173,0.0166515,46579.0,46578.0,0.323042]
["bitfinex","BTCUSD",1648892648629,0.0166515,46579.0,46578.0,0.623042]
["bitfinex","BTCUSD",1648892649012,0.0166515,46579.0,46578.0,0.73043849]
["bitfinex","BTCUSD",1648892649088,0.0166515,46579.0,46578.0,0.43043849]
["bitfinex","BTCUSD",1648892649320,0.0166515,46579.0,46578.0,0.42843849]
["bitfinex","BTCUSD",1648892650077,0.0166515,46579.0,46578.0,0.323042]
["bitfinex","BTCUSD",1648892650156,0.0166515,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648892650232,0.0166515,46579.0,46578.0,0.323042]
["bitfinex","BTCUSD",1648892650308,0.0166515,46579.0,46578.0,0.002]
["bitfinex","BTCUSD",1648892650384,0.0166515,46579.0,46578.0,0.323042]
["bitfinex","BTCUSD",1648892651297,0.0166515,46579.0,46578.0,0.321042]
["bitfinex","BTCUSD",1648892651600,0.0166515,46579.0,46578.0,0.621042]
["bitfinex","BTCUSD",1648892651982,0.0166515,46579.0,46578.0,0.72843849]
["bitfinex","BTCUSD",1648892652058,0.0166515,46579.0,46578.0,0.43043849]
["bitfinex","BTCUSD",1648892652313,0.0166515,46579.0,46578.0,0.323042]
["bitfinex","BTCUSD",1648892652618,0.0166515,46579.0,46578.0,0.623042]
["bitfinex","BTCUSD",1648892652694,0.0166515,46579.0,46578.0,0.633042]
["bitfinex","BTCUSD",1648892653077,0.0166515,46579.0,46578.0,0.74043849]
["bitfinex","BTCUSD",1648892653151,0.0166515,46579.0,46578.0,0.41939649]
["bitfinex","BTCUSD",1648892653232,0.0166515,46579.0,46578.0,0.633042]
["bitfinex","BTCUSD",1648892653306,0.0166515,46579.0,46578.0,0.631042]
["bitfinex","BTCUSD",1648892653498,0.0166515,46579.0,46578.0,0.73843849]
["bitfinex","BTCUSD",1648892653648,0.0166515,46579.0,46578.0,0.41739649]
["bitfinex","BTCUSD",1648892654030,0.0166515,46579.0,46578.0,0.11739649]
["bitfinex","BTCUSD",1648892654105,0.0166515,46579.0,46578.0,0.013]
["bitfinex","BTCUSD",1648892655938,0.0166515,46579.0,46578.0,0.01]
["bitfinex","BTCUSD",1648892656063,0.0166515,46579.0,46578.0,0.013]
["bitfinex","BTCUSD",1648892656517,0.0166515,46579.0,46578.0,0.334042]
["bitfinex","BTCUSD",1648892656710,0.0166515,46579.0,46578.0,0.013]
["bitfinex","BTCUSD",1648892657355,0.0166515,46579.0,46578.0,0.634042]
["bitfinex","BTCUSD",1648892657507,0.0166515,46579.0,46578.0,0.313]
["bitfinex","BTCUSD",1648892657700,0.0166515,46579.0,46578.0,0.74143849]
["bitfinex","BTCUSD",1648892657852,0.0166515,46579.0,46578.0,0.634042]
["bitfinex","BTCUSD",1648892657926,0.0166515,46579.0,46578.0,0.313]
["bitfinex","BTCUSD",1648892658080,0.0166515,46579.0,46578.0,0.74443849]
["bitfinex","BTCUSD",1648892658194,0.0166515,46579.0,46578.0,0.42339649]
["bitfinex","BTCUSD",1648892658271,0.0166515,46579.0,46578.0,0.637042]
["bitfinex","BTCUSD",1648892658348,0.0166515,46579.0,46578.0,0.316]
["bitfinex","BTCUSD",1648892658504,0.0166515,46579.0,46578.0,0.016]
["bitfinex","BTCUSD",1648892658579,0.0166515,46579.0,46578.0,0.337042]
["bitfinex","BTCUSD",1648892658884,0.0166515,46579.0,46578.0,0.016]
["bitfinex","BTCUSD",1648892659339,0.0166515,46579.0,46578.0,0.01]
["bitfinex","BTCUSD",1648892660109,0.0166515,46579.0,46578.0,0.013]
["bitfinex","BTCUSD",1648892660799,0.0166515,46579.0,46578.0,0.634042]
["bitfinex","BTCUSD",1648892661026,0.0166515,46579.0,46578.0,0.334042]
["bitfinex","BTCUSD",1648892661258,0.0166515,46579.0,46578.0,0.44143849]
["bitfinex","BTCUSD",1648892661329,0.0166515,46579.0,46578.0,0.43843849]
["bitfinex","BTCUSD",1648892661405,0.0166515,46579.0,46578.0,0.331042]
["bitfinex","BTCUSD",1648892661784,0.0166515,46579.0,46578.0,0.975122]
["bitfinex","BTCUSD",1648892662015,0.0166515,46579.0,46578.0,1.08251849]
["bitfinex","BTCUSD",1648892662091,0.0166515,46579.0,46578.0,1.08551849]
["bitfinex","BTCUSD",1648892662245,0.0166515,46579.0,46578.0,1.38551849]
["bitfinex","BTCUSD",1648892662857,0.0166515,46579.0,46578.0,1.88551849]
["bitfinex","BTCUSD",1648892663084,0.0166515,46579.0,46578.0,1.89530358]
["bitfinex","BTCUSD",1648892663316,0.0166515,46579.0,46578.0,1.89230358]
["bitfinex","BTCUSD",1648892664087,0.0166515,46579.0,46578.0,1.89630358]
["bitfinex","BTCUSD",1648892665307,0.0166515,46579.0,46578.0,1.89630369]
["bitfinex","BTCUSD",1648892665960,0.01658874,46579.0,46578.0,1.89324849]
["bitfinex","BTCUSD",1648892666035,0.01658874,46579.0,46578.0,1.9030319]
["bitfinex","BTCUSD",1648892666115,0.01658874,46579.0,46578.0,1.9070319]
["bitfinex","BTCUSD",1648892667025,0.01658874,46579.0,46578.0,2.0070319]
["bitfinex","BTCUSD",1648892667303,0.01658874,46579.0,46578.0,2.0030319]
["bitfinex","BTCUSD",1648892667525,0.01658874,46579.0,46578.0,2.16418028]
["bitfinex","BTCUSD",1648892668058,0.01658874,46579.0,46578.0,2.16818028]
["bitfinex","BTCUSD",1648892669354,0.01658874,46579.0,46578.0,2.16418028]
["bitfinex","BTCUSD",1648892669430,0.01658874,46579.0,46578.0,2.81968028]
["bitfinex","BTCUSD",1648892670113,0.01658874,46579.0,46578.0,2.82468028]
["bitfinex","BTCUSD",1648892671928,0.01658874,46579.0,46578.0,2.81968028]
["bitfinex","BTCUSD",1648892672080,0.01658874,46579.0,46578.0,2.82368028]
["bitfinex","BTCUSD",1648892672459,0.01658874,46579.0,46578.0,3.29769592]
["bitfinex","BTCUSD",1648892673371,0.01658874,46579.0,46578.0,2.81968028]
["bitfinex","BTCUSD",1648892674137,0.01658874,46579.0,46578.0,2.82468028]
["bitfinex","BTCUSD",1648892675406,0.01658874,46579.0,46578.0,2.81968028]
["bitfinex","BTCUSD",1648892676091,0.01658874,46579.0,46578.0,2.82468028]
["bitfinex","BTCUSD",1648892677199,0.01658874,46579.0,46578.0,2.71728379]
["bitfinex","BTCUSD",1648892677424,0.01658874,46579.0,46578.0,2.85343834]
["bitfinex","BTCUSD",1648892678033,0.01658874,46579.0,46578.0,2.84843834]
["bitfinex","BTCUSD",1648892678107,0.01658874,46579.0,46578.0,2.85343834]
["bitfinex","BTCUSD",1648892679729,0.01658874,46579.0,46578.0,2.84843834]
["bitfinex","BTCUSD",1648892680113,0.01658874,46579.0,46578.0,2.85343834]
["bitfinex","BTCUSD",1648892681329,0.01658874,46579.0,46578.0,2.84843834]
["bitfinex","BTCUSD",1648892682090,0.01658874,46579.0,46578.0,2.85343834]
["bitfinex","BTCUSD",1648892682306,0.01648029,46579.0,46578.0,2.85343834]
["bitfinex","BTCUSD",1648892682385,0.01648029,46579.0,46578.0,3.35343834]
["bitfinex","BTCUSD",1648892682611,0.01648029,46579.0,46578.0,2.68815493]
["bitfinex","BTCUSD",1648892682688,0.00378029,46579.0,46578.0,2.68858404]
["bitfinex","BTCUSD",1648892682761,0.00378029,46579.0,46578.0,2.38858404]
["bitfinex","BTCUSD",1648892683370,0.00378029,46579.0,46578.0,2.38358404]
["bitfinex","BTCUSD",1648892684131,0.00378029,46579.0,46578.0,2.38758404]
["bitfinex","BTCUSD",1648892684436,0.00378029,46579.0,46578.0,2.38715493]
["bitfinex","BTCUSD",1648892684516,0.00378029,46579.0,46578.0,2.38758405]
["bitfinex","BTCUSD",1648892684663,0.00378029,46579.0,46578.0,2.3888931]
["bitfinex","BTCUSD",1648892685352,0.00378029,46579.0,46578.0,2.3848931]
["bitfinex","BTCUSD",1648892686131,0.00378029,46579.0,46578.0,2.3888931]
["bitfinex","BTCUSD",1648892686668,0.00378029,46579.0,46578.0,2.38758405]
["bitfinex","BTCUSD",1648892686741,0.00378029,46579.0,46578.0,3.04308405]
["bitfinex","BTCUSD",1648892687272,0.00378029,46579.0,46578.0,2.38758405]
["bitfinex","BTCUSD",1648892687427,0.00378029,46579.0,46578.0,1.88358405]
["bitfinex","BTCUSD",1648892688033,0.00378029,46579.0,46578.0,1.72243567]
["bitfinex","BTCUSD",1648892688112,0.00378029,46579.0,46578.0,1.72643567]
["bitfinex","BTCUSD",1648892688573,0.00378029,46579.0,46578.0,1.71570567]
["bitfinex","BTCUSD",1648892688724,0.00378029,46579.0,46578.0,1.71701443]
["bitfinex","BTCUSD",1648892688877,0.00378029,46579.0,46578.0,1.61701443]
["bitfinex","BTCUSD",1648892689414,0.00378029,46579.0,46578.0,2.11301443]
["bitfinex","BTCUSD",1648892690192,0.00378029,46579.0,46578.0,2.11701443]
["bitfinex","BTCUSD",1648892690497,0.00378029,46579.0,46578.0,2.11658531]
["bitfinex","BTCUSD",1648892690571,0.00378029,46579.0,46578.0,2.11701444]
["bitfinex","BTCUSD",1648892690724,0.00378029,46579.0,46578.0,2.11570568]
["bitfinex","BTCUSD",1648892690879,0.00378029,46579.0,46578.0,1.61570568]
["bitfinex","BTCUSD",1648892691373,0.00378029,46579.0,46578.0,1.61170568]
["bitfinex","BTCUSD",1648892692172,0.00378029,46579.0,46578.0,1.61570568]
["bitfinex","BTCUSD",1648892692477,0.00378029,46579.0,46578.0,2.11570568]
["bitfinex","BTCUSD",1648892692629,0.00378029,46579.0,46578.0,2.11701432]
["bitfinex","BTCUSD",1648892693427,0.00378029,46579.0,46578.0,2.11301432]
["bitfinex","BTCUSD",1648892694182,0.00378029,46579.0,46578.0,2.11570568]
["bitfinex","BTCUSD",1648892695476,0.00378029,46579.0,46578.0,2.11170568]
["bitfinex","BTCUSD",1648892696161,0.00378029,46579.0,46578.0,2.11570568]
["bitfinex","BTCUSD",1648892696467,0.00378029,46579.0,46578.0,2.11701414]
["bitfinex","BTCUSD",1648892697470,0.00378029,46579.0,46578.0,2.11301414]
["bitfinex","BTCUSD",1648892698157,0.00378029,46579.0,46578.0,2.11701414]
["bitfinex","BTCUSD",1648892698463,0.00378029,46579.0,46578.0,2.11570568]
["bitfinex","BTCUSD",1648892699492,0.00378029,46579.0,46578.0,2.11170568]
["bitfinex","BTCUSD",1648892700178,0.00378029,46579.0,46578.0,2.11570568]
["bitfinex","BTCUSD",1648892702094,0.00378029,46579.0,46578.0,2.11170568]
["bitfinex","BTCUSD",1648892702173,0.00378029,46579.0,46578.0,2.11570568]
["bitfinex","BTCUSD",1648892702337,0.00378029,46579.0,46578.0,2.11701354]
["bitfinex","BTCUSD",1648892702667,0.00378029,46579.0,46578.0,2.11658441]
["bitfinex","BTCUSD",1648892702744,0.00378029,46579.0,46578.0,2.11701354]
["bitfinex","BTCUSD",1648892703206,0.00378029,46579.0,46578.0,2.59108233]
["bitfinex","BTCUSD",1648892703433,0.00378029,46579.0,46578.0,2.58708233]
["bitfinex","BTCUSD",1648892703662,0.00378029,46579.0,46578.0,2.74823071]
["bitfinex","BTCUSD",1648892704195,0.00378029,46579.0,46578.0,3.25223071]
["bitfinex","BTCUSD",1648892705446,0.00378029,46579.0,46578.0,3.24823071]
["bitfinex","BTCUSD",1648892705752,0.00378029,46579.0,46578.0,3.2482307]
["bitfinex","BTCUSD",1648892705905,0.00378029,46579.0,46578.0,2.9271887]
["bitfinex","BTCUSD",1648892706131,0.00378029,46579.0,46578.0,3.2482307]
["bitfinex","BTCUSD",1648892706208,0.00378029,46579.0,46578.0,3.2522307]
["bitfinex","BTCUSD",1648892706283,0.00367623,46579.0,46578.0,3.2522307]
["bitfinex","BTCUSD",1648892706359,0.00367623,46579.0,46578.0,2.7522307]
["bitfinex","BTCUSD",1648892706969,0.00367623,46579.0,46578.0,2.75092284]
["bitfinex","BTCUSD",1648892707504,0.00367623,46579.0,46578.0,2.74692284]
["bitfinex","BTCUSD",1648892708263,0.00367623,46579.0,46578.0,2.75092284]
["bitfinex","BTCUSD",1648892709096,0.14952139,46579.0,46578.0,2.75092284]
["bitfinex","BTCUSD",1648892709172,0.14952139,46579.0,46578.0,2.77360029]
["bitfinex","BTCUSD",1648892709249,0.15193254,46579.0,46578.0,2.77360029]
["bitfinex","BTCUSD",1648892709327,0.15193254,46579.0,46578.0,2.79627774]
["bitfinex","BTCUSD",1648892709400,0.00601934,46579.0,46578.0,2.79627774]
["bitfinex","BTCUSD",1648892709553,0.0035782,46579.0,46578.0,2.79627774]
["bitfinex","BTCUSD",1648892709631,0.08132946,46579.0,46578.0,2.79627774]
["bitfinex","BTCUSD",1648892710085,0.08132946,46579.0,46578.0,2.79227774]
["bitfinex","BTCUSD",1648892710238,0.08132946,46579.0,46578.0,2.79627774]
["bitfinex","BTCUSD",1648892710770,0.08132946,46579.0,46578.0,2.79584862]
["bitfinex","BTCUSD",1648892710845,0.08132946,46579.0,46578.0,2.79627774]
["bitfinex","BTCUSD",1648892711306,0.08471251,46579.0,46578.0,2.80154419]
["bitfinex","BTCUSD",1648892711760,0.08471251,46579.0,46578.0,2.79754419]
["bitfinex","BTCUSD",1648892712067,0.08471251,46579.0,46578.0,2.79711507]
["bitfinex","BTCUSD",1648892712225,0.08471251,46579.0,46578.0,2.80111507]
["bitfinex","BTCUSD",1648892713459,0.08471251,46579.0,46578.0,2.79597034]
["bitfinex","BTCUSD",1648892714262,0.08471251,46579.0,46578.0,2.79997034]
["bitfinex","BTCUSD",1648892715517,0.08471251,46579.0,46578.0,2.79597034]
["bitfinex","BTCUSD",1648892715822,0.08471251,46579.0,46578.0,2.29711388]
["bitfinex","BTCUSD",1648892716287,0.08471251,46579.0,46578.0,2.30111388]
["bitfinex","BTCUSD",1648892716441,0.08471251,46579.0,46578.0,2.1399655]
["bitfinex","BTCUSD",1648892716514,0.08471251,46579.0,46578.0,2.3399655]
["bitfinex","BTCUSD",1648892716819,0.08471251,46579.0,46578.0,2.8399655]
["bitfinex","BTCUSD",1648892716895,0.08471251,46579.0,46578.0,3.0399655]
["bitfinex","BTCUSD",1648892717468,0.08471251,46579.0,46578.0,3.20111388]
["bitfinex","BTCUSD",1648892717542,0.08471251,46579.0,46578.0,3.19711388]
["bitfinex","BTCUSD",1648892717885,0.08471251,46579.0,46578.0,3.19184862]
["bitfinex","BTCUSD",1648892718228,0.08471251,46579.0,46578.0,3.19484862]
["bitfinex","BTCUSD",1648892718838,0.08471251,46579.0,46578.0,3.19305597]
["bitfinex","BTCUSD",1648892719526,0.08471251,46579.0,46578.0,3.19005597]
["bitfinex","BTCUSD",1648892720193,0.08471251,46579.0,46578.0,3.19531719]
["bitfinex","BTCUSD",1648892720268,0.08471251,46579.0,46578.0,3.19831719]
["bitfinex","BTCUSD",1648892720612,0.08471251,46579.0,46578.0,3.20810102]
["bitfinex","BTCUSD",1648892722099,0.08471251,46579.0,46578.0,3.20510102]
["bitfinex","BTCUSD",1648892722253,0.08471251,46579.0,46578.0,3.20810102]
["bitfinex","BTCUSD",1648892722560,0.08471251,46579.0,46578.0,3.20695718]
["bitfinex","BTCUSD",1648892722788,0.08471251,46579.0,46578.0,2.70695718]
["bitfinex","BTCUSD",1648892723568,0.08471251,46579.0,46578.0,2.70395718]
["bitfinex","BTCUSD",1648892723872,0.08471251,46579.0,46578.0,3.20395718]
["bitfinex","BTCUSD",1648892724256,0.08471251,46579.0,46578.0,3.20695718]
["bitfinex","BTCUSD",1648892724901,0.08471251,46579.0,46578.0,3.20810042]
["bitfinex","BTCUSD",1648892726125,0.08471251,46579.0,46578.0,3.20510042]
["bitfinex","BTCUSD",1648892726278,0.08471251,46579.0,46578.0,3.20810042]
["bitfinex","BTCUSD",1648892726732,0.08471251,46579.0,46578.0,3.2028398]
["bitfinex","BTCUSD",1648892728309,0.08471251,46579.0,46578.0,3.2058398]
["bitfinex","BTCUSD",1648892729484,0.08471251,46579.0,46578.0,3.2028398]
["bitfinex","BTCUSD",1648892729561,0.08471251,46579.0,46578.0,3.1998398]
["bitfinex","BTCUSD",1648892729790,0.08471251,46579.0,46578.0,2.6998398]
["bitfinex","BTCUSD",1648892729942,0.08471251,46579.0,46578.0,3.1998398]
["bitfinex","BTCUSD",1648892730286,0.08471251,46579.0,46578.0,3.2028398]
["bitfinex","BTCUSD",1648892730444,0.08016241,46579.0,46578.0,3.20550911]
["bitfinex","BTCUSD",1648892730669,0.08008664,46579.0,46578.0,3.20550911]
["bitfinex","BTCUSD",1648892730744,0.07775126,46579.0,46578.0,3.20550911]
["bitfinex","BTCUSD",1648892731066,0.08008664,46579.0,46578.0,3.20550911]
["bitfinex","BTCUSD",1648892731602,0.08008664,46579.0,46578.0,3.20250911]
["bitfinex","BTCUSD",1648892732288,0.08008664,46579.0,46578.0,3.20550911]
["bitfinex","BTCUSD",1648892732363,0.08008664,46579.0,46578.0,3.20848379]
["bitfinex","BTCUSD",1648892732593,0.08008664,46579.0,46578.0,3.20841293]
["bitfinex","BTCUSD",1648892733507,0.08008664,46579.0,46578.0,3.20541293]
["bitfinex","BTCUSD",1648892734305,0.08008664,46579.0,46578.0,3.20941293]
["bitfinex","BTCUSD",1648892734381,0.08008664,46579.0,46578.0,3.21055707]
["bitfinex","BTCUSD",1648892735542,0.08008664,46579.0,46578.0,3.20655707]
["bitfinex","BTCUSD",1648892735921,0.08008664,46579.0,46578.0,2.70655707]
["bitfinex","BTCUSD",1648892736300,0.08008664,46579.0,46578.0,2.70529411]
["bitfinex","BTCUSD",1648892736985,0.08008664,46579.0,46578.0,3.20529411]
["bitfinex","BTCUSD",1648892737519,0.08008664,46579.0,46578.0,3.20129411]
["bitfinex","BTCUSD",1648892738204,0.08008664,46579.0,46578.0,3.20243735]
["bitfinex","BTCUSD",1648892738279,0.08008664,46579.0,46578.0,3.20643735]
["bitfinex","BTCUSD",1648892739554,0.08008664,46579.0,46578.0,3.20243735]
["bitfinex","BTCUSD",1648892740318,0.08008664,46579.0,46578.0,3.20841149]
["bitfinex","BTCUSD",1648892741573,0.08008664,46579.0,46578.0,3.20541149]
["bitfinex","BTCUSD",1648892742312,0.08008664,46579.0,46578.0,3.20841149]
["bitfinex","BTCUSD",1648892742467,0.08008664,46579.0,46578.0,3.30841149]
["bitfinex","BTCUSD",1648892742848,0.08008664,46579.0,46578.0,3.30955533]
["bitfinex","BTCUSD",1648892742923,0.08008664,46579.0,46578.0,2.80955533]
["bitfinex","BTCUSD",1648892743762,0.08008664,46579.0,46578.0,3.30955533]
["bitfinex","BTCUSD",1648892743840,0.08008664,46579.0,46578.0,3.80955533]
["bitfinex","BTCUSD",1648892744067,0.07977245,46579.0,46578.0,3.80955533]
["bitfinex","BTCUSD",1648892744144,0.07977245,46579.0,46578.0,3.80655533]
["bitfinex","BTCUSD",1648892744295,0.07977245,46579.0,46578.0,3.80955533]
["bitfinex","BTCUSD",1648892744373,0.00233538,46579.0,46578.0,3.80955533]
["bitfinex","BTCUSD",1648892744602,0.07977245,46579.0,46578.0,3.80955533]
["bitfinex","BTCUSD",1648892744754,0.07977245,46579.0,46578.0,3.80429411]
["bitfinex","BTCUSD",1648892745666,0.07977245,46579.0,46578.0,3.80129411]
["bitfinex","BTCUSD",1648892746310,0.07977245,46579.0,46578.0,3.80429411]
["bitfinex","BTCUSD",1648892746891,0.07977245,46579.0,46578.0,3.80543884]
["bitfinex","BTCUSD",1648892747607,0.07977245,46579.0,46578.0,3.80243884]
["bitfinex","BTCUSD",1648892748290,0.07977245,46579.0,46578.0,3.80543884]
["bitfinex","BTCUSD",1648892749130,0.07977245,46579.0,46578.0,3.80841438]
["bitfinex","BTCUSD",1648892749207,0.07977245,46579.0,46578.0,3.30841438]
["bitfinex","BTCUSD",1648892749589,0.07977245,46579.0,46578.0,3.30541438]
["bitfinex","BTCUSD",1648892749914,0.07977245,46579.0,46578.0,3.2427691]
["bitfinex","BTCUSD",1648892750370,0.07977245,46579.0,46578.0,3.2457691]
["bitfinex","BTCUSD",1648892751209,0.07977245,46579.0,46578.0,3.7457691]
["bitfinex","BTCUSD",1648892751663,0.07977245,46579.0,46578.0,3.7427691]
["bitfinex","BTCUSD",1648892752351,0.07977245,46579.0,46578.0,3.7457691]
["bitfinex","BTCUSD",1648892753652,0.07977245,46579.0,46578.0,3.7427691]
["bitfinex","BTCUSD",1648892754339,0.07977245,46579.0,46578.0,3.7467691]
["bitfinex","BTCUSD",1648892755601,0.07977245,46579.0,46578.0,3.7427691]
["bitfinex","BTCUSD",1648892755829,0.07977245,46579.0,46578.0,3.73298527]
["bitfinex","BTCUSD",1648892755909,0.07977245,46579.0,46578.0,3.742769]
["bitfinex","BTCUSD",1648892756363,0.07977245,46579.0,46578.0,3.746769]
["bitfinex","BTCUSD",1648892756514,0.07977245,46579.0,46578.0,4.246769]
["bitfinex","BTCUSD",1648892757543,0.07977245,46579.0,46578.0,4.242769]
["bitfinex","BTCUSD",1648892758077,0.07977245,46579.0,46578.0,4.24276921]
["bitfinex","BTCUSD",1648892758152,0.07977245,46579.0,46578.0,4.23298527]
["bitfinex","BTCUSD",1648892758227,0.07977245,46579.0,46578.0,4.24276879]
["bitfinex","BTCUSD",1648892758306,0.001,46582.0,46579.0,1.9055]
["bitfinex","BTCUSD",1648892758385,0.001,46583.0,46581.0,0.6555]
["bitfinex","BTCUSD",1648892758468,0.001,46583.0,46582.0,1.920572]
["bitfinex","BTCUSD",1648892758540,0.001,46583.0,46582.0,1.963572]
["bitfinex","BTCUSD",1648892758613,0.001,46583.0,46582.0,2.00533664]
["bitfinex","BTCUSD",1648892758617,0.00070001,46583.0,46582.0,2.00533664]
["bitfinex","BTCUSD",1648892758690,0.00070001,46583.0,46582.0,2.14149119]
["bitfinex","BTCUSD",1648892758839,0.00070001,46583.0,46582.0,2.15127219]
["bitfinex","BTCUSD",1648892758916,0.00070001,46583.0,46582.0,2.19662709]
["bitfinex","BTCUSD",1648892759072,0.00100001,46591.0,46583.0,1.25]
["bitfinex","BTCUSD",1648892759149,0.00100001,46591.0,46584.0,1.620542]
["bitfinex","BTCUSD",1648892759223,0.00100001,46591.0,46590.0,0.321042]
["bitfinex","BTCUSD",1648892759375,0.00100001,46591.0,46590.0,1.25600553]
["bitfinex","BTCUSD",1648892759450,0.00100001,46591.0,46590.0,1.6105267]
["bitfinex","BTCUSD",1648892759755,0.00100001,46591.0,46590.0,1.74668125]
["bitfinex","BTCUSD",1648892759828,0.00100001,46591.0,46590.0,1.78957715]
["bitfinex","BTCUSD",1648892759903,0.00100001,46591.0,46590.0,2.28957715]
["bitfinex","BTCUSD",1648892760212,0.00100001,46591.0,46590.0,2.45072553]
["bitfinex","BTCUSD",1648892760361,0.00100001,46591.0,46590.0,2.92479432]
["bitfinex","BTCUSD",1648892761090,0.00100001,46591.0,46590.0,2.92631275]
["bitfinex","BTCUSD",1648892761358,0.00100001,46591.0,46590.0,2.88341685]
["bitfinex","BTCUSD",1648892761434,0.00100001,46591.0,46590.0,2.97778075]
["bitfinex","BTCUSD",1648892761890,0.00100001,46591.0,46590.0,2.88341685]
["bitfinex","BTCUSD",1648892761966,0.00100001,46591.0,46590.0,2.89319649]
["bitfinex","BTCUSD",1648892762120,0.00100001,46591.0,46590.0,2.53867532]
["bitfinex","BTCUSD",1648892762422,0.00068107,46593.0,46591.0,1.25]
["bitfinex","BTCUSD",1648892762507,0.00068107,46593.0,46592.0,0.964932]
["bitfinex","BTCUSD",1648892762574,0.00068107,46593.0,46592.0,1.01002556]
["bitfinex","BTCUSD",1648892762880,0.00068107,46593.0,46592.0,1.43440846]
["bitfinex","BTCUSD",1648892763337,0.00461024,46594.0,46592.0,1.43440846]
["bitfinex","BTCUSD",1648892763413,0.00461024,46594.0,46592.0,1.42462882]
["bitfinex","BTCUSD",1648892763488,0.00461024,46594.0,46593.0,0.33082164]
["bitfinex","BTCUSD",1648892763641,0.00461024,46594.0,46593.0,1.01000556]
["bitfinex","BTCUSD",1648892763720,0.00461024,46594.0,46593.0,1.14616011]
["bitfinex","BTCUSD",1648892764095,0.00461024,46594.0,46593.0,1.44616011]
["bitfinex","BTCUSD",1648892764249,0.00461024,46594.0,46593.0,1.49151501]
["bitfinex","BTCUSD",1648892764402,0.00461024,46594.0,46593.0,1.49451501]
["bitfinex","BTCUSD",1648892764979,0.00461024,46594.0,46593.0,1.19451501]
["bitfinex","BTCUSD",1648892765429,0.00461024,46594.0,46593.0,1.49451501]
["bitfinex","BTCUSD",1648892765658,0.00461024,46594.0,46593.0,1.49151501]
["bitfinex","BTCUSD",1648892766419,0.00461024,46594.0,46593.0,1.49451501]
["bitfinex","BTCUSD",1648892767637,0.00461024,46594.0,46593.0,1.49151501]
["bitfinex","BTCUSD",1648892768401,0.00461024,46594.0,46593.0,1.49451501]
["bitfinex","BTCUSD",1648892769558,0.00461024,46594.0,46593.0,1.49603175]
["bitfinex","BTCUSD",1648892769634,0.00461024,46594.0,46593.0,1.49303175]
["bitfinex","BTCUSD",1648892770397,0.00461024,46594.0,46593.0,1.49603175]
["bitfinex","BTCUSD",1648892770626,0.00461024,46594.0,46593.0,1.19603175]
["bitfinex","BTCUSD",1648892770900,0.00461024,46594.0,46593.0,1.49603175]
["bitfinex","BTCUSD",1648892771696,0.00461024,46594.0,46593.0,1.49303175]
["bitfinex","BTCUSD",1648892772396,0.00573983,46596.0,46593.0,1.49303175]
["bitfinex","BTCUSD",1648892772397,0.40818913,46598.0,46593.0,1.49303175]
["bitfinex","BTCUSD",1648892772477,0.40818913,46598.0,46596.0,0.30989041]
["bitfinex","BTCUSD",1648892772552,0.40818913,46598.0,46597.0,0.33082164]
["bitfinex","BTCUSD",1648892772627,0.40818913,46598.0,46597.0,0.97464164]
["bitfinex","BTCUSD",1648892772932,0.40818913,46598.0,46597.0,1.11079619]
["bitfinex","BTCUSD",1648892773009,0.40818913,46598.0,46597.0,1.15615109]
["bitfinex","BTCUSD",1648892773774,0.40818913,46598.0,46597.0,1.14637145]
["bitfinex","BTCUSD",1648892774154,0.40818913,46598.0,46597.0,1.15637145]
["bitfinex","BTCUSD",1648892774385,0.40818913,46598.0,46597.0,1.15937145]
["bitfinex","BTCUSD",1648892774774,0.40818913,46598.0,46597.0,1.45937145]
["bitfinex","BTCUSD",1648892775872,0.40818913,46598.0,46597.0,1.46489135]
["bitfinex","BTCUSD",1648892776457,0.40818913,46598.0,46597.0,1.46789135]
["bitfinex","BTCUSD",1648892776837,0.40818913,46598.0,46597.0,1.46489135]
["bitfinex","BTCUSD",1648892776918,0.40818913,46598.0,46597.0,1.46189135]
["bitfinex","BTCUSD",1648892778058,0.40818913,46598.0,46597.0,1.46333802]
["bitfinex","BTCUSD",1648892778439,0.40818913,46598.0,46597.0,1.46633802]
["bitfinex","BTCUSD",1648892779699,0.40818913,46598.0,46597.0,1.46333802]
["bitfinex","BTCUSD",1648892780082,0.40818913,46598.0,46597.0,1.82711608]
["bitfinex","BTCUSD",1648892780464,0.40818913,46598.0,46597.0,1.82999443]
["bitfinex","BTCUSD",1648892780694,0.40818913,46598.0,46597.0,1.77610678]
["bitfinex","BTCUSD",1648892780765,0.40818913,46598.0,46597.0,1.52022605]
["bitfinex","BTCUSD",1648892781410,0.40818913,46598.0,46597.0,2.02022605]
["bitfinex","BTCUSD",1648892781639,0.40818913,46598.0,46597.0,2.01722605]
["bitfinex","BTCUSD",1648892782399,0.30372351,46598.0,46597.0,2.01722605]
["bitfinex","BTCUSD",1648892782475,0.30372351,46598.0,46597.0,2.02022605]
["bitfinex","BTCUSD",1648892782934,0.30372351,46598.0,46597.0,2.12022605]
["bitfinex","BTCUSD",1648892783684,0.30372351,46598.0,46597.0,2.11722605]
["bitfinex","BTCUSD",1648892784407,0.30372351,46598.0,46597.0,2.12022605]
["bitfinex","BTCUSD",1648892785703,0.30372351,46598.0,46597.0,2.11722605]
["bitfinex","BTCUSD",1648892786428,0.30372351,46598.0,46597.0,2.12022605]
["bitfinex","BTCUSD",1648892787319,0.30372351,46598.0,46597.0,2.13000443]
["bitfinex","BTCUSD",1648892787471,0.30372351,46598.0,46597.0,2.60384614]
["bitfinex","BTCUSD",1648892787699,0.30372351,46598.0,46597.0,2.60084614]
["bitfinex","BTCUSD",1648892787931,0.30372351,46598.0,46597.0,2.76199452]
["bitfinex","BTCUSD",1648892788426,0.00064089,46600.0,46598.0,1.25]
["bitfinex","BTCUSD",1648892788504,0.00064089,46600.0,46599.0,2.59020807]
["bitfinex","BTCUSD",1648892788579,0.02,46609.0,46599.0,2.6320723]
["bitfinex","BTCUSD",1648892788659,0.016,46609.0,46605.0,0.3]
["bitfinex","BTCUSD",1648892788733,0.016,46609.0,46608.0,0.3]
["bitfinex","BTCUSD",1648892788811,0.016,46609.0,46608.0,0.621042]
["bitfinex","BTCUSD",1648892788882,0.016,46609.0,46608.0,0.67493003]
["bitfinex","BTCUSD",1648892788960,0.016,46609.0,46608.0,0.72028493]
["bitfinex","BTCUSD",1648892789113,0.0033,46609.0,46608.0,1.36395493]
["bitfinex","BTCUSD",1648892789341,0.01072,46623.0,46609.0,1.2533]
["bitfinex","BTCUSD",1648892789417,0.01272,46627.0,46619.0,0.3]
["bitfinex","BTCUSD",1648892789496,0.002,46627.0,46623.0,0.3]
["bitfinex","BTCUSD",1648892789572,0.002,46627.0,46623.0,1.68967903]
["bitfinex","BTCUSD",1648892789662,0.002,46627.0,46623.0,0.86430296]
["bitfinex","BTCUSD",1648892789734,0.00041801,46626.0,46624.0,1.2]
["bitfinex","BTCUSD",1648892789796,0.00041801,46626.0,46625.0,0.321042]
["bitfinex","BTCUSD",1648892789889,0.00041801,46626.0,46625.0,0.964472]
["bitfinex","BTCUSD",1648892789953,0.00041801,46626.0,46625.0,1.22964486]
["bitfinex","BTCUSD",1648892790028,0.00041801,46626.0,46625.0,0.964472]
["bitfinex","BTCUSD",1648892790106,0.00041801,46626.0,46625.0,1.10062655]
["bitfinex","BTCUSD",1648892790254,0.00041801,46626.0,46625.0,1.14362655]
["bitfinex","BTCUSD",1648892790482,0.00041801,46626.0,46625.0,0.82258455]
["bitfinex","BTCUSD",1648892790567,0.00041801,46626.0,46625.0,0.77958455]
["bitfinex","BTCUSD",1648892791091,0.00041801,46626.0,46625.0,0.64343]
["bitfinex","BTCUSD",1648892791849,0.00041801,46626.0,46625.0,0.964472]
["bitfinex","BTCUSD",1648892792080,0.00041801,46626.0,46625.0,1.10062655]
["bitfinex","BTCUSD",1648892792382,0.14977026,46634.0,46625.0,1.10062655]
["bitfinex","BTCUSD",1648892792458,0.00063924,46628.0,46626.0,0.5]
["bitfinex","BTCUSD",1648892792610,0.00063924,46628.0,46627.0,0.6434]
["bitfinex","BTCUSD",1648892793377,0.05359287,46629.0,46627.0,0.6434]
["bitfinex","BTCUSD",1648892793599,0.05359287,46629.0,46627.0,0.94188379]
["bitfinex","BTCUSD",1648892794054,0.05359287,46629.0,46628.0,0.13615455]
["bitfinex","BTCUSD",1648892794131,0.05359287,46629.0,46628.0,0.77954455]
["bitfinex","BTCUSD",1648892794206,0.05359287,46629.0,46628.0,0.802222]
["bitfinex","BTCUSD",1648892794283,0.05359287,46629.0,46628.0,0.82489945]
["bitfinex","BTCUSD",1648892794435,0.05359287,46629.0,46628.0,1.14594145]
["bitfinex","BTCUSD",1648892794588,0.05359287,46629.0,46628.0,0.82489945]
["bitfinex","BTCUSD",1648892795065,0.05359287,46629.0,46628.0,1.14594145]
["bitfinex","BTCUSD",1648892795141,0.05359287,46629.0,46628.0,0.82489945]
["bitfinex","BTCUSD",1648892795940,0.05359287,46629.0,46628.0,1.14594145]
["bitfinex","BTCUSD",1648892796016,0.05359287,46629.0,46628.0,0.82489945]
["bitfinex","BTCUSD",1648892796168,0.05359287,46629.0,46628.0,1.14594145]
["bitfinex","BTCUSD",1648892796246,0.05359287,46629.0,46628.0,0.82489945]
["bitfinex","BTCUSD",1648892796322,0.05359287,46629.0,46628.0,1.14594145]
["bitfinex","BTCUSD",1648892796472,0.05359287,46629.0,46628.0,1.14794145]
["bitfinex","BTCUSD",1648892797007,0.05359287,46629.0,46628.0,1.15053821]
["bitfinex","BTCUSD",1648892797691,0.05359287,46629.0,46628.0,1.14853821]
["bitfinex","BTCUSD",1648892797844,0.05359287,46629.0,46628.0,1.40978023]
["bitfinex","BTCUSD",1648892798073,0.05359287,46629.0,46628.0,3.84544079]
["bitfinex","BTCUSD",1648892798227,0.05359287,46629.0,46628.0,3.52439879]
["bitfinex","BTCUSD",1648892798300,0.05359287,46629.0,46628.0,3.84544079]
["bitfinex","BTCUSD",1648892798452,0.00065336,46631.0,46628.0,3.84744079]
["bitfinex","BTCUSD",1648892798615,0.00065336,46631.0,46629.0,0.321042]
["bitfinex","BTCUSD",1648892798677,0.00065336,46631.0,46629.0,0.621042]
["bitfinex","BTCUSD",1648892798755,0.00065336,46631.0,46630.0,0.3]
["bitfinex","BTCUSD",1648892798833,0.00065336,46631.0,46630.0,0.621042]
["bitfinex","BTCUSD",1648892799213,0.00065336,46631.0,46630.0,1.264402]
["bitfinex","BTCUSD",1648892799365,0.1078436,46637.0,46630.0,1.264402]
["bitfinex","BTCUSD",1648892799442,0.1078436,46637.0,46631.0,0.321042]
["bitfinex","BTCUSD",1648892799516,0.1078436,46637.0,46634.0,0.02267745]
["bitfinex","BTCUSD",1648892799594,0.1078436,46637.0,46635.0,0.321042]
["bitfinex","BTCUSD",1648892799670,0.1078436,46637.0,46636.0,0.60016907]
["bitfinex","BTCUSD",1648892799821,0.00066652,46637.0,46636.0,0.60016907]
["bitfinex","BTCUSD",1648892799974,0.00066652,46637.0,46636.0,1.03632362]
["bitfinex","BTCUSD",1648892800277,0.00066652,46637.0,46636.0,1.67960362]
["bitfinex","BTCUSD",1648892800354,0.00066652,46637.0,46636.0,1.35856162]
["bitfinex","BTCUSD",1648892800509,0.00066652,46637.0,46636.0,3.02332266]
["bitfinex","BTCUSD",1648892801039,0.00066652,46637.0,46636.0,3.18036119]
["bitfinex","BTCUSD",1648892801501,0.00066652,46637.0,46636.0,3.50140319]
["bitfinex","BTCUSD",1648892801650,0.00066652,46637.0,46636.0,3.18036119]
["bitfinex","BTCUSD",1648892801803,0.00066652,46637.0,46636.0,3.50140319]
["bitfinex","BTCUSD",1648892801879,0.00066652,46637.0,46636.0,3.18036119]
["bitfinex","BTCUSD",1648892802321,0.00066652,46637.0,46636.0,3.50140319]
["bitfinex","BTCUSD",1648892802475,0.00066652,46637.0,46636.0,3.18236119]
["bitfinex","BTCUSD",1648892802629,0.00066652,46637.0,46636.0,3.50340319]
["bitfinex","BTCUSD",1648892802852,0.00066652,46637.0,46636.0,3.18236119]
["bitfinex","BTCUSD",1648892802928,0.00066652,46637.0,46636.0,3.18754432]
["bitfinex","BTCUSD",1648892803692,0.00066652,46637.0,46636.0,3.18554432]
["bitfinex","BTCUSD",1648892804493,0.00066652,46637.0,46636.0,2.60941725]
["bitfinex","BTCUSD",1648892804796,0.00066652,46637.0,46636.0,2.6320947]
["bitfinex","BTCUSD",1648892804874,0.00066652,46637.0,46636.0,2.65477215]
["bitfinex","BTCUSD",1648892805178,0.00066652,46637.0,46636.0,2.65621638]
["bitfinex","BTCUSD",1648892805710,0.00066652,46637.0,46636.0,2.97425838]
["bitfinex","BTCUSD",1648892806488,0.00066652,46637.0,46636.0,2.97725838]
["bitfinex","BTCUSD",1648892807174,4.698e-05,46637.0,46636.0,2.97725838]
["bitfinex","BTCUSD",1648892807251,4.698e-05,46637.0,46636.0,3.06895259]
["bitfinex","BTCUSD",1648892807327,4.698e-05,46637.0,46636.0,2.98443891]
["bitfinex","BTCUSD",1648892807403,4.698e-05,46637.0,46636.0,2.98443723]
["bitfinex","BTCUSD",1648892807783,4.698e-05,46637.0,46636.0,2.98143723]
["bitfinex","BTCUSD",1648892808012,4.698e-05,46637.0,46636.0,3.06593744]
["bitfinex","BTCUSD",1648892808472,4.698e-05,46637.0,46636.0,2.98443734]
["bitfinex","BTCUSD",1648892809732,0.007,46642.0,46636.0,2.98443734]
["bitfinex","BTCUSD",1648892809733,0.107138,46662.0,46647.0,0.00092142]
["bitfinex","BTCUSD",1648892809825,0.00267716,46648.0,46647.0,0.00092142]
["bitfinex","BTCUSD",1648892809903,0.05819416,46649.0,46647.0,0.00092142]
["bitfinex","BTCUSD",1648892809983,0.05819416,46649.0,46648.0,0.4]
["bitfinex","BTCUSD",1648892810058,0.05819416,46649.0,46647.0,0.00092142]
["bitfinex","BTCUSD",1648892810136,0.05819416,46649.0,46648.0,0.02267745]
["bitfinex","BTCUSD",1648892810208,0.05819416,46649.0,46648.0,0.0453549]
["bitfinex","BTCUSD",1648892810437,0.11176391,46649.0,46648.0,0.3663969]
["bitfinex","BTCUSD",1648892810517,0.11176391,46649.0,46648.0,0.0453549]
["bitfinex","BTCUSD",1648892810667,0.11176391,46649.0,46648.0,0.3663969]
["bitfinex","BTCUSD",1648892810817,0.11176391,46649.0,46648.0,0.0453549]
["bitfinex","BTCUSD",1648892811054,0.11176391,46649.0,46648.0,0.3663969]
["bitfinex","BTCUSD",1648892811428,0.11176391,46649.0,46648.0,0.0453549]
["bitfinex","BTCUSD",1648892811730,0.11176391,46649.0,46648.0,0.3663969]
["bitfinex","BTCUSD",1648892812189,0.11176391,46649.0,46648.0,0.0453549]
["bitfinex","BTCUSD",1648892812263,0.11176391,46649.0,46648.0,0.04547379]
["bitfinex","BTCUSD",1648892812491,0.11176391,46649.0,46648.0,0.04747379]
["bitfinex","BTCUSD",1648892813101,0.11176391,46649.0,46648.0,0.24747379]
["bitfinex","BTCUSD",1648892813408,0.11176391,46649.0,46648.0,0.44747379]
["bitfinex","BTCUSD",1648892813730,0.11176391,46649.0,46648.0,0.44547379]
["bitfinex","BTCUSD",1648892813884,0.11176391,46649.0,46648.0,0.44822102]
["bitfinex","BTCUSD",1648892814493,0.11176391,46649.0,46648.0,0.45022102]
["bitfinex","BTCUSD",1648892816325,0.11176391,46649.0,46648.0,0.44822102]
["bitfinex","BTCUSD",1648892816403,0.11176391,46649.0,46648.0,0.76926302]
["bitfinex","BTCUSD",1648892816477,0.11176391,46649.0,46648.0,0.45022102]
["bitfinex","BTCUSD",1648892816709,0.11176391,46649.0,46648.0,0.77126302]
["bitfinex","BTCUSD",1648892816858,0.11176391,46649.0,46648.0,0.45022102]
["bitfinex","BTCUSD",1648892816936,0.11176391,46649.0,46648.0,0.77126302]
["bitfinex","BTCUSD",1648892817011,0.10676391,46649.0,46648.0,0.45022102]
["bitfinex","BTCUSD",1648892817162,0.10676391,46649.0,46648.0,0.77126302]
["bitfinex","BTCUSD",1648892817409,0.10676391,46649.0,46648.0,0.45022102]
["bitfinex","BTCUSD",1648892817563,0.10676391,46649.0,46648.0,0.77126302]
["bitfinex","BTCUSD",1648892817718,0.10676391,46649.0,46648.0,0.44822102]
["bitfinex","BTCUSD",1648892817946,0.10676391,46649.0,46648.0,0.76926302]
["bitfinex","BTCUSD",1648892818250,0.10676391,46649.0,46648.0,0.44822102]
["bitfinex","BTCUSD",1648892818325,0.10676391,46649.0,46648.0,0.76926302]
["bitfinex","BTCUSD",1648892818401,0.10676391,46649.0,46648.0,0.44822102]
["bitfinex","BTCUSD",1648892818480,0.10676391,46649.0,46648.0,0.45022102]
["bitfinex","BTCUSD",1648892818784,0.10676391,46649.0,46648.0,0.77126302]
["bitfinex","BTCUSD",1648892819164,0.10676391,46649.0,46648.0,0.45022102]
["bitfinex","BTCUSD",1648892819243,0.10676391,46649.0,46648.0,0.77126302]
["bitfinex","BTCUSD",1648892819319,0.10676391,46649.0,46648.0,0.45022102]
["bitfinex","BTCUSD",1648892819394,0.10676391,46649.0,46648.0,0.77126302]
["bitfinex","BTCUSD",1648892819696,0.10676391,46649.0,46648.0,0.76926302]
["bitfinex","BTCUSD",1648892819849,0.10676391,46649.0,46648.0,1.07926302]
["bitfinex","BTCUSD",1648892819929,0.05819416,46649.0,46648.0,1.07926302]
["bitfinex","BTCUSD",1648892820236,0.05819416,46649.0,46648.0,1.22518558]
["bitfinex","BTCUSD",1648892820535,0.05819416,46649.0,46648.0,1.22818558]
["bitfinex","BTCUSD",1648892820769,1.306e-05,46651.0,46649.0,0.321042]
["bitfinex","BTCUSD",1648892820845,0.004,46664.0,46652.0,6e-05]
["bitfinex","BTCUSD",1648892820923,0.004,46664.0,46657.0,1.07560581]
["bitfinex","BTCUSD",1648892821188,0.004,46664.0,46663.0,1.85214781]
["bitfinex","BTCUSD",1648892821380,0.00478,46676.0,46663.0,1.85214781]
["bitfinex","BTCUSD",1648892821381,0.00478,46676.0,46665.0,0.6555]
["bitfinex","BTCUSD",1648892821458,0.00478,46676.0,46674.0,0.40022974]
["bitfinex","BTCUSD",1648892821531,0.00478,46676.0,46674.0,0.37127174]
["bitfinex","BTCUSD",1648892821609,0.00478,46676.0,46674.0,0.321042]
["bitfinex","BTCUSD",1648892821862,0.00478,46676.0,46674.0,0.963802]
["bitfinex","BTCUSD",1648892822064,0.00278,46676.0,46675.0,0.321042]
["bitfinex","BTCUSD",1648892822370,0.00278,46676.0,46675.0,0.45719655]
["bitfinex","BTCUSD",1648892822446,0.05353481,46682.0,46676.0,1.171042]
["bitfinex","BTCUSD",1648892822522,0.05353481,46682.0,46677.0,0.321042]
["bitfinex","BTCUSD",1648892822595,0.05353481,46682.0,46677.0,0.621042]
["bitfinex","BTCUSD",1648892822677,0.05679331,46688.0,46677.0,0.621042]
["bitfinex","BTCUSD",1648892822749,0.05679331,46688.0,46681.0,0.05]
["bitfinex","BTCUSD",1648892823058,0.05679331,46688.0,46682.0,0.3]
["bitfinex","BTCUSD",1648892823206,0.05679331,46688.0,46683.0,0.321042]
["bitfinex","BTCUSD",1648892823284,0.05679331,46688.0,46684.0,0.321042]
["bitfinex","BTCUSD",1648892823285,0.05179331,46688.0,46684.0,0.321042]
["bitfinex","BTCUSD",1648892823676,0.05179331,46688.0,46684.0,0.45719655]
["bitfinex","BTCUSD",1648892823738,0.05179331,46688.0,46684.0,0.75719655]
["bitfinex","BTCUSD",1648892824269,0.05179331,46688.0,46684.0,0.45719655]
["bitfinex","BTCUSD",1648892824345,0.05179331,46688.0,46684.0,0.75719655]
["bitfinex","BTCUSD",1648892824420,0.05179331,46688.0,46686.0,0.321042]
["bitfinex","BTCUSD",1648892824574,0.05179331,46688.0,46685.0,1.65578354]
["bitfinex","BTCUSD",1648892824575,0.05179331,46688.0,46685.0,0.321042]
["bitfinex","BTCUSD",1648892824655,0.10532631,46688.0,46685.0,0.321042]
["bitfinex","BTCUSD",1648892824725,0.10532631,46688.0,46686.0,0.13615455]
["bitfinex","BTCUSD",1648892824909,0.10532631,46688.0,46683.0,0.13615455]
["bitfinex","BTCUSD",1648892824984,0.10532631,46688.0,46684.0,0.321042]
["bitfinex","BTCUSD",1648892825288,0.10532631,46688.0,46685.0,0.321042]
["bitfinex","BTCUSD",1648892825364,0.10532631,46688.0,46686.0,0.321042]
["bitfinex","BTCUSD",1648892825440,0.10532631,46688.0,46683.0,0.321042]
["bitfinex","BTCUSD",1648892825607,0.15495191,46683.0,46682.0,0.521082]
["bitfinex","BTCUSD",1648892825746,0.05353262,46684.0,46683.0,0.321042]
["bitfinex","BTCUSD",1648892825822,0.10706523,46685.0,46682.0,0.20004]
["bitfinex","BTCUSD",1648892825978,0.14977026,46683.0,46676.0,0.13615455]
["bitfinex","BTCUSD",1648892826053,0.14977026,46683.0,46676.0,0.12665455]
["bitfinex","BTCUSD",1648892826131,0.053555,46680.0,46671.0,0.1]
["bitfinex","BTCUSD",1648892826210,0.14977026,46677.0,46673.0,0.5]
["bitfinex","BTCUSD",1648892826287,0.322641,46676.0,46673.0,0.5]
["bitfinex","BTCUSD",1648892826354,0.376203,46676.0,46672.0,0.20046]
["bitfinex","BTCUSD",1648892826583,0.30500361,46676.0,46671.0,0.1]
["bitfinex","BTCUSD",1648892826668,0.22880061,46676.0,46674.0,0.0453549]
["bitfinex","BTCUSD",1648892826738,0.043,46675.0,46674.0,0.0453549]
["bitfinex","BTCUSD",1648892827044,0.053559,46676.0,46674.0,0.0453549]
["bitfinex","BTCUSD",1648892827120,0.05355839,46678.0,46674.0,0.3663969]
["bitfinex","BTCUSD",1648892827193,0.05355839,46678.0,46675.0,0.321042]
["bitfinex","BTCUSD",1648892827269,0.00068088,46677.0,46674.0,0.0453549]
["bitfinex","BTCUSD",1648892827347,0.14303415,46679.0,46675.0,0.321042]
["bitfinex","BTCUSD",1648892827348,0.07251564,46679.0,46675.0,0.321042]
["bitfinex","BTCUSD",1648892827422,0.07251564,46679.0,46676.0,0.45]
["bitfinex","BTCUSD",1648892827574,0.1,46681.0,46676.0,0.45]
["bitfinex","BTCUSD",1648892827725,0.1,46681.0,46674.0,1.69061667]
["bitfinex","BTCUSD",1648892827956,0.1,46681.0,46675.0,0.321042]
["bitfinex","BTCUSD",1648892828030,0.1,46681.0,46679.0,0.25061507]
["bitfinex","BTCUSD",1648892828105,0.00272313,46684.0,46680.0,0.321042]
["bitfinex","BTCUSD",1648892828183,0.00272313,46684.0,46679.0,0.25061507]
["bitfinex","BTCUSD",1648892828259,0.16065,46685.0,46679.0,0.25061507]
["bitfinex","BTCUSD",1648892828336,0.16065,46685.0,46680.0,0.321042]
["bitfinex","BTCUSD",1648892828411,0.16065,46685.0,46680.0,0.94265]
["bitfinex","BTCUSD",1648892828590,0.214186,46685.0,46682.0,0.27422106]
["bitfinex","BTCUSD",1648892828661,0.37479079,46685.0,46683.0,0.64263]
["bitfinex","BTCUSD",1648892828963,0.05353396,46685.0,46683.0,0.64263]
["bitfinex","BTCUSD",1648892829118,0.05353396,46685.0,46684.0,0.321042]
["bitfinex","BTCUSD",1648892829269,0.28,46686.0,46684.0,0.963662]
["bitfinex","BTCUSD",1648892829346,0.28,46686.0,46685.0,0.321042]
["bitfinex","BTCUSD",1648892829649,0.28,46686.0,46685.0,0.621042]
["bitfinex","BTCUSD",1648892829727,0.099964,46689.0,46687.0,0.19829929]
["bitfinex","BTCUSD",1648892829728,6.4e-05,46689.0,46687.0,0.19829929]
["bitfinex","BTCUSD",1648892829806,6.4e-05,46689.0,46684.0,0.64262]
["bitfinex","BTCUSD",1648892829881,6.4e-05,46689.0,46687.0,0.57331819]
["bitfinex","BTCUSD",1648892830259,6.4e-05,46689.0,46687.0,0.83719577]
["bitfinex","BTCUSD",1648892830334,6.4e-05,46689.0,46687.0,1.13719577]
["bitfinex","BTCUSD",1648892830565,6.4e-05,46689.0,46687.0,1.96257184]
["bitfinex","BTCUSD",1648892830641,6.4e-05,46689.0,46687.0,1.97233441]
["bitfinex","BTCUSD",1648892830872,6.4e-05,46689.0,46687.0,1.14695834]
["bitfinex","BTCUSD",1648892831026,6.4e-05,46689.0,46687.0,1.78953834]
["bitfinex","BTCUSD",1648892831779,6.4e-05,46689.0,46687.0,1.48953834]
["bitfinex","BTCUSD",1648892831930,6.4e-05,46689.0,46687.0,1.53489324]
["bitfinex","BTCUSD",1648892832009,6.4e-05,46689.0,46687.0,1.54095362]
["bitfinex","BTCUSD",1648892832348,6.4e-05,46689.0,46687.0,2.36632969]
["bitfinex","BTCUSD",1648892832422,6.4e-05,46689.0,46687.0,1.55164362]
["bitfinex","BTCUSD",1648892832726,6.4e-05,46689.0,46688.0,1.28254998]
["bitfinex","BTCUSD",1648892832802,6.4e-05,46689.0,46688.0,1.61428198]
["bitfinex","BTCUSD",1648892832878,6.4e-05,46689.0,46688.0,2.26660455]
["bitfinex","BTCUSD",1648892833031,0.00516401,46696.0,46688.0,2.26660455]
["bitfinex","BTCUSD",1648892833109,0.00516401,46696.0,46691.0,0.05022974]
["bitfinex","BTCUSD",1648892833185,0.00516401,46696.0,46692.0,1.263552]
["bitfinex","BTCUSD",1648892833640,0.00516401,46696.0,46695.0,0.321042]
["bitfinex","BTCUSD",1648892833716,0.00516401,46696.0,46695.0,0.72980488]
["bitfinex","BTCUSD",1648892833798,0.00516401,46696.0,46695.0,0.621042]
["bitfinex","BTCUSD",1648892834253,0.00516401,46696.0,46695.0,1.44641807]
["bitfinex","BTCUSD",1648892834324,0.00516401,46696.0,46695.0,0.621042]
["bitfinex","BTCUSD",1648892834477,0.00016401,46696.0,46695.0,0.621042]
["bitfinex","BTCUSD",1648892834631,0.00016401,46696.0,46695.0,0.89163346]
["bitfinex","BTCUSD",1648892835316,0.00016401,46696.0,46695.0,1.01736356]
["bitfinex","BTCUSD",1648892835390,0.00016401,46696.0,46695.0,1.02712237]
["bitfinex","BTCUSD",1648892836178,0.00016401,46696.0,46695.0,1.03781237]
["bitfinex","BTCUSD",1648892836406,0.00016401,46696.0,46695.0,0.90232335]
["bitfinex","BTCUSD",1648892836481,0.00016401,46696.0,46695.0,0.90837512]
["bitfinex","BTCUSD",1648892836558,0.00016401,46696.0,46695.0,0.91137512]
["bitfinex","BTCUSD",1648892836939,0.00016401,46696.0,46695.0,1.11137512]
["bitfinex","BTCUSD",1648892837242,0.00016401,46696.0,46695.0,1.15673002]
["bitfinex","BTCUSD",1648892837473,0.00016401,46696.0,46695.0,1.35673002]
["bitfinex","BTCUSD",1648892837930,0.00016401,46696.0,46695.0,1.592438]
["bitfinex","BTCUSD",1648892838082,0.00016401,46696.0,46695.0,1.792438]
["bitfinex","BTCUSD",1648892838235,0.00016401,46696.0,46695.0,1.55673002]
["bitfinex","BTCUSD",1648892838463,0.00016401,46696.0,46695.0,1.69221904]
["bitfinex","BTCUSD",1648892838539,0.00016401,46696.0,46695.0,1.69521904]
["bitfinex","BTCUSD",1648892838619,0.00016401,46696.0,46695.0,1.69221904]
["bitfinex","BTCUSD",1648892839186,0.00016401,46696.0,46695.0,2.00656811]
["bitfinex","BTCUSD",1648892839832,0.00016401,46696.0,46695.0,2.00356811]
["bitfinex","BTCUSD",1648892840522,0.00016401,46696.0,46695.0,2.00656811]
["bitfinex","BTCUSD",1648892840817,0.00016401,46696.0,46695.0,2.00560132]
["bitfinex","BTCUSD",1648892840971,0.21016401,46696.0,46695.0,2.00560132]
["bitfinex","BTCUSD",1648892841202,0.21016401,46696.0,46695.0,2.11201485]
["bitfinex","BTCUSD",1648892841809,0.21016401,46696.0,46695.0,2.10901485]
["bitfinex","BTCUSD",1648892842568,0.21016401,46696.0,46695.0,2.11201485]
["bitfinex","BTCUSD",1648892842646,0.01,46699.0,46697.0,0.13458686]
["bitfinex","BTCUSD",1648892842722,0.01,46699.0,46698.0,0.621042]
["bitfinex","BTCUSD",1648892843107,0.01,46699.0,46698.0,0.71662664]
["bitfinex","BTCUSD",1648892843188,0.01,46699.0,46698.0,0.76493241]
["bitfinex","BTCUSD",1648892843484,0.0261784,46700.0,46698.0,1.69672201]
["bitfinex","BTCUSD",1648892843647,0.0261784,46700.0,46699.0,2.91154211]
["bitfinex","BTCUSD",1648892843723,0.0261784,46700.0,46699.0,2.71795564]
["bitfinex","BTCUSD",1648892843793,0.0211784,46700.0,46699.0,2.71795564]
["bitfinex","BTCUSD",1648892843870,0.0111784,46700.0,46699.0,2.71795564]
["bitfinex","BTCUSD",1648892844017,0.0111784,46700.0,46699.0,2.61418791]
["bitfinex","BTCUSD",1648892844094,0.0111784,46700.0,46699.0,2.60485951]
["bitfinex","BTCUSD",1648892844401,0.0111784,46700.0,46699.0,1.77948344]
["bitfinex","BTCUSD",1648892844477,0.0111784,46700.0,46699.0,1.12398344]
["bitfinex","BTCUSD",1648892844550,0.0111784,46700.0,46699.0,1.42398344]
["bitfinex","BTCUSD",1648892844629,0.09787699,46708.0,46699.0,2.24935951]
["bitfinex","BTCUSD",1648892844743,0.01385658,46819.0,46699.0,2.24935951]
["bitfinex","BTCUSD",1648892844783,0.15417446,46720.0,46712.0,0.30606797]
["bitfinex","BTCUSD",1648892844933,0.08917446,46720.0,46712.0,0.30606797]
["bitfinex","BTCUSD",1648892845469,0.08917446,46720.0,46713.0,0.321042]
["bitfinex","BTCUSD",1648892845544,0.08917446,46720.0,46712.0,0.33391974]
["bitfinex","BTCUSD",1648892845620,0.08917446,46720.0,46713.0,0.321042]
["bitfinex","BTCUSD",1648892845695,0.08917446,46720.0,46712.0,0.33391974]
["bitfinex","BTCUSD",1648892845769,0.08917446,46720.0,46716.0,0.28035495]
["bitfinex","BTCUSD",1648892845924,0.08917446,46720.0,46712.0,0.33391974]
["bitfinex","BTCUSD",1648892845925,0.08917446,46720.0,46710.0,0.05022974]
["bitfinex","BTCUSD",1648892845999,0.08917446,46720.0,46709.0,0.2001]
["bitfinex","BTCUSD",1648892846153,0.022641,46719.0,46705.0,0.05022974]
["bitfinex","BTCUSD",1648892846229,0.08917446,46720.0,46703.0,0.722]
["bitfinex","BTCUSD",1648892846304,0.08917446,46720.0,46703.0,0.822]
["bitfinex","BTCUSD",1648892846383,0.022641,46719.0,46703.0,0.822]
["bitfinex","BTCUSD",1648892846459,0.08917446,46720.0,46714.0,0.20028]
["bitfinex","BTCUSD",1648892846535,0.022641,46719.0,46714.0,0.20028]
["bitfinex","BTCUSD",1648892846837,0.10701,46718.0,46714.0,0.20028]
["bitfinex","BTCUSD",1648892846911,0.022641,46717.0,46714.0,0.20028]
["bitfinex","BTCUSD",1648892846991,0.14977026,46715.0,46714.0,0.20028]
["bitfinex","BTCUSD",1648892847067,0.17241126,46715.0,46714.0,0.20281433]
["bitfinex","BTCUSD",1648892847144,0.17241126,46715.0,46712.0,0.002]
["bitfinex","BTCUSD",1648892847219,0.022641,46714.0,46712.0,0.002]
["bitfinex","BTCUSD",1648892847800,0.022641,46714.0,46704.0,0.4841]
["bitfinex","BTCUSD",1648892847879,0.043,46716.0,46704.0,0.4841]
["bitfinex","BTCUSD",1648892847952,0.107041,46717.0,46704.0,0.4841]
["bitfinex","BTCUSD",1648892848030,0.14977026,46716.0,46704.0,0.4841]
["bitfinex","BTCUSD",1648892848103,0.00068243,46715.0,46704.0,0.48478259]
["bitfinex","BTCUSD",1648892848182,0.053509,46712.0,46704.0,0.48478259]
["bitfinex","BTCUSD",1648892848335,0.053509,46712.0,46705.0,0.26197099]
["bitfinex","BTCUSD",1648892848410,0.053509,46712.0,46708.0,0.0453549]
["bitfinex","BTCUSD",1648892848563,0.022641,46709.0,46708.0,0.0453549]
["bitfinex","BTCUSD",1648892848645,0.022641,46711.0,46708.0,0.0453549]
["bitfinex","BTCUSD",1648892849409,0.05419146,46712.0,46708.0,0.0453549]
["bitfinex","BTCUSD",1648892849481,0.022641,46709.0,46708.0,0.0453549]
["bitfinex","BTCUSD",1648892850546,0.022641,46709.0,46708.0,0.0473549]
["bitfinex","BTCUSD",1648892851095,0.053513,46710.0,46708.0,0.0473549]
["bitfinex","BTCUSD",1648892851166,0.022641,46709.0,46708.0,0.0473549]
["bitfinex","BTCUSD",1648892851243,0.053513,46710.0,46708.0,0.0473549]
["bitfinex","BTCUSD",1648892851326,0.022641,46709.0,46708.0,0.0473549]
["bitfinex","BTCUSD",1648892851552,0.053513,46710.0,46708.0,0.0473549]
["bitfinex","BTCUSD",1648892851776,0.022641,46709.0,46708.0,0.0473549]
["bitfinex","BTCUSD",1648892851850,0.022641,46709.0,46708.0,0.0453549]
["bitfinex","BTCUSD",1648892851926,0.053513,46710.0,46708.0,0.0453549]
["bitfinex","BTCUSD",1648892852307,0.21,46709.0,46708.0,0.0453549]
["bitfinex","BTCUSD",1648892852460,0.01075257,47247.0,46708.0,0.0453549]
["bitfinex","BTCUSD",1648892852536,0.001,46715.0,46708.0,0.0473549]
["bitfinex","BTCUSD",1648892852767,0.00062161,46711.0,46708.0,0.0473549]
["bitfinex","BTCUSD",1648892853451,0.00062161,46711.0,46708.0,0.002]
["bitfinex","BTCUSD",1648892853755,0.00062161,46711.0,46707.0,0.00012772]
["bitfinex","BTCUSD",1648892853756,0.053509,46712.0,46710.0,0.0453549]
["bitfinex","BTCUSD",1648892853832,0.022641,46711.0,46710.0,0.0453549]
["bitfinex","BTCUSD",1648892854062,0.022641,46711.0,46710.0,0.0573549]
["bitfinex","BTCUSD",1648892854210,0.022641,46711.0,46710.0,0.0574824]
["bitfinex","BTCUSD",1648892854669,0.022641,46711.0,46710.0,0.0602377]
["bitfinex","BTCUSD",1648892855534,0.322641,46711.0,46710.0,0.0602377]
["bitfinex","BTCUSD",1648892856073,0.419162,46711.0,46710.0,0.0602377]
["bitfinex","BTCUSD",1648892856606,0.419162,46711.0,46710.0,0.0612377]
["bitfinex","BTCUSD",1648892857134,0.519162,46711.0,46710.0,0.0612377]
["bitfinex","BTCUSD",1648892857439,0.219162,46711.0,46710.0,0.0612377]
["bitfinex","BTCUSD",1648892857520,0.1,46711.0,46710.0,0.3612377]
["bitfinex","BTCUSD",1648892857746,0.00068244,46713.0,46712.0,0.00493626]
["bitfinex","BTCUSD",1648892858634,0.107004,46718.0,46712.0,0.26977999]
["bitfinex","BTCUSD",1648892858695,0.022641,46717.0,46712.0,0.00493626]
["bitfinex","BTCUSD",1648892858772,0.00068243,46715.0,46712.0,0.00493626]
["bitfinex","BTCUSD",1648892859002,0.00068243,46715.0,46714.0,0.0453549]
["bitfinex","BTCUSD",1648892859076,0.02332343,46715.0,46714.0,0.0453549]
["bitfinex","BTCUSD",1648892859767,0.107004,46718.0,46714.0,0.0453549]
["bitfinex","BTCUSD",1648892859841,0.022641,46717.0,46714.0,0.0453549]
["bitfinex","BTCUSD",1648892859916,0.107004,46718.0,46714.0,0.0453549]
["bitfinex","BTCUSD",1648892860068,0.02332342,46717.0,46714.0,0.0453549]
["bitfinex","BTCUSD",1648892860600,0.02332342,46717.0,46714.0,0.0473549]
["bitfinex","BTCUSD",1648892860979,0.022641,46716.0,46714.0,0.0501078]
["bitfinex","BTCUSD",1648892861207,0.10766645,46718.0,46714.0,0.0501078]
["bitfinex","BTCUSD",1648892861285,0.022641,46717.0,46714.0,0.0501078]
["bitfinex","BTCUSD",1648892861444,0.022641,46717.0,46714.0,0.2505078]
["bitfinex","BTCUSD",1648892861822,0.022641,46717.0,46714.0,0.2485078]
["bitfinex","BTCUSD",1648892862049,0.07615009,46717.0,46714.0,0.2485078]
["bitfinex","BTCUSD",1648892862643,0.07615009,46717.0,46714.0,0.2495078]
["bitfinex","BTCUSD",1648892863023,0.022641,46717.0,46714.0,0.2495078]
["bitfinex","BTCUSD",1648892863633,0.107004,46718.0,46714.0,0.2495078]
["bitfinex","BTCUSD",1648892863713,0.00066245,46718.0,46715.0,0.3]
["bitfinex","BTCUSD",1648892863862,0.00066245,46718.0,46716.0,0.321042]
["bitfinex","BTCUSD",1648892863937,0.00066245,46718.0,46717.0,0.3]
["bitfinex","BTCUSD",1648892864013,0.00066245,46718.0,46717.0,0.621042]
["bitfinex","BTCUSD",1648892864088,0.00066245,46718.0,46717.0,0.3]
["bitfinex","BTCUSD",1648892864165,0.00066245,46718.0,46714.0,0.2031529]
["bitfinex","BTCUSD",1648892864317,0.00066245,46718.0,46717.0,0.02267745]
["bitfinex","BTCUSD",1648892864396,0.00066245,46718.0,46717.0,0.32267745]
["bitfinex","BTCUSD",1648892864546,0.001,46719.0,46717.0,0.32267745]
["bitfinex","BTCUSD",1648892864623,0.001,46719.0,46718.0,0.24823491]
["bitfinex","BTCUSD",1648892864699,0.08857411,46731.0,46719.0,0.7]
["bitfinex","BTCUSD",1648892864774,0.022641,46730.0,46720.0,0.3]
["bitfinex","BTCUSD",1648892864852,0.00256768,46727.0,46720.0,0.3]
["bitfinex","BTCUSD",1648892864925,0.022641,46726.0,46720.0,0.3]
["bitfinex","BTCUSD",1648892865611,0.022641,46726.0,46718.0,0.24823491]
["bitfinex","BTCUSD",1648892865689,0.022641,46725.0,46723.0,0.20052]
["bitfinex","BTCUSD",1648892865995,0.00064198,46724.0,46723.0,0.20052]
["bitfinex","BTCUSD",1648892866460,0.00064198,46724.0,46718.0,0.24823491]
["bitfinex","BTCUSD",1648892866615,0.05763298,46726.0,46720.0,0.002]
["bitfinex","BTCUSD",1648892866690,0.022641,46725.0,46720.0,0.002]
["bitfinex","BTCUSD",1648892866845,0.05763298,46726.0,46720.0,0.002]
["bitfinex","BTCUSD",1648892867302,0.05349,46727.0,46720.0,0.002]
["bitfinex","BTCUSD",1648892867873,0.05349,46727.0,46718.0,0.74887491]
["bitfinex","BTCUSD",1648892868484,0.00064272,46726.0,46718.0,0.74887491]
["bitfinex","BTCUSD",1648892868635,0.00064272,46726.0,46720.0,0.002]
["bitfinex","BTCUSD",1648892868710,0.022641,46725.0,46720.0,0.002]
["bitfinex","BTCUSD",1648892868786,0.00064272,46726.0,46720.0,0.002]
["bitfinex","BTCUSD",1648892868860,0.022641,46725.0,46720.0,0.002]
["bitfinex","BTCUSD",1648892868937,0.00064272,46726.0,46720.0,0.002]
["bitfinex","BTCUSD",1648892869012,0.022641,46725.0,46720.0,0.002]
["bitfinex","BTCUSD",1648892869093,0.00064272,46726.0,46720.0,0.002]
["bitfinex","BTCUSD",1648892869397,0.1,46730.0,46720.0,0.202]
["bitfinex","BTCUSD",1648892869545,0.1,46730.0,46726.0,0.23189914]
["bitfinex","BTCUSD",1648892869697,0.1,46730.0,46727.0,0.3]
["bitfinex","BTCUSD",1648892869838,0.022641,46729.0,46727.0,0.3]
["bitfinex","BTCUSD",1648892869912,0.1,46730.0,46727.0,0.3]
["bitfinex","BTCUSD",1648892870065,0.153485,46731.0,46727.0,0.3]
["bitfinex","BTCUSD",1648892870140,0.153485,46731.0,46726.0,0.51426872]
["bitfinex","BTCUSD",1648892870291,0.153485,46731.0,46726.0,0.81426872]
["bitfinex","BTCUSD",1648892870445,0.1,46731.0,46726.0,0.81426872]
["bitfinex","BTCUSD",1648892870595,0.1,46731.0,46727.0,0.001]
["bitfinex","BTCUSD",1648892870825,0.10060881,46731.0,46728.0,0.321042]
["bitfinex","BTCUSD",1648892870912,0.10060881,46731.0,46729.0,0.621042]
["bitfinex","BTCUSD",1648892870981,0.10060881,46731.0,46730.0,0.3]
["bitfinex","BTCUSD",1648892871053,0.10060881,46731.0,46727.0,0.301]
["bitfinex","BTCUSD",1648892871281,0.10060881,46731.0,46730.0,2.89334558]
["bitfinex","BTCUSD",1648892871814,0.1,46731.0,46730.0,2.89334558]
["bitfinex","BTCUSD",1648892872122,0.1,46731.0,46730.0,0.2]
["bitfinex","BTCUSD",1648892872502,0.1,46731.0,46728.0,0.00255818]
["bitfinex","BTCUSD",1648892873339,0.101,46731.0,46728.0,0.00255818]
["bitfinex","BTCUSD",1648892874201,0.101,46731.0,46730.0,0.00352232]
["bitfinex","BTCUSD",1648892876558,0.101,46731.0,46730.0,0.01552232]
["bitfinex","BTCUSD",1648892876637,0.101,46731.0,46730.0,0.01752232]
["bitfinex","BTCUSD",1648892877469,0.123641,46731.0,46730.0,0.01752232]
["bitfinex","BTCUSD",1648892877768,0.073641,46731.0,46730.0,0.01752232]
["bitfinex","BTCUSD",1648892877846,0.073641,46731.0,46730.0,0.01552232]
["bitfinex","BTCUSD",1648892878074,0.051,46731.0,46730.0,0.01552232]
["bitfinex","BTCUSD",1648892878607,0.051,46731.0,46730.0,0.01752232]
["bitfinex","BTCUSD",1648892879064,0.101,46731.0,46730.0,0.01752232]
["bitfinex","BTCUSD",1648892879139,0.051,46731.0,46730.0,0.01752232]
["bitfinex","BTCUSD",1648892879595,0.051,46731.0,46730.0,0.01993731]
["bitfinex","BTCUSD",1648892879899,0.051,46731.0,46730.0,0.01793731]
["bitfinex","BTCUSD",1648892880056,0.073641,46731.0,46730.0,0.01793731]
["bitfinex","BTCUSD",1648892880133,0.123641,46731.0,46730.0,0.01793731]
["bitfinex","BTCUSD",1648892880205,0.123641,46731.0,46730.0,0.04061476]
["bitfinex","BTCUSD",1648892880282,0.123641,46731.0,46730.0,0.06329221]
["bitfinex","BTCUSD",1648892880665,0.123641,46731.0,46730.0,0.06529221]
["bitfinex","BTCUSD",1648892880971,0.101,46731.0,46730.0,0.06529221]
["bitfinex","BTCUSD",1648892881516,0.101,46731.0,46730.0,0.32512521]
["bitfinex","BTCUSD",1648892881897,0.101,46731.0,46730.0,0.32312521]
["bitfinex","BTCUSD",1648892882048,0.101,46731.0,46730.0,0.06329221]
["bitfinex","BTCUSD",1648892882504,0.101,46731.0,46730.0,0.02422848]
["bitfinex","BTCUSD",1648892882658,0.101,46731.0,46730.0,0.02622848]
["bitfinex","BTCUSD",1648892882884,0.1016,46731.0,46730.0,0.02622848]
["bitfinex","BTCUSD",1648892883796,0.1016,46731.0,46730.0,0.03170148]
["bitfinex","BTCUSD",1648892883874,0.1016,46731.0,46730.0,0.02970148]
["bitfinex","BTCUSD",1648892884561,0.124241,46731.0,46730.0,0.02970148]
["bitfinex","BTCUSD",1648892884636,0.124241,46731.0,46730.0,0.03170148]
["bitfinex","BTCUSD",1648892885306,0.124241,46731.0,46730.0,0.03015045]
["bitfinex","BTCUSD",1648892885533,0.124241,46731.0,46730.0,0.03170148]
["bitfinex","BTCUSD",1648892885914,0.124241,46731.0,46730.0,0.02970148]
["bitfinex","BTCUSD",1648892886071,0.124241,46731.0,46730.0,0.02664347]
["bitfinex","BTCUSD",1648892886146,0.167241,46731.0,46730.0,0.02664347]
["bitfinex","BTCUSD",1648892886233,1.25,46730.0,46724.0,0.20064]
["bitfinex","BTCUSD",1648892886375,0.043,46729.0,46724.0,0.20064]
["bitfinex","BTCUSD",1648892886454,0.3,46728.0,46724.0,0.20064]
["bitfinex","BTCUSD",1648892886531,0.05351,46727.0,46724.0,0.20064]
["bitfinex","BTCUSD",1648892886604,1.369151,46727.0,46715.0,0.00061068]
["bitfinex","BTCUSD",1648892886692,1.529685,46727.0,46715.0,0.00061068]
["bitfinex","BTCUSD",1648892886904,0.20844552,46719.0,46715.0,0.00061068]
["bitfinex","BTCUSD",1648892886984,0.022641,46718.0,46715.0,0.00061068]
["bitfinex","BTCUSD",1648892887063,0.076152,46718.0,46715.0,0.00061068]
["bitfinex","BTCUSD",1648892887134,0.119152,46718.0,46715.0,0.00061068]
["bitfinex","BTCUSD",1648892887515,0.119152,46718.0,46713.0,0.20076]
["bitfinex","BTCUSD",1648892887588,0.172664,46718.0,46713.0,0.20076]
["bitfinex","BTCUSD",1648892887665,0.172664,46718.0,46714.0,0.00061076]
["bitfinex","BTCUSD",1648892887818,0.3,46717.0,46714.0,0.00061076]
["bitfinex","BTCUSD",1648892887893,0.022641,46716.0,46714.0,0.00061076]
["bitfinex","BTCUSD",1648892887969,0.065641,46716.0,46714.0,0.00061076]
["bitfinex","BTCUSD",1648892888695,0.065641,46716.0,46713.0,0.20076]
["bitfinex","BTCUSD",1648892888884,0.065641,46716.0,46713.0,0.201371]
["bitfinex","BTCUSD",1648892889035,0.1726703,46716.0,46713.0,0.201371]
["bitfinex","BTCUSD",1648892889118,0.1726703,46716.0,46713.0,0.000611]
["bitfinex","BTCUSD",1648892889273,1.25,46715.0,46708.0,0.05]
["bitfinex","BTCUSD",1648892889345,1.25,46715.0,46699.0,0.81801759]
["bitfinex","BTCUSD",1648892889346,0.3,46714.0,46699.0,0.81801759]
["bitfinex","BTCUSD",1648892889425,0.3,46714.0,46699.0,0.64241]
["bitfinex","BTCUSD",1648892889426,0.05353,46713.0,46699.0,0.64241]
["bitfinex","BTCUSD",1648892889496,0.022641,46712.0,46699.0,0.64241]
["bitfinex","BTCUSD",1648892889575,0.05352554,46707.0,46699.0,0.64241]
["bitfinex","BTCUSD",1648892889646,0.022641,46706.0,46699.0,0.64241]
["bitfinex","BTCUSD",1648892889796,0.00252295,46706.0,46699.0,0.64241]
["bitfinex","BTCUSD",1648892889873,0.043,46705.0,46699.0,0.64241]
["bitfinex","BTCUSD",1648892890026,0.05352554,46707.0,46699.0,0.64241]
["bitfinex","BTCUSD",1648892890027,0.043,46704.0,46699.0,0.64241]
["bitfinex","BTCUSD",1648892890102,0.05352554,46707.0,46700.0,0.29497799]
["bitfinex","BTCUSD",1648892890178,0.043,46703.0,46700.0,0.29497799]
["bitfinex","BTCUSD",1648892890330,0.043,46703.0,46701.0,0.64238]
["bitfinex","BTCUSD",1648892890483,0.096524,46703.0,46701.0,0.64238]
["bitfinex","BTCUSD",1648892892090,0.096524,46703.0,46701.0,0.64454722]
["bitfinex","BTCUSD",1648892892731,0.096524,46703.0,46701.0,0.64654722]
["bitfinex","BTCUSD",1648892893192,0.096524,46703.0,46702.0,0.00011893]
["bitfinex","BTCUSD",1648892893496,0.043,46703.0,46702.0,0.00011893]
["bitfinex","BTCUSD",1648892894030,0.107048,46704.0,46702.0,0.00011893]
["bitfinex","BTCUSD",1648892894408,0.107048,46704.0,46702.0,0.00228559]
["bitfinex","BTCUSD",1648892894714,0.107048,46704.0,46702.0,0.00528559]
["bitfinex","BTCUSD",1648892896103,0.107048,46704.0,46702.0,0.00228559]
["bitfinex","BTCUSD",1648892896714,0.107048,46704.0,46702.0,0.00428559]
["bitfinex","BTCUSD",1648892897098,0.107048,46705.0,46702.0,0.00428559]
["bitfinex","BTCUSD",1648892897247,0.053522,46705.0,46702.0,0.00428559]
["bitfinex","BTCUSD",1648892897934,0.053522,46705.0,46702.0,0.00228559]
["bitfinex","BTCUSD",1648892898693,0.053522,46705.0,46702.0,0.00428559]
["bitfinex","BTCUSD",1648892898924,0.160565,46705.0,46702.0,0.00428559]
["bitfinex","BTCUSD",1648892898998,0.053522,46705.0,46702.0,0.00428559]
["bitfinex","BTCUSD",1648892899149,0.053522,46705.0,46704.0,0.00011882]
["bitfinex","BTCUSD",1648892899304,0.053522,46705.0,46701.0,0.64449197]
["bitfinex","BTCUSD",1648892899531,0.053522,46705.0,46701.0,0.64382862]
["bitfinex","BTCUSD",1648892899685,0.053522,46705.0,46701.0,0.64449198]
["bitfinex","BTCUSD",1648892899915,0.053522,46705.0,46703.0,0.19657018]
["bitfinex","BTCUSD",1648892899993,0.053522,46705.0,46701.0,0.64449198]
["bitfinex","BTCUSD",1648892900146,0.107041,46705.0,46704.0,0.2532823]
["bitfinex","BTCUSD",1648892900220,0.053522,46705.0,46704.0,0.2532823]
["bitfinex","BTCUSD",1648892900603,0.107027,46710.0,46704.0,0.2532823]
["bitfinex","BTCUSD",1648892900756,0.107027,46710.0,46704.0,0.25760698]
["bitfinex","BTCUSD",1648892900830,0.107027,46710.0,46705.0,0.3]
["bitfinex","BTCUSD",1648892901063,0.107027,46710.0,46707.0,0.201]
["bitfinex","BTCUSD",1648892901136,0.107027,46710.0,46708.0,0.3]
["bitfinex","BTCUSD",1648892901214,0.053508,46712.0,46708.0,0.3]
["bitfinex","BTCUSD",1648892901292,0.053508,46712.0,46709.0,0.18908294]
["bitfinex","BTCUSD",1648892901376,0.05,46718.0,46709.0,0.18908294]
["bitfinex","BTCUSD",1648892901446,0.05,46718.0,46708.0,0.3]
["bitfinex","BTCUSD",1648892901748,0.05,46718.0,46716.0,0.26198225]
["bitfinex","BTCUSD",1648892902131,0.053499,46718.0,46716.0,0.26198225]
["bitfinex","BTCUSD",1648892902359,0.053499,46718.0,46716.0,0.54886233]
["bitfinex","BTCUSD",1648892902508,0.053499,46718.0,46716.0,0.84886233]
["bitfinex","BTCUSD",1648892902585,0.053499,46718.0,46717.0,0.3]
["bitfinex","BTCUSD",1648892902660,0.053499,46718.0,46717.0,0.46208983]
["bitfinex","BTCUSD",1648892902964,0.053499,46718.0,46717.0,0.16208983]
["bitfinex","BTCUSD",1648892903041,0.053499,46718.0,46717.0,0.28208983]
["bitfinex","BTCUSD",1648892903501,0.053499,46718.0,46717.0,0.12]
["bitfinex","BTCUSD",1648892903900,0.053499,46718.0,46717.0,0.12006685]
["bitfinex","BTCUSD",1648892904740,0.053499,46718.0,46717.0,0.12206685]
["bitfinex","BTCUSD",1648892905348,0.053499,46718.0,46717.0,0.12395826]
["bitfinex","BTCUSD",1648892905953,0.053499,46718.0,46717.0,0.12195826]
["bitfinex","BTCUSD",1648892906718,0.053499,46718.0,46717.0,0.12395826]
["bitfinex","BTCUSD",1648892907253,0.053499,46718.0,46717.0,0.12591162]
["bitfinex","BTCUSD",1648892908041,0.053499,46718.0,46717.0,0.12391162]
["bitfinex","BTCUSD",1648892908726,0.053499,46718.0,46717.0,0.12591162]
["bitfinex","BTCUSD",1648892910021,0.053499,46718.0,46717.0,0.12391162]
["bitfinex","BTCUSD",1648892910706,0.053499,46718.0,46717.0,0.12591162]
["bitfinex","BTCUSD",1648892912017,0.053499,46718.0,46717.0,0.12391162]
["bitfinex","BTCUSD",1648892912555,0.11285386,46724.0,46717.0,0.12195826]
["bitfinex","BTCUSD",1648892912783,0.11285386,46724.0,46717.0,0.12395826]
["bitfinex","BTCUSD",1648892912860,0.043,46723.0,46717.0,0.12395826]
["bitfinex","BTCUSD",1648892913087,0.05,46718.0,46717.0,0.12395826]
["bitfinex","BTCUSD",1648892913238,0.093,46718.0,46717.0,0.12395826]
["bitfinex","BTCUSD",1648892913315,0.093,46718.0,46715.0,0.20064]
["bitfinex","BTCUSD",1648892913397,0.20003681,46718.0,46715.0,0.20064]
["bitfinex","BTCUSD",1648892913543,0.10703825,46717.0,46715.0,0.20064]
["bitfinex","BTCUSD",1648892913695,0.15003825,46717.0,46715.0,0.20064]
["bitfinex","BTCUSD",1648892914233,0.043,46717.0,46715.0,0.20064]
["bitfinex","BTCUSD",1648892915845,0.053519,46718.0,46716.0,0.3]
["bitfinex","BTCUSD",1648892915999,0.00068234,46722.0,46717.0,0.2]
["bitfinex","BTCUSD",1648892916077,0.00068234,46722.0,46718.0,0.04212887]
["bitfinex","BTCUSD",1648892916147,0.00068234,46722.0,46719.0,0.3]
["bitfinex","BTCUSD",1648892916297,0.00068234,46722.0,46718.0,0.04212887]
["bitfinex","BTCUSD",1648892916453,0.00068234,46722.0,46719.0,0.3]
["bitfinex","BTCUSD",1648892916525,0.053495,46724.0,46719.0,0.3]
["bitfinex","BTCUSD",1648892916603,0.053495,46724.0,46720.0,0.2]
["bitfinex","BTCUSD",1648892916754,0.00068236,46723.0,46720.0,0.2]
["bitfinex","BTCUSD",1648892916908,0.00068236,46723.0,46721.0,0.2300472]
["bitfinex","BTCUSD",1648892917212,0.00068236,46723.0,46721.0,0.4309872]
["bitfinex","BTCUSD",1648892917373,0.00068236,46723.0,46722.0,0.3]
["bitfinex","BTCUSD",1648892917440,0.00068236,46723.0,46721.0,0.4309872]
["bitfinex","BTCUSD",1648892917595,0.053495,46724.0,46721.0,0.4309872]
["bitfinex","BTCUSD",1648892917898,0.05417735,46724.0,46721.0,0.4309872]
["bitfinex","BTCUSD",1648892918506,0.00068235,46724.0,46721.0,0.2300472]
["bitfinex","BTCUSD",1648892918759,0.00068235,46724.0,46721.0,0.4306872]
["bitfinex","BTCUSD",1648892918836,0.053492,46728.0,46721.0,0.4306872]
["bitfinex","BTCUSD",1648892918914,0.053492,46728.0,46722.0,0.3]
["bitfinex","BTCUSD",1648892919066,0.0002172,46725.0,46722.0,0.3]
["bitfinex","BTCUSD",1648892919827,0.0002172,46725.0,46724.0,0.22462323]
["bitfinex","BTCUSD",1648892920056,0.053492,46728.0,46724.0,0.22462323]
["bitfinex","BTCUSD",1648892920285,0.0002172,46727.0,46724.0,0.22462323]
["bitfinex","BTCUSD",1648892921089,0.0002172,46727.0,46724.0,0.22688185]
["bitfinex","BTCUSD",1648892921242,0.053492,46728.0,46724.0,0.22688185]
["bitfinex","BTCUSD",1648892921507,0.0537092,46728.0,46724.0,0.22688185]
["bitfinex","BTCUSD",1648892922452,0.053492,46728.0,46724.0,0.22688185]
["bitfinex","BTCUSD",1648892922529,0.053492,46728.0,46716.0,0.17078637]
["bitfinex","BTCUSD",1648892922615,0.17230807,46727.0,46714.0,0.1758085]
["bitfinex","BTCUSD",1648892922696,0.17230807,46727.0,46715.0,0.00064559]
["bitfinex","BTCUSD",1648892922697,0.21530807,46727.0,46715.0,0.00064559]
["bitfinex","BTCUSD",1648892922766,0.75230807,46727.0,46715.0,0.00064559]
["bitfinex","BTCUSD",1648892922831,1.2,46725.0,46708.0,0.1758085]
["bitfinex","BTCUSD",1648892922910,0.5676624,46722.0,46715.0,0.20046]
["bitfinex","BTCUSD",1648892922989,0.05352169,46720.0,46707.0,0.1]
["bitfinex","BTCUSD",1648892923058,0.64052169,46720.0,46707.0,0.1]
["bitfinex","BTCUSD",1648892923141,0.64052169,46720.0,46708.0,0.64229]
["bitfinex","BTCUSD",1648892923142,0.043,46719.0,46708.0,0.64229]
["bitfinex","BTCUSD",1648892923215,0.3,46718.0,46708.0,0.64229]
["bitfinex","BTCUSD",1648892923286,0.3,46718.0,46708.0,0.01805]
["bitfinex","BTCUSD",1648892923369,0.343,46717.0,46702.0,0.05]
["bitfinex","BTCUSD",1648892923441,0.05,46720.0,46703.0,0.2]
["bitfinex","BTCUSD",1648892923517,0.043,46716.0,46709.0,0.30301552]
["bitfinex","BTCUSD",1648892923602,0.05,46720.0,46709.0,0.30301552]
["bitfinex","BTCUSD",1648892923670,0.043,46715.0,46709.0,0.30301552]
["bitfinex","BTCUSD",1648892923747,0.043,46715.0,46710.0,0.24791194]
["bitfinex","BTCUSD",1648892924126,0.09650626,46715.0,46710.0,0.24791194]
["bitfinex","BTCUSD",1648892924201,0.053505,46714.0,46710.0,0.24791194]
["bitfinex","BTCUSD",1648892924277,0.053505,46714.0,46709.0,0.30301552]
["bitfinex","BTCUSD",1648892924351,0.053505,46714.0,46703.0,0.01069]
["bitfinex","BTCUSD",1648892924428,0.053505,46714.0,46703.0,0.21069]
["bitfinex","BTCUSD",1648892924732,0.053505,46714.0,46703.0,0.01069]
["bitfinex","BTCUSD",1648892924809,0.053505,46714.0,46706.0,0.2]
["bitfinex","BTCUSD",1648892924968,0.053505,46714.0,46702.0,0.01069]
["bitfinex","BTCUSD",1648892925040,0.053505,46714.0,46706.0,0.2]
["bitfinex","BTCUSD",1648892925268,0.053505,46714.0,46702.0,0.01069]
["bitfinex","BTCUSD",1648892925347,0.053505,46714.0,46707.0,0.23592612]
["bitfinex","BTCUSD",1648892925423,0.053505,46714.0,46710.0,0.00187234]
["bitfinex","BTCUSD",1648892925877,0.096505,46714.0,46710.0,0.00187234]
["bitfinex","BTCUSD",1648892926582,0.096505,46714.0,46711.0,0.20016]
["bitfinex","BTCUSD",1648892928104,0.25707799,46714.0,46711.0,0.20016]
["bitfinex","BTCUSD",1648892928255,0.21067353,46712.0,46710.0,0.00255527]
["bitfinex","BTCUSD",1648892928330,0.053527,46711.0,46710.0,0.00255527]
["bitfinex","BTCUSD",1648892928409,0.903529,46710.0,46708.0,0.00013059]
["bitfinex","BTCUSD",1648892928487,0.3,46709.0,46708.0,0.00013059]
["bitfinex","BTCUSD",1648892928643,0.343,46709.0,46704.0,0.20076]
["bitfinex","BTCUSD",1648892928711,0.396531,46709.0,46704.0,0.20076]
["bitfinex","BTCUSD",1648892928791,0.05353121,46708.0,46704.0,0.20076]
["bitfinex","BTCUSD",1648892928939,0.043,46707.0,46704.0,0.20076]
["bitfinex","BTCUSD",1648892929018,0.3,46706.0,46704.0,0.20076]
["bitfinex","BTCUSD",1648892929167,0.043,46705.0,46704.0,0.20076]
["bitfinex","BTCUSD",1648892929396,0.150062,46705.0,46704.0,0.20076]
["bitfinex","BTCUSD",1648892929627,0.053532,46704.0,46698.0,0.5674]
["bitfinex","BTCUSD",1648892929704,0.053532,46703.0,46698.0,0.2]
["bitfinex","BTCUSD",1648892929864,0.043,46702.0,46698.0,0.2]
["bitfinex","BTCUSD",1648892930474,0.043,46702.0,46699.0,0.20064]
["bitfinex","BTCUSD",1648892930702,0.05353,46701.0,46699.0,0.20064]
["bitfinex","BTCUSD",1648892930781,0.05353167,46702.0,46699.0,0.20064]
["bitfinex","BTCUSD",1648892930857,0.043,46700.0,46699.0,0.20064]
["bitfinex","BTCUSD",1648892932040,0.043,46700.0,46699.0,0.50064]
["bitfinex","BTCUSD",1648892932266,0.043,46700.0,46699.0,0.20064]
["bitfinex","BTCUSD",1648892932572,0.043,46700.0,46699.0,0.50064]
["bitfinex","BTCUSD",1648892933408,0.043,46700.0,46699.0,0.20064]
["bitfinex","BTCUSD",1648892934219,0.043,46700.0,46699.0,0.20412419]
["bitfinex","BTCUSD",1648892936051,0.03334741,46700.0,46699.0,0.20412419]
["bitfinex","BTCUSD",1648892939837,0.03334741,46700.0,46699.0,0.20242703]
["bitfinex","BTCUSD",1648892940520,0.053526,46701.0,46699.0,0.20242703]
["bitfinex","BTCUSD",1648892941718,0.053526,46701.0,46700.0,0.3]
["bitfinex","BTCUSD",1648892941795,0.05351536,46705.0,46700.0,0.3]
["bitfinex","BTCUSD",1648892941872,0.053511,46708.0,46700.0,0.3]
["bitfinex","BTCUSD",1648892941947,0.160567,46712.0,46704.0,0.2]
["bitfinex","BTCUSD",1648892942027,0.267581,46718.0,46704.0,0.1015]
["bitfinex","BTCUSD",1648892942098,0.107011,46718.0,46704.0,0.1015]
["bitfinex","BTCUSD",1648892942250,0.107011,46718.0,46705.0,0.3]
["bitfinex","BTCUSD",1648892942402,0.107011,46718.0,46709.0,0.20022]
["bitfinex","BTCUSD",1648892942480,0.00064162,46715.0,46709.0,0.20022]
["bitfinex","BTCUSD",1648892942788,0.00064162,46715.0,46709.0,0.46415552]
["bitfinex","BTCUSD",1648892943165,0.107011,46718.0,46709.0,0.46415552]
["bitfinex","BTCUSD",1648892943243,0.00064167,46715.0,46709.0,0.46355552]
["bitfinex","BTCUSD",1648892943471,0.00064167,46715.0,46709.0,2.5364865]
["bitfinex","BTCUSD",1648892943703,0.053506,46713.0,46709.0,2.5364865]
["bitfinex","BTCUSD",1648892944870,0.053506,46713.0,46709.0,2.6379865]
["bitfinex","BTCUSD",1648892945555,0.00060832,46715.0,46710.0,0.3]
["bitfinex","BTCUSD",1648892945935,0.00060832,46715.0,46711.0,0.00150438]
["bitfinex","BTCUSD",1648892946621,0.0535036,46716.0,46712.0,0.20082]
["bitfinex","BTCUSD",1648892946773,0.00060832,46715.0,46712.0,0.20082]
["bitfinex","BTCUSD",1648892946847,0.00060832,46715.0,46714.0,0.30691611]
["bitfinex","BTCUSD",1648892947154,0.00060832,46715.0,46714.0,0.60691611]
["bitfinex","BTCUSD",1648892947457,0.00060832,46715.0,46714.0,0.70841611]
["bitfinex","BTCUSD",1648892947538,0.05,46729.0,46714.0,0.70841611]
["bitfinex","BTCUSD",1648892947687,0.00063232,46717.0,46714.0,0.60691611]
["bitfinex","BTCUSD",1648892947760,0.00063232,46717.0,46716.0,0.1015]
["bitfinex","BTCUSD",1648892947850,0.00063232,46717.0,46716.0,0.59102105]
["bitfinex","BTCUSD",1648892948215,0.00063232,46717.0,46716.0,0.86680638]
["bitfinex","BTCUSD",1648892948696,0.05349,46726.0,46716.0,0.87656091]
["bitfinex","BTCUSD",1648892948773,0.05349,46726.0,46722.0,0.26876324]
["bitfinex","BTCUSD",1648892948848,0.05349,46726.0,46723.0,0.3]
["bitfinex","BTCUSD",1648892948926,0.05601882,46726.0,46723.0,0.3]
["bitfinex","BTCUSD",1648892949074,0.05601882,46726.0,46722.0,0.26876324]
["bitfinex","BTCUSD",1648892949496,0.05601882,46726.0,46725.0,0.25658064]
["bitfinex","BTCUSD",1648892949875,0.05349,46726.0,46725.0,0.25658064]
["bitfinex","BTCUSD",1648892949951,0.05348928,46728.0,46725.0,0.25658064]
["bitfinex","BTCUSD",1648892950028,0.053485,46730.0,46725.0,0.25658064]
["bitfinex","BTCUSD",1648892950181,0.00063222,46728.0,46725.0,0.25658064]
["bitfinex","BTCUSD",1648892951090,0.053485,46730.0,46725.0,0.25658064]
["bitfinex","BTCUSD",1648892951319,0.00064377,46729.0,46725.0,0.25658064]
["bitfinex","BTCUSD",1648892952088,0.00064377,46729.0,46727.0,0.00158385]
["bitfinex","BTCUSD",1648892952236,0.053485,46730.0,46727.0,0.00158385]
["bitfinex","BTCUSD",1648892952507,0.043485,46730.0,46727.0,0.00158385]
["bitfinex","BTCUSD",1648892952734,0.04412794,46730.0,46727.0,0.00158385]
["bitfinex","BTCUSD",1648892952813,0.04412794,46730.0,46727.0,0.00258385]
["bitfinex","BTCUSD",1648892953460,0.043485,46730.0,46727.0,0.00258385]
["bitfinex","BTCUSD",1648892954066,0.043485,46730.0,46727.0,0.00158385]
["bitfinex","BTCUSD",1648892954297,0.00164294,46731.0,46727.0,0.00158385]
["bitfinex","BTCUSD",1648892954447,0.00164294,46731.0,46726.0,0.67023612]
["bitfinex","BTCUSD",1648892954524,0.00164294,46731.0,46727.0,0.1015]
["bitfinex","BTCUSD",1648892954674,0.001,46731.0,46727.0,0.1015]
["bitfinex","BTCUSD",1648892954831,0.001,46731.0,46730.0,0.1015]
["bitfinex","BTCUSD",1648892954905,0.00164308,46731.0,46730.0,0.67682999]
["bitfinex","BTCUSD",1648892955056,0.00164308,46731.0,46730.0,0.37682999]
["bitfinex","BTCUSD",1648892955893,0.001,46731.0,46730.0,0.37682999]
["bitfinex","BTCUSD",1648892956716,0.001,46731.0,46730.0,0.1015]
["bitfinex","BTCUSD",1648892956869,0.001,46731.0,46730.0,0.1035]
["bitfinex","BTCUSD",1648892958734,0.001,46731.0,46730.0,0.1015]
["bitfinex","BTCUSD",1648892958891,0.001,46731.0,46730.0,0.1035]
["bitfinex","BTCUSD",1648892960108,0.001,46731.0,46729.0,8.719e-05]
["bitfinex","BTCUSD",1648892960484,0.043,46730.0,46729.0,8.719e-05]
["bitfinex","BTCUSD",1648892960861,0.043,46730.0,46728.0,0.00311492]
["bitfinex","BTCUSD",1648892960862,0.043,46730.0,46728.0,0.00155906]
["bitfinex","BTCUSD",1648892961018,0.203514,46730.0,46728.0,0.00155906]
["bitfinex","BTCUSD",1648892961168,0.203514,46730.0,46726.0,0.20189793]
["bitfinex","BTCUSD",1648892962152,0.2041571,46730.0,46726.0,0.20189793]
["bitfinex","BTCUSD",1648892962682,0.5041571,46730.0,46726.0,0.20189793]
["bitfinex","BTCUSD",1648892963086,0.503514,46730.0,46726.0,0.20189793]
["bitfinex","BTCUSD",1648892963372,0.5041571,46730.0,46726.0,0.20189793]
["bitfinex","BTCUSD",1648892964309,0.8,46729.0,46714.0,0.11489655]
["bitfinex","BTCUSD",1648892964381,0.10700963,46725.0,46715.0,0.0107]
["bitfinex","BTCUSD",1648892964462,0.10701,46723.0,46715.0,0.0107]
["bitfinex","BTCUSD",1648892964613,0.10701,46723.0,46716.0,0.64214]
["bitfinex","BTCUSD",1648892964685,0.10701,46723.0,46717.0,0.01069]
["bitfinex","BTCUSD",1648892965298,0.10701,46723.0,46717.0,0.11219]
["bitfinex","BTCUSD",1648892965374,0.10701,46723.0,46717.0,0.34778619]
["bitfinex","BTCUSD",1648892965680,0.053505,46722.0,46717.0,0.34778619]
["bitfinex","BTCUSD",1648892965752,0.05414816,46722.0,46717.0,0.34778619]
["bitfinex","BTCUSD",1648892965830,0.05414816,46722.0,46717.0,0.11219]
["bitfinex","BTCUSD",1648892966135,0.053505,46720.0,46717.0,0.11219]
["bitfinex","BTCUSD",1648892966211,0.10700812,46720.0,46717.0,0.11219]
["bitfinex","BTCUSD",1648892966974,0.053504,46719.0,46717.0,0.11319]
["bitfinex","BTCUSD",1648892967126,0.02256047,46719.0,46717.0,0.11319]
["bitfinex","BTCUSD",1648892968210,0.02256047,46719.0,46717.0,0.11219]
["bitfinex","BTCUSD",1648892968894,0.02256047,46719.0,46717.0,0.11419]
["bitfinex","BTCUSD",1648892970190,0.02256047,46719.0,46717.0,0.11219]
["bitfinex","BTCUSD",1648892970872,0.02256047,46719.0,46717.0,0.11419]
["bitfinex","BTCUSD",1648892971027,0.02256047,46719.0,46718.0,0.00147055]
["bitfinex","BTCUSD",1648892971204,0.02256047,46719.0,46718.0,0.00059055]
["bitfinex","BTCUSD",1648892971355,0.02256047,46719.0,46718.0,0.00014055]
["bitfinex","BTCUSD",1648892972648,0.00545184,46719.0,46718.0,0.00014055]
["bitfinex","BTCUSD",1648892972952,0.00545184,46719.0,46718.0,0.00214055]
["bitfinex","BTCUSD",1648892973184,0.00545184,46719.0,46718.0,0.002]
["bitfinex","BTCUSD",1648892973488,0.12185576,46726.0,46718.0,0.002]
["bitfinex","BTCUSD",1648892973576,0.12185576,46726.0,46719.0,0.4]
["bitfinex","BTCUSD",1648892973793,0.34658423,46734.0,46719.0,0.4]
["bitfinex","BTCUSD",1648892973794,0.23961211,46734.0,46719.0,0.4]
["bitfinex","BTCUSD",1648892973873,0.043,46728.0,46722.0,0.20094]
["bitfinex","BTCUSD",1648892974023,0.053493,46726.0,46722.0,0.20094]
["bitfinex","BTCUSD",1648892974710,0.053493,46726.0,46722.0,0.48967242]
["bitfinex","BTCUSD",1648892974952,0.053493,46726.0,46722.0,0.49167242]
["bitfinex","BTCUSD",1648892976019,0.053493,46726.0,46724.0,0.12]
["bitfinex","BTCUSD",1648892976323,0.053499,46725.0,46724.0,0.12]
["bitfinex","BTCUSD",1648892976402,0.16049919,46725.0,46724.0,0.12]
["bitfinex","BTCUSD",1648892976552,0.26039919,46725.0,46724.0,0.12]
["bitfinex","BTCUSD",1648892976629,0.30339919,46725.0,46724.0,0.12]
["bitfinex","BTCUSD",1648892976704,0.20349919,46725.0,46724.0,0.12]
["bitfinex","BTCUSD",1648892976781,0.30339919,46725.0,46724.0,0.12]
["bitfinex","BTCUSD",1648892976936,0.30339919,46725.0,46724.0,0.121]
["bitfinex","BTCUSD",1648892977242,0.20349919,46725.0,46724.0,0.12242805]
["bitfinex","BTCUSD",1648892977466,0.196399,46725.0,46724.0,0.12242805]
["bitfinex","BTCUSD",1648892977543,0.24989815,46725.0,46724.0,0.12242805]
["bitfinex","BTCUSD",1648892978003,0.14999815,46725.0,46724.0,0.12242805]
["bitfinex","BTCUSD",1648892978156,0.14999815,46725.0,46724.0,0.12142805]
["bitfinex","BTCUSD",1648892978846,0.09649915,46725.0,46724.0,0.12142805]
["bitfinex","BTCUSD",1648892978919,0.09649915,46725.0,46724.0,0.12242805]
["bitfinex","BTCUSD",1648892979000,0.043,46725.0,46724.0,0.12242805]
["bitfinex","BTCUSD",1648892980141,0.043,46725.0,46724.0,0.12142805]
["bitfinex","BTCUSD",1648892981439,0.30758816,46725.0,46724.0,0.12142805]
["bitfinex","BTCUSD",1648892981513,0.30758816,46725.0,46722.0,0.20094]
["bitfinex","BTCUSD",1648892981596,0.41461024,46725.0,46716.0,0.64214]
["bitfinex","BTCUSD",1648892981661,0.053509,46721.0,46716.0,0.64214]
["bitfinex","BTCUSD",1648892981814,0.150018,46720.0,46716.0,0.64214]
["bitfinex","BTCUSD",1648892982123,0.3,46719.0,46716.0,0.64214]
["bitfinex","BTCUSD",1648892982275,0.043,46718.0,46716.0,0.64214]
["bitfinex","BTCUSD",1648892982390,0.043,46718.0,46716.0,0.32920441]
["bitfinex","BTCUSD",1648892982754,0.043,46718.0,46716.0,0.02276941]
["bitfinex","BTCUSD",1648892983442,0.3,46717.0,46716.0,0.02276941]
["bitfinex","BTCUSD",1648892983520,0.95,46716.0,46709.0,0.20004]
["bitfinex","BTCUSD",1648892983595,0.107046,46713.0,46709.0,0.20004]
["bitfinex","BTCUSD",1648892983748,0.15004635,46712.0,46709.0,0.20004]
["bitfinex","BTCUSD",1648892985651,0.3,46711.0,46708.0,0.00066366]
["bitfinex","BTCUSD",1648892985727,0.35352246,46711.0,46708.0,0.00066366]
["bitfinex","BTCUSD",1648892985808,0.043,46710.0,46708.0,0.00066366]
["bitfinex","BTCUSD",1648892985880,0.043,46710.0,46704.0,0.1015]
["bitfinex","BTCUSD",1648892985960,0.053521,46708.0,46704.0,0.1015]
["bitfinex","BTCUSD",1648892986121,0.043,46707.0,46704.0,0.1015]
["bitfinex","BTCUSD",1648892986503,0.043,46707.0,46702.0,0.45028]
["bitfinex","BTCUSD",1648892986581,0.3,46706.0,46702.0,0.45028]
["bitfinex","BTCUSD",1648892986730,0.043,46705.0,46702.0,0.45028]
["bitfinex","BTCUSD",1648892987188,0.025806,46705.0,46702.0,0.45028]
["bitfinex","BTCUSD",1648892988102,0.053525,46704.0,46702.0,0.45028]
["bitfinex","BTCUSD",1648892988178,0.10705,46704.0,46702.0,0.45028]
["bitfinex","BTCUSD",1648892988254,0.043,46703.0,46702.0,0.45028]
["bitfinex","BTCUSD",1648892989669,0.343,46703.0,46702.0,0.25]
["bitfinex","BTCUSD",1648892992469,0.043,46703.0,46702.0,0.25]
["bitfinex","BTCUSD",1648892994228,0.343,46703.0,46702.0,0.25258471]
["bitfinex","BTCUSD",1648892995864,0.343,46703.0,46702.0,0.25129475]
["bitfinex","BTCUSD",1648892996017,0.343,46703.0,46702.0,0.25258662]
["bitfinex","BTCUSD",1648892996553,0.343,46703.0,46702.0,0.25129475]
["bitfinex","BTCUSD",1648892996705,0.343,46703.0,46702.0,0.24806659]
["bitfinex","BTCUSD",1648892997161,0.343,46703.0,46702.0,0.24643411]
["bitfinex","BTCUSD",1648892997837,0.343,46703.0,46702.0,0.24768917]
["bitfinex","BTCUSD",1648892999780,0.343,46703.0,46702.0,0.24643411]
["bitfinex","BTCUSD",1648893003566,0.22471054,46700.0,46697.0,0.13458686]
["bitfinex","BTCUSD",1648893003643,0.353535,46699.0,46697.0,0.13458686]
["bitfinex","BTCUSD",1648893003719,0.503603,46699.0,46697.0,0.13458686]
["bitfinex","BTCUSD",1648893004401,0.203603,46699.0,46697.0,0.13458686]
["bitfinex","BTCUSD",1648893004959,0.150068,46699.0,46697.0,0.13458686]
["bitfinex","BTCUSD",1648893005183,0.043,46699.0,46697.0,0.13458686]
["bitfinex","BTCUSD",1648893006020,0.09652972,46699.0,46697.0,0.13458686]
["bitfinex","BTCUSD",1648893006172,0.05353,46698.0,46697.0,0.13458686]
["bitfinex","BTCUSD",1648893006400,0.09653,46698.0,46697.0,0.13458686]
["bitfinex","BTCUSD",1648893008346,0.52471054,46700.0,46697.0,0.13458686]
["bitfinex","BTCUSD",1648893008421,0.043,46699.0,46697.0,0.13458686]
["bitfinex","BTCUSD",1648893009164,0.05353,46698.0,46697.0,0.13458686]
["bitfinex","BTCUSD",1648893009401,0.09653,46698.0,46697.0,0.13458686]
["bitfinex","BTCUSD",1648893009776,1.2,46697.0,46696.0,0.01068307]
["bitfinex","BTCUSD",1648893009852,0.65,46696.0,46695.0,0.6]
["bitfinex","BTCUSD",1648893010310,0.65,46696.0,46695.0,0.285001]
["bitfinex","BTCUSD",1648893010387,0.6,46695.0,46686.0,0.2004]
["bitfinex","BTCUSD",1648893010462,0.05355,46693.0,46688.0,0.51]
["bitfinex","BTCUSD",1648893010533,0.05355,46692.0,46686.0,0.2004]
["bitfinex","BTCUSD",1648893010610,0.107099,46691.0,46686.0,0.2004]
["bitfinex","BTCUSD",1648893010765,0.043,46690.0,46686.0,0.2004]
["bitfinex","BTCUSD",1648893010994,0.043,46690.0,46684.0,0.54246344]
["bitfinex","BTCUSD",1648893011070,0.150099,46690.0,46684.0,0.17576344]
["bitfinex","BTCUSD",1648893011150,0.150099,46690.0,46685.0,0.1015]
["bitfinex","BTCUSD",1648893011224,0.150099,46690.0,46685.0,0.27726344]
["bitfinex","BTCUSD",1648893011225,0.043,46690.0,46685.0,0.27726344]
["bitfinex","BTCUSD",1648893011374,0.043,46690.0,46686.0,0.17576344]
["bitfinex","BTCUSD",1648893011828,0.043,46690.0,46687.0,0.20028]
["bitfinex","BTCUSD",1648893012458,0.043,46690.0,46688.0,0.23423687]
["bitfinex","BTCUSD",1648893013143,0.0999,46689.0,46688.0,0.23423687]
["bitfinex","BTCUSD",1648893013296,0.1429,46689.0,46688.0,0.23423687]
["bitfinex","BTCUSD",1648893013372,0.043,46689.0,46688.0,0.23423687]
["bitfinex","BTCUSD",1648893014215,0.043,46689.0,46688.0,0.23537499]
["bitfinex","BTCUSD",1648893014491,0.043,46689.0,46688.0,0.00113812]
["bitfinex","BTCUSD",1648893016447,0.043,46689.0,46688.0,0.0022792]
["bitfinex","BTCUSD",1648893018461,0.043,46689.0,46688.0,0.00114108]
["bitfinex","BTCUSD",1648893020336,0.043,46689.0,46688.0,0.17693242]
["bitfinex","BTCUSD",1648893020565,0.043,46689.0,46688.0,0.17579134]
["bitfinex","BTCUSD",1648893020717,0.09654357,46689.0,46688.0,0.17579134]
["bitfinex","BTCUSD",1648893020950,0.09654357,46689.0,46687.0,0.37835154]
["bitfinex","BTCUSD",1648893021022,0.20363557,46689.0,46687.0,0.2025602]
["bitfinex","BTCUSD",1648893022660,0.20363557,46689.0,46687.0,0.20142108]
["bitfinex","BTCUSD",1648893022889,0.20363557,46689.0,46687.0,0.37721242]
["bitfinex","BTCUSD",1648893023500,0.20363557,46689.0,46687.0,0.20142108]
["bitfinex","BTCUSD",1648893023809,0.3,46688.0,46687.0,0.20142108]
["bitfinex","BTCUSD",1648893024034,0.343,46688.0,46687.0,0.00114108]
["bitfinex","BTCUSD",1648893024113,0.043,46688.0,46687.0,0.00114108]
["bitfinex","BTCUSD",1648893024575,0.043,46688.0,46686.0,0.00116119]
["bitfinex","BTCUSD",1648893024576,0.043,46688.0,46686.0,0.00230227]
["bitfinex","BTCUSD",1648893024720,0.096545,46688.0,46686.0,0.00230227]
["bitfinex","BTCUSD",1648893026019,0.203642,46688.0,46686.0,0.00230227]
["bitfinex","BTCUSD",1648893026404,0.503642,46688.0,46686.0,0.00230227]
["bitfinex","BTCUSD",1648893026477,0.203642,46688.0,46686.0,0.00230227]
["bitfinex","BTCUSD",1648893026551,0.503642,46688.0,46686.0,0.00230227]
["bitfinex","BTCUSD",1648893026627,0.3,46687.0,46686.0,0.00230227]
["bitfinex","BTCUSD",1648893026782,0.343,46687.0,46686.0,0.00230227]
["bitfinex","BTCUSD",1648893028144,0.343,46687.0,46686.0,0.00114108]
["bitfinex","BTCUSD",1648893028374,0.34245894,46687.0,46686.0,0.00114108]
["bitfinex","BTCUSD",1648893029134,0.39245894,46687.0,46686.0,0.00114108]
["bitfinex","BTCUSD",1648893029898,0.39854425,46687.0,46684.0,0.0006431]
["bitfinex","BTCUSD",1648893030126,0.34854425,46687.0,46684.0,0.0006431]
["bitfinex","BTCUSD",1648893030430,0.34854425,46687.0,46683.0,0.003]
["bitfinex","BTCUSD",1648893030659,0.34854425,46687.0,46683.0,0.00364311]
["bitfinex","BTCUSD",1648893031205,0.34245894,46687.0,46683.0,0.00364311]
["bitfinex","BTCUSD",1648893031458,0.44095894,46687.0,46683.0,0.00364311]
["bitfinex","BTCUSD",1648893031588,0.44095894,46687.0,46683.0,0.003]
["bitfinex","BTCUSD",1648893031814,0.44095894,46687.0,46683.0,0.00364312]
["bitfinex","BTCUSD",1648893032044,0.00304106,46686.0,46683.0,0.00364312]
["bitfinex","BTCUSD",1648893032198,0.043,46685.0,46683.0,0.00364312]
["bitfinex","BTCUSD",1648893032273,0.3,46684.0,46683.0,0.00364312]
["bitfinex","BTCUSD",1648893032425,0.343,46684.0,46683.0,0.00364312]
["bitfinex","BTCUSD",1648893032805,0.343,46684.0,46683.0,0.003]
["bitfinex","BTCUSD",1648893033109,0.393,46684.0,46683.0,0.003]
["bitfinex","BTCUSD",1648893033569,0.393,46684.0,46681.0,0.01164313]
["bitfinex","BTCUSD",1648893033570,0.00356617,46682.0,46681.0,0.01164313]
["bitfinex","BTCUSD",1648893033643,0.30356617,46682.0,46681.0,0.01164313]
["bitfinex","BTCUSD",1648893033720,0.34656617,46682.0,46681.0,0.01164313]
["bitfinex","BTCUSD",1648893034025,0.34656617,46682.0,46681.0,0.011]
["bitfinex","BTCUSD",1648893034100,0.34656617,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1648893036055,0.04656617,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1648893036208,0.04960414,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1648893038110,0.05264681,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1648893038491,0.35264681,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1648893040110,0.05264681,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1648893040263,0.00964681,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1648893040336,0.00964681,46682.0,46681.0,0.1115]
["bitfinex","BTCUSD",1648893040414,0.00964681,46682.0,46681.0,0.4115]
["bitfinex","BTCUSD",1648893040568,4.681e-05,46682.0,46681.0,0.4115]
["bitfinex","BTCUSD",1648893041096,4.681e-05,46682.0,46681.0,0.4135]
["bitfinex","BTCUSD",1648893042394,4.681e-05,46682.0,46681.0,0.4115]
["bitfinex","BTCUSD",1648893042542,0.00303931,46682.0,46681.0,0.4115]
["bitfinex","BTCUSD",1648893042619,0.00303931,46682.0,46681.0,0.1115]
["bitfinex","BTCUSD",1648893043074,0.00303931,46682.0,46681.0,0.1135]
["bitfinex","BTCUSD",1648893044218,0.00303931,46682.0,46681.0,0.012]
["bitfinex","BTCUSD",1648893044371,0.00303931,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1648893044753,0.00575768,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1648893045132,0.00575768,46682.0,46681.0,0.012]
["bitfinex","BTCUSD",1648893045442,0.00575768,46682.0,46679.0,0.0017152]
["bitfinex","BTCUSD",1648893045443,1.2,46681.0,46679.0,0.0017152]
["bitfinex","BTCUSD",1648893045672,1.307108,46681.0,46679.0,0.0017152]
["bitfinex","BTCUSD",1648893045894,0.043,46680.0,46679.0,0.0017152]
["bitfinex","BTCUSD",1648893046162,0.043,46680.0,46679.0,0.00107206]
["bitfinex","BTCUSD",1648893047601,0.107108,46681.0,46679.0,0.00107206]
["bitfinex","BTCUSD",1648893047753,0.043,46680.0,46679.0,0.00107206]
["bitfinex","BTCUSD",1648893049050,0.04843902,46680.0,46679.0,0.00107206]
["bitfinex","BTCUSD",1648893056301,0.34843902,46680.0,46679.0,0.00107206]
["bitfinex","BTCUSD",1648893056987,0.04843902,46680.0,46679.0,0.00107206]
["bitfinex","BTCUSD",1648893062840,0.34843902,46680.0,46679.0,0.00107206]
["bitfinex","BTCUSD",1648893063717,0.01236664,46676.0,46675.0,0.002]
["bitfinex","BTCUSD",1648893066599,0.01508361,46676.0,46675.0,0.002]
["bitfinex","BTCUSD",1648893069095,0.01508361,46676.0,46675.0,0.45845591]
["bitfinex","BTCUSD",1648893069173,0.01508361,46676.0,46675.0,0.78941375]
["bitfinex","BTCUSD",1648893069244,8.361e-05,46676.0,46675.0,0.78941375]
["bitfinex","BTCUSD",1648893069322,8.361e-05,46676.0,46675.0,0.46938075]
["bitfinex","BTCUSD",1648893069547,8.361e-05,46676.0,46675.0,0.94247637]
["bitfinex","BTCUSD",1648893069778,8.361e-05,46676.0,46675.0,1.0531909]
["bitfinex","BTCUSD",1648893069854,0.0999,46688.0,46676.0,1.2]
["bitfinex","BTCUSD",1648893069931,0.0999,46688.0,46687.0,0.1015]
["bitfinex","BTCUSD",1648893070767,0.0999,46688.0,46687.0,0.4015]
["bitfinex","BTCUSD",1648893071833,0.00061112,46690.0,46687.0,0.4015]
["bitfinex","BTCUSD",1648893072462,0.0999,46696.0,46687.0,0.4015]
["bitfinex","BTCUSD",1648893072541,0.0999,46696.0,46695.0,0.1015]
["bitfinex","BTCUSD",1648893075017,0.0999,46696.0,46695.0,0.4015]
["bitfinex","BTCUSD",1648893075096,0.10462381,46696.0,46695.0,0.4015]
["bitfinex","BTCUSD",1648893075247,0.10462381,46696.0,46695.0,0.4025]
["bitfinex","BTCUSD",1648893075473,0.00061106,46698.0,46695.0,0.4025]
["bitfinex","BTCUSD",1648893076140,0.22481054,46700.0,46695.0,0.4025]
["bitfinex","BTCUSD",1648893076291,0.22481054,46700.0,46695.0,0.301]
["bitfinex","BTCUSD",1648893076367,0.00061105,46699.0,46695.0,0.301]
["bitfinex","BTCUSD",1648893076521,0.00061105,46699.0,46698.0,0.1015]
["bitfinex","BTCUSD",1648893077283,0.22481054,46700.0,46698.0,0.4015]
["bitfinex","BTCUSD",1648893077366,0.22481054,46700.0,46699.0,0.3]
["bitfinex","BTCUSD",1648893077664,0.22481054,46700.0,46699.0,0.31069]
["bitfinex","BTCUSD",1648893078507,0.22481054,46700.0,46699.0,0.49757833]
["bitfinex","BTCUSD",1648893078739,0.22481054,46700.0,46699.0,0.81761133]
["bitfinex","BTCUSD",1648893078814,0.22481054,46700.0,46699.0,0.82737014]
["bitfinex","BTCUSD",1648893078891,0.22481054,46700.0,46699.0,0.81761133]
["bitfinex","BTCUSD",1648893078963,0.22481054,46700.0,46699.0,0.82736805]
["bitfinex","BTCUSD",1648893079112,0.22481054,46700.0,46699.0,0.98709405]
["bitfinex","BTCUSD",1648893079341,0.22481054,46700.0,46699.0,1.83903175]
["bitfinex","BTCUSD",1648893079501,0.22481054,46700.0,46699.0,2.15906475]
["bitfinex","BTCUSD",1648893079576,0.22481054,46700.0,46699.0,2.26879075]
["bitfinex","BTCUSD",1648893081219,0.22481054,46700.0,46699.0,2.27279075]
["bitfinex","BTCUSD",1648893081448,0.22481054,46700.0,46699.0,1.95275775]
["bitfinex","BTCUSD",1648893081603,0.22481054,46700.0,46699.0,1.97279075]
["bitfinex","BTCUSD",1648893081676,0.22481054,46700.0,46699.0,1.86306475]
["bitfinex","BTCUSD",1648893082133,0.22481054,46700.0,46699.0,1.81306475]
["bitfinex","BTCUSD",1648893082513,0.22481054,46700.0,46699.0,1.80906475]
["bitfinex","BTCUSD",1648893083125,0.22481054,46700.0,46699.0,1.85906475]
["bitfinex","BTCUSD",1648893083200,0.22481054,46700.0,46699.0,1.86206475]
["bitfinex","BTCUSD",1648893083906,0.22653821,46700.0,46699.0,1.86206475]
["bitfinex","BTCUSD",1648893084135,0.22653821,46700.0,46699.0,1.81206475]
["bitfinex","BTCUSD",1648893084211,0.22653821,46700.0,46699.0,1.49203175]
["bitfinex","BTCUSD",1648893084362,0.22653821,46700.0,46699.0,1.81206475]
["bitfinex","BTCUSD",1648893084439,0.22653821,46700.0,46699.0,1.48903175]
["bitfinex","BTCUSD",1648893084516,0.22653821,46700.0,46699.0,1.80906475]
["bitfinex","BTCUSD",1648893084593,0.22653821,46700.0,46699.0,1.48903175]
["bitfinex","BTCUSD",1648893084748,0.22653821,46700.0,46699.0,0.52736805]
["bitfinex","BTCUSD",1648893085202,0.22653821,46700.0,46699.0,0.53036805]
["bitfinex","BTCUSD",1648893085356,0.22653821,46700.0,46699.0,0.52061133]
["bitfinex","BTCUSD",1648893085510,0.22653821,46700.0,46699.0,0.20057833]
["bitfinex","BTCUSD",1648893085660,0.22653821,46700.0,46699.0,0.01369]
["bitfinex","BTCUSD",1648893086349,0.22653821,46700.0,46699.0,0.333723]
["bitfinex","BTCUSD",1648893086956,0.22653821,46700.0,46699.0,0.01369]
["bitfinex","BTCUSD",1648893087106,0.22653821,46700.0,46699.0,0.01069]
["bitfinex","BTCUSD",1648893087262,0.22653821,46700.0,46699.0,0.01369]
["bitfinex","BTCUSD",1648893087853,0.22653821,46700.0,46699.0,1.88310244]
["bitfinex","BTCUSD",1648893087925,0.22653821,46700.0,46699.0,1.56306944]
["bitfinex","BTCUSD",1648893088007,0.02673996,46708.0,46700.0,1.20172]
["bitfinex","BTCUSD",1648893088084,0.377078,46725.0,46703.0,1.2]
["bitfinex","BTCUSD",1648893088155,0.377078,46725.0,46711.0,0.2]
["bitfinex","BTCUSD",1648893088156,0.006,46725.0,46711.0,0.2]
["bitfinex","BTCUSD",1648893088235,0.006,46725.0,46712.0,1.12537607]
["bitfinex","BTCUSD",1648893088312,0.006,46725.0,46715.0,0.1015]
["bitfinex","BTCUSD",1648893088385,0.006,46725.0,46715.0,1.22687607]
["bitfinex","BTCUSD",1648893088461,0.006,46725.0,46715.0,0.4015]
["bitfinex","BTCUSD",1648893088536,0.006,46725.0,46715.0,1.22687607]
["bitfinex","BTCUSD",1648893088611,0.006,46725.0,46722.0,0.1015]
["bitfinex","BTCUSD",1648893088914,0.006,46725.0,46714.0,0.01069]
["bitfinex","BTCUSD",1648893088992,0.006,46725.0,46719.0,0.1015]
["bitfinex","BTCUSD",1648893089065,0.23596588,46725.0,46719.0,0.1015]
["bitfinex","BTCUSD",1648893089453,0.10911001,46723.0,46719.0,0.1015]
["bitfinex","BTCUSD",1648893089678,0.10911001,46723.0,46720.0,0.201]
["bitfinex","BTCUSD",1648893089753,0.0999,46722.0,46720.0,0.201]
["bitfinex","BTCUSD",1648893089832,0.153401,46722.0,46720.0,0.201]
["bitfinex","BTCUSD",1648893089905,0.153401,46722.0,46719.0,0.1015]
["bitfinex","BTCUSD",1648893089982,0.206904,46722.0,46719.0,0.1015]
["bitfinex","BTCUSD",1648893090820,0.260409,46722.0,46719.0,0.1015]
["bitfinex","BTCUSD",1648893091299,0.260409,46722.0,46719.0,0.1025]
["bitfinex","BTCUSD",1648893091450,0.206904,46722.0,46719.0,0.1025]
["bitfinex","BTCUSD",1648893092214,0.107004,46722.0,46719.0,0.1025]
["bitfinex","BTCUSD",1648893092671,0.107004,46722.0,46719.0,0.1015]
["bitfinex","BTCUSD",1648893092825,0.053507,46721.0,46719.0,0.1015]
["bitfinex","BTCUSD",1648893093282,0.053507,46721.0,46719.0,0.1025]
["bitfinex","BTCUSD",1648893093702,0.20499999,46717.0,46715.0,0.20016]
["bitfinex","BTCUSD",1648893093779,0.31201399,46717.0,46715.0,0.20016]
["bitfinex","BTCUSD",1648893094540,0.30701399,46717.0,46715.0,0.20016]
["bitfinex","BTCUSD",1648893095275,0.30701399,46717.0,46715.0,0.20216]
["bitfinex","BTCUSD",1648893095351,0.34551865,46717.0,46715.0,0.20216]
["bitfinex","BTCUSD",1648893095509,0.053512,46716.0,46715.0,0.20216]
["bitfinex","BTCUSD",1648893095657,0.053512,46716.0,46715.0,0.002]
["bitfinex","BTCUSD",1648893096263,0.096512,46716.0,46715.0,0.002]
["bitfinex","BTCUSD",1648893096645,0.096512,46716.0,46709.0,0.20004]
["bitfinex","BTCUSD",1648893097558,0.096512,46716.0,46707.0,0.00064329]
["bitfinex","BTCUSD",1648893097789,0.096512,46716.0,46702.0,0.21085]
["bitfinex","BTCUSD",1648893097937,0.096512,46716.0,46704.0,0.9187]
["bitfinex","BTCUSD",1648893098168,0.096512,46716.0,46707.0,0.00064327]
["bitfinex","BTCUSD",1648893098396,0.10703913,46713.0,46707.0,0.00064327]
["bitfinex","BTCUSD",1648893098471,0.10704,46712.0,46707.0,0.00064327]
["bitfinex","BTCUSD",1648893098547,0.05352,46711.0,46707.0,0.00064327]
["bitfinex","BTCUSD",1648893098721,0.09652,46711.0,46707.0,0.00064327]
["bitfinex","BTCUSD",1648893099103,0.09652,46711.0,46702.0,0.20016]
["bitfinex","BTCUSD",1648893099334,0.09652,46711.0,46707.0,0.00164326]
["bitfinex","BTCUSD",1648893099406,0.09716319,46711.0,46707.0,0.00164326]
["bitfinex","BTCUSD",1648893099640,0.20420232,46711.0,46707.0,0.00164326]
["bitfinex","BTCUSD",1648893099713,0.15068232,46711.0,46707.0,0.00164326]
["bitfinex","BTCUSD",1648893099946,0.04364319,46711.0,46707.0,0.00164326]
["bitfinex","BTCUSD",1648893100322,0.043,46711.0,46707.0,0.001]
["bitfinex","BTCUSD",1648893100550,0.043,46711.0,46707.0,0.00064333]
["bitfinex","BTCUSD",1648893100627,0.04364326,46711.0,46707.0,0.00064333]
["bitfinex","BTCUSD",1648893101281,0.04364326,46711.0,46707.0,0.00264333]
["bitfinex","BTCUSD",1648893101351,0.03864326,46711.0,46707.0,0.00264333]
["bitfinex","BTCUSD",1648893101504,0.038,46711.0,46707.0,0.002]
["bitfinex","BTCUSD",1648893101734,0.038,46711.0,46707.0,0.00260978]
["bitfinex","BTCUSD",1648893101815,0.03860972,46711.0,46707.0,0.00260978]
["bitfinex","BTCUSD",1648893102191,0.03860972,46711.0,46708.0,0.20088]
["bitfinex","BTCUSD",1648893102739,0.038,46711.0,46708.0,0.20088]
["bitfinex","BTCUSD",1648893103120,0.038,46711.0,46708.0,0.25088]
["bitfinex","BTCUSD",1648893103270,0.038,46711.0,46708.0,0.25288]
["bitfinex","BTCUSD",1648893103421,0.00060972,46712.0,46708.0,0.25288]
["bitfinex","BTCUSD",1648893103956,0.005397,46711.0,46708.0,0.25288]
["bitfinex","BTCUSD",1648893104032,0.005397,46711.0,46710.0,0.30367858]
["bitfinex","BTCUSD",1648893104107,0.005397,46711.0,46710.0,0.60367858]
["bitfinex","BTCUSD",1648893105175,0.005397,46711.0,46710.0,0.3]
["bitfinex","BTCUSD",1648893105251,0.005397,46711.0,46709.0,0.16133407]
["bitfinex","BTCUSD",1648893105327,0.005397,46711.0,46710.0,0.002]
["bitfinex","BTCUSD",1648893106530,0.005397,46711.0,46709.0,0.27550672]
["bitfinex","BTCUSD",1648893106875,0.005397,46711.0,46708.0,0.25088]
["bitfinex","BTCUSD",1648893107102,0.005397,46711.0,46709.0,0.05]
["bitfinex","BTCUSD",1648893107332,0.005397,46711.0,46709.0,0.052]
["bitfinex","BTCUSD",1648893108167,0.005397,46711.0,46709.0,0.002]
["bitfinex","BTCUSD",1648893109237,0.005397,46711.0,46708.0,0.25088]
["bitfinex","BTCUSD",1648893109314,0.005397,46711.0,46709.0,0.002]
["bitfinex","BTCUSD",1648893110582,0.005397,46711.0,46710.0,6.137e-05]
["bitfinex","BTCUSD",1648893112179,0.005397,46711.0,46710.0,0.05006137]
["bitfinex","BTCUSD",1648893112642,0.005397,46711.0,46710.0,0.37009437]
["bitfinex","BTCUSD",1648893112716,0.005397,46711.0,46710.0,0.05006137]
["bitfinex","BTCUSD",1648893112791,0.005397,46711.0,46710.0,0.37009437]
["bitfinex","BTCUSD",1648893112942,0.005397,46711.0,46710.0,0.05006137]
["bitfinex","BTCUSD",1648893113322,0.005397,46711.0,46710.0,0.37309437]
["bitfinex","BTCUSD",1648893113799,0.00061226,46713.0,46711.0,0.45]
["bitfinex","BTCUSD",1648893113872,0.00061226,46713.0,46711.0,0.75]
["bitfinex","BTCUSD",1648893114411,0.00061226,46713.0,46710.0,0.053]
["bitfinex","BTCUSD",1648893114561,0.043,46712.0,46710.0,0.053]
["bitfinex","BTCUSD",1648893115170,0.043,46712.0,46710.0,0.003]
["bitfinex","BTCUSD",1648893115246,0.0999,46711.0,46707.0,0.00061235]
["bitfinex","BTCUSD",1648893115399,0.043,46710.0,46707.0,0.00061235]
["bitfinex","BTCUSD",1648893115476,0.30268635,46710.0,46707.0,0.00061235]
["bitfinex","BTCUSD",1648893115552,0.35621135,46710.0,46707.0,0.00061235]
["bitfinex","BTCUSD",1648893115931,0.35621135,46710.0,46699.0,0.3]
["bitfinex","BTCUSD",1648893116007,0.05352434,46706.0,46699.0,0.3]
["bitfinex","BTCUSD",1648893116160,0.043,46705.0,46699.0,0.3]
["bitfinex","BTCUSD",1648893116235,0.043,46705.0,46698.0,0.71170719]
["bitfinex","BTCUSD",1648893116922,0.043,46705.0,46698.0,0.48353213]
["bitfinex","BTCUSD",1648893117078,0.150047,46705.0,46698.0,0.48353213]
["bitfinex","BTCUSD",1648893117229,0.150047,46705.0,46698.0,0.18289998]
["bitfinex","BTCUSD",1648893117403,0.150047,46705.0,46699.0,0.00061247]
["bitfinex","BTCUSD",1648893117628,0.203571,46705.0,46699.0,0.00061247]
["bitfinex","BTCUSD",1648893118087,0.107047,46704.0,46699.0,0.00061247]
["bitfinex","BTCUSD",1648893118163,0.214104,46704.0,46699.0,0.00061247]
["bitfinex","BTCUSD",1648893118238,0.096528,46703.0,46699.0,0.00061247]
["bitfinex","BTCUSD",1648893118390,0.096528,46703.0,46698.0,0.002]
["bitfinex","BTCUSD",1648893118619,0.096528,46703.0,46699.0,0.00061246]
["bitfinex","BTCUSD",1648893119606,0.096528,46703.0,46693.0,0.3]
["bitfinex","BTCUSD",1648893119682,0.053526,46700.0,46693.0,0.3]
["bitfinex","BTCUSD",1648893119759,0.053526,46699.0,46693.0,0.3]
["bitfinex","BTCUSD",1648893119837,0.18767625,46699.0,46692.0,0.40207]
["bitfinex","BTCUSD",1648893120221,0.18767625,46699.0,46692.0,0.29539679]
["bitfinex","BTCUSD",1648893120982,0.18767625,46699.0,46693.0,0.00061251]
["bitfinex","BTCUSD",1648893121446,0.18767625,46699.0,46694.0,0.01069]
["bitfinex","BTCUSD",1648893121749,0.05352457,46698.0,46694.0,0.01069]
["bitfinex","BTCUSD",1648893121980,0.043,46697.0,46694.0,0.01069]
["bitfinex","BTCUSD",1648893122061,0.043,46697.0,46693.0,0.01069]
["bitfinex","BTCUSD",1648893122208,0.043,46697.0,46694.0,0.00061251]
["bitfinex","BTCUSD",1648893123239,0.043,46697.0,46693.0,0.31069]
["bitfinex","BTCUSD",1648893123389,0.043,46697.0,46694.0,0.002]
["bitfinex","BTCUSD",1648893124077,0.0028156,46696.0,46694.0,0.002]
["bitfinex","BTCUSD",1648893124975,0.0028156,46696.0,46693.0,0.30061252]
["bitfinex","BTCUSD",1648893125354,0.0028156,46696.0,46694.0,0.003]
["bitfinex","BTCUSD",1648893126689,0.0028156,46696.0,46693.0,0.30061252]
["bitfinex","BTCUSD",1648893126840,0.0028156,46696.0,46693.0,0.3]
["bitfinex","BTCUSD",1648893126916,0.0028156,46696.0,46692.0,0.45207]
["bitfinex","BTCUSD",1648893126995,0.0028156,46696.0,46693.0,0.00061252]
["bitfinex","BTCUSD",1648893127372,0.0028156,46696.0,46693.0,0.00361252]
["bitfinex","BTCUSD",1648893127980,0.0028156,46696.0,46693.0,0.003]
["bitfinex","BTCUSD",1648893128644,0.0028156,46696.0,46693.0,0.3]
["bitfinex","BTCUSD",1648893129408,0.0028156,46696.0,46693.0,0.303]
["bitfinex","BTCUSD",1648893129636,0.0028156,46696.0,46693.0,0.003]
["bitfinex","BTCUSD",1648893131238,0.0028156,46696.0,46692.0,0.00061252]
["bitfinex","BTCUSD",1648893131399,0.0028156,46696.0,46693.0,0.002]
["bitfinex","BTCUSD",1648893133237,0.0028156,46696.0,46692.0,0.00061252]
["bitfinex","BTCUSD",1648893133389,0.0028156,46696.0,46693.0,0.002]
["bitfinex","BTCUSD",1648893134915,0.0028156,46696.0,46692.0,0.40728573]
["bitfinex","BTCUSD",1648893135221,0.0028156,46696.0,46692.0,0.40667321]
["bitfinex","BTCUSD",1648893135372,0.0028156,46696.0,46692.0,0.40928573]
["bitfinex","BTCUSD",1648893135529,0.0028156,46696.0,46692.0,0.10928573]
["bitfinex","BTCUSD",1648893135828,0.0028156,46696.0,46692.0,0.00261252]
["bitfinex","BTCUSD",1648893136143,0.0028156,46696.0,46693.0,0.05]
["bitfinex","BTCUSD",1648893136222,0.0028156,46696.0,46694.0,0.3]
["bitfinex","BTCUSD",1648893137098,0.0028156,46696.0,46695.0,0.05]
["bitfinex","BTCUSD",1648893139386,0.0028156,46696.0,46695.0,0.053]
["bitfinex","BTCUSD",1648893139967,0.00274796,46696.0,46695.0,0.053]
["bitfinex","BTCUSD",1648893140693,0.00274796,46696.0,46695.0,0.05]
["bitfinex","BTCUSD",1648893141419,0.00274796,46696.0,46695.0,0.053]
["bitfinex","BTCUSD",1648893142675,0.00274796,46696.0,46695.0,0.05]
["bitfinex","BTCUSD",1648893143477,0.00274796,46696.0,46695.0,0.052]
["bitfinex","BTCUSD",1648893144364,0.00274796,46696.0,46695.0,0.52493334]
["bitfinex","BTCUSD",1648893144706,0.00274796,46696.0,46695.0,0.52293334]
["bitfinex","BTCUSD",1648893145467,0.00274796,46696.0,46695.0,0.52493334]
["bitfinex","BTCUSD",1648893146041,0.00274796,46696.0,46695.0,0.82493334]
["bitfinex","BTCUSD",1648893146800,0.00274796,46696.0,46695.0,0.82293334]
["bitfinex","BTCUSD",1648893147427,0.00247317,46696.0,46695.0,1.14296634]
["bitfinex","BTCUSD",1648893147510,0.00284064,46697.0,46696.0,1.2]
["bitfinex","BTCUSD",1648893147581,0.0001,46700.0,46696.0,1.22785827]
["bitfinex","BTCUSD",1648893147652,0.0001,46700.0,46697.0,0.3]
["bitfinex","BTCUSD",1648893147731,0.0001,46700.0,46698.0,0.02199556]
["bitfinex","BTCUSD",1648893147803,0.0001,46700.0,46698.0,0.62791238]
["bitfinex","BTCUSD",1648893147884,0.0001,46700.0,46699.0,0.3]
["bitfinex","BTCUSD",1648893147954,0.0001,46700.0,46699.0,0.620033]
["bitfinex","BTCUSD",1648893148034,0.0001,46700.0,46699.0,0.3]
["bitfinex","BTCUSD",1648893148185,0.0001,46700.0,46699.0,0.77293334]
["bitfinex","BTCUSD",1648893148342,0.0001,46700.0,46699.0,1.07245709]
["bitfinex","BTCUSD",1648893148489,0.0001,46700.0,46699.0,1.1791303]
["bitfinex","BTCUSD",1648893148714,0.0001,46700.0,46699.0,1.4991633]
["bitfinex","BTCUSD",1648893148791,0.0001,46700.0,46699.0,1.69476829]
["bitfinex","BTCUSD",1648893148867,0.0001,46700.0,46699.0,1.37473529]
["bitfinex","BTCUSD",1648893148943,0.0001,46700.0,46699.0,1.69476829]
["bitfinex","BTCUSD",1648893149021,0.0001,46700.0,46699.0,1.37473529]
["bitfinex","BTCUSD",1648893149095,0.0001,46700.0,46699.0,1.70460485]
["bitfinex","BTCUSD",1648893149176,0.0001,46700.0,46699.0,1.75460485]
["bitfinex","BTCUSD",1648893149247,0.0001,46700.0,46699.0,2.07463787]
["bitfinex","BTCUSD",1648893149325,0.0001,46700.0,46699.0,1.75460487]
["bitfinex","BTCUSD",1648893149782,0.0001,46700.0,46699.0,1.42473529]
["bitfinex","BTCUSD",1648893150504,0.0001,46700.0,46699.0,1.75460499]
["bitfinex","BTCUSD",1648893150812,0.0001,46700.0,46699.0,1.42473529]
["bitfinex","BTCUSD",1648893150963,0.0001,46700.0,46699.0,1.75460484]
["bitfinex","BTCUSD",1648893151457,0.0001,46700.0,46699.0,1.75760484]
["bitfinex","BTCUSD",1648893151534,0.0001,46700.0,46699.0,2.07763784]
["bitfinex","BTCUSD",1648893151690,0.0001,46700.0,46699.0,1.75760484]
["bitfinex","BTCUSD",1648893151763,0.0001,46700.0,46699.0,2.07763784]
["bitfinex","BTCUSD",1648893151915,0.0001,46700.0,46699.0,1.75760484]
["bitfinex","BTCUSD",1648893152716,0.0001,46700.0,46699.0,1.75460484]
["bitfinex","BTCUSD",1648893152871,0.0001,46700.0,46699.0,1.75467727]
["bitfinex","BTCUSD",1648893152947,0.0001,46700.0,46699.0,1.12480772]
["bitfinex","BTCUSD",1648893153021,0.0001,46700.0,46699.0,1.38874628]
["bitfinex","BTCUSD",1648893153478,0.0001,46700.0,46699.0,1.39174628]
["bitfinex","BTCUSD",1648893153783,0.0001,46700.0,46699.0,1.12780772]
["bitfinex","BTCUSD",1648893154318,0.0001,46700.0,46699.0,1.12280772]
["bitfinex","BTCUSD",1648893154734,0.0001,46700.0,46699.0,1.11980772]
["bitfinex","BTCUSD",1648893154811,0.00325552,46700.0,46699.0,1.11980772]
["bitfinex","BTCUSD",1648893155457,0.00325552,46700.0,46699.0,1.12280772]
["bitfinex","BTCUSD",1648893156711,0.00325552,46700.0,46699.0,1.42280772]
["bitfinex","BTCUSD",1648893157168,0.00325552,46700.0,46699.0,1.31613451]
["bitfinex","BTCUSD",1648893157319,0.00325552,46700.0,46699.0,1.42214636]
["bitfinex","BTCUSD",1648893157472,0.00325552,46700.0,46699.0,0.95721302]
["bitfinex","BTCUSD",1648893157700,0.00325552,46700.0,46699.0,1.30732107]
["bitfinex","BTCUSD",1648893158083,0.00325552,46700.0,46699.0,0.99944169]
["bitfinex","BTCUSD",1648893158307,0.00325552,46700.0,46699.0,1.30746391]
["bitfinex","BTCUSD",1648893158466,0.00325552,46700.0,46699.0,0.99944169]
["bitfinex","BTCUSD",1648893158820,0.00325552,46700.0,46699.0,0.99644169]
["bitfinex","BTCUSD",1648893159360,0.00325552,46700.0,46699.0,1.31647469]
["bitfinex","BTCUSD",1648893159441,0.00260553,46700.0,46699.0,1.31647469]
["bitfinex","BTCUSD",1648893159510,0.00260553,46700.0,46699.0,1.3399211]
["bitfinex","BTCUSD",1648893159815,0.00161229,46711.0,46700.0,1.2]
["bitfinex","BTCUSD",1648893159893,0.00161229,46711.0,46706.0,0.3079206]
["bitfinex","BTCUSD",1648893159967,0.00161229,46711.0,46707.0,0.620033]
["bitfinex","BTCUSD",1648893160345,0.00161229,46711.0,46708.0,0.62415624]
["bitfinex","BTCUSD",1648893160421,0.001,46711.0,46708.0,0.39173926]
["bitfinex","BTCUSD",1648893160651,0.00161234,46711.0,46708.0,0.59207926]
["bitfinex","BTCUSD",1648893161488,0.00161234,46711.0,46708.0,0.59507926]
["bitfinex","BTCUSD",1648893161640,0.001,46711.0,46708.0,0.59507926]
["bitfinex","BTCUSD",1648893161870,0.001,46711.0,46710.0,8.424e-05]
["bitfinex","BTCUSD",1648893162172,0.001,46711.0,46710.0,0.05008424]
["bitfinex","BTCUSD",1648893162788,0.00402935,46711.0,46710.0,0.05008424]
["bitfinex","BTCUSD",1648893163471,0.00402935,46711.0,46710.0,0.05308424]
["bitfinex","BTCUSD",1648893164386,0.11105398,46711.0,46710.0,0.05308424]
["bitfinex","BTCUSD",1648893164765,0.11105398,46711.0,46710.0,0.05008424]
["bitfinex","BTCUSD",1648893165223,0.11105398,46711.0,46710.0,8.424e-05]
["bitfinex","BTCUSD",1648893165451,0.38118964,46711.0,46710.0,8.424e-05]
["bitfinex","BTCUSD",1648893165527,0.38118964,46711.0,46710.0,0.00208424]
["bitfinex","BTCUSD",1648893165604,0.05754049,46711.0,46710.0,0.00208424]
["bitfinex","BTCUSD",1648893165681,0.05754049,46711.0,46710.0,0.32211724]
["bitfinex","BTCUSD",1648893165757,0.00402935,46711.0,46710.0,0.32211724]
["bitfinex","BTCUSD",1648893166206,0.00402935,46711.0,46710.0,0.37211724]
["bitfinex","BTCUSD",1648893166664,0.00402935,46711.0,46710.0,0.31586905]
["bitfinex","BTCUSD",1648893166740,0.00402935,46711.0,46710.0,0.31386905]
["bitfinex","BTCUSD",1648893166816,0.00402935,46711.0,46710.0,0.05008424]
["bitfinex","BTCUSD",1648893166891,0.00402935,46711.0,46710.0,0.15609609]
["bitfinex","BTCUSD",1648893167120,0.00402935,46711.0,46710.0,0.05008424]
["bitfinex","BTCUSD",1648893167271,0.00402935,46711.0,46710.0,0.37011724]
["bitfinex","BTCUSD",1648893167503,0.00402935,46711.0,46710.0,0.37411724]
["bitfinex","BTCUSD",1648893168185,0.00402935,46711.0,46710.0,0.63790533]
["bitfinex","BTCUSD",1648893168261,0.00402935,46711.0,46710.0,0.37411724]
["bitfinex","BTCUSD",1648893168795,0.00402935,46711.0,46710.0,0.37011724]
["bitfinex","BTCUSD",1648893168949,0.00402935,46711.0,46710.0,0.47254169]
["bitfinex","BTCUSD",1648893169482,0.00402935,46711.0,46710.0,0.47654169]
["bitfinex","BTCUSD",1648893169922,0.00402935,46711.0,46710.0,0.15650869]
["bitfinex","BTCUSD",1648893170002,0.00402935,46711.0,46710.0,0.05408424]
["bitfinex","BTCUSD",1648893170531,0.001,46711.0,46710.0,0.05408424]
["bitfinex","BTCUSD",1648893170608,0.05314378,46718.0,46711.0,0.4]
["bitfinex","BTCUSD",1648893170684,0.05314378,46718.0,46710.0,0.05408424]
["bitfinex","BTCUSD",1648893170765,0.05314378,46718.0,46710.0,0.05008424]
["bitfinex","BTCUSD",1648893170836,0.407022,46717.0,46710.0,0.05008424]
["bitfinex","BTCUSD",1648893170915,0.10702469,46716.0,46710.0,0.05008424]
["bitfinex","BTCUSD",1648893170992,0.107035,46715.0,46710.0,0.05008424]
["bitfinex","BTCUSD",1648893171067,0.3,46714.0,46710.0,0.05008424]
["bitfinex","BTCUSD",1648893171150,0.3,46714.0,46710.0,8.424e-05]
["bitfinex","BTCUSD",1648893171373,0.043,46713.0,46710.0,8.424e-05]
["bitfinex","BTCUSD",1648893171520,0.043,46713.0,46710.0,0.00108424]
["bitfinex","BTCUSD",1648893172285,0.043,46713.0,46712.0,8.414e-05]
["bitfinex","BTCUSD",1648893172665,0.096516,46713.0,46712.0,8.414e-05]
["bitfinex","BTCUSD",1648893172742,0.043,46713.0,46712.0,8.414e-05]
["bitfinex","BTCUSD",1648893173502,0.043,46713.0,46712.0,0.00108414]
["bitfinex","BTCUSD",1648893173906,0.00216827,46711.0,46708.0,0.20099156]
["bitfinex","BTCUSD",1648893174860,0.00216827,46711.0,46708.0,0.20034]
["bitfinex","BTCUSD",1648893175508,0.00216827,46711.0,46708.0,0.20234]
["bitfinex","BTCUSD",1648893176116,0.00519807,46711.0,46708.0,0.20234]
["bitfinex","BTCUSD",1648893176802,0.00519807,46711.0,46708.0,0.20034]
["bitfinex","BTCUSD",1648893177105,0.00519807,46711.0,46708.0,0.25034]
["bitfinex","BTCUSD",1648893177502,0.00519807,46711.0,46708.0,0.25234]
["bitfinex","BTCUSD",1648893178759,0.00519807,46711.0,46708.0,0.24534]
["bitfinex","BTCUSD",1648893179134,0.00519807,46711.0,46709.0,0.05]
["bitfinex","BTCUSD",1648893180165,0.00519807,46711.0,46708.0,0.19797951]
["bitfinex","BTCUSD",1648893180770,0.00519807,46711.0,46708.0,0.19597951]
["bitfinex","BTCUSD",1648893180846,0.00519807,46711.0,46708.0,0.19534]
["bitfinex","BTCUSD",1648893181174,0.00519807,46711.0,46708.0,0.24534]
["bitfinex","BTCUSD",1648893181553,0.00519807,46711.0,46708.0,0.24734]
["bitfinex","BTCUSD",1648893182124,0.00519807,46711.0,46708.0,0.19734]
["bitfinex","BTCUSD",1648893182805,0.00519807,46711.0,46708.0,0.19534]
["bitfinex","BTCUSD",1648893183492,0.00519807,46711.0,46708.0,0.19734]
["bitfinex","BTCUSD",1648893184827,0.00519807,46711.0,46708.0,0.19534]
["bitfinex","BTCUSD",1648893185521,0.00519807,46711.0,46708.0,0.19734]
["bitfinex","BTCUSD",1648893186131,0.00519807,46711.0,46708.0,0.24734]
["bitfinex","BTCUSD",1648893186816,0.00519807,46711.0,46708.0,0.24534]
["bitfinex","BTCUSD",1648893187198,0.00519807,46711.0,46710.0,0.05]
["bitfinex","BTCUSD",1648893189538,0.00519807,46711.0,46710.0,0.052]
["bitfinex","BTCUSD",1648893190756,0.00519807,46711.0,46710.0,0.05]
["bitfinex","BTCUSD",1648893191557,0.00519807,46711.0,46710.0,0.052]
["bitfinex","BTCUSD",1648893192799,0.00519807,46711.0,46710.0,0.05]
["bitfinex","BTCUSD",1648893193408,0.00519807,46711.0,46710.0,0.35]
["bitfinex","BTCUSD",1648893193559,0.00519807,46711.0,46710.0,0.352]
["bitfinex","BTCUSD",1648893193635,0.00519807,46711.0,46710.0,0.047]
["bitfinex","BTCUSD",1648893194854,0.00519807,46711.0,46710.0,0.045]
["bitfinex","BTCUSD",1648893195543,0.00519807,46711.0,46710.0,0.047]
["bitfinex","BTCUSD",1648893196853,0.00519807,46711.0,46710.0,0.045]
["bitfinex","BTCUSD",1648893197199,0.00519807,46711.0,46709.0,0.05]
["bitfinex","BTCUSD",1648893197576,0.00519807,46711.0,46710.0,0.002]
["bitfinex","BTCUSD",1648893198111,0.00519807,46711.0,46710.0,0.052]
["bitfinex","BTCUSD",1648893198801,0.00519807,46711.0,46710.0,0.05]
["bitfinex","BTCUSD",1648893199600,0.00519807,46711.0,46710.0,0.052]
["bitfinex","BTCUSD",1648893200759,0.00519807,46711.0,46710.0,0.05]
["bitfinex","BTCUSD",1648893201219,0.00519807,46711.0,46709.0,0.05]
["bitfinex","BTCUSD",1648893201598,0.00519807,46711.0,46710.0,0.002]
["bitfinex","BTCUSD",1648893202169,0.00519807,46711.0,46710.0,0.052]
["bitfinex","BTCUSD",1648893202403,0.00519807,46711.0,46710.0,0.52480794]
["bitfinex","BTCUSD",1648893202855,0.00519807,46711.0,46710.0,0.62178365]
["bitfinex","BTCUSD",1648893203311,0.00519807,46711.0,46710.0,0.14897571]
["bitfinex","BTCUSD",1648893203540,0.00519807,46711.0,46710.0,0.052]
["bitfinex","BTCUSD",1648893204806,0.00519807,46711.0,46710.0,0.05]
["bitfinex","BTCUSD",1648893205565,0.00519807,46711.0,46710.0,0.052]
["bitfinex","BTCUSD",1648893206174,0.00519807,46711.0,46710.0,0.002]
["bitfinex","BTCUSD",1648893206796,0.00519807,46711.0,46709.0,0.26398022]
["bitfinex","BTCUSD",1648893207575,0.00519807,46711.0,46710.0,0.002]
["bitfinex","BTCUSD",1648893208108,0.00519807,46711.0,46710.0,0.26598022]
["bitfinex","BTCUSD",1648893208790,0.00519807,46711.0,46710.0,0.26398022]
["bitfinex","BTCUSD",1648893209628,0.00519807,46711.0,46710.0,0.26598022]
["bitfinex","BTCUSD",1648893209859,0.00519807,46711.0,46710.0,0.002]
["bitfinex","BTCUSD",1648893210009,0.00519807,46711.0,46710.0,0.26596855]
["bitfinex","BTCUSD",1648893211398,0.00519807,46711.0,46709.0,0.05]
["bitfinex","BTCUSD",1648893211475,0.00519807,46711.0,46709.0,0.14897571]
["bitfinex","BTCUSD",1648893211553,0.00519807,46711.0,46710.0,0.002]
["bitfinex","BTCUSD",1648893212848,0.00519807,46711.0,46708.0,0.65284869]
["bitfinex","BTCUSD",1648893212928,0.00519807,46711.0,46710.0,0.3079206]
["bitfinex","BTCUSD",1648893213001,0.00519807,46711.0,46710.0,1.08072047]
["bitfinex","BTCUSD",1648893213078,0.00519807,46711.0,46710.0,1.12207577]
["bitfinex","BTCUSD",1648893213152,0.00519807,46711.0,46710.0,1.17207577]
["bitfinex","BTCUSD",1648893213380,0.00519807,46711.0,46710.0,1.27105148]
["bitfinex","BTCUSD",1648893213608,0.00519807,46711.0,46710.0,1.27305148]
["bitfinex","BTCUSD",1648893214295,0.00519807,46711.0,46710.0,0.92377558]
["bitfinex","BTCUSD",1648893215132,0.00519807,46711.0,46710.0,0.15097571]
["bitfinex","BTCUSD",1648893215210,0.00519807,46711.0,46710.0,0.45097571]
["bitfinex","BTCUSD",1648893215288,0.00519807,46711.0,46710.0,0.75889631]
["bitfinex","BTCUSD",1648893215363,0.00519807,46711.0,46710.0,0.80024419]
["bitfinex","BTCUSD",1648893215436,0.00519807,46711.0,46710.0,0.79824419]
["bitfinex","BTCUSD",1648893215513,0.00519807,46711.0,46710.0,0.69926848]
["bitfinex","BTCUSD",1648893215593,0.00519807,46711.0,46710.0,0.70126848]
["bitfinex","BTCUSD",1648893215974,0.00519807,46711.0,46710.0,0.40126848]
["bitfinex","BTCUSD",1648893216123,0.00519807,46711.0,46710.0,0.87407037]
["bitfinex","BTCUSD",1648893216429,0.00519807,46711.0,46710.0,0.52480189]
["bitfinex","BTCUSD",1648893216505,0.00519807,46711.0,46710.0,0.6237776]
["bitfinex","BTCUSD",1648893216696,0.00519807,46711.0,46710.0,0.52480189]
["bitfinex","BTCUSD",1648893216772,0.00512296,46711.0,46710.0,0.52480189]
["bitfinex","BTCUSD",1648893216925,0.00512296,46711.0,46710.0,0.6217776]
["bitfinex","BTCUSD",1648893217078,0.00512296,46711.0,46710.0,0.14897571]
["bitfinex","BTCUSD",1648893217306,0.00512296,46711.0,46710.0,0.05]
["bitfinex","BTCUSD",1648893217612,0.00512296,46711.0,46710.0,0.052]
["bitfinex","BTCUSD",1648893218143,0.00512296,46711.0,46710.0,0.002]
["bitfinex","BTCUSD",1648893218817,0.00512296,46711.0,46709.0,0.3579206]
["bitfinex","BTCUSD",1648893219123,0.00512296,46711.0,46709.0,0.05]
["bitfinex","BTCUSD",1648893219196,0.00512296,46711.0,46708.0,0.50387298]
["bitfinex","BTCUSD",1648893219275,0.00512296,46711.0,46708.0,0.5032606]
["bitfinex","BTCUSD",1648893219501,0.00512296,46711.0,46708.0,0.50387298]
["bitfinex","BTCUSD",1648893219578,0.00512296,46711.0,46709.0,0.002]
["bitfinex","BTCUSD",1648893220186,0.00512296,46711.0,46710.0,0.05]
["bitfinex","BTCUSD",1648893221179,0.00512296,46711.0,46708.0,0.55387298]
["bitfinex","BTCUSD",1648893221254,0.053512,46710.0,46708.0,0.55387298]
["bitfinex","BTCUSD",1648893221674,0.053512,46710.0,46708.0,0.5532606]
["bitfinex","BTCUSD",1648893221825,0.053512,46710.0,46708.0,0.24534]
["bitfinex","BTCUSD",1648893221984,0.343,46709.0,46708.0,0.24534]
["bitfinex","BTCUSD",1648893222132,0.343,46709.0,46708.0,0.05]
["bitfinex","BTCUSD",1648893222210,0.343,46709.0,46701.0,0.5009206]
["bitfinex","BTCUSD",1648893222211,0.42227643,46707.0,46701.0,0.5009206]
["bitfinex","BTCUSD",1648893222282,0.3,46706.0,46701.0,0.193]
["bitfinex","BTCUSD",1648893222444,0.20357821,46705.0,46702.0,0.09897571]
["bitfinex","BTCUSD",1648893222593,0.20357821,46705.0,46697.0,0.42064816]
["bitfinex","BTCUSD",1648893222747,0.20357821,46705.0,46697.0,0.65154859]
["bitfinex","BTCUSD",1648893222973,0.107053,46703.0,46698.0,0.26846826]
["bitfinex","BTCUSD",1648893223051,0.107053,46703.0,46698.0,0.74136457]
["bitfinex","BTCUSD",1648893223125,0.043,46702.0,46698.0,0.74136457]
["bitfinex","BTCUSD",1648893223429,0.043,46702.0,46698.0,0.84034028]
["bitfinex","BTCUSD",1648893223963,0.043,46702.0,46699.0,0.47289631]
["bitfinex","BTCUSD",1648893225029,0.043,46702.0,46700.0,0.01069]
["bitfinex","BTCUSD",1648893225942,0.043,46702.0,46701.0,0.47289631]
["bitfinex","BTCUSD",1648893227024,0.043,46702.0,46700.0,0.47289631]
["bitfinex","BTCUSD",1648893227932,0.043,46702.0,46699.0,0.00068404]
["bitfinex","BTCUSD",1648893228388,0.04574559,46702.0,46699.0,0.00068404]
["bitfinex","BTCUSD",1648893228923,0.04574559,46702.0,46698.0,0.26846826]
["bitfinex","BTCUSD",1648893229150,0.04574559,46702.0,46698.0,0.26914141]
["bitfinex","BTCUSD",1648893230158,0.04574559,46702.0,46698.0,0.26846826]
["bitfinex","BTCUSD",1648893230307,0.04574559,46702.0,46698.0,0.26914142]
["bitfinex","BTCUSD",1648893231068,0.04574559,46702.0,46698.0,0.00067316]
["bitfinex","BTCUSD",1648893231297,0.04574559,46702.0,46697.0,0.20004]
["bitfinex","BTCUSD",1648893231526,0.04574559,46702.0,46698.0,0.00067316]
["bitfinex","BTCUSD",1648893231679,0.00274559,46702.0,46698.0,0.00067316]
["bitfinex","BTCUSD",1648893232174,0.00274559,46702.0,46699.0,0.26238382]
["bitfinex","BTCUSD",1648893241644,0.00274559,46702.0,46700.0,0.3]
["bitfinex","BTCUSD",1648893243510,0.00274559,46702.0,46701.0,0.47286866]
["bitfinex","BTCUSD",1648893244350,0.00263277,46702.0,46701.0,0.47286866]
["bitfinex","BTCUSD",1648893244425,0.00263277,46702.0,46700.0,0.09897571]
["bitfinex","BTCUSD",1648893244577,0.00263277,46702.0,46699.0,0.26238382]
["bitfinex","BTCUSD",1648893244805,0.00263277,46702.0,46699.0,0.26302813]
["bitfinex","BTCUSD",1648893245804,0.00263277,46702.0,46699.0,0.26238382]
["bitfinex","BTCUSD",1648893246337,0.00263277,46702.0,46700.0,0.3]
["bitfinex","BTCUSD",1648893246755,0.00263277,46702.0,46701.0,0.47287235]
["bitfinex","BTCUSD",1648893247593,0.00263277,46702.0,46701.0,0.77287235]
["bitfinex","BTCUSD",1648893247900,0.00263277,46702.0,46701.0,0.47287235]
["bitfinex","BTCUSD",1648893248747,0.00263277,46702.0,46700.0,0.47287235]
["bitfinex","BTCUSD",1648893254034,0.00263277,46702.0,46701.0,0.3]
["bitfinex","BTCUSD",1648893254570,0.00263277,46702.0,46701.0,0.78263022]
["bitfinex","BTCUSD",1648893255184,0.00263277,46702.0,46701.0,1.10266322]
["bitfinex","BTCUSD",1648893255254,0.00263277,46702.0,46701.0,0.78263022]
["bitfinex","BTCUSD",1648893255328,0.00263277,46702.0,46701.0,1.10266322]
["bitfinex","BTCUSD",1648893255405,0.00263277,46702.0,46701.0,1.20163893]
["bitfinex","BTCUSD",1648893255634,0.00263277,46702.0,46701.0,1.85470893]
["bitfinex","BTCUSD",1648893255940,0.00263277,46702.0,46701.0,1.94886161]
["bitfinex","BTCUSD",1648893256016,0.00263277,46702.0,46701.0,1.52491806]
["bitfinex","BTCUSD",1648893256187,0.00263277,46702.0,46701.0,1.62882083]
["bitfinex","BTCUSD",1648893256189,0.00263277,46702.0,46701.0,1.94885383]
["bitfinex","BTCUSD",1648893256264,0.00263277,46702.0,46701.0,1.62882083]
["bitfinex","BTCUSD",1648893256950,0.00263277,46702.0,46701.0,1.52534602]
["bitfinex","BTCUSD",1648893260854,0.00263277,46702.0,46701.0,1.84537902]
["bitfinex","BTCUSD",1648893260929,0.00263277,46702.0,46701.0,1.52534602]
["bitfinex","BTCUSD",1648893261009,0.00263277,46702.0,46701.0,1.84537902]
["bitfinex","BTCUSD",1648893261160,0.00263277,46702.0,46701.0,1.52534602]
["bitfinex","BTCUSD",1648893261235,0.00263277,46702.0,46701.0,1.84537902]
["bitfinex","BTCUSD",1648893261310,0.00263277,46702.0,46701.0,1.52534602]
["bitfinex","BTCUSD",1648893263685,0.00263277,46702.0,46701.0,1.84537902]
["bitfinex","BTCUSD",1648893264217,0.00263277,46702.0,46701.0,2.04537902]
["bitfinex","BTCUSD",1648893264362,0.00263277,46702.0,46701.0,2.39723315]
["bitfinex","BTCUSD",1648893264435,0.00263277,46702.0,46701.0,2.04537902]
["bitfinex","BTCUSD",1648893264587,0.00263277,46702.0,46701.0,2.39726584]
["bitfinex","BTCUSD",1648893264740,0.00263277,46702.0,46701.0,2.60759758]
["bitfinex","BTCUSD",1648893264973,0.0023695,46702.0,46701.0,2.60759758]
["bitfinex","BTCUSD",1648893265125,0.0023695,46702.0,46701.0,2.72245446]
["bitfinex","BTCUSD",1648893265808,0.0023695,46702.0,46701.0,2.72545446]
["bitfinex","BTCUSD",1648893266684,0.0023695,46702.0,46701.0,3.07730364]
["bitfinex","BTCUSD",1648893266989,0.0023695,46702.0,46701.0,3.07430364]
["bitfinex","BTCUSD",1648893267066,0.0023695,46702.0,46701.0,2.72245446]
["bitfinex","BTCUSD",1648893267811,0.0023695,46702.0,46701.0,2.72545446]
["bitfinex","BTCUSD",1648893268423,0.03941934,46703.0,46701.0,2.72855809]
["bitfinex","BTCUSD",1648893268496,0.03941934,46703.0,46702.0,0.630723]
["bitfinex","BTCUSD",1648893268575,0.03941934,46703.0,46702.0,1.46515168]
["bitfinex","BTCUSD",1648893268647,0.03941934,46703.0,46702.0,2.10752168]
["bitfinex","BTCUSD",1648893268725,0.03941934,46703.0,46702.0,2.20649739]
["bitfinex","BTCUSD",1648893268952,0.03941934,46703.0,46702.0,1.85469653]
["bitfinex","BTCUSD",1648893269563,0.03941934,46703.0,46702.0,1.96946653]
["bitfinex","BTCUSD",1648893269754,0.03941934,46703.0,46702.0,1.97246653]
["bitfinex","BTCUSD",1648893269990,0.05349516,46718.0,46703.0,1.2]
["bitfinex","BTCUSD",1648893270071,0.00068421,46712.0,46705.0,0.2]
["bitfinex","BTCUSD",1648893270141,0.00068421,46712.0,46706.0,0.31069]
["bitfinex","BTCUSD",1648893270226,0.00068421,46712.0,46706.0,1.273043]
["bitfinex","BTCUSD",1648893270368,0.00068421,46712.0,46711.0,0.00975422]
["bitfinex","BTCUSD",1648893270527,0.00068421,46712.0,46711.0,0.80265957]
["bitfinex","BTCUSD",1648893270599,0.00068421,46712.0,46711.0,1.75559957]
["bitfinex","BTCUSD",1648893270673,0.00068421,46712.0,46711.0,1.43556657]
["bitfinex","BTCUSD",1648893270823,0.00068421,46712.0,46711.0,1.53454228]
["bitfinex","BTCUSD",1648893271055,0.00068421,46712.0,46711.0,3.31750337]
["bitfinex","BTCUSD",1648893271268,0.00068421,46712.0,46711.0,3.01025982]
["bitfinex","BTCUSD",1648893271424,0.05558961,46723.0,46711.0,3.01025982]
["bitfinex","BTCUSD",1648893271425,0.05349556,46716.0,46711.0,3.01025982]
["bitfinex","BTCUSD",1648893271502,0.05349556,46716.0,46712.0,0.01069]
["bitfinex","BTCUSD",1648893271575,0.05349556,46716.0,46715.0,0.09413073]
["bitfinex","BTCUSD",1648893272028,0.05349556,46716.0,46715.0,0.09412973]
["bitfinex","BTCUSD",1648893272107,0.053496,46718.0,46715.0,0.12198311]
["bitfinex","BTCUSD",1648893272182,0.053496,46718.0,46715.0,0.02785338]
["bitfinex","BTCUSD",1648893272258,0.053496,46718.0,46717.0,0.09412973]
["bitfinex","BTCUSD",1648893273667,0.053496,46720.0,46717.0,0.09412973]
["bitfinex","BTCUSD",1648893273745,0.10698708,46720.0,46716.0,0.3]
["bitfinex","BTCUSD",1648893273822,0.10698708,46720.0,46717.0,0.003]
["bitfinex","BTCUSD",1648893273896,0.10762819,46720.0,46717.0,0.003]
["bitfinex","BTCUSD",1648893274050,0.05413219,46720.0,46717.0,0.003]
["bitfinex","BTCUSD",1648893274202,0.05413219,46720.0,46719.0,0.28175424]
["bitfinex","BTCUSD",1648893274923,0.05349108,46720.0,46719.0,0.28175424]
["bitfinex","BTCUSD",1648893275075,0.05349108,46720.0,46716.0,0.00325144]
["bitfinex","BTCUSD",1648893275800,0.05349108,46720.0,46719.0,0.002]
["bitfinex","BTCUSD",1648893276332,0.05349108,46720.0,46719.0,0.00214175]
["bitfinex","BTCUSD",1648893277054,0.05349108,46720.0,46719.0,0.00014175]
["bitfinex","BTCUSD",1648893277783,0.05349108,46720.0,46719.0,0.00214175]
["bitfinex","BTCUSD",1648893279287,0.05349108,46720.0,46719.0,0.00014175]
["bitfinex","BTCUSD",1648893279818,0.05349108,46720.0,46719.0,0.00214175]
["bitfinex","BTCUSD",1648893280223,0.09649108,46720.0,46719.0,0.00214175]
["bitfinex","BTCUSD",1648893280287,0.09649108,46720.0,46719.0,0.002]
["bitfinex","BTCUSD",1648893280382,0.09649108,46720.0,46715.0,0.20034]
["bitfinex","BTCUSD",1648893280383,0.00442525,46718.0,46715.0,0.20034]
["bitfinex","BTCUSD",1648893280433,0.05793525,46718.0,46715.0,0.20034]
["bitfinex","BTCUSD",1648893281724,0.21846113,46718.0,46715.0,0.20034]
["bitfinex","BTCUSD",1648893284639,0.21846113,46718.0,46716.0,0.00011518]
["bitfinex","BTCUSD",1648893285558,0.2349691,46717.0,46715.0,0.20034]
["bitfinex","BTCUSD",1648893285635,0.2779691,46717.0,46715.0,0.20034]
["bitfinex","BTCUSD",1648893285718,0.23519511,46716.0,46715.0,0.20034]
["bitfinex","BTCUSD",1648893285934,0.043,46716.0,46715.0,0.20034]
["bitfinex","BTCUSD",1648893286209,1.2,46715.0,46711.0,0.26481432]
["bitfinex","BTCUSD",1648893286280,1.253521,46715.0,46711.0,0.26481432]
["bitfinex","BTCUSD",1648893286353,0.043,46714.0,46711.0,0.26481432]
["bitfinex","BTCUSD",1648893286432,0.09652,46714.0,46705.0,0.00064407]
["bitfinex","BTCUSD",1648893286512,1.43552142,46713.0,46706.0,0.20028]
["bitfinex","BTCUSD",1648893286583,0.10704453,46712.0,46706.0,0.20028]
["bitfinex","BTCUSD",1648893286660,0.15004453,46712.0,46706.0,0.20028]
["bitfinex","BTCUSD",1648893287274,0.31125543,46712.0,46706.0,0.20028]
["bitfinex","BTCUSD",1648893287348,0.053523,46711.0,46706.0,0.20028]
["bitfinex","BTCUSD",1648893287423,0.053514,46710.0,46706.0,0.20028]
["bitfinex","BTCUSD",1648893287504,0.053512,46709.0,46706.0,0.20028]
["bitfinex","BTCUSD",1648893287654,0.043,46708.0,46706.0,0.20028]
["bitfinex","BTCUSD",1648893288717,0.09650955,46708.0,46706.0,0.20028]
["bitfinex","BTCUSD",1648893291449,0.10157436,46708.0,46706.0,0.20028]
["bitfinex","BTCUSD",1648893291978,0.05857436,46708.0,46706.0,0.20028]
["bitfinex","BTCUSD",1648893302244,0.00506481,46708.0,46706.0,0.20028]
["bitfinex","BTCUSD",1648893303503,0.05857198,46708.0,46706.0,0.20028]
["bitfinex","BTCUSD",1648893305007,0.00506481,46708.0,46706.0,0.20028]
["bitfinex","BTCUSD",1648893305083,0.00506481,46708.0,46707.0,0.3]
["bitfinex","BTCUSD",1648893306423,0.00506481,46708.0,46706.0,0.20028]
["bitfinex","BTCUSD",1648893306878,0.05857162,46708.0,46706.0,0.20028]
["bitfinex","BTCUSD",1648893311555,0.05850916,46708.0,46706.0,0.20028]
["bitfinex","BTCUSD",1648893312811,0.00500235,46708.0,46706.0,0.20028]
["bitfinex","BTCUSD",1648893313269,0.00500235,46708.0,46707.0,0.3]
["bitfinex","BTCUSD",1648893313572,0.00500235,46708.0,46707.0,0.77281241]
["bitfinex","BTCUSD",1648893313876,0.00500235,46708.0,46707.0,0.86848006]
["bitfinex","BTCUSD",1648893315937,0.00500235,46708.0,46707.0,0.56848006]
["bitfinex","BTCUSD",1648893316328,0.00500235,46708.0,46707.0,0.47281241]
["bitfinex","BTCUSD",1648893316406,0.00500235,46708.0,46707.0,0.77281241]
["bitfinex","BTCUSD",1648893316482,0.00500235,46708.0,46707.0,0.47292598]
["bitfinex","BTCUSD",1648893316715,0.00500235,46708.0,46707.0,0.77292598]
["bitfinex","BTCUSD",1648893317019,0.00500235,46708.0,46707.0,0.86859363]
["bitfinex","BTCUSD",1648893319421,0.00500235,46708.0,46707.0,0.56859363]
["bitfinex","BTCUSD",1648893319727,0.00500235,46708.0,46707.0,0.47292598]
["bitfinex","BTCUSD",1648893320545,0.00500235,46708.0,46707.0,0.77292598]
["bitfinex","BTCUSD",1648893320623,0.00500235,46708.0,46707.0,0.98292598]
["bitfinex","BTCUSD",1648893320926,0.00500235,46708.0,46707.0,1.07859363]
["bitfinex","BTCUSD",1648893321430,0.00500235,46708.0,46707.0,1.49278355]
["bitfinex","BTCUSD",1648893321498,0.00500235,46708.0,46707.0,1.50347355]
["bitfinex","BTCUSD",1648893321582,0.00500235,46708.0,46707.0,1.41907471]
["bitfinex","BTCUSD",1648893321654,0.00061123,46712.0,46707.0,1.41907471]
["bitfinex","BTCUSD",1648893321732,0.00061123,46712.0,46708.0,0.320033]
["bitfinex","BTCUSD",1648893321801,0.00061123,46712.0,46711.0,0.00975808]
["bitfinex","BTCUSD",1648893321953,0.00061123,46712.0,46711.0,0.32979108]
["bitfinex","BTCUSD",1648893322118,0.28,46717.0,46711.0,0.00975808]
["bitfinex","BTCUSD",1648893322185,0.28,46717.0,46712.0,0.26704038]
["bitfinex","BTCUSD",1648893322260,0.28,46717.0,46713.0,0.77281241]
["bitfinex","BTCUSD",1648893322335,0.28,46717.0,46713.0,0.47281241]
["bitfinex","BTCUSD",1648893322413,0.28,46717.0,46714.0,0.20016]
["bitfinex","BTCUSD",1648893322719,0.387003,46717.0,46714.0,0.20016]
["bitfinex","BTCUSD",1648893323754,0.440507,46717.0,46714.0,0.20016]
["bitfinex","BTCUSD",1648893323979,0.440507,46717.0,46716.0,0.00011322]
["bitfinex","BTCUSD",1648893328273,0.387003,46717.0,46716.0,0.00011322]
["bitfinex","BTCUSD",1648893328500,0.387003,46717.0,46714.0,0.20027322]
["bitfinex","BTCUSD",1648893328576,0.387002,46717.0,46714.0,0.20027322]
["bitfinex","BTCUSD",1648893332865,0.387002,46717.0,46716.0,0.00011322]
["bitfinex","BTCUSD",1648893332941,0.333501,46717.0,46716.0,0.00011322]
["bitfinex","BTCUSD",1648893336052,0.28,46717.0,46716.0,0.00011322]
["bitfinex","BTCUSD",1648893337343,0.28,46717.0,46714.0,0.20027322]
["bitfinex","BTCUSD",1648893338493,0.333501,46717.0,46714.0,0.20027322]
["bitfinex","BTCUSD",1648893338567,0.333501,46717.0,46715.0,1.59568539]
["bitfinex","BTCUSD",1648893339150,0.387001,46717.0,46715.0,1.59568539]
["bitfinex","BTCUSD",1648893341893,0.387001,46717.0,46716.0,9.237e-05]
["bitfinex","BTCUSD",1648893341971,0.333501,46717.0,46716.0,9.237e-05]
["bitfinex","BTCUSD",1648893342197,0.633501,46717.0,46716.0,9.237e-05]
["bitfinex","BTCUSD",1648893342292,0.633501,46717.0,46714.0,0.20016]
["bitfinex","BTCUSD",1648893342499,0.633501,46717.0,46705.0,0.11337752]
["bitfinex","BTCUSD",1648893342504,0.47281864,46713.0,46705.0,0.11276052]
["bitfinex","BTCUSD",1648893342559,0.35351872,46712.0,46705.0,0.11276052]
["bitfinex","BTCUSD",1648893342638,0.10703872,46712.0,46707.0,0.4107]
["bitfinex","BTCUSD",1648893342710,0.15003872,46712.0,46707.0,0.4107]
["bitfinex","BTCUSD",1648893343933,0.15065549,46712.0,46707.0,0.4107]
["bitfinex","BTCUSD",1648893344081,0.20417449,46712.0,46707.0,0.4107]
["bitfinex","BTCUSD",1648893344233,0.107025,46711.0,46707.0,0.4107]
["bitfinex","BTCUSD",1648893344383,0.043,46710.0,46707.0,0.4107]
["bitfinex","BTCUSD",1648893345759,0.043,46710.0,46708.0,0.00215692]
["bitfinex","BTCUSD",1648893345836,0.096512,46710.0,46708.0,0.00215692]
["bitfinex","BTCUSD",1648893347027,0.096512,46710.0,46708.0,0.00224379]
["bitfinex","BTCUSD",1648893349350,0.3,46709.0,46708.0,0.00224379]
["bitfinex","BTCUSD",1648893349504,0.343,46709.0,46708.0,0.00224379]
["bitfinex","BTCUSD",1648893349937,0.343,46709.0,46702.0,0.02786423]
["bitfinex","BTCUSD",1648893349938,0.4,46708.0,46705.0,0.00061689]
["bitfinex","BTCUSD",1648893350008,0.7074389,46708.0,46705.0,0.00061689]
["bitfinex","BTCUSD",1648893350312,0.096521,46707.0,46705.0,0.00061689]
["bitfinex","BTCUSD",1648893350703,0.150042,46707.0,46705.0,0.00061689]
["bitfinex","BTCUSD",1648893350846,0.150042,46707.0,46702.0,0.02786423]
["bitfinex","BTCUSD",1648893350924,0.053516,46706.0,46702.0,0.02786423]
["bitfinex","BTCUSD",1648893351080,0.053516,46706.0,46704.0,0.00061689]
["bitfinex","BTCUSD",1648893352065,0.053516,46706.0,46702.0,0.02786423]
["bitfinex","BTCUSD",1648893352294,0.053516,46706.0,46703.0,0.00061691]
["bitfinex","BTCUSD",1648893353057,0.107037,46706.0,46703.0,0.00061691]
["bitfinex","BTCUSD",1648893353285,0.107037,46706.0,46702.0,0.23786423]
["bitfinex","BTCUSD",1648893353476,0.107037,46706.0,46702.0,0.23848114]
["bitfinex","BTCUSD",1648893353765,0.107037,46706.0,46703.0,0.3]
["bitfinex","BTCUSD",1648893353844,0.053516,46706.0,46703.0,0.3]
["bitfinex","BTCUSD",1648893353994,0.197016,46710.0,46703.0,0.3]
["bitfinex","BTCUSD",1648893354068,0.143504,46710.0,46703.0,0.3]
["bitfinex","BTCUSD",1648893354150,0.143504,46710.0,46704.0,0.00231049]
["bitfinex","BTCUSD",1648893354599,0.143504,46710.0,46708.0,2.52116699]
["bitfinex","BTCUSD",1648893354678,0.143504,46710.0,46705.0,0.00061687]
["bitfinex","BTCUSD",1648893355135,0.053511,46709.0,46707.0,0.20076]
["bitfinex","BTCUSD",1648893355519,0.143504,46710.0,46707.0,0.20076]
["bitfinex","BTCUSD",1648893356886,0.143504,46710.0,46707.0,0.50076]
["bitfinex","BTCUSD",1648893356962,0.143504,46710.0,46707.0,0.20076]
["bitfinex","BTCUSD",1648893357038,0.143504,46710.0,46707.0,0.50076]
["bitfinex","BTCUSD",1648893357266,0.143504,46710.0,46707.0,0.20076]
["bitfinex","BTCUSD",1648893357587,0.143504,46710.0,46708.0,0.00230309]
["bitfinex","BTCUSD",1648893358502,0.28204715,46709.0,46708.0,0.00230309]
["bitfinex","BTCUSD",1648893358581,0.32504715,46709.0,46708.0,0.00230309]
["bitfinex","BTCUSD",1648893359581,0.32504715,46709.0,46705.0,0.00061688]
["bitfinex","BTCUSD",1648893359654,0.32504715,46709.0,46708.0,6.757e-05]
["bitfinex","BTCUSD",1648893360864,0.37856715,46709.0,46708.0,6.757e-05]
["bitfinex","BTCUSD",1648893363564,0.37856715,46709.0,46708.0,0.0023682]
["bitfinex","BTCUSD",1648893365336,0.37856715,46709.0,46708.0,6.757e-05]
["bitfinex","BTCUSD",1648893365638,0.37856715,46709.0,46705.0,0.00061688]
["bitfinex","BTCUSD",1648893365715,0.37856715,46709.0,46708.0,0.00230063]
["bitfinex","BTCUSD",1648893365788,0.37856715,46709.0,46705.0,0.00061688]
["bitfinex","BTCUSD",1648893366476,0.37856715,46709.0,46702.0,0.21006757]
["bitfinex","BTCUSD",1648893366551,0.10704,46708.0,46702.0,0.21006757]
["bitfinex","BTCUSD",1648893366628,0.10704,46708.0,46703.0,0.3]
["bitfinex","BTCUSD",1648893366710,0.10704,46708.0,46705.0,0.00061687]
["bitfinex","BTCUSD",1648893366784,0.043,46707.0,46705.0,0.00061687]
["bitfinex","BTCUSD",1648893366861,0.096511,46707.0,46705.0,0.00061687]
["bitfinex","BTCUSD",1648893367695,0.096511,46707.0,46702.0,0.51]
["bitfinex","BTCUSD",1648893367768,0.053511,46706.0,46702.0,0.21]
["bitfinex","BTCUSD",1648893367926,0.053511,46706.0,46704.0,0.00061688]
["bitfinex","BTCUSD",1648893368925,0.053511,46706.0,46705.0,0.12]
["bitfinex","BTCUSD",1648893370941,0.05344302,46706.0,46705.0,0.12]
["bitfinex","BTCUSD",1648893372006,0.05344302,46706.0,46705.0,0.12197249]
["bitfinex","BTCUSD",1648893376421,0.05344302,46706.0,46705.0,0.12]
["bitfinex","BTCUSD",1648893379351,0.05344302,46706.0,46705.0,0.12006772]
["bitfinex","BTCUSD",1648893380745,0.05344302,46706.0,46705.0,0.59291425]
["bitfinex","BTCUSD",1648893380993,0.143504,46710.0,46705.0,0.59291425]
["bitfinex","BTCUSD",1648893381047,0.143504,46710.0,46706.0,0.3]
["bitfinex","BTCUSD",1648893381356,0.053504,46710.0,46706.0,0.3]
["bitfinex","BTCUSD",1648893381660,0.053504,46710.0,46706.0,0.58306127]
["bitfinex","BTCUSD",1648893381888,0.00061827,46712.0,46706.0,0.58306127]
["bitfinex","BTCUSD",1648893382116,0.47281864,46713.0,46706.0,0.58306127]
["bitfinex","BTCUSD",1648893382266,0.47281864,46713.0,46709.0,0.20022]
["bitfinex","BTCUSD",1648893382346,0.00061828,46712.0,46709.0,0.20022]
["bitfinex","BTCUSD",1648893382648,0.10764128,46712.0,46709.0,0.20022]
["bitfinex","BTCUSD",1648893383330,0.107023,46712.0,46709.0,0.20022]
["bitfinex","BTCUSD",1648893383926,0.107023,46712.0,46711.0,6.742e-05]
["bitfinex","BTCUSD",1648893385299,0.160537,46712.0,46711.0,6.742e-05]
["bitfinex","BTCUSD",1648893385377,0.00013484,46710.0,46709.0,0.20094]
["bitfinex","BTCUSD",1648893388112,0.05365056,46710.0,46709.0,0.20094]
["bitfinex","BTCUSD",1648893388719,0.09665056,46710.0,46705.0,0.12061801]
["bitfinex","BTCUSD",1648893388796,0.053523,46709.0,46705.0,0.12061801]
["bitfinex","BTCUSD",1648893388949,0.096522,46708.0,46705.0,0.12061801]
["bitfinex","BTCUSD",1648893389025,0.096522,46708.0,46706.0,0.20016]
["bitfinex","BTCUSD",1648893389633,0.043,46708.0,46705.0,0.120618]
["bitfinex","BTCUSD",1648893390546,0.043,46708.0,46705.0,0.12]
["bitfinex","BTCUSD",1648893392871,0.043,46708.0,46705.0,0.3204]
["bitfinex","BTCUSD",1648893396277,0.043,46708.0,46707.0,0.00095414]
["bitfinex","BTCUSD",1648893399337,0.32479228,46708.0,46707.0,0.00095414]
["bitfinex","BTCUSD",1648893400101,0.32479228,46708.0,46706.0,0.00172793]
["bitfinex","BTCUSD",1648893400102,0.32479228,46708.0,46706.0,0.00274568]
["bitfinex","BTCUSD",1648893401776,0.043,46708.0,46706.0,0.00274568]
["bitfinex","BTCUSD",1648893402309,0.043,46708.0,46706.0,0.00101775]
["bitfinex","BTCUSD",1648893402523,0.107032,46709.0,46706.0,0.00101775]
["bitfinex","BTCUSD",1648893404810,0.107032,46709.0,46705.0,0.32402829]
["bitfinex","BTCUSD",1648893404963,0.107032,46709.0,46705.0,0.32341025]
["bitfinex","BTCUSD",1648893405119,0.107032,46709.0,46705.0,0.32402824]
["bitfinex","BTCUSD",1648893406201,0.107032,46709.0,46705.0,0.32341025]
["bitfinex","BTCUSD",1648893406385,0.107032,46709.0,46705.0,0.32402824]
["bitfinex","BTCUSD",1648893407190,0.107032,46709.0,46705.0,0.32203515]
["bitfinex","BTCUSD",1648893407340,0.107032,46709.0,46705.0,0.32141716]
["bitfinex","BTCUSD",1648893407568,0.107032,46709.0,46705.0,0.32203515]
["bitfinex","BTCUSD",1648893408523,0.107032,46709.0,46705.0,0.32141716]
["bitfinex","BTCUSD",1648893408751,0.0535179,46708.0,46705.0,0.32203515]
["bitfinex","BTCUSD",1648893408827,0.053518,46708.0,46706.0,0.3]
["bitfinex","BTCUSD",1648893408905,0.04566389,46709.0,46706.0,0.3]
["bitfinex","BTCUSD",1648893408990,0.04566389,46709.0,46707.0,0.320033]
["bitfinex","BTCUSD",1648893409061,0.00013484,46710.0,46708.0,0.3]
["bitfinex","BTCUSD",1648893409209,0.00013484,46710.0,46709.0,0.320033]
["bitfinex","BTCUSD",1648893409287,0.00013484,46710.0,46709.0,0.620033]
["bitfinex","BTCUSD",1648893409365,0.00013484,46710.0,46709.0,0.630723]
["bitfinex","BTCUSD",1648893409515,0.00013484,46710.0,46709.0,0.64048108]
["bitfinex","BTCUSD",1648893409822,0.00013484,46710.0,46709.0,1.58776914]
["bitfinex","BTCUSD",1648893410131,0.00013484,46710.0,46709.0,1.67210276]
["bitfinex","BTCUSD",1648893410284,0.00013484,46710.0,46709.0,1.66234468]
["bitfinex","BTCUSD",1648893410361,0.00013484,46710.0,46709.0,1.66277254]
["bitfinex","BTCUSD",1648893411542,0.00013484,46710.0,46709.0,1.36277254]
["bitfinex","BTCUSD",1648893411628,0.00013484,46710.0,46709.0,0.88243109]
["bitfinex","BTCUSD",1648893412001,0.00013484,46710.0,46709.0,1.09809747]
["bitfinex","BTCUSD",1648893412077,0.00013484,46710.0,46709.0,1.41813047]
["bitfinex","BTCUSD",1648893412157,0.00013484,46710.0,46709.0,1.09809747]
["bitfinex","BTCUSD",1648893412230,0.00013484,46710.0,46709.0,1.18443109]
["bitfinex","BTCUSD",1648893412304,0.00013484,46710.0,46709.0,0.88443109]
["bitfinex","BTCUSD",1648893412380,0.00013484,46710.0,46709.0,1.20446409]
["bitfinex","BTCUSD",1648893413452,0.00013484,46710.0,46709.0,1.20246409]
["bitfinex","BTCUSD",1648893414232,0.00013484,46710.0,46709.0,1.20646409]
["bitfinex","BTCUSD",1648893414917,0.00013484,46710.0,46709.0,1.20738474]
["bitfinex","BTCUSD",1648893415373,0.00013484,46710.0,46709.0,1.20738476]
["bitfinex","BTCUSD",1648893415450,0.00013484,46710.0,46709.0,1.20338476]
["bitfinex","BTCUSD",1648893415602,0.00013484,46710.0,46709.0,0.73064399]
["bitfinex","BTCUSD",1648893415984,0.00013484,46710.0,46709.0,0.64631037]
["bitfinex","BTCUSD",1648893416212,0.00013484,46710.0,46709.0,0.64931037]
["bitfinex","BTCUSD",1648893416365,0.00013484,46710.0,46709.0,0.32927737]
["bitfinex","BTCUSD",1648893416594,0.00013484,46710.0,46709.0,0.64931037]
["bitfinex","BTCUSD",1648893416898,0.00013484,46710.0,46709.0,0.64733405]
["bitfinex","BTCUSD",1648893417445,0.00013484,46710.0,46709.0,0.64433405]
["bitfinex","BTCUSD",1648893417524,0.00013484,46710.0,46709.0,0.79706846]
["bitfinex","BTCUSD",1648893418205,0.00013484,46710.0,46709.0,0.48780594]
["bitfinex","BTCUSD",1648893418363,0.00013484,46710.0,46709.0,0.80783894]
["bitfinex","BTCUSD",1648893418515,0.00013484,46710.0,46709.0,0.01503853]
["bitfinex","BTCUSD",1648893418589,0.00013484,46710.0,46709.0,0.33507153]
["bitfinex","BTCUSD",1648893418893,0.00013484,46710.0,46709.0,0.32438153]
["bitfinex","BTCUSD",1648893419200,0.00013484,46710.0,46709.0,0.60927033]
["bitfinex","BTCUSD",1648893419502,0.00013484,46710.0,46709.0,0.60627033]
["bitfinex","BTCUSD",1648893420193,0.00013484,46710.0,46709.0,0.61027033]
["bitfinex","BTCUSD",1648893420265,0.00013484,46710.0,46709.0,0.62096033]
["bitfinex","BTCUSD",1648893420348,0.00013484,46710.0,46709.0,0.01603853]
["bitfinex","BTCUSD",1648893420419,0.00013484,46710.0,46709.0,0.33607153]
["bitfinex","BTCUSD",1648893421369,0.00013484,46710.0,46709.0,0.60844379]
["bitfinex","BTCUSD",1648893421520,0.00013484,46710.0,46709.0,0.60444379]
["bitfinex","BTCUSD",1648893422278,0.00013484,46710.0,46709.0,0.60844379]
["bitfinex","BTCUSD",1648893422433,0.00013484,46710.0,46709.0,0.76117141]
["bitfinex","BTCUSD",1648893422514,0.00013484,46710.0,46709.0,0.76074353]
["bitfinex","BTCUSD",1648893422583,0.00013484,46710.0,46709.0,0.80840427]
["bitfinex","BTCUSD",1648893423348,0.00013484,46710.0,46709.0,0.33564365]
["bitfinex","BTCUSD",1648893423506,0.00013484,46710.0,46709.0,0.34539985]
["bitfinex","BTCUSD",1648893423581,0.00013484,46710.0,46709.0,0.34139985]
["bitfinex","BTCUSD",1648893424112,0.00013484,46710.0,46709.0,0.33164365]
["bitfinex","BTCUSD",1648893424190,0.00013484,46710.0,46709.0,0.01161065]
["bitfinex","BTCUSD",1648893424265,0.00013484,46710.0,46709.0,0.33564365]
["bitfinex","BTCUSD",1648893424415,0.00013484,46710.0,46709.0,0.01561065]
["bitfinex","BTCUSD",1648893424720,0.00013484,46710.0,46709.0,0.00492065]
["bitfinex","BTCUSD",1648893425327,0.00013484,46710.0,46709.0,0.32495365]
["bitfinex","BTCUSD",1648893425481,0.00013484,46710.0,46709.0,0.32095365]
["bitfinex","BTCUSD",1648893426012,0.00013484,46710.0,46709.0,0.00092065]
["bitfinex","BTCUSD",1648893426089,0.00013484,46710.0,46709.0,0.32095365]
["bitfinex","BTCUSD",1648893426241,0.00013484,46710.0,46709.0,0.00392065]
["bitfinex","BTCUSD",1648893427615,0.00013484,46710.0,46709.0,0.00092065]
["bitfinex","BTCUSD",1648893428221,0.00013484,46710.0,46709.0,0.00392065]
["bitfinex","BTCUSD",1648893428525,0.00013484,46710.0,46709.0,0.32395365]
["bitfinex","BTCUSD",1648893428853,0.00013484,46710.0,46709.0,0.00392065]
["bitfinex","BTCUSD",1648893429009,0.00013484,46710.0,46709.0,0.32395365]
["bitfinex","BTCUSD",1648893429237,0.00013484,46710.0,46709.0,0.00392065]
["bitfinex","BTCUSD",1648893429310,0.00013484,46710.0,46709.0,0.32395365]
["bitfinex","BTCUSD",1648893429391,0.00013484,46710.0,46709.0,0.00392065]
["bitfinex","BTCUSD",1648893429461,0.00013484,46710.0,46709.0,0.00092065]
["bitfinex","BTCUSD",1648893429537,0.00013484,46710.0,46709.0,0.96322365]
["bitfinex","BTCUSD",1648893429767,0.00013484,46710.0,46709.0,0.64319065]
["bitfinex","BTCUSD",1648893429919,0.00013484,46710.0,46709.0,0.72752427]
["bitfinex","BTCUSD",1648893430147,0.00013484,46710.0,46709.0,0.64319065]
["bitfinex","BTCUSD",1648893430222,3.429e-05,46710.0,46709.0,0.64319065]
["bitfinex","BTCUSD",1648893430298,3.429e-05,46710.0,46709.0,0.64619065]
["bitfinex","BTCUSD",1648893430909,3.429e-05,46710.0,46709.0,0.96622365]
["bitfinex","BTCUSD",1648893430985,3.429e-05,46710.0,46709.0,0.64619065]
["bitfinex","BTCUSD",1648893431214,3.429e-05,46710.0,46709.0,0.73052427]
["bitfinex","BTCUSD",1648893431368,0.05334462,46712.0,46709.0,0.73052427]
["bitfinex","BTCUSD",1648893431443,0.05334462,46712.0,46709.0,0.64619065]
["bitfinex","BTCUSD",1648893431524,0.05334462,46712.0,46709.0,0.64319065]
["bitfinex","BTCUSD",1648893431601,0.05270042,46712.0,46709.0,0.64319065]
["bitfinex","BTCUSD",1648893432284,0.05270042,46712.0,46709.0,0.64619065]
["bitfinex","BTCUSD",1648893433472,0.05270042,46712.0,46709.0,0.64319065]
["bitfinex","BTCUSD",1648893433630,0.05270042,46712.0,46711.0,0.00098085]
["bitfinex","BTCUSD",1648893433706,0.05270042,46712.0,46711.0,0.64323085]
["bitfinex","BTCUSD",1648893433854,0.47346284,46713.0,46711.0,0.96326385]
["bitfinex","BTCUSD",1648893433928,0.47346284,46713.0,46712.0,0.320033]
["bitfinex","BTCUSD",1648893434004,0.47281864,46713.0,46712.0,0.64223]
["bitfinex","BTCUSD",1648893434080,0.47281864,46713.0,46712.0,0.962263]
["bitfinex","BTCUSD",1648893434156,0.47281864,46713.0,46712.0,0.72656362]
["bitfinex","BTCUSD",1648893435074,0.47281864,46713.0,46712.0,0.64223]
["bitfinex","BTCUSD",1648893436268,0.47281864,46713.0,46712.0,0.64523]
["bitfinex","BTCUSD",1648893437412,0.47281864,46713.0,46712.0,0.64621026]
["bitfinex","BTCUSD",1648893437490,0.47281864,46713.0,46712.0,0.64321026]
["bitfinex","BTCUSD",1648893438252,0.47281864,46713.0,46712.0,0.64621026]
["bitfinex","BTCUSD",1648893439243,0.47281864,46713.0,46712.0,0.73054388]
["bitfinex","BTCUSD",1648893439395,0.47023131,46713.0,46712.0,0.73054388]
["bitfinex","BTCUSD",1648893439548,0.47023131,46713.0,46712.0,0.72754388]
["bitfinex","BTCUSD",1648893439626,0.47023131,46713.0,46712.0,0.7292467]
["bitfinex","BTCUSD",1648893440251,0.47023131,46713.0,46712.0,0.7322467]
["bitfinex","BTCUSD",1648893441081,0.47023131,46713.0,46712.0,1.20500944]
["bitfinex","BTCUSD",1648893441538,0.47023131,46713.0,46712.0,1.20200944]
["bitfinex","BTCUSD",1648893442070,0.47023131,46713.0,46712.0,1.11767582]
["bitfinex","BTCUSD",1648893442301,0.47023131,46713.0,46712.0,1.22389715]
["bitfinex","BTCUSD",1648893442985,0.47023131,46713.0,46712.0,0.75113441]
["bitfinex","BTCUSD",1648893444000,0.77023131,46713.0,46712.0,0.75113441]
["bitfinex","BTCUSD",1648893444072,0.77023131,46713.0,46712.0,0.64791308]
["bitfinex","BTCUSD",1648893444153,0.77023131,46713.0,46712.0,0.64491308]
["bitfinex","BTCUSD",1648893444230,0.81323131,46713.0,46712.0,0.64491308]
["bitfinex","BTCUSD",1648893444311,0.81323131,46713.0,46712.0,0.17409082]
["bitfinex","BTCUSD",1648893444989,0.51323131,46713.0,46712.0,0.17409082]
["bitfinex","BTCUSD",1648893445139,0.50581664,46713.0,46712.0,0.17409082]
["bitfinex","BTCUSD",1648893445217,0.50581664,46713.0,46712.0,0.17579475]
["bitfinex","BTCUSD",1648893445522,0.50581664,46713.0,46712.0,0.17379475]
["bitfinex","BTCUSD",1648893447928,0.46281664,46713.0,46712.0,0.17379475]
["bitfinex","BTCUSD",1648893448305,0.46281664,46713.0,46712.0,0.17479475]
["bitfinex","BTCUSD",1648893449453,0.46281664,46713.0,46712.0,0.17309082]
["bitfinex","BTCUSD",1648893449530,0.46281664,46713.0,46712.0,0.17209082]
["bitfinex","BTCUSD",1648893450329,0.46281664,46713.0,46712.0,0.17309082]
["bitfinex","BTCUSD",1648893451280,0.46281664,46713.0,46712.0,0.17334865]
["bitfinex","BTCUSD",1648893451509,0.46281664,46713.0,46712.0,0.17234865]
["bitfinex","BTCUSD",1648893452344,0.46281664,46713.0,46712.0,0.17334865]
["bitfinex","BTCUSD",1648893453565,0.46281664,46713.0,46712.0,0.17234865]
["bitfinex","BTCUSD",1648893454328,0.46281664,46713.0,46712.0,0.17434865]
["bitfinex","BTCUSD",1648893454713,0.76281664,46713.0,46712.0,0.17434865]
["bitfinex","BTCUSD",1648893455642,0.76281664,46713.0,46712.0,0.17234865]
["bitfinex","BTCUSD",1648893455719,0.81632964,46713.0,46712.0,0.17234865]
["bitfinex","BTCUSD",1648893456328,0.81632964,46713.0,46710.0,0.201]
["bitfinex","BTCUSD",1648893456402,0.3,46712.0,46710.0,0.201]
["bitfinex","BTCUSD",1648893456710,0.60082938,46712.0,46710.0,0.201]
["bitfinex","BTCUSD",1648893456782,0.3,46711.0,46710.0,0.201]
["bitfinex","BTCUSD",1648893457393,0.5704696,46713.0,46710.0,0.201]
["bitfinex","BTCUSD",1648893457625,0.5704696,46713.0,46712.0,0.00123809]
["bitfinex","BTCUSD",1648893457702,0.5169566,46713.0,46712.0,0.00123809]
["bitfinex","BTCUSD",1648893458082,0.51633564,46713.0,46712.0,0.00123809]
["bitfinex","BTCUSD",1648893460462,0.51633564,46713.0,46712.0,0.00223809]
["bitfinex","BTCUSD",1648893461678,0.51633564,46713.0,46712.0,0.00123809]
["bitfinex","BTCUSD",1648893462364,0.51633564,46713.0,46712.0,0.00223809]
["bitfinex","BTCUSD",1648893462631,0.46281664,46713.0,46712.0,0.00223809]
["bitfinex","BTCUSD",1648893463089,0.00062095,46715.0,46712.0,0.00223809]
["bitfinex","BTCUSD",1648893463626,0.00062095,46715.0,46712.0,0.00123809]
["bitfinex","BTCUSD",1648893464082,0.633506,46716.0,46712.0,0.00123809]
["bitfinex","BTCUSD",1648893464315,0.63412695,46716.0,46712.0,0.00123809]
["bitfinex","BTCUSD",1648893464386,0.63412695,46716.0,46712.0,0.00223809]
["bitfinex","BTCUSD",1648893465068,0.33412695,46716.0,46712.0,0.00223809]
["bitfinex","BTCUSD",1648893465146,0.63412695,46716.0,46712.0,0.00223809]
["bitfinex","BTCUSD",1648893465222,0.333506,46716.0,46712.0,0.00223809]
["bitfinex","BTCUSD",1648893465451,0.687016,46716.0,46712.0,0.00223809]
["bitfinex","BTCUSD",1648893465527,0.68763694,46716.0,46712.0,0.00223809]
["bitfinex","BTCUSD",1648893465987,0.10763694,46716.0,46714.0,0.00114693]
["bitfinex","BTCUSD",1648893466063,0.05412694,46716.0,46714.0,0.00114693]
["bitfinex","BTCUSD",1648893466275,0.00062094,46716.0,46714.0,0.00114693]
["bitfinex","BTCUSD",1648893466506,0.053498,46717.0,46715.0,0.12]
["bitfinex","BTCUSD",1648893468406,0.053498,46717.0,46715.0,0.121]
["bitfinex","BTCUSD",1648893469628,0.053498,46717.0,46715.0,0.12]
["bitfinex","BTCUSD",1648893470407,0.053498,46717.0,46715.0,0.121]
["bitfinex","BTCUSD",1648893471928,0.053498,46717.0,46715.0,0.12]
["bitfinex","BTCUSD",1648893472425,0.053498,46717.0,46715.0,0.121]
["bitfinex","BTCUSD",1648893472652,0.053498,46717.0,46716.0,0.00265345]
["bitfinex","BTCUSD",1648893472878,0.353498,46717.0,46716.0,0.00265345]
["bitfinex","BTCUSD",1648893473374,0.053498,46717.0,46716.0,0.00265345]
["bitfinex","BTCUSD",1648893474351,0.24530689,46714.0,46710.0,0.201]
["bitfinex","BTCUSD",1648893475266,0.24596034,46714.0,46710.0,0.201]
["bitfinex","BTCUSD",1648893476156,0.24530689,46714.0,46710.0,0.201]
["bitfinex","BTCUSD",1648893476301,0.24530689,46714.0,46711.0,0.320033]
["bitfinex","BTCUSD",1648893476373,0.24596034,46714.0,46711.0,0.320033]
["bitfinex","BTCUSD",1648893476755,0.24596034,46714.0,46710.0,0.203]
["bitfinex","BTCUSD",1648893477013,0.24596034,46714.0,46712.0,0.00092751]
["bitfinex","BTCUSD",1648893477291,0.24530689,46714.0,46712.0,0.00092751]
["bitfinex","BTCUSD",1648893478219,0.24530689,46714.0,46713.0,0.4727348]
["bitfinex","BTCUSD",1648893479247,0.24530689,46714.0,46713.0,0.72880771]
["bitfinex","BTCUSD",1648893480164,0.24530689,46714.0,46713.0,0.25607291]
["bitfinex","BTCUSD",1648893480389,0.24530689,46714.0,46713.0,0.25807291]
["bitfinex","BTCUSD",1648893480695,0.24530689,46714.0,46713.0,0.25899986]
["bitfinex","BTCUSD",1648893481666,0.24530689,46714.0,46713.0,0.25699986]
["bitfinex","BTCUSD",1648893482353,0.24502175,46714.0,46713.0,0.25699986]
["bitfinex","BTCUSD",1648893482507,0.24502175,46714.0,46713.0,0.25899986]
["bitfinex","BTCUSD",1648893483727,0.24502175,46714.0,46713.0,0.25699986]
["bitfinex","BTCUSD",1648893484415,0.24502175,46714.0,46713.0,0.25899986]
["bitfinex","BTCUSD",1648893484719,0.24502175,46714.0,46713.0,0.26033111]
["bitfinex","BTCUSD",1648893485645,0.24502175,46714.0,46713.0,0.0042582]
["bitfinex","BTCUSD",1648893485724,0.24502175,46714.0,46713.0,0.0022582]
["bitfinex","BTCUSD",1648893486487,0.24502175,46714.0,46713.0,0.0042582]
["bitfinex","BTCUSD",1648893488464,0.24502175,46714.0,46713.0,0.0062582]
["bitfinex","BTCUSD",1648893488989,0.24502175,46714.0,46713.0,0.00492695]
["bitfinex","BTCUSD",1648893489675,0.24502175,46714.0,46713.0,0.00292695]
["bitfinex","BTCUSD",1648893489752,0.24502175,46714.0,46713.0,0.00092695]
["bitfinex","BTCUSD",1648893490438,0.24502175,46714.0,46713.0,0.00292695]
["bitfinex","BTCUSD",1648893491048,0.24502175,46714.0,46713.0,0.00415511]
["bitfinex","BTCUSD",1648893491697,0.24502175,46714.0,46713.0,0.00215511]
["bitfinex","BTCUSD",1648893492483,0.24502175,46714.0,46713.0,0.00415511]
["bitfinex","BTCUSD",1648893493161,0.24502175,46714.0,46713.0,0.00292695]
["bitfinex","BTCUSD",1648893493696,0.24502175,46714.0,46713.0,0.00092695]
["bitfinex","BTCUSD",1648893494496,0.24502175,46714.0,46713.0,0.00292695]
["bitfinex","BTCUSD",1648893495713,0.24502175,46714.0,46713.0,0.00092695]
["bitfinex","BTCUSD",1648893496442,0.24502175,46714.0,46713.0,0.00292695]
["bitfinex","BTCUSD",1648893497664,0.24502175,46714.0,46713.0,0.00092695]
["bitfinex","BTCUSD",1648893498502,0.24502175,46714.0,46713.0,0.00292695]
["bitfinex","BTCUSD",1648893499721,0.24502175,46714.0,46713.0,0.00092695]
["bitfinex","BTCUSD",1648893500489,0.24502175,46714.0,46713.0,0.00292695]
["bitfinex","BTCUSD",1648893501785,0.24502175,46714.0,46713.0,0.00092695]
["bitfinex","BTCUSD",1648893502507,0.24502175,46714.0,46713.0,0.00292695]
["bitfinex","BTCUSD",1648893503943,0.24502175,46714.0,46713.0,0.00092695]
["bitfinex","BTCUSD",1648893504477,0.24502175,46714.0,46713.0,0.00292695]
["bitfinex","BTCUSD",1648893505046,0.24495744,46714.0,46713.0,0.00292695]
["bitfinex","BTCUSD",1648893505731,0.24495744,46714.0,46713.0,0.00092695]
["bitfinex","BTCUSD",1648893506494,0.24495744,46714.0,46713.0,0.00392695]
["bitfinex","BTCUSD",1648893507687,0.24495744,46714.0,46713.0,0.00092695]
["bitfinex","BTCUSD",1648893508525,0.24495744,46714.0,46713.0,0.00292695]
["bitfinex","BTCUSD",1648893508679,0.24495744,46714.0,46713.0,0.002]
["bitfinex","BTCUSD",1648893509745,0.24495744,46714.0,46712.0,0.00210058]
["bitfinex","BTCUSD",1648893510507,0.24495744,46714.0,46712.0,0.00410058]
["bitfinex","BTCUSD",1648893511221,0.24495744,46714.0,46710.0,0.15510058]
["bitfinex","BTCUSD",1648893512328,0.24561069,46714.0,46710.0,0.15510058]
["bitfinex","BTCUSD",1648893512488,0.343,46713.0,46710.0,0.15710058]
["bitfinex","BTCUSD",1648893512560,0.343,46713.0,46710.0,0.002]
["bitfinex","BTCUSD",1648893512645,0.450031,46713.0,46710.0,0.002]
["bitfinex","BTCUSD",1648893512713,0.450031,46713.0,46705.0,0.10370655]
["bitfinex","BTCUSD",1648893512714,0.004,46709.0,46705.0,0.10370655]
["bitfinex","BTCUSD",1648893512789,0.111039,46709.0,46705.0,0.00065338]
["bitfinex","BTCUSD",1648893512865,0.343,46708.0,46706.0,0.6423]
["bitfinex","BTCUSD",1648893513017,0.043,46708.0,46706.0,0.6423]
["bitfinex","BTCUSD",1648893517401,0.043,46708.0,46707.0,0.00166841]
["bitfinex","BTCUSD",1648893521421,0.043,46708.0,46707.0,0.00083582]
["bitfinex","BTCUSD",1648893523544,0.043,46708.0,46706.0,0.64408191]
["bitfinex","BTCUSD",1648893525677,0.043,46708.0,46707.0,0.00089154]
["bitfinex","BTCUSD",1648893527885,0.34288622,46708.0,46707.0,0.00089154]
["bitfinex","BTCUSD",1648893528229,0.043,46708.0,46707.0,0.00089154]
["bitfinex","BTCUSD",1648893529974,0.043,46708.0,46707.0,0.00089037]
["bitfinex","BTCUSD",1648893534369,0.043,46708.0,46707.0,0.00089154]
["bitfinex","BTCUSD",1648893537264,0.0428854,46708.0,46707.0,0.00089154]
["bitfinex","BTCUSD",1648893539610,0.0428854,46708.0,46707.0,0.00089037]
["bitfinex","BTCUSD",1648893542495,0.0428854,46708.0,46707.0,0.30089037]
["bitfinex","BTCUSD",1648893542581,0.111039,46709.0,46707.0,0.30089037]
["bitfinex","BTCUSD",1648893542650,0.05752,46709.0,46707.0,0.30089037]
["bitfinex","BTCUSD",1648893542720,0.004,46709.0,46707.0,0.30089037]
["bitfinex","BTCUSD",1648893543713,0.004,46709.0,46707.0,0.30089154]
["bitfinex","BTCUSD",1648893544708,0.004,46709.0,46707.0,0.00089154]
["bitfinex","BTCUSD",1648893546155,0.057511,46709.0,46707.0,0.00089154]
["bitfinex","BTCUSD",1648893547723,0.057511,46709.0,46708.0,0.00088971]
["bitfinex","BTCUSD",1648893548177,0.05741095,46709.0,46708.0,0.00088971]
["bitfinex","BTCUSD",1648893549288,0.004,46709.0,46708.0,0.00088971]
["bitfinex","BTCUSD",1648893552105,0.004,46709.0,46708.0,0.00089094]
["bitfinex","BTCUSD",1648893554280,0.004,46709.0,46708.0,0.00078011]
["bitfinex","BTCUSD",1648893556538,0.004,46709.0,46708.0,0.00089021]
["bitfinex","BTCUSD",1648893558788,0.004,46709.0,46706.0,0.64319094]
["bitfinex","BTCUSD",1648893558864,0.057512,46709.0,46706.0,0.64319094]
["bitfinex","BTCUSD",1648893558939,0.111024,46709.0,46706.0,0.64319094]
["bitfinex","BTCUSD",1648893559815,0.111024,46709.0,46707.0,0.01069]
["bitfinex","BTCUSD",1648893561124,0.111024,46709.0,46708.0,0.00091837]
["bitfinex","BTCUSD",1648893565177,0.111024,46709.0,46706.0,0.65397901]
["bitfinex","BTCUSD",1648893570716,0.111024,46709.0,46708.0,0.00098901]
["bitfinex","BTCUSD",1648893570788,0.057512,46709.0,46708.0,0.00098901]
["bitfinex","BTCUSD",1648893570870,0.004,46709.0,46708.0,0.00098901]
["bitfinex","BTCUSD",1648893574852,0.004,46709.0,46706.0,0.64032199]
["bitfinex","BTCUSD",1648893574983,0.047,46709.0,46706.0,0.64032199]
["bitfinex","BTCUSD",1648893575214,0.047,46709.0,46708.0,0.00095115]
["bitfinex","BTCUSD",1648893578970,0.047,46709.0,46706.0,0.6412351]
["bitfinex","BTCUSD",1648893580189,0.154042,46709.0,46706.0,0.3276381]
["bitfinex","BTCUSD",1648893580273,0.31463624,46709.0,46706.0,0.3276381]
["bitfinex","BTCUSD",1648893580345,0.3453035,46709.0,46706.0,0.3276381]
["bitfinex","BTCUSD",1648893580721,0.3453035,46709.0,46704.0,0.05]
["bitfinex","BTCUSD",1648893580798,0.053534,46706.0,46702.0,0.05]
["bitfinex","BTCUSD",1648893580877,0.053534,46706.0,46705.0,0.00062686]
["bitfinex","BTCUSD",1648893581254,0.053534,46706.0,46697.0,0.4882]
["bitfinex","BTCUSD",1648893581330,0.25443073,46703.0,46697.0,0.1882]
["bitfinex","BTCUSD",1648893581483,0.25713309,46702.0,46694.0,0.71279807]
["bitfinex","BTCUSD",1648893581560,0.25713309,46702.0,46694.0,0.41279807]
["bitfinex","BTCUSD",1648893582015,0.25713309,46702.0,46696.0,0.00039678]
["bitfinex","BTCUSD",1648893582646,0.053531,46701.0,46696.0,0.00039678]
["bitfinex","BTCUSD",1648893582797,0.043,46700.0,46696.0,0.00039678]
["bitfinex","BTCUSD",1648893582876,0.053535,46699.0,46696.0,0.00039678]
["bitfinex","BTCUSD",1648893583061,0.043,46698.0,46694.0,0.20004]
["bitfinex","BTCUSD",1648893583180,0.10706549,46697.0,46694.0,0.20004]
["bitfinex","BTCUSD",1648893583254,0.10706549,46697.0,46695.0,0.00065557]
["bitfinex","BTCUSD",1648893583637,0.043,46698.0,46695.0,0.00065557]
["bitfinex","BTCUSD",1648893583788,0.043,46698.0,46696.0,0.15621107]
["bitfinex","BTCUSD",1648893584665,0.05353,46697.0,46696.0,0.15621107]
["bitfinex","BTCUSD",1648893585352,0.05353,46697.0,46695.0,0.00065557]
["bitfinex","BTCUSD",1648893585428,0.05353,46697.0,46694.0,0.20004]
["bitfinex","BTCUSD",1648893585654,0.05353,46697.0,46694.0,0.20069557]
["bitfinex","BTCUSD",1648893585807,0.05345309,46697.0,46694.0,0.20069557]
["bitfinex","BTCUSD",1648893585960,0.05345309,46697.0,46694.0,0.50069557]
["bitfinex","BTCUSD",1648893586232,0.05345309,46697.0,46694.0,0.20069557]
["bitfinex","BTCUSD",1648893586614,0.05345309,46697.0,46694.0,0.50004]
["bitfinex","BTCUSD",1648893586690,0.05345309,46697.0,46695.0,0.16238635]
["bitfinex","BTCUSD",1648893587416,0.05345309,46697.0,46696.0,0.00100437]
["bitfinex","BTCUSD",1648893589624,0.05345309,46697.0,46695.0,0.16238635]
["bitfinex","BTCUSD",1648893590213,0.05345309,46697.0,46696.0,0.21]
["bitfinex","BTCUSD",1648893590824,0.04845309,46697.0,46696.0,0.21]
["bitfinex","BTCUSD",1648893590978,0.09145309,46697.0,46696.0,0.21]
["bitfinex","BTCUSD",1648893594114,0.39145309,46697.0,46696.0,0.21]
["bitfinex","BTCUSD",1648893595221,0.39145309,46697.0,46694.0,0.00065538]
["bitfinex","BTCUSD",1648893595297,1.37126,46696.0,46694.0,0.00065538]
["bitfinex","BTCUSD",1648893595371,0.3,46695.0,46694.0,0.00065538]
["bitfinex","BTCUSD",1648893595521,0.3,46695.0,46692.0,0.001]
["bitfinex","BTCUSD",1648893595522,1.2,46694.0,46692.0,0.001]
["bitfinex","BTCUSD",1648893595598,0.3,46693.0,46692.0,0.001]
["bitfinex","BTCUSD",1648893595674,0.88,46693.0,46692.0,0.001]
["bitfinex","BTCUSD",1648893595750,0.65,46692.0,46687.0,0.001]
["bitfinex","BTCUSD",1648893595827,0.05355,46691.0,46687.0,0.001]
["bitfinex","BTCUSD",1648893595907,0.3,46690.0,46687.0,0.001]
["bitfinex","BTCUSD",1648893596054,0.257199,46689.0,46683.0,0.0536221]
["bitfinex","BTCUSD",1648893596209,0.23484925,46688.0,46683.0,0.0036221]
["bitfinex","BTCUSD",1648893596287,0.3,46687.0,46683.0,0.001]
["bitfinex","BTCUSD",1648893596363,0.343,46687.0,46683.0,0.001]
["bitfinex","BTCUSD",1648893596437,0.3,46686.0,46683.0,0.001]
["bitfinex","BTCUSD",1648893596664,0.343,46686.0,46683.0,0.001]
["bitfinex","BTCUSD",1648893597641,0.043,46686.0,46683.0,0.0013967]
["bitfinex","BTCUSD",1648893597720,0.053548,46687.0,46683.0,0.0013967]
["bitfinex","BTCUSD",1648893597794,0.160658,46688.0,46685.0,0.00072792]
["bitfinex","BTCUSD",1648893597869,0.053548,46689.0,46685.0,0.00072792]
["bitfinex","BTCUSD",1648893598824,0.053548,46689.0,46685.0,0.00138386]
["bitfinex","BTCUSD",1648893599811,0.053548,46689.0,46685.0,0.00072792]
["bitfinex","BTCUSD",1648893600038,0.053548,46689.0,46686.0,0.20082]
["bitfinex","BTCUSD",1648893602906,0.03596111,46688.0,46686.0,0.20082]
["bitfinex","BTCUSD",1648893603135,0.053548,46689.0,46686.0,0.20082]
["bitfinex","BTCUSD",1648893603439,0.053548,46689.0,46688.0,0.00691264]
["bitfinex","BTCUSD",1648893604466,0.08950911,46689.0,46688.0,0.00691264]
["bitfinex","BTCUSD",1648893604542,0.38950911,46689.0,46688.0,0.00691264]
["bitfinex","BTCUSD",1648893605150,0.01382527,46687.0,46686.0,0.41146764]
["bitfinex","BTCUSD",1648893605836,0.01382527,46687.0,46686.0,0.41082]
["bitfinex","BTCUSD",1648893607054,0.05682527,46687.0,46686.0,0.41082]
["bitfinex","BTCUSD",1648893607510,0.09278638,46687.0,46686.0,0.41082]
["bitfinex","BTCUSD",1648893608197,0.14632938,46687.0,46686.0,0.41082]
["bitfinex","BTCUSD",1648893608273,0.14632938,46687.0,46686.0,0.21]
["bitfinex","BTCUSD",1648893608577,0.44632938,46687.0,46686.0,0.21]
["bitfinex","BTCUSD",1648893609139,0.44632938,46687.0,46686.0,0.23109003]
["bitfinex","BTCUSD",1648893609215,0.51863805,46687.0,46686.0,0.25218006]
["bitfinex","BTCUSD",1648893609292,0.52089888,46687.0,46686.0,0.25218006]
["bitfinex","BTCUSD",1648893610400,0.52089888,46687.0,46686.0,0.25536174]
["bitfinex","BTCUSD",1648893614174,0.22089888,46687.0,46686.0,0.25536174]
["bitfinex","BTCUSD",1648893615780,0.05354876,46685.0,46681.0,0.01157932]
["bitfinex","BTCUSD",1648893615853,0.3,46682.0,46681.0,0.01157932]
["bitfinex","BTCUSD",1648893615941,1.0,46681.0,46677.0,0.00361844]
["bitfinex","BTCUSD",1648893616014,1.0,46681.0,46677.0,1.844e-05]
["bitfinex","BTCUSD",1648893616080,0.107115,46680.0,46678.0,0.63909]
["bitfinex","BTCUSD",1648893616287,0.053554,46679.0,46678.0,0.63909]
["bitfinex","BTCUSD",1648893616430,0.05581483,46679.0,46678.0,0.63909]
["bitfinex","BTCUSD",1648893616503,0.09881483,46679.0,46678.0,0.63909]
["bitfinex","BTCUSD",1648893617571,0.13477594,46679.0,46678.0,0.63909]
["bitfinex","BTCUSD",1648893619250,0.43477594,46679.0,46678.0,0.63909]
["bitfinex","BTCUSD",1648893620103,0.43477594,46679.0,46678.0,0.318424]
["bitfinex","BTCUSD",1648893620338,0.43477594,46679.0,46678.0,0.004155]
["bitfinex","BTCUSD",1648893620870,0.43477594,46679.0,46676.0,0.001]
["bitfinex","BTCUSD",1648893620871,0.55,46678.0,46676.0,0.001]
["bitfinex","BTCUSD",1648893620948,0.3,46677.0,46676.0,0.001]
["bitfinex","BTCUSD",1648893621017,0.343,46677.0,46676.0,0.001]
["bitfinex","BTCUSD",1648893621171,0.37396111,46677.0,46676.0,0.001]
["bitfinex","BTCUSD",1648893621551,0.16396111,46677.0,46676.0,0.001]
["bitfinex","BTCUSD",1648893621704,0.23626978,46677.0,46676.0,0.001]
["bitfinex","BTCUSD",1648893621778,0.23853061,46677.0,46676.0,0.001]
["bitfinex","BTCUSD",1648893622695,0.15353061,46677.0,46676.0,0.001]
["bitfinex","BTCUSD",1648893624047,0.45353061,46677.0,46676.0,0.001]
["bitfinex","BTCUSD",1648893624585,0.45353061,46677.0,46675.0,0.001]
["bitfinex","BTCUSD",1648893624657,0.3,46676.0,46675.0,0.001]
["bitfinex","BTCUSD",1648893624887,0.37896111,46676.0,46675.0,0.001]
["bitfinex","BTCUSD",1648893625039,0.37896111,46676.0,46674.0,0.20249928]
["bitfinex","BTCUSD",1648893625114,0.37896111,46676.0,46674.0,0.20182]
["bitfinex","BTCUSD",1648893625115,0.48609211,46676.0,46674.0,0.20182]
["bitfinex","BTCUSD",1648893625269,0.450131,46676.0,46674.0,0.20182]
["bitfinex","BTCUSD",1648893625497,0.39361296,46676.0,46674.0,0.20182]
["bitfinex","BTCUSD",1648893626450,0.03596111,46675.0,46674.0,0.20182]
["bitfinex","BTCUSD",1648893626602,0.07896111,46675.0,46674.0,0.20182]
["bitfinex","BTCUSD",1648893626679,0.37896111,46675.0,46674.0,0.20182]
["bitfinex","BTCUSD",1648893626982,0.45126978,46675.0,46674.0,0.20182]
["bitfinex","BTCUSD",1648893627062,0.15353061,46675.0,46674.0,0.20182]
["bitfinex","BTCUSD",1648893627573,0.45353061,46675.0,46674.0,0.20182]
["bitfinex","BTCUSD",1648893627795,0.15353061,46675.0,46674.0,0.20182]
["bitfinex","BTCUSD",1648893627952,0.45353061,46675.0,46674.0,0.20182]
["bitfinex","BTCUSD",1648893628407,0.45353061,46675.0,46674.0,0.20082]
["bitfinex","BTCUSD",1648893628556,0.50709701,46675.0,46674.0,0.20082]
["bitfinex","BTCUSD",1648893629019,0.56066201,46675.0,46674.0,0.19582]
["bitfinex","BTCUSD",1648893629321,0.26066201,46675.0,46674.0,0.19582]
["bitfinex","BTCUSD",1648893629553,0.4213539,46675.0,46672.0,0.00165535]
["bitfinex","BTCUSD",1648893629703,0.38539279,46675.0,46672.0,0.00165535]
["bitfinex","BTCUSD",1648893629779,0.33182639,46675.0,46672.0,0.00165535]
["bitfinex","BTCUSD",1648893629854,0.03596111,46674.0,46672.0,0.00165535]
["bitfinex","BTCUSD",1648893629930,0.03596111,46674.0,46672.0,0.001]
["bitfinex","BTCUSD",1648893630008,0.043,46673.0,46672.0,0.001]
["bitfinex","BTCUSD",1648893631123,0.043,46673.0,46671.0,0.001]
["bitfinex","BTCUSD",1648893631291,0.4,46672.0,46671.0,0.001]
["bitfinex","BTCUSD",1648893631364,0.43596111,46672.0,46671.0,0.001]
["bitfinex","BTCUSD",1648893631443,0.73596111,46672.0,46671.0,0.001]
["bitfinex","BTCUSD",1648893631520,0.56896111,46672.0,46671.0,0.001]
["bitfinex","BTCUSD",1648893631743,0.7,46671.0,46670.0,0.00165634]
["bitfinex","BTCUSD",1648893631818,1.0,46671.0,46670.0,0.00165634]
["bitfinex","BTCUSD",1648893631896,1.043,46671.0,46670.0,0.00165634]
["bitfinex","BTCUSD",1648893632278,0.75,46670.0,46666.0,2.8647]
["bitfinex","BTCUSD",1648893632354,0.4281455,46671.0,46666.0,2.8647]
["bitfinex","BTCUSD",1648893632428,0.043,46669.0,46666.0,2.8647]
["bitfinex","BTCUSD",1648893632506,0.22620505,46667.0,46666.0,2.8647]
["bitfinex","BTCUSD",1648893632584,0.52620505,46667.0,46666.0,2.8647]
["bitfinex","BTCUSD",1648893632659,0.56920505,46667.0,46666.0,2.8647]
["bitfinex","BTCUSD",1648893632810,0.56920505,46667.0,46666.0,2.555746]
["bitfinex","BTCUSD",1648893632885,0.60516616,46667.0,46666.0,2.555746]
["bitfinex","BTCUSD",1648893633117,0.30516616,46667.0,46666.0,2.555746]
["bitfinex","BTCUSD",1648893633212,0.60516616,46667.0,46666.0,2.555746]
["bitfinex","BTCUSD",1648893633346,0.60516616,46667.0,46666.0,1.924112]
["bitfinex","BTCUSD",1648893633419,0.65874216,46667.0,46666.0,1.924112]
["bitfinex","BTCUSD",1648893633876,0.35874216,46667.0,46666.0,1.924112]
["bitfinex","BTCUSD",1648893634107,0.35874216,46667.0,46666.0,1.82589456]
["bitfinex","BTCUSD",1648893635155,0.36442614,46667.0,46666.0,1.82589456]
["bitfinex","BTCUSD",1648893635305,0.66442614,46667.0,46666.0,1.35257577]
["bitfinex","BTCUSD",1648893635690,0.36442614,46667.0,46666.0,1.35257577]
["bitfinex","BTCUSD",1648893636146,0.39682614,46667.0,46666.0,1.35257577]
["bitfinex","BTCUSD",1648893636792,0.69682614,46667.0,46666.0,0.7221248]
["bitfinex","BTCUSD",1648893637022,0.39682614,46667.0,46666.0,0.7221248]
["bitfinex","BTCUSD",1648893637099,0.39682614,46667.0,46666.0,0.4067238]
["bitfinex","BTCUSD",1648893637482,0.39682614,46667.0,46666.0,0.0906708]
["bitfinex","BTCUSD",1648893637629,0.76913481,46667.0,46666.0,0.0906708]
["bitfinex","BTCUSD",1648893637703,0.77139564,46667.0,46666.0,0.0906708]
["bitfinex","BTCUSD",1648893637780,0.35,46666.0,46665.0,0.002]
["bitfinex","BTCUSD",1648893637861,0.65,46666.0,46665.0,0.002]
["bitfinex","BTCUSD",1648893637932,0.693,46666.0,46665.0,0.002]
["bitfinex","BTCUSD",1648893638161,0.72896111,46666.0,46665.0,0.002]
["bitfinex","BTCUSD",1648893638471,0.9,46665.0,46664.0,0.003]
["bitfinex","BTCUSD",1648893638544,1.2,46665.0,46664.0,0.003]
["bitfinex","BTCUSD",1648893638759,1.243,46665.0,46664.0,0.003]
["bitfinex","BTCUSD",1648893639693,1.27896111,46665.0,46664.0,0.003]
["bitfinex","BTCUSD",1648893639921,1.27896111,46665.0,46662.0,0.00169584]
["bitfinex","BTCUSD",1648893640149,1.243,46665.0,46662.0,0.00169584]
["bitfinex","BTCUSD",1648893640720,1.243,46665.0,46662.0,0.001]
["bitfinex","BTCUSD",1648893640871,0.043,46665.0,46662.0,0.001]
["bitfinex","BTCUSD",1648893641027,0.04868325,46665.0,46662.0,0.001]
["bitfinex","BTCUSD",1648893641176,0.03596111,46664.0,46662.0,0.001]
["bitfinex","BTCUSD",1648893641330,0.043,46663.0,46662.0,0.001]
["bitfinex","BTCUSD",1648893642493,0.043,46663.0,46662.0,0.211]
["bitfinex","BTCUSD",1648893642721,0.37896111,46663.0,46662.0,0.211]
["bitfinex","BTCUSD",1648893642948,0.45126978,46663.0,46662.0,0.211]
["bitfinex","BTCUSD",1648893643025,0.45353061,46663.0,46662.0,0.211]
["bitfinex","BTCUSD",1648893643103,0.45353061,46663.0,46662.0,0.1102]
["bitfinex","BTCUSD",1648893643258,0.15353061,46663.0,46662.0,0.1102]
["bitfinex","BTCUSD",1648893644023,0.11053061,46663.0,46662.0,0.1102]
["bitfinex","BTCUSD",1648893644096,0.11053061,46663.0,46662.0,0.3447995]
["bitfinex","BTCUSD",1648893644179,0.11053061,46663.0,46662.0,0.1102]
["bitfinex","BTCUSD",1648893645390,0.1160612,46663.0,46662.0,0.1102]
["bitfinex","BTCUSD",1648893647934,0.12712273,46663.0,46662.0,0.1102]
["bitfinex","BTCUSD",1648893650221,0.13265464,46663.0,46662.0,0.1102]
["bitfinex","BTCUSD",1648893650601,0.13265464,46663.0,46662.0,0.12091]
["bitfinex","BTCUSD",1648893652964,0.13265464,46663.0,46662.0,0.12291]
["bitfinex","BTCUSD",1648893653976,0.13265464,46663.0,46662.0,0.01271]
["bitfinex","BTCUSD",1648893654129,0.13265464,46663.0,46662.0,0.01071]
["bitfinex","BTCUSD",1648893654930,0.13265464,46663.0,46662.0,0.01271]
["bitfinex","BTCUSD",1648893655391,0.13265464,46663.0,46662.0,0.01281381]
["bitfinex","BTCUSD",1648893656153,0.13265464,46663.0,46662.0,0.01081381]
["bitfinex","BTCUSD",1648893656380,0.13265464,46663.0,46662.0,0.33084681]
["bitfinex","BTCUSD",1648893656538,0.13265464,46663.0,46662.0,0.01081381]
["bitfinex","BTCUSD",1648893656912,0.13265464,46663.0,46662.0,0.01281381]
["bitfinex","BTCUSD",1648893656987,0.13265464,46663.0,46662.0,0.00210381]
["bitfinex","BTCUSD",1648893658175,0.13265464,46663.0,46662.0,0.00010381]
["bitfinex","BTCUSD",1648893658672,0.57982315,46662.0,46661.0,0.01271]
["bitfinex","BTCUSD",1648893658749,0.57982315,46662.0,46661.0,0.332743]
["bitfinex","BTCUSD",1648893658902,0.61578426,46662.0,46661.0,0.322033]
["bitfinex","BTCUSD",1648893659128,0.68809293,46662.0,46661.0,0.002]
["bitfinex","BTCUSD",1648893659204,0.69035376,46662.0,46661.0,0.002]
["bitfinex","BTCUSD",1648893659512,0.69035376,46662.0,46661.0,0.322033]
["bitfinex","BTCUSD",1648893659587,0.69035376,46662.0,46661.0,0.002]
["bitfinex","BTCUSD",1648893659664,0.69035376,46662.0,46661.0,0.322033]
["bitfinex","BTCUSD",1648893660730,0.69035376,46662.0,46661.0,0.332743]
["bitfinex","BTCUSD",1648893660959,0.69035376,46662.0,46661.0,0.334743]
["bitfinex","BTCUSD",1648893661793,0.69035376,46662.0,46661.0,0.332743]
["bitfinex","BTCUSD",1648893662252,0.58286217,46662.0,46661.0,0.332743]
["bitfinex","BTCUSD",1648893662326,0.49490254,46662.0,46661.0,0.56929547]
["bitfinex","BTCUSD",1648893662406,0.49490254,46662.0,46661.0,0.66352801]
["bitfinex","BTCUSD",1648893662489,0.49490254,46662.0,46661.0,1.21222547]
["bitfinex","BTCUSD",1648893662553,0.49490254,46662.0,46661.0,1.22198971]
["bitfinex","BTCUSD",1648893662711,0.49490254,46662.0,46661.0,0.98543724]
["bitfinex","BTCUSD",1648893662931,0.49473126,46662.0,46661.0,1.14215617]
["bitfinex","BTCUSD",1648893664230,0.49473126,46662.0,46661.0,1.13815617]
["bitfinex","BTCUSD",1648893664534,0.49473126,46662.0,46661.0,1.13821894]
["bitfinex","BTCUSD",1648893665020,0.49473126,46662.0,46661.0,1.14221894]
["bitfinex","BTCUSD",1648893665321,0.49473126,46662.0,46661.0,1.35221894]
["bitfinex","BTCUSD",1648893666157,0.49473126,46662.0,46661.0,1.34821894]
["bitfinex","BTCUSD",1648893666995,0.49473126,46662.0,46661.0,1.35221894]
["bitfinex","BTCUSD",1648893667527,0.49473126,46662.0,46661.0,1.35215617]
["bitfinex","BTCUSD",1648893668211,0.49473126,46662.0,46661.0,1.34815617]
["bitfinex","BTCUSD",1648893668912,0.01106254,46663.0,46661.0,1.33839193]
["bitfinex","BTCUSD",1648893668997,0.00699141,46672.0,46662.0,1.79075761]
["bitfinex","BTCUSD",1648893669067,0.00861428,46672.0,46667.0,0.2]
["bitfinex","BTCUSD",1648893669138,0.00861428,46672.0,46668.0,0.61669275]
["bitfinex","BTCUSD",1648893669216,0.00861428,46672.0,46671.0,0.00976404]
["bitfinex","BTCUSD",1648893669292,0.00861428,46672.0,46671.0,0.34050704]
["bitfinex","BTCUSD",1648893669519,0.00861428,46672.0,46671.0,0.3405062]
["bitfinex","BTCUSD",1648893669596,0.00861428,46672.0,46671.0,0.6405062]
["bitfinex","BTCUSD",1648893669748,0.00861428,46672.0,46671.0,0.93156287]
["bitfinex","BTCUSD",1648893669833,0.00861428,46672.0,46671.0,1.23205803]
["bitfinex","BTCUSD",1648893669977,0.00861428,46672.0,46671.0,1.22229483]
["bitfinex","BTCUSD",1648893670051,0.00861428,46672.0,46671.0,1.2320573]
["bitfinex","BTCUSD",1648893670130,0.00861428,46672.0,46671.0,1.8748573]
["bitfinex","BTCUSD",1648893670542,0.00861428,46672.0,46671.0,1.88967987]
["bitfinex","BTCUSD",1648893670622,0.00557621,46673.0,46671.0,1.88967987]
["bitfinex","BTCUSD",1648893670699,0.0003538,46675.0,46672.0,3.26791261]
["bitfinex","BTCUSD",1648893670775,0.0003538,46675.0,46674.0,0.2]
["bitfinex","BTCUSD",1648893670847,0.0003538,46675.0,46674.0,0.84050557]
["bitfinex","BTCUSD",1648893670926,0.0003538,46675.0,46674.0,1.48326557]
["bitfinex","BTCUSD",1648893671077,0.00062204,46676.0,46674.0,1.48326557]
["bitfinex","BTCUSD",1648893671152,0.00062204,46676.0,46675.0,0.630743]
["bitfinex","BTCUSD",1648893671228,0.00062204,46676.0,46675.0,0.64050547]
["bitfinex","BTCUSD",1648893671306,0.00062204,46676.0,46675.0,0.96321247]
["bitfinex","BTCUSD",1648893671379,0.00062204,46676.0,46675.0,1.28324547]
["bitfinex","BTCUSD",1648893671533,0.00062204,46676.0,46675.0,0.96321247]
["bitfinex","BTCUSD",1648893671684,0.00062204,46676.0,46675.0,1.28324547]
["bitfinex","BTCUSD",1648893671762,0.00197667,46682.0,46676.0,1.2]
["bitfinex","BTCUSD",1648893671836,0.00197667,46682.0,46677.0,0.01071]
["bitfinex","BTCUSD",1648893671912,0.00197667,46682.0,46681.0,0.01019065]
["bitfinex","BTCUSD",1648893671993,0.00197667,46682.0,46681.0,0.28654618]
["bitfinex","BTCUSD",1648893672069,0.00197667,46682.0,46681.0,0.58654618]
["bitfinex","BTCUSD",1648893672146,0.0003538,46682.0,46681.0,0.58654618]
["bitfinex","BTCUSD",1648893672295,0.00058389,46682.0,46681.0,0.73926511]
["bitfinex","BTCUSD",1648893672658,0.00058389,46682.0,46681.0,0.72907446]
["bitfinex","BTCUSD",1648893672736,0.00058389,46682.0,46681.0,0.73926511]
["bitfinex","BTCUSD",1648893672963,0.00058389,46682.0,46681.0,0.74126511]
["bitfinex","BTCUSD",1648893673190,0.0003538,46682.0,46681.0,0.74126511]
["bitfinex","BTCUSD",1648893673498,0.0003538,46682.0,46681.0,0.75197511]
["bitfinex","BTCUSD",1648893674075,0.0003538,46682.0,46681.0,0.74126511]
["bitfinex","BTCUSD",1648893674226,0.0003538,46682.0,46681.0,0.73926511]
["bitfinex","BTCUSD",1648893674682,0.0003538,46682.0,46681.0,0.72907446]
["bitfinex","BTCUSD",1648893674855,0.0003538,46682.0,46681.0,0.73926511]
["bitfinex","BTCUSD",1648893674912,0.0003538,46683.0,46681.0,0.73926511]
["bitfinex","BTCUSD",1648893674984,0.0003538,46683.0,46682.0,0.3]
["bitfinex","BTCUSD",1648893675862,0.0007076,46683.0,46682.0,0.3]
["bitfinex","BTCUSD",1648893676901,0.0010614,46683.0,46682.0,0.3]
["bitfinex","BTCUSD",1648893676977,0.0007076,46683.0,46682.0,0.303]
["bitfinex","BTCUSD",1648893677362,0.00524476,46683.0,46682.0,0.303]
["bitfinex","BTCUSD",1648893677818,0.00524476,46683.0,46682.0,0.3127609]
["bitfinex","BTCUSD",1648893677895,0.00524476,46683.0,46682.0,0.3127608]
["bitfinex","BTCUSD",1648893677971,0.00559856,46683.0,46682.0,0.3127608]
["bitfinex","BTCUSD",1648893678121,0.00559856,46683.0,46682.0,0.3234708]
["bitfinex","BTCUSD",1648893678275,0.00559856,46683.0,46682.0,0.3097608]
["bitfinex","BTCUSD",1648893678734,0.00559856,46683.0,46682.0,0.3]
["bitfinex","BTCUSD",1648893678811,0.00559856,46683.0,46682.0,0.31113811]
["bitfinex","BTCUSD",1648893678963,0.00722143,46683.0,46682.0,0.31113811]
["bitfinex","BTCUSD",1648893679039,0.00722143,46683.0,46682.0,0.31413811]
["bitfinex","BTCUSD",1648893679689,0.01630081,46683.0,46682.0,0.31413811]
["bitfinex","BTCUSD",1648893679763,0.01630081,46683.0,46682.0,0.63417111]
["bitfinex","BTCUSD",1648893680001,0.01792368,46683.0,46682.0,0.63417111]
["bitfinex","BTCUSD",1648893680226,0.01792368,46683.0,46682.0,0.63117111]
["bitfinex","BTCUSD",1648893680529,0.01792368,46683.0,46682.0,0.31113811]
["bitfinex","BTCUSD",1648893680680,0.01792368,46683.0,46682.0,0.63117111]
["bitfinex","BTCUSD",1648893680758,0.01630081,46683.0,46682.0,0.63117111]
["bitfinex","BTCUSD",1648893680869,0.01630081,46683.0,46682.0,0.31113811]
["bitfinex","BTCUSD",1648893681022,0.01630081,46683.0,46682.0,0.31513811]
["bitfinex","BTCUSD",1648893681174,0.01630081,46683.0,46682.0,0.63517111]
["bitfinex","BTCUSD",1648893681251,0.01630081,46683.0,46682.0,0.31513811]
["bitfinex","BTCUSD",1648893681329,0.01630081,46683.0,46682.0,0.63517111]
["bitfinex","BTCUSD",1648893681404,0.01630081,46683.0,46682.0,0.31513811]
["bitfinex","BTCUSD",1648893681478,0.01630081,46683.0,46682.0,0.63517111]
["bitfinex","BTCUSD",1648893681711,0.01792368,46683.0,46682.0,0.63517111]
["bitfinex","BTCUSD",1648893681785,0.01756988,46683.0,46682.0,0.63517111]
["bitfinex","BTCUSD",1648893682242,0.01756988,46683.0,46682.0,0.63117111]
["bitfinex","BTCUSD",1648893682624,0.01756988,46683.0,46682.0,0.63123334]
["bitfinex","BTCUSD",1648893682774,0.01630081,46683.0,46682.0,0.63123334]
["bitfinex","BTCUSD",1648893683003,0.01630081,46683.0,46682.0,0.84523334]
["bitfinex","BTCUSD",1648893683824,0.01756988,46683.0,46682.0,0.84523334]
["bitfinex","BTCUSD",1648893683983,0.01756988,46683.0,46682.0,0.52520034]
["bitfinex","BTCUSD",1648893684055,0.01756988,46683.0,46682.0,0.84523334]
["bitfinex","BTCUSD",1648893684284,0.01756988,46683.0,46682.0,0.84123334]
["bitfinex","BTCUSD",1648893684362,0.01756988,46683.0,46682.0,0.52120034]
["bitfinex","BTCUSD",1648893684592,0.01756988,46683.0,46682.0,0.84123334]
["bitfinex","BTCUSD",1648893684892,0.01756988,46683.0,46682.0,0.52120034]
["bitfinex","BTCUSD",1648893684968,0.01756988,46683.0,46682.0,0.84123334]
["bitfinex","BTCUSD",1648893685044,0.01756988,46683.0,46682.0,0.84523334]
["bitfinex","BTCUSD",1648893685809,0.01756988,46683.0,46682.0,0.52520034]
["bitfinex","BTCUSD",1648893685885,0.01792368,46683.0,46682.0,0.84523334]
["bitfinex","BTCUSD",1648893686267,0.01792368,46683.0,46682.0,0.84123334]
["bitfinex","BTCUSD",1648893686572,0.01756988,46683.0,46682.0,0.84123334]
["bitfinex","BTCUSD",1648893687028,0.01756988,46683.0,46682.0,0.84523334]
["bitfinex","BTCUSD",1648893687104,0.01756988,46683.0,46682.0,0.84517111]
["bitfinex","BTCUSD",1648893687590,0.01756988,46683.0,46682.0,0.54517111]
["bitfinex","BTCUSD",1648893689075,0.01756988,46683.0,46682.0,0.54917111]
["bitfinex","BTCUSD",1648893689799,0.01756988,46683.0,46682.0,0.54888055]
["bitfinex","BTCUSD",1648893689873,0.01756988,46683.0,46682.0,0.54894278]
["bitfinex","BTCUSD",1648893690334,0.01756988,46683.0,46682.0,0.54094278]
["bitfinex","BTCUSD",1648893691057,0.01756988,46683.0,46682.0,0.84394278]
["bitfinex","BTCUSD",1648893691863,0.02292808,46683.0,46682.0,0.84394278]
["bitfinex","BTCUSD",1648893692394,0.02292808,46683.0,46682.0,0.84094278]
["bitfinex","BTCUSD",1648893693080,0.02292808,46683.0,46682.0,0.84494278]
["bitfinex","BTCUSD",1648893693918,0.02292808,46683.0,46682.0,0.88794278]
["bitfinex","BTCUSD",1648893694301,0.02292808,46683.0,46682.0,0.88394278]
["bitfinex","BTCUSD",1648893694684,0.02292808,46683.0,46682.0,1.52659278]
["bitfinex","BTCUSD",1648893695080,0.02292808,46683.0,46682.0,1.53059278]
["bitfinex","BTCUSD",1648893696332,0.02292808,46683.0,46682.0,1.52659278]
["bitfinex","BTCUSD",1648893697099,0.02292808,46683.0,46682.0,1.53059278]
["bitfinex","BTCUSD",1648893698315,0.02292808,46683.0,46682.0,1.52659278]
["bitfinex","BTCUSD",1648893699051,0.02292808,46683.0,46682.0,1.52959278]
["bitfinex","BTCUSD",1648893700356,0.02292808,46683.0,46682.0,1.52659278]
["bitfinex","BTCUSD",1648893701111,0.02292808,46683.0,46682.0,1.53059278]
["bitfinex","BTCUSD",1648893701263,0.02292808,46683.0,46682.0,1.48759278]
["bitfinex","BTCUSD",1648893702330,0.02292808,46683.0,46682.0,1.48359278]
["bitfinex","BTCUSD",1648893703062,0.02292808,46683.0,46682.0,1.48759278]
["bitfinex","BTCUSD",1648893704361,0.02292808,46683.0,46682.0,1.48359278]
["bitfinex","BTCUSD",1648893705121,0.02292808,46683.0,46682.0,1.48759278]
["bitfinex","BTCUSD",1648893706326,0.02292808,46683.0,46682.0,1.48359278]
["bitfinex","BTCUSD",1648893707089,0.02292808,46683.0,46682.0,1.48759278]
["bitfinex","BTCUSD",1648893707619,0.02130521,46683.0,46682.0,1.48759278]
["bitfinex","BTCUSD",1648893708112,0.02130521,46683.0,46682.0,1.48753055]
["bitfinex","BTCUSD",1648893708340,0.02130521,46683.0,46682.0,1.48353055]
["bitfinex","BTCUSD",1648893708608,0.02130521,46683.0,46682.0,1.48190768]
["bitfinex","BTCUSD",1648893708682,0.02130521,46683.0,46682.0,1.48233576]
["bitfinex","BTCUSD",1648893709105,0.02130521,46683.0,46682.0,1.48733576]
["bitfinex","BTCUSD",1648893709259,0.02130521,46683.0,46682.0,1.48690768]
["bitfinex","BTCUSD",1648893709334,0.02130521,46683.0,46682.0,1.48733576]
["bitfinex","BTCUSD",1648893710311,0.02130521,46683.0,46682.0,1.48233576]
["bitfinex","BTCUSD",1648893710391,0.02130521,46683.0,46682.0,1.18233576]
["bitfinex","BTCUSD",1648893710464,0.02130521,46683.0,46682.0,1.17311108]
["bitfinex","BTCUSD",1648893710616,0.02130521,46683.0,46682.0,0.85265]
["bitfinex","BTCUSD",1648893710847,0.02130521,46683.0,46682.0,1.172683]
["bitfinex","BTCUSD",1648893711078,0.02130521,46683.0,46682.0,1.176683]
["bitfinex","BTCUSD",1648893712064,0.02300107,46683.0,46682.0,1.176683]
["bitfinex","BTCUSD",1648893712365,0.02300107,46683.0,46682.0,1.172683]
["bitfinex","BTCUSD",1648893713057,0.02469693,46683.0,46682.0,1.172683]
["bitfinex","BTCUSD",1648893713132,0.02469693,46683.0,46682.0,1.175683]
["bitfinex","BTCUSD",1648893714093,0.02639279,46683.0,46682.0,1.175683]
["bitfinex","BTCUSD",1648893714245,0.01374149,46683.0,46682.0,1.175683]
["bitfinex","BTCUSD",1648893714320,0.01374149,46683.0,46682.0,1.172683]
["bitfinex","BTCUSD",1648893715042,0.01374149,46683.0,46682.0,0.85265]
["bitfinex","BTCUSD",1648893715119,0.01543735,46683.0,46682.0,1.176683]
["bitfinex","BTCUSD",1648893715348,0.01543735,46683.0,46682.0,0.85665]
["bitfinex","BTCUSD",1648893715582,0.29105347,46683.0,46682.0,0.85665]
["bitfinex","BTCUSD",1648893715729,0.01543735,46683.0,46682.0,0.85665]
["bitfinex","BTCUSD",1648893716187,0.01713321,46683.0,46682.0,0.85665]
["bitfinex","BTCUSD",1648893716338,0.01713321,46683.0,46682.0,0.85265]
["bitfinex","BTCUSD",1648893717102,0.01713321,46683.0,46682.0,0.85465]
["bitfinex","BTCUSD",1648893717189,0.01882907,46683.0,46682.0,0.85465]
["bitfinex","BTCUSD",1648893718193,0.02052493,46683.0,46682.0,0.85465]
["bitfinex","BTCUSD",1648893718344,0.02052493,46683.0,46682.0,0.85265]
["bitfinex","BTCUSD",1648893719142,0.02052493,46683.0,46682.0,0.85465]
["bitfinex","BTCUSD",1648893719295,0.02222079,46683.0,46682.0,0.85465]
["bitfinex","BTCUSD",1648893720289,0.02391665,46683.0,46682.0,0.85465]
["bitfinex","BTCUSD",1648893720365,0.02391665,46683.0,46682.0,0.85265]
["bitfinex","BTCUSD",1648893721127,0.02391665,46683.0,46682.0,0.85465]
["bitfinex","BTCUSD",1648893721325,0.02561251,46683.0,46682.0,0.85465]
["bitfinex","BTCUSD",1648893722357,0.02730837,46683.0,46682.0,0.85265]
["bitfinex","BTCUSD",1648893723119,0.02730837,46683.0,46682.0,0.85465]
["bitfinex","BTCUSD",1648893723349,0.02900423,46683.0,46682.0,0.85465]
["bitfinex","BTCUSD",1648893724376,0.02900423,46683.0,46682.0,0.85265]
["bitfinex","BTCUSD",1648893724454,0.33070009,46683.0,46682.0,0.85265]
["bitfinex","BTCUSD",1648893724613,0.37370009,46683.0,46682.0,0.85265]
["bitfinex","BTCUSD",1648893724762,0.37370009,46683.0,46682.0,0.37952365]
["bitfinex","BTCUSD",1648893724839,0.37534609,46683.0,46682.0,0.37952365]
["bitfinex","BTCUSD",1648893725087,0.07534609,46683.0,46682.0,0.37952365]
["bitfinex","BTCUSD",1648893725467,0.07704195,46683.0,46682.0,0.37952365]
["bitfinex","BTCUSD",1648893726454,0.07873781,46683.0,46682.0,0.37952365]
["bitfinex","BTCUSD",1648893726916,0.37873781,46683.0,46682.0,0.37952365]
["bitfinex","BTCUSD",1648893727066,0.37704195,46683.0,46682.0,0.37952365]
["bitfinex","BTCUSD",1648893728629,0.37541908,46683.0,46682.0,0.37952365]
["bitfinex","BTCUSD",1648893729607,0.37541908,46683.0,46682.0,0.37790078]
["bitfinex","BTCUSD",1648893729909,0.40821908,46683.0,46682.0,0.37790078]
["bitfinex","BTCUSD",1648893730368,0.40821908,46683.0,46682.0,0.05800978]
["bitfinex","BTCUSD",1648893730602,1.2,46682.0,46671.0,0.20102245]
["bitfinex","BTCUSD",1648893730676,0.2,46678.0,46671.0,0.20102245]
["bitfinex","BTCUSD",1648893730757,0.10711838,46676.0,46671.0,0.20102245]
["bitfinex","BTCUSD",1648893730832,0.21423738,46676.0,46671.0,0.20102245]
["bitfinex","BTCUSD",1648893730905,0.043,46675.0,46671.0,0.2004]
["bitfinex","BTCUSD",1648893730978,0.3,46674.0,46671.0,0.2004]
["bitfinex","BTCUSD",1648893731134,0.3,46674.0,46671.0,0.20102241]
["bitfinex","BTCUSD",1648893731208,0.043,46673.0,46671.0,0.20102241]
["bitfinex","BTCUSD",1648893732123,0.043,46673.0,46671.0,0.2004]
["bitfinex","BTCUSD",1648893732196,0.04469586,46673.0,46671.0,0.2004]
["bitfinex","BTCUSD",1648893732517,0.3,46672.0,46671.0,0.2004]
["bitfinex","BTCUSD",1648893732660,0.343,46672.0,46671.0,0.2004]
["bitfinex","BTCUSD",1648893733269,0.34469586,46672.0,46670.0,0.00062241]
["bitfinex","BTCUSD",1648893733349,0.3,46671.0,46661.0,0.002]
["bitfinex","BTCUSD",1648893733421,0.05356776,46669.0,46661.0,0.002]
["bitfinex","BTCUSD",1648893733499,0.353569,46668.0,46664.0,0.2004]
["bitfinex","BTCUSD",1648893733651,0.043,46667.0,46664.0,0.2004]
["bitfinex","BTCUSD",1648893733805,0.150133,46667.0,46664.0,0.2004]
["bitfinex","BTCUSD",1648893734261,0.15182886,46667.0,46664.0,0.2004]
["bitfinex","BTCUSD",1648893735327,0.15352472,46667.0,46664.0,0.2004]
["bitfinex","BTCUSD",1648893735558,0.15517072,46667.0,46664.0,0.2004]
["bitfinex","BTCUSD",1648893736331,0.15686658,46667.0,46664.0,0.2004]
["bitfinex","BTCUSD",1648893736405,0.15686658,46667.0,46664.0,0.4104]
["bitfinex","BTCUSD",1648893736946,0.04973358,46667.0,46664.0,0.4104]
["bitfinex","BTCUSD",1648893737016,0.10329958,46667.0,46664.0,0.4104]
["bitfinex","BTCUSD",1648893737323,0.00562815,46666.0,46664.0,0.4104]
["bitfinex","BTCUSD",1648893737475,0.043,46665.0,46664.0,0.4104]
["bitfinex","BTCUSD",1648893738389,0.04469586,46665.0,46664.0,0.4104]
["bitfinex","BTCUSD",1648893739450,0.04639172,46665.0,46664.0,0.4104]
["bitfinex","BTCUSD",1648893740466,0.04808758,46665.0,46664.0,0.4104]
["bitfinex","BTCUSD",1648893741457,0.04978344,46665.0,46664.0,0.4104]
["bitfinex","BTCUSD",1648893741987,0.05142944,46665.0,46664.0,0.4104]
["bitfinex","BTCUSD",1648893742062,0.05689186,46665.0,46664.0,0.4104]
["bitfinex","BTCUSD",1648893742140,0.05524586,46665.0,46664.0,0.4104]
["bitfinex","BTCUSD",1648893742520,0.05694172,46665.0,46664.0,0.4104]
["bitfinex","BTCUSD",1648893743171,0.05524586,46665.0,46664.0,0.4104]
["bitfinex","BTCUSD",1648893744174,0.05524586,46665.0,46664.0,0.40870414]
["bitfinex","BTCUSD",1648893747337,0.05524586,46665.0,46664.0,0.40882093]
["bitfinex","BTCUSD",1648893750711,0.05524586,46665.0,46664.0,0.40846713]
["bitfinex","BTCUSD",1648893750789,0.05524586,46665.0,46664.0,0.21011679]
["bitfinex","BTCUSD",1648893750867,0.25689186,46665.0,46664.0,0.21011679]
["bitfinex","BTCUSD",1648893754883,0.25742659,46660.0,46659.0,0.002]
["bitfinex","BTCUSD",1648893755092,0.30207259,46660.0,46659.0,0.002]
["bitfinex","BTCUSD",1648893755930,0.09207259,46660.0,46659.0,0.002]
["bitfinex","BTCUSD",1648893757911,0.09816891,46660.0,46659.0,0.002]
["bitfinex","BTCUSD",1648893758064,0.09652291,46660.0,46659.0,0.002]
["bitfinex","BTCUSD",1648893759305,0.09652291,46660.0,46659.0,0.0020885]
["bitfinex","BTCUSD",1648893761297,0.29816891,46660.0,46659.0,0.0010885]
["bitfinex","BTCUSD",1648893761367,0.29816891,46660.0,46657.0,0.20028]
["bitfinex","BTCUSD",1648893761446,0.001646,46659.0,46657.0,0.20028]
["bitfinex","BTCUSD",1648893761599,0.044646,46659.0,46657.0,0.20028]
["bitfinex","BTCUSD",1648893762054,0.044646,46659.0,46653.0,0.66]
["bitfinex","BTCUSD",1648893763049,0.044346,46659.0,46653.0,0.66]
["bitfinex","BTCUSD",1648893763506,0.044346,46659.0,46656.0,0.00069313]
["bitfinex","BTCUSD",1648893764532,0.044346,46659.0,46653.0,0.66]
["bitfinex","BTCUSD",1648893764612,0.05043665,46659.0,46653.0,0.66]
["bitfinex","BTCUSD",1648893764769,0.05043665,46659.0,46656.0,0.00069313]
["bitfinex","BTCUSD",1648893765146,0.05043665,46659.0,46653.0,0.65999727]
["bitfinex","BTCUSD",1648893765222,0.053579,46658.0,46653.0,0.65999727]
["bitfinex","BTCUSD",1648893765295,0.053579,46657.0,46653.0,0.65999727]
["bitfinex","BTCUSD",1648893765371,0.05358,46656.0,46653.0,0.65999727]
["bitfinex","BTCUSD",1648893765444,0.10715936,46656.0,46653.0,0.65999727]
["bitfinex","BTCUSD",1648893765600,0.043,46655.0,46653.0,0.65999727]
["bitfinex","BTCUSD",1648893765828,0.043,46655.0,46653.0,0.80999727]
["bitfinex","BTCUSD",1648893767150,0.043,46655.0,46653.0,0.65999727]
["bitfinex","BTCUSD",1648893767363,0.103,46655.0,46653.0,0.65999727]
["bitfinex","BTCUSD",1648893769074,0.00608901,46654.0,46653.0,0.65999727]
["bitfinex","BTCUSD",1648893769228,0.04908901,46654.0,46653.0,0.65999727]
["bitfinex","BTCUSD",1648893770468,0.00608901,46654.0,46653.0,0.65999727]
["bitfinex","BTCUSD",1648893770543,0.00608901,46654.0,46653.0,0.95999727]
["bitfinex","BTCUSD",1648893771226,0.00608901,46654.0,46653.0,0.96099727]
["bitfinex","BTCUSD",1648893771759,0.00608901,46654.0,46653.0,0.96064347]
["bitfinex","BTCUSD",1648893772062,0.00608901,46654.0,46653.0,0.66064347]
["bitfinex","BTCUSD",1648893772443,0.00608901,46654.0,46653.0,0.65964347]
["bitfinex","BTCUSD",1648893773210,0.00608901,46654.0,46653.0,0.66164347]
["bitfinex","BTCUSD",1648893774447,0.00608901,46654.0,46653.0,0.65964347]
["bitfinex","BTCUSD",1648893775208,0.00608901,46654.0,46653.0,0.66164347]
["bitfinex","BTCUSD",1648893776058,0.05966701,46654.0,46653.0,0.66164347]
["bitfinex","BTCUSD",1648893776512,0.05966701,46654.0,46653.0,0.65964347]
["bitfinex","BTCUSD",1648893777266,0.05966701,46654.0,46653.0,0.66164347]
["bitfinex","BTCUSD",1648893778542,0.05966701,46654.0,46653.0,0.65964347]
["bitfinex","BTCUSD",1648893778618,0.00608901,46654.0,46653.0,0.65964347]
["bitfinex","BTCUSD",1648893779228,0.00608901,46654.0,46653.0,0.66064347]
["bitfinex","BTCUSD",1648893780446,0.00608901,46654.0,46653.0,0.65964347]
["bitfinex","BTCUSD",1648893781278,0.00608901,46654.0,46653.0,0.66164347]
["bitfinex","BTCUSD",1648893782038,0.00608901,46654.0,46653.0,0.96164347]
["bitfinex","BTCUSD",1648893782498,0.00608901,46654.0,46653.0,0.95964347]
["bitfinex","BTCUSD",1648893783255,0.00608901,46654.0,46653.0,0.96164347]
["bitfinex","BTCUSD",1648893784322,0.00608901,46654.0,46653.0,0.66164347]
["bitfinex","BTCUSD",1648893784475,0.00608901,46654.0,46653.0,0.65964347]
["bitfinex","BTCUSD",1648893785256,0.00608901,46654.0,46653.0,0.66164347]
["bitfinex","BTCUSD",1648893786015,0.00608901,46654.0,46653.0,0.66170485]
["bitfinex","BTCUSD",1648893786244,0.00608901,46654.0,46653.0,0.66000899]
["bitfinex","BTCUSD",1648893786627,0.00608901,46654.0,46653.0,0.65800899]
["bitfinex","BTCUSD",1648893787234,0.00608901,46654.0,46653.0,0.66000899]
["bitfinex","BTCUSD",1648893788528,0.00608901,46654.0,46653.0,0.65800899]
["bitfinex","BTCUSD",1648893789225,0.00608901,46654.0,46653.0,0.66000899]
["bitfinex","BTCUSD",1648893790370,0.00608901,46654.0,46653.0,0.96000899]
["bitfinex","BTCUSD",1648893790528,0.00608901,46654.0,46653.0,0.95800899]
["bitfinex","BTCUSD",1648893790678,0.00608901,46654.0,46653.0,0.96871899]
["bitfinex","BTCUSD",1648893790908,0.00608901,46654.0,46653.0,0.97848731]
["bitfinex","BTCUSD",1648893791135,0.00608901,46654.0,46653.0,1.62152731]
["bitfinex","BTCUSD",1648893791212,0.00281851,46664.0,46654.0,1.2]
["bitfinex","BTCUSD",1648893791285,0.00065239,46662.0,46655.0,0.01071]
["bitfinex","BTCUSD",1648893791362,0.00065239,46662.0,46659.0,0.28351484]
["bitfinex","BTCUSD",1648893791437,0.00065239,46662.0,46659.0,0.58351484]
["bitfinex","BTCUSD",1648893791516,0.00065239,46662.0,46659.0,0.57374641]
["bitfinex","BTCUSD",1648893791670,0.00065239,46662.0,46659.0,0.27374641]
["bitfinex","BTCUSD",1648893792200,0.00307791,46664.0,46659.0,0.27374641]
["bitfinex","BTCUSD",1648893792525,0.00026447,46662.0,46659.0,0.27374641]
["bitfinex","BTCUSD",1648893792678,0.00026447,46662.0,46657.0,0.20064]
["bitfinex","BTCUSD",1648893792756,0.05383147,46662.0,46657.0,0.20064]
["bitfinex","BTCUSD",1648893793289,0.05383147,46662.0,46659.0,0.001]
["bitfinex","BTCUSD",1648893793366,0.053567,46662.0,46659.0,0.001]
["bitfinex","BTCUSD",1648893793670,0.05383146,46662.0,46659.0,0.001]
["bitfinex","BTCUSD",1648893793821,0.05383146,46662.0,46659.0,0.00106127]
["bitfinex","BTCUSD",1648893793902,0.05334246,46660.0,46659.0,0.00106127]
["bitfinex","BTCUSD",1648893794544,0.05334246,46660.0,46659.0,6.127e-05]
["bitfinex","BTCUSD",1648893797076,0.11334246,46660.0,46659.0,6.127e-05]
["bitfinex","BTCUSD",1648893798069,0.16691646,46660.0,46659.0,6.127e-05]
["bitfinex","BTCUSD",1648893798219,0.16691646,46660.0,46657.0,0.20070127]
["bitfinex","BTCUSD",1648893798447,0.10691646,46660.0,46657.0,0.20070127]
["bitfinex","BTCUSD",1648893800023,0.16048875,46660.0,46657.0,0.20070127]
["bitfinex","BTCUSD",1648893800252,0.053576,46659.0,46657.0,0.20070127]
["bitfinex","BTCUSD",1648893800332,0.16072683,46659.0,46657.0,0.20070127]
["bitfinex","BTCUSD",1648893800939,0.27267185,46656.0,46655.0,0.64302]
["bitfinex","BTCUSD",1648893801016,0.37983085,46656.0,46655.0,0.64302]
["bitfinex","BTCUSD",1648893802840,0.42283085,46656.0,46655.0,0.64302]
["bitfinex","BTCUSD",1648893804761,0.42874696,46656.0,46655.0,0.64302]
["bitfinex","BTCUSD",1648893807199,0.32158796,46656.0,46655.0,0.64302]
["bitfinex","BTCUSD",1648893807276,0.32158796,46656.0,46655.0,0.64132414]
["bitfinex","BTCUSD",1648893825422,0.32158796,46656.0,46655.0,0.63421376]
["bitfinex","BTCUSD",1648893827154,0.32158796,46656.0,46655.0,0.63356876]
["bitfinex","BTCUSD",1648893828292,0.32158796,46656.0,46655.0,0.6318729]
["bitfinex","BTCUSD",1648893829892,0.32158796,46656.0,46655.0,0.6268729]
["bitfinex","BTCUSD",1648893831013,0.32158796,46656.0,46655.0,0.15344202]
["bitfinex","BTCUSD",1648893831315,0.57077065,46656.0,46655.0,0.15344202]
["bitfinex","BTCUSD",1648893831393,0.57073638,46656.0,46655.0,0.15344202]
["bitfinex","BTCUSD",1648893832076,0.32158796,46656.0,46655.0,0.15344202]
["bitfinex","BTCUSD",1648893833376,0.32293396,46656.0,46655.0,0.15344202]
["bitfinex","BTCUSD",1648893835411,0.32293396,46656.0,46653.0,0.65856924]
["bitfinex","BTCUSD",1648893835412,0.35,46655.0,46653.0,0.65856924]
["bitfinex","BTCUSD",1648893835488,0.457177,46655.0,46653.0,0.65794761]
["bitfinex","BTCUSD",1648893835566,0.043,46654.0,46653.0,0.65794761]
["bitfinex","BTCUSD",1648893835640,0.043,46654.0,46653.0,0.65856923]
["bitfinex","BTCUSD",1648893836476,0.04043696,46654.0,46653.0,0.65856923]
["bitfinex","BTCUSD",1648893836628,0.04043696,46654.0,46653.0,0.65794761]
["bitfinex","BTCUSD",1648893836781,0.04043696,46654.0,46653.0,0.34222961]
["bitfinex","BTCUSD",1648893836941,0.0373714,46654.0,46653.0,0.34222961]
["bitfinex","BTCUSD",1648893837317,1.0,46653.0,46651.0,0.01062164]
["bitfinex","BTCUSD",1648893837531,0.043,46652.0,46651.0,0.01062164]
["bitfinex","BTCUSD",1648893837603,0.096588,46652.0,46651.0,0.01062164]
["bitfinex","BTCUSD",1648893837832,0.096588,46652.0,46651.0,0.01]
["bitfinex","BTCUSD",1648893840880,0.10268842,46652.0,46651.0,0.01]
["bitfinex","BTCUSD",1648893840955,0.10268842,46652.0,46651.0,0.00710401]
["bitfinex","BTCUSD",1648893842200,1.1,46651.0,46649.0,0.00062166]
["bitfinex","BTCUSD",1648893842277,1.20719,46651.0,46649.0,0.00062166]
["bitfinex","BTCUSD",1648893842355,0.043,46650.0,46649.0,0.00062166]
["bitfinex","BTCUSD",1648893842659,0.043,46650.0,46648.0,0.001]
["bitfinex","BTCUSD",1648893842815,0.096594,46650.0,46648.0,0.001]
["bitfinex","BTCUSD",1648893843726,0.15018901,46650.0,46648.0,0.001]
["bitfinex","BTCUSD",1648893845169,0.00609945,46649.0,46648.0,0.001]
["bitfinex","BTCUSD",1648893845321,0.04909945,46649.0,46648.0,0.001]
["bitfinex","BTCUSD",1648893849323,0.04909945,46649.0,46646.0,0.65992582]
["bitfinex","BTCUSD",1648893849397,0.10268145,46649.0,46646.0,0.65992582]
["bitfinex","BTCUSD",1648893849893,0.10268145,46649.0,46646.0,0.65930414]
["bitfinex","BTCUSD",1648893849971,0.20985745,46649.0,46646.0,0.65930414]
["bitfinex","BTCUSD",1648893851421,0.107178,46648.0,46646.0,0.65930414]
["bitfinex","BTCUSD",1648893851571,0.043,46647.0,46646.0,0.65930414]
["bitfinex","BTCUSD",1648893852218,0.096587,46647.0,46646.0,0.65930414]
["bitfinex","BTCUSD",1648893855459,0.10268185,46647.0,46646.0,0.65930414]
["bitfinex","BTCUSD",1648893855881,0.10268185,46647.0,46646.0,0.02763656]
["bitfinex","BTCUSD",1648893855954,1.2,46646.0,46639.0,0.443]
["bitfinex","BTCUSD",1648893856108,0.203815,46645.0,46644.0,0.0006217]
["bitfinex","BTCUSD",1648893856276,0.85,46644.0,46639.0,0.43939029]
["bitfinex","BTCUSD",1648893856355,0.107213,46643.0,46639.0,0.43939029]
["bitfinex","BTCUSD",1648893856436,0.150213,46643.0,46639.0,0.43728029]
["bitfinex","BTCUSD",1648893856886,0.42103717,46643.0,46639.0,0.43728029]
["bitfinex","BTCUSD",1648893857573,0.47464317,46643.0,46639.0,0.43728029]
["bitfinex","BTCUSD",1648893857648,0.43164317,46643.0,46639.0,0.43728029]
["bitfinex","BTCUSD",1648893858107,0.3,46642.0,46639.0,0.43728029]
["bitfinex","BTCUSD",1648893858257,0.043,46641.0,46639.0,0.43728029]
["bitfinex","BTCUSD",1648893858334,0.3,46640.0,46639.0,0.43728029]
["bitfinex","BTCUSD",1648893858487,0.343,46640.0,46639.0,0.43728029]
["bitfinex","BTCUSD",1648893858565,0.043,46640.0,46639.0,0.43728029]
["bitfinex","BTCUSD",1648893859783,0.343,46640.0,46639.0,0.43728029]
["bitfinex","BTCUSD",1648893861057,0.02160297,46635.0,46601.0,0.17161872]
["bitfinex","BTCUSD",1648893861134,0.02160297,46635.0,46629.0,0.3525]
["bitfinex","BTCUSD",1648893861212,0.06460297,46635.0,46632.0,0.25322973]
["bitfinex","BTCUSD",1648893861289,0.06460297,46635.0,46634.0,0.662]
["bitfinex","BTCUSD",1648893862698,0.02160297,46635.0,46634.0,0.662]
["bitfinex","BTCUSD",1648893864472,0.02160297,46635.0,46634.0,0.67272]
["bitfinex","BTCUSD",1648893864546,0.02769392,46635.0,46634.0,0.67272]
["bitfinex","BTCUSD",1648893866681,0.02769392,46635.0,46634.0,0.662]
["bitfinex","BTCUSD",1648893867989,0.02769392,46635.0,46634.0,0.67272]
["bitfinex","BTCUSD",1648893870387,0.02769392,46635.0,46634.0,0.67102414]
["bitfinex","BTCUSD",1648893872685,0.02769392,46635.0,46634.0,0.67071025]
["bitfinex","BTCUSD",1648893878338,0.08129692,46635.0,46634.0,0.67071025]
["bitfinex","BTCUSD",1648893878488,0.12429692,46635.0,46634.0,0.67071025]
["bitfinex","BTCUSD",1648893878565,0.12429692,46635.0,46634.0,0.65999025]
["bitfinex","BTCUSD",1648893879465,0.07069392,46635.0,46634.0,0.65999025]
["bitfinex","BTCUSD",1648893888720,0.02769392,46635.0,46634.0,0.65999025]
["bitfinex","BTCUSD",1648893891362,0.02769392,46635.0,46634.0,0.65829439]
["bitfinex","BTCUSD",1648893896216,0.02769392,46635.0,46634.0,0.65329439]
["bitfinex","BTCUSD",1648893898437,0.02532578,46635.0,46634.0,0.95329439]
["bitfinex","BTCUSD",1648893898517,0.02532578,46635.0,46634.0,0.65329439]
["bitfinex","BTCUSD",1648893900189,0.02532578,46635.0,46634.0,0.95329439]
["bitfinex","BTCUSD",1648893900495,0.02532578,46635.0,46634.0,0.65329439]
["bitfinex","BTCUSD",1648893911645,0.07892778,46635.0,46634.0,0.65329439]
["bitfinex","BTCUSD",1648893912405,0.07892778,46635.0,46634.0,0.65159853]
["bitfinex","BTCUSD",1648893916850,0.02532578,46635.0,46634.0,0.65159853]
["bitfinex","BTCUSD",1648893922166,0.07892978,46635.0,46634.0,0.65159853]
["bitfinex","BTCUSD",1648893925992,0.07392978,46635.0,46634.0,0.65159853]
["bitfinex","BTCUSD",1648893926258,0.02032578,46635.0,46634.0,0.65159853]
["bitfinex","BTCUSD",1648893930196,0.01749335,46635.0,46634.0,0.65159853]
["bitfinex","BTCUSD",1648893930501,0.01749335,46635.0,46634.0,0.95159853]
["bitfinex","BTCUSD",1648893930655,0.01749335,46635.0,46634.0,0.65159853]
["bitfinex","BTCUSD",1648893931114,0.01749335,46635.0,46634.0,0.95159853]
["bitfinex","BTCUSD",1648893931302,0.01749335,46635.0,46634.0,0.65159853]
["bitfinex","BTCUSD",1648893931982,0.08571781,46643.0,46634.0,0.65159853]
["bitfinex","BTCUSD",1648893932058,0.03212581,46643.0,46634.0,0.65159853]
["bitfinex","BTCUSD",1648893932210,0.00325852,46635.0,46634.0,0.65159853]
["bitfinex","BTCUSD",1648893933047,0.00325852,46635.0,46634.0,0.95159853]
["bitfinex","BTCUSD",1648893933506,0.00325852,46635.0,46634.0,0.94990267]
["bitfinex","BTCUSD",1648893933583,0.03212581,46643.0,46635.0,0.28921348]
["bitfinex","BTCUSD",1648893933656,0.002,46640.0,46635.0,0.98921348]
["bitfinex","BTCUSD",1648893934268,0.002,46640.0,46636.0,0.27418433]
["bitfinex","BTCUSD",1648893934341,0.002,46640.0,46636.0,0.57418433]
["bitfinex","BTCUSD",1648893935050,0.03212467,46643.0,46636.0,0.57418433]
["bitfinex","BTCUSD",1648893935274,0.03147214,46643.0,46636.0,0.57418433]
["bitfinex","BTCUSD",1648893935500,0.00065254,46643.0,46636.0,0.57418433]
["bitfinex","BTCUSD",1648893935737,0.00065254,46643.0,46640.0,0.20022]
["bitfinex","BTCUSD",1648893935806,0.00065254,46643.0,46641.0,0.3]
["bitfinex","BTCUSD",1648893936493,0.00039767,46645.0,46641.0,0.3]
["bitfinex","BTCUSD",1648893936494,0.00039767,46645.0,46644.0,0.22490486]
["bitfinex","BTCUSD",1648893936645,0.24860275,46643.0,46641.0,0.3]
["bitfinex","BTCUSD",1648893936796,0.24860275,46643.0,46641.0,0.52672529]
["bitfinex","BTCUSD",1648893936871,0.24860275,46643.0,46641.0,0.22672529]
["bitfinex","BTCUSD",1648893936947,0.24860275,46643.0,46640.0,0.20022]
["bitfinex","BTCUSD",1648893938862,0.00306955,46642.0,46640.0,0.20022]
["bitfinex","BTCUSD",1648893941651,0.00306955,46642.0,46641.0,0.3]
["bitfinex","BTCUSD",1648893941799,0.00306955,46642.0,46640.0,0.20122]
["bitfinex","BTCUSD",1648893942606,0.2466723,46643.0,46640.0,0.20122]
["bitfinex","BTCUSD",1648893942681,0.24732492,46643.0,46640.0,0.20122]
["bitfinex","BTCUSD",1648893942985,0.00306917,46641.0,46640.0,0.20122]
["bitfinex","BTCUSD",1648893943595,0.00306917,46641.0,46640.0,0.20022]
["bitfinex","BTCUSD",1648893943746,0.00306917,46641.0,46640.0,0.20122]
["bitfinex","BTCUSD",1648893944357,0.00306917,46641.0,46640.0,0.50122]
["bitfinex","BTCUSD",1648893944585,0.00306917,46641.0,46640.0,0.59551818]
["bitfinex","BTCUSD",1648893944965,0.00306917,46641.0,46640.0,0.59451818]
["bitfinex","BTCUSD",1648893945040,0.24965157,46643.0,46640.0,0.59451818]
["bitfinex","BTCUSD",1648893945117,0.24965157,46643.0,46640.0,0.50022]
["bitfinex","BTCUSD",1648893945193,0.25030419,46643.0,46642.0,0.09429818]
["bitfinex","BTCUSD",1648893945270,0.25030419,46643.0,46642.0,0.39429818]
["bitfinex","BTCUSD",1648893946030,0.24965157,46643.0,46642.0,0.39429818]
["bitfinex","BTCUSD",1648893946106,0.24965157,46643.0,46642.0,0.3]
["bitfinex","BTCUSD",1648893946186,0.24965157,46643.0,46642.0,0.39429818]
["bitfinex","BTCUSD",1648893947055,0.2466723,46643.0,46642.0,0.39429818]
["bitfinex","BTCUSD",1648893947201,0.2466723,46643.0,46642.0,0.3]
["bitfinex","BTCUSD",1648893947278,0.2466723,46643.0,46640.0,0.20022]
["bitfinex","BTCUSD",1648893947735,0.2466723,46643.0,46642.0,0.002]
["bitfinex","BTCUSD",1648893949029,0.2466723,46643.0,46640.0,0.20022]
["bitfinex","BTCUSD",1648893949372,0.24965196,46643.0,46640.0,0.20022]
["bitfinex","BTCUSD",1648893949715,0.24965196,46643.0,46640.0,0.20222]
["bitfinex","BTCUSD",1648893950794,0.24965196,46643.0,46641.0,0.3]
["bitfinex","BTCUSD",1648893951026,0.24965196,46643.0,46641.0,0.31072]
["bitfinex","BTCUSD",1648893951555,0.24965196,46643.0,46641.0,0.01072]
["bitfinex","BTCUSD",1648893952737,0.24965196,46643.0,46640.0,0.20222]
["bitfinex","BTCUSD",1648893952967,0.24965196,46643.0,46640.0,0.20022]
["bitfinex","BTCUSD",1648893953788,0.24965196,46643.0,46640.0,0.20222]
["bitfinex","BTCUSD",1648893953968,0.24965196,46643.0,46642.0,0.00104037]
["bitfinex","BTCUSD",1648893954543,0.24965196,46643.0,46640.0,0.20156451]
["bitfinex","BTCUSD",1648893954963,0.24965196,46643.0,46640.0,0.19956451]
["bitfinex","BTCUSD",1648893955765,0.24965196,46643.0,46640.0,0.20156451]
["bitfinex","BTCUSD",1648893956068,0.24965196,46643.0,46641.0,0.00104063]
["bitfinex","BTCUSD",1648893956449,0.24965196,46643.0,46640.0,0.19760514]
["bitfinex","BTCUSD",1648893956987,0.24965196,46643.0,46640.0,0.19560514]
["bitfinex","BTCUSD",1648893957784,0.24965196,46643.0,46640.0,0.19760514]
["bitfinex","BTCUSD",1648893957935,0.24965196,46643.0,46641.0,0.12]
["bitfinex","BTCUSD",1648893959384,0.000872,46642.0,46641.0,0.12]
["bitfinex","BTCUSD",1648893959764,0.00366104,46642.0,46641.0,0.122]
["bitfinex","BTCUSD",1648893960716,0.00366104,46642.0,46641.0,0.12101235]
["bitfinex","BTCUSD",1648893960868,0.00366104,46642.0,46641.0,0.12053235]
["bitfinex","BTCUSD",1648893961021,0.00366104,46642.0,46641.0,0.11853235]
["bitfinex","BTCUSD",1648893961786,0.00366104,46642.0,46641.0,0.12053235]
["bitfinex","BTCUSD",1648893963002,0.00366104,46642.0,46641.0,0.11853235]
["bitfinex","BTCUSD",1648893963764,0.00366104,46642.0,46641.0,0.12053235]
["bitfinex","BTCUSD",1648893965035,0.00366104,46642.0,46641.0,0.11853235]
["bitfinex","BTCUSD",1648893965796,0.00366104,46642.0,46641.0,0.12053235]
["bitfinex","BTCUSD",1648893966983,0.00366104,46642.0,46641.0,0.11853235]
["bitfinex","BTCUSD",1648893967776,0.00366104,46642.0,46641.0,0.12053235]
["bitfinex","BTCUSD",1648893969017,0.00366104,46642.0,46641.0,0.11853235]
["bitfinex","BTCUSD",1648893969816,0.00366104,46642.0,46641.0,0.12053235]
["bitfinex","BTCUSD",1648893970199,0.00366104,46642.0,46641.0,0.42053235]
["bitfinex","BTCUSD",1648893970275,0.00366104,46642.0,46641.0,0.12053235]
["bitfinex","BTCUSD",1648893970425,0.00366104,46642.0,46641.0,0.42053235]
["bitfinex","BTCUSD",1648893970500,0.00366104,46642.0,46641.0,0.12053235]
["bitfinex","BTCUSD",1648893970578,0.00366104,46642.0,46641.0,0.42053235]
["bitfinex","BTCUSD",1648893970883,0.00366104,46642.0,46641.0,0.12053235]
["bitfinex","BTCUSD",1648893971036,0.00366104,46642.0,46641.0,0.41853235]
["bitfinex","BTCUSD",1648893971569,0.00366104,46642.0,46641.0,0.11853235]
["bitfinex","BTCUSD",1648893971645,0.00366104,46642.0,46641.0,0.41853235]
["bitfinex","BTCUSD",1648893971799,0.00366104,46642.0,46641.0,0.42053235]
["bitfinex","BTCUSD",1648893972029,0.00366104,46642.0,46641.0,0.12053235]
["bitfinex","BTCUSD",1648893972220,0.00366104,46642.0,46641.0,0.42053235]
["bitfinex","BTCUSD",1648893973071,0.00366104,46642.0,46641.0,0.41853235]
["bitfinex","BTCUSD",1648893973867,0.00366104,46642.0,46641.0,0.42053235]
["bitfinex","BTCUSD",1648893975086,0.00366104,46642.0,46641.0,0.41853235]
["bitfinex","BTCUSD",1648893975505,0.00366104,46642.0,46641.0,0.41683649]
["bitfinex","BTCUSD",1648893975811,0.00366104,46642.0,46641.0,0.41883649]
["bitfinex","BTCUSD",1648893977125,0.00366104,46642.0,46641.0,0.11883649]
["bitfinex","BTCUSD",1648893977660,0.00366104,46642.0,46641.0,0.11683649]
["bitfinex","BTCUSD",1648893977810,0.00366104,46642.0,46641.0,0.11983649]
["bitfinex","BTCUSD",1648893978345,0.00366104,46642.0,46641.0,0.11675649]
["bitfinex","BTCUSD",1648893978647,0.00366104,46642.0,46641.0,0.11446649]
["bitfinex","BTCUSD",1648893979221,0.00366104,46642.0,46641.0,0.11325649]
["bitfinex","BTCUSD",1648893979829,0.00366104,46642.0,46641.0,0.11525649]
["bitfinex","BTCUSD",1648893980500,0.00366104,46642.0,46641.0,0.41525649]
["bitfinex","BTCUSD",1648893980577,0.00366104,46642.0,46641.0,0.11525649]
["bitfinex","BTCUSD",1648893981034,0.00366104,46642.0,46641.0,0.11225649]
["bitfinex","BTCUSD",1648893981109,0.00366104,46642.0,46641.0,0.11025649]
["bitfinex","BTCUSD",1648893981491,0.00366104,46642.0,46641.0,0.41025649]
["bitfinex","BTCUSD",1648893981794,0.00366104,46642.0,46641.0,0.41325649]
["bitfinex","BTCUSD",1648893982786,0.00366104,46642.0,46641.0,0.11325649]
["bitfinex","BTCUSD",1648893983089,0.00366104,46642.0,46641.0,0.11025649]
["bitfinex","BTCUSD",1648893983867,0.00366104,46642.0,46641.0,0.11225649]
["bitfinex","BTCUSD",1648893984780,0.00366104,46642.0,46641.0,0.41225649]
["bitfinex","BTCUSD",1648893984858,0.00366104,46642.0,46641.0,0.11225649]
["bitfinex","BTCUSD",1648893985010,0.00366104,46642.0,46641.0,0.41225649]
["bitfinex","BTCUSD",1648893985105,0.00366104,46642.0,46641.0,0.41025649]
["bitfinex","BTCUSD",1648893985357,0.00366104,46642.0,46641.0,0.11025649]
["bitfinex","BTCUSD",1648893985809,0.00366104,46642.0,46641.0,0.11225649]
["bitfinex","BTCUSD",1648893987294,0.00366104,46642.0,46641.0,0.10725649]
["bitfinex","BTCUSD",1648893987775,0.00366104,46642.0,46641.0,0.10525649]
["bitfinex","BTCUSD",1648893987850,0.00366104,46642.0,46641.0,0.10725649]
["bitfinex","BTCUSD",1648893989072,0.00366104,46642.0,46641.0,0.10525649]
["bitfinex","BTCUSD",1648893989148,0.00366104,46642.0,46641.0,0.40525649]
["bitfinex","BTCUSD",1648893989300,0.00366104,46642.0,46641.0,0.10525649]
["bitfinex","BTCUSD",1648893989376,0.00366104,46642.0,46641.0,0.40525649]
["bitfinex","BTCUSD",1648893989834,0.00366104,46642.0,46641.0,0.40725649]
["bitfinex","BTCUSD",1648893990827,0.00366104,46642.0,46641.0,0.10725649]
["bitfinex","BTCUSD",1648893991135,0.23976609,46643.0,46641.0,0.10525649]
["bitfinex","BTCUSD",1648893991675,0.00235098,46642.0,46641.0,0.10629756]
["bitfinex","BTCUSD",1648893995048,0.00235098,46642.0,46641.0,0.40629756]
["bitfinex","BTCUSD",1648893996270,0.00235098,46642.0,46641.0,0.10629756]
["bitfinex","BTCUSD",1648893996577,0.00235098,46642.0,46640.0,0.16020684]
["bitfinex","BTCUSD",1648893997831,0.00235098,46642.0,46641.0,0.00111039]
["bitfinex","BTCUSD",1648893999445,0.00235098,46642.0,46641.0,6.932e-05]
["bitfinex","BTCUSD",1648894001543,0.00235098,46642.0,46640.0,0.16020684]
["bitfinex","BTCUSD",1648894015521,0.00235098,46642.0,46641.0,6.924e-05]
["bitfinex","BTCUSD",1648894017618,0.00235098,46642.0,46640.0,0.15858022]
["bitfinex","BTCUSD",1648894034434,0.21810225,46642.0,46640.0,0.15858022]
["bitfinex","BTCUSD",1648894034509,0.043,46641.0,46640.0,0.15858022]
["bitfinex","BTCUSD",1648894034585,0.25879154,46641.0,46640.0,0.15858022]
["bitfinex","BTCUSD",1648894034811,0.54067082,46641.0,46640.0,0.15858022]
["bitfinex","BTCUSD",1648894035114,0.36856576,46639.0,46636.0,0.05]
["bitfinex","BTCUSD",1648894035267,0.043,46638.0,46636.0,0.05]
["bitfinex","BTCUSD",1648894035881,0.27100946,46637.0,46636.0,0.05]
["bitfinex","BTCUSD",1648894036031,0.31400946,46637.0,46636.0,0.05]
["bitfinex","BTCUSD",1648894036109,0.043,46637.0,46636.0,0.05]
["bitfinex","BTCUSD",1648894037748,0.043,46637.0,46635.0,0.28921348]
["bitfinex","BTCUSD",1648894038054,0.3,46636.0,46635.0,0.28921348]
["bitfinex","BTCUSD",1648894038207,0.343,46636.0,46635.0,0.28921348]
["bitfinex","BTCUSD",1648894038660,0.343,46636.0,46635.0,0.28751762]
["bitfinex","BTCUSD",1648894039578,0.043,46636.0,46635.0,0.28751762]
["bitfinex","BTCUSD",1648894040732,0.33373524,46636.0,46635.0,0.28751762]
["bitfinex","BTCUSD",1648894041190,0.63373524,46636.0,46635.0,0.2876284]
["bitfinex","BTCUSD",1648894043956,0.73246524,46636.0,46635.0,0.2876284]
["bitfinex","BTCUSD",1648894044038,0.73246524,46636.0,46635.0,0.05332785]
["bitfinex","BTCUSD",1648894044182,1.2,46635.0,46632.0,0.051]
["bitfinex","BTCUSD",1648894044263,0.2,46633.0,46632.0,0.051]
["bitfinex","BTCUSD",1648894044337,0.5,46633.0,46632.0,0.051]
["bitfinex","BTCUSD",1648894044868,0.543,46633.0,46632.0,0.051]
["bitfinex","BTCUSD",1648894045249,0.343,46633.0,46632.0,0.051]
["bitfinex","BTCUSD",1648894045326,0.543,46633.0,46632.0,0.051]
["bitfinex","BTCUSD",1648894045746,0.243,46633.0,46632.0,0.051]
["bitfinex","BTCUSD",1648894046127,0.543,46633.0,46632.0,0.051]
["bitfinex","BTCUSD",1648894046238,0.243,46633.0,46632.0,0.051]
["bitfinex","BTCUSD",1648894046391,0.543,46633.0,46632.0,0.051]
["bitfinex","BTCUSD",1648894047459,0.54528565,46633.0,46632.0,0.051]
["bitfinex","BTCUSD",1648894047749,0.54528565,46633.0,46632.0,0.05106445]
["bitfinex","BTCUSD",1648894049385,0.34528565,46633.0,46632.0,0.05106445]
["bitfinex","BTCUSD",1648894049459,0.54528565,46633.0,46632.0,0.05106445]
["bitfinex","BTCUSD",1648894054934,0.34528565,46633.0,46632.0,0.05106445]
["bitfinex","BTCUSD",1648894055288,0.04528565,46633.0,46632.0,0.05106445]
["bitfinex","BTCUSD",1648894055671,0.34528565,46633.0,46632.0,0.05106445]
["bitfinex","BTCUSD",1648894057879,0.34528565,46633.0,46632.0,0.051]
["bitfinex","BTCUSD",1648894060930,0.34554507,46633.0,46632.0,0.051]
["bitfinex","BTCUSD",1648894061995,0.34580449,46633.0,46632.0,0.051]
["bitfinex","BTCUSD",1648894062996,0.34587362,46633.0,46632.0,0.051]
["bitfinex","BTCUSD",1648894064064,0.34594275,46633.0,46632.0,0.051]
["bitfinex","BTCUSD",1648894064675,0.34594275,46633.0,46632.0,0.04802991]
["bitfinex","BTCUSD",1648894065054,0.34601188,46633.0,46632.0,0.04802991]
["bitfinex","BTCUSD",1648894065130,1.0,46632.0,46627.0,0.15794019]
["bitfinex","BTCUSD",1648894065209,1.053617,46632.0,46627.0,0.15794019]
["bitfinex","BTCUSD",1648894065281,0.043,46631.0,46630.0,0.00061834]
["bitfinex","BTCUSD",1648894065434,0.150235,46631.0,46630.0,0.00061834]
["bitfinex","BTCUSD",1648894065664,0.450235,46631.0,46630.0,0.00061834]
["bitfinex","BTCUSD",1648894066122,0.45049442,46631.0,46630.0,0.00061834]
["bitfinex","BTCUSD",1648894066304,0.45049442,46631.0,46627.0,0.15794019]
["bitfinex","BTCUSD",1648894066305,0.107235,46630.0,46627.0,0.15794019]
["bitfinex","BTCUSD",1648894066381,0.053616,46629.0,46627.0,0.15794019]
["bitfinex","BTCUSD",1648894066453,0.096616,46629.0,46628.0,0.00061836]
["bitfinex","BTCUSD",1648894067098,0.09687542,46629.0,46628.0,0.00061836]
["bitfinex","BTCUSD",1648894067442,0.09687542,46629.0,46627.0,0.15794019]
["bitfinex","BTCUSD",1648894067593,0.40872777,46629.0,46627.0,0.15794019]
["bitfinex","BTCUSD",1648894068126,0.40898719,46629.0,46627.0,0.15794019]
["bitfinex","BTCUSD",1648894068201,0.51622319,46629.0,46627.0,0.15794019]
["bitfinex","BTCUSD",1648894068775,0.20437084,46629.0,46627.0,0.15794019]
["bitfinex","BTCUSD",1648894069155,0.09720397,46629.0,46627.0,0.15794019]
["bitfinex","BTCUSD",1648894069307,0.04358797,46629.0,46627.0,0.15794019]
["bitfinex","BTCUSD",1648894070215,0.0019708,46628.0,46627.0,0.15794019]
["bitfinex","BTCUSD",1648894070376,0.0449708,46628.0,46627.0,0.15794019]
["bitfinex","BTCUSD",1648894071279,0.04503993,46628.0,46627.0,0.15794019]
["bitfinex","BTCUSD",1648894072306,0.04510906,46628.0,46627.0,0.15794019]
["bitfinex","BTCUSD",1648894073297,0.04536848,46628.0,46627.0,0.15794019]
["bitfinex","BTCUSD",1648894073527,0.04536848,46628.0,46627.0,0.1576491]
["bitfinex","BTCUSD",1648894074256,0.04536848,46628.0,46627.0,0.15771574]
["bitfinex","BTCUSD",1648894074408,0.04543761,46628.0,46627.0,0.15771574]
["bitfinex","BTCUSD",1648894075402,0.04550674,46628.0,46627.0,0.15771574]
["bitfinex","BTCUSD",1648894076509,0.04557587,46628.0,46627.0,0.15771574]
["bitfinex","BTCUSD",1648894077343,0.04557587,46628.0,46627.0,0.1576491]
["bitfinex","BTCUSD",1648894077555,0.045645,46628.0,46627.0,0.1576491]
["bitfinex","BTCUSD",1648894078623,0.04590442,46628.0,46627.0,0.1576491]
["bitfinex","BTCUSD",1648894079615,0.04597355,46628.0,46627.0,0.1576491]
["bitfinex","BTCUSD",1648894080647,0.04604268,46628.0,46627.0,0.1576491]
["bitfinex","BTCUSD",1648894081659,0.04611181,46628.0,46627.0,0.1576491]
["bitfinex","BTCUSD",1648894082693,0.04618094,46628.0,46627.0,0.1576491]
["bitfinex","BTCUSD",1648894082844,0.04611181,46628.0,46627.0,0.1576491]
["bitfinex","BTCUSD",1648894083836,0.04618094,46628.0,46627.0,0.1576491]
["bitfinex","BTCUSD",1648894084290,0.04618094,46628.0,46627.0,0.32222099]
["bitfinex","BTCUSD",1648894084367,0.04618094,46628.0,46627.0,0.1576491]
["bitfinex","BTCUSD",1648894084901,0.04625007,46628.0,46627.0,0.1576491]
["bitfinex","BTCUSD",1648894085903,0.0465095,46628.0,46627.0,0.1576491]
["bitfinex","BTCUSD",1648894085978,0.04625008,46628.0,46627.0,0.1576491]
["bitfinex","BTCUSD",1648894086362,0.00325008,46628.0,46627.0,0.1576491]
["bitfinex","BTCUSD",1648894086968,0.00344038,46628.0,46627.0,0.1576491]
["bitfinex","BTCUSD",1648894087960,0.00350951,46628.0,46627.0,0.1576491]
["bitfinex","BTCUSD",1648894088037,0.00344038,46628.0,46627.0,0.1576491]
["bitfinex","BTCUSD",1648894089049,0.00350951,46628.0,46627.0,0.1576491]
["bitfinex","BTCUSD",1648894089962,0.00350951,46628.0,46627.0,0.4576491]
["bitfinex","BTCUSD",1648894090035,0.00350951,46628.0,46627.0,0.1576491]
["bitfinex","BTCUSD",1648894090110,0.00357864,46628.0,46627.0,0.1576491]
["bitfinex","BTCUSD",1648894091105,0.00383807,46628.0,46627.0,0.1576491]
["bitfinex","BTCUSD",1648894091178,0.00357865,46628.0,46627.0,0.1576491]
["bitfinex","BTCUSD",1648894092170,0.00383808,46628.0,46627.0,0.1576491]
["bitfinex","BTCUSD",1648894092323,0.00383808,46628.0,46627.0,0.15771459]
["bitfinex","BTCUSD",1648894093162,0.00409751,46628.0,46627.0,0.15771459]
["bitfinex","BTCUSD",1648894094229,0.00416664,46628.0,46627.0,0.15771459]
["bitfinex","BTCUSD",1648894094303,0.00409751,46628.0,46627.0,0.15771459]
["bitfinex","BTCUSD",1648894094912,0.00401993,46628.0,46627.0,0.15771459]
["bitfinex","BTCUSD",1648894095215,0.31342917,46626.0,46625.0,0.01272]
["bitfinex","BTCUSD",1648894095366,0.31342917,46626.0,46625.0,0.01334008]
["bitfinex","BTCUSD",1648894096307,0.3134983,46626.0,46625.0,0.01334008]
["bitfinex","BTCUSD",1648894096382,0.3134983,46626.0,46625.0,0.01272]
["bitfinex","BTCUSD",1648894097300,0.31356743,46626.0,46625.0,0.01272]
["bitfinex","BTCUSD",1648894097831,0.31356743,46626.0,46625.0,0.002]
["bitfinex","BTCUSD",1648894098364,0.31363656,46626.0,46625.0,0.002]
["bitfinex","BTCUSD",1648894099278,0.31559976,46626.0,46625.0,0.002]
["bitfinex","BTCUSD",1648894099354,0.31585919,46626.0,46625.0,0.002]
["bitfinex","BTCUSD",1648894100433,0.31611862,46626.0,46625.0,0.002]
["bitfinex","BTCUSD",1648894101500,0.31618775,46626.0,46625.0,0.002]
["bitfinex","BTCUSD",1648894102455,0.31625688,46626.0,46625.0,0.002]
["bitfinex","BTCUSD",1648894103526,0.31632601,46626.0,46625.0,0.002]
["bitfinex","BTCUSD",1648894104523,0.31639514,46626.0,46625.0,0.002]
["bitfinex","BTCUSD",1648894105593,0.31646427,46626.0,46625.0,0.002]
["bitfinex","BTCUSD",1648894106737,0.31646427,46626.0,46625.0,0.00174056]
["bitfinex","BTCUSD",1648894111101,0.41646427,46626.0,46625.0,0.00174056]
["bitfinex","BTCUSD",1648894111179,0.31646427,46626.0,46625.0,0.00174056]
["bitfinex","BTCUSD",1648894111306,0.41646427,46626.0,46625.0,0.00174056]
["bitfinex","BTCUSD",1648894121706,0.31646427,46626.0,46625.0,0.00174056]
["bitfinex","BTCUSD",1648894123332,0.31646427,46626.0,46625.0,0.05174056]
["bitfinex","BTCUSD",1648894123407,0.31646427,46626.0,46625.0,0.36246056]
["bitfinex","BTCUSD",1648894124624,0.31646427,46626.0,46625.0,0.06246056]
["bitfinex","BTCUSD",1648894126503,0.31646427,46626.0,46625.0,0.05174056]
["bitfinex","BTCUSD",1648894127721,0.31646427,46626.0,46625.0,0.05167143]
["bitfinex","BTCUSD",1648894142795,0.31646427,46626.0,46625.0,0.00167143]
["bitfinex","BTCUSD",1648894142870,0.35946427,46626.0,46625.0,0.00167143]
["bitfinex","BTCUSD",1648894143177,0.00034286,46624.0,46623.0,0.9836201]
["bitfinex","BTCUSD",1648894143251,0.00034286,46624.0,46623.0,0.983]
["bitfinex","BTCUSD",1648894143324,0.04334286,46624.0,46623.0,0.983]
["bitfinex","BTCUSD",1648894143404,0.04334286,46624.0,46623.0,0.9836201]
["bitfinex","BTCUSD",1648894144394,0.04334286,46624.0,46623.0,0.983]
["bitfinex","BTCUSD",1648894145533,0.04530497,46624.0,46623.0,0.983]
["bitfinex","BTCUSD",1648894148312,0.04397497,46624.0,46623.0,0.983]
["bitfinex","BTCUSD",1648894148815,0.04397497,46624.0,46623.0,0.98274056]
["bitfinex","BTCUSD",1648894155311,0.34134208,46624.0,46623.0,0.98274056]
["bitfinex","BTCUSD",1648894155455,0.44134208,46624.0,46623.0,0.98274056]
["bitfinex","BTCUSD",1648894155536,0.14397497,46624.0,46623.0,0.98274056]
["bitfinex","BTCUSD",1648894156472,0.04397497,46624.0,46623.0,0.98274056]
["bitfinex","BTCUSD",1648894169848,0.04397497,46624.0,46623.0,0.98267143]
["bitfinex","BTCUSD",1648894173232,0.04397497,46624.0,46623.0,0.55892961]
["bitfinex","BTCUSD",1648894175145,0.04397497,46624.0,46623.0,0.60892961]
["bitfinex","BTCUSD",1648894190849,0.04397497,46624.0,46623.0,0.60867017]
["bitfinex","BTCUSD",1648894202874,0.00196211,46624.0,46623.0,0.60867017]
["bitfinex","BTCUSD",1648894203178,0.00196211,46624.0,46623.0,0.13491269]
["bitfinex","BTCUSD",1648894204475,0.70115555,46626.0,46623.0,0.13491269]
["bitfinex","BTCUSD",1648894204627,0.60115555,46626.0,46623.0,0.13491269]
["bitfinex","BTCUSD",1648894204706,0.4236247,46626.0,46623.0,0.13491269]
["bitfinex","BTCUSD",1648894205076,0.4236247,46626.0,46623.0,0.18491269]
["bitfinex","BTCUSD",1648894205153,0.4236247,46626.0,46623.0,0.23491269]
["bitfinex","BTCUSD",1648894205838,0.5236247,46626.0,46623.0,0.23491269]
["bitfinex","BTCUSD",1648894206674,0.00195976,46624.0,46623.0,0.23491269]
["bitfinex","BTCUSD",1648894210186,0.00195976,46624.0,46623.0,0.22491269]
["bitfinex","BTCUSD",1648894210719,0.5236247,46626.0,46623.0,0.22491269]
["bitfinex","BTCUSD",1648894210948,0.52355557,46626.0,46623.0,0.22491269]
["bitfinex","BTCUSD",1648894211903,0.52355557,46626.0,46623.0,0.22484356]
["bitfinex","BTCUSD",1648894212796,0.00195976,46624.0,46623.0,0.22484356]
["bitfinex","BTCUSD",1648894214963,0.00195976,46624.0,46623.0,0.08993087]
["bitfinex","BTCUSD",1648894215039,0.41632311,46626.0,46623.0,0.03993087]
["bitfinex","BTCUSD",1648894215191,0.41632311,46626.0,46623.0,0.05]
["bitfinex","BTCUSD",1648894215267,0.41632311,46626.0,46622.0,0.151]
["bitfinex","BTCUSD",1648894215495,0.41632311,46626.0,46622.0,0.15161571]
["bitfinex","BTCUSD",1648894216329,0.41632311,46626.0,46622.0,0.05161571]
["bitfinex","BTCUSD",1648894216481,0.41632311,46626.0,46622.0,0.001]
["bitfinex","BTCUSD",1648894216713,0.41632311,46626.0,46622.0,0.00161572]
["bitfinex","BTCUSD",1648894216945,0.00195976,46624.0,46622.0,0.00161572]
["bitfinex","BTCUSD",1648894217320,0.00195976,46624.0,46622.0,0.10161572]
["bitfinex","BTCUSD",1648894217516,0.00195976,46624.0,46622.0,0.15161572]
["bitfinex","BTCUSD",1648894217668,0.00195976,46624.0,46622.0,0.151]
["bitfinex","BTCUSD",1648894218957,0.00195976,46624.0,46623.0,0.3]
["bitfinex","BTCUSD",1648894219112,0.41632311,46626.0,46623.0,0.3]
["bitfinex","BTCUSD",1648894219339,0.41632311,46626.0,46623.0,0.35]
["bitfinex","BTCUSD",1648894220110,0.31632311,46626.0,46623.0,0.35]
["bitfinex","BTCUSD",1648894220179,0.31632311,46626.0,46624.0,0.01072]
["bitfinex","BTCUSD",1648894221019,0.31632311,46626.0,46625.0,0.320033]
["bitfinex","BTCUSD",1648894221096,0.31632311,46626.0,46625.0,0.630753]
["bitfinex","BTCUSD",1648894221177,0.31632311,46626.0,46625.0,0.41072]
["bitfinex","BTCUSD",1648894221328,0.31632311,46626.0,46625.0,0.730753]
["bitfinex","BTCUSD",1648894221557,0.31436281,46626.0,46625.0,0.730753]
["bitfinex","BTCUSD",1648894221629,0.31436281,46626.0,46625.0,0.82505926]
["bitfinex","BTCUSD",1648894221703,0.31436281,46626.0,46625.0,0.42049356]
["bitfinex","BTCUSD",1648894221782,0.31436281,46626.0,46625.0,0.74052656]
["bitfinex","BTCUSD",1648894222316,0.31436281,46626.0,46625.0,0.79052656]
["bitfinex","BTCUSD",1648894222546,0.31436281,46626.0,46625.0,0.782753]
["bitfinex","BTCUSD",1648894222619,0.31436281,46626.0,46625.0,0.79252666]
["bitfinex","BTCUSD",1648894223304,0.31436281,46626.0,46625.0,0.47249366]
["bitfinex","BTCUSD",1648894223837,0.31436281,46626.0,46625.0,0.47049366]
["bitfinex","BTCUSD",1648894223909,0.31632366,46626.0,46625.0,0.47049366]
["bitfinex","BTCUSD",1648894224559,0.00289449,46626.0,46625.0,0.47249366]
["bitfinex","BTCUSD",1648894225854,0.00289449,46626.0,46625.0,0.47049366]
["bitfinex","BTCUSD",1648894226612,0.00289449,46626.0,46625.0,0.47249366]
["bitfinex","BTCUSD",1648894227577,0.00289449,46626.0,46625.0,0.46272]
["bitfinex","BTCUSD",1648894227578,0.00289449,46626.0,46625.0,0.47249345]
["bitfinex","BTCUSD",1648894227962,0.00093364,46628.0,46625.0,0.79252645]
["bitfinex","BTCUSD",1648894228056,0.00093364,46628.0,46626.0,0.01072]
["bitfinex","BTCUSD",1648894228117,0.00061786,46638.0,46627.0,0.00977146]
["bitfinex","BTCUSD",1648894228192,0.00061786,46638.0,46632.0,0.05]
["bitfinex","BTCUSD",1648894228269,0.00061786,46638.0,46633.0,0.3]
["bitfinex","BTCUSD",1648894228342,0.00061786,46638.0,46633.0,0.33862191]
["bitfinex","BTCUSD",1648894228416,0.00061786,46638.0,46637.0,0.00977157]
["bitfinex","BTCUSD",1648894228646,0.00072922,46645.0,46633.0,0.43862191]
["bitfinex","BTCUSD",1648894228802,0.00072922,46645.0,46635.0,0.20034]
["bitfinex","BTCUSD",1648894228876,0.00072922,46645.0,46636.0,0.31072]
["bitfinex","BTCUSD",1648894228954,0.00072922,46645.0,46639.0,0.2999574]
["bitfinex","BTCUSD",1648894229026,0.00072922,46645.0,46640.0,0.3]
["bitfinex","BTCUSD",1648894229104,0.00072922,46645.0,46639.0,0.2999574]
["bitfinex","BTCUSD",1648894229330,0.00072922,46645.0,46641.0,0.20052]
["bitfinex","BTCUSD",1648894229482,0.00072922,46645.0,46641.0,0.25052]
["bitfinex","BTCUSD",1648894229713,0.05432058,46645.0,46641.0,0.25052]
["bitfinex","BTCUSD",1648894229865,0.053593,46643.0,46641.0,0.25052]
["bitfinex","BTCUSD",1648894230096,0.05454874,46645.0,46641.0,0.25052]
["bitfinex","BTCUSD",1648894230625,0.00096074,46645.0,46641.0,0.25052]
["bitfinex","BTCUSD",1648894231006,0.00072922,46645.0,46641.0,0.25052]
["bitfinex","BTCUSD",1648894231235,0.05454674,46645.0,46641.0,0.25052]
["bitfinex","BTCUSD",1648894231379,0.05454674,46645.0,46642.0,0.05]
["bitfinex","BTCUSD",1648894231457,0.05454674,46645.0,46642.0,0.1]
["bitfinex","BTCUSD",1648894232186,0.05431522,46645.0,46642.0,0.1]
["bitfinex","BTCUSD",1648894232339,0.05431522,46645.0,46642.0,0.05]
["bitfinex","BTCUSD",1648894232568,0.05359071,46644.0,46642.0,0.05]
["bitfinex","BTCUSD",1648894232644,0.05359071,46644.0,46641.0,0.30052]
["bitfinex","BTCUSD",1648894233141,0.05431522,46645.0,46641.0,0.30052]
["bitfinex","BTCUSD",1648894233218,0.05431522,46645.0,46640.0,0.12695472]
["bitfinex","BTCUSD",1648894233292,0.05431522,46645.0,46641.0,0.05]
["bitfinex","BTCUSD",1648894233368,0.05431522,46645.0,46640.0,0.1]
["bitfinex","BTCUSD",1648894233445,0.05431522,46645.0,46640.0,0.05]
["bitfinex","BTCUSD",1648894233601,0.0549859,46645.0,46640.0,0.05]
["bitfinex","BTCUSD",1648894233747,0.0549859,46645.0,46641.0,0.2004]
["bitfinex","BTCUSD",1648894233977,0.0549859,46645.0,46640.0,0.05]
["bitfinex","BTCUSD",1648894234358,0.0549859,46645.0,46639.0,0.3499574]
["bitfinex","BTCUSD",1648894234510,0.05431522,46645.0,46639.0,0.3499574]
["bitfinex","BTCUSD",1648894234817,0.00067068,46644.0,46639.0,0.3499574]
["bitfinex","BTCUSD",1648894235303,0.00067068,46644.0,46640.0,0.01072]
["bitfinex","BTCUSD",1648894235759,0.05431522,46645.0,46639.0,0.4499574]
["bitfinex","BTCUSD",1648894235987,0.00067068,46644.0,46639.0,0.4499574]
["bitfinex","BTCUSD",1648894236291,0.00067068,46644.0,46639.0,0.3999574]
["bitfinex","BTCUSD",1648894236944,0.05431522,46645.0,46639.0,0.3999574]
["bitfinex","BTCUSD",1648894237097,0.05431522,46645.0,46641.0,0.20094]
["bitfinex","BTCUSD",1648894237171,0.00063779,46644.0,46641.0,0.20094]
["bitfinex","BTCUSD",1648894237251,0.00063779,46644.0,46641.0,0.25094]
["bitfinex","BTCUSD",1648894237326,0.00063779,46644.0,46641.0,0.30094]
["bitfinex","BTCUSD",1648894238084,0.053592,46643.0,46641.0,0.30094]
["bitfinex","BTCUSD",1648894238313,0.053592,46643.0,46641.0,0.25094]
["bitfinex","BTCUSD",1648894241611,0.09057175,46644.0,46641.0,0.25094]
["bitfinex","BTCUSD",1648894241690,0.03697986,46644.0,46641.0,0.25094]
["bitfinex","BTCUSD",1648894241764,0.0363636,46644.0,46641.0,0.25094]
["bitfinex","BTCUSD",1648894241992,0.03697986,46644.0,46641.0,0.25094]
["bitfinex","BTCUSD",1648894242652,0.09689722,46644.0,46641.0,0.25094]
["bitfinex","BTCUSD",1648894242957,0.15619832,46644.0,46641.0,0.25094]
["bitfinex","BTCUSD",1648894250470,0.043,46643.0,46641.0,0.25094]
["bitfinex","BTCUSD",1648894256920,0.04290019,46643.0,46641.0,0.25094]
["bitfinex","BTCUSD",1648894256999,0.22954444,46644.0,46641.0,0.25094]
["bitfinex","BTCUSD",1648894257376,0.22892552,46644.0,46641.0,0.25094]
["bitfinex","BTCUSD",1648894262220,0.52892552,46644.0,46641.0,0.25094]
["bitfinex","BTCUSD",1648894262368,0.67192552,46644.0,46641.0,0.25094]
["bitfinex","BTCUSD",1648894263246,0.67192552,46644.0,46641.0,0.05]
["bitfinex","BTCUSD",1648894263317,0.05359472,46642.0,46636.0,0.05]
["bitfinex","BTCUSD",1648894263397,0.107189,46641.0,46636.0,0.05]
["bitfinex","BTCUSD",1648894263473,0.107189,46641.0,46631.0,1.21193174]
["bitfinex","BTCUSD",1648894263546,0.053594,46641.0,46632.0,0.4973]
["bitfinex","BTCUSD",1648894264309,0.053594,46641.0,46635.0,0.28421734]
["bitfinex","BTCUSD",1648894264915,0.00061993,46640.0,46635.0,0.28421734]
["bitfinex","BTCUSD",1648894265313,0.00061993,46640.0,46635.0,0.33421734]
["bitfinex","BTCUSD",1648894265389,0.00061993,46640.0,46635.0,0.38421734]
["bitfinex","BTCUSD",1648894265809,0.053594,46641.0,46635.0,0.38421734]
["bitfinex","BTCUSD",1648894266037,0.00061994,46640.0,46635.0,0.38421734]
["bitfinex","BTCUSD",1648894266344,0.00089591,46640.0,46635.0,0.33421734]
["bitfinex","BTCUSD",1648894266993,0.00027597,46640.0,46635.0,0.33421734]
["bitfinex","BTCUSD",1648894267297,0.00089591,46640.0,46635.0,0.33421734]
["bitfinex","BTCUSD",1648894267371,0.00089591,46640.0,46637.0,0.20058]
["bitfinex","BTCUSD",1648894267525,0.00089591,46640.0,46637.0,0.25058]
["bitfinex","BTCUSD",1648894268209,0.00027597,46640.0,46637.0,0.25058]
["bitfinex","BTCUSD",1648894274073,0.05420996,46641.0,46637.0,0.25058]
["bitfinex","BTCUSD",1648894274226,0.05359,46641.0,46637.0,0.25058]
["bitfinex","BTCUSD",1648894274455,0.05420996,46641.0,46637.0,0.25058]
["bitfinex","BTCUSD",1648894274986,0.22,46640.0,46637.0,0.25058]
["bitfinex","BTCUSD",1648894275291,0.22027577,46640.0,46637.0,0.25058]
["bitfinex","BTCUSD",1648894279197,0.44027577,46640.0,46637.0,0.25058]
["bitfinex","BTCUSD",1648894279350,0.54027577,46640.0,46637.0,0.25058]
["bitfinex","BTCUSD",1648894279505,0.59386577,46640.0,46637.0,0.25058]
["bitfinex","BTCUSD",1648894280249,0.54027577,46640.0,46637.0,0.25058]
["bitfinex","BTCUSD",1648894280399,0.54027577,46640.0,46637.0,0.56369587]
["bitfinex","BTCUSD",1648894280706,0.54027577,46640.0,46637.0,0.56469587]
["bitfinex","BTCUSD",1648894281012,0.54027577,46640.0,46637.0,0.25158]
["bitfinex","BTCUSD",1648894282002,0.54027577,46640.0,46637.0,0.25058]
["bitfinex","BTCUSD",1648894284769,0.54027577,46640.0,46637.0,0.25158]
["bitfinex","BTCUSD",1648894285531,0.53999606,46640.0,46637.0,0.25158]
["bitfinex","BTCUSD",1648894285760,0.54027329,46640.0,46637.0,0.25158]
["bitfinex","BTCUSD",1648894285989,0.54027329,46640.0,46637.0,0.25058]
["bitfinex","BTCUSD",1648894286750,0.54027329,46640.0,46637.0,0.25158]
["bitfinex","BTCUSD",1648894287980,0.54027329,46640.0,46637.0,0.25058]
["bitfinex","BTCUSD",1648894290770,0.30383086,46639.0,46637.0,0.25158]
["bitfinex","BTCUSD",1648894291071,0.54027329,46640.0,46637.0,0.25158]
["bitfinex","BTCUSD",1648894291341,0.54089325,46640.0,46637.0,0.25158]
["bitfinex","BTCUSD",1648894291416,0.54089325,46640.0,46639.0,0.00076282]
["bitfinex","BTCUSD",1648894292260,0.54027329,46640.0,46639.0,0.00076282]
["bitfinex","BTCUSD",1648894292559,0.59386729,46640.0,46639.0,0.00076282]
["bitfinex","BTCUSD",1648894293090,0.54027329,46640.0,46639.0,0.00076282]
["bitfinex","BTCUSD",1648894293241,0.54027329,46640.0,46637.0,0.24753186]
["bitfinex","BTCUSD",1648894293851,0.59386629,46640.0,46637.0,0.24753186]
["bitfinex","BTCUSD",1648894296009,0.59386629,46640.0,46639.0,0.000718]
["bitfinex","BTCUSD",1648894296317,0.54027329,46640.0,46639.0,0.000718]
["bitfinex","BTCUSD",1648894298218,0.54027329,46640.0,46638.0,0.0014793]
["bitfinex","BTCUSD",1648894298920,0.76027329,46640.0,46638.0,0.0014793]
["bitfinex","BTCUSD",1648894300097,0.76027329,46640.0,46638.0,0.00076287]
["bitfinex","BTCUSD",1648894300173,0.81386629,46640.0,46638.0,0.00076287]
["bitfinex","BTCUSD",1648894301624,0.76027329,46640.0,46638.0,0.00076287]
["bitfinex","BTCUSD",1648894302745,0.81386629,46640.0,46638.0,0.00076287]
["bitfinex","BTCUSD",1648894303925,0.81386629,46640.0,46637.0,0.24905725]
["bitfinex","BTCUSD",1648894304003,0.05359437,46639.0,46637.0,0.24905725]
["bitfinex","BTCUSD",1648894308595,0.05359437,46639.0,46638.0,0.03214745]
["bitfinex","BTCUSD",1648894310247,0.05359437,46639.0,46638.0,0.03286591]
["bitfinex","BTCUSD",1648894314567,0.09659437,46639.0,46638.0,0.00071846]
["bitfinex","BTCUSD",1648894315177,0.27416034,46639.0,46638.0,0.00071846]
["bitfinex","BTCUSD",1648894315628,0.27416034,46639.0,46637.0,0.00152589]
["bitfinex","BTCUSD",1648894316810,0.28928355,46638.0,46637.0,0.00152589]
["bitfinex","BTCUSD",1648894316890,0.31999646,46638.0,46637.0,0.00152589]
["bitfinex","BTCUSD",1648894316963,0.36299646,46638.0,46637.0,0.00152589]
["bitfinex","BTCUSD",1648894317041,0.36299646,46638.0,46637.0,0.00076337]
["bitfinex","BTCUSD",1648894317114,0.17371291,46638.0,46637.0,0.00076337]
["bitfinex","BTCUSD",1648894317422,0.32521142,46638.0,46637.0,0.00076337]
["bitfinex","BTCUSD",1648894317500,1.2,46637.0,46633.0,0.05]
["bitfinex","BTCUSD",1648894317599,0.10722738,46635.0,46631.0,0.20064]
["bitfinex","BTCUSD",1648894317684,0.16084138,46635.0,46631.0,0.20126009]
["bitfinex","BTCUSD",1648894317753,0.043,46634.0,46631.0,0.20126009]
["bitfinex","BTCUSD",1648894317904,0.107227,46632.0,46631.0,0.20126009]
["bitfinex","BTCUSD",1648894318210,0.150227,46632.0,46631.0,0.20126009]
["bitfinex","BTCUSD",1648894318666,0.150227,46632.0,46631.0,0.30064]
["bitfinex","BTCUSD",1648894319202,0.33285537,46632.0,46631.0,0.30064]
["bitfinex","BTCUSD",1648894319353,0.43285537,46632.0,46631.0,0.30064]
["bitfinex","BTCUSD",1648894319736,0.43285537,46632.0,46631.0,0.20064]
["bitfinex","BTCUSD",1648894319888,0.43285537,46632.0,46631.0,0.20156895]
["bitfinex","BTCUSD",1648894320039,0.143,46632.0,46631.0,0.20156895]
["bitfinex","BTCUSD",1648894320420,0.043,46632.0,46631.0,0.20156895]
["bitfinex","BTCUSD",1648894321067,0.150227,46632.0,46631.0,0.20156895]
["bitfinex","BTCUSD",1648894321145,0.150227,46632.0,46631.0,0.30156895]
["bitfinex","BTCUSD",1648894321653,0.150227,46632.0,46631.0,0.30064]
["bitfinex","BTCUSD",1648894322793,0.150227,46632.0,46631.0,0.299091]
["bitfinex","BTCUSD",1648894323404,0.150227,46632.0,46631.0,0.05]
["bitfinex","BTCUSD",1648894323557,0.150227,46632.0,46631.0,0.04820899]
["bitfinex","BTCUSD",1648894323634,0.450227,46632.0,46631.0,0.04820899]
["bitfinex","BTCUSD",1648894323784,0.550227,46632.0,46629.0,0.00062009]
["bitfinex","BTCUSD",1648894324661,0.550227,46632.0,46627.0,0.46943119]
["bitfinex","BTCUSD",1648894325181,0.550227,46632.0,46627.0,0.56943119]
["bitfinex","BTCUSD",1648894326850,0.250227,46632.0,46627.0,0.56943119]
["bitfinex","BTCUSD",1648894327000,0.150227,46632.0,46627.0,0.56943119]
["bitfinex","BTCUSD",1648894327231,0.150227,46632.0,46627.0,0.57008995]
["bitfinex","BTCUSD",1648894328258,0.150227,46632.0,46627.0,0.56943119]
["bitfinex","BTCUSD",1648894328411,0.150227,46632.0,46627.0,0.57008995]
["bitfinex","BTCUSD",1648894329451,0.150227,46632.0,46627.0,0.56943119]
["bitfinex","BTCUSD",1648894329605,0.150227,46632.0,46627.0,0.57008864]
["bitfinex","BTCUSD",1648894329683,0.47665362,46633.0,46627.0,0.57008864]
["bitfinex","BTCUSD",1648894329755,0.043,46632.0,46627.0,0.57008864]
["bitfinex","BTCUSD",1648894330366,0.150227,46632.0,46627.0,0.57008864]
["bitfinex","BTCUSD",1648894330668,0.150227,46632.0,46627.0,0.56943119]
["bitfinex","BTCUSD",1648894330821,0.150227,46632.0,46627.0,0.57008864]
["bitfinex","BTCUSD",1648894331853,0.150227,46632.0,46627.0,0.56943119]
["bitfinex","BTCUSD",1648894332081,0.150227,46632.0,46627.0,0.57008864]
["bitfinex","BTCUSD",1648894333052,0.150227,46632.0,46627.0,0.56943119]
["bitfinex","BTCUSD",1648894333242,0.150227,46632.0,46627.0,0.5698575]
["bitfinex","BTCUSD",1648894334230,0.150227,46632.0,46627.0,0.56943119]
["bitfinex","BTCUSD",1648894334458,0.150227,46632.0,46627.0,0.5698575]
["bitfinex","BTCUSD",1648894335455,0.150227,46632.0,46627.0,0.56943119]
["bitfinex","BTCUSD",1648894335679,0.150227,46632.0,46627.0,0.5698575]
["bitfinex","BTCUSD",1648894336662,0.150227,46632.0,46627.0,0.56943119]
["bitfinex","BTCUSD",1648894336891,0.150227,46632.0,46627.0,0.57012314]
["bitfinex","BTCUSD",1648894337841,0.150227,46632.0,46627.0,0.56943119]
["bitfinex","BTCUSD",1648894338071,0.150227,46632.0,46627.0,0.57012314]
["bitfinex","BTCUSD",1648894339099,0.150227,46632.0,46627.0,0.56943119]
["bitfinex","BTCUSD",1648894339249,0.150227,46632.0,46627.0,0.57011206]
["bitfinex","BTCUSD",1648894340252,0.150227,46632.0,46627.0,0.56943119]
["bitfinex","BTCUSD",1648894340481,0.150227,46632.0,46627.0,0.57011206]
["bitfinex","BTCUSD",1648894341479,0.150227,46632.0,46627.0,0.56943119]
["bitfinex","BTCUSD",1648894341704,0.150227,46632.0,46627.0,0.57011206]
["bitfinex","BTCUSD",1648894342698,0.150227,46632.0,46627.0,0.56943119]
["bitfinex","BTCUSD",1648894342848,0.150227,46632.0,46627.0,0.57008059]
["bitfinex","BTCUSD",1648894343843,0.150227,46632.0,46627.0,0.56943119]
["bitfinex","BTCUSD",1648894344071,0.150227,46632.0,46627.0,0.57008059]
["bitfinex","BTCUSD",1648894345104,0.150227,46632.0,46627.0,0.56943119]
["bitfinex","BTCUSD",1648894345255,0.150227,46632.0,46627.0,0.57008059]
["bitfinex","BTCUSD",1648894346285,0.150227,46632.0,46627.0,0.56943119]
["bitfinex","BTCUSD",1648894346439,0.150227,46632.0,46627.0,0.57008272]
["bitfinex","BTCUSD",1648894347504,0.150227,46632.0,46627.0,0.56943119]
["bitfinex","BTCUSD",1648894347675,0.150227,46632.0,46627.0,0.57008272]
["bitfinex","BTCUSD",1648894347904,0.150227,46632.0,46627.0,0.83317907]
["bitfinex","BTCUSD",1648894348661,0.150227,46632.0,46627.0,0.83252754]
["bitfinex","BTCUSD",1648894348892,0.150227,46632.0,46627.0,0.83317907]
["bitfinex","BTCUSD",1648894349272,0.043,46632.0,46627.0,0.83317907]
["bitfinex","BTCUSD",1648894349881,0.043,46632.0,46627.0,0.83252754]
["bitfinex","BTCUSD",1648894350112,0.043,46632.0,46627.0,0.83317892]
["bitfinex","BTCUSD",1648894350262,0.260837,46633.0,46627.0,0.83317892]
["bitfinex","BTCUSD",1648894350492,0.160837,46633.0,46627.0,0.83317892]
["bitfinex","BTCUSD",1648894351100,0.160837,46633.0,46627.0,0.83252754]
["bitfinex","BTCUSD",1648894351250,0.160837,46633.0,46627.0,0.83317893]
["bitfinex","BTCUSD",1648894351569,0.160837,46633.0,46630.0,0.00092301]
["bitfinex","BTCUSD",1648894352709,0.32232053,46633.0,46630.0,0.00092301]
["bitfinex","BTCUSD",1648894352864,0.26483654,46631.0,46630.0,0.00092301]
["bitfinex","BTCUSD",1648894353091,0.42636104,46631.0,46630.0,0.00092301]
["bitfinex","BTCUSD",1648894353241,0.52636104,46631.0,46630.0,0.00092301]
["bitfinex","BTCUSD",1648894353472,0.00499891,46625.0,46622.0,0.2011]
["bitfinex","BTCUSD",1648894353547,0.2194466,46625.0,46622.0,0.2011]
["bitfinex","BTCUSD",1648894353623,0.2194466,46625.0,46622.0,0.3011]
["bitfinex","BTCUSD",1648894356081,0.2194466,46625.0,46624.0,0.00092798]
["bitfinex","BTCUSD",1648894358634,0.1658346,46625.0,46624.0,0.00092798]
["bitfinex","BTCUSD",1648894360214,0.1658346,46625.0,46623.0,0.00179092]
["bitfinex","BTCUSD",1648894360443,0.1658346,46625.0,46623.0,0.30179092]
["bitfinex","BTCUSD",1648894360519,0.05861091,46625.0,46623.0,0.30179092]
["bitfinex","BTCUSD",1648894361777,0.05861091,46625.0,46623.0,0.30086612]
["bitfinex","BTCUSD",1648894363124,0.00499891,46625.0,46623.0,0.30036612]
["bitfinex","BTCUSD",1648894364342,0.00499891,46625.0,46623.0,0.30086612]
["bitfinex","BTCUSD",1648894366360,0.00499891,46625.0,46624.0,0.00084504]
["bitfinex","BTCUSD",1648894368638,0.00499891,46625.0,46624.0,0.00169449]
["bitfinex","BTCUSD",1648894370752,0.00499891,46625.0,46624.0,0.00084945]
["bitfinex","BTCUSD",1648894371368,0.00499891,46625.0,46624.0,0.05084945]
["bitfinex","BTCUSD",1648894371439,0.00499891,46625.0,46624.0,0.35084945]
["bitfinex","BTCUSD",1648894371667,0.00499891,46625.0,46624.0,0.45084945]
["bitfinex","BTCUSD",1648894373532,0.00499891,46625.0,46624.0,0.46156945]
["bitfinex","BTCUSD",1648894375140,0.00499891,46625.0,46624.0,0.46251473]
["bitfinex","BTCUSD",1648894375599,0.00499891,46625.0,46624.0,0.45179473]
["bitfinex","BTCUSD",1648894376665,0.00499891,46625.0,46624.0,0.46251473]
["bitfinex","BTCUSD",1648894378967,0.00499891,46625.0,46624.0,0.46156871]
["bitfinex","BTCUSD",1648894379425,0.00499891,46625.0,46624.0,0.79232171]
["bitfinex","BTCUSD",1648894379962,9.891e-05,46625.0,46624.0,0.79232171]
["bitfinex","BTCUSD",1648894380117,9.891e-05,46625.0,46624.0,0.78254773]
["bitfinex","BTCUSD",1648894380189,9.891e-05,46625.0,46624.0,0.79231961]
["bitfinex","BTCUSD",1648894380570,9.891e-05,46625.0,46624.0,1.01878573]
["bitfinex","BTCUSD",1648894380644,9.891e-05,46625.0,46624.0,1.67228573]
["bitfinex","BTCUSD",1648894380952,9.891e-05,46625.0,46624.0,1.67528573]
["bitfinex","BTCUSD",1648894381651,9.891e-05,46625.0,46624.0,1.77518573]
["bitfinex","BTCUSD",1648894382182,9.891e-05,46625.0,46624.0,1.77218573]
["bitfinex","BTCUSD",1648894383019,9.891e-05,46625.0,46624.0,1.77618573]
["bitfinex","BTCUSD",1648894384241,9.891e-05,46625.0,46624.0,1.77218573]
["bitfinex","BTCUSD",1648894385007,9.891e-05,46625.0,46624.0,1.77618573]
["bitfinex","BTCUSD",1648894385860,9.891e-05,46625.0,46624.0,1.67628573]
["bitfinex","BTCUSD",1648894386393,9.891e-05,46625.0,46624.0,1.67228573]
["bitfinex","BTCUSD",1648894387003,9.891e-05,46625.0,46624.0,1.67628573]
["bitfinex","BTCUSD",1648894388304,9.891e-05,46625.0,46624.0,1.67228573]
["bitfinex","BTCUSD",1648894389007,9.891e-05,46625.0,46624.0,1.67728573]
["bitfinex","BTCUSD",1648894389162,9.891e-05,46625.0,46624.0,1.66751385]
["bitfinex","BTCUSD",1648894389235,9.891e-05,46625.0,46624.0,1.66772816]
["bitfinex","BTCUSD",1648894389311,9.891e-05,46625.0,46624.0,2.31116816]
["bitfinex","BTCUSD",1648894390227,9.891e-05,46625.0,46624.0,2.30616816]
["bitfinex","BTCUSD",1648894391028,9.891e-05,46625.0,46624.0,2.31016816]
["bitfinex","BTCUSD",1648894391101,9.891e-05,46625.0,46624.0,2.31046043]
["bitfinex","BTCUSD",1648894392245,9.891e-05,46625.0,46624.0,2.30646043]
["bitfinex","BTCUSD",1648894393045,9.891e-05,46625.0,46624.0,2.31146043]
["bitfinex","BTCUSD",1648894394266,9.891e-05,46625.0,46624.0,2.30646043]
["bitfinex","BTCUSD",1648894395029,9.891e-05,46625.0,46624.0,2.31046043]
["bitfinex","BTCUSD",1648894396349,9.891e-05,46625.0,46624.0,2.30646043]
["bitfinex","BTCUSD",1648894397034,9.891e-05,46625.0,46624.0,2.31146043]
["bitfinex","BTCUSD",1648894398251,9.891e-05,46625.0,46624.0,2.30646043]
["bitfinex","BTCUSD",1648894399050,9.891e-05,46625.0,46624.0,2.31146043]
["bitfinex","BTCUSD",1648894400256,9.891e-05,46625.0,46624.0,2.30646043]
["bitfinex","BTCUSD",1648894401022,9.891e-05,46625.0,46624.0,2.31146043]
["bitfinex","BTCUSD",1648894401745,9.891e-05,46625.0,46624.0,1.65796043]
["bitfinex","BTCUSD",1648894402125,9.891e-05,46625.0,46624.0,1.64724043]
["bitfinex","BTCUSD",1648894402278,9.891e-05,46625.0,46624.0,1.64224043]
["bitfinex","BTCUSD",1648894402968,9.891e-05,46625.0,46624.0,1.51631865]
["bitfinex","BTCUSD",1648894403044,9.891e-05,46625.0,46624.0,1.52031865]
["bitfinex","BTCUSD",1648894404304,0.00042669,46631.0,46625.0,0.95]
["bitfinex","BTCUSD",1648894404379,0.00042669,46631.0,46626.0,0.320033]
["bitfinex","BTCUSD",1648894404459,0.00042669,46631.0,46627.0,0.3]
["bitfinex","BTCUSD",1648894404537,0.00042669,46631.0,46628.0,0.49439533]
["bitfinex","BTCUSD",1648894404610,0.00042669,46631.0,46629.0,0.320033]
["bitfinex","BTCUSD",1648894404759,0.00042669,46631.0,46630.0,0.05]
["bitfinex","BTCUSD",1648894404840,0.00042669,46631.0,46630.0,0.370033]
["bitfinex","BTCUSD",1648894404915,0.00042669,46631.0,46630.0,0.420033]
["bitfinex","BTCUSD",1648894405140,0.107191,46636.0,46630.0,0.420033]
["bitfinex","BTCUSD",1648894405218,0.107191,46636.0,46630.0,0.1]
["bitfinex","BTCUSD",1648894405452,0.107191,46636.0,46630.0,0.15]
["bitfinex","BTCUSD",1648894405753,0.107191,46636.0,46633.0,0.201]
["bitfinex","BTCUSD",1648894405828,0.107191,46636.0,46633.0,0.301]
["bitfinex","BTCUSD",1648894407089,0.107191,46636.0,46633.0,0.303]
["bitfinex","BTCUSD",1648894407319,0.0536,46635.0,46633.0,0.303]
["bitfinex","BTCUSD",1648894407603,0.107191,46636.0,46633.0,0.303]
["bitfinex","BTCUSD",1648894407831,0.10788283,46636.0,46633.0,0.303]
["bitfinex","BTCUSD",1648894408287,0.10788283,46636.0,46633.0,0.301]
["bitfinex","BTCUSD",1648894408365,0.10788283,46636.0,46633.0,0.351]
["bitfinex","BTCUSD",1648894408440,0.05428583,46636.0,46633.0,0.351]
["bitfinex","BTCUSD",1648894408518,0.00069183,46636.0,46633.0,0.351]
["bitfinex","BTCUSD",1648894408748,0.86717706,46640.0,46633.0,0.351]
["bitfinex","BTCUSD",1648894409049,0.00069183,46637.0,46633.0,0.351]
["bitfinex","BTCUSD",1648894409430,0.00069183,46637.0,46635.0,0.05]
["bitfinex","BTCUSD",1648894410004,0.86717706,46640.0,46635.0,0.05]
["bitfinex","BTCUSD",1648894410235,0.00069182,46638.0,46635.0,0.05]
["bitfinex","BTCUSD",1648894410307,0.00069182,46638.0,46636.0,0.05]
["bitfinex","BTCUSD",1648894411186,0.053595,46639.0,46636.0,0.05]
["bitfinex","BTCUSD",1648894411389,0.053595,46639.0,46635.0,0.05112786]
["bitfinex","BTCUSD",1648894411488,0.05428681,46639.0,46635.0,0.05112786]
["bitfinex","BTCUSD",1648894411722,0.107192,46638.0,46635.0,0.05112786]
["bitfinex","BTCUSD",1648894412177,0.05428681,46639.0,46635.0,0.05112786]
["bitfinex","BTCUSD",1648894412252,0.053595,46638.0,46635.0,0.05112786]
["bitfinex","BTCUSD",1648894412404,0.053595,46638.0,46635.0,0.00112786]
["bitfinex","BTCUSD",1648894412938,0.053595,46638.0,46637.0,0.00112247]
["bitfinex","BTCUSD",1648894415097,0.053595,46638.0,46637.0,0.00224873]
["bitfinex","BTCUSD",1648894416963,0.053595,46638.0,46637.0,0.00112626]
["bitfinex","BTCUSD",1648894418146,0.7606472,46640.0,46637.0,0.00112626]
["bitfinex","BTCUSD",1648894418374,0.75999606,46640.0,46637.0,0.00112626]
["bitfinex","BTCUSD",1648894419084,1.00646568,46640.0,46637.0,0.00112626]
["bitfinex","BTCUSD",1648894419236,1.06005768,46640.0,46637.0,0.00112626]
["bitfinex","BTCUSD",1648894419390,1.06005768,46640.0,46636.0,0.00237394]
["bitfinex","BTCUSD",1648894419540,1.06029393,46640.0,46636.0,0.00237394]
["bitfinex","BTCUSD",1648894419849,1.06094616,46640.0,46636.0,0.00237394]
["bitfinex","BTCUSD",1648894420148,0.81447654,46640.0,46636.0,0.00237394]
["bitfinex","BTCUSD",1648894420226,0.76088454,46640.0,46636.0,0.00237394]
["bitfinex","BTCUSD",1648894420759,0.76023231,46640.0,46636.0,0.00237394]
["bitfinex","BTCUSD",1648894421066,0.76088454,46640.0,46636.0,0.00237394]
["bitfinex","BTCUSD",1648894421411,0.76088454,46640.0,46636.0,0.0012514]
["bitfinex","BTCUSD",1648894422022,0.76023231,46640.0,46636.0,0.0012514]
["bitfinex","BTCUSD",1648894422171,0.81447647,46640.0,46636.0,0.0012514]
["bitfinex","BTCUSD",1648894423207,0.81382431,46640.0,46636.0,0.0012514]
["bitfinex","BTCUSD",1648894423436,0.81447647,46640.0,46636.0,0.0012514]
["bitfinex","BTCUSD",1648894423590,0.81447647,46640.0,46635.0,0.00249636]
["bitfinex","BTCUSD",1648894423968,0.107194,46638.0,46635.0,0.00249636]
["bitfinex","BTCUSD",1648894425605,0.107194,46638.0,46635.0,0.00125052]
["bitfinex","BTCUSD",1648894427758,0.107194,46638.0,46634.0,0.00249822]
["bitfinex","BTCUSD",1648894428216,0.10784618,46638.0,46634.0,0.00249822]
["bitfinex","BTCUSD",1648894428757,0.10778152,46638.0,46634.0,0.00249822]
["bitfinex","BTCUSD",1648894429208,0.10712934,46638.0,46634.0,0.00249822]
["bitfinex","BTCUSD",1648894429441,0.00065218,46638.0,46634.0,0.00249822]
["bitfinex","BTCUSD",1648894429969,0.00065218,46638.0,46634.0,0.0012514]
["bitfinex","BTCUSD",1648894430356,0.00065218,46638.0,46634.0,0.0512514]
["bitfinex","BTCUSD",1648894430432,0.75999606,46640.0,46635.0,0.320033]
["bitfinex","BTCUSD",1648894430512,0.75999606,46640.0,46636.0,0.3]
["bitfinex","BTCUSD",1648894430661,0.00065218,46638.0,46636.0,0.35]
["bitfinex","BTCUSD",1648894430739,0.00065218,46638.0,46637.0,0.3]
["bitfinex","BTCUSD",1648894430968,0.00065218,46638.0,46637.0,0.620033]
["bitfinex","BTCUSD",1648894431042,0.00065218,46638.0,46637.0,0.3]
["bitfinex","BTCUSD",1648894431116,0.00065218,46638.0,46637.0,0.620033]
["bitfinex","BTCUSD",1648894431423,0.00065218,46638.0,46637.0,0.3]
["bitfinex","BTCUSD",1648894431654,0.65999606,46640.0,46637.0,0.3]
["bitfinex","BTCUSD",1648894431876,0.66064823,46640.0,46637.0,0.3]
["bitfinex","BTCUSD",1648894432182,0.66064823,46640.0,46636.0,0.20251372]
["bitfinex","BTCUSD",1648894432336,0.66064823,46640.0,46638.0,0.05]
["bitfinex","BTCUSD",1648894432788,0.65999606,46640.0,46638.0,0.05]
["bitfinex","BTCUSD",1648894433016,0.66023231,46640.0,46638.0,0.05]
["bitfinex","BTCUSD",1648894433398,0.66023231,46640.0,46636.0,0.10125129]
["bitfinex","BTCUSD",1648894433475,0.66023231,46640.0,46636.0,0.05125129]
["bitfinex","BTCUSD",1648894433703,0.71382131,46640.0,46636.0,0.05125129]
["bitfinex","BTCUSD",1648894434314,0.71447347,46640.0,46636.0,0.05125129]
["bitfinex","BTCUSD",1648894434468,0.71447347,46640.0,46638.0,0.00112309]
["bitfinex","BTCUSD",1648894435193,0.71382131,46640.0,46638.0,0.00212309]
["bitfinex","BTCUSD",1648894436411,0.71382131,46640.0,46638.0,0.00214542]
["bitfinex","BTCUSD",1648894437172,0.71382131,46640.0,46638.0,0.00314542]
["bitfinex","BTCUSD",1648894438142,0.71382131,46640.0,46638.0,0.00202233]
["bitfinex","BTCUSD",1648894438448,0.7674148,46640.0,46638.0,0.00102233]
["bitfinex","BTCUSD",1648894439213,0.7674148,46640.0,46638.0,0.00202233]
["bitfinex","BTCUSD",1648894440324,0.7674148,46640.0,46639.0,0.00016883]
["bitfinex","BTCUSD",1648894440468,0.7674148,46640.0,46638.0,0.00068468]
["bitfinex","BTCUSD",1648894441232,0.7674148,46640.0,46638.0,0.00168468]
["bitfinex","BTCUSD",1648894441378,0.8674148,46640.0,46638.0,0.00168468]
["bitfinex","BTCUSD",1648894441904,0.8674148,46640.0,46638.0,0.00212377]
["bitfinex","BTCUSD",1648894442513,0.8674148,46640.0,46638.0,0.00112377]
["bitfinex","BTCUSD",1648894442820,0.8669148,46640.0,46638.0,0.00112377]
["bitfinex","BTCUSD",1648894443773,0.81382769,46640.0,46639.0,9.187e-05]
["bitfinex","BTCUSD",1648894446257,0.81382769,46640.0,46639.0,0.00132174]
["bitfinex","BTCUSD",1648894449167,0.7602342,46640.0,46639.0,0.00132174]
["bitfinex","BTCUSD",1648894450618,0.75983082,46640.0,46639.0,0.00132174]
["bitfinex","BTCUSD",1648894450846,0.7600277,46640.0,46639.0,0.00132174]
["bitfinex","BTCUSD",1648894452608,0.75983082,46640.0,46639.0,0.0012955]
["bitfinex","BTCUSD",1648894452839,0.75983082,46640.0,46639.0,0.00100676]
["bitfinex","BTCUSD",1648894454090,0.75983082,46640.0,46639.0,0.0012955]
["bitfinex","BTCUSD",1648894456593,0.75983082,46640.0,46639.0,6.563e-05]
["bitfinex","BTCUSD",1648894457199,0.75983082,46640.0,46637.0,6.563e-05]
["bitfinex","BTCUSD",1648894457503,0.75983082,46640.0,46637.0,0.05006563]
["bitfinex","BTCUSD",1648894458040,0.75983082,46640.0,46637.0,6.563e-05]
["bitfinex","BTCUSD",1648894458114,0.75983082,46640.0,46637.0,0.05006563]
["bitfinex","BTCUSD",1648894458190,0.75983082,46640.0,46637.0,6.563e-05]
["bitfinex","BTCUSD",1648894458422,0.75926193,46640.0,46637.0,6.563e-05]
["bitfinex","BTCUSD",1648894458724,0.75926193,46640.0,46636.0,0.15]
["bitfinex","BTCUSD",1648894460336,0.75926193,46640.0,46637.0,0.05]
["bitfinex","BTCUSD",1648894460489,0.75926193,46640.0,46637.0,0.1]
["bitfinex","BTCUSD",1648894460570,0.75926193,46640.0,46637.0,0.15]
["bitfinex","BTCUSD",1648894461403,0.75926193,46640.0,46637.0,0.15038332]
["bitfinex","BTCUSD",1648894462391,0.75926193,46640.0,46637.0,0.05038332]
["bitfinex","BTCUSD",1648894462546,0.75926193,46640.0,46637.0,0.00038332]
["bitfinex","BTCUSD",1648894462620,0.75926193,46640.0,46638.0,0.05]
["bitfinex","BTCUSD",1648894462697,0.75926193,46640.0,46637.0,0.00038332]
["bitfinex","BTCUSD",1648894469327,0.75926193,46640.0,46637.0,0.05038332]
["bitfinex","BTCUSD",1648894472358,0.75926193,46640.0,46637.0,0.00038332]
["bitfinex","BTCUSD",1648894477363,0.75926193,46640.0,46638.0,0.05]
["bitfinex","BTCUSD",1648894478427,0.75926193,46640.0,46637.0,0.05038332]
["bitfinex","BTCUSD",1648894480387,0.75926193,46640.0,46638.0,0.05]
["bitfinex","BTCUSD",1648894482289,0.75918536,46640.0,46638.0,0.05]
["bitfinex","BTCUSD",1648894482366,0.75918536,46640.0,46637.0,0.00038332]
["bitfinex","BTCUSD",1648894483236,0.02286058,46638.0,46637.0,0.00038332]
["bitfinex","BTCUSD",1648894484184,0.02286058,46638.0,46634.0,0.25038332]
["bitfinex","BTCUSD",1648894484341,0.02286058,46638.0,46635.0,0.320033]
["bitfinex","BTCUSD",1648894484414,0.02286058,46638.0,46635.0,0.370033]
["bitfinex","BTCUSD",1648894484490,0.02286058,46638.0,46635.0,0.420033]
["bitfinex","BTCUSD",1648894484566,0.0235116,46638.0,46635.0,0.1]
["bitfinex","BTCUSD",1648894484718,0.0235116,46638.0,46636.0,0.320033]
["bitfinex","BTCUSD",1648894484795,0.0235116,46638.0,46637.0,0.3]
["bitfinex","BTCUSD",1648894485025,0.0235116,46638.0,46637.0,0.620033]
["bitfinex","BTCUSD",1648894485100,0.0235116,46638.0,46637.0,0.3]
["bitfinex","BTCUSD",1648894485557,0.02286058,46638.0,46637.0,0.3]
["bitfinex","BTCUSD",1648894486367,0.02286058,46638.0,46637.0,0.620033]
["bitfinex","BTCUSD",1648894486670,0.02286058,46638.0,46637.0,0.3]
["bitfinex","BTCUSD",1648894487050,0.02286058,46638.0,46637.0,0.320033]
["bitfinex","BTCUSD",1648894487127,0.02286058,46638.0,46637.0,0.3]
["bitfinex","BTCUSD",1648894487282,0.02286058,46638.0,46637.0,0.35]
["bitfinex","BTCUSD",1648894487355,0.02286058,46638.0,46637.0,0.05]
["bitfinex","BTCUSD",1648894487432,0.02286058,46638.0,46637.0,0.35]
["bitfinex","BTCUSD",1648894487509,0.02286058,46638.0,46637.0,0.35136755]
["bitfinex","BTCUSD",1648894487584,0.02286058,46638.0,46637.0,0.10136755]
["bitfinex","BTCUSD",1648894487739,0.02286058,46638.0,46637.0,0.05136755]
["bitfinex","BTCUSD",1648894487814,0.02286058,46638.0,46637.0,0.10136755]
["bitfinex","BTCUSD",1648894487966,0.02286058,46638.0,46637.0,0.05136755]
["bitfinex","BTCUSD",1648894488197,0.02286058,46638.0,46637.0,0.00136755]
["bitfinex","BTCUSD",1648894488651,0.02257496,46638.0,46637.0,0.00136755]
["bitfinex","BTCUSD",1648894489567,0.02257496,46638.0,46637.0,0.32140055]
["bitfinex","BTCUSD",1648894489644,0.02257496,46638.0,46637.0,0.320033]
["bitfinex","BTCUSD",1648894489718,0.02257496,46638.0,46637.0,0.720033]
["bitfinex","BTCUSD",1648894491039,0.02257496,46638.0,46637.0,0.4]
["bitfinex","BTCUSD",1648894491265,0.02257496,46638.0,46637.0,0.720033]
["bitfinex","BTCUSD",1648894491343,0.02257496,46638.0,46637.0,0.4]
["bitfinex","BTCUSD",1648894491493,0.02257496,46638.0,46637.0,0.720033]
["bitfinex","BTCUSD",1648894491572,0.02257496,46638.0,46637.0,0.4]
["bitfinex","BTCUSD",1648894491722,0.02257496,46638.0,46637.0,0.720033]
["bitfinex","BTCUSD",1648894491811,0.02257496,46638.0,46637.0,0.4]
["bitfinex","BTCUSD",1648894492865,0.02257496,46638.0,46637.0,0.720033]
["bitfinex","BTCUSD",1648894493782,0.02257496,46638.0,46637.0,0.4]
["bitfinex","BTCUSD",1648894493945,0.02257496,46638.0,46637.0,0.720033]
["bitfinex","BTCUSD",1648894494100,0.02257496,46638.0,46637.0,0.4]
["bitfinex","BTCUSD",1648894494327,0.02257496,46638.0,46637.0,0.1]
["bitfinex","BTCUSD",1648894494403,0.02257496,46638.0,46637.0,0.320033]
["bitfinex","BTCUSD",1648894494555,0.02257496,46638.0,46637.0,0.720033]
["bitfinex","BTCUSD",1648894494710,0.02257496,46638.0,46637.0,0.4]
["bitfinex","BTCUSD",1648894495431,0.02257496,46638.0,46637.0,0.35]
["bitfinex","BTCUSD",1648894495507,0.02257496,46638.0,46637.0,0.4]
["bitfinex","BTCUSD",1648894496039,0.02257496,46638.0,46637.0,0.720033]
["bitfinex","BTCUSD",1648894496801,0.02257496,46638.0,46637.0,0.4]
["bitfinex","BTCUSD",1648894496879,0.02257496,46638.0,46637.0,0.720033]
["bitfinex","BTCUSD",1648894497029,0.02257496,46638.0,46637.0,0.4]
["bitfinex","BTCUSD",1648894497106,0.02257496,46638.0,46637.0,0.720033]
["bitfinex","BTCUSD",1648894497257,0.02257496,46638.0,46637.0,0.4]
["bitfinex","BTCUSD",1648894497622,0.02257496,46638.0,46637.0,0.3]
["bitfinex","BTCUSD",1648894497692,0.02257496,46638.0,46637.0,0.320033]
["bitfinex","BTCUSD",1648894497770,0.02257496,46638.0,46637.0,0.35]
["bitfinex","BTCUSD",1648894497846,0.02257496,46638.0,46637.0,0.1]
["bitfinex","BTCUSD",1648894497922,0.02257496,46638.0,46637.0,0.4]
["bitfinex","BTCUSD",1648894498759,0.02257496,46638.0,46637.0,0.720033]
["bitfinex","BTCUSD",1648894501830,0.02257496,46638.0,46637.0,0.4]
["bitfinex","BTCUSD",1648894501903,0.02257496,46638.0,46637.0,0.1]
["bitfinex","BTCUSD",1648894502059,0.02257496,46638.0,46637.0,0.05]
["bitfinex","BTCUSD",1648894502514,0.02257496,46638.0,46634.0,0.41072]
["bitfinex","BTCUSD",1648894502589,0.02257496,46638.0,46635.0,0.320033]
["bitfinex","BTCUSD",1648894502743,0.02257496,46638.0,46635.0,0.05]
["bitfinex","BTCUSD",1648894502817,0.02257496,46638.0,46634.0,0.46247729]
["bitfinex","BTCUSD",1648894502892,0.02257496,46638.0,46635.0,0.320033]
["bitfinex","BTCUSD",1648894502967,0.02257496,46638.0,46634.0,0.50175729]
["bitfinex","BTCUSD",1648894503044,0.02257496,46638.0,46634.0,0.4]
["bitfinex","BTCUSD",1648894503958,0.023195,46638.0,46634.0,0.4]
["bitfinex","BTCUSD",1648894504872,0.02257496,46638.0,46635.0,0.320033]
["bitfinex","BTCUSD",1648894504949,0.02257496,46638.0,46634.0,0.4]
["bitfinex","BTCUSD",1648894505117,0.023195,46638.0,46634.0,0.50175729]
["bitfinex","BTCUSD",1648894505346,0.023195,46638.0,46634.0,0.4]
["bitfinex","BTCUSD",1648894506143,0.01686218,46638.0,46634.0,0.4]
["bitfinex","BTCUSD",1648894506376,0.01748222,46638.0,46634.0,0.4]
["bitfinex","BTCUSD",1648894506717,0.01748222,46638.0,46634.0,0.05]
["bitfinex","BTCUSD",1648894506871,0.01748222,46638.0,46633.0,0.40275729]
["bitfinex","BTCUSD",1648894507249,0.01748222,46638.0,46633.0,0.301]
["bitfinex","BTCUSD",1648894507324,0.01686218,46638.0,46633.0,0.301]
["bitfinex","BTCUSD",1648894507553,0.01748178,46638.0,46633.0,0.301]
["bitfinex","BTCUSD",1648894508502,0.01686218,46638.0,46633.0,0.301]
["bitfinex","BTCUSD",1648894508734,0.01748178,46638.0,46633.0,0.301]
["bitfinex","BTCUSD",1648894508955,0.07107578,46638.0,46633.0,0.301]
["bitfinex","BTCUSD",1648894509099,0.06777318,46636.0,46633.0,0.301]
["bitfinex","BTCUSD",1648894509179,0.06989234,46636.0,46633.0,0.301]
["bitfinex","BTCUSD",1648894511158,0.06989234,46636.0,46634.0,0.3]
["bitfinex","BTCUSD",1648894511236,0.06989234,46636.0,46635.0,0.320033]
["bitfinex","BTCUSD",1648894511327,0.06989234,46636.0,46635.0,0.370033]
["bitfinex","BTCUSD",1648894511466,0.06989234,46636.0,46635.0,0.420033]
["bitfinex","BTCUSD",1648894511614,0.06989234,46636.0,46635.0,0.4]
["bitfinex","BTCUSD",1648894511999,0.06989234,46636.0,46635.0,0.720033]
["bitfinex","BTCUSD",1648894512231,0.06989234,46636.0,46635.0,0.420033]
["bitfinex","BTCUSD",1648894512853,0.06989234,46636.0,46635.0,0.1]
["bitfinex","BTCUSD",1648894512931,0.06989234,46636.0,46635.0,0.05]
["bitfinex","BTCUSD",1648894513084,0.06989234,46636.0,46633.0,0.301]
["bitfinex","BTCUSD",1648894513881,0.06989234,46636.0,46634.0,0.320033]
["bitfinex","BTCUSD",1648894513959,0.06989234,46636.0,46635.0,0.3]
["bitfinex","BTCUSD",1648894514112,0.06989234,46636.0,46635.0,0.4]
["bitfinex","BTCUSD",1648894514186,0.06989234,46636.0,46635.0,0.13953436]
["bitfinex","BTCUSD",1648894517842,0.06989234,46636.0,46635.0,0.45956736]
["bitfinex","BTCUSD",1648894517916,0.06989234,46636.0,46635.0,0.75956736]
["bitfinex","BTCUSD",1648894518373,0.06989234,46636.0,46635.0,0.43953436]
["bitfinex","BTCUSD",1648894518525,0.06989234,46636.0,46635.0,0.54129165]
["bitfinex","BTCUSD",1648894518752,0.06989234,46636.0,46635.0,0.86132465]
["bitfinex","BTCUSD",1648894518905,0.06989234,46636.0,46635.0,0.54129165]
["bitfinex","BTCUSD",1648894518981,0.06989234,46636.0,46635.0,0.86132465]
["bitfinex","BTCUSD",1648894520352,0.06989234,46636.0,46635.0,0.54129165]
["bitfinex","BTCUSD",1648894520507,0.06989234,46636.0,46635.0,0.86132465]
["bitfinex","BTCUSD",1648894521421,0.06989234,46636.0,46635.0,0.54129165]
["bitfinex","BTCUSD",1648894521648,0.06989234,46636.0,46635.0,0.54152131]
["bitfinex","BTCUSD",1648894521725,0.06989234,46636.0,46635.0,0.86155431]
["bitfinex","BTCUSD",1648894522564,0.06989234,46636.0,46635.0,0.54152131]
["bitfinex","BTCUSD",1648894522870,0.06989234,46636.0,46635.0,0.86155431]
["bitfinex","BTCUSD",1648894523136,0.06989234,46636.0,46635.0,0.54152131]
["bitfinex","BTCUSD",1648894523213,0.06989234,46636.0,46635.0,0.86170708]
["bitfinex","BTCUSD",1648894523404,0.06989234,46636.0,46635.0,0.54167408]
["bitfinex","BTCUSD",1648894523481,0.06989234,46636.0,46635.0,0.24167408]
["bitfinex","BTCUSD",1648894524361,0.06989234,46636.0,46635.0,0.86170708]
["bitfinex","BTCUSD",1648894524438,0.06989234,46636.0,46635.0,0.54167408]
["bitfinex","BTCUSD",1648894525961,0.06989234,46636.0,46635.0,0.86170708]
["bitfinex","BTCUSD",1648894526114,0.06989234,46636.0,46635.0,0.54167408]
["bitfinex","BTCUSD",1648894526191,0.06989234,46636.0,46635.0,0.86170708]
["bitfinex","BTCUSD",1648894527623,0.06989234,46636.0,46635.0,0.54167408]
["bitfinex","BTCUSD",1648894527853,0.06989234,46636.0,46635.0,0.24167408]
["bitfinex","BTCUSD",1648894528845,0.06989234,46636.0,46635.0,0.56170708]
["bitfinex","BTCUSD",1648894528918,0.06989234,46636.0,46635.0,0.86170708]
["bitfinex","BTCUSD",1648894529145,0.06989234,46636.0,46635.0,0.75994979]
["bitfinex","BTCUSD",1648894529298,0.06989234,46636.0,46635.0,0.86170708]
["bitfinex","BTCUSD",1648894529527,0.06989234,46636.0,46635.0,0.75994979]
["bitfinex","BTCUSD",1648894530139,0.06980348,46636.0,46635.0,0.75994979]
["bitfinex","BTCUSD",1648894530370,0.00211916,46636.0,46635.0,0.86170708]
["bitfinex","BTCUSD",1648894530633,0.06980348,46636.0,46635.0,0.86170708]
["bitfinex","BTCUSD",1648894530788,0.06980348,46636.0,46635.0,0.87464081]
["bitfinex","BTCUSD",1648894533086,0.06980348,46636.0,46635.0,0.55460781]
["bitfinex","BTCUSD",1648894533164,0.06980348,46636.0,46635.0,0.87464081]
["bitfinex","BTCUSD",1648894533316,0.06980348,46636.0,46635.0,0.55460781]
["bitfinex","BTCUSD",1648894533391,0.06980348,46636.0,46635.0,0.87464081]
["bitfinex","BTCUSD",1648894534726,0.06980348,46636.0,46635.0,0.55460781]
["bitfinex","BTCUSD",1648894534878,0.06980348,46636.0,46635.0,0.25460781]
["bitfinex","BTCUSD",1648894537483,0.06980348,46636.0,46635.0,0.55460781]
["bitfinex","BTCUSD",1648894537786,0.06980348,46636.0,46635.0,0.87464081]
["bitfinex","BTCUSD",1648894538281,0.06980348,46636.0,46635.0,0.55460781]
["bitfinex","BTCUSD",1648894538358,0.06980348,46636.0,46635.0,0.87464081]
["bitfinex","BTCUSD",1648894539121,0.06980348,46636.0,46635.0,0.55460781]
["bitfinex","BTCUSD",1648894539196,0.06980348,46636.0,46635.0,0.87464081]
["bitfinex","BTCUSD",1648894539882,0.06980348,46636.0,46635.0,0.55460781]
["bitfinex","BTCUSD",1648894539959,0.06980348,46636.0,46635.0,0.87464081]
["bitfinex","BTCUSD",1648894540644,0.06980348,46636.0,46635.0,0.55460781]
["bitfinex","BTCUSD",1648894540952,0.06980348,46636.0,46635.0,0.25460781]
["bitfinex","BTCUSD",1648894543543,0.06980348,46636.0,46635.0,0.15285052]
["bitfinex","BTCUSD",1648894544535,0.04480348,46636.0,46635.0,0.15285052]
["bitfinex","BTCUSD",1648894544687,0.13637318,46638.0,46635.0,0.15285052]
["bitfinex","BTCUSD",1648894544761,0.13699283,46638.0,46635.0,0.15285052]
["bitfinex","BTCUSD",1648894544915,0.04480348,46636.0,46635.0,0.13308334]
["bitfinex","BTCUSD",1648894544991,0.04480348,46636.0,46635.0,0.11331616]
["bitfinex","BTCUSD",1648894545067,0.04480348,46636.0,46635.0,0.06331616]
["bitfinex","BTCUSD",1648894545143,0.04480348,46636.0,46635.0,0.01331616]
["bitfinex","BTCUSD",1648894545224,0.04480348,46636.0,46635.0,0.05285052]
["bitfinex","BTCUSD",1648894547141,0.04480348,46636.0,46635.0,0.35285052]
["bitfinex","BTCUSD",1648894547369,0.04480348,46636.0,46635.0,0.05285052]
["bitfinex","BTCUSD",1648894547449,0.04480348,46636.0,46635.0,0.04853935]
["bitfinex","BTCUSD",1648894549160,0.04480348,46636.0,46635.0,0.34853935]
["bitfinex","BTCUSD",1648894549693,0.04480348,46636.0,46635.0,0.34422878]
["bitfinex","BTCUSD",1648894550132,0.04480348,46636.0,46635.0,0.04422878]
["bitfinex","BTCUSD",1648894551195,0.04480348,46636.0,46635.0,0.34422878]
["bitfinex","BTCUSD",1648894551954,0.04480348,46636.0,46635.0,0.04422878]
["bitfinex","BTCUSD",1648894552880,0.10015792,46645.0,46637.0,1.2]
["bitfinex","BTCUSD",1648894552955,0.15374392,46645.0,46638.0,0.620033]
["bitfinex","BTCUSD",1648894553026,0.15374392,46645.0,46640.0,0.2]
["bitfinex","BTCUSD",1648894553102,0.00015792,46645.0,46641.0,0.9535]
["bitfinex","BTCUSD",1648894553177,0.26628245,46654.0,46644.0,0.8535]
["bitfinex","BTCUSD",1648894553178,0.17752164,46654.0,46644.0,0.8535]
["bitfinex","BTCUSD",1648894553260,0.17752164,46654.0,46648.0,0.2]
["bitfinex","BTCUSD",1648894553340,0.17752164,46654.0,46649.0,1.12537607]
["bitfinex","BTCUSD",1648894553408,0.44,46657.0,46649.0,1.4732958]
["bitfinex","BTCUSD",1648894553479,0.44,46657.0,46650.0,0.86837607]
["bitfinex","BTCUSD",1648894553630,0.44,46657.0,46651.0,0.320033]
["bitfinex","BTCUSD",1648894553707,0.44,46657.0,46652.0,0.3]
["bitfinex","BTCUSD",1648894553783,0.44,46657.0,46653.0,0.320033]
["bitfinex","BTCUSD",1648894553922,0.44,46657.0,46654.0,0.59856629]
["bitfinex","BTCUSD",1648894553973,0.44,46657.0,46656.0,0.00976602]
["bitfinex","BTCUSD",1648894554051,0.44,46657.0,46656.0,0.62979902]
["bitfinex","BTCUSD",1648894554884,0.44,46657.0,46656.0,0.73155631]
["bitfinex","BTCUSD",1648894555346,0.33189432,46668.0,46656.0,0.73155631]
["bitfinex","BTCUSD",1648894555419,0.33189432,46668.0,46656.0,0.40175729]
["bitfinex","BTCUSD",1648894555571,0.00069131,46659.0,46656.0,0.40175729]
["bitfinex","BTCUSD",1648894555648,0.00069131,46659.0,46656.0,0.10175729]
["bitfinex","BTCUSD",1648894555724,0.00069131,46659.0,46658.0,0.09329621]
["bitfinex","BTCUSD",1648894555800,0.00069131,46659.0,46658.0,0.19329621]
["bitfinex","BTCUSD",1648894556560,0.053567,46667.0,46658.0,0.19329621]
["bitfinex","BTCUSD",1648894556639,0.053567,46667.0,46658.0,0.1]
["bitfinex","BTCUSD",1648894556712,0.053567,46666.0,46658.0,0.1]
["bitfinex","BTCUSD",1648894556790,0.00069129,46661.0,46658.0,0.05]
["bitfinex","BTCUSD",1648894556865,0.00069129,46661.0,46660.0,0.09329621]
["bitfinex","BTCUSD",1648894557022,0.00069129,46661.0,46660.0,0.51332921]
["bitfinex","BTCUSD",1648894557095,0.00069129,46661.0,46660.0,0.19329621]
["bitfinex","BTCUSD",1648894557721,0.03636364,46668.0,46660.0,0.19329621]
["bitfinex","BTCUSD",1648894557793,0.03636364,46668.0,46660.0,0.1]
["bitfinex","BTCUSD",1648894557869,0.03636364,46668.0,46660.0,0.05]
["bitfinex","BTCUSD",1648894557948,0.00069127,46663.0,46656.0,0.40227729]
["bitfinex","BTCUSD",1648894558098,0.00069127,46663.0,46661.0,0.09329621]
["bitfinex","BTCUSD",1648894558172,0.00069127,46663.0,46656.0,0.40227729]
["bitfinex","BTCUSD",1648894558173,0.28099609,46666.0,46662.0,0.05]
["bitfinex","BTCUSD",1648894558327,0.06811999,46661.0,46656.0,0.40227729]
["bitfinex","BTCUSD",1648894558477,0.06811999,46661.0,46660.0,0.09329621]
["bitfinex","BTCUSD",1648894558628,0.06811999,46661.0,46660.0,0.14329621]
["bitfinex","BTCUSD",1648894558704,0.06811999,46661.0,46660.0,0.16306339]
["bitfinex","BTCUSD",1648894558780,0.06811999,46661.0,46660.0,0.18283057]
["bitfinex","BTCUSD",1648894559469,0.06811999,46661.0,46660.0,0.18483057]
["bitfinex","BTCUSD",1648894560155,0.06811999,46661.0,46660.0,0.23483057]
["bitfinex","BTCUSD",1648894560685,0.06811999,46661.0,46660.0,0.23283057]
["bitfinex","BTCUSD",1648894561457,0.06811999,46661.0,46660.0,0.23483057]
["bitfinex","BTCUSD",1648894561535,0.06811999,46661.0,46660.0,0.55486357]
["bitfinex","BTCUSD",1648894561611,0.06811999,46661.0,46660.0,0.23483057]
["bitfinex","BTCUSD",1648894561914,0.06811999,46661.0,46660.0,0.55486357]
["bitfinex","BTCUSD",1648894562028,0.06811999,46661.0,46660.0,0.23483057]
["bitfinex","BTCUSD",1648894562335,0.06811999,46661.0,46660.0,0.14153436]
["bitfinex","BTCUSD",1648894562601,0.04811999,46661.0,46660.0,0.14153436]
["bitfinex","BTCUSD",1648894562753,0.04811999,46661.0,46660.0,0.13953436]
["bitfinex","BTCUSD",1648894563439,0.04811999,46661.0,46660.0,0.14993848]
["bitfinex","BTCUSD",1648894563517,0.04811999,46661.0,46660.0,0.15193848]
["bitfinex","BTCUSD",1648894563897,0.04811999,46661.0,46660.0,0.15211144]
["bitfinex","BTCUSD",1648894564735,0.04811999,46661.0,46660.0,0.15011144]
["bitfinex","BTCUSD",1648894565275,0.04811999,46661.0,46660.0,0.47014444]
["bitfinex","BTCUSD",1648894565352,0.04811999,46661.0,46660.0,0.47991099]
["bitfinex","BTCUSD",1648894565505,0.04811999,46661.0,46660.0,0.48191099]
["bitfinex","BTCUSD",1648894565889,0.04811999,46661.0,46660.0,0.48190983]
["bitfinex","BTCUSD",1648894567448,0.04811999,46661.0,46660.0,0.47990983]
["bitfinex","BTCUSD",1648894567524,0.04811999,46661.0,46660.0,0.48290983]
["bitfinex","BTCUSD",1648894567828,0.04811999,46661.0,46660.0,0.48290931]
["bitfinex","BTCUSD",1648894568136,0.04811999,46661.0,46660.0,0.48297006]
["bitfinex","BTCUSD",1648894568749,0.04811999,46661.0,46660.0,0.47997006]
["bitfinex","BTCUSD",1648894569484,0.04811999,46661.0,46660.0,0.48297006]
["bitfinex","BTCUSD",1648894569718,0.25811999,46661.0,46660.0,0.48297006]
["bitfinex","BTCUSD",1648894569946,0.25811999,46661.0,46660.0,0.48702873]
["bitfinex","BTCUSD",1648894570742,0.25811999,46661.0,46660.0,0.48402873]
["bitfinex","BTCUSD",1648894571467,0.25811999,46661.0,46660.0,0.48702873]
["bitfinex","BTCUSD",1648894572786,0.25811999,46661.0,46660.0,0.48402873]
["bitfinex","BTCUSD",1648894573537,0.25811999,46661.0,46660.0,0.48702873]
["bitfinex","BTCUSD",1648894573921,0.25811999,46661.0,46660.0,0.66353758]
["bitfinex","BTCUSD",1648894574076,0.25811999,46661.0,46660.0,0.48702873]
["bitfinex","BTCUSD",1648894574761,0.25811999,46661.0,46660.0,0.48402873]
["bitfinex","BTCUSD",1648894575484,0.25811999,46661.0,46660.0,0.48802873]
["bitfinex","BTCUSD",1648894576835,0.25811999,46661.0,46660.0,0.48402873]
["bitfinex","BTCUSD",1648894577529,0.25811999,46661.0,46660.0,0.48702873]
["bitfinex","BTCUSD",1648894577601,0.25811999,46661.0,46660.0,1.14052873]
["bitfinex","BTCUSD",1648894577903,0.25811999,46661.0,46660.0,1.24228602]
["bitfinex","BTCUSD",1648894578741,0.25811999,46661.0,46660.0,1.23928602]
["bitfinex","BTCUSD",1648894578894,0.25811999,46661.0,46660.0,1.22952115]
["bitfinex","BTCUSD",1648894578970,0.25811999,46661.0,46660.0,1.23922531]
["bitfinex","BTCUSD",1648894579577,0.25811999,46661.0,46660.0,1.24322531]
["bitfinex","BTCUSD",1648894579657,0.15811999,46661.0,46660.0,1.24322531]
["bitfinex","BTCUSD",1648894579730,0.01401912,46661.0,46660.0,1.24322531]
["bitfinex","BTCUSD",1648894579808,0.01401912,46661.0,46660.0,1.4195771]
["bitfinex","BTCUSD",1648894580134,0.01401912,46661.0,46660.0,1.24322531]
["bitfinex","BTCUSD",1648894580438,0.01401912,46661.0,46660.0,1.41955047]
["bitfinex","BTCUSD",1648894580666,0.01401912,46661.0,46660.0,1.24322531]
["bitfinex","BTCUSD",1648894580833,0.01401912,46661.0,46660.0,1.33249219]
["bitfinex","BTCUSD",1648894580910,0.01401912,46661.0,46660.0,1.28317033]
["bitfinex","BTCUSD",1648894580976,0.01401912,46661.0,46660.0,1.48619116]
["bitfinex","BTCUSD",1648894581049,0.01401912,46661.0,46660.0,1.75071884]
["bitfinex","BTCUSD",1648894581127,0.00065036,46665.0,46661.0,1.2]
["bitfinex","BTCUSD",1648894581203,0.00065036,46665.0,46662.0,0.984243]
["bitfinex","BTCUSD",1648894581287,0.00065036,46665.0,46664.0,0.66326299]
["bitfinex","BTCUSD",1648894581357,0.00065036,46665.0,46664.0,0.99400599]
["bitfinex","BTCUSD",1648894581431,0.00065036,46665.0,46664.0,1.09400599]
["bitfinex","BTCUSD",1648894581583,0.00065036,46665.0,46664.0,1.11377317]
["bitfinex","BTCUSD",1648894581659,0.00065036,46665.0,46664.0,1.23529764]
["bitfinex","BTCUSD",1648894581812,0.01705491,46668.0,46665.0,0.320033]
["bitfinex","BTCUSD",1648894581888,0.01705491,46668.0,46667.0,0.0097631]
["bitfinex","BTCUSD",1648894581963,0.01705491,46668.0,46667.0,0.3297961]
["bitfinex","BTCUSD",1648894582121,0.01705491,46668.0,46667.0,0.45768403]
["bitfinex","BTCUSD",1648894582195,0.01705491,46668.0,46667.0,0.12788793]
["bitfinex","BTCUSD",1648894582269,0.17852129,46668.0,46667.0,0.12788793]
["bitfinex","BTCUSD",1648894582347,0.47852129,46668.0,46667.0,0.12788793]
["bitfinex","BTCUSD",1648894582425,0.01705491,46668.0,46667.0,0.12788793]
["bitfinex","BTCUSD",1648894583182,0.01705491,46668.0,46667.0,0.12806037]
["bitfinex","BTCUSD",1648894583259,0.01705491,46668.0,46667.0,0.35445538]
["bitfinex","BTCUSD",1648894584948,0.01705491,46668.0,46667.0,0.67448838]
["bitfinex","BTCUSD",1648894585034,0.01705491,46668.0,46667.0,0.32656745]
["bitfinex","BTCUSD",1648894585485,0.01705491,46668.0,46667.0,0.64660045]
["bitfinex","BTCUSD",1648894585559,0.01705491,46668.0,46667.0,0.64860045]
["bitfinex","BTCUSD",1648894585634,0.01705491,46668.0,46667.0,0.32856745]
["bitfinex","BTCUSD",1648894585710,0.01705491,46668.0,46667.0,0.64860045]
["bitfinex","BTCUSD",1648894585785,0.01705491,46668.0,46667.0,0.32856745]
["bitfinex","BTCUSD",1648894586244,0.01705491,46668.0,46667.0,0.42220544]
["bitfinex","BTCUSD",1648894586550,0.01705491,46668.0,46667.0,0.10217244]
["bitfinex","BTCUSD",1648894586629,0.01705491,46668.0,46667.0,0.05217244]
["bitfinex","BTCUSD",1648894586702,0.01705491,46668.0,46667.0,0.37220544]
["bitfinex","BTCUSD",1648894586779,0.01705491,46668.0,46667.0,0.05017244]
["bitfinex","BTCUSD",1648894586855,0.01705491,46668.0,46667.0,0.42020544]
["bitfinex","BTCUSD",1648894586932,0.01705491,46668.0,46667.0,0.4597398]
["bitfinex","BTCUSD",1648894587007,0.01705491,46668.0,46667.0,0.1397068]
["bitfinex","BTCUSD",1648894587082,0.01705491,46668.0,46667.0,0.4597398]
["bitfinex","BTCUSD",1648894587158,0.01705491,46668.0,46667.0,0.1397068]
["bitfinex","BTCUSD",1648894587540,0.01705491,46668.0,46667.0,0.1427068]
["bitfinex","BTCUSD",1648894587710,0.01705491,46668.0,46667.0,0.4627398]
["bitfinex","BTCUSD",1648894587938,0.01705491,46668.0,46667.0,1.64449938]
["bitfinex","BTCUSD",1648894588017,0.01705491,46668.0,46667.0,1.32446638]
["bitfinex","BTCUSD",1648894588323,0.22628134,46679.0,46668.0,0.80852177]
["bitfinex","BTCUSD",1648894588398,0.22628134,46679.0,46668.0,0.83640838]
["bitfinex","BTCUSD",1648894588474,0.12628134,46679.0,46668.0,0.38640838]
["bitfinex","BTCUSD",1648894588627,0.12628134,46679.0,46668.0,0.48816567]
["bitfinex","BTCUSD",1648894588862,0.42628134,46679.0,46668.0,0.48816567]
["bitfinex","BTCUSD",1648894589617,0.053552,46677.0,46668.0,0.48816567]
["bitfinex","BTCUSD",1648894589692,0.25263395,46677.0,46668.0,0.48816567]
["bitfinex","BTCUSD",1648894590454,0.053552,46677.0,46670.0,0.00017179]
["bitfinex","BTCUSD",1648894590531,0.1,46678.0,46670.0,0.00017179]
["bitfinex","BTCUSD",1648894591415,0.3,46679.0,46670.0,0.00017179]
["bitfinex","BTCUSD",1648894591619,0.00069051,46676.0,46670.0,0.00017179]
["bitfinex","BTCUSD",1648894592228,0.00069051,46676.0,46673.0,0.03953436]
["bitfinex","BTCUSD",1648894592611,0.17317805,46677.0,46673.0,0.03953436]
["bitfinex","BTCUSD",1648894592690,0.61,46679.0,46673.0,0.03953436]
["bitfinex","BTCUSD",1648894592839,0.0006905,46677.0,46673.0,0.03953436]
["bitfinex","BTCUSD",1648894593564,0.0006905,46677.0,46673.0,0.04053436]
["bitfinex","BTCUSD",1648894593794,0.31,46679.0,46673.0,0.04053436]
["bitfinex","BTCUSD",1648894593946,0.31,46679.0,46674.0,0.29033082]
["bitfinex","BTCUSD",1648894594059,0.0006905,46677.0,46674.0,0.29033082]
["bitfinex","BTCUSD",1648894594135,0.0006905,46677.0,46674.0,0.39033082]
["bitfinex","BTCUSD",1648894594935,0.0006905,46677.0,46675.0,0.00017135]
["bitfinex","BTCUSD",1648894595012,0.31,46679.0,46675.0,0.00017135]
["bitfinex","BTCUSD",1648894595205,0.00067272,46678.0,46675.0,0.00017135]
["bitfinex","BTCUSD",1648894596195,0.31,46679.0,46675.0,0.00017135]
["bitfinex","BTCUSD",1648894596420,0.21067271,46679.0,46675.0,0.00017135]
["bitfinex","BTCUSD",1648894596500,0.31067271,46679.0,46675.0,0.00017135]
["bitfinex","BTCUSD",1648894596805,0.31067271,46679.0,46676.0,0.00489068]
["bitfinex","BTCUSD",1648894597416,0.31,46679.0,46676.0,0.00489068]
["bitfinex","BTCUSD",1648894597490,0.31,46679.0,46678.0,0.01976718]
["bitfinex","BTCUSD",1648894597569,0.21,46679.0,46678.0,0.03953436]
["bitfinex","BTCUSD",1648894597645,0.31,46679.0,46678.0,0.03953436]
["bitfinex","BTCUSD",1648894598713,0.21,46679.0,46678.0,0.03953436]
["bitfinex","BTCUSD",1648894598790,0.31,46679.0,46678.0,0.03953436]
["bitfinex","BTCUSD",1648894599417,0.61,46679.0,46678.0,0.03953436]
["bitfinex","BTCUSD",1648894599872,0.611,46679.0,46678.0,0.03953436]
["bitfinex","BTCUSD",1648894599949,0.611,46679.0,46678.0,0.03976688]
["bitfinex","BTCUSD",1648894600636,0.311,46679.0,46678.0,0.03976688]
["bitfinex","BTCUSD",1648894600787,0.211,46679.0,46678.0,0.03976688]
["bitfinex","BTCUSD",1648894600864,0.311,46679.0,46678.0,0.03976688]
["bitfinex","BTCUSD",1648894601969,0.211,46679.0,46678.0,0.03976688]
["bitfinex","BTCUSD",1648894602045,0.311,46679.0,46678.0,0.03976688]
["bitfinex","BTCUSD",1648894602860,0.311,46679.0,46678.0,0.04827496]
["bitfinex","BTCUSD",1648894603088,0.211,46679.0,46678.0,0.04827496]
["bitfinex","BTCUSD",1648894603165,0.311,46679.0,46678.0,0.04827496]
["bitfinex","BTCUSD",1648894604233,0.211,46679.0,46678.0,0.04827496]
["bitfinex","BTCUSD",1648894604311,0.311,46679.0,46678.0,0.04827496]
["bitfinex","BTCUSD",1648894604994,0.611,46679.0,46678.0,0.04827496]
["bitfinex","BTCUSD",1648894605076,0.854,46679.0,46678.0,0.04827496]
["bitfinex","BTCUSD",1648894605177,0.854,46679.0,46670.0,0.34376778]
["bitfinex","BTCUSD",1648894605178,1.2,46678.0,46670.0,0.34376778]
["bitfinex","BTCUSD",1648894605227,0.23068862,46676.0,46667.0,0.48572641]
["bitfinex","BTCUSD",1648894605310,0.3,46675.0,46666.0,0.27078473]
["bitfinex","BTCUSD",1648894605380,0.407139,46675.0,46666.0,0.27078473]
["bitfinex","BTCUSD",1648894605452,0.043,46674.0,46666.0,0.27078473]
["bitfinex","BTCUSD",1648894605681,0.043,46674.0,46666.0,0.05]
["bitfinex","BTCUSD",1648894605757,0.15014054,46674.0,46666.0,0.05]
["bitfinex","BTCUSD",1648894605983,0.230625,46669.0,46666.0,0.05]
["bitfinex","BTCUSD",1648894606137,0.043,46668.0,46666.0,0.05]
["bitfinex","BTCUSD",1648894606291,0.096565,46668.0,46666.0,0.05]
["bitfinex","BTCUSD",1648894606398,0.203696,46668.0,46666.0,0.05]
["bitfinex","BTCUSD",1648894607388,0.257266,46668.0,46666.0,0.05]
["bitfinex","BTCUSD",1648894607636,0.09657,46668.0,46666.0,0.05]
["bitfinex","BTCUSD",1648894607696,0.043,46668.0,46666.0,0.05]
["bitfinex","BTCUSD",1648894607769,0.03331019,46668.0,46666.0,0.05]
["bitfinex","BTCUSD",1648894607923,0.03331019,46668.0,46667.0,0.2430265]
["bitfinex","BTCUSD",1648894607997,0.03331019,46668.0,46667.0,0.3430265]
["bitfinex","BTCUSD",1648894608910,0.03331019,46668.0,46667.0,0.1]
["bitfinex","BTCUSD",1648894608991,0.03331019,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1648894609063,0.03331019,46668.0,46667.0,0.1]
["bitfinex","BTCUSD",1648894609369,0.03331019,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1648894609519,0.03331019,46668.0,46667.0,0.1]
["bitfinex","BTCUSD",1648894609825,0.03331019,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1648894609899,0.03331019,46668.0,46667.0,0.1047192]
["bitfinex","BTCUSD",1648894610303,0.03331019,46668.0,46667.0,0.0547192]
["bitfinex","BTCUSD",1648894610386,0.03331019,46668.0,46667.0,0.1047192]
["bitfinex","BTCUSD",1648894610761,0.03331019,46668.0,46667.0,0.0547192]
["bitfinex","BTCUSD",1648894610913,0.03331019,46668.0,46667.0,0.1047192]
["bitfinex","BTCUSD",1648894611372,0.03331019,46668.0,46667.0,0.0547192]
["bitfinex","BTCUSD",1648894611446,0.03331019,46668.0,46667.0,0.1047192]
["bitfinex","BTCUSD",1648894611750,0.03331019,46668.0,46667.0,0.0547192]
["bitfinex","BTCUSD",1648894611823,0.03331019,46668.0,46667.0,0.1047192]
["bitfinex","BTCUSD",1648894612127,0.03331019,46668.0,46667.0,0.0547192]
["bitfinex","BTCUSD",1648894612204,0.03331019,46668.0,46667.0,0.1047192]
["bitfinex","BTCUSD",1648894612670,0.03331019,46668.0,46667.0,0.0547192]
["bitfinex","BTCUSD",1648894612740,0.03331019,46668.0,46667.0,0.1047192]
["bitfinex","BTCUSD",1648894612813,0.03331019,46668.0,46667.0,0.07488823]
["bitfinex","BTCUSD",1648894612892,0.03331019,46668.0,46667.0,0.0547192]
["bitfinex","BTCUSD",1648894613042,0.03331019,46668.0,46667.0,0.0047192]
["bitfinex","BTCUSD",1648894613194,0.03331019,46668.0,46667.0,0.00488132]
["bitfinex","BTCUSD",1648894614053,0.03331019,46668.0,46667.0,0.22579408]
["bitfinex","BTCUSD",1648894614130,0.03331019,46668.0,46667.0,0.27579408]
["bitfinex","BTCUSD",1648894614206,0.03331019,46668.0,46667.0,0.32579408]
["bitfinex","BTCUSD",1648894614358,0.03331019,46668.0,46667.0,0.32652576]
["bitfinex","BTCUSD",1648894614435,0.03331019,46668.0,46667.0,0.105613]
["bitfinex","BTCUSD",1648894614585,0.03331019,46668.0,46667.0,0.055613]
["bitfinex","BTCUSD",1648894614813,0.03331019,46668.0,46667.0,0.105613]
["bitfinex","BTCUSD",1648894615117,0.03331019,46668.0,46667.0,0.055613]
["bitfinex","BTCUSD",1648894615356,0.03331019,46668.0,46667.0,0.105613]
["bitfinex","BTCUSD",1648894615651,0.03331019,46668.0,46667.0,0.055613]
["bitfinex","BTCUSD",1648894615727,0.03331019,46668.0,46667.0,0.105613]
["bitfinex","BTCUSD",1648894616069,0.03331019,46668.0,46667.0,0.055613]
["bitfinex","BTCUSD",1648894616145,0.03331019,46668.0,46667.0,0.105613]
["bitfinex","BTCUSD",1648894616681,0.03331019,46668.0,46667.0,0.055613]
["bitfinex","BTCUSD",1648894616831,0.03331019,46668.0,46667.0,0.105613]
["bitfinex","BTCUSD",1648894617253,0.03331019,46668.0,46667.0,0.055613]
["bitfinex","BTCUSD",1648894618494,0.03331019,46668.0,46667.0,0.005613]
["bitfinex","BTCUSD",1648894618570,0.03331019,46668.0,46667.0,0.105613]
["bitfinex","BTCUSD",1648894618646,0.03331019,46668.0,46667.0,0.005613]
["bitfinex","BTCUSD",1648894619373,0.03331019,46668.0,46667.0,0.00557148]
["bitfinex","BTCUSD",1648894621925,0.03331019,46668.0,46667.0,0.00805439]
["bitfinex","BTCUSD",1648894622077,0.00066859,46672.0,46667.0,0.00805439]
["bitfinex","BTCUSD",1648894622157,0.00066859,46672.0,46671.0,0.17673159]
["bitfinex","BTCUSD",1648894622230,0.00066859,46672.0,46668.0,0.22091449]
["bitfinex","BTCUSD",1648894622306,0.00066859,46672.0,46671.0,0.17673071]
["bitfinex","BTCUSD",1648894622458,0.00066859,46672.0,46671.0,0.27673071]
["bitfinex","BTCUSD",1648894622687,0.002,46673.0,46671.0,0.27673071]
["bitfinex","BTCUSD",1648894622918,0.00066859,46674.0,46671.0,0.27673071]
["bitfinex","BTCUSD",1648894622993,0.00066859,46674.0,46671.0,0.1]
["bitfinex","BTCUSD",1648894623073,0.00066859,46674.0,46671.0,0.27673071]
["bitfinex","BTCUSD",1648894623144,0.00066859,46674.0,46672.0,0.05]
["bitfinex","BTCUSD",1648894623219,0.00066859,46674.0,46671.0,0.17672605]
["bitfinex","BTCUSD",1648894623296,0.00066859,46674.0,46671.0,0.27672605]
["bitfinex","BTCUSD",1648894623752,0.00066859,46674.0,46671.0,0.27684807]
["bitfinex","BTCUSD",1648894623829,0.10710433,46676.0,46671.0,0.27684807]
["bitfinex","BTCUSD",1648894623906,0.10710433,46676.0,46671.0,0.10012202]
["bitfinex","BTCUSD",1648894623986,0.10710433,46676.0,46671.0,0.05012202]
["bitfinex","BTCUSD",1648894624061,0.10710433,46676.0,46671.0,0.00012202]
["bitfinex","BTCUSD",1648894624134,0.00068049,46675.0,46672.0,0.05]
["bitfinex","BTCUSD",1648894624209,0.11029444,46671.0,46668.0,0.32091449]
["bitfinex","BTCUSD",1648894626211,0.16385099,46671.0,46668.0,0.32091449]
["bitfinex","BTCUSD",1648894626589,0.16385099,46671.0,46668.0,0.1]
["bitfinex","BTCUSD",1648894626665,0.16385099,46671.0,46668.0,0.05]
["bitfinex","BTCUSD",1648894626742,0.16385099,46671.0,46669.0,0.04975309]
["bitfinex","BTCUSD",1648894626817,0.16385099,46671.0,46670.0,0.1767456]
["bitfinex","BTCUSD",1648894630001,0.16385099,46671.0,46669.0,0.27649869]
["bitfinex","BTCUSD",1648894630233,0.16385099,46671.0,46670.0,0.1767456]
["bitfinex","BTCUSD",1648894630312,0.16385099,46671.0,46669.0,0.27649869]
["bitfinex","BTCUSD",1648894632294,0.16385099,46671.0,46670.0,0.00451614]
["bitfinex","BTCUSD",1648894632439,0.16385099,46671.0,46670.0,0.18126174]
["bitfinex","BTCUSD",1648894632805,0.16385099,46671.0,46670.0,0.00451614]
["bitfinex","BTCUSD",1648894632874,0.11029444,46671.0,46670.0,0.18124956]
["bitfinex","BTCUSD",1648894633029,0.11029444,46671.0,46670.0,0.00451614]
["bitfinex","BTCUSD",1648894633255,0.11029444,46671.0,46670.0,0.18125081]
["bitfinex","BTCUSD",1648894633977,0.10979125,46671.0,46670.0,0.18125081]
["bitfinex","BTCUSD",1648894635502,0.10979125,46671.0,46670.0,0.18136027]
["bitfinex","BTCUSD",1648894636424,0.10979125,46671.0,46670.0,0.0046256]
["bitfinex","BTCUSD",1648894636569,0.15279125,46671.0,46670.0,0.00570762]
["bitfinex","BTCUSD",1648894637175,0.15279125,46671.0,46670.0,0.00261772]
["bitfinex","BTCUSD",1648894637559,0.15279125,46671.0,46670.0,0.00011772]
["bitfinex","BTCUSD",1648894637636,1.2,46670.0,46663.0,0.05065132]
["bitfinex","BTCUSD",1648894637711,1.46789165,46669.0,46663.0,0.05065132]
["bitfinex","BTCUSD",1648894637791,0.2,46666.0,46663.0,0.05065132]
["bitfinex","BTCUSD",1648894637867,0.15565763,46665.0,46663.0,0.05065132]
["bitfinex","BTCUSD",1648894637942,0.15565763,46665.0,46663.0,5.132e-05]
["bitfinex","BTCUSD",1648894638022,0.043,46664.0,46663.0,5.132e-05]
["bitfinex","BTCUSD",1648894638172,0.32894819,46664.0,46656.0,0.0026057]
["bitfinex","BTCUSD",1648894638245,0.05358342,46661.0,46653.0,0.05]
["bitfinex","BTCUSD",1648894638322,1.1792067,46659.0,46650.0,0.82605601]
["bitfinex","BTCUSD",1648894638405,1.2863697,46659.0,46650.0,0.26494168]
["bitfinex","BTCUSD",1648894638474,0.207163,46659.0,46651.0,0.12080734]
["bitfinex","BTCUSD",1648894638555,0.043,46658.0,46651.0,0.12080734]
["bitfinex","BTCUSD",1648894638627,0.043,46658.0,46650.0,0.26494168]
["bitfinex","BTCUSD",1648894638782,0.043,46658.0,46651.0,0.26494168]
["bitfinex","BTCUSD",1648894639159,0.043,46658.0,46649.0,0.4136486]
["bitfinex","BTCUSD",1648894639237,0.043,46658.0,46649.0,0.59284126]
["bitfinex","BTCUSD",1648894639388,0.05358,46656.0,46651.0,0.23990733]
["bitfinex","BTCUSD",1648894639467,0.107156,46656.0,46651.0,0.23990733]
["bitfinex","BTCUSD",1648894639540,0.043,46655.0,46651.0,0.23990733]
["bitfinex","BTCUSD",1648894639620,0.03787078,46655.0,46651.0,0.23990733]
["bitfinex","BTCUSD",1648894639921,0.03787078,46655.0,46652.0,0.05]
["bitfinex","BTCUSD",1648894640530,0.03787078,46655.0,46652.0,0.35]
["bitfinex","BTCUSD",1648894640607,0.03787078,46655.0,46653.0,0.3]
["bitfinex","BTCUSD",1648894640834,0.03787078,46655.0,46652.0,0.05373703]
["bitfinex","BTCUSD",1648894641063,0.03787078,46655.0,46653.0,0.3]
["bitfinex","BTCUSD",1648894641521,0.03787078,46655.0,46652.0,0.35373703]
["bitfinex","BTCUSD",1648894643197,0.03787078,46655.0,46654.0,0.00235205]
["bitfinex","BTCUSD",1648894646728,0.24787078,46655.0,46654.0,0.00235205]
["bitfinex","BTCUSD",1648894646958,0.24787078,46655.0,46654.0,0.00373348]
["bitfinex","BTCUSD",1648894650885,0.24787078,46655.0,46654.0,0.00651973]
["bitfinex","BTCUSD",1648894651556,0.21,46655.0,46654.0,0.00651973]
["bitfinex","BTCUSD",1648894651779,0.21,46655.0,46654.0,0.00751973]
["bitfinex","BTCUSD",1648894652808,0.21,46655.0,46654.0,0.0103073]
["bitfinex","BTCUSD",1648894652962,0.21,46655.0,46654.0,0.0093073]
["bitfinex","BTCUSD",1648894655224,0.21,46655.0,46654.0,0.00978289]
["bitfinex","BTCUSD",1648894655833,0.21,46655.0,46654.0,0.01078289]
["bitfinex","BTCUSD",1648894657091,0.21,46655.0,46654.0,0.00978289]
["bitfinex","BTCUSD",1648894658197,0.21,46655.0,46654.0,0.00986951]
["bitfinex","BTCUSD",1648894659672,0.15073865,46655.0,46654.0,0.00986951]
["bitfinex","BTCUSD",1648894667677,0.15073865,46655.0,46654.0,0.01963815]
["bitfinex","BTCUSD",1648894667829,0.15027053,46655.0,46654.0,0.01963815]
["bitfinex","BTCUSD",1648894669506,0.15027053,46655.0,46654.0,0.32660299]
["bitfinex","BTCUSD",1648894669585,0.15027053,46655.0,46654.0,0.37660299]
["bitfinex","BTCUSD",1648894671145,0.15027053,46655.0,46654.0,0.59730628]
["bitfinex","BTCUSD",1648894671449,0.15027053,46655.0,46654.0,0.37660299]
["bitfinex","BTCUSD",1648894672093,0.15027053,46655.0,46654.0,0.59730628]
["bitfinex","BTCUSD",1648894672246,0.15027053,46655.0,46654.0,0.37660299]
["bitfinex","BTCUSD",1648894672514,0.15027053,46655.0,46654.0,0.59730628]
["bitfinex","BTCUSD",1648894672855,0.15027053,46655.0,46654.0,0.37660299]
["bitfinex","BTCUSD",1648894673163,0.15027053,46655.0,46654.0,0.59730628]
["bitfinex","BTCUSD",1648894674147,0.15027053,46655.0,46654.0,0.37660299]
["bitfinex","BTCUSD",1648894674756,0.15027053,46655.0,46654.0,0.67660299]
["bitfinex","BTCUSD",1648894675592,0.15027053,46655.0,46654.0,0.67598183]
["bitfinex","BTCUSD",1648894675746,0.15027053,46655.0,46654.0,0.67698183]
["bitfinex","BTCUSD",1648894677000,0.15027053,46655.0,46654.0,0.72598183]
["bitfinex","BTCUSD",1648894677773,0.15027053,46655.0,46654.0,0.72698183]
["bitfinex","BTCUSD",1648894677927,0.15027053,46655.0,46654.0,0.42698183]
["bitfinex","BTCUSD",1648894678461,0.15027053,46655.0,46654.0,0.72755809]
["bitfinex","BTCUSD",1648894678690,0.15027053,46655.0,46654.0,0.99249977]
["bitfinex","BTCUSD",1648894679034,0.15027053,46655.0,46654.0,0.99149977]
["bitfinex","BTCUSD",1648894679720,0.12726562,46655.0,46654.0,0.99149977]
["bitfinex","BTCUSD",1648894679799,0.12726562,46655.0,46654.0,0.99249977]
["bitfinex","BTCUSD",1648894680296,0.12726562,46655.0,46654.0,0.72755809]
["bitfinex","BTCUSD",1648894680521,0.12726562,46655.0,46654.0,0.72755736]
["bitfinex","BTCUSD",1648894681054,0.12726562,46655.0,46654.0,0.72655736]
["bitfinex","BTCUSD",1648894681129,0.12726562,46655.0,46654.0,0.42655736]
["bitfinex","BTCUSD",1648894681282,0.12726562,46655.0,46654.0,0.72655736]
["bitfinex","BTCUSD",1648894681565,0.12726562,46655.0,46654.0,1.04659036]
["bitfinex","BTCUSD",1648894681634,0.12726562,46655.0,46654.0,0.72655736]
["bitfinex","BTCUSD",1648894681710,0.12726562,46655.0,46654.0,1.04659036]
["bitfinex","BTCUSD",1648894681788,0.12726562,46655.0,46654.0,1.03682245]
["bitfinex","BTCUSD",1648894682014,0.12726562,46655.0,46654.0,1.04753245]
["bitfinex","BTCUSD",1648894682095,0.12726562,46655.0,46654.0,1.14264646]
["bitfinex","BTCUSD",1648894682168,0.06923651,46655.0,46654.0,1.14264646]
["bitfinex","BTCUSD",1648894682397,0.06923651,46655.0,46654.0,0.89942476]
["bitfinex","BTCUSD",1648894682475,0.06923651,46655.0,46654.0,1.21945776]
["bitfinex","BTCUSD",1648894682622,0.06923651,46655.0,46654.0,1.13193646]
["bitfinex","BTCUSD",1648894682776,0.06923651,46655.0,46654.0,0.81190346]
["bitfinex","BTCUSD",1648894683691,0.06923651,46655.0,46654.0,1.13193646]
["bitfinex","BTCUSD",1648894683844,0.06923651,46655.0,46654.0,0.81390346]
["bitfinex","BTCUSD",1648894684147,0.06923651,46655.0,46654.0,1.13393646]
["bitfinex","BTCUSD",1648894684300,0.06923651,46655.0,46654.0,0.81390346]
["bitfinex","BTCUSD",1648894684527,0.06923651,46655.0,46654.0,0.81329995]
["bitfinex","BTCUSD",1648894684680,0.06923651,46655.0,46654.0,1.13333295]
["bitfinex","BTCUSD",1648894684757,0.06923651,46655.0,46654.0,0.81329995]
["bitfinex","BTCUSD",1648894684833,0.06923651,46655.0,46654.0,1.13333295]
["bitfinex","BTCUSD",1648894685060,0.06923651,46655.0,46654.0,1.13133295]
["bitfinex","BTCUSD",1648894685846,0.06923651,46655.0,46654.0,1.13433295]
["bitfinex","BTCUSD",1648894686076,0.06923651,46655.0,46654.0,0.81429995]
["bitfinex","BTCUSD",1648894686149,0.06923651,46655.0,46654.0,1.13433295]
["bitfinex","BTCUSD",1648894686225,0.06923651,46655.0,46654.0,0.51429995]
["bitfinex","BTCUSD",1648894686304,0.06923651,46655.0,46654.0,0.83433295]
["bitfinex","BTCUSD",1648894686378,0.06923651,46655.0,46654.0,1.13433295]
["bitfinex","BTCUSD",1648894686530,0.06923651,46655.0,46654.0,0.83433295]
["bitfinex","BTCUSD",1648894686684,0.06923651,46655.0,46654.0,0.73921894]
["bitfinex","BTCUSD",1648894686766,0.06923651,46655.0,46654.0,0.84131144]
["bitfinex","BTCUSD",1648894686913,0.06923651,46655.0,46654.0,1.14131144]
["bitfinex","BTCUSD",1648894687063,0.06923651,46655.0,46654.0,1.13831144]
["bitfinex","BTCUSD",1648894687825,0.06923651,46655.0,46654.0,1.14131144]
["bitfinex","BTCUSD",1648894688443,0.06923651,46655.0,46654.0,1.15202144]
["bitfinex","BTCUSD",1648894689058,0.06923651,46655.0,46654.0,1.14902144]
["bitfinex","BTCUSD",1648894689856,0.06923651,46655.0,46654.0,1.15202144]
["bitfinex","BTCUSD",1648894691034,0.06923651,46655.0,46654.0,1.14902144]
["bitfinex","BTCUSD",1648894691799,0.06923651,46655.0,46654.0,1.15202144]
["bitfinex","BTCUSD",1648894692029,0.06923651,46655.0,46654.0,1.14131144]
["bitfinex","BTCUSD",1648894692180,0.02473761,46655.0,46654.0,1.14131144]
["bitfinex","BTCUSD",1648894693075,0.02473761,46655.0,46654.0,1.13831144]
["bitfinex","BTCUSD",1648894693299,0.02473761,46655.0,46654.0,1.30288333]
["bitfinex","BTCUSD",1648894693833,0.02473761,46655.0,46654.0,1.30588333]
["bitfinex","BTCUSD",1648894695053,0.02473761,46655.0,46654.0,1.30288333]
["bitfinex","BTCUSD",1648894695355,0.02473761,46655.0,46654.0,1.31359333]
["bitfinex","BTCUSD",1648894695584,0.02473761,46655.0,46654.0,1.14902144]
["bitfinex","BTCUSD",1648894695661,0.02473761,46655.0,46654.0,1.15878819]
["bitfinex","BTCUSD",1648894695813,0.02473761,46655.0,46654.0,1.16178819]
["bitfinex","BTCUSD",1648894697094,0.02473761,46655.0,46654.0,1.15878819]
["bitfinex","BTCUSD",1648894697248,0.02449304,46655.0,46654.0,1.15878819]
["bitfinex","BTCUSD",1648894697856,0.02449304,46655.0,46654.0,1.16178819]
["bitfinex","BTCUSD",1648894699001,0.02449304,46655.0,46654.0,1.15107819]
["bitfinex","BTCUSD",1648894699077,0.02449304,46655.0,46654.0,1.14807819]
["bitfinex","BTCUSD",1648894699763,0.02421957,46662.0,46655.0,1.220033]
["bitfinex","BTCUSD",1648894699838,0.10713,46663.0,46655.0,1.220033]
["bitfinex","BTCUSD",1648894699839,0.10713,46663.0,46661.0,0.22064988]
["bitfinex","BTCUSD",1648894699923,0.107127,46668.0,46661.0,0.22064988]
["bitfinex","BTCUSD",1648894700002,0.107119,46667.0,46662.0,0.27064988]
["bitfinex","BTCUSD",1648894700539,0.107119,46667.0,46665.0,0.37744108]
["bitfinex","BTCUSD",1648894700616,0.107119,46667.0,46665.0,0.42744108]
["bitfinex","BTCUSD",1648894700693,0.107119,46667.0,46665.0,0.47744108]
["bitfinex","BTCUSD",1648894701235,0.107119,46667.0,46665.0,0.27650108]
["bitfinex","BTCUSD",1648894701607,0.107119,46667.0,46665.0,0.1]
["bitfinex","BTCUSD",1648894701683,0.107119,46667.0,46664.0,0.47695723]
["bitfinex","BTCUSD",1648894702220,0.107119,46667.0,46664.0,0.30045615]
["bitfinex","BTCUSD",1648894702294,0.107119,46667.0,46664.0,0.47695723]
["bitfinex","BTCUSD",1648894702982,0.317119,46667.0,46664.0,0.47695723]
["bitfinex","BTCUSD",1648894703209,0.317119,46667.0,46666.0,0.00011609]
["bitfinex","BTCUSD",1648894703286,0.0001348,46665.0,46664.0,0.47684108]
["bitfinex","BTCUSD",1648894703664,0.0001348,46665.0,46664.0,0.30034]
["bitfinex","BTCUSD",1648894706081,0.0001348,46665.0,46664.0,0.30303012]
["bitfinex","BTCUSD",1648894708152,0.0001348,46665.0,46664.0,0.30383945]
["bitfinex","BTCUSD",1648894709980,0.0001348,46665.0,46664.0,0.30922049]
["bitfinex","BTCUSD",1648894715159,0.31682667,46667.0,46664.0,0.30922049]
["bitfinex","BTCUSD",1648894718320,0.31682667,46667.0,46666.0,0.00279625]
["bitfinex","BTCUSD",1648894719440,0.61682667,46667.0,46666.0,0.00279625]
["bitfinex","BTCUSD",1648894719672,0.71682667,46667.0,46666.0,0.00279625]
["bitfinex","BTCUSD",1648894720276,0.75982667,46667.0,46666.0,0.00279625]
["bitfinex","BTCUSD",1648894721036,0.75982667,46667.0,46666.0,0.00289323]
["bitfinex","BTCUSD",1648894722683,0.75982667,46667.0,46666.0,0.00254579]
["bitfinex","BTCUSD",1648894728504,0.45982667,46667.0,46666.0,0.00254579]
["bitfinex","BTCUSD",1648894729227,0.75982667,46667.0,46666.0,0.00254579]
["bitfinex","BTCUSD",1648894733248,0.45982667,46667.0,46666.0,0.00254579]
["bitfinex","BTCUSD",1648894733325,0.45982667,46667.0,46666.0,9.698e-05]
["bitfinex","BTCUSD",1648894733400,0.01168096,46661.0,46659.0,0.20016]
["bitfinex","BTCUSD",1648894733476,0.01168096,46661.0,46659.0,0.24991543]
["bitfinex","BTCUSD",1648894733554,0.01168096,46661.0,46659.0,0.29991543]
["bitfinex","BTCUSD",1648894737071,0.01168096,46661.0,46660.0,0.00267811]
["bitfinex","BTCUSD",1648894739262,0.01168096,46661.0,46660.0,0.0027434]
["bitfinex","BTCUSD",1648894740638,0.01168096,46661.0,46660.0,0.00864219]
["bitfinex","BTCUSD",1648894743407,0.01168096,46661.0,46660.0,0.26437961]
["bitfinex","BTCUSD",1648894743483,0.01168096,46661.0,46660.0,0.58441261]
["bitfinex","BTCUSD",1648894743711,0.01168096,46661.0,46660.0,0.26437961]
["bitfinex","BTCUSD",1648894743940,0.01168096,46661.0,46660.0,0.52905914]
["bitfinex","BTCUSD",1648894744093,0.01168096,46661.0,46660.0,0.26437961]
["bitfinex","BTCUSD",1648894744168,0.01168096,46661.0,46660.0,0.84909017]
["bitfinex","BTCUSD",1648894744247,0.01168096,46661.0,46660.0,0.52905717]
["bitfinex","BTCUSD",1648894744626,0.01168096,46661.0,46660.0,0.27331975]
["bitfinex","BTCUSD",1648894745929,0.01168096,46661.0,46660.0,0.00964219]
["bitfinex","BTCUSD",1648894746082,0.01168096,46661.0,46660.0,0.27432985]
["bitfinex","BTCUSD",1648894746917,0.01168096,46661.0,46660.0,0.59436285]
["bitfinex","BTCUSD",1648894746995,0.01168096,46661.0,46660.0,0.27432985]
["bitfinex","BTCUSD",1648894747225,0.01131045,46661.0,46660.0,0.27332985]
["bitfinex","BTCUSD",1648894747676,0.01131045,46661.0,46660.0,0.59336285]
["bitfinex","BTCUSD",1648894747751,0.01131045,46661.0,46660.0,0.27332985]
["bitfinex","BTCUSD",1648894747904,0.01131045,46661.0,46660.0,0.59336285]
["bitfinex","BTCUSD",1648894747983,0.01131045,46661.0,46660.0,0.59436285]
["bitfinex","BTCUSD",1648894748062,0.01131045,46661.0,46660.0,0.27432985]
["bitfinex","BTCUSD",1648894748211,0.01131045,46661.0,46660.0,0.59436285]
["bitfinex","BTCUSD",1648894748286,0.01131045,46661.0,46660.0,0.27432985]
["bitfinex","BTCUSD",1648894748513,0.01131045,46661.0,46660.0,0.59436285]
["bitfinex","BTCUSD",1648894748665,0.01131045,46661.0,46660.0,0.27432985]
["bitfinex","BTCUSD",1648894748821,0.01131045,46661.0,46660.0,0.59436285]
["bitfinex","BTCUSD",1648894748982,0.01131045,46661.0,46660.0,0.27432985]
["bitfinex","BTCUSD",1648894749136,0.01106831,46661.0,46660.0,0.27432985]
["bitfinex","BTCUSD",1648894749216,0.01106831,46661.0,46660.0,0.27332985]
["bitfinex","BTCUSD",1648894749636,0.01106831,46661.0,46660.0,0.59336285]
["bitfinex","BTCUSD",1648894749708,0.01106831,46661.0,46660.0,0.27332985]
["bitfinex","BTCUSD",1648894749784,0.01106831,46661.0,46660.0,0.59336285]
["bitfinex","BTCUSD",1648894749935,0.01106831,46661.0,46660.0,0.59436285]
["bitfinex","BTCUSD",1648894750164,0.01106831,46661.0,46660.0,0.27432985]
["bitfinex","BTCUSD",1648894750470,0.01106831,46661.0,46660.0,0.59436285]
["bitfinex","BTCUSD",1648894750547,0.01106831,46661.0,46660.0,0.27432985]
["bitfinex","BTCUSD",1648894750780,0.01106831,46661.0,46660.0,0.59436285]
["bitfinex","BTCUSD",1648894750925,0.01106831,46661.0,46660.0,0.27432985]
["bitfinex","BTCUSD",1648894751002,0.01106831,46661.0,46660.0,0.59436285]
["bitfinex","BTCUSD",1648894751080,0.01106831,46661.0,46660.0,0.27432985]
["bitfinex","BTCUSD",1648894751154,0.01106831,46661.0,46660.0,0.59436285]
["bitfinex","BTCUSD",1648894751239,0.01106831,46661.0,46660.0,0.59336285]
["bitfinex","BTCUSD",1648894751381,0.01106831,46661.0,46660.0,0.27332985]
["bitfinex","BTCUSD",1648894751612,0.01106831,46661.0,46660.0,0.59336285]
["bitfinex","BTCUSD",1648894751765,0.01106831,46661.0,46660.0,0.27332985]
["bitfinex","BTCUSD",1648894751839,0.01106831,46661.0,46660.0,0.59336285]
["bitfinex","BTCUSD",1648894751915,0.01106831,46661.0,46660.0,0.00864219]
["bitfinex","BTCUSD",1648894751995,0.01106831,46661.0,46660.0,0.59435883]
["bitfinex","BTCUSD",1648894752220,0.01106831,46661.0,46660.0,0.32967519]
["bitfinex","BTCUSD",1648894752297,0.01106831,46661.0,46660.0,0.00964219]
["bitfinex","BTCUSD",1648894752372,0.01106831,46661.0,46660.0,0.32967519]
["bitfinex","BTCUSD",1648894753216,0.01106831,46661.0,46660.0,0.32867519]
["bitfinex","BTCUSD",1648894753827,0.01106831,46661.0,46660.0,0.00864219]
["bitfinex","BTCUSD",1648894753904,0.01106831,46661.0,46660.0,0.32867519]
["bitfinex","BTCUSD",1648894753982,0.01106831,46661.0,46660.0,0.00964219]
["bitfinex","BTCUSD",1648894754059,0.01106831,46661.0,46660.0,0.32967519]
["bitfinex","BTCUSD",1648894754134,0.01106831,46661.0,46660.0,0.59436451]
["bitfinex","BTCUSD",1648894754288,0.01106831,46661.0,46660.0,0.89436451]
["bitfinex","BTCUSD",1648894754442,0.01106831,46661.0,46660.0,0.30964219]
["bitfinex","BTCUSD",1648894754517,0.01106831,46661.0,46660.0,0.62967519]
["bitfinex","BTCUSD",1648894755245,0.01106831,46661.0,46660.0,0.62867519]
["bitfinex","BTCUSD",1648894755472,0.01106831,46661.0,46660.0,0.30864219]
["bitfinex","BTCUSD",1648894755546,0.01106831,46661.0,46660.0,0.62867519]
["bitfinex","BTCUSD",1648894755621,0.01106831,46661.0,46660.0,0.30864219]
["bitfinex","BTCUSD",1648894755698,0.01106831,46661.0,46660.0,0.62867519]
["bitfinex","BTCUSD",1648894755927,0.01106831,46661.0,46660.0,0.62967519]
["bitfinex","BTCUSD",1648894756566,0.01106831,46661.0,46660.0,0.30964219]
["bitfinex","BTCUSD",1648894756642,0.01106831,46661.0,46660.0,0.62967519]
["bitfinex","BTCUSD",1648894756907,0.01106831,46661.0,46660.0,0.00964219]
["bitfinex","BTCUSD",1648894757141,0.01106831,46661.0,46660.0,0.27432536]
["bitfinex","BTCUSD",1648894757293,0.01106831,46661.0,46660.0,0.00864219]
["bitfinex","BTCUSD",1648894761222,0.01106831,46661.0,46660.0,1.39531976]
["bitfinex","BTCUSD",1648894768657,0.01106831,46661.0,46660.0,0.00864219]
["bitfinex","BTCUSD",1648894770411,0.01106831,46661.0,46660.0,0.30864219]
["bitfinex","BTCUSD",1648894770639,0.01106831,46661.0,46660.0,0.00864219]
["bitfinex","BTCUSD",1648894770793,0.01106831,46661.0,46660.0,0.03005936]
["bitfinex","BTCUSD",1648894770866,0.01106831,46661.0,46660.0,0.00864219]
["bitfinex","BTCUSD",1648894771576,0.01106831,46661.0,46660.0,0.30864219]
["bitfinex","BTCUSD",1648894771881,0.01099851,46661.0,46660.0,0.30864219]
["bitfinex","BTCUSD",1648894771958,0.01099851,46661.0,46660.0,0.62867519]
["bitfinex","BTCUSD",1648894772457,0.01099851,46661.0,46660.0,0.89340085]
["bitfinex","BTCUSD",1648894772531,0.01099851,46661.0,46660.0,0.62867519]
["bitfinex","BTCUSD",1648894775620,0.01099851,46661.0,46660.0,0.30864219]
["bitfinex","BTCUSD",1648894775774,0.01099851,46661.0,46660.0,0.62867519]
["bitfinex","BTCUSD",1648894775848,0.01099851,46661.0,46660.0,0.00864219]
["bitfinex","BTCUSD",1648894776002,0.01099851,46661.0,46660.0,0.2733083]
["bitfinex","BTCUSD",1648894777336,0.01099851,46661.0,46660.0,0.00864219]
["bitfinex","BTCUSD",1648894779074,0.01099851,46661.0,46660.0,0.2733083]
["bitfinex","BTCUSD",1648894779456,0.01099851,46661.0,46660.0,0.00864219]
["bitfinex","BTCUSD",1648894779759,0.01099851,46661.0,46660.0,0.30864219]
["bitfinex","BTCUSD",1648894779836,0.01099851,46661.0,46660.0,0.62867519]
["bitfinex","BTCUSD",1648894779914,0.01099851,46661.0,46660.0,0.8933413]
["bitfinex","BTCUSD",1648894780066,0.01099851,46661.0,46660.0,0.62867519]
["bitfinex","BTCUSD",1648894780683,0.01099851,46661.0,46660.0,0.63938519]
["bitfinex","BTCUSD",1648894780828,0.01099851,46661.0,46660.0,0.72364269]
["bitfinex","BTCUSD",1648894784877,0.01099851,46661.0,46660.0,0.84364269]
["bitfinex","BTCUSD",1648894787631,0.01099851,46661.0,46660.0,1.15238554]
["bitfinex","BTCUSD",1648894787860,0.01099851,46661.0,46660.0,0.85238554]
["bitfinex","BTCUSD",1648894788089,0.01099851,46661.0,46660.0,1.15238554]
["bitfinex","BTCUSD",1648894788240,0.01099851,46661.0,46660.0,0.85238554]
["bitfinex","BTCUSD",1648894788319,0.01099851,46661.0,46660.0,1.15238554]
["bitfinex","BTCUSD",1648894790474,0.01099851,46661.0,46660.0,0.83235254]
["bitfinex","BTCUSD",1648894790554,0.01099851,46661.0,46660.0,0.53235254]
["bitfinex","BTCUSD",1648894791236,0.01099851,46661.0,46660.0,0.85238554]
["bitfinex","BTCUSD",1648894791313,0.01099851,46661.0,46660.0,0.53235254]
["bitfinex","BTCUSD",1648894791544,0.01099851,46661.0,46660.0,0.83235254]
["bitfinex","BTCUSD",1648894791809,0.01099851,46661.0,46660.0,1.15238554]
["bitfinex","BTCUSD",1648894793486,0.01099851,46661.0,46660.0,0.83235254]
["bitfinex","BTCUSD",1648894793712,0.01099851,46661.0,46660.0,1.14167554]
["bitfinex","BTCUSD",1648894794712,0.01092633,46661.0,46660.0,1.14167554]
["bitfinex","BTCUSD",1648894797003,0.01092633,46661.0,46660.0,0.74867519]
["bitfinex","BTCUSD",1648894797074,0.01092633,46661.0,46660.0,1.14301487]
["bitfinex","BTCUSD",1648894798288,0.01092633,46661.0,46660.0,0.74867519]
["bitfinex","BTCUSD",1648894798973,0.01092633,46661.0,46660.0,1.14302096]
["bitfinex","BTCUSD",1648894799048,0.01092633,46661.0,46660.0,0.74867519]
["bitfinex","BTCUSD",1648894799964,0.01092633,46661.0,46660.0,0.74858889]
["bitfinex","BTCUSD",1648894800270,0.01092633,46661.0,46660.0,1.13952586]
["bitfinex","BTCUSD",1648894800347,0.01092633,46661.0,46660.0,0.74858889]
["bitfinex","BTCUSD",1648894800651,0.01092633,46661.0,46660.0,0.44858889]
["bitfinex","BTCUSD",1648894801646,0.01092633,46661.0,46660.0,0.74858889]
["bitfinex","BTCUSD",1648894803170,0.01092633,46661.0,46660.0,1.13952166]
["bitfinex","BTCUSD",1648894803247,0.01092633,46661.0,46660.0,0.74858889]
["bitfinex","BTCUSD",1648894803631,0.01092633,46661.0,46660.0,0.75835397]
["bitfinex","BTCUSD",1648894803706,0.01092633,46661.0,46660.0,1.14928992]
["bitfinex","BTCUSD",1648894806470,0.01092633,46661.0,46660.0,0.84054707]
["bitfinex","BTCUSD",1648894806546,0.01092633,46661.0,46660.0,1.14928285]
["bitfinex","BTCUSD",1648894808716,0.01092633,46661.0,46660.0,0.84054707]
["bitfinex","BTCUSD",1648894808789,0.01092633,46661.0,46660.0,1.14878637]
["bitfinex","BTCUSD",1648894808926,0.01092633,46661.0,46660.0,0.84878637]
["bitfinex","BTCUSD",1648894809154,0.01092633,46661.0,46660.0,0.52875337]
["bitfinex","BTCUSD",1648894809305,0.01092633,46661.0,46660.0,0.84878637]
["bitfinex","BTCUSD",1648894809385,0.01092633,46661.0,46660.0,0.52875337]
["bitfinex","BTCUSD",1648894809457,0.01092633,46661.0,46660.0,0.84878637]
["bitfinex","BTCUSD",1648894809534,0.01092633,46661.0,46660.0,0.52875337]
["bitfinex","BTCUSD",1648894809763,0.01092633,46661.0,46660.0,0.84878637]
["bitfinex","BTCUSD",1648894809916,0.01092633,46661.0,46660.0,0.52875337]
["bitfinex","BTCUSD",1648894810144,0.01092633,46661.0,46660.0,0.84878637]
["bitfinex","BTCUSD",1648894810799,0.01092633,46661.0,46660.0,0.52875337]
["bitfinex","BTCUSD",1648894811021,0.01092633,46661.0,46660.0,0.84878637]
["bitfinex","BTCUSD",1648894811594,0.01092633,46661.0,46660.0,0.52875337]
["bitfinex","BTCUSD",1648894811747,0.01092633,46661.0,46660.0,1.14878637]
["bitfinex","BTCUSD",1648894811822,0.01092633,46661.0,46660.0,0.13782097]
["bitfinex","BTCUSD",1648894811898,0.01092633,46661.0,46660.0,0.45785397]
["bitfinex","BTCUSD",1648894812205,0.01092633,46661.0,46660.0,0.13782097]
["bitfinex","BTCUSD",1648894812682,0.01092633,46661.0,46660.0,0.45785397]
["bitfinex","BTCUSD",1648894812829,0.01092633,46661.0,46660.0,0.13782097]
["bitfinex","BTCUSD",1648894812904,0.01092633,46661.0,46660.0,0.45785397]
["bitfinex","BTCUSD",1648894812980,0.01092633,46661.0,46660.0,0.13782097]
["bitfinex","BTCUSD",1648894813057,0.01092633,46661.0,46660.0,0.45785397]
["bitfinex","BTCUSD",1648894813130,0.01092633,46661.0,46660.0,0.13782097]
["bitfinex","BTCUSD",1648894813208,0.01092633,46661.0,46660.0,0.45785397]
["bitfinex","BTCUSD",1648894813286,0.01092633,46661.0,46660.0,0.75785397]
["bitfinex","BTCUSD",1648894813362,0.01092633,46661.0,46660.0,1.06659327]
["bitfinex","BTCUSD",1648894813439,0.01092633,46661.0,46660.0,1.16529212]
["bitfinex","BTCUSD",1648894813589,0.01092633,46661.0,46660.0,0.85655282]
["bitfinex","BTCUSD",1648894813742,0.01092633,46661.0,46660.0,1.16530692]
["bitfinex","BTCUSD",1648894814350,0.01092633,46661.0,46660.0,1.16504081]
["bitfinex","BTCUSD",1648894815416,0.01092633,46661.0,46660.0,0.85628671]
["bitfinex","BTCUSD",1648894821361,0.01092633,46661.0,46660.0,0.84652163]
["bitfinex","BTCUSD",1648894821887,0.01092633,46661.0,46660.0,0.9253728]
["bitfinex","BTCUSD",1648894822651,0.01092633,46661.0,46660.0,0.9360828]
["bitfinex","BTCUSD",1648894825299,0.01092633,46661.0,46660.0,0.8160828]
["bitfinex","BTCUSD",1648894825678,0.01092633,46661.0,46660.0,0.8053728]
["bitfinex","BTCUSD",1648894826598,0.01092633,46661.0,46660.0,0.8160828]
["bitfinex","BTCUSD",1648894827356,0.01092633,46661.0,46660.0,0.82584725]
["bitfinex","BTCUSD",1648894829433,0.01092633,46661.0,46660.0,0.82423423]
["bitfinex","BTCUSD",1648894830955,0.01092633,46661.0,46660.0,0.82107752]
["bitfinex","BTCUSD",1648894832991,0.01092633,46661.0,46660.0,0.81839941]
["bitfinex","BTCUSD",1648894833830,0.01092633,46661.0,46660.0,0.91839941]
["bitfinex","BTCUSD",1648894834288,0.01092633,46661.0,46660.0,1.57189941]
["bitfinex","BTCUSD",1648894835255,0.01092633,46661.0,46660.0,1.47292391]
["bitfinex","BTCUSD",1648894835330,0.01092633,46661.0,46660.0,1.60972337]
["bitfinex","BTCUSD",1648894835637,0.01092633,46661.0,46660.0,2.08292647]
["bitfinex","BTCUSD",1648894837043,0.01092633,46661.0,46660.0,2.18879357]
["bitfinex","BTCUSD",1648894837427,0.01092633,46661.0,46660.0,2.68879357]
["bitfinex","BTCUSD",1648894838915,0.01092633,46661.0,46660.0,3.33173357]
["bitfinex","BTCUSD",1648894840142,0.01092633,46661.0,46660.0,3.22586647]
["bitfinex","BTCUSD",1648894842673,0.01092633,46661.0,46660.0,3.33287685]
["bitfinex","BTCUSD",1648894843393,0.01092633,46661.0,46660.0,2.83287685]
["bitfinex","BTCUSD",1648894843851,0.01092633,46661.0,46660.0,3.33287685]
["bitfinex","BTCUSD",1648894844004,0.01092633,46661.0,46660.0,3.53287685]
["bitfinex","BTCUSD",1648894844085,0.01092633,46661.0,46660.0,3.87586359]
["bitfinex","BTCUSD",1648894844156,0.01092633,46661.0,46660.0,3.91886359]
["bitfinex","BTCUSD",1648894845604,0.01092633,46661.0,46660.0,3.5661124]
["bitfinex","BTCUSD",1648894845678,0.01092633,46661.0,46660.0,3.9187156]
["bitfinex","BTCUSD",1648894850792,0.01092633,46661.0,46660.0,3.5661124]
["bitfinex","BTCUSD",1648894850873,0.01092633,46661.0,46660.0,3.9187156]
["bitfinex","BTCUSD",1648894854070,0.01084885,46661.0,46660.0,3.9187156]
["bitfinex","BTCUSD",1648894854794,0.01084885,46661.0,46660.0,3.4187156]
["bitfinex","BTCUSD",1648894855784,0.01084885,46661.0,46660.0,3.9187156]
["bitfinex","BTCUSD",1648894859347,0.01084885,46661.0,46660.0,3.7187156]
["bitfinex","BTCUSD",1648894859421,0.01084885,46661.0,46660.0,3.68548058]
["bitfinex","BTCUSD",1648894859497,0.01084885,46661.0,46660.0,3.03287738]
["bitfinex","BTCUSD",1648894859729,0.01084885,46661.0,46660.0,2.27937738]
["bitfinex","BTCUSD",1648894860339,0.01084885,46661.0,46660.0,2.26866738]
["bitfinex","BTCUSD",1648894860563,0.01084885,46661.0,46660.0,2.161657]
["bitfinex","BTCUSD",1648894860790,0.01084885,46661.0,46660.0,1.661657]
["bitfinex","BTCUSD",1648894860944,0.01084885,46661.0,46660.0,1.861657]
["bitfinex","BTCUSD",1648894861018,0.01084885,46661.0,46660.0,1.88954935]
["bitfinex","BTCUSD",1648894861095,0.01084885,46661.0,46660.0,1.88881752]
["bitfinex","BTCUSD",1648894861507,0.01084885,46661.0,46660.0,1.87905254]
["bitfinex","BTCUSD",1648894861585,0.01084885,46661.0,46660.0,1.88881804]
["bitfinex","BTCUSD",1648894861968,0.01084885,46661.0,46660.0,1.89231104]
["bitfinex","BTCUSD",1648894863258,0.01084885,46661.0,46660.0,1.41910794]
["bitfinex","BTCUSD",1648894863334,0.01084885,46661.0,46660.0,1.42981794]
["bitfinex","BTCUSD",1648894864824,0.01084885,46661.0,46660.0,1.41910794]
["bitfinex","BTCUSD",1648894865172,0.01084885,46661.0,46660.0,1.89232839]
["bitfinex","BTCUSD",1648894865481,0.01084885,46661.0,46660.0,1.79232839]
["bitfinex","BTCUSD",1648894866161,0.01084885,46661.0,46660.0,1.31910794]
["bitfinex","BTCUSD",1648894867916,0.01084885,46661.0,46660.0,1.30934244]
["bitfinex","BTCUSD",1648894868147,0.01084885,46661.0,46660.0,1.23035439]
["bitfinex","BTCUSD",1648894868379,0.01084885,46661.0,46660.0,1.13108622]
["bitfinex","BTCUSD",1648894868454,0.01084885,46661.0,46660.0,1.10319387]
["bitfinex","BTCUSD",1648894868606,0.01084885,46661.0,46660.0,0.78316087]
["bitfinex","BTCUSD",1648894868684,0.01084885,46661.0,46660.0,0.64636141]
["bitfinex","BTCUSD",1648894868948,0.01084885,46661.0,46660.0,0.9110724]
["bitfinex","BTCUSD",1648894869017,0.01084885,46661.0,46660.0,0.64636141]
["bitfinex","BTCUSD",1648894869780,0.27765631,46661.0,46660.0,0.64636141]
["bitfinex","BTCUSD",1648894870315,0.57765631,46661.0,46660.0,0.64307597]
["bitfinex","BTCUSD",1648894870697,0.57765631,46661.0,46660.0,0.86365174]
["bitfinex","BTCUSD",1648894871077,0.77765631,46661.0,46660.0,0.86365174]
["bitfinex","BTCUSD",1648894871155,0.82065631,46661.0,46660.0,0.33092097]
["bitfinex","BTCUSD",1648894871310,0.92065631,46661.0,46660.0,0.33092097]
["bitfinex","BTCUSD",1648894871620,0.92065631,46661.0,46660.0,0.02237397]
["bitfinex","BTCUSD",1648894871687,0.107166,46660.0,46655.0,0.22057577]
["bitfinex","BTCUSD",1648894871762,0.253582,46657.0,46655.0,0.22057577]
["bitfinex","BTCUSD",1648894871839,0.053581,46656.0,46651.0,0.26471099]
["bitfinex","BTCUSD",1648894871915,0.053581,46656.0,46649.0,0.26471099]
["bitfinex","BTCUSD",1648894871991,0.043,46655.0,46649.0,0.26471099]
["bitfinex","BTCUSD",1648894872065,0.343,46655.0,46649.0,0.26471099]
["bitfinex","BTCUSD",1648894872220,0.443,46655.0,46649.0,0.26471099]
["bitfinex","BTCUSD",1648894872847,0.053581,46654.0,46649.0,0.36471099]
["bitfinex","BTCUSD",1648894873004,0.096581,46654.0,46649.0,0.36471099]
["bitfinex","BTCUSD",1648894873227,0.096581,46654.0,46650.0,0.20064]
["bitfinex","BTCUSD",1648894873608,0.10716537,46653.0,46650.0,0.20064]
["bitfinex","BTCUSD",1648894874677,0.15016307,46654.0,46650.0,0.20064]
["bitfinex","BTCUSD",1648894874753,0.15016307,46654.0,46650.0,0.20417623]
["bitfinex","BTCUSD",1648894876200,0.15016307,46654.0,46650.0,0.20484787]
["bitfinex","BTCUSD",1648894877191,0.15016307,46654.0,46650.0,0.20417623]
["bitfinex","BTCUSD",1648894877267,0.096581,46654.0,46650.0,0.20417623]
["bitfinex","BTCUSD",1648894877424,0.096581,46654.0,46650.0,0.20484787]
["bitfinex","BTCUSD",1648894878410,0.096581,46654.0,46650.0,0.20417623]
["bitfinex","BTCUSD",1648894878561,0.096581,46654.0,46650.0,0.20482918]
["bitfinex","BTCUSD",1648894879323,0.096581,46654.0,46650.0,0.20129295]
["bitfinex","BTCUSD",1648894879591,0.096581,46654.0,46650.0,0.20064]
["bitfinex","BTCUSD",1648894879818,0.096581,46654.0,46650.0,0.20127518]
["bitfinex","BTCUSD",1648894880176,0.39549342,46656.0,46650.0,0.20127518]
["bitfinex","BTCUSD",1648894880253,0.1,46656.0,46650.0,0.20127518]
["bitfinex","BTCUSD",1648894880327,0.296582,46657.0,46650.0,0.20127518]
["bitfinex","BTCUSD",1648894880826,0.296582,46657.0,46650.0,0.20064]
["bitfinex","BTCUSD",1648894880975,0.296582,46657.0,46651.0,0.00063517]
["bitfinex","BTCUSD",1648894881697,0.053581,46654.0,46653.0,0.00353247]
["bitfinex","BTCUSD",1648894882229,0.263581,46654.0,46653.0,0.00353247]
["bitfinex","BTCUSD",1648894884010,0.263581,46654.0,46651.0,0.00061397]
["bitfinex","BTCUSD",1648894884390,0.263581,46654.0,46650.0,0.20373126]
["bitfinex","BTCUSD",1648894884583,0.263581,46654.0,46650.0,0.20434523]
["bitfinex","BTCUSD",1648894885572,0.263581,46654.0,46650.0,0.20373126]
["bitfinex","BTCUSD",1648894885800,0.263581,46654.0,46650.0,0.20434738]
["bitfinex","BTCUSD",1648894886109,0.35357748,46653.0,46650.0,0.20434738]
["bitfinex","BTCUSD",1648894886331,0.45357748,46653.0,46650.0,0.20434738]
["bitfinex","BTCUSD",1648894886411,0.043,46652.0,46650.0,0.20434738]
["bitfinex","BTCUSD",1648894886486,0.3,46651.0,46650.0,0.20434738]
["bitfinex","BTCUSD",1648894886716,0.343,46651.0,46650.0,0.20125612]
["bitfinex","BTCUSD",1648894886790,0.343,46651.0,46650.0,0.20064]
["bitfinex","BTCUSD",1648894886863,0.443,46651.0,46650.0,0.20064]
["bitfinex","BTCUSD",1648894886940,0.443,46651.0,46649.0,0.05]
["bitfinex","BTCUSD",1648894887017,0.3,46650.0,46649.0,0.05]
["bitfinex","BTCUSD",1648894887099,0.3,46650.0,46648.0,0.00061613]
["bitfinex","BTCUSD",1648894887170,0.45018,46650.0,46648.0,0.00061613]
["bitfinex","BTCUSD",1648894887247,0.3,46649.0,46648.0,0.00061613]
["bitfinex","BTCUSD",1648894887396,0.343,46649.0,46648.0,0.00061613]
["bitfinex","BTCUSD",1648894887550,0.443,46649.0,46648.0,0.00061613]
["bitfinex","BTCUSD",1648894887935,0.143,46649.0,46648.0,0.00061613]
["bitfinex","BTCUSD",1648894888008,0.143,46649.0,46644.0,0.05]
["bitfinex","BTCUSD",1648894888236,0.143,46649.0,46646.0,0.00061615]
["bitfinex","BTCUSD",1648894888617,0.043,46649.0,46646.0,0.00061615]
["bitfinex","BTCUSD",1648894889226,0.043,46649.0,46644.0,0.05]
["bitfinex","BTCUSD",1648894889457,0.043,46649.0,46645.0,0.00061616]
["bitfinex","BTCUSD",1648894890407,0.043,46649.0,46644.0,0.05]
["bitfinex","BTCUSD",1648894890637,0.043,46649.0,46645.0,0.00065888]
["bitfinex","BTCUSD",1648894890790,0.043,46649.0,46646.0,0.25052]
["bitfinex","BTCUSD",1648894890942,0.043,46649.0,46646.0,0.30052]
["bitfinex","BTCUSD",1648894891583,0.00172039,46648.0,46647.0,0.320033]
["bitfinex","BTCUSD",1648894891659,0.00172039,46648.0,46646.0,0.30052]
["bitfinex","BTCUSD",1648894893604,0.00172039,46648.0,46647.0,0.00339956]
["bitfinex","BTCUSD",1648894896818,0.30172039,46648.0,46647.0,0.00339956]
["bitfinex","BTCUSD",1648894896967,0.40172039,46648.0,46647.0,0.00339956]
["bitfinex","BTCUSD",1648894897045,0.4553152,46648.0,46646.0,0.30052]
["bitfinex","BTCUSD",1648894897121,0.4983152,46648.0,46646.0,0.30052]
["bitfinex","BTCUSD",1648894897198,0.1983152,46648.0,46646.0,0.30052]
["bitfinex","BTCUSD",1648894897349,0.1983152,46648.0,46646.0,0.1]
["bitfinex","BTCUSD",1648894897426,0.1983152,46648.0,46646.0,0.05]
["bitfinex","BTCUSD",1648894897502,0.1983152,46648.0,46645.0,0.00061232]
["bitfinex","BTCUSD",1648894897574,0.2519072,46648.0,46645.0,0.00061232]
["bitfinex","BTCUSD",1648894897651,0.35908883,46648.0,46644.0,0.05]
["bitfinex","BTCUSD",1648894897804,0.28251637,46647.0,46644.0,0.05]
["bitfinex","BTCUSD",1648894897880,0.28251637,46647.0,46645.0,0.00061844]
["bitfinex","BTCUSD",1648894897961,0.09659,46646.0,46645.0,0.00061844]
["bitfinex","BTCUSD",1648894898959,0.053589,46643.0,46636.0,0.40197441]
["bitfinex","BTCUSD",1648894899109,0.043,46642.0,46636.0,0.40444859]
["bitfinex","BTCUSD",1648894900095,0.043,46642.0,46636.0,0.40197441]
["bitfinex","BTCUSD",1648894900247,0.02480144,46642.0,46637.0,0.00061809]
["bitfinex","BTCUSD",1648894900472,0.18557405,46642.0,46637.0,0.00061809]
["bitfinex","BTCUSD",1648894900549,0.18557405,46642.0,46637.0,0.05061809]
["bitfinex","BTCUSD",1648894900624,0.18557405,46642.0,46637.0,0.00061809]
["bitfinex","BTCUSD",1648894901234,0.18557405,46642.0,46633.0,0.30088]
["bitfinex","BTCUSD",1648894901486,0.18557405,46642.0,46637.0,0.00061809]
["bitfinex","BTCUSD",1648894901617,0.18557405,46642.0,46638.0,0.00306509]
["bitfinex","BTCUSD",1648894901618,0.00153989,46641.0,46638.0,0.00306509]
["bitfinex","BTCUSD",1648894902225,0.05513389,46641.0,46638.0,0.00306509]
["bitfinex","BTCUSD",1648894902767,0.00022093,46640.0,46638.0,0.00306509]
["bitfinex","BTCUSD",1648894904098,0.00175991,46640.0,46638.0,0.00306509]
["bitfinex","BTCUSD",1648894904248,0.00153898,46640.0,46638.0,0.00306509]
["bitfinex","BTCUSD",1648894905089,0.10873615,46640.0,46638.0,0.00306509]
["bitfinex","BTCUSD",1648894906234,0.00154008,46639.0,46637.0,0.00061772]
["bitfinex","BTCUSD",1648894907265,0.00154008,46639.0,46636.0,0.00306336]
["bitfinex","BTCUSD",1648894907416,0.00154008,46639.0,46636.0,0.00368109]
["bitfinex","BTCUSD",1648894908481,0.00154008,46639.0,46636.0,0.00306336]
["bitfinex","BTCUSD",1648894910334,0.00153715,46638.0,46635.0,0.00061776]
["bitfinex","BTCUSD",1648894910414,0.10872715,46638.0,46635.0,0.00061776]
["bitfinex","BTCUSD",1648894910831,0.10872715,46638.0,46634.0,0.00306163]
["bitfinex","BTCUSD",1648894912249,0.10872715,46638.0,46634.0,0.00373368]
["bitfinex","BTCUSD",1648894912777,0.31872715,46638.0,46634.0,0.00373368]
["bitfinex","BTCUSD",1648894913233,0.31872715,46638.0,46634.0,0.00306163]
["bitfinex","BTCUSD",1648894913464,0.31872715,46638.0,46634.0,0.00373368]
["bitfinex","BTCUSD",1648894914466,0.31872715,46638.0,46636.0,1.65903691]
["bitfinex","BTCUSD",1648894914541,0.31872715,46638.0,46636.0,1.70903691]
["bitfinex","BTCUSD",1648894914617,0.31872715,46638.0,46636.0,1.75903691]
["bitfinex","BTCUSD",1648894914771,0.31872715,46638.0,46636.0,1.7621047]
["bitfinex","BTCUSD",1648894915076,0.26513215,46638.0,46636.0,1.7621047]
["bitfinex","BTCUSD",1648894915153,0.21153715,46638.0,46636.0,1.7621047]
["bitfinex","BTCUSD",1648894918823,0.21153715,46638.0,46637.0,0.3]
["bitfinex","BTCUSD",1648894920159,0.21153715,46638.0,46636.0,2.02681569]
["bitfinex","BTCUSD",1648894920308,0.21153715,46638.0,46636.0,1.7621047]
["bitfinex","BTCUSD",1648894921260,0.21153715,46638.0,46637.0,0.3]
["bitfinex","BTCUSD",1648894921338,0.21153715,46638.0,46636.0,1.7621047]
["bitfinex","BTCUSD",1648894921814,0.21153715,46638.0,46637.0,0.3]
["bitfinex","BTCUSD",1648894922118,0.21153715,46638.0,46637.0,0.620033]
["bitfinex","BTCUSD",1648894922192,0.21153715,46638.0,46637.0,0.50555467]
["bitfinex","BTCUSD",1648894922422,0.21153715,46638.0,46637.0,0.320033]
["bitfinex","BTCUSD",1648894922496,0.21153715,46638.0,46637.0,0.3298031]
["bitfinex","BTCUSD",1648894922649,0.21153715,46638.0,46637.0,0.3730705]
["bitfinex","BTCUSD",1648894922724,0.16972687,46638.0,46637.0,0.3730705]
["bitfinex","BTCUSD",1648894922803,0.16972687,46638.0,46637.0,0.68210472]
["bitfinex","BTCUSD",1648894922876,0.16972687,46638.0,46637.0,0.3730705]
["bitfinex","BTCUSD",1648894923031,0.16972687,46638.0,46637.0,0.37306778]
["bitfinex","BTCUSD",1648894924248,0.17126402,46638.0,46637.0,0.37306778]
["bitfinex","BTCUSD",1648894924476,0.17126402,46638.0,46637.0,0.55887729]
["bitfinex","BTCUSD",1648894924556,0.17126402,46638.0,46637.0,0.37306778]
["bitfinex","BTCUSD",1648894925582,0.17126402,46638.0,46636.0,2.08105116]
["bitfinex","BTCUSD",1648894926114,0.17126402,46638.0,46636.0,1.77196637]
["bitfinex","BTCUSD",1648894926343,0.17126402,46638.0,46636.0,0.10220946]
["bitfinex","BTCUSD",1648894926498,0.17126402,46638.0,46637.0,0.26496046]
["bitfinex","BTCUSD",1648894926572,0.17126402,46638.0,46637.0,0.36496046]
["bitfinex","BTCUSD",1648894926646,0.17126402,46638.0,46637.0,0.1]
["bitfinex","BTCUSD",1648894926953,0.17126402,46638.0,46636.0,0.36716992]
["bitfinex","BTCUSD",1648894927026,0.17126402,46638.0,46637.0,0.0020421]
["bitfinex","BTCUSD",1648894927637,0.17126402,46638.0,46637.0,0.3220751]
["bitfinex","BTCUSD",1648894928244,0.17126402,46638.0,46637.0,0.0020421]
["bitfinex","BTCUSD",1648894928630,0.17126402,46638.0,46637.0,0.0520421]
["bitfinex","BTCUSD",1648894928702,0.17126402,46638.0,46637.0,0.0020421]
["bitfinex","BTCUSD",1648894929694,0.39126402,46638.0,46637.0,0.0020421]
["bitfinex","BTCUSD",1648894930839,0.39126402,46638.0,46635.0,0.36738372]
["bitfinex","BTCUSD",1648894930988,0.49844943,46638.0,46635.0,0.36738372]
["bitfinex","BTCUSD",1648894931293,0.49844943,46638.0,46635.0,0.36670725]
["bitfinex","BTCUSD",1648894931445,0.78966184,46638.0,46635.0,0.36670725]
["bitfinex","BTCUSD",1648894931976,0.49844943,46638.0,46636.0,0.26496046]
["bitfinex","BTCUSD",1648894932129,0.49844943,46638.0,46637.0,0.320033]
["bitfinex","BTCUSD",1648894932209,0.49844943,46638.0,46636.0,0.31496046]
["bitfinex","BTCUSD",1648894932435,0.49844943,46638.0,46636.0,0.05]
["bitfinex","BTCUSD",1648894932586,0.49844943,46638.0,46635.0,0.36670725]
["bitfinex","BTCUSD",1648894932711,0.49844943,46638.0,46635.0,0.36735186]
["bitfinex","BTCUSD",1648894933274,0.49844943,46638.0,46636.0,0.26496046]
["bitfinex","BTCUSD",1648894933351,0.49844943,46638.0,46635.0,0.36735186]
["bitfinex","BTCUSD",1648894933423,0.49844943,46638.0,46636.0,0.26496046]
["bitfinex","BTCUSD",1648894933808,0.49844943,46638.0,46637.0,0.26496046]
["bitfinex","BTCUSD",1648894933884,0.49844943,46638.0,46636.0,0.26496046]
["bitfinex","BTCUSD",1648894934032,0.49844943,46638.0,46636.0,0.36496046]
["bitfinex","BTCUSD",1648894934113,0.49844943,46638.0,46637.0,0.26496046]
["bitfinex","BTCUSD",1648894934186,0.49844943,46638.0,46636.0,0.36496046]
["bitfinex","BTCUSD",1648894934489,0.49844943,46638.0,46637.0,0.320033]
["bitfinex","BTCUSD",1648894934490,0.44485702,46638.0,46637.0,0.320033]
["bitfinex","BTCUSD",1648894934568,0.39126402,46638.0,46637.0,0.320033]
["bitfinex","BTCUSD",1648894934643,0.39126402,46638.0,46637.0,0.58499346]
["bitfinex","BTCUSD",1648894934725,0.39126402,46638.0,46637.0,0.320033]
["bitfinex","BTCUSD",1648894934799,0.39126402,46638.0,46637.0,0.70239539]
["bitfinex","BTCUSD",1648894934873,0.39126402,46638.0,46637.0,0.5133106]
["bitfinex","BTCUSD",1648894934949,0.2614541,46638.0,46637.0,0.5133106]
["bitfinex","BTCUSD",1648894935563,0.22153715,46638.0,46637.0,0.5133106]
["bitfinex","BTCUSD",1648894935713,0.19275196,46638.0,46637.0,0.5133106]
["bitfinex","BTCUSD",1648894936597,0.19275196,46638.0,46637.0,0.5173106]
["bitfinex","BTCUSD",1648894937326,0.19437845,46638.0,46637.0,0.5173106]
["bitfinex","BTCUSD",1648894937739,0.19437845,46638.0,46637.0,0.5133106]
["bitfinex","BTCUSD",1648894938540,0.19437845,46638.0,46637.0,0.5183106]
["bitfinex","BTCUSD",1648894939833,0.19437845,46638.0,46637.0,0.5133106]
["bitfinex","BTCUSD",1648894940574,0.19437845,46638.0,46637.0,0.5183106]
["bitfinex","BTCUSD",1648894941640,0.19437845,46638.0,46637.0,0.5223546]
["bitfinex","BTCUSD",1648894941793,0.19437845,46638.0,46637.0,0.5173546]
["bitfinex","BTCUSD",1648894942559,0.19437845,46638.0,46637.0,0.5223546]
["bitfinex","BTCUSD",1648894943508,0.37437845,46638.0,46637.0,0.5223546]
["bitfinex","BTCUSD",1648894943775,0.37437845,46638.0,46637.0,0.5173546]
["bitfinex","BTCUSD",1648894944257,0.37437845,46638.0,46637.0,0.51759026]
["bitfinex","BTCUSD",1648894944407,0.37437845,46638.0,46637.0,0.5173546]
["bitfinex","BTCUSD",1648894944558,0.37437845,46638.0,46637.0,0.52259026]
["bitfinex","BTCUSD",1648894944791,0.19437845,46638.0,46637.0,0.52259026]
["bitfinex","BTCUSD",1648894944939,0.11586228,46638.0,46637.0,0.52259026]
["bitfinex","BTCUSD",1648894945476,0.11586228,46638.0,46637.0,0.5223546]
["bitfinex","BTCUSD",1648894945779,0.11586228,46638.0,46637.0,0.5173546]
["bitfinex","BTCUSD",1648894946540,0.11586228,46638.0,46637.0,0.5223546]
["bitfinex","BTCUSD",1648894947149,0.11586228,46638.0,46637.0,0.5330746]
["bitfinex","BTCUSD",1648894947793,0.11586228,46638.0,46637.0,0.5280746]
["bitfinex","BTCUSD",1648894948560,0.11586228,46638.0,46637.0,0.5330746]
["bitfinex","BTCUSD",1648894949205,0.11586228,46638.0,46637.0,0.53331026]
["bitfinex","BTCUSD",1648894949623,0.11586228,46638.0,46637.0,0.5330746]
["bitfinex","BTCUSD",1648894949814,0.11586228,46638.0,46637.0,0.5280746]
["bitfinex","BTCUSD",1648894950615,0.11586228,46638.0,46637.0,0.5330746]
["bitfinex","BTCUSD",1648894951815,0.11586228,46638.0,46637.0,0.5280746]
["bitfinex","BTCUSD",1648894952620,0.11586228,46638.0,46637.0,0.5330746]
["bitfinex","BTCUSD",1648894952695,0.11586228,46638.0,46637.0,0.5280746]
["bitfinex","BTCUSD",1648894953150,0.11586228,46638.0,46637.0,0.5173546]
["bitfinex","BTCUSD",1648894953533,0.11586228,46638.0,46637.0,0.5280746]
["bitfinex","BTCUSD",1648894953834,0.11586228,46638.0,46637.0,0.5230746]
["bitfinex","BTCUSD",1648894954598,0.11586228,46638.0,46637.0,0.5260746]
["bitfinex","BTCUSD",1648894954674,0.16586228,46638.0,46637.0,0.5260746]
["bitfinex","BTCUSD",1648894954982,0.1032532,46638.0,46637.0,0.5260746]
["bitfinex","BTCUSD",1648894955784,0.08754761,46638.0,46637.0,0.5260746]
["bitfinex","BTCUSD",1648894955861,0.08754761,46638.0,46637.0,0.5230746]
["bitfinex","BTCUSD",1648894956659,0.08754761,46638.0,46637.0,0.5280746]
["bitfinex","BTCUSD",1648894957878,0.08754761,46638.0,46637.0,0.5230746]
["bitfinex","BTCUSD",1648894958604,0.08754761,46638.0,46637.0,0.5270746]
["bitfinex","BTCUSD",1648894959845,0.08754761,46638.0,46637.0,0.5230746]
["bitfinex","BTCUSD",1648894960612,0.08754761,46638.0,46637.0,0.5270746]
["bitfinex","BTCUSD",1648894961832,0.08754761,46638.0,46637.0,0.5230746]
["bitfinex","BTCUSD",1648894962693,0.08754761,46638.0,46637.0,0.5270746]
["bitfinex","BTCUSD",1648894963871,0.08754761,46638.0,46637.0,0.5230746]
["bitfinex","BTCUSD",1648894964403,0.08754761,46638.0,46637.0,0.99653363]
["bitfinex","BTCUSD",1648894964631,0.08754761,46638.0,46637.0,1.00053363]
["bitfinex","BTCUSD",1648894964708,0.08754761,46638.0,46637.0,1.0804897]
["bitfinex","BTCUSD",1648894965012,0.05557353,46638.0,46637.0,1.0804897]
["bitfinex","BTCUSD",1648894965926,0.05557353,46638.0,46637.0,2.40044345]
["bitfinex","BTCUSD",1648894966513,0.05557353,46638.0,46637.0,2.39644345]
["bitfinex","BTCUSD",1648894966666,0.05557353,46638.0,46637.0,2.39944345]
["bitfinex","BTCUSD",1648894967887,0.05557353,46638.0,46637.0,2.39644345]
["bitfinex","BTCUSD",1648894968651,0.05557353,46638.0,46637.0,2.40044345]
["bitfinex","BTCUSD",1648894969945,0.05557353,46638.0,46637.0,2.39644345]
["bitfinex","BTCUSD",1648894970674,0.05557353,46638.0,46637.0,2.40044345]
["bitfinex","BTCUSD",1648894970982,0.08707353,46638.0,46637.0,2.40044345]
["bitfinex","BTCUSD",1648894971933,0.08707353,46638.0,46637.0,2.39644345]
["bitfinex","BTCUSD",1648894972241,0.08707353,46638.0,46637.0,2.40621251]
["bitfinex","BTCUSD",1648894972316,0.05557353,46638.0,46637.0,2.40621251]
["bitfinex","BTCUSD",1648894972621,0.05557353,46638.0,46637.0,2.40921251]
["bitfinex","BTCUSD",1648894973073,0.05557353,46638.0,46637.0,2.33593491]
["bitfinex","BTCUSD",1648894973151,0.05557353,46638.0,46637.0,2.41495056]
["bitfinex","BTCUSD",1648894973949,0.05557353,46638.0,46637.0,2.41195056]
["bitfinex","BTCUSD",1648894974635,0.05557353,46638.0,46637.0,2.41595056]
["bitfinex","BTCUSD",1648894975091,0.03568648,46638.0,46637.0,2.41595056]
["bitfinex","BTCUSD",1648894975782,0.03728611,46638.0,46637.0,2.41595056]
["bitfinex","BTCUSD",1648894975854,0.03070719,46645.0,46643.0,0.30627925]
["bitfinex","BTCUSD",1648894975931,0.03070719,46645.0,46644.0,0.320033]
["bitfinex","BTCUSD",1648894976010,0.05357666,46653.0,46644.0,0.320033]
["bitfinex","BTCUSD",1648894976011,0.1,46650.0,46644.0,0.320033]
["bitfinex","BTCUSD",1648894976082,0.05357666,46653.0,46644.0,0.320033]
["bitfinex","BTCUSD",1648894976157,0.05357666,46653.0,46644.0,0.370033]
["bitfinex","BTCUSD",1648894976234,0.05357666,46653.0,46645.0,0.02790406]
["bitfinex","BTCUSD",1648894976311,0.05357666,46653.0,46645.0,0.34287104]
["bitfinex","BTCUSD",1648894976693,0.05357666,46653.0,46646.0,0.26496698]
["bitfinex","BTCUSD",1648894976845,0.36317399,46651.0,46646.0,0.31496698]
["bitfinex","BTCUSD",1648894976920,0.053576,46649.0,46646.0,0.05]
["bitfinex","BTCUSD",1648894976996,0.160744,46649.0,46646.0,0.05]
["bitfinex","BTCUSD",1648894977074,0.053584,46648.0,46645.0,0.34287104]
["bitfinex","BTCUSD",1648894977147,0.107171,46647.0,46646.0,0.00061577]
["bitfinex","BTCUSD",1648894977378,0.114791,46647.0,46646.0,0.00061577]
["bitfinex","BTCUSD",1648894978149,0.114791,46647.0,46646.0,0.00174499]
["bitfinex","BTCUSD",1648894978455,0.107171,46647.0,46646.0,0.00174499]
["bitfinex","BTCUSD",1648894978534,0.114791,46647.0,46646.0,0.00174499]
["bitfinex","BTCUSD",1648894978913,0.107171,46647.0,46646.0,0.00174499]
["bitfinex","BTCUSD",1648894979254,0.114791,46647.0,46646.0,0.00174499]
["bitfinex","BTCUSD",1648894979562,0.114791,46647.0,46646.0,0.26671197]
["bitfinex","BTCUSD",1648894979789,0.114791,46647.0,46646.0,0.36671197]
["bitfinex","BTCUSD",1648894980327,0.11639679,46647.0,46646.0,0.36671197]
["bitfinex","BTCUSD",1648894980892,0.10877679,46647.0,46646.0,0.36671197]
["bitfinex","BTCUSD",1648894981198,0.00160579,46647.0,46646.0,0.36671197]
["bitfinex","BTCUSD",1648894984370,0.22160579,46647.0,46646.0,0.36671197]
["bitfinex","BTCUSD",1648894984447,0.27160579,46647.0,46646.0,0.36671197]
["bitfinex","BTCUSD",1648894984526,0.27160579,46647.0,46646.0,0.68712797]
["bitfinex","BTCUSD",1648894984607,0.27160579,46647.0,46646.0,0.36671197]
["bitfinex","BTCUSD",1648894984752,0.27160579,46647.0,46646.0,0.42216099]
["bitfinex","BTCUSD",1648894984831,0.27160579,46647.0,46646.0,0.10174499]
["bitfinex","BTCUSD",1648894984906,0.27160579,46647.0,46646.0,0.42216099]
["bitfinex","BTCUSD",1648894984981,0.27160579,46647.0,46646.0,0.05174499]
["bitfinex","BTCUSD",1648894985190,0.27160579,46647.0,46646.0,0.00174499]
["bitfinex","BTCUSD",1648894986103,0.27922579,46647.0,46646.0,0.00174499]
["bitfinex","BTCUSD",1648894986178,0.27160579,46647.0,46646.0,0.00174499]
["bitfinex","BTCUSD",1648894986251,0.27148951,46647.0,46646.0,0.00174499]
["bitfinex","BTCUSD",1648894986407,0.27148951,46647.0,46646.0,0.26510756]
["bitfinex","BTCUSD",1648894986480,0.32507451,46647.0,46646.0,0.26510756]
["bitfinex","BTCUSD",1648894986638,0.27148951,46647.0,46646.0,0.26510756]
["bitfinex","BTCUSD",1648894987394,0.27148951,46647.0,46645.0,0.12963851]
["bitfinex","BTCUSD",1648894988041,0.22148951,46647.0,46645.0,0.12963851]
["bitfinex","BTCUSD",1648894988652,0.22148951,46647.0,46645.0,0.12790406]
["bitfinex","BTCUSD",1648894989097,1.4956875,46646.0,46645.0,4.06e-06]
["bitfinex","BTCUSD",1648894989175,1.5033075,46646.0,46644.0,0.30974436]
["bitfinex","BTCUSD",1648894989250,1.5033075,46646.0,46641.0,0.08011672]
["bitfinex","BTCUSD",1648894989251,1.49562624,46645.0,46641.0,0.08011672]
["bitfinex","BTCUSD",1648894989336,0.2,46642.0,46641.0,0.08011672]
["bitfinex","BTCUSD",1648894989408,0.50384519,46642.0,46641.0,0.08011672]
["bitfinex","BTCUSD",1648894989489,0.16023344,46640.0,46637.0,0.12650921]
["bitfinex","BTCUSD",1648894989634,0.3,46639.0,46637.0,0.12250921]
["bitfinex","BTCUSD",1648894989709,0.3,46639.0,46637.0,0.04650921]
["bitfinex","BTCUSD",1648894989780,0.30762,46639.0,46637.0,0.04650921]
["bitfinex","BTCUSD",1648894989858,1.2,46637.0,46631.0,0.002]
["bitfinex","BTCUSD",1648894990019,0.30762,46636.0,46631.0,0.002]
["bitfinex","BTCUSD",1648894990170,0.27313883,46635.0,46631.0,0.002]
["bitfinex","BTCUSD",1648894990241,0.00762,46634.0,46631.0,0.002]
["bitfinex","BTCUSD",1648894990310,0.00762,46634.0,46632.0,0.00061815]
["bitfinex","BTCUSD",1648894990393,0.05062,46634.0,46632.0,0.00061815]
["bitfinex","BTCUSD",1648894990544,0.104228,46634.0,46632.0,0.00061815]
["bitfinex","BTCUSD",1648894990615,0.096608,46634.0,46632.0,0.00061815]
["bitfinex","BTCUSD",1648894990922,0.096608,46634.0,46633.0,0.320416]
["bitfinex","BTCUSD",1648894990999,0.096608,46634.0,46633.0,0.64832622]
["bitfinex","BTCUSD",1648894991148,0.096608,46634.0,46633.0,0.34832622]
["bitfinex","BTCUSD",1648894991915,0.096608,46634.0,46633.0,0.02791022]
["bitfinex","BTCUSD",1648894991985,0.096608,46634.0,46633.0,0.12791022]
["bitfinex","BTCUSD",1648894992137,0.096608,46634.0,46633.0,0.07791022]
["bitfinex","BTCUSD",1648894992216,0.096608,46634.0,46633.0,0.12791022]
["bitfinex","BTCUSD",1648894992292,0.096608,46634.0,46633.0,0.44832622]
["bitfinex","BTCUSD",1648894992696,0.096608,46634.0,46633.0,0.45032622]
["bitfinex","BTCUSD",1648894993459,0.096608,46634.0,46633.0,0.12991022]
["bitfinex","BTCUSD",1648894993991,0.096608,46634.0,46633.0,0.12791022]
["bitfinex","BTCUSD",1648894994675,0.096608,46634.0,46633.0,0.12991022]
["bitfinex","BTCUSD",1648894994981,0.316608,46634.0,46633.0,0.12991022]
["bitfinex","BTCUSD",1648894995134,0.31798235,46634.0,46633.0,0.12991022]
["bitfinex","BTCUSD",1648894995210,0.41798235,46634.0,46633.0,0.12991022]
["bitfinex","BTCUSD",1648894995361,0.27498235,46634.0,46633.0,0.12991022]
["bitfinex","BTCUSD",1648894995438,0.27498235,46634.0,46633.0,0.45032622]
["bitfinex","BTCUSD",1648894995592,0.27498235,46634.0,46633.0,0.45043601]
["bitfinex","BTCUSD",1648894995742,0.27498235,46634.0,46633.0,0.13002001]
["bitfinex","BTCUSD",1648894995969,0.27498235,46634.0,46633.0,0.12802001]
["bitfinex","BTCUSD",1648894996744,0.27498235,46634.0,46633.0,0.13002001]
["bitfinex","BTCUSD",1648894996824,0.27498235,46634.0,46633.0,0.00210979]
["bitfinex","BTCUSD",1648894996825,0.28260235,46634.0,46633.0,0.00210979]
["bitfinex","BTCUSD",1648894996899,0.62560235,46634.0,46633.0,0.00210979]
["bitfinex","BTCUSD",1648894997051,1.2,46633.0,46631.0,0.00261567]
["bitfinex","BTCUSD",1648894997125,0.30762,46632.0,46631.0,0.00261567]
["bitfinex","BTCUSD",1648894997203,0.30762,46632.0,46629.0,0.004]
["bitfinex","BTCUSD",1648894997204,0.95,46631.0,46629.0,0.004]
["bitfinex","BTCUSD",1648894997275,0.95,46631.0,46627.0,0.002]
["bitfinex","BTCUSD",1648894997353,0.053614,46629.0,46627.0,0.002]
["bitfinex","BTCUSD",1648894997427,0.107227,46629.0,46627.0,0.002]
["bitfinex","BTCUSD",1648894997503,0.00762,46628.0,46627.0,0.002]
["bitfinex","BTCUSD",1648894997579,0.05062,46628.0,46627.0,0.002]
["bitfinex","BTCUSD",1648894999180,0.05062,46628.0,46627.0,0.00207092]
["bitfinex","BTCUSD",1648894999487,0.35062,46628.0,46627.0,0.00207092]
["bitfinex","BTCUSD",1648894999558,0.45062,46628.0,46627.0,0.00207092]
["bitfinex","BTCUSD",1648895001395,0.4533609,46628.0,46627.0,0.00207092]
["bitfinex","BTCUSD",1648895001623,0.1533609,46628.0,46627.0,0.00207092]
["bitfinex","BTCUSD",1648895001777,0.0533609,46628.0,46627.0,0.00207092]
["bitfinex","BTCUSD",1648895002231,0.3533609,46628.0,46627.0,0.00207092]
["bitfinex","BTCUSD",1648895002313,0.4533609,46628.0,46627.0,0.00207092]
["bitfinex","BTCUSD",1648895003680,0.45199019,46628.0,46627.0,0.00207092]
["bitfinex","BTCUSD",1648895006685,1.2,46627.0,46625.0,0.00066819]
["bitfinex","BTCUSD",1648895006759,0.30762,46626.0,46625.0,0.00066819]
["bitfinex","BTCUSD",1648895006843,0.30762,46626.0,46618.0,6.819e-05]
["bitfinex","BTCUSD",1648895006844,1.2,46625.0,46618.0,6.819e-05]
["bitfinex","BTCUSD",1648895006915,0.2,46622.0,46618.0,6.819e-05]
["bitfinex","BTCUSD",1648895006992,0.3,46621.0,46617.0,0.07496007]
["bitfinex","BTCUSD",1648895007077,0.00762,46620.0,46617.0,0.07496007]
["bitfinex","BTCUSD",1648895007296,0.043,46619.0,46617.0,0.07496007]
["bitfinex","BTCUSD",1648895007369,0.114872,46618.0,46617.0,0.07496007]
["bitfinex","BTCUSD",1648895007449,0.043,46619.0,46617.0,0.07496007]
["bitfinex","BTCUSD",1648895007450,0.043,46619.0,46617.0,0.37496007]
["bitfinex","BTCUSD",1648895007533,0.42,46634.0,46618.0,0.3]
["bitfinex","BTCUSD",1648895007534,0.22,46634.0,46618.0,0.3]
["bitfinex","BTCUSD",1648895007754,0.22,46634.0,46619.0,0.320416]
["bitfinex","BTCUSD",1648895007973,0.22,46634.0,46619.0,0.306136]
["bitfinex","BTCUSD",1648895007974,0.053597,46632.0,46619.0,0.306136]
["bitfinex","BTCUSD",1648895008123,0.053597,46632.0,46620.0,0.05]
["bitfinex","BTCUSD",1648895008199,0.053597,46632.0,46621.0,0.620416]
["bitfinex","BTCUSD",1648895008272,0.22,46634.0,46621.0,0.670416]
["bitfinex","BTCUSD",1648895008349,0.00026711,46631.0,46621.0,0.670416]
["bitfinex","BTCUSD",1648895008425,0.00026711,46631.0,46624.0,0.48123131]
["bitfinex","BTCUSD",1648895008500,0.00026711,46631.0,46625.0,0.3]
["bitfinex","BTCUSD",1648895008805,0.00026711,46631.0,46624.0,0.85642895]
["bitfinex","BTCUSD",1648895009186,0.053606,46629.0,46624.0,0.85642895]
["bitfinex","BTCUSD",1648895011133,0.053606,46629.0,46624.0,0.57535764]
["bitfinex","BTCUSD",1648895011286,0.00133699,46628.0,46626.0,0.00162058]
["bitfinex","BTCUSD",1648895012637,0.032599,46627.0,46626.0,0.00162058]
["bitfinex","BTCUSD",1648895012710,0.00133699,46628.0,46626.0,0.00162058]
["bitfinex","BTCUSD",1648895012787,0.032599,46627.0,46626.0,0.00162058]
["bitfinex","BTCUSD",1648895013244,0.03393524,46627.0,46626.0,0.00162058]
["bitfinex","BTCUSD",1648895015200,0.03393524,46627.0,46624.0,0.30177019]
["bitfinex","BTCUSD",1648895015503,0.00133624,46627.0,46624.0,0.30177019]
["bitfinex","BTCUSD",1648895016341,0.00120262,46627.0,46624.0,0.30177019]
["bitfinex","BTCUSD",1648895017256,0.05494148,46629.0,46624.0,0.30177019]
["bitfinex","BTCUSD",1648895018016,0.00133548,46629.0,46624.0,0.30177019]
["bitfinex","BTCUSD",1648895019023,0.00133548,46629.0,46625.0,0.3]
["bitfinex","BTCUSD",1648895019255,0.0363636,46627.0,46625.0,0.3]
["bitfinex","BTCUSD",1648895019328,0.0363636,46627.0,46624.0,0.30177019]
["bitfinex","BTCUSD",1648895019558,0.0363636,46627.0,46626.0,0.00162044]
["bitfinex","BTCUSD",1648895020130,0.2689626,46627.0,46626.0,0.00162044]
["bitfinex","BTCUSD",1648895020284,0.00323263,46625.0,46624.0,0.20016]
["bitfinex","BTCUSD",1648895020361,0.06655192,46625.0,46624.0,0.20016]
["bitfinex","BTCUSD",1648895020582,0.06655192,46625.0,46623.0,0.00065853]
["bitfinex","BTCUSD",1648895020658,0.12016992,46625.0,46623.0,0.00065853]
["bitfinex","BTCUSD",1648895020967,0.08944963,46625.0,46623.0,0.00065853]
["bitfinex","BTCUSD",1648895021382,0.05685063,46625.0,46621.0,0.25752708]
["bitfinex","BTCUSD",1648895021611,0.05685063,46625.0,46622.0,0.00064406]
["bitfinex","BTCUSD",1648895021839,0.032599,46624.0,46622.0,0.00064406]
["bitfinex","BTCUSD",1648895022602,0.032599,46624.0,46621.0,0.35752708]
["bitfinex","BTCUSD",1648895022694,0.032599,46623.0,46621.0,0.35752708]
["bitfinex","BTCUSD",1648895022770,0.05361245,46624.0,46621.0,0.35817115]
["bitfinex","BTCUSD",1648895022845,0.032599,46623.0,46621.0,0.35817115]
["bitfinex","BTCUSD",1648895023153,0.032599,46622.0,46621.0,0.35817115]
["bitfinex","BTCUSD",1648895023229,0.05361245,46624.0,46621.0,0.35817115]
["bitfinex","BTCUSD",1648895023763,0.05484957,46624.0,46621.0,0.35817115]
["bitfinex","BTCUSD",1648895023838,0.05484957,46624.0,46621.0,0.35752708]
["bitfinex","BTCUSD",1648895023993,0.032599,46623.0,46621.0,0.35752708]
["bitfinex","BTCUSD",1648895024071,0.05484957,46624.0,46621.0,0.35752708]
["bitfinex","BTCUSD",1648895024144,0.032599,46623.0,46621.0,0.35752708]
["bitfinex","BTCUSD",1648895024219,0.05484957,46624.0,46621.0,0.35752708]
["bitfinex","BTCUSD",1648895024295,0.032599,46623.0,46621.0,0.35752708]
["bitfinex","BTCUSD",1648895024373,0.05484957,46624.0,46621.0,0.05]
["bitfinex","BTCUSD",1648895024449,0.032599,46623.0,46622.0,0.05]
["bitfinex","BTCUSD",1648895024525,0.05484957,46624.0,46620.0,0.36706603]
["bitfinex","BTCUSD",1648895024987,0.05484957,46624.0,46620.0,0.36642196]
["bitfinex","BTCUSD",1648895025215,0.05484957,46624.0,46620.0,0.36702967]
["bitfinex","BTCUSD",1648895025598,0.05484957,46624.0,46622.0,8.036e-05]
["bitfinex","BTCUSD",1648895025786,0.032599,46623.0,46622.0,8.036e-05]
["bitfinex","BTCUSD",1648895025862,0.05484957,46624.0,46622.0,8.036e-05]
["bitfinex","BTCUSD",1648895027508,0.032599,46623.0,46622.0,8.036e-05]
["bitfinex","BTCUSD",1648895027584,0.05484957,46624.0,46622.0,8.036e-05]
["bitfinex","BTCUSD",1648895027736,0.032599,46623.0,46622.0,8.036e-05]
["bitfinex","BTCUSD",1648895027889,0.05484957,46624.0,46622.0,8.036e-05]
["bitfinex","BTCUSD",1648895028043,0.05608615,46624.0,46622.0,8.036e-05]
["bitfinex","BTCUSD",1648895028122,0.032599,46623.0,46622.0,8.036e-05]
["bitfinex","BTCUSD",1648895028273,0.05608615,46624.0,46622.0,8.036e-05]
["bitfinex","BTCUSD",1648895028351,0.032599,46623.0,46622.0,8.036e-05]
["bitfinex","BTCUSD",1648895029264,0.10970115,46624.0,46622.0,8.036e-05]
["bitfinex","BTCUSD",1648895029495,0.032599,46623.0,46622.0,8.036e-05]
["bitfinex","BTCUSD",1648895030195,0.10970115,46624.0,46620.0,0.00061226]
["bitfinex","BTCUSD",1648895030347,0.00123643,46623.0,46620.0,0.00061226]
["bitfinex","BTCUSD",1648895030955,0.00123643,46623.0,46618.0,0.35010328]
["bitfinex","BTCUSD",1648895031107,0.00123643,46623.0,46618.0,0.05010328]
["bitfinex","BTCUSD",1648895031186,0.00123643,46623.0,46619.0,0.00037925]
["bitfinex","BTCUSD",1648895032022,0.032599,46622.0,46619.0,0.00037925]
["bitfinex","BTCUSD",1648895032099,0.00123643,46623.0,46619.0,0.00037925]
["bitfinex","BTCUSD",1648895032174,0.00123643,46623.0,46618.0,0.05010328]
["bitfinex","BTCUSD",1648895032254,0.032599,46622.0,46618.0,0.05010328]
["bitfinex","BTCUSD",1648895032328,0.00123643,46623.0,46618.0,0.05010328]
["bitfinex","BTCUSD",1648895032403,0.032599,46622.0,46618.0,0.05048254]
["bitfinex","BTCUSD",1648895032478,0.00123643,46623.0,46618.0,0.05048254]
["bitfinex","BTCUSD",1648895032554,0.032599,46622.0,46618.0,0.05048254]
["bitfinex","BTCUSD",1648895032783,0.00123643,46623.0,46618.0,0.05048254]
["bitfinex","BTCUSD",1648895032860,0.032599,46622.0,46618.0,0.05048254]
["bitfinex","BTCUSD",1648895033017,0.00123643,46623.0,46618.0,0.05048254]
["bitfinex","BTCUSD",1648895033092,0.032599,46622.0,46618.0,0.05048254]
["bitfinex","BTCUSD",1648895033242,0.00123643,46623.0,46618.0,0.05048254]
["bitfinex","BTCUSD",1648895033394,0.032599,46622.0,46618.0,0.05010328]
["bitfinex","BTCUSD",1648895033470,0.00123643,46623.0,46618.0,0.05010328]
["bitfinex","BTCUSD",1648895033546,0.032599,46622.0,46618.0,0.05010328]
["bitfinex","BTCUSD",1648895033623,0.00123643,46623.0,46618.0,0.05076267]
["bitfinex","BTCUSD",1648895033701,0.032599,46622.0,46618.0,0.05076267]
["bitfinex","BTCUSD",1648895034409,0.032599,46621.0,46618.0,0.05076267]
["bitfinex","BTCUSD",1648895034483,0.032599,46622.0,46618.0,0.05076267]
["bitfinex","BTCUSD",1648895034564,0.00140693,46621.0,46620.0,0.00010341]
["bitfinex","BTCUSD",1648895034638,0.03400593,46621.0,46620.0,0.00010341]
["bitfinex","BTCUSD",1648895034874,0.14125593,46621.0,46620.0,0.00010341]
["bitfinex","BTCUSD",1648895036392,0.08513565,46621.0,46620.0,0.00010341]
["bitfinex","BTCUSD",1648895036544,0.05503093,46622.0,46620.0,0.00010341]
["bitfinex","BTCUSD",1648895037389,0.00140693,46622.0,46620.0,0.00010341]
["bitfinex","BTCUSD",1648895037772,0.053618,46621.0,46620.0,0.00010341]
["bitfinex","BTCUSD",1648895038233,0.05502493,46621.0,46620.0,0.00010341]
["bitfinex","BTCUSD",1648895039452,0.09802493,46621.0,46620.0,0.00010341]
["bitfinex","BTCUSD",1648895039526,0.09802493,46621.0,46618.0,0.00010341]
["bitfinex","BTCUSD",1648895039603,0.15165393,46621.0,46618.0,0.00074712]
["bitfinex","BTCUSD",1648895040063,0.3,46620.0,46618.0,0.00074712]
["bitfinex","BTCUSD",1648895040139,0.107258,46619.0,46618.0,0.00074712]
["bitfinex","BTCUSD",1648895040213,0.407258,46619.0,46618.0,0.00074712]
["bitfinex","BTCUSD",1648895040295,0.450258,46619.0,46618.0,0.00074712]
["bitfinex","BTCUSD",1648895040366,0.550258,46619.0,46618.0,0.00074712]
["bitfinex","BTCUSD",1648895040594,0.550258,46619.0,46618.0,0.00010341]
["bitfinex","BTCUSD",1648895040672,0.35,46618.0,46616.0,0.002]
["bitfinex","BTCUSD",1648895040821,0.35,46618.0,46616.0,0.00266651]
["bitfinex","BTCUSD",1648895040822,0.043,46617.0,46616.0,0.00266651]
["bitfinex","BTCUSD",1648895041128,0.343,46617.0,46616.0,0.00266651]
["bitfinex","BTCUSD",1648895041279,0.143,46617.0,46616.0,0.00266651]
["bitfinex","BTCUSD",1648895041779,0.143,46617.0,46616.0,0.002]
["bitfinex","BTCUSD",1648895042314,0.0793636,46617.0,46616.0,0.002]
["bitfinex","BTCUSD",1648895042387,0.39294968,46617.0,46616.0,0.002]
["bitfinex","BTCUSD",1648895042469,0.69294968,46617.0,46616.0,0.002]
["bitfinex","BTCUSD",1648895042543,0.79294968,46617.0,46616.0,0.002]
["bitfinex","BTCUSD",1648895042692,0.82931328,46617.0,46616.0,0.002]
["bitfinex","BTCUSD",1648895044219,0.51720086,46617.0,46616.0,0.00379706]
["bitfinex","BTCUSD",1648895045512,0.77984017,46617.0,46616.0,0.00379706]
["bitfinex","BTCUSD",1648895046307,0.77984017,46617.0,46616.0,0.00079706]
["bitfinex","BTCUSD",1648895046386,1.2,46616.0,46612.0,0.00544032]
["bitfinex","BTCUSD",1648895046465,0.2,46613.0,46612.0,0.00544032]
["bitfinex","BTCUSD",1648895046615,0.16092419,46614.0,46612.0,0.001]
["bitfinex","BTCUSD",1648895046689,0.353639,46613.0,46607.0,0.002]
["bitfinex","BTCUSD",1648895046764,0.396639,46613.0,46609.0,0.05]
["bitfinex","BTCUSD",1648895046840,0.496639,46613.0,46610.0,0.0003782]
["bitfinex","BTCUSD",1648895047528,0.196639,46613.0,46610.0,0.0003782]
["bitfinex","BTCUSD",1648895047606,0.250277,46613.0,46610.0,0.0003782]
["bitfinex","BTCUSD",1648895047834,0.250277,46613.0,46609.0,0.05]
["bitfinex","BTCUSD",1648895047912,0.150277,46613.0,46609.0,0.05]
["bitfinex","BTCUSD",1648895048061,0.150277,46613.0,46609.0,0.05037869]
["bitfinex","BTCUSD",1648895048141,0.450277,46613.0,46609.0,0.05037869]
["bitfinex","BTCUSD",1648895048218,1.2,46612.0,46608.0,0.001]
["bitfinex","BTCUSD",1648895048373,1.2,46612.0,46602.0,0.3995]
["bitfinex","BTCUSD",1648895048374,1.243,46611.0,46602.0,0.3485]
["bitfinex","BTCUSD",1648895048458,1.243,46611.0,46600.0,0.00151507]
["bitfinex","BTCUSD",1648895048459,1.91762393,46611.0,46600.0,0.00151507]
["bitfinex","BTCUSD",1648895048529,0.537,46603.0,46600.0,0.00151507]
["bitfinex","BTCUSD",1648895048600,0.3,46602.0,46600.0,0.00151507]
["bitfinex","BTCUSD",1648895048681,1.737,46601.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895048759,1.76773842,46601.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895048827,1.86773842,46601.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895049001,0.043,46600.0,46595.0,0.20034]
["bitfinex","BTCUSD",1648895049136,0.043,46600.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895049367,0.043,46600.0,46595.0,0.30377876]
["bitfinex","BTCUSD",1648895050435,0.043,46600.0,46595.0,0.40377876]
["bitfinex","BTCUSD",1648895050588,0.053647,46598.0,46595.0,0.40377876]
["bitfinex","BTCUSD",1648895050737,0.10729368,46598.0,46595.0,0.40377876]
["bitfinex","BTCUSD",1648895050814,0.043,46597.0,46595.0,0.1]
["bitfinex","BTCUSD",1648895050889,0.043,46597.0,46595.0,0.05]
["bitfinex","BTCUSD",1648895050967,0.043,46597.0,46596.0,0.05]
["bitfinex","BTCUSD",1648895051044,0.096646,46597.0,46592.0,0.01073]
["bitfinex","BTCUSD",1648895051119,0.20394161,46597.0,46592.0,0.01073]
["bitfinex","BTCUSD",1648895052869,0.20394161,46597.0,46592.0,0.0111468]
["bitfinex","BTCUSD",1648895053856,0.20394161,46597.0,46592.0,0.01073]
["bitfinex","BTCUSD",1648895054085,0.20394161,46597.0,46592.0,0.0111468]
["bitfinex","BTCUSD",1648895054162,0.20394161,46597.0,46592.0,0.0004168]
["bitfinex","BTCUSD",1648895054733,0.00280472,46596.0,46592.0,0.0004168]
["bitfinex","BTCUSD",1648895055039,0.00280472,46596.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895055265,0.00280472,46596.0,46592.0,0.00041681]
["bitfinex","BTCUSD",1648895055878,0.0536478,46595.0,46592.0,0.00041681]
["bitfinex","BTCUSD",1648895056181,0.00280472,46596.0,46592.0,0.00041681]
["bitfinex","BTCUSD",1648895056256,0.00280472,46596.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895056486,0.00280472,46596.0,46591.0,0.01068551]
["bitfinex","BTCUSD",1648895057473,0.00280472,46596.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895057702,0.00280472,46596.0,46591.0,0.01068551]
["bitfinex","BTCUSD",1648895057779,0.00280472,46596.0,46592.0,0.01073]
["bitfinex","BTCUSD",1648895058009,0.05645172,46596.0,46592.0,0.01073]
["bitfinex","BTCUSD",1648895058159,0.05645172,46596.0,46591.0,0.06068551]
["bitfinex","BTCUSD",1648895058694,0.05645172,46596.0,46591.0,0.06]
["bitfinex","BTCUSD",1648895058888,0.05645172,46596.0,46591.0,0.06068551]
["bitfinex","BTCUSD",1648895058965,0.16375131,46596.0,46591.0,0.06068551]
["bitfinex","BTCUSD",1648895059878,0.16375131,46596.0,46591.0,0.06]
["bitfinex","BTCUSD",1648895060102,0.16375131,46596.0,46591.0,0.01068551]
["bitfinex","BTCUSD",1648895061091,0.16375131,46596.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895061318,0.16375131,46596.0,46591.0,0.01066566]
["bitfinex","BTCUSD",1648895062307,0.16375131,46596.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895062536,0.16375131,46596.0,46591.0,0.01066566]
["bitfinex","BTCUSD",1648895063448,0.15375131,46596.0,46591.0,0.01066566]
["bitfinex","BTCUSD",1648895063524,0.15375131,46596.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895063679,0.15375131,46596.0,46591.0,0.01066566]
["bitfinex","BTCUSD",1648895064733,0.15375131,46596.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895064888,0.15375131,46596.0,46591.0,0.01064386]
["bitfinex","BTCUSD",1648895065915,0.15375131,46596.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895066145,0.15375131,46596.0,46591.0,0.01064386]
["bitfinex","BTCUSD",1648895066374,0.14375131,46596.0,46591.0,0.01064386]
["bitfinex","BTCUSD",1648895066753,0.11010037,46596.0,46591.0,0.01064386]
["bitfinex","BTCUSD",1648895067137,0.11010037,46596.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895067287,0.11010037,46596.0,46591.0,0.01064534]
["bitfinex","BTCUSD",1648895068359,0.11010037,46596.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895068510,0.11010037,46596.0,46591.0,0.01064534]
["bitfinex","BTCUSD",1648895068895,0.05645337,46596.0,46591.0,0.01064534]
["bitfinex","BTCUSD",1648895069503,0.05645337,46596.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895069730,0.05645337,46596.0,46591.0,0.01064534]
["bitfinex","BTCUSD",1648895070770,0.05645337,46596.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895070993,0.05645337,46596.0,46591.0,0.01064524]
["bitfinex","BTCUSD",1648895071472,0.053649,46595.0,46591.0,0.01064524]
["bitfinex","BTCUSD",1648895072002,0.053649,46595.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895072160,0.053649,46595.0,46591.0,0.01060878]
["bitfinex","BTCUSD",1648895073224,0.053649,46595.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895073374,0.05498784,46594.0,46591.0,0.01060878]
["bitfinex","BTCUSD",1648895074363,0.05498784,46594.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895075447,0.00133624,46593.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895077346,0.0013342,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895079514,0.0013342,46592.0,46591.0,0.01165473]
["bitfinex","BTCUSD",1648895079893,0.0006121,46602.0,46592.0,1.2]
["bitfinex","BTCUSD",1648895079982,0.0006121,46602.0,46593.0,0.331301]
["bitfinex","BTCUSD",1648895080135,0.0006121,46602.0,46593.0,0.62765201]
["bitfinex","BTCUSD",1648895080200,0.0006121,46602.0,46593.0,0.331301]
["bitfinex","BTCUSD",1648895080352,0.0006121,46602.0,46594.0,0.320571]
["bitfinex","BTCUSD",1648895080440,0.107255,46612.0,46596.0,1.30629055]
["bitfinex","BTCUSD",1648895080582,0.107255,46612.0,46597.0,0.29674102]
["bitfinex","BTCUSD",1648895080662,0.00061198,46602.0,46596.0,0.1]
["bitfinex","BTCUSD",1648895080809,0.00061198,46602.0,46597.0,0.01073]
["bitfinex","BTCUSD",1648895080885,0.00061198,46602.0,46597.0,0.06073]
["bitfinex","BTCUSD",1648895080959,0.00061198,46602.0,46597.0,0.01073]
["bitfinex","BTCUSD",1648895081041,0.00061198,46602.0,46596.0,0.01073]
["bitfinex","BTCUSD",1648895081192,0.00061198,46602.0,46599.0,0.2007]
["bitfinex","BTCUSD",1648895081342,0.00061198,46602.0,46600.0,0.01072]
["bitfinex","BTCUSD",1648895081647,0.053637,46604.0,46600.0,0.01072]
["bitfinex","BTCUSD",1648895081724,0.33786962,46607.0,46600.0,0.01072]
["bitfinex","BTCUSD",1648895081802,0.053633,46603.0,46601.0,0.24616639]
["bitfinex","BTCUSD",1648895081877,0.05424541,46603.0,46601.0,0.24616639]
["bitfinex","BTCUSD",1648895081955,0.05424541,46603.0,46601.0,0.34616639]
["bitfinex","BTCUSD",1648895082783,0.053633,46603.0,46601.0,0.34616639]
["bitfinex","BTCUSD",1648895084156,0.0012983,46602.0,46601.0,0.34781122]
["bitfinex","BTCUSD",1648895084612,0.0012983,46602.0,46601.0,0.10164483]
["bitfinex","BTCUSD",1648895084690,0.0012983,46602.0,46601.0,0.05164483]
["bitfinex","BTCUSD",1648895084841,0.0012983,46602.0,46601.0,0.00164483]
["bitfinex","BTCUSD",1648895086922,0.04405091,46603.0,46601.0,0.00164483]
["bitfinex","BTCUSD",1648895088522,0.05493877,46602.0,46598.0,0.30377696]
["bitfinex","BTCUSD",1648895089018,0.05493877,46602.0,46598.0,0.30419317]
["bitfinex","BTCUSD",1648895089095,0.05493877,46602.0,46598.0,0.29346317]
["bitfinex","BTCUSD",1648895089246,0.10857852,46602.0,46598.0,0.29346317]
["bitfinex","BTCUSD",1648895089479,0.10857852,46602.0,46598.0,0.00041621]
["bitfinex","BTCUSD",1648895090011,0.10857852,46602.0,46597.0,0.00164481]
["bitfinex","BTCUSD",1648895090224,0.10884643,46602.0,46597.0,0.00164481]
["bitfinex","BTCUSD",1648895090683,0.10754866,46602.0,46597.0,0.00164481]
["bitfinex","BTCUSD",1648895091214,0.10728075,46602.0,46597.0,0.00164481]
["bitfinex","BTCUSD",1648895091375,0.10728075,46602.0,46597.0,0.26700645]
["bitfinex","BTCUSD",1648895091444,0.10754866,46602.0,46597.0,0.26700645]
["bitfinex","BTCUSD",1648895091672,0.05390766,46602.0,46597.0,0.26700645]
["bitfinex","BTCUSD",1648895091978,0.05390766,46602.0,46598.0,0.26536164]
["bitfinex","BTCUSD",1648895092137,0.05390766,46602.0,46599.0,0.05]
["bitfinex","BTCUSD",1648895092433,0.05363975,46602.0,46599.0,0.05]
["bitfinex","BTCUSD",1648895092588,0.05363975,46602.0,46599.0,0.31536164]
["bitfinex","BTCUSD",1648895092737,0.05363975,46602.0,46599.0,0.05]
["bitfinex","BTCUSD",1648895092813,0.05364,46601.0,46599.0,0.05]
["bitfinex","BTCUSD",1648895092888,0.05364,46601.0,46599.0,0.1]
["bitfinex","BTCUSD",1648895092964,0.05364,46601.0,46599.0,0.05]
["bitfinex","BTCUSD",1648895093842,0.05364,46601.0,46599.0,0.31536164]
["bitfinex","BTCUSD",1648895094044,0.05364,46601.0,46599.0,0.36536164]
["bitfinex","BTCUSD",1648895094198,0.05432352,46602.0,46599.0,0.36536164]
["bitfinex","BTCUSD",1648895094806,0.05363975,46602.0,46599.0,0.36536164]
["bitfinex","BTCUSD",1648895095037,0.04473468,46603.0,46599.0,0.36536164]
["bitfinex","BTCUSD",1648895095264,0.04473468,46603.0,46599.0,0.1]
["bitfinex","BTCUSD",1648895095340,0.04473468,46603.0,46599.0,0.05]
["bitfinex","BTCUSD",1648895096064,0.04405091,46603.0,46599.0,0.05]
["bitfinex","BTCUSD",1648895096220,0.04405091,46603.0,46599.0,0.31536164]
["bitfinex","BTCUSD",1648895096293,0.04473467,46603.0,46599.0,0.31536164]
["bitfinex","BTCUSD",1648895096367,0.04473467,46603.0,46599.0,0.36536164]
["bitfinex","BTCUSD",1648895096520,0.04473467,46603.0,46601.0,0.00206058]
["bitfinex","BTCUSD",1648895096750,0.15201604,46603.0,46601.0,0.00206058]
["bitfinex","BTCUSD",1648895096826,0.04473467,46603.0,46601.0,0.00206058]
["bitfinex","BTCUSD",1648895096902,0.09837461,46603.0,46601.0,0.00206058]
["bitfinex","BTCUSD",1648895096978,0.09837461,46603.0,46601.0,0.22349681]
["bitfinex","BTCUSD",1648895097054,0.09837461,46603.0,46601.0,0.32349681]
["bitfinex","BTCUSD",1648895097207,0.09769085,46603.0,46601.0,0.32349681]
["bitfinex","BTCUSD",1648895097591,0.09769085,46603.0,46601.0,0.10206058]
["bitfinex","BTCUSD",1648895097718,0.09769085,46603.0,46601.0,0.05206058]
["bitfinex","BTCUSD",1648895097944,0.09769085,46603.0,46601.0,0.27349681]
["bitfinex","BTCUSD",1648895098177,0.09769085,46603.0,46602.0,0.27808168]
["bitfinex","BTCUSD",1648895098249,0.04405091,46603.0,46602.0,0.27808168]
["bitfinex","BTCUSD",1648895098331,0.00068376,46604.0,46602.0,0.49951791]
["bitfinex","BTCUSD",1648895098402,0.107267,46607.0,46603.0,0.22143623]
["bitfinex","BTCUSD",1648895098561,0.107267,46607.0,46603.0,0.27143623]
["bitfinex","BTCUSD",1648895098634,0.107267,46607.0,46604.0,0.22143623]
["bitfinex","BTCUSD",1648895098708,0.053627,46608.0,46604.0,0.22143623]
["bitfinex","BTCUSD",1648895098784,0.053627,46608.0,46604.0,0.32143623]
["bitfinex","BTCUSD",1648895098862,0.00066609,46605.0,46604.0,0.32143623]
["bitfinex","BTCUSD",1648895098938,0.00066609,46605.0,46604.0,0.1]
["bitfinex","BTCUSD",1648895099167,0.00066609,46605.0,46604.0,0.05]
["bitfinex","BTCUSD",1648895099242,0.00066609,46605.0,46604.0,0.1]
["bitfinex","BTCUSD",1648895099321,0.00066609,46605.0,46604.0,0.05]
["bitfinex","BTCUSD",1648895099398,0.00066609,46605.0,46604.0,0.27137798]
["bitfinex","BTCUSD",1648895099472,0.00066609,46605.0,46604.0,0.32137798]
["bitfinex","BTCUSD",1648895099550,0.00066609,46605.0,46604.0,0.05]
["bitfinex","BTCUSD",1648895099626,0.05363119,46607.0,46604.0,0.05]
["bitfinex","BTCUSD",1648895099700,0.05363119,46607.0,46603.0,0.32137798]
["bitfinex","BTCUSD",1648895100007,0.05429726,46607.0,46603.0,0.32137798]
["bitfinex","BTCUSD",1648895100083,0.05429726,46607.0,46604.0,0.22137798]
["bitfinex","BTCUSD",1648895100232,0.05429726,46607.0,46604.0,0.27137798]
["bitfinex","BTCUSD",1648895100462,0.05429726,46607.0,46604.0,0.05]
["bitfinex","BTCUSD",1648895100617,0.053636,46606.0,46604.0,0.05]
["bitfinex","BTCUSD",1648895100697,0.053636,46606.0,46603.0,0.05]
["bitfinex","BTCUSD",1648895100770,0.053636,46606.0,46603.0,0.27139553]
["bitfinex","BTCUSD",1648895100845,0.053636,46606.0,46603.0,0.22139553]
["bitfinex","BTCUSD",1648895100923,0.053636,46606.0,46603.0,0.32139553]
["bitfinex","BTCUSD",1648895101556,0.053636,46606.0,46603.0,0.05]
["bitfinex","BTCUSD",1648895101638,0.053636,46606.0,46602.0,0.27139553]
["bitfinex","BTCUSD",1648895101709,0.053636,46606.0,46602.0,0.32139553]
["bitfinex","BTCUSD",1648895102319,0.05424081,46606.0,46605.0,0.00164784]
["bitfinex","BTCUSD",1648895102621,0.35424081,46606.0,46605.0,0.00164784]
["bitfinex","BTCUSD",1648895102776,0.45424081,46606.0,46605.0,0.00164784]
["bitfinex","BTCUSD",1648895103156,0.00235867,46604.0,46601.0,0.32139553]
["bitfinex","BTCUSD",1648895103238,0.05599567,46604.0,46601.0,0.32139553]
["bitfinex","BTCUSD",1648895103691,0.05599567,46604.0,46602.0,0.22139553]
["bitfinex","BTCUSD",1648895103766,0.05599567,46604.0,46602.0,0.05]
["bitfinex","BTCUSD",1648895103842,0.05599567,46604.0,46602.0,0.32139553]
["bitfinex","BTCUSD",1648895103996,0.05599567,46604.0,46602.0,0.27139553]
["bitfinex","BTCUSD",1648895104145,0.05599567,46604.0,46603.0,0.05]
["bitfinex","BTCUSD",1648895104449,0.05599567,46604.0,46602.0,0.27139553]
["bitfinex","BTCUSD",1648895104450,0.05599567,46604.0,46602.0,0.32139553]
["bitfinex","BTCUSD",1648895104830,0.05599567,46604.0,46602.0,0.05]
["bitfinex","BTCUSD",1648895104908,0.05599567,46604.0,46603.0,0.05]
["bitfinex","BTCUSD",1648895105287,0.05599567,46604.0,46601.0,0.32139553]
["bitfinex","BTCUSD",1648895105443,0.10963067,46604.0,46601.0,0.32139553]
["bitfinex","BTCUSD",1648895105667,0.10963067,46604.0,46602.0,0.22139553]
["bitfinex","BTCUSD",1648895106123,0.05599367,46604.0,46602.0,0.22139553]
["bitfinex","BTCUSD",1648895106964,0.03970426,46604.0,46602.0,0.22139553]
["bitfinex","BTCUSD",1648895107193,0.03970426,46604.0,46601.0,0.32139553]
["bitfinex","BTCUSD",1648895107269,0.09334126,46604.0,46601.0,0.32139553]
["bitfinex","BTCUSD",1648895108181,0.03970426,46604.0,46603.0,0.27782497]
["bitfinex","BTCUSD",1648895108337,0.03970426,46604.0,46603.0,0.37782497]
["bitfinex","BTCUSD",1648895110033,0.03970426,46604.0,46603.0,0.1]
["bitfinex","BTCUSD",1648895110110,0.03970426,46604.0,46602.0,0.32139553]
["bitfinex","BTCUSD",1648895110722,0.14698287,46604.0,46602.0,0.1]
["bitfinex","BTCUSD",1648895110799,0.14698287,46604.0,46603.0,0.05]
["bitfinex","BTCUSD",1648895111103,0.14698287,46604.0,46601.0,0.27139553]
["bitfinex","BTCUSD",1648895111177,0.14698287,46604.0,46601.0,0.32139553]
["bitfinex","BTCUSD",1648895112808,0.053642,46603.0,46601.0,0.32139553]
["bitfinex","BTCUSD",1648895113259,0.10728102,46603.0,46601.0,0.32139553]
["bitfinex","BTCUSD",1648895113606,0.10728102,46603.0,46601.0,0.1]
["bitfinex","BTCUSD",1648895113678,0.10728102,46603.0,46601.0,0.05]
["bitfinex","BTCUSD",1648895113981,0.10728102,46603.0,46601.0,0.27139553]
["bitfinex","BTCUSD",1648895114059,0.10728102,46603.0,46601.0,0.05]
["bitfinex","BTCUSD",1648895114213,0.10728102,46603.0,46601.0,0.27139553]
["bitfinex","BTCUSD",1648895114362,0.10728102,46603.0,46601.0,0.32139553]
["bitfinex","BTCUSD",1648895114743,0.05363902,46603.0,46601.0,0.32139553]
["bitfinex","BTCUSD",1648895114817,0.09395453,46604.0,46601.0,0.32139553]
["bitfinex","BTCUSD",1648895115277,0.09334226,46604.0,46601.0,0.32139553]
["bitfinex","BTCUSD",1648895115352,0.09334226,46604.0,46602.0,0.22139553]
["bitfinex","BTCUSD",1648895115582,0.09334226,46604.0,46602.0,0.27139553]
["bitfinex","BTCUSD",1648895116770,0.09334226,46604.0,46602.0,0.05]
["bitfinex","BTCUSD",1648895116771,0.20062526,46604.0,46602.0,0.05]
["bitfinex","BTCUSD",1648895116918,0.20062526,46604.0,46601.0,0.32139553]
["bitfinex","BTCUSD",1648895117757,0.30790353,46604.0,46601.0,0.32139553]
["bitfinex","BTCUSD",1648895117832,0.40790353,46604.0,46601.0,0.32139553]
["bitfinex","BTCUSD",1648895119051,0.40790353,46604.0,46602.0,0.22139553]
["bitfinex","BTCUSD",1648895119205,0.40790353,46604.0,46602.0,0.27139553]
["bitfinex","BTCUSD",1648895119280,0.40790353,46604.0,46602.0,0.32139553]
["bitfinex","BTCUSD",1648895120217,0.30062053,46604.0,46602.0,0.32139553]
["bitfinex","BTCUSD",1648895120297,0.30062139,46604.0,46602.0,0.32139553]
["bitfinex","BTCUSD",1648895120443,0.30062139,46604.0,46603.0,0.22139553]
["bitfinex","BTCUSD",1648895120596,0.30062139,46604.0,46603.0,0.27139553]
["bitfinex","BTCUSD",1648895121052,0.30062139,46604.0,46603.0,0.05]
["bitfinex","BTCUSD",1648895121128,0.30062139,46604.0,46601.0,0.26567464]
["bitfinex","BTCUSD",1648895121511,0.20062139,46604.0,46601.0,0.26567464]
["bitfinex","BTCUSD",1648895121587,0.30062139,46604.0,46601.0,0.26567464]
["bitfinex","BTCUSD",1648895121665,0.30062139,46604.0,46603.0,0.22150627]
["bitfinex","BTCUSD",1648895121816,0.30062139,46604.0,46603.0,0.27150627]
["bitfinex","BTCUSD",1648895122692,0.20062139,46604.0,46603.0,0.27150627]
["bitfinex","BTCUSD",1648895122848,0.20062139,46604.0,46603.0,0.05]
["bitfinex","BTCUSD",1648895122996,0.20062139,46604.0,46601.0,0.31567464]
["bitfinex","BTCUSD",1648895124041,0.09334339,46604.0,46602.0,0.26567464]
["bitfinex","BTCUSD",1648895124127,0.03970426,46604.0,46602.0,0.26567464]
["bitfinex","BTCUSD",1648895124268,0.03970426,46604.0,46602.0,0.31567464]
["bitfinex","BTCUSD",1648895125336,0.09334383,46604.0,46602.0,0.31567464]
["bitfinex","BTCUSD",1648895125411,0.09334383,46604.0,46602.0,0.05]
["bitfinex","BTCUSD",1648895125565,0.09334383,46604.0,46601.0,0.26567464]
["bitfinex","BTCUSD",1648895125715,0.09334383,46604.0,46603.0,0.2215693]
["bitfinex","BTCUSD",1648895126021,0.09334383,46604.0,46601.0,0.26567464]
["bitfinex","BTCUSD",1648895126710,0.09334383,46604.0,46603.0,0.22157211]
["bitfinex","BTCUSD",1648895126857,0.09334383,46604.0,46601.0,0.26567464]
["bitfinex","BTCUSD",1648895126858,0.20062983,46604.0,46601.0,0.26567464]
["bitfinex","BTCUSD",1648895127012,0.20062983,46604.0,46603.0,0.22157218]
["bitfinex","BTCUSD",1648895127315,0.14698483,46604.0,46603.0,0.22157218]
["bitfinex","BTCUSD",1648895128124,0.14698483,46604.0,46601.0,0.26567464]
["bitfinex","BTCUSD",1648895128508,0.09334383,46604.0,46601.0,0.26567464]
["bitfinex","BTCUSD",1648895128588,0.03970426,46604.0,46601.0,0.26567464]
["bitfinex","BTCUSD",1648895129042,0.03970426,46604.0,46602.0,0.26567464]
["bitfinex","BTCUSD",1648895130187,0.03958519,46604.0,46602.0,0.26567464]
["bitfinex","BTCUSD",1648895131474,0.03958519,46604.0,46601.0,0.26567464]
["bitfinex","BTCUSD",1648895131933,0.03958519,46604.0,46602.0,0.26567464]
["bitfinex","BTCUSD",1648895133036,0.03958519,46604.0,46601.0,0.26567464]
["bitfinex","BTCUSD",1648895133188,0.03958519,46604.0,46602.0,0.26567464]
["bitfinex","BTCUSD",1648895133342,0.03958519,46604.0,46601.0,0.26567464]
["bitfinex","BTCUSD",1648895133879,0.09322419,46604.0,46601.0,0.26567464]
["bitfinex","BTCUSD",1648895133953,0.20050746,46604.0,46600.0,0.31567464]
["bitfinex","BTCUSD",1648895134755,0.20111967,46604.0,46600.0,0.31567464]
["bitfinex","BTCUSD",1648895135294,0.20111967,46604.0,46600.0,0.05]
["bitfinex","BTCUSD",1648895135716,0.30779073,46604.0,46600.0,0.05]
["bitfinex","BTCUSD",1648895135791,0.053639,46603.0,46600.0,0.05]
["bitfinex","BTCUSD",1648895136018,0.10728008,46603.0,46600.0,0.05]
["bitfinex","BTCUSD",1648895136097,0.05364108,46603.0,46600.0,0.31567464]
["bitfinex","BTCUSD",1648895136173,0.1401974,46604.0,46600.0,0.31567464]
["bitfinex","BTCUSD",1648895136325,0.1401974,46604.0,46601.0,0.26567464]
["bitfinex","BTCUSD",1648895136820,0.0401974,46604.0,46601.0,0.26567464]
["bitfinex","BTCUSD",1648895136896,0.03958519,46604.0,46601.0,0.26567464]
["bitfinex","BTCUSD",1648895137582,0.03958519,46604.0,46600.0,0.31567464]
["bitfinex","BTCUSD",1648895138343,0.0401974,46604.0,46600.0,0.31567464]
["bitfinex","BTCUSD",1648895139272,0.03958519,46604.0,46600.0,0.31567464]
["bitfinex","BTCUSD",1648895139500,0.0401974,46604.0,46600.0,0.31567464]
["bitfinex","BTCUSD",1648895139708,0.0401974,46604.0,46600.0,0.31067464]
["bitfinex","BTCUSD",1648895140495,0.03958519,46604.0,46600.0,0.31067464]
["bitfinex","BTCUSD",1648895140570,0.09322419,46604.0,46600.0,0.31067464]
["bitfinex","BTCUSD",1648895140722,0.0938364,46604.0,46600.0,0.31067464]
["bitfinex","BTCUSD",1648895141675,0.09322419,46604.0,46600.0,0.31067464]
["bitfinex","BTCUSD",1648895141907,0.0938364,46604.0,46600.0,0.31067464]
["bitfinex","BTCUSD",1648895142057,0.0938364,46604.0,46601.0,0.26567464]
["bitfinex","BTCUSD",1648895142869,0.09322419,46604.0,46601.0,0.26567464]
["bitfinex","BTCUSD",1648895143328,0.03958519,46604.0,46601.0,0.26567464]
["bitfinex","BTCUSD",1648895143868,0.03958519,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895143937,0.03958519,46604.0,46600.0,0.31067464]
["bitfinex","BTCUSD",1648895144013,0.03958519,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895144322,0.0401974,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895145234,0.2011214,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895145311,0.20050919,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895145384,0.24350919,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895145536,0.24415737,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895146475,0.24350919,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895146743,0.24415737,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895147695,0.24350919,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895147925,0.24415737,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895148878,0.24350919,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895149105,0.24415749,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895149484,0.053641,46603.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895151868,0.09387249,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895152477,0.09322419,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895152742,0.0938549,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895153427,0.0938549,46604.0,46600.0,0.31089799]
["bitfinex","BTCUSD",1648895153696,0.09322419,46604.0,46600.0,0.31089799]
["bitfinex","BTCUSD",1648895153772,0.09322419,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895153969,0.0938549,46604.0,46600.0,0.31089799]
["bitfinex","BTCUSD",1648895154922,0.09322419,46604.0,46600.0,0.31089799]
["bitfinex","BTCUSD",1648895155191,0.0938549,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895155798,0.0938549,46604.0,46600.0,0.31089799]
["bitfinex","BTCUSD",1648895156142,0.09322419,46604.0,46600.0,0.31089799]
["bitfinex","BTCUSD",1648895156370,0.09383306,46604.0,46600.0,0.31089799]
["bitfinex","BTCUSD",1648895156523,0.09383306,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895157284,0.09322419,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895157514,0.09383306,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895158491,0.09322419,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895158761,0.09383306,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895159293,0.39383306,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895159368,0.49383306,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895159717,0.49322419,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895159941,0.49376656,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895160703,0.53676656,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895161091,0.53615667,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895161238,0.53676727,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895162138,0.53615667,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895162369,0.53676727,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895163357,0.53615667,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895163585,0.53676925,46604.0,46600.0,0.045]
["bitfinex","BTCUSD",1648895164461,0.03473162,46599.0,46598.0,0.00061267]
["bitfinex","BTCUSD",1648895164541,0.14202905,46599.0,46597.0,0.26594475]
["bitfinex","BTCUSD",1648895164616,0.107303,46598.0,46596.0,0.26594475]
["bitfinex","BTCUSD",1648895164692,0.09657271,46598.0,46596.0,0.26594475]
["bitfinex","BTCUSD",1648895164916,0.09657271,46598.0,46595.0,0.26594475]
["bitfinex","BTCUSD",1648895165068,0.043,46597.0,46595.0,0.26594475]
["bitfinex","BTCUSD",1648895165380,0.043,46597.0,46594.0,0.26594475]
["bitfinex","BTCUSD",1648895165455,0.24585595,46595.0,46594.0,0.26594475]
["bitfinex","BTCUSD",1648895165535,0.54585595,46595.0,46594.0,0.26594475]
["bitfinex","BTCUSD",1648895165614,0.64251195,46595.0,46592.0,0.20052]
["bitfinex","BTCUSD",1648895165685,0.74251195,46595.0,46592.0,0.20052]
["bitfinex","BTCUSD",1648895165762,0.107316,46594.0,46592.0,0.20052]
["bitfinex","BTCUSD",1648895165838,0.053658,46593.0,46592.0,0.26594475]
["bitfinex","BTCUSD",1648895165915,0.096658,46593.0,46592.0,0.00061294]
["bitfinex","BTCUSD",1648895166599,0.043,46593.0,46592.0,0.00061294]
["bitfinex","BTCUSD",1648895166942,0.043,46593.0,46591.0,0.27594475]
["bitfinex","BTCUSD",1648895167022,0.043,46593.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895167322,0.15030936,46593.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895168081,0.053653,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895168235,0.096653,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895168466,0.043,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895169288,0.1,46594.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895169517,0.002,46598.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895169594,0.002,46598.0,46591.0,0.27594475]
["bitfinex","BTCUSD",1648895170510,0.08836962,46599.0,46591.0,0.27594475]
["bitfinex","BTCUSD",1648895170739,0.08836962,46599.0,46592.0,0.00061231]
["bitfinex","BTCUSD",1648895171729,0.08836962,46599.0,46591.0,0.27594475]
["bitfinex","BTCUSD",1648895171880,0.08836962,46599.0,46591.0,0.37594475]
["bitfinex","BTCUSD",1648895171960,0.08836962,46599.0,46593.0,0.0006123]
["bitfinex","BTCUSD",1648895172942,0.08836962,46599.0,46592.0,0.26594475]
["bitfinex","BTCUSD",1648895173170,0.08836962,46599.0,46594.0,0.00061233]
["bitfinex","BTCUSD",1648895173627,0.38836962,46599.0,46594.0,0.00061233]
["bitfinex","BTCUSD",1648895173719,0.21460199,46598.0,46594.0,0.00061233]
["bitfinex","BTCUSD",1648895173855,0.053653,46597.0,46594.0,0.00061233]
["bitfinex","BTCUSD",1648895174161,0.053653,46597.0,46591.0,0.06]
["bitfinex","BTCUSD",1648895174237,0.053653,46597.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895174392,0.053653,46597.0,46593.0,0.00061233]
["bitfinex","BTCUSD",1648895175382,0.053653,46597.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895175608,0.053653,46597.0,46593.0,0.00064561]
["bitfinex","BTCUSD",1648895176370,0.3,46596.0,46593.0,0.00064561]
["bitfinex","BTCUSD",1648895176473,0.514618,46596.0,46593.0,0.00064561]
["bitfinex","BTCUSD",1648895176555,0.514618,46596.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895176626,0.614618,46596.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895176777,0.614618,46596.0,46592.0,0.00064352]
["bitfinex","BTCUSD",1648895177541,0.56096,46596.0,46592.0,0.00064352]
["bitfinex","BTCUSD",1648895177693,0.05365015,46595.0,46592.0,0.00064352]
["bitfinex","BTCUSD",1648895177772,0.16095415,46595.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895177997,0.16095415,46595.0,46592.0,0.00064353]
["bitfinex","BTCUSD",1648895178989,0.16095415,46595.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895179216,0.16095415,46595.0,46591.0,0.01064353]
["bitfinex","BTCUSD",1648895180224,0.16095415,46595.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895180377,0.16095415,46595.0,46591.0,0.01064367]
["bitfinex","BTCUSD",1648895181177,0.46095415,46595.0,46591.0,0.01064367]
["bitfinex","BTCUSD",1648895181252,0.56095415,46595.0,46591.0,0.01064367]
["bitfinex","BTCUSD",1648895181407,0.56095415,46595.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895181557,0.56095415,46595.0,46591.0,0.01064367]
["bitfinex","BTCUSD",1648895182592,0.56095415,46595.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895182817,0.56095415,46595.0,46591.0,0.01064367]
["bitfinex","BTCUSD",1648895183770,0.56095415,46595.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895183849,0.26095415,46595.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895183972,0.16095415,46595.0,46591.0,0.01064367]
["bitfinex","BTCUSD",1648895185002,0.16095415,46595.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895185155,0.16095415,46595.0,46591.0,0.01064367]
["bitfinex","BTCUSD",1648895186222,0.16095415,46595.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895186376,0.16095415,46595.0,46591.0,0.01064367]
["bitfinex","BTCUSD",1648895187327,0.10730415,46595.0,46591.0,0.01064367]
["bitfinex","BTCUSD",1648895187403,0.10730415,46595.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895187632,0.10730415,46595.0,46591.0,0.01064367]
["bitfinex","BTCUSD",1648895188611,0.10730415,46595.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895188841,0.10730415,46595.0,46591.0,0.01064367]
["bitfinex","BTCUSD",1648895189565,0.053654,46595.0,46591.0,0.01064367]
["bitfinex","BTCUSD",1648895189799,0.053654,46595.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895190025,0.053654,46595.0,46591.0,0.01060724]
["bitfinex","BTCUSD",1648895190823,0.053654,46595.0,46593.0,0.00122094]
["bitfinex","BTCUSD",1648895192762,0.053654,46595.0,46592.0,0.00304996]
["bitfinex","BTCUSD",1648895193144,0.10730094,46595.0,46592.0,0.00304996]
["bitfinex","BTCUSD",1648895193371,0.10730094,46595.0,46592.0,0.00244038]
["bitfinex","BTCUSD",1648895193600,0.05365,46594.0,46592.0,0.00244038]
["bitfinex","BTCUSD",1648895194779,0.05365,46594.0,46592.0,0.00159508]
["bitfinex","BTCUSD",1648895196336,0.10730094,46595.0,46592.0,0.00159508]
["bitfinex","BTCUSD",1648895197175,0.10730094,46595.0,46593.0,0.0015776]
["bitfinex","BTCUSD",1648895198697,0.053654,46595.0,46593.0,0.0015776]
["bitfinex","BTCUSD",1648895199205,0.053654,46595.0,46592.0,0.00218853]
["bitfinex","BTCUSD",1648895199434,0.053654,46595.0,46592.0,0.00157629]
["bitfinex","BTCUSD",1648895201185,0.053654,46595.0,46591.0,0.01378368]
["bitfinex","BTCUSD",1648895201792,0.053654,46595.0,46591.0,0.01317137]
["bitfinex","BTCUSD",1648895202021,0.053654,46595.0,46591.0,0.01378373]
["bitfinex","BTCUSD",1648895203025,0.053654,46595.0,46591.0,0.01317137]
["bitfinex","BTCUSD",1648895203139,0.053654,46595.0,46593.0,0.00157478]
["bitfinex","BTCUSD",1648895203218,0.053654,46595.0,46594.0,0.00157629]
["bitfinex","BTCUSD",1648895205133,0.353654,46595.0,46594.0,0.00157629]
["bitfinex","BTCUSD",1648895205277,0.453654,46595.0,46594.0,0.00157629]
["bitfinex","BTCUSD",1648895205510,0.00157779,46593.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895205582,0.00157779,46593.0,46592.0,0.00064561]
["bitfinex","BTCUSD",1648895206635,0.00157779,46593.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895226977,0.00157779,46593.0,46592.0,0.320571]
["bitfinex","BTCUSD",1648895227052,0.00146229,46593.0,46592.0,0.620571]
["bitfinex","BTCUSD",1648895227128,0.00146229,46593.0,46592.0,0.720571]
["bitfinex","BTCUSD",1648895227205,0.00146229,46593.0,46592.0,1.0529561]
["bitfinex","BTCUSD",1648895227280,0.00146229,46593.0,46592.0,0.74273208]
["bitfinex","BTCUSD",1648895227509,0.00146229,46593.0,46592.0,0.83014816]
["bitfinex","BTCUSD",1648895227584,0.00146229,46593.0,46592.0,0.50957716]
["bitfinex","BTCUSD",1648895227661,0.00146229,46593.0,46592.0,0.74273208]
["bitfinex","BTCUSD",1648895227815,0.00146229,46593.0,46592.0,0.42216108]
["bitfinex","BTCUSD",1648895228271,0.00146229,46593.0,46592.0,0.73238332]
["bitfinex","BTCUSD",1648895229291,0.00146229,46593.0,46592.0,1.05295432]
["bitfinex","BTCUSD",1648895229365,0.00146229,46593.0,46592.0,0.73238332]
["bitfinex","BTCUSD",1648895229519,0.00146229,46593.0,46592.0,0.42216108]
["bitfinex","BTCUSD",1648895229593,0.00146229,46593.0,46592.0,0.50957716]
["bitfinex","BTCUSD",1648895229820,0.00146229,46593.0,46592.0,0.74273208]
["bitfinex","BTCUSD",1648895230049,0.00146229,46593.0,46592.0,0.42216108]
["bitfinex","BTCUSD",1648895230278,0.00146229,46593.0,46592.0,0.74273208]
["bitfinex","BTCUSD",1648895231198,0.00146229,46593.0,46592.0,1.05292994]
["bitfinex","BTCUSD",1648895231273,0.00146229,46593.0,46592.0,0.73235894]
["bitfinex","BTCUSD",1648895231345,0.00146229,46593.0,46592.0,1.05292994]
["bitfinex","BTCUSD",1648895231425,0.00146229,46593.0,46592.0,0.73235894]
["bitfinex","BTCUSD",1648895231499,0.00146229,46593.0,46592.0,1.14034602]
["bitfinex","BTCUSD",1648895231575,0.00146229,46593.0,46592.0,0.81977502]
["bitfinex","BTCUSD",1648895231650,0.00146229,46593.0,46592.0,1.14034602]
["bitfinex","BTCUSD",1648895231729,0.00146229,46593.0,46592.0,0.73235894]
["bitfinex","BTCUSD",1648895231882,0.00146229,46593.0,46592.0,0.81977502]
["bitfinex","BTCUSD",1648895232071,0.00146229,46593.0,46592.0,0.73235894]
["bitfinex","BTCUSD",1648895232226,0.00146229,46593.0,46592.0,0.74308894]
["bitfinex","BTCUSD",1648895232811,0.00146229,46593.0,46592.0,0.731301]
["bitfinex","BTCUSD",1648895233116,0.00146229,46593.0,46592.0,1.11391035]
["bitfinex","BTCUSD",1648895233195,0.00146229,46593.0,46592.0,0.48314149]
["bitfinex","BTCUSD",1648895233269,0.00146229,46593.0,46592.0,0.80371249]
["bitfinex","BTCUSD",1648895233346,0.00146229,46593.0,46592.0,0.89133956]
["bitfinex","BTCUSD",1648895233573,0.00146229,46593.0,46592.0,0.80371249]
["bitfinex","BTCUSD",1648895234031,0.00146229,46593.0,46592.0,1.1138907]
["bitfinex","BTCUSD",1648895234110,0.00146229,46593.0,46592.0,0.7933197]
["bitfinex","BTCUSD",1648895234565,0.00146229,46593.0,46592.0,1.1138907]
["bitfinex","BTCUSD",1648895234948,0.00146229,46593.0,46592.0,1.20151777]
["bitfinex","BTCUSD",1648895235479,0.00146229,46593.0,46592.0,0.88094677]
["bitfinex","BTCUSD",1648895235633,0.00146229,46593.0,46592.0,1.20151777]
["bitfinex","BTCUSD",1648895235708,0.00146229,46593.0,46592.0,1.1138907]
["bitfinex","BTCUSD",1648895235783,0.00146229,46593.0,46592.0,0.7933197]
["bitfinex","BTCUSD",1648895235937,0.00146229,46593.0,46592.0,0.49835707]
["bitfinex","BTCUSD",1648895236166,0.00146229,46593.0,46592.0,0.41073]
["bitfinex","BTCUSD",1648895236705,0.00146229,46593.0,46592.0,0.11073]
["bitfinex","BTCUSD",1648895236857,0.00146229,46593.0,46592.0,0.06073]
["bitfinex","BTCUSD",1648895237160,0.00146229,46593.0,46592.0,0.11073]
["bitfinex","BTCUSD",1648895237581,0.00146229,46593.0,46592.0,0.06073]
["bitfinex","BTCUSD",1648895239413,0.00146229,46593.0,46592.0,0.05]
["bitfinex","BTCUSD",1648895240597,0.00146229,46593.0,46592.0,0.31590752]
["bitfinex","BTCUSD",1648895242384,0.00146229,46593.0,46592.0,0.05]
["bitfinex","BTCUSD",1648895242539,0.00146229,46593.0,46591.0,0.27590752]
["bitfinex","BTCUSD",1648895242617,0.00146229,46593.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895242692,0.043,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895243523,0.096657,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895245580,0.043,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895247375,0.1339091,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895248792,0.11484831,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1648895252887,0.11484831,46592.0,46591.0,0.01271571]
["bitfinex","BTCUSD",1648895254794,0.11484831,46592.0,46591.0,0.01051954]
["bitfinex","BTCUSD",1648895254869,0.11484831,46592.0,46591.0,0.00942954]
["bitfinex","BTCUSD",1648895255299,0.11484831,46592.0,46591.0,0.01095963]
["bitfinex","BTCUSD",1648895256438,0.11484831,46592.0,46591.0,0.00997563]
["bitfinex","BTCUSD",1648895257089,0.0909091,46592.0,46591.0,0.00997563]
["bitfinex","BTCUSD",1648895257315,0.0909091,46592.0,46591.0,0.01087505]
["bitfinex","BTCUSD",1648895257772,0.0909091,46592.0,46591.0,0.00967905]
["bitfinex","BTCUSD",1648895259214,0.0909091,46592.0,46591.0,0.01249808]
["bitfinex","BTCUSD",1648895261197,0.0909091,46592.0,46591.0,0.00806704]
["bitfinex","BTCUSD",1648895262528,0.0909091,46592.0,46591.0,0.00617204]
["bitfinex","BTCUSD",1648895262605,0.0909091,46592.0,46591.0,0.22795009]
["bitfinex","BTCUSD",1648895262733,0.0909091,46592.0,46591.0,0.32795009]
["bitfinex","BTCUSD",1648895263261,0.0909091,46592.0,46591.0,0.10617204]
["bitfinex","BTCUSD",1648895263338,0.0909091,46592.0,46591.0,0.05617204]
["bitfinex","BTCUSD",1648895263416,0.0909091,46592.0,46591.0,0.00994982]
["bitfinex","BTCUSD",1648895264255,0.0909091,46592.0,46591.0,0.23172475]
["bitfinex","BTCUSD",1648895264407,0.0909091,46592.0,46591.0,0.10994982]
["bitfinex","BTCUSD",1648895264866,0.0909091,46592.0,46591.0,0.05994982]
["bitfinex","BTCUSD",1648895265136,0.0909091,46592.0,46591.0,0.00994982]
["bitfinex","BTCUSD",1648895265209,0.0909091,46592.0,46591.0,0.00472908]
["bitfinex","BTCUSD",1648895265283,0.0909091,46592.0,46591.0,0.00287908]
["bitfinex","BTCUSD",1648895265589,0.0909091,46592.0,46591.0,0.00476417]
["bitfinex","BTCUSD",1648895267399,0.0909091,46592.0,46591.0,0.00339117]
["bitfinex","BTCUSD",1648895267476,0.0909091,46592.0,46591.0,0.2251661]
["bitfinex","BTCUSD",1648895267629,0.0909091,46592.0,46591.0,0.00339117]
["bitfinex","BTCUSD",1648895267779,0.0909091,46592.0,46591.0,0.00098633]
["bitfinex","BTCUSD",1648895268768,0.07330554,46592.0,46591.0,0.00098633]
["bitfinex","BTCUSD",1648895274901,0.07330554,46592.0,46591.0,0.30098633]
["bitfinex","BTCUSD",1648895274981,0.07330554,46592.0,46591.0,0.00098633]
["bitfinex","BTCUSD",1648895275048,0.07330554,46592.0,46591.0,0.30098633]
["bitfinex","BTCUSD",1648895275658,0.07330554,46592.0,46591.0,0.56689385]
["bitfinex","BTCUSD",1648895276045,0.07330554,46592.0,46591.0,0.30098633]
["bitfinex","BTCUSD",1648895277563,0.07330554,46592.0,46591.0,0.70962788]
["bitfinex","BTCUSD",1648895277736,0.07330554,46592.0,46591.0,0.30098633]
["bitfinex","BTCUSD",1648895278875,0.07330554,46592.0,46591.0,0.66217429]
["bitfinex","BTCUSD",1648895278954,0.07330554,46592.0,46591.0,0.30098633]
["bitfinex","BTCUSD",1648895279030,0.07330554,46592.0,46591.0,0.66217495]
["bitfinex","BTCUSD",1648895281089,0.07330554,46592.0,46591.0,0.67290495]
["bitfinex","BTCUSD",1648895282964,0.07330554,46592.0,46591.0,0.31171633]
["bitfinex","BTCUSD",1648895283041,0.07330554,46592.0,46591.0,0.67283874]
["bitfinex","BTCUSD",1648895283116,0.07330554,46592.0,46591.0,0.66210874]
["bitfinex","BTCUSD",1648895283957,0.07330554,46592.0,46591.0,0.67283874]
["bitfinex","BTCUSD",1648895285958,0.07330554,46592.0,46591.0,0.31171633]
["bitfinex","BTCUSD",1648895286340,0.07330554,46592.0,46591.0,0.36274831]
["bitfinex","BTCUSD",1648895286414,0.07330554,46592.0,46591.0,0.67292652]
["bitfinex","BTCUSD",1648895286715,0.07330554,46592.0,46591.0,0.31171633]
["bitfinex","BTCUSD",1648895286945,0.07330554,46592.0,46591.0,0.67292344]
["bitfinex","BTCUSD",1648895287099,0.07330554,46592.0,46591.0,0.31171633]
["bitfinex","BTCUSD",1648895287173,0.07330554,46592.0,46591.0,0.68270395]
["bitfinex","BTCUSD",1648895287859,0.07330554,46592.0,46591.0,0.38270395]
["bitfinex","BTCUSD",1648895287935,0.07330554,46592.0,46591.0,0.70327495]
["bitfinex","BTCUSD",1648895288088,0.07330554,46592.0,46591.0,0.38270395]
["bitfinex","BTCUSD",1648895288316,0.07330554,46592.0,46591.0,0.70327495]
["bitfinex","BTCUSD",1648895288469,0.07330554,46592.0,46591.0,0.39309674]
["bitfinex","BTCUSD",1648895288622,0.07330554,46592.0,46591.0,0.38236674]
["bitfinex","BTCUSD",1648895288735,0.07330554,46592.0,46591.0,0.05201233]
["bitfinex","BTCUSD",1648895289125,0.07330554,46592.0,46591.0,0.37258333]
["bitfinex","BTCUSD",1648895289201,0.07330554,46592.0,46591.0,0.05201233]
["bitfinex","BTCUSD",1648895289814,0.07330554,46592.0,46591.0,0.31146102]
["bitfinex","BTCUSD",1648895289887,0.07330554,46592.0,46591.0,0.05201233]
["bitfinex","BTCUSD",1648895289965,0.07330554,46592.0,46591.0,0.31145196]
["bitfinex","BTCUSD",1648895290040,0.07330554,46592.0,46591.0,0.36247796]
["bitfinex","BTCUSD",1648895290117,0.07330554,46592.0,46591.0,0.41247796]
["bitfinex","BTCUSD",1648895291755,0.07322754,46592.0,46591.0,0.41247796]
["bitfinex","BTCUSD",1648895292736,0.047994,46592.0,46591.0,0.41247796]
["bitfinex","BTCUSD",1648895292887,0.047994,46592.0,46591.0,0.41049617]
["bitfinex","BTCUSD",1648895293270,0.047994,46592.0,46591.0,0.35947017]
["bitfinex","BTCUSD",1648895293348,0.047994,46592.0,46591.0,0.04900454]
["bitfinex","BTCUSD",1648895293420,0.047994,46592.0,46591.0,0.00098633]
["bitfinex","BTCUSD",1648895293574,0.047994,46592.0,46591.0,0.267142]
["bitfinex","BTCUSD",1648895293651,0.047994,46592.0,46591.0,0.00098633]
["bitfinex","BTCUSD",1648895294642,0.047994,46592.0,46591.0,0.31713224]
["bitfinex","BTCUSD",1648895294716,0.047994,46592.0,46591.0,0.36713224]
["bitfinex","BTCUSD",1648895295022,0.047994,46592.0,46591.0,0.10098633]
["bitfinex","BTCUSD",1648895295098,0.047994,46592.0,46591.0,0.05098633]
["bitfinex","BTCUSD",1648895295174,0.047994,46592.0,46591.0,0.00098633]
["bitfinex","BTCUSD",1648895296483,0.047994,46592.0,46591.0,0.27039164]
["bitfinex","BTCUSD",1648895296548,0.047994,46592.0,46591.0,0.37039164]
["bitfinex","BTCUSD",1648895301804,0.047994,46592.0,46591.0,0.37027303]
["bitfinex","BTCUSD",1648895310371,0.047994,46592.0,46591.0,0.10412147]
["bitfinex","BTCUSD",1648895310521,0.047994,46592.0,46591.0,0.05412147]
["bitfinex","BTCUSD",1648895310672,0.047994,46592.0,46591.0,0.00424008]
["bitfinex","BTCUSD",1648895312775,0.04319461,46592.0,46591.0,0.00424008]
["bitfinex","BTCUSD",1648895313114,0.04304652,46592.0,46591.0,0.00424008]
["bitfinex","BTCUSD",1648895318981,0.00648016,46590.0,46589.0,0.31676354]
["bitfinex","BTCUSD",1648895319058,0.06013648,46590.0,46589.0,0.05061198]
["bitfinex","BTCUSD",1648895319211,0.06013648,46590.0,46589.0,0.00061198]
["bitfinex","BTCUSD",1648895319285,0.36013648,46590.0,46589.0,0.00061198]
["bitfinex","BTCUSD",1648895319440,0.46013648,46590.0,46589.0,0.00061198]
["bitfinex","BTCUSD",1648895319514,0.46013648,46590.0,46588.0,0.1]
["bitfinex","BTCUSD",1648895319598,0.3,46589.0,46587.0,0.48441269]
["bitfinex","BTCUSD",1648895319667,0.396662,46589.0,46587.0,0.48441269]
["bitfinex","BTCUSD",1648895319748,0.396662,46589.0,46587.0,0.48502469]
["bitfinex","BTCUSD",1648895319822,0.3,46588.0,46587.0,0.48502469]
["bitfinex","BTCUSD",1648895319977,0.343,46588.0,46587.0,0.48502469]
["bitfinex","BTCUSD",1648895320131,0.443,46588.0,46587.0,0.48502469]
["bitfinex","BTCUSD",1648895320281,0.143,46588.0,46587.0,0.48502469]
["bitfinex","BTCUSD",1648895320741,0.143,46588.0,46587.0,0.48441269]
["bitfinex","BTCUSD",1648895321193,0.043,46588.0,46587.0,0.48441269]
["bitfinex","BTCUSD",1648895321650,0.343,46588.0,46587.0,0.48441269]
["bitfinex","BTCUSD",1648895321726,0.043,46588.0,46587.0,0.48441269]
["bitfinex","BTCUSD",1648895321801,0.143,46588.0,46587.0,0.48441269]
["bitfinex","BTCUSD",1648895322822,0.043,46588.0,46587.0,0.48441269]
["bitfinex","BTCUSD",1648895329836,0.04169612,46588.0,46587.0,0.48441269]
["bitfinex","BTCUSD",1648895329987,0.04169612,46588.0,46587.0,0.49169669]
["bitfinex","BTCUSD",1648895336341,0.04169612,46588.0,46587.0,0.49142469]
["bitfinex","BTCUSD",1648895338036,0.04169612,46588.0,46587.0,0.14219669]
["bitfinex","BTCUSD",1648895341717,0.09535612,46588.0,46587.0,0.14219669]
["bitfinex","BTCUSD",1648895348554,0.09535612,46588.0,46587.0,0.09219669]
["bitfinex","BTCUSD",1648895349063,0.2896174,46583.0,46582.0,0.23181818]
["bitfinex","BTCUSD",1648895349217,0.2896174,46583.0,46582.0,0.18181818]
["bitfinex","BTCUSD",1648895355975,0.28954735,46583.0,46582.0,0.18181818]
["bitfinex","BTCUSD",1648895356280,0.34321335,46583.0,46582.0,0.18181818]
["bitfinex","BTCUSD",1648895356356,0.44321335,46583.0,46582.0,0.18181818]
["bitfinex","BTCUSD",1648895360467,0.74321335,46583.0,46582.0,0.18181818]
["bitfinex","BTCUSD",1648895360542,0.78621335,46583.0,46582.0,0.01996211]
["bitfinex","BTCUSD",1648895360617,0.98621335,46583.0,46582.0,0.01996211]
["bitfinex","BTCUSD",1648895360771,0.98621335,46583.0,46580.0,0.00064556]
["bitfinex","BTCUSD",1648895360772,1.2,46582.0,46580.0,0.00064556]
["bitfinex","BTCUSD",1648895360847,0.3,46581.0,46580.0,0.00064556]
["bitfinex","BTCUSD",1648895360998,0.343,46581.0,46580.0,0.00064556]
["bitfinex","BTCUSD",1648895361074,0.7206122,46581.0,46580.0,0.00064556]
["bitfinex","BTCUSD",1648895361152,0.643,46581.0,46580.0,0.00064556]
["bitfinex","BTCUSD",1648895361222,1.2,46580.0,46577.0,0.002]
["bitfinex","BTCUSD",1648895361303,0.2,46579.0,46577.0,0.002]
["bitfinex","BTCUSD",1648895361378,0.29668235,46579.0,46577.0,0.002]
["bitfinex","BTCUSD",1648895361605,0.59553364,46579.0,46577.0,0.002]
["bitfinex","BTCUSD",1648895361681,0.64921364,46579.0,46577.0,0.002]
["bitfinex","BTCUSD",1648895361755,0.74921364,46579.0,46577.0,0.002]
["bitfinex","BTCUSD",1648895362060,0.54921364,46579.0,46577.0,0.002]
["bitfinex","BTCUSD",1648895362140,0.74921364,46579.0,46577.0,0.002]
["bitfinex","BTCUSD",1648895362288,0.3,46578.0,46577.0,0.002]
["bitfinex","BTCUSD",1648895362440,0.343,46578.0,46577.0,0.002]
["bitfinex","BTCUSD",1648895362594,0.143,46578.0,46577.0,0.002]
["bitfinex","BTCUSD",1648895363656,0.043,46578.0,46577.0,0.002]
["bitfinex","BTCUSD",1648895364449,0.343,46578.0,46577.0,0.002]
["bitfinex","BTCUSD",1648895364528,0.443,46578.0,46577.0,0.002]
["bitfinex","BTCUSD",1648895364906,0.143,46578.0,46577.0,0.002]
["bitfinex","BTCUSD",1648895365819,0.043,46578.0,46577.0,0.002]
["bitfinex","BTCUSD",1648895371590,0.05368,46579.0,46577.0,0.002]
["bitfinex","BTCUSD",1648895376194,0.05353169,46579.0,46577.0,0.002]
["bitfinex","BTCUSD",1648895376878,0.05353169,46579.0,46577.0,0.01273]
["bitfinex","BTCUSD",1648895377489,0.05353169,46579.0,46577.0,0.002]
["bitfinex","BTCUSD",1648895379058,0.22483354,46575.0,46574.0,0.002]
["bitfinex","BTCUSD",1648895379743,0.21483354,46575.0,46574.0,0.002]
["bitfinex","BTCUSD",1648895394443,0.21469078,46575.0,46574.0,0.002]
["bitfinex","BTCUSD",1648895395051,0.21632776,46575.0,46574.0,0.002]
["bitfinex","BTCUSD",1648895403057,0.21632776,46575.0,46574.0,0.004594]
["bitfinex","BTCUSD",1648895405076,0.22264373,46575.0,46574.0,0.004594]
["bitfinex","BTCUSD",1648895407603,0.22264373,46575.0,46574.0,0.00626305]
["bitfinex","BTCUSD",1648895409181,0.22264373,46575.0,46574.0,0.02516891]
["bitfinex","BTCUSD",1648895409336,0.28575184,46575.0,46574.0,0.04357544]
["bitfinex","BTCUSD",1648895410705,0.28575184,46575.0,46574.0,0.05336158]
["bitfinex","BTCUSD",1648895411010,0.28575184,46575.0,46574.0,0.05336116]
["bitfinex","BTCUSD",1648895414532,0.37666094,46575.0,46574.0,0.05336116]
["bitfinex","BTCUSD",1648895414609,0.47666094,46575.0,46574.0,0.05336116]
["bitfinex","BTCUSD",1648895415603,0.46870799,46575.0,46574.0,0.05336116]
["bitfinex","BTCUSD",1648895415832,0.46870799,46575.0,46574.0,0.04357544]
["bitfinex","BTCUSD",1648895415989,0.46870799,46575.0,46574.0,0.05336137]
["bitfinex","BTCUSD",1648895416663,0.46864584,46575.0,46574.0,0.05336137]
["bitfinex","BTCUSD",1648895416887,0.46864584,46575.0,46574.0,0.33268387]
["bitfinex","BTCUSD",1648895417568,0.46864584,46575.0,46574.0,0.32289794]
["bitfinex","BTCUSD",1648895417645,0.46864584,46575.0,46574.0,0.33268387]
["bitfinex","BTCUSD",1648895417722,0.46864584,46575.0,46574.0,0.32289794]
["bitfinex","BTCUSD",1648895417799,0.36864584,46575.0,46574.0,0.33268366]
["bitfinex","BTCUSD",1648895417879,0.36864584,46575.0,46574.0,0.66604657]
["bitfinex","BTCUSD",1648895417958,0.36864584,46575.0,46574.0,0.67677657]
["bitfinex","BTCUSD",1648895418029,0.36864584,46575.0,46574.0,0.66312354]
["bitfinex","BTCUSD",1648895418103,0.36864584,46575.0,46574.0,0.97390882]
["bitfinex","BTCUSD",1648895418488,0.36864584,46575.0,46574.0,1.02390882]
["bitfinex","BTCUSD",1648895418490,0.43114584,46575.0,46574.0,1.02390882]
["bitfinex","BTCUSD",1648895418567,0.43114584,46575.0,46574.0,0.72642414]
["bitfinex","BTCUSD",1648895418710,0.43114584,46575.0,46574.0,0.79713504]
["bitfinex","BTCUSD",1648895418789,0.22674584,46575.0,46574.0,1.09494433]
["bitfinex","BTCUSD",1648895418870,0.003,46580.0,46575.0,1.2]
["bitfinex","BTCUSD",1648895418943,0.003,46580.0,46579.0,0.22793274]
["bitfinex","BTCUSD",1648895419022,0.003,46580.0,46579.0,0.85712674]
["bitfinex","BTCUSD",1648895419099,0.003,46580.0,46579.0,0.55923374]
["bitfinex","BTCUSD",1648895419175,0.35204735,46583.0,46579.0,0.58145894]
["bitfinex","BTCUSD",1648895419250,0.35204735,46583.0,46580.0,1.5217826]
["bitfinex","BTCUSD",1648895419323,0.35204735,46583.0,46580.0,1.5325126]
["bitfinex","BTCUSD",1648895419400,0.35204735,46583.0,46582.0,0.01840653]
["bitfinex","BTCUSD",1648895419473,0.35204735,46583.0,46582.0,0.33897753]
["bitfinex","BTCUSD",1648895419550,0.35204735,46583.0,46582.0,0.37193273]
["bitfinex","BTCUSD",1648895419625,0.35204735,46583.0,46582.0,0.38897753]
["bitfinex","BTCUSD",1648895419702,0.35204735,46583.0,46582.0,0.83945053]
["bitfinex","BTCUSD",1648895419930,0.35204735,46583.0,46582.0,0.79384595]
["bitfinex","BTCUSD",1648895420005,0.35204735,46583.0,46582.0,0.70430137]
["bitfinex","BTCUSD",1648895420727,0.35204735,46583.0,46582.0,0.71503137]
["bitfinex","BTCUSD",1648895420952,0.35204735,46583.0,46582.0,0.71546049]
["bitfinex","BTCUSD",1648895422095,0.35204735,46583.0,46582.0,0.71846049]
["bitfinex","BTCUSD",1648895422360,0.35204735,46583.0,46582.0,0.72264139]
["bitfinex","BTCUSD",1648895422437,0.35204735,46583.0,46582.0,0.98909337]
["bitfinex","BTCUSD",1648895422515,0.35204735,46583.0,46582.0,0.72264139]
["bitfinex","BTCUSD",1648895423277,0.35204735,46583.0,46582.0,0.71964139]
["bitfinex","BTCUSD",1648895423734,0.35204735,46583.0,46582.0,0.98604505]
["bitfinex","BTCUSD",1648895424086,0.35204735,46583.0,46582.0,0.97831505]
["bitfinex","BTCUSD",1648895424581,0.35204735,46583.0,46582.0,0.99672158]
["bitfinex","BTCUSD",1648895424661,0.35204735,46583.0,46582.0,0.99722091]
["bitfinex","BTCUSD",1648895425307,0.35204735,46583.0,46582.0,0.99422091]
["bitfinex","BTCUSD",1648895425610,0.35204735,46583.0,46582.0,0.72781725]
["bitfinex","BTCUSD",1648895426069,0.35204735,46583.0,46582.0,0.73081725]
["bitfinex","BTCUSD",1648895426601,0.35204735,46583.0,46582.0,0.99722091]
["bitfinex","BTCUSD",1648895427286,0.35204735,46583.0,46582.0,2.26069602]
["bitfinex","BTCUSD",1648895427442,0.35204735,46583.0,46582.0,2.04429236]
["bitfinex","BTCUSD",1648895427517,0.35204735,46583.0,46582.0,2.05502236]
["bitfinex","BTCUSD",1648895427595,0.35204735,46583.0,46582.0,2.05202236]
["bitfinex","BTCUSD",1648895427842,0.35204735,46583.0,46582.0,2.05108069]
["bitfinex","BTCUSD",1648895428071,0.35204735,46583.0,46582.0,2.05408069]
["bitfinex","BTCUSD",1648895428793,0.35204735,46583.0,46582.0,2.05396916]
["bitfinex","BTCUSD",1648895429019,0.0625,46583.0,46582.0,2.05396916]
["bitfinex","BTCUSD",1648895429323,0.0625,46583.0,46582.0,2.05096916]
["bitfinex","BTCUSD",1648895429780,0.0625,46583.0,46582.0,2.04772993]
["bitfinex","BTCUSD",1648895429855,0.06407191,46583.0,46582.0,2.04772993]
["bitfinex","BTCUSD",1648895430085,0.06407191,46583.0,46582.0,2.05072993]
["bitfinex","BTCUSD",1648895430694,0.06407191,46583.0,46582.0,2.05030081]
["bitfinex","BTCUSD",1648895431309,0.06407191,46583.0,46582.0,2.04730081]
["bitfinex","BTCUSD",1648895432110,0.06407191,46583.0,46582.0,2.05030081]
["bitfinex","BTCUSD",1648895433328,0.06407191,46583.0,46582.0,2.04730081]
["bitfinex","BTCUSD",1648895434126,0.06407191,46583.0,46582.0,2.05030081]
["bitfinex","BTCUSD",1648895435405,0.06407191,46583.0,46582.0,2.04730081]
["bitfinex","BTCUSD",1648895436136,0.06407191,46583.0,46582.0,2.05030081]
["bitfinex","BTCUSD",1648895437087,0.06407191,46583.0,46582.0,1.72972981]
["bitfinex","BTCUSD",1648895437164,0.06407191,46583.0,46582.0,2.05030081]
["bitfinex","BTCUSD",1648895437392,0.06407191,46583.0,46582.0,2.04730081]
["bitfinex","BTCUSD",1648895438099,0.06407191,46583.0,46582.0,2.05030081]
["bitfinex","BTCUSD",1648895438309,0.05083735,46583.0,46582.0,2.05030081]
["bitfinex","BTCUSD",1648895439327,0.05083735,46583.0,46582.0,2.04730081]
["bitfinex","BTCUSD",1648895440082,0.05083735,46583.0,46582.0,2.05130081]
["bitfinex","BTCUSD",1648895440316,0.05083735,46583.0,46582.0,2.06108464]
["bitfinex","BTCUSD",1648895441377,0.05083735,46583.0,46582.0,2.05708464]
["bitfinex","BTCUSD",1648895441758,0.05083735,46583.0,46582.0,2.71058244]
["bitfinex","BTCUSD",1648895442140,0.05083735,46583.0,46582.0,2.91458244]
["bitfinex","BTCUSD",1648895443337,0.05083735,46583.0,46582.0,2.91058244]
["bitfinex","BTCUSD",1648895444099,0.05083735,46583.0,46582.0,2.91458244]
["bitfinex","BTCUSD",1648895445360,0.05083735,46583.0,46582.0,2.91058244]
["bitfinex","BTCUSD",1648895446157,0.05083735,46583.0,46582.0,2.91458244]
["bitfinex","BTCUSD",1648895446806,0.05083735,46583.0,46582.0,3.38860824]
["bitfinex","BTCUSD",1648895447338,0.05083735,46583.0,46582.0,3.38460824]
["bitfinex","BTCUSD",1648895448137,0.05083735,46583.0,46582.0,3.38860824]
["bitfinex","BTCUSD",1648895448288,0.05083735,46583.0,46582.0,3.46860824]
["bitfinex","BTCUSD",1648895448367,0.04321273,46583.0,46582.0,3.46860824]
["bitfinex","BTCUSD",1648895449355,0.04321273,46583.0,46582.0,3.46460824]
["bitfinex","BTCUSD",1648895450157,0.04321273,46583.0,46582.0,3.46860824]
["bitfinex","BTCUSD",1648895450727,0.04321273,46583.0,46582.0,2.81510824]
["bitfinex","BTCUSD",1648895450804,0.34321273,46583.0,46582.0,0.65511982]
["bitfinex","BTCUSD",1648895450883,0.34321273,46583.0,46582.0,0.96590919]
["bitfinex","BTCUSD",1648895450960,0.34321273,46583.0,46582.0,0.64533819]
["bitfinex","BTCUSD",1648895450961,0.38621273,46583.0,46582.0,0.64533819]
["bitfinex","BTCUSD",1648895451116,0.08621273,46583.0,46582.0,0.64533819]
["bitfinex","BTCUSD",1648895451186,0.08621273,46583.0,46582.0,0.17131239]
["bitfinex","BTCUSD",1648895451187,0.09164084,46583.0,46582.0,0.17131239]
["bitfinex","BTCUSD",1648895451336,0.08621273,46583.0,46582.0,0.17131239]
["bitfinex","BTCUSD",1648895451412,0.08621273,46583.0,46582.0,0.16731239]
["bitfinex","BTCUSD",1648895451413,0.38621273,46583.0,46582.0,0.16731239]
["bitfinex","BTCUSD",1648895451487,0.52917598,46583.0,46582.0,0.16731239]
["bitfinex","BTCUSD",1648895451565,0.90585679,46583.0,46582.0,0.11731239]
["bitfinex","BTCUSD",1648895451872,1.15007668,46583.0,46582.0,0.11731239]
["bitfinex","BTCUSD",1648895452025,1.25007668,46583.0,46582.0,0.11731239]
["bitfinex","BTCUSD",1648895452101,1.30374168,46583.0,46582.0,0.11731239]
["bitfinex","BTCUSD",1648895452174,0.23368311,46581.0,46580.0,0.0012116]
["bitfinex","BTCUSD",1648895452251,0.53368311,46581.0,46580.0,0.0012116]
["bitfinex","BTCUSD",1648895452327,0.67668311,46581.0,46580.0,0.0012116]
["bitfinex","BTCUSD",1648895452553,1.49299384,46581.0,46580.0,0.0012116]
["bitfinex","BTCUSD",1648895452935,1.11964636,46581.0,46580.0,0.0012116]
["bitfinex","BTCUSD",1648895453030,1.13037636,46581.0,46580.0,0.0012116]
["bitfinex","BTCUSD",1648895453094,1.13037636,46581.0,46579.0,0.12]
["bitfinex","BTCUSD",1648895453095,1.2,46580.0,46579.0,0.12]
["bitfinex","BTCUSD",1648895453163,1.21073,46580.0,46579.0,0.12]
["bitfinex","BTCUSD",1648895453237,1.35373,46580.0,46579.0,0.12]
["bitfinex","BTCUSD",1648895453390,1.35373,46580.0,46576.0,0.00064439]
["bitfinex","BTCUSD",1648895453391,1.2,46579.0,46576.0,0.00064439]
["bitfinex","BTCUSD",1648895453471,1.671773,46579.0,46576.0,0.00064439]
["bitfinex","BTCUSD",1648895453545,0.043,46578.0,46576.0,0.00064439]
["bitfinex","BTCUSD",1648895453617,0.3,46577.0,46576.0,0.00064439]
["bitfinex","BTCUSD",1648895453771,0.343,46577.0,46576.0,0.00064439]
["bitfinex","BTCUSD",1648895453848,0.443,46577.0,46576.0,0.00064439]
["bitfinex","BTCUSD",1648895454042,0.443,46577.0,46573.0,0.008]
["bitfinex","BTCUSD",1648895454113,0.550361,46577.0,46573.0,0.008]
["bitfinex","BTCUSD",1648895454189,0.05368,46576.0,46574.0,0.00523839]
["bitfinex","BTCUSD",1648895454262,0.3,46575.0,46574.0,0.00523839]
["bitfinex","BTCUSD",1648895454338,0.343,46575.0,46574.0,0.00523839]
["bitfinex","BTCUSD",1648895454416,0.443,46575.0,46574.0,0.00523839]
["bitfinex","BTCUSD",1648895455140,0.69903457,46575.0,46574.0,0.00523839]
["bitfinex","BTCUSD",1648895455212,0.69903457,46575.0,46574.0,0.004594]
["bitfinex","BTCUSD",1648895455441,0.70976457,46575.0,46574.0,0.004594]
["bitfinex","BTCUSD",1648895457348,0.71127717,46575.0,46574.0,0.0054769]
["bitfinex","BTCUSD",1648895464370,0.71127717,46575.0,46574.0,0.004594]
["bitfinex","BTCUSD",1648895464826,0.91127717,46575.0,46574.0,0.004594]
["bitfinex","BTCUSD",1648895465446,0.91127717,46575.0,46574.0,0.0054769]
["bitfinex","BTCUSD",1648895465513,0.91127717,46575.0,46574.0,0.004594]
["bitfinex","BTCUSD",1648895465894,1.2,46574.0,46573.0,0.006]
["bitfinex","BTCUSD",1648895465966,1.21073,46574.0,46573.0,0.006]
["bitfinex","BTCUSD",1648895466045,1.31073,46574.0,46573.0,0.006]
["bitfinex","BTCUSD",1648895466121,1.35373,46574.0,46573.0,0.006]
["bitfinex","BTCUSD",1648895468367,1.2,46573.0,46572.0,0.006]
["bitfinex","BTCUSD",1648895468443,1.21073,46573.0,46572.0,0.006]
["bitfinex","BTCUSD",1648895468522,1.35373,46573.0,46571.0,0.3535]
["bitfinex","BTCUSD",1648895468597,0.31073,46572.0,46571.0,0.3535]
["bitfinex","BTCUSD",1648895468671,0.31073,46572.0,46571.0,0.35416744]
["bitfinex","BTCUSD",1648895468747,0.41073,46572.0,46571.0,0.35416744]
["bitfinex","BTCUSD",1648895468822,0.45373,46572.0,46571.0,0.35416744]
["bitfinex","BTCUSD",1648895468900,0.45373,46572.0,46571.0,0.03243055]
["bitfinex","BTCUSD",1648895469075,0.95,46570.0,46564.0,0.05267015]
["bitfinex","BTCUSD",1648895469146,0.053693,46568.0,46564.0,0.00267015]
["bitfinex","BTCUSD",1648895469224,0.01073,46567.0,46564.0,0.00267015]
["bitfinex","BTCUSD",1648895469377,0.043,46566.0,46564.0,0.00267015]
["bitfinex","BTCUSD",1648895469451,0.01073,46565.0,46564.0,0.00267015]
["bitfinex","BTCUSD",1648895469604,0.29015484,46565.0,46564.0,0.00267015]
["bitfinex","BTCUSD",1648895469679,0.29015484,46565.0,46556.0,0.004]
["bitfinex","BTCUSD",1648895470060,0.39753984,46565.0,46556.0,0.004]
["bitfinex","BTCUSD",1648895470287,0.49753984,46565.0,46556.0,0.004]
["bitfinex","BTCUSD",1648895471362,0.3,46564.0,46556.0,0.004]
["bitfinex","BTCUSD",1648895471434,0.35369564,46564.0,46556.0,0.004]
["bitfinex","BTCUSD",1648895471509,0.39669564,46564.0,46556.0,0.004]
["bitfinex","BTCUSD",1648895471588,0.49669564,46564.0,46556.0,0.004]
["bitfinex","BTCUSD",1648895472275,0.49669564,46564.0,46561.0,0.01268339]
["bitfinex","BTCUSD",1648895472651,0.353692,46563.0,46561.0,0.01268339]
["bitfinex","BTCUSD",1648895472834,0.496692,46563.0,46561.0,0.01268339]
["bitfinex","BTCUSD",1648895473214,0.496692,46563.0,46561.0,0.012]
["bitfinex","BTCUSD",1648895473824,0.196692,46563.0,46561.0,0.012]
["bitfinex","BTCUSD",1648895473977,0.096692,46563.0,46561.0,0.012]
["bitfinex","BTCUSD",1648895474816,0.107412,46563.0,46561.0,0.012]
["bitfinex","BTCUSD",1648895475655,0.10859525,46563.0,46561.0,0.012]
["bitfinex","BTCUSD",1648895475729,0.40859525,46563.0,46561.0,0.012]
["bitfinex","BTCUSD",1648895475804,0.50859525,46563.0,46561.0,0.012]
["bitfinex","BTCUSD",1648895476414,0.20859525,46563.0,46561.0,0.012]
["bitfinex","BTCUSD",1648895476822,0.10859525,46563.0,46561.0,0.012]
["bitfinex","BTCUSD",1648895477961,0.11273412,46563.0,46561.0,0.012]
["bitfinex","BTCUSD",1648895478570,0.10201412,46563.0,46561.0,0.012]
["bitfinex","BTCUSD",1648895479866,0.11273412,46563.0,46561.0,0.012]
["bitfinex","BTCUSD",1648895483510,0.11273412,46563.0,46562.0,0.66363636]
["bitfinex","BTCUSD",1648895483511,0.01604212,46563.0,46562.0,0.66363636]
["bitfinex","BTCUSD",1648895483589,0.00532212,46563.0,46562.0,0.66363636]
["bitfinex","BTCUSD",1648895484395,0.00532212,46563.0,46562.0,0.36363636]
["bitfinex","BTCUSD",1648895484470,0.00532212,46563.0,46562.0,0.41363636]
["bitfinex","BTCUSD",1648895485382,0.00532212,46563.0,46561.0,0.0012938]
["bitfinex","BTCUSD",1648895486832,0.05900812,46563.0,46561.0,0.0012938]
["bitfinex","BTCUSD",1648895490732,0.06126807,46563.0,46561.0,0.0012938]
["bitfinex","BTCUSD",1648895491422,0.06126807,46563.0,46555.0,0.35884321]
["bitfinex","BTCUSD",1648895491515,0.053685,46562.0,46560.0,0.00061036]
["bitfinex","BTCUSD",1648895492347,0.05568032,46562.0,46560.0,0.00061036]
["bitfinex","BTCUSD",1648895492423,0.05568032,46562.0,46555.0,0.40884321]
["bitfinex","BTCUSD",1648895492500,0.053687,46561.0,46555.0,0.40884321]
["bitfinex","BTCUSD",1648895492653,0.053687,46561.0,46559.0,0.00061037]
["bitfinex","BTCUSD",1648895493644,0.053687,46561.0,46555.0,0.10884321]
["bitfinex","BTCUSD",1648895493796,0.053687,46561.0,46555.0,0.05884321]
["bitfinex","BTCUSD",1648895493874,0.053687,46561.0,46558.0,0.00061007]
["bitfinex","BTCUSD",1648895494638,0.00335516,46560.0,46558.0,0.00061007]
["bitfinex","BTCUSD",1648895494710,0.107392,46559.0,46558.0,0.00061007]
["bitfinex","BTCUSD",1648895494867,0.107392,46559.0,46555.0,0.056]
["bitfinex","BTCUSD",1648895495090,0.107392,46559.0,46556.0,0.00061008]
["bitfinex","BTCUSD",1648895496101,0.107392,46559.0,46555.0,0.006]
["bitfinex","BTCUSD",1648895496252,0.107392,46559.0,46555.0,0.00661009]
["bitfinex","BTCUSD",1648895496895,0.10938587,46559.0,46555.0,0.00661009]
["bitfinex","BTCUSD",1648895497247,0.10938587,46559.0,46555.0,0.006]
["bitfinex","BTCUSD",1648895497507,0.10938587,46559.0,46555.0,0.00661013]
["bitfinex","BTCUSD",1648895498497,0.10938587,46559.0,46555.0,0.006]
["bitfinex","BTCUSD",1648895498648,0.10938587,46559.0,46555.0,0.00661013]
["bitfinex","BTCUSD",1648895498802,0.1146449,46559.0,46555.0,0.00661013]
["bitfinex","BTCUSD",1648895498880,0.0072529,46559.0,46555.0,0.00661013]
["bitfinex","BTCUSD",1648895499697,0.0072529,46559.0,46555.0,0.006]
["bitfinex","BTCUSD",1648895499850,0.0072529,46559.0,46555.0,0.00661013]
["bitfinex","BTCUSD",1648895500304,0.00860056,46559.0,46555.0,0.00661013]
["bitfinex","BTCUSD",1648895500881,0.00860056,46559.0,46555.0,0.006]
["bitfinex","BTCUSD",1648895501110,0.00860056,46559.0,46555.0,0.00661012]
["bitfinex","BTCUSD",1648895502017,0.00860056,46559.0,46555.0,0.00461012]
["bitfinex","BTCUSD",1648895502093,0.00860056,46559.0,46555.0,0.004]
["bitfinex","BTCUSD",1648895502248,0.00860056,46559.0,46555.0,0.00461012]
["bitfinex","BTCUSD",1648895502478,0.05369358,46558.0,46555.0,0.00461012]
["bitfinex","BTCUSD",1648895502555,0.10738758,46558.0,46555.0,0.00461012]
["bitfinex","BTCUSD",1648895502837,0.16108058,46558.0,46555.0,0.00461012]
["bitfinex","BTCUSD",1648895503294,0.16108058,46558.0,46555.0,0.004]
["bitfinex","BTCUSD",1648895505044,0.0052527,46556.0,46555.0,0.004]
["bitfinex","BTCUSD",1648895505424,0.0052527,46556.0,46555.0,0.204]
["bitfinex","BTCUSD",1648895505582,0.0052527,46556.0,46555.0,0.254]
["bitfinex","BTCUSD",1648895505883,0.0052527,46556.0,46555.0,0.454]
["bitfinex","BTCUSD",1648895508831,0.0052527,46556.0,46555.0,0.404]
["bitfinex","BTCUSD",1648895509599,0.00711939,46556.0,46555.0,0.404]
["bitfinex","BTCUSD",1648895522346,0.00705835,46556.0,46555.0,0.404]
["bitfinex","BTCUSD",1648895523643,0.00705835,46556.0,46555.0,0.66835148]
["bitfinex","BTCUSD",1648895523948,0.00705835,46556.0,46555.0,0.71835148]
["bitfinex","BTCUSD",1648895524027,0.00705835,46556.0,46555.0,0.74630371]
["bitfinex","BTCUSD",1648895524178,0.00705835,46556.0,46555.0,1.01623065]
["bitfinex","BTCUSD",1648895524255,0.00705835,46556.0,46555.0,0.74630371]
["bitfinex","BTCUSD",1648895524482,0.00705835,46556.0,46555.0,1.01623059]
["bitfinex","BTCUSD",1648895526562,0.00705835,46556.0,46555.0,0.74630371]
["bitfinex","BTCUSD",1648895535692,0.00705835,46556.0,46555.0,0.48195223]
["bitfinex","BTCUSD",1648895536737,0.00705835,46556.0,46555.0,0.74398111]
["bitfinex","BTCUSD",1648895537961,0.00705835,46556.0,46555.0,0.48195223]
["bitfinex","BTCUSD",1648895538033,0.00705835,46556.0,46555.0,1.07264487]
["bitfinex","BTCUSD",1648895538192,0.00705835,46556.0,46555.0,1.0824349]
["bitfinex","BTCUSD",1648895538266,0.00705835,46556.0,46555.0,1.07264487]
["bitfinex","BTCUSD",1648895538341,0.00705835,46556.0,46555.0,1.08243269]
["bitfinex","BTCUSD",1648895538420,0.00705835,46556.0,46555.0,1.08337487]
["bitfinex","BTCUSD",1648895538500,0.00705835,46556.0,46555.0,1.09316175]
["bitfinex","BTCUSD",1648895538799,0.00705835,46556.0,46555.0,1.56745729]
["bitfinex","BTCUSD",1648895539102,0.00705835,46556.0,46555.0,1.24688629]
["bitfinex","BTCUSD",1648895539483,0.00705835,46556.0,46555.0,1.56745729]
["bitfinex","BTCUSD",1648895539939,0.00705835,46556.0,46555.0,1.09316175]
["bitfinex","BTCUSD",1648895540874,0.00705835,46556.0,46555.0,1.56746938]
["bitfinex","BTCUSD",1648895543690,0.00705835,46556.0,46555.0,1.24689838]
["bitfinex","BTCUSD",1648895543845,0.00705835,46556.0,46555.0,0.77259075]
["bitfinex","BTCUSD",1648895544338,0.00705835,46556.0,46555.0,1.09316175]
["bitfinex","BTCUSD",1648895544717,0.00705835,46556.0,46555.0,1.29733611]
["bitfinex","BTCUSD",1648895545711,0.00705835,46556.0,46555.0,0.97676511]
["bitfinex","BTCUSD",1648895545790,0.00705835,46556.0,46555.0,1.24766033]
["bitfinex","BTCUSD",1648895545858,0.00697516,46556.0,46555.0,1.24766033]
["bitfinex","BTCUSD",1648895546013,0.00697516,46556.0,46555.0,1.29733611]
["bitfinex","BTCUSD",1648895546397,0.00697516,46556.0,46555.0,1.49733611]
["bitfinex","BTCUSD",1648895546473,0.00199338,46557.0,46556.0,1.520571]
["bitfinex","BTCUSD",1648895546550,0.2,46571.0,46557.0,0.320571]
["bitfinex","BTCUSD",1648895546629,0.2,46571.0,46560.0,0.2]
["bitfinex","BTCUSD",1648895546706,0.2,46571.0,46562.0,0.00978688]
["bitfinex","BTCUSD",1648895546776,0.2,46571.0,46565.0,0.00978688]
["bitfinex","BTCUSD",1648895546850,0.2,46571.0,46566.0,0.320571]
["bitfinex","BTCUSD",1648895546926,0.2,46571.0,46570.0,0.00978688]
["bitfinex","BTCUSD",1648895547004,0.2,46571.0,46570.0,0.33035788]
["bitfinex","BTCUSD",1648895547152,0.2,46571.0,46570.0,0.38035788]
["bitfinex","BTCUSD",1648895547233,0.2,46571.0,46570.0,0.43035788]
["bitfinex","BTCUSD",1648895547459,0.2,46571.0,46570.0,0.10978688]
["bitfinex","BTCUSD",1648895547534,0.2,46571.0,46570.0,0.05978688]
["bitfinex","BTCUSD",1648895547612,0.2,46571.0,46570.0,0.05965088]
["bitfinex","BTCUSD",1648895547789,0.2,46571.0,46570.0,0.00978688]
["bitfinex","BTCUSD",1648895548247,0.2,46571.0,46570.0,0.33035788]
["bitfinex","BTCUSD",1648895548399,0.2,46571.0,46570.0,0.69721687]
["bitfinex","BTCUSD",1648895549007,0.2,46571.0,46570.0,0.05978688]
["bitfinex","BTCUSD",1648895549086,0.2,46571.0,46570.0,0.38035788]
["bitfinex","BTCUSD",1648895549310,0.2,46571.0,46570.0,0.05978688]
["bitfinex","BTCUSD",1648895549772,0.20329783,46571.0,46570.0,0.05978688]
["bitfinex","BTCUSD",1648895549844,0.20329783,46571.0,46570.0,0.00978688]
["bitfinex","BTCUSD",1648895549996,0.20329783,46571.0,46570.0,0.26034167]
["bitfinex","BTCUSD",1648895550075,0.20329783,46571.0,46570.0,0.58091267]
["bitfinex","BTCUSD",1648895550150,0.20329783,46571.0,46570.0,0.68091267]
["bitfinex","BTCUSD",1648895550378,0.20329783,46571.0,46570.0,0.68291267]
["bitfinex","BTCUSD",1648895550530,0.20329783,46571.0,46570.0,0.95482963]
["bitfinex","BTCUSD",1648895551672,0.20329783,46571.0,46570.0,0.95282963]
["bitfinex","BTCUSD",1648895552126,0.20329783,46571.0,46570.0,0.10978688]
["bitfinex","BTCUSD",1648895552204,0.20329783,46571.0,46570.0,0.43035788]
["bitfinex","BTCUSD",1648895552430,0.20329783,46571.0,46570.0,0.43235788]
["bitfinex","BTCUSD",1648895552968,0.20329783,46571.0,46570.0,0.11178688]
["bitfinex","BTCUSD",1648895553043,0.20329783,46571.0,46570.0,0.06178688]
["bitfinex","BTCUSD",1648895553120,0.20329783,46571.0,46570.0,0.01178688]
["bitfinex","BTCUSD",1648895553576,0.20329783,46571.0,46570.0,0.33235788]
["bitfinex","BTCUSD",1648895553729,0.20329783,46571.0,46570.0,0.01178688]
["bitfinex","BTCUSD",1648895553803,0.20329783,46571.0,46570.0,0.33235788]
["bitfinex","BTCUSD",1648895553960,0.20329783,46571.0,46570.0,0.00978688]
["bitfinex","BTCUSD",1648895554110,0.20329783,46571.0,46570.0,0.33035788]
["bitfinex","BTCUSD",1648895554188,0.20329783,46571.0,46570.0,0.00978688]
["bitfinex","BTCUSD",1648895554264,0.20329783,46571.0,46570.0,0.33035788]
["bitfinex","BTCUSD",1648895554339,0.20329783,46571.0,46570.0,0.60229207]
["bitfinex","BTCUSD",1648895554417,0.20329783,46571.0,46570.0,0.60429207]
["bitfinex","BTCUSD",1648895555434,0.20531399,46571.0,46570.0,0.28372107]
["bitfinex","BTCUSD",1648895555586,0.20531399,46571.0,46570.0,0.60429207]
["bitfinex","BTCUSD",1648895555664,0.20531399,46571.0,46570.0,0.60229207]
["bitfinex","BTCUSD",1648895555738,0.20531399,46571.0,46570.0,0.28172107]
["bitfinex","BTCUSD",1648895556237,0.20531399,46571.0,46570.0,0.60229207]
["bitfinex","BTCUSD",1648895556463,0.20531399,46571.0,46570.0,0.60429207]
["bitfinex","BTCUSD",1648895556730,0.20531399,46571.0,46570.0,0.60407895]
["bitfinex","BTCUSD",1648895556807,0.20531399,46571.0,46570.0,0.28350795]
["bitfinex","BTCUSD",1648895557189,0.20531399,46571.0,46570.0,0.60432279]
["bitfinex","BTCUSD",1648895557340,0.20531399,46571.0,46570.0,0.28375179]
["bitfinex","BTCUSD",1648895557416,0.20531399,46571.0,46570.0,0.33260172]
["bitfinex","BTCUSD",1648895557645,0.20531399,46571.0,46570.0,0.33060172]
["bitfinex","BTCUSD",1648895558443,0.20531399,46571.0,46570.0,0.33260172]
["bitfinex","BTCUSD",1648895559707,0.20531399,46571.0,46570.0,0.33060172]
["bitfinex","BTCUSD",1648895560468,0.20531399,46571.0,46570.0,0.33260172]
["bitfinex","BTCUSD",1648895561691,0.20531399,46571.0,46570.0,0.33060172]
["bitfinex","BTCUSD",1648895562068,0.20531399,46571.0,46570.0,0.60243988]
["bitfinex","BTCUSD",1648895562451,0.20531399,46571.0,46570.0,0.60443988]
["bitfinex","BTCUSD",1648895563311,0.20531399,46571.0,46570.0,0.01203072]
["bitfinex","BTCUSD",1648895563384,0.20531399,46571.0,46570.0,0.33260172]
["bitfinex","BTCUSD",1648895563686,0.20531399,46571.0,46570.0,0.33060172]
["bitfinex","BTCUSD",1648895563763,0.20531399,46571.0,46570.0,0.60258516]
["bitfinex","BTCUSD",1648895564408,0.20531399,46571.0,46570.0,0.60458516]
["bitfinex","BTCUSD",1648895564870,0.20531399,46571.0,46570.0,0.33260172]
["bitfinex","BTCUSD",1648895565095,0.20531399,46571.0,46570.0,0.6044606]
["bitfinex","BTCUSD",1648895565707,0.20531399,46571.0,46570.0,0.6024606]
["bitfinex","BTCUSD",1648895566167,0.20724277,46571.0,46570.0,0.6024606]
["bitfinex","BTCUSD",1648895566528,0.20724277,46571.0,46570.0,0.6054606]
["bitfinex","BTCUSD",1648895567664,0.20724277,46571.0,46570.0,0.6024606]
["bitfinex","BTCUSD",1648895568426,0.20724277,46571.0,46570.0,0.6054606]
["bitfinex","BTCUSD",1648895569723,0.20724277,46571.0,46570.0,0.6024606]
["bitfinex","BTCUSD",1648895570502,0.20724277,46571.0,46570.0,0.6054606]
["bitfinex","BTCUSD",1648895570576,0.20724277,46571.0,46570.0,0.6055893]
["bitfinex","BTCUSD",1648895570886,0.20724277,46571.0,46570.0,0.76403001]
["bitfinex","BTCUSD",1648895571719,0.20724277,46571.0,46570.0,0.76103001]
["bitfinex","BTCUSD",1648895572255,0.20724277,46571.0,46570.0,0.75124313]
["bitfinex","BTCUSD",1648895572335,0.20724277,46571.0,46570.0,0.76102707]
["bitfinex","BTCUSD",1648895572489,0.20724277,46571.0,46570.0,0.97175707]
["bitfinex","BTCUSD",1648895572561,0.20724277,46571.0,46570.0,0.96197313]
["bitfinex","BTCUSD",1648895572650,0.20724277,46571.0,46570.0,0.97175644]
["bitfinex","BTCUSD",1648895573023,0.20724277,46571.0,46570.0,1.01475644]
["bitfinex","BTCUSD",1648895573321,0.20724277,46571.0,46570.0,1.48887286]
["bitfinex","BTCUSD",1648895573550,0.20724277,46571.0,46570.0,1.69667286]
["bitfinex","BTCUSD",1648895573623,0.20724277,46571.0,46570.0,1.49667286]
["bitfinex","BTCUSD",1648895573928,0.20724277,46571.0,46570.0,1.33823215]
["bitfinex","BTCUSD",1648895577532,0.20704277,46571.0,46570.0,1.33823215]
["bitfinex","BTCUSD",1648895577607,0.20704277,46571.0,46570.0,1.06637327]
["bitfinex","BTCUSD",1648895578985,0.20704277,46571.0,46570.0,1.02337327]
["bitfinex","BTCUSD",1648895580398,0.20704277,46571.0,46570.0,0.54925685]
["bitfinex","BTCUSD",1648895584493,0.20704277,46571.0,46570.0,0.34145685]
["bitfinex","BTCUSD",1648895584832,0.20704277,46571.0,46570.0,0.341351]
["bitfinex","BTCUSD",1648895586342,0.20704277,46571.0,46570.0,0.49365033]
["bitfinex","BTCUSD",1648895586499,0.20704277,46571.0,46570.0,1.44828942]
["bitfinex","BTCUSD",1648895586571,0.20704277,46571.0,46570.0,1.45228942]
["bitfinex","BTCUSD",1648895587870,0.20704277,46571.0,46570.0,1.44828942]
["bitfinex","BTCUSD",1648895588100,0.20704277,46571.0,46570.0,1.17558675]
["bitfinex","BTCUSD",1648895588252,0.20704277,46571.0,46570.0,1.02328742]
["bitfinex","BTCUSD",1648895588480,0.20704277,46571.0,46570.0,0.549151]
["bitfinex","BTCUSD",1648895588560,0.20704277,46571.0,46570.0,0.553151]
["bitfinex","BTCUSD",1648895589246,0.20704277,46571.0,46570.0,0.75041931]
["bitfinex","BTCUSD",1648895589397,0.20704277,46571.0,46570.0,1.22456235]
["bitfinex","BTCUSD",1648895589781,0.20704277,46571.0,46570.0,1.22056235]
["bitfinex","BTCUSD",1648895590387,0.20704277,46571.0,46570.0,1.02329404]
["bitfinex","BTCUSD",1648895590541,0.20704277,46571.0,46570.0,1.02829404]
["bitfinex","BTCUSD",1648895591837,0.20704277,46571.0,46570.0,1.02329404]
["bitfinex","BTCUSD",1648895592068,0.20931941,46571.0,46570.0,1.02329404]
["bitfinex","BTCUSD",1648895592526,0.20931941,46571.0,46570.0,1.02729404]
["bitfinex","BTCUSD",1648895593492,0.20931941,46571.0,46570.0,0.81949404]
["bitfinex","BTCUSD",1648895593792,0.20931941,46571.0,46570.0,0.81549404]
["bitfinex","BTCUSD",1648895594555,0.20931941,46571.0,46570.0,0.81949404]
["bitfinex","BTCUSD",1648895594633,0.20931941,46571.0,46570.0,1.02729404]
["bitfinex","BTCUSD",1648895595894,0.20931941,46571.0,46570.0,1.02329404]
["bitfinex","BTCUSD",1648895596525,0.20931941,46571.0,46570.0,1.02729404]
["bitfinex","BTCUSD",1648895597325,0.20931941,46571.0,46570.0,1.20516216]
["bitfinex","BTCUSD",1648895597782,0.20931941,46571.0,46570.0,1.20116216]
["bitfinex","BTCUSD",1648895598359,0.14981941,46571.0,46570.0,1.20116216]
["bitfinex","BTCUSD",1648895598588,0.14981941,46571.0,46570.0,1.20516216]
["bitfinex","BTCUSD",1648895598812,0.01542941,46571.0,46570.0,1.27113692]
["bitfinex","BTCUSD",1648895598886,0.02316273,46571.0,46570.0,1.27113692]
["bitfinex","BTCUSD",1648895599804,0.02316273,46571.0,46570.0,1.26713692]
["bitfinex","BTCUSD",1648895600300,0.02316273,46571.0,46570.0,1.20116216]
["bitfinex","BTCUSD",1648895600588,0.02316273,46571.0,46570.0,1.20616216]
["bitfinex","BTCUSD",1648895601844,0.02316273,46571.0,46570.0,1.20116216]
["bitfinex","BTCUSD",1648895602606,0.02316273,46571.0,46570.0,1.20516216]
["bitfinex","BTCUSD",1648895603064,0.02316273,46571.0,46570.0,1.02729404]
["bitfinex","BTCUSD",1648895603446,0.02316273,46571.0,46570.0,1.09318134]
["bitfinex","BTCUSD",1648895603598,0.02316273,46571.0,46570.0,1.02729404]
["bitfinex","BTCUSD",1648895603831,0.02316273,46571.0,46570.0,1.02329404]
["bitfinex","BTCUSD",1648895604555,0.02316273,46571.0,46570.0,1.02729404]
["bitfinex","BTCUSD",1648895604862,0.02316273,46571.0,46570.0,1.08244936]
["bitfinex","BTCUSD",1648895604937,0.02316273,46571.0,46570.0,1.35499988]
["bitfinex","BTCUSD",1648895605624,0.02316273,46571.0,46570.0,3.73684733]
["bitfinex","BTCUSD",1648895605852,0.02316273,46571.0,46570.0,3.73284733]
["bitfinex","BTCUSD",1648895606078,0.02316273,46571.0,46570.0,1.07844936]
["bitfinex","BTCUSD",1648895606611,0.02316273,46571.0,46570.0,1.08244936]
["bitfinex","BTCUSD",1648895607448,0.02316273,46571.0,46570.0,0.87464936]
["bitfinex","BTCUSD",1648895607847,0.02316273,46571.0,46570.0,0.87064936]
["bitfinex","BTCUSD",1648895608073,0.02316273,46571.0,46570.0,0.88137936]
["bitfinex","BTCUSD",1648895608455,0.02316273,46571.0,46570.0,1.08917936]
["bitfinex","BTCUSD",1648895608608,0.02316273,46571.0,46570.0,1.09317936]
["bitfinex","BTCUSD",1648895610363,0.02316273,46571.0,46570.0,1.36568271]
["bitfinex","BTCUSD",1648895610511,0.01046273,46571.0,46570.0,1.36568271]
["bitfinex","BTCUSD",1648895610588,0.01046273,46571.0,46570.0,1.36968271]
["bitfinex","BTCUSD",1648895610894,0.01046273,46571.0,46570.0,1.36978819]
["bitfinex","BTCUSD",1648895611595,0.01046273,46571.0,46570.0,1.55487004]
["bitfinex","BTCUSD",1648895611976,0.01046273,46571.0,46570.0,1.55087004]
["bitfinex","BTCUSD",1648895612052,0.01046273,46571.0,46570.0,1.54687004]
["bitfinex","BTCUSD",1648895612662,0.0146338,46571.0,46570.0,1.55087004]
["bitfinex","BTCUSD",1648895612737,0.01414526,46571.0,46570.0,1.55087004]
["bitfinex","BTCUSD",1648895613121,0.01414526,46571.0,46570.0,1.27836669]
["bitfinex","BTCUSD",1648895613367,0.01414526,46571.0,46570.0,1.09328484]
["bitfinex","BTCUSD",1648895613734,0.01390429,46571.0,46570.0,1.09328484]
["bitfinex","BTCUSD",1648895613885,0.01390429,46571.0,46570.0,1.08928484]
["bitfinex","BTCUSD",1648895614647,0.01390429,46571.0,46570.0,1.09428484]
["bitfinex","BTCUSD",1648895614993,0.01274402,46571.0,46570.0,1.09428484]
["bitfinex","BTCUSD",1648895615068,0.01274402,46571.0,46570.0,1.08355484]
["bitfinex","BTCUSD",1648895615806,0.01274402,46571.0,46570.0,1.07855484]
["bitfinex","BTCUSD",1648895616607,0.01274402,46571.0,46570.0,1.08255484]
["bitfinex","BTCUSD",1648895617901,0.01274402,46571.0,46570.0,1.07855484]
["bitfinex","BTCUSD",1648895619783,0.01274402,46571.0,46570.0,1.3510931]
["bitfinex","BTCUSD",1648895619863,0.01274402,46571.0,46570.0,1.3618231]
["bitfinex","BTCUSD",1648895620394,0.01274402,46571.0,46570.0,1.35246893]
["bitfinex","BTCUSD",1648895620702,0.01274402,46571.0,46570.0,1.07993067]
["bitfinex","BTCUSD",1648895622080,0.01274402,46571.0,46570.0,1.35251218]
["bitfinex","BTCUSD",1648895622305,0.01274402,46571.0,46570.0,1.07993067]
["bitfinex","BTCUSD",1648895623666,0.01274402,46571.0,46570.0,1.07950153]
["bitfinex","BTCUSD",1648895623738,0.01274402,46571.0,46570.0,1.08928631]
["bitfinex","BTCUSD",1648895624497,0.01274402,46571.0,46570.0,0.88148631]
["bitfinex","BTCUSD",1648895626789,0.01274402,46571.0,46570.0,0.87170153]
["bitfinex","BTCUSD",1648895626868,0.01274402,46571.0,46570.0,0.87213069]
["bitfinex","BTCUSD",1648895627287,0.01274402,46571.0,46570.0,0.86140069]
["bitfinex","BTCUSD",1648895633822,0.01375227,46571.0,46570.0,0.86140069]
["bitfinex","BTCUSD",1648895635135,0.01369096,46571.0,46570.0,0.86140069]
["bitfinex","BTCUSD",1648895635897,0.01548852,46571.0,46570.0,0.86140069]
["bitfinex","BTCUSD",1648895637497,0.01723425,46571.0,46570.0,0.86140069]
["bitfinex","BTCUSD",1648895641330,0.01563449,46571.0,46570.0,0.86140069]
["bitfinex","BTCUSD",1648895643282,0.01563449,46571.0,46570.0,1.13392653]
["bitfinex","BTCUSD",1648895644160,0.01563449,46571.0,46570.0,0.86140069]
["bitfinex","BTCUSD",1648895645820,0.01741729,46571.0,46570.0,0.86140069]
["bitfinex","BTCUSD",1648895648451,0.01741729,46571.0,46570.0,1.16140069]
["bitfinex","BTCUSD",1648895655258,0.01562292,46571.0,46570.0,1.16140069]
["bitfinex","BTCUSD",1648895657941,0.01562292,46571.0,46570.0,0.86140069]
["bitfinex","BTCUSD",1648895658092,0.01503824,46571.0,46570.0,0.86140069]
["bitfinex","BTCUSD",1648895658703,0.0149478,46571.0,46570.0,0.86140069]
["bitfinex","BTCUSD",1648895658778,0.01439688,46571.0,46570.0,0.86140069]
["bitfinex","BTCUSD",1648895660943,0.01439688,46571.0,46570.0,1.05965822]
["bitfinex","BTCUSD",1648895661024,0.01439688,46571.0,46570.0,0.86140069]
["bitfinex","BTCUSD",1648895663687,0.01439688,46571.0,46570.0,1.06175648]
["bitfinex","BTCUSD",1648895670336,0.01439688,46571.0,46570.0,1.07248648]
["bitfinex","BTCUSD",1648895670834,0.01439688,46571.0,46570.0,0.87213069]
["bitfinex","BTCUSD",1648895670909,0.01439688,46571.0,46570.0,1.08019434]
["bitfinex","BTCUSD",1648895672379,0.01439688,46571.0,46570.0,0.87213069]
["bitfinex","BTCUSD",1648895672917,0.01439688,46571.0,46570.0,1.08015554]
["bitfinex","BTCUSD",1648895673145,0.01439688,46571.0,46570.0,0.87213069]
["bitfinex","BTCUSD",1648895673407,0.01439688,46571.0,46570.0,1.0801695]
["bitfinex","BTCUSD",1648895674437,0.01439688,46571.0,46570.0,0.87213069]
["bitfinex","BTCUSD",1648895676292,0.01451123,46571.0,46570.0,0.87213069]
["bitfinex","BTCUSD",1648895676368,0.01451123,46571.0,46570.0,1.52563069]
["bitfinex","BTCUSD",1648895676445,0.01451123,46571.0,46570.0,0.87213069]
["bitfinex","BTCUSD",1648895676521,0.01451123,46571.0,46570.0,1.52563069]
["bitfinex","BTCUSD",1648895676824,0.01451123,46571.0,46570.0,0.87213069]
["bitfinex","BTCUSD",1648895677507,0.01451123,46571.0,46570.0,1.08016983]
["bitfinex","BTCUSD",1648895678463,0.01451123,46571.0,46570.0,0.87213069]
["bitfinex","BTCUSD",1648895678767,0.01451123,46571.0,46570.0,1.08010044]
["bitfinex","BTCUSD",1648895679261,0.01451123,46571.0,46570.0,0.87213069]
["bitfinex","BTCUSD",1648895679528,0.01451123,46571.0,46570.0,1.08015558]
["bitfinex","BTCUSD",1648895680177,0.01451123,46571.0,46570.0,1.73365558]
["bitfinex","BTCUSD",1648895683137,0.01451123,46571.0,46570.0,1.08015558]
["bitfinex","BTCUSD",1648895683291,0.01440495,46571.0,46570.0,1.08015558]
["bitfinex","BTCUSD",1648895683820,0.01440495,46571.0,46570.0,0.87213069]
["bitfinex","BTCUSD",1648895684125,0.01440495,46571.0,46570.0,0.87463069]
["bitfinex","BTCUSD",1648895684926,0.01440495,46571.0,46570.0,1.52813069]
["bitfinex","BTCUSD",1648895686611,0.01676005,46571.0,46570.0,1.52813069]
["bitfinex","BTCUSD",1648895686685,0.01676005,46571.0,46570.0,2.09441043]
["bitfinex","BTCUSD",1648895697538,0.0162524,46571.0,46570.0,2.09441043]
["bitfinex","BTCUSD",1648895700801,0.0162524,46571.0,46570.0,2.08941043]
["bitfinex","BTCUSD",1648895702686,0.0162524,46571.0,46570.0,1.43591043]
["bitfinex","BTCUSD",1648895702991,0.01494049,46571.0,46570.0,1.43591043]
["bitfinex","BTCUSD",1648895708110,0.01494049,46571.0,46570.0,1.42475127]
["bitfinex","BTCUSD",1648895708716,0.01494049,46571.0,46570.0,1.35886595]
["bitfinex","BTCUSD",1648895708798,0.01494049,46571.0,46570.0,1.36372796]
["bitfinex","BTCUSD",1648895709138,0.01494049,46571.0,46570.0,0.32330518]
["bitfinex","BTCUSD",1648895709589,0.01663314,46571.0,46570.0,0.32330518]
["bitfinex","BTCUSD",1648895710045,0.01663314,46571.0,46570.0,0.79746008]
["bitfinex","BTCUSD",1648895710353,0.01663314,46571.0,46570.0,0.86284651]
["bitfinex","BTCUSD",1648895710430,0.01663314,46571.0,46570.0,0.86274103]
["bitfinex","BTCUSD",1648895710961,0.01663314,46571.0,46570.0,0.7973546]
["bitfinex","BTCUSD",1648895712255,0.01663314,46571.0,46570.0,0.86271524]
["bitfinex","BTCUSD",1648895712444,0.01663314,46571.0,46570.0,0.7973546]
["bitfinex","BTCUSD",1648895713786,0.01663314,46571.0,46570.0,0.86292402]
["bitfinex","BTCUSD",1648895714813,0.01663314,46571.0,46570.0,0.7973546]
["bitfinex","BTCUSD",1648895716859,0.01663314,46571.0,46570.0,0.3231997]
["bitfinex","BTCUSD",1648895720603,0.01663314,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895720692,0.05963314,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895720756,0.36444014,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895720835,0.45963314,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895720908,0.66444014,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895720986,0.75331014,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895721288,1.01626861,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895721823,1.06994361,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895721897,1.06513661,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895722052,1.06994361,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895722811,1.06513661,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895722888,1.06994361,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895722964,1.06513661,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895723119,1.06994361,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895723272,1.06513661,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895723575,1.06994361,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895725283,1.22594143,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895725505,1.22582853,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895726993,1.06983071,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895727790,1.06502371,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895727866,0.76502371,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895727943,0.62247871,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895728022,0.62728571,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895728094,0.62247871,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895728173,0.62728571,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895728250,0.62247871,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895728401,0.62728571,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895728477,0.62247871,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895729242,0.62728571,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895729318,0.62247871,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895731376,0.62728571,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895731450,0.93801571,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895732000,0.93763796,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895732326,0.93283096,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895733065,0.93763796,46571.0,46570.0,0.0026287]
["bitfinex","BTCUSD",1648895733372,0.93283096,46571.0,46568.0,0.00061242]
["bitfinex","BTCUSD",1648895733466,0.16584946,46570.0,46568.0,0.00061242]
["bitfinex","BTCUSD",1648895733528,0.3,46569.0,46568.0,0.00061242]
["bitfinex","BTCUSD",1648895733983,0.304807,46569.0,46568.0,0.00061242]
["bitfinex","BTCUSD",1648895734064,0.3,46569.0,46563.0,0.25076]
["bitfinex","BTCUSD",1648895734135,0.1,46569.0,46563.0,0.25076]
["bitfinex","BTCUSD",1648895734221,0.1,46569.0,46563.0,0.30076]
["bitfinex","BTCUSD",1648895734292,0.1,46569.0,46566.0,0.00061244]
["bitfinex","BTCUSD",1648895734366,0.1,46569.0,46566.0,0.02855957]
["bitfinex","BTCUSD",1648895735206,0.053681,46570.0,46566.0,0.02855957]
["bitfinex","BTCUSD",1648895735301,0.053681,46570.0,46566.0,0.02794713]
["bitfinex","BTCUSD",1648895736408,0.0020169,46568.0,46566.0,0.02794713]
["bitfinex","BTCUSD",1648895736559,0.0020169,46568.0,46567.0,0.320903]
["bitfinex","BTCUSD",1648895736639,0.0020169,46568.0,46567.0,0.370903]
["bitfinex","BTCUSD",1648895736711,0.0020169,46568.0,46567.0,0.420903]
["bitfinex","BTCUSD",1648895736940,0.0020169,46568.0,46567.0,0.1]
["bitfinex","BTCUSD",1648895737017,0.0020169,46568.0,46567.0,0.420903]
["bitfinex","BTCUSD",1648895737095,0.0020169,46568.0,46567.0,0.1]
["bitfinex","BTCUSD",1648895737246,0.0020169,46568.0,46567.0,0.05]
["bitfinex","BTCUSD",1648895737327,0.0020169,46568.0,46567.0,0.370903]
["bitfinex","BTCUSD",1648895737398,0.0020169,46568.0,46567.0,0.420903]
["bitfinex","BTCUSD",1648895737477,0.0020169,46568.0,46567.0,0.1]
["bitfinex","BTCUSD",1648895737625,0.0020169,46568.0,46567.0,0.420903]
["bitfinex","BTCUSD",1648895737703,0.0020169,46568.0,46567.0,0.1]
["bitfinex","BTCUSD",1648895737778,0.0020169,46568.0,46567.0,0.420903]
["bitfinex","BTCUSD",1648895737853,0.0020169,46568.0,46567.0,0.370903]
["bitfinex","BTCUSD",1648895738389,0.0020169,46568.0,46567.0,0.84510053]
["bitfinex","BTCUSD",1648895738620,0.0020169,46568.0,46567.0,0.52419753]
["bitfinex","BTCUSD",1648895739058,0.0020169,46568.0,46567.0,0.85488636]
["bitfinex","BTCUSD",1648895739591,0.0020169,46568.0,46567.0,0.53398336]
["bitfinex","BTCUSD",1648895739829,0.0020169,46568.0,46567.0,0.85488636]
["bitfinex","BTCUSD",1648895739974,0.0020169,46568.0,46567.0,0.53398336]
["bitfinex","BTCUSD",1648895740049,0.0020169,46568.0,46567.0,0.85488636]
["bitfinex","BTCUSD",1648895741422,0.0020169,46568.0,46567.0,0.53398336]
["bitfinex","BTCUSD",1648895741877,0.0020169,46568.0,46567.0,0.85488636]
["bitfinex","BTCUSD",1648895742107,0.0020169,46568.0,46567.0,0.53398336]
["bitfinex","BTCUSD",1648895743798,0.0020169,46568.0,46567.0,0.85488636]
["bitfinex","BTCUSD",1648895743875,0.0020169,46568.0,46567.0,0.53398336]
["bitfinex","BTCUSD",1648895744179,0.0020169,46568.0,46567.0,0.05978583]
["bitfinex","BTCUSD",1648895744331,0.0020169,46568.0,46567.0,0.38068883]
["bitfinex","BTCUSD",1648895744409,0.0020169,46568.0,46567.0,0.05978583]
["bitfinex","BTCUSD",1648895744751,0.0020169,46568.0,46567.0,0.38068883]
["bitfinex","BTCUSD",1648895744904,0.0020169,46568.0,46567.0,0.05978583]
["bitfinex","BTCUSD",1648895744978,0.0020169,46568.0,46567.0,0.38068883]
["bitfinex","BTCUSD",1648895745054,0.0020169,46568.0,46567.0,0.05978583]
["bitfinex","BTCUSD",1648895745209,0.0020169,46568.0,46567.0,0.38068883]
["bitfinex","BTCUSD",1648895745515,0.0020169,46568.0,46567.0,0.05978583]
["bitfinex","BTCUSD",1648895745592,0.0020169,46568.0,46567.0,0.38068883]
["bitfinex","BTCUSD",1648895746009,0.0020169,46568.0,46567.0,0.05978583]
["bitfinex","BTCUSD",1648895746091,0.0020169,46568.0,46567.0,0.38068883]
["bitfinex","BTCUSD",1648895747167,0.0020169,46568.0,46567.0,0.05]
["bitfinex","BTCUSD",1648895747243,0.0020169,46568.0,46567.0,0.05042923]
["bitfinex","BTCUSD",1648895747469,0.0020169,46568.0,46567.0,0.37133223]
["bitfinex","BTCUSD",1648895749305,0.0020169,46568.0,46567.0,0.05042923]
["bitfinex","BTCUSD",1648895749383,0.0020169,46568.0,46567.0,0.37133223]
["bitfinex","BTCUSD",1648895749474,0.0020169,46568.0,46567.0,0.05042923]
["bitfinex","BTCUSD",1648895749685,0.0020169,46568.0,46567.0,0.37133223]
["bitfinex","BTCUSD",1648895750536,0.0020169,46568.0,46567.0,0.05053178]
["bitfinex","BTCUSD",1648895750613,0.0020169,46568.0,46567.0,0.37143478]
["bitfinex","BTCUSD",1648895751411,0.0020169,46568.0,46567.0,0.05053178]
["bitfinex","BTCUSD",1648895751682,0.0020169,46568.0,46567.0,0.37143478]
["bitfinex","BTCUSD",1648895753276,0.0020169,46568.0,46567.0,0.05010255]
["bitfinex","BTCUSD",1648895753353,0.0020169,46568.0,46567.0,0.05053178]
["bitfinex","BTCUSD",1648895754203,0.0020169,46568.0,46567.0,0.37143478]
["bitfinex","BTCUSD",1648895754280,0.0020169,46568.0,46567.0,0.37100555]
["bitfinex","BTCUSD",1648895754355,0.0020169,46568.0,46567.0,0.05053178]
["bitfinex","BTCUSD",1648895755269,0.0020169,46568.0,46567.0,0.05010255]
["bitfinex","BTCUSD",1648895755348,0.0020169,46568.0,46567.0,0.05053178]
["bitfinex","BTCUSD",1648895755728,0.00195229,46568.0,46567.0,0.05053178]
["bitfinex","BTCUSD",1648895757061,0.00195229,46568.0,46567.0,0.37143478]
["bitfinex","BTCUSD",1648895757141,0.00195229,46568.0,46567.0,0.05053178]
["bitfinex","BTCUSD",1648895757632,0.00195229,46568.0,46567.0,0.37143478]
["bitfinex","BTCUSD",1648895757709,0.00195229,46568.0,46567.0,0.05053178]
["bitfinex","BTCUSD",1648895757948,0.00195229,46568.0,46567.0,0.52473304]
["bitfinex","BTCUSD",1648895758939,0.00195229,46568.0,46567.0,0.84563604]
["bitfinex","BTCUSD",1648895759015,0.00195229,46568.0,46567.0,0.52473304]
["bitfinex","BTCUSD",1648895759095,0.00195229,46568.0,46567.0,0.84563604]
["bitfinex","BTCUSD",1648895759246,0.00195229,46568.0,46567.0,0.52473304]
["bitfinex","BTCUSD",1648895759552,0.00195229,46568.0,46567.0,0.84563604]
["bitfinex","BTCUSD",1648895759777,0.00195229,46568.0,46567.0,0.52473304]
["bitfinex","BTCUSD",1648895759888,0.00195229,46568.0,46567.0,0.84563604]
["bitfinex","BTCUSD",1648895759965,0.00195229,46568.0,46567.0,0.52473304]
["bitfinex","BTCUSD",1648895760268,0.00195229,46568.0,46567.0,0.84563604]
["bitfinex","BTCUSD",1648895760347,0.00195229,46568.0,46567.0,0.52473304]
["bitfinex","BTCUSD",1648895760579,0.00195229,46568.0,46567.0,0.84563604]
["bitfinex","BTCUSD",1648895760656,0.00195229,46568.0,46567.0,0.52473304]
["bitfinex","BTCUSD",1648895760805,0.00195229,46568.0,46567.0,0.84563604]
["bitfinex","BTCUSD",1648895761038,0.00195229,46568.0,46567.0,0.52473304]
["bitfinex","BTCUSD",1648895761542,0.00195229,46568.0,46567.0,0.84563604]
["bitfinex","BTCUSD",1648895761694,0.00195229,46568.0,46567.0,0.52473304]
["bitfinex","BTCUSD",1648895761771,0.00195229,46568.0,46567.0,0.84563604]
["bitfinex","BTCUSD",1648895761846,0.00195229,46568.0,46567.0,0.52473304]
["bitfinex","BTCUSD",1648895762381,0.00195229,46568.0,46567.0,0.84563604]
["bitfinex","BTCUSD",1648895762610,0.00195229,46568.0,46567.0,0.52473304]
["bitfinex","BTCUSD",1648895762685,0.00195229,46568.0,46567.0,0.84563604]
["bitfinex","BTCUSD",1648895762763,0.00195229,46568.0,46567.0,0.52473304]
["bitfinex","BTCUSD",1648895763144,0.00195229,46568.0,46567.0,0.84563604]
["bitfinex","BTCUSD",1648895763219,0.00195229,46568.0,46567.0,0.52473304]
["bitfinex","BTCUSD",1648895763297,0.00195229,46568.0,46567.0,0.84563604]
["bitfinex","BTCUSD",1648895763522,0.00195229,46568.0,46567.0,0.52473304]
["bitfinex","BTCUSD",1648895763599,0.00195229,46568.0,46567.0,0.84563604]
["bitfinex","BTCUSD",1648895763674,0.00195229,46568.0,46567.0,0.52473304]
["bitfinex","BTCUSD",1648895763981,0.00195229,46568.0,46567.0,0.84563604]
["bitfinex","BTCUSD",1648895764058,0.00195229,46568.0,46567.0,0.52473304]
["bitfinex","BTCUSD",1648895764210,0.00195229,46568.0,46567.0,0.84563604]
["bitfinex","BTCUSD",1648895764286,0.00195229,46568.0,46567.0,0.51473304]
["bitfinex","BTCUSD",1648895764514,0.00195229,46568.0,46567.0,0.83563604]
["bitfinex","BTCUSD",1648895764593,0.00195229,46568.0,46567.0,0.51473304]
["bitfinex","BTCUSD",1648895764821,0.00195229,46568.0,46567.0,0.83563604]
["bitfinex","BTCUSD",1648895764895,0.00195229,46568.0,46567.0,0.51473304]
["bitfinex","BTCUSD",1648895764971,0.00195229,46568.0,46567.0,0.83563604]
["bitfinex","BTCUSD",1648895765345,0.00195229,46568.0,46567.0,0.51473304]
["bitfinex","BTCUSD",1648895765408,0.00195229,46568.0,46567.0,0.83563604]
["bitfinex","BTCUSD",1648895765564,0.00195229,46568.0,46567.0,0.51473304]
["bitfinex","BTCUSD",1648895765791,0.00195229,46568.0,46567.0,0.83563604]
["bitfinex","BTCUSD",1648895765866,0.00195229,46568.0,46567.0,0.51473304]
["bitfinex","BTCUSD",1648895765944,0.00195229,46568.0,46567.0,0.83563604]
["bitfinex","BTCUSD",1648895766098,0.00195229,46568.0,46567.0,0.51473304]
["bitfinex","BTCUSD",1648895766438,0.00195229,46568.0,46567.0,0.83563604]
["bitfinex","BTCUSD",1648895766705,0.00195229,46568.0,46567.0,0.51473304]
["bitfinex","BTCUSD",1648895766935,0.00195229,46568.0,46567.0,0.83563604]
["bitfinex","BTCUSD",1648895767810,0.00195229,46568.0,46567.0,0.51473304]
["bitfinex","BTCUSD",1648895768115,0.00195229,46568.0,46567.0,0.83563604]
["bitfinex","BTCUSD",1648895768270,0.00195229,46568.0,46567.0,0.51473304]
["bitfinex","BTCUSD",1648895768804,0.00195229,46568.0,46567.0,0.83563604]
["bitfinex","BTCUSD",1648895768957,0.00195229,46568.0,46567.0,0.51473304]
["bitfinex","BTCUSD",1648895769045,0.00195229,46568.0,46567.0,0.83563604]
["bitfinex","BTCUSD",1648895769810,0.00195229,46568.0,46567.0,0.51473304]
["bitfinex","BTCUSD",1648895771600,0.00195229,46568.0,46567.0,0.50973304]
["bitfinex","BTCUSD",1648895771829,0.00195229,46568.0,46567.0,0.50979808]
["bitfinex","BTCUSD",1648895777242,0.00195229,46568.0,46567.0,0.50968373]
["bitfinex","BTCUSD",1648895779338,0.00195229,46568.0,46567.0,0.83058673]
["bitfinex","BTCUSD",1648895779873,0.00195229,46568.0,46567.0,0.50968373]
["bitfinex","BTCUSD",1648895780027,0.00195229,46568.0,46567.0,0.83058673]
["bitfinex","BTCUSD",1648895780314,0.00195229,46568.0,46567.0,0.50968373]
["bitfinex","BTCUSD",1648895788409,0.0020184,46569.0,46567.0,0.50968373]
["bitfinex","BTCUSD",1648895788486,0.00596255,46571.0,46567.0,0.50968373]
["bitfinex","BTCUSD",1648895788561,0.00215866,46568.0,46567.0,0.5092545]
["bitfinex","BTCUSD",1648895788639,0.00215866,46568.0,46567.0,0.51904085]
["bitfinex","BTCUSD",1648895789741,0.00215866,46568.0,46567.0,0.51897581]
["bitfinex","BTCUSD",1648895792655,0.00333111,46568.0,46567.0,0.51897581]
["bitfinex","BTCUSD",1648895794334,0.00333111,46568.0,46567.0,0.51904085]
["bitfinex","BTCUSD",1648895797206,0.00333111,46568.0,46567.0,0.04483959]
["bitfinex","BTCUSD",1648895797279,0.00333111,46568.0,46567.0,0.03548247]
["bitfinex","BTCUSD",1648895797359,0.00333111,46568.0,46567.0,0.08548247]
["bitfinex","BTCUSD",1648895797435,0.00333111,46568.0,46567.0,0.05059682]
["bitfinex","BTCUSD",1648895797511,0.00333111,46568.0,46567.0,0.00059682]
["bitfinex","BTCUSD",1648895798272,0.00333111,46568.0,46567.0,0.00016759]
["bitfinex","BTCUSD",1648895798346,0.00333111,46568.0,46567.0,0.00059682]
["bitfinex","BTCUSD",1648895799059,0.00558627,46568.0,46567.0,0.00059682]
["bitfinex","BTCUSD",1648895799967,0.00558627,46568.0,46567.0,0.32149982]
["bitfinex","BTCUSD",1648895800040,0.00558627,46568.0,46567.0,0.00059682]
["bitfinex","BTCUSD",1648895800116,0.00558627,46568.0,46567.0,0.47481339]
["bitfinex","BTCUSD",1648895802671,0.00558604,46568.0,46567.0,0.47481339]
["bitfinex","BTCUSD",1648895810307,0.00558604,46568.0,46567.0,0.79571639]
["bitfinex","BTCUSD",1648895810386,0.00558604,46568.0,46567.0,0.47481339]
["bitfinex","BTCUSD",1648895810534,0.00558604,46568.0,46567.0,0.79571639]
["bitfinex","BTCUSD",1648895810762,0.00558604,46568.0,46567.0,0.47481339]
["bitfinex","BTCUSD",1648895810919,0.00558604,46568.0,46567.0,0.86117061]
["bitfinex","BTCUSD",1648895811144,0.00558604,46568.0,46567.0,0.79571639]
["bitfinex","BTCUSD",1648895811371,0.00558604,46568.0,46567.0,0.86117061]
["bitfinex","BTCUSD",1648895811979,0.00558604,46568.0,46567.0,0.86074138]
["bitfinex","BTCUSD",1648895812055,0.00558604,46568.0,46567.0,0.87190052]
["bitfinex","BTCUSD",1648895812669,0.0054781,46568.0,46567.0,0.87190052]
["bitfinex","BTCUSD",1648895813276,0.0054781,46568.0,46567.0,0.87490052]
["bitfinex","BTCUSD",1648895814442,0.0054781,46568.0,46567.0,0.87190052]
["bitfinex","BTCUSD",1648895815054,0.0054781,46568.0,46567.0,1.52540052]
["bitfinex","BTCUSD",1648895815204,0.0054781,46568.0,46567.0,1.52940052]
["bitfinex","BTCUSD",1648895815548,0.0054781,46568.0,46567.0,0.87590052]
["bitfinex","BTCUSD",1648895817074,0.0054781,46568.0,46567.0,0.87190052]
["bitfinex","BTCUSD",1648895817227,0.0054781,46568.0,46567.0,0.87590052]
["bitfinex","BTCUSD",1648895818493,0.0054781,46568.0,46567.0,0.87190052]
["bitfinex","BTCUSD",1648895819294,0.0054781,46568.0,46567.0,0.87590052]
["bitfinex","BTCUSD",1648895820513,0.0054781,46568.0,46567.0,0.87190052]
["bitfinex","BTCUSD",1648895821275,0.0054781,46568.0,46567.0,0.87590052]
["bitfinex","BTCUSD",1648895822503,0.0054781,46568.0,46567.0,0.87190052]
["bitfinex","BTCUSD",1648895823340,0.0054781,46568.0,46567.0,0.87490052]
["bitfinex","BTCUSD",1648895824634,0.0054781,46568.0,46567.0,0.87190052]
["bitfinex","BTCUSD",1648895825309,0.0054781,46568.0,46567.0,0.87490052]
["bitfinex","BTCUSD",1648895826485,0.0054781,46568.0,46567.0,0.87190052]
["bitfinex","BTCUSD",1648895827325,0.0054781,46568.0,46567.0,0.87490052]
["bitfinex","BTCUSD",1648895828543,0.0054781,46568.0,46567.0,0.87190052]
["bitfinex","BTCUSD",1648895829289,0.0054781,46568.0,46567.0,0.87490052]
["bitfinex","BTCUSD",1648895830624,0.0054781,46568.0,46567.0,0.87190052]
["bitfinex","BTCUSD",1648895831275,0.0054781,46568.0,46567.0,0.87490052]
["bitfinex","BTCUSD",1648895832532,0.0054781,46568.0,46567.0,0.87190052]
["bitfinex","BTCUSD",1648895833343,0.0054781,46568.0,46567.0,0.87490052]
["bitfinex","BTCUSD",1648895834552,0.0054781,46568.0,46567.0,0.87190052]
["bitfinex","BTCUSD",1648895835279,0.0054781,46568.0,46567.0,0.87590052]
["bitfinex","BTCUSD",1648895836785,0.0053676,46568.0,46567.0,0.87590052]
["bitfinex","BTCUSD",1648895837166,0.0053676,46568.0,46567.0,0.87190052]
["bitfinex","BTCUSD",1648895837322,0.0053676,46568.0,46567.0,0.87590052]
["bitfinex","BTCUSD",1648895838315,0.0053676,46568.0,46567.0,1.73259521]
["bitfinex","BTCUSD",1648895838467,0.0053676,46568.0,46567.0,2.37682521]
["bitfinex","BTCUSD",1648895838541,0.0053676,46568.0,46567.0,2.41582521]
["bitfinex","BTCUSD",1648895838689,0.0053676,46568.0,46567.0,2.77887577]
["bitfinex","BTCUSD",1648895839069,0.0053676,46568.0,46567.0,2.87225193]
["bitfinex","BTCUSD",1648895839298,0.0053676,46568.0,46567.0,2.87625193]
["bitfinex","BTCUSD",1648895840555,0.0053676,46568.0,46567.0,2.87225193]
["bitfinex","BTCUSD",1648895841358,0.0053676,46568.0,46567.0,2.87625193]
["bitfinex","BTCUSD",1648895842575,0.0053676,46568.0,46567.0,2.87225193]
["bitfinex","BTCUSD",1648895843338,0.0053676,46568.0,46567.0,2.87625193]
["bitfinex","BTCUSD",1648895844554,0.0053676,46568.0,46567.0,2.87225193]
["bitfinex","BTCUSD",1648895845320,0.0053676,46568.0,46567.0,2.87625193]
["bitfinex","BTCUSD",1648895846540,0.0053676,46568.0,46567.0,2.87225193]
["bitfinex","BTCUSD",1648895847307,0.0053676,46568.0,46567.0,2.87625193]
["bitfinex","BTCUSD",1648895848510,0.0053676,46568.0,46567.0,3.08405193]
["bitfinex","BTCUSD",1648895848583,0.0053676,46568.0,46567.0,3.08005193]
["bitfinex","BTCUSD",1648895849309,0.0053676,46568.0,46567.0,3.08405193]
["bitfinex","BTCUSD",1648895850530,0.0053676,46568.0,46567.0,2.87625193]
["bitfinex","BTCUSD",1648895850604,0.0053676,46568.0,46567.0,2.87225193]
["bitfinex","BTCUSD",1648895850757,0.0053676,46568.0,46567.0,3.37225193]
["bitfinex","BTCUSD",1648895851366,0.0053676,46568.0,46567.0,3.37725193]
["bitfinex","BTCUSD",1648895852584,0.0053676,46568.0,46567.0,3.37225193]
["bitfinex","BTCUSD",1648895853384,0.0053676,46568.0,46567.0,3.37625193]
["bitfinex","BTCUSD",1648895853536,0.0053676,46568.0,46567.0,3.58405193]
["bitfinex","BTCUSD",1648895854528,0.0053676,46568.0,46567.0,3.37625193]
["bitfinex","BTCUSD",1648895854605,0.0053676,46568.0,46567.0,3.37225193]
["bitfinex","BTCUSD",1648895855400,0.0053676,46568.0,46567.0,3.37725193]
["bitfinex","BTCUSD",1648895856589,0.0053676,46568.0,46567.0,3.37225193]
["bitfinex","BTCUSD",1648895856739,0.0053676,46568.0,46567.0,2.87225193]
["bitfinex","BTCUSD",1648895857311,0.0053676,46568.0,46567.0,2.87725193]
["bitfinex","BTCUSD",1648895857462,0.0053676,46568.0,46567.0,3.37725193]
["bitfinex","BTCUSD",1648895858569,0.0053676,46568.0,46567.0,3.37225193]
["bitfinex","BTCUSD",1648895859364,0.0053676,46568.0,46567.0,3.37725193]
["bitfinex","BTCUSD",1648895859786,0.0053676,46568.0,46567.0,3.49666286]
["bitfinex","BTCUSD",1648895860170,0.00508746,46568.0,46567.0,3.49666286]
["bitfinex","BTCUSD",1648895860546,0.00508746,46568.0,46567.0,3.49166286]
["bitfinex","BTCUSD",1648895861355,0.00508746,46568.0,46567.0,3.49666286]
["bitfinex","BTCUSD",1648895861576,0.00558199,46568.0,46567.0,3.49666286]
["bitfinex","BTCUSD",1648895862111,0.04595159,46575.0,46568.0,1.520903]
["bitfinex","BTCUSD",1648895862188,0.04595159,46575.0,46573.0,0.00978289]
["bitfinex","BTCUSD",1648895862266,0.04595159,46575.0,46574.0,0.974403]
["bitfinex","BTCUSD",1648895862337,0.04595159,46575.0,46574.0,1.50225157]
["bitfinex","BTCUSD",1648895862414,0.04595159,46575.0,46574.0,1.56203226]
["bitfinex","BTCUSD",1648895862491,0.04595159,46575.0,46574.0,1.6399647]
["bitfinex","BTCUSD",1648895862570,0.04595159,46575.0,46574.0,1.6829647]
["bitfinex","BTCUSD",1648895862641,0.04595159,46575.0,46574.0,1.74841892]
["bitfinex","BTCUSD",1648895863119,0.04595159,46575.0,46574.0,2.0101275]
["bitfinex","BTCUSD",1648895863348,0.04595159,46575.0,46574.0,2.58037275]
["bitfinex","BTCUSD",1648895863424,0.04595159,46575.0,46574.0,3.22451275]
["bitfinex","BTCUSD",1648895863957,0.04595159,46575.0,46574.0,3.31788891]
["bitfinex","BTCUSD",1648895864640,0.04595159,46575.0,46574.0,3.31388891]
["bitfinex","BTCUSD",1648895865023,0.04595159,46575.0,46574.0,3.32461891]
["bitfinex","BTCUSD",1648895865328,0.04595159,46575.0,46574.0,3.32861891]
["bitfinex","BTCUSD",1648895865859,0.04595159,46575.0,46574.0,3.82861891]
["bitfinex","BTCUSD",1648895865934,0.04823749,46575.0,46574.0,3.82861891]
["bitfinex","BTCUSD",1648895866012,0.04823749,46575.0,46574.0,3.77498691]
["bitfinex","BTCUSD",1648895866637,0.04823749,46575.0,46574.0,3.77098691]
["bitfinex","BTCUSD",1648895867401,0.04823749,46575.0,46574.0,3.77498691]
["bitfinex","BTCUSD",1648895867857,0.05052986,46575.0,46574.0,3.77498691]
["bitfinex","BTCUSD",1648895868581,0.05052986,46575.0,46574.0,3.77098691]
["bitfinex","BTCUSD",1648895869345,0.05052986,46575.0,46574.0,3.77120915]
["bitfinex","BTCUSD",1648895869418,0.05052986,46575.0,46574.0,3.77520915]
["bitfinex","BTCUSD",1648895870111,0.05052986,46575.0,46574.0,3.12170915]
["bitfinex","BTCUSD",1648895870462,0.05052986,46575.0,46574.0,2.62170915]
["bitfinex","BTCUSD",1648895870697,0.05052986,46575.0,46574.0,2.61770915]
["bitfinex","BTCUSD",1648895870846,0.05052986,46575.0,46574.0,3.27120915]
["bitfinex","BTCUSD",1648895871379,0.05052986,46575.0,46574.0,3.27520915]
["bitfinex","BTCUSD",1648895872597,0.05052986,46575.0,46574.0,3.27120915]
["bitfinex","BTCUSD",1648895873435,0.05052986,46575.0,46574.0,3.27520915]
["bitfinex","BTCUSD",1648895874294,0.05052986,46575.0,46574.0,3.27495556]
["bitfinex","BTCUSD",1648895874635,0.05052986,46575.0,46574.0,3.27095556]
["bitfinex","BTCUSD",1648895875473,0.05052986,46575.0,46574.0,3.27495556]
["bitfinex","BTCUSD",1648895876692,0.05052986,46575.0,46574.0,3.27095556]
["bitfinex","BTCUSD",1648895876997,0.05052986,46575.0,46574.0,3.2708341]
["bitfinex","BTCUSD",1648895877074,0.05052986,46575.0,46574.0,3.7708341]
["bitfinex","BTCUSD",1648895877341,0.05052986,46575.0,46574.0,3.76600143]
["bitfinex","BTCUSD",1648895877418,0.05052986,46575.0,46574.0,3.77000143]
["bitfinex","BTCUSD",1648895878721,0.05052986,46575.0,46574.0,3.76600143]
["bitfinex","BTCUSD",1648895879406,0.05052986,46575.0,46574.0,3.77000143]
["bitfinex","BTCUSD",1648895880667,0.05052986,46575.0,46574.0,3.76600143]
["bitfinex","BTCUSD",1648895881467,0.05052986,46575.0,46574.0,3.77000143]
["bitfinex","BTCUSD",1648895882696,0.05052986,46575.0,46574.0,3.76600143]
["bitfinex","BTCUSD",1648895883077,0.05052986,46575.0,46574.0,3.26600143]
["bitfinex","BTCUSD",1648895883458,0.05052986,46575.0,46574.0,3.27000143]
["bitfinex","BTCUSD",1648895884030,0.05052986,46575.0,46574.0,3.77000143]
["bitfinex","BTCUSD",1648895884262,0.05052986,46575.0,46574.0,3.27000143]
["bitfinex","BTCUSD",1648895884679,0.05052986,46575.0,46574.0,3.26600143]
["bitfinex","BTCUSD",1648895897622,0.05041782,46575.0,46574.0,3.26600143]
["bitfinex","BTCUSD",1648895900389,0.04541782,46575.0,46574.0,3.26600143]
["bitfinex","BTCUSD",1648895901039,0.04755325,46575.0,46574.0,3.26600143]
["bitfinex","BTCUSD",1648895903325,0.04541782,46575.0,46574.0,3.26693946]
["bitfinex","BTCUSD",1648895903477,0.04541782,46575.0,46574.0,3.48193946]
["bitfinex","BTCUSD",1648895904741,0.04541782,46575.0,46574.0,3.47693946]
["bitfinex","BTCUSD",1648895905466,0.04541782,46575.0,46574.0,3.48193946]
["bitfinex","BTCUSD",1648895906722,0.03541782,46575.0,46574.0,3.47693946]
["bitfinex","BTCUSD",1648895907523,0.03541782,46575.0,46574.0,3.48193946]
["bitfinex","BTCUSD",1648895908727,0.03541782,46575.0,46574.0,3.47693946]
["bitfinex","BTCUSD",1648895909527,0.03541782,46575.0,46574.0,3.48193946]
["bitfinex","BTCUSD",1648895910896,0.03541782,46575.0,46574.0,3.47693946]
["bitfinex","BTCUSD",1648895910973,0.03777849,46575.0,46574.0,3.47600143]
["bitfinex","BTCUSD",1648895911467,0.03777849,46575.0,46574.0,3.48100143]
["bitfinex","BTCUSD",1648895912741,0.03777849,46575.0,46574.0,3.47600143]
["bitfinex","BTCUSD",1648895913541,0.03777849,46575.0,46574.0,3.48100143]
["bitfinex","BTCUSD",1648895914762,0.03777849,46575.0,46574.0,3.47600143]
["bitfinex","BTCUSD",1648895915540,0.03777849,46575.0,46574.0,3.48100143]
["bitfinex","BTCUSD",1648895916340,0.03777849,46575.0,46574.0,3.43800143]
["bitfinex","BTCUSD",1648895916761,0.03777849,46575.0,46574.0,3.43300143]
["bitfinex","BTCUSD",1648895917331,0.03777849,46575.0,46574.0,2.77950143]
["bitfinex","BTCUSD",1648895917408,0.03777849,46575.0,46574.0,2.76877143]
["bitfinex","BTCUSD",1648895917562,0.03777849,46575.0,46574.0,2.77277143]
["bitfinex","BTCUSD",1648895917641,0.03777849,46575.0,46574.0,2.67785769]
["bitfinex","BTCUSD",1648895918787,0.03777849,46575.0,46574.0,2.67385769]
["bitfinex","BTCUSD",1648895919134,0.03777849,46575.0,46574.0,2.77385769]
["bitfinex","BTCUSD",1648895919516,0.03777849,46575.0,46574.0,2.21061244]
["bitfinex","BTCUSD",1648895919745,0.03777849,46575.0,46574.0,2.20852856]
["bitfinex","BTCUSD",1648895919900,0.03777849,46575.0,46574.0,2.1151524]
["bitfinex","BTCUSD",1648895920812,0.03777849,46575.0,46574.0,2.1121524]
["bitfinex","BTCUSD",1648895943512,0.03770131,46575.0,46574.0,2.1121524]
["bitfinex","BTCUSD",1648895948180,0.03770131,46575.0,46574.0,2.67836581]
["bitfinex","BTCUSD",1648895948636,0.03770131,46575.0,46574.0,2.77174197]
["bitfinex","BTCUSD",1648895949219,0.03770131,46575.0,46574.0,2.77084197]
["bitfinex","BTCUSD",1648895956562,0.03592293,46575.0,46574.0,2.77084197]
["bitfinex","BTCUSD",1648895958889,0.03765802,46575.0,46574.0,2.77084197]
["bitfinex","BTCUSD",1648895968760,0.03765802,46575.0,46574.0,2.78157197]
["bitfinex","BTCUSD",1648895976079,0.03765802,46575.0,46574.0,2.71611775]
["bitfinex","BTCUSD",1648895976308,0.03765802,46575.0,46574.0,2.81174586]
["bitfinex","BTCUSD",1648895979695,0.03757591,46575.0,46574.0,2.81174586]
["bitfinex","BTCUSD",1648895982175,0.03757591,46575.0,46574.0,2.81138962]
["bitfinex","BTCUSD",1648895982329,0.03757591,46575.0,46574.0,4.23066587]
["bitfinex","BTCUSD",1648895987128,0.03757591,46575.0,46574.0,4.20273343]
["bitfinex","BTCUSD",1648895990720,0.03757591,46575.0,46574.0,4.30263343]
["bitfinex","BTCUSD",1648895990834,0.03757591,46575.0,46574.0,4.20273343]
["bitfinex","BTCUSD",1648895991291,0.03689059,46575.0,46574.0,4.20273343]
["bitfinex","BTCUSD",1648895992091,0.03775692,46575.0,46574.0,4.20273343]
["bitfinex","BTCUSD",1648895992546,0.03775692,46575.0,46574.0,4.20284875]
["bitfinex","BTCUSD",1648895997171,0.03775692,46575.0,46574.0,4.24584875]
["bitfinex","BTCUSD",1648896007456,0.03775692,46575.0,46574.0,4.23511875]
["bitfinex","BTCUSD",1648896008141,0.03775692,46575.0,46574.0,4.19211875]
["bitfinex","BTCUSD",1648896009087,0.03775692,46575.0,46574.0,4.09545887]
["bitfinex","BTCUSD",1648896010689,0.03775692,46575.0,46574.0,4.19545887]
["bitfinex","BTCUSD",1648896011757,0.03765675,46575.0,46574.0,4.19545887]
["bitfinex","BTCUSD",1648896011832,0.03765675,46575.0,46574.0,4.19619553]
["bitfinex","BTCUSD",1648896024930,0.03765675,46575.0,46574.0,4.20692553]
["bitfinex","BTCUSD",1648896028871,0.03765675,46575.0,46574.0,4.19619553]
["bitfinex","BTCUSD",1648896030776,0.03399825,46575.0,46574.0,4.19619553]
["bitfinex","BTCUSD",1648896030854,0.03313192,46575.0,46574.0,4.19619553]
["bitfinex","BTCUSD",1648896031081,0.01757072,46583.0,46575.0,0.9]
["bitfinex","BTCUSD",1648896031160,0.00061335,46578.0,46576.0,0.55950942]
["bitfinex","BTCUSD",1648896031238,0.00061335,46578.0,46577.0,0.23859525]
["bitfinex","BTCUSD",1648896031316,0.00061335,46578.0,46577.0,0.56928082]
["bitfinex","BTCUSD",1648896031462,0.00061335,46578.0,46577.0,0.61928082]
["bitfinex","BTCUSD",1648896031820,0.00061335,46578.0,46577.0,0.38068557]
["bitfinex","BTCUSD",1648896031890,0.00061335,46578.0,46577.0,0.85490214]
["bitfinex","BTCUSD",1648896032044,0.01757072,46583.0,46577.0,0.85490214]
["bitfinex","BTCUSD",1648896032120,0.01757072,46583.0,46578.0,0.320903]
["bitfinex","BTCUSD",1648896032195,0.01757072,46583.0,46582.0,0.00978257]
["bitfinex","BTCUSD",1648896032278,0.01757072,46583.0,46582.0,0.33068557]
["bitfinex","BTCUSD",1648896032349,0.01757072,46583.0,46582.0,0.38068557]
["bitfinex","BTCUSD",1648896032431,0.01757072,46583.0,46582.0,0.43068557]
["bitfinex","BTCUSD",1648896032804,0.01757072,46583.0,46582.0,0.90490214]
["bitfinex","BTCUSD",1648896033109,0.01757072,46583.0,46582.0,1.00053025]
["bitfinex","BTCUSD",1648896033338,0.01757072,46583.0,46582.0,0.90490214]
["bitfinex","BTCUSD",1648896033493,0.01757072,46583.0,46582.0,1.00053025]
["bitfinex","BTCUSD",1648896036255,0.02477202,46583.0,46582.0,1.00053025]
["bitfinex","BTCUSD",1648896037589,0.02477202,46583.0,46582.0,1.00074601]
["bitfinex","BTCUSD",1648896039824,0.02477202,46583.0,46582.0,1.23927262]
["bitfinex","BTCUSD",1648896042560,0.02477202,46583.0,46582.0,1.00074601]
["bitfinex","BTCUSD",1648896043454,0.02477202,46583.0,46582.0,1.00050873]
["bitfinex","BTCUSD",1648896052057,0.02477202,46583.0,46582.0,1.00029297]
["bitfinex","BTCUSD",1648896052513,0.02477202,46583.0,46582.0,1.00050873]
["bitfinex","BTCUSD",1648896054318,0.02477202,46583.0,46582.0,1.01123873]
["bitfinex","BTCUSD",1648896060739,0.02477202,46583.0,46582.0,1.26720349]
["bitfinex","BTCUSD",1648896061501,0.02477202,46583.0,46582.0,1.01123873]
["bitfinex","BTCUSD",1648896062680,0.02477202,46583.0,46582.0,1.26711054]
["bitfinex","BTCUSD",1648896063137,0.02477202,46583.0,46582.0,1.83315846]
["bitfinex","BTCUSD",1648896063976,0.02466061,46583.0,46582.0,1.83315846]
["bitfinex","BTCUSD",1648896071670,0.02466061,46583.0,46582.0,1.92653462]
["bitfinex","BTCUSD",1648896072050,0.02466061,46583.0,46582.0,1.92617861]
["bitfinex","BTCUSD",1648896072736,0.02466061,46583.0,46582.0,2.57967861]
["bitfinex","BTCUSD",1648896076871,0.02466061,46583.0,46582.0,2.3238068]
["bitfinex","BTCUSD",1648896081459,0.02466061,46583.0,46582.0,1.6703068]
["bitfinex","BTCUSD",1648896082185,0.02466061,46583.0,46582.0,1.57693064]
["bitfinex","BTCUSD",1648896092863,0.02457308,46583.0,46582.0,1.57693064]
["bitfinex","BTCUSD",1648896093091,0.02457308,46583.0,46582.0,1.56620064]
["bitfinex","BTCUSD",1648896093628,0.02457308,46583.0,46582.0,1.56440064]
["bitfinex","BTCUSD",1648896096112,0.02457308,46583.0,46582.0,1.57513064]
["bitfinex","BTCUSD",1648896102075,0.02457308,46583.0,46582.0,1.00908272]
["bitfinex","BTCUSD",1648896102149,0.02457308,46583.0,46582.0,1.30908272]
["bitfinex","BTCUSD",1648896102373,0.02457308,46583.0,46582.0,1.29835272]
["bitfinex","BTCUSD",1648896103010,0.02457308,46583.0,46582.0,1.30908272]
["bitfinex","BTCUSD",1648896107062,0.02457308,46583.0,46582.0,1.87513064]
["bitfinex","BTCUSD",1648896107290,0.02457308,46583.0,46582.0,3.17240537]
["bitfinex","BTCUSD",1648896108245,0.02457308,46583.0,46582.0,3.26578153]
["bitfinex","BTCUSD",1648896108324,0.02117174,46583.0,46582.0,3.2673173]
["bitfinex","BTCUSD",1648896108738,0.02037511,46583.0,46582.0,3.2673173]
["bitfinex","BTCUSD",1648896109425,0.01755955,46583.0,46582.0,3.2673173]
["bitfinex","BTCUSD",1648896110188,0.01755955,46583.0,46582.0,3.2565873]
["bitfinex","BTCUSD",1648896112210,0.01755955,46583.0,46582.0,2.9565873]
["bitfinex","BTCUSD",1648896112969,0.01755955,46583.0,46582.0,2.95505153]
["bitfinex","BTCUSD",1648896114564,0.01555856,46583.0,46582.0,2.95505153]
["bitfinex","BTCUSD",1648896115553,0.0154765,46583.0,46582.0,2.95505153]
["bitfinex","BTCUSD",1648896115628,0.0154765,46583.0,46582.0,5.60353286]
["bitfinex","BTCUSD",1648896115704,0.0154765,46583.0,46582.0,2.95505153]
["bitfinex","BTCUSD",1648896118160,0.0154765,46583.0,46582.0,2.85942342]
["bitfinex","BTCUSD",1648896118311,0.0154765,46583.0,46582.0,2.96764438]
["bitfinex","BTCUSD",1648896124264,0.0154765,46583.0,46582.0,2.64674138]
["bitfinex","BTCUSD",1648896124349,0.0154765,46583.0,46582.0,1.34946665]
["bitfinex","BTCUSD",1648896124415,0.0154765,46583.0,46582.0,1.67036965]
["bitfinex","BTCUSD",1648896124875,0.0154765,46583.0,46582.0,1.57699349]
["bitfinex","BTCUSD",1648896124949,0.0154765,46583.0,46582.0,1.01094557]
["bitfinex","BTCUSD",1648896127689,0.01850839,46583.0,46582.0,1.01094557]
["bitfinex","BTCUSD",1648896129178,0.01850839,46583.0,46582.0,1.01089034]
["bitfinex","BTCUSD",1648896131271,0.01850839,46583.0,46582.0,0.90266938]
["bitfinex","BTCUSD",1648896131499,0.01850839,46583.0,46582.0,0.97543517]
["bitfinex","BTCUSD",1648896137818,0.0184262,46583.0,46582.0,0.97543517]
["bitfinex","BTCUSD",1648896138390,0.0184262,46583.0,46582.0,0.97377747]
["bitfinex","BTCUSD",1648896139796,0.0184262,46583.0,46582.0,1.53982539]
["bitfinex","BTCUSD",1648896140356,0.0184262,46583.0,46582.0,1.63320155]
["bitfinex","BTCUSD",1648896143408,0.0184262,46583.0,46582.0,1.31229855]
["bitfinex","BTCUSD",1648896143556,0.0184262,46583.0,46582.0,1.63320155]
["bitfinex","BTCUSD",1648896144792,0.0184262,46583.0,46582.0,1.06715363]
["bitfinex","BTCUSD",1648896145594,0.0184262,46583.0,46582.0,0.97377747]
["bitfinex","BTCUSD",1648896158412,0.0184262,46583.0,46582.0,0.54714289]
["bitfinex","BTCUSD",1648896158493,0.0614262,46583.0,46582.0,0.54714289]
["bitfinex","BTCUSD",1648896158565,0.0614262,46583.0,46582.0,0.07292632]
["bitfinex","BTCUSD",1648896158566,0.3662332,46583.0,46582.0,0.07292632]
["bitfinex","BTCUSD",1648896158722,0.4662332,46583.0,46582.0,0.07292632]
["bitfinex","BTCUSD",1648896158791,0.4662332,46583.0,46582.0,0.00016053]
["bitfinex","BTCUSD",1648896158876,1.0032332,46583.0,46582.0,0.00016053]
["bitfinex","BTCUSD",1648896159371,1.0032332,46583.0,46580.0,0.00019557]
["bitfinex","BTCUSD",1648896159444,0.2,46581.0,46580.0,0.00019557]
["bitfinex","BTCUSD",1648896159521,0.204807,46581.0,46580.0,0.00019557]
["bitfinex","BTCUSD",1648896159671,0.247807,46581.0,46580.0,0.00019557]
["bitfinex","BTCUSD",1648896159750,0.047807,46581.0,46580.0,0.00019557]
["bitfinex","BTCUSD",1648896160590,0.24771388,46581.0,46580.0,0.00019557]
["bitfinex","BTCUSD",1648896161158,0.54771388,46581.0,46580.0,0.00019557]
["bitfinex","BTCUSD",1648896161235,0.64771388,46581.0,46580.0,0.00019557]
["bitfinex","BTCUSD",1648896161311,0.64401388,46581.0,46580.0,0.00019557]
["bitfinex","BTCUSD",1648896162070,0.64401388,46581.0,46575.0,0.30041569]
["bitfinex","BTCUSD",1648896162146,0.19990688,46578.0,46575.0,0.30041569]
["bitfinex","BTCUSD",1648896162225,0.25356088,46578.0,46575.0,0.30041569]
["bitfinex","BTCUSD",1648896162376,0.043,46577.0,46575.0,0.30041569]
["bitfinex","BTCUSD",1648896164839,0.00302388,46576.0,46575.0,0.30041569]
["bitfinex","BTCUSD",1648896164993,0.04602388,46576.0,46575.0,0.30041569]
["bitfinex","BTCUSD",1648896166986,0.00302388,46576.0,46575.0,0.30041569]
["bitfinex","BTCUSD",1648896167937,0.00302388,46576.0,46575.0,0.30031469]
["bitfinex","BTCUSD",1648896179767,0.20302388,46576.0,46575.0,0.30031469]
["bitfinex","BTCUSD",1648896180340,0.40302388,46576.0,46575.0,0.30031469]
["bitfinex","BTCUSD",1648896185270,0.40302388,46576.0,46575.0,0.77441515]
["bitfinex","BTCUSD",1648896189020,0.39802388,46576.0,46575.0,0.77441515]
["bitfinex","BTCUSD",1648896189719,0.40100068,46576.0,46575.0,0.77441515]
["bitfinex","BTCUSD",1648896192235,0.60100068,46576.0,46575.0,0.77441515]
["bitfinex","BTCUSD",1648896200004,0.60100068,46576.0,46575.0,1.09526815]
["bitfinex","BTCUSD",1648896201253,0.60100068,46576.0,46575.0,0.77441515]
["bitfinex","BTCUSD",1648896202275,0.60100068,46576.0,46575.0,1.09526815]
["bitfinex","BTCUSD",1648896204645,0.60100068,46576.0,46575.0,0.77441515]
["bitfinex","BTCUSD",1648896204721,0.60100068,46576.0,46575.0,1.09526815]
["bitfinex","BTCUSD",1648896204795,0.60100068,46576.0,46575.0,0.77441515]
["bitfinex","BTCUSD",1648896204872,0.60100068,46576.0,46575.0,1.09526815]
["bitfinex","BTCUSD",1648896205100,0.60100068,46576.0,46575.0,1.2510107]
["bitfinex","BTCUSD",1648896205183,0.60100068,46576.0,46575.0,1.26079548]
["bitfinex","BTCUSD",1648896205411,0.60100068,46576.0,46575.0,1.27152548]
["bitfinex","BTCUSD",1648896205558,0.60100068,46576.0,46575.0,1.11578293]
["bitfinex","BTCUSD",1648896205862,0.60100068,46576.0,46575.0,1.68193131]
["bitfinex","BTCUSD",1648896206396,0.60100068,46576.0,46575.0,1.68493131]
["bitfinex","BTCUSD",1648896207317,0.60100068,46576.0,46575.0,1.68497087]
["bitfinex","BTCUSD",1648896207616,0.60100068,46576.0,46575.0,1.68197087]
["bitfinex","BTCUSD",1648896208411,0.60100068,46576.0,46575.0,1.68597087]
["bitfinex","BTCUSD",1648896208637,0.60100068,46576.0,46575.0,1.72897087]
["bitfinex","BTCUSD",1648896208794,0.01187548,46583.0,46575.0,2.13334628]
["bitfinex","BTCUSD",1648896208867,0.01187548,46583.0,46576.0,0.620853]
["bitfinex","BTCUSD",1648896208868,0.00064592,46578.0,46576.0,0.620853]
["bitfinex","BTCUSD",1648896208942,0.00064592,46578.0,46577.0,0.01073]
["bitfinex","BTCUSD",1648896209018,0.00064592,46578.0,46577.0,0.73574319]
["bitfinex","BTCUSD",1648896209095,0.00064592,46578.0,46577.0,0.77874319]
["bitfinex","BTCUSD",1648896209172,0.00064592,46578.0,46577.0,0.82874319]
["bitfinex","BTCUSD",1648896209705,0.00064592,46578.0,46577.0,1.30284365]
["bitfinex","BTCUSD",1648896209781,0.01187548,46583.0,46577.0,1.6101165]
["bitfinex","BTCUSD",1648896209932,0.01187548,46583.0,46580.0,0.17541849]
["bitfinex","BTCUSD",1648896210008,0.01187548,46583.0,46582.0,0.40416019]
["bitfinex","BTCUSD",1648896210087,0.01187548,46583.0,46582.0,0.72501319]
["bitfinex","BTCUSD",1648896210168,0.01187548,46583.0,46582.0,0.77501319]
["bitfinex","BTCUSD",1648896210245,0.01187548,46583.0,46582.0,0.81801319]
["bitfinex","BTCUSD",1648896210316,0.01187548,46583.0,46582.0,0.86801319]
["bitfinex","BTCUSD",1648896210545,0.01187548,46583.0,46582.0,0.87874319]
["bitfinex","BTCUSD",1648896210617,0.01187548,46583.0,46582.0,0.94551631]
["bitfinex","BTCUSD",1648896210696,0.01187548,46583.0,46582.0,1.98576515]
["bitfinex","BTCUSD",1648896211228,0.01187548,46583.0,46582.0,2.25846901]
["bitfinex","BTCUSD",1648896211776,0.01187548,46583.0,46582.0,2.26065591]
["bitfinex","BTCUSD",1648896212238,0.01187548,46583.0,46582.0,2.26245769]
["bitfinex","BTCUSD",1648896212320,0.01481471,46583.0,46582.0,2.26245769]
["bitfinex","BTCUSD",1648896212382,0.01481471,46583.0,46582.0,2.26545769]
["bitfinex","BTCUSD",1648896213716,0.01481471,46583.0,46582.0,2.26245769]
["bitfinex","BTCUSD",1648896214328,0.01481471,46583.0,46582.0,2.25172769]
["bitfinex","BTCUSD",1648896214403,0.01481471,46583.0,46582.0,2.25472769]
["bitfinex","BTCUSD",1648896214554,0.01481471,46583.0,46582.0,2.25292591]
["bitfinex","BTCUSD",1648896215674,0.01481471,46583.0,46582.0,1.69750753]
["bitfinex","BTCUSD",1648896215862,0.01481471,46583.0,46582.0,1.69450753]
["bitfinex","BTCUSD",1648896216471,0.01481471,46583.0,46582.0,1.69750753]
["bitfinex","BTCUSD",1648896217728,0.01481471,46583.0,46582.0,1.69450753]
["bitfinex","BTCUSD",1648896218414,0.01481471,46583.0,46582.0,1.69850753]
["bitfinex","BTCUSD",1648896219805,0.01481471,46583.0,46582.0,1.69450753]
["bitfinex","BTCUSD",1648896219960,0.01481471,46583.0,46582.0,1.69415046]
["bitfinex","BTCUSD",1648896220417,0.01481471,46583.0,46582.0,1.69715046]
["bitfinex","BTCUSD",1648896220951,0.01481471,46583.0,46582.0,1.90715046]
["bitfinex","BTCUSD",1648896221633,0.01481471,46583.0,46582.0,1.90415046]
["bitfinex","BTCUSD",1648896222471,0.01481471,46583.0,46582.0,1.90715046]
["bitfinex","BTCUSD",1648896222867,0.01481471,46583.0,46582.0,3.2027172]
["bitfinex","BTCUSD",1648896223629,0.01481471,46583.0,46582.0,3.20270156]
["bitfinex","BTCUSD",1648896223709,0.01481471,46583.0,46582.0,3.19970156]
["bitfinex","BTCUSD",1648896224464,0.01481471,46583.0,46582.0,3.20370156]
["bitfinex","BTCUSD",1648896225681,0.01481471,46583.0,46582.0,3.19970156]
["bitfinex","BTCUSD",1648896225838,0.01481471,46583.0,46582.0,3.25332956]
["bitfinex","BTCUSD",1648896226445,0.01481471,46583.0,46582.0,3.25732956]
["bitfinex","BTCUSD",1648896227533,0.01481471,46583.0,46582.0,3.15318501]
["bitfinex","BTCUSD",1648896227608,0.01481471,46583.0,46582.0,3.16296507]
["bitfinex","BTCUSD",1648896227761,0.01481471,46583.0,46582.0,3.15896507]
["bitfinex","BTCUSD",1648896228216,0.01481471,46583.0,46582.0,3.10533707]
["bitfinex","BTCUSD",1648896228444,0.01481471,46583.0,46582.0,3.10933707]
["bitfinex","BTCUSD",1648896229700,0.01481471,46583.0,46582.0,3.10533707]
["bitfinex","BTCUSD",1648896230445,0.01481471,46583.0,46582.0,3.10933707]
["bitfinex","BTCUSD",1648896231710,0.01481471,46583.0,46582.0,3.10533707]
["bitfinex","BTCUSD",1648896232468,0.01481471,46583.0,46582.0,3.10933707]
["bitfinex","BTCUSD",1648896233115,0.01481471,46583.0,46582.0,3.67513203]
["bitfinex","BTCUSD",1648896233690,0.01481471,46583.0,46582.0,3.67113203]
["bitfinex","BTCUSD",1648896234457,0.01481471,46583.0,46582.0,3.67513203]
["bitfinex","BTCUSD",1648896235713,0.01481471,46583.0,46582.0,3.67113203]
["bitfinex","BTCUSD",1648896236477,0.01481471,46583.0,46582.0,3.67513203]
["bitfinex","BTCUSD",1648896237770,0.01481471,46583.0,46582.0,3.67113203]
["bitfinex","BTCUSD",1648896238475,0.01481471,46583.0,46582.0,3.67513203]
["bitfinex","BTCUSD",1648896239161,0.01481471,46583.0,46582.0,3.67501393]
["bitfinex","BTCUSD",1648896239770,0.01481471,46583.0,46582.0,3.67101393]
["bitfinex","BTCUSD",1648896240534,0.01481471,46583.0,46582.0,3.67501393]
["bitfinex","BTCUSD",1648896241771,0.01481471,46583.0,46582.0,3.67101393]
["bitfinex","BTCUSD",1648896242498,0.01481471,46583.0,46582.0,3.67501393]
["bitfinex","BTCUSD",1648896243721,0.01481471,46583.0,46582.0,3.67101393]
["bitfinex","BTCUSD",1648896244520,0.01481471,46583.0,46582.0,3.67501393]
["bitfinex","BTCUSD",1648896245129,0.01481471,46583.0,46582.0,3.66535243]
["bitfinex","BTCUSD",1648896245761,0.01481471,46583.0,46582.0,3.66135243]
["bitfinex","BTCUSD",1648896246521,0.01481471,46583.0,46582.0,3.66535243]
["bitfinex","BTCUSD",1648896248081,0.01481471,46583.0,46582.0,3.66135243]
["bitfinex","BTCUSD",1648896248539,0.01481471,46583.0,46582.0,3.66535243]
["bitfinex","BTCUSD",1648896249843,0.01481471,46583.0,46582.0,3.66135243]
["bitfinex","BTCUSD",1648896250529,0.01481471,46583.0,46582.0,3.66535243]
["bitfinex","BTCUSD",1648896251217,0.01481471,46583.0,46582.0,3.76202706]
["bitfinex","BTCUSD",1648896251745,0.01481471,46583.0,46582.0,3.75802706]
["bitfinex","BTCUSD",1648896252506,0.01481471,46583.0,46582.0,3.76202706]
["bitfinex","BTCUSD",1648896253402,0.01481471,46583.0,46582.0,3.46202706]
["bitfinex","BTCUSD",1648896253782,0.01481471,46583.0,46582.0,3.45802706]
["bitfinex","BTCUSD",1648896254543,0.01481471,46583.0,46582.0,3.46202706]
["bitfinex","BTCUSD",1648896255802,0.01481471,46583.0,46582.0,3.45802706]
["bitfinex","BTCUSD",1648896256523,0.01481471,46583.0,46582.0,3.46202706]
["bitfinex","BTCUSD",1648896256775,0.00981471,46583.0,46582.0,3.46202706]
["bitfinex","BTCUSD",1648896257801,0.00981471,46583.0,46582.0,3.45802706]
["bitfinex","BTCUSD",1648896258634,0.00981471,46583.0,46582.0,3.46202706]
["bitfinex","BTCUSD",1648896259816,0.00981471,46583.0,46582.0,3.45802706]
["bitfinex","BTCUSD",1648896260606,0.00981471,46583.0,46582.0,3.46202706]
["bitfinex","BTCUSD",1648896261787,0.00981471,46583.0,46582.0,3.45802706]
["bitfinex","BTCUSD",1648896262549,0.00981471,46583.0,46582.0,3.46202706]
["bitfinex","BTCUSD",1648896262778,0.00908119,46583.0,46582.0,3.46202706]
["bitfinex","BTCUSD",1648896262856,0.00908119,46583.0,46582.0,3.41902706]
["bitfinex","BTCUSD",1648896263921,0.00908119,46583.0,46582.0,3.41502706]
["bitfinex","BTCUSD",1648896264591,0.00908119,46583.0,46582.0,3.41902706]
["bitfinex","BTCUSD",1648896265806,0.00908119,46583.0,46582.0,3.41502706]
["bitfinex","BTCUSD",1648896266571,0.00908119,46583.0,46582.0,3.41902706]
["bitfinex","BTCUSD",1648896266800,0.00908119,46583.0,46582.0,3.47264906]
["bitfinex","BTCUSD",1648896267788,0.00908119,46583.0,46582.0,3.46864906]
["bitfinex","BTCUSD",1648896267955,0.00293923,46583.0,46582.0,3.46864906]
["bitfinex","BTCUSD",1648896268032,0.10554652,46592.0,46591.0,0.47871997]
["bitfinex","BTCUSD",1648896268111,0.10554652,46592.0,46591.0,0.34877478]
["bitfinex","BTCUSD",1648896268188,0.10554652,46592.0,46591.0,0.35855389]
["bitfinex","BTCUSD",1648896268262,0.10554652,46592.0,46591.0,0.50155263]
["bitfinex","BTCUSD",1648896268791,0.10554652,46592.0,46591.0,0.97565309]
["bitfinex","BTCUSD",1648896269172,0.10554652,46592.0,46591.0,1.04242621]
["bitfinex","BTCUSD",1648896269246,0.10554652,46592.0,46591.0,1.51701713]
["bitfinex","BTCUSD",1648896269474,0.3,46602.0,46592.0,1.0]
["bitfinex","BTCUSD",1648896269551,0.21930909,46603.0,46593.0,0.320853]
["bitfinex","BTCUSD",1648896269628,0.09190909,46603.0,46598.0,0.09434771]
["bitfinex","BTCUSD",1648896269701,0.09190909,46603.0,46599.0,0.320853]
["bitfinex","BTCUSD",1648896269778,0.09190909,46603.0,46599.0,0.88930117]
["bitfinex","BTCUSD",1648896269856,0.09190909,46603.0,46599.0,0.98930117]
["bitfinex","BTCUSD",1648896270081,0.00068501,46601.0,46599.0,0.98930117]
["bitfinex","BTCUSD",1648896270159,0.00068501,46601.0,46599.0,0.97150443]
["bitfinex","BTCUSD",1648896270996,0.09190909,46603.0,46599.0,0.97150443]
["bitfinex","BTCUSD",1648896271303,0.000685,46602.0,46599.0,0.97150443]
["bitfinex","BTCUSD",1648896271627,0.000685,46602.0,46599.0,0.97180414]
["bitfinex","BTCUSD",1648896272239,0.09190909,46603.0,46599.0,0.97180414]
["bitfinex","BTCUSD",1648896272465,0.000685,46602.0,46599.0,1.18180414]
["bitfinex","BTCUSD",1648896272618,0.000685,46602.0,46599.0,1.4953856]
["bitfinex","BTCUSD",1648896272923,0.15590673,46600.0,46599.0,2.90301657]
["bitfinex","BTCUSD",1648896273837,0.15590673,46600.0,46599.0,2.90001657]
["bitfinex","BTCUSD",1648896274297,0.15590673,46600.0,46599.0,2.9000149]
["bitfinex","BTCUSD",1648896274384,0.09190909,46603.0,46600.0,1.2]
["bitfinex","BTCUSD",1648896274455,0.002,46605.0,46601.0,1.620853]
["bitfinex","BTCUSD",1648896274530,0.002,46605.0,46601.0,2.44622907]
["bitfinex","BTCUSD",1648896274605,0.002,46605.0,46603.0,0.10410771]
["bitfinex","BTCUSD",1648896274682,0.002,46605.0,46603.0,0.72496071]
["bitfinex","BTCUSD",1648896274759,0.002,46605.0,46603.0,0.72494286]
["bitfinex","BTCUSD",1648896274905,0.002,46605.0,46603.0,1.19904332]
["bitfinex","BTCUSD",1648896274906,0.38471214,46604.0,46603.0,1.19904332]
["bitfinex","BTCUSD",1648896274990,0.38471214,46604.0,46603.0,1.24904109]
["bitfinex","BTCUSD",1648896275059,0.00266624,46605.0,46604.0,1.520853]
["bitfinex","BTCUSD",1648896275214,0.00266624,46605.0,46604.0,2.20494063]
["bitfinex","BTCUSD",1648896275287,0.00266624,46605.0,46604.0,2.25494063]
["bitfinex","BTCUSD",1648896275423,6.624e-05,46606.0,46605.0,1.520853]
["bitfinex","BTCUSD",1648896275580,6.624e-05,46606.0,46605.0,2.86505729]
["bitfinex","BTCUSD",1648896275652,6.624e-05,46606.0,46605.0,3.69043336]
["bitfinex","BTCUSD",1648896275733,6.624e-05,46606.0,46605.0,3.85390879]
["bitfinex","BTCUSD",1648896275805,6.624e-05,46606.0,46605.0,4.06801919]
["bitfinex","BTCUSD",1648896276493,6.624e-05,46606.0,46605.0,4.24116366]
["bitfinex","BTCUSD",1648896276646,6.624e-05,46606.0,46605.0,4.24416366]
["bitfinex","BTCUSD",1648896277558,6.624e-05,46606.0,46605.0,4.74416366]
["bitfinex","BTCUSD",1648896278666,6.624e-05,46606.0,46605.0,4.74816366]
["bitfinex","BTCUSD",1648896278970,6.624e-05,46606.0,46605.0,4.74116366]
["bitfinex","BTCUSD",1648896279158,6.624e-05,46606.0,46605.0,3.36801919]
["bitfinex","BTCUSD",1648896279292,6.624e-05,46606.0,46605.0,3.25729919]
["bitfinex","BTCUSD",1648896279371,6.624e-05,46606.0,46605.0,2.75729919]
["bitfinex","BTCUSD",1648896279448,6.624e-05,46606.0,46605.0,2.7592116]
["bitfinex","BTCUSD",1648896279527,0.00256734,46606.0,46605.0,2.2222116]
["bitfinex","BTCUSD",1648896279597,0.00256734,46606.0,46605.0,2.2329316]
["bitfinex","BTCUSD",1648896279674,0.00256734,46606.0,46605.0,2.13622929]
["bitfinex","BTCUSD",1648896279749,0.00256734,46606.0,46605.0,1.09674282]
["bitfinex","BTCUSD",1648896280586,0.00256734,46606.0,46605.0,1.19674282]
["bitfinex","BTCUSD",1648896280662,0.00256734,46606.0,46605.0,1.67447598]
["bitfinex","BTCUSD",1648896280738,0.00256734,46606.0,46605.0,1.67447588]
["bitfinex","BTCUSD",1648896281120,0.00256734,46606.0,46605.0,1.67477509]
["bitfinex","BTCUSD",1648896281429,0.00256734,46606.0,46605.0,1.67698169]
["bitfinex","BTCUSD",1648896281958,0.00256734,46606.0,46605.0,1.67298169]
["bitfinex","BTCUSD",1648896282644,0.00256734,46606.0,46605.0,1.67698169]
["bitfinex","BTCUSD",1648896283739,0.00256734,46606.0,46605.0,1.20324853]
["bitfinex","BTCUSD",1648896283869,0.00256734,46606.0,46605.0,1.19924853]
["bitfinex","BTCUSD",1648896284630,0.00256734,46606.0,46605.0,1.20324853]
["bitfinex","BTCUSD",1648896285850,0.00256734,46606.0,46605.0,1.19924853]
["bitfinex","BTCUSD",1648896286624,0.00256734,46606.0,46605.0,1.20324853]
["bitfinex","BTCUSD",1648896287500,0.00256734,46606.0,46605.0,1.19252853]
["bitfinex","BTCUSD",1648896288490,0.00256734,46606.0,46605.0,1.18852853]
["bitfinex","BTCUSD",1648896288642,0.00256734,46606.0,46605.0,1.19252853]
["bitfinex","BTCUSD",1648896289329,0.00256734,46606.0,46605.0,1.42993014]
["bitfinex","BTCUSD",1648896289788,0.00256734,46606.0,46605.0,1.90362783]
["bitfinex","BTCUSD",1648896289939,0.00256734,46606.0,46605.0,1.89962783]
["bitfinex","BTCUSD",1648896290092,0.00256734,46606.0,46605.0,1.66222622]
["bitfinex","BTCUSD",1648896290627,0.00256734,46606.0,46605.0,1.67294622]
["bitfinex","BTCUSD",1648896290698,0.00256734,46606.0,46605.0,1.67694622]
["bitfinex","BTCUSD",1648896290775,0.00256734,46606.0,46605.0,1.20324853]
["bitfinex","BTCUSD",1648896291534,0.00256734,46606.0,46605.0,1.20266953]
["bitfinex","BTCUSD",1648896291912,0.00256734,46606.0,46605.0,1.19866953]
["bitfinex","BTCUSD",1648896292674,0.00256734,46606.0,46605.0,1.20266953]
["bitfinex","BTCUSD",1648896293589,0.00256734,46606.0,46605.0,1.25626653]
["bitfinex","BTCUSD",1648896293666,0.00256734,46606.0,46605.0,1.72996856]
["bitfinex","BTCUSD",1648896293893,0.00256734,46606.0,46605.0,1.72596856]
["bitfinex","BTCUSD",1648896294670,0.00256734,46606.0,46605.0,1.72996856]
["bitfinex","BTCUSD",1648896294897,0.00256734,46606.0,46605.0,1.72019437]
["bitfinex","BTCUSD",1648896294970,0.0021664,46606.0,46605.0,1.72996814]
["bitfinex","BTCUSD",1648896295355,0.0021664,46606.0,46605.0,4.23015888]
["bitfinex","BTCUSD",1648896295426,0.0021664,46606.0,46605.0,4.73015888]
["bitfinex","BTCUSD",1648896295962,0.0021664,46606.0,46605.0,4.72615888]
["bitfinex","BTCUSD",1648896296421,0.0021664,46606.0,46605.0,4.94552636]
["bitfinex","BTCUSD",1648896296649,0.0021664,46606.0,46605.0,4.95052636]
["bitfinex","BTCUSD",1648896297296,0.0021664,46606.0,46605.0,5.05052636]
["bitfinex","BTCUSD",1648896297963,0.0021664,46606.0,46605.0,5.04552636]
["bitfinex","BTCUSD",1648896298726,0.0021664,46606.0,46605.0,5.05052636]
["bitfinex","BTCUSD",1648896299800,0.0021664,46606.0,46605.0,4.99692936]
["bitfinex","BTCUSD",1648896299950,0.0021664,46606.0,46605.0,4.99192936]
["bitfinex","BTCUSD",1648896300104,0.0021664,46606.0,46605.0,2.49173862]
["bitfinex","BTCUSD",1648896300177,0.0021664,46606.0,46605.0,2.59163862]
["bitfinex","BTCUSD",1648896300634,0.0021664,46606.0,46605.0,2.59563862]
["bitfinex","BTCUSD",1648896301865,0.0021664,46606.0,46605.0,2.59163862]
["bitfinex","BTCUSD",1648896302663,0.0021664,46606.0,46605.0,2.59563862]
["bitfinex","BTCUSD",1648896302778,0.0021664,46606.0,46605.0,2.47307465]
["bitfinex","BTCUSD",1648896303239,0.0021664,46606.0,46605.0,2.33007465]
["bitfinex","BTCUSD",1648896303466,0.0021664,46606.0,46605.0,2.89558093]
["bitfinex","BTCUSD",1648896303618,0.0021664,46606.0,46605.0,2.79568093]
["bitfinex","BTCUSD",1648896303921,0.0021664,46606.0,46605.0,2.79168093]
["bitfinex","BTCUSD",1648896304684,0.0021664,46606.0,46605.0,2.79568093]
["bitfinex","BTCUSD",1648896305934,0.0021664,46606.0,46605.0,2.79168093]
["bitfinex","BTCUSD",1648896306696,0.0021664,46606.0,46605.0,2.79568093]
["bitfinex","BTCUSD",1648896307877,0.0021664,46606.0,46605.0,2.79168093]
["bitfinex","BTCUSD",1648896308718,0.0021664,46606.0,46605.0,2.79568093]
["bitfinex","BTCUSD",1648896309136,0.0021664,46606.0,46605.0,2.83015065]
["bitfinex","BTCUSD",1648896309210,0.0021664,46606.0,46605.0,2.83060852]
["bitfinex","BTCUSD",1648896309289,0.06125736,46606.0,46605.0,2.83060852]
["bitfinex","BTCUSD",1648896309979,0.06125736,46606.0,46605.0,2.82660852]
["bitfinex","BTCUSD",1648896310431,0.06125736,46606.0,46605.0,2.81588852]
["bitfinex","BTCUSD",1648896310661,0.06125736,46606.0,46605.0,2.81988852]
["bitfinex","BTCUSD",1648896311424,0.06125736,46606.0,46605.0,2.81977648]
["bitfinex","BTCUSD",1648896311993,0.06125736,46606.0,46605.0,2.81577648]
["bitfinex","BTCUSD",1648896312716,0.06125736,46606.0,46605.0,2.81977648]
["bitfinex","BTCUSD",1648896313951,0.06125736,46606.0,46605.0,2.81577648]
["bitfinex","BTCUSD",1648896314705,0.06125736,46606.0,46605.0,2.81977648]
["bitfinex","BTCUSD",1648896315927,0.06125736,46606.0,46605.0,2.81577648]
["bitfinex","BTCUSD",1648896316707,0.06125736,46606.0,46605.0,2.81977648]
["bitfinex","BTCUSD",1648896317963,0.06125736,46606.0,46605.0,2.81577648]
["bitfinex","BTCUSD",1648896318726,0.06125736,46606.0,46605.0,2.81977648]
["bitfinex","BTCUSD",1648896319831,0.06125736,46606.0,46605.0,2.31977648]
["bitfinex","BTCUSD",1648896319981,0.06125736,46606.0,46605.0,2.31577648]
["bitfinex","BTCUSD",1648896320690,0.06125736,46606.0,46605.0,2.81577648]
["bitfinex","BTCUSD",1648896320768,0.06125736,46606.0,46605.0,2.81977648]
["bitfinex","BTCUSD",1648896320842,0.06125736,46606.0,46605.0,2.72297297]
["bitfinex","BTCUSD",1648896321835,0.06125736,46606.0,46605.0,2.81977648]
["bitfinex","BTCUSD",1648896321987,0.06125736,46606.0,46605.0,2.81577648]
["bitfinex","BTCUSD",1648896322712,0.06125736,46606.0,46605.0,2.81977648]
["bitfinex","BTCUSD",1648896323967,0.06125736,46606.0,46605.0,2.81577648]
["bitfinex","BTCUSD",1648896324751,0.06125736,46606.0,46605.0,2.82077648]
["bitfinex","BTCUSD",1648896326008,0.06125736,46606.0,46605.0,2.81577648]
["bitfinex","BTCUSD",1648896326769,0.06125736,46606.0,46605.0,2.82077648]
["bitfinex","BTCUSD",1648896327266,0.06089891,46606.0,46605.0,2.82077648]
["bitfinex","BTCUSD",1648896327970,0.06089891,46606.0,46605.0,2.81577648]
["bitfinex","BTCUSD",1648896328660,0.06089891,46606.0,46605.0,2.71646752]
["bitfinex","BTCUSD",1648896328732,0.36089891,46606.0,46605.0,2.71646752]
["bitfinex","BTCUSD",1648896328810,0.36089891,46606.0,46605.0,2.72046752]
["bitfinex","BTCUSD",1648896329112,0.06089891,46606.0,46605.0,2.72046752]
["bitfinex","BTCUSD",1648896329265,0.06089891,46606.0,46605.0,2.15496124]
["bitfinex","BTCUSD",1648896329344,0.06089891,46606.0,46605.0,1.65275464]
["bitfinex","BTCUSD",1648896329570,0.06089891,46606.0,46605.0,1.55595113]
["bitfinex","BTCUSD",1648896330027,0.06089891,46606.0,46605.0,1.65195113]
["bitfinex","BTCUSD",1648896330560,0.36089891,46606.0,46605.0,1.65195113]
["bitfinex","BTCUSD",1648896330789,0.36089891,46606.0,46605.0,1.65495113]
["bitfinex","BTCUSD",1648896330865,0.06089891,46606.0,46605.0,1.65495113]
["bitfinex","BTCUSD",1648896331285,0.05909096,46606.0,46605.0,1.65711913]
["bitfinex","BTCUSD",1648896331977,0.05909096,46606.0,46605.0,1.65411913]
["bitfinex","BTCUSD",1648896332817,0.05909096,46606.0,46605.0,1.65711913]
["bitfinex","BTCUSD",1648896334035,0.05909096,46606.0,46605.0,1.65411913]
["bitfinex","BTCUSD",1648896334832,0.05909096,46606.0,46605.0,1.65711913]
["bitfinex","BTCUSD",1648896336041,0.05909096,46606.0,46605.0,1.65411913]
["bitfinex","BTCUSD",1648896336275,0.40209096,46606.0,46605.0,1.23326613]
["bitfinex","BTCUSD",1648896336355,0.40209096,46606.0,46605.0,1.2277814]
["bitfinex","BTCUSD",1648896336425,0.40209096,46606.0,46605.0,1.22349236]
["bitfinex","BTCUSD",1648896336802,0.40209096,46606.0,46605.0,1.22549236]
["bitfinex","BTCUSD",1648896336883,0.50209096,46606.0,46605.0,1.22549236]
["bitfinex","BTCUSD",1648896337034,0.50209096,46606.0,46605.0,0.75179033]
["bitfinex","BTCUSD",1648896337492,0.50209096,46606.0,46605.0,0.68501721]
["bitfinex","BTCUSD",1648896337794,0.50209096,46606.0,46605.0,0.68284921]
["bitfinex","BTCUSD",1648896338025,0.50209096,46606.0,46605.0,0.68084921]
["bitfinex","BTCUSD",1648896345938,0.20209096,46606.0,46605.0,0.68084921]
["bitfinex","BTCUSD",1648896346092,0.10209096,46606.0,46605.0,0.68084921]
["bitfinex","BTCUSD",1648896349356,0.05909096,46606.0,46605.0,0.68084921]
["bitfinex","BTCUSD",1648896349812,0.05909096,46606.0,46605.0,0.6906279]
["bitfinex","BTCUSD",1648896349887,0.05909096,46606.0,46605.0,0.7406279]
["bitfinex","BTCUSD",1648896349962,0.05909096,46606.0,46605.0,0.7906279]
["bitfinex","BTCUSD",1648896350412,0.05909096,46606.0,46605.0,0.79294323]
["bitfinex","BTCUSD",1648896350791,0.05909096,46606.0,46605.0,0.79494323]
["bitfinex","BTCUSD",1648896352013,0.05901561,46606.0,46605.0,0.79494323]
["bitfinex","BTCUSD",1648896352087,0.05901561,46606.0,46605.0,0.79294323]
["bitfinex","BTCUSD",1648896352239,0.002,46607.0,46605.0,0.79294323]
["bitfinex","BTCUSD",1648896352315,0.002,46607.0,46605.0,0.78316454]
["bitfinex","BTCUSD",1648896352391,0.002,46607.0,46606.0,0.00977869]
["bitfinex","BTCUSD",1648896352850,0.002,46607.0,46606.0,0.02747142]
["bitfinex","BTCUSD",1648896352928,0.002,46607.0,46606.0,0.04470628]
["bitfinex","BTCUSD",1648896354707,0.002,46607.0,46606.0,0.04505292]
["bitfinex","BTCUSD",1648896354861,0.002,46607.0,46606.0,0.04705292]
["bitfinex","BTCUSD",1648896356079,0.002,46607.0,46606.0,0.04505292]
["bitfinex","BTCUSD",1648896356843,0.002,46607.0,46606.0,0.04705292]
["bitfinex","BTCUSD",1648896357071,0.002,46607.0,46606.0,0.04670628]
["bitfinex","BTCUSD",1648896357531,0.002,46607.0,46606.0,0.04705292]
["bitfinex","BTCUSD",1648896357604,0.06101561,46607.0,46606.0,0.04705292]
["bitfinex","BTCUSD",1648896357684,0.06101561,46607.0,46606.0,0.04173507]
["bitfinex","BTCUSD",1648896357969,0.36101561,46607.0,46606.0,0.04173507]
["bitfinex","BTCUSD",1648896358047,0.36101561,46607.0,46606.0,0.03973507]
["bitfinex","BTCUSD",1648896358350,0.06101561,46607.0,46606.0,0.03973507]
["bitfinex","BTCUSD",1648896358810,0.06101561,46607.0,46606.0,0.04173507]
["bitfinex","BTCUSD",1648896360139,0.06101561,46607.0,46606.0,0.03527423]
["bitfinex","BTCUSD",1648896360215,0.06101561,46607.0,46606.0,0.03973497]
["bitfinex","BTCUSD",1648896360749,0.36101561,46607.0,46606.0,0.03973497]
["bitfinex","BTCUSD",1648896360826,0.36101561,46607.0,46606.0,0.04173497]
["bitfinex","BTCUSD",1648896361707,0.06101561,46607.0,46606.0,0.04173497]
["bitfinex","BTCUSD",1648896362011,0.36101561,46607.0,46606.0,0.04173497]
["bitfinex","BTCUSD",1648896362088,0.36101561,46607.0,46606.0,0.03973497]
["bitfinex","BTCUSD",1648896362317,0.06101561,46607.0,46606.0,0.03973497]
["bitfinex","BTCUSD",1648896362470,0.36101561,46607.0,46606.0,0.03973497]
["bitfinex","BTCUSD",1648896362546,0.37173561,46607.0,46606.0,0.03973497]
["bitfinex","BTCUSD",1648896362626,0.51473561,46607.0,46606.0,0.03973497]
["bitfinex","BTCUSD",1648896362697,0.51473561,46607.0,46605.0,0.56846781]
["bitfinex","BTCUSD",1648896362774,0.55,46606.0,46605.0,0.56846781]
["bitfinex","BTCUSD",1648896362929,0.55,46606.0,46605.0,0.57292913]
["bitfinex","BTCUSD",1648896362930,0.693,46606.0,46605.0,0.57292913]
["bitfinex","BTCUSD",1648896363005,0.70372,46606.0,46605.0,0.57292913]
["bitfinex","BTCUSD",1648896363156,0.76273561,46606.0,46605.0,0.26372213]
["bitfinex","BTCUSD",1648896363231,1.06273561,46606.0,46605.0,0.26372213]
["bitfinex","BTCUSD",1648896363308,0.76273561,46606.0,46605.0,0.26372213]
["bitfinex","BTCUSD",1648896363460,0.76273561,46606.0,46605.0,0.26518504]
["bitfinex","BTCUSD",1648896363536,1.44282789,46606.0,46605.0,0.26518504]
["bitfinex","BTCUSD",1648896363688,1.44282789,46606.0,46605.0,0.00592423]
["bitfinex","BTCUSD",1648896364076,1.44282789,46606.0,46605.0,0.0082408]
["bitfinex","BTCUSD",1648896364985,1.44282789,46606.0,46594.0,0.1004386]
["bitfinex","BTCUSD",1648896365061,0.19990688,46602.0,46594.0,0.1004386]
["bitfinex","BTCUSD",1648896365138,0.58775626,46601.0,46599.0,0.26]
["bitfinex","BTCUSD",1648896365215,0.3,46600.0,46599.0,0.26]
["bitfinex","BTCUSD",1648896365411,0.343,46600.0,46599.0,0.26]
["bitfinex","BTCUSD",1648896365709,0.043,46600.0,46599.0,0.26]
["bitfinex","BTCUSD",1648896366546,0.343,46600.0,46599.0,0.21]
["bitfinex","BTCUSD",1648896366853,0.343,46600.0,46599.0,0.211]
["bitfinex","BTCUSD",1648896367229,0.443,46600.0,46599.0,0.211]
["bitfinex","BTCUSD",1648896367389,0.99072,46600.0,46599.0,0.211]
["bitfinex","BTCUSD",1648896367469,1.2,46599.0,46592.0,0.00061418]
["bitfinex","BTCUSD",1648896367539,0.19990688,46595.0,46592.0,0.00061418]
["bitfinex","BTCUSD",1648896367614,0.053656,46594.0,46592.0,0.00061418]
["bitfinex","BTCUSD",1648896367689,0.63248595,46594.0,46592.0,0.00061418]
["bitfinex","BTCUSD",1648896367763,0.60681219,46593.0,46590.0,0.0024568]
["bitfinex","BTCUSD",1648896368380,0.60681219,46593.0,46585.0,0.10067169]
["bitfinex","BTCUSD",1648896368460,0.05901561,46592.0,46585.0,0.10067169]
["bitfinex","BTCUSD",1648896368600,0.043,46591.0,46585.0,0.10067169]
["bitfinex","BTCUSD",1648896368676,0.353655,46590.0,46581.0,0.21155]
["bitfinex","BTCUSD",1648896368753,0.353655,46590.0,46585.0,0.05]
["bitfinex","BTCUSD",1648896368754,0.053655,46589.0,46585.0,0.05]
["bitfinex","BTCUSD",1648896368829,0.096655,46589.0,46581.0,0.31155]
["bitfinex","BTCUSD",1648896369223,0.096655,46589.0,46581.0,0.30082]
["bitfinex","BTCUSD",1648896369753,0.096655,46589.0,46582.0,0.47400225]
["bitfinex","BTCUSD",1648896370593,0.3157273,46586.0,46582.0,0.47400225]
["bitfinex","BTCUSD",1648896370669,0.3157273,46586.0,46585.0,0.14586295]
["bitfinex","BTCUSD",1648896370900,0.6157273,46586.0,46585.0,0.14586295]
["bitfinex","BTCUSD",1648896371963,0.6587273,46586.0,46585.0,0.14586295]
["bitfinex","BTCUSD",1648896372115,0.3587273,46586.0,46585.0,0.14586295]
["bitfinex","BTCUSD",1648896372422,0.3587273,46586.0,46584.0,0.00140381]
["bitfinex","BTCUSD",1648896372496,0.3587273,46586.0,46585.0,0.00079732]
["bitfinex","BTCUSD",1648896372571,0.3587273,46586.0,46585.0,0.01058021]
["bitfinex","BTCUSD",1648896373749,0.41774291,46586.0,46585.0,0.01058021]
["bitfinex","BTCUSD",1648896374205,0.41774291,46586.0,46585.0,0.00978289]
["bitfinex","BTCUSD",1648896374660,0.41774291,46586.0,46585.0,0.01191729]
["bitfinex","BTCUSD",1648896375458,0.41774291,46586.0,46585.0,0.01218754]
["bitfinex","BTCUSD",1648896376222,0.10201561,46586.0,46585.0,0.01218754]
["bitfinex","BTCUSD",1648896376715,0.10201561,46586.0,46585.0,0.01365167]
["bitfinex","BTCUSD",1648896376945,0.22201561,46586.0,46585.0,0.01365167]
["bitfinex","BTCUSD",1648896377099,0.22201561,46586.0,46585.0,0.22365167]
["bitfinex","BTCUSD",1648896377324,0.34201561,46586.0,46585.0,0.22365167]
["bitfinex","BTCUSD",1648896378659,0.34201561,46586.0,46585.0,0.22444899]
["bitfinex","BTCUSD",1648896379039,0.34201561,46586.0,46585.0,0.22231459]
["bitfinex","BTCUSD",1648896381347,0.34201561,46586.0,46585.0,0.2125317]
["bitfinex","BTCUSD",1648896381504,0.64201561,46586.0,46585.0,0.2125317]
["bitfinex","BTCUSD",1648896381576,0.44201561,46586.0,46585.0,0.2125317]
["bitfinex","BTCUSD",1648896382258,0.44201561,46586.0,46585.0,0.21027025]
["bitfinex","BTCUSD",1648896382713,0.44201561,46586.0,46585.0,0.21106757]
["bitfinex","BTCUSD",1648896383628,0.74201561,46586.0,46585.0,0.21106757]
["bitfinex","BTCUSD",1648896383859,0.84499856,46586.0,46585.0,0.21477219]
["bitfinex","BTCUSD",1648896385915,0.84499856,46586.0,46585.0,0.21457286]
["bitfinex","BTCUSD",1648896387255,0.54499856,46586.0,46585.0,0.21457286]
["bitfinex","BTCUSD",1648896388516,0.54493586,46586.0,46585.0,0.21457286]
["bitfinex","BTCUSD",1648896389277,0.66493586,46586.0,46585.0,0.21457286]
["bitfinex","BTCUSD",1648896390881,0.96493586,46586.0,46585.0,0.21457286]
["bitfinex","BTCUSD",1648896391264,0.96493586,46586.0,46585.0,0.21803312]
["bitfinex","BTCUSD",1648896391811,0.96493586,46586.0,46585.0,0.2120008]
["bitfinex","BTCUSD",1648896392343,0.66493586,46586.0,46585.0,0.2120008]
["bitfinex","BTCUSD",1648896392500,0.67565586,46586.0,46585.0,0.2120008]
["bitfinex","BTCUSD",1648896392723,0.66493586,46586.0,46585.0,0.2120008]
["bitfinex","BTCUSD",1648896393256,0.66493586,46586.0,46585.0,0.21730185]
["bitfinex","BTCUSD",1648896395784,0.66493586,46586.0,46585.0,0.21557266]
["bitfinex","BTCUSD",1648896399169,0.52199856,46586.0,46585.0,0.21557266]
["bitfinex","BTCUSD",1648896399466,0.52199856,46586.0,46585.0,0.68958743]
["bitfinex","BTCUSD",1648896401902,0.41901561,46586.0,46585.0,0.68958743]
["bitfinex","BTCUSD",1648896402974,0.39901561,46586.0,46585.0,0.68958743]
["bitfinex","BTCUSD",1648896403242,0.36,46586.0,46585.0,0.68958743]
["bitfinex","BTCUSD",1648896403547,0.39901561,46586.0,46585.0,0.68958743]
["bitfinex","BTCUSD",1648896406742,0.39901561,46586.0,46585.0,1.08958743]
["bitfinex","BTCUSD",1648896406825,0.39901561,46586.0,46585.0,1.41044043]
["bitfinex","BTCUSD",1648896406895,0.39901561,46586.0,46585.0,1.09937021]
["bitfinex","BTCUSD",1648896407047,0.39901561,46586.0,46585.0,1.2000419]
["bitfinex","BTCUSD",1648896407123,0.39901561,46586.0,46585.0,1.5208949]
["bitfinex","BTCUSD",1648896410413,0.39901561,46586.0,46585.0,1.52190045]
["bitfinex","BTCUSD",1648896411208,0.39901561,46586.0,46585.0,1.50190045]
["bitfinex","BTCUSD",1648896411738,0.39901561,46586.0,46585.0,0.88104745]
["bitfinex","BTCUSD",1648896412119,0.39901561,46586.0,46585.0,1.10122876]
["bitfinex","BTCUSD",1648896412349,0.39901561,46586.0,46585.0,1.20190045]
["bitfinex","BTCUSD",1648896412653,0.39901561,46586.0,46585.0,1.20362974]
["bitfinex","BTCUSD",1648896412730,0.39901561,46586.0,46585.0,1.15362974]
["bitfinex","BTCUSD",1648896412882,0.39901561,46586.0,46585.0,1.45362974]
["bitfinex","BTCUSD",1648896414152,0.39901561,46586.0,46585.0,1.50362974]
["bitfinex","BTCUSD",1648896414233,0.39901561,46586.0,46585.0,1.50408758]
["bitfinex","BTCUSD",1648896414840,0.39901561,46586.0,46585.0,1.20408758]
["bitfinex","BTCUSD",1648896415071,0.39901561,46586.0,46585.0,1.20747154]
["bitfinex","BTCUSD",1648896418439,0.50199856,46586.0,46585.0,1.20747154]
["bitfinex","BTCUSD",1648896419466,0.50199856,46586.0,46585.0,1.20737093]
["bitfinex","BTCUSD",1648896424564,0.50199856,46586.0,46585.0,0.88651793]
["bitfinex","BTCUSD",1648896424945,0.50199856,46586.0,46585.0,0.78584624]
["bitfinex","BTCUSD",1648896426564,0.50199856,46586.0,46585.0,1.10669924]
["bitfinex","BTCUSD",1648896426641,0.50199856,46586.0,46585.0,0.78584624]
["bitfinex","BTCUSD",1648896426870,0.50199856,46586.0,46585.0,1.10669924]
["bitfinex","BTCUSD",1648896426951,0.50199856,46586.0,46585.0,0.78584624]
["bitfinex","BTCUSD",1648896427023,0.50199856,46586.0,46585.0,1.10669924]
["bitfinex","BTCUSD",1648896427176,0.50199856,46586.0,46585.0,1.20737093]
["bitfinex","BTCUSD",1648896427253,0.50199856,46586.0,46585.0,0.88651793]
["bitfinex","BTCUSD",1648896427555,0.50199856,46586.0,46585.0,1.10669924]
["bitfinex","BTCUSD",1648896427631,0.50199856,46586.0,46585.0,0.78584624]
["bitfinex","BTCUSD",1648896427707,0.50199856,46586.0,46585.0,1.10669924]
["bitfinex","BTCUSD",1648896427787,0.50199856,46586.0,46585.0,0.88651793]
["bitfinex","BTCUSD",1648896428126,0.50199856,46586.0,46585.0,1.20737093]
["bitfinex","BTCUSD",1648896428201,0.50199856,46586.0,46585.0,1.10669924]
["bitfinex","BTCUSD",1648896428430,0.50199856,46586.0,46585.0,1.20737093]
["bitfinex","BTCUSD",1648896432324,0.50199856,46586.0,46585.0,1.19758815]
["bitfinex","BTCUSD",1648896432402,0.50199856,46586.0,46585.0,1.507368]
["bitfinex","BTCUSD",1648896432628,0.50199856,46586.0,46585.0,1.550368]
["bitfinex","BTCUSD",1648896433072,0.50199856,46586.0,46585.0,1.553368]
["bitfinex","BTCUSD",1648896433298,0.50199856,46586.0,46585.0,2.11934023]
["bitfinex","BTCUSD",1648896434290,0.50199856,46586.0,46585.0,2.11634023]
["bitfinex","BTCUSD",1648896434670,0.50199856,46586.0,46585.0,2.12707023]
["bitfinex","BTCUSD",1648896434898,0.50199856,46586.0,46585.0,2.11729038]
["bitfinex","BTCUSD",1648896434979,0.50199856,46586.0,46585.0,2.12706813]
["bitfinex","BTCUSD",1648896435051,0.50199856,46586.0,46585.0,2.13106813]
["bitfinex","BTCUSD",1648896435438,0.2,46593.0,46585.0,2.13106813]
["bitfinex","BTCUSD",1648896435508,0.2,46593.0,46592.0,0.620853]
["bitfinex","BTCUSD",1648896435670,0.2,46593.0,46592.0,0.77363117]
["bitfinex","BTCUSD",1648896436121,0.2,46593.0,46592.0,0.78436117]
["bitfinex","BTCUSD",1648896436197,0.2,46593.0,46592.0,1.25837594]
["bitfinex","BTCUSD",1648896436424,0.2,46593.0,46592.0,1.79865326]
["bitfinex","BTCUSD",1648896436681,0.2,46593.0,46592.0,1.89932495]
["bitfinex","BTCUSD",1648896437067,0.2,46593.0,46592.0,1.90287628]
["bitfinex","BTCUSD",1648896438702,0.2,46593.0,46592.0,1.89987628]
["bitfinex","BTCUSD",1648896439042,0.2,46593.0,46592.0,1.89214628]
["bitfinex","BTCUSD",1648896439270,0.2,46593.0,46592.0,1.89382273]
["bitfinex","BTCUSD",1648896439346,0.2,46593.0,46592.0,1.89550104]
["bitfinex","BTCUSD",1648896440222,0.2,46593.0,46592.0,1.90623104]
["bitfinex","BTCUSD",1648896440295,0.2,46593.0,46592.0,1.90323104]
["bitfinex","BTCUSD",1648896440958,0.00061404,46600.0,46594.0,0.320853]
["bitfinex","BTCUSD",1648896441043,0.00061404,46600.0,46599.0,0.3]
["bitfinex","BTCUSD",1648896441110,0.00061404,46600.0,46599.0,0.33769891]
["bitfinex","BTCUSD",1648896441187,0.00061404,46600.0,46599.0,0.70855191]
["bitfinex","BTCUSD",1648896441263,0.00061404,46600.0,46599.0,0.75855191]
["bitfinex","BTCUSD",1648896441496,0.00061404,46600.0,46599.0,1.05640105]
["bitfinex","BTCUSD",1648896441647,0.002,46608.0,46599.0,2.67312393]
["bitfinex","BTCUSD",1648896441724,0.002,46608.0,46599.0,2.35227093]
["bitfinex","BTCUSD",1648896441802,0.002,46608.0,46604.0,0.09434367]
["bitfinex","BTCUSD",1648896441877,0.002,46608.0,46604.0,0.05]
["bitfinex","BTCUSD",1648896441950,0.002,46608.0,46606.0,0.09434367]
["bitfinex","BTCUSD",1648896445077,0.002,46608.0,46606.0,0.09634367]
["bitfinex","BTCUSD",1648896445230,0.002,46608.0,46606.0,0.01177743]
["bitfinex","BTCUSD",1648896445384,0.002,46608.0,46606.0,0.01332757]
["bitfinex","BTCUSD",1648896446373,0.002,46608.0,46606.0,0.01132757]
["bitfinex","BTCUSD",1648896447099,0.002,46608.0,46606.0,0.01332757]
["bitfinex","BTCUSD",1648896448385,0.002,46608.0,46606.0,0.01132757]
["bitfinex","BTCUSD",1648896449112,0.002,46608.0,46606.0,0.01332757]
["bitfinex","BTCUSD",1648896449186,0.002,46608.0,46606.0,0.22332757]
["bitfinex","BTCUSD",1648896450408,0.002,46608.0,46606.0,0.22132757]
["bitfinex","BTCUSD",1648896451017,0.002,46608.0,46606.0,0.52719905]
["bitfinex","BTCUSD",1648896451094,0.002,46608.0,46606.0,0.52919905]
["bitfinex","BTCUSD",1648896452214,0.002,46608.0,46606.0,0.21355014]
["bitfinex","BTCUSD",1648896452375,0.002,46608.0,46606.0,0.21155014]
["bitfinex","BTCUSD",1648896452672,0.002,46608.0,46606.0,0.21131334]
["bitfinex","BTCUSD",1648896453132,0.002,46608.0,46606.0,0.21331334]
["bitfinex","BTCUSD",1648896453554,0.002,46608.0,46606.0,0.2230913]
["bitfinex","BTCUSD",1648896454390,0.002,46608.0,46606.0,0.2210913]
["bitfinex","BTCUSD",1648896455154,0.002,46608.0,46606.0,0.2230913]
["bitfinex","BTCUSD",1648896455446,0.002,46608.0,46606.0,0.2201223]
["bitfinex","BTCUSD",1648896456401,0.002,46608.0,46606.0,0.2181223]
["bitfinex","BTCUSD",1648896457161,0.002,46608.0,46606.0,0.2201223]
["bitfinex","BTCUSD",1648896457696,0.002,46608.0,46606.0,0.22353655]
["bitfinex","BTCUSD",1648896458457,0.002,46608.0,46606.0,0.22153655]
["bitfinex","BTCUSD",1648896459179,0.002,46608.0,46606.0,0.22353655]
["bitfinex","BTCUSD",1648896459637,0.002,46608.0,46606.0,0.22191053]
["bitfinex","BTCUSD",1648896460436,0.002,46608.0,46606.0,0.21991053]
["bitfinex","BTCUSD",1648896460742,0.002,46608.0,46606.0,0.01156619]
["bitfinex","BTCUSD",1648896461201,0.002,46608.0,46606.0,0.01356619]
["bitfinex","BTCUSD",1648896462034,0.002,46608.0,46606.0,0.24803725]
["bitfinex","BTCUSD",1648896462114,0.002,46608.0,46606.0,0.86889025]
["bitfinex","BTCUSD",1648896462191,0.002,46608.0,46606.0,0.54803725]
["bitfinex","BTCUSD",1648896462266,0.002,46608.0,46606.0,0.86888847]
["bitfinex","BTCUSD",1648896462417,0.002,46608.0,46606.0,0.86688847]
["bitfinex","BTCUSD",1648896462647,0.002,46608.0,46606.0,1.3406884]
["bitfinex","BTCUSD",1648896462802,0.002,46608.0,46606.0,1.44170961]
["bitfinex","BTCUSD",1648896463158,0.002,46608.0,46606.0,1.44570961]
["bitfinex","BTCUSD",1648896464564,0.002,46608.0,46606.0,1.44170961]
["bitfinex","BTCUSD",1648896465176,0.002,46608.0,46606.0,1.44570961]
["bitfinex","BTCUSD",1648896465937,0.00188568,46607.0,46606.0,1.44570961]
["bitfinex","BTCUSD",1648896466474,0.00188568,46607.0,46606.0,1.44170961]
["bitfinex","BTCUSD",1648896467205,0.00188568,46607.0,46606.0,1.44570961]
["bitfinex","BTCUSD",1648896467357,0.00188568,46607.0,46606.0,1.44570877]
["bitfinex","BTCUSD",1648896467432,0.00188568,46607.0,46606.0,1.45642877]
["bitfinex","BTCUSD",1648896468425,0.00188568,46607.0,46606.0,1.45242877]
["bitfinex","BTCUSD",1648896469259,0.00188568,46607.0,46606.0,1.66642877]
["bitfinex","BTCUSD",1648896471226,0.00188568,46607.0,46606.0,1.67042877]
["bitfinex","BTCUSD",1648896471304,0.00188568,46607.0,46606.0,1.71342877]
["bitfinex","BTCUSD",1648896471531,0.00188568,46607.0,46606.0,1.71342751]
["bitfinex","BTCUSD",1648896472440,0.00188568,46607.0,46606.0,1.70942751]
["bitfinex","BTCUSD",1648896472516,0.00188568,46607.0,46606.0,1.70542751]
["bitfinex","BTCUSD",1648896473205,0.00188568,46607.0,46606.0,1.71042751]
["bitfinex","BTCUSD",1648896474251,0.00188568,46607.0,46606.0,1.71052554]
["bitfinex","BTCUSD",1648896474485,0.00188568,46607.0,46606.0,1.80552554]
["bitfinex","BTCUSD",1648896475203,0.00188568,46607.0,46606.0,3.74164096]
["bitfinex","BTCUSD",1648896475281,0.00188568,46607.0,46606.0,1.81052554]
["bitfinex","BTCUSD",1648896475507,0.00188568,46607.0,46606.0,2.31052554]
["bitfinex","BTCUSD",1648896476504,0.00188568,46607.0,46606.0,2.30552554]
["bitfinex","BTCUSD",1648896477110,0.00188568,46607.0,46606.0,1.80552554]
["bitfinex","BTCUSD",1648896477261,0.00188568,46607.0,46606.0,1.81052554]
["bitfinex","BTCUSD",1648896478506,0.00188568,46607.0,46606.0,1.80552554]
["bitfinex","BTCUSD",1648896479264,0.00188568,46607.0,46606.0,1.81052554]
["bitfinex","BTCUSD",1648896479876,0.18569999,46615.0,46607.0,1.520853]
["bitfinex","BTCUSD",1648896479951,0.18569999,46615.0,46613.0,0.15422126]
["bitfinex","BTCUSD",1648896480024,0.18569999,46615.0,46614.0,0.86892103]
["bitfinex","BTCUSD",1648896480107,0.18569999,46615.0,46614.0,0.87869553]
["bitfinex","BTCUSD",1648896480253,0.18569999,46615.0,46614.0,0.97869553]
["bitfinex","BTCUSD",1648896480338,0.18569999,46615.0,46614.0,1.07971674]
["bitfinex","BTCUSD",1648896480634,0.18569999,46615.0,46614.0,2.39480563]
["bitfinex","BTCUSD",1648896481168,0.18569999,46615.0,46614.0,2.39427893]
["bitfinex","BTCUSD",1648896482287,0.18569999,46615.0,46614.0,2.39483349]
["bitfinex","BTCUSD",1648896483088,0.18569999,46615.0,46614.0,2.09483349]
["bitfinex","BTCUSD",1648896483243,0.18569999,46615.0,46614.0,2.09883349]
["bitfinex","BTCUSD",1648896483394,0.18569999,46615.0,46614.0,2.10377601]
["bitfinex","BTCUSD",1648896484498,0.18569999,46615.0,46614.0,2.09977601]
["bitfinex","BTCUSD",1648896485220,0.18569999,46615.0,46614.0,2.10377601]
["bitfinex","BTCUSD",1648896487154,0.18569999,46615.0,46614.0,2.09977601]
["bitfinex","BTCUSD",1648896487233,0.18569999,46615.0,46614.0,2.10377601]
["bitfinex","BTCUSD",1648896488486,0.18569999,46615.0,46614.0,2.09977601]
["bitfinex","BTCUSD",1648896489272,0.18569999,46615.0,46614.0,2.10477601]
["bitfinex","BTCUSD",1648896489805,0.18569999,46615.0,46614.0,0.78968712]
["bitfinex","BTCUSD",1648896490111,0.18569999,46615.0,46614.0,0.68866591]
["bitfinex","BTCUSD",1648896490490,0.18569999,46615.0,46614.0,0.68366591]
["bitfinex","BTCUSD",1648896491286,0.18569999,46615.0,46614.0,0.68766591]
["bitfinex","BTCUSD",1648896492353,0.18569999,46615.0,46614.0,0.67694591]
["bitfinex","BTCUSD",1648896492505,0.18569999,46615.0,46614.0,0.67294591]
["bitfinex","BTCUSD",1648896493230,0.18569999,46615.0,46614.0,0.67594591]
["bitfinex","BTCUSD",1648896493611,0.18569999,46615.0,46614.0,1.14460056]
["bitfinex","BTCUSD",1648896493686,0.18569999,46615.0,46614.0,1.24562177]
["bitfinex","BTCUSD",1648896494526,0.18569999,46615.0,46614.0,1.24262177]
["bitfinex","BTCUSD",1648896495251,0.18569999,46615.0,46614.0,1.24562177]
["bitfinex","BTCUSD",1648896496504,0.18569999,46615.0,46614.0,1.24262177]
["bitfinex","BTCUSD",1648896497180,0.18569999,46615.0,46614.0,1.22262177]
["bitfinex","BTCUSD",1648896497251,0.18569999,46615.0,46614.0,1.20121232]
["bitfinex","BTCUSD",1648896498468,0.18569999,46615.0,46614.0,1.19931084]
["bitfinex","BTCUSD",1648896499156,0.18569999,46615.0,46614.0,1.19631084]
["bitfinex","BTCUSD",1648896499231,0.18569999,46615.0,46614.0,1.24931084]
["bitfinex","BTCUSD",1648896500464,0.18569999,46615.0,46614.0,1.24474615]
["bitfinex","BTCUSD",1648896501267,0.18569999,46615.0,46614.0,1.24774615]
["bitfinex","BTCUSD",1648896502512,0.18569999,46615.0,46614.0,1.24474615]
["bitfinex","BTCUSD",1648896503084,0.18569999,46615.0,46614.0,1.24664824]
["bitfinex","BTCUSD",1648896503159,0.18569999,46615.0,46614.0,1.00930021]
["bitfinex","BTCUSD",1648896503238,0.18569999,46615.0,46614.0,1.01230021]
["bitfinex","BTCUSD",1648896504076,0.18569999,46615.0,46614.0,0.69144721]
["bitfinex","BTCUSD",1648896504269,0.18569999,46615.0,46614.0,0.6832374]
["bitfinex","BTCUSD",1648896504344,0.18569999,46615.0,46614.0,0.58221619]
["bitfinex","BTCUSD",1648896504418,0.18569999,46615.0,46614.0,0.25436064]
["bitfinex","BTCUSD",1648896504496,0.18069999,46615.0,46614.0,0.25136064]
["bitfinex","BTCUSD",1648896505261,0.18069999,46615.0,46614.0,0.25336064]
["bitfinex","BTCUSD",1648896506476,0.18069999,46615.0,46614.0,0.25136064]
["bitfinex","BTCUSD",1648896507310,0.18069999,46615.0,46614.0,0.25436064]
["bitfinex","BTCUSD",1648896508343,0.18069999,46615.0,46614.0,0.57521364]
["bitfinex","BTCUSD",1648896508423,0.18069999,46615.0,46614.0,0.11827334]
["bitfinex","BTCUSD",1648896508648,0.18069999,46615.0,46614.0,0.01527334]
["bitfinex","BTCUSD",1648896508724,0.18069999,46615.0,46614.0,0.11527334]
["bitfinex","BTCUSD",1648896508800,0.18069999,46615.0,46614.0,0.06527334]
["bitfinex","BTCUSD",1648896508875,0.18069999,46615.0,46614.0,0.11527334]
["bitfinex","BTCUSD",1648896509103,0.18069999,46615.0,46614.0,0.06527334]
["bitfinex","BTCUSD",1648896509182,0.18069999,46615.0,46614.0,0.01527334]
["bitfinex","BTCUSD",1648896509335,0.18069999,46615.0,46614.0,0.01827334]
["bitfinex","BTCUSD",1648896510475,0.18069999,46615.0,46614.0,0.01637125]
["bitfinex","BTCUSD",1648896510628,0.18069999,46615.0,46614.0,0.01337125]
["bitfinex","BTCUSD",1648896511321,0.18069999,46615.0,46614.0,0.01637125]
["bitfinex","BTCUSD",1648896512018,0.18069999,46615.0,46614.0,0.01591369]
["bitfinex","BTCUSD",1648896512399,0.18069999,46615.0,46614.0,0.01477559]
["bitfinex","BTCUSD",1648896512551,0.18069999,46615.0,46614.0,0.01177559]
["bitfinex","BTCUSD",1648896512936,0.18069999,46615.0,46614.0,0.33262859]
["bitfinex","BTCUSD",1648896513087,0.18069999,46615.0,46614.0,0.38262859]
["bitfinex","BTCUSD",1648896513240,0.18069999,46615.0,46614.0,0.06177559]
["bitfinex","BTCUSD",1648896513319,0.18069999,46615.0,46614.0,0.38262859]
["bitfinex","BTCUSD",1648896513391,0.18069999,46615.0,46614.0,0.38462859]
["bitfinex","BTCUSD",1648896513697,0.18069999,46615.0,46614.0,0.38508615]
["bitfinex","BTCUSD",1648896514382,0.18069999,46615.0,46614.0,0.01423315]
["bitfinex","BTCUSD",1648896514611,0.18069999,46615.0,46614.0,0.01329869]
["bitfinex","BTCUSD",1648896515336,0.18069999,46615.0,46614.0,0.01629869]
["bitfinex","BTCUSD",1648896516049,0.48069999,46615.0,46614.0,0.01629869]
["bitfinex","BTCUSD",1648896516581,0.48069999,46615.0,46614.0,0.01329869]
["bitfinex","BTCUSD",1648896517344,0.48069999,46615.0,46614.0,0.01429869]
["bitfinex","BTCUSD",1648896517572,0.52369999,46615.0,46614.0,0.01429869]
["bitfinex","BTCUSD",1648896517880,0.52369999,46615.0,46614.0,0.01384113]
["bitfinex","BTCUSD",1648896518600,0.52369999,46615.0,46614.0,0.01284113]
["bitfinex","BTCUSD",1648896519260,0.52369999,46615.0,46614.0,0.01177559]
["bitfinex","BTCUSD",1648896520555,0.22369999,46615.0,46614.0,0.01177559]
["bitfinex","BTCUSD",1648896522311,0.52369999,46615.0,46614.0,0.01177559]
["bitfinex","BTCUSD",1648896523993,0.22369999,46615.0,46614.0,0.01177559]
["bitfinex","BTCUSD",1648896527444,0.52369999,46615.0,46614.0,0.01177559]
["bitfinex","BTCUSD",1648896527672,0.52363275,46615.0,46614.0,0.01177559]
["bitfinex","BTCUSD",1648896528356,0.60363275,46615.0,46614.0,0.01177559]
["bitfinex","BTCUSD",1648896529845,0.30363275,46615.0,46614.0,0.01177559]
["bitfinex","BTCUSD",1648896530849,0.60363275,46615.0,46614.0,0.01177559]
["bitfinex","BTCUSD",1648896531991,0.61435275,46615.0,46614.0,0.01177559]
["bitfinex","BTCUSD",1648896532907,0.31435275,46615.0,46614.0,0.01177559]
["bitfinex","BTCUSD",1648896534506,0.30363275,46615.0,46614.0,0.01177559]
["bitfinex","BTCUSD",1648896537520,0.60363275,46615.0,46614.0,0.01177559]
["bitfinex","BTCUSD",1648896539461,0.30363275,46615.0,46614.0,0.01177559]
["bitfinex","BTCUSD",1648896542476,0.26063275,46615.0,46614.0,0.01177559]
["bitfinex","BTCUSD",1648896543464,0.26063275,46615.0,46614.0,0.01377559]
["bitfinex","BTCUSD",1648896544643,0.26063275,46615.0,46614.0,0.01177559]
["bitfinex","BTCUSD",1648896545437,0.26063275,46615.0,46614.0,0.01377559]
["bitfinex","BTCUSD",1648896546694,0.26063275,46615.0,46614.0,0.01177559]
["bitfinex","BTCUSD",1648896547454,0.26063275,46615.0,46614.0,0.01377559]
["bitfinex","BTCUSD",1648896548520,0.26053687,46615.0,46614.0,0.01377559]
["bitfinex","BTCUSD",1648896548675,0.26053687,46615.0,46614.0,0.01177559]
["bitfinex","BTCUSD",1648896549481,0.26053687,46615.0,46614.0,0.01377559]
["bitfinex","BTCUSD",1648896549750,0.26053687,46615.0,46614.0,0.00916959]
["bitfinex","BTCUSD",1648896550701,0.26053687,46615.0,46614.0,0.00716959]
["bitfinex","BTCUSD",1648896551006,0.26053687,46615.0,46614.0,0.00725851]
["bitfinex","BTCUSD",1648896551465,0.26053687,46615.0,46614.0,0.01118247]
["bitfinex","BTCUSD",1648896552652,0.26053687,46615.0,46614.0,0.00918247]
["bitfinex","BTCUSD",1648896558367,0.26053687,46615.0,46614.0,0.33003547]
["bitfinex","BTCUSD",1648896558440,0.26053687,46615.0,46614.0,0.80378299]
["bitfinex","BTCUSD",1648896558667,0.26053687,46615.0,46614.0,0.85378299]
["bitfinex","BTCUSD",1648896559050,0.26053687,46615.0,46614.0,0.9548042]
["bitfinex","BTCUSD",1648896559504,0.26053687,46615.0,46614.0,0.6339512]
["bitfinex","BTCUSD",1648896559887,0.26053687,46615.0,46614.0,0.53333035]
["bitfinex","BTCUSD",1648896560344,0.26053687,46615.0,46614.0,0.53439561]
["bitfinex","BTCUSD",1648896560606,0.26053687,46615.0,46614.0,0.53428272]
["bitfinex","BTCUSD",1648896561250,0.26053687,46615.0,46614.0,0.85513572]
["bitfinex","BTCUSD",1648896561406,0.26053687,46615.0,46614.0,0.53428272]
["bitfinex","BTCUSD",1648896561478,0.26053687,46615.0,46614.0,0.85513572]
["bitfinex","BTCUSD",1648896561556,0.26053687,46615.0,46614.0,0.95615693]
["bitfinex","BTCUSD",1648896563728,0.26053687,46615.0,46614.0,0.63530393]
["bitfinex","BTCUSD",1648896564193,0.26053687,46615.0,46614.0,0.53428272]
["bitfinex","BTCUSD",1648896564339,0.26053687,46615.0,46614.0,0.85513572]
["bitfinex","BTCUSD",1648896564873,0.26053687,46615.0,46614.0,0.63530393]
["bitfinex","BTCUSD",1648896565099,0.26053687,46615.0,46614.0,0.53428272]
["bitfinex","BTCUSD",1648896565176,0.26053687,46615.0,46614.0,0.85513572]
["bitfinex","BTCUSD",1648896565482,0.26053687,46615.0,46614.0,0.95615693]
["bitfinex","BTCUSD",1648896565634,0.26053687,46615.0,46614.0,0.63530393]
["bitfinex","BTCUSD",1648896565709,0.26053687,46615.0,46614.0,0.53428272]
["bitfinex","BTCUSD",1648896565862,0.26053687,46615.0,46614.0,0.85513572]
["bitfinex","BTCUSD",1648896566167,0.26053687,46615.0,46614.0,0.95615693]
["bitfinex","BTCUSD",1648896566397,0.26053687,46615.0,46614.0,0.85513572]
["bitfinex","BTCUSD",1648896566549,0.26053687,46615.0,46614.0,0.95615693]
["bitfinex","BTCUSD",1648896568539,0.26053687,46615.0,46614.0,0.63530393]
["bitfinex","BTCUSD",1648896568615,0.26053687,46615.0,46614.0,0.95615693]
["bitfinex","BTCUSD",1648896568768,0.26053687,46615.0,46614.0,1.00615693]
["bitfinex","BTCUSD",1648896570024,0.26053687,46615.0,46614.0,1.00801165]
["bitfinex","BTCUSD",1648896570560,0.26053687,46615.0,46614.0,0.68715865]
["bitfinex","BTCUSD",1648896570636,0.26053687,46615.0,46614.0,1.00801165]
["bitfinex","BTCUSD",1648896570711,0.26053687,46615.0,46614.0,0.68715865]
["bitfinex","BTCUSD",1648896570791,0.26053687,46615.0,46614.0,1.00801165]
["bitfinex","BTCUSD",1648896570944,0.26053687,46615.0,46614.0,0.90699044]
["bitfinex","BTCUSD",1648896571020,0.26053687,46615.0,46614.0,0.58613744]
["bitfinex","BTCUSD",1648896571096,0.26053687,46615.0,46614.0,0.90699044]
["bitfinex","BTCUSD",1648896571477,0.26053687,46615.0,46614.0,1.00801165]
["bitfinex","BTCUSD",1648896574269,0.26053687,46615.0,46614.0,0.68715865]
["bitfinex","BTCUSD",1648896574652,0.26053687,46615.0,46614.0,0.58613744]
["bitfinex","BTCUSD",1648896574880,0.26053687,46615.0,46614.0,0.58604852]
["bitfinex","BTCUSD",1648896575033,0.26053687,46615.0,46614.0,0.112301]
["bitfinex","BTCUSD",1648896575186,0.26053687,46615.0,46614.0,0.062301]
["bitfinex","BTCUSD",1648896575263,0.26053687,46615.0,46614.0,0.06241389]
["bitfinex","BTCUSD",1648896575659,0.26053687,46615.0,46614.0,0.01241389]
["bitfinex","BTCUSD",1648896576273,0.26053687,46615.0,46614.0,0.01055917]
["bitfinex","BTCUSD",1648896578024,0.26053687,46615.0,46614.0,0.01015881]
["bitfinex","BTCUSD",1648896578483,0.26053687,46615.0,46614.0,0.00909355]
["bitfinex","BTCUSD",1648896581825,0.26043152,46615.0,46614.0,0.00909355]
["bitfinex","BTCUSD",1648896593983,0.30343152,46615.0,46614.0,0.00192396]
["bitfinex","BTCUSD",1648896595103,0.30343152,46615.0,46613.0,0.00420607]
["bitfinex","BTCUSD",1648896595783,0.30343152,46615.0,46613.0,0.00380571]
["bitfinex","BTCUSD",1648896596586,0.30343152,46615.0,46614.0,0.00194933]
["bitfinex","BTCUSD",1648896596665,0.79204475,46615.0,46614.0,0.00194933]
["bitfinex","BTCUSD",1648896596896,0.60343152,46615.0,46614.0,0.00194933]
["bitfinex","BTCUSD",1648896597701,0.61415152,46615.0,46614.0,0.00194933]
["bitfinex","BTCUSD",1648896598431,0.61415152,46615.0,46612.0,0.00538394]
["bitfinex","BTCUSD",1648896598508,0.13363,46614.0,46612.0,0.00538394]
["bitfinex","BTCUSD",1648896598662,0.043,46613.0,46612.0,0.00538394]
["bitfinex","BTCUSD",1648896598740,0.123,46613.0,46612.0,0.00538394]
["bitfinex","BTCUSD",1648896599195,0.123,46613.0,46612.0,0.00498352]
["bitfinex","BTCUSD",1648896599805,0.39416069,46613.0,46612.0,0.00498352]
["bitfinex","BTCUSD",1648896599882,0.39416069,46613.0,46612.0,0.0048682]
["bitfinex","BTCUSD",1648896600377,0.123,46613.0,46612.0,0.0048682]
["bitfinex","BTCUSD",1648896600456,0.123,46613.0,46612.0,0.00391751]
["bitfinex","BTCUSD",1648896602955,0.123,46613.0,46612.0,0.00194933]
["bitfinex","BTCUSD",1648896603718,0.123,46613.0,46612.0,0.0023497]
["bitfinex","BTCUSD",1648896605089,0.123,46613.0,46612.0,0.00415643]
["bitfinex","BTCUSD",1648896605905,0.423,46613.0,46612.0,0.00415643]
["bitfinex","BTCUSD",1648896606748,1.2,46612.0,46606.0,0.21]
["bitfinex","BTCUSD",1648896606818,0.08,46610.0,46606.0,0.21]
["bitfinex","BTCUSD",1648896606893,0.08,46607.0,46606.0,0.21]
["bitfinex","BTCUSD",1648896606968,0.38,46607.0,46606.0,0.35325689]
["bitfinex","BTCUSD",1648896607048,0.423,46607.0,46606.0,0.35325689]
["bitfinex","BTCUSD",1648896607360,0.67598993,46607.0,46606.0,0.35325689]
["bitfinex","BTCUSD",1648896608113,0.67598993,46607.0,46606.0,0.21]
["bitfinex","BTCUSD",1648896608265,0.77598993,46607.0,46606.0,0.21]
["bitfinex","BTCUSD",1648896609499,0.77598993,46607.0,46606.0,0.21183669]
["bitfinex","BTCUSD",1648896610488,0.47598993,46607.0,46606.0,0.21183669]
["bitfinex","BTCUSD",1648896611404,0.47598993,46607.0,46606.0,0.35509358]
["bitfinex","BTCUSD",1648896611706,0.47598993,46607.0,46606.0,0.35783401]
["bitfinex","BTCUSD",1648896611935,0.37598993,46607.0,46606.0,0.35783401]
["bitfinex","BTCUSD",1648896612318,0.37598993,46607.0,46606.0,0.21457712]
["bitfinex","BTCUSD",1648896612398,0.37598993,46607.0,46606.0,0.35783401]
["bitfinex","BTCUSD",1648896612471,0.37598993,46607.0,46606.0,0.35818439]
["bitfinex","BTCUSD",1648896613939,0.38670993,46607.0,46606.0,0.35818439]
["bitfinex","BTCUSD",1648896616189,0.38670993,46607.0,46606.0,0.35642693]
["bitfinex","BTCUSD",1648896616417,0.38670993,46607.0,46606.0,0.22294989]
["bitfinex","BTCUSD",1648896616783,0.38670993,46607.0,46606.0,0.21317004]
["bitfinex","BTCUSD",1648896616855,0.38670993,46607.0,46606.0,0.22294863]
["bitfinex","BTCUSD",1648896616929,0.37598993,46607.0,46606.0,0.22294863]
["bitfinex","BTCUSD",1648896617158,0.123,46607.0,46606.0,0.22294863]
["bitfinex","BTCUSD",1648896617236,0.123,46607.0,46606.0,0.21317004]
["bitfinex","BTCUSD",1648896617310,0.08,46607.0,46606.0,0.22294789]
["bitfinex","BTCUSD",1648896617927,0.08,46607.0,46606.0,0.79635023]
["bitfinex","BTCUSD",1648896618454,0.08,46607.0,46606.0,0.79536726]
["bitfinex","BTCUSD",1648896618753,0.08,46607.0,46606.0,0.47451426]
["bitfinex","BTCUSD",1648896619554,0.08,46607.0,46606.0,0.79536726]
["bitfinex","BTCUSD",1648896620449,0.0006146,46611.0,46606.0,0.79536726]
["bitfinex","BTCUSD",1648896620518,0.0006146,46611.0,46606.0,0.46473641]
["bitfinex","BTCUSD",1648896620670,0.09072,46612.0,46606.0,0.46473641]
["bitfinex","BTCUSD",1648896620900,0.00061461,46611.0,46606.0,0.46473641]
["bitfinex","BTCUSD",1648896621128,0.00061461,46611.0,46607.0,0.320853]
["bitfinex","BTCUSD",1648896621208,0.00061461,46611.0,46608.0,0.320853]
["bitfinex","BTCUSD",1648896621281,0.00061461,46611.0,46608.0,0.20058]
["bitfinex","BTCUSD",1648896621810,0.08,46612.0,46609.0,0.320853]
["bitfinex","BTCUSD",1648896621890,0.08,46612.0,46608.0,0.20058]
["bitfinex","BTCUSD",1648896621964,0.08,46612.0,46609.0,0.320853]
["bitfinex","BTCUSD",1648896622041,0.08,46612.0,46608.0,0.20058]
["bitfinex","BTCUSD",1648896622119,0.0806144,46612.0,46609.0,0.320853]
["bitfinex","BTCUSD",1648896622194,0.0806144,46612.0,46608.0,0.20058]
["bitfinex","BTCUSD",1648896622268,0.0806144,46612.0,46609.0,0.320853]
["bitfinex","BTCUSD",1648896622424,0.0806144,46612.0,46608.0,0.20058]
["bitfinex","BTCUSD",1648896622498,0.0806144,46612.0,46609.0,0.320853]
["bitfinex","BTCUSD",1648896622573,0.0806144,46612.0,46608.0,0.20058]
["bitfinex","BTCUSD",1648896622649,0.0806144,46612.0,46609.0,0.320853]
["bitfinex","BTCUSD",1648896623031,0.08,46612.0,46609.0,0.320853]
["bitfinex","BTCUSD",1648896623105,0.08,46612.0,46609.0,0.32120248]
["bitfinex","BTCUSD",1648896623334,0.08,46612.0,46610.0,0.320853]
["bitfinex","BTCUSD",1648896623487,0.08,46612.0,46611.0,0.320853]
["bitfinex","BTCUSD",1648896623561,0.08,46612.0,46609.0,0.10034948]
["bitfinex","BTCUSD",1648896623638,0.08,46612.0,46610.0,0.320853]
["bitfinex","BTCUSD",1648896624722,0.08,46612.0,46609.0,0.10034948]
["bitfinex","BTCUSD",1648896624795,0.08,46612.0,46611.0,0.320853]
["bitfinex","BTCUSD",1648896624872,0.08,46612.0,46610.0,0.320853]
["bitfinex","BTCUSD",1648896624948,0.08,46612.0,46609.0,0.10034948]
["bitfinex","BTCUSD",1648896625406,0.08,46612.0,46611.0,0.00175542]
["bitfinex","BTCUSD",1648896625787,0.08,46612.0,46611.0,0.0021049]
["bitfinex","BTCUSD",1648896627392,0.08,46612.0,46611.0,0.00484035]
["bitfinex","BTCUSD",1648896628242,0.07991897,46612.0,46611.0,0.00484035]
["bitfinex","BTCUSD",1648896631021,0.07991897,46612.0,46611.0,0.00034948]
["bitfinex","BTCUSD",1648896631022,0.08857384,46612.0,46611.0,0.00034948]
["bitfinex","BTCUSD",1648896635440,0.08857384,46612.0,46611.0,0.01719048]
["bitfinex","BTCUSD",1648896638153,0.08857384,46612.0,46611.0,0.33804348]
["bitfinex","BTCUSD",1648896638228,0.08857384,46612.0,46611.0,0.38804348]
["bitfinex","BTCUSD",1648896638304,0.08857384,46612.0,46611.0,0.47573398]
["bitfinex","BTCUSD",1648896638530,0.08857384,46612.0,46611.0,0.94948479]
["bitfinex","BTCUSD",1648896639658,0.08857384,46612.0,46611.0,0.95348479]
["bitfinex","BTCUSD",1648896640950,0.08857384,46612.0,46611.0,0.94948479]
["bitfinex","BTCUSD",1648896641637,0.08857384,46612.0,46611.0,1.03111876]
["bitfinex","BTCUSD",1648896641712,0.08857384,46612.0,46611.0,1.03511876]
["bitfinex","BTCUSD",1648896643371,0.08857384,46612.0,46611.0,1.00320381]
["bitfinex","BTCUSD",1648896643747,0.08857384,46612.0,46611.0,1.00720381]
["bitfinex","BTCUSD",1648896644963,0.08857384,46612.0,46611.0,1.00320381]
["bitfinex","BTCUSD",1648896645343,0.08857384,46612.0,46611.0,0.68235081]
["bitfinex","BTCUSD",1648896645576,0.08857384,46612.0,46611.0,0.92156984]
["bitfinex","BTCUSD",1648896645725,0.08857384,46612.0,46611.0,0.92456984]
["bitfinex","BTCUSD",1648896645804,0.08857384,46612.0,46611.0,1.00620381]
["bitfinex","BTCUSD",1648896646933,0.08857384,46612.0,46611.0,1.00320381]
["bitfinex","BTCUSD",1648896647733,0.08857384,46612.0,46611.0,1.00620381]
["bitfinex","BTCUSD",1648896648307,0.08857384,46612.0,46611.0,0.98936281]
["bitfinex","BTCUSD",1648896648399,0.08806146,46612.0,46611.0,0.97958726]
["bitfinex","BTCUSD",1648896648460,0.08806146,46612.0,46611.0,0.98936239]
["bitfinex","BTCUSD",1648896649068,0.08806146,46612.0,46611.0,0.98636239]
["bitfinex","BTCUSD",1648896649753,0.08806146,46612.0,46611.0,0.99036239]
["bitfinex","BTCUSD",1648896650990,0.08806146,46612.0,46611.0,0.98636239]
["bitfinex","BTCUSD",1648896651604,0.08806146,46612.0,46611.0,0.99708239]
["bitfinex","BTCUSD",1648896651755,0.08806146,46612.0,46611.0,1.00108239]
["bitfinex","BTCUSD",1648896652898,0.08818132,46612.0,46611.0,1.00108239]
["bitfinex","BTCUSD",1648896652975,0.08818132,46612.0,46611.0,0.99708239]
["bitfinex","BTCUSD",1648896653737,0.08818132,46612.0,46611.0,1.00108239]
["bitfinex","BTCUSD",1648896655034,0.08818132,46612.0,46611.0,0.99708239]
["bitfinex","BTCUSD",1648896655722,0.08818132,46612.0,46611.0,1.00108239]
["bitfinex","BTCUSD",1648896656942,0.08818132,46612.0,46611.0,0.99708239]
["bitfinex","BTCUSD",1648896657742,0.08818132,46612.0,46611.0,1.00108239]
["bitfinex","BTCUSD",1648896658929,0.08818132,46612.0,46611.0,0.99708239]
["bitfinex","BTCUSD",1648896659769,0.08818132,46612.0,46611.0,1.00108239]
["bitfinex","BTCUSD",1648896660990,0.08818132,46612.0,46611.0,0.99708239]
["bitfinex","BTCUSD",1648896661773,0.08818132,46612.0,46611.0,1.00108239]
["bitfinex","BTCUSD",1648896662992,0.08818132,46612.0,46611.0,0.99708239]
["bitfinex","BTCUSD",1648896663068,0.08818132,46612.0,46611.0,0.98636239]
["bitfinex","BTCUSD",1648896663758,0.08818132,46612.0,46611.0,0.99036239]
["bitfinex","BTCUSD",1648896664976,0.08818132,46612.0,46611.0,0.98636239]
["bitfinex","BTCUSD",1648896665831,0.08818132,46612.0,46611.0,0.99036239]
["bitfinex","BTCUSD",1648896667009,0.08818132,46612.0,46611.0,0.98636239]
["bitfinex","BTCUSD",1648896667780,0.08818132,46612.0,46611.0,0.99036239]
["bitfinex","BTCUSD",1648896669070,0.08818132,46612.0,46611.0,0.98636239]
["bitfinex","BTCUSD",1648896669799,0.08818132,46612.0,46611.0,0.98936239]
["bitfinex","BTCUSD",1648896670563,0.08810606,46612.0,46611.0,0.98936239]
["bitfinex","BTCUSD",1648896671019,0.08810606,46612.0,46611.0,0.98636239]
["bitfinex","BTCUSD",1648896671819,0.08810606,46612.0,46611.0,0.98936239]
["bitfinex","BTCUSD",1648896673719,0.08810606,46612.0,46611.0,0.98636239]
["bitfinex","BTCUSD",1648896673790,0.08810606,46612.0,46611.0,0.99036239]
["bitfinex","BTCUSD",1648896674290,0.08810606,46612.0,46611.0,0.99024989]
["bitfinex","BTCUSD",1648896674742,0.08377818,46612.0,46611.0,0.99024989]
["bitfinex","BTCUSD",1648896675162,0.08377818,46612.0,46611.0,0.98624989]
["bitfinex","BTCUSD",1648896675849,0.08377818,46612.0,46611.0,0.99024989]
["bitfinex","BTCUSD",1648896676804,0.0880877,46612.0,46611.0,0.99024989]
["bitfinex","BTCUSD",1648896677109,0.0880877,46612.0,46611.0,0.98624989]
["bitfinex","BTCUSD",1648896677833,0.0880877,46612.0,46611.0,0.98924989]
["bitfinex","BTCUSD",1648896679048,0.0880877,46612.0,46611.0,0.98624989]
["bitfinex","BTCUSD",1648896679887,0.0880877,46612.0,46611.0,0.98924989]
["bitfinex","BTCUSD",1648896681094,0.0880877,46612.0,46611.0,0.98624989]
["bitfinex","BTCUSD",1648896681857,0.0880877,46612.0,46611.0,0.98924989]
["bitfinex","BTCUSD",1648896682286,0.3880877,46612.0,46611.0,0.56850939]
["bitfinex","BTCUSD",1648896682359,0.4310877,46612.0,46611.0,0.55873426]
["bitfinex","BTCUSD",1648896682679,0.4310877,46612.0,46611.0,0.47710029]
["bitfinex","BTCUSD",1648896682735,0.9680877,46612.0,46611.0,0.47710029]
["bitfinex","BTCUSD",1648896682814,0.9680877,46612.0,46611.0,0.00334948]
["bitfinex","BTCUSD",1648896683037,0.08661793,46610.0,46606.0,0.21]
["bitfinex","BTCUSD",1648896683115,0.353632,46609.0,46606.0,0.21]
["bitfinex","BTCUSD",1648896683191,0.07991897,46608.0,46606.0,0.21]
["bitfinex","BTCUSD",1648896683265,0.07991897,46607.0,46606.0,0.21]
["bitfinex","BTCUSD",1648896683342,0.58160733,46607.0,46606.0,0.21]
["bitfinex","BTCUSD",1648896683647,1.2,46606.0,46601.0,0.20052]
["bitfinex","BTCUSD",1648896683810,0.12291897,46605.0,46601.0,0.20052]
["bitfinex","BTCUSD",1648896683880,0.07991897,46603.0,46601.0,0.20052]
["bitfinex","BTCUSD",1648896684030,0.42291897,46602.0,46601.0,0.20052]
["bitfinex","BTCUSD",1648896684103,0.12291897,46602.0,46601.0,0.20052]
["bitfinex","BTCUSD",1648896685572,0.12291897,46602.0,46601.0,0.41052]
["bitfinex","BTCUSD",1648896686030,0.42291897,46602.0,46601.0,0.41052]
["bitfinex","BTCUSD",1648896686109,0.42291897,46602.0,46601.0,0.21]
["bitfinex","BTCUSD",1648896686183,0.43363897,46602.0,46601.0,0.21]
["bitfinex","BTCUSD",1648896686491,0.43363897,46602.0,46592.0,0.00245819]
["bitfinex","BTCUSD",1648896686492,0.07991897,46598.0,46592.0,0.00245819]
["bitfinex","BTCUSD",1648896686568,0.07991897,46596.0,46592.0,0.00245819]
["bitfinex","BTCUSD",1648896686717,0.07991897,46594.0,46588.0,0.1]
["bitfinex","BTCUSD",1648896686871,0.07991897,46594.0,46593.0,0.00977974]
["bitfinex","BTCUSD",1648896686948,0.07991897,46594.0,46593.0,0.53085274]
["bitfinex","BTCUSD",1648896687025,0.07991897,46594.0,46593.0,0.77376002]
["bitfinex","BTCUSD",1648896687124,0.07991897,46594.0,46593.0,0.58085274]
["bitfinex","BTCUSD",1648896687251,0.07991897,46594.0,46593.0,0.63085274]
["bitfinex","BTCUSD",1648896687559,0.07991897,46594.0,46593.0,0.88173979]
["bitfinex","BTCUSD",1648896687709,0.07991897,46594.0,46593.0,1.35562015]
["bitfinex","BTCUSD",1648896688193,0.07991897,46594.0,46593.0,1.15540015]
["bitfinex","BTCUSD",1648896688723,0.07991897,46594.0,46593.0,0.68151979]
["bitfinex","BTCUSD",1648896689104,0.08005898,46594.0,46593.0,0.68151979]
["bitfinex","BTCUSD",1648896689182,0.08005898,46594.0,46593.0,0.67174005]
["bitfinex","BTCUSD",1648896689258,0.08005898,46594.0,46593.0,0.68151927]
["bitfinex","BTCUSD",1648896689565,0.08435879,46594.0,46593.0,0.68151927]
["bitfinex","BTCUSD",1648896690632,0.08435879,46594.0,46593.0,1.1553898]
["bitfinex","BTCUSD",1648896691865,0.00443982,46594.0,46593.0,1.1553898]
["bitfinex","BTCUSD",1648896692094,0.00443982,46594.0,46593.0,1.15560831]
["bitfinex","BTCUSD",1648896692399,0.00443982,46594.0,46593.0,1.16633831]
["bitfinex","BTCUSD",1648896695221,0.00443982,46594.0,46593.0,1.37633831]
["bitfinex","BTCUSD",1648896696523,0.00443982,46594.0,46593.0,1.16633831]
["bitfinex","BTCUSD",1648896697055,0.00443982,46594.0,46593.0,1.40980584]
["bitfinex","BTCUSD",1648896697132,0.00443982,46594.0,46593.0,1.40008258]
["bitfinex","BTCUSD",1648896697209,0.00443982,46594.0,46593.0,1.40985991]
["bitfinex","BTCUSD",1648896697280,0.00443982,46594.0,46593.0,1.45538621]
["bitfinex","BTCUSD",1648896699287,0.00443982,46594.0,46593.0,1.20208633]
["bitfinex","BTCUSD",1648896699366,0.00443982,46594.0,46593.0,1.44508633]
["bitfinex","BTCUSD",1648896699439,0.00443982,46594.0,46593.0,2.12021305]
["bitfinex","BTCUSD",1648896699673,0.00443982,46594.0,46593.0,2.75430708]
["bitfinex","BTCUSD",1648896699744,0.00443982,46594.0,46593.0,2.76408263]
["bitfinex","BTCUSD",1648896699823,0.00443982,46594.0,46593.0,2.76408221]
["bitfinex","BTCUSD",1648896700125,0.01074097,46595.0,46593.0,2.76408221]
["bitfinex","BTCUSD",1648896700205,0.01074097,46595.0,46594.0,0.02050555]
["bitfinex","BTCUSD",1648896700278,0.01074097,46595.0,46594.0,0.58601026]
["bitfinex","BTCUSD",1648896700360,0.00027181,46605.0,46594.0,1.37287026]
["bitfinex","BTCUSD",1648896700436,0.00027181,46605.0,46599.0,0.320853]
["bitfinex","BTCUSD",1648896700513,0.00027181,46605.0,46600.0,0.25530151]
["bitfinex","BTCUSD",1648896700589,0.00027181,46605.0,46604.0,0.03768906]
["bitfinex","BTCUSD",1648896700668,0.00027181,46605.0,46604.0,0.36926206]
["bitfinex","BTCUSD",1648896700812,0.00027181,46605.0,46604.0,2.12331843]
["bitfinex","BTCUSD",1648896701116,0.07991897,46606.0,46604.0,2.16884567]
["bitfinex","BTCUSD",1648896701192,0.07991897,46606.0,46605.0,0.331573]
["bitfinex","BTCUSD",1648896701268,0.07991897,46606.0,46605.0,0.34134813]
["bitfinex","BTCUSD",1648896701423,0.07991897,46606.0,46605.0,0.80544353]
["bitfinex","BTCUSD",1648896701497,0.07991897,46606.0,46605.0,1.2795928]
["bitfinex","BTCUSD",1648896701578,0.00068786,46607.0,46605.0,1.32512004]
["bitfinex","BTCUSD",1648896701650,0.00068786,46607.0,46606.0,0.3]
["bitfinex","BTCUSD",1648896701737,0.00068786,46607.0,46606.0,0.72494174]
["bitfinex","BTCUSD",1648896701802,0.00068786,46607.0,46606.0,0.87866174]
["bitfinex","BTCUSD",1648896701955,0.00068786,46607.0,46606.0,0.92418898]
["bitfinex","BTCUSD",1648896702334,0.001,46616.0,46606.0,1.39805951]
["bitfinex","BTCUSD",1648896702413,0.001,46616.0,46607.0,0.331573]
["bitfinex","BTCUSD",1648896702489,0.001,46616.0,46609.0,0.10408874]
["bitfinex","BTCUSD",1648896702562,0.001,46616.0,46609.0,1.0671407]
["bitfinex","BTCUSD",1648896702639,0.001,46616.0,46609.0,1.1171407]
["bitfinex","BTCUSD",1648896702791,0.001,46616.0,46609.0,1.16266794]
["bitfinex","BTCUSD",1648896703339,0.001,46616.0,46609.0,1.63653847]
["bitfinex","BTCUSD",1648896703721,0.00068782,46612.0,46609.0,1.63653847]
["bitfinex","BTCUSD",1648896703876,0.00068782,46612.0,46609.0,1.53244973]
["bitfinex","BTCUSD",1648896703952,0.00068782,46612.0,46611.0,0.320853]
["bitfinex","BTCUSD",1648896704031,0.00068782,46612.0,46611.0,0.631573]
["bitfinex","BTCUSD",1648896704104,0.00068782,46612.0,46611.0,0.7356517]
["bitfinex","BTCUSD",1648896704179,0.00068782,46612.0,46611.0,0.8356517]
["bitfinex","BTCUSD",1648896704261,0.00068782,46612.0,46611.0,0.78687369]
["bitfinex","BTCUSD",1648896704330,0.00068782,46612.0,46611.0,1.26074422]
["bitfinex","BTCUSD",1648896704408,0.00068782,46612.0,46611.0,1.30374422]
["bitfinex","BTCUSD",1648896704484,0.00068782,46612.0,46611.0,1.30374297]
["bitfinex","BTCUSD",1648896704711,0.001,46616.0,46611.0,1.30374297]
["bitfinex","BTCUSD",1648896704788,0.001,46616.0,46614.0,0.14325689]
["bitfinex","BTCUSD",1648896704861,0.001,46616.0,46614.0,0.77482989]
["bitfinex","BTCUSD",1648896704938,0.001,46616.0,46614.0,0.86782989]
["bitfinex","BTCUSD",1648896705013,0.001,46616.0,46614.0,0.91782989]
["bitfinex","BTCUSD",1648896705321,0.001,46616.0,46614.0,0.96335713]
["bitfinex","BTCUSD",1648896705546,0.001,46616.0,46614.0,0.91782989]
["bitfinex","BTCUSD",1648896705698,0.001,46616.0,46614.0,0.96335713]
["bitfinex","BTCUSD",1648896706383,0.001,46616.0,46614.0,0.97335713]
["bitfinex","BTCUSD",1648896706792,0.001,46616.0,46614.0,0.83987286]
["bitfinex","BTCUSD",1648896707173,0.001,46616.0,46614.0,1.2679871]
["bitfinex","BTCUSD",1648896707250,0.001,46616.0,46614.0,1.2682498]
["bitfinex","BTCUSD",1648896707327,0.001,46616.0,46614.0,1.31377704]
["bitfinex","BTCUSD",1648896707745,0.01484041,46616.0,46614.0,3.6993035]
["bitfinex","BTCUSD",1648896707822,0.01484041,46616.0,46614.0,1.31377704]
["bitfinex","BTCUSD",1648896707899,0.01484041,46616.0,46614.0,1.31877704]
["bitfinex","BTCUSD",1648896708202,0.01484041,46616.0,46614.0,0.84513556]
["bitfinex","BTCUSD",1648896708585,0.01484041,46616.0,46614.0,0.79960832]
["bitfinex","BTCUSD",1648896709235,0.01484041,46616.0,46614.0,0.79460832]
["bitfinex","BTCUSD",1648896709918,0.01484041,46616.0,46614.0,0.79960832]
["bitfinex","BTCUSD",1648896710149,0.01484041,46616.0,46614.0,0.91960832]
["bitfinex","BTCUSD",1648896710298,0.01484041,46616.0,46614.0,0.91982673]
["bitfinex","BTCUSD",1648896710528,0.01484041,46616.0,46614.0,0.96535397]
["bitfinex","BTCUSD",1648896711177,0.01484041,46616.0,46614.0,0.96035397]
["bitfinex","BTCUSD",1648896711939,0.01484041,46616.0,46614.0,0.96535397]
["bitfinex","BTCUSD",1648896713191,0.01484041,46616.0,46614.0,0.96035397]
["bitfinex","BTCUSD",1648896713917,0.01484041,46616.0,46614.0,0.96535397]
["bitfinex","BTCUSD",1648896715199,0.01484041,46616.0,46614.0,0.96035397]
["bitfinex","BTCUSD",1648896715922,0.01484041,46616.0,46614.0,0.96535397]
["bitfinex","BTCUSD",1648896717219,0.01484041,46616.0,46614.0,0.96035397]
["bitfinex","BTCUSD",1648896717971,0.01484041,46616.0,46614.0,0.96535397]
["bitfinex","BTCUSD",1648896718922,0.01484041,46616.0,46614.0,0.95463397]
["bitfinex","BTCUSD",1648896719150,0.01484041,46616.0,46614.0,0.94963397]
["bitfinex","BTCUSD",1648896719952,0.01484041,46616.0,46614.0,0.95463397]
["bitfinex","BTCUSD",1648896720713,0.01484041,46616.0,46614.0,0.61163397]
["bitfinex","BTCUSD",1648896721092,0.01484041,46616.0,46614.0,0.56610673]
["bitfinex","BTCUSD",1648896721175,0.01484041,46616.0,46614.0,0.56110673]
["bitfinex","BTCUSD",1648896721472,0.01484041,46616.0,46614.0,0.60663397]
["bitfinex","BTCUSD",1648896721797,0.01484041,46616.0,46614.0,0.56110673]
["bitfinex","BTCUSD",1648896722028,0.01484041,46616.0,46614.0,0.56610673]
["bitfinex","BTCUSD",1648896722332,0.01484041,46616.0,46614.0,0.61163397]
["bitfinex","BTCUSD",1648896722559,0.01484041,46616.0,46614.0,0.56610673]
["bitfinex","BTCUSD",1648896722902,0.01484041,46616.0,46614.0,0.86610673]
["bitfinex","BTCUSD",1648896723174,0.01484041,46616.0,46614.0,0.91163397]
["bitfinex","BTCUSD",1648896723285,0.01484041,46616.0,46614.0,0.90663397]
["bitfinex","BTCUSD",1648896723434,0.01484041,46616.0,46614.0,0.86110673]
["bitfinex","BTCUSD",1648896723588,0.01484041,46616.0,46614.0,0.90663397]
["bitfinex","BTCUSD",1648896723816,0.01484041,46616.0,46614.0,0.86110673]
["bitfinex","BTCUSD",1648896723969,0.01484041,46616.0,46614.0,0.86610673]
["bitfinex","BTCUSD",1648896724044,0.01484041,46616.0,46614.0,0.91163397]
["bitfinex","BTCUSD",1648896724119,0.18036032,46615.0,46614.0,0.91163397]
["bitfinex","BTCUSD",1648896724273,0.18036032,46615.0,46614.0,0.86610673]
["bitfinex","BTCUSD",1648896724425,0.18036032,46615.0,46614.0,0.91163397]
["bitfinex","BTCUSD",1648896724656,0.18036032,46615.0,46614.0,0.86610673]
["bitfinex","BTCUSD",1648896724883,0.18036032,46615.0,46614.0,0.91163397]
["bitfinex","BTCUSD",1648896724959,0.18036032,46615.0,46614.0,0.92235397]
["bitfinex","BTCUSD",1648896725038,0.18036032,46615.0,46614.0,0.87682673]
["bitfinex","BTCUSD",1648896725189,0.18036032,46615.0,46614.0,0.87182673]
["bitfinex","BTCUSD",1648896725264,0.18036032,46615.0,46614.0,0.91735397]
["bitfinex","BTCUSD",1648896725465,0.18036032,46615.0,46614.0,0.87182673]
["bitfinex","BTCUSD",1648896725617,0.18036032,46615.0,46614.0,1.34546901]
["bitfinex","BTCUSD",1648896725691,0.18036032,46615.0,46614.0,1.39099625]
["bitfinex","BTCUSD",1648896725995,0.18036032,46615.0,46614.0,1.39499625]
["bitfinex","BTCUSD",1648896727252,0.18036032,46615.0,46614.0,1.39099625]
["bitfinex","BTCUSD",1648896727941,0.18036032,46615.0,46614.0,1.39499625]
["bitfinex","BTCUSD",1648896729282,0.18036032,46615.0,46614.0,1.39099625]
["bitfinex","BTCUSD",1648896730005,0.18036032,46615.0,46614.0,1.39499625]
["bitfinex","BTCUSD",1648896731264,0.18036032,46615.0,46614.0,1.39099625]
["bitfinex","BTCUSD",1648896731949,0.18036032,46615.0,46614.0,1.39499625]
["bitfinex","BTCUSD",1648896732369,0.18036032,46615.0,46614.0,1.96050355]
["bitfinex","BTCUSD",1648896733203,0.18036032,46615.0,46614.0,1.95650355]
["bitfinex","BTCUSD",1648896733583,0.18036032,46615.0,46614.0,1.94578355]
["bitfinex","BTCUSD",1648896733966,0.18036032,46615.0,46614.0,1.94978355]
["bitfinex","BTCUSD",1648896735226,0.18036032,46615.0,46614.0,3.65521418]
["bitfinex","BTCUSD",1648896735873,0.18036032,46615.0,46614.0,3.72894515]
["bitfinex","BTCUSD",1648896736026,0.18036032,46615.0,46614.0,3.73294515]
["bitfinex","BTCUSD",1648896736858,0.18036032,46615.0,46614.0,2.02351452]
["bitfinex","BTCUSD",1648896737885,0.18036032,46615.0,46614.0,2.01951452]
["bitfinex","BTCUSD",1648896738038,0.18036032,46615.0,46614.0,1.94978355]
["bitfinex","BTCUSD",1648896739223,0.18036032,46615.0,46614.0,1.94578355]
["bitfinex","BTCUSD",1648896739375,0.18036032,46615.0,46614.0,1.64578355]
["bitfinex","BTCUSD",1648896739983,0.18036032,46615.0,46614.0,1.65078355]
["bitfinex","BTCUSD",1648896740762,0.18024838,46615.0,46614.0,1.65078355]
["bitfinex","BTCUSD",1648896741296,0.18024838,46615.0,46614.0,1.64578355]
["bitfinex","BTCUSD",1648896742057,0.18024838,46615.0,46614.0,1.65078355]
["bitfinex","BTCUSD",1648896742363,0.18024838,46615.0,46614.0,1.08527625]
["bitfinex","BTCUSD",1648896742443,0.18024838,46615.0,46614.0,1.38527625]
["bitfinex","BTCUSD",1648896743240,0.18024838,46615.0,46614.0,1.38027625]
["bitfinex","BTCUSD",1648896744002,0.18024838,46615.0,46614.0,1.38527625]
["bitfinex","BTCUSD",1648896745128,0.18024838,46615.0,46614.0,1.51876052]
["bitfinex","BTCUSD",1648896745209,0.01484041,46616.0,46615.0,1.2]
["bitfinex","BTCUSD",1648896745280,0.01484041,46616.0,46615.0,1.99449528]
["bitfinex","BTCUSD",1648896745361,0.01484041,46616.0,46615.0,2.14726695]
["bitfinex","BTCUSD",1648896745503,0.01484041,46616.0,46615.0,2.19279419]
["bitfinex","BTCUSD",1648896745659,0.01484041,46616.0,46615.0,2.20351419]
["bitfinex","BTCUSD",1648896746491,0.01484041,46616.0,46615.0,2.19279419]
["bitfinex","BTCUSD",1648896747258,0.01484041,46616.0,46615.0,1.55830149]
["bitfinex","BTCUSD",1648896747634,0.01484041,46616.0,46615.0,1.55861661]
["bitfinex","BTCUSD",1648896748049,0.01484041,46616.0,46615.0,1.56361661]
["bitfinex","BTCUSD",1648896749916,0.01484041,46616.0,46615.0,1.55861661]
["bitfinex","BTCUSD",1648896750072,0.01484041,46616.0,46615.0,1.56361661]
["bitfinex","BTCUSD",1648896750451,0.01484041,46616.0,46615.0,1.57433661]
["bitfinex","BTCUSD",1648896751286,0.01484041,46616.0,46615.0,1.56933661]
["bitfinex","BTCUSD",1648896751460,0.34053162,46634.0,46616.0,1.2]
["bitfinex","BTCUSD",1648896751526,0.7269,46631.0,46617.0,0.3]
["bitfinex","BTCUSD",1648896751595,0.7269,46631.0,46621.0,0.09428807]
["bitfinex","BTCUSD",1648896751731,0.7269,46631.0,46624.0,0.320853]
["bitfinex","BTCUSD",1648896751732,0.001,46631.0,46624.0,0.320853]
["bitfinex","BTCUSD",1648896751809,0.00375116,46631.0,46625.0,0.3]
["bitfinex","BTCUSD",1648896751886,0.00375116,46631.0,46628.0,0.0097701]
["bitfinex","BTCUSD",1648896751957,0.00375116,46631.0,46628.0,0.3306231]
["bitfinex","BTCUSD",1648896752033,0.00375116,46631.0,46628.0,0.6306231]
["bitfinex","BTCUSD",1648896752114,0.00375116,46631.0,46628.0,0.8236231]
["bitfinex","BTCUSD",1648896752339,0.00375116,46631.0,46628.0,1.29726538]
["bitfinex","BTCUSD",1648896752413,0.00375116,46631.0,46628.0,1.34279262]
["bitfinex","BTCUSD",1648896752491,0.00375116,46631.0,46628.0,1.6119908]
["bitfinex","BTCUSD",1648896752719,0.00375116,46631.0,46628.0,2.56184728]
["bitfinex","BTCUSD",1648896752793,0.001,46631.0,46628.0,2.56184728]
["bitfinex","BTCUSD",1648896753174,0.001,46631.0,46628.0,2.63557825]
["bitfinex","BTCUSD",1648896753785,0.001,46631.0,46628.0,2.63584422]
["bitfinex","BTCUSD",1648896754088,0.001,46631.0,46628.0,2.63884422]
["bitfinex","BTCUSD",1648896754240,0.00166855,46631.0,46628.0,2.63884422]
["bitfinex","BTCUSD",1648896754775,0.00166855,46631.0,46628.0,2.36964604]
["bitfinex","BTCUSD",1648896755076,0.00166855,46631.0,46628.0,2.36986439]
["bitfinex","BTCUSD",1648896755153,0.001,46631.0,46628.0,2.36986439]
["bitfinex","BTCUSD",1648896755307,0.001,46631.0,46628.0,2.36686439]
["bitfinex","BTCUSD",1648896755459,0.00166855,46631.0,46628.0,2.36686439]
["bitfinex","BTCUSD",1648896756068,0.00166855,46631.0,46628.0,2.27186439]
["bitfinex","BTCUSD",1648896756375,0.001,46631.0,46628.0,2.27186439]
["bitfinex","BTCUSD",1648896756601,0.00166855,46631.0,46628.0,2.27186439]
["bitfinex","BTCUSD",1648896757520,0.001,46631.0,46628.0,2.77186439]
["bitfinex","BTCUSD",1648896757746,0.00164662,46631.0,46628.0,2.77186439]
["bitfinex","BTCUSD",1648896757897,0.00164662,46631.0,46628.0,2.76686439]
["bitfinex","BTCUSD",1648896758049,0.00164662,46631.0,46628.0,2.77186439]
["bitfinex","BTCUSD",1648896758658,0.00164662,46631.0,46628.0,2.78186439]
["bitfinex","BTCUSD",1648896758737,0.001,46631.0,46628.0,2.78186439]
["bitfinex","BTCUSD",1648896759042,0.00164662,46631.0,46628.0,2.78186439]
["bitfinex","BTCUSD",1648896759285,0.00164662,46631.0,46628.0,2.77686439]
["bitfinex","BTCUSD",1648896759973,0.001,46631.0,46628.0,2.77686439]
["bitfinex","BTCUSD",1648896760126,0.001,46631.0,46628.0,2.78186439]
["bitfinex","BTCUSD",1648896760199,0.0016481,46631.0,46628.0,2.78186439]
["bitfinex","BTCUSD",1648896761190,0.001,46631.0,46628.0,2.78186439]
["bitfinex","BTCUSD",1648896761340,0.001,46631.0,46628.0,2.77686439]
["bitfinex","BTCUSD",1648896761416,0.0016481,46631.0,46628.0,2.77686439]
["bitfinex","BTCUSD",1648896762099,0.0016481,46631.0,46628.0,2.78186439]
["bitfinex","BTCUSD",1648896762408,0.001,46631.0,46628.0,2.78186439]
["bitfinex","BTCUSD",1648896762560,0.0016481,46631.0,46628.0,2.78186439]
["bitfinex","BTCUSD",1648896763347,0.0016481,46631.0,46628.0,2.77686439]
["bitfinex","BTCUSD",1648896763498,0.0016481,46631.0,46628.0,2.77571334]
["bitfinex","BTCUSD",1648896763574,0.001,46631.0,46628.0,2.77571334]
["bitfinex","BTCUSD",1648896763803,0.001648,46631.0,46628.0,2.77571334]
["bitfinex","BTCUSD",1648896764109,0.001648,46631.0,46628.0,2.78071334]
["bitfinex","BTCUSD",1648896764758,0.001,46631.0,46628.0,2.78071334]
["bitfinex","BTCUSD",1648896764984,0.001648,46631.0,46628.0,2.78071334]
["bitfinex","BTCUSD",1648896765136,0.001648,46631.0,46628.0,2.73771334]
["bitfinex","BTCUSD",1648896765288,0.001648,46631.0,46628.0,2.73271334]
["bitfinex","BTCUSD",1648896765973,0.001,46631.0,46628.0,2.73271334]
["bitfinex","BTCUSD",1648896766126,0.001,46631.0,46628.0,2.73771334]
["bitfinex","BTCUSD",1648896766204,0.001648,46631.0,46628.0,2.73771334]
["bitfinex","BTCUSD",1648896767200,0.001,46631.0,46628.0,2.73771334]
["bitfinex","BTCUSD",1648896767355,0.001,46631.0,46628.0,2.73271334]
["bitfinex","BTCUSD",1648896767432,0.001648,46631.0,46628.0,2.73271334]
["bitfinex","BTCUSD",1648896768114,0.001648,46631.0,46628.0,2.73771334]
["bitfinex","BTCUSD",1648896768343,0.001,46631.0,46628.0,2.73771334]
["bitfinex","BTCUSD",1648896768608,0.00164801,46631.0,46628.0,2.73771334]
["bitfinex","BTCUSD",1648896769369,0.00164801,46631.0,46628.0,2.73271334]
["bitfinex","BTCUSD",1648896769599,0.001,46631.0,46628.0,2.73271334]
["bitfinex","BTCUSD",1648896769827,0.00164801,46631.0,46628.0,2.73271334]
["bitfinex","BTCUSD",1648896770133,0.00164801,46631.0,46628.0,2.73771334]
["bitfinex","BTCUSD",1648896770744,0.001,46631.0,46628.0,2.73771334]
["bitfinex","BTCUSD",1648896771047,0.00164801,46631.0,46628.0,2.73771334]
["bitfinex","BTCUSD",1648896771435,0.00164801,46631.0,46628.0,2.73271334]
["bitfinex","BTCUSD",1648896772002,0.001,46631.0,46628.0,2.73271334]
["bitfinex","BTCUSD",1648896772154,0.001,46631.0,46628.0,2.73771334]
["bitfinex","BTCUSD",1648896772231,0.00164801,46631.0,46628.0,2.73771334]
["bitfinex","BTCUSD",1648896773029,0.00164801,46631.0,46628.0,2.23771334]
["bitfinex","BTCUSD",1648896773181,0.001,46631.0,46628.0,2.23771334]
["bitfinex","BTCUSD",1648896773413,0.00164801,46631.0,46628.0,2.23271334]
["bitfinex","BTCUSD",1648896773715,0.00164801,46631.0,46628.0,2.15898237]
["bitfinex","BTCUSD",1648896774096,0.00164801,46631.0,46628.0,2.65898237]
["bitfinex","BTCUSD",1648896774212,0.00164801,46631.0,46628.0,2.66398237]
["bitfinex","BTCUSD",1648896774367,0.001,46631.0,46628.0,2.66398237]
["bitfinex","BTCUSD",1648896774594,0.00164801,46631.0,46628.0,2.66398237]
["bitfinex","BTCUSD",1648896774746,0.00164801,46631.0,46628.0,2.73771334]
["bitfinex","BTCUSD",1648896775434,0.00164801,46631.0,46628.0,2.73271334]
["bitfinex","BTCUSD",1648896775583,0.001,46631.0,46628.0,2.73271334]
["bitfinex","BTCUSD",1648896775812,0.00164801,46631.0,46628.0,2.73271334]
["bitfinex","BTCUSD",1648896776194,0.00164801,46631.0,46628.0,2.73671334]
["bitfinex","BTCUSD",1648896776802,0.001,46631.0,46628.0,2.73671334]
["bitfinex","BTCUSD",1648896777030,0.00164801,46631.0,46628.0,2.73671334]
["bitfinex","BTCUSD",1648896777411,0.00164801,46631.0,46628.0,2.73271334]
["bitfinex","BTCUSD",1648896777962,0.001,46631.0,46628.0,2.73271334]
["bitfinex","BTCUSD",1648896778190,0.00164801,46631.0,46628.0,2.73771334]
["bitfinex","BTCUSD",1648896779183,0.001,46631.0,46628.0,2.73771334]
["bitfinex","BTCUSD",1648896779410,0.00164913,46631.0,46628.0,2.73271334]
["bitfinex","BTCUSD",1648896780174,0.00164913,46631.0,46628.0,2.73771334]
["bitfinex","BTCUSD",1648896780398,0.001,46631.0,46628.0,2.73771334]
["bitfinex","BTCUSD",1648896780552,0.001,46631.0,46628.0,2.73771292]
["bitfinex","BTCUSD",1648896780629,0.00164913,46631.0,46628.0,2.73771219]
["bitfinex","BTCUSD",1648896780711,0.00164913,46631.0,46628.0,2.78071219]
["bitfinex","BTCUSD",1648896781159,0.00164913,46631.0,46628.0,3.3454359]
["bitfinex","BTCUSD",1648896781425,0.00164913,46631.0,46628.0,3.3404359]
["bitfinex","BTCUSD",1648896781577,0.001,46631.0,46628.0,3.3404359]
["bitfinex","BTCUSD",1648896781794,0.00164913,46631.0,46628.0,3.3404359]
["bitfinex","BTCUSD",1648896782165,0.00164913,46631.0,46628.0,3.3454359]
["bitfinex","BTCUSD",1648896782738,0.001,46631.0,46628.0,3.3454359]
["bitfinex","BTCUSD",1648896783041,0.0016489,46631.0,46628.0,3.3454359]
["bitfinex","BTCUSD",1648896783420,0.0016489,46631.0,46628.0,3.3404359]
["bitfinex","BTCUSD",1648896783990,0.001,46631.0,46628.0,3.3404359]
["bitfinex","BTCUSD",1648896784220,0.0016489,46631.0,46628.0,3.3454359]
["bitfinex","BTCUSD",1648896785096,0.0016489,46631.0,46628.0,3.47892384]
["bitfinex","BTCUSD",1648896785173,0.001,46631.0,46628.0,3.47892384]
["bitfinex","BTCUSD",1648896785470,0.00164894,46631.0,46628.0,3.47392384]
["bitfinex","BTCUSD",1648896786232,0.00164894,46631.0,46628.0,3.47892384]
["bitfinex","BTCUSD",1648896786384,0.001,46631.0,46628.0,3.47892384]
["bitfinex","BTCUSD",1648896786612,0.00164894,46631.0,46628.0,3.47892384]
["bitfinex","BTCUSD",1648896786767,0.00164894,46631.0,46628.0,3.34543632]
["bitfinex","BTCUSD",1648896787526,0.00164894,46631.0,46628.0,3.34043632]
["bitfinex","BTCUSD",1648896787603,0.001,46631.0,46628.0,3.34043632]
["bitfinex","BTCUSD",1648896787832,0.00164894,46631.0,46628.0,3.34043632]
["bitfinex","BTCUSD",1648896788212,0.00164894,46631.0,46628.0,3.34543632]
["bitfinex","BTCUSD",1648896788747,0.001,46631.0,46628.0,3.34543632]
["bitfinex","BTCUSD",1648896788974,0.00164893,46631.0,46628.0,3.34543632]
["bitfinex","BTCUSD",1648896789942,0.001,46631.0,46628.0,3.34543632]
["bitfinex","BTCUSD",1648896790095,0.001,46631.0,46628.0,3.34043632]
["bitfinex","BTCUSD",1648896790170,0.001,46631.0,46628.0,3.34543632]
["bitfinex","BTCUSD",1648896790253,0.00164893,46631.0,46628.0,3.34543632]
["bitfinex","BTCUSD",1648896791165,0.001,46631.0,46628.0,3.34543632]
["bitfinex","BTCUSD",1648896791392,0.00164893,46631.0,46628.0,3.34543632]
["bitfinex","BTCUSD",1648896791474,0.00164893,46631.0,46628.0,3.34043632]
["bitfinex","BTCUSD",1648896792194,0.00164893,46631.0,46628.0,3.34543632]
["bitfinex","BTCUSD",1648896792346,0.001,46631.0,46628.0,3.34543632]
["bitfinex","BTCUSD",1648896792649,0.00164894,46631.0,46628.0,3.34543632]
["bitfinex","BTCUSD",1648896793423,0.00164894,46631.0,46628.0,3.34043632]
["bitfinex","BTCUSD",1648896793576,0.001,46631.0,46628.0,3.34043632]
["bitfinex","BTCUSD",1648896793729,0.001,46631.0,46628.0,3.90132163]
["bitfinex","BTCUSD",1648896793804,0.00164894,46631.0,46628.0,3.90132163]
["bitfinex","BTCUSD",1648896794260,0.00164894,46631.0,46628.0,3.90632163]
["bitfinex","BTCUSD",1648896794719,0.00164894,46631.0,46628.0,4.00632121]
["bitfinex","BTCUSD",1648896794798,0.001,46631.0,46628.0,4.00632121]
["bitfinex","BTCUSD",1648896795023,0.00161339,46631.0,46628.0,4.00632121]
["bitfinex","BTCUSD",1648896795407,0.00161339,46631.0,46628.0,4.35632121]
["bitfinex","BTCUSD",1648896795482,0.00161339,46631.0,46628.0,4.35132121]
["bitfinex","BTCUSD",1648896795937,0.001,46631.0,46628.0,4.35132121]
["bitfinex","BTCUSD",1648896796247,0.00161459,46631.0,46628.0,4.35532121]
["bitfinex","BTCUSD",1648896797186,0.001,46631.0,46628.0,4.35532121]
["bitfinex","BTCUSD",1648896797263,0.001,46631.0,46628.0,4.00532121]
["bitfinex","BTCUSD",1648896797416,0.00161459,46631.0,46628.0,4.00532121]
["bitfinex","BTCUSD",1648896797491,0.00161459,46631.0,46628.0,4.00132121]
["bitfinex","BTCUSD",1648896798256,0.00161459,46631.0,46628.0,4.01704121]
["bitfinex","BTCUSD",1648896798407,0.001,46631.0,46628.0,4.01704121]
["bitfinex","BTCUSD",1648896798632,0.0016169,46631.0,46628.0,4.01704121]
["bitfinex","BTCUSD",1648896799546,0.0016169,46631.0,46628.0,4.01204121]
["bitfinex","BTCUSD",1648896799547,0.001,46631.0,46628.0,4.01204121]
["bitfinex","BTCUSD",1648896799777,0.0016167,46631.0,46628.0,4.01204121]
["bitfinex","BTCUSD",1648896800274,0.0016167,46631.0,46628.0,4.01704121]
["bitfinex","BTCUSD",1648896800760,0.001,46631.0,46628.0,4.01704121]
["bitfinex","BTCUSD",1648896800989,0.0016167,46631.0,46628.0,4.01704121]
["bitfinex","BTCUSD",1648896801673,0.0016167,46631.0,46628.0,4.01204121]
["bitfinex","BTCUSD",1648896801975,0.001,46631.0,46628.0,4.01204121]
["bitfinex","BTCUSD",1648896802204,0.0016167,46631.0,46628.0,4.01704121]
["bitfinex","BTCUSD",1648896802280,0.0016167,46631.0,46628.0,4.00632121]
["bitfinex","BTCUSD",1648896803156,0.001,46631.0,46628.0,4.00632121]
["bitfinex","BTCUSD",1648896803459,0.00161659,46631.0,46628.0,4.00132121]
["bitfinex","BTCUSD",1648896803726,0.00191034,46629.0,46628.0,4.00132121]
["bitfinex","BTCUSD",1648896804230,0.00191034,46629.0,46628.0,4.00632121]
["bitfinex","BTCUSD",1648896804387,0.00191034,46629.0,46628.0,3.50632121]
["bitfinex","BTCUSD",1648896804535,0.00191034,46629.0,46628.0,4.00632121]
["bitfinex","BTCUSD",1648896805524,0.00191034,46629.0,46628.0,4.00132121]
["bitfinex","BTCUSD",1648896805604,0.00191034,46629.0,46628.0,4.01204121]
["bitfinex","BTCUSD",1648896806211,0.00191034,46629.0,46628.0,4.01704121]
["bitfinex","BTCUSD",1648896807508,0.00191034,46629.0,46628.0,4.01204121]
["bitfinex","BTCUSD",1648896808271,0.00191034,46629.0,46628.0,4.01704121]
["bitfinex","BTCUSD",1648896809563,0.00191034,46629.0,46628.0,4.01204121]
["bitfinex","BTCUSD",1648896810251,0.00191034,46629.0,46628.0,4.01704121]
["bitfinex","BTCUSD",1648896810481,0.00191034,46629.0,46628.0,4.00727226]
["bitfinex","BTCUSD",1648896810555,0.00191034,46629.0,46628.0,4.01703975]
["bitfinex","BTCUSD",1648896811011,0.00191034,46629.0,46628.0,4.66042975]
["bitfinex","BTCUSD",1648896811543,0.00191034,46629.0,46628.0,4.65542975]
["bitfinex","BTCUSD",1648896811621,0.00191034,46629.0,46628.0,4.86292975]
["bitfinex","BTCUSD",1648896812255,0.00191034,46629.0,46628.0,4.86792975]
["bitfinex","BTCUSD",1648896812483,0.00191034,46629.0,46628.0,4.96828166]
["bitfinex","BTCUSD",1648896813552,0.00191034,46629.0,46628.0,4.96328166]
["bitfinex","BTCUSD",1648896814313,0.00191034,46629.0,46628.0,4.96828166]
["bitfinex","BTCUSD",1648896814695,0.00191034,46629.0,46628.0,4.76078166]
["bitfinex","BTCUSD",1648896815544,0.00191034,46629.0,46628.0,4.75578166]
["bitfinex","BTCUSD",1648896816227,0.00191034,46629.0,46628.0,5.10578166]
["bitfinex","BTCUSD",1648896816308,0.00191034,46629.0,46628.0,5.11078166]
["bitfinex","BTCUSD",1648896816610,0.00191034,46629.0,46628.0,5.31828166]
["bitfinex","BTCUSD",1648896816761,0.00191034,46629.0,46628.0,5.31828155]
["bitfinex","BTCUSD",1648896817524,0.00191034,46629.0,46628.0,5.31328155]
["bitfinex","BTCUSD",1648896817600,0.00191034,46629.0,46628.0,5.10578155]
["bitfinex","BTCUSD",1648896818327,0.00191034,46629.0,46628.0,5.11078155]
["bitfinex","BTCUSD",1648896819535,0.00191034,46629.0,46628.0,5.10578155]
["bitfinex","BTCUSD",1648896819764,0.00191034,46629.0,46628.0,5.50278037]
["bitfinex","BTCUSD",1648896820299,0.00191034,46629.0,46628.0,5.50778037]
["bitfinex","BTCUSD",1648896820601,0.00191034,46629.0,46628.0,5.71528037]
["bitfinex","BTCUSD",1648896821443,0.00191034,46629.0,46628.0,6.36878037]
["bitfinex","BTCUSD",1648896821516,0.00191034,46629.0,46628.0,5.96678155]
["bitfinex","BTCUSD",1648896822285,0.00191034,46629.0,46628.0,5.97178155]
["bitfinex","BTCUSD",1648896822356,0.00191034,46629.0,46628.0,6.07918155]
["bitfinex","BTCUSD",1648896822739,0.00191034,46629.0,46628.0,5.42568155]
["bitfinex","BTCUSD",1648896823575,0.00191034,46629.0,46628.0,5.42068155]
["bitfinex","BTCUSD",1648896823652,0.00191034,46629.0,46628.0,5.21318155]
["bitfinex","BTCUSD",1648896824298,0.00191034,46629.0,46628.0,5.21818155]
["bitfinex","BTCUSD",1648896825556,0.00191034,46629.0,46628.0,5.21318155]
["bitfinex","BTCUSD",1648896826281,0.00191034,46629.0,46628.0,5.21718155]
["bitfinex","BTCUSD",1648896827594,0.00191034,46629.0,46628.0,5.21318155]
["bitfinex","BTCUSD",1648896828320,0.00191034,46629.0,46628.0,5.21718155]
["bitfinex","BTCUSD",1648896828393,0.00180611,46629.0,46628.0,5.21718155]
["bitfinex","BTCUSD",1648896829495,0.00180611,46629.0,46628.0,4.71718155]
["bitfinex","BTCUSD",1648896829571,0.00180611,46629.0,46628.0,4.71318155]
["bitfinex","BTCUSD",1648896830334,0.00180611,46629.0,46628.0,4.71718155]
["bitfinex","BTCUSD",1648896830473,0.00180611,46629.0,46628.0,5.21718155]
["bitfinex","BTCUSD",1648896831580,0.00180611,46629.0,46628.0,5.21318155]
["bitfinex","BTCUSD",1648896832342,0.00180611,46629.0,46628.0,5.21718155]
["bitfinex","BTCUSD",1648896833598,0.00180611,46629.0,46628.0,5.21318155]
["bitfinex","BTCUSD",1648896834228,0.00180611,46629.0,46628.0,5.86668155]
["bitfinex","BTCUSD",1648896834379,0.00180611,46629.0,46628.0,5.87068155]
["bitfinex","BTCUSD",1648896834571,0.00180611,46629.0,46628.0,18.87068155]
["bitfinex","BTCUSD",1648896834875,0.00180611,46629.0,46628.0,19.04716017]
["bitfinex","BTCUSD",1648896835636,0.00180611,46629.0,46628.0,19.04316017]
["bitfinex","BTCUSD",1648896835788,0.00180611,46629.0,46628.0,18.38966017]
["bitfinex","BTCUSD",1648896836323,0.00180611,46629.0,46628.0,18.39366017]
["bitfinex","BTCUSD",1648896837617,0.00180611,46629.0,46628.0,18.38966017]
["bitfinex","BTCUSD",1648896837771,0.00180611,46629.0,46628.0,18.37894017]
["bitfinex","BTCUSD",1648896838057,0.00180611,46629.0,46628.0,17.87894017]
["bitfinex","BTCUSD",1648896838360,0.00180611,46629.0,46628.0,17.88294017]
["bitfinex","BTCUSD",1648896839044,0.00180611,46629.0,46628.0,18.38294017]
["bitfinex","BTCUSD",1648896839582,0.00180611,46629.0,46628.0,18.37894017]
["bitfinex","BTCUSD",1648896839735,0.00180611,46629.0,46628.0,19.03244017]
["bitfinex","BTCUSD",1648896839962,0.00180611,46629.0,46628.0,19.41948466]
["bitfinex","BTCUSD",1648896840346,0.00180611,46629.0,46628.0,19.42348466]
["bitfinex","BTCUSD",1648896841560,0.00180611,46629.0,46628.0,19.41948466]
["bitfinex","BTCUSD",1648896842292,0.00180611,46629.0,46628.0,19.03244017]
["bitfinex","BTCUSD",1648896842369,0.00180611,46629.0,46628.0,18.37894017]
["bitfinex","BTCUSD",1648896842445,0.00180611,46629.0,46628.0,18.38294017]
["bitfinex","BTCUSD",1648896843324,0.00180611,46629.0,46628.0,19.03644017]
["bitfinex","BTCUSD",1648896843560,0.00180611,46629.0,46628.0,19.42395073]
["bitfinex","BTCUSD",1648896843634,0.00180611,46629.0,46628.0,19.41995073]
["bitfinex","BTCUSD",1648896844392,0.00180611,46629.0,46628.0,19.42395073]
["bitfinex","BTCUSD",1648896845305,0.00180611,46629.0,46628.0,19.03644017]
["bitfinex","BTCUSD",1648896845624,0.00180611,46629.0,46628.0,19.23994017]
["bitfinex","BTCUSD",1648896846274,0.00180611,46629.0,46628.0,19.88058555]
["bitfinex","BTCUSD",1648896846350,0.00180611,46629.0,46628.0,19.88558555]
["bitfinex","BTCUSD",1648896846729,0.00180611,46629.0,46628.0,20.27312963]
["bitfinex","BTCUSD",1648896846881,0.00180611,46629.0,46628.0,20.28384963]
["bitfinex","BTCUSD",1648896848063,0.00180611,46629.0,46628.0,19.89630555]
["bitfinex","BTCUSD",1648896848214,0.00180611,46629.0,46628.0,19.89130555]
["bitfinex","BTCUSD",1648896848403,0.00180611,46629.0,46628.0,19.89630555]
["bitfinex","BTCUSD",1648896849089,0.00180611,46629.0,46628.0,19.88558555]
["bitfinex","BTCUSD",1648896849565,0.00172762,46629.0,46628.0,19.88558555]
["bitfinex","BTCUSD",1648896849641,0.00172762,46629.0,46628.0,19.88058555]
["bitfinex","BTCUSD",1648896849794,0.00172762,46629.0,46628.0,20.26812963]
["bitfinex","BTCUSD",1648896850178,0.001,46631.0,46629.0,0.00102221]
["bitfinex","BTCUSD",1648896850252,0.00161674,46631.0,46629.0,2.52615521]
["bitfinex","BTCUSD",1648896850326,0.00161674,46631.0,46629.0,2.67892291]
["bitfinex","BTCUSD",1648896850404,0.00161674,46631.0,46629.0,12.72577717]
["bitfinex","BTCUSD",1648896850633,0.00161674,46631.0,46629.0,12.97598676]
["bitfinex","BTCUSD",1648896850707,0.00161674,46631.0,46629.0,11.97598676]
["bitfinex","BTCUSD",1648896851171,0.00161674,46631.0,46629.0,12.44962904]
["bitfinex","BTCUSD",1648896851244,0.001,46631.0,46629.0,12.44962904]
["bitfinex","BTCUSD",1648896852193,0.001,46631.0,46629.0,12.80952904]
["bitfinex","BTCUSD",1648896852387,0.001,46631.0,46629.0,12.81452904]
["bitfinex","BTCUSD",1648896852842,0.001,46631.0,46629.0,12.81478451]
["bitfinex","BTCUSD",1648896853356,0.001,46631.0,46629.0,12.91513642]
["bitfinex","BTCUSD",1648896853620,0.001,46631.0,46629.0,12.91013642]
["bitfinex","BTCUSD",1648896853704,0.001,46630.0,46629.0,12.91013642]
["bitfinex","BTCUSD",1648896853773,0.00210001,46633.0,46631.0,0.6535]
["bitfinex","BTCUSD",1648896853849,0.00210001,46633.0,46632.0,1.71830645]
["bitfinex","BTCUSD",1648896853924,0.00210001,46633.0,46632.0,2.40464645]
["bitfinex","BTCUSD",1648896854002,0.00210001,46633.0,46632.0,3.5528786]
["bitfinex","BTCUSD",1648896854229,0.00210001,46633.0,46632.0,3.59840584]
["bitfinex","BTCUSD",1648896854843,0.00210001,46633.0,46632.0,3.67213681]
["bitfinex","BTCUSD",1648896855909,0.00210001,46633.0,46632.0,3.67257871]
["bitfinex","BTCUSD",1648896855984,0.00210001,46633.0,46632.0,4.17257871]
["bitfinex","BTCUSD",1648896856228,0.00210001,46633.0,46632.0,4.22257871]
["bitfinex","BTCUSD",1648896856515,0.00210001,46633.0,46632.0,4.32293062]
["bitfinex","BTCUSD",1648896856984,0.00210001,46633.0,46632.0,4.26917757]
["bitfinex","BTCUSD",1648896857212,0.00210001,46633.0,46632.0,4.27317757]
["bitfinex","BTCUSD",1648896857441,0.00210001,46633.0,46632.0,4.23017757]
["bitfinex","BTCUSD",1648896857668,0.00210001,46633.0,46632.0,4.22617757]
["bitfinex","BTCUSD",1648896858200,0.00210001,46633.0,46632.0,4.26917757]
["bitfinex","BTCUSD",1648896858430,0.00210001,46633.0,46632.0,4.27317757]
["bitfinex","BTCUSD",1648896859421,0.00210001,46633.0,46632.0,3.77317757]
["bitfinex","BTCUSD",1648896859649,0.00210001,46633.0,46632.0,3.66882566]
["bitfinex","BTCUSD",1648896860041,2.89223923,46661.0,46644.0,1.57476609]
["bitfinex","BTCUSD",1648896860111,0.001,46649.0,46645.0,1.09449528]
["bitfinex","BTCUSD",1648896860190,0.001,46649.0,46648.0,0.00976738]
["bitfinex","BTCUSD",1648896860338,0.001,46649.0,46648.0,0.05976738]
["bitfinex","BTCUSD",1648896860493,0.001,46649.0,46648.0,0.38062038]
["bitfinex","BTCUSD",1648896860554,0.001,46649.0,46648.0,0.05976738]
["bitfinex","BTCUSD",1648896860706,0.001,46649.0,46648.0,0.38062038]
["bitfinex","BTCUSD",1648896860783,0.001,46649.0,46648.0,0.1]
["bitfinex","BTCUSD",1648896861092,0.001,46649.0,46648.0,0.05]
["bitfinex","BTCUSD",1648896861165,0.001,46649.0,46646.0,0.25064]
["bitfinex","BTCUSD",1648896861246,0.09920977,46647.0,46646.0,0.25064]
["bitfinex","BTCUSD",1648896861316,0.09920977,46647.0,46646.0,0.36611072]
["bitfinex","BTCUSD",1648896861394,0.09920977,46647.0,46646.0,0.26040906]
["bitfinex","BTCUSD",1648896863074,0.09920977,46647.0,46646.0,0.26065888]
["bitfinex","BTCUSD",1648896863227,0.001,46649.0,46646.0,0.26065888]
["bitfinex","BTCUSD",1648896863300,0.001,46649.0,46646.0,0.25088982]
["bitfinex","BTCUSD",1648896863378,0.001,46649.0,46648.0,0.0097701]
["bitfinex","BTCUSD",1648896863529,0.10074109,46649.0,46648.0,0.0097701]
["bitfinex","BTCUSD",1648896864416,0.10005311,46649.0,46648.0,0.0127701]
["bitfinex","BTCUSD",1648896864574,0.10005311,46649.0,46648.0,0.01301977]
["bitfinex","BTCUSD",1648896865717,0.10005311,46649.0,46648.0,0.01001977]
["bitfinex","BTCUSD",1648896866024,0.10005311,46649.0,46648.0,0.01021073]
["bitfinex","BTCUSD",1648896866404,0.10005311,46649.0,46648.0,0.01321073]
["bitfinex","BTCUSD",1648896867623,0.10005311,46649.0,46648.0,0.25321073]
["bitfinex","BTCUSD",1648896867699,0.10005311,46649.0,46648.0,0.25021073]
["bitfinex","BTCUSD",1648896867778,0.10005311,46649.0,46648.0,0.35021073]
["bitfinex","BTCUSD",1648896868434,0.10005311,46649.0,46648.0,0.35321073]
["bitfinex","BTCUSD",1648896869271,0.10005311,46649.0,46648.0,0.48669752]
["bitfinex","BTCUSD",1648896869729,0.10005311,46649.0,46648.0,0.48369752]
["bitfinex","BTCUSD",1648896870260,0.10005311,46649.0,46648.0,0.34044063]
["bitfinex","BTCUSD",1648896870413,0.10005311,46649.0,46648.0,0.35320937]
["bitfinex","BTCUSD",1648896871293,0.10005311,46649.0,46648.0,0.36320937]
["bitfinex","BTCUSD",1648896871736,0.10005311,46649.0,46648.0,0.36020937]
["bitfinex","BTCUSD",1648896872420,0.10005311,46649.0,46648.0,0.36320937]
["bitfinex","BTCUSD",1648896873719,0.10005311,46649.0,46648.0,0.36020937]
["bitfinex","BTCUSD",1648896874439,0.10005311,46649.0,46648.0,0.36320937]
["bitfinex","BTCUSD",1648896875664,0.10005311,46649.0,46648.0,0.36020937]
["bitfinex","BTCUSD",1648896876469,0.10005311,46649.0,46648.0,0.36320937]
["bitfinex","BTCUSD",1648896877647,0.10005311,46649.0,46648.0,0.36020937]
["bitfinex","BTCUSD",1648896878451,0.10005311,46649.0,46648.0,0.36320937]
["bitfinex","BTCUSD",1648896879802,0.10005311,46649.0,46648.0,0.36020937]
["bitfinex","BTCUSD",1648896880489,0.10005311,46649.0,46648.0,0.36320937]
["bitfinex","BTCUSD",1648896881709,0.10005311,46649.0,46648.0,0.36020937]
["bitfinex","BTCUSD",1648896882508,0.10005311,46649.0,46648.0,0.36320937]
["bitfinex","BTCUSD",1648896883791,0.10005311,46649.0,46648.0,0.35044063]
["bitfinex","BTCUSD",1648896883868,0.10005311,46649.0,46648.0,0.36020937]
["bitfinex","BTCUSD",1648896884479,0.10005311,46649.0,46648.0,0.36320937]
["bitfinex","BTCUSD",1648896886384,0.10005311,46649.0,46648.0,0.36020937]
["bitfinex","BTCUSD",1648896886460,0.10005311,46649.0,46648.0,0.36320937]
["bitfinex","BTCUSD",1648896886739,0.10005311,46649.0,46648.0,0.25344063]
["bitfinex","BTCUSD",1648896886820,0.40004204,46649.0,46648.0,0.25344063]
["bitfinex","BTCUSD",1648896886891,0.10005311,46649.0,46648.0,0.25344063]
["bitfinex","BTCUSD",1648896886968,0.10005311,46649.0,46648.0,0.39669752]
["bitfinex","BTCUSD",1648896887118,0.10005311,46649.0,46648.0,0.39650656]
["bitfinex","BTCUSD",1648896887273,0.11076311,46649.0,46648.0,0.25324967]
["bitfinex","BTCUSD",1648896887349,0.11076311,46649.0,46648.0,0.2630203]
["bitfinex","BTCUSD",1648896887423,0.1106791,46649.0,46648.0,0.2630203]
["bitfinex","BTCUSD",1648896887727,0.1106791,46649.0,46648.0,0.2600203]
["bitfinex","BTCUSD",1648896888494,0.1106791,46649.0,46648.0,0.2620203]
["bitfinex","BTCUSD",1648896889783,0.1106791,46649.0,46648.0,0.2600203]
["bitfinex","BTCUSD",1648896890477,0.1106791,46649.0,46648.0,0.2620203]
["bitfinex","BTCUSD",1648896890705,0.1116791,46649.0,46648.0,0.2620203]
["bitfinex","BTCUSD",1648896891656,0.1009691,46649.0,46648.0,0.2620203]
["bitfinex","BTCUSD",1648896891733,0.1009691,46649.0,46648.0,0.2600203]
["bitfinex","BTCUSD",1648896892492,0.1009691,46649.0,46648.0,0.2620203]
["bitfinex","BTCUSD",1648896893865,0.1009691,46649.0,46648.0,0.2600203]
["bitfinex","BTCUSD",1648896894386,0.1116791,46649.0,46648.0,0.2600203]
["bitfinex","BTCUSD",1648896894462,0.1116791,46649.0,46648.0,0.2620203]
["bitfinex","BTCUSD",1648896894921,0.1116791,46649.0,46648.0,0.2646273]
["bitfinex","BTCUSD",1648896895796,0.1116791,46649.0,46648.0,0.2626273]
["bitfinex","BTCUSD",1648896896482,0.1116791,46649.0,46648.0,0.2646273]
["bitfinex","BTCUSD",1648896897398,0.1009691,46649.0,46648.0,0.2646273]
["bitfinex","BTCUSD",1648896897778,0.1009691,46649.0,46648.0,0.2626273]
["bitfinex","BTCUSD",1648896898522,0.1009691,46649.0,46648.0,0.2646273]
["bitfinex","BTCUSD",1648896899401,0.00191599,46649.0,46648.0,0.2646273]
["bitfinex","BTCUSD",1648896899776,0.00191599,46649.0,46648.0,0.2626273]
["bitfinex","BTCUSD",1648896900234,0.01262599,46649.0,46648.0,0.2626273]
["bitfinex","BTCUSD",1648896900541,0.01262599,46649.0,46648.0,0.2646273]
["bitfinex","BTCUSD",1648896900843,0.01262599,46649.0,46648.0,0.25485667]
["bitfinex","BTCUSD",1648896900919,0.01262599,46649.0,46648.0,0.2646274]
["bitfinex","BTCUSD",1648896900994,0.01262599,46649.0,46648.0,0.25485667]
["bitfinex","BTCUSD",1648896901148,0.01262599,46649.0,46648.0,0.2646274]
["bitfinex","BTCUSD",1648896901810,0.01262599,46649.0,46648.0,0.2626274]
["bitfinex","BTCUSD",1648896902417,0.01262599,46649.0,46648.0,0.25285667]
["bitfinex","BTCUSD",1648896902496,0.01262599,46649.0,46648.0,0.2626273]
["bitfinex","BTCUSD",1648896902569,0.00191599,46649.0,46648.0,0.2646273]
["bitfinex","BTCUSD",1648896902648,0.00191599,46649.0,46648.0,0.26247902]
["bitfinex","BTCUSD",1648896903297,0.00191599,46649.0,46648.0,0.26033074]
["bitfinex","BTCUSD",1648896903750,0.00191599,46649.0,46648.0,0.25833074]
["bitfinex","BTCUSD",1648896903826,0.00191599,46649.0,46648.0,0.2564569]
["bitfinex","BTCUSD",1648896904057,0.31230542,46649.0,46648.0,0.24668627]
["bitfinex","BTCUSD",1648896904134,0.35530542,46649.0,46648.0,0.24668627]
["bitfinex","BTCUSD",1648896904208,0.05562599,46649.0,46648.0,0.24668627]
["bitfinex","BTCUSD",1648896904366,0.05562599,46649.0,46648.0,0.24453799]
["bitfinex","BTCUSD",1648896904898,0.05562599,46649.0,46648.0,0.24238971]
["bitfinex","BTCUSD",1648896905534,0.05562599,46649.0,46648.0,0.24024147]
["bitfinex","BTCUSD",1648896905754,0.04491599,46649.0,46648.0,0.24024147]
["bitfinex","BTCUSD",1648896905833,0.09850199,46649.0,46648.0,0.24024147]
["bitfinex","BTCUSD",1648896905983,0.09850199,46649.0,46648.0,0.23809323]
["bitfinex","BTCUSD",1648896906444,0.09850199,46649.0,46648.0,0.23594499]
["bitfinex","BTCUSD",1648896906822,0.39850199,46649.0,46648.0,0.23594499]
["bitfinex","BTCUSD",1648896906896,0.09850199,46649.0,46648.0,0.23594499]
["bitfinex","BTCUSD",1648896906975,0.39850199,46649.0,46648.0,0.23379675]
["bitfinex","BTCUSD",1648896907431,0.09850199,46649.0,46648.0,0.23379675]
["bitfinex","BTCUSD",1648896907509,0.10921199,46649.0,46648.0,0.23164851]
["bitfinex","BTCUSD",1648896908046,0.10921199,46649.0,46648.0,0.22950027]
["bitfinex","BTCUSD",1648896908576,0.10921199,46649.0,46648.0,0.22735203]
["bitfinex","BTCUSD",1648896908881,0.40921199,46649.0,46648.0,0.22735203]
["bitfinex","BTCUSD",1648896909107,0.40921199,46649.0,46648.0,0.22520375]
["bitfinex","BTCUSD",1648896909233,0.10921199,46649.0,46648.0,0.22520375]
["bitfinex","BTCUSD",1648896910073,0.09850199,46649.0,46648.0,0.22520375]
["bitfinex","BTCUSD",1648896910531,0.04491599,46649.0,46648.0,0.22520375]
["bitfinex","BTCUSD",1648896911067,0.00191599,46649.0,46648.0,0.22520375]
["bitfinex","BTCUSD",1648896912590,0.00191599,46649.0,46648.0,0.22620375]
["bitfinex","BTCUSD",1648896913806,0.00191599,46649.0,46648.0,0.22520375]
["bitfinex","BTCUSD",1648896913956,0.01262599,46649.0,46648.0,0.22520375]
["bitfinex","BTCUSD",1648896916015,0.00191599,46649.0,46648.0,0.22520375]
["bitfinex","BTCUSD",1648896918599,0.00191599,46649.0,46648.0,0.22620375]
["bitfinex","BTCUSD",1648896919819,0.00191599,46649.0,46648.0,0.22520375]
["bitfinex","BTCUSD",1648896920632,0.00191599,46649.0,46648.0,0.22620375]
["bitfinex","BTCUSD",1648896922540,0.00191599,46649.0,46648.0,0.22520375]
["bitfinex","BTCUSD",1648896922617,0.00191599,46649.0,46648.0,0.22620375]
["bitfinex","BTCUSD",1648896923912,0.00191599,46649.0,46648.0,0.22520375]
["bitfinex","BTCUSD",1648896926647,0.00191599,46649.0,46648.0,0.22620375]
["bitfinex","BTCUSD",1648896927026,0.00191599,46649.0,46648.0,0.24606775]
["bitfinex","BTCUSD",1648896927991,0.00191599,46649.0,46648.0,0.24506775]
["bitfinex","BTCUSD",1648896928595,0.00191599,46649.0,46648.0,0.24606775]
["bitfinex","BTCUSD",1648896929890,0.00191599,46649.0,46648.0,0.24506775]
["bitfinex","BTCUSD",1648896930698,0.00191599,46649.0,46646.0,4.685e-05]
["bitfinex","BTCUSD",1648896930780,0.6535,46646.0,46632.0,0.64334]
["bitfinex","BTCUSD",1648896930883,0.09905311,46643.0,46632.0,0.64334]
["bitfinex","BTCUSD",1648896930964,0.09905311,46639.0,46632.0,0.64334]
["bitfinex","BTCUSD",1648896931007,0.537,46635.0,46632.0,0.64334]
["bitfinex","BTCUSD",1648896931087,0.39905311,46634.0,46632.0,0.64334]
["bitfinex","BTCUSD",1648896931161,1.5,46633.0,46624.0,0.3342]
["bitfinex","BTCUSD",1648896931234,0.17462393,46632.0,46624.0,0.3342]
["bitfinex","BTCUSD",1648896931306,1.74472393,46633.0,46621.0,0.3818]
["bitfinex","BTCUSD",1648896931389,0.537,46628.0,46621.0,0.3318]
["bitfinex","BTCUSD",1648896931469,0.3,46627.0,46622.0,0.47360992]
["bitfinex","BTCUSD",1648896931616,0.043,46626.0,46618.0,0.01072]
["bitfinex","BTCUSD",1648896931783,0.26915471,46624.0,46618.0,0.01072]
["bitfinex","BTCUSD",1648896931860,0.3,46623.0,46618.0,0.01072]
["bitfinex","BTCUSD",1648896931948,0.053618,46621.0,46618.0,0.01072]
["bitfinex","BTCUSD",1648896932010,0.10723458,46621.0,46618.0,0.01072]
["bitfinex","BTCUSD",1648896932089,0.043,46620.0,46618.0,0.01072]
["bitfinex","BTCUSD",1648896932242,0.043,46620.0,46618.0,0.00572]
["bitfinex","BTCUSD",1648896932467,0.043,46620.0,46616.0,0.01072]
["bitfinex","BTCUSD",1648896932548,0.043,46620.0,46619.0,0.00977523]
["bitfinex","BTCUSD",1648896932622,0.043,46620.0,46619.0,0.02791543]
["bitfinex","BTCUSD",1648896932696,0.107238,46623.0,46619.0,0.03768867]
["bitfinex","BTCUSD",1648896932773,0.107238,46623.0,46619.0,0.03863543]
["bitfinex","BTCUSD",1648896932845,0.107238,46623.0,46620.0,0.01072]
["bitfinex","BTCUSD",1648896933150,0.107238,46623.0,46620.0,1.47282758]
["bitfinex","BTCUSD",1648896933303,0.407201,46630.0,46620.0,1.47282758]
["bitfinex","BTCUSD",1648896933379,0.053599,46626.0,46620.0,1.47282758]
["bitfinex","BTCUSD",1648896933837,0.107201,46630.0,46621.0,0.320853]
["bitfinex","BTCUSD",1648896933909,0.107201,46630.0,46620.0,1.57282758]
["bitfinex","BTCUSD",1648896933986,0.107201,46630.0,46622.0,0.01072]
["bitfinex","BTCUSD",1648896934062,0.107201,46630.0,46621.0,0.01072]
["bitfinex","BTCUSD",1648896934364,0.107201,46630.0,46624.0,0.00068842]
["bitfinex","BTCUSD",1648896934441,0.107201,46630.0,46625.0,0.01072]
["bitfinex","BTCUSD",1648896934941,0.107201,46630.0,46629.0,0.14325689]
["bitfinex","BTCUSD",1648896935015,0.107201,46630.0,46629.0,0.00977377]
["bitfinex","BTCUSD",1648896936478,0.107201,46630.0,46629.0,0.01007756]
["bitfinex","BTCUSD",1648896937849,0.107201,46630.0,46629.0,0.01019355]
["bitfinex","BTCUSD",1648896951177,0.107201,46630.0,46629.0,0.00470652]
["bitfinex","BTCUSD",1648896951331,0.107201,46630.0,46629.0,0.00470634]
["bitfinex","BTCUSD",1648896954413,0.107201,46630.0,46629.0,0.03040634]
["bitfinex","BTCUSD",1648896957116,0.10708817,46630.0,46629.0,0.03040634]
["bitfinex","BTCUSD",1648896958826,0.16069544,46630.0,46629.0,0.03040634]
["bitfinex","BTCUSD",1648896959130,0.117914,46632.0,46629.0,0.03040634]
["bitfinex","BTCUSD",1648896959210,0.117914,46632.0,46631.0,0.01406051]
["bitfinex","BTCUSD",1648896959284,0.117914,46632.0,46629.0,0.02611978]
["bitfinex","BTCUSD",1648896959360,0.117914,46632.0,46631.0,0.00428674]
["bitfinex","BTCUSD",1648896960429,0.117914,46632.0,46631.0,0.00457283]
["bitfinex","BTCUSD",1648896960767,0.117914,46632.0,46631.0,0.00028609]
["bitfinex","BTCUSD",1648896960920,0.117914,46632.0,46631.0,0.00457251]
["bitfinex","BTCUSD",1648896962116,0.107194,46632.0,46631.0,0.00457251]
["bitfinex","BTCUSD",1648896963490,0.053595,46632.0,46631.0,0.00457251]
["bitfinex","BTCUSD",1648896965208,0.107194,46633.0,46631.0,0.00457251]
["bitfinex","BTCUSD",1648896965287,0.053599,46633.0,46632.0,0.10094689]
["bitfinex","BTCUSD",1648896965363,0.001,46637.0,46632.0,0.11714712]
["bitfinex","BTCUSD",1648896965536,0.001,46637.0,46636.0,0.00977157]
["bitfinex","BTCUSD",1648896965606,0.001,46637.0,46632.0,0.20094689]
["bitfinex","BTCUSD",1648896965684,0.001,46637.0,46636.0,0.00977063]
["bitfinex","BTCUSD",1648896966066,0.053587,46640.0,46636.0,0.00977063]
["bitfinex","BTCUSD",1648896966143,0.053587,46640.0,46635.0,0.10094689]
["bitfinex","BTCUSD",1648896966221,0.053587,46640.0,46639.0,0.00977063]
["bitfinex","BTCUSD",1648896966597,0.107174,46640.0,46639.0,0.00977063]
["bitfinex","BTCUSD",1648896968354,0.107174,46640.0,46639.0,0.00976968]
["bitfinex","BTCUSD",1648896968426,0.00064877,46643.0,46639.0,0.00976968]
["bitfinex","BTCUSD",1648896968505,0.00064877,46643.0,46637.0,0.00064886]
["bitfinex","BTCUSD",1648896968654,0.00064877,46643.0,46642.0,0.10094689]
["bitfinex","BTCUSD",1648896968809,0.00064877,46643.0,46642.0,0.42179989]
["bitfinex","BTCUSD",1648896968885,0.00064877,46643.0,46642.0,0.53156759]
["bitfinex","BTCUSD",1648896968963,0.23099852,46654.0,46642.0,0.53156759]
["bitfinex","BTCUSD",1648896969036,0.22840401,46654.0,46642.0,0.20094689]
["bitfinex","BTCUSD",1648896969117,0.01071,46653.0,46647.0,0.0097677]
["bitfinex","BTCUSD",1648896969275,0.01071,46653.0,46648.0,0.0097677]
["bitfinex","BTCUSD",1648896969346,0.48812598,46653.0,46648.0,0.0097677]
["bitfinex","BTCUSD",1648896969497,0.09293864,46650.0,46648.0,0.0097677]
["bitfinex","BTCUSD",1648896970264,0.0195354,46647.0,46646.0,1.61465074]
["bitfinex","BTCUSD",1648896970340,0.0195354,46647.0,46646.0,1.62441885]
["bitfinex","BTCUSD",1648896970796,0.0195354,46647.0,46646.0,1.61465074]
["bitfinex","BTCUSD",1648896970870,0.0195354,46647.0,46646.0,0.20926842]
["bitfinex","BTCUSD",1648896972734,0.0195354,46647.0,46646.0,0.21126842]
["bitfinex","BTCUSD",1648896974173,0.0195354,46647.0,46646.0,0.20926842]
["bitfinex","BTCUSD",1648896974324,0.0195354,46647.0,46646.0,0.20969063]
["bitfinex","BTCUSD",1648896976734,0.0195354,46647.0,46646.0,0.21269063]
["bitfinex","BTCUSD",1648896977041,0.0195354,46647.0,46646.0,0.31363752]
["bitfinex","BTCUSD",1648896978638,0.0195354,46647.0,46646.0,0.31063752]
["bitfinex","BTCUSD",1648896978717,0.0195354,46647.0,46646.0,0.31263752]
["bitfinex","BTCUSD",1648896979821,0.0195354,46647.0,46646.0,0.21169063]
["bitfinex","BTCUSD",1648896979898,0.0195354,46647.0,46646.0,0.31263752]
["bitfinex","BTCUSD",1648896979971,0.0195354,46647.0,46646.0,0.21169063]
["bitfinex","BTCUSD",1648896980049,0.0195354,46647.0,46646.0,0.31063752]
["bitfinex","BTCUSD",1648896980758,0.0195354,46647.0,46646.0,0.31363752]
["bitfinex","BTCUSD",1648896982736,0.0195354,46647.0,46646.0,0.31463752]
["bitfinex","BTCUSD",1648896982890,0.0195354,46647.0,46646.0,0.31523941]
["bitfinex","BTCUSD",1648896983993,0.0195354,46647.0,46646.0,0.21029252]
["bitfinex","BTCUSD",1648896984763,0.0195354,46647.0,46646.0,0.21129252]
["bitfinex","BTCUSD",1648896985490,0.0195354,46647.0,46646.0,0.20152221]
["bitfinex","BTCUSD",1648896986023,0.0195354,46647.0,46646.0,0.20052221]
["bitfinex","BTCUSD",1648896986704,0.0195354,46647.0,46646.0,0.3014691]
["bitfinex","BTCUSD",1648896986782,0.0195354,46647.0,46646.0,0.3024691]
["bitfinex","BTCUSD",1648896987618,0.0195354,46647.0,46646.0,0.31223889]
["bitfinex","BTCUSD",1648896987997,0.0195354,46647.0,46646.0,0.31123847]
["bitfinex","BTCUSD",1648896988613,0.0195354,46647.0,46646.0,0.21029158]
["bitfinex","BTCUSD",1648896988762,0.0195354,46647.0,46646.0,0.21329158]
["bitfinex","BTCUSD",1648896989448,0.0195354,46647.0,46646.0,0.31423847]
["bitfinex","BTCUSD",1648896989980,0.0195354,46647.0,46646.0,0.31123847]
["bitfinex","BTCUSD",1648896990819,0.0195354,46647.0,46646.0,0.31423847]
["bitfinex","BTCUSD",1648896991317,0.0195354,46647.0,46646.0,0.21329158]
["bitfinex","BTCUSD",1648896991465,0.0195354,46647.0,46646.0,0.31423847]
["bitfinex","BTCUSD",1648896991896,0.0195354,46647.0,46646.0,0.31423805]
["bitfinex","BTCUSD",1648896991979,0.01943959,46647.0,46646.0,0.31423805]
["bitfinex","BTCUSD",1648896992814,0.01943959,46647.0,46646.0,0.3084691]
["bitfinex","BTCUSD",1648896992965,0.01943959,46647.0,46646.0,0.31823784]
["bitfinex","BTCUSD",1648896994713,0.01943959,46647.0,46646.0,0.31123784]
["bitfinex","BTCUSD",1648896994791,0.01943959,46647.0,46646.0,0.31423784]
["bitfinex","BTCUSD",1648896996028,0.01943959,46647.0,46646.0,0.31123784]
["bitfinex","BTCUSD",1648896996789,0.01943959,46647.0,46646.0,0.31323784]
["bitfinex","BTCUSD",1648896998695,0.01943959,46647.0,46646.0,0.31123784]
["bitfinex","BTCUSD",1648896998847,0.01943959,46647.0,46646.0,0.31323784]
["bitfinex","BTCUSD",1648896999853,0.01943959,46647.0,46646.0,0.21229095]
["bitfinex","BTCUSD",1648897000082,0.01943959,46647.0,46646.0,0.21029095]
["bitfinex","BTCUSD",1648897000769,0.01943959,46647.0,46646.0,0.21329095]
["bitfinex","BTCUSD",1648897001343,0.01943959,46647.0,46646.0,0.31423784]
["bitfinex","BTCUSD",1648897002105,0.01943959,46647.0,46646.0,0.31123784]
["bitfinex","BTCUSD",1648897002829,0.01943959,46647.0,46646.0,0.31423784]
["bitfinex","BTCUSD",1648897004016,0.01943959,46647.0,46646.0,0.21329095]
["bitfinex","BTCUSD",1648897004092,0.01943959,46647.0,46646.0,0.21029095]
["bitfinex","BTCUSD",1648897004783,0.01943959,46647.0,46646.0,0.21229095]
["bitfinex","BTCUSD",1648897005468,0.01943959,46647.0,46646.0,0.31323784]
["bitfinex","BTCUSD",1648897005696,0.01943959,46647.0,46646.0,0.21229095]
["bitfinex","BTCUSD",1648897006421,0.01943959,46647.0,46646.0,0.21029095]
["bitfinex","BTCUSD",1648897006648,0.01943959,46647.0,46646.0,0.31123784]
["bitfinex","BTCUSD",1648897006820,0.01943959,46647.0,46646.0,0.31323784]
["bitfinex","BTCUSD",1648897007276,0.01943959,46647.0,46646.0,0.21229095]
["bitfinex","BTCUSD",1648897007363,0.01943959,46647.0,46646.0,0.31323784]
["bitfinex","BTCUSD",1648897008075,0.01943959,46647.0,46646.0,0.31123784]
["bitfinex","BTCUSD",1648897008878,0.01943959,46647.0,46646.0,0.31323784]
["bitfinex","BTCUSD",1648897009569,0.01943959,46647.0,46646.0,0.21229095]
["bitfinex","BTCUSD",1648897010104,0.01943959,46647.0,46646.0,0.21029095]
["bitfinex","BTCUSD",1648897010884,0.01943959,46647.0,46646.0,0.31323784]
["bitfinex","BTCUSD",1648897012029,0.01943959,46647.0,46646.0,0.31314853]
["bitfinex","BTCUSD",1648897012104,0.01943959,46647.0,46646.0,0.31114853]
["bitfinex","BTCUSD",1648897012789,0.01943959,46647.0,46646.0,0.21020164]
["bitfinex","BTCUSD",1648897012865,0.01943959,46647.0,46646.0,0.31314853]
["bitfinex","BTCUSD",1648897013093,0.01943959,46647.0,46646.0,0.31322726]
["bitfinex","BTCUSD",1648897013246,0.01943959,46647.0,46646.0,0.21228037]
["bitfinex","BTCUSD",1648897014084,0.01943959,46647.0,46646.0,0.21028037]
["bitfinex","BTCUSD",1648897014515,0.01943959,46647.0,46646.0,0.31122726]
["bitfinex","BTCUSD",1648897014896,0.01943959,46647.0,46646.0,0.31322726]
["bitfinex","BTCUSD",1648897015278,0.01943959,46647.0,46646.0,0.21228037]
["bitfinex","BTCUSD",1648897015886,0.01943959,46647.0,46646.0,0.31322726]
["bitfinex","BTCUSD",1648897015970,0.01943959,46647.0,46646.0,0.36322726]
["bitfinex","BTCUSD",1648897016054,0.01943959,46647.0,46646.0,0.65994802]
["bitfinex","BTCUSD",1648897016124,0.01943959,46647.0,46646.0,0.66771624]
["bitfinex","BTCUSD",1648897016199,0.01943959,46647.0,46646.0,0.73207974]
["bitfinex","BTCUSD",1648897016804,0.01943959,46647.0,46646.0,0.41122674]
["bitfinex","BTCUSD",1648897016880,0.01943959,46647.0,46646.0,0.41322538]
["bitfinex","BTCUSD",1648897017188,0.01943959,46647.0,46646.0,0.73407838]
["bitfinex","BTCUSD",1648897017262,0.01943959,46647.0,46646.0,0.41322538]
["bitfinex","BTCUSD",1648897017564,0.01943959,46647.0,46646.0,0.73407838]
["bitfinex","BTCUSD",1648897017644,0.01943959,46647.0,46646.0,0.41322538]
["bitfinex","BTCUSD",1648897018161,0.01943959,46647.0,46646.0,0.73407838]
["bitfinex","BTCUSD",1648897018694,0.01943959,46647.0,46646.0,1.9630624]
["bitfinex","BTCUSD",1648897018768,0.01943959,46647.0,46646.0,1.9610624]
["bitfinex","BTCUSD",1648897018846,0.01943959,46647.0,46646.0,1.6402094]
["bitfinex","BTCUSD",1648897018921,0.01943959,46647.0,46646.0,1.6422094]
["bitfinex","BTCUSD",1648897018996,0.01943959,46647.0,46646.0,1.7174924]
["bitfinex","BTCUSD",1648897019225,0.01943959,46647.0,46646.0,2.0383454]
["bitfinex","BTCUSD",1648897019299,0.01943959,46647.0,46646.0,2.038444]
["bitfinex","BTCUSD",1648897019757,0.01943959,46647.0,46646.0,2.049154]
["bitfinex","BTCUSD",1648897019835,0.01943959,46647.0,46646.0,1.728301]
["bitfinex","BTCUSD",1648897020141,0.01943959,46647.0,46646.0,1.726301]
["bitfinex","BTCUSD",1648897020445,0.01943959,46647.0,46646.0,2.047154]
["bitfinex","BTCUSD",1648897020520,0.01943959,46647.0,46646.0,1.726301]
["bitfinex","BTCUSD",1648897020900,0.01943959,46647.0,46646.0,1.729301]
["bitfinex","BTCUSD",1648897022164,0.01943959,46647.0,46646.0,1.726301]
["bitfinex","BTCUSD",1648897022885,0.01943959,46647.0,46646.0,1.729301]
["bitfinex","BTCUSD",1648897023192,0.01943959,46647.0,46646.0,2.05015389]
["bitfinex","BTCUSD",1648897023574,0.01943959,46647.0,46646.0,2.35797314]
["bitfinex","BTCUSD",1648897024105,0.01943959,46647.0,46646.0,2.35497314]
["bitfinex","BTCUSD",1648897024717,0.01943959,46647.0,46646.0,2.03412014]
["bitfinex","BTCUSD",1648897024829,0.01943959,46647.0,46646.0,2.35497314]
["bitfinex","BTCUSD",1648897024906,0.01943959,46647.0,46646.0,2.03712014]
["bitfinex","BTCUSD",1648897025496,0.01943959,46647.0,46646.0,2.35797314]
["bitfinex","BTCUSD",1648897025994,0.01943959,46647.0,46646.0,2.03712014]
["bitfinex","BTCUSD",1648897026070,0.01943959,46647.0,46646.0,1.72930089]
["bitfinex","BTCUSD",1648897026145,0.01943959,46647.0,46646.0,1.72630089]
["bitfinex","BTCUSD",1648897026377,0.01943959,46647.0,46646.0,2.04715389]
["bitfinex","BTCUSD",1648897026907,0.01943959,46647.0,46646.0,2.05015389]
["bitfinex","BTCUSD",1648897027253,0.01943959,46647.0,46646.0,1.72930089]
["bitfinex","BTCUSD",1648897027634,0.01943959,46647.0,46646.0,2.05015389]
["bitfinex","BTCUSD",1648897027709,0.01943959,46647.0,46646.0,2.05015337]
["bitfinex","BTCUSD",1648897027786,0.01943959,46647.0,46646.0,2.09315337]
["bitfinex","BTCUSD",1648897027860,0.01943959,46647.0,46646.0,2.08338714]
["bitfinex","BTCUSD",1648897028013,0.01943959,46647.0,46646.0,2.73629222]
["bitfinex","BTCUSD",1648897028091,0.01943959,46647.0,46646.0,2.72352714]
["bitfinex","BTCUSD",1648897028167,0.01943959,46647.0,46646.0,2.7332918]
["bitfinex","BTCUSD",1648897028318,0.01943959,46647.0,46646.0,3.20661946]
["bitfinex","BTCUSD",1648897028623,0.01943959,46647.0,46646.0,3.30844913]
["bitfinex","BTCUSD",1648897028776,0.01943959,46647.0,46646.0,3.40844913]
["bitfinex","BTCUSD",1648897028932,0.01943959,46647.0,46646.0,3.41244903]
["bitfinex","BTCUSD",1648897029974,0.01943959,46647.0,46646.0,3.40268447]
["bitfinex","BTCUSD",1648897030052,0.01943959,46647.0,46646.0,3.41244892]
["bitfinex","BTCUSD",1648897030127,0.01943959,46647.0,46646.0,3.40844892]
["bitfinex","BTCUSD",1648897030889,0.01943959,46647.0,46646.0,3.41244892]
["bitfinex","BTCUSD",1648897032187,0.01943959,46647.0,46646.0,3.40844892]
["bitfinex","BTCUSD",1648897032718,0.006,46655.0,46646.0,3.75844892]
["bitfinex","BTCUSD",1648897032794,0.00170991,46656.0,46651.0,0.2]
["bitfinex","BTCUSD",1648897032870,0.00170991,46656.0,46652.0,0.37275952]
["bitfinex","BTCUSD",1648897032999,0.00170991,46656.0,46655.0,0.33061745]
["bitfinex","BTCUSD",1648897033083,0.00170991,46656.0,46655.0,0.34132745]
["bitfinex","BTCUSD",1648897033151,0.00417655,46656.0,46655.0,0.43432745]
["bitfinex","BTCUSD",1648897033835,0.00170991,46656.0,46655.0,0.43432745]
["bitfinex","BTCUSD",1648897033988,0.00170991,46656.0,46655.0,0.83527434]
["bitfinex","BTCUSD",1648897034143,0.00170991,46656.0,46655.0,1.15055734]
["bitfinex","BTCUSD",1648897034524,0.03698032,46658.0,46656.0,0.6535]
["bitfinex","BTCUSD",1648897034604,0.00246634,46665.0,46658.0,0.053534]
["bitfinex","BTCUSD",1648897034678,0.00246634,46665.0,46661.0,0.520853]
["bitfinex","BTCUSD",1648897034752,0.00246634,46665.0,46661.0,0.68554587]
["bitfinex","BTCUSD",1648897034827,0.00246634,46665.0,46661.0,0.92949276]
["bitfinex","BTCUSD",1648897035057,0.01,46669.0,46662.0,1.2]
["bitfinex","BTCUSD",1648897035137,0.01,46669.0,46663.0,0.11469287]
["bitfinex","BTCUSD",1648897035208,0.01,46669.0,46665.0,0.520853]
["bitfinex","BTCUSD",1648897035289,0.01,46669.0,46665.0,0.87954899]
["bitfinex","BTCUSD",1648897035360,0.01,46669.0,46665.0,1.07254899]
["bitfinex","BTCUSD",1648897035439,0.01,46669.0,46666.0,1.220853]
["bitfinex","BTCUSD",1648897035518,0.01,46669.0,46667.0,0.01071]
["bitfinex","BTCUSD",1648897035593,0.01,46669.0,46668.0,0.42483587]
["bitfinex","BTCUSD",1648897035667,0.01,46669.0,46668.0,0.52578276]
["bitfinex","BTCUSD",1648897035749,0.007,46678.0,46668.0,0.52578276]
["bitfinex","BTCUSD",1648897035750,6.365e-05,46672.0,46669.0,1.2]
["bitfinex","BTCUSD",1648897035825,0.007,46678.0,46672.0,1.2]
["bitfinex","BTCUSD",1648897035894,0.03136364,46674.0,46673.0,0.37764777]
["bitfinex","BTCUSD",1648897035972,0.03136364,46674.0,46673.0,0.70826522]
["bitfinex","BTCUSD",1648897036050,0.006,46681.0,46674.0,1.2]
["bitfinex","BTCUSD",1648897036123,0.006,46681.0,46680.0,0.10094689]
["bitfinex","BTCUSD",1648897036200,0.006,46681.0,46680.0,1.80093227]
["bitfinex","BTCUSD",1648897036281,0.006,46681.0,46680.0,1.81069672]
["bitfinex","BTCUSD",1648897036505,0.006,46681.0,46680.0,1.85369672]
["bitfinex","BTCUSD",1648897036918,0.206,46681.0,46680.0,1.85369672]
["bitfinex","BTCUSD",1648897037073,0.206,46681.0,46680.0,2.08393227]
["bitfinex","BTCUSD",1648897037148,0.01369,46688.0,46680.0,2.08393227]
["bitfinex","BTCUSD",1648897037226,0.003,46688.0,46685.0,0.10392167]
["bitfinex","BTCUSD",1648897037301,0.003,46688.0,46687.0,0.10094689]
["bitfinex","BTCUSD",1648897037376,0.003,46688.0,46687.0,0.52572268]
["bitfinex","BTCUSD",1648897037605,0.003,46688.0,46687.0,0.42179989]
["bitfinex","BTCUSD",1648897037683,0.003,46688.0,46687.0,0.44320079]
["bitfinex","BTCUSD",1648897037761,0.003,46688.0,46687.0,0.12234779]
["bitfinex","BTCUSD",1648897037911,0.003,46688.0,46687.0,0.44320079]
["bitfinex","BTCUSD",1648897037989,0.003,46688.0,46687.0,0.12234779]
["bitfinex","BTCUSD",1648897038140,0.003,46688.0,46687.0,0.44320079]
["bitfinex","BTCUSD",1648897038520,0.003,46688.0,46687.0,0.12234779]
["bitfinex","BTCUSD",1648897039053,0.003,46688.0,46687.0,0.10094689]
["bitfinex","BTCUSD",1648897040160,0.003,46688.0,46687.0,0.10135279]
["bitfinex","BTCUSD",1648897040241,0.003,46688.0,46687.0,0.42220579]
["bitfinex","BTCUSD",1648897040654,0.003,46688.0,46687.0,0.10135279]
["bitfinex","BTCUSD",1648897040959,0.003,46688.0,46687.0,0.10435279]
["bitfinex","BTCUSD",1648897041036,0.003,46688.0,46687.0,0.0034059]
["bitfinex","BTCUSD",1648897041726,0.003,46688.0,46687.0,0.3242589]
["bitfinex","BTCUSD",1648897041876,0.003,46688.0,46687.0,0.0034059]
["bitfinex","BTCUSD",1648897042183,0.003,46688.0,46687.0,0.0004059]
["bitfinex","BTCUSD",1648897042944,0.003,46688.0,46687.0,0.0034059]
["bitfinex","BTCUSD",1648897044269,0.003,46688.0,46687.0,0.0004059]
["bitfinex","BTCUSD",1648897044562,0.003,46688.0,46685.0,0.2006259]
["bitfinex","BTCUSD",1648897044639,0.056531,46688.0,46685.0,0.2006259]
["bitfinex","BTCUSD",1648897044945,0.056531,46688.0,46687.0,0.003]
["bitfinex","BTCUSD",1648897046167,0.056531,46688.0,46686.0,0.00100546]
["bitfinex","BTCUSD",1648897046925,0.056531,46688.0,46687.0,0.002]
["bitfinex","BTCUSD",1648897047078,0.00299454,46686.0,46685.0,0.2006259]
["bitfinex","BTCUSD",1648897048025,0.34599454,46686.0,46685.0,0.2006259]
["bitfinex","BTCUSD",1648897048176,1.230676,46685.0,46681.0,0.05]
["bitfinex","BTCUSD",1648897048325,1.241386,46685.0,46681.0,0.05]
["bitfinex","BTCUSD",1648897048403,0.043,46684.0,46681.0,0.05]
["bitfinex","BTCUSD",1648897050996,0.043,46684.0,46681.0,0.051]
["bitfinex","BTCUSD",1648897051607,0.043,46684.0,46681.0,0.001]
["bitfinex","BTCUSD",1648897051787,0.15009708,46684.0,46681.0,0.001]
["bitfinex","BTCUSD",1648897051855,0.107091,46683.0,46681.0,0.001]
["bitfinex","BTCUSD",1648897051933,0.3,46682.0,46681.0,0.001]
["bitfinex","BTCUSD",1648897052008,0.343,46682.0,46681.0,0.001]
["bitfinex","BTCUSD",1648897052241,0.343,46682.0,46680.0,0.24]
["bitfinex","BTCUSD",1648897052313,0.55320634,46681.0,46680.0,0.24]
["bitfinex","BTCUSD",1648897052466,0.59620634,46681.0,46680.0,0.24]
["bitfinex","BTCUSD",1648897053001,0.59620634,46681.0,46680.0,0.242]
["bitfinex","BTCUSD",1648897053076,0.343,46681.0,46680.0,0.242]
["bitfinex","BTCUSD",1648897053914,0.343,46681.0,46680.0,0.24244874]
["bitfinex","BTCUSD",1648897054831,0.343,46681.0,46680.0,0.24044874]
["bitfinex","BTCUSD",1648897054981,0.343,46681.0,46680.0,0.24144874]
["bitfinex","BTCUSD",1648897056110,0.043,46681.0,46680.0,0.24144874]
["bitfinex","BTCUSD",1648897056185,0.043,46681.0,46680.0,0.24044874]
["bitfinex","BTCUSD",1648897056872,0.043,46681.0,46680.0,0.24273997]
["bitfinex","BTCUSD",1648897056945,0.043,46681.0,46680.0,0.24473997]
["bitfinex","BTCUSD",1648897058282,0.043,46681.0,46680.0,0.24273997]
["bitfinex","BTCUSD",1648897059007,0.043,46681.0,46680.0,0.24244874]
["bitfinex","BTCUSD",1648897060242,0.043,46681.0,46680.0,0.24044874]
["bitfinex","BTCUSD",1648897060974,0.043,46681.0,46680.0,0.2447486]
["bitfinex","BTCUSD",1648897062263,0.043,46681.0,46680.0,0.2427486]
["bitfinex","BTCUSD",1648897063008,0.043,46681.0,46680.0,0.2447486]
["bitfinex","BTCUSD",1648897064842,0.043,46681.0,46680.0,0.2427486]
["bitfinex","BTCUSD",1648897064988,0.043,46681.0,46680.0,0.2447486]
["bitfinex","BTCUSD",1648897065219,0.043,46681.0,46680.0,0.24244874]
["bitfinex","BTCUSD",1648897066323,0.043,46681.0,46680.0,0.24044874]
["bitfinex","BTCUSD",1648897066989,0.043,46681.0,46680.0,0.24244874]
["bitfinex","BTCUSD",1648897068207,0.043,46681.0,46680.0,0.24044874]
["bitfinex","BTCUSD",1648897068972,0.043,46681.0,46680.0,0.24244874]
["bitfinex","BTCUSD",1648897070269,0.043,46681.0,46680.0,0.24044874]
["bitfinex","BTCUSD",1648897070974,0.043,46681.0,46680.0,0.24244874]
["bitfinex","BTCUSD",1648897072229,0.043,46681.0,46680.0,0.24044874]
["bitfinex","BTCUSD",1648897072687,0.04291846,46681.0,46680.0,0.24044874]
["bitfinex","BTCUSD",1648897073030,0.04291846,46681.0,46680.0,0.24244874]
["bitfinex","BTCUSD",1648897074265,0.04291846,46681.0,46680.0,0.24044874]
["bitfinex","BTCUSD",1648897075020,0.04291846,46681.0,46680.0,0.24244874]
["bitfinex","BTCUSD",1648897076239,0.04291846,46681.0,46680.0,0.24044874]
["bitfinex","BTCUSD",1648897077001,0.04291846,46681.0,46680.0,0.24244874]
["bitfinex","BTCUSD",1648897078244,0.04291846,46681.0,46680.0,0.24044874]
["bitfinex","BTCUSD",1648897079006,0.04291846,46681.0,46680.0,0.24244874]
["bitfinex","BTCUSD",1648897080339,0.04291846,46681.0,46680.0,0.24044874]
["bitfinex","BTCUSD",1648897080797,0.34291846,46681.0,46680.0,0.24044874]
["bitfinex","BTCUSD",1648897080871,0.04291846,46681.0,46680.0,0.24044874]
["bitfinex","BTCUSD",1648897081023,0.04291846,46681.0,46680.0,0.24244874]
["bitfinex","BTCUSD",1648897081407,1.53210998,46681.0,46680.0,0.24244874]
["bitfinex","BTCUSD",1648897082308,0.04291846,46681.0,46680.0,0.24044874]
["bitfinex","BTCUSD",1648897083106,0.04291846,46681.0,46680.0,0.24144874]
["bitfinex","BTCUSD",1648897084400,0.04291846,46681.0,46680.0,0.24044874]
["bitfinex","BTCUSD",1648897085084,0.04291846,46681.0,46680.0,0.24144874]
["bitfinex","BTCUSD",1648897086323,0.04291846,46681.0,46680.0,0.24044874]
["bitfinex","BTCUSD",1648897086704,0.04291846,46681.0,46680.0,0.24054033]
["bitfinex","BTCUSD",1648897087082,0.04291846,46681.0,46680.0,0.24154033]
["bitfinex","BTCUSD",1648897088337,0.04291846,46681.0,46680.0,0.24054033]
["bitfinex","BTCUSD",1648897089096,0.04291846,46681.0,46680.0,0.24154033]
["bitfinex","BTCUSD",1648897090336,0.04291846,46681.0,46680.0,0.24054033]
["bitfinex","BTCUSD",1648897091023,0.04291846,46681.0,46680.0,0.24154033]
["bitfinex","BTCUSD",1648897092245,0.04291846,46681.0,46680.0,0.24054033]
["bitfinex","BTCUSD",1648897093100,0.04291846,46681.0,46680.0,0.24154033]
["bitfinex","BTCUSD",1648897093786,0.04281148,46681.0,46680.0,0.24154033]
["bitfinex","BTCUSD",1648897094170,0.34281148,46681.0,46680.0,0.24154033]
["bitfinex","BTCUSD",1648897094324,0.34281148,46681.0,46680.0,0.24054033]
["bitfinex","BTCUSD",1648897094703,0.04281148,46681.0,46680.0,0.24054033]
["bitfinex","BTCUSD",1648897095084,0.04281148,46681.0,46680.0,0.24154033]
["bitfinex","BTCUSD",1648897095807,0.04281148,46681.0,46680.0,0.24140888]
["bitfinex","BTCUSD",1648897096338,0.04281148,46681.0,46680.0,0.24040888]
["bitfinex","BTCUSD",1648897097073,0.04281148,46681.0,46680.0,0.24140888]
["bitfinex","BTCUSD",1648897098328,0.04281148,46681.0,46680.0,0.24040888]
["bitfinex","BTCUSD",1648897099133,0.04281148,46681.0,46680.0,0.24140888]
["bitfinex","BTCUSD",1648897100900,0.04281148,46681.0,46680.0,0.24040888]
["bitfinex","BTCUSD",1648897101130,0.04281148,46681.0,46680.0,0.24140888]
["bitfinex","BTCUSD",1648897102345,0.04281148,46681.0,46680.0,0.24040888]
["bitfinex","BTCUSD",1648897103106,0.04281148,46681.0,46680.0,0.24140888]
["bitfinex","BTCUSD",1648897104060,0.00061823,46683.0,46681.0,0.05718852]
["bitfinex","BTCUSD",1648897104136,0.04361823,46683.0,46681.0,0.05718852]
["bitfinex","BTCUSD",1648897104723,0.043,46683.0,46681.0,0.05718852]
["bitfinex","BTCUSD",1648897106209,0.043,46683.0,46682.0,0.00039689]
["bitfinex","BTCUSD",1648897107122,0.043,46683.0,46682.0,0.00139689]
["bitfinex","BTCUSD",1648897108395,0.043,46683.0,46682.0,0.00039689]
["bitfinex","BTCUSD",1648897109078,0.043,46683.0,46682.0,0.00139689]
["bitfinex","BTCUSD",1648897110412,0.043,46683.0,46682.0,0.00039689]
["bitfinex","BTCUSD",1648897110526,0.043,46683.0,46682.0,0.00032629]
["bitfinex","BTCUSD",1648897111141,0.043,46683.0,46682.0,0.00132629]
["bitfinex","BTCUSD",1648897112371,0.043,46683.0,46682.0,0.00032629]
["bitfinex","BTCUSD",1648897113170,0.043,46683.0,46682.0,0.00132629]
["bitfinex","BTCUSD",1648897114391,0.043,46683.0,46682.0,0.00032629]
["bitfinex","BTCUSD",1648897115078,0.043,46683.0,46681.0,0.05917637]
["bitfinex","BTCUSD",1648897115157,0.043,46683.0,46682.0,0.001]
["bitfinex","BTCUSD",1648897116360,0.043,46683.0,46681.0,0.05917637]
["bitfinex","BTCUSD",1648897117121,0.043,46683.0,46682.0,0.001]
["bitfinex","BTCUSD",1648897118340,0.043,46683.0,46681.0,0.05758541]
["bitfinex","BTCUSD",1648897119288,0.043,46683.0,46681.0,0.05858541]
["bitfinex","BTCUSD",1648897119670,0.043,46683.0,46681.0,0.05851481]
["bitfinex","BTCUSD",1648897120202,0.043,46683.0,46682.0,0.00584]
["bitfinex","BTCUSD",1648897121081,0.043,46683.0,46682.0,0.0061255]
["bitfinex","BTCUSD",1648897121157,0.043,46683.0,46682.0,0.0071255]
["bitfinex","BTCUSD",1648897121918,0.00061821,46685.0,46682.0,0.0071255]
["bitfinex","BTCUSD",1648897122452,0.00061821,46685.0,46682.0,0.0061255]
["bitfinex","BTCUSD",1648897122680,0.00299454,46686.0,46682.0,0.0061255]
["bitfinex","BTCUSD",1648897122836,0.00299454,46686.0,46682.0,0.00618581]
["bitfinex","BTCUSD",1648897122912,0.00361274,46686.0,46682.0,0.00618581]
["bitfinex","BTCUSD",1648897123196,0.00361274,46686.0,46682.0,0.00818581]
["bitfinex","BTCUSD",1648897123880,0.00299454,46686.0,46682.0,0.00818581]
["bitfinex","BTCUSD",1648897124185,0.00361274,46686.0,46682.0,0.00818581]
["bitfinex","BTCUSD",1648897124490,0.00361274,46686.0,46684.0,0.00026742]
["bitfinex","BTCUSD",1648897125101,0.05714874,46686.0,46684.0,0.00026742]
["bitfinex","BTCUSD",1648897125174,0.05714874,46686.0,46684.0,0.00126742]
["bitfinex","BTCUSD",1648897125251,0.05653054,46686.0,46684.0,0.00126742]
["bitfinex","BTCUSD",1648897125597,0.05641742,46686.0,46684.0,0.00126742]
["bitfinex","BTCUSD",1648897125823,0.05641742,46686.0,46684.0,0.00308284]
["bitfinex","BTCUSD",1648897126434,0.05641742,46686.0,46684.0,0.00208284]
["bitfinex","BTCUSD",1648897126777,0.00299454,46686.0,46684.0,0.00208284]
["bitfinex","BTCUSD",1648897127154,0.00299454,46686.0,46684.0,0.00308284]
["bitfinex","BTCUSD",1648897127461,0.00299454,46686.0,46684.0,0.00314315]
["bitfinex","BTCUSD",1648897127847,0.00299454,46686.0,46685.0,0.320853]
["bitfinex","BTCUSD",1648897127920,0.00299454,46686.0,46685.0,0.620853]
["bitfinex","BTCUSD",1648897127999,0.00299454,46686.0,46685.0,0.77179989]
["bitfinex","BTCUSD",1648897128069,0.00299454,46686.0,46685.0,0.82179989]
["bitfinex","BTCUSD",1648897128377,0.00299454,46686.0,46685.0,0.90013399]
["bitfinex","BTCUSD",1648897128605,0.00299454,46686.0,46685.0,0.82179989]
["bitfinex","BTCUSD",1648897128830,0.00299454,46686.0,46685.0,0.90040132]
["bitfinex","BTCUSD",1648897128982,0.00299454,46686.0,46685.0,0.82206722]
["bitfinex","BTCUSD",1648897129059,0.00299454,46686.0,46685.0,0.92602449]
["bitfinex","BTCUSD",1648897129134,0.00299454,46686.0,46685.0,0.82206722]
["bitfinex","BTCUSD",1648897129211,0.00299454,46686.0,46685.0,0.92902004]
["bitfinex","BTCUSD",1648897129670,0.00299454,46686.0,46685.0,1.00735414]
["bitfinex","BTCUSD",1648897130281,0.00299454,46686.0,46685.0,1.00904066]
["bitfinex","BTCUSD",1648897130435,0.00299454,46686.0,46685.0,1.00604066]
["bitfinex","BTCUSD",1648897130536,0.00299454,46686.0,46685.0,1.01675066]
["bitfinex","BTCUSD",1648897131038,0.00299454,46686.0,46685.0,0.69589766]
["bitfinex","BTCUSD",1648897131111,0.00299454,46686.0,46685.0,1.01675066]
["bitfinex","BTCUSD",1648897131187,0.00299454,46686.0,46685.0,1.01975066]
["bitfinex","BTCUSD",1648897131339,0.00299454,46686.0,46685.0,0.94141656]
["bitfinex","BTCUSD",1648897131495,0.00299454,46686.0,46685.0,1.01975066]
["bitfinex","BTCUSD",1648897131720,0.00299454,46686.0,46685.0,1.01981097]
["bitfinex","BTCUSD",1648897132635,0.00299454,46686.0,46685.0,0.69895797]
["bitfinex","BTCUSD",1648897132710,0.00299454,46686.0,46685.0,1.00704934]
["bitfinex","BTCUSD",1648897132787,0.00299454,46686.0,46685.0,0.68619634]
["bitfinex","BTCUSD",1648897133168,0.00299454,46686.0,46685.0,0.60015224]
["bitfinex","BTCUSD",1648897133321,0.00299454,46686.0,46685.0,0.60009193]
["bitfinex","BTCUSD",1648897133702,0.00299454,46686.0,46685.0,0.59840541]
["bitfinex","BTCUSD",1648897134085,0.00299454,46686.0,46685.0,0.22468585]
["bitfinex","BTCUSD",1648897134364,0.00299454,46686.0,46685.0,0.21397585]
["bitfinex","BTCUSD",1648897134439,0.00299454,46686.0,46685.0,0.21097585]
["bitfinex","BTCUSD",1648897134667,0.00299454,46686.0,46685.0,0.53182885]
["bitfinex","BTCUSD",1648897134744,0.00299454,46686.0,46685.0,0.21097585]
["bitfinex","BTCUSD",1648897134824,0.00299454,46686.0,46685.0,0.53182885]
["bitfinex","BTCUSD",1648897134974,0.00299454,46686.0,46685.0,0.83182885]
["bitfinex","BTCUSD",1648897135050,0.00299454,46686.0,46685.0,0.51097585]
["bitfinex","BTCUSD",1648897135204,0.00299454,46686.0,46685.0,0.51397585]
["bitfinex","BTCUSD",1648897135279,0.00299454,46686.0,46685.0,0.83482843]
["bitfinex","BTCUSD",1648897135508,0.00299454,46686.0,46685.0,0.91316253]
["bitfinex","BTCUSD",1648897135736,0.00299454,46686.0,46685.0,0.84553843]
["bitfinex","BTCUSD",1648897135814,0.00299454,46686.0,46685.0,0.52468543]
["bitfinex","BTCUSD",1648897135963,0.00299454,46686.0,46685.0,0.60301953]
["bitfinex","BTCUSD",1648897136116,0.00299454,46686.0,46685.0,0.52468543]
["bitfinex","BTCUSD",1648897136420,0.00299454,46686.0,46685.0,0.52168543]
["bitfinex","BTCUSD",1648897136495,0.00299454,46686.0,46685.0,0.84253843]
["bitfinex","BTCUSD",1648897136800,0.00299454,46686.0,46685.0,0.92087253]
["bitfinex","BTCUSD",1648897136877,0.00299454,46686.0,46685.0,0.60001953]
["bitfinex","BTCUSD",1648897136953,0.00299454,46686.0,46685.0,0.84253843]
["bitfinex","BTCUSD",1648897137180,0.00299454,46686.0,46685.0,0.92487253]
["bitfinex","BTCUSD",1648897137409,0.00299454,46686.0,46685.0,0.84653843]
["bitfinex","BTCUSD",1648897137638,0.00299454,46686.0,46685.0,0.92487253]
["bitfinex","BTCUSD",1648897137792,0.00299454,46686.0,46685.0,0.84653843]
["bitfinex","BTCUSD",1648897137868,0.00299454,46686.0,46685.0,0.8480222]
["bitfinex","BTCUSD",1648897138027,0.00299454,46686.0,46685.0,0.9263563]
["bitfinex","BTCUSD",1648897138254,0.00299454,46686.0,46685.0,0.8480222]
["bitfinex","BTCUSD",1648897138480,0.00299454,46686.0,46685.0,0.8440222]
["bitfinex","BTCUSD",1648897139207,0.00299454,46686.0,46685.0,0.8480222]
["bitfinex","BTCUSD",1648897139965,0.00299454,46686.0,46685.0,0.84802137]
["bitfinex","BTCUSD",1648897140348,0.00299454,46686.0,46685.0,0.83826099]
["bitfinex","BTCUSD",1648897140423,0.00299454,46686.0,46685.0,2.42916209]
["bitfinex","BTCUSD",1648897140497,0.00299454,46686.0,46685.0,2.42516209]
["bitfinex","BTCUSD",1648897141180,0.00299454,46686.0,46685.0,2.42816209]
["bitfinex","BTCUSD",1648897141561,0.00299454,46686.0,46685.0,3.07076209]
["bitfinex","BTCUSD",1648897142467,0.00299454,46686.0,46685.0,3.06776209]
["bitfinex","BTCUSD",1648897143196,0.00299454,46686.0,46685.0,3.07076209]
["bitfinex","BTCUSD",1648897143692,0.00299454,46686.0,46685.0,3.17076042]
["bitfinex","BTCUSD",1648897144525,0.00299454,46686.0,46685.0,3.16776042]
["bitfinex","BTCUSD",1648897145211,0.00299454,46686.0,46685.0,3.17276042]
["bitfinex","BTCUSD",1648897146450,0.00299454,46686.0,46685.0,3.16776042]
["bitfinex","BTCUSD",1648897147212,0.00299454,46686.0,46685.0,3.17276042]
["bitfinex","BTCUSD",1648897147709,0.00299454,46686.0,46685.0,3.16776042]
["bitfinex","BTCUSD",1648897147862,0.00299454,46686.0,46685.0,3.16765124]
["bitfinex","BTCUSD",1648897148091,0.00299454,46686.0,46685.0,3.06765124]
["bitfinex","BTCUSD",1648897148170,0.00299454,46686.0,46685.0,2.73608824]
["bitfinex","BTCUSD",1648897148241,0.00299454,46686.0,46685.0,2.43608824]
["bitfinex","BTCUSD",1648897148396,0.00299454,46686.0,46685.0,0.8549471]
["bitfinex","BTCUSD",1648897148472,0.00299454,46686.0,46685.0,1.1499471]
["bitfinex","BTCUSD",1648897148778,0.00299454,46686.0,46685.0,1.1606571]
["bitfinex","BTCUSD",1648897149007,0.00299454,46686.0,46685.0,1.15089881]
["bitfinex","BTCUSD",1648897149081,0.00299454,46686.0,46685.0,1.05600799]
["bitfinex","BTCUSD",1648897149294,0.00299454,46686.0,46685.0,0.76000799]
["bitfinex","BTCUSD",1648897149825,0.05303436,46692.0,46685.0,0.76000799]
["bitfinex","BTCUSD",1648897149901,0.05303436,46692.0,46688.0,0.31948022]
["bitfinex","BTCUSD",1648897150139,0.05303436,46692.0,46691.0,0.10094689]
["bitfinex","BTCUSD",1648897150588,0.00210001,46694.0,46691.0,0.10094689]
["bitfinex","BTCUSD",1648897150667,0.00210001,46694.0,46691.0,0.05074689]
["bitfinex","BTCUSD",1648897151273,0.00210001,46694.0,46691.0,0.05374689]
["bitfinex","BTCUSD",1648897151692,0.048528,46693.0,46691.0,0.05374689]
["bitfinex","BTCUSD",1648897152072,0.048528,46693.0,46691.0,0.05503444]
["bitfinex","BTCUSD",1648897152149,0.048528,46693.0,46692.0,0.24]
["bitfinex","BTCUSD",1648897152299,0.048528,46693.0,46692.0,0.29]
["bitfinex","BTCUSD",1648897153230,0.048528,46693.0,46692.0,0.293]
["bitfinex","BTCUSD",1648897153310,0.00210001,46694.0,46692.0,0.293]
["bitfinex","BTCUSD",1648897153386,0.00210001,46694.0,46693.0,0.320853]
["bitfinex","BTCUSD",1648897153463,0.00210001,46694.0,46692.0,0.343]
["bitfinex","BTCUSD",1648897153536,0.00210001,46694.0,46693.0,0.370853]
["bitfinex","BTCUSD",1648897153613,0.00210001,46694.0,46692.0,0.343]
["bitfinex","BTCUSD",1648897153691,0.00210001,46694.0,46693.0,0.05]
["bitfinex","BTCUSD",1648897153764,0.00210001,46694.0,46692.0,0.343]
["bitfinex","BTCUSD",1648897154486,0.00210001,46694.0,46692.0,0.34]
["bitfinex","BTCUSD",1648897155248,0.00210001,46694.0,46692.0,0.343]
["bitfinex","BTCUSD",1648897155404,0.00210001,46694.0,46693.0,0.00026559]
["bitfinex","BTCUSD",1648897156087,0.00210001,46694.0,46693.0,0.32111859]
["bitfinex","BTCUSD",1648897156164,0.00210001,46694.0,46693.0,0.00026559]
["bitfinex","BTCUSD",1648897156241,0.00210001,46694.0,46693.0,0.05026559]
["bitfinex","BTCUSD",1648897157319,0.00210001,46694.0,46693.0,0.05426559]
["bitfinex","BTCUSD",1648897158341,0.00210001,46694.0,46693.0,0.37511859]
["bitfinex","BTCUSD",1648897158418,0.00210001,46694.0,46693.0,0.05426559]
["bitfinex","BTCUSD",1648897158495,0.00210001,46694.0,46693.0,0.37111859]
["bitfinex","BTCUSD",1648897158571,0.00210001,46694.0,46693.0,0.05026559]
["bitfinex","BTCUSD",1648897159293,0.00210001,46694.0,46693.0,0.05426559]
["bitfinex","BTCUSD",1648897160056,0.00210001,46694.0,46693.0,0.37511859]
["bitfinex","BTCUSD",1648897160207,0.00210001,46694.0,46693.0,0.05426559]
["bitfinex","BTCUSD",1648897160361,0.00210001,46694.0,46693.0,0.37511859]
["bitfinex","BTCUSD",1648897160439,0.00210001,46694.0,46693.0,0.05426559]
["bitfinex","BTCUSD",1648897160589,0.00210001,46694.0,46693.0,0.05026559]
["bitfinex","BTCUSD",1648897161333,0.00210001,46694.0,46693.0,0.05326559]
["bitfinex","BTCUSD",1648897162509,0.00210001,46694.0,46693.0,0.05026559]
["bitfinex","BTCUSD",1648897163348,0.00210001,46694.0,46693.0,0.05326559]
["bitfinex","BTCUSD",1648897164552,0.00210001,46694.0,46693.0,0.05026559]
["bitfinex","BTCUSD",1648897165312,0.00210001,46694.0,46693.0,0.05326559]
["bitfinex","BTCUSD",1648897166604,0.00210001,46694.0,46693.0,0.05026559]
["bitfinex","BTCUSD",1648897166832,0.00171179,46694.0,46693.0,0.05026559]
["bitfinex","BTCUSD",1648897167292,0.00171179,46694.0,46693.0,0.05326559]
["bitfinex","BTCUSD",1648897168562,0.00171179,46694.0,46693.0,0.05026559]
["bitfinex","BTCUSD",1648897169282,0.00171179,46694.0,46693.0,0.05226559]
["bitfinex","BTCUSD",1648897170579,0.00171179,46694.0,46693.0,0.05026559]
["bitfinex","BTCUSD",1648897171306,0.00171179,46694.0,46693.0,0.05226559]
["bitfinex","BTCUSD",1648897172591,0.00171179,46694.0,46693.0,0.05026559]
["bitfinex","BTCUSD",1648897173353,0.00171179,46694.0,46693.0,0.05226559]
["bitfinex","BTCUSD",1648897173814,0.00171179,46694.0,46693.0,0.66605498]
["bitfinex","BTCUSD",1648897173890,0.00171179,46694.0,46693.0,0.84254417]
["bitfinex","BTCUSD",1648897174044,0.00171179,46694.0,46693.0,0.71881233]
["bitfinex","BTCUSD",1648897174115,0.00171179,46694.0,46693.0,0.70905498]
["bitfinex","BTCUSD",1648897174192,1.179e-05,46694.0,46693.0,1.36130076]
["bitfinex","BTCUSD",1648897174266,1.179e-05,46694.0,46693.0,1.83418359]
["bitfinex","BTCUSD",1648897174344,1.179e-05,46694.0,46693.0,1.84487359]
["bitfinex","BTCUSD",1648897174571,1.179e-05,46694.0,46693.0,1.84287359]
["bitfinex","BTCUSD",1648897174879,0.04636364,46699.0,46694.0,1.2]
["bitfinex","BTCUSD",1648897174953,0.04636364,46699.0,46698.0,0.14487158]
["bitfinex","BTCUSD",1648897175030,0.04636364,46699.0,46698.0,0.76572861]
["bitfinex","BTCUSD",1648897175256,0.04636364,46699.0,46698.0,1.33861144]
["bitfinex","BTCUSD",1648897175409,0.01069,46713.0,46700.0,0.320853]
["bitfinex","BTCUSD",1648897175568,0.01069,46713.0,46706.0,0.320853]
["bitfinex","BTCUSD",1648897175643,0.011,46714.0,46711.0,0.10388388]
["bitfinex","BTCUSD",1648897175724,0.011,46714.0,46706.0,0.05]
["bitfinex","BTCUSD",1648897175871,0.011,46714.0,46711.0,0.05]
["bitfinex","BTCUSD",1648897175948,0.011,46714.0,46711.0,0.1]
["bitfinex","BTCUSD",1648897176025,0.02169,46714.0,46713.0,0.09412872]
["bitfinex","BTCUSD",1648897176327,0.17648987,46714.0,46713.0,0.09412872]
["bitfinex","BTCUSD",1648897176486,0.17648987,46714.0,46713.0,0.33412872]
["bitfinex","BTCUSD",1648897176571,0.17648987,46714.0,46713.0,0.24]
["bitfinex","BTCUSD",1648897176632,0.23282747,46712.0,46711.0,0.1]
["bitfinex","BTCUSD",1648897176708,0.23282747,46712.0,46710.0,0.2007]
["bitfinex","BTCUSD",1648897176709,0.23282747,46712.0,46710.0,0.3007]
["bitfinex","BTCUSD",1648897176785,0.01069,46711.0,46710.0,0.3007]
["bitfinex","BTCUSD",1648897176863,0.01069,46711.0,46710.0,0.29482872]
["bitfinex","BTCUSD",1648897176937,0.11282747,46712.0,46711.0,0.10931]
["bitfinex","BTCUSD",1648897177401,0.15582747,46712.0,46710.0,0.2007]
["bitfinex","BTCUSD",1648897177477,0.15582747,46712.0,46707.0,0.05]
["bitfinex","BTCUSD",1648897177852,0.053509,46711.0,46707.0,0.05]
["bitfinex","BTCUSD",1648897178004,0.16633847,46712.0,46707.0,0.05]
["bitfinex","BTCUSD",1648897178231,0.16660491,46712.0,46710.0,0.00026401]
["bitfinex","BTCUSD",1648897178310,0.005039,46711.0,46710.0,0.00026401]
["bitfinex","BTCUSD",1648897182764,0.005039,46711.0,46707.0,0.05026401]
["bitfinex","BTCUSD",1648897183338,0.005039,46711.0,46707.0,0.05126401]
["bitfinex","BTCUSD",1648897184180,0.00568657,46711.0,46707.0,0.05126401]
["bitfinex","BTCUSD",1648897184253,0.00568657,46711.0,46710.0,0.0014304]
["bitfinex","BTCUSD",1648897185168,0.005039,46711.0,46710.0,0.0014304]
["bitfinex","BTCUSD",1648897187322,0.005039,46711.0,46710.0,0.00169441]
["bitfinex","BTCUSD",1648897187398,0.005039,46711.0,46710.0,0.00269441]
["bitfinex","BTCUSD",1648897188542,0.005039,46711.0,46710.0,0.00126401]
["bitfinex","BTCUSD",1648897188618,0.005039,46711.0,46710.0,0.00026401]
["bitfinex","BTCUSD",1648897189379,0.005039,46711.0,46710.0,0.00126401]
["bitfinex","BTCUSD",1648897190646,0.005039,46711.0,46710.0,0.00026401]
["bitfinex","BTCUSD",1648897191403,0.005039,46711.0,46710.0,0.00126401]
["bitfinex","BTCUSD",1648897191555,0.005039,46711.0,46710.0,0.001]
["bitfinex","BTCUSD",1648897191862,0.005039,46711.0,46710.0,0.01075568]
["bitfinex","BTCUSD",1648897192091,0.005039,46711.0,46710.0,0.01075474]
["bitfinex","BTCUSD",1648897192165,0.11282747,46712.0,46710.0,0.001]
["bitfinex","BTCUSD",1648897192243,0.11282747,46712.0,46711.0,0.00975464]
["bitfinex","BTCUSD",1648897192323,0.11282747,46712.0,46711.0,0.33060764]
["bitfinex","BTCUSD",1648897192399,0.11282747,46712.0,46711.0,0.30975464]
["bitfinex","BTCUSD",1648897192470,0.11282747,46712.0,46711.0,0.35975464]
["bitfinex","BTCUSD",1648897192549,0.11282747,46712.0,46711.0,0.30975464]
["bitfinex","BTCUSD",1648897192621,0.11282747,46712.0,46711.0,0.35975464]
["bitfinex","BTCUSD",1648897193690,0.11282747,46712.0,46711.0,0.49412268]
["bitfinex","BTCUSD",1648897193768,0.11282747,46712.0,46711.0,0.7306067]
["bitfinex","BTCUSD",1648897193844,0.11282747,46712.0,46711.0,0.81459989]
["bitfinex","BTCUSD",1648897193923,0.01064925,46714.0,46712.0,1.2]
["bitfinex","BTCUSD",1648897194013,0.01064925,46714.0,46713.0,0.620853]
["bitfinex","BTCUSD",1648897194072,0.01064925,46714.0,46713.0,0.63060534]
["bitfinex","BTCUSD",1648897194149,0.01064925,46714.0,46713.0,0.77360534]
["bitfinex","BTCUSD",1648897194310,0.01064925,46714.0,46713.0,0.89400357]
["bitfinex","BTCUSD",1648897194822,0.01,46714.0,46713.0,0.89400357]
["bitfinex","BTCUSD",1648897195279,0.01,46714.0,46713.0,0.77360534]
["bitfinex","BTCUSD",1648897195432,0.01,46714.0,46713.0,0.77560534]
["bitfinex","BTCUSD",1648897195510,0.01,46714.0,46713.0,0.89600357]
["bitfinex","BTCUSD",1648897195660,0.01,46714.0,46713.0,0.77560534]
["bitfinex","BTCUSD",1648897196002,0.01,46714.0,46713.0,0.77586907]
["bitfinex","BTCUSD",1648897196231,0.01,46714.0,46713.0,0.78781745]
["bitfinex","BTCUSD",1648897196537,0.01,46714.0,46713.0,0.46696445]
["bitfinex","BTCUSD",1648897196615,0.01,46714.0,46713.0,0.78781745]
["bitfinex","BTCUSD",1648897196690,0.01,46714.0,46713.0,0.46496445]
["bitfinex","BTCUSD",1648897196844,0.01,46714.0,46713.0,0.78581745]
["bitfinex","BTCUSD",1648897196918,0.01,46714.0,46713.0,1.10718445]
["bitfinex","BTCUSD",1648897197146,0.01,46714.0,46713.0,1.22758268]
["bitfinex","BTCUSD",1648897197380,0.01,46714.0,46713.0,1.23058268]
["bitfinex","BTCUSD",1648897198205,0.01,46714.0,46713.0,1.55143568]
["bitfinex","BTCUSD",1648897198274,0.01,46714.0,46713.0,1.23058268]
["bitfinex","BTCUSD",1648897198353,0.01,46714.0,46713.0,1.55143568]
["bitfinex","BTCUSD",1648897198655,0.01,46714.0,46713.0,1.54843568]
["bitfinex","BTCUSD",1648897199035,0.01,46714.0,46713.0,1.22758268]
["bitfinex","BTCUSD",1648897199189,0.01,46714.0,46713.0,1.54843568]
["bitfinex","BTCUSD",1648897199264,0.01,46714.0,46713.0,1.22758268]
["bitfinex","BTCUSD",1648897199419,0.01,46714.0,46713.0,1.23058268]
["bitfinex","BTCUSD",1648897199570,0.01,46714.0,46713.0,1.55143568]
["bitfinex","BTCUSD",1648897199721,0.01,46714.0,46713.0,1.23058268]
["bitfinex","BTCUSD",1648897199798,0.01,46714.0,46713.0,1.55143568]
["bitfinex","BTCUSD",1648897200025,0.01,46714.0,46713.0,1.23058268]
["bitfinex","BTCUSD",1648897200101,0.01,46714.0,46713.0,1.55143568]
["bitfinex","BTCUSD",1648897200632,0.01,46714.0,46713.0,1.22758268]
["bitfinex","BTCUSD",1648897200710,0.01,46714.0,46713.0,1.54843568]
["bitfinex","BTCUSD",1648897201016,0.01,46714.0,46713.0,1.22758268]
["bitfinex","BTCUSD",1648897201091,0.01,46714.0,46713.0,1.54843568]
["bitfinex","BTCUSD",1648897201399,0.01,46714.0,46713.0,1.23058268]
["bitfinex","BTCUSD",1648897201549,0.01,46714.0,46713.0,1.55143568]
["bitfinex","BTCUSD",1648897202033,0.01,46714.0,46713.0,1.23058268]
["bitfinex","BTCUSD",1648897202411,0.01,46714.0,46713.0,1.18758268]
["bitfinex","BTCUSD",1648897202867,0.01,46714.0,46713.0,1.50843568]
["bitfinex","BTCUSD",1648897203250,0.01,46714.0,46713.0,1.50543568]
["bitfinex","BTCUSD",1648897203324,0.01,46714.0,46713.0,1.51113717]
["bitfinex","BTCUSD",1648897203400,0.01,46714.0,46713.0,1.51413717]
["bitfinex","BTCUSD",1648897203630,0.01,46714.0,46713.0,1.50438483]
["bitfinex","BTCUSD",1648897203708,0.01,46714.0,46713.0,1.51413696]
["bitfinex","BTCUSD",1648897203858,0.01,46714.0,46713.0,1.19328396]
["bitfinex","BTCUSD",1648897204509,0.01124555,46714.0,46713.0,1.19328396]
["bitfinex","BTCUSD",1648897204582,0.01124555,46714.0,46713.0,1.51413696]
["bitfinex","BTCUSD",1648897204658,0.01124555,46714.0,46713.0,1.51113696]
["bitfinex","BTCUSD",1648897204810,0.01124555,46714.0,46713.0,1.19028396]
["bitfinex","BTCUSD",1648897204887,0.01124555,46714.0,46713.0,1.51113696]
["bitfinex","BTCUSD",1648897205417,0.01124555,46714.0,46713.0,1.51513696]
["bitfinex","BTCUSD",1648897206465,0.01124555,46714.0,46713.0,1.19428396]
["bitfinex","BTCUSD",1648897206539,0.01124555,46714.0,46713.0,1.51513696]
["bitfinex","BTCUSD",1648897206692,0.01124555,46714.0,46713.0,1.51113696]
["bitfinex","BTCUSD",1648897206768,0.01124555,46714.0,46713.0,1.19028396]
["bitfinex","BTCUSD",1648897206920,0.01124555,46714.0,46713.0,1.51113696]
["bitfinex","BTCUSD",1648897207305,0.01124555,46714.0,46713.0,1.19028396]
["bitfinex","BTCUSD",1648897207378,0.01124555,46714.0,46713.0,1.51113696]
["bitfinex","BTCUSD",1648897207459,0.01124555,46714.0,46713.0,1.19428396]
["bitfinex","BTCUSD",1648897207914,0.01124555,46714.0,46713.0,1.51513696]
["bitfinex","BTCUSD",1648897208064,0.01124555,46714.0,46713.0,1.19428396]
["bitfinex","BTCUSD",1648897208369,0.01124555,46714.0,46713.0,1.51513696]
["bitfinex","BTCUSD",1648897208750,0.01124555,46714.0,46713.0,1.51113696]
["bitfinex","BTCUSD",1648897209132,0.01124555,46714.0,46713.0,1.52720016]
["bitfinex","BTCUSD",1648897209300,0.01124555,46714.0,46713.0,1.54326336]
["bitfinex","BTCUSD",1648897209301,0.06631936,46714.0,46713.0,1.54326336]
["bitfinex","BTCUSD",1648897209302,0.06631936,46714.0,46713.0,1.54368494]
["bitfinex","BTCUSD",1648897209457,0.06631936,46714.0,46713.0,1.54768494]
["bitfinex","BTCUSD",1648897210061,0.06631936,46714.0,46713.0,1.22683194]
["bitfinex","BTCUSD",1648897210141,0.06631936,46714.0,46713.0,1.54768494]
["bitfinex","BTCUSD",1648897210517,0.06631936,46714.0,46713.0,1.55380977]
["bitfinex","BTCUSD",1648897210669,0.06631936,46714.0,46713.0,1.54980977]
["bitfinex","BTCUSD",1648897211243,0.06631936,46714.0,46713.0,1.22895677]
["bitfinex","BTCUSD",1648897211318,0.06631936,46714.0,46713.0,1.54980977]
["bitfinex","BTCUSD",1648897211476,0.06631936,46714.0,46713.0,1.55380977]
["bitfinex","BTCUSD",1648897212611,0.06631936,46714.0,46713.0,1.23295677]
["bitfinex","BTCUSD",1648897212687,0.06631936,46714.0,46713.0,1.54980977]
["bitfinex","BTCUSD",1648897213429,0.06631936,46714.0,46713.0,1.55280977]
["bitfinex","BTCUSD",1648897214724,0.06631936,46714.0,46713.0,1.54980977]
["bitfinex","BTCUSD",1648897215486,0.06631936,46714.0,46713.0,1.55380977]
["bitfinex","BTCUSD",1648897216704,0.06631936,46714.0,46713.0,1.54980977]
["bitfinex","BTCUSD",1648897216806,0.00143981,46714.0,46713.0,1.54980977]
["bitfinex","BTCUSD",1648897217183,0.00062681,46716.0,46713.0,1.54980977]
["bitfinex","BTCUSD",1648897217264,0.00062681,46716.0,46715.0,0.10385611]
["bitfinex","BTCUSD",1648897217337,0.00062681,46716.0,46715.0,1.37758911]
["bitfinex","BTCUSD",1648897217415,0.00206662,46716.0,46715.0,1.428336]
["bitfinex","BTCUSD",1648897217490,0.00206662,46716.0,46715.0,1.48403749]
["bitfinex","BTCUSD",1648897217568,0.00206662,46716.0,46715.0,1.60443572]
["bitfinex","BTCUSD",1648897217645,0.00143981,46716.0,46715.0,1.61056055]
["bitfinex","BTCUSD",1648897217717,0.00143981,46716.0,46715.0,1.64268695]
["bitfinex","BTCUSD",1648897217792,0.00143981,46716.0,46715.0,1.64310853]
["bitfinex","BTCUSD",1648897218440,0.00143981,46716.0,46715.0,1.5227103]
["bitfinex","BTCUSD",1648897218825,0.00143981,46716.0,46715.0,1.10775374]
["bitfinex","BTCUSD",1648897218900,0.00143981,46716.0,46715.0,1.42860674]
["bitfinex","BTCUSD",1648897218975,0.00143981,46716.0,46715.0,1.42887028]
["bitfinex","BTCUSD",1648897219051,0.00143981,46716.0,46715.0,1.41911773]
["bitfinex","BTCUSD",1648897219128,0.00143981,46716.0,46715.0,1.42886986]
["bitfinex","BTCUSD",1648897219436,0.00143981,46716.0,46715.0,1.43286986]
["bitfinex","BTCUSD",1648897219513,0.00143981,46716.0,46715.0,1.11201686]
["bitfinex","BTCUSD",1648897219589,0.00143981,46716.0,46715.0,1.43286986]
["bitfinex","BTCUSD",1648897219968,0.00143981,46716.0,46715.0,1.43431031]
["bitfinex","BTCUSD",1648897220550,0.00143981,46716.0,46715.0,2.58761264]
["bitfinex","BTCUSD",1648897220622,0.00143981,46716.0,46715.0,2.65945855]
["bitfinex","BTCUSD",1648897220699,0.00143981,46716.0,46715.0,2.65545855]
["bitfinex","BTCUSD",1648897221465,0.00143981,46716.0,46715.0,2.65945855]
["bitfinex","BTCUSD",1648897221840,0.00143981,46716.0,46715.0,2.58761264]
["bitfinex","BTCUSD",1648897222527,0.17720614,46749.0,46716.0,1.2]
["bitfinex","BTCUSD",1648897222528,0.25209415,46730.0,46716.0,1.2]
["bitfinex","BTCUSD",1648897222607,0.25209415,46730.0,46719.0,0.05]
["bitfinex","BTCUSD",1648897222682,0.25209415,46730.0,46722.0,0.320853]
["bitfinex","BTCUSD",1648897222683,0.00259939,46725.0,46722.0,0.320853]
["bitfinex","BTCUSD",1648897222758,0.00259939,46725.0,46724.0,0.01587738]
["bitfinex","BTCUSD",1648897222834,0.00259939,46725.0,46724.0,0.33673038]
["bitfinex","BTCUSD",1648897222911,0.00259939,46725.0,46724.0,0.31587738]
["bitfinex","BTCUSD",1648897223059,0.00259939,46725.0,46724.0,0.69666875]
["bitfinex","BTCUSD",1648897223139,0.00259939,46725.0,46724.0,0.69709033]
["bitfinex","BTCUSD",1648897223214,0.00259939,46725.0,46724.0,0.37623733]
["bitfinex","BTCUSD",1648897223291,0.00259939,46725.0,46724.0,0.69709033]
["bitfinex","BTCUSD",1648897223365,0.00259939,46725.0,46724.0,0.07623733]
["bitfinex","BTCUSD",1648897223444,0.00259939,46725.0,46724.0,0.37623733]
["bitfinex","BTCUSD",1648897223592,0.00105981,46726.0,46724.0,0.63907655]
["bitfinex","BTCUSD",1648897223677,0.00105981,46726.0,46725.0,0.3]
["bitfinex","BTCUSD",1648897223749,0.00105981,46726.0,46725.0,0.30975213]
["bitfinex","BTCUSD",1648897223974,0.00105981,46726.0,46725.0,0.67159989]
["bitfinex","BTCUSD",1648897224049,0.00105981,46726.0,46725.0,0.68134952]
["bitfinex","BTCUSD",1648897224137,0.00105981,46726.0,46725.0,0.79203952]
["bitfinex","BTCUSD",1648897224201,0.00105981,46726.0,46725.0,1.43408952]
["bitfinex","BTCUSD",1648897224327,0.00105981,46726.0,46725.0,1.60654343]
["bitfinex","BTCUSD",1648897224398,0.00105981,46726.0,46725.0,2.55241058]
["bitfinex","BTCUSD",1648897224470,0.00105981,46726.0,46725.0,2.38133451]
["bitfinex","BTCUSD",1648897224623,0.00105981,46726.0,46725.0,2.46221101]
["bitfinex","BTCUSD",1648897224704,0.00105981,46726.0,46725.0,2.93474351]
["bitfinex","BTCUSD",1648897225003,0.00105981,46726.0,46725.0,2.93474122]
["bitfinex","BTCUSD",1648897225238,0.009,46734.0,46728.0,0.053455]
["bitfinex","BTCUSD",1648897225315,0.009,46734.0,46729.0,1.275153]
["bitfinex","BTCUSD",1648897225385,0.009,46734.0,46733.0,0.24739483]
["bitfinex","BTCUSD",1648897225464,0.009,46734.0,46733.0,0.87799506]
["bitfinex","BTCUSD",1648897225764,0.00571982,46736.0,46734.0,0.820853]
["bitfinex","BTCUSD",1648897225917,0.00571982,46736.0,46734.0,0.63354647]
["bitfinex","BTCUSD",1648897225991,0.00571982,46736.0,46735.0,0.00974817]
["bitfinex","BTCUSD",1648897226068,0.00571982,46736.0,46735.0,0.33060117]
["bitfinex","BTCUSD",1648897226228,0.00571982,46736.0,46735.0,0.30974817]
["bitfinex","BTCUSD",1648897226299,1.982e-05,46736.0,46735.0,0.73060117]
["bitfinex","BTCUSD",1648897226676,1.982e-05,46736.0,46735.0,0.73060076]
["bitfinex","BTCUSD",1648897226752,1.982e-05,46736.0,46735.0,0.40974776]
["bitfinex","BTCUSD",1648897226981,1.982e-05,46736.0,46735.0,0.77360076]
["bitfinex","BTCUSD",1648897227365,1.982e-05,46736.0,46735.0,0.77972559]
["bitfinex","BTCUSD",1648897227441,1.982e-05,46736.0,46735.0,0.78542708]
["bitfinex","BTCUSD",1648897227513,1.982e-05,46736.0,46735.0,0.46457408]
["bitfinex","BTCUSD",1648897228276,1.982e-05,46736.0,46735.0,0.48063728]
["bitfinex","BTCUSD",1648897228355,1.982e-05,46736.0,46735.0,0.49670048]
["bitfinex","BTCUSD",1648897228429,1.982e-05,46736.0,46735.0,0.81797506]
["bitfinex","BTCUSD",1648897228505,1.982e-05,46736.0,46735.0,0.82866506]
["bitfinex","BTCUSD",1648897228656,1.982e-05,46736.0,46735.0,0.82866412]
["bitfinex","BTCUSD",1648897229266,1.982e-05,46736.0,46735.0,0.82896318]
["bitfinex","BTCUSD",1648897229496,1.982e-05,46736.0,46735.0,0.83296318]
["bitfinex","BTCUSD",1648897230409,1.982e-05,46736.0,46735.0,0.51211018]
["bitfinex","BTCUSD",1648897230488,0.00211971,46736.0,46735.0,0.51211018]
["bitfinex","BTCUSD",1648897230647,0.00211971,46736.0,46735.0,0.73296318]
["bitfinex","BTCUSD",1648897230789,0.00211971,46736.0,46735.0,1.55433925]
["bitfinex","BTCUSD",1648897230868,0.00211971,46736.0,46735.0,1.65433925]
["bitfinex","BTCUSD",1648897230941,0.00211971,46736.0,46735.0,0.88241418]
["bitfinex","BTCUSD",1648897231096,0.00190774,46736.0,46735.0,2.42200154]
["bitfinex","BTCUSD",1648897231175,0.00190774,46736.0,46735.0,1.28687865]
["bitfinex","BTCUSD",1648897231250,0.00190774,46736.0,46735.0,0.91257465]
["bitfinex","BTCUSD",1648897231334,0.00190774,46736.0,46735.0,0.81257465]
["bitfinex","BTCUSD",1648897231402,0.00190774,46736.0,46735.0,0.82232334]
["bitfinex","BTCUSD",1648897231481,0.00190774,46736.0,46735.0,0.71003205]
["bitfinex","BTCUSD",1648897231632,0.00190774,46736.0,46735.0,0.76077894]
["bitfinex","BTCUSD",1648897231842,0.00190774,46736.0,46735.0,0.71003205]
["bitfinex","BTCUSD",1648897231913,0.00190774,46736.0,46735.0,0.76077894]
["bitfinex","BTCUSD",1648897231985,0.00190774,46736.0,46735.0,1.38163194]
["bitfinex","BTCUSD",1648897232292,0.00481969,46738.0,46735.0,1.47764503]
["bitfinex","BTCUSD",1648897232367,0.00481969,46738.0,46737.0,0.00974869]
["bitfinex","BTCUSD",1648897232444,0.00481969,46738.0,46737.0,0.34129169]
["bitfinex","BTCUSD",1648897232594,0.00481969,46738.0,46737.0,0.34699318]
["bitfinex","BTCUSD",1648897232746,0.00481969,46738.0,46737.0,0.35311801]
["bitfinex","BTCUSD",1648897233127,0.00481969,46738.0,46737.0,0.45311801]
["bitfinex","BTCUSD",1648897233586,0.00481969,46738.0,46737.0,0.46918121]
["bitfinex","BTCUSD",1648897233661,0.00481969,46738.0,46737.0,0.48524441]
["bitfinex","BTCUSD",1648897233739,0.00481969,46738.0,46737.0,0.48566599]
["bitfinex","BTCUSD",1648897233892,0.00481969,46738.0,46737.0,0.78566599]
["bitfinex","BTCUSD",1648897233966,0.00481969,46738.0,46737.0,0.78605423]
["bitfinex","BTCUSD",1648897235107,0.00315969,46738.0,46737.0,0.78605423]
["bitfinex","BTCUSD",1648897235543,0.00315969,46738.0,46737.0,0.79005423]
["bitfinex","BTCUSD",1648897236230,0.00315969,46738.0,46737.0,0.16920123]
["bitfinex","BTCUSD",1648897236382,0.00315969,46738.0,46737.0,0.15851123]
["bitfinex","BTCUSD",1648897236769,0.00315969,46738.0,46737.0,0.04476254]
["bitfinex","BTCUSD",1648897236919,0.04615969,46738.0,46737.0,0.04476254]
["bitfinex","BTCUSD",1648897237143,0.04509989,46738.0,46737.0,0.04476254]
["bitfinex","BTCUSD",1648897237526,0.04509989,46738.0,46737.0,0.04776254]
["bitfinex","BTCUSD",1648897238365,0.12509989,46738.0,46737.0,0.04776254]
["bitfinex","BTCUSD",1648897238818,0.12509989,46738.0,46737.0,0.04476254]
["bitfinex","BTCUSD",1648897239324,0.42271012,46738.0,46737.0,0.04476254]
["bitfinex","BTCUSD",1648897239534,0.12509989,46738.0,46737.0,0.04676254]
["bitfinex","BTCUSD",1648897240826,0.12509989,46738.0,46737.0,0.04476254]
["bitfinex","BTCUSD",1648897241440,0.274353,46738.0,46737.0,0.04476254]
["bitfinex","BTCUSD",1648897241515,0.274353,46738.0,46737.0,0.04676254]
["bitfinex","BTCUSD",1648897241744,0.57206629,46738.0,46737.0,0.04676254]
["bitfinex","BTCUSD",1648897241975,0.274353,46738.0,46737.0,0.04676254]
["bitfinex","BTCUSD",1648897242734,0.274353,46738.0,46737.0,0.04476254]
["bitfinex","BTCUSD",1648897243184,0.12509989,46738.0,46737.0,0.04476254]
["bitfinex","BTCUSD",1648897243565,0.12509989,46738.0,46737.0,0.04776254]
["bitfinex","BTCUSD",1648897244629,0.274353,46738.0,46737.0,0.04776254]
["bitfinex","BTCUSD",1648897245014,0.12509989,46738.0,46737.0,0.04476254]
["bitfinex","BTCUSD",1648897245091,0.274353,46738.0,46737.0,0.04476254]
["bitfinex","BTCUSD",1648897245549,0.274353,46738.0,46737.0,0.04676254]
["bitfinex","BTCUSD",1648897245777,0.12509989,46738.0,46737.0,0.04676254]
["bitfinex","BTCUSD",1648897245853,0.274353,46738.0,46737.0,0.04676254]
["bitfinex","BTCUSD",1648897246275,0.279338,46738.0,46737.0,0.04676254]
["bitfinex","BTCUSD",1648897246424,0.274353,46738.0,46737.0,0.04676254]
["bitfinex","BTCUSD",1648897246812,0.274353,46738.0,46737.0,0.04476254]
["bitfinex","BTCUSD",1648897247532,0.274353,46738.0,46737.0,0.04676254]
["bitfinex","BTCUSD",1648897248372,0.12509989,46738.0,46737.0,0.04676254]
["bitfinex","BTCUSD",1648897248446,0.274353,46738.0,46737.0,0.04676254]
["bitfinex","BTCUSD",1648897248749,0.274353,46738.0,46737.0,0.04476254]
["bitfinex","BTCUSD",1648897248902,0.12509989,46738.0,46737.0,0.04476254]
["bitfinex","BTCUSD",1648897249515,0.12509989,46738.0,46737.0,0.04676254]
["bitfinex","BTCUSD",1648897249665,0.13013989,46738.0,46737.0,0.04676254]
["bitfinex","BTCUSD",1648897250776,0.13013989,46738.0,46737.0,0.04476254]
["bitfinex","BTCUSD",1648897251391,0.13004514,46738.0,46737.0,0.04476254]
["bitfinex","BTCUSD",1648897251542,0.13004514,46738.0,46737.0,0.04676254]
["bitfinex","BTCUSD",1648897252380,0.12504514,46738.0,46737.0,0.04676254]
["bitfinex","BTCUSD",1648897252725,0.12504514,46738.0,46737.0,0.04476254]
["bitfinex","BTCUSD",1648897252949,0.12713936,46738.0,46737.0,0.04476254]
["bitfinex","BTCUSD",1648897254988,0.08,46736.0,46733.0,0.20082]
["bitfinex","BTCUSD",1648897255068,0.22925311,46734.0,46733.0,0.20147078]
["bitfinex","BTCUSD",1648897255295,0.22925311,46734.0,46733.0,0.00065078]
["bitfinex","BTCUSD",1648897255296,0.77129511,46734.0,46733.0,0.00065078]
["bitfinex","BTCUSD",1648897256049,0.77129511,46734.0,46730.0,0.05]
["bitfinex","BTCUSD",1648897256127,0.31306443,46733.0,46730.0,0.05]
["bitfinex","BTCUSD",1648897256201,0.35606443,46733.0,46730.0,0.05]
["bitfinex","BTCUSD",1648897256277,0.35606443,46733.0,46731.0,0.00065078]
["bitfinex","BTCUSD",1648897257272,0.35606443,46733.0,46730.0,0.05]
["bitfinex","BTCUSD",1648897257420,0.46305429,46733.0,46730.0,0.05]
["bitfinex","BTCUSD",1648897257498,0.46305429,46733.0,46730.0,0.05065079]
["bitfinex","BTCUSD",1648897257571,0.51654529,46733.0,46730.0,0.05065079]
["bitfinex","BTCUSD",1648897258147,0.51654529,46733.0,46732.0,0.00032775]
["bitfinex","BTCUSD",1648897258607,0.08,46731.0,46730.0,0.05]
["bitfinex","BTCUSD",1648897258684,0.08,46731.0,46730.0,0.05065078]
["bitfinex","BTCUSD",1648897258762,1.2,46730.0,46721.0,0.08991709]
["bitfinex","BTCUSD",1648897258837,0.08504,46729.0,46726.0,0.05]
["bitfinex","BTCUSD",1648897258911,0.08504,46729.0,46721.0,0.08991709]
["bitfinex","BTCUSD",1648897258912,0.08,46727.0,46721.0,0.08991709]
["bitfinex","BTCUSD",1648897258991,0.08,46726.0,46721.0,0.08991709]
["bitfinex","BTCUSD",1648897259065,0.08,46725.0,46719.0,0.52662]
["bitfinex","BTCUSD",1648897259138,0.08,46725.0,46719.0,0.20082]
["bitfinex","BTCUSD",1648897259220,0.08,46723.0,46719.0,0.20082]
["bitfinex","BTCUSD",1648897259291,0.537,46720.0,46719.0,0.20082]
["bitfinex","BTCUSD",1648897259370,0.617,46720.0,46714.0,0.08991709]
["bitfinex","BTCUSD",1648897259444,0.08,46720.0,46714.0,0.08985132]
["bitfinex","BTCUSD",1648897259518,0.2394307,46715.0,46714.0,0.08985132]
["bitfinex","BTCUSD",1648897259594,0.3194307,46715.0,46713.0,0.08985132]
["bitfinex","BTCUSD",1648897259671,0.63006091,46715.0,46713.0,0.08985132]
["bitfinex","BTCUSD",1648897259899,0.63006091,46715.0,46708.0,0.3]
["bitfinex","BTCUSD",1648897259976,0.63006091,46715.0,46705.0,0.6465]
["bitfinex","BTCUSD",1648897260051,0.63006091,46715.0,46705.0,0.35074689]
["bitfinex","BTCUSD",1648897260129,0.63006091,46715.0,46706.0,0.64226]
["bitfinex","BTCUSD",1648897260281,0.08,46712.0,46707.0,0.01069]
["bitfinex","BTCUSD",1648897260433,0.08,46712.0,46708.0,0.64229]
["bitfinex","BTCUSD",1648897260511,0.08,46710.0,46709.0,0.01069]
["bitfinex","BTCUSD",1648897260587,0.08,46710.0,46709.0,0.65296]
["bitfinex","BTCUSD",1648897260663,0.08,46710.0,46709.0,0.64227]
["bitfinex","BTCUSD",1648897260664,0.123,46710.0,46709.0,0.64227]
["bitfinex","BTCUSD",1648897262118,0.123,46710.0,46709.0,0.32215]
["bitfinex","BTCUSD",1648897262956,0.1250138,46710.0,46709.0,0.32215]
["bitfinex","BTCUSD",1648897263564,0.1250138,46710.0,46709.0,0.32315]
["bitfinex","BTCUSD",1648897263796,0.1250138,46710.0,46709.0,0.010633]
["bitfinex","BTCUSD",1648897263870,0.1300488,46710.0,46709.0,0.010633]
["bitfinex","BTCUSD",1648897263950,0.6670488,46710.0,46709.0,0.010633]
["bitfinex","BTCUSD",1648897264025,0.81630191,46710.0,46709.0,0.010633]
["bitfinex","BTCUSD",1648897264102,0.91630191,46710.0,46709.0,0.010633]
["bitfinex","BTCUSD",1648897264328,1.2,46709.0,46696.0,0.58108]
["bitfinex","BTCUSD",1648897264404,0.22925311,46705.0,46696.0,0.20088]
["bitfinex","BTCUSD",1648897264480,0.23429011,46705.0,46696.0,0.20088]
["bitfinex","BTCUSD",1648897264555,0.617,46697.0,46696.0,0.20088]
["bitfinex","BTCUSD",1648897264706,0.66,46697.0,46696.0,0.20088]
["bitfinex","BTCUSD",1648897267079,0.96,46697.0,46696.0,0.20088]
["bitfinex","BTCUSD",1648897267307,0.96200896,46697.0,46696.0,0.20088]
["bitfinex","BTCUSD",1648897267392,0.96200896,46697.0,46691.0,0.331]
["bitfinex","BTCUSD",1648897267463,0.08,46695.0,46690.0,0.003]
["bitfinex","BTCUSD",1648897267538,0.05353702,46696.0,46690.0,0.003]
["bitfinex","BTCUSD",1648897267539,0.08,46693.0,46690.0,0.003]
["bitfinex","BTCUSD",1648897267616,0.617,46691.0,46690.0,0.003]
["bitfinex","BTCUSD",1648897267689,0.917,46691.0,46690.0,0.003]
["bitfinex","BTCUSD",1648897267765,0.96,46691.0,46690.0,0.003]
["bitfinex","BTCUSD",1648897268145,0.965048,46691.0,46690.0,0.003]
["bitfinex","BTCUSD",1648897268301,0.965048,46691.0,46688.0,0.003]
["bitfinex","BTCUSD",1648897268302,0.965048,46691.0,46688.0,0.00169139]
["bitfinex","BTCUSD",1648897268374,0.187094,46689.0,46682.0,0.00390639]
["bitfinex","BTCUSD",1648897268454,0.38,46688.0,46682.0,0.00390639]
["bitfinex","BTCUSD",1648897268525,0.423,46688.0,46682.0,0.00390639]
["bitfinex","BTCUSD",1648897268600,0.617,46683.0,46682.0,0.00390639]
["bitfinex","BTCUSD",1648897268828,0.66,46683.0,46682.0,0.00390639]
["bitfinex","BTCUSD",1648897269134,0.90280257,46683.0,46682.0,0.00390639]
["bitfinex","BTCUSD",1648897269634,1.20280257,46683.0,46682.0,0.00390639]
["bitfinex","BTCUSD",1648897269788,0.90280257,46683.0,46682.0,0.00390639]
["bitfinex","BTCUSD",1648897270934,0.66,46683.0,46682.0,0.00390639]
["bitfinex","BTCUSD",1648897271085,0.66,46683.0,46682.0,0.30390639]
["bitfinex","BTCUSD",1648897271172,0.66200374,46683.0,46682.0,0.30390639]
["bitfinex","BTCUSD",1648897271239,0.66200374,46683.0,46682.0,0.35465328]
["bitfinex","BTCUSD",1648897271319,0.12500374,46683.0,46682.0,0.35465328]
["bitfinex","BTCUSD",1648897271921,0.12500374,46683.0,46682.0,0.30390639]
["bitfinex","BTCUSD",1648897271998,0.12500374,46683.0,46682.0,0.00390639]
["bitfinex","BTCUSD",1648897272076,0.12500374,46683.0,46682.0,0.30390639]
["bitfinex","BTCUSD",1648897272150,0.12500374,46683.0,46682.0,0.00390639]
["bitfinex","BTCUSD",1648897272834,0.12666375,46683.0,46682.0,0.00390639]
["bitfinex","BTCUSD",1648897273098,0.12666375,46683.0,46682.0,0.00427834]
["bitfinex","BTCUSD",1648897273151,0.12666375,46683.0,46682.0,0.30427834]
["bitfinex","BTCUSD",1648897273227,0.12666375,46683.0,46682.0,0.00427834]
["bitfinex","BTCUSD",1648897273377,0.12666375,46683.0,46682.0,0.30427834]
["bitfinex","BTCUSD",1648897273838,0.12772357,46683.0,46682.0,0.35427834]
["bitfinex","BTCUSD",1648897273910,0.12772357,46683.0,46682.0,0.05427834]
["bitfinex","BTCUSD",1648897273986,0.12772357,46683.0,46682.0,0.00427834]
["bitfinex","BTCUSD",1648897274899,0.12938358,46683.0,46682.0,0.00427834]
["bitfinex","BTCUSD",1648897275129,0.12938358,46683.0,46682.0,0.01141734]
["bitfinex","BTCUSD",1648897275590,0.12938358,46683.0,46682.0,0.06216423]
["bitfinex","BTCUSD",1648897275890,0.0874434,46683.0,46682.0,0.06216423]
["bitfinex","BTCUSD",1648897276464,0.0874434,46683.0,46682.0,0.36216423]
["bitfinex","BTCUSD",1648897276538,0.0874434,46683.0,46682.0,0.06216423]
["bitfinex","BTCUSD",1648897276691,0.0874434,46683.0,46682.0,0.36216423]
["bitfinex","BTCUSD",1648897276974,0.08910341,46683.0,46682.0,0.36216423]
["bitfinex","BTCUSD",1648897277963,0.09016323,46683.0,46682.0,0.36216423]
["bitfinex","BTCUSD",1648897278038,0.09016323,46683.0,46682.0,0.31141734]
["bitfinex","BTCUSD",1648897278116,0.09016323,46683.0,46682.0,0.36216423]
["bitfinex","BTCUSD",1648897278190,0.09016323,46683.0,46682.0,0.31141734]
["bitfinex","BTCUSD",1648897278502,0.09016323,46683.0,46682.0,0.01141734]
["bitfinex","BTCUSD",1648897278805,0.09016323,46683.0,46682.0,0.06216423]
["bitfinex","BTCUSD",1648897278957,0.09182324,46683.0,46682.0,0.06216423]
["bitfinex","BTCUSD",1648897279340,0.09182324,46683.0,46682.0,0.01141734]
["bitfinex","BTCUSD",1648897279413,0.09182324,46683.0,46682.0,0.06216423]
["bitfinex","BTCUSD",1648897279567,0.09182324,46683.0,46682.0,0.38301723]
["bitfinex","BTCUSD",1648897279643,0.09182324,46683.0,46682.0,0.06216423]
["bitfinex","BTCUSD",1648897279719,0.09182324,46683.0,46682.0,0.38301723]
["bitfinex","BTCUSD",1648897280026,0.09348325,46683.0,46682.0,0.38301723]
["bitfinex","BTCUSD",1648897280176,0.09348325,46683.0,46682.0,0.06216423]
["bitfinex","BTCUSD",1648897280405,0.09348325,46683.0,46682.0,0.38301723]
["bitfinex","BTCUSD",1648897280576,0.09348325,46683.0,46682.0,0.06216423]
["bitfinex","BTCUSD",1648897280726,0.09348325,46683.0,46682.0,0.38301723]
["bitfinex","BTCUSD",1648897280955,0.09348325,46683.0,46682.0,0.06216423]
["bitfinex","BTCUSD",1648897281033,0.09514326,46683.0,46682.0,0.38301723]
["bitfinex","BTCUSD",1648897281110,0.09514326,46683.0,46682.0,0.06216423]
["bitfinex","BTCUSD",1648897281184,0.09514326,46683.0,46682.0,0.38301723]
["bitfinex","BTCUSD",1648897281260,0.09514326,46683.0,46682.0,0.06216423]
["bitfinex","BTCUSD",1648897281339,0.09514326,46683.0,46682.0,0.36216423]
["bitfinex","BTCUSD",1648897282059,0.09680327,46683.0,46682.0,0.36216423]
["bitfinex","BTCUSD",1648897283133,0.09680327,46683.0,46682.0,0.06216423]
["bitfinex","BTCUSD",1648897284621,0.09680327,46683.0,46682.0,0.01141734]
["bitfinex","BTCUSD",1648897284699,0.09680327,46683.0,46682.0,0.06216423]
["bitfinex","BTCUSD",1648897285231,0.09680327,46683.0,46682.0,0.38301723]
["bitfinex","BTCUSD",1648897285383,0.09680327,46683.0,46682.0,0.37801723]
["bitfinex","BTCUSD",1648897285458,0.09680327,46683.0,46682.0,0.67801723]
["bitfinex","BTCUSD",1648897286293,0.09680327,46683.0,46682.0,0.62764229]
["bitfinex","BTCUSD",1648897286371,0.09680327,46683.0,46682.0,0.67838918]
["bitfinex","BTCUSD",1648897286750,0.09680327,46683.0,46682.0,0.62764229]
["bitfinex","BTCUSD",1648897286827,0.09680327,46683.0,46682.0,0.67838918]
["bitfinex","BTCUSD",1648897287321,0.09680327,46683.0,46682.0,0.62764229]
["bitfinex","BTCUSD",1648897287932,0.09680327,46683.0,46682.0,0.32764229]
["bitfinex","BTCUSD",1648897288150,0.09680327,46683.0,46682.0,0.62764229]
["bitfinex","BTCUSD",1648897288378,0.09680327,46683.0,46682.0,0.30678929]
["bitfinex","BTCUSD",1648897288608,0.09680327,46683.0,46682.0,0.32764229]
["bitfinex","BTCUSD",1648897288684,0.09680327,46683.0,46682.0,0.62764229]
["bitfinex","BTCUSD",1648897290513,0.09680327,46683.0,46682.0,0.32764229]
["bitfinex","BTCUSD",1648897290591,0.09680327,46683.0,46682.0,0.62764229]
["bitfinex","BTCUSD",1648897290742,0.09680327,46683.0,46682.0,0.63740591]
["bitfinex","BTCUSD",1648897291085,0.09680327,46683.0,46682.0,0.62764229]
["bitfinex","BTCUSD",1648897291163,0.09680327,46683.0,46682.0,0.63740591]
["bitfinex","BTCUSD",1648897291822,0.09680327,46683.0,46682.0,0.33740591]
["bitfinex","BTCUSD",1648897292050,0.09680327,46683.0,46682.0,0.3881528]
["bitfinex","BTCUSD",1648897292205,0.09680327,46683.0,46682.0,0.0672998]
["bitfinex","BTCUSD",1648897292505,0.09680327,46683.0,46682.0,0.33740591]
["bitfinex","BTCUSD",1648897292813,0.09680327,46683.0,46682.0,0.63740591]
["bitfinex","BTCUSD",1648897294181,0.09680327,46683.0,46682.0,0.31655291]
["bitfinex","BTCUSD",1648897294258,0.09680327,46683.0,46682.0,0.63740591]
["bitfinex","BTCUSD",1648897294337,0.09680327,46683.0,46682.0,0.31655291]
["bitfinex","BTCUSD",1648897294410,0.09680327,46683.0,46682.0,0.63740591]
["bitfinex","BTCUSD",1648897294638,0.09680327,46683.0,46682.0,0.31655291]
["bitfinex","BTCUSD",1648897294793,0.09680327,46683.0,46682.0,0.63740591]
["bitfinex","BTCUSD",1648897296186,0.09680327,46683.0,46682.0,0.71783136]
["bitfinex","BTCUSD",1648897296490,0.09680327,46683.0,46682.0,0.39697836]
["bitfinex","BTCUSD",1648897296491,0.09380327,46683.0,46682.0,0.39697836]
["bitfinex","BTCUSD",1648897296873,0.09380327,46683.0,46682.0,0.31655291]
["bitfinex","BTCUSD",1648897297517,0.09624955,46683.0,46682.0,0.31655291]
["bitfinex","BTCUSD",1648897297594,0.09624955,46683.0,46682.0,0.63740591]
["bitfinex","BTCUSD",1648897297670,0.09624955,46683.0,46682.0,0.31655291]
["bitfinex","BTCUSD",1648897297786,0.09624955,46683.0,46682.0,0.63740591]
["bitfinex","BTCUSD",1648897298167,0.09624955,46683.0,46682.0,0.71783136]
["bitfinex","BTCUSD",1648897298246,0.08071059,46693.0,46682.0,0.72854136]
["bitfinex","BTCUSD",1648897298247,0.02718359,46693.0,46682.0,0.72854136]
["bitfinex","BTCUSD",1648897298324,0.02718359,46693.0,46683.0,0.79378945]
["bitfinex","BTCUSD",1648897298401,0.02718359,46693.0,46692.0,0.05074689]
["bitfinex","BTCUSD",1648897298473,0.02718359,46693.0,46692.0,0.37159989]
["bitfinex","BTCUSD",1648897298546,0.02718359,46693.0,46692.0,0.38135943]
["bitfinex","BTCUSD",1648897298626,0.02893101,46693.0,46692.0,0.43135943]
["bitfinex","BTCUSD",1648897298697,0.02893101,46693.0,46692.0,0.48135943]
["bitfinex","BTCUSD",1648897298698,0.0271836,46693.0,46692.0,0.48135943]
["bitfinex","BTCUSD",1648897298779,0.0271836,46693.0,46692.0,0.78135943]
["bitfinex","BTCUSD",1648897298927,0.0271836,46693.0,46692.0,0.4813586]
["bitfinex","BTCUSD",1648897299003,0.0271836,46693.0,46692.0,0.48135818]
["bitfinex","BTCUSD",1648897299327,0.0271836,46693.0,46692.0,0.73954266]
["bitfinex","BTCUSD",1648897299396,0.0271836,46693.0,46692.0,1.03954266]
["bitfinex","BTCUSD",1648897299705,0.0271836,46693.0,46692.0,1.04154266]
["bitfinex","BTCUSD",1648897299706,0.02543619,46693.0,46692.0,1.04154266]
["bitfinex","BTCUSD",1648897300543,0.02543619,46693.0,46692.0,0.72068966]
["bitfinex","BTCUSD",1648897300699,0.02543619,46693.0,46692.0,1.04154266]
["bitfinex","BTCUSD",1648897300774,0.02368878,46693.0,46692.0,1.03909638]
["bitfinex","BTCUSD",1648897300848,0.02368878,46693.0,46692.0,1.08087451]
["bitfinex","BTCUSD",1648897300929,0.02368878,46693.0,46692.0,1.07887451]
["bitfinex","BTCUSD",1648897301155,0.02368878,46693.0,46692.0,1.15893235]
["bitfinex","BTCUSD",1648897301383,0.02368878,46693.0,46692.0,1.63179132]
["bitfinex","BTCUSD",1648897301688,0.02368878,46693.0,46692.0,1.63579132]
["bitfinex","BTCUSD",1648897301768,0.02194137,46693.0,46692.0,1.63579132]
["bitfinex","BTCUSD",1648897301913,0.02425196,46693.0,46692.0,1.63579132]
["bitfinex","BTCUSD",1648897302065,0.02425196,46693.0,46692.0,1.31493832]
["bitfinex","BTCUSD",1648897302142,0.02425196,46693.0,46692.0,1.63579132]
["bitfinex","BTCUSD",1648897302371,0.02425196,46693.0,46692.0,1.16293235]
["bitfinex","BTCUSD",1648897302674,0.02425196,46693.0,46692.0,1.16336383]
["bitfinex","BTCUSD",1648897302904,0.02250455,46693.0,46692.0,1.16336383]
["bitfinex","BTCUSD",1648897303086,0.02250455,46693.0,46692.0,1.15936383]
["bitfinex","BTCUSD",1648897303691,0.02250455,46693.0,46692.0,1.16336383]
["bitfinex","BTCUSD",1648897303919,0.02075714,46693.0,46692.0,1.16336383]
["bitfinex","BTCUSD",1648897304337,0.02075714,46693.0,46692.0,1.64691578]
["bitfinex","BTCUSD",1648897304873,0.02075714,46693.0,46692.0,1.64291578]
["bitfinex","BTCUSD",1648897304948,0.01900973,46693.0,46692.0,1.64291578]
["bitfinex","BTCUSD",1648897305710,0.01900973,46693.0,46692.0,1.64691578]
["bitfinex","BTCUSD",1648897305939,0.01726232,46693.0,46692.0,1.64691578]
["bitfinex","BTCUSD",1648897306281,0.01726232,46693.0,46692.0,1.17405383]
["bitfinex","BTCUSD",1648897306975,0.01551491,46693.0,46692.0,1.17005383]
["bitfinex","BTCUSD",1648897307704,0.01551491,46693.0,46692.0,1.17405383]
["bitfinex","BTCUSD",1648897307930,0.01551491,46693.0,46692.0,1.13105383]
["bitfinex","BTCUSD",1648897308009,0.0137675,46693.0,46692.0,1.13105383]
["bitfinex","BTCUSD",1648897308236,0.0137675,46693.0,46692.0,1.60391182]
["bitfinex","BTCUSD",1648897308844,0.0137675,46693.0,46692.0,1.60412757]
["bitfinex","BTCUSD",1648897308921,0.0137675,46693.0,46692.0,1.60012757]
["bitfinex","BTCUSD",1648897309073,0.01202009,46693.0,46692.0,1.60012757]
["bitfinex","BTCUSD",1648897309684,0.01202009,46693.0,46692.0,1.60412757]
["bitfinex","BTCUSD",1648897310068,0.01027268,46693.0,46692.0,1.64712757]
["bitfinex","BTCUSD",1648897310144,0.01027268,46693.0,46692.0,1.83739557]
["bitfinex","BTCUSD",1648897310731,7.268e-05,46693.0,46692.0,1.83739557]
["bitfinex","BTCUSD",1648897310812,7.268e-05,46693.0,46692.0,1.837394]
["bitfinex","BTCUSD",1648897310956,7.268e-05,46693.0,46692.0,1.833394]
["bitfinex","BTCUSD",1648897311117,7.268e-05,46693.0,46692.0,1.88689]
["bitfinex","BTCUSD",1648897311186,7.268e-05,46693.0,46692.0,1.97713328]
["bitfinex","BTCUSD",1648897311261,7.268e-05,46693.0,46692.0,2.6293899]
["bitfinex","BTCUSD",1648897311724,7.268e-05,46693.0,46692.0,2.73844108]
["bitfinex","BTCUSD",1648897312030,7.268e-05,46693.0,46692.0,3.39274108]
["bitfinex","BTCUSD",1648897312107,0.00173269,46693.0,46692.0,3.39274108]
["bitfinex","BTCUSD",1648897312180,0.00166001,46693.0,46692.0,3.39274108]
["bitfinex","BTCUSD",1648897312259,0.01922162,46703.0,46694.0,0.320853]
["bitfinex","BTCUSD",1648897312334,0.01922162,46703.0,46697.0,0.053494]
["bitfinex","BTCUSD",1648897312409,0.01922162,46703.0,46702.0,0.37159989]
["bitfinex","BTCUSD",1648897312489,0.01922162,46703.0,46702.0,0.75379504]
["bitfinex","BTCUSD",1648897312561,0.01922162,46703.0,46702.0,0.80379504]
["bitfinex","BTCUSD",1648897312638,0.01922162,46703.0,46702.0,0.85379504]
["bitfinex","BTCUSD",1648897312941,0.01922162,46703.0,46702.0,1.47947503]
["bitfinex","BTCUSD",1648897313094,0.01922162,46703.0,46702.0,1.20115487]
["bitfinex","BTCUSD",1648897313172,0.02088163,46703.0,46702.0,1.12109703]
["bitfinex","BTCUSD",1648897313402,0.02088163,46703.0,46702.0,1.20115487]
["bitfinex","BTCUSD",1648897313705,0.02088163,46703.0,46702.0,1.20515487]
["bitfinex","BTCUSD",1648897314489,0.02312339,46703.0,46702.0,1.20515487]
["bitfinex","BTCUSD",1648897314565,0.02312339,46703.0,46702.0,1.20573456]
["bitfinex","BTCUSD",1648897314987,0.02312339,46703.0,46702.0,1.21242456]
["bitfinex","BTCUSD",1648897315061,0.02312339,46703.0,46702.0,1.25542456]
["bitfinex","BTCUSD",1648897315137,0.02312339,46703.0,46702.0,1.24567024]
["bitfinex","BTCUSD",1648897315524,0.02312339,46703.0,46702.0,0.37919509]
["bitfinex","BTCUSD",1648897315594,0.02312339,46703.0,46702.0,0.70004809]
["bitfinex","BTCUSD",1648897315672,0.02312339,46703.0,46702.0,0.29913725]
["bitfinex","BTCUSD",1648897315745,0.02312339,46703.0,46702.0,0.25913725]
["bitfinex","BTCUSD",1648897315834,0.02312339,46703.0,46702.0,0.24844725]
["bitfinex","BTCUSD",1648897315975,0.02312339,46703.0,46702.0,0.09770036]
["bitfinex","BTCUSD",1648897316129,0.02312339,46703.0,46702.0,0.00357969]
["bitfinex","BTCUSD",1648897317042,0.02312339,46703.0,46702.0,0.00057969]
["bitfinex","BTCUSD",1648897317190,0.02312339,46703.0,46702.0,0.00045775]
["bitfinex","BTCUSD",1648897317725,0.02312339,46703.0,46702.0,0.003]
["bitfinex","BTCUSD",1648897318081,0.02312339,46703.0,46702.0,0.00941952]
["bitfinex","BTCUSD",1648897318771,0.02312339,46703.0,46702.0,0.24085126]
["bitfinex","BTCUSD",1648897318846,0.02312339,46703.0,46702.0,0.29085126]
["bitfinex","BTCUSD",1648897318922,0.02312339,46703.0,46702.0,0.34085126]
["bitfinex","BTCUSD",1648897318998,0.02312339,46703.0,46702.0,0.33785126]
["bitfinex","BTCUSD",1648897319074,0.02312339,46703.0,46702.0,0.65870426]
["bitfinex","BTCUSD",1648897319455,0.02312339,46703.0,46702.0,0.65925347]
["bitfinex","BTCUSD",1648897319686,0.02312339,46703.0,46702.0,0.65906065]
["bitfinex","BTCUSD",1648897319758,0.02312339,46703.0,46702.0,0.66206065]
["bitfinex","BTCUSD",1648897319986,0.02312339,46703.0,46702.0,0.34120765]
["bitfinex","BTCUSD",1648897320063,0.02312339,46703.0,46702.0,0.66206065]
["bitfinex","BTCUSD",1648897320141,0.02312339,46703.0,46702.0,0.34120765]
["bitfinex","BTCUSD",1648897320445,0.02312339,46703.0,46702.0,0.66206065]
["bitfinex","BTCUSD",1648897320978,0.02146338,46703.0,46702.0,0.65906065]
["bitfinex","BTCUSD",1648897321826,0.02146338,46703.0,46702.0,0.00996873]
["bitfinex","BTCUSD",1648897322055,0.02146338,46703.0,46702.0,0.00996797]
["bitfinex","BTCUSD",1648897323350,0.02146338,46703.0,46702.0,0.00696797]
["bitfinex","BTCUSD",1648897323427,0.02146338,46703.0,46702.0,0.37782097]
["bitfinex","BTCUSD",1648897323505,0.02146338,46703.0,46702.0,0.10696797]
["bitfinex","BTCUSD",1648897323579,0.02146338,46703.0,46702.0,0.05696797]
["bitfinex","BTCUSD",1648897323656,0.02146338,46703.0,46702.0,0.10696797]
["bitfinex","BTCUSD",1648897323733,0.02146338,46703.0,46702.0,0.10896797]
["bitfinex","BTCUSD",1648897323811,0.02146338,46703.0,46702.0,0.05896797]
["bitfinex","BTCUSD",1648897324111,0.02146338,46703.0,46702.0,0.32982097]
["bitfinex","BTCUSD",1648897324263,0.02146338,46703.0,46702.0,0.00896797]
["bitfinex","BTCUSD",1648897324416,0.02146338,46703.0,46702.0,0.36549174]
["bitfinex","BTCUSD",1648897324494,0.02146338,46703.0,46702.0,0.68634474]
["bitfinex","BTCUSD",1648897325029,0.02146338,46703.0,46702.0,0.68434474]
["bitfinex","BTCUSD",1648897325657,0.02146338,46703.0,46702.0,0.36349174]
["bitfinex","BTCUSD",1648897325729,0.02146338,46703.0,46702.0,0.36749174]
["bitfinex","BTCUSD",1648897326109,0.02146338,46703.0,46702.0,0.840293]
["bitfinex","BTCUSD",1648897326490,0.02146338,46703.0,46702.0,1.19796505]
["bitfinex","BTCUSD",1648897326568,0.02146338,46703.0,46702.0,0.91973452]
["bitfinex","BTCUSD",1648897326643,0.02146338,46703.0,46702.0,1.19794796]
["bitfinex","BTCUSD",1648897326728,0.02146338,46703.0,46702.0,1.19800427]
["bitfinex","BTCUSD",1648897326797,0.02146338,46703.0,46702.0,1.84037427]
["bitfinex","BTCUSD",1648897326952,0.02146338,46703.0,46702.0,2.21491727]
["bitfinex","BTCUSD",1648897327031,0.02146338,46703.0,46702.0,2.21091727]
["bitfinex","BTCUSD",1648897327711,0.02146338,46703.0,46702.0,2.21391727]
["bitfinex","BTCUSD",1648897328779,0.02146338,46703.0,46702.0,1.89306427]
["bitfinex","BTCUSD",1648897328859,0.02146338,46703.0,46702.0,1.61479452]
["bitfinex","BTCUSD",1648897329005,0.02146338,46703.0,46702.0,1.60110452]
["bitfinex","BTCUSD",1648897329340,0.02146338,46703.0,46702.0,1.30158075]
["bitfinex","BTCUSD",1648897329802,0.02146338,46703.0,46702.0,1.30558075]
["bitfinex","BTCUSD",1648897329952,0.02146338,46703.0,46702.0,2.48080665]
["bitfinex","BTCUSD",1648897330027,0.02146338,46703.0,46702.0,2.79524089]
["bitfinex","BTCUSD",1648897330104,0.02146338,46703.0,46702.0,2.79922001]
["bitfinex","BTCUSD",1648897330259,0.02146338,46703.0,46702.0,2.48905701]
["bitfinex","BTCUSD",1648897331017,0.02146338,46703.0,46702.0,2.48505701]
["bitfinex","BTCUSD",1648897331171,0.02146338,46703.0,46702.0,2.74292137]
["bitfinex","BTCUSD",1648897331780,0.02146338,46703.0,46702.0,2.74592137]
["bitfinex","BTCUSD",1648897333088,0.02146338,46703.0,46702.0,2.74292137]
["bitfinex","BTCUSD",1648897333766,0.02146338,46703.0,46702.0,3.06877437]
["bitfinex","BTCUSD",1648897334981,0.02146338,46703.0,46702.0,3.06377437]
["bitfinex","BTCUSD",1648897335743,0.02146338,46703.0,46702.0,3.06777437]
["bitfinex","BTCUSD",1648897336055,0.02146338,46703.0,46702.0,3.11077437]
["bitfinex","BTCUSD",1648897336912,0.02146338,46703.0,46702.0,3.67375107]
["bitfinex","BTCUSD",1648897337063,0.02146338,46703.0,46702.0,3.66975107]
["bitfinex","BTCUSD",1648897337823,0.02146338,46703.0,46702.0,3.67475107]
["bitfinex","BTCUSD",1648897338665,0.02146338,46703.0,46702.0,3.7803945]
["bitfinex","BTCUSD",1648897339048,0.02146338,46703.0,46702.0,3.7753945]
["bitfinex","BTCUSD",1648897339659,0.0213954,46703.0,46702.0,3.7753945]
["bitfinex","BTCUSD",1648897339811,0.0213954,46703.0,46702.0,3.8328825]
["bitfinex","BTCUSD",1648897340879,0.0213954,46703.0,46702.0,3.7793945]
["bitfinex","BTCUSD",1648897341033,0.0213954,46703.0,46702.0,3.7753945]
["bitfinex","BTCUSD",1648897341715,0.0213954,46703.0,46702.0,3.10677437]
["bitfinex","BTCUSD",1648897341790,0.0213954,46703.0,46702.0,3.11177437]
["bitfinex","BTCUSD",1648897342019,0.0213954,46703.0,46702.0,1.61569547]
["bitfinex","BTCUSD",1648897342106,0.0213954,46703.0,46702.0,1.56200547]
["bitfinex","BTCUSD",1648897342173,0.0213954,46703.0,46702.0,1.57269547]
["bitfinex","BTCUSD",1648897343089,0.0213954,46703.0,46702.0,1.56769547]
["bitfinex","BTCUSD",1648897343318,0.0213954,46703.0,46702.0,1.88854847]
["bitfinex","BTCUSD",1648897343391,0.0213954,46703.0,46702.0,1.61844236]
["bitfinex","BTCUSD",1648897343470,0.0213954,46703.0,46702.0,1.93929536]
["bitfinex","BTCUSD",1648897343548,0.0213954,46703.0,46702.0,1.61844236]
["bitfinex","BTCUSD",1648897343697,0.0213954,46703.0,46702.0,1.93929536]
["bitfinex","BTCUSD",1648897343772,0.0213954,46703.0,46702.0,1.94329536]
["bitfinex","BTCUSD",1648897344327,0.0213954,46703.0,46702.0,1.62244236]
["bitfinex","BTCUSD",1648897344401,0.0213954,46703.0,46702.0,1.94329536]
["bitfinex","BTCUSD",1648897345005,0.0213954,46703.0,46702.0,1.93929536]
["bitfinex","BTCUSD",1648897345809,0.0213954,46703.0,46702.0,1.94429536]
["bitfinex","BTCUSD",1648897346304,0.0213954,46703.0,46702.0,1.94307036]
["bitfinex","BTCUSD",1648897346378,0.0213954,46703.0,46702.0,1.62344236]
["bitfinex","BTCUSD",1648897346454,0.0213954,46703.0,46702.0,1.57269547]
["bitfinex","BTCUSD",1648897346990,0.0213954,46703.0,46702.0,1.89232347]
["bitfinex","BTCUSD",1648897347370,0.0213954,46703.0,46702.0,1.57269547]
["bitfinex","BTCUSD",1648897347600,0.0213954,46703.0,46702.0,1.88732347]
["bitfinex","BTCUSD",1648897347674,0.0213954,46703.0,46702.0,1.93807036]
["bitfinex","BTCUSD",1648897347829,0.0213954,46703.0,46702.0,1.94307036]
["bitfinex","BTCUSD",1648897348535,0.0213954,46703.0,46702.0,2.50588072]
["bitfinex","BTCUSD",1648897349068,0.0213954,46703.0,46702.0,2.50088072]
["bitfinex","BTCUSD",1648897349523,0.0213954,46703.0,46702.0,2.49019072]
["bitfinex","BTCUSD",1648897349827,0.0213954,46703.0,46702.0,2.49519072]
["bitfinex","BTCUSD",1648897351047,0.0213954,46703.0,46702.0,2.49019072]
["bitfinex","BTCUSD",1648897351815,0.0213954,46703.0,46702.0,2.49519072]
["bitfinex","BTCUSD",1648897352351,0.0039467,46708.0,46703.0,1.15]
["bitfinex","BTCUSD",1648897352435,0.0039467,46708.0,46704.0,0.3]
["bitfinex","BTCUSD",1648897352502,0.0039467,46708.0,46707.0,0.00975526]
["bitfinex","BTCUSD",1648897352578,0.0039467,46708.0,46707.0,0.32938326]
["bitfinex","BTCUSD",1648897352654,0.0039467,46708.0,46707.0,0.67938326]
["bitfinex","BTCUSD",1648897352807,0.0039467,46708.0,46707.0,0.72938326]
["bitfinex","BTCUSD",1648897352961,0.0039467,46708.0,46707.0,0.40975526]
["bitfinex","BTCUSD",1648897353339,0.0039467,46708.0,46707.0,0.72938326]
["bitfinex","BTCUSD",1648897353416,0.0039467,46708.0,46707.0,0.40975526]
["bitfinex","BTCUSD",1648897353492,0.0039467,46708.0,46707.0,0.72938326]
["bitfinex","BTCUSD",1648897353569,0.0039467,46708.0,46707.0,0.40975526]
["bitfinex","BTCUSD",1648897353723,0.0039467,46708.0,46707.0,0.88255652]
["bitfinex","BTCUSD",1648897354105,0.0039467,46708.0,46707.0,0.96199804]
["bitfinex","BTCUSD",1648897354331,0.0039467,46708.0,46707.0,0.88255652]
["bitfinex","BTCUSD",1648897354482,0.0039467,46708.0,46707.0,0.96199804]
["bitfinex","BTCUSD",1648897354673,0.0039467,46708.0,46707.0,1.28162604]
["bitfinex","BTCUSD",1648897354748,0.0039467,46708.0,46707.0,0.96199804]
["bitfinex","BTCUSD",1648897354982,0.0039467,46708.0,46707.0,0.96254541]
["bitfinex","BTCUSD",1648897355285,0.0039467,46708.0,46707.0,1.28217341]
["bitfinex","BTCUSD",1648897355362,0.0039467,46708.0,46707.0,0.96254541]
["bitfinex","BTCUSD",1648897355793,0.0039467,46708.0,46707.0,1.28217341]
["bitfinex","BTCUSD",1648897355869,0.0039467,46708.0,46707.0,0.96654541]
["bitfinex","BTCUSD",1648897356023,0.0039467,46708.0,46707.0,1.28617341]
["bitfinex","BTCUSD",1648897356173,0.0039467,46708.0,46707.0,0.96654541]
["bitfinex","BTCUSD",1648897356253,0.0039467,46708.0,46707.0,1.28617341]
["bitfinex","BTCUSD",1648897356327,0.0039467,46708.0,46707.0,1.27641815]
["bitfinex","BTCUSD",1648897356408,0.0039467,46708.0,46707.0,1.28617206]
["bitfinex","BTCUSD",1648897356709,0.0063013,46708.0,46707.0,1.28617206]
["bitfinex","BTCUSD",1648897357165,0.0063013,46708.0,46707.0,0.96654406]
["bitfinex","BTCUSD",1648897357697,0.0063013,46708.0,46707.0,0.96254406]
["bitfinex","BTCUSD",1648897357850,0.0063013,46708.0,46707.0,0.96654406]
["bitfinex","BTCUSD",1648897359068,0.0063013,46708.0,46707.0,0.96254406]
["bitfinex","BTCUSD",1648897359862,0.0063013,46708.0,46707.0,0.96654406]
["bitfinex","BTCUSD",1648897361236,0.0063013,46708.0,46707.0,0.96254406]
["bitfinex","BTCUSD",1648897361884,0.0063013,46708.0,46707.0,0.96654406]
["bitfinex","BTCUSD",1648897361957,0.0063013,46708.0,46707.0,1.28617206]
["bitfinex","BTCUSD",1648897362493,0.0063013,46708.0,46707.0,1.40617206]
["bitfinex","BTCUSD",1648897363220,0.0063013,46708.0,46707.0,1.40217206]
["bitfinex","BTCUSD",1648897363571,0.0063013,46708.0,46707.0,0.78254406]
["bitfinex","BTCUSD",1648897363868,0.0063013,46708.0,46707.0,0.78654406]
["bitfinex","BTCUSD",1648897363945,0.0063013,46708.0,46707.0,0.70710254]
["bitfinex","BTCUSD",1648897364096,0.0063013,46708.0,46707.0,0.69734863]
["bitfinex","BTCUSD",1648897364172,0.0063013,46708.0,46707.0,0.70710588]
["bitfinex","BTCUSD",1648897364329,0.0493013,46708.0,46707.0,0.69734863]
["bitfinex","BTCUSD",1648897364402,0.0493013,46708.0,46707.0,0.59734863]
["bitfinex","BTCUSD",1648897364708,0.0493013,46708.0,46707.0,0.12454737]
["bitfinex","BTCUSD",1648897365160,0.0493013,46708.0,46707.0,0.12054737]
["bitfinex","BTCUSD",1648897365886,0.0493013,46708.0,46707.0,0.12154737]
["bitfinex","BTCUSD",1648897367129,0.0493013,46708.0,46707.0,0.12054737]
["bitfinex","BTCUSD",1648897367586,0.0543413,46708.0,46707.0,0.12054737]
["bitfinex","BTCUSD",1648897367855,0.0543413,46708.0,46707.0,0.12154737]
["bitfinex","BTCUSD",1648897369185,0.0543413,46708.0,46707.0,0.12054737]
["bitfinex","BTCUSD",1648897371882,0.0543413,46708.0,46707.0,0.12154737]
["bitfinex","BTCUSD",1648897372943,0.0543413,46708.0,46707.0,0.11154737]
["bitfinex","BTCUSD",1648897373019,0.0493013,46708.0,46707.0,0.11154737]
["bitfinex","BTCUSD",1648897373174,0.0493013,46708.0,46707.0,0.11054737]
["bitfinex","BTCUSD",1648897373324,0.0493013,46708.0,46707.0,0.11107497]
["bitfinex","BTCUSD",1648897373895,0.0493013,46708.0,46707.0,0.11207497]
["bitfinex","BTCUSD",1648897375173,0.0493013,46708.0,46707.0,0.11107497]
["bitfinex","BTCUSD",1648897375932,0.0493013,46708.0,46707.0,0.11307497]
["bitfinex","BTCUSD",1648897377153,0.0493013,46708.0,46707.0,0.11107497]
["bitfinex","BTCUSD",1648897377801,0.0453546,46708.0,46707.0,0.11093812]
["bitfinex","BTCUSD",1648897377953,0.0453546,46708.0,46707.0,0.11293812]
["bitfinex","BTCUSD",1648897379151,1.2,46707.0,46705.0,0.20076]
["bitfinex","BTCUSD",1648897379227,0.305041,46706.0,46705.0,0.20076]
["bitfinex","BTCUSD",1648897379375,0.27213261,46704.0,46702.0,0.64237]
["bitfinex","BTCUSD",1648897379453,0.005042,46703.0,46702.0,0.64237]
["bitfinex","BTCUSD",1648897379529,0.048042,46703.0,46702.0,0.64237]
["bitfinex","BTCUSD",1648897379678,0.048042,46703.0,46702.0,0.33332]
["bitfinex","BTCUSD",1648897379982,0.348042,46703.0,46702.0,0.33332]
["bitfinex","BTCUSD",1648897380059,0.90177211,46703.0,46702.0,0.24163121]
["bitfinex","BTCUSD",1648897380137,1.2,46702.0,46694.0,0.20076]
["bitfinex","BTCUSD",1648897380212,0.14925311,46700.0,46694.0,0.00065224]
["bitfinex","BTCUSD",1648897380288,0.305044,46699.0,46694.0,0.00065224]
["bitfinex","BTCUSD",1648897380362,0.412116,46699.0,46694.0,0.00065224]
["bitfinex","BTCUSD",1648897380440,0.043,46698.0,46694.0,0.00065224]
["bitfinex","BTCUSD",1648897380516,0.05858,46697.0,46694.0,0.00065224]
["bitfinex","BTCUSD",1648897380667,0.053535,46697.0,46694.0,0.00065224]
["bitfinex","BTCUSD",1648897380742,0.043,46696.0,46694.0,0.00065224]
["bitfinex","BTCUSD",1648897381049,0.048046,46696.0,46694.0,0.00065224]
["bitfinex","BTCUSD",1648897381127,0.30088867,46696.0,46694.0,0.00065224]
["bitfinex","BTCUSD",1648897381286,0.30088867,46696.0,46688.0,0.05]
["bitfinex","BTCUSD",1648897381358,0.3,46695.0,46685.0,0.28596573]
["bitfinex","BTCUSD",1648897381436,0.3,46695.0,46693.0,0.00065222]
["bitfinex","BTCUSD",1648897381506,0.043,46694.0,46693.0,0.00065222]
["bitfinex","BTCUSD",1648897381583,0.25284267,46696.0,46693.0,0.00065222]
["bitfinex","BTCUSD",1648897381659,0.043,46694.0,46693.0,0.00065222]
["bitfinex","BTCUSD",1648897382430,0.043,46694.0,46685.0,0.28596573]
["bitfinex","BTCUSD",1648897382584,0.043,46694.0,46686.0,0.47295722]
["bitfinex","BTCUSD",1648897382656,0.043,46694.0,46691.0,0.00065224]
["bitfinex","BTCUSD",1648897383650,0.043,46694.0,46689.0,0.25088]
["bitfinex","BTCUSD",1648897383727,0.048048,46694.0,46689.0,0.25088]
["bitfinex","BTCUSD",1648897383877,0.048048,46694.0,46690.0,0.00065224]
["bitfinex","BTCUSD",1648897383956,0.048048,46694.0,46691.0,0.002]
["bitfinex","BTCUSD",1648897384337,0.053532,46693.0,46691.0,0.002]
["bitfinex","BTCUSD",1648897384490,0.043,46692.0,46691.0,0.002]
["bitfinex","BTCUSD",1648897385401,0.043,46692.0,46689.0,0.25153226]
["bitfinex","BTCUSD",1648897385909,0.043,46692.0,46691.0,0.002]
["bitfinex","BTCUSD",1648897386750,0.043,46692.0,46691.0,0.00229894]
["bitfinex","BTCUSD",1648897387056,0.04534927,46692.0,46691.0,0.00229894]
["bitfinex","BTCUSD",1648897387132,0.04534927,46692.0,46691.0,0.00029894]
["bitfinex","BTCUSD",1648897387934,0.04534927,46692.0,46691.0,0.00229894]
["bitfinex","BTCUSD",1648897388163,0.04534927,46692.0,46691.0,0.002]
["bitfinex","BTCUSD",1648897389230,0.04534927,46692.0,46689.0,0.2518312]
["bitfinex","BTCUSD",1648897389508,0.00234927,46692.0,46689.0,0.2518312]
["bitfinex","BTCUSD",1648897389659,0.00234927,46692.0,46689.0,0.25117894]
["bitfinex","BTCUSD",1648897389818,0.00234927,46692.0,46690.0,0.319628]
["bitfinex","BTCUSD",1648897389966,0.00234927,46692.0,46689.0,2.68187741]
["bitfinex","BTCUSD",1648897390270,0.00234927,46692.0,46690.0,0.07919838]
["bitfinex","BTCUSD",1648897391030,0.00234927,46692.0,46691.0,0.00029894]
["bitfinex","BTCUSD",1648897391184,0.05586527,46701.0,46691.0,0.00029894]
["bitfinex","BTCUSD",1648897391259,0.00505,46700.0,46691.0,0.00029894]
["bitfinex","BTCUSD",1648897391788,0.00505,46700.0,46698.0,0.20016]
["bitfinex","BTCUSD",1648897393088,0.10938627,46701.0,46698.0,0.20016]
["bitfinex","BTCUSD",1648897393167,0.107037,46701.0,46698.0,0.20016]
["bitfinex","BTCUSD",1648897393925,0.107037,46701.0,46698.0,0.20216]
["bitfinex","BTCUSD",1648897394230,0.005033,46700.0,46698.0,0.20216]
["bitfinex","BTCUSD",1648897394575,0.005033,46700.0,46699.0,0.000296]
["bitfinex","BTCUSD",1648897394805,0.107037,46701.0,46699.0,0.000296]
["bitfinex","BTCUSD",1648897394962,0.3,46700.0,46699.0,0.000296]
["bitfinex","BTCUSD",1648897395033,0.343,46700.0,46699.0,0.000296]
["bitfinex","BTCUSD",1648897395190,0.348016,46700.0,46699.0,0.000296]
["bitfinex","BTCUSD",1648897395565,0.7,46699.0,46694.0,0.00065223]
["bitfinex","BTCUSD",1648897395639,0.7,46699.0,46689.0,0.20034]
["bitfinex","BTCUSD",1648897395720,0.053538,46697.0,46689.0,0.20034]
["bitfinex","BTCUSD",1648897395794,0.3,46696.0,46689.0,0.20034]
["bitfinex","BTCUSD",1648897395868,0.3,46696.0,46694.0,0.00065223]
["bitfinex","BTCUSD",1648897395942,0.343,46696.0,46694.0,0.00065223]
["bitfinex","BTCUSD",1648897396020,0.3,46695.0,46694.0,0.00065223]
["bitfinex","BTCUSD",1648897396171,0.60120138,46695.0,46694.0,0.00065223]
["bitfinex","BTCUSD",1648897396832,0.60120138,46695.0,46689.0,0.25034]
["bitfinex","BTCUSD",1648897397060,0.60120138,46695.0,46692.0,0.00065223]
["bitfinex","BTCUSD",1648897397902,0.60006015,46695.0,46692.0,0.00065223]
["bitfinex","BTCUSD",1648897397977,0.60006015,46695.0,46692.0,0.00165223]
["bitfinex","BTCUSD",1648897398054,0.60006015,46695.0,46692.0,0.001]
["bitfinex","BTCUSD",1648897398852,0.7071393,46695.0,46692.0,0.001]
["bitfinex","BTCUSD",1648897398932,1.2,46694.0,46691.0,0.00065224]
["bitfinex","BTCUSD",1648897399008,0.14925311,46693.0,46691.0,0.00065224]
["bitfinex","BTCUSD",1648897399084,0.305066,46692.0,46691.0,0.00065224]
["bitfinex","BTCUSD",1648897399159,0.885066,46692.0,46691.0,0.00065224]
["bitfinex","BTCUSD",1648897399235,0.885066,46692.0,46685.0,0.05]
["bitfinex","BTCUSD",1648897399308,0.053547,46690.0,46680.0,0.331]
["bitfinex","BTCUSD",1648897399388,0.053547,46690.0,46678.0,0.0787034]
["bitfinex","BTCUSD",1648897399463,0.107096,46688.0,46678.0,0.0787034]
["bitfinex","BTCUSD",1648897399538,0.107097,46687.0,46676.0,0.002]
["bitfinex","BTCUSD",1648897399614,0.150097,46687.0,46676.0,0.002]
["bitfinex","BTCUSD",1648897399688,0.150097,46687.0,46682.0,0.20741734]
["bitfinex","BTCUSD",1648897399840,0.27458779,46686.0,46682.0,0.20741734]
["bitfinex","BTCUSD",1648897399992,0.043,46685.0,46682.0,0.20741734]
["bitfinex","BTCUSD",1648897400072,0.043,46685.0,46682.0,0.00641734]
["bitfinex","BTCUSD",1648897400449,0.096547,46685.0,46682.0,0.00641734]
["bitfinex","BTCUSD",1648897401035,0.3,46684.0,46682.0,0.00641734]
["bitfinex","BTCUSD",1648897401192,0.043,46683.0,46682.0,0.00641734]
["bitfinex","BTCUSD",1648897401267,0.343,46683.0,46682.0,0.00641734]
["bitfinex","BTCUSD",1648897401799,0.043,46683.0,46682.0,0.00641734]
["bitfinex","BTCUSD",1648897404231,0.04542455,46683.0,46682.0,0.00641734]
["bitfinex","BTCUSD",1648897406089,0.34542455,46683.0,46682.0,0.00641734]
["bitfinex","BTCUSD",1648897407352,0.8,46682.0,46676.0,0.002]
["bitfinex","BTCUSD",1648897407501,0.28841086,46678.0,46676.0,0.002]
["bitfinex","BTCUSD",1648897407576,0.3,46677.0,46676.0,0.002]
["bitfinex","BTCUSD",1648897407656,0.343,46677.0,46676.0,0.002]
["bitfinex","BTCUSD",1648897409158,0.343,46677.0,46675.0,0.20082]
["bitfinex","BTCUSD",1648897409466,0.3,46676.0,46675.0,0.20082]
["bitfinex","BTCUSD",1648897409616,0.343,46676.0,46675.0,0.20082]
["bitfinex","BTCUSD",1648897410339,0.043,46676.0,46675.0,0.20082]
["bitfinex","BTCUSD",1648897410647,0.043,46676.0,46675.0,0.20129333]
["bitfinex","BTCUSD",1648897411410,0.343,46676.0,46675.0,0.20129333]
["bitfinex","BTCUSD",1648897411635,0.34534132,46676.0,46675.0,0.20129333]
["bitfinex","BTCUSD",1648897412064,0.4,46675.0,46673.0,0.00069211]
["bitfinex","BTCUSD",1648897412135,0.34534132,46676.0,46673.0,0.00069211]
["bitfinex","BTCUSD",1648897412136,0.3,46674.0,46673.0,0.00069211]
["bitfinex","BTCUSD",1648897412287,0.343,46674.0,46673.0,0.00069211]
["bitfinex","BTCUSD",1648897412518,0.343,46674.0,46668.0,0.002]
["bitfinex","BTCUSD",1648897412590,0.10712606,46673.0,46668.0,0.002]
["bitfinex","BTCUSD",1648897412667,0.10712606,46673.0,46671.0,0.00069213]
["bitfinex","BTCUSD",1648897412742,0.343,46672.0,46671.0,0.00069213]
["bitfinex","BTCUSD",1648897413200,0.043,46672.0,46671.0,0.00069213]
["bitfinex","BTCUSD",1648897413275,0.343,46672.0,46671.0,0.00069213]
["bitfinex","BTCUSD",1648897413353,0.343,46672.0,46668.0,0.002]
["bitfinex","BTCUSD",1648897413354,1.2,46671.0,46668.0,0.002]
["bitfinex","BTCUSD",1648897413584,0.58,46670.0,46668.0,0.002]
["bitfinex","BTCUSD",1648897413658,0.537,46670.0,46668.0,0.002]
["bitfinex","BTCUSD",1648897413735,0.043,46669.0,46668.0,0.002]
["bitfinex","BTCUSD",1648897415415,0.343,46669.0,46668.0,0.002]
["bitfinex","BTCUSD",1648897415596,0.343,46669.0,46668.0,0.00271515]
["bitfinex","BTCUSD",1648897415597,0.34533883,46669.0,46668.0,0.00271515]
["bitfinex","BTCUSD",1648897415977,0.04533883,46669.0,46668.0,0.00271515]
["bitfinex","BTCUSD",1648897421168,0.00233883,46669.0,46668.0,0.00271515]
["bitfinex","BTCUSD",1648897421967,0.05590683,46672.0,46668.0,0.00271515]
["bitfinex","BTCUSD",1648897423488,0.05590683,46672.0,46668.0,0.00336766]
["bitfinex","BTCUSD",1648897424556,0.05590683,46672.0,46670.0,0.00071368]
["bitfinex","BTCUSD",1648897429006,0.05590683,46672.0,46669.0,0.00100893]
["bitfinex","BTCUSD",1648897429352,0.05590683,46672.0,46669.0,0.00035647]
["bitfinex","BTCUSD",1648897433444,0.05590683,46672.0,46668.0,0.00300894]
["bitfinex","BTCUSD",1648897434128,0.05590683,46672.0,46668.0,0.00235647]
["bitfinex","BTCUSD",1648897434335,0.05590683,46672.0,46668.0,0.00300894]
["bitfinex","BTCUSD",1648897434941,0.05590683,46672.0,46670.0,0.05074689]
["bitfinex","BTCUSD",1648897435548,0.05571743,46672.0,46670.0,0.05074689]
["bitfinex","BTCUSD",1648897435777,0.05563712,46672.0,46670.0,0.05074689]
["bitfinex","BTCUSD",1648897437838,0.05563712,46672.0,46671.0,0.00035647]
["bitfinex","BTCUSD",1648897439268,0.00233883,46672.0,46671.0,0.00035647]
["bitfinex","BTCUSD",1648897439421,0.00233883,46672.0,46671.0,0.47350511]
["bitfinex","BTCUSD",1648897440109,0.05573865,46676.0,46671.0,0.47350511]
["bitfinex","BTCUSD",1648897440258,0.05573865,46676.0,46674.0,0.25152874]
["bitfinex","BTCUSD",1648897440414,0.05573865,46676.0,46671.0,0.00035647]
["bitfinex","BTCUSD",1648897441439,0.05573865,46676.0,46672.0,0.7627774]
["bitfinex","BTCUSD",1648897442142,0.00219365,46676.0,46673.0,0.40074689]
["bitfinex","BTCUSD",1648897442221,0.00219365,46676.0,46675.0,0.00976101]
["bitfinex","BTCUSD",1648897442368,0.00219365,46676.0,46675.0,0.48290058]
["bitfinex","BTCUSD",1648897442445,0.00219365,46676.0,46675.0,0.78290058]
["bitfinex","BTCUSD",1648897442518,0.00219365,46676.0,46675.0,0.83290058]
["bitfinex","BTCUSD",1648897442670,0.00219365,46676.0,46675.0,0.88290058]
["bitfinex","BTCUSD",1648897443206,0.00219365,46676.0,46675.0,0.89361058]
["bitfinex","BTCUSD",1648897443286,0.00219365,46676.0,46675.0,0.8936089]
["bitfinex","BTCUSD",1648897443364,0.005041,46688.0,46676.0,1.2]
["bitfinex","BTCUSD",1648897443441,0.005041,46692.0,46676.0,1.2]
["bitfinex","BTCUSD",1648897443511,0.005041,46692.0,46681.0,0.00975871]
["bitfinex","BTCUSD",1648897443585,0.005041,46692.0,46680.0,0.02787264]
["bitfinex","BTCUSD",1648897443661,0.005041,46692.0,46685.0,0.05074689]
["bitfinex","BTCUSD",1648897443816,0.005041,46692.0,46686.0,0.3]
["bitfinex","BTCUSD",1648897443968,0.005041,46692.0,46688.0,0.20058]
["bitfinex","BTCUSD",1648897444271,0.23741835,46692.0,46688.0,0.51887978]
["bitfinex","BTCUSD",1648897444879,0.23741835,46692.0,46691.0,0.00976027]
["bitfinex","BTCUSD",1648897445113,0.01952053,46689.0,46688.0,0.51887978]
["bitfinex","BTCUSD",1648897445184,0.01952053,46689.0,46688.0,0.52864005]
["bitfinex","BTCUSD",1648897446805,0.01952053,46689.0,46688.0,0.52899027]
["bitfinex","BTCUSD",1648897447113,0.01952053,46689.0,46688.0,0.9297357]
["bitfinex","BTCUSD",1648897447190,0.01952053,46689.0,46688.0,0.9797357]
["bitfinex","BTCUSD",1648897448105,0.01952053,46689.0,46688.0,0.9817357]
["bitfinex","BTCUSD",1648897448790,0.0216513,46689.0,46688.0,0.9817357]
["bitfinex","BTCUSD",1648897449341,0.0216513,46689.0,46688.0,0.6817357]
["bitfinex","BTCUSD",1648897449417,0.0216513,46689.0,46688.0,0.6797357]
["bitfinex","BTCUSD",1648897449493,0.0216513,46689.0,46688.0,0.9797357]
["bitfinex","BTCUSD",1648897449572,0.0216513,46689.0,46688.0,0.6797357]
["bitfinex","BTCUSD",1648897450183,0.0216513,46689.0,46688.0,0.6817357]
["bitfinex","BTCUSD",1648897450564,0.0216513,46689.0,46688.0,0.67916829]
["bitfinex","BTCUSD",1648897450717,0.0216513,46689.0,46688.0,0.97916829]
["bitfinex","BTCUSD",1648897451177,0.0216513,46689.0,46688.0,0.97905155]
["bitfinex","BTCUSD",1648897451486,0.0216513,46689.0,46688.0,0.97705155]
["bitfinex","BTCUSD",1648897452092,0.0216513,46689.0,46688.0,0.67705155]
["bitfinex","BTCUSD",1648897452169,0.0216513,46689.0,46688.0,0.68005155]
["bitfinex","BTCUSD",1648897452250,0.0216513,46689.0,46688.0,0.58261896]
["bitfinex","BTCUSD",1648897452328,0.0216513,46689.0,46688.0,0.20381348]
["bitfinex","BTCUSD",1648897453396,0.0216513,46689.0,46688.0,0.20081348]
["bitfinex","BTCUSD",1648897453853,0.0751953,46689.0,46688.0,0.20081348]
["bitfinex","BTCUSD",1648897454005,0.0216513,46689.0,46688.0,0.20081348]
["bitfinex","BTCUSD",1648897455566,0.0216513,46689.0,46688.0,0.20093022]
["bitfinex","BTCUSD",1648897456557,0.0751943,46689.0,46688.0,0.20093022]
["bitfinex","BTCUSD",1648897460196,0.0216513,46689.0,46688.0,0.20093022]
["bitfinex","BTCUSD",1648897461893,0.0216513,46689.0,46688.0,0.00035022]
["bitfinex","BTCUSD",1648897461971,0.35,46688.0,46678.0,0.36145689]
["bitfinex","BTCUSD",1648897462045,0.10709591,46687.0,46678.0,0.41145689]
["bitfinex","BTCUSD",1648897462122,0.053549,46684.0,46678.0,0.41145689]
["bitfinex","BTCUSD",1648897462200,0.053549,46684.0,46678.0,0.16145689]
["bitfinex","BTCUSD",1648897462277,0.053549,46684.0,46678.0,0.11071]
["bitfinex","BTCUSD",1648897462353,0.043,46683.0,46678.0,0.06071]
["bitfinex","BTCUSD",1648897462808,0.28761641,46680.0,46678.0,0.06071]
["bitfinex","BTCUSD",1648897462888,0.2814891,46684.0,46678.0,0.11145689]
["bitfinex","BTCUSD",1648897462964,0.043,46679.0,46678.0,0.11145689]
["bitfinex","BTCUSD",1648897463041,0.043,46679.0,46678.0,0.10074689]
["bitfinex","BTCUSD",1648897464354,0.04211088,46679.0,46678.0,0.10074689]
["bitfinex","BTCUSD",1648897464961,0.04211088,46679.0,46678.0,0.10101323]
["bitfinex","BTCUSD",1648897465884,0.053551,46680.0,46678.0,0.40101323]
["bitfinex","BTCUSD",1648897465958,0.053551,46680.0,46679.0,0.3]
["bitfinex","BTCUSD",1648897466034,0.0006187,46681.0,46679.0,0.29762678]
["bitfinex","BTCUSD",1648897466108,0.0006187,46681.0,46679.0,0.37550008]
["bitfinex","BTCUSD",1648897466183,0.0006187,46681.0,46680.0,0.3]
["bitfinex","BTCUSD",1648897466336,0.0006187,46681.0,46680.0,0.31071]
["bitfinex","BTCUSD",1648897466415,0.0006187,46681.0,46680.0,0.01071]
["bitfinex","BTCUSD",1648897466489,0.0006187,46681.0,46680.0,0.31071]
["bitfinex","BTCUSD",1648897466565,0.01986908,46689.0,46680.0,0.31071]
["bitfinex","BTCUSD",1648897466871,0.02000812,46689.0,46688.0,0.25863104]
["bitfinex","BTCUSD",1648897466944,0.02000812,46689.0,46688.0,0.55863104]
["bitfinex","BTCUSD",1648897467253,0.02000812,46689.0,46688.0,0.60863104]
["bitfinex","BTCUSD",1648897467326,0.02000812,46689.0,46688.0,0.65863104]
["bitfinex","BTCUSD",1648897467404,0.02000812,46689.0,46688.0,0.66839058]
["bitfinex","BTCUSD",1648897467483,0.02000812,46689.0,46688.0,0.98801858]
["bitfinex","BTCUSD",1648897467569,0.02000812,46689.0,46688.0,0.66839058]
["bitfinex","BTCUSD",1648897468180,0.02000812,46689.0,46688.0,0.66939058]
["bitfinex","BTCUSD",1648897468336,0.02000812,46689.0,46688.0,0.36939058]
["bitfinex","BTCUSD",1648897469394,0.02000812,46689.0,46688.0,0.36839058]
["bitfinex","BTCUSD",1648897470194,0.02000812,46689.0,46688.0,0.37239058]
["bitfinex","BTCUSD",1648897470421,0.02213889,46689.0,46688.0,0.37239058]
["bitfinex","BTCUSD",1648897471032,0.02213889,46689.0,46688.0,0.67239058]
["bitfinex","BTCUSD",1648897471452,0.02213889,46689.0,46688.0,0.66839058]
["bitfinex","BTCUSD",1648897472226,0.02213889,46689.0,46688.0,0.67139058]
["bitfinex","BTCUSD",1648897472910,0.02213889,46689.0,46688.0,0.69101858]
["bitfinex","BTCUSD",1648897472986,0.02213889,46689.0,46688.0,0.69101754]
["bitfinex","BTCUSD",1648897473141,0.02213889,46689.0,46688.0,0.37138954]
["bitfinex","BTCUSD",1648897473216,0.02213889,46689.0,46688.0,0.69101754]
["bitfinex","BTCUSD",1648897473371,0.02213889,46689.0,46688.0,0.37138954]
["bitfinex","BTCUSD",1648897473447,0.02213889,46689.0,46688.0,0.98801754]
["bitfinex","BTCUSD",1648897473526,0.02213889,46689.0,46688.0,0.66838954]
["bitfinex","BTCUSD",1648897473754,0.02213889,46689.0,46688.0,1.14136089]
["bitfinex","BTCUSD",1648897473982,0.02213889,46689.0,46688.0,1.15205089]
["bitfinex","BTCUSD",1648897474211,0.02213889,46689.0,46688.0,1.15505089]
["bitfinex","BTCUSD",1648897475430,0.02213889,46689.0,46688.0,1.15205089]
["bitfinex","BTCUSD",1648897475814,0.02213889,46689.0,46688.0,1.15205078]
["bitfinex","BTCUSD",1648897476195,0.02213889,46689.0,46688.0,1.15505078]
["bitfinex","BTCUSD",1648897477074,0.02213889,46689.0,46688.0,1.47467878]
["bitfinex","BTCUSD",1648897477532,0.02213889,46689.0,46688.0,1.47167878]
["bitfinex","BTCUSD",1648897477914,0.02213889,46689.0,46688.0,1.15205078]
["bitfinex","BTCUSD",1648897478216,0.02213889,46689.0,46688.0,1.15605078]
["bitfinex","BTCUSD",1648897478368,0.02213889,46689.0,46688.0,0.85605078]
["bitfinex","BTCUSD",1648897478445,0.02213889,46689.0,46688.0,1.17567878]
["bitfinex","BTCUSD",1648897478600,0.02213889,46689.0,46688.0,0.85605078]
["bitfinex","BTCUSD",1648897478673,0.02213889,46689.0,46688.0,1.17567878]
["bitfinex","BTCUSD",1648897478750,0.02213889,46689.0,46688.0,0.38307943]
["bitfinex","BTCUSD",1648897478825,0.02213889,46689.0,46688.0,0.70270743]
["bitfinex","BTCUSD",1648897479487,0.02213889,46689.0,46688.0,0.69870743]
["bitfinex","BTCUSD",1648897479946,0.02213889,46689.0,46688.0,0.37907943]
["bitfinex","BTCUSD",1648897480021,0.02213889,46689.0,46688.0,0.69870743]
["bitfinex","BTCUSD",1648897480099,0.02213889,46689.0,46688.0,0.37907943]
["bitfinex","BTCUSD",1648897480251,0.02213889,46689.0,46688.0,0.38307943]
["bitfinex","BTCUSD",1648897480329,0.02213889,46689.0,46688.0,0.37238943]
["bitfinex","BTCUSD",1648897480938,0.02213889,46689.0,46688.0,0.11375839]
["bitfinex","BTCUSD",1648897481018,0.02213889,46689.0,46688.0,0.01375839]
["bitfinex","BTCUSD",1648897481695,0.02213889,46689.0,46688.0,0.00975839]
["bitfinex","BTCUSD",1648897481773,0.02213889,46689.0,46688.0,0.00958643]
["bitfinex","BTCUSD",1648897482159,0.02213889,46689.0,46688.0,0.06033332]
["bitfinex","BTCUSD",1648897484511,0.02206842,46689.0,46688.0,0.06033332]
["bitfinex","BTCUSD",1648897485195,0.02206842,46689.0,46688.0,0.37996132]
["bitfinex","BTCUSD",1648897485271,0.02206842,46689.0,46688.0,0.42996132]
["bitfinex","BTCUSD",1648897485348,0.02206842,46689.0,46688.0,0.47996132]
["bitfinex","BTCUSD",1648897485499,0.02206842,46689.0,46688.0,0.16033332]
["bitfinex","BTCUSD",1648897488160,0.02206842,46689.0,46688.0,0.15074689]
["bitfinex","BTCUSD",1648897490815,0.06506842,46689.0,46688.0,0.15074689]
["bitfinex","BTCUSD",1648897491235,0.06506842,46689.0,46688.0,0.1]
["bitfinex","BTCUSD",1648897491343,0.06506842,46689.0,46688.0,0.05]
["bitfinex","BTCUSD",1648897491690,0.06506842,46689.0,46686.0,0.30082]
["bitfinex","BTCUSD",1648897491766,0.11860842,46689.0,46686.0,0.30082]
["bitfinex","BTCUSD",1648897492376,0.11860842,46689.0,46688.0,0.05074689]
["bitfinex","BTCUSD",1648897492529,0.06506842,46689.0,46688.0,0.05074689]
["bitfinex","BTCUSD",1648897492757,0.06492938,46689.0,46688.0,0.05074689]
["bitfinex","BTCUSD",1648897495452,0.06492938,46689.0,46688.0,0.57373041]
["bitfinex","BTCUSD",1648897495531,0.06492938,46689.0,46688.0,0.62373041]
["bitfinex","BTCUSD",1648897496672,0.06492938,46689.0,46688.0,0.57298352]
["bitfinex","BTCUSD",1648897497360,0.06492938,46689.0,46688.0,0.05]
["bitfinex","BTCUSD",1648897497436,0.06492938,46689.0,46686.0,0.30082]
["bitfinex","BTCUSD",1648897497741,0.06492938,46689.0,46688.0,0.05074689]
["bitfinex","BTCUSD",1648897497969,0.06492938,46689.0,46686.0,0.30082]
["bitfinex","BTCUSD",1648897498322,0.06492938,46689.0,46687.0,0.47300478]
["bitfinex","BTCUSD",1648897499582,0.06492938,46689.0,46688.0,0.05074689]
["bitfinex","BTCUSD",1648897500188,0.02192938,46689.0,46688.0,0.05074689]
["bitfinex","BTCUSD",1648897500264,0.02192938,46689.0,46688.0,0.52375167]
["bitfinex","BTCUSD",1648897500415,0.02192938,46689.0,46688.0,0.62375167]
["bitfinex","BTCUSD",1648897500568,0.02192938,46689.0,46688.0,0.63351111]
["bitfinex","BTCUSD",1648897501598,0.02192938,46689.0,46688.0,0.53351111]
["bitfinex","BTCUSD",1648897502077,0.02179034,46689.0,46688.0,0.53351111]
["bitfinex","BTCUSD",1648897502456,0.02179034,46689.0,46688.0,0.48276422]
["bitfinex","BTCUSD",1648897502535,0.02179034,46689.0,46688.0,0.47300478]
["bitfinex","BTCUSD",1648897503143,0.02179034,46689.0,46687.0,0.47300478]
["bitfinex","BTCUSD",1648897503447,0.01965957,46689.0,46687.0,0.47300478]
["bitfinex","BTCUSD",1648897506042,0.01965957,46689.0,46688.0,0.00484586]
["bitfinex","BTCUSD",1648897507071,0.01965957,46689.0,46688.0,0.47785064]
["bitfinex","BTCUSD",1648897508324,0.01965957,46689.0,46688.0,0.00484586]
["bitfinex","BTCUSD",1648897508635,0.01965957,46689.0,46688.0,0.01460791]
["bitfinex","BTCUSD",1648897508706,0.01965957,46689.0,46688.0,0.01460781]
["bitfinex","BTCUSD",1648897509241,0.01965957,46689.0,46688.0,0.48761425]
["bitfinex","BTCUSD",1648897511021,0.01965957,46689.0,46688.0,0.4778523]
["bitfinex","BTCUSD",1648897511247,0.01965957,46689.0,46688.0,0.00484586]
["bitfinex","BTCUSD",1648897511703,0.01965957,46689.0,46688.0,0.00323119]
["bitfinex","BTCUSD",1648897511858,0.06265957,46689.0,46688.0,0.00323119]
["bitfinex","BTCUSD",1648897511936,0.36779057,46689.0,46688.0,0.00323119]
["bitfinex","BTCUSD",1648897512081,0.00646238,46687.0,46681.0,0.20082]
["bitfinex","BTCUSD",1648897512159,0.16064935,46686.0,46681.0,0.20082]
["bitfinex","BTCUSD",1648897512237,0.3,46685.0,46681.0,0.20082]
["bitfinex","BTCUSD",1648897512309,0.343,46685.0,46681.0,0.20082]
["bitfinex","BTCUSD",1648897512620,0.343,46685.0,46675.0,0.12936738]
["bitfinex","BTCUSD",1648897512701,0.23911709,46677.0,46675.0,0.12936738]
["bitfinex","BTCUSD",1648897512921,0.23911709,46677.0,46675.0,0.05074689]
["bitfinex","BTCUSD",1648897513122,0.23911709,46677.0,46676.0,0.4731015]
["bitfinex","BTCUSD",1648897513267,0.28211709,46677.0,46676.0,0.4731015]
["bitfinex","BTCUSD",1648897513573,0.09655,46677.0,46676.0,0.4731015]
["bitfinex","BTCUSD",1648897513651,0.043,46677.0,46676.0,0.4731015]
["bitfinex","BTCUSD",1648897514033,0.043,46677.0,46676.0,0.5231015]
["bitfinex","BTCUSD",1648897514188,0.043,46677.0,46676.0,0.52336858]
["bitfinex","BTCUSD",1648897516354,0.043,46677.0,46676.0,0.52536858]
["bitfinex","BTCUSD",1648897516507,0.043,46677.0,46676.0,0.52817006]
["bitfinex","BTCUSD",1648897516582,0.04313904,46677.0,46676.0,0.52817006]
["bitfinex","BTCUSD",1648897517644,0.04320951,46677.0,46676.0,0.52617006]
["bitfinex","BTCUSD",1648897518406,0.04320951,46677.0,46676.0,0.52917006]
["bitfinex","BTCUSD",1648897518753,0.04334855,46677.0,46676.0,0.52917006]
["bitfinex","BTCUSD",1648897519093,0.04334855,46677.0,46676.0,0.05606856]
["bitfinex","BTCUSD",1648897519170,0.04334855,46677.0,46676.0,0.00606856]
["bitfinex","BTCUSD",1648897519631,0.04334855,46677.0,46676.0,0.00306856]
["bitfinex","BTCUSD",1648897519785,0.04341902,46677.0,46676.0,0.00306856]
["bitfinex","BTCUSD",1648897520797,0.04355806,46677.0,46676.0,0.00306856]
["bitfinex","BTCUSD",1648897520947,0.04355806,46677.0,46676.0,0.00166869]
["bitfinex","BTCUSD",1648897521792,0.0436971,46677.0,46676.0,0.00166869]
["bitfinex","BTCUSD",1648897521939,0.0006971,46677.0,46676.0,0.00166869]
["bitfinex","BTCUSD",1648897522853,0.00083614,46677.0,46676.0,0.00166869]
["bitfinex","BTCUSD",1648897523844,0.00097518,46677.0,46676.0,0.00166869]
["bitfinex","BTCUSD",1648897524893,0.00104565,46677.0,46676.0,0.00166869]
["bitfinex","BTCUSD",1648897525961,0.00118469,46677.0,46676.0,0.00166869]
["bitfinex","BTCUSD",1648897526952,0.00125516,46677.0,46676.0,0.00166869]
["bitfinex","BTCUSD",1648897528102,0.0013942,46677.0,46676.0,0.00166869]
["bitfinex","BTCUSD",1648897529017,0.00153324,46677.0,46676.0,0.00166869]
["bitfinex","BTCUSD",1648897530049,0.00160371,46677.0,46676.0,0.00166869]
["bitfinex","BTCUSD",1648897530507,0.00160371,46677.0,46676.0,0.00026708]
["bitfinex","BTCUSD",1648897531116,0.00167418,46677.0,46676.0,0.00026708]
["bitfinex","BTCUSD",1648897532122,0.00174465,46677.0,46676.0,0.00026708]
["bitfinex","BTCUSD",1648897532428,0.00174465,46677.0,46673.0,0.05026708]
["bitfinex","BTCUSD",1648897533189,0.00181512,46677.0,46673.0,0.05026708]
["bitfinex","BTCUSD",1648897533957,0.05536512,46677.0,46673.0,0.05026708]
["bitfinex","BTCUSD",1648897534182,0.05550416,46677.0,46673.0,0.05026708]
["bitfinex","BTCUSD",1648897534529,0.00195416,46677.0,46673.0,0.05026708]
["bitfinex","BTCUSD",1648897535212,0.00202463,46677.0,46673.0,0.05026708]
["bitfinex","BTCUSD",1648897535441,0.00202463,46677.0,46674.0,0.3]
["bitfinex","BTCUSD",1648897535645,0.00202463,46677.0,46676.0,0.08838574]
["bitfinex","BTCUSD",1648897535650,0.00202463,46677.0,46676.0,0.39825117]
["bitfinex","BTCUSD",1648897535717,0.00191647,46677.0,46676.0,0.79867935]
["bitfinex","BTCUSD",1648897535866,0.00191647,46677.0,46676.0,0.47905135]
["bitfinex","BTCUSD",1648897536017,0.00191647,46677.0,46676.0,0.79867935]
["bitfinex","BTCUSD",1648897536243,0.00198694,46677.0,46676.0,0.79867935]
["bitfinex","BTCUSD",1648897536320,0.00198694,46677.0,46676.0,0.47905135]
["bitfinex","BTCUSD",1648897536475,0.00198694,46677.0,46676.0,0.48305135]
["bitfinex","BTCUSD",1648897536624,0.005046,46686.0,46677.0,1.2]
["bitfinex","BTCUSD",1648897536701,0.005046,46686.0,46678.0,0.319628]
["bitfinex","BTCUSD",1648897536782,0.01952053,46689.0,46680.0,0.319628]
["bitfinex","BTCUSD",1648897536857,0.01952053,46689.0,46685.0,0.00976257]
["bitfinex","BTCUSD",1648897536957,0.01952053,46689.0,46684.0,0.319628]
["bitfinex","BTCUSD",1648897537007,0.01952053,46689.0,46686.0,0.00976257]
["bitfinex","BTCUSD",1648897537314,0.00660142,46687.0,46686.0,0.00976257]
["bitfinex","BTCUSD",1648897537766,0.00660142,46687.0,46686.0,0.32939057]
["bitfinex","BTCUSD",1648897537993,0.00660142,46687.0,46686.0,0.319628]
["bitfinex","BTCUSD",1648897538074,0.00660142,46687.0,46686.0,0.30975913]
["bitfinex","BTCUSD",1648897538148,0.00660142,46687.0,46686.0,0.35975913]
["bitfinex","BTCUSD",1648897538374,0.00667189,46687.0,46686.0,0.35975913]
["bitfinex","BTCUSD",1648897538451,0.00667189,46687.0,46686.0,0.36275913]
["bitfinex","BTCUSD",1648897539133,0.00667189,46687.0,46686.0,0.68238713]
["bitfinex","BTCUSD",1648897539389,0.00681093,46687.0,46686.0,0.68238713]
["bitfinex","BTCUSD",1648897539680,0.00681093,46687.0,46686.0,0.67938713]
["bitfinex","BTCUSD",1648897540438,0.00694997,46687.0,46686.0,0.68338713]
["bitfinex","BTCUSD",1648897540896,0.00694997,46687.0,46686.0,0.36375913]
["bitfinex","BTCUSD",1648897540976,0.00694997,46687.0,46686.0,0.73338713]
["bitfinex","BTCUSD",1648897541124,0.00694997,46687.0,46686.0,0.41375913]
["bitfinex","BTCUSD",1648897541201,0.00694997,46687.0,46686.0,0.73338713]
["bitfinex","BTCUSD",1648897541428,0.00708901,46687.0,46686.0,0.73338713]
["bitfinex","BTCUSD",1648897541963,0.00708901,46687.0,46686.0,0.81299896]
["bitfinex","BTCUSD",1648897542418,0.00708901,46687.0,46686.0,0.81699896]
["bitfinex","BTCUSD",1648897542495,0.00715948,46687.0,46686.0,0.81699896]
["bitfinex","BTCUSD",1648897542953,0.00715948,46687.0,46686.0,0.81728571]
["bitfinex","BTCUSD",1648897543492,0.00722995,46687.0,46686.0,0.81728571]
["bitfinex","BTCUSD",1648897543910,0.00722995,46687.0,46686.0,0.80928571]
["bitfinex","BTCUSD",1648897544297,0.00722995,46687.0,46686.0,0.48965771]
["bitfinex","BTCUSD",1648897544444,0.00722995,46687.0,46686.0,0.49365771]
["bitfinex","BTCUSD",1648897544523,0.00730042,46687.0,46686.0,0.41404588]
["bitfinex","BTCUSD",1648897544979,0.00730042,46687.0,46686.0,0.11404588]
["bitfinex","BTCUSD",1648897545056,0.00730042,46687.0,46686.0,0.01404588]
["bitfinex","BTCUSD",1648897545588,0.00737089,46687.0,46686.0,0.01404588]
["bitfinex","BTCUSD",1648897545666,0.00737089,46687.0,46686.0,0.01004588]
["bitfinex","BTCUSD",1648897546121,0.00737089,46687.0,46686.0,0.32967388]
["bitfinex","BTCUSD",1648897546199,0.00737089,46687.0,46686.0,0.31004588]
["bitfinex","BTCUSD",1648897546274,0.00737089,46687.0,46686.0,0.62967388]
["bitfinex","BTCUSD",1648897546354,0.00737089,46687.0,46686.0,0.31004588]
["bitfinex","BTCUSD",1648897546431,0.00737089,46687.0,46686.0,0.63267388]
["bitfinex","BTCUSD",1648897546582,0.00750993,46687.0,46686.0,0.63267388]
["bitfinex","BTCUSD",1648897546736,0.00743946,46687.0,46686.0,0.63267388]
["bitfinex","BTCUSD",1648897547576,0.00743946,46687.0,46686.0,0.71271058]
["bitfinex","BTCUSD",1648897547804,0.00743946,46687.0,46686.0,0.70971058]
["bitfinex","BTCUSD",1648897547879,0.00743946,46687.0,46686.0,0.39008258]
["bitfinex","BTCUSD",1648897547957,0.00743946,46687.0,46686.0,0.70971058]
["bitfinex","BTCUSD",1648897548033,0.00743946,46687.0,46686.0,0.39008258]
["bitfinex","BTCUSD",1648897548110,0.00743946,46687.0,46686.0,0.70971058]
["bitfinex","BTCUSD",1648897548185,0.00743946,46687.0,46686.0,0.39008258]
["bitfinex","BTCUSD",1648897548262,0.00743946,46687.0,46686.0,0.70971058]
["bitfinex","BTCUSD",1648897548490,0.00743946,46687.0,46686.0,0.71371058]
["bitfinex","BTCUSD",1648897548643,0.00743946,46687.0,46686.0,0.39408258]
["bitfinex","BTCUSD",1648897548721,0.00743946,46687.0,46686.0,0.71371058]
["bitfinex","BTCUSD",1648897548794,0.00737089,46687.0,46686.0,0.39408258]
["bitfinex","BTCUSD",1648897548871,0.00737089,46687.0,46686.0,0.71371058]
["bitfinex","BTCUSD",1648897549140,0.00737089,46687.0,46686.0,0.39408258]
["bitfinex","BTCUSD",1648897549217,0.00737089,46687.0,46686.0,0.71371058]
["bitfinex","BTCUSD",1648897549445,0.00737089,46687.0,46686.0,0.39408258]
["bitfinex","BTCUSD",1648897549522,0.00737089,46687.0,46686.0,0.71371058]
["bitfinex","BTCUSD",1648897549597,0.00737089,46687.0,46686.0,0.39408258]
["bitfinex","BTCUSD",1648897549754,0.00737089,46687.0,46686.0,0.39008258]
["bitfinex","BTCUSD",1648897549829,0.00737089,46687.0,46686.0,0.31004588]
["bitfinex","BTCUSD",1648897550515,0.00737089,46687.0,46686.0,0.31404588]
["bitfinex","BTCUSD",1648897551565,0.00737089,46687.0,46686.0,0.63367388]
["bitfinex","BTCUSD",1648897551790,0.00737089,46687.0,46686.0,0.31004588]
["bitfinex","BTCUSD",1648897551865,0.00743946,46687.0,46686.0,0.31004588]
["bitfinex","BTCUSD",1648897551942,0.00743946,46687.0,46686.0,0.39008258]
["bitfinex","BTCUSD",1648897552169,0.00743946,46687.0,46686.0,0.31004588]
["bitfinex","BTCUSD",1648897552515,0.00743946,46687.0,46686.0,0.31404588]
["bitfinex","BTCUSD",1648897552862,0.00750993,46687.0,46686.0,0.31404588]
["bitfinex","BTCUSD",1648897552933,0.00737089,46687.0,46686.0,0.31404588]
["bitfinex","BTCUSD",1648897553770,0.00737089,46687.0,46686.0,0.31004588]
["bitfinex","BTCUSD",1648897553922,0.00743946,46687.0,46686.0,0.31004588]
["bitfinex","BTCUSD",1648897554515,0.00743946,46687.0,46686.0,0.31404588]
["bitfinex","BTCUSD",1648897554970,0.00737089,46687.0,46686.0,0.31404588]
["bitfinex","BTCUSD",1648897555125,0.00737089,46687.0,46686.0,0.31416922]
["bitfinex","BTCUSD",1648897555733,0.00737089,46687.0,46686.0,0.31016922]
["bitfinex","BTCUSD",1648897555962,0.00750993,46687.0,46686.0,0.31016922]
["bitfinex","BTCUSD",1648897556042,0.00743946,46687.0,46686.0,0.31016922]
["bitfinex","BTCUSD",1648897556496,0.00743946,46687.0,46686.0,0.31416922]
["bitfinex","BTCUSD",1648897557029,0.00750993,46687.0,46686.0,0.31416922]
["bitfinex","BTCUSD",1648897557105,0.00737089,46687.0,46686.0,0.31416922]
["bitfinex","BTCUSD",1648897557258,0.00737089,46687.0,46686.0,0.63379722]
["bitfinex","BTCUSD",1648897557484,0.00737089,46687.0,46686.0,0.31416922]
["bitfinex","BTCUSD",1648897557561,0.00737089,46687.0,46686.0,0.63379722]
["bitfinex","BTCUSD",1648897557788,0.00737089,46687.0,46686.0,0.62979722]
["bitfinex","BTCUSD",1648897557902,0.00737089,46687.0,46686.0,0.63020731]
["bitfinex","BTCUSD",1648897558110,0.00737089,46687.0,46686.0,0.63006827]
["bitfinex","BTCUSD",1648897558565,0.00737089,46687.0,46686.0,0.31444027]
["bitfinex","BTCUSD",1648897558799,0.00737089,46687.0,46686.0,0.39463055]
["bitfinex","BTCUSD",1648897558949,0.00737089,46687.0,46686.0,0.31444027]
["bitfinex","BTCUSD",1648897559786,0.00737089,46687.0,46686.0,0.31044027]
["bitfinex","BTCUSD",1648897560206,0.00737089,46687.0,46686.0,0.63006827]
["bitfinex","BTCUSD",1648897560512,0.00737089,46687.0,46686.0,0.71425855]
["bitfinex","BTCUSD",1648897561237,0.00737089,46687.0,46686.0,0.39463055]
["bitfinex","BTCUSD",1648897561311,0.00737089,46687.0,46686.0,0.31444027]
["bitfinex","BTCUSD",1648897561982,0.00737089,46687.0,46686.0,0.63406827]
["bitfinex","BTCUSD",1648897562135,0.00737089,46687.0,46686.0,0.31444027]
["bitfinex","BTCUSD",1648897562591,0.00737089,46687.0,46686.0,0.31844027]
["bitfinex","BTCUSD",1648897563809,0.00737089,46687.0,46686.0,0.31044027]
["bitfinex","BTCUSD",1648897564189,0.00737089,46687.0,46686.0,0.31009743]
["bitfinex","BTCUSD",1648897564571,0.00737089,46687.0,46686.0,0.31409743]
["bitfinex","BTCUSD",1648897565848,0.00737089,46687.0,46686.0,0.01409743]
["bitfinex","BTCUSD",1648897566458,0.00737089,46687.0,46686.0,0.01009743]
["bitfinex","BTCUSD",1648897566533,0.00737089,46687.0,46686.0,0.01409743]
["bitfinex","BTCUSD",1648897567826,0.00737089,46687.0,46686.0,0.01009743]
["bitfinex","BTCUSD",1648897568589,0.00737089,46687.0,46686.0,0.01409743]
["bitfinex","BTCUSD",1648897569835,0.00737089,46687.0,46686.0,0.01009743]
["bitfinex","BTCUSD",1648897570370,0.00737089,46687.0,46686.0,0.31009743]
["bitfinex","BTCUSD",1648897570597,0.00737089,46687.0,46686.0,0.31409743]
["bitfinex","BTCUSD",1648897571818,0.00737089,46687.0,46686.0,0.31009743]
["bitfinex","BTCUSD",1648897572582,0.00737089,46687.0,46686.0,0.31409743]
["bitfinex","BTCUSD",1648897573849,0.00737089,46687.0,46686.0,0.31009743]
["bitfinex","BTCUSD",1648897574537,0.00737089,46687.0,46686.0,0.31409743]
["bitfinex","BTCUSD",1648897575760,0.00737089,46687.0,46686.0,0.31009743]
["bitfinex","BTCUSD",1648897576596,0.00737089,46687.0,46686.0,0.31409743]
["bitfinex","BTCUSD",1648897577028,0.00737089,46687.0,46686.0,0.01409743]
["bitfinex","BTCUSD",1648897577717,0.00737089,46687.0,46686.0,0.01399135]
["bitfinex","BTCUSD",1648897577789,0.00737089,46687.0,46686.0,0.00999135]
["bitfinex","BTCUSD",1648897577945,0.00737089,46687.0,46686.0,0.00979135]
["bitfinex","BTCUSD",1648897578094,0.01481365,46689.0,46686.0,0.24927406]
["bitfinex","BTCUSD",1648897578170,0.01481365,46689.0,46686.0,0.53766005]
["bitfinex","BTCUSD",1648897578246,0.01481365,46689.0,46688.0,0.00976101]
["bitfinex","BTCUSD",1648897578856,0.01481365,46689.0,46688.0,0.00857101]
["bitfinex","BTCUSD",1648897579009,0.01419142,46689.0,46688.0,0.00857101]
["bitfinex","BTCUSD",1648897580622,0.01419142,46689.0,46688.0,0.01157101]
["bitfinex","BTCUSD",1648897581149,0.01419142,46689.0,46688.0,0.003]
["bitfinex","BTCUSD",1648897581985,0.01419142,46689.0,46686.0,0.00047734]
["bitfinex","BTCUSD",1648897582061,0.01419142,46689.0,46688.0,0.00059594]
["bitfinex","BTCUSD",1648897582671,0.01419142,46689.0,46688.0,0.00359594]
["bitfinex","BTCUSD",1648897583819,0.01419142,46689.0,46688.0,0.00059594]
["bitfinex","BTCUSD",1648897584610,0.01419142,46689.0,46688.0,0.00259594]
["bitfinex","BTCUSD",1648897585865,0.01419142,46689.0,46688.0,0.00059594]
["bitfinex","BTCUSD",1648897586170,0.01419142,46689.0,46688.0,0.32022394]
["bitfinex","BTCUSD",1648897586322,0.01419142,46689.0,46688.0,0.369628]
["bitfinex","BTCUSD",1648897586399,0.01419142,46689.0,46688.0,0.37938942]
["bitfinex","BTCUSD",1648897586628,0.01419142,46689.0,46688.0,0.38138942]
["bitfinex","BTCUSD",1648897586971,0.01419142,46689.0,46688.0,0.01176142]
["bitfinex","BTCUSD",1648897587047,0.01419142,46689.0,46688.0,0.33138942]
["bitfinex","BTCUSD",1648897587121,0.01419142,46689.0,46688.0,0.38138942]
["bitfinex","BTCUSD",1648897587198,0.01419142,46689.0,46688.0,0.06176142]
["bitfinex","BTCUSD",1648897587583,0.01419142,46689.0,46688.0,0.052]
["bitfinex","BTCUSD",1648897587655,0.01419142,46689.0,46688.0,0.002]
["bitfinex","BTCUSD",1648897587883,0.01419142,46689.0,46686.0,0.1]
["bitfinex","BTCUSD",1648897588143,0.01419142,46689.0,46685.0,0.15074689]
["bitfinex","BTCUSD",1648897588216,0.01419142,46689.0,46685.0,0.05074689]
["bitfinex","BTCUSD",1648897588673,0.01419142,46689.0,46686.0,0.003]
["bitfinex","BTCUSD",1648897588905,0.01481365,46689.0,46686.0,0.003]
["bitfinex","BTCUSD",1648897589131,0.06834765,46689.0,46686.0,0.003]
["bitfinex","BTCUSD",1648897589360,0.01481365,46689.0,46686.0,0.003]
["bitfinex","BTCUSD",1648897589816,0.01419142,46689.0,46686.0,0.003]
["bitfinex","BTCUSD",1648897589892,0.01419142,46689.0,46685.0,0.05074689]
["bitfinex","BTCUSD",1648897590047,0.00062223,46690.0,46686.0,0.319628]
["bitfinex","BTCUSD",1648897590122,0.00062223,46690.0,46686.0,0.3]
["bitfinex","BTCUSD",1648897590200,0.00062223,46690.0,46686.0,0.4]
["bitfinex","BTCUSD",1648897590429,0.00062223,46690.0,46689.0,0.00214066]
["bitfinex","BTCUSD",1648897591036,0.053525,46693.0,46689.0,0.00214066]
["bitfinex","BTCUSD",1648897591113,0.053525,46693.0,46688.0,0.00059594]
["bitfinex","BTCUSD",1648897591266,0.00062221,46692.0,46688.0,0.00059594]
["bitfinex","BTCUSD",1648897592173,0.053525,46693.0,46688.0,0.00059594]
["bitfinex","BTCUSD",1648897592476,0.0006222,46692.0,46688.0,0.00059594]
["bitfinex","BTCUSD",1648897592551,0.053533,46691.0,46688.0,0.00059594]
["bitfinex","BTCUSD",1648897592629,0.053533,46691.0,46688.0,0.00259594]
["bitfinex","BTCUSD",1648897593884,0.053533,46691.0,46688.0,0.00059594]
["bitfinex","BTCUSD",1648897594687,0.053533,46691.0,46688.0,0.00259594]
["bitfinex","BTCUSD",1648897595220,0.053533,46691.0,46690.0,0.00059521]
["bitfinex","BTCUSD",1648897595860,0.37067684,46691.0,46690.0,0.00059521]
["bitfinex","BTCUSD",1648897596163,0.053533,46691.0,46690.0,0.00059521]
["bitfinex","BTCUSD",1648897596698,0.053533,46691.0,46690.0,0.00259521]
["bitfinex","BTCUSD",1648897597459,0.0541472,46693.0,46690.0,0.00259521]
["bitfinex","BTCUSD",1648897597913,0.0541472,46693.0,46690.0,0.00059521]
["bitfinex","BTCUSD",1648897598222,0.053525,46693.0,46690.0,0.00059521]
["bitfinex","BTCUSD",1648897598680,0.053525,46693.0,46690.0,0.00259521]
["bitfinex","BTCUSD",1648897599826,0.053525,46693.0,46692.0,0.00059447]
["bitfinex","BTCUSD",1648897600664,0.053525,46693.0,46692.0,0.00159447]
["bitfinex","BTCUSD",1648897601199,0.05344746,46693.0,46692.0,0.00159447]
["bitfinex","BTCUSD",1648897602683,0.05344746,46693.0,46692.0,0.00259447]
["bitfinex","BTCUSD",1648897604002,0.05344746,46693.0,46692.0,0.00059447]
["bitfinex","BTCUSD",1648897604457,0.05344746,46693.0,46686.0,0.40059447]
["bitfinex","BTCUSD",1648897604686,0.05344746,46693.0,46692.0,0.001]
["bitfinex","BTCUSD",1648897605979,0.05344746,46693.0,46686.0,0.40059447]
["bitfinex","BTCUSD",1648897606742,0.04844746,46693.0,46692.0,0.001]
["bitfinex","BTCUSD",1648897607337,0.002,46691.0,46686.0,0.00059447]
["bitfinex","BTCUSD",1648897608098,0.00262222,46691.0,46686.0,0.00059447]
["bitfinex","BTCUSD",1648897608785,0.00262222,46691.0,46686.0,0.00259447]
["bitfinex","BTCUSD",1648897608862,0.053542,46690.0,46686.0,0.00259447]
["bitfinex","BTCUSD",1648897608938,0.107084,46690.0,46689.0,0.00214066]
["bitfinex","BTCUSD",1648897609241,0.10770622,46690.0,46689.0,0.00214066]
["bitfinex","BTCUSD",1648897610387,0.107084,46690.0,46689.0,0.00214066]
["bitfinex","BTCUSD",1648897610767,0.107084,46690.0,46689.0,0.00314066]
["bitfinex","BTCUSD",1648897612067,0.107084,46690.0,46689.0,0.00214066]
["bitfinex","BTCUSD",1648897612330,0.107084,46690.0,46688.0,0.00059594]
["bitfinex","BTCUSD",1648897612485,0.043,46689.0,46688.0,0.00059594]
["bitfinex","BTCUSD",1648897613625,0.043,46689.0,46683.0,0.20117557]
["bitfinex","BTCUSD",1648897613703,0.053542,46688.0,46683.0,0.20117557]
["bitfinex","BTCUSD",1648897613856,0.043,46687.0,46683.0,0.20117557]
["bitfinex","BTCUSD",1648897613932,0.043,46687.0,46683.0,0.25117557]
["bitfinex","BTCUSD",1648897615299,0.04364338,46687.0,46685.0,0.00059704]
["bitfinex","BTCUSD",1648897616211,0.043,46687.0,46685.0,0.00059704]
["bitfinex","BTCUSD",1648897618004,0.043,46687.0,46677.0,0.62069667]
["bitfinex","BTCUSD",1648897618136,0.053541,46683.0,46677.0,0.42069667]
["bitfinex","BTCUSD",1648897618209,0.053541,46683.0,46677.0,0.10059667]
["bitfinex","BTCUSD",1648897618363,0.053541,46683.0,46677.0,0.00059667]
["bitfinex","BTCUSD",1648897618514,0.053541,46683.0,46677.0,0.30059667]
["bitfinex","BTCUSD",1648897618740,0.053541,46683.0,46677.0,0.30159667]
["bitfinex","BTCUSD",1648897618893,0.00062018,46682.0,46677.0,0.30159667]
["bitfinex","BTCUSD",1648897618969,0.00062018,46682.0,46679.0,0.05074689]
["bitfinex","BTCUSD",1648897619046,0.00062018,46682.0,46677.0,0.35159667]
["bitfinex","BTCUSD",1648897619122,0.00062018,46682.0,46679.0,0.05074689]
["bitfinex","BTCUSD",1648897619653,0.00062018,46682.0,46677.0,0.40159667]
["bitfinex","BTCUSD",1648897619729,0.00062018,46682.0,46677.0,0.05159667]
["bitfinex","BTCUSD",1648897619806,0.3314165,46683.0,46677.0,0.05159667]
["bitfinex","BTCUSD",1648897619882,0.3314165,46683.0,46677.0,0.00159667]
["bitfinex","BTCUSD",1648897620036,0.3314165,46683.0,46677.0,0.00059667]
["bitfinex","BTCUSD",1648897620114,0.00062018,46682.0,46677.0,0.00059667]
["bitfinex","BTCUSD",1648897620267,0.00062018,46682.0,46677.0,0.05059667]
["bitfinex","BTCUSD",1648897620346,0.00062018,46682.0,46677.0,0.00059667]
["bitfinex","BTCUSD",1648897620721,0.00062018,46682.0,46677.0,0.00159667]
["bitfinex","BTCUSD",1648897621026,0.3314165,46683.0,46677.0,0.00159667]
["bitfinex","BTCUSD",1648897621253,0.00062175,46682.0,46677.0,0.00159667]
["bitfinex","BTCUSD",1648897622211,0.3314165,46683.0,46677.0,0.00159667]
["bitfinex","BTCUSD",1648897622439,0.00062248,46682.0,46679.0,0.00119849]
["bitfinex","BTCUSD",1648897623441,0.3314165,46683.0,46679.0,0.00119849]
["bitfinex","BTCUSD",1648897623658,0.33203897,46683.0,46679.0,0.00119849]
["bitfinex","BTCUSD",1648897624609,0.3314165,46683.0,46679.0,0.00119849]
["bitfinex","BTCUSD",1648897624763,0.3314165,46683.0,46679.0,0.00319849]
["bitfinex","BTCUSD",1648897624838,0.3320388,46683.0,46679.0,0.00319849]
["bitfinex","BTCUSD",1648897625849,0.3314165,46683.0,46679.0,0.00319849]
["bitfinex","BTCUSD",1648897625999,0.33164816,46683.0,46679.0,0.00119849]
["bitfinex","BTCUSD",1648897626150,0.33164816,46683.0,46679.0,0.00108888]
["bitfinex","BTCUSD",1648897626381,0.33164816,46683.0,46675.0,0.29666888]
["bitfinex","BTCUSD",1648897626801,0.33164816,46683.0,46679.0,0.002]
["bitfinex","BTCUSD",1648897627027,0.3314165,46683.0,46679.0,0.002]
["bitfinex","BTCUSD",1648897627106,0.3314165,46683.0,46681.0,0.00119702]
["bitfinex","BTCUSD",1648897627255,0.33203878,46683.0,46681.0,0.00119702]
["bitfinex","BTCUSD",1648897628246,0.3314165,46683.0,46681.0,0.00119702]
["bitfinex","BTCUSD",1648897628626,0.053541,46683.0,46681.0,0.00119702]
["bitfinex","BTCUSD",1648897628779,0.053541,46683.0,46681.0,0.00319702]
["bitfinex","BTCUSD",1648897630065,0.053541,46683.0,46681.0,0.00029852]
["bitfinex","BTCUSD",1648897630748,0.053541,46683.0,46681.0,0.00229852]
["bitfinex","BTCUSD",1648897631968,0.053541,46683.0,46681.0,0.00029852]
["bitfinex","BTCUSD",1648897632809,0.053541,46683.0,46681.0,0.00229852]
["bitfinex","BTCUSD",1648897633223,0.043,46682.0,46681.0,0.00229852]
["bitfinex","BTCUSD",1648897633911,0.048041,46682.0,46681.0,0.00229852]
["bitfinex","BTCUSD",1648897634063,0.048041,46682.0,46681.0,0.00029852]
["bitfinex","BTCUSD",1648897634372,0.048041,46682.0,46673.0,0.00029852]
["bitfinex","BTCUSD",1648897634446,0.23483487,46676.0,46673.0,0.00029852]
["bitfinex","BTCUSD",1648897634529,0.28839087,46676.0,46673.0,0.00091891]
["bitfinex","BTCUSD",1648897634599,0.043,46675.0,46673.0,0.00091891]
["bitfinex","BTCUSD",1648897635433,0.043,46675.0,46673.0,0.00029852]
["bitfinex","BTCUSD",1648897635892,0.30365518,46670.0,46668.0,0.00260292]
["bitfinex","BTCUSD",1648897635965,0.35721718,46670.0,46668.0,0.00260292]
["bitfinex","BTCUSD",1648897636046,0.043,46669.0,46668.0,0.00260292]
["bitfinex","BTCUSD",1648897639138,0.043,46669.0,46668.0,0.00230366]
["bitfinex","BTCUSD",1648897642349,0.043,46669.0,46668.0,0.01105666]
["bitfinex","BTCUSD",1648897643605,0.043,46669.0,46668.0,0.01136032]
["bitfinex","BTCUSD",1648897644991,0.043,46669.0,46668.0,0.01105666]
["bitfinex","BTCUSD",1648897647924,0.043,46669.0,46668.0,0.01136032]
["bitfinex","BTCUSD",1648897667134,0.343,46669.0,46668.0,0.01136032]
["bitfinex","BTCUSD",1648897667744,0.343,46669.0,46668.0,0.01108647]
["bitfinex","BTCUSD",1648897673331,0.348041,46669.0,46668.0,0.01108647]
["bitfinex","BTCUSD",1648897673406,0.348041,46669.0,46665.0,0.001]
["bitfinex","BTCUSD",1648897673407,0.01277049,46666.0,46665.0,0.001]
["bitfinex","BTCUSD",1648897673555,0.35577049,46666.0,46665.0,0.001]
["bitfinex","BTCUSD",1648897673784,0.05577049,46666.0,46665.0,0.001]
["bitfinex","BTCUSD",1648897674091,0.35577049,46666.0,46665.0,0.001]
["bitfinex","BTCUSD",1648897674170,0.36081249,46666.0,46665.0,0.001]
["bitfinex","BTCUSD",1648897674241,0.89781249,46666.0,46665.0,0.001]
["bitfinex","BTCUSD",1648897674565,0.89277049,46666.0,46665.0,0.001]
["bitfinex","BTCUSD",1648897674641,0.89277049,46666.0,46664.0,0.002]
["bitfinex","BTCUSD",1648897674721,0.3,46665.0,46664.0,0.002]
["bitfinex","BTCUSD",1648897674868,0.88,46665.0,46664.0,0.002]
["bitfinex","BTCUSD",1648897676776,0.88504,46665.0,46664.0,0.002]
["bitfinex","BTCUSD",1648897677157,0.88504,46665.0,46662.0,0.00369361]
["bitfinex","BTCUSD",1648897677234,0.407161,46664.0,46662.0,0.00369361]
["bitfinex","BTCUSD",1648897677384,0.949197,46664.0,46662.0,0.00369361]
["bitfinex","BTCUSD",1648897677462,0.992197,46664.0,46662.0,0.00369361]
["bitfinex","BTCUSD",1648897677540,1.2,46663.0,46660.0,0.0022]
["bitfinex","BTCUSD",1648897677697,1.253588,46663.0,46660.0,0.0012]
["bitfinex","BTCUSD",1648897677766,0.58,46662.0,46661.0,0.00069362]
["bitfinex","BTCUSD",1648897677841,0.88,46662.0,46661.0,0.00069362]
["bitfinex","BTCUSD",1648897678745,0.88,46662.0,46660.0,0.0012]
["bitfinex","BTCUSD",1648897678826,0.3,46661.0,46660.0,0.0012]
["bitfinex","BTCUSD",1648897678974,0.343,46661.0,46660.0,0.0012]
["bitfinex","BTCUSD",1648897679134,0.348037,46661.0,46660.0,0.0012]
["bitfinex","BTCUSD",1648897679430,0.401617,46661.0,46660.0,0.0012]
["bitfinex","BTCUSD",1648897681191,0.101617,46661.0,46660.0,0.0012]
["bitfinex","BTCUSD",1648897682503,0.09658,46661.0,46660.0,0.0012]
["bitfinex","BTCUSD",1648897682656,0.043,46661.0,46660.0,0.0012]
["bitfinex","BTCUSD",1648897686114,0.053588,46663.0,46660.0,0.0012]
["bitfinex","BTCUSD",1648897687485,0.01277049,46666.0,46660.0,0.0012]
["bitfinex","BTCUSD",1648897688554,0.01277049,46666.0,46661.0,0.0006531]
["bitfinex","BTCUSD",1648897689009,0.01277049,46666.0,46663.0,0.22461049]
["bitfinex","BTCUSD",1648897689693,0.01277049,46666.0,46664.0,0.3]
["bitfinex","BTCUSD",1648897689919,0.01277049,46666.0,46665.0,0.00976686]
["bitfinex","BTCUSD",1648897693445,0.01277049,46666.0,46665.0,0.30976686]
["bitfinex","BTCUSD",1648897693788,0.01277049,46666.0,46665.0,0.00976686]
["bitfinex","BTCUSD",1648897693869,0.01277049,46666.0,46664.0,0.05074689]
["bitfinex","BTCUSD",1648897694554,0.01277049,46666.0,46663.0,0.05139986]
["bitfinex","BTCUSD",1648897694702,0.01277049,46666.0,46663.0,0.00065297]
["bitfinex","BTCUSD",1648897694932,0.01277049,46666.0,46663.0,0.05139986]
["bitfinex","BTCUSD",1648897695009,0.06633649,46666.0,46663.0,0.05139986]
["bitfinex","BTCUSD",1648897695543,0.06633649,46666.0,46663.0,0.05074689]
["bitfinex","BTCUSD",1648897696073,0.06633649,46666.0,46661.0,0.01071]
["bitfinex","BTCUSD",1648897696302,0.06633649,46666.0,46663.0,0.05074689]
["bitfinex","BTCUSD",1648897698334,0.06633649,46666.0,46662.0,0.0006932]
["bitfinex","BTCUSD",1648897698902,0.06623355,46666.0,46663.0,0.05074689]
["bitfinex","BTCUSD",1648897698979,0.06623355,46666.0,46662.0,0.0006932]
["bitfinex","BTCUSD",1648897699170,0.06623355,46666.0,46661.0,0.01071]
["bitfinex","BTCUSD",1648897699399,0.06623355,46666.0,46662.0,0.0006932]
["bitfinex","BTCUSD",1648897699629,0.06623355,46666.0,46664.0,0.05074689]
["bitfinex","BTCUSD",1648897699784,0.06623355,46666.0,46662.0,0.0006932]
["bitfinex","BTCUSD",1648897699859,0.06623355,46666.0,46664.0,0.05074689]
["bitfinex","BTCUSD",1648897699934,0.06623355,46666.0,46662.0,0.0006932]
["bitfinex","BTCUSD",1648897700009,0.06623355,46666.0,46663.0,0.05074689]
["bitfinex","BTCUSD",1648897702430,0.06623355,46666.0,46664.0,0.3]
["bitfinex","BTCUSD",1648897702503,0.06623355,46666.0,46665.0,0.3]
["bitfinex","BTCUSD",1648897702577,0.01277049,46666.0,46665.0,0.3]
["bitfinex","BTCUSD",1648897703722,0.01277049,46666.0,46665.0,0.54338214]
["bitfinex","BTCUSD",1648897704407,0.01277049,46666.0,46665.0,0.24338214]
["bitfinex","BTCUSD",1648897705206,0.22277049,46666.0,46665.0,0.24338214]
["bitfinex","BTCUSD",1648897708830,0.22277049,46666.0,46663.0,0.25126689]
["bitfinex","BTCUSD",1648897708984,0.22277049,46666.0,46663.0,0.25191953]
["bitfinex","BTCUSD",1648897709977,0.22277049,46666.0,46663.0,0.25126689]
["bitfinex","BTCUSD",1648897710065,0.22277049,46666.0,46663.0,0.20052]
["bitfinex","BTCUSD",1648897710131,0.22277049,46666.0,46664.0,0.05074689]
["bitfinex","BTCUSD",1648897710704,0.22277049,46666.0,46663.0,0.20052]
["bitfinex","BTCUSD",1648897710777,0.22277049,46666.0,46664.0,0.05074689]
["bitfinex","BTCUSD",1648897711313,0.27633449,46666.0,46664.0,0.05074689]
["bitfinex","BTCUSD",1648897711388,0.27633449,46666.0,46663.0,0.20117264]
["bitfinex","BTCUSD",1648897712428,0.27633449,46666.0,46664.0,0.05074689]
["bitfinex","BTCUSD",1648897714446,0.27633449,46666.0,46663.0,0.20117258]
["bitfinex","BTCUSD",1648897714520,0.27633449,46666.0,46664.0,0.05074689]
["bitfinex","BTCUSD",1648897716780,0.22277049,46666.0,46664.0,0.35074689]
["bitfinex","BTCUSD",1648897716934,0.22277049,46666.0,46664.0,0.05074689]
["bitfinex","BTCUSD",1648897717012,0.22277049,46666.0,46664.0,0.3]
["bitfinex","BTCUSD",1648897717317,0.22277049,46666.0,46664.0,0.35074689]
["bitfinex","BTCUSD",1648897718192,0.22277049,46666.0,46664.0,0.05074689]
["bitfinex","BTCUSD",1648897718344,0.22277049,46666.0,46663.0,0.20116426]
["bitfinex","BTCUSD",1648897718423,0.22277049,46666.0,46663.0,0.20052]
["bitfinex","BTCUSD",1648897718572,0.22277049,46666.0,46664.0,0.05074689]
["bitfinex","BTCUSD",1648897722331,0.22277049,46666.0,46663.0,0.20117341]
["bitfinex","BTCUSD",1648897722408,0.22277049,46666.0,46664.0,0.05074689]
["bitfinex","BTCUSD",1648897722635,0.22277049,46666.0,46663.0,0.20117341]
["bitfinex","BTCUSD",1648897722863,0.22277049,46666.0,46664.0,0.05074689]
["bitfinex","BTCUSD",1648897723454,0.22270305,46666.0,46664.0,0.05074689]
["bitfinex","BTCUSD",1648897725476,0.22270305,46666.0,46664.0,0.35074689]
["bitfinex","BTCUSD",1648897725704,0.22270305,46666.0,46664.0,0.05074689]
["bitfinex","BTCUSD",1648897726238,0.22270305,46666.0,46664.0,0.35074689]
["bitfinex","BTCUSD",1648897726390,0.22270305,46666.0,46664.0,0.05074689]
["bitfinex","BTCUSD",1648897727544,0.22270305,46666.0,46663.0,0.20117348]
["bitfinex","BTCUSD",1648897728001,0.22270305,46666.0,46663.0,0.20052]
["bitfinex","BTCUSD",1648897729333,0.22270305,46666.0,46664.0,0.05074689]
["bitfinex","BTCUSD",1648897729789,0.22270305,46666.0,46663.0,0.20052]
["bitfinex","BTCUSD",1648897731262,0.27626805,46666.0,46663.0,0.20052]
["bitfinex","BTCUSD",1648897732785,0.22270305,46666.0,46663.0,0.20052]
["bitfinex","BTCUSD",1648897733621,0.22270305,46666.0,46665.0,0.00061138]
["bitfinex","BTCUSD",1648897737971,0.22270305,46666.0,46663.0,0.20117348]
["bitfinex","BTCUSD",1648897737972,0.00122276,46664.0,46663.0,0.20117348]
["bitfinex","BTCUSD",1648897738809,0.00122276,46664.0,46663.0,0.20052]
["bitfinex","BTCUSD",1648897742430,0.04422276,46664.0,46663.0,0.20052]
["bitfinex","BTCUSD",1648897742582,0.04422276,46664.0,46663.0,0.32052]
["bitfinex","BTCUSD",1648897747633,0.04422276,46664.0,46663.0,0.32041653]
["bitfinex","BTCUSD",1648897749711,0.04072276,46664.0,46663.0,0.32041653]
["bitfinex","BTCUSD",1648897750699,0.04072276,46664.0,46663.0,0.12]
["bitfinex","BTCUSD",1648897755422,0.04072276,46664.0,46663.0,0.120086]
["bitfinex","BTCUSD",1648897761476,0.27627205,46666.0,46663.0,0.120086]
["bitfinex","BTCUSD",1648897766503,0.329843,46666.0,46663.0,0.120086]
["bitfinex","BTCUSD",1648897767951,0.24141456,46661.0,46660.0,0.0012]
["bitfinex","BTCUSD",1648897771155,0.24141456,46661.0,46660.0,0.3012]
["bitfinex","BTCUSD",1648897771382,0.24141456,46661.0,46660.0,0.0012]
["bitfinex","BTCUSD",1648897789098,0.54141456,46661.0,46660.0,0.0012]
["bitfinex","BTCUSD",1648897789179,0.58441456,46661.0,46660.0,0.0012]
["bitfinex","BTCUSD",1648897793087,0.28441456,46661.0,46660.0,0.0012]
["bitfinex","BTCUSD",1648897797992,0.28441456,46661.0,46659.0,0.002]
["bitfinex","BTCUSD",1648897807675,0.33799156,46661.0,46659.0,0.002]
["bitfinex","BTCUSD",1648897813228,0.54799156,46661.0,46659.0,0.002]
["bitfinex","BTCUSD",1648897817551,0.49441456,46661.0,46659.0,0.002]
["bitfinex","BTCUSD",1648897818761,0.54799156,46661.0,46659.0,0.002]
["bitfinex","BTCUSD",1648897819409,0.54799156,46661.0,46660.0,0.00045915]
["bitfinex","BTCUSD",1648897820434,0.49441456,46661.0,46660.0,0.00045915]
["bitfinex","BTCUSD",1648897823704,0.49441456,46661.0,46659.0,0.00245915]
["bitfinex","BTCUSD",1648897824275,0.54799056,46661.0,46659.0,0.00245915]
["bitfinex","BTCUSD",1648897833581,0.72543389,46661.0,46659.0,0.00245915]
["bitfinex","BTCUSD",1648897834192,0.91689383,46661.0,46659.0,0.00245915]
["bitfinex","BTCUSD",1648897834345,0.7394505,46661.0,46659.0,0.00245915]
["bitfinex","BTCUSD",1648897834575,0.96629466,46661.0,46659.0,0.00245915]
["bitfinex","BTCUSD",1648897834799,1.06125466,46661.0,46659.0,0.00245915]
["bitfinex","BTCUSD",1648897835333,0.8394505,46661.0,46659.0,0.00245915]
["bitfinex","BTCUSD",1648897835410,0.80875056,46661.0,46659.0,0.00268873]
["bitfinex","BTCUSD",1648897835736,0.90875056,46661.0,46659.0,0.00268873]
["bitfinex","BTCUSD",1648897837751,0.80875056,46661.0,46659.0,0.00268873]
["bitfinex","BTCUSD",1648897842299,0.64799056,46661.0,46659.0,0.00268873]
["bitfinex","BTCUSD",1648897842371,0.59441456,46661.0,46659.0,0.00268873]
["bitfinex","BTCUSD",1648897842522,0.55141456,46661.0,46659.0,0.00268873]
["bitfinex","BTCUSD",1648897842750,0.53141456,46661.0,46659.0,0.00268873]
["bitfinex","BTCUSD",1648897853789,0.53141456,46661.0,46659.0,0.00298691]
["bitfinex","BTCUSD",1648897854630,0.43141456,46661.0,46659.0,0.00298691]
["bitfinex","BTCUSD",1648897856076,0.48499156,46661.0,46659.0,0.00298691]
["bitfinex","BTCUSD",1648897856229,0.52799156,46661.0,46659.0,0.00298691]
["bitfinex","BTCUSD",1648897859642,0.58156979,46661.0,46659.0,0.00298691]
["bitfinex","BTCUSD",1648897860250,0.75903455,46661.0,46659.0,0.00298691]
["bitfinex","BTCUSD",1648897863095,0.58156979,46661.0,46659.0,0.00298691]
["bitfinex","BTCUSD",1648897864087,0.75903455,46661.0,46659.0,0.00298691]
["bitfinex","BTCUSD",1648897864164,0.58156979,46661.0,46659.0,0.00298691]
["bitfinex","BTCUSD",1648897864850,0.75903455,46661.0,46659.0,0.00298691]
["bitfinex","BTCUSD",1648897871150,0.06529972,46660.0,46659.0,0.00298691]
["bitfinex","BTCUSD",1648897871306,0.10829972,46660.0,46659.0,0.00298691]
["bitfinex","BTCUSD",1648897872943,0.10957985,46660.0,46659.0,0.00298691]
["bitfinex","BTCUSD",1648897874408,0.04428013,46660.0,46659.0,0.00298691]
["bitfinex","BTCUSD",1648897879111,0.04428013,46660.0,46659.0,0.00249382]
["bitfinex","BTCUSD",1648897879757,0.04399581,46660.0,46659.0,0.00249382]
["bitfinex","BTCUSD",1648897882566,0.22149628,46660.0,46659.0,0.00249382]
["bitfinex","BTCUSD",1648897883704,0.04399581,46660.0,46659.0,0.00249382]
["bitfinex","BTCUSD",1648897884643,0.22149497,46660.0,46659.0,0.00249382]
["bitfinex","BTCUSD",1648897888035,0.22149497,46660.0,46659.0,0.00298764]
["bitfinex","BTCUSD",1648897888233,0.107166,46659.0,46652.0,0.04600801]
["bitfinex","BTCUSD",1648897888308,0.107166,46659.0,46650.0,0.001]
["bitfinex","BTCUSD",1648897888384,0.28466516,46659.0,46650.0,0.001]
["bitfinex","BTCUSD",1648897888688,0.28466516,46659.0,46652.0,0.01071]
["bitfinex","BTCUSD",1648897888993,0.107173,46658.0,46652.0,0.01071]
["bitfinex","BTCUSD",1648897889069,0.107173,46658.0,46651.0,0.02171]
["bitfinex","BTCUSD",1648897889143,0.09658609,46657.0,46651.0,0.02171]
["bitfinex","BTCUSD",1648897889219,0.09658609,46657.0,46653.0,0.00038664]
["bitfinex","BTCUSD",1648897889447,0.053586,46656.0,46653.0,0.00038664]
["bitfinex","BTCUSD",1648897890133,0.2895609,46656.0,46653.0,0.00038664]
["bitfinex","BTCUSD",1648897890207,0.2895609,46656.0,46651.0,0.02171]
["bitfinex","BTCUSD",1648897890436,0.2895609,46656.0,46652.0,0.00038665]
["bitfinex","BTCUSD",1648897891425,0.2895609,46656.0,46651.0,0.02171]
["bitfinex","BTCUSD",1648897891656,0.2895609,46656.0,46652.0,0.00038665]
["bitfinex","BTCUSD",1648897891808,0.053586,46656.0,46652.0,0.00038665]
["bitfinex","BTCUSD",1648897892588,0.00187282,46655.0,46652.0,0.00038665]
["bitfinex","BTCUSD",1648897892668,0.05545582,46655.0,46651.0,0.011]
["bitfinex","BTCUSD",1648897892742,0.10903882,46655.0,46651.0,0.011]
["bitfinex","BTCUSD",1648897892820,0.10903882,46655.0,46652.0,0.00066046]
["bitfinex","BTCUSD",1648897893849,0.10903882,46655.0,46651.0,0.011]
["bitfinex","BTCUSD",1648897894000,0.10903882,46655.0,46651.0,0.01166046]
["bitfinex","BTCUSD",1648897895069,0.10903882,46655.0,46651.0,0.011]
["bitfinex","BTCUSD",1648897895257,0.10903882,46655.0,46651.0,0.01166047]
["bitfinex","BTCUSD",1648897896236,0.10903882,46655.0,46651.0,0.011]
["bitfinex","BTCUSD",1648897896462,0.10903882,46655.0,46651.0,0.01165064]
["bitfinex","BTCUSD",1648897897454,0.10903882,46655.0,46651.0,0.011]
["bitfinex","BTCUSD",1648897897606,0.10903882,46655.0,46651.0,0.01165064]
["bitfinex","BTCUSD",1648897898141,0.05545582,46655.0,46651.0,0.01165064]
["bitfinex","BTCUSD",1648897898217,0.00187282,46655.0,46651.0,0.01165064]
["bitfinex","BTCUSD",1648897898598,0.00187282,46655.0,46651.0,0.011]
["bitfinex","BTCUSD",1648897898751,0.00187282,46655.0,46653.0,0.0005984]
["bitfinex","BTCUSD",1648897899288,0.05537553,46659.0,46653.0,0.0005984]
["bitfinex","BTCUSD",1648897899440,0.00180053,46659.0,46653.0,0.0005984]
["bitfinex","BTCUSD",1648897900042,0.00180053,46659.0,46654.0,0.00065163]
["bitfinex","BTCUSD",1648897900960,0.00180053,46659.0,46654.0,0.20105163]
["bitfinex","BTCUSD",1648897901035,0.00180053,46659.0,46654.0,0.2004]
["bitfinex","BTCUSD",1648897901264,0.00180053,46659.0,46654.0,0.20105162]
["bitfinex","BTCUSD",1648897901339,0.61071425,46661.0,46654.0,0.20105162]
["bitfinex","BTCUSD",1648897901877,0.43321509,46661.0,46654.0,0.20105162]
["bitfinex","BTCUSD",1648897902262,0.43321509,46661.0,46654.0,0.2004]
["bitfinex","BTCUSD",1648897902483,0.43321509,46661.0,46655.0,0.00065162]
["bitfinex","BTCUSD",1648897903014,0.43321509,46661.0,46656.0,0.00058014]
["bitfinex","BTCUSD",1648897903424,0.00180175,46658.0,46656.0,0.00058014]
["bitfinex","BTCUSD",1648897905138,0.00180236,46660.0,46656.0,0.00058014]
["bitfinex","BTCUSD",1648897907603,0.00180236,46660.0,46655.0,0.30123093]
["bitfinex","BTCUSD",1648897908250,0.00180236,46660.0,46655.0,0.30057941]
["bitfinex","BTCUSD",1648897908402,0.00180236,46660.0,46655.0,0.30123093]
["bitfinex","BTCUSD",1648897909473,0.00180236,46660.0,46655.0,0.30057941]
["bitfinex","BTCUSD",1648897909546,0.00180236,46660.0,46659.0,0.00976895]
["bitfinex","BTCUSD",1648897909624,0.00180236,46660.0,46659.0,0.03766154]
["bitfinex","BTCUSD",1648897909712,0.00180236,46660.0,46659.0,0.33766154]
["bitfinex","BTCUSD",1648897911802,0.00171602,46660.0,46659.0,0.33766154]
["bitfinex","BTCUSD",1648897912108,0.00171602,46660.0,46659.0,0.33824058]
["bitfinex","BTCUSD",1648897913216,0.00171602,46660.0,46659.0,0.03824058]
["bitfinex","BTCUSD",1648897913295,0.00171602,46660.0,46659.0,0.33824058]
["bitfinex","BTCUSD",1648897913448,0.00171602,46660.0,46659.0,0.03824058]
["bitfinex","BTCUSD",1648897913523,0.00171602,46660.0,46659.0,0.33824058]
["bitfinex","BTCUSD",1648897913902,0.00164332,46660.0,46659.0,0.03824058]
["bitfinex","BTCUSD",1648897914131,0.00164332,46660.0,46659.0,0.33824058]
["bitfinex","BTCUSD",1648897914209,0.00164332,46660.0,46659.0,0.03824058]
["bitfinex","BTCUSD",1648897914408,0.00164332,46660.0,46659.0,1.44672863]
["bitfinex","BTCUSD",1648897916541,0.00164332,46660.0,46659.0,1.44655188]
["bitfinex","BTCUSD",1648897919301,0.00164332,46660.0,46659.0,0.01017124]
["bitfinex","BTCUSD",1648897919378,0.00164332,46660.0,46659.0,0.00040229]
["bitfinex","BTCUSD",1648897919454,0.00080458,46658.0,46655.0,0.30065152]
["bitfinex","BTCUSD",1648897920138,0.00080458,46658.0,46655.0,0.00065152]
["bitfinex","BTCUSD",1648897920218,0.00080458,46658.0,46655.0,0.3]
["bitfinex","BTCUSD",1648897920298,0.00080458,46658.0,46654.0,0.2004]
["bitfinex","BTCUSD",1648897920446,0.00080458,46658.0,46654.0,0.20105151]
["bitfinex","BTCUSD",1648897920980,0.05437858,46658.0,46657.0,0.0006049]
["bitfinex","BTCUSD",1648897922979,0.05617421,46658.0,46657.0,0.0006049]
["bitfinex","BTCUSD",1648897925652,0.05617421,46658.0,46655.0,0.00125641]
["bitfinex","BTCUSD",1648897926263,0.05617421,46658.0,46655.0,0.0006049]
["bitfinex","BTCUSD",1648897929980,0.05617421,46658.0,46654.0,0.2010049]
["bitfinex","BTCUSD",1648897930056,0.05617421,46658.0,46654.0,0.20165641]
["bitfinex","BTCUSD",1648897930627,0.053581,46657.0,46654.0,0.20165641]
["bitfinex","BTCUSD",1648897931086,0.053581,46657.0,46654.0,0.2010049]
["bitfinex","BTCUSD",1648897933157,0.00179502,46656.0,46654.0,0.2010049]
["bitfinex","BTCUSD",1648897933843,0.00179502,46656.0,46655.0,0.3]
["bitfinex","BTCUSD",1648897933921,0.00179502,46656.0,46654.0,0.2010049]
["bitfinex","BTCUSD",1648897934451,0.00179502,46656.0,46655.0,0.3]
["bitfinex","BTCUSD",1648897934527,0.00179502,46656.0,46654.0,0.2010049]
["bitfinex","BTCUSD",1648897935022,0.0561733,46658.0,46655.0,0.3]
["bitfinex","BTCUSD",1648897935176,0.0561733,46658.0,46654.0,0.2010049]
["bitfinex","BTCUSD",1648897936049,0.0561733,46658.0,46654.0,0.20165642]
["bitfinex","BTCUSD",1648897937070,0.0561733,46658.0,46654.0,0.2010049]
["bitfinex","BTCUSD",1648897937224,0.0561733,46658.0,46654.0,0.20165642]
["bitfinex","BTCUSD",1648897937605,0.0561733,46658.0,46656.0,0.00060562]
["bitfinex","BTCUSD",1648897939276,0.0561733,46658.0,46655.0,0.00125641]
["bitfinex","BTCUSD",1648897939433,0.0561733,46658.0,46655.0,0.0006049]
["bitfinex","BTCUSD",1648897943741,0.0561733,46658.0,46654.0,0.20165641]
["bitfinex","BTCUSD",1648897944274,0.0561733,46658.0,46654.0,0.2010049]
["bitfinex","BTCUSD",1648897944478,0.0561733,46658.0,46654.0,0.20165642]
["bitfinex","BTCUSD",1648897945048,0.0991733,46658.0,46654.0,0.20165642]
["bitfinex","BTCUSD",1648897945432,0.0991733,46658.0,46654.0,0.2010049]
["bitfinex","BTCUSD",1648897945660,0.0991733,46658.0,46654.0,0.20165642]
["bitfinex","BTCUSD",1648897946688,0.0991733,46658.0,46654.0,0.2010049]
["bitfinex","BTCUSD",1648897946839,0.0991733,46658.0,46654.0,0.20165642]
["bitfinex","BTCUSD",1648897947834,0.0991733,46658.0,46654.0,0.2010049]
["bitfinex","BTCUSD",1648897948062,0.0991733,46658.0,46656.0,0.00060562]
["bitfinex","BTCUSD",1648897949465,0.0991733,46658.0,46654.0,0.19788575]
["bitfinex","BTCUSD",1648897955747,0.09888297,46658.0,46654.0,0.19788575]
["bitfinex","BTCUSD",1648897971060,0.09888297,46658.0,46655.0,0.3]
["bitfinex","BTCUSD",1648897971299,0.09888297,46658.0,46654.0,0.19788575]
["bitfinex","BTCUSD",1648897978391,0.27638213,46658.0,46654.0,0.19788575]
["bitfinex","BTCUSD",1648897979609,0.26389294,46651.0,46650.0,0.001]
["bitfinex","BTCUSD",1648897982891,0.2658092,46651.0,46650.0,0.001]
["bitfinex","BTCUSD",1648897983658,0.2658092,46651.0,46650.0,0.01171]
["bitfinex","BTCUSD",1648897983730,0.2658092,46651.0,46650.0,0.28708554]
["bitfinex","BTCUSD",1648897983804,0.2658092,46651.0,46650.0,0.91648448]
["bitfinex","BTCUSD",1648897983882,0.2658092,46651.0,46650.0,0.96648448]
["bitfinex","BTCUSD",1648897983957,0.2658092,46651.0,46650.0,0.64685648]
["bitfinex","BTCUSD",1648897984035,0.2658092,46651.0,46650.0,0.69685648]
["bitfinex","BTCUSD",1648897984492,0.2658092,46651.0,46650.0,1.01648448]
["bitfinex","BTCUSD",1648897984567,0.2658092,46651.0,46650.0,0.69685648]
["bitfinex","BTCUSD",1648897984798,0.2658092,46651.0,46650.0,0.74685648]
["bitfinex","BTCUSD",1648897984948,0.2658092,46651.0,46650.0,1.06648448]
["bitfinex","BTCUSD",1648897985025,0.2658092,46651.0,46650.0,0.74685648]
["bitfinex","BTCUSD",1648897985831,0.2658092,46651.0,46650.0,0.69685648]
["bitfinex","BTCUSD",1648897988383,0.2658092,46651.0,46650.0,0.42148094]
["bitfinex","BTCUSD",1648897989420,0.2658092,46651.0,46650.0,0.67391835]
["bitfinex","BTCUSD",1648897989803,0.2658092,46651.0,46650.0,0.72391835]
["bitfinex","BTCUSD",1648897990640,0.2658092,46651.0,46650.0,1.04354635]
["bitfinex","BTCUSD",1648897991249,0.2658092,46651.0,46650.0,1.12189236]
["bitfinex","BTCUSD",1648897991325,0.2658092,46651.0,46650.0,0.80226436]
["bitfinex","BTCUSD",1648897991631,0.2658092,46651.0,46650.0,1.12189236]
["bitfinex","BTCUSD",1648897991706,0.2658092,46651.0,46650.0,1.04354635]
["bitfinex","BTCUSD",1648897991934,0.2658092,46651.0,46650.0,1.12189236]
["bitfinex","BTCUSD",1648897992314,0.2658092,46651.0,46650.0,0.80226436]
["bitfinex","BTCUSD",1648897992389,0.2658092,46651.0,46650.0,1.12189236]
["bitfinex","BTCUSD",1648897992542,0.2658092,46651.0,46650.0,1.04354635]
["bitfinex","BTCUSD",1648897992771,0.2658092,46651.0,46650.0,1.12178395]
["bitfinex","BTCUSD",1648897993586,0.2658092,46651.0,46650.0,0.80215595]
["bitfinex","BTCUSD",1648897993660,0.2658092,46651.0,46650.0,1.12178395]
["bitfinex","BTCUSD",1648897993736,0.2658092,46651.0,46650.0,0.80215595]
["bitfinex","BTCUSD",1648897993812,0.2658092,46651.0,46650.0,0.75215595]
["bitfinex","BTCUSD",1648897993891,0.2658092,46651.0,46650.0,1.07178395]
["bitfinex","BTCUSD",1648897993966,0.2658092,46651.0,46650.0,0.49971854]
["bitfinex","BTCUSD",1648897994041,0.2658092,46651.0,46650.0,0.42148094]
["bitfinex","BTCUSD",1648897994273,0.2658092,46651.0,46650.0,0.12148094]
["bitfinex","BTCUSD",1648897998836,0.2658092,46651.0,46650.0,0.17148094]
["bitfinex","BTCUSD",1648897999826,0.2658092,46651.0,46650.0,0.12148094]
["bitfinex","BTCUSD",1648898000758,0.2658092,46651.0,46650.0,0.06077094]
["bitfinex","BTCUSD",1648898000832,0.2658092,46651.0,46650.0,0.11077094]
["bitfinex","BTCUSD",1648898001326,0.2658092,46651.0,46650.0,0.01077094]
["bitfinex","BTCUSD",1648898002050,0.2658092,46651.0,46650.0,0.02148094]
["bitfinex","BTCUSD",1648898002396,0.26572672,46651.0,46650.0,0.02148094]
["bitfinex","BTCUSD",1648898003426,0.26572672,46651.0,46650.0,0.01077094]
["bitfinex","BTCUSD",1648898006292,0.26572672,46651.0,46650.0,0.001]
["bitfinex","BTCUSD",1648898007595,0.30872672,46651.0,46650.0,0.001]
["bitfinex","BTCUSD",1648898008368,0.62704665,46651.0,46650.0,0.001]
["bitfinex","BTCUSD",1648898009436,0.62704665,46651.0,46650.0,0.000906]
["bitfinex","BTCUSD",1648898009662,0.62704665,46651.0,46649.0,0.003]
["bitfinex","BTCUSD",1648898017521,0.78784765,46651.0,46649.0,0.003]
["bitfinex","BTCUSD",1648898017593,0.81855292,46651.0,46649.0,0.003]
["bitfinex","BTCUSD",1648898019270,0.78784765,46651.0,46649.0,0.003]
["bitfinex","BTCUSD",1648898021231,0.54952772,46651.0,46649.0,0.003]
["bitfinex","BTCUSD",1648898021305,0.64269414,46651.0,46649.0,0.003]
["bitfinex","BTCUSD",1648898026101,0.59969414,46651.0,46649.0,0.003]
["bitfinex","BTCUSD",1648898036458,0.59942725,46651.0,46649.0,0.003]
["bitfinex","BTCUSD",1648898046289,0.34545983,46651.0,46649.0,0.003]
["bitfinex","BTCUSD",1648898046669,0.34545983,46651.0,46650.0,0.03766807]
["bitfinex","BTCUSD",1648898046747,0.34545983,46651.0,46650.0,0.33766807]
["bitfinex","BTCUSD",1648898047662,0.34545983,46651.0,46650.0,1.79116892]
["bitfinex","BTCUSD",1648898047817,0.34545983,46651.0,46650.0,1.84116892]
["bitfinex","BTCUSD",1648898047887,0.34545983,46651.0,46650.0,1.85187892]
["bitfinex","BTCUSD",1648898048646,0.34545983,46651.0,46650.0,1.84817892]
["bitfinex","BTCUSD",1648898048878,0.34545983,46651.0,46650.0,1.84917892]
["bitfinex","BTCUSD",1648898050085,0.34545983,46651.0,46650.0,1.84817892]
["bitfinex","BTCUSD",1648898050848,0.34545983,46651.0,46650.0,1.85117892]
["bitfinex","BTCUSD",1648898052147,0.34545983,46651.0,46650.0,1.84817892]
["bitfinex","BTCUSD",1648898052832,0.34545983,46651.0,46650.0,1.85117892]
["bitfinex","BTCUSD",1648898054104,0.34545983,46651.0,46650.0,1.84817892]
["bitfinex","BTCUSD",1648898054866,0.34545983,46651.0,46650.0,1.85117892]
["bitfinex","BTCUSD",1648898056237,0.34519115,46651.0,46650.0,1.84817892]
["bitfinex","BTCUSD",1648898056846,0.34519115,46651.0,46650.0,1.85117892]
["bitfinex","BTCUSD",1648898056949,0.34519115,46651.0,46650.0,0.63661536]
["bitfinex","BTCUSD",1648898057100,0.34519115,46651.0,46650.0,0.32590536]
["bitfinex","BTCUSD",1648898058129,0.34519115,46651.0,46650.0,0.32290536]
["bitfinex","BTCUSD",1648898058893,0.34519115,46651.0,46650.0,0.32590536]
["bitfinex","BTCUSD",1648898060152,0.34519115,46651.0,46650.0,0.32290536]
["bitfinex","BTCUSD",1648898060309,0.34519115,46651.0,46650.0,0.33361536]
["bitfinex","BTCUSD",1648898060839,0.34519115,46651.0,46650.0,0.33561536]
["bitfinex","BTCUSD",1648898062134,0.34519115,46651.0,46650.0,0.33361536]
["bitfinex","BTCUSD",1648898062742,0.34519115,46651.0,46650.0,0.63361536]
["bitfinex","BTCUSD",1648898062894,0.34519115,46651.0,46650.0,0.63561536]
["bitfinex","BTCUSD",1648898064114,0.34519115,46651.0,46650.0,0.63361536]
["bitfinex","BTCUSD",1648898064903,0.34519115,46651.0,46650.0,0.63561536]
["bitfinex","BTCUSD",1648898066121,0.34519115,46651.0,46650.0,0.63361536]
["bitfinex","BTCUSD",1648898066919,0.34519115,46651.0,46650.0,0.63561536]
["bitfinex","BTCUSD",1648898068192,0.34519115,46651.0,46650.0,0.63361536]
["bitfinex","BTCUSD",1648898068727,0.34519115,46651.0,46650.0,0.63332503]
["bitfinex","BTCUSD",1648898068878,0.34519115,46651.0,46650.0,0.63532503]
["bitfinex","BTCUSD",1648898070177,0.34519115,46651.0,46650.0,0.63332503]
["bitfinex","BTCUSD",1648898070936,0.34519115,46651.0,46650.0,0.63532503]
["bitfinex","BTCUSD",1648898072111,0.34519115,46651.0,46650.0,0.63332503]
["bitfinex","BTCUSD",1648898072531,0.34519115,46651.0,46650.0,0.62261503]
["bitfinex","BTCUSD",1648898072912,0.34519115,46651.0,46650.0,0.62461503]
["bitfinex","BTCUSD",1648898074096,0.34519115,46651.0,46650.0,0.62261503]
["bitfinex","BTCUSD",1648898074556,0.34519115,46651.0,46650.0,0.62900003]
["bitfinex","BTCUSD",1648898074937,0.34519115,46651.0,46650.0,0.63100003]
["bitfinex","BTCUSD",1648898075552,0.34519115,46651.0,46650.0,0.64171003]
["bitfinex","BTCUSD",1648898076150,0.34519115,46651.0,46650.0,0.63971003]
["bitfinex","BTCUSD",1648898076531,0.34519115,46651.0,46650.0,0.62900003]
["bitfinex","BTCUSD",1648898076911,0.34519115,46651.0,46650.0,0.63100003]
["bitfinex","BTCUSD",1648898078167,0.34519115,46651.0,46650.0,0.62900003]
["bitfinex","BTCUSD",1648898078474,0.34519115,46651.0,46650.0,0.57321942]
["bitfinex","BTCUSD",1648898078623,0.34519115,46651.0,46650.0,0.27321942]
["bitfinex","BTCUSD",1648898078929,0.34519115,46651.0,46650.0,0.27521942]
["bitfinex","BTCUSD",1648898080240,0.34519115,46651.0,46650.0,0.27321942]
["bitfinex","BTCUSD",1648898080921,0.34519115,46651.0,46650.0,0.27521942]
["bitfinex","BTCUSD",1648898082177,0.34519115,46651.0,46650.0,0.27321942]
["bitfinex","BTCUSD",1648898082976,0.34519115,46651.0,46650.0,0.27521942]
["bitfinex","BTCUSD",1648898083812,0.34519115,46651.0,46650.0,0.008385]
["bitfinex","BTCUSD",1648898084191,0.34519115,46651.0,46650.0,0.006385]
["bitfinex","BTCUSD",1648898090861,0.34519115,46651.0,46650.0,0.01615594]
["bitfinex","BTCUSD",1648898091088,0.34519115,46651.0,46650.0,0.27531848]
["bitfinex","BTCUSD",1648898091165,0.34519115,46651.0,46650.0,0.57531848]
["bitfinex","BTCUSD",1648898105303,0.34297257,46651.0,46650.0,0.57531848]
["bitfinex","BTCUSD",1648898106924,0.34297257,46651.0,46650.0,0.56554754]
["bitfinex","BTCUSD",1648898107231,0.34297257,46651.0,46650.0,0.306385]
["bitfinex","BTCUSD",1648898107306,0.34297257,46651.0,46650.0,0.006385]
["bitfinex","BTCUSD",1648898109095,0.39454757,46651.0,46650.0,0.006385]
["bitfinex","BTCUSD",1648898109173,0.39454757,46651.0,46650.0,0.0067703]
["bitfinex","BTCUSD",1648898109247,0.39454757,46651.0,46650.0,0.03685572]
["bitfinex","BTCUSD",1648898115032,0.39454757,46651.0,46650.0,0.33685572]
["bitfinex","BTCUSD",1648898115483,0.39454757,46651.0,46650.0,0.34662666]
["bitfinex","BTCUSD",1648898116552,0.39454757,46651.0,46650.0,0.39662666]
["bitfinex","BTCUSD",1648898116630,0.39454757,46651.0,46650.0,0.42452265]
["bitfinex","BTCUSD",1648898117044,0.39454757,46651.0,46650.0,0.42652265]
["bitfinex","BTCUSD",1648898117199,0.39454757,46651.0,46650.0,0.74615065]
["bitfinex","BTCUSD",1648898117272,0.39454757,46651.0,46650.0,0.42652265]
["bitfinex","BTCUSD",1648898117348,0.39454757,46651.0,46650.0,0.74615065]
["bitfinex","BTCUSD",1648898117500,0.39454757,46651.0,46650.0,0.42652265]
["bitfinex","BTCUSD",1648898117656,0.39454757,46651.0,46650.0,0.74615065]
["bitfinex","BTCUSD",1648898117958,0.39454757,46651.0,46650.0,0.78637971]
["bitfinex","BTCUSD",1648898118036,0.00061797,46657.0,46650.0,0.79614699]
["bitfinex","BTCUSD",1648898118119,0.00061797,46657.0,46655.0,0.00976686]
["bitfinex","BTCUSD",1648898118190,0.00061797,46657.0,46656.0,0.319628]
["bitfinex","BTCUSD",1648898118265,0.00061797,46657.0,46656.0,0.62939287]
["bitfinex","BTCUSD",1648898118346,0.00061797,46657.0,46656.0,0.72939287]
["bitfinex","BTCUSD",1648898118499,0.00061797,46657.0,46656.0,0.72977817]
["bitfinex","BTCUSD",1648898118570,0.21,46661.0,46656.0,0.75986359]
["bitfinex","BTCUSD",1648898118649,0.21,46661.0,46657.0,0.01071]
["bitfinex","BTCUSD",1648898118725,0.21,46661.0,46660.0,0.11917184]
["bitfinex","BTCUSD",1648898118799,0.21,46661.0,46660.0,0.83879984]
["bitfinex","BTCUSD",1648898119024,0.21,46661.0,46660.0,1.35437199]
["bitfinex","BTCUSD",1648898119176,0.21,46661.0,46660.0,1.56954093]
["bitfinex","BTCUSD",1648898119329,0.21,46661.0,46660.0,1.45036909]
["bitfinex","BTCUSD",1648898119560,0.1774469,46677.0,46661.0,1.2]
["bitfinex","BTCUSD",1648898119638,0.1774469,46678.0,46662.0,0.01071]
["bitfinex","BTCUSD",1648898119710,0.1774469,46679.0,46666.0,0.00976466]
["bitfinex","BTCUSD",1648898119786,0.1987,46680.0,46662.0,0.01071]
["bitfinex","BTCUSD",1648898119860,0.1987,46680.0,46672.0,1.63197798]
["bitfinex","BTCUSD",1648898119938,0.2309939,46683.0,46673.0,0.3]
["bitfinex","BTCUSD",1648898120093,0.2309939,46683.0,46672.0,1.49639304]
["bitfinex","BTCUSD",1648898120323,0.28642392,46680.0,46672.0,1.49639304]
["bitfinex","BTCUSD",1648898120547,0.28642392,46680.0,46676.0,0.2001]
["bitfinex","BTCUSD",1648898120717,0.58024567,46680.0,46676.0,0.2001]
["bitfinex","BTCUSD",1648898121170,0.58090375,46680.0,46676.0,0.2001]
["bitfinex","BTCUSD",1648898121815,0.287082,46680.0,46676.0,0.2001]
["bitfinex","BTCUSD",1648898121967,0.497082,46680.0,46676.0,0.2001]
["bitfinex","BTCUSD",1648898122121,0.49642392,46680.0,46676.0,0.2001]
["bitfinex","BTCUSD",1648898122353,0.21065808,46680.0,46679.0,0.00976466]
["bitfinex","BTCUSD",1648898122499,0.21065808,46680.0,46676.0,0.2001]
["bitfinex","BTCUSD",1648898122728,0.00195782,46679.0,46676.0,0.2001]
["bitfinex","BTCUSD",1648898123566,0.00195782,46679.0,46678.0,0.00976466]
["bitfinex","BTCUSD",1648898123794,0.00195782,46679.0,46678.0,0.01014996]
["bitfinex","BTCUSD",1648898123870,0.00195782,46679.0,46678.0,0.04023538]
["bitfinex","BTCUSD",1648898130045,0.0042,46679.0,46678.0,0.04023538]
["bitfinex","BTCUSD",1648898133787,0.0042,46679.0,46678.0,0.03047072]
["bitfinex","BTCUSD",1648898134020,0.3042,46679.0,46678.0,0.03047072]
["bitfinex","BTCUSD",1648898134175,0.3472,46679.0,46678.0,0.03047072]
["bitfinex","BTCUSD",1648898134553,0.0472,46679.0,46678.0,0.03047072]
["bitfinex","BTCUSD",1648898137569,0.047263,46679.0,46678.0,0.03047072]
["bitfinex","BTCUSD",1648898138333,0.047263,46679.0,46678.0,0.02628069]
["bitfinex","BTCUSD",1648898138409,0.047263,46679.0,46678.0,0.01504271]
["bitfinex","BTCUSD",1648898138713,0.047263,46679.0,46678.0,0.02628069]
["bitfinex","BTCUSD",1648898139023,0.22921093,46679.0,46678.0,0.02628069]
["bitfinex","BTCUSD",1648898139102,1.2,46678.0,46667.0,0.2004]
["bitfinex","BTCUSD",1648898139176,0.29312448,46676.0,46667.0,0.2004]
["bitfinex","BTCUSD",1648898139326,0.22527675,46668.0,46667.0,0.2004]
["bitfinex","BTCUSD",1648898139476,0.22527675,46668.0,46658.0,0.30076801]
["bitfinex","BTCUSD",1648898139550,0.26827675,46668.0,46658.0,0.30076801]
["bitfinex","BTCUSD",1648898139626,0.26827675,46668.0,46660.0,0.20022]
["bitfinex","BTCUSD",1648898140085,0.28330058,46667.0,46660.0,0.20022]
["bitfinex","BTCUSD",1648898140310,0.043,46666.0,46660.0,0.20022]
["bitfinex","BTCUSD",1648898140387,0.097186,46666.0,46660.0,0.20022]
["bitfinex","BTCUSD",1648898141382,0.096566,46666.0,46660.0,0.20022]
["bitfinex","BTCUSD",1648898141609,0.00062001,46665.0,46660.0,0.20022]
["bitfinex","BTCUSD",1648898141764,0.043,46664.0,46660.0,0.20022]
["bitfinex","BTCUSD",1648898142368,0.09656726,46664.0,46660.0,0.20022]
["bitfinex","BTCUSD",1648898142712,0.09156726,46664.0,46660.0,0.20022]
["bitfinex","BTCUSD",1648898142786,0.09218728,46664.0,46660.0,0.20022]
["bitfinex","BTCUSD",1648898143740,0.09156726,46664.0,46660.0,0.20022]
["bitfinex","BTCUSD",1648898143969,0.09218728,46664.0,46660.0,0.20022]
["bitfinex","BTCUSD",1648898144199,0.004197,46663.0,46660.0,0.20022]
["bitfinex","BTCUSD",1648898144351,0.047197,46663.0,46660.0,0.20022]
["bitfinex","BTCUSD",1648898144583,0.04726,46663.0,46660.0,0.20022]
["bitfinex","BTCUSD",1648898144961,0.04726,46663.0,46661.0,0.3]
["bitfinex","BTCUSD",1648898145042,0.00426,46663.0,46661.0,0.3]
["bitfinex","BTCUSD",1648898146179,0.00426,46663.0,46662.0,0.00976759]
["bitfinex","BTCUSD",1648898149674,0.00426,46663.0,46660.0,0.20022]
["bitfinex","BTCUSD",1648898152609,0.21426,46663.0,46660.0,0.20022]
["bitfinex","BTCUSD",1648898153524,0.26783,46663.0,46660.0,0.20022]
["bitfinex","BTCUSD",1648898153677,0.26783,46663.0,46657.0,0.3]
["bitfinex","BTCUSD",1648898153678,0.27312458,46659.0,46657.0,0.3]
["bitfinex","BTCUSD",1648898153753,0.24458878,46658.0,46657.0,0.05]
["bitfinex","BTCUSD",1648898153829,0.24458878,46658.0,46657.0,0.00976759]
["bitfinex","BTCUSD",1648898156126,0.24878485,46658.0,46657.0,0.00976759]
["bitfinex","BTCUSD",1648898156510,0.00419607,46658.0,46657.0,0.00976759]
["bitfinex","BTCUSD",1648898156591,0.00419607,46658.0,46657.0,0.00976675]
["bitfinex","BTCUSD",1648898156665,0.00419607,46658.0,46654.0,0.06071]
["bitfinex","BTCUSD",1648898156738,0.00419607,46658.0,46657.0,0.00976634]
["bitfinex","BTCUSD",1648898157117,0.00419607,46658.0,46657.0,0.30976634]
["bitfinex","BTCUSD",1648898157269,0.00419607,46658.0,46657.0,0.31176634]
["bitfinex","BTCUSD",1648898157499,0.00419607,46658.0,46657.0,0.32247634]
["bitfinex","BTCUSD",1648898158215,0.00419607,46658.0,46657.0,0.31271]
["bitfinex","BTCUSD",1648898158367,0.00425907,46658.0,46657.0,0.31271]
["bitfinex","BTCUSD",1648898158521,0.00425907,46658.0,46657.0,0.31071]
["bitfinex","BTCUSD",1648898158901,0.00425907,46658.0,46657.0,0.01071]
["bitfinex","BTCUSD",1648898159051,0.00425907,46658.0,46656.0,0.01071]
["bitfinex","BTCUSD",1648898159203,0.00425907,46658.0,46657.0,0.003]
["bitfinex","BTCUSD",1648898159279,0.00425907,46658.0,46657.0,0.01371]
["bitfinex","BTCUSD",1648898159435,0.00425907,46658.0,46657.0,0.003]
["bitfinex","BTCUSD",1648898160385,0.54730358,46658.0,46657.0,0.003]
["bitfinex","BTCUSD",1648898161147,0.54730358,46658.0,46655.0,0.20028]
["bitfinex","BTCUSD",1648898161298,0.043,46657.0,46655.0,0.20028]
["bitfinex","BTCUSD",1648898164161,0.00406478,46656.0,46655.0,0.20028]
["bitfinex","BTCUSD",1648898167502,0.00412778,46656.0,46655.0,0.20028]
["bitfinex","BTCUSD",1648898171363,0.57469625,46659.0,46655.0,0.20028]
["bitfinex","BTCUSD",1648898171364,0.52882403,46659.0,46655.0,0.20028]
["bitfinex","BTCUSD",1648898171591,0.00062008,46658.0,46655.0,0.20028]
["bitfinex","BTCUSD",1648898171895,6.301e-05,46656.0,46655.0,0.20028]
["bitfinex","BTCUSD",1648898172550,0.00412779,46656.0,46655.0,0.20028]
["bitfinex","BTCUSD",1648898173439,0.00406478,46656.0,46655.0,0.20028]
["bitfinex","BTCUSD",1648898174772,0.00455783,46658.0,46655.0,0.20028]
["bitfinex","BTCUSD",1648898174925,0.00393775,46658.0,46655.0,0.20028]
["bitfinex","BTCUSD",1648898176297,0.05751313,46658.0,46655.0,0.20028]
["bitfinex","BTCUSD",1648898176964,0.00393775,46656.0,46655.0,0.20028]
["bitfinex","BTCUSD",1648898180859,0.05751675,46656.0,46655.0,0.20028]
["bitfinex","BTCUSD",1648898180938,0.00393775,46656.0,46655.0,0.20028]
["bitfinex","BTCUSD",1648898182386,0.00393775,46656.0,46655.0,1.20028]
["bitfinex","BTCUSD",1648898186485,0.00455782,46658.0,46655.0,1.20028]
["bitfinex","BTCUSD",1648898186942,0.00393775,46658.0,46655.0,1.20028]
["bitfinex","BTCUSD",1648898189399,0.00393775,46658.0,46656.0,0.29943223]
["bitfinex","BTCUSD",1648898190239,0.00393775,46658.0,46657.0,0.00976749]
["bitfinex","BTCUSD",1648898193320,0.00393775,46658.0,46657.0,0.01176749]
["bitfinex","BTCUSD",1648898194540,0.00393775,46658.0,46657.0,0.00976749]
["bitfinex","BTCUSD",1648898195339,0.00393775,46658.0,46657.0,0.01176749]
["bitfinex","BTCUSD",1648898196244,0.00385793,46658.0,46657.0,0.01176749]
["bitfinex","BTCUSD",1648898196549,0.00385793,46658.0,46657.0,0.00976749]
["bitfinex","BTCUSD",1648898197352,0.00385793,46658.0,46657.0,0.01176749]
["bitfinex","BTCUSD",1648898198532,0.00385793,46658.0,46657.0,0.00976749]
["bitfinex","BTCUSD",1648898198989,0.00483761,46658.0,46657.0,0.00976749]
["bitfinex","BTCUSD",1648898199219,0.00483761,46658.0,46655.0,1.25028]
["bitfinex","BTCUSD",1648898199373,0.00483761,46658.0,46657.0,0.002]
["bitfinex","BTCUSD",1648898200592,0.00483761,46658.0,46655.0,1.25028]
["bitfinex","BTCUSD",1648898201317,0.00483761,46658.0,46655.0,1.25228]
["bitfinex","BTCUSD",1648898202617,0.00483761,46658.0,46655.0,1.25028]
["bitfinex","BTCUSD",1648898203366,0.00483761,46658.0,46655.0,1.25328]
["bitfinex","BTCUSD",1648898204666,0.00483761,46658.0,46655.0,1.25028]
["bitfinex","BTCUSD",1648898205348,0.00483761,46658.0,46655.0,1.25228]
["bitfinex","BTCUSD",1648898206648,0.00483761,46658.0,46655.0,1.25028]
["bitfinex","BTCUSD",1648898207344,0.00483761,46658.0,46655.0,1.25328]
["bitfinex","BTCUSD",1648898208487,0.00483761,46658.0,46656.0,0.29968112]
["bitfinex","BTCUSD",1648898210869,0.00483761,46658.0,46655.0,1.25228]
["bitfinex","BTCUSD",1648898211248,0.00483761,46658.0,46655.0,1.25028]
["bitfinex","BTCUSD",1648898211403,0.00483761,46658.0,46656.0,0.003]
["bitfinex","BTCUSD",1648898212275,0.00483761,46658.0,46657.0,0.00976749]
["bitfinex","BTCUSD",1648898213417,0.00483761,46658.0,46657.0,0.01176749]
["bitfinex","BTCUSD",1648898213803,0.00483761,46658.0,46657.0,0.06176749]
["bitfinex","BTCUSD",1648898213878,0.00483761,46658.0,46657.0,0.36172238]
["bitfinex","BTCUSD",1648898214180,0.00483761,46658.0,46657.0,0.41172238]
["bitfinex","BTCUSD",1648898214487,0.00483761,46658.0,46657.0,0.41172102]
["bitfinex","BTCUSD",1648898214639,0.00483761,46658.0,46657.0,0.40972102]
["bitfinex","BTCUSD",1648898214788,0.00483761,46658.0,46657.0,0.35972102]
["bitfinex","BTCUSD",1648898215016,0.00483761,46658.0,46657.0,0.40972102]
["bitfinex","BTCUSD",1648898215399,0.00483761,46658.0,46657.0,0.41272102]
["bitfinex","BTCUSD",1648898216617,0.00483761,46658.0,46657.0,0.40972102]
["bitfinex","BTCUSD",1648898216998,0.00483761,46658.0,46657.0,0.10976613]
["bitfinex","BTCUSD",1648898217227,0.00483761,46658.0,46657.0,0.05976613]
["bitfinex","BTCUSD",1648898217379,0.00483761,46658.0,46657.0,0.06276613]
["bitfinex","BTCUSD",1648898217606,0.00483761,46658.0,46657.0,0.36263627]
["bitfinex","BTCUSD",1648898217757,0.00483761,46658.0,46657.0,0.41263627]
["bitfinex","BTCUSD",1648898217914,0.00474011,46658.0,46657.0,0.41263627]
["bitfinex","BTCUSD",1648898218444,0.00474011,46658.0,46657.0,0.11276613]
["bitfinex","BTCUSD",1648898218521,0.00474011,46658.0,46657.0,0.06276613]
["bitfinex","BTCUSD",1648898218621,0.00474011,46658.0,46657.0,0.11276613]
["bitfinex","BTCUSD",1648898218752,0.00474011,46658.0,46657.0,0.10976613]
["bitfinex","BTCUSD",1648898219056,0.00474011,46658.0,46657.0,0.05976613]
["bitfinex","BTCUSD",1648898219206,0.00474011,46658.0,46657.0,0.00976613]
["bitfinex","BTCUSD",1648898219356,0.00474011,46658.0,46657.0,0.01276613]
["bitfinex","BTCUSD",1648898220578,0.00474011,46658.0,46657.0,0.00976613]
["bitfinex","BTCUSD",1648898221377,0.00474011,46658.0,46657.0,0.01176613]
["bitfinex","BTCUSD",1648898222660,0.00474011,46658.0,46657.0,0.00976613]
["bitfinex","BTCUSD",1648898223192,0.00474011,46658.0,46657.0,0.32939413]
["bitfinex","BTCUSD",1648898223268,0.00474011,46658.0,46657.0,0.619628]
["bitfinex","BTCUSD",1648898223343,0.27312458,46659.0,46658.0,1.2]
["bitfinex","BTCUSD",1648898223344,0.08718275,46659.0,46658.0,1.2]
["bitfinex","BTCUSD",1648898223422,0.08718275,46659.0,46658.0,1.54010287]
["bitfinex","BTCUSD",1648898223575,0.08718275,46659.0,46658.0,1.54010308]
["bitfinex","BTCUSD",1648898223653,0.08718275,46659.0,46658.0,1.89889572]
["bitfinex","BTCUSD",1648898223876,0.00678275,46659.0,46658.0,2.55319572]
["bitfinex","BTCUSD",1648898223953,0.00678275,46659.0,46658.0,3.1961653]
["bitfinex","BTCUSD",1648898224030,0.00678275,46659.0,46658.0,3.6693957]
["bitfinex","BTCUSD",1648898225016,0.00678275,46659.0,46658.0,3.1961653]
["bitfinex","BTCUSD",1648898225400,0.00678275,46659.0,46658.0,3.1991653]
["bitfinex","BTCUSD",1648898225825,0.00678275,46659.0,46658.0,3.2491653]
["bitfinex","BTCUSD",1648898225976,0.00678275,46659.0,46658.0,2.5948653]
["bitfinex","BTCUSD",1648898226285,0.00678275,46659.0,46658.0,2.2752373]
["bitfinex","BTCUSD",1648898226437,0.00678275,46659.0,46658.0,1.0752373]
["bitfinex","BTCUSD",1648898226518,0.00678275,46659.0,46658.0,1.3752373]
["bitfinex","BTCUSD",1648898226670,0.00678275,46659.0,46658.0,1.3722373]
["bitfinex","BTCUSD",1648898227046,0.01146935,46659.0,46658.0,1.3722373]
["bitfinex","BTCUSD",1648898227362,0.01146935,46659.0,46658.0,1.3615273]
["bitfinex","BTCUSD",1648898227434,0.01146935,46659.0,46658.0,1.3665273]
["bitfinex","BTCUSD",1648898227588,0.01146935,46659.0,46658.0,1.6861553]
["bitfinex","BTCUSD",1648898228642,0.01146935,46659.0,46658.0,1.6811553]
["bitfinex","BTCUSD",1648898229469,0.01146935,46659.0,46658.0,1.6861553]
["bitfinex","BTCUSD",1648898230726,0.01146935,46659.0,46658.0,1.6811553]
["bitfinex","BTCUSD",1648898231457,0.01146935,46659.0,46658.0,1.6861553]
["bitfinex","BTCUSD",1648898231531,0.01146935,46659.0,46658.0,1.6968653]
["bitfinex","BTCUSD",1648898232492,0.07884207,46676.0,46662.0,1.12319591]
["bitfinex","BTCUSD",1648898232561,0.07884207,46676.0,46663.0,0.3]
["bitfinex","BTCUSD",1648898232632,0.07884207,46676.0,46663.0,0.630338]
["bitfinex","BTCUSD",1648898232709,0.07884207,46676.0,46668.0,0.03764542]
["bitfinex","BTCUSD",1648898232788,0.07884207,46676.0,46669.0,0.3]
["bitfinex","BTCUSD",1648898232865,0.07884207,46676.0,46673.0,0.00976477]
["bitfinex","BTCUSD",1648898232942,0.07884207,46676.0,46669.0,0.3]
["bitfinex","BTCUSD",1648898233017,0.07884207,46676.0,46670.0,0.319628]
["bitfinex","BTCUSD",1648898233097,0.07884207,46676.0,46671.0,0.3]
["bitfinex","BTCUSD",1648898233246,0.07884207,46676.0,46675.0,0.00976466]
["bitfinex","BTCUSD",1648898233702,0.07884207,46676.0,46674.0,0.3496445]
["bitfinex","BTCUSD",1648898233781,0.07884207,46676.0,46675.0,0.06028031]
["bitfinex","BTCUSD",1648898235446,0.07884207,46676.0,46675.0,0.06128031]
["bitfinex","BTCUSD",1648898235522,0.28884207,46676.0,46675.0,0.06128031]
["bitfinex","BTCUSD",1648898236130,0.28884207,46676.0,46675.0,0.06108031]
["bitfinex","BTCUSD",1648898237360,0.28884207,46676.0,46675.0,0.06008031]
["bitfinex","BTCUSD",1648898237511,0.29338507,46676.0,46675.0,0.06208031]
["bitfinex","BTCUSD",1648898238084,0.29338507,46676.0,46675.0,0.002]
["bitfinex","BTCUSD",1648898238162,0.34694107,46676.0,46675.0,0.002]
["bitfinex","BTCUSD",1648898238693,0.64694107,46676.0,46675.0,0.002]
["bitfinex","BTCUSD",1648898238770,0.64694107,46676.0,46673.0,0.20094]
["bitfinex","BTCUSD",1648898239764,0.34694107,46676.0,46673.0,0.20094]
["bitfinex","BTCUSD",1648898241331,0.043,46675.0,46673.0,0.20094]
["bitfinex","BTCUSD",1648898241415,0.09655804,46675.0,46673.0,0.20094]
["bitfinex","BTCUSD",1648898241711,0.10110087,46675.0,46673.0,0.20094]
["bitfinex","BTCUSD",1648898245608,0.04754283,46675.0,46673.0,0.20094]
["bitfinex","BTCUSD",1648898252787,0.21200444,46676.0,46673.0,0.20094]
["bitfinex","BTCUSD",1648898253090,0.2113849,46676.0,46673.0,0.20094]
["bitfinex","BTCUSD",1648898253242,0.00481735,46674.0,46673.0,0.20094]
["bitfinex","BTCUSD",1648898255487,0.21606029,46676.0,46673.0,0.20094]
["bitfinex","BTCUSD",1648898255563,0.21606029,46676.0,46673.0,0.20194]
["bitfinex","BTCUSD",1648898255736,0.21667984,46676.0,46673.0,0.20194]
["bitfinex","BTCUSD",1648898256640,0.21606029,46676.0,46673.0,0.20194]
["bitfinex","BTCUSD",1648898256791,0.21606029,46676.0,46673.0,0.20094]
["bitfinex","BTCUSD",1648898257550,0.00467539,46674.0,46673.0,0.20094]
["bitfinex","BTCUSD",1648898259557,0.00467539,46674.0,46673.0,0.20194]
["bitfinex","BTCUSD",1648898259634,0.21668,46676.0,46673.0,0.20194]
["bitfinex","BTCUSD",1648898260095,0.2152951,46676.0,46673.0,0.20194]
["bitfinex","BTCUSD",1648898260242,0.21467555,46676.0,46673.0,0.20194]
["bitfinex","BTCUSD",1648898260928,0.043,46675.0,46673.0,0.20194]
["bitfinex","BTCUSD",1648898261273,0.00467539,46674.0,46673.0,0.20194]
["bitfinex","BTCUSD",1648898261347,0.00467539,46674.0,46673.0,0.20094]
["bitfinex","BTCUSD",1648898261423,0.04767539,46674.0,46673.0,0.20094]
["bitfinex","BTCUSD",1648898263718,0.27227194,46671.0,46665.0,0.35215862]
["bitfinex","BTCUSD",1648898263793,0.27227194,46671.0,46666.0,0.319628]
["bitfinex","BTCUSD",1648898263867,0.27227194,46671.0,46665.0,0.40215862]
["bitfinex","BTCUSD",1648898263943,0.27227194,46671.0,46666.0,0.319628]
["bitfinex","BTCUSD",1648898264039,0.2956594,46670.0,46665.0,0.40215862]
["bitfinex","BTCUSD",1648898264098,0.2956594,46670.0,46666.0,0.319628]
["bitfinex","BTCUSD",1648898264172,0.2956594,46670.0,46665.0,0.40215862]
["bitfinex","BTCUSD",1648898264897,0.3386594,46670.0,46665.0,0.40215862]
["bitfinex","BTCUSD",1648898265278,0.339279,46670.0,46665.0,0.11071]
["bitfinex","BTCUSD",1648898265356,0.339279,46670.0,46665.0,0.06071]
["bitfinex","BTCUSD",1648898265582,0.339279,46670.0,46665.0,0.01271]
["bitfinex","BTCUSD",1648898266234,0.3386594,46670.0,46665.0,0.01271]
["bitfinex","BTCUSD",1648898266535,0.339279,46670.0,46665.0,0.01271]
["bitfinex","BTCUSD",1648898266799,0.339279,46670.0,46665.0,0.01071]
["bitfinex","BTCUSD",1648898267475,0.3386594,46670.0,46665.0,0.01071]
["bitfinex","BTCUSD",1648898267557,0.3386594,46670.0,46667.0,0.20004]
["bitfinex","BTCUSD",1648898267627,0.3386594,46670.0,46667.0,0.25004]
["bitfinex","BTCUSD",1648898267705,0.00467458,46669.0,46667.0,0.25004]
["bitfinex","BTCUSD",1648898267858,0.00467458,46669.0,46668.0,0.00976581]
["bitfinex","BTCUSD",1648898268741,0.00467458,46669.0,46668.0,0.32939381]
["bitfinex","BTCUSD",1648898268811,0.00467458,46669.0,46668.0,0.00976581]
["bitfinex","BTCUSD",1648898268886,0.00467458,46669.0,46668.0,0.32939381]
["bitfinex","BTCUSD",1648898269346,0.00467458,46669.0,46668.0,0.53630533]
["bitfinex","BTCUSD",1648898269576,0.00467458,46669.0,46668.0,0.53830533]
["bitfinex","BTCUSD",1648898269803,0.00467458,46669.0,46668.0,0.53826189]
["bitfinex","BTCUSD",1648898269880,0.27694652,46671.0,46668.0,0.21863389]
["bitfinex","BTCUSD",1648898269957,0.27694652,46671.0,46668.0,0.20886808]
["bitfinex","BTCUSD",1648898270109,0.27756612,46671.0,46668.0,0.20886808]
["bitfinex","BTCUSD",1648898270263,0.27756612,46671.0,46668.0,0.002]
["bitfinex","BTCUSD",1648898270491,0.27756612,46671.0,46669.0,0.319628]
["bitfinex","BTCUSD",1648898270568,0.27756612,46671.0,46668.0,0.20892282]
["bitfinex","BTCUSD",1648898270726,0.27756612,46671.0,46670.0,0.319628]
["bitfinex","BTCUSD",1648898270802,0.27756612,46671.0,46669.0,0.02788392]
["bitfinex","BTCUSD",1648898271112,0.27694652,46671.0,46669.0,0.02788392]
["bitfinex","BTCUSD",1648898271492,0.27227194,46671.0,46669.0,0.02788392]
["bitfinex","BTCUSD",1648898273089,0.00467474,46670.0,46669.0,0.02788392]
["bitfinex","BTCUSD",1648898273625,0.00467474,46670.0,46669.0,0.02988392]
["bitfinex","BTCUSD",1648898274851,0.00467474,46670.0,46669.0,0.02788392]
["bitfinex","BTCUSD",1648898275387,0.00467474,46670.0,46669.0,0.34751192]
["bitfinex","BTCUSD",1648898275463,0.00467474,46670.0,46669.0,0.02788392]
["bitfinex","BTCUSD",1648898275617,0.00467474,46670.0,46669.0,0.02988392]
["bitfinex","BTCUSD",1648898275692,0.00467474,46670.0,46669.0,0.34951192]
["bitfinex","BTCUSD",1648898275767,0.00467474,46670.0,46669.0,0.02988392]
["bitfinex","BTCUSD",1648898276915,0.00467474,46670.0,46669.0,0.02788392]
["bitfinex","BTCUSD",1648898277602,0.00467474,46670.0,46669.0,0.02988392]
["bitfinex","BTCUSD",1648898277674,0.00467474,46670.0,46669.0,0.34951192]
["bitfinex","BTCUSD",1648898277827,0.00467474,46670.0,46669.0,0.02988392]
["bitfinex","BTCUSD",1648898278017,0.00467474,46670.0,46669.0,0.34951192]
["bitfinex","BTCUSD",1648898278231,0.00467474,46670.0,46669.0,0.02988392]
["bitfinex","BTCUSD",1648898278313,0.00467474,46670.0,46669.0,0.34951192]
["bitfinex","BTCUSD",1648898278384,0.00467474,46670.0,46669.0,0.02988392]
["bitfinex","BTCUSD",1648898278845,0.00467474,46670.0,46669.0,0.02788392]
["bitfinex","BTCUSD",1648898279603,0.00467474,46670.0,46669.0,0.02988392]
["bitfinex","BTCUSD",1648898280860,0.00467474,46670.0,46669.0,0.02788392]
["bitfinex","BTCUSD",1648898281622,0.00467474,46670.0,46669.0,0.02988392]
["bitfinex","BTCUSD",1648898282893,0.00467474,46670.0,46669.0,0.02788392]
["bitfinex","BTCUSD",1648898283617,0.00467474,46670.0,46669.0,0.02988392]
["bitfinex","BTCUSD",1648898284916,0.00467474,46670.0,46669.0,0.02788392]
["bitfinex","BTCUSD",1648898285793,0.00467474,46670.0,46669.0,0.02988392]
["bitfinex","BTCUSD",1648898286939,0.00467474,46670.0,46669.0,0.02788392]
["bitfinex","BTCUSD",1648898287396,0.00467474,46670.0,46669.0,0.35727857]
["bitfinex","BTCUSD",1648898287473,0.00467474,46670.0,46669.0,0.03765057]
["bitfinex","BTCUSD",1648898287545,0.00467474,46670.0,46669.0,0.35727857]
["bitfinex","BTCUSD",1648898287623,0.00467474,46670.0,46669.0,0.03965057]
["bitfinex","BTCUSD",1648898288387,0.00457749,46670.0,46669.0,0.03965057]
["bitfinex","BTCUSD",1648898288844,0.00457749,46670.0,46669.0,0.03765057]
["bitfinex","BTCUSD",1648898289621,0.00457749,46670.0,46669.0,0.04065057]
["bitfinex","BTCUSD",1648898290001,0.00457749,46670.0,46669.0,0.36027857]
["bitfinex","BTCUSD",1648898290230,0.00457749,46670.0,46669.0,0.04065057]
["bitfinex","BTCUSD",1648898290917,0.00457749,46670.0,46669.0,0.03765057]
["bitfinex","BTCUSD",1648898291603,0.00457749,46670.0,46669.0,0.03965057]
["bitfinex","BTCUSD",1648898292397,0.00457749,46670.0,46669.0,0.03958951]
["bitfinex","BTCUSD",1648898292933,0.00457749,46670.0,46669.0,0.03758951]
["bitfinex","BTCUSD",1648898293599,0.00457749,46670.0,46669.0,0.03958951]
["bitfinex","BTCUSD",1648898293907,0.00457749,46670.0,46669.0,0.57654867]
["bitfinex","BTCUSD",1648898294064,0.00457749,46670.0,46669.0,0.62654867]
["bitfinex","BTCUSD",1648898294217,0.00457749,46670.0,46669.0,0.61678202]
["bitfinex","BTCUSD",1648898294296,0.00457749,46670.0,46669.0,1.34155449]
["bitfinex","BTCUSD",1648898294375,0.00457749,46670.0,46669.0,1.44155449]
["bitfinex","BTCUSD",1648898294674,0.00457749,46670.0,46669.0,1.5210921]
["bitfinex","BTCUSD",1648898294820,0.00457749,46670.0,46669.0,1.99422332]
["bitfinex","BTCUSD",1648898294898,0.00457749,46670.0,46669.0,1.99222332]
["bitfinex","BTCUSD",1648898294973,0.00457749,46670.0,46669.0,1.33792332]
["bitfinex","BTCUSD",1648898295049,0.00457749,46670.0,46669.0,2.04222332]
["bitfinex","BTCUSD",1648898295203,0.00457749,46670.0,46669.0,1.38792332]
["bitfinex","BTCUSD",1648898295659,0.00457749,46670.0,46669.0,1.39092332]
["bitfinex","BTCUSD",1648898295888,0.00457749,46670.0,46669.0,1.38021332]
["bitfinex","BTCUSD",1648898296192,0.00446014,46670.0,46669.0,1.38021332]
["bitfinex","BTCUSD",1648898296726,0.00446014,46670.0,46669.0,0.9070821]
["bitfinex","BTCUSD",1648898296878,0.00446014,46670.0,46669.0,0.9040821]
["bitfinex","BTCUSD",1648898296975,0.00446014,46670.0,46669.0,0.8040821]
["bitfinex","BTCUSD",1648898297056,0.00446014,46670.0,46669.0,0.4844541]
["bitfinex","BTCUSD",1648898297202,0.00446014,46670.0,46669.0,0.72454449]
["bitfinex","BTCUSD",1648898297354,0.00446014,46670.0,46669.0,0.73525449]
["bitfinex","BTCUSD",1648898297508,0.00446014,46670.0,46669.0,0.41562649]
["bitfinex","BTCUSD",1648898297660,0.00446014,46670.0,46669.0,0.41962649]
["bitfinex","BTCUSD",1648898297738,0.00446014,46670.0,46669.0,0.73925449]
["bitfinex","BTCUSD",1648898297811,0.00446014,46670.0,46669.0,0.36962649]
["bitfinex","BTCUSD",1648898297887,0.00446014,46670.0,46669.0,0.15229533]
["bitfinex","BTCUSD",1648898297963,0.00446014,46670.0,46669.0,0.47192333]
["bitfinex","BTCUSD",1648898298040,0.27227194,46671.0,46670.0,0.319628]
["bitfinex","BTCUSD",1648898298115,0.27227194,46671.0,46670.0,0.330338]
["bitfinex","BTCUSD",1648898298191,0.27227194,46671.0,46670.0,0.12098579]
["bitfinex","BTCUSD",1648898298267,0.27227194,46671.0,46670.0,0.11027579]
["bitfinex","BTCUSD",1648898298344,0.27227194,46671.0,46670.0,0.05]
["bitfinex","BTCUSD",1648898298577,0.27227194,46671.0,46669.0,0.08182286]
["bitfinex","BTCUSD",1648898298727,0.27227194,46671.0,46669.0,0.03182286]
["bitfinex","BTCUSD",1648898298877,0.27227194,46671.0,46669.0,0.02782286]
["bitfinex","BTCUSD",1648898299410,0.27227194,46671.0,46667.0,0.30004]
["bitfinex","BTCUSD",1648898299564,0.27227194,46671.0,46668.0,0.01071]
["bitfinex","BTCUSD",1648898299643,0.27227194,46671.0,46669.0,0.004]
["bitfinex","BTCUSD",1648898300249,0.00466804,46670.0,46669.0,0.004]
["bitfinex","BTCUSD",1648898300349,0.31430119,46670.0,46669.0,0.004]
["bitfinex","BTCUSD",1648898300878,0.31430119,46670.0,46667.0,0.30004]
["bitfinex","BTCUSD",1648898301260,0.31418375,46670.0,46667.0,0.30004]
["bitfinex","BTCUSD",1648898301411,0.0045506,46670.0,46667.0,0.30004]
["bitfinex","BTCUSD",1648898301641,0.0045506,46670.0,46667.0,0.30304]
["bitfinex","BTCUSD",1648898302934,0.0045506,46670.0,46667.0,0.30004]
["bitfinex","BTCUSD",1648898303620,0.0045506,46670.0,46669.0,0.00075219]
["bitfinex","BTCUSD",1648898303850,0.0045506,46670.0,46669.0,0.32038019]
["bitfinex","BTCUSD",1648898304002,0.0045506,46670.0,46669.0,0.37038019]
["bitfinex","BTCUSD",1648898304571,0.0045506,46670.0,46669.0,0.67038019]
["bitfinex","BTCUSD",1648898304647,0.0045506,46670.0,46669.0,0.35075219]
["bitfinex","BTCUSD",1648898305180,0.00443293,46670.0,46669.0,0.35075219]
["bitfinex","BTCUSD",1648898305256,0.00443293,46670.0,46669.0,0.67038019]
["bitfinex","BTCUSD",1648898305677,0.00443293,46670.0,46669.0,0.67238019]
["bitfinex","BTCUSD",1648898305752,0.00443293,46670.0,46669.0,0.35275219]
["bitfinex","BTCUSD",1648898305830,0.27227194,46671.0,46669.0,0.67238019]
["bitfinex","BTCUSD",1648898305904,0.27227194,46671.0,46670.0,0.3]
["bitfinex","BTCUSD",1648898306857,0.27227194,46671.0,46669.0,0.05275219]
["bitfinex","BTCUSD",1648898306934,0.27227194,46671.0,46669.0,0.05075219]
["bitfinex","BTCUSD",1648898307086,0.27227194,46671.0,46669.0,0.00075219]
["bitfinex","BTCUSD",1648898307660,0.27227194,46671.0,46669.0,0.00275219]
["bitfinex","BTCUSD",1648898308002,0.27678612,46671.0,46669.0,0.00275219]
["bitfinex","BTCUSD",1648898308296,0.27678612,46671.0,46670.0,0.319628]
["bitfinex","BTCUSD",1648898308374,0.27678612,46671.0,46670.0,0.619628]
["bitfinex","BTCUSD",1648898308524,0.27678612,46671.0,46670.0,0.669628]
["bitfinex","BTCUSD",1648898308601,0.27678612,46671.0,46670.0,0.35]
["bitfinex","BTCUSD",1648898309055,0.27678612,46671.0,46670.0,0.669628]
["bitfinex","BTCUSD",1648898309286,0.27678612,46671.0,46670.0,0.35]
["bitfinex","BTCUSD",1648898309362,0.27678612,46671.0,46670.0,0.669628]
["bitfinex","BTCUSD",1648898309743,0.27678612,46671.0,46670.0,0.671628]
["bitfinex","BTCUSD",1648898309976,0.27678612,46671.0,46670.0,0.67220305]
["bitfinex","BTCUSD",1648898310963,0.27678612,46671.0,46670.0,0.67020305]
["bitfinex","BTCUSD",1648898311724,0.27678612,46671.0,46670.0,0.67220305]
["bitfinex","BTCUSD",1648898313354,0.27678612,46671.0,46670.0,0.35257505]
["bitfinex","BTCUSD",1648898313429,0.27678612,46671.0,46670.0,0.67220305]
["bitfinex","BTCUSD",1648898313582,0.27678612,46671.0,46670.0,0.67020305]
["bitfinex","BTCUSD",1648898313658,0.27678612,46671.0,46670.0,0.35057505]
["bitfinex","BTCUSD",1648898313736,0.27678612,46671.0,46670.0,0.67320305]
["bitfinex","BTCUSD",1648898314193,0.27678612,46671.0,46670.0,0.35357505]
["bitfinex","BTCUSD",1648898314266,0.27678612,46671.0,46670.0,0.67320305]
["bitfinex","BTCUSD",1648898315033,0.27678612,46671.0,46670.0,0.67020305]
["bitfinex","BTCUSD",1648898315560,0.27678612,46671.0,46670.0,0.67996761]
["bitfinex","BTCUSD",1648898315738,0.27678612,46671.0,46670.0,0.68196761]
["bitfinex","BTCUSD",1648898317259,0.27678612,46671.0,46670.0,0.67996761]
["bitfinex","BTCUSD",1648898317719,0.27678612,46671.0,46670.0,0.68296761]
["bitfinex","BTCUSD",1648898318711,0.27678612,46671.0,46670.0,0.36333961]
["bitfinex","BTCUSD",1648898318785,0.27678612,46671.0,46670.0,0.68296761]
["bitfinex","BTCUSD",1648898318939,0.27678612,46671.0,46670.0,0.36033961]
["bitfinex","BTCUSD",1648898319634,0.27678612,46671.0,46670.0,0.67996761]
["bitfinex","BTCUSD",1648898319707,0.27678612,46671.0,46670.0,0.68196761]
["bitfinex","BTCUSD",1648898320474,0.27678612,46671.0,46670.0,0.68196677]
["bitfinex","BTCUSD",1648898321006,0.27678612,46671.0,46670.0,0.67996677]
["bitfinex","BTCUSD",1648898321689,0.27678612,46671.0,46670.0,0.68296677]
["bitfinex","BTCUSD",1648898322982,0.27678612,46671.0,46670.0,0.67996677]
["bitfinex","BTCUSD",1648898323397,0.27678612,46671.0,46670.0,0.36033877]
["bitfinex","BTCUSD",1648898323700,0.27678612,46671.0,46670.0,0.36326607]
["bitfinex","BTCUSD",1648898323929,0.27678612,46671.0,46670.0,0.68289407]
["bitfinex","BTCUSD",1648898324003,0.27678612,46671.0,46670.0,0.36326607]
["bitfinex","BTCUSD",1648898324157,0.27678612,46671.0,46670.0,0.16326607]
["bitfinex","BTCUSD",1648898324309,0.27678612,46671.0,46670.0,0.01333877]
["bitfinex","BTCUSD",1648898324959,0.27678612,46671.0,46670.0,0.01033877]
["bitfinex","BTCUSD",1648898325414,0.27678612,46671.0,46670.0,0.32996677]
["bitfinex","BTCUSD",1648898325641,0.27678612,46671.0,46670.0,0.53361298]
["bitfinex","BTCUSD",1648898325717,0.27678612,46671.0,46670.0,0.53661298]
["bitfinex","BTCUSD",1648898326479,0.27227194,46671.0,46670.0,0.54092949]
["bitfinex","BTCUSD",1648898326557,0.27227194,46671.0,46670.0,0.54524733]
["bitfinex","BTCUSD",1648898326980,0.27227194,46671.0,46670.0,0.54224733]
["bitfinex","BTCUSD",1648898327743,0.27227194,46671.0,46670.0,0.54424733]
["bitfinex","BTCUSD",1648898328577,0.27227194,46671.0,46670.0,0.59424723]
["bitfinex","BTCUSD",1648898328654,0.27227194,46671.0,46670.0,0.64424723]
["bitfinex","BTCUSD",1648898328959,0.27227194,46671.0,46670.0,0.64224723]
["bitfinex","BTCUSD",1648898329797,0.27227194,46671.0,46670.0,0.64524723]
["bitfinex","BTCUSD",1648898331023,0.27227194,46671.0,46670.0,0.64224723]
["bitfinex","BTCUSD",1648898331781,0.27227194,46671.0,46670.0,0.64724723]
["bitfinex","BTCUSD",1648898333081,0.27227194,46671.0,46670.0,0.64224723]
["bitfinex","BTCUSD",1648898333805,0.27227194,46671.0,46670.0,0.64724723]
["bitfinex","BTCUSD",1648898335045,0.27227194,46671.0,46670.0,0.64224723]
["bitfinex","BTCUSD",1648898335772,0.27227194,46671.0,46670.0,0.64724723]
["bitfinex","BTCUSD",1648898337026,0.27227194,46671.0,46670.0,0.64224723]
["bitfinex","BTCUSD",1648898337792,0.27227194,46671.0,46670.0,0.64724723]
["bitfinex","BTCUSD",1648898338608,0.27227194,46671.0,46670.0,0.65795723]
["bitfinex","BTCUSD",1648898339106,0.27227194,46671.0,46670.0,0.65295723]
["bitfinex","BTCUSD",1648898339829,0.27227194,46671.0,46670.0,0.65795723]
["bitfinex","BTCUSD",1648898341048,0.27227194,46671.0,46670.0,0.65295723]
["bitfinex","BTCUSD",1648898341812,0.27227194,46671.0,46670.0,0.65795723]
["bitfinex","BTCUSD",1648898343004,0.27227194,46671.0,46670.0,0.65295723]
["bitfinex","BTCUSD",1648898343234,0.27227194,46671.0,46670.0,0.44931102]
["bitfinex","BTCUSD",1648898343544,0.27227194,46671.0,46670.0,0.43860102]
["bitfinex","BTCUSD",1648898343618,0.27227194,46671.0,46670.0,0.4288374]
["bitfinex","BTCUSD",1648898343844,0.27227194,46671.0,46670.0,0.4328374]
["bitfinex","BTCUSD",1648898344072,0.27227194,46671.0,46670.0,0.44260144]
["bitfinex","BTCUSD",1648898345063,0.27227194,46671.0,46670.0,0.43860144]
["bitfinex","BTCUSD",1648898345807,0.27227194,46671.0,46670.0,0.44160144]
["bitfinex","BTCUSD",1648898345959,0.27227194,46671.0,46670.0,0.43320144]
["bitfinex","BTCUSD",1648898346263,0.27227194,46671.0,46670.0,0.63675359]
["bitfinex","BTCUSD",1648898346948,0.27227194,46671.0,46670.0,0.63872125]
["bitfinex","BTCUSD",1648898347027,0.27227194,46671.0,46670.0,0.63572125]
["bitfinex","BTCUSD",1648898347254,0.27227194,46671.0,46670.0,0.62595721]
["bitfinex","BTCUSD",1648898347327,0.27227194,46671.0,46670.0,0.62638546]
["bitfinex","BTCUSD",1648898347788,0.27227194,46671.0,46670.0,0.62938546]
["bitfinex","BTCUSD",1648898347941,0.27227194,46671.0,46670.0,0.64009546]
["bitfinex","BTCUSD",1648898349078,0.27227194,46671.0,46670.0,0.63709546]
["bitfinex","BTCUSD",1648898349387,0.27227194,46671.0,46670.0,0.62638546]
["bitfinex","BTCUSD",1648898349783,0.27227194,46671.0,46670.0,0.63038546]
["bitfinex","BTCUSD",1648898351001,0.27227194,46671.0,46670.0,0.62638546]
["bitfinex","BTCUSD",1648898351801,0.27227194,46671.0,46670.0,0.63038546]
["bitfinex","BTCUSD",1648898353057,0.27227194,46671.0,46670.0,0.62638546]
["bitfinex","BTCUSD",1648898353799,0.27227194,46671.0,46670.0,0.63038546]
["bitfinex","BTCUSD",1648898354103,0.27227194,46671.0,46670.0,0.42683331]
["bitfinex","BTCUSD",1648898355058,0.27227194,46671.0,46670.0,0.42283331]
["bitfinex","BTCUSD",1648898355671,0.27227194,46671.0,46670.0,0.62650796]
["bitfinex","BTCUSD",1648898355820,0.27227194,46671.0,46670.0,0.63050796]
["bitfinex","BTCUSD",1648898356657,0.27227194,46671.0,46670.0,1.10363945]
["bitfinex","BTCUSD",1648898357049,0.27227194,46671.0,46670.0,1.09963945]
["bitfinex","BTCUSD",1648898357124,0.27227194,46671.0,46670.0,1.02963945]
["bitfinex","BTCUSD",1648898357277,0.27227194,46671.0,46670.0,1.07963945]
["bitfinex","BTCUSD",1648898357810,0.27227194,46671.0,46670.0,1.73793945]
["bitfinex","BTCUSD",1648898358425,0.27227194,46671.0,46670.0,1.08363945]
["bitfinex","BTCUSD",1648898359036,0.27227194,46671.0,46670.0,1.08746203]
["bitfinex","BTCUSD",1648898359109,0.27227194,46671.0,46670.0,1.08346203]
["bitfinex","BTCUSD",1648898359873,0.27227194,46671.0,46670.0,1.08746203]
["bitfinex","BTCUSD",1648898360407,0.27227194,46671.0,46670.0,0.98746203]
["bitfinex","BTCUSD",1648898360485,0.27227194,46671.0,46670.0,0.99941903]
["bitfinex","BTCUSD",1648898360731,0.27227194,46671.0,46670.0,0.99997658]
["bitfinex","BTCUSD",1648898361073,0.27227194,46671.0,46670.0,0.99597658]
["bitfinex","BTCUSD",1648898361377,0.27227194,46671.0,46670.0,0.99954072]
["bitfinex","BTCUSD",1648898361606,0.27227194,46671.0,46670.0,1.65384072]
["bitfinex","BTCUSD",1648898361872,0.27227194,46671.0,46670.0,1.65784072]
["bitfinex","BTCUSD",1648898361986,0.27227194,46671.0,46670.0,1.00354072]
["bitfinex","BTCUSD",1648898362139,0.27227194,46671.0,46670.0,1.05354072]
["bitfinex","BTCUSD",1648898362218,0.27227194,46671.0,46670.0,1.10354072]
["bitfinex","BTCUSD",1648898362446,0.27227194,46671.0,46670.0,1.11425072]
["bitfinex","BTCUSD",1648898363135,0.27227194,46671.0,46670.0,1.11025072]
["bitfinex","BTCUSD",1648898363436,0.27227194,46671.0,46670.0,0.63711923]
["bitfinex","BTCUSD",1648898363742,0.27227194,46671.0,46670.0,1.29085644]
["bitfinex","BTCUSD",1648898363817,0.27227194,46671.0,46670.0,1.29485644]
["bitfinex","BTCUSD",1648898364198,0.27227194,46671.0,46670.0,1.33435347]
["bitfinex","BTCUSD",1648898364274,0.27227194,46671.0,46670.0,0.68005347]
["bitfinex","BTCUSD",1648898364475,0.27227194,46671.0,46670.0,1.15318201]
["bitfinex","BTCUSD",1648898364634,0.27227194,46671.0,46670.0,0.91001033]
["bitfinex","BTCUSD",1648898365087,0.27227194,46671.0,46670.0,0.60594186]
["bitfinex","BTCUSD",1648898365169,0.27227194,46671.0,46670.0,0.60621189]
["bitfinex","BTCUSD",1648898365392,0.27227194,46671.0,46670.0,0.59550189]
["bitfinex","BTCUSD",1648898365467,0.27227194,46671.0,46670.0,0.12237335]
["bitfinex","BTCUSD",1648898365544,0.27227194,46671.0,46670.0,0.11837335]
["bitfinex","BTCUSD",1648898365629,0.27227194,46671.0,46670.0,0.01837335]
["bitfinex","BTCUSD",1648898365700,0.27227194,46671.0,46670.0,0.06837335]
["bitfinex","BTCUSD",1648898365851,0.27227194,46671.0,46670.0,0.07237335]
["bitfinex","BTCUSD",1648898366076,0.27227194,46671.0,46670.0,0.02237335]
["bitfinex","BTCUSD",1648898366304,0.27227194,46671.0,46670.0,0.07237335]
["bitfinex","BTCUSD",1648898366610,0.27227194,46671.0,46670.0,0.39261135]
["bitfinex","BTCUSD",1648898366685,0.27227194,46671.0,46670.0,0.99691135]
["bitfinex","BTCUSD",1648898366838,0.27227194,46671.0,46670.0,1.25048681]
["bitfinex","BTCUSD",1648898366993,0.27227194,46671.0,46670.0,1.04691135]
["bitfinex","BTCUSD",1648898367144,0.27227194,46671.0,46670.0,1.08640911]
["bitfinex","BTCUSD",1648898367218,0.27227194,46671.0,46670.0,1.08462707]
["bitfinex","BTCUSD",1648898367370,0.27227194,46671.0,46670.0,1.76152217]
["bitfinex","BTCUSD",1648898367679,0.27227194,46671.0,46670.0,1.75752217]
["bitfinex","BTCUSD",1648898367908,0.27227194,46671.0,46670.0,1.86052217]
["bitfinex","BTCUSD",1648898367982,0.27227194,46671.0,46670.0,1.87123217]
["bitfinex","BTCUSD",1648898369151,0.27227194,46671.0,46670.0,1.86823217]
["bitfinex","BTCUSD",1648898369911,0.27227194,46671.0,46670.0,1.87123217]
["bitfinex","BTCUSD",1648898371132,0.27227194,46671.0,46670.0,1.86823217]
["bitfinex","BTCUSD",1648898371857,0.27227194,46671.0,46670.0,1.87223217]
["bitfinex","BTCUSD",1648898372096,0.0063924,46674.0,46670.0,1.87223217]
["bitfinex","BTCUSD",1648898372178,0.0063924,46674.0,46671.0,0.01071]
["bitfinex","BTCUSD",1648898372248,0.0063924,46674.0,46673.0,1.2388676]
["bitfinex","BTCUSD",1648898372323,0.0063924,46674.0,46673.0,1.3388676]
["bitfinex","BTCUSD",1648898373882,0.0063924,46674.0,46673.0,1.3428676]
["bitfinex","BTCUSD",1648898374378,0.0063924,46674.0,46673.0,1.34369304]
["bitfinex","BTCUSD",1648898375102,0.0063924,46674.0,46673.0,1.33969304]
["bitfinex","BTCUSD",1648898375258,0.0063924,46674.0,46673.0,1.34361878]
["bitfinex","BTCUSD",1648898375891,0.0063924,46674.0,46673.0,1.34761878]
["bitfinex","BTCUSD",1648898376424,0.0063924,46674.0,46673.0,1.28735267]
["bitfinex","BTCUSD",1648898376499,0.0063924,46674.0,46673.0,1.29711514]
["bitfinex","BTCUSD",1648898377111,0.0063924,46674.0,46673.0,1.29907694]
["bitfinex","BTCUSD",1648898377187,0.0063924,46674.0,46673.0,1.29507694]
["bitfinex","BTCUSD",1648898377913,0.0063924,46674.0,46673.0,1.29907694]
["bitfinex","BTCUSD",1648898378219,0.0063924,46674.0,46673.0,1.33543862]
["bitfinex","BTCUSD",1648898379019,0.0063924,46674.0,46673.0,1.13137513]
["bitfinex","BTCUSD",1648898379094,0.0063924,46674.0,46673.0,1.12737513]
["bitfinex","BTCUSD",1648898379324,0.0063924,46674.0,46673.0,1.09101345]
["bitfinex","BTCUSD",1648898379933,0.0063924,46674.0,46673.0,1.09501345]
["bitfinex","BTCUSD",1648898381153,0.0063924,46674.0,46673.0,1.09101345]
["bitfinex","BTCUSD",1648898381231,0.0063924,46674.0,46673.0,1.12722992]
["bitfinex","BTCUSD",1648898381838,0.0063924,46674.0,46673.0,1.09101345]
["bitfinex","BTCUSD",1648898381916,0.0063924,46674.0,46673.0,1.09401345]
["bitfinex","BTCUSD",1648898382074,0.0063924,46674.0,46673.0,1.13023469]
["bitfinex","BTCUSD",1648898382679,0.0063924,46674.0,46673.0,1.09401345]
["bitfinex","BTCUSD",1648898383135,0.0063924,46674.0,46673.0,1.09101345]
["bitfinex","BTCUSD",1648898383920,0.00630491,46674.0,46673.0,1.09501345]
["bitfinex","BTCUSD",1648898384565,0.00630491,46674.0,46673.0,1.13116095]
["bitfinex","BTCUSD",1648898384796,0.00630491,46674.0,46673.0,1.60425169]
["bitfinex","BTCUSD",1648898385139,0.00630491,46674.0,46673.0,1.60025169]
["bitfinex","BTCUSD",1648898385940,0.00630491,46674.0,46673.0,1.60425169]
["bitfinex","BTCUSD",1648898386860,0.00630491,46674.0,46673.0,1.28401369]
["bitfinex","BTCUSD",1648898386975,0.00630491,46674.0,46673.0,1.60425169]
["bitfinex","BTCUSD",1648898387168,0.00630491,46674.0,46673.0,1.60025169]
["bitfinex","BTCUSD",1648898387701,0.00630491,46674.0,46673.0,1.12716095]
["bitfinex","BTCUSD",1648898387932,0.00630491,46674.0,46673.0,1.13116095]
["bitfinex","BTCUSD",1648898389223,0.00630491,46674.0,46673.0,1.12716095]
["bitfinex","BTCUSD",1648898389984,0.00630491,46674.0,46673.0,1.13116095]
["bitfinex","BTCUSD",1648898391189,0.00630491,46674.0,46673.0,1.12716095]
["bitfinex","BTCUSD",1648898391911,0.00630491,46674.0,46673.0,1.13116095]
["bitfinex","BTCUSD",1648898392559,0.00630491,46674.0,46673.0,1.56810823]
["bitfinex","BTCUSD",1648898393589,0.00630491,46674.0,46673.0,1.57881823]
["bitfinex","BTCUSD",1648898393819,0.00630491,46674.0,46673.0,1.61088589]
["bitfinex","BTCUSD",1648898393971,0.00630491,46674.0,46673.0,1.61488589]
["bitfinex","BTCUSD",1648898394051,0.00630491,46674.0,46673.0,1.58281823]
["bitfinex","BTCUSD",1648898394861,0.00630491,46674.0,46673.0,1.61488531]
["bitfinex","BTCUSD",1648898395244,0.00630491,46674.0,46673.0,1.60688531]
["bitfinex","BTCUSD",1648898395928,0.00630491,46674.0,46673.0,1.61088531]
["bitfinex","BTCUSD",1648898396308,0.00630491,46674.0,46673.0,1.60971475]
["bitfinex","BTCUSD",1648898397492,0.00630491,46674.0,46673.0,1.60571475]
["bitfinex","BTCUSD",1648898397946,0.00630491,46674.0,46673.0,1.60871475]
["bitfinex","BTCUSD",1648898398227,0.00630491,46674.0,46673.0,1.70871475]
["bitfinex","BTCUSD",1648898398609,0.00630491,46674.0,46673.0,1.60871475]
["bitfinex","BTCUSD",1648898398912,0.00630491,46674.0,46673.0,1.65871475]
["bitfinex","BTCUSD",1648898399221,0.00630491,46674.0,46673.0,1.65571475]
["bitfinex","BTCUSD",1648898399828,0.00630491,46674.0,46673.0,1.75571475]
["bitfinex","BTCUSD",1648898399981,0.00630491,46674.0,46673.0,1.75971475]
["bitfinex","BTCUSD",1648898401199,0.00630491,46674.0,46673.0,1.75571475]
["bitfinex","BTCUSD",1648898401992,0.00630491,46674.0,46673.0,1.75971475]
["bitfinex","BTCUSD",1648898403353,0.00630491,46674.0,46673.0,1.75571475]
["bitfinex","BTCUSD",1648898403999,0.00630491,46674.0,46673.0,1.75971475]
["bitfinex","BTCUSD",1648898405296,0.00630491,46674.0,46673.0,1.75571475]
["bitfinex","BTCUSD",1648898406042,0.00630491,46674.0,46673.0,1.75971475]
["bitfinex","BTCUSD",1648898407255,0.00630491,46674.0,46673.0,1.75571475]
["bitfinex","BTCUSD",1648898407419,0.20422684,46676.0,46673.0,0.68117675]
["bitfinex","BTCUSD",1648898407487,0.20422684,46676.0,46674.0,0.320238]
["bitfinex","BTCUSD",1648898407574,0.20422684,46676.0,46673.0,0.56187484]
["bitfinex","BTCUSD",1648898407639,0.043,46675.0,46673.0,0.56187484]
["bitfinex","BTCUSD",1648898407790,0.043,46675.0,46673.0,0.52980776]
["bitfinex","BTCUSD",1648898407945,0.043,46675.0,46673.0,0.47980776]
["bitfinex","BTCUSD",1648898408023,0.043,46675.0,46673.0,0.48280776]
["bitfinex","BTCUSD",1648898408247,0.043,46675.0,46673.0,0.00971298]
["bitfinex","BTCUSD",1648898408779,0.043,46675.0,46673.0,0.21023298]
["bitfinex","BTCUSD",1648898408860,0.043,46675.0,46673.0,0.26023298]
["bitfinex","BTCUSD",1648898409162,0.043,46675.0,46673.0,0.25940754]
["bitfinex","BTCUSD",1648898409238,0.043,46675.0,46673.0,0.25640754]
["bitfinex","BTCUSD",1648898410057,0.043,46675.0,46673.0,0.25840754]
["bitfinex","BTCUSD",1648898410212,0.043,46675.0,46674.0,0.00082472]
["bitfinex","BTCUSD",1648898412053,0.043,46675.0,46674.0,0.00282472]
["bitfinex","BTCUSD",1648898412495,0.043,46675.0,46674.0,0.00474742]
["bitfinex","BTCUSD",1648898413241,0.043,46675.0,46674.0,0.00274742]
["bitfinex","BTCUSD",1648898413992,0.043,46675.0,46674.0,0.00474742]
["bitfinex","BTCUSD",1648898415248,0.043,46675.0,46674.0,0.00274742]
["bitfinex","BTCUSD",1648898416011,0.043,46675.0,46674.0,0.00374742]
["bitfinex","BTCUSD",1648898417256,0.043,46675.0,46674.0,0.00274742]
["bitfinex","BTCUSD",1648898418059,0.65,46674.0,46673.0,0.03831253]
["bitfinex","BTCUSD",1648898418138,0.95,46674.0,46673.0,0.03831253]
["bitfinex","BTCUSD",1648898418219,0.993,46674.0,46673.0,0.03831253]
["bitfinex","BTCUSD",1648898418289,1.00977,46674.0,46673.0,0.03831253]
["bitfinex","BTCUSD",1648898418518,1.00977,46674.0,46670.0,0.011957]
["bitfinex","BTCUSD",1648898418599,0.11493758,46672.0,46670.0,0.011957]
["bitfinex","BTCUSD",1648898418676,0.16849858,46672.0,46670.0,0.011957]
["bitfinex","BTCUSD",1648898418757,0.05977,46671.0,46670.0,0.011957]
["bitfinex","BTCUSD",1648898419130,0.6170151,46671.0,46670.0,0.011957]
["bitfinex","BTCUSD",1648898419204,0.8170151,46671.0,46670.0,0.011957]
["bitfinex","BTCUSD",1648898419283,1.3540151,46671.0,46670.0,0.011957]
["bitfinex","BTCUSD",1648898419356,1.4075761,46671.0,46670.0,0.011957]
["bitfinex","BTCUSD",1648898419588,1.4025761,46671.0,46670.0,0.011957]
["bitfinex","BTCUSD",1648898419663,1.4722161,46671.0,46670.0,0.011957]
["bitfinex","BTCUSD",1648898419890,1.5222161,46671.0,46670.0,0.011957]
["bitfinex","BTCUSD",1648898420347,1.2222161,46671.0,46670.0,0.011957]
["bitfinex","BTCUSD",1648898420500,1.4195634,46671.0,46670.0,0.011957]
["bitfinex","BTCUSD",1648898420918,1.2222161,46671.0,46670.0,0.011957]
["bitfinex","BTCUSD",1648898421143,1.2222161,46671.0,46656.0,0.05]
["bitfinex","BTCUSD",1648898421144,1.2,46670.0,46656.0,0.05]
["bitfinex","BTCUSD",1648898421219,0.05357167,46667.0,46656.0,0.05]
["bitfinex","BTCUSD",1648898421304,0.3,46666.0,46655.0,1.0]
["bitfinex","BTCUSD",1648898421371,0.590573,46663.0,46655.0,1.0]
["bitfinex","BTCUSD",1648898421448,0.311762,46662.0,46655.0,1.0]
["bitfinex","BTCUSD",1648898421525,0.354762,46662.0,46655.0,1.0]
["bitfinex","BTCUSD",1648898421599,0.28179468,46657.0,46655.0,1.0]
["bitfinex","BTCUSD",1648898421679,0.011762,46656.0,46655.0,1.0]
["bitfinex","BTCUSD",1648898421828,0.054762,46656.0,46655.0,1.0]
["bitfinex","BTCUSD",1648898422210,0.31465922,46656.0,46655.0,1.0]
["bitfinex","BTCUSD",1648898423890,0.61465922,46656.0,46655.0,1.0]
["bitfinex","BTCUSD",1648898423958,1.15165922,46656.0,46655.0,1.0]
["bitfinex","BTCUSD",1648898424185,1.35165922,46656.0,46655.0,1.0]
["bitfinex","BTCUSD",1648898425582,1.05165922,46656.0,46655.0,1.0]
["bitfinex","BTCUSD",1648898426802,1.05165922,46656.0,46655.0,1.00192369]
["bitfinex","BTCUSD",1648898428623,1.05165922,46656.0,46655.0,1.00384708]
["bitfinex","BTCUSD",1648898429154,1.35165922,46656.0,46655.0,1.00384708]
["bitfinex","BTCUSD",1648898429613,1.56165922,46656.0,46655.0,1.00384708]
["bitfinex","BTCUSD",1648898430529,1.56165922,46656.0,46655.0,1.00997651]
["bitfinex","BTCUSD",1648898431866,1.61165922,46656.0,46655.0,1.00997651]
["bitfinex","BTCUSD",1648898432304,1.61165922,46656.0,46655.0,0.69354751]
["bitfinex","BTCUSD",1648898432528,1.61165922,46656.0,46655.0,0.69776639]
["bitfinex","BTCUSD",1648898433520,1.61165922,46656.0,46655.0,0.37765039]
["bitfinex","BTCUSD",1648898434051,1.61165922,46656.0,46655.0,0.05869939]
["bitfinex","BTCUSD",1648898434591,1.31165922,46656.0,46655.0,0.05869939]
["bitfinex","BTCUSD",1648898434888,1.26165922,46656.0,46655.0,0.05869939]
["bitfinex","BTCUSD",1648898434964,1.26165922,46656.0,46655.0,0.06600216]
["bitfinex","BTCUSD",1648898435116,1.21165922,46656.0,46655.0,0.06600216]
["bitfinex","BTCUSD",1648898435898,1.26165922,46656.0,46655.0,0.06600216]
["bitfinex","BTCUSD",1648898437161,1.26165922,46656.0,46655.0,0.06216155]
["bitfinex","BTCUSD",1648898439893,1.21165922,46656.0,46655.0,0.06216155]
["bitfinex","BTCUSD",1648898446999,1.01165922,46656.0,46655.0,0.06216155]
["bitfinex","BTCUSD",1648898447074,1.21165922,46656.0,46655.0,0.06216155]
["bitfinex","BTCUSD",1648898447149,1.01165922,46656.0,46655.0,0.06216155]
["bitfinex","BTCUSD",1648898447227,1.21165922,46656.0,46655.0,0.06216155]
["bitfinex","BTCUSD",1648898447379,1.01165922,46656.0,46655.0,0.06216155]
["bitfinex","BTCUSD",1648898447532,1.21165922,46656.0,46655.0,0.06216155]
["bitfinex","BTCUSD",1648898447948,1.01165922,46656.0,46655.0,0.06216155]
["bitfinex","BTCUSD",1648898448253,1.21165922,46656.0,46655.0,0.06216155]
["bitfinex","BTCUSD",1648898448409,1.01165922,46656.0,46655.0,0.06216155]
["bitfinex","BTCUSD",1648898448486,1.00147292,46656.0,46655.0,0.06216155]
["bitfinex","BTCUSD",1648898448599,1.00147292,46656.0,46649.0,0.003]
["bitfinex","BTCUSD",1648898448674,0.043,46655.0,46649.0,0.003]
["bitfinex","BTCUSD",1648898449132,0.243,46655.0,46649.0,0.003]
["bitfinex","BTCUSD",1648898449285,0.043,46655.0,46649.0,0.003]
["bitfinex","BTCUSD",1648898449360,0.043,46655.0,46654.0,0.00395998]
["bitfinex","BTCUSD",1648898449587,0.243,46655.0,46654.0,0.00395998]
["bitfinex","BTCUSD",1648898449665,0.043,46655.0,46654.0,0.00395998]
["bitfinex","BTCUSD",1648898449741,0.243,46655.0,46654.0,0.00395998]
["bitfinex","BTCUSD",1648898450500,0.043,46655.0,46654.0,0.00395998]
["bitfinex","BTCUSD",1648898453783,0.043,46655.0,46654.0,0.01020047]
["bitfinex","BTCUSD",1648898454006,0.043,46655.0,46654.0,0.0106406]
["bitfinex","BTCUSD",1648898455673,0.043,46655.0,46654.0,0.01179013]
["bitfinex","BTCUSD",1648898470226,0.04292574,46655.0,46654.0,0.01179013]
["bitfinex","BTCUSD",1648898473786,0.04262668,46655.0,46654.0,0.01179013]
["bitfinex","BTCUSD",1648898478036,0.04262668,46655.0,46654.0,0.0111328]
["bitfinex","BTCUSD",1648898478609,0.0222656,46652.0,46651.0,0.0006545]
["bitfinex","BTCUSD",1648898478760,0.0652656,46652.0,46651.0,0.0006545]
["bitfinex","BTCUSD",1648898478915,0.0652656,46652.0,46650.0,0.01071]
["bitfinex","BTCUSD",1648898482469,0.06553747,46652.0,46651.0,0.00309557]
["bitfinex","BTCUSD",1648898484672,0.06553747,46652.0,46650.0,0.019892]
["bitfinex","BTCUSD",1648898485207,0.06553747,46652.0,46651.0,0.00049037]
["bitfinex","BTCUSD",1648898486619,0.06553747,46652.0,46651.0,0.00369804]
["bitfinex","BTCUSD",1648898487539,0.60253747,46652.0,46651.0,0.00369804]
["bitfinex","BTCUSD",1648898489788,0.90253747,46652.0,46651.0,0.00369804]
["bitfinex","BTCUSD",1648898490093,1.04455869,46652.0,46651.0,0.00369804]
["bitfinex","BTCUSD",1648898490245,0.90253747,46652.0,46651.0,0.00369804]
["bitfinex","BTCUSD",1648898490322,0.60253747,46652.0,46651.0,0.00473498]
["bitfinex","BTCUSD",1648898494608,0.90253747,46652.0,46651.0,0.00473498]
["bitfinex","BTCUSD",1648898494916,1.04456996,46652.0,46651.0,0.00473498]
["bitfinex","BTCUSD",1648898495139,0.90253747,46652.0,46651.0,0.00473498]
["bitfinex","BTCUSD",1648898495368,1.04456996,46652.0,46651.0,0.00473498]
["bitfinex","BTCUSD",1648898501613,0.74456996,46652.0,46651.0,0.00473498]
["bitfinex","BTCUSD",1648898501913,0.79456996,46652.0,46651.0,0.00473498]
["bitfinex","BTCUSD",1648898502064,0.65253747,46652.0,46651.0,0.00473498]
["bitfinex","BTCUSD",1648898502294,0.79458659,46652.0,46651.0,0.00473498]
["bitfinex","BTCUSD",1648898502757,0.97194166,46652.0,46651.0,0.00473498]
["bitfinex","BTCUSD",1648898503060,0.79458659,46652.0,46651.0,0.00473498]
["bitfinex","BTCUSD",1648898503494,1.09458659,46652.0,46651.0,0.00473498]
["bitfinex","BTCUSD",1648898504711,1.09560429,46652.0,46651.0,0.00473498]
["bitfinex","BTCUSD",1648898508651,0.04774834,46644.0,46622.0,2.41882409]
["bitfinex","BTCUSD",1648898508725,0.04774834,46644.0,46641.0,0.004]
["bitfinex","BTCUSD",1648898508806,0.09074834,46644.0,46641.0,0.004]
["bitfinex","BTCUSD",1648898510327,0.09074834,46644.0,46641.0,0.00442571]
["bitfinex","BTCUSD",1648898511255,0.09053675,46644.0,46641.0,0.00442571]
["bitfinex","BTCUSD",1648898511332,0.09053675,46644.0,46641.0,0.004]
["bitfinex","BTCUSD",1648898511483,0.09053675,46644.0,46643.0,0.01230019]
["bitfinex","BTCUSD",1648898513659,0.09053675,46644.0,46643.0,0.01230212]
["bitfinex","BTCUSD",1648898517606,0.09053675,46644.0,46643.0,0.01582028]
["bitfinex","BTCUSD",1648898520738,0.09053675,46644.0,46643.0,0.01459402]
["bitfinex","BTCUSD",1648898523243,0.09188076,46644.0,46643.0,0.01459402]
["bitfinex","BTCUSD",1648898529595,0.09156147,46644.0,46643.0,0.01459402]
["bitfinex","BTCUSD",1648898531499,0.09188017,46644.0,46643.0,0.01459402]
["bitfinex","BTCUSD",1648898539546,0.04888017,46644.0,46643.0,0.01459402]
["bitfinex","BTCUSD",1648898539924,0.04888017,46644.0,46643.0,0.20752302]
["bitfinex","BTCUSD",1648898540801,0.04888017,46644.0,46643.0,0.21729532]
["bitfinex","BTCUSD",1648898542546,0.04880673,46644.0,46643.0,0.21729532]
["bitfinex","BTCUSD",1648898542775,0.04880673,46644.0,46643.0,0.03507632]
["bitfinex","BTCUSD",1648898544819,0.0487333,46644.0,46643.0,0.03507632]
["bitfinex","BTCUSD",1648898546119,0.0487333,46644.0,46643.0,0.02530402]
["bitfinex","BTCUSD",1648898546649,0.0487333,46644.0,46643.0,0.01459402]
["bitfinex","BTCUSD",1648898546882,0.33513039,46644.0,46643.0,0.01459402]
["bitfinex","BTCUSD",1648898546957,0.37813039,46644.0,46643.0,0.01459402]
["bitfinex","BTCUSD",1648898551121,0.0917333,46644.0,46643.0,0.01459402]
["bitfinex","BTCUSD",1648898558773,0.0917333,46644.0,46643.0,0.01428877]
["bitfinex","BTCUSD",1648898561899,0.0917333,46644.0,46643.0,0.01461529]
["bitfinex","BTCUSD",1648898577150,0.0917333,46644.0,46643.0,0.0144037]
["bitfinex","BTCUSD",1648898577533,0.09166994,46644.0,46643.0,0.0144037]
["bitfinex","BTCUSD",1648898579414,0.09160658,46644.0,46643.0,0.0144037]
["bitfinex","BTCUSD",1648898579948,0.04860658,46644.0,46643.0,0.0144037]
["bitfinex","BTCUSD",1648898581129,0.04854325,46644.0,46643.0,0.0144037]
["bitfinex","BTCUSD",1648898583317,0.04847991,46644.0,46643.0,0.0144037]
["bitfinex","BTCUSD",1648898590360,0.00094316,46644.0,46643.0,0.0144037]
["bitfinex","BTCUSD",1648898591620,0.28624856,46646.0,46643.0,0.0144037]
["bitfinex","BTCUSD",1648898592762,0.00108487,46647.0,46643.0,0.0144037]
["bitfinex","BTCUSD",1648898593269,0.00108487,46647.0,46643.0,0.0150573]
["bitfinex","BTCUSD",1648898593572,0.00108487,46647.0,46645.0,0.00027127]
["bitfinex","BTCUSD",1648898593799,0.23544037,46647.0,46645.0,0.00027127]
["bitfinex","BTCUSD",1648898595782,0.23544037,46647.0,46645.0,0.01168698]
["bitfinex","BTCUSD",1648898596805,0.27844037,46647.0,46645.0,0.01168698]
["bitfinex","BTCUSD",1648898598136,0.04408487,46647.0,46645.0,0.01168698]
["bitfinex","BTCUSD",1648898600116,0.04408487,46647.0,46645.0,0.00788418]
["bitfinex","BTCUSD",1648898602309,0.04408487,46647.0,46645.0,0.00407906]
["bitfinex","BTCUSD",1648898604178,0.00171564,46646.0,46645.0,0.00407906]
["bitfinex","BTCUSD",1648898605616,0.00162803,46646.0,46645.0,0.00407906]
["bitfinex","BTCUSD",1648898624944,0.00435084,46644.0,46643.0,0.00391049]
["bitfinex","BTCUSD",1648898625026,0.30435084,46644.0,46643.0,0.00391049]
["bitfinex","BTCUSD",1648898625100,0.33505789,46644.0,46643.0,0.00391049]
["bitfinex","BTCUSD",1648898625176,0.07805789,46644.0,46643.0,0.00391049]
["bitfinex","BTCUSD",1648898625476,0.07805789,46644.0,46643.0,0.0032569]
["bitfinex","BTCUSD",1648898625629,0.04735084,46644.0,46643.0,0.0032569]
["bitfinex","BTCUSD",1648898625709,0.85,46643.0,46641.0,0.00365361]
["bitfinex","BTCUSD",1648898625780,0.90360594,46643.0,46641.0,0.00365361]
["bitfinex","BTCUSD",1648898625939,0.58,46642.0,46641.0,0.00365361]
["bitfinex","BTCUSD",1648898626540,0.84771498,46642.0,46641.0,0.00365361]
["bitfinex","BTCUSD",1648898626768,0.84771498,46642.0,46641.0,0.003]
["bitfinex","BTCUSD",1648898627953,1.14771498,46642.0,46641.0,0.003]
["bitfinex","BTCUSD",1648898628818,1.14921274,46642.0,46641.0,0.00680808]
["bitfinex","BTCUSD",1648898628896,1.14921274,46642.0,46641.0,0.0106166]
["bitfinex","BTCUSD",1648898629546,1.14921274,46642.0,46641.0,0.01084706]
["bitfinex","BTCUSD",1648898630089,1.14921274,46642.0,46639.0,0.00265363]
["bitfinex","BTCUSD",1648898630158,0.75,46641.0,46640.0,0.00134706]
["bitfinex","BTCUSD",1648898630385,0.793,46641.0,46640.0,0.00134706]
["bitfinex","BTCUSD",1648898632475,0.343,46641.0,46640.0,0.00134706]
["bitfinex","BTCUSD",1648898633159,0.343,46641.0,46640.0,0.00513778]
["bitfinex","BTCUSD",1648898634154,0.341,46641.0,46640.0,0.00513778]
["bitfinex","BTCUSD",1648898634988,0.878,46641.0,46640.0,0.00513778]
["bitfinex","BTCUSD",1648898635671,1.088,46641.0,46640.0,0.00513778]
["bitfinex","BTCUSD",1648898635748,0.79,46641.0,46640.0,0.00513778]
["bitfinex","BTCUSD",1648898635903,0.84,46641.0,46640.0,0.00513778]
["bitfinex","BTCUSD",1648898637120,1.14,46641.0,46640.0,0.00513778]
["bitfinex","BTCUSD",1648898637879,1.09,46641.0,46640.0,0.00513778]
["bitfinex","BTCUSD",1648898638885,1.14,46641.0,46640.0,0.00513778]
["bitfinex","BTCUSD",1648898639876,0.79,46641.0,46640.0,0.00513778]
["bitfinex","BTCUSD",1648898640866,0.84,46641.0,46640.0,0.00513778]
["bitfinex","BTCUSD",1648898641934,1.09,46641.0,46640.0,0.00513778]
["bitfinex","BTCUSD",1648898645542,0.79,46641.0,46640.0,0.00513778]
["bitfinex","BTCUSD",1648898646088,1.09,46641.0,46640.0,0.00513778]
["bitfinex","BTCUSD",1648898646239,0.79,46641.0,46640.0,0.00513778]
["bitfinex","BTCUSD",1648898647536,1.09,46641.0,46640.0,0.00513778]
["bitfinex","BTCUSD",1648898648220,0.79,46641.0,46640.0,0.00513778]
["bitfinex","BTCUSD",1648898651133,0.253,46641.0,46640.0,0.00513778]
["bitfinex","BTCUSD",1648898654309,0.553,46641.0,46640.0,0.00513778]
["bitfinex","BTCUSD",1648898655071,0.03858283,46633.0,46631.0,0.00125588]
["bitfinex","BTCUSD",1648898655147,0.14580047,46633.0,46631.0,0.00125588]
["bitfinex","BTCUSD",1648898655225,0.25301847,46633.0,46631.0,0.00125588]
["bitfinex","BTCUSD",1648898655300,0.35794872,46632.0,46631.0,0.00125588]
["bitfinex","BTCUSD",1648898655528,0.35794872,46632.0,46628.0,0.001]
["bitfinex","BTCUSD",1648898657796,0.36009347,46632.0,46628.0,0.001]
["bitfinex","BTCUSD",1648898657873,0.36009347,46632.0,46630.0,0.002]
["bitfinex","BTCUSD",1648898658370,0.36009347,46632.0,46631.0,0.01072]
["bitfinex","BTCUSD",1648898659396,0.41370347,46632.0,46631.0,0.01072]
["bitfinex","BTCUSD",1648898660155,0.41370347,46632.0,46631.0,0.01326463]
["bitfinex","BTCUSD",1648898660943,0.36009347,46632.0,46631.0,0.01326463]
["bitfinex","BTCUSD",1648898661633,0.36009347,46632.0,46631.0,0.00254463]
["bitfinex","BTCUSD",1648898662465,0.36009347,46632.0,46630.0,0.01558271]
["bitfinex","BTCUSD",1648898664544,0.36009347,46632.0,46631.0,0.00286271]
["bitfinex","BTCUSD",1648898666368,0.36009347,46632.0,46630.0,0.01558271]
["bitfinex","BTCUSD",1648898668298,0.36009347,46632.0,46631.0,0.00270338]
["bitfinex","BTCUSD",1648898670015,0.36009347,46632.0,46630.0,0.00470338]
["bitfinex","BTCUSD",1648898673333,0.31709347,46632.0,46630.0,0.00470338]
["bitfinex","BTCUSD",1648898673600,0.31709347,46632.0,46631.0,0.01765321]
["bitfinex","BTCUSD",1648898674134,0.31709347,46632.0,46631.0,0.02035659]
["bitfinex","BTCUSD",1648898679122,0.31703103,46632.0,46631.0,0.02035659]
["bitfinex","BTCUSD",1648898680305,0.36003103,46632.0,46631.0,0.02035659]
["bitfinex","BTCUSD",1648898683626,0.35991762,46632.0,46631.0,0.02035659]
["bitfinex","BTCUSD",1648898686754,0.36030085,46632.0,46631.0,0.02035659]
["bitfinex","BTCUSD",1648898693052,0.03871318,46630.0,46629.0,0.00465377]
["bitfinex","BTCUSD",1648898693964,0.03871318,46630.0,46629.0,0.004]
["bitfinex","BTCUSD",1648898695622,0.03871318,46630.0,46629.0,0.00642433]
["bitfinex","BTCUSD",1648898712026,0.08171318,46630.0,46629.0,0.00642433]
["bitfinex","BTCUSD",1648898713023,0.03871318,46630.0,46629.0,0.00642433]
["bitfinex","BTCUSD",1648898714859,0.03871318,46630.0,46629.0,0.0063079]
["bitfinex","BTCUSD",1648898715397,0.08171318,46630.0,46629.0,0.0063079]
["bitfinex","BTCUSD",1648898723085,0.0116158,46628.0,46627.0,0.00238387]
["bitfinex","BTCUSD",1648898723239,0.0546158,46628.0,46627.0,0.00238387]
["bitfinex","BTCUSD",1648898723924,0.0546158,46628.0,46627.0,0.002]
["bitfinex","BTCUSD",1648898725695,0.05671466,46628.0,46627.0,0.00431217]
["bitfinex","BTCUSD",1648898731231,0.0546158,46628.0,46627.0,0.01098471]
["bitfinex","BTCUSD",1648898731306,0.0546158,46628.0,46627.0,0.01201115]
["bitfinex","BTCUSD",1648898734981,0.0546158,46628.0,46627.0,0.01111674]
["bitfinex","BTCUSD",1648898735249,0.3546158,46628.0,46627.0,0.01111674]
["bitfinex","BTCUSD",1648898735876,0.3546158,46628.0,46627.0,0.00533861]
["bitfinex","BTCUSD",1648898738467,0.0546158,46628.0,46627.0,0.00533861]
["bitfinex","BTCUSD",1648898738620,0.3546158,46628.0,46627.0,0.00533861]
["bitfinex","BTCUSD",1648898739380,0.0546158,46628.0,46627.0,0.00533861]
["bitfinex","BTCUSD",1648898739563,0.3546158,46628.0,46627.0,0.00533861]
["bitfinex","BTCUSD",1648898739728,0.3546158,46628.0,46621.0,0.012]
["bitfinex","BTCUSD",1648898739800,1.21404,46627.0,46617.0,0.00261236]
["bitfinex","BTCUSD",1648898739872,0.537,46622.0,46617.0,0.00261236]
["bitfinex","BTCUSD",1648898739968,0.537,46618.0,46617.0,0.00261236]
["bitfinex","BTCUSD",1648898740022,0.837,46618.0,46617.0,0.00261236]
["bitfinex","BTCUSD",1648898740168,0.88,46618.0,46617.0,0.00261236]
["bitfinex","BTCUSD",1648898740245,0.58,46618.0,46617.0,0.00261236]
["bitfinex","BTCUSD",1648898740855,0.58,46618.0,46614.0,0.3]
["bitfinex","BTCUSD",1648898741541,0.58,46618.0,46613.0,0.26947303]
["bitfinex","BTCUSD",1648898741693,0.58,46618.0,46614.0,0.3]
["bitfinex","BTCUSD",1648898742149,0.58,46618.0,46614.0,0.3003834]
["bitfinex","BTCUSD",1648898742306,0.58,46618.0,46614.0,0.0003834]
["bitfinex","BTCUSD",1648898743142,0.58,46618.0,46609.0,0.01072]
["bitfinex","BTCUSD",1648898743316,0.053624,46616.0,46609.0,0.01072]
["bitfinex","BTCUSD",1648898743317,0.053624,46616.0,46610.0,0.1779072]
["bitfinex","BTCUSD",1648898743390,0.053624,46616.0,46614.0,0.00065382]
["bitfinex","BTCUSD",1648898743467,0.043,46615.0,46614.0,0.00065382]
["bitfinex","BTCUSD",1648898744378,0.043,46615.0,46610.0,0.68445133]
["bitfinex","BTCUSD",1648898744531,0.043,46615.0,46612.0,0.00065383]
["bitfinex","BTCUSD",1648898745523,0.043,46615.0,46610.0,0.50654413]
["bitfinex","BTCUSD",1648898745677,0.043,46615.0,46611.0,0.3]
["bitfinex","BTCUSD",1648898745752,0.043,46615.0,46611.0,0.30065352]
["bitfinex","BTCUSD",1648898746743,0.043,46615.0,46611.0,0.3]
["bitfinex","BTCUSD",1648898746821,0.043,46615.0,46610.0,0.66559365]
["bitfinex","BTCUSD",1648898746896,0.043,46615.0,46610.0,0.35926952]
["bitfinex","BTCUSD",1648898747065,0.043,46615.0,46611.0,0.00065352]
["bitfinex","BTCUSD",1648898747972,0.26566151,46614.0,46610.0,0.20022]
["bitfinex","BTCUSD",1648898748127,0.26566151,46614.0,46611.0,0.00065375]
["bitfinex","BTCUSD",1648898748200,0.30866151,46614.0,46611.0,0.00065375]
["bitfinex","BTCUSD",1648898748582,0.043,46614.0,46611.0,0.00065375]
["bitfinex","BTCUSD",1648898748892,0.043,46614.0,46611.0,0.30065375]
["bitfinex","BTCUSD",1648898749117,0.043,46614.0,46611.0,0.3]
["bitfinex","BTCUSD",1648898750109,0.043,46614.0,46610.0,0.20087376]
["bitfinex","BTCUSD",1648898750414,0.043,46614.0,46610.0,0.20022]
["bitfinex","BTCUSD",1648898750565,0.043,46614.0,46610.0,0.20087376]
["bitfinex","BTCUSD",1648898751572,0.043,46614.0,46610.0,0.20022]
["bitfinex","BTCUSD",1648898751801,0.043,46614.0,46610.0,0.20087392]
["bitfinex","BTCUSD",1648898752716,0.107262,46613.0,46610.0,0.20087392]
["bitfinex","BTCUSD",1648898752792,0.107262,46613.0,46610.0,0.20022]
["bitfinex","BTCUSD",1648898753017,0.107262,46613.0,46610.0,0.20087392]
["bitfinex","BTCUSD",1648898753783,0.05363,46613.0,46610.0,0.20087392]
["bitfinex","BTCUSD",1648898754009,0.05363,46613.0,46610.0,0.20022]
["bitfinex","BTCUSD",1648898754643,0.05363,46613.0,46611.0,0.3]
["bitfinex","BTCUSD",1648898754870,0.05363,46613.0,46610.0,0.20022]
["bitfinex","BTCUSD",1648898755251,0.05778812,46613.0,46610.0,0.20022]
["bitfinex","BTCUSD",1648898756965,0.05919058,46613.0,46610.0,0.20022]
["bitfinex","BTCUSD",1648898757347,0.00556058,46613.0,46610.0,0.20022]
["bitfinex","BTCUSD",1648898760370,0.00556058,46613.0,46611.0,0.3]
["bitfinex","BTCUSD",1648898760448,0.00556058,46613.0,46610.0,0.20022]
["bitfinex","BTCUSD",1648898760598,0.00556058,46613.0,46611.0,0.3]
["bitfinex","BTCUSD",1648898760676,0.00556058,46613.0,46610.0,0.20022]
["bitfinex","BTCUSD",1648898761401,0.00556058,46613.0,46611.0,0.3]
["bitfinex","BTCUSD",1648898761478,0.00556058,46613.0,46610.0,0.20022]
["bitfinex","BTCUSD",1648898763897,0.053628,46612.0,46610.0,0.20022]
["bitfinex","BTCUSD",1648898764888,0.0550294,46612.0,46610.0,0.20022]
["bitfinex","BTCUSD",1648898764967,0.0014014,46612.0,46610.0,0.20022]
["bitfinex","BTCUSD",1648898767032,0.00128838,46612.0,46610.0,0.20022]
["bitfinex","BTCUSD",1648898768175,0.05491638,46612.0,46610.0,0.20022]
["bitfinex","BTCUSD",1648898771930,0.343,46611.0,46610.0,0.20022]
["bitfinex","BTCUSD",1648898772007,0.88,46611.0,46608.0,0.001]
["bitfinex","BTCUSD",1648898772077,0.396636,46611.0,46608.0,0.001]
["bitfinex","BTCUSD",1648898772153,1.15,46610.0,46606.0,0.006]
["bitfinex","BTCUSD",1648898772232,0.353636,46611.0,46606.0,0.006]
["bitfinex","BTCUSD",1648898772309,0.537,46607.0,46606.0,0.006]
["bitfinex","BTCUSD",1648898772390,0.56773176,46607.0,46606.0,0.006]
["bitfinex","BTCUSD",1648898772462,0.61073176,46607.0,46606.0,0.006]
["bitfinex","BTCUSD",1648898772995,1.13566667,46607.0,46606.0,0.006]
["bitfinex","BTCUSD",1648898773067,1.18931167,46607.0,46606.0,0.006]
["bitfinex","BTCUSD",1648898773393,1.33146455,46607.0,46606.0,0.006]
["bitfinex","BTCUSD",1648898773621,1.18931167,46607.0,46606.0,0.006]
["bitfinex","BTCUSD",1648898774232,1.48931167,46607.0,46606.0,0.006]
["bitfinex","BTCUSD",1648898775490,0.91461837,46607.0,46606.0,0.006]
["bitfinex","BTCUSD",1648898776592,0.92533837,46607.0,46606.0,0.006]
["bitfinex","BTCUSD",1648898776897,1.22533837,46607.0,46606.0,0.006]
["bitfinex","BTCUSD",1648898777520,1.23053142,46607.0,46606.0,0.006]
["bitfinex","BTCUSD",1648898777945,1.28053142,46607.0,46606.0,0.006]
["bitfinex","BTCUSD",1648898778020,1.28053142,46607.0,46606.0,0.00609428]
["bitfinex","BTCUSD",1648898778930,1.23053142,46607.0,46606.0,0.00609428]
["bitfinex","BTCUSD",1648898779920,1.28053142,46607.0,46606.0,0.00609428]
["bitfinex","BTCUSD",1648898780685,0.98053142,46607.0,46606.0,0.00609428]
["bitfinex","BTCUSD",1648898781916,0.93053142,46607.0,46606.0,0.00609428]
["bitfinex","BTCUSD",1648898782605,1.23053142,46607.0,46606.0,0.00609428]
["bitfinex","BTCUSD",1648898782907,1.28053142,46607.0,46606.0,0.00609428]
["bitfinex","BTCUSD",1648898787952,1.23053142,46607.0,46606.0,0.00609428]
["bitfinex","BTCUSD",1648898788887,1.28053142,46607.0,46606.0,0.00609428]
["bitfinex","BTCUSD",1648898788963,0.28053142,46607.0,46606.0,0.00609428]
["bitfinex","BTCUSD",1648898789272,0.05,46607.0,46606.0,0.00609428]
["bitfinex","BTCUSD",1648898789841,0.103645,46607.0,46606.0,0.00609428]
["bitfinex","BTCUSD",1648898789953,0.10881967,46607.0,46606.0,0.00609428]
["bitfinex","BTCUSD",1648898790334,0.40881967,46607.0,46606.0,0.00609428]
["bitfinex","BTCUSD",1648898790564,0.45181967,46607.0,46606.0,0.00609428]
["bitfinex","BTCUSD",1648898792948,0.40181967,46607.0,46606.0,0.00609428]
["bitfinex","BTCUSD",1648898793937,0.45181967,46607.0,46606.0,0.00609428]
["bitfinex","BTCUSD",1648898798127,0.15181967,46607.0,46606.0,0.00609428]
["bitfinex","BTCUSD",1648898798509,0.09817467,46607.0,46606.0,0.00609428]
["bitfinex","BTCUSD",1648898798584,0.05517467,46607.0,46606.0,0.00609428]
["bitfinex","BTCUSD",1648898798891,0.00517467,46607.0,46606.0,0.00609428]
["bitfinex","BTCUSD",1648898799268,0.00517467,46607.0,46606.0,0.00618664]
["bitfinex","BTCUSD",1648898802166,0.00517467,46607.0,46606.0,0.00611611]
["bitfinex","BTCUSD",1648898822906,0.04817467,46607.0,46606.0,0.00611611]
["bitfinex","BTCUSD",1648898823784,0.04808879,46607.0,46606.0,0.00611611]
["bitfinex","BTCUSD",1648898826898,0.09808879,46607.0,46606.0,0.00611611]
["bitfinex","BTCUSD",1648898828747,0.01223221,46605.0,46604.0,0.00265285]
["bitfinex","BTCUSD",1648898829646,0.01223221,46605.0,46604.0,0.002]
["bitfinex","BTCUSD",1648898830977,0.01652466,46605.0,46604.0,0.002]
["bitfinex","BTCUSD",1648898833069,0.01789433,46605.0,46604.0,0.002]
["bitfinex","BTCUSD",1648898833699,0.06089433,46605.0,46604.0,0.0021105]
["bitfinex","BTCUSD",1648898834158,0.36531275,46605.0,46604.0,0.0021105]
["bitfinex","BTCUSD",1648898835221,0.06089433,46605.0,46604.0,0.0021105]
["bitfinex","BTCUSD",1648898840265,0.06081142,46605.0,46604.0,0.0021105]
["bitfinex","BTCUSD",1648898843524,0.06081142,46605.0,46604.0,0.0096225]
["bitfinex","BTCUSD",1648898850423,0.05993815,46605.0,46604.0,0.0096225]
["bitfinex","BTCUSD",1648898851792,0.06009127,46605.0,46604.0,0.0096225]
["bitfinex","BTCUSD",1648898853900,0.11009127,46605.0,46604.0,0.0096225]
["bitfinex","BTCUSD",1648898855383,0.41009127,46605.0,46604.0,0.0096225]
["bitfinex","BTCUSD",1648898856125,0.41002372,46605.0,46604.0,0.0096225]
["bitfinex","BTCUSD",1648898858826,0.02863181,46601.0,46598.0,0.006]
["bitfinex","BTCUSD",1648898858979,0.0086756,46600.0,46598.0,0.006]
["bitfinex","BTCUSD",1648898860036,0.0623186,46600.0,46598.0,0.006]
["bitfinex","BTCUSD",1648898860268,0.06225105,46600.0,46598.0,0.006]
["bitfinex","BTCUSD",1648898861223,0.05725105,46600.0,46598.0,0.006]
["bitfinex","BTCUSD",1648898861529,0.35725105,46600.0,46598.0,0.006]
["bitfinex","BTCUSD",1648898861607,0.3,46599.0,46598.0,0.006]
["bitfinex","BTCUSD",1648898861756,0.343,46599.0,46598.0,0.006]
["bitfinex","BTCUSD",1648898861912,0.043,46599.0,46598.0,0.006]
["bitfinex","BTCUSD",1648898862368,0.04387027,46599.0,46598.0,0.006]
["bitfinex","BTCUSD",1648898863781,0.04387027,46599.0,46598.0,0.00607236]
["bitfinex","BTCUSD",1648898868486,0.04452349,46599.0,46598.0,0.00607236]
["bitfinex","BTCUSD",1648898869819,0.04452349,46599.0,46598.0,0.006]
["bitfinex","BTCUSD",1648898871932,0.09452349,46599.0,46598.0,0.006]
["bitfinex","BTCUSD",1648898872237,0.30452349,46599.0,46598.0,0.006]
["bitfinex","BTCUSD",1648898872844,0.30401645,46599.0,46598.0,0.006]
["bitfinex","BTCUSD",1648898873910,0.25401645,46599.0,46598.0,0.006]
["bitfinex","BTCUSD",1648898874963,0.30401645,46599.0,46598.0,0.006]
["bitfinex","BTCUSD",1648898875913,0.25401645,46599.0,46598.0,0.006]
["bitfinex","BTCUSD",1648898877287,0.25408953,46599.0,46598.0,0.006]
["bitfinex","BTCUSD",1648898878630,0.25408953,46599.0,46598.0,0.00606467]
["bitfinex","BTCUSD",1648898879012,0.21108953,46599.0,46598.0,0.00606467]
["bitfinex","BTCUSD",1648898879317,0.21108953,46599.0,46598.0,0.32640267]
["bitfinex","BTCUSD",1648898879393,0.21108953,46599.0,46598.0,0.98366449]
["bitfinex","BTCUSD",1648898879466,0.21108953,46599.0,46598.0,0.99439449]
["bitfinex","BTCUSD",1648898879700,0.21108953,46599.0,46598.0,0.63713267]
["bitfinex","BTCUSD",1648898880462,0.21159657,46599.0,46598.0,0.63713267]
["bitfinex","BTCUSD",1648898880535,0.21159657,46599.0,46598.0,0.63913267]
["bitfinex","BTCUSD",1648898880611,0.21159657,46599.0,46598.0,0.31879467]
["bitfinex","BTCUSD",1648898881073,0.21159657,46599.0,46598.0,0.43879467]
["bitfinex","BTCUSD",1648898881832,0.21159657,46599.0,46598.0,0.43679467]
["bitfinex","BTCUSD",1648898882464,0.21007308,46599.0,46598.0,0.43679467]
["bitfinex","BTCUSD",1648898882613,0.21007308,46599.0,46598.0,0.43879467]
["bitfinex","BTCUSD",1648898883834,0.21007308,46599.0,46598.0,0.43679467]
["bitfinex","BTCUSD",1648898883909,0.20995628,46599.0,46598.0,0.43679467]
["bitfinex","BTCUSD",1648898884600,0.20995628,46599.0,46598.0,0.43879467]
["bitfinex","BTCUSD",1648898884673,0.21002936,46599.0,46598.0,0.43879467]
["bitfinex","BTCUSD",1648898885833,0.21002936,46599.0,46598.0,0.43679467]
["bitfinex","BTCUSD",1648898886293,0.20995628,46599.0,46598.0,0.43679467]
["bitfinex","BTCUSD",1648898886595,0.20995628,46599.0,46598.0,0.43979467]
["bitfinex","BTCUSD",1648898887855,0.20995628,46599.0,46598.0,0.43679467]
["bitfinex","BTCUSD",1648898888579,0.20995628,46599.0,46598.0,0.43979467]
["bitfinex","BTCUSD",1648898889857,0.20995628,46599.0,46598.0,0.43679467]
["bitfinex","BTCUSD",1648898890090,0.20981871,46599.0,46598.0,0.43679467]
["bitfinex","BTCUSD",1648898890583,0.20981871,46599.0,46598.0,0.43979467]
["bitfinex","BTCUSD",1648898890658,0.20981871,46599.0,46598.0,0.43884452]
["bitfinex","BTCUSD",1648898891799,0.20981871,46599.0,46598.0,0.43584452]
["bitfinex","BTCUSD",1648898892561,0.20981871,46599.0,46598.0,0.43884452]
["bitfinex","BTCUSD",1648898893823,0.20981871,46599.0,46598.0,0.43584452]
["bitfinex","BTCUSD",1648898894127,0.20981871,46599.0,46598.0,0.44657452]
["bitfinex","BTCUSD",1648898894546,0.20981871,46599.0,46598.0,0.43679467]
["bitfinex","BTCUSD",1648898894622,0.20981871,46599.0,46598.0,0.44024506]
["bitfinex","BTCUSD",1648898895080,0.20981871,46599.0,46598.0,0.13979467]
["bitfinex","BTCUSD",1648898895397,0.20981871,46599.0,46598.0,0.12906467]
["bitfinex","BTCUSD",1648898895843,0.20981871,46599.0,46598.0,0.12606467]
["bitfinex","BTCUSD",1648898896600,0.20981871,46599.0,46598.0,0.12806467]
["bitfinex","BTCUSD",1648898897197,0.20981871,46599.0,46598.0,0.13879467]
["bitfinex","BTCUSD",1648898897884,0.20981871,46599.0,46598.0,0.13679467]
["bitfinex","BTCUSD",1648898898645,0.20981871,46599.0,46598.0,0.13879467]
["bitfinex","BTCUSD",1648898899864,0.20981871,46599.0,46598.0,0.13679467]
["bitfinex","BTCUSD",1648898899941,0.00423904,46600.0,46598.0,0.13679467]
["bitfinex","BTCUSD",1648898900016,0.00423904,46600.0,46599.0,0.01072]
["bitfinex","BTCUSD",1648898900244,0.00423904,46600.0,46599.0,0.26854133]
["bitfinex","BTCUSD",1648898900627,0.00423904,46600.0,46599.0,0.27054133]
["bitfinex","BTCUSD",1648898901078,0.00423904,46600.0,46599.0,0.002]
["bitfinex","BTCUSD",1648898901842,0.00423904,46600.0,46598.0,0.12606467]
["bitfinex","BTCUSD",1648898902071,0.00423904,46600.0,46598.0,0.37055449]
["bitfinex","BTCUSD",1648898902526,0.00423904,46600.0,46599.0,6.654e-05]
["bitfinex","BTCUSD",1648898902906,0.21423904,46600.0,46599.0,6.654e-05]
["bitfinex","BTCUSD",1648898904661,0.21423904,46600.0,46599.0,0.00306654]
["bitfinex","BTCUSD",1648898905272,0.21423904,46600.0,46599.0,0.20716881]
["bitfinex","BTCUSD",1648898905348,0.21423904,46600.0,46599.0,0.52750681]
["bitfinex","BTCUSD",1648898905423,0.21423904,46600.0,46599.0,0.53822681]
["bitfinex","BTCUSD",1648898905503,0.21423904,46600.0,46599.0,0.54800624]
["bitfinex","BTCUSD",1648898906641,0.21423904,46600.0,46599.0,0.55100624]
["bitfinex","BTCUSD",1648898906714,0.21423904,46600.0,46599.0,0.53822681]
["bitfinex","BTCUSD",1648898906791,0.21423904,46600.0,46599.0,0.21788881]
["bitfinex","BTCUSD",1648898907250,0.21423904,46600.0,46599.0,0.21782227]
["bitfinex","BTCUSD",1648898907856,0.21423904,46600.0,46599.0,0.21482227]
["bitfinex","BTCUSD",1648898908333,0.21423904,46600.0,46599.0,0.20410227]
["bitfinex","BTCUSD",1648898908636,0.21423904,46600.0,46599.0,0.20710227]
["bitfinex","BTCUSD",1648898909895,0.21423904,46600.0,46599.0,0.20410227]
["bitfinex","BTCUSD",1648898910662,0.21423904,46600.0,46599.0,0.21882227]
["bitfinex","BTCUSD",1648898911271,0.21423904,46600.0,46599.0,0.53916027]
["bitfinex","BTCUSD",1648898911877,0.21423904,46600.0,46599.0,0.53516027]
["bitfinex","BTCUSD",1648898912082,0.21423904,46600.0,46599.0,1.00899943]
["bitfinex","BTCUSD",1648898912159,0.21423904,46600.0,46599.0,0.68866143]
["bitfinex","BTCUSD",1648898912654,0.21423904,46600.0,46599.0,0.69166143]
["bitfinex","BTCUSD",1648898913875,0.21423904,46600.0,46599.0,0.68866143]
["bitfinex","BTCUSD",1648898914596,0.21416967,46600.0,46599.0,0.68866143]
["bitfinex","BTCUSD",1648898914672,0.21416967,46600.0,46599.0,0.69166143]
["bitfinex","BTCUSD",1648898915702,0.21416967,46600.0,46599.0,1.01199943]
["bitfinex","BTCUSD",1648898915903,0.21416967,46600.0,46599.0,1.00899943]
["bitfinex","BTCUSD",1648898916248,0.21416967,46600.0,46599.0,0.53516027]
["bitfinex","BTCUSD",1648898916629,0.21416967,46600.0,46599.0,0.53916027]
["bitfinex","BTCUSD",1648898916933,0.21416967,46600.0,46599.0,0.58916027]
["bitfinex","BTCUSD",1648898917160,0.21416967,46600.0,46599.0,1.06299591]
["bitfinex","BTCUSD",1648898917925,0.21416967,46600.0,46599.0,1.05899591]
["bitfinex","BTCUSD",1648898918189,0.21416967,46600.0,46599.0,0.58516027]
["bitfinex","BTCUSD",1648898918649,0.21416967,46600.0,46599.0,0.58916027]
["bitfinex","BTCUSD",1648898920514,0.21416967,46600.0,46599.0,0.58516027]
["bitfinex","BTCUSD",1648898920668,0.21416967,46600.0,46599.0,0.58916027]
["bitfinex","BTCUSD",1648898921200,0.21416967,46600.0,46599.0,1.06299085]
["bitfinex","BTCUSD",1648898921886,0.21416967,46600.0,46599.0,1.05899085]
["bitfinex","BTCUSD",1648898922651,0.21416967,46600.0,46599.0,1.06199085]
["bitfinex","BTCUSD",1648898923945,0.21416967,46600.0,46599.0,1.05899085]
["bitfinex","BTCUSD",1648898924631,0.21416967,46600.0,46599.0,1.06299085]
["bitfinex","BTCUSD",1648898925928,0.21416967,46600.0,46599.0,1.05899085]
["bitfinex","BTCUSD",1648898926116,0.21416967,46600.0,46599.0,0.58516027]
["bitfinex","BTCUSD",1648898926652,0.21416967,46600.0,46599.0,0.58905934]
["bitfinex","BTCUSD",1648898927918,0.21416967,46600.0,46599.0,0.58505934]
["bitfinex","BTCUSD",1648898928640,0.21416967,46600.0,46599.0,0.58905934]
["bitfinex","BTCUSD",1648898929021,0.21416967,46600.0,46599.0,1.06289699]
["bitfinex","BTCUSD",1648898929898,0.21416967,46600.0,46599.0,1.05889699]
["bitfinex","BTCUSD",1648898930701,0.21416967,46600.0,46599.0,1.06289699]
["bitfinex","BTCUSD",1648898931936,0.21416967,46600.0,46599.0,1.05889699]
["bitfinex","BTCUSD",1648898932625,0.21500894,46600.0,46599.0,1.05889699]
["bitfinex","BTCUSD",1648898932697,0.21500894,46600.0,46599.0,1.06289699]
["bitfinex","BTCUSD",1648898933689,0.21500894,46600.0,46599.0,0.74255899]
["bitfinex","BTCUSD",1648898933768,0.21500894,46600.0,46599.0,1.06289699]
["bitfinex","BTCUSD",1648898933880,0.21500894,46600.0,46599.0,1.05889699]
["bitfinex","BTCUSD",1648898934679,0.21500894,46600.0,46599.0,1.06289699]
["bitfinex","BTCUSD",1648898935977,0.21500894,46600.0,46599.0,1.05889699]
["bitfinex","BTCUSD",1648898936699,0.21500894,46600.0,46599.0,1.06289699]
["bitfinex","BTCUSD",1648898938111,0.21500894,46600.0,46599.0,1.05889699]
["bitfinex","BTCUSD",1648898938684,0.21500894,46600.0,46599.0,1.06289699]
["bitfinex","BTCUSD",1648898939976,0.21464451,46600.0,46599.0,1.05889699]
["bitfinex","BTCUSD",1648898940743,0.21464451,46600.0,46599.0,1.06289699]
["bitfinex","BTCUSD",1648898941700,0.21464451,46600.0,46599.0,1.71719699]
["bitfinex","BTCUSD",1648898941775,0.7956,46614.0,46600.0,1.15]
["bitfinex","BTCUSD",1648898941852,0.7956,46614.0,46601.0,0.01072]
["bitfinex","BTCUSD",1648898942109,0.7956,46614.0,46602.0,0.320338]
["bitfinex","BTCUSD",1648898942187,0.18886114,46615.0,46613.0,0.29723234]
["bitfinex","BTCUSD",1648898942263,0.00646114,46615.0,46614.0,0.320338]
["bitfinex","BTCUSD",1648898942337,0.00646114,46615.0,46614.0,0.64559852]
["bitfinex","BTCUSD",1648898942413,0.00646114,46615.0,46614.0,0.34825164]
["bitfinex","BTCUSD",1648898942794,0.00646114,46615.0,46614.0,0.61828526]
["bitfinex","BTCUSD",1648898942870,0.00646114,46615.0,46614.0,0.9081958]
["bitfinex","BTCUSD",1648898942945,0.00646114,46615.0,46614.0,0.5878578]
["bitfinex","BTCUSD",1648898943477,0.00646114,46615.0,46614.0,0.7078578]
["bitfinex","BTCUSD",1648898944468,0.00970278,46615.0,46614.0,0.7078578]
["bitfinex","BTCUSD",1648898944701,0.00970278,46615.0,46614.0,0.7088578]
["bitfinex","BTCUSD",1648898945460,0.21970278,46615.0,46614.0,0.7088578]
["bitfinex","BTCUSD",1648898945995,0.21970278,46615.0,46614.0,0.7078578]
["bitfinex","BTCUSD",1648898946759,0.21970278,46615.0,46614.0,0.7098578]
["bitfinex","BTCUSD",1648898947938,0.21970278,46615.0,46614.0,0.7078578]
["bitfinex","BTCUSD",1648898948740,0.21970278,46615.0,46614.0,0.7098578]
["bitfinex","BTCUSD",1648898949309,0.00970278,46615.0,46614.0,0.7098578]
["bitfinex","BTCUSD",1648898949966,0.00970278,46615.0,46614.0,0.7078578]
["bitfinex","BTCUSD",1648898950728,0.00970278,46615.0,46614.0,0.7098578]
["bitfinex","BTCUSD",1648898952104,0.00970278,46615.0,46614.0,0.7078578]
["bitfinex","BTCUSD",1648898952713,0.00970278,46615.0,46614.0,0.7098578]
["bitfinex","BTCUSD",1648898953571,0.01970278,46615.0,46614.0,0.7098578]
["bitfinex","BTCUSD",1648898954520,0.01970278,46615.0,46614.0,0.7078578]
["bitfinex","BTCUSD",1648898954747,0.01970278,46615.0,46614.0,0.7098578]
["bitfinex","BTCUSD",1648898955669,0.01970278,46615.0,46614.0,0.71963492]
["bitfinex","BTCUSD",1648898955746,0.01970278,46615.0,46614.0,0.95395367]
["bitfinex","BTCUSD",1648898955973,0.01970278,46615.0,46614.0,0.96467367]
["bitfinex","BTCUSD",1648898956046,0.01970278,46615.0,46614.0,1.28301167]
["bitfinex","BTCUSD",1648898956198,0.01970278,46615.0,46614.0,1.29278795]
["bitfinex","BTCUSD",1648898956273,0.01970278,46615.0,46614.0,0.96267367]
["bitfinex","BTCUSD",1648898956349,0.01970278,46615.0,46614.0,1.28301167]
["bitfinex","BTCUSD",1648898956501,0.01970278,46615.0,46614.0,0.96267367]
["bitfinex","BTCUSD",1648898956580,0.01970278,46615.0,46614.0,1.28301167]
["bitfinex","BTCUSD",1648898956654,0.01970278,46615.0,46614.0,0.96267367]
["bitfinex","BTCUSD",1648898956728,0.01970278,46615.0,46614.0,1.28301167]
["bitfinex","BTCUSD",1648898956806,0.01970278,46615.0,46614.0,1.28601167]
["bitfinex","BTCUSD",1648898956886,0.01970278,46615.0,46614.0,1.0419158]
["bitfinex","BTCUSD",1648898957184,0.01970278,46615.0,46614.0,0.7215778]
["bitfinex","BTCUSD",1648898957261,0.01970278,46615.0,46614.0,0.45154418]
["bitfinex","BTCUSD",1648898957950,0.01970278,46615.0,46614.0,0.44082418]
["bitfinex","BTCUSD",1648898958100,0.01970278,46615.0,46614.0,0.43782418]
["bitfinex","BTCUSD",1648898958784,0.01970278,46615.0,46614.0,0.43982418]
["bitfinex","BTCUSD",1648898960003,0.01970278,46615.0,46614.0,0.43782418]
["bitfinex","BTCUSD",1648898960163,0.01970278,46615.0,46614.0,0.14791364]
["bitfinex","BTCUSD",1648898960306,0.01970278,46615.0,46614.0,0.12]
["bitfinex","BTCUSD",1648898960845,0.01970278,46615.0,46614.0,0.122]
["bitfinex","BTCUSD",1648898963967,0.01970278,46615.0,46614.0,0.12]
["bitfinex","BTCUSD",1648898964894,0.01960936,46615.0,46614.0,0.12]
["bitfinex","BTCUSD",1648898966684,0.02021583,46615.0,46614.0,0.12]
["bitfinex","BTCUSD",1648898968799,0.02021583,46615.0,46614.0,0.121]
["bitfinex","BTCUSD",1648898970055,0.02021583,46615.0,46614.0,0.12]
["bitfinex","BTCUSD",1648898970819,0.02021583,46615.0,46614.0,0.121]
["bitfinex","BTCUSD",1648898971996,0.02021583,46615.0,46614.0,0.12]
["bitfinex","BTCUSD",1648898972794,0.02021583,46615.0,46614.0,0.121]
["bitfinex","BTCUSD",1648898974050,0.02021583,46615.0,46614.0,0.12]
["bitfinex","BTCUSD",1648898974848,0.02021583,46615.0,46614.0,0.121]
["bitfinex","BTCUSD",1648898975998,0.02021583,46615.0,46614.0,0.12]
["bitfinex","BTCUSD",1648898976837,0.02021583,46615.0,46614.0,0.121]
["bitfinex","BTCUSD",1648898978023,0.02021583,46615.0,46614.0,0.12]
["bitfinex","BTCUSD",1648898978859,0.02021583,46615.0,46614.0,0.121]
["bitfinex","BTCUSD",1648898978935,0.02021583,46615.0,46614.0,0.441338]
["bitfinex","BTCUSD",1648898979990,0.02021583,46615.0,46614.0,0.491338]
["bitfinex","BTCUSD",1648898980754,0.02021583,46615.0,46614.0,0.490338]
["bitfinex","BTCUSD",1648898980830,0.02021583,46615.0,46614.0,0.50411428]
["bitfinex","BTCUSD",1648898980907,0.02021583,46615.0,46614.0,0.494338]
["bitfinex","BTCUSD",1648898982086,0.02021583,46615.0,46614.0,0.490338]
["bitfinex","BTCUSD",1648898982853,0.02021583,46615.0,46614.0,0.494338]
["bitfinex","BTCUSD",1648898983960,0.02021583,46615.0,46614.0,0.444338]
["bitfinex","BTCUSD",1648898984039,0.02021583,46615.0,46614.0,0.440338]
["bitfinex","BTCUSD",1648898984343,0.02021583,46615.0,46614.0,0.451058]
["bitfinex","BTCUSD",1648898984571,0.02021583,46615.0,46614.0,0.46083481]
["bitfinex","BTCUSD",1648898984879,0.02021583,46615.0,46614.0,0.46383481]
["bitfinex","BTCUSD",1648898985256,0.02021583,46615.0,46614.0,0.454058]
["bitfinex","BTCUSD",1648898986056,0.02021583,46615.0,46614.0,0.451058]
["bitfinex","BTCUSD",1648898986362,0.02014091,46615.0,46614.0,0.451058]
["bitfinex","BTCUSD",1648898986742,0.02014091,46615.0,46614.0,0.46083481]
["bitfinex","BTCUSD",1648898986818,0.02014091,46615.0,46614.0,0.46383481]
["bitfinex","BTCUSD",1648898987249,0.02014091,46615.0,46614.0,0.454058]
["bitfinex","BTCUSD",1648898987329,0.02014091,46615.0,46614.0,0.46383418]
["bitfinex","BTCUSD",1648898987634,0.02044201,46615.0,46614.0,0.46383418]
["bitfinex","BTCUSD",1648898988700,0.02044201,46615.0,46614.0,0.46083418]
["bitfinex","BTCUSD",1648898988814,0.02044201,46615.0,46614.0,0.46383418]
["bitfinex","BTCUSD",1648898989194,0.02018454,46615.0,46614.0,0.46383418]
["bitfinex","BTCUSD",1648898989956,0.02043591,46615.0,46614.0,0.46383418]
["bitfinex","BTCUSD",1648898990033,0.02043591,46615.0,46614.0,0.46083418]
["bitfinex","BTCUSD",1648898990847,0.02043591,46615.0,46614.0,0.46383418]
["bitfinex","BTCUSD",1648898991193,0.02043591,46615.0,46614.0,0.454058]
["bitfinex","BTCUSD",1648898991268,0.02043591,46615.0,46614.0,0.4638346]
["bitfinex","BTCUSD",1648898992106,0.02043591,46615.0,46614.0,0.4608346]
["bitfinex","BTCUSD",1648898992869,0.02043591,46615.0,46614.0,0.4638346]
["bitfinex","BTCUSD",1648898994747,0.02043591,46615.0,46614.0,0.4608346]
["bitfinex","BTCUSD",1648898994904,0.02043591,46615.0,46614.0,0.4638346]
["bitfinex","BTCUSD",1648898996118,0.02043591,46615.0,46614.0,0.4608346]
["bitfinex","BTCUSD",1648898996880,0.02043591,46615.0,46614.0,0.4638346]
["bitfinex","BTCUSD",1648898996955,0.02043591,46615.0,46614.0,0.5138346]
["bitfinex","BTCUSD",1648898997716,0.02043591,46615.0,46614.0,0.504058]
["bitfinex","BTCUSD",1648898998096,0.02043591,46615.0,46614.0,0.501058]
["bitfinex","BTCUSD",1648898998875,0.02043591,46615.0,46614.0,0.504058]
["bitfinex","BTCUSD",1648898999939,0.02043591,46615.0,46614.0,0.454058]
["bitfinex","BTCUSD",1648899000321,0.02043591,46615.0,46614.0,0.451058]
["bitfinex","BTCUSD",1648899000931,0.02043591,46615.0,46614.0,0.504058]
["bitfinex","BTCUSD",1648899001958,0.02043591,46615.0,46614.0,0.5138346]
["bitfinex","BTCUSD",1648899002933,0.02043591,46615.0,46614.0,0.5178346]
["bitfinex","BTCUSD",1648899004191,0.02043591,46615.0,46614.0,0.5108346]
["bitfinex","BTCUSD",1648899004913,0.02043591,46615.0,46614.0,0.5148346]
["bitfinex","BTCUSD",1648899004989,0.29605653,46631.0,46615.0,0.75]
["bitfinex","BTCUSD",1648899005066,0.29605653,46631.0,46615.0,1.03069213]
["bitfinex","BTCUSD",1648899005143,0.2,46632.0,46616.0,0.01072]
["bitfinex","BTCUSD",1648899005525,0.00062062,46617.0,46616.0,0.331058]
["bitfinex","BTCUSD",1648899005602,0.00062062,46617.0,46616.0,0.36875045]
["bitfinex","BTCUSD",1648899006272,0.55506395,46631.0,46616.0,0.36875045]
["bitfinex","BTCUSD",1648899006349,0.25506395,46631.0,46624.0,0.24763891]
["bitfinex","BTCUSD",1648899007033,0.55506395,46631.0,46624.0,0.24763891]
["bitfinex","BTCUSD",1648899007722,0.00065897,46630.0,46624.0,0.24763891]
["bitfinex","BTCUSD",1648899008102,0.00065897,46630.0,46622.0,0.20088]
["bitfinex","BTCUSD",1648899008255,0.00065897,46630.0,46618.0,0.00327038]
["bitfinex","BTCUSD",1648899008408,0.043,46629.0,46618.0,0.00327038]
["bitfinex","BTCUSD",1648899008485,0.3,46628.0,46618.0,0.00327038]
["bitfinex","BTCUSD",1648899008637,0.343,46628.0,46618.0,0.00327038]
["bitfinex","BTCUSD",1648899008941,0.00065901,46625.0,46618.0,0.00327038]
["bitfinex","BTCUSD",1648899009171,0.00065901,46625.0,46622.0,0.01398442]
["bitfinex","BTCUSD",1648899009246,0.10723182,46624.0,46622.0,0.032024]
["bitfinex","BTCUSD",1648899009326,0.00992925,46619.0,46618.0,0.00327038]
["bitfinex","BTCUSD",1648899009620,0.05292925,46619.0,46618.0,0.00327038]
["bitfinex","BTCUSD",1648899014215,0.10087586,46619.0,46618.0,0.00327038]
["bitfinex","BTCUSD",1648899014712,0.10087586,46619.0,46614.0,0.1234362]
["bitfinex","BTCUSD",1648899014788,0.10087586,46619.0,46614.0,0.12344112]
["bitfinex","BTCUSD",1648899015970,0.11087586,46619.0,46614.0,0.12344112]
["bitfinex","BTCUSD",1648899016125,0.11149453,46619.0,46614.0,0.12344112]
["bitfinex","BTCUSD",1648899017137,0.11087586,46619.0,46616.0,0.00344235]
["bitfinex","BTCUSD",1648899017282,0.10087586,46619.0,46616.0,0.00344235]
["bitfinex","BTCUSD",1648899017357,0.10149453,46619.0,46616.0,0.00344235]
["bitfinex","BTCUSD",1648899018305,0.10087586,46619.0,46616.0,0.00344235]
["bitfinex","BTCUSD",1648899018917,0.31550967,46617.0,46616.0,0.00344235]
["bitfinex","BTCUSD",1648899018993,0.61550967,46617.0,46616.0,0.00344235]
["bitfinex","BTCUSD",1648899019074,0.65850967,46617.0,46616.0,0.00344235]
["bitfinex","BTCUSD",1648899019450,0.65850967,46617.0,46614.0,0.12344235]
["bitfinex","BTCUSD",1648899019529,0.70645628,46617.0,46614.0,0.12344235]
["bitfinex","BTCUSD",1648899019984,0.05,46616.0,46614.0,0.12344235]
["bitfinex","BTCUSD",1648899020135,0.096634,46615.0,46614.0,0.12344235]
["bitfinex","BTCUSD",1648899020942,0.146634,46615.0,46614.0,0.12344235]
["bitfinex","BTCUSD",1648899021307,0.446634,46615.0,46614.0,0.12344235]
["bitfinex","BTCUSD",1648899021881,0.446634,46615.0,46614.0,0.12]
["bitfinex","BTCUSD",1648899021954,0.396634,46615.0,46614.0,0.12]
["bitfinex","BTCUSD",1648899022942,0.446634,46615.0,46614.0,0.12]
["bitfinex","BTCUSD",1648899024316,0.44991928,46615.0,46614.0,0.12483711]
["bitfinex","BTCUSD",1648899024845,0.49786589,46615.0,46614.0,0.12483711]
["bitfinex","BTCUSD",1648899028359,0.49786589,46615.0,46614.0,0.12474434]
["bitfinex","BTCUSD",1648899029811,1.2,46614.0,46608.0,0.00066061]
["bitfinex","BTCUSD",1648899029886,0.160922,46613.0,46608.0,0.00066061]
["bitfinex","BTCUSD",1648899029960,0.3,46612.0,46608.0,0.00066061]
["bitfinex","BTCUSD",1648899030112,0.043,46611.0,46608.0,0.00066061]
["bitfinex","BTCUSD",1648899030187,0.053638,46610.0,46608.0,0.00066061]
["bitfinex","BTCUSD",1648899030263,0.3,46609.0,46608.0,0.00066061]
["bitfinex","BTCUSD",1648899030339,0.3,46609.0,46600.0,0.001]
["bitfinex","BTCUSD",1648899030340,0.343,46609.0,46600.0,0.001]
["bitfinex","BTCUSD",1648899030415,0.25487484,46608.0,46600.0,0.001]
["bitfinex","BTCUSD",1648899030566,0.25487484,46608.0,46607.0,0.00064082]
["bitfinex","BTCUSD",1648899030719,0.29787484,46608.0,46607.0,0.00064082]
["bitfinex","BTCUSD",1648899030949,0.34787484,46608.0,46607.0,0.00064082]
["bitfinex","BTCUSD",1648899031559,0.45514884,46608.0,46600.0,0.001]
["bitfinex","BTCUSD",1648899031713,0.05363894,46606.0,46605.0,0.00063574]
["bitfinex","BTCUSD",1648899031869,0.09663894,46606.0,46605.0,0.00063574]
["bitfinex","BTCUSD",1648899032344,0.043,46606.0,46605.0,0.00063574]
["bitfinex","BTCUSD",1648899032727,0.043,46606.0,46602.0,0.00955444]
["bitfinex","BTCUSD",1648899032952,0.043,46606.0,46603.0,0.00063576]
["bitfinex","BTCUSD",1648899033943,0.043,46606.0,46602.0,0.00955444]
["bitfinex","BTCUSD",1648899034170,0.043,46606.0,46602.0,0.01017049]
["bitfinex","BTCUSD",1648899034398,0.043,46606.0,46605.0,0.01343393]
["bitfinex","BTCUSD",1648899035695,0.09094661,46606.0,46605.0,0.01343393]
["bitfinex","BTCUSD",1648899036610,0.09094661,46606.0,46605.0,0.00895588]
["bitfinex","BTCUSD",1648899036689,0.09094661,46606.0,46605.0,0.00448031]
["bitfinex","BTCUSD",1648899038593,0.09086835,46606.0,46604.0,0.01790811]
["bitfinex","BTCUSD",1648899040615,0.09079009,46606.0,46605.0,0.00448031]
["bitfinex","BTCUSD",1648899040766,0.04794661,46606.0,46605.0,0.00448031]
["bitfinex","BTCUSD",1648899042174,0.04794661,46606.0,46605.0,0.32481831]
["bitfinex","BTCUSD",1648899042249,0.04794661,46606.0,46605.0,0.00448031]
["bitfinex","BTCUSD",1648899042636,0.04786835,46606.0,46604.0,0.01357967]
["bitfinex","BTCUSD",1648899042862,0.043,46615.0,46604.0,0.01357967]
["bitfinex","BTCUSD",1648899042941,0.043,46615.0,46610.0,0.25060085]
["bitfinex","BTCUSD",1648899043166,0.04786835,46612.0,46610.0,0.25060085]
["bitfinex","BTCUSD",1648899047030,0.04786835,46612.0,46611.0,0.00893371]
["bitfinex","BTCUSD",1648899051028,0.04786835,46612.0,46611.0,0.00899795]
["bitfinex","BTCUSD",1648899051562,0.04779009,46612.0,46611.0,0.01793398]
["bitfinex","BTCUSD",1648899051883,0.06416894,46619.0,46611.0,0.01793398]
["bitfinex","BTCUSD",1648899051949,0.06355025,46619.0,46611.0,0.01793398]
["bitfinex","BTCUSD",1648899052172,0.04779009,46615.0,46611.0,0.01793398]
["bitfinex","BTCUSD",1648899054631,0.04779009,46615.0,46611.0,0.01786974]
["bitfinex","BTCUSD",1648899057223,0.06416895,46619.0,46611.0,0.01786974]
["bitfinex","BTCUSD",1648899057449,0.04779009,46615.0,46611.0,0.01786974]
["bitfinex","BTCUSD",1648899059701,0.1014187,46615.0,46611.0,0.01786974]
["bitfinex","BTCUSD",1648899061873,0.10126218,46615.0,46613.0,0.00863655]
["bitfinex","BTCUSD",1648899062027,0.10126218,46615.0,46611.0,0.00446296]
["bitfinex","BTCUSD",1648899062028,0.01295846,46612.0,46611.0,0.00446296]
["bitfinex","BTCUSD",1648899063803,0.0128802,46612.0,46610.0,0.25060085]
["bitfinex","BTCUSD",1648899066333,0.01280194,46612.0,46611.0,0.01341979]
["bitfinex","BTCUSD",1648899068086,0.06059203,46612.0,46611.0,0.01341979]
["bitfinex","BTCUSD",1648899068466,0.06051377,46612.0,46611.0,0.01341979]
["bitfinex","BTCUSD",1648899070392,0.06043551,46612.0,46611.0,0.01341979]
["bitfinex","BTCUSD",1648899071311,0.10343551,46612.0,46611.0,0.01341979]
["bitfinex","BTCUSD",1648899072301,0.10327004,46612.0,46611.0,0.01341979]
["bitfinex","BTCUSD",1648899074511,0.10319178,46612.0,46611.0,0.01341979]
["bitfinex","BTCUSD",1648899075958,0.06019178,46612.0,46611.0,0.01341979]
["bitfinex","BTCUSD",1648899076758,0.06011352,46612.0,46611.0,0.01341979]
["bitfinex","BTCUSD",1648899079111,0.06003526,46612.0,46611.0,0.01341979]
["bitfinex","BTCUSD",1648899081406,0.059957,46612.0,46611.0,0.01341979]
["bitfinex","BTCUSD",1648899083696,0.05987874,46612.0,46611.0,0.01341979]
["bitfinex","BTCUSD",1648899086112,0.05980048,46612.0,46611.0,0.01341979]
["bitfinex","BTCUSD",1648899087979,0.05972222,46612.0,46611.0,0.01341979]
["bitfinex","BTCUSD",1648899089447,0.05972222,46612.0,46611.0,0.33375779]
["bitfinex","BTCUSD",1648899089599,0.05972222,46612.0,46611.0,0.01341979]
["bitfinex","BTCUSD",1648899089905,0.05964396,46612.0,46611.0,0.01341979]
["bitfinex","BTCUSD",1648899090476,0.05964396,46612.0,46611.0,0.33375779]
["bitfinex","BTCUSD",1648899090551,0.05964396,46612.0,46611.0,0.01341979]
["bitfinex","BTCUSD",1648899090630,0.05964396,46612.0,46611.0,0.33375779]
["bitfinex","BTCUSD",1648899090703,0.05964396,46612.0,46611.0,0.01341979]
["bitfinex","BTCUSD",1648899091576,0.05964396,46612.0,46611.0,0.33375779]
["bitfinex","BTCUSD",1648899091804,0.05964396,46612.0,46611.0,0.3389005]
["bitfinex","BTCUSD",1648899091881,0.0595657,46612.0,46611.0,0.3389005]
["bitfinex","BTCUSD",1648899092731,0.0595657,46612.0,46611.0,0.0185625]
["bitfinex","BTCUSD",1648899093911,0.05948744,46612.0,46611.0,0.0185625]
["bitfinex","BTCUSD",1648899095954,0.05940918,46612.0,46611.0,0.0185625]
["bitfinex","BTCUSD",1648899096106,0.05940918,46612.0,46611.0,0.01862378]
["bitfinex","BTCUSD",1648899104517,0.05933092,46612.0,46611.0,0.01862378]
["bitfinex","BTCUSD",1648899105357,0.05933092,46612.0,46611.0,0.01800754]
["bitfinex","BTCUSD",1648899108472,0.0591757,46612.0,46611.0,0.01800754]
["bitfinex","BTCUSD",1648899115695,0.05909744,46612.0,46611.0,0.01800754]
["bitfinex","BTCUSD",1648899117564,0.05901918,46612.0,46611.0,0.01908889]
["bitfinex","BTCUSD",1648899134531,0.05901918,46612.0,46611.0,0.33942689]
["bitfinex","BTCUSD",1648899134685,0.05901918,46612.0,46611.0,0.63942689]
["bitfinex","BTCUSD",1648899134756,0.05901918,46612.0,46611.0,0.68942689]
["bitfinex","BTCUSD",1648899134835,0.05901918,46612.0,46611.0,0.75014689]
["bitfinex","BTCUSD",1648899134915,0.05901918,46612.0,46611.0,0.75992328]
["bitfinex","BTCUSD",1648899135367,0.05901918,46612.0,46611.0,0.75014689]
["bitfinex","BTCUSD",1648899135752,0.05901918,46612.0,46611.0,1.22385811]
["bitfinex","BTCUSD",1648899136657,0.05901918,46612.0,46611.0,0.75014689]
["bitfinex","BTCUSD",1648899136961,0.05901918,46612.0,46611.0,0.80014689]
["bitfinex","BTCUSD",1648899137737,0.05901918,46612.0,46611.0,1.27386025]
["bitfinex","BTCUSD",1648899138496,0.05901918,46612.0,46611.0,1.92816025]
["bitfinex","BTCUSD",1648899138573,0.05901918,46612.0,46611.0,2.02816025]
["bitfinex","BTCUSD",1648899138799,0.05901918,46612.0,46611.0,2.05505893]
["bitfinex","BTCUSD",1648899139183,0.05901918,46612.0,46611.0,2.15450145]
["bitfinex","BTCUSD",1648899139260,0.05901918,46612.0,46611.0,2.05505893]
["bitfinex","BTCUSD",1648899139335,0.05901918,46612.0,46611.0,2.03216025]
["bitfinex","BTCUSD",1648899139871,0.05890537,46612.0,46611.0,2.03216025]
["bitfinex","BTCUSD",1648899140517,0.05890537,46612.0,46611.0,2.02816025]
["bitfinex","BTCUSD",1648899140591,0.05890537,46612.0,46611.0,1.55444689]
["bitfinex","BTCUSD",1648899141339,0.05890537,46612.0,46611.0,1.55844689]
["bitfinex","BTCUSD",1648899142024,0.05890537,46612.0,46611.0,1.58544203]
["bitfinex","BTCUSD",1648899142557,0.05890537,46612.0,46611.0,1.58144203]
["bitfinex","BTCUSD",1648899142634,0.05890537,46612.0,46611.0,0.92714203]
["bitfinex","BTCUSD",1648899142712,0.05890537,46612.0,46611.0,1.58144203]
["bitfinex","BTCUSD",1648899143016,0.05890537,46612.0,46611.0,1.55444689]
["bitfinex","BTCUSD",1648899143317,0.05890537,46612.0,46611.0,1.55844689]
["bitfinex","BTCUSD",1648899144629,0.05890537,46612.0,46611.0,1.55444689]
["bitfinex","BTCUSD",1648899145314,0.05890537,46612.0,46611.0,1.55844689]
["bitfinex","BTCUSD",1648899146534,0.05890537,46612.0,46611.0,1.55444689]
["bitfinex","BTCUSD",1648899147297,0.05890537,46612.0,46611.0,1.55844689]
["bitfinex","BTCUSD",1648899148601,0.05890537,46612.0,46611.0,1.55444689]
["bitfinex","BTCUSD",1648899149362,0.05890537,46612.0,46611.0,1.55844689]
["bitfinex","BTCUSD",1648899149590,0.05890537,46612.0,46611.0,0.90414689]
["bitfinex","BTCUSD",1648899150584,0.05890537,46612.0,46611.0,0.90014689]
["bitfinex","BTCUSD",1648899151347,0.05890537,46612.0,46611.0,0.90414689]
["bitfinex","BTCUSD",1648899152623,0.05890537,46612.0,46611.0,0.90014689]
["bitfinex","BTCUSD",1648899153349,0.05890537,46612.0,46611.0,0.90414689]
["bitfinex","BTCUSD",1648899155216,0.05890537,46612.0,46611.0,0.90014689]
["bitfinex","BTCUSD",1648899155294,0.05890537,46612.0,46611.0,0.90414689]
["bitfinex","BTCUSD",1648899156381,0.05890537,46612.0,46611.0,1.37783229]
["bitfinex","BTCUSD",1648899156534,0.05890537,46612.0,46611.0,1.37383229]
["bitfinex","BTCUSD",1648899156875,0.90021995,46612.0,46611.0,1.37383229]
["bitfinex","BTCUSD",1648899157331,0.90021995,46612.0,46611.0,1.37783229]
["bitfinex","BTCUSD",1648899157944,0.90021995,46612.0,46611.0,1.32783229]
["bitfinex","BTCUSD",1648899158632,0.90021995,46612.0,46611.0,1.33760826]
["bitfinex","BTCUSD",1648899158783,0.90021995,46612.0,46611.0,1.33360826]
["bitfinex","BTCUSD",1648899158936,0.29916884,46631.0,46612.0,1.2]
["bitfinex","BTCUSD",1648899159013,0.1883,46632.0,46630.0,0.31079942]
["bitfinex","BTCUSD",1648899159094,0.15021341,46638.0,46616.0,1.65868616]
["bitfinex","BTCUSD",1648899159095,0.16287563,46627.0,46616.0,1.65868616]
["bitfinex","BTCUSD",1648899159171,0.00061869,46619.0,46617.0,0.631058]
["bitfinex","BTCUSD",1648899159242,0.00061869,46619.0,46618.0,0.88553087]
["bitfinex","BTCUSD",1648899159322,0.00061869,46619.0,46618.0,1.03553087]
["bitfinex","BTCUSD",1648899159394,0.00061869,46619.0,46618.0,1.04625087]
["bitfinex","BTCUSD",1648899159982,0.00061869,46619.0,46618.0,1.09625087]
["bitfinex","BTCUSD",1648899160058,0.00061869,46619.0,46618.0,1.40125927]
["bitfinex","BTCUSD",1648899160133,0.16287563,46627.0,46618.0,1.40125927]
["bitfinex","BTCUSD",1648899160211,0.16287563,46627.0,46619.0,0.01072]
["bitfinex","BTCUSD",1648899160289,0.16287563,46627.0,46620.0,0.320338]
["bitfinex","BTCUSD",1648899160364,0.00061871,46621.0,46620.0,0.370338]
["bitfinex","BTCUSD",1648899160441,0.00061871,46621.0,46620.0,0.720338]
["bitfinex","BTCUSD",1648899161317,0.16287563,46627.0,46620.0,0.724338]
["bitfinex","BTCUSD",1648899161469,0.16287563,46627.0,46625.0,0.26883056]
["bitfinex","BTCUSD",1648899161549,0.16287563,46627.0,46626.0,0.3]
["bitfinex","BTCUSD",1648899161699,0.16287563,46627.0,46626.0,0.620338]
["bitfinex","BTCUSD",1648899161776,0.16287563,46627.0,46626.0,0.320338]
["bitfinex","BTCUSD",1648899162307,0.16287563,46627.0,46626.0,0.620338]
["bitfinex","BTCUSD",1648899162380,0.16287563,46627.0,46626.0,0.320338]
["bitfinex","BTCUSD",1648899163067,0.16287563,46627.0,46625.0,0.26883056]
["bitfinex","BTCUSD",1648899163389,0.16287563,46627.0,46626.0,0.002]
["bitfinex","BTCUSD",1648899163763,0.16287563,46627.0,46626.0,0.322338]
["bitfinex","BTCUSD",1648899163994,0.16287563,46627.0,46626.0,0.002]
["bitfinex","BTCUSD",1648899164607,0.16287563,46627.0,46625.0,0.26883056]
["bitfinex","BTCUSD",1648899165143,0.16287563,46627.0,46621.0,0.3]
["bitfinex","BTCUSD",1648899165370,0.16287563,46627.0,46625.0,0.002]
["bitfinex","BTCUSD",1648899166587,0.16287563,46627.0,46623.0,0.29933263]
["bitfinex","BTCUSD",1648899167375,0.16287563,46627.0,46623.0,0.30133263]
["bitfinex","BTCUSD",1648899167527,0.16349424,46627.0,46623.0,0.30133263]
["bitfinex","BTCUSD",1648899168481,0.16287563,46627.0,46623.0,0.30133263]
["bitfinex","BTCUSD",1648899168633,0.16287563,46627.0,46623.0,0.29933263]
["bitfinex","BTCUSD",1648899168712,0.16349424,46627.0,46623.0,0.29933263]
["bitfinex","BTCUSD",1648899169361,0.16349424,46627.0,46623.0,0.30133263]
["bitfinex","BTCUSD",1648899169702,0.16287563,46627.0,46623.0,0.30133263]
["bitfinex","BTCUSD",1648899169971,0.16349425,46627.0,46623.0,0.30133263]
["bitfinex","BTCUSD",1648899170045,0.16349425,46627.0,46626.0,0.00482239]
["bitfinex","BTCUSD",1648899170883,0.16287563,46627.0,46626.0,0.00482239]
["bitfinex","BTCUSD",1648899171419,0.16287563,46627.0,46626.0,0.00682239]
["bitfinex","BTCUSD",1648899171875,0.16287563,46627.0,46626.0,0.00622861]
["bitfinex","BTCUSD",1648899172637,0.16287563,46627.0,46626.0,0.00422861]
["bitfinex","BTCUSD",1648899173436,0.16287563,46627.0,46626.0,0.00622861]
["bitfinex","BTCUSD",1648899174632,0.16287563,46627.0,46626.0,0.00422861]
["bitfinex","BTCUSD",1648899174708,0.16287563,46627.0,46625.0,0.01445423]
["bitfinex","BTCUSD",1648899174784,0.16287563,46627.0,46626.0,0.00480696]
["bitfinex","BTCUSD",1648899175432,0.16287563,46627.0,46626.0,0.00680696]
["bitfinex","BTCUSD",1648899176042,0.16287563,46627.0,46626.0,0.32714496]
["bitfinex","BTCUSD",1648899176420,0.16287563,46627.0,46626.0,0.62714496]
["bitfinex","BTCUSD",1648899176726,0.16287563,46627.0,46626.0,0.62514496]
["bitfinex","BTCUSD",1648899177182,0.16287563,46627.0,46626.0,0.30480696]
["bitfinex","BTCUSD",1648899177409,0.16287563,46627.0,46626.0,0.30680696]
["bitfinex","BTCUSD",1648899177866,0.16287563,46627.0,46626.0,0.00680696]
["bitfinex","BTCUSD",1648899178619,0.16287563,46627.0,46626.0,0.00480696]
["bitfinex","BTCUSD",1648899179153,0.16287563,46627.0,46626.0,0.32514496]
["bitfinex","BTCUSD",1648899179384,0.16287563,46627.0,46626.0,0.32614496]
["bitfinex","BTCUSD",1648899179990,0.16287563,46627.0,46626.0,0.62614496]
["bitfinex","BTCUSD",1648899180522,0.16287563,46627.0,46626.0,0.30580696]
["bitfinex","BTCUSD",1648899180597,0.16287563,46627.0,46626.0,0.30480696]
["bitfinex","BTCUSD",1648899180751,0.16287563,46627.0,46626.0,0.00480696]
["bitfinex","BTCUSD",1648899181441,0.16287563,46627.0,46626.0,0.00580696]
["bitfinex","BTCUSD",1648899182676,0.16287563,46627.0,46626.0,0.00480696]
["bitfinex","BTCUSD",1648899183404,0.16287563,46627.0,46626.0,0.00580696]
["bitfinex","BTCUSD",1648899184664,0.16287563,46627.0,46626.0,0.00480696]
["bitfinex","BTCUSD",1648899185426,0.16287563,46627.0,46626.0,0.00580696]
["bitfinex","BTCUSD",1648899186656,0.16287563,46627.0,46626.0,0.00480696]
["bitfinex","BTCUSD",1648899187422,0.16287563,46627.0,46626.0,0.00580696]
["bitfinex","BTCUSD",1648899188681,0.16287563,46627.0,46626.0,0.00480696]
["bitfinex","BTCUSD",1648899189484,0.16287563,46627.0,46626.0,0.00580696]
["bitfinex","BTCUSD",1648899190704,0.16287563,46627.0,46626.0,0.00480696]
["bitfinex","BTCUSD",1648899191426,0.16287563,46627.0,46626.0,0.00580696]
["bitfinex","BTCUSD",1648899192687,0.16287563,46627.0,46626.0,0.00480696]
["bitfinex","BTCUSD",1648899193457,0.16287563,46627.0,46626.0,0.00580696]
["bitfinex","BTCUSD",1648899194680,0.16279182,46627.0,46626.0,0.32514496]
["bitfinex","BTCUSD",1648899195211,0.16279182,46627.0,46626.0,0.62514496]
["bitfinex","BTCUSD",1648899195438,0.16279182,46627.0,46626.0,0.62614496]
["bitfinex","BTCUSD",1648899196467,0.16279182,46627.0,46626.0,0.30580696]
["bitfinex","BTCUSD",1648899196699,0.16279182,46627.0,46626.0,0.00480696]
["bitfinex","BTCUSD",1648899197453,0.16279182,46627.0,46626.0,0.00580696]
["bitfinex","BTCUSD",1648899198712,0.16279182,46627.0,46626.0,0.00480696]
["bitfinex","BTCUSD",1648899199169,0.16279182,46627.0,46625.0,0.01893062]
["bitfinex","BTCUSD",1648899199475,0.16279182,46627.0,46626.0,0.001]
["bitfinex","BTCUSD",1648899200694,0.16279182,46627.0,46625.0,0.01893062]
["bitfinex","BTCUSD",1648899201040,0.16279182,46627.0,46626.0,8.429e-05]
["bitfinex","BTCUSD",1648899202270,0.16279182,46627.0,46626.0,0.32042229]
["bitfinex","BTCUSD",1648899202987,0.16279182,46627.0,46626.0,0.30008429]
["bitfinex","BTCUSD",1648899203062,0.16279182,46627.0,46626.0,0.62042229]
["bitfinex","BTCUSD",1648899203137,0.16279182,46627.0,46626.0,0.30008429]
["bitfinex","BTCUSD",1648899203213,0.16279182,46627.0,46626.0,8.429e-05]
["bitfinex","BTCUSD",1648899203442,0.16279182,46627.0,46626.0,0.00108429]
["bitfinex","BTCUSD",1648899203669,0.16271356,46627.0,46626.0,0.00588617]
["bitfinex","BTCUSD",1648899204511,0.16271356,46627.0,46626.0,0.00088617]
["bitfinex","BTCUSD",1648899205855,0.16271356,46627.0,46625.0,0.00549936]
["bitfinex","BTCUSD",1648899206696,0.16271356,46627.0,46626.0,0.320338]
["bitfinex","BTCUSD",1648899207077,0.16271356,46627.0,46626.0,0.620338]
["bitfinex","BTCUSD",1648899207994,0.16271356,46627.0,46626.0,0.3]
["bitfinex","BTCUSD",1648899209685,0.16261802,46627.0,46626.0,0.31464457]
["bitfinex","BTCUSD",1648899209951,0.16261802,46627.0,46626.0,0.01464457]
["bitfinex","BTCUSD",1648899210182,0.16261802,46627.0,46626.0,0.02536457]
["bitfinex","BTCUSD",1648899212446,0.16261802,46627.0,46626.0,0.32536457]
["bitfinex","BTCUSD",1648899212522,0.16261802,46627.0,46626.0,0.64570257]
["bitfinex","BTCUSD",1648899213474,0.16253976,46627.0,46626.0,0.64069693]
["bitfinex","BTCUSD",1648899214577,0.16253976,46627.0,46626.0,0.32035893]
["bitfinex","BTCUSD",1648899215719,0.16253976,46627.0,46626.0,0.64069693]
["bitfinex","BTCUSD",1648899216587,0.16233976,46627.0,46626.0,0.64069693]
["bitfinex","BTCUSD",1648899219752,0.16233976,46627.0,46626.0,0.64550925]
["bitfinex","BTCUSD",1648899222383,0.16200829,46627.0,46626.0,0.68850925]
["bitfinex","BTCUSD",1648899222460,0.07064708,46627.0,46626.0,0.88795177]
["bitfinex","BTCUSD",1648899222543,0.07064708,46627.0,46626.0,0.89828302]
["bitfinex","BTCUSD",1648899222690,0.07064708,46627.0,46626.0,0.88850925]
["bitfinex","BTCUSD",1648899222762,0.07064708,46627.0,46626.0,0.89828092]
["bitfinex","BTCUSD",1648899222917,0.07064708,46627.0,46626.0,0.92407052]
["bitfinex","BTCUSD",1648899222990,0.07064708,46627.0,46626.0,0.97407052]
["bitfinex","BTCUSD",1648899223222,0.07064708,46627.0,46626.0,1.44762654]
["bitfinex","BTCUSD",1648899223553,0.07064708,46627.0,46626.0,1.42483694]
["bitfinex","BTCUSD",1648899223785,0.07064708,46627.0,46626.0,1.41506527]
["bitfinex","BTCUSD",1648899224008,0.07064708,46627.0,46626.0,1.44083642]
["bitfinex","BTCUSD",1648899224733,0.07064708,46627.0,46626.0,1.43783642]
["bitfinex","BTCUSD",1648899224885,0.07064708,46627.0,46626.0,1.41206527]
["bitfinex","BTCUSD",1648899225498,0.07064708,46627.0,46626.0,1.41606527]
["bitfinex","BTCUSD",1648899226182,0.07064708,46627.0,46626.0,0.94250925]
["bitfinex","BTCUSD",1648899226490,0.07064708,46627.0,46626.0,1.59680925]
["bitfinex","BTCUSD",1648899226642,0.07064708,46627.0,46626.0,0.94250925]
["bitfinex","BTCUSD",1648899226719,0.07064708,46627.0,46626.0,1.59680925]
["bitfinex","BTCUSD",1648899226795,0.07064708,46627.0,46626.0,1.59280925]
["bitfinex","BTCUSD",1648899226946,0.07064708,46627.0,46626.0,0.93850925]
["bitfinex","BTCUSD",1648899227137,0.07064708,46627.0,46626.0,1.41206558]
["bitfinex","BTCUSD",1648899227556,0.07064708,46627.0,46626.0,1.41606558]
["bitfinex","BTCUSD",1648899227707,0.07064708,46627.0,46626.0,2.07036558]
["bitfinex","BTCUSD",1648899228162,0.07064708,46627.0,46626.0,1.59680925]
["bitfinex","BTCUSD",1648899228774,0.07064708,46627.0,46626.0,1.59280925]
["bitfinex","BTCUSD",1648899229536,0.07064708,46627.0,46626.0,1.59680925]
["bitfinex","BTCUSD",1648899230752,0.07064708,46627.0,46626.0,1.59280925]
["bitfinex","BTCUSD",1648899231509,0.07064708,46627.0,46626.0,1.59680925]
["bitfinex","BTCUSD",1648899231581,0.07064708,46627.0,46626.0,0.94250925]
["bitfinex","BTCUSD",1648899232192,0.07064708,46627.0,46626.0,1.59680925]
["bitfinex","BTCUSD",1648899232496,0.07064708,46627.0,46626.0,0.94250925]
["bitfinex","BTCUSD",1648899232800,0.07064708,46627.0,46626.0,1.59280925]
["bitfinex","BTCUSD",1648899232877,0.07064708,46627.0,46626.0,0.93850925]
["bitfinex","BTCUSD",1648899233562,0.07064708,46627.0,46626.0,0.94250925]
["bitfinex","BTCUSD",1648899234794,0.07064708,46627.0,46626.0,0.93850925]
["bitfinex","BTCUSD",1648899234873,0.07064708,46627.0,46626.0,1.59280925]
["bitfinex","BTCUSD",1648899234946,0.07064708,46627.0,46626.0,0.93850925]
["bitfinex","BTCUSD",1648899235520,0.07064708,46627.0,46626.0,0.94250925]
["bitfinex","BTCUSD",1648899235902,0.07064708,46627.0,46626.0,1.59680925]
["bitfinex","BTCUSD",1648899236778,0.07064708,46627.0,46626.0,1.59280925]
["bitfinex","BTCUSD",1648899237579,0.07064708,46627.0,46626.0,1.59680925]
["bitfinex","BTCUSD",1648899237808,0.07064708,46627.0,46626.0,0.94250925]
["bitfinex","BTCUSD",1648899238035,0.07064708,46627.0,46626.0,0.89950925]
["bitfinex","BTCUSD",1648899238734,0.07064708,46627.0,46626.0,0.89817065]
["bitfinex","BTCUSD",1648899238812,0.07064708,46627.0,46626.0,0.89417065]
["bitfinex","BTCUSD",1648899239040,0.07064708,46627.0,46626.0,1.54847065]
["bitfinex","BTCUSD",1648899239191,0.07064708,46627.0,46626.0,1.59147065]
["bitfinex","BTCUSD",1648899239346,0.07064708,46627.0,46626.0,1.71635373]
["bitfinex","BTCUSD",1648899239498,0.07064708,46627.0,46626.0,1.61691121]
["bitfinex","BTCUSD",1648899239573,0.07064708,46627.0,46626.0,1.62091121]
["bitfinex","BTCUSD",1648899239951,0.07064708,46627.0,46626.0,2.09441476]
["bitfinex","BTCUSD",1648899240027,0.07064708,46627.0,46626.0,2.1041858]
["bitfinex","BTCUSD",1648899240105,0.07064708,46627.0,46626.0,2.09441476]
["bitfinex","BTCUSD",1648899240408,0.07064708,46627.0,46626.0,2.14798876]
["bitfinex","BTCUSD",1648899241323,0.07064708,46627.0,46626.0,2.09441476]
["bitfinex","BTCUSD",1648899241404,0.07064708,46627.0,46626.0,2.09041476]
["bitfinex","BTCUSD",1648899241629,0.07064708,46627.0,46626.0,2.09441476]
["bitfinex","BTCUSD",1648899242526,0.07056882,46627.0,46626.0,2.09703425]
["bitfinex","BTCUSD",1648899242833,0.07056882,46627.0,46626.0,2.09303425]
["bitfinex","BTCUSD",1648899242905,0.07056882,46627.0,46626.0,2.09476325]
["bitfinex","BTCUSD",1648899243133,0.07056882,46627.0,46626.0,2.14833825]
["bitfinex","BTCUSD",1648899243210,0.04556882,46627.0,46626.0,2.14833825]
["bitfinex","BTCUSD",1648899243591,0.04556882,46627.0,46626.0,2.15333825]
["bitfinex","BTCUSD",1648899244355,0.67796554,46627.0,46626.0,2.15333825]
["bitfinex","BTCUSD",1648899244431,0.0002377,46629.0,46626.0,2.15333825]
["bitfinex","BTCUSD",1648899244508,0.0002377,46629.0,46628.0,0.6543]
["bitfinex","BTCUSD",1648899244583,0.0002377,46629.0,46628.0,0.96502]
["bitfinex","BTCUSD",1648899244665,0.0002377,46629.0,46628.0,1.478358]
["bitfinex","BTCUSD",1648899244736,0.0002377,46629.0,46628.0,1.528358]
["bitfinex","BTCUSD",1648899244887,0.0002377,46629.0,46628.0,2.02730211]
["bitfinex","BTCUSD",1648899245423,0.001,46646.0,46634.0,1.19670384]
["bitfinex","BTCUSD",1648899245496,0.001,46646.0,46635.0,0.620338]
["bitfinex","BTCUSD",1648899245576,0.001,46646.0,46638.0,0.24583836]
["bitfinex","BTCUSD",1648899245650,0.001,46646.0,46639.0,0.3]
["bitfinex","BTCUSD",1648899245801,0.001,46646.0,46642.0,0.12]
["bitfinex","BTCUSD",1648899246807,0.00165724,46646.0,46642.0,0.12]
["bitfinex","BTCUSD",1648899247568,0.00165724,46646.0,46642.0,0.121]
["bitfinex","BTCUSD",1648899247797,0.001,46646.0,46642.0,0.121]
["bitfinex","BTCUSD",1648899248025,0.00166061,46646.0,46642.0,0.121]
["bitfinex","BTCUSD",1648899248674,0.00166061,46646.0,46644.0,0.00951143]
["bitfinex","BTCUSD",1648899248978,0.001,46646.0,46644.0,0.00951143]
["bitfinex","BTCUSD",1648899249654,0.001,46646.0,46644.0,0.001]
["bitfinex","BTCUSD",1648899250807,0.001,46646.0,46644.0,0.01051096]
["bitfinex","BTCUSD",1648899250875,0.001,46646.0,46644.0,0.00951096]
["bitfinex","BTCUSD",1648899251637,0.001,46646.0,46644.0,0.01051096]
["bitfinex","BTCUSD",1648899252889,0.001,46646.0,46644.0,0.00951096]
["bitfinex","BTCUSD",1648899253618,0.001,46646.0,46644.0,0.01051096]
["bitfinex","BTCUSD",1648899254378,0.00361721,46647.0,46644.0,0.01051096]
["bitfinex","BTCUSD",1648899254529,0.00252377,46647.0,46644.0,0.01051096]
["bitfinex","BTCUSD",1648899254875,0.00252377,46647.0,46644.0,0.00951096]
["bitfinex","BTCUSD",1648899255027,0.00190656,46647.0,46644.0,0.00951096]
["bitfinex","BTCUSD",1648899255634,0.00190656,46647.0,46644.0,0.01051096]
["bitfinex","BTCUSD",1648899256093,0.31491619,46647.0,46644.0,0.01051096]
["bitfinex","BTCUSD",1648899256930,0.31491619,46647.0,46644.0,0.00951096]
["bitfinex","BTCUSD",1648899257675,0.31491619,46647.0,46644.0,0.01051096]
["bitfinex","BTCUSD",1648899258893,0.31491619,46647.0,46644.0,0.00951096]
["bitfinex","BTCUSD",1648899259615,0.31491619,46647.0,46644.0,0.01051096]
["bitfinex","BTCUSD",1648899260895,0.31491619,46647.0,46644.0,0.00951096]
["bitfinex","BTCUSD",1648899260969,0.00190656,46647.0,46644.0,0.00951096]
["bitfinex","BTCUSD",1648899261577,0.00190656,46647.0,46646.0,0.00441766]
["bitfinex","BTCUSD",1648899261958,0.2342783,46647.0,46646.0,0.00441766]
["bitfinex","BTCUSD",1648899263639,0.2342783,46647.0,46646.0,0.00541766]
["bitfinex","BTCUSD",1648899263870,0.2342783,46647.0,46646.0,0.001]
["bitfinex","BTCUSD",1648899264952,0.2342783,46647.0,46644.0,0.00917032]
["bitfinex","BTCUSD",1648899265411,0.00190656,46647.0,46644.0,0.00917032]
["bitfinex","BTCUSD",1648899265638,0.00190656,46647.0,46644.0,0.01017032]
["bitfinex","BTCUSD",1648899266171,0.00190656,46647.0,46646.0,0.00441766]
["bitfinex","BTCUSD",1648899268161,0.00190656,46647.0,46643.0,0.00882798]
["bitfinex","BTCUSD",1648899269658,0.00190656,46647.0,46643.0,0.00982798]
["bitfinex","BTCUSD",1648899269811,0.00252365,46647.0,46643.0,0.00982798]
["bitfinex","BTCUSD",1648899270118,0.00252365,46647.0,46646.0,0.00441766]
["bitfinex","BTCUSD",1648899270652,0.00190656,46647.0,46646.0,0.00441766]
["bitfinex","BTCUSD",1648899271679,0.00190656,46647.0,46646.0,0.00541766]
["bitfinex","BTCUSD",1648899271828,0.00190656,46647.0,46646.0,0.001]
["bitfinex","BTCUSD",1648899273749,0.00190656,46647.0,46646.0,0.00541766]
["bitfinex","BTCUSD",1648899274967,0.00190656,46647.0,46646.0,0.00441766]
["bitfinex","BTCUSD",1648899276137,0.00190656,46647.0,46646.0,0.00441103]
["bitfinex","BTCUSD",1648899277702,0.00190656,46647.0,46646.0,0.00541103]
["bitfinex","BTCUSD",1648899278196,0.00190656,46647.0,46646.0,0.00982869]
["bitfinex","BTCUSD",1648899278503,0.00180652,46647.0,46646.0,0.00982869]
["bitfinex","BTCUSD",1648899278959,0.00180652,46647.0,46646.0,0.00882869]
["bitfinex","BTCUSD",1648899279726,0.00180652,46647.0,46646.0,0.00982869]
["bitfinex","BTCUSD",1648899281018,0.00180652,46647.0,46646.0,0.00882869]
["bitfinex","BTCUSD",1648899281248,0.00020626,46647.0,46646.0,0.00882869]
["bitfinex","BTCUSD",1648899281407,0.00262764,46648.0,46646.0,0.00882869]
["bitfinex","BTCUSD",1648899281484,0.0019502,46648.0,46646.0,0.00882869]
["bitfinex","BTCUSD",1648899281558,0.24936957,46647.0,46646.0,0.00882869]
["bitfinex","BTCUSD",1648899281711,0.24936957,46647.0,46646.0,0.00982869]
["bitfinex","BTCUSD",1648899281785,0.01665738,46645.0,46638.0,0.01072]
["bitfinex","BTCUSD",1648899282013,0.01665738,46645.0,46636.0,0.01072]
["bitfinex","BTCUSD",1648899282091,0.01665738,46645.0,46635.0,0.01072]
["bitfinex","BTCUSD",1648899282851,0.01665738,46645.0,46640.0,0.24439196]
["bitfinex","BTCUSD",1648899282926,0.00061712,46642.0,46641.0,0.01072]
["bitfinex","BTCUSD",1648899283082,0.00061712,46642.0,46641.0,0.01114856]
["bitfinex","BTCUSD",1648899283156,0.00061712,46642.0,46641.0,0.01072]
["bitfinex","BTCUSD",1648899283231,0.00061712,46642.0,46641.0,0.01114856]
["bitfinex","BTCUSD",1648899283437,0.00061712,46642.0,46641.0,0.00042856]
["bitfinex","BTCUSD",1648899283743,0.00061712,46642.0,46641.0,0.00242856]
["bitfinex","BTCUSD",1648899283897,0.01665738,46645.0,46641.0,0.00242856]
["bitfinex","BTCUSD",1648899283973,0.01665738,46645.0,46641.0,0.002]
["bitfinex","BTCUSD",1648899284129,0.00061712,46644.0,46641.0,0.002]
["bitfinex","BTCUSD",1648899284430,0.00061712,46644.0,46641.0,0.01272]
["bitfinex","BTCUSD",1648899285041,0.01781482,46645.0,46641.0,0.01272]
["bitfinex","BTCUSD",1648899285346,0.01843193,46645.0,46641.0,0.01272]
["bitfinex","BTCUSD",1648899285421,0.24868779,46645.0,46641.0,0.01272]
["bitfinex","BTCUSD",1648899285573,0.24868779,46645.0,46641.0,0.01072]
["bitfinex","BTCUSD",1648899285649,0.24868779,46645.0,46640.0,0.01514098]
["bitfinex","BTCUSD",1648899285725,0.24868779,46645.0,46641.0,0.001]
["bitfinex","BTCUSD",1648899286032,0.01166475,46645.0,46641.0,0.001]
["bitfinex","BTCUSD",1648899286258,0.00115593,46644.0,46643.0,0.00441945]
["bitfinex","BTCUSD",1648899287764,0.00115593,46644.0,46643.0,0.00541945]
["bitfinex","BTCUSD",1648899289020,0.00115593,46644.0,46643.0,0.00441945]
["bitfinex","BTCUSD",1648899289744,0.00115593,46644.0,46643.0,0.00541945]
["bitfinex","BTCUSD",1648899290587,0.01166475,46645.0,46643.0,0.00955924]
["bitfinex","BTCUSD",1648899290984,0.01166475,46645.0,46643.0,0.00855924]
["bitfinex","BTCUSD",1648899291744,0.01166475,46645.0,46643.0,0.00955924]
["bitfinex","BTCUSD",1648899293078,0.01166475,46645.0,46643.0,0.00855924]
["bitfinex","BTCUSD",1648899293762,0.01166475,46645.0,46643.0,0.00955924]
["bitfinex","BTCUSD",1648899294104,0.01166475,46645.0,46643.0,0.00935924]
["bitfinex","BTCUSD",1648899294721,0.01166475,46645.0,46644.0,0.0038612]
["bitfinex","BTCUSD",1648899296592,0.01166475,46645.0,46644.0,0.00771821]
["bitfinex","BTCUSD",1648899297354,0.01166475,46645.0,46644.0,0.12771821]
["bitfinex","BTCUSD",1648899298591,0.01166475,46645.0,46644.0,0.12386166]
["bitfinex","BTCUSD",1648899300348,0.01139316,46645.0,46644.0,0.12386166]
["bitfinex","BTCUSD",1648899304049,0.06498516,46645.0,46644.0,0.12386166]
["bitfinex","BTCUSD",1648899304125,0.36498516,46645.0,46644.0,0.12386166]
["bitfinex","BTCUSD",1648899304278,0.40798516,46645.0,46644.0,0.12386166]
["bitfinex","BTCUSD",1648899304437,0.10798516,46645.0,46644.0,0.12386166]
["bitfinex","BTCUSD",1648899305972,0.15798516,46645.0,46644.0,0.12386166]
["bitfinex","BTCUSD",1648899306356,0.45798516,46645.0,46644.0,0.12386166]
["bitfinex","BTCUSD",1648899307514,1.2,46644.0,46631.0,0.00259663]
["bitfinex","BTCUSD",1648899307579,0.16277318,46635.0,46631.0,0.00259663]
["bitfinex","BTCUSD",1648899307656,0.3,46634.0,46631.0,0.00259663]
["bitfinex","BTCUSD",1648899307732,0.343,46634.0,46631.0,0.00259663]
["bitfinex","BTCUSD",1648899308041,0.343,46634.0,46626.0,0.001729]
["bitfinex","BTCUSD",1648899308187,0.343,46634.0,46626.0,0.00237816]
["bitfinex","BTCUSD",1648899308260,0.043,46634.0,46626.0,0.00237816]
["bitfinex","BTCUSD",1648899308338,0.42395,46634.0,46626.0,0.00237816]
["bitfinex","BTCUSD",1648899308487,0.12395,46634.0,46626.0,0.00237816]
["bitfinex","BTCUSD",1648899308566,0.52293088,46633.0,46626.0,0.00237816]
["bitfinex","BTCUSD",1648899308644,0.82293088,46633.0,46626.0,0.00237816]
["bitfinex","BTCUSD",1648899308726,0.82293088,46633.0,46626.0,0.00226794]
["bitfinex","BTCUSD",1648899308796,0.043,46632.0,46626.0,0.00226794]
["bitfinex","BTCUSD",1648899309253,0.043,46632.0,46626.0,0.00161878]
["bitfinex","BTCUSD",1648899309407,0.043,46632.0,46626.0,0.00226792]
["bitfinex","BTCUSD",1648899309825,0.096615,46632.0,46626.0,0.00226792]
["bitfinex","BTCUSD",1648899310433,0.096615,46632.0,46626.0,0.00161878]
["bitfinex","BTCUSD",1648899310582,0.096615,46632.0,46626.0,0.0022701]
["bitfinex","BTCUSD",1648899311577,0.096615,46632.0,46626.0,0.00161878]
["bitfinex","BTCUSD",1648899311802,0.096615,46632.0,46626.0,0.0022701]
["bitfinex","BTCUSD",1648899312600,0.043,46632.0,46626.0,0.0022701]
["bitfinex","BTCUSD",1648899312827,0.043,46632.0,46626.0,0.00161878]
["bitfinex","BTCUSD",1648899312978,0.043,46632.0,46626.0,0.0022701]
["bitfinex","BTCUSD",1648899313055,0.04608275,46632.0,46628.0,0.0083853]
["bitfinex","BTCUSD",1648899315238,0.31926924,46632.0,46628.0,0.0083853]
["bitfinex","BTCUSD",1648899315396,0.10723464,46631.0,46626.0,0.00226981]
["bitfinex","BTCUSD",1648899315465,0.01257784,46627.0,46626.0,0.00226981]
["bitfinex","BTCUSD",1648899315542,0.06619684,46627.0,46626.0,0.00226981]
["bitfinex","BTCUSD",1648899316379,0.06619684,46627.0,46626.0,0.00161878]
["bitfinex","BTCUSD",1648899318081,0.01257784,46627.0,46626.0,0.00161878]
["bitfinex","BTCUSD",1648899319613,0.01407322,46627.0,46626.0,0.00528846]
["bitfinex","BTCUSD",1648899323075,0.01379343,46627.0,46626.0,0.00528846]
["bitfinex","BTCUSD",1648899326332,0.01379343,46627.0,46626.0,0.00878306]
["bitfinex","BTCUSD",1648899332765,0.72169896,46627.0,46626.0,0.00878306]
["bitfinex","BTCUSD",1648899333947,0.72048337,46627.0,46626.0,0.00528846]
["bitfinex","BTCUSD",1648899334024,0.72048337,46627.0,46626.0,0.0124781]
["bitfinex","BTCUSD",1648899340052,0.72048337,46627.0,46626.0,0.00882813]
["bitfinex","BTCUSD",1648899347536,0.72040665,46627.0,46626.0,0.00882813]
["bitfinex","BTCUSD",1648899349673,0.0296334,46623.0,46621.0,0.25348776]
["bitfinex","BTCUSD",1648899349746,0.0296334,46623.0,46621.0,0.001]
["bitfinex","BTCUSD",1648899353163,0.0296334,46623.0,46617.0,0.00237259]
["bitfinex","BTCUSD",1648899353999,0.0296334,46623.0,46618.0,0.47367407]
["bitfinex","BTCUSD",1648899354077,0.0296334,46623.0,46619.0,0.01072]
["bitfinex","BTCUSD",1648899354533,0.22863422,46626.0,46619.0,0.01072]
["bitfinex","BTCUSD",1648899354672,0.22863422,46626.0,46619.0,0.30257797]
["bitfinex","BTCUSD",1648899354815,0.22863422,46626.0,46619.0,0.01072]
["bitfinex","BTCUSD",1648899355042,0.22863422,46626.0,46617.0,0.01072]
["bitfinex","BTCUSD",1648899355121,0.22863422,46626.0,46625.0,0.00684515]
["bitfinex","BTCUSD",1648899355655,0.46596658,46626.0,46625.0,0.00684515]
["bitfinex","BTCUSD",1648899358417,0.22863422,46626.0,46625.0,0.00684515]
["bitfinex","BTCUSD",1648899358803,0.22863422,46626.0,46625.0,0.02085729]
["bitfinex","BTCUSD",1648899364796,0.22863422,46626.0,46625.0,0.02786182]
["bitfinex","BTCUSD",1648899376887,0.22857046,46626.0,46625.0,0.02786182]
["bitfinex","BTCUSD",1648899386399,0.77400964,46627.0,46625.0,0.02786182]
["bitfinex","BTCUSD",1648899386478,0.82400964,46627.0,46625.0,0.02786182]
["bitfinex","BTCUSD",1648899391258,0.82400964,46627.0,46625.0,0.02960476]
["bitfinex","BTCUSD",1648899395301,0.77040665,46627.0,46625.0,0.02960476]
["bitfinex","BTCUSD",1648899397761,0.77040665,46627.0,46625.0,0.02260023]
["bitfinex","BTCUSD",1648899400126,0.7703405,46627.0,46625.0,0.02260023]
["bitfinex","BTCUSD",1648899413437,0.72040665,46627.0,46625.0,0.02260023]
["bitfinex","BTCUSD",1648899414499,0.72040665,46627.0,46626.0,0.00815359]
["bitfinex","BTCUSD",1648899415219,0.72040665,46627.0,46626.0,1.39609917]
["bitfinex","BTCUSD",1648899416205,0.72040665,46627.0,46626.0,1.41240922]
["bitfinex","BTCUSD",1648899419755,0.72040665,46627.0,46626.0,1.4124084]
["bitfinex","BTCUSD",1648899421395,0.72033101,46627.0,46626.0,1.4124084]
["bitfinex","BTCUSD",1648899421549,0.71905101,46627.0,46626.0,1.4124084]
["bitfinex","BTCUSD",1648899421776,0.71905101,46627.0,46626.0,1.40425541]
["bitfinex","BTCUSD",1648899421851,0.77265403,46627.0,46626.0,1.40425541]
["bitfinex","BTCUSD",1648899426105,0.71905101,46627.0,46626.0,1.40425541]
["bitfinex","BTCUSD",1648899431020,0.71905101,46627.0,46626.0,1.52425541]
["bitfinex","BTCUSD",1648899438973,0.71905101,46627.0,46626.0,1.88759341]
["bitfinex","BTCUSD",1648899439052,0.71905101,46627.0,46626.0,1.89831341]
["bitfinex","BTCUSD",1648899439131,0.71905101,46627.0,46626.0,1.96903645]
["bitfinex","BTCUSD",1648899439807,0.71905101,46627.0,46626.0,2.44261337]
["bitfinex","BTCUSD",1648899439964,0.71905101,46627.0,46626.0,2.65838918]
["bitfinex","BTCUSD",1648899440035,0.71905101,46627.0,46626.0,2.58838918]
["bitfinex","BTCUSD",1648899440495,0.71905101,46627.0,46626.0,2.58883923]
["bitfinex","BTCUSD",1648899440799,0.71905101,46627.0,46626.0,2.11526231]
["bitfinex","BTCUSD",1648899441755,0.71905101,46627.0,46626.0,2.58883785]
["bitfinex","BTCUSD",1648899442515,0.71905101,46627.0,46626.0,2.5883878]
["bitfinex","BTCUSD",1648899442591,0.71905101,46627.0,46626.0,2.8383878]
["bitfinex","BTCUSD",1648899442744,0.71893415,46627.0,46626.0,2.36481226]
["bitfinex","BTCUSD",1648899443394,0.71893415,46627.0,46626.0,2.37296592]
["bitfinex","BTCUSD",1648899444680,0.71893415,46627.0,46626.0,2.37341597]
["bitfinex","BTCUSD",1648899445675,0.71893415,46627.0,46626.0,2.84696784]
["bitfinex","BTCUSD",1648899446552,0.71893415,46627.0,46626.0,2.84651779]
["bitfinex","BTCUSD",1648899446627,0.71893415,46627.0,46626.0,2.84696784]
["bitfinex","BTCUSD",1648899447160,0.71893415,46627.0,46626.0,2.84651779]
["bitfinex","BTCUSD",1648899447617,0.71893415,46627.0,46626.0,2.3734159]
["bitfinex","BTCUSD",1648899449511,0.71893415,46627.0,46626.0,2.846961]
["bitfinex","BTCUSD",1648899449587,0.71893415,46627.0,46626.0,2.84651102]
["bitfinex","BTCUSD",1648899449662,0.71893415,46627.0,46626.0,2.846961]
["bitfinex","BTCUSD",1648899449895,0.28893869,46627.0,46626.0,2.846961]
["bitfinex","BTCUSD",1648899449969,0.28893869,46627.0,46626.0,3.601261]
["bitfinex","BTCUSD",1648899450046,0.12810109,46627.0,46626.0,3.60081102]
["bitfinex","BTCUSD",1648899450122,0.001,46632.0,46627.0,1.8543]
["bitfinex","BTCUSD",1648899450201,0.001,46632.0,46630.0,0.6543]
["bitfinex","BTCUSD",1648899450274,0.001,46632.0,46631.0,1.285358]
["bitfinex","BTCUSD",1648899450427,0.001,46632.0,46631.0,1.328358]
["bitfinex","BTCUSD",1648899450659,0.001,46632.0,46631.0,1.38930853]
["bitfinex","BTCUSD",1648899451113,0.001,46632.0,46631.0,1.39907957]
["bitfinex","BTCUSD",1648899451948,0.001,46632.0,46631.0,1.44907957]
["bitfinex","BTCUSD",1648899452867,0.001,46632.0,46631.0,1.45755991]
["bitfinex","BTCUSD",1648899454394,0.001,46632.0,46631.0,1.44778887]
["bitfinex","BTCUSD",1648899454774,0.001,46632.0,46631.0,0.79348887]
["bitfinex","BTCUSD",1648899460987,0.001,46632.0,46631.0,0.89348887]
["bitfinex","BTCUSD",1648899461216,0.001,46632.0,46631.0,1.54778887]
["bitfinex","BTCUSD",1648899461290,0.001,46632.0,46631.0,1.64723139]
["bitfinex","BTCUSD",1648899461367,0.001,46632.0,46631.0,1.54778887]
["bitfinex","BTCUSD",1648899463232,0.81109232,46632.0,46631.0,1.54778887]
["bitfinex","BTCUSD",1648899467189,0.81109232,46632.0,46631.0,2.02127182]
["bitfinex","BTCUSD",1648899468822,0.79113557,46632.0,46631.0,2.02127182]
["bitfinex","BTCUSD",1648899469967,0.00061705,46634.0,46631.0,2.02127182]
["bitfinex","BTCUSD",1648899470048,0.00061705,46634.0,46633.0,1.1543]
["bitfinex","BTCUSD",1648899470134,0.00061705,46634.0,46633.0,2.18527232]
["bitfinex","BTCUSD",1648899470202,0.00061705,46634.0,46633.0,2.69861032]
["bitfinex","BTCUSD",1648899470353,0.002,46636.0,46633.0,2.69861032]
["bitfinex","BTCUSD",1648899470426,0.002,46636.0,46635.0,0.9543]
["bitfinex","BTCUSD",1648899470501,0.002,46636.0,46635.0,1.83212737]
["bitfinex","BTCUSD",1648899470577,0.002,46636.0,46635.0,1.97512737]
["bitfinex","BTCUSD",1648899470655,0.00261722,46636.0,46635.0,1.97512737]
["bitfinex","BTCUSD",1648899470807,0.00261722,46636.0,46635.0,1.97512747]
["bitfinex","BTCUSD",1648899470943,0.00261722,46636.0,46635.0,2.036078]
["bitfinex","BTCUSD",1648899471020,0.00261722,46636.0,46635.0,2.086078]
["bitfinex","BTCUSD",1648899471092,0.00261722,46636.0,46635.0,2.55956095]
["bitfinex","BTCUSD",1648899471552,0.00261722,46636.0,46635.0,2.54979148]
["bitfinex","BTCUSD",1648899471626,0.002,46636.0,46635.0,2.54979148]
["bitfinex","BTCUSD",1648899471856,0.002,46636.0,46635.0,2.55956095]
["bitfinex","BTCUSD",1648899471935,0.002,46636.0,46635.0,2.54979148]
["bitfinex","BTCUSD",1648899472082,0.002,46636.0,46635.0,3.04979148]
["bitfinex","BTCUSD",1648899474714,0.002,46636.0,46635.0,3.05760051]
["bitfinex","BTCUSD",1648899477147,0.002,46636.0,46635.0,3.14574005]
["bitfinex","BTCUSD",1648899477221,0.002,46636.0,46635.0,3.49574005]
["bitfinex","BTCUSD",1648899477681,0.002,46636.0,46635.0,3.19574005]
["bitfinex","BTCUSD",1648899478211,0.002,46636.0,46635.0,3.10760051]
["bitfinex","BTCUSD",1648899481034,0.001,46637.0,46636.0,0.320338]
["bitfinex","BTCUSD",1648899481113,0.001,46637.0,46636.0,2.25884095]
["bitfinex","BTCUSD",1648899481188,0.001,46637.0,46636.0,2.93884095]
["bitfinex","BTCUSD",1648899481340,0.001,46637.0,46636.0,2.99979148]
["bitfinex","BTCUSD",1648899481416,0.001,46637.0,46636.0,3.00956033]
["bitfinex","BTCUSD",1648899482031,0.001,46637.0,46636.0,3.05956033]
["bitfinex","BTCUSD",1648899483101,0.001,46637.0,46636.0,3.31965674]
["bitfinex","BTCUSD",1648899483866,0.0009502,46648.0,46637.0,0.6543]
["bitfinex","BTCUSD",1648899483940,0.0009502,46648.0,46639.0,0.6543]
["bitfinex","BTCUSD",1648899484017,0.0009502,46648.0,46642.0,0.33010685]
["bitfinex","BTCUSD",1648899484094,0.0009502,46648.0,46642.0,0.63010685]
["bitfinex","BTCUSD",1648899484173,0.0009502,46648.0,46642.0,0.67310685]
["bitfinex","BTCUSD",1648899484245,0.0009502,46648.0,46642.0,0.72310685]
["bitfinex","BTCUSD",1648899485045,0.00066527,46645.0,46642.0,0.77310685]
["bitfinex","BTCUSD",1648899485940,0.0009502,46648.0,46642.0,0.77310685]
["bitfinex","BTCUSD",1648899486208,0.00066527,46645.0,46642.0,0.77310685]
["bitfinex","BTCUSD",1648899486665,0.00066527,46645.0,46642.0,0.78091232]
["bitfinex","BTCUSD",1648899487238,0.0009502,46648.0,46642.0,0.78091232]
["bitfinex","BTCUSD",1648899487391,0.00064962,46645.0,46642.0,0.78091232]
["bitfinex","BTCUSD",1648899488418,0.0009502,46648.0,46642.0,0.78091232]
["bitfinex","BTCUSD",1648899488650,0.00065067,46645.0,46642.0,0.78091232]
["bitfinex","BTCUSD",1648899488727,0.00065067,46645.0,46642.0,0.78871364]
["bitfinex","BTCUSD",1648899489564,0.0009502,46648.0,46642.0,0.78871364]
["bitfinex","BTCUSD",1648899489851,0.00065067,46645.0,46642.0,0.78871364]
["bitfinex","BTCUSD",1648899490766,0.0009502,46648.0,46642.0,0.78871364]
["bitfinex","BTCUSD",1648899491148,0.00065067,46645.0,46642.0,0.78871364]
["bitfinex","BTCUSD",1648899491985,0.0009502,46648.0,46642.0,0.78871364]
["bitfinex","BTCUSD",1648899492290,0.0006506,46645.0,46642.0,0.78871364]
["bitfinex","BTCUSD",1648899492671,0.0006506,46645.0,46642.0,0.84993542]
["bitfinex","BTCUSD",1648899493050,0.0006506,46645.0,46642.0,0.78871364]
["bitfinex","BTCUSD",1648899493202,0.0009502,46648.0,46642.0,0.78871364]
["bitfinex","BTCUSD",1648899493546,0.0006506,46645.0,46642.0,0.78871364]
["bitfinex","BTCUSD",1648899494383,0.0009502,46648.0,46642.0,0.78871364]
["bitfinex","BTCUSD",1648899494536,0.0009502,46648.0,46642.0,0.84995797]
["bitfinex","BTCUSD",1648899494614,0.0006506,46645.0,46642.0,0.84995797]
["bitfinex","BTCUSD",1648899494916,0.0006506,46645.0,46642.0,0.78871364]
["bitfinex","BTCUSD",1648899495142,0.0006506,46645.0,46642.0,0.84996702]
["bitfinex","BTCUSD",1648899495601,0.0009502,46648.0,46642.0,0.84996702]
["bitfinex","BTCUSD",1648899495827,0.00065061,46645.0,46642.0,0.84996702]
["bitfinex","BTCUSD",1648899496663,0.00065061,46645.0,46642.0,1.32335918]
["bitfinex","BTCUSD",1648899496780,0.0009502,46648.0,46642.0,1.32335918]
["bitfinex","BTCUSD",1648899497045,0.00065061,46645.0,46642.0,1.32335918]
["bitfinex","BTCUSD",1648899498025,0.0009502,46648.0,46642.0,1.32335918]
["bitfinex","BTCUSD",1648899498258,0.00065061,46645.0,46642.0,1.32335918]
["bitfinex","BTCUSD",1648899499164,0.0009502,46648.0,46642.0,1.32335918]
["bitfinex","BTCUSD",1648899499398,0.00065061,46645.0,46642.0,1.32335918]
["bitfinex","BTCUSD",1648899500386,0.0009502,46648.0,46642.0,1.32335918]
["bitfinex","BTCUSD",1648899504251,0.00066567,46645.0,46642.0,1.32335918]
["bitfinex","BTCUSD",1648899505188,0.0009502,46648.0,46642.0,1.32335918]
["bitfinex","BTCUSD",1648899505419,0.00066567,46645.0,46642.0,1.32335918]
["bitfinex","BTCUSD",1648899506370,0.0009502,46648.0,46642.0,1.97765918]
["bitfinex","BTCUSD",1648899506681,0.00064994,46645.0,46642.0,2.08836918]
["bitfinex","BTCUSD",1648899506753,0.00064994,46645.0,46642.0,2.08660386]
["bitfinex","BTCUSD",1648899506827,0.00064994,46645.0,46643.0,0.005355]
["bitfinex","BTCUSD",1648899506903,0.00064994,46645.0,46644.0,1.335348]
["bitfinex","BTCUSD",1648899506980,0.0009502,46648.0,46646.0,0.6543]
["bitfinex","BTCUSD",1648899507058,0.001,46649.0,46647.0,0.620338]
["bitfinex","BTCUSD",1648899507131,0.001,46649.0,46648.0,0.9543]
["bitfinex","BTCUSD",1648899507212,0.001,46649.0,46648.0,1.374638]
["bitfinex","BTCUSD",1648899507286,0.001,46649.0,46648.0,2.42803016]
["bitfinex","BTCUSD",1648899507438,0.001,46649.0,46648.0,2.48928354]
["bitfinex","BTCUSD",1648899507663,0.001,46649.0,46648.0,2.49905019]
["bitfinex","BTCUSD",1648899507818,0.001,46649.0,46648.0,2.57770307]
["bitfinex","BTCUSD",1648899508047,0.001,46649.0,46648.0,2.62770307]
["bitfinex","BTCUSD",1648899508613,0.001,46649.0,46648.0,3.12770307]
["bitfinex","BTCUSD",1648899508920,0.001,46649.0,46648.0,3.03928354]
["bitfinex","BTCUSD",1648899509604,0.001,46649.0,46648.0,2.38498354]
["bitfinex","BTCUSD",1648899510065,0.001,46649.0,46648.0,1.85775019]
["bitfinex","BTCUSD",1648899510300,0.001,46649.0,46648.0,1.45775019]
["bitfinex","BTCUSD",1648899510370,0.001,46649.0,46648.0,1.41475019]
["bitfinex","BTCUSD",1648899510523,0.24704943,46655.0,46648.0,0.91475019]
["bitfinex","BTCUSD",1648899510593,0.003,46661.0,46649.0,0.320338]
["bitfinex","BTCUSD",1648899510677,0.003,46661.0,46648.0,0.60917202]
["bitfinex","BTCUSD",1648899510746,0.003,46661.0,46654.0,0.01589665]
["bitfinex","BTCUSD",1648899510824,0.003,46661.0,46653.0,0.01589665]
["bitfinex","BTCUSD",1648899510900,0.003,46661.0,46655.0,0.01589665]
["bitfinex","BTCUSD",1648899511355,0.003,46661.0,46655.0,0.00976937]
["bitfinex","BTCUSD",1648899511509,0.05457124,46656.0,46655.0,0.33010737]
["bitfinex","BTCUSD",1648899511584,0.001,46656.0,46655.0,0.00976937]
["bitfinex","BTCUSD",1648899511660,0.001,46656.0,46655.0,0.320338]
["bitfinex","BTCUSD",1648899511739,0.001,46656.0,46655.0,0.33010695]
["bitfinex","BTCUSD",1648899512511,0.001,46656.0,46655.0,0.00976895]
["bitfinex","BTCUSD",1648899512590,0.001,46656.0,46655.0,0.33010695]
["bitfinex","BTCUSD",1648899513194,0.001,46656.0,46655.0,0.33010737]
["bitfinex","BTCUSD",1648899513807,0.001,46656.0,46655.0,0.33010549]
["bitfinex","BTCUSD",1648899514111,0.001,46656.0,46655.0,0.63010549]
["bitfinex","BTCUSD",1648899515025,0.001,46656.0,46655.0,0.68010549]
["bitfinex","BTCUSD",1648899516020,0.001,46656.0,46655.0,0.63010549]
["bitfinex","BTCUSD",1648899517080,0.001,46656.0,46655.0,0.30976749]
["bitfinex","BTCUSD",1648899517235,0.001,46656.0,46655.0,0.63010549]
["bitfinex","BTCUSD",1648899517310,0.001,46656.0,46655.0,0.30976749]
["bitfinex","BTCUSD",1648899517387,0.001,46656.0,46655.0,0.63010549]
["bitfinex","BTCUSD",1648899517465,0.001,46656.0,46655.0,0.30976749]
["bitfinex","BTCUSD",1648899517999,0.001,46656.0,46655.0,0.35976749]
["bitfinex","BTCUSD",1648899518991,0.001,46656.0,46655.0,0.30976749]
["bitfinex","BTCUSD",1648899519065,0.001,46656.0,46655.0,0.31794209]
["bitfinex","BTCUSD",1648899522212,0.001,46656.0,46655.0,0.01794209]
["bitfinex","BTCUSD",1648899523283,0.001,46656.0,46655.0,0.33828009]
["bitfinex","BTCUSD",1648899523459,0.001,46656.0,46655.0,0.31794209]
["bitfinex","BTCUSD",1648899523535,0.001,46656.0,46655.0,0.63828009]
["bitfinex","BTCUSD",1648899523877,0.001,46656.0,46655.0,0.31794209]
["bitfinex","BTCUSD",1648899524030,0.001,46656.0,46655.0,0.68828009]
["bitfinex","BTCUSD",1648899524109,0.001,46656.0,46655.0,0.36794209]
["bitfinex","BTCUSD",1648899524183,0.001,46656.0,46655.0,0.68828009]
["bitfinex","BTCUSD",1648899524259,0.001,46656.0,46655.0,0.36794209]
["bitfinex","BTCUSD",1648899524410,0.001,46656.0,46655.0,0.68828009]
["bitfinex","BTCUSD",1648899524639,0.001,46656.0,46655.0,0.36794209]
["bitfinex","BTCUSD",1648899525020,0.001,46656.0,46655.0,0.31756098]
["bitfinex","BTCUSD",1648899525247,0.001,46656.0,46655.0,0.63789898]
["bitfinex","BTCUSD",1648899525325,0.001,46656.0,46655.0,0.31756098]
["bitfinex","BTCUSD",1648899525704,0.001,46656.0,46655.0,0.63789898]
["bitfinex","BTCUSD",1648899525937,0.001,46656.0,46655.0,0.31756098]
["bitfinex","BTCUSD",1648899526092,0.001,46656.0,46655.0,0.63789898]
["bitfinex","BTCUSD",1648899526164,0.001,46656.0,46655.0,0.31756098]
["bitfinex","BTCUSD",1648899526548,0.001,46656.0,46655.0,0.63789898]
["bitfinex","BTCUSD",1648899527203,0.64221199,46656.0,46655.0,0.63789898]
["bitfinex","BTCUSD",1648899527432,0.61425123,46656.0,46655.0,0.63789898]
["bitfinex","BTCUSD",1648899527510,0.61425123,46656.0,46655.0,0.63289898]
["bitfinex","BTCUSD",1648899528038,0.61425123,46656.0,46655.0,0.68289898]
["bitfinex","BTCUSD",1648899528497,0.61425123,46656.0,46655.0,0.36256098]
["bitfinex","BTCUSD",1648899528572,0.61425123,46656.0,46655.0,0.68289898]
["bitfinex","BTCUSD",1648899528652,0.61425123,46656.0,46655.0,0.06256098]
["bitfinex","BTCUSD",1648899528880,0.61425123,46656.0,46655.0,0.38289898]
["bitfinex","BTCUSD",1648899529029,0.61425123,46656.0,46655.0,0.33289898]
["bitfinex","BTCUSD",1648899529448,0.61425123,46656.0,46655.0,0.34064027]
["bitfinex","BTCUSD",1648899530061,0.61425123,46656.0,46655.0,0.07030227]
["bitfinex","BTCUSD",1648899530135,0.61425123,46656.0,46655.0,0.69064027]
["bitfinex","BTCUSD",1648899530287,0.61425123,46656.0,46655.0,0.37030227]
["bitfinex","BTCUSD",1648899530406,0.61425123,46656.0,46655.0,0.69064027]
["bitfinex","BTCUSD",1648899530553,0.61425123,46656.0,46655.0,0.37030227]
["bitfinex","BTCUSD",1648899530782,0.61425123,46656.0,46655.0,0.69064027]
["bitfinex","BTCUSD",1648899531015,0.61425123,46656.0,46655.0,0.37030227]
["bitfinex","BTCUSD",1648899531245,0.61425123,46656.0,46655.0,0.69064027]
["bitfinex","BTCUSD",1648899531320,0.61425123,46656.0,46655.0,0.39064027]
["bitfinex","BTCUSD",1648899531401,0.61425123,46656.0,46655.0,0.07030227]
["bitfinex","BTCUSD",1648899531626,0.61425123,46656.0,46655.0,0.39064027]
["bitfinex","BTCUSD",1648899531778,0.61425123,46656.0,46655.0,0.07030227]
["bitfinex","BTCUSD",1648899531931,0.61425123,46656.0,46655.0,0.39064027]
["bitfinex","BTCUSD",1648899533035,0.61425123,46656.0,46655.0,0.34064027]
["bitfinex","BTCUSD",1648899533339,0.61425123,46656.0,46655.0,0.02030227]
["bitfinex","BTCUSD",1648899534034,0.61425123,46656.0,46655.0,0.01591589]
["bitfinex","BTCUSD",1648899534487,0.01548674,46654.0,46653.0,0.20022]
["bitfinex","BTCUSD",1648899534568,0.26906765,46654.0,46653.0,0.20022]
["bitfinex","BTCUSD",1648899534743,0.26906765,46654.0,46646.0,0.05]
["bitfinex","BTCUSD",1648899534813,0.53666221,46654.0,46646.0,0.05]
["bitfinex","BTCUSD",1648899534963,0.53666221,46654.0,46645.0,0.20117255]
["bitfinex","BTCUSD",1648899535190,0.27472189,46647.0,46645.0,0.20117255]
["bitfinex","BTCUSD",1648899535268,0.27472189,46647.0,46645.0,0.20052]
["bitfinex","BTCUSD",1648899535419,0.27472189,46647.0,46645.0,0.20117252]
["bitfinex","BTCUSD",1648899536406,0.27472189,46647.0,46645.0,0.20052]
["bitfinex","BTCUSD",1648899536711,0.32830026,46647.0,46645.0,0.20052]
["bitfinex","BTCUSD",1648899537323,0.32830026,46647.0,46646.0,0.00721943]
["bitfinex","BTCUSD",1648899538348,0.27472189,46647.0,46646.0,0.00721943]
["bitfinex","BTCUSD",1648899538533,0.0535761,46651.0,46646.0,0.00721943]
["bitfinex","BTCUSD",1648899539140,0.0535761,46651.0,46645.0,0.22281993]
["bitfinex","BTCUSD",1648899539595,0.23093141,46649.0,46645.0,0.22281993]
["bitfinex","BTCUSD",1648899540016,0.23093141,46649.0,46645.0,0.22216742]
["bitfinex","BTCUSD",1648899540243,0.23093141,46649.0,46645.0,0.22281993]
["bitfinex","BTCUSD",1648899541042,0.23093141,46649.0,46647.0,0.00721889]
["bitfinex","BTCUSD",1648899543000,0.23093141,46649.0,46648.0,0.01442596]
["bitfinex","BTCUSD",1648899543378,0.0535761,46651.0,46648.0,0.01442596]
["bitfinex","BTCUSD",1648899544406,0.31023944,46650.0,46648.0,0.01442596]
["bitfinex","BTCUSD",1648899544861,0.31023944,46650.0,46648.0,0.02164431]
["bitfinex","BTCUSD",1648899546902,0.31023944,46650.0,46649.0,0.00721423]
["bitfinex","BTCUSD",1648899549344,0.31023944,46650.0,46649.0,0.0216422]
["bitfinex","BTCUSD",1648899551007,0.21548674,46654.0,46649.0,0.0216422]
["bitfinex","BTCUSD",1648899551083,0.0006524,46653.0,46649.0,0.0216422]
["bitfinex","BTCUSD",1648899551313,0.0006524,46653.0,46649.0,0.02164195]
["bitfinex","BTCUSD",1648899552073,0.28241644,46653.0,46649.0,0.02164195]
["bitfinex","BTCUSD",1648899552303,0.28306885,46653.0,46649.0,0.02164195]
["bitfinex","BTCUSD",1648899553063,0.19877985,46653.0,46649.0,0.02164195]
["bitfinex","BTCUSD",1648899553217,0.19812744,46653.0,46649.0,0.02164195]
["bitfinex","BTCUSD",1648899553525,0.19877985,46653.0,46652.0,0.00720976]
["bitfinex","BTCUSD",1648899553751,0.19877985,46653.0,46652.0,0.00220976]
["bitfinex","BTCUSD",1648899554436,0.19812744,46653.0,46652.0,0.00220976]
["bitfinex","BTCUSD",1648899555044,0.19812744,46653.0,46652.0,0.01442239]
["bitfinex","BTCUSD",1648899557399,0.19812744,46653.0,46652.0,0.02149969]
["bitfinex","BTCUSD",1648899569480,0.49812744,46653.0,46652.0,0.02149969]
["bitfinex","BTCUSD",1648899569709,0.03578568,46651.0,46647.0,0.05]
["bitfinex","BTCUSD",1648899569788,0.14295299,46651.0,46647.0,0.05]
["bitfinex","BTCUSD",1648899570853,0.29114247,46648.0,46647.0,0.05]
["bitfinex","BTCUSD",1648899573417,0.29114247,46648.0,46647.0,0.06413056]
["bitfinex","BTCUSD",1648899578122,0.05655624,46649.0,46647.0,0.06413056]
["bitfinex","BTCUSD",1648899578736,0.00297318,46649.0,46647.0,0.06413056]
["bitfinex","BTCUSD",1648899578887,0.00297318,46649.0,46648.0,0.363338]
["bitfinex","BTCUSD",1648899579422,0.03578568,46651.0,46648.0,0.260081]
["bitfinex","BTCUSD",1648899579577,0.03578568,46651.0,46649.0,0.320338]
["bitfinex","BTCUSD",1648899579729,0.03578568,46651.0,46650.0,0.043]
["bitfinex","BTCUSD",1648899579815,0.03578568,46651.0,46650.0,0.35326384]
["bitfinex","BTCUSD",1648899579959,0.03578568,46651.0,46650.0,0.67360184]
["bitfinex","BTCUSD",1648899580185,0.03578568,46651.0,46650.0,1.14695082]
["bitfinex","BTCUSD",1648899580945,0.03578568,46651.0,46650.0,1.36430757]
["bitfinex","BTCUSD",1648899581023,0.03578568,46651.0,46650.0,1.37407537]
["bitfinex","BTCUSD",1648899581327,0.03578568,46651.0,46650.0,1.36430757]
["bitfinex","BTCUSD",1648899581483,0.03578568,46651.0,46650.0,1.37095782]
["bitfinex","BTCUSD",1648899581635,0.03578568,46651.0,46650.0,1.42643986]
["bitfinex","BTCUSD",1648899582017,0.03578568,46651.0,46650.0,1.47643986]
["bitfinex","BTCUSD",1648899582240,0.03578568,46651.0,46650.0,1.47686827]
["bitfinex","BTCUSD",1648899582317,0.03578568,46651.0,46650.0,1.42095782]
["bitfinex","BTCUSD",1648899582701,0.03578568,46651.0,46650.0,1.47677253]
["bitfinex","BTCUSD",1648899584142,0.03578568,46651.0,46650.0,1.48748253]
["bitfinex","BTCUSD",1648899584331,0.03578568,46651.0,46650.0,1.48791094]
["bitfinex","BTCUSD",1648899584409,0.03578568,46651.0,46650.0,1.48748253]
["bitfinex","BTCUSD",1648899584829,0.03578568,46651.0,46650.0,1.48791094]
["bitfinex","BTCUSD",1648899584905,0.03578568,46651.0,46650.0,1.48748253]
["bitfinex","BTCUSD",1648899585361,0.03578568,46651.0,46650.0,1.48791094]
["bitfinex","BTCUSD",1648899585437,0.03578568,46651.0,46650.0,1.48748253]
["bitfinex","BTCUSD",1648899585898,0.03578568,46651.0,46650.0,1.48793236]
["bitfinex","BTCUSD",1648899585972,0.03578568,46651.0,46650.0,1.27057561]
["bitfinex","BTCUSD",1648899586585,0.03578568,46651.0,46650.0,0.79722663]
["bitfinex","BTCUSD",1648899586659,0.03578568,46651.0,46650.0,1.01473629]
["bitfinex","BTCUSD",1648899586888,0.03578568,46651.0,46650.0,1.01428646]
["bitfinex","BTCUSD",1648899586964,0.03578568,46651.0,46650.0,1.01473629]
["bitfinex","BTCUSD",1648899588750,0.03578568,46651.0,46650.0,1.16473629]
["bitfinex","BTCUSD",1648899588825,0.03578568,46651.0,46650.0,1.70173629]
["bitfinex","BTCUSD",1648899588978,0.03578568,46651.0,46650.0,1.70128646]
["bitfinex","BTCUSD",1648899589432,0.03556199,46651.0,46650.0,1.70128646]
["bitfinex","BTCUSD",1648899589510,0.03556199,46651.0,46650.0,2.17456436]
["bitfinex","BTCUSD",1648899590422,6.199e-05,46651.0,46650.0,2.17456436]
["bitfinex","BTCUSD",1648899590497,6.199e-05,46651.0,46650.0,2.18082743]
["bitfinex","BTCUSD",1648899590574,6.199e-05,46651.0,46650.0,2.18708874]
["bitfinex","BTCUSD",1648899590727,6.199e-05,46651.0,46650.0,2.19108874]
["bitfinex","BTCUSD",1648899590802,6.199e-05,46651.0,46650.0,2.69108874]
["bitfinex","BTCUSD",1648899591912,6.199e-05,46651.0,46650.0,2.68708874]
["bitfinex","BTCUSD",1648899592715,6.199e-05,46651.0,46650.0,2.69108874]
["bitfinex","BTCUSD",1648899593821,6.199e-05,46651.0,46650.0,3.34538874]
["bitfinex","BTCUSD",1648899593898,6.199e-05,46651.0,46650.0,3.34138874]
["bitfinex","BTCUSD",1648899594705,6.199e-05,46651.0,46650.0,3.34538874]
["bitfinex","BTCUSD",1648899595238,6.199e-05,46651.0,46650.0,2.69108874]
["bitfinex","BTCUSD",1648899596002,6.199e-05,46651.0,46650.0,2.68708874]
["bitfinex","BTCUSD",1648899596691,6.199e-05,46651.0,46650.0,2.46957908]
["bitfinex","BTCUSD",1648899596765,6.199e-05,46651.0,46650.0,2.47357908]
["bitfinex","BTCUSD",1648899597980,6.199e-05,46651.0,46650.0,2.46957908]
["bitfinex","BTCUSD",1648899598552,6.199e-05,46651.0,46650.0,2.47000744]
["bitfinex","BTCUSD",1648899598771,6.199e-05,46651.0,46650.0,2.47400744]
["bitfinex","BTCUSD",1648899599415,6.199e-05,46651.0,46650.0,2.00072954]
["bitfinex","BTCUSD",1648899599987,6.199e-05,46651.0,46650.0,1.99672954]
["bitfinex","BTCUSD",1648899600672,6.199e-05,46651.0,46650.0,1.49672954]
["bitfinex","BTCUSD",1648899600747,6.199e-05,46651.0,46650.0,1.50072954]
["bitfinex","BTCUSD",1648899601967,6.199e-05,46651.0,46650.0,1.49672954]
["bitfinex","BTCUSD",1648899602809,6.199e-05,46651.0,46650.0,1.50072954]
["bitfinex","BTCUSD",1648899604107,6.199e-05,46651.0,46650.0,1.49672954]
["bitfinex","BTCUSD",1648899604716,6.199e-05,46651.0,46650.0,1.50072954]
["bitfinex","BTCUSD",1648899605518,6.199e-05,46651.0,46650.0,1.1904657]
["bitfinex","BTCUSD",1648899605595,6.199e-05,46651.0,46650.0,0.6534657]
["bitfinex","BTCUSD",1648899605821,6.199e-05,46651.0,46650.0,0.59765099]
["bitfinex","BTCUSD",1648899605964,6.199e-05,46651.0,46650.0,0.59365099]
["bitfinex","BTCUSD",1648899606040,6.199e-05,46651.0,46650.0,0.89365099]
["bitfinex","BTCUSD",1648899606116,6.199e-05,46651.0,46650.0,1.36695476]
["bitfinex","BTCUSD",1648899606344,6.199e-05,46651.0,46650.0,1.42276947]
["bitfinex","BTCUSD",1648899606575,6.199e-05,46651.0,46650.0,1.70186643]
["bitfinex","BTCUSD",1648899606647,6.199e-05,46651.0,46650.0,1.40186643]
["bitfinex","BTCUSD",1648899606800,6.199e-05,46651.0,46650.0,1.40686643]
["bitfinex","BTCUSD",1648899607104,6.199e-05,46651.0,46650.0,0.93356266]
["bitfinex","BTCUSD",1648899607261,6.199e-05,46651.0,46650.0,0.6544657]
["bitfinex","BTCUSD",1648899607564,6.199e-05,46651.0,46650.0,0.59865099]
["bitfinex","BTCUSD",1648899607872,6.199e-05,46651.0,46650.0,0.58794099]
["bitfinex","BTCUSD",1648899608025,6.199e-05,46651.0,46650.0,0.53794099]
["bitfinex","BTCUSD",1648899608098,6.199e-05,46651.0,46650.0,0.53294099]
["bitfinex","BTCUSD",1648899608367,6.199e-05,46651.0,46650.0,0.84853626]
["bitfinex","BTCUSD",1648899608675,6.199e-05,46651.0,46650.0,1.14853626]
["bitfinex","BTCUSD",1648899608979,6.199e-05,46651.0,46650.0,1.19853626]
["bitfinex","BTCUSD",1648899609058,6.199e-05,46651.0,46650.0,1.67184431]
["bitfinex","BTCUSD",1648899609129,6.199e-05,46651.0,46650.0,1.72768725]
["bitfinex","BTCUSD",1648899609476,6.199e-05,46651.0,46650.0,1.42768725]
["bitfinex","BTCUSD",1648899610467,6.199e-05,46651.0,46650.0,1.43839725]
["bitfinex","BTCUSD",1648899614137,0.00297347,46652.0,46651.0,0.55005307]
["bitfinex","BTCUSD",1648899614211,0.00297347,46652.0,46651.0,1.18152945]
["bitfinex","BTCUSD",1648899614287,0.00297347,46652.0,46651.0,1.32452945]
["bitfinex","BTCUSD",1648899614364,0.00297347,46652.0,46651.0,1.32410107]
["bitfinex","BTCUSD",1648899614442,0.00297347,46652.0,46651.0,1.31381945]
["bitfinex","BTCUSD",1648899614897,0.00297347,46652.0,46651.0,1.7871275]
["bitfinex","BTCUSD",1648899615212,0.00297347,46652.0,46651.0,1.8371275]
["bitfinex","BTCUSD",1648899615430,0.00297347,46652.0,46651.0,1.5371275]
["bitfinex","BTCUSD",1648899615697,0.00297347,46652.0,46651.0,0.9871275]
["bitfinex","BTCUSD",1648899616385,0.00297347,46652.0,46651.0,0.98669912]
["bitfinex","BTCUSD",1648899616460,0.00297347,46652.0,46651.0,0.9871275]
["bitfinex","BTCUSD",1648899616768,0.00297347,46652.0,46651.0,0.99339518]
["bitfinex","BTCUSD",1648899616842,0.00297347,46652.0,46651.0,1.29339518]
["bitfinex","BTCUSD",1648899617076,0.00297347,46652.0,46651.0,1.24339518]
["bitfinex","BTCUSD",1648899618021,0.00297347,46652.0,46651.0,1.29339518]
["bitfinex","BTCUSD",1648899618400,0.00297347,46652.0,46651.0,1.2929668]
["bitfinex","BTCUSD",1648899618477,0.00297347,46652.0,46651.0,1.29339518]
["bitfinex","BTCUSD",1648899618936,0.00297347,46652.0,46651.0,0.99339518]
["bitfinex","BTCUSD",1648899619433,0.00297347,46652.0,46651.0,0.9929668]
["bitfinex","BTCUSD",1648899619507,0.00297347,46652.0,46651.0,0.99339518]
["bitfinex","BTCUSD",1648899620119,0.00297347,46652.0,46651.0,0.89339518]
["bitfinex","BTCUSD",1648899622113,0.00297347,46652.0,46651.0,1.19339518]
["bitfinex","BTCUSD",1648899622452,0.00297347,46652.0,46651.0,1.24907168]
["bitfinex","BTCUSD",1648899623062,0.00297347,46652.0,46651.0,0.94907168]
["bitfinex","BTCUSD",1648899623211,0.00297347,46652.0,46651.0,0.89339518]
["bitfinex","BTCUSD",1648899624506,0.00297347,46652.0,46651.0,0.8929668]
["bitfinex","BTCUSD",1648899624582,0.00297347,46652.0,46651.0,0.89339518]
["bitfinex","BTCUSD",1648899625550,0.00297347,46652.0,46651.0,0.8929668]
["bitfinex","BTCUSD",1648899625624,0.00297347,46652.0,46651.0,0.89339518]
["bitfinex","BTCUSD",1648899626579,0.00297347,46652.0,46651.0,1.19339518]
["bitfinex","BTCUSD",1648899626731,0.00297347,46652.0,46651.0,0.89339518]
["bitfinex","BTCUSD",1648899628705,0.00297347,46652.0,46651.0,1.19339518]
["bitfinex","BTCUSD",1648899628782,0.00297347,46652.0,46651.0,0.89339518]
["bitfinex","BTCUSD",1648899629013,0.00297347,46652.0,46651.0,1.19339518]
["bitfinex","BTCUSD",1648899629467,0.00297347,46652.0,46651.0,0.89339518]
["bitfinex","BTCUSD",1648899629544,0.00297347,46652.0,46651.0,1.19339518]
["bitfinex","BTCUSD",1648899629659,0.00297347,46652.0,46651.0,0.89339518]
["bitfinex","BTCUSD",1648899630039,0.00297347,46652.0,46651.0,1.19339518]
["bitfinex","BTCUSD",1648899630417,0.00297347,46652.0,46651.0,1.2491337]
["bitfinex","BTCUSD",1648899630494,0.00297347,46652.0,46651.0,0.9491337]
["bitfinex","BTCUSD",1648899630574,0.00297347,46652.0,46651.0,1.2491337]
["bitfinex","BTCUSD",1648899630799,0.00297347,46652.0,46651.0,0.9491337]
["bitfinex","BTCUSD",1648899630950,0.00414833,46652.0,46651.0,0.94286602]
["bitfinex","BTCUSD",1648899631027,0.00414833,46652.0,46651.0,0.8871275]
["bitfinex","BTCUSD",1648899631255,0.00414833,46652.0,46651.0,0.94283743]
["bitfinex","BTCUSD",1648899631671,0.00414833,46652.0,46651.0,0.8871275]
["bitfinex","BTCUSD",1648899632791,0.00414833,46652.0,46651.0,1.1871275]
["bitfinex","BTCUSD",1648899632865,0.00414833,46652.0,46651.0,0.8871275]
["bitfinex","BTCUSD",1648899632941,0.00414833,46652.0,46651.0,1.1871275]
["bitfinex","BTCUSD",1648899633131,0.00414833,46652.0,46651.0,1.24278465]
["bitfinex","BTCUSD",1648899637254,0.00309274,46652.0,46651.0,1.24278465]
["bitfinex","BTCUSD",1648899638553,0.00300162,46652.0,46651.0,1.24278465]
["bitfinex","BTCUSD",1648899646629,0.00300162,46652.0,46651.0,0.94235627]
["bitfinex","BTCUSD",1648899646707,0.00300162,46652.0,46651.0,0.94278465]
["bitfinex","BTCUSD",1648899646858,0.00300162,46652.0,46651.0,1.24278465]
["bitfinex","BTCUSD",1648899647014,0.00300162,46652.0,46651.0,0.94278465]
["bitfinex","BTCUSD",1648899648056,0.00300162,46652.0,46651.0,0.94235627]
["bitfinex","BTCUSD",1648899648133,0.00300162,46652.0,46651.0,0.94278465]
["bitfinex","BTCUSD",1648899648816,0.00300162,46652.0,46651.0,1.24278465]
["bitfinex","BTCUSD",1648899649045,0.00300162,46652.0,46651.0,0.94278465]
["bitfinex","BTCUSD",1648899650418,0.00300162,46652.0,46651.0,1.24278465]
["bitfinex","BTCUSD",1648899653307,0.00300162,46652.0,46651.0,0.94278465]
["bitfinex","BTCUSD",1648899654185,0.00300162,46652.0,46651.0,1.24278465]
["bitfinex","BTCUSD",1648899655712,0.00300162,46652.0,46651.0,0.94278465]
["bitfinex","BTCUSD",1648899655938,0.00300162,46652.0,46651.0,1.24278465]
["bitfinex","BTCUSD",1648899657802,0.00282022,46652.0,46651.0,0.94278465]
["bitfinex","BTCUSD",1648899657955,0.00282022,46652.0,46651.0,1.24278465]
["bitfinex","BTCUSD",1648899658108,0.00282022,46652.0,46651.0,0.94278465]
["bitfinex","BTCUSD",1648899658185,0.00282022,46652.0,46651.0,1.24278465]
["bitfinex","BTCUSD",1648899658475,0.00282022,46652.0,46651.0,1.32278465]
["bitfinex","BTCUSD",1648899658772,0.00282022,46652.0,46651.0,1.02278465]
["bitfinex","BTCUSD",1648899658960,0.00282022,46652.0,46651.0,1.32278465]
["bitfinex","BTCUSD",1648899659038,0.00282022,46652.0,46651.0,1.02278465]
["bitfinex","BTCUSD",1648899659113,0.00282022,46652.0,46651.0,1.32278465]
["bitfinex","BTCUSD",1648899659991,0.00196091,46653.0,46651.0,1.32278465]
["bitfinex","BTCUSD",1648899660068,0.61346053,46656.0,46653.0,0.08]
["bitfinex","BTCUSD",1648899660152,0.61346053,46656.0,46655.0,0.08]
["bitfinex","BTCUSD",1648899660221,0.61346053,46656.0,46655.0,0.41010517]
["bitfinex","BTCUSD",1648899660296,0.61346053,46656.0,46655.0,0.40076638]
["bitfinex","BTCUSD",1648899660448,0.61346053,46656.0,46655.0,0.08042838]
["bitfinex","BTCUSD",1648899660526,0.61346053,46656.0,46655.0,0.40076638]
["bitfinex","BTCUSD",1648899661095,0.61346053,46656.0,46655.0,0.87407443]
["bitfinex","BTCUSD",1648899661439,0.61346053,46656.0,46655.0,0.92973158]
["bitfinex","BTCUSD",1648899661592,0.61346053,46656.0,46655.0,0.9293032]
["bitfinex","BTCUSD",1648899661669,0.61346053,46656.0,46655.0,0.92973158]
["bitfinex","BTCUSD",1648899662252,0.61834044,46656.0,46655.0,0.92973158]
["bitfinex","BTCUSD",1648899663091,0.61834044,46656.0,46655.0,1.27973158]
["bitfinex","BTCUSD",1648899663586,0.59334044,46656.0,46655.0,1.27973158]
["bitfinex","BTCUSD",1648899664124,0.59736848,46656.0,46655.0,0.97973158]
["bitfinex","BTCUSD",1648899666045,0.59736848,46656.0,46655.0,0.92973158]
["bitfinex","BTCUSD",1648899666198,0.59736848,46656.0,46655.0,1.22973158]
["bitfinex","BTCUSD",1648899666732,0.59650628,46656.0,46655.0,1.22973158]
["bitfinex","BTCUSD",1648899667035,0.59650628,46656.0,46655.0,1.27973158]
["bitfinex","BTCUSD",1648899667340,0.59650628,46656.0,46655.0,0.97973158]
["bitfinex","BTCUSD",1648899669018,0.59650628,46656.0,46655.0,0.92973158]
["bitfinex","BTCUSD",1648899669553,0.57150628,46656.0,46655.0,0.92973158]
["bitfinex","BTCUSD",1648899670865,0.57516338,46656.0,46655.0,0.92973158]
["bitfinex","BTCUSD",1648899671097,0.57516338,46656.0,46655.0,1.27973158]
["bitfinex","BTCUSD",1648899672772,0.57516338,46656.0,46655.0,0.97973158]
["bitfinex","BTCUSD",1648899672850,0.57516338,46656.0,46655.0,1.27973158]
["bitfinex","BTCUSD",1648899673482,0.57516338,46656.0,46655.0,1.32273158]
["bitfinex","BTCUSD",1648899674627,0.57516338,46656.0,46655.0,1.59222016]
["bitfinex","BTCUSD",1648899675313,0.57632731,46656.0,46655.0,1.59222016]
["bitfinex","BTCUSD",1648899675542,0.57632731,46656.0,46655.0,1.32273158]
["bitfinex","BTCUSD",1648899677457,0.57632731,46656.0,46655.0,1.02273158]
["bitfinex","BTCUSD",1648899678028,0.57632731,46656.0,46655.0,0.97273158]
["bitfinex","BTCUSD",1648899679891,0.57632731,46656.0,46655.0,1.27273158]
["bitfinex","BTCUSD",1648899680044,0.57632731,46656.0,46655.0,1.32273158]
["bitfinex","BTCUSD",1648899681896,0.57632731,46656.0,46655.0,1.02273158]
["bitfinex","BTCUSD",1648899682046,0.44193731,46656.0,46655.0,1.02273158]
["bitfinex","BTCUSD",1648899682121,0.44272481,46656.0,46655.0,1.02273158]
["bitfinex","BTCUSD",1648899682427,0.44272481,46656.0,46655.0,2.62845498]
["bitfinex","BTCUSD",1648899682506,0.44272481,46656.0,46655.0,2.30811698]
["bitfinex","BTCUSD",1648899684260,0.44884738,46656.0,46655.0,2.30811698]
["bitfinex","BTCUSD",1648899685991,0.44546451,46656.0,46655.0,2.30811698]
["bitfinex","BTCUSD",1648899687740,0.44546451,46656.0,46655.0,2.62845498]
["bitfinex","BTCUSD",1648899687968,0.44546451,46656.0,46655.0,2.30811698]
["bitfinex","BTCUSD",1648899688044,0.44546451,46656.0,46655.0,2.62845498]
["bitfinex","BTCUSD",1648899688273,0.44546451,46656.0,46655.0,2.30811698]
["bitfinex","BTCUSD",1648899688776,0.43975395,46656.0,46655.0,2.30811698]
["bitfinex","BTCUSD",1648899688935,0.43975395,46656.0,46655.0,2.62845498]
["bitfinex","BTCUSD",1648899689423,0.43975395,46656.0,46655.0,2.30811698]
["bitfinex","BTCUSD",1648899689500,0.43975395,46656.0,46655.0,2.62845498]
["bitfinex","BTCUSD",1648899689655,0.43975395,46656.0,46655.0,2.30811698]
["bitfinex","BTCUSD",1648899689727,0.44445688,46656.0,46655.0,2.30811698]
["bitfinex","BTCUSD",1648899689805,0.44445688,46656.0,46655.0,2.62845498]
["bitfinex","BTCUSD",1648899689958,0.44445688,46656.0,46655.0,2.30811698]
["bitfinex","BTCUSD",1648899690032,0.44445688,46656.0,46655.0,2.62845498]
["bitfinex","BTCUSD",1648899690107,0.44445688,46656.0,46655.0,2.30811698]
["bitfinex","BTCUSD",1648899690186,0.44445688,46656.0,46655.0,2.62845498]
["bitfinex","BTCUSD",1648899690264,0.44445688,46656.0,46655.0,2.30811698]
["bitfinex","BTCUSD",1648899690415,0.44445688,46656.0,46655.0,2.62845498]
["bitfinex","BTCUSD",1648899690643,0.44445688,46656.0,46655.0,2.30811698]
["bitfinex","BTCUSD",1648899690718,0.44445688,46656.0,46655.0,2.62845498]
["bitfinex","BTCUSD",1648899690871,0.44445688,46656.0,46655.0,2.30811698]
["bitfinex","BTCUSD",1648899691898,0.44445688,46656.0,46655.0,2.62845498]
["bitfinex","BTCUSD",1648899692127,0.44445688,46656.0,46655.0,2.30811698]
["bitfinex","BTCUSD",1648899692225,0.44445688,46656.0,46655.0,2.62845498]
["bitfinex","BTCUSD",1648899692456,0.44445688,46656.0,46655.0,2.30811698]
["bitfinex","BTCUSD",1648899692530,0.44445688,46656.0,46655.0,2.62845498]
["bitfinex","BTCUSD",1648899692721,0.44445688,46656.0,46655.0,2.30811698]
["bitfinex","BTCUSD",1648899692800,0.44445688,46656.0,46655.0,2.62845498]
["bitfinex","BTCUSD",1648899693029,0.44445688,46656.0,46655.0,2.30811698]
["bitfinex","BTCUSD",1648899695468,0.44445688,46656.0,46655.0,2.62845498]
["bitfinex","BTCUSD",1648899695696,0.44445688,46656.0,46655.0,2.15514693]
["bitfinex","BTCUSD",1648899695776,0.45602644,46656.0,46655.0,2.15514693]
["bitfinex","BTCUSD",1648899696625,0.45602644,46656.0,46655.0,2.62842999]
["bitfinex","BTCUSD",1648899696854,0.45602644,46656.0,46655.0,2.30809199]
["bitfinex","BTCUSD",1648899697006,0.45602644,46656.0,46655.0,2.62842999]
["bitfinex","BTCUSD",1648899697319,0.45602644,46656.0,46655.0,2.30809199]
["bitfinex","BTCUSD",1648899697387,0.45602644,46656.0,46655.0,2.62842999]
["bitfinex","BTCUSD",1648899697461,0.45602644,46656.0,46655.0,2.30809199]
["bitfinex","BTCUSD",1648899697613,0.45602644,46656.0,46655.0,2.62842999]
["bitfinex","BTCUSD",1648899697879,0.45602644,46656.0,46655.0,2.30809199]
["bitfinex","BTCUSD",1648899698418,0.45602644,46656.0,46655.0,2.26509199]
["bitfinex","BTCUSD",1648899699023,0.45602644,46656.0,46655.0,2.21509199]
["bitfinex","BTCUSD",1648899700183,0.45602644,46656.0,46655.0,2.48933083]
["bitfinex","BTCUSD",1648899700336,0.44951555,46656.0,46655.0,2.48933083]
["bitfinex","BTCUSD",1648899700639,0.44951555,46656.0,46655.0,2.21509199]
["bitfinex","BTCUSD",1648899700718,0.44951555,46656.0,46655.0,2.53542999]
["bitfinex","BTCUSD",1648899701096,0.44951555,46656.0,46655.0,2.58542999]
["bitfinex","BTCUSD",1648899701973,0.44951555,46656.0,46655.0,2.62842999]
["bitfinex","BTCUSD",1648899702810,0.44951555,46656.0,46655.0,2.30809199]
["bitfinex","BTCUSD",1648899704240,0.44951555,46656.0,46655.0,2.62842999]
["bitfinex","BTCUSD",1648899704924,0.44951555,46656.0,46655.0,2.30809199]
["bitfinex","BTCUSD",1648899705074,0.44951555,46656.0,46655.0,2.62842999]
["bitfinex","BTCUSD",1648899705150,0.44951555,46656.0,46655.0,2.30809199]
["bitfinex","BTCUSD",1648899707016,0.44951555,46656.0,46655.0,2.25809199]
["bitfinex","BTCUSD",1648899707949,0.44951555,46656.0,46655.0,2.57842999]
["bitfinex","BTCUSD",1648899708407,0.44951555,46656.0,46655.0,2.25809199]
["bitfinex","BTCUSD",1648899712341,0.44941148,46656.0,46655.0,2.25809199]
["bitfinex","BTCUSD",1648899713750,0.44941148,46656.0,46655.0,2.57842999]
["bitfinex","BTCUSD",1648899714054,0.44941148,46656.0,46655.0,2.25809199]
["bitfinex","BTCUSD",1648899714587,0.44947645,46656.0,46655.0,2.57842999]
["bitfinex","BTCUSD",1648899714869,0.44947645,46656.0,46655.0,2.25809199]
["bitfinex","BTCUSD",1648899715022,0.44947645,46656.0,46655.0,2.30809199]
["bitfinex","BTCUSD",1648899715823,0.44947645,46656.0,46655.0,2.30766361]
["bitfinex","BTCUSD",1648899715900,0.44947645,46656.0,46655.0,2.30809199]
["bitfinex","BTCUSD",1648899715974,0.44947645,46656.0,46655.0,1.83480893]
["bitfinex","BTCUSD",1648899717006,0.44947645,46656.0,46655.0,1.78480893]
["bitfinex","BTCUSD",1648899717542,0.44947645,46656.0,46655.0,0.13608553]
["bitfinex","BTCUSD",1648899717620,0.44947645,46656.0,46655.0,0.13565715]
["bitfinex","BTCUSD",1648899717844,0.44947645,46656.0,46655.0,0.08]
["bitfinex","BTCUSD",1648899724132,0.50305845,46656.0,46655.0,0.08]
["bitfinex","BTCUSD",1648899725806,0.15999999,46654.0,46651.0,5.307e-05]
["bitfinex","BTCUSD",1648899725888,0.23424106,46653.0,46651.0,5.307e-05]
["bitfinex","BTCUSD",1648899725985,0.28782091,46653.0,46651.0,5.307e-05]
["bitfinex","BTCUSD",1648899727970,6.468e-05,46652.0,46651.0,5.307e-05]
["bitfinex","BTCUSD",1648899731781,0.00655488,46652.0,46651.0,5.307e-05]
["bitfinex","BTCUSD",1648899748190,0.00644537,46652.0,46651.0,5.307e-05]
["bitfinex","BTCUSD",1648899750885,0.00849912,46652.0,46651.0,5.307e-05]
["bitfinex","BTCUSD",1648899768981,0.00842646,46652.0,46651.0,5.307e-05]
["bitfinex","BTCUSD",1648899776703,0.00842646,46652.0,46651.0,0.30005307]
["bitfinex","BTCUSD",1648899777771,0.00842646,46652.0,46651.0,5.307e-05]
["bitfinex","BTCUSD",1648899782011,0.00836178,46652.0,46651.0,5.307e-05]
["bitfinex","BTCUSD",1648899789269,0.00826313,46652.0,46651.0,5.307e-05]
["bitfinex","BTCUSD",1648899793389,0.00826313,46652.0,46650.0,0.05]
["bitfinex","BTCUSD",1648899814261,0.00814771,46652.0,46650.0,0.05]
["bitfinex","BTCUSD",1648899815061,0.00814771,46652.0,46648.0,0.2004]
["bitfinex","BTCUSD",1648899815217,0.00814771,46652.0,46649.0,0.00065504]
["bitfinex","BTCUSD",1648899815670,0.00189375,46652.0,46649.0,0.00065504]
["bitfinex","BTCUSD",1648899816220,0.00189375,46652.0,46648.0,0.2004]
["bitfinex","BTCUSD",1648899816444,0.00189375,46652.0,46648.0,0.20105504]
["bitfinex","BTCUSD",1648899816747,0.00054244,46651.0,46648.0,0.20105504]
["bitfinex","BTCUSD",1648899816823,0.00054244,46651.0,46648.0,1.7805182]
["bitfinex","BTCUSD",1648899817469,0.00054244,46651.0,46648.0,1.77986316]
["bitfinex","BTCUSD",1648899818611,0.00054244,46651.0,46648.0,0.2004]
["bitfinex","BTCUSD",1648899818688,0.00034701,46651.0,46648.0,0.2004]
["bitfinex","BTCUSD",1648899819744,0.05393001,46651.0,46648.0,0.2004]
["bitfinex","BTCUSD",1648899820129,0.00034701,46651.0,46648.0,0.2004]
["bitfinex","BTCUSD",1648899820354,0.00372019,46650.0,46648.0,0.2004]
["bitfinex","BTCUSD",1648899821039,0.00372019,46650.0,46648.0,0.2504]
["bitfinex","BTCUSD",1648899822034,0.00372019,46650.0,46648.0,0.2004]
["bitfinex","BTCUSD",1648899822376,0.00034815,46649.0,46648.0,0.2004]
["bitfinex","BTCUSD",1648899823366,0.00034815,46649.0,46648.0,0.20014413]
["bitfinex","BTCUSD",1648899824174,0.00034815,46649.0,46648.0,0.19014413]
["bitfinex","BTCUSD",1648899824443,0.00813446,46649.0,46648.0,0.19014413]
["bitfinex","BTCUSD",1648899826769,0.01220163,46649.0,46648.0,0.19014413]
["bitfinex","BTCUSD",1648899828026,0.01220163,46649.0,46648.0,1.53470316]
["bitfinex","BTCUSD",1648899829094,0.01626922,46649.0,46648.0,1.58470316]
["bitfinex","BTCUSD",1648899829476,0.01626922,46649.0,46648.0,0.24014413]
["bitfinex","BTCUSD",1648899830085,0.01626922,46649.0,46648.0,0.19014413]
["bitfinex","BTCUSD",1648899844914,0.01626922,46649.0,46648.0,0.55348213]
["bitfinex","BTCUSD",1648899845597,0.01626922,46649.0,46648.0,1.02685964]
["bitfinex","BTCUSD",1648899846074,0.01626922,46649.0,46648.0,1.07685964]
["bitfinex","BTCUSD",1648899846533,0.01626922,46649.0,46648.0,0.75652164]
["bitfinex","BTCUSD",1648899846609,0.01626922,46649.0,46648.0,1.07685964]
["bitfinex","BTCUSD",1648899848400,0.01619546,46649.0,46648.0,1.07685964]
["bitfinex","BTCUSD",1648899850596,0.01619546,46649.0,46648.0,0.75652164]
["bitfinex","BTCUSD",1648899850672,0.01619546,46649.0,46648.0,1.07685964]
["bitfinex","BTCUSD",1648899850827,0.01619546,46649.0,46648.0,0.75652164]
["bitfinex","BTCUSD",1648899850902,0.01619546,46649.0,46648.0,1.07685964]
["bitfinex","BTCUSD",1648899851283,0.01619546,46649.0,46648.0,2.33360948]
["bitfinex","BTCUSD",1648899851366,0.01619546,46649.0,46648.0,2.01327148]
["bitfinex","BTCUSD",1648899852507,0.01619546,46649.0,46648.0,1.53989397]
["bitfinex","BTCUSD",1648899853041,0.01619546,46649.0,46648.0,1.48989397]
["bitfinex","BTCUSD",1648899859775,0.01619546,46649.0,46648.0,1.56344197]
["bitfinex","BTCUSD",1648899860463,0.01619546,46649.0,46648.0,1.48989397]
["bitfinex","BTCUSD",1648899860617,0.01619546,46649.0,46648.0,1.56343941]
["bitfinex","BTCUSD",1648899864083,0.01619546,46649.0,46648.0,1.61343941]
["bitfinex","BTCUSD",1648899864659,0.01619546,46649.0,46648.0,2.08681352]
["bitfinex","BTCUSD",1648899867525,0.01619546,46649.0,46648.0,1.61343941]
["bitfinex","BTCUSD",1648899868512,0.01619546,46649.0,46648.0,2.0868013]
["bitfinex","BTCUSD",1648899869381,0.01619546,46649.0,46648.0,2.05357329]
["bitfinex","BTCUSD",1648899869458,0.01619546,46649.0,46648.0,1.5802114]
["bitfinex","BTCUSD",1648899869532,0.01619546,46649.0,46648.0,1.50666596]
["bitfinex","BTCUSD",1648899869838,0.01609079,46649.0,46648.0,1.50666596]
["bitfinex","BTCUSD",1648899870066,0.01609079,46649.0,46648.0,1.45666596]
["bitfinex","BTCUSD",1648899872044,0.01609079,46649.0,46648.0,1.50666596]
["bitfinex","BTCUSD",1648899874071,0.01609079,46649.0,46648.0,1.45666596]
["bitfinex","BTCUSD",1648899876411,0.01609079,46649.0,46648.0,1.92027577]
["bitfinex","BTCUSD",1648899876565,0.01609079,46649.0,46648.0,1.99386929]
["bitfinex","BTCUSD",1648899877364,0.01609079,46649.0,46648.0,1.52048749]
["bitfinex","BTCUSD",1648899878010,0.01609079,46649.0,46648.0,1.44689397]
["bitfinex","BTCUSD",1648899881964,0.01609079,46649.0,46648.0,1.84081706]
["bitfinex","BTCUSD",1648899882114,0.01609079,46649.0,46648.0,1.52047906]
["bitfinex","BTCUSD",1648899882270,0.01609079,46649.0,46648.0,1.84081706]
["bitfinex","BTCUSD",1648899882426,0.01609079,46649.0,46648.0,1.52047906]
["bitfinex","BTCUSD",1648899882501,0.01609079,46649.0,46648.0,1.56347906]
["bitfinex","BTCUSD",1648899882727,0.01609079,46649.0,46648.0,1.88381706]
["bitfinex","BTCUSD",1648899882810,0.01609079,46649.0,46648.0,1.56347906]
["bitfinex","BTCUSD",1648899883032,0.01609079,46649.0,46648.0,1.61347906]
["bitfinex","BTCUSD",1648899883258,0.01609079,46649.0,46648.0,2.40716746]
["bitfinex","BTCUSD",1648899883516,0.01609079,46649.0,46648.0,2.08682946]
["bitfinex","BTCUSD",1648899886909,0.01202336,46649.0,46648.0,2.08682946]
["bitfinex","BTCUSD",1648899892679,0.01190908,46649.0,46648.0,2.08682946]
["bitfinex","BTCUSD",1648899902085,0.01190908,46649.0,46648.0,2.03682946]
["bitfinex","BTCUSD",1648899902948,0.01190908,46649.0,46648.0,1.56347906]
["bitfinex","BTCUSD",1648899903861,0.01190908,46649.0,46648.0,1.56332384]
["bitfinex","BTCUSD",1648899903937,0.01190908,46649.0,46648.0,2.03669619]
["bitfinex","BTCUSD",1648899907075,0.01190908,46649.0,46648.0,2.08669619]
["bitfinex","BTCUSD",1648899907568,0.01190908,46649.0,46648.0,2.09646818]
["bitfinex","BTCUSD",1648899908026,0.01190908,46649.0,46648.0,2.04646818]
["bitfinex","BTCUSD",1648899908106,0.01190908,46649.0,46648.0,2.03669619]
["bitfinex","BTCUSD",1648899909095,0.01190908,46649.0,46648.0,2.09981132]
["bitfinex","BTCUSD",1648899909249,0.05687523,46649.0,46648.0,2.10362718]
["bitfinex","BTCUSD",1648899909325,0.05687523,46649.0,46648.0,2.11674231]
["bitfinex","BTCUSD",1648899913037,0.05687523,46649.0,46648.0,2.06674231]
["bitfinex","BTCUSD",1648899914350,0.05687523,46649.0,46648.0,2.0765143]
["bitfinex","BTCUSD",1648899914729,0.05687523,46649.0,46648.0,2.07641665]
["bitfinex","BTCUSD",1648899915262,0.05687523,46649.0,46648.0,2.12641665]
["bitfinex","BTCUSD",1648899916746,0.06062712,46649.0,46648.0,2.12641665]
["bitfinex","BTCUSD",1648899919578,0.06062712,46649.0,46648.0,1.6530443]
["bitfinex","BTCUSD",1648899920530,0.06062712,46649.0,46648.0,2.12642287]
["bitfinex","BTCUSD",1648899922074,0.06062712,46649.0,46648.0,2.07642287]
["bitfinex","BTCUSD",1648899924988,0.06062712,46649.0,46648.0,2.00283778]
["bitfinex","BTCUSD",1648899925365,0.06062712,46649.0,46648.0,1.52945921]
["bitfinex","BTCUSD",1648899926050,0.06062712,46649.0,46648.0,1.57945921]
["bitfinex","BTCUSD",1648899927805,0.06062712,46649.0,46648.0,1.65256809]
["bitfinex","BTCUSD",1648899928651,0.06062712,46649.0,46648.0,1.57945921]
["bitfinex","BTCUSD",1648899929410,0.05687523,46649.0,46648.0,1.57945921]
["bitfinex","BTCUSD",1648899930099,0.05687523,46649.0,46648.0,1.65272183]
["bitfinex","BTCUSD",1648899930326,0.05687523,46649.0,46648.0,2.1260856]
["bitfinex","BTCUSD",1648899935167,0.05672163,46649.0,46648.0,2.1260856]
["bitfinex","BTCUSD",1648899937229,0.05672163,46649.0,46648.0,2.0830856]
["bitfinex","BTCUSD",1648899937459,0.05672163,46649.0,46648.0,2.07331361]
["bitfinex","BTCUSD",1648899938411,0.05672163,46649.0,46648.0,1.59994984]
["bitfinex","BTCUSD",1648899939208,0.06338899,46649.0,46648.0,1.59994984]
["bitfinex","BTCUSD",1648899939322,0.06338899,46649.0,46648.0,2.07330895]
["bitfinex","BTCUSD",1648899940569,0.06338899,46649.0,46648.0,2.16737036]
["bitfinex","BTCUSD",1648899940646,0.06338899,46649.0,46648.0,2.08308094]
["bitfinex","BTCUSD",1648899941066,0.06338899,46649.0,46648.0,2.07330895]
["bitfinex","BTCUSD",1648899941303,0.06338899,46649.0,46648.0,1.59994984]
["bitfinex","BTCUSD",1648899945676,0.05672163,46649.0,46648.0,1.59994984]
["bitfinex","BTCUSD",1648899945753,0.05672163,46649.0,46648.0,1.69401125]
["bitfinex","BTCUSD",1648899945828,0.05672163,46649.0,46648.0,1.60972183]
["bitfinex","BTCUSD",1648899948116,0.05672163,46649.0,46648.0,2.08309342]
["bitfinex","BTCUSD",1648899950141,0.05995643,46649.0,46648.0,2.08309342]
["bitfinex","BTCUSD",1648899955806,0.05984983,46649.0,46648.0,2.08309342]
["bitfinex","BTCUSD",1648899957020,0.05984983,46649.0,46648.0,2.03309342]
["bitfinex","BTCUSD",1648899964051,0.05984983,46649.0,46648.0,2.08309342]
["bitfinex","BTCUSD",1648899966694,0.05984983,46649.0,46648.0,2.08286973]
["bitfinex","BTCUSD",1648899967227,0.05578224,46649.0,46648.0,2.08286973]
["bitfinex","BTCUSD",1648899968027,0.05895157,46649.0,46648.0,2.08286973]
["bitfinex","BTCUSD",1648899976214,0.05895157,46649.0,46648.0,2.29286973]
["bitfinex","BTCUSD",1648899977285,0.05895157,46649.0,46648.0,1.03611989]
["bitfinex","BTCUSD",1648899977362,0.05895157,46649.0,46648.0,1.33611989]
["bitfinex","BTCUSD",1648899977591,0.05895157,46649.0,46648.0,1.03611989]
["bitfinex","BTCUSD",1648899978046,0.05895157,46649.0,46648.0,0.98611989]
["bitfinex","BTCUSD",1648899978202,0.05895157,46649.0,46648.0,1.28611989]
["bitfinex","BTCUSD",1648899979038,0.05895157,46649.0,46648.0,1.33611989]
["bitfinex","BTCUSD",1648899984298,0.31926927,46649.0,46648.0,1.33611989]
["bitfinex","BTCUSD",1648899984453,0.05895157,46649.0,46648.0,1.33611989]
["bitfinex","BTCUSD",1648899984606,0.05895157,46649.0,46648.0,1.03611989]
["bitfinex","BTCUSD",1648899984787,0.05895157,46649.0,46648.0,1.33611989]
["bitfinex","BTCUSD",1648899987524,0.05895157,46649.0,46648.0,1.33288467]
["bitfinex","BTCUSD",1648899987599,0.05895157,46649.0,46648.0,1.34359467]
["bitfinex","BTCUSD",1648899987905,0.05895157,46649.0,46648.0,1.04359467]
["bitfinex","BTCUSD",1648899989521,0.05895157,46649.0,46648.0,1.03288467]
["bitfinex","BTCUSD",1648899991084,0.05895157,46649.0,46648.0,0.98288467]
["bitfinex","BTCUSD",1648899992286,0.05488454,46649.0,46648.0,0.98288467]
["bitfinex","BTCUSD",1648899993125,0.05488454,46649.0,46648.0,0.50951308]
["bitfinex","BTCUSD",1648899994113,0.05488454,46649.0,46648.0,0.98288584]
["bitfinex","BTCUSD",1648899994577,0.05805767,46649.0,46648.0,0.98288584]
["bitfinex","BTCUSD",1648899994649,0.06122959,46649.0,46648.0,0.98288584]
["bitfinex","BTCUSD",1648899995030,0.28946265,46649.0,46648.0,0.98288584]
["bitfinex","BTCUSD",1648899996716,0.28629073,46649.0,46648.0,0.98288584]
["bitfinex","BTCUSD",1648900000548,0.28629073,46649.0,46648.0,0.50951308]
["bitfinex","BTCUSD",1648900002341,0.28629073,46649.0,46648.0,0.40952308]
["bitfinex","BTCUSD",1648900005378,0.28629073,46649.0,46648.0,0.88289819]
["bitfinex","BTCUSD",1648900007169,0.28629073,46649.0,46648.0,1.18289819]
["bitfinex","BTCUSD",1648900007292,0.28629073,46649.0,46648.0,0.88289819]
["bitfinex","BTCUSD",1648900007523,0.28629073,46649.0,46648.0,1.18289819]
["bitfinex","BTCUSD",1648900007594,0.28629073,46649.0,46648.0,0.88289819]
["bitfinex","BTCUSD",1648900010222,0.28629073,46649.0,46648.0,0.40952308]
["bitfinex","BTCUSD",1648900011490,0.28629073,46649.0,46648.0,0.88289729]
["bitfinex","BTCUSD",1648900011795,0.28629073,46649.0,46648.0,1.18289729]
["bitfinex","BTCUSD",1648900011948,0.28629073,46649.0,46648.0,0.88289729]
["bitfinex","BTCUSD",1648900012937,0.05805767,46649.0,46648.0,0.88289729]
["bitfinex","BTCUSD",1648900013701,0.05805767,46649.0,46648.0,0.8731253]
["bitfinex","BTCUSD",1648900013778,0.05805767,46649.0,46648.0,0.79986268]
["bitfinex","BTCUSD",1648900014004,0.05805767,46649.0,46648.0,0.87462736]
["bitfinex","BTCUSD",1648900014156,0.05805767,46649.0,46648.0,0.79986268]
["bitfinex","BTCUSD",1648900014423,0.05805767,46649.0,46648.0,0.32648847]
["bitfinex","BTCUSD",1648900014577,0.05805767,46649.0,46648.0,0.40125403]
["bitfinex","BTCUSD",1648900015401,0.05805767,46649.0,46648.0,0.87463129]
["bitfinex","BTCUSD",1648900015860,0.05805767,46649.0,46648.0,1.17463129]
["bitfinex","BTCUSD",1648900015932,0.05805767,46649.0,46648.0,0.87463129]
["bitfinex","BTCUSD",1648900016047,0.05805767,46649.0,46648.0,0.92463129]
["bitfinex","BTCUSD",1648900017039,0.05805767,46649.0,46648.0,0.87463129]
["bitfinex","BTCUSD",1648900017189,0.05805767,46649.0,46648.0,0.79986573]
["bitfinex","BTCUSD",1648900017343,0.05805767,46649.0,46648.0,0.32648847]
["bitfinex","BTCUSD",1648900017758,0.05805767,46649.0,46648.0,0.40124785]
["bitfinex","BTCUSD",1648900018291,0.05805767,46649.0,46648.0,0.87463227]
["bitfinex","BTCUSD",1648900019080,0.05805767,46649.0,46648.0,0.92463227]
["bitfinex","BTCUSD",1648900020069,0.05805767,46649.0,46648.0,0.87463227]
["bitfinex","BTCUSD",1648900020529,0.05805767,46649.0,46648.0,0.79987289]
["bitfinex","BTCUSD",1648900021213,0.05805767,46649.0,46648.0,0.32648847]
["bitfinex","BTCUSD",1648900021783,0.05805767,46649.0,46648.0,0.40120455]
["bitfinex","BTCUSD",1648900022167,0.05805767,46649.0,46648.0,0.87459182]
["bitfinex","BTCUSD",1648900022784,0.05805767,46649.0,46648.0,0.79987574]
["bitfinex","BTCUSD",1648900023429,0.05805767,46649.0,46648.0,0.32648847]
["bitfinex","BTCUSD",1648900024076,0.05805767,46649.0,46648.0,0.4014065]
["bitfinex","BTCUSD",1648900024229,0.05805767,46649.0,46648.0,0.32648847]
["bitfinex","BTCUSD",1648900024342,0.05805767,46649.0,46648.0,0.79988134]
["bitfinex","BTCUSD",1648900025028,0.05755767,46649.0,46648.0,0.79988134]
["bitfinex","BTCUSD",1648900025676,0.05755767,46649.0,46648.0,0.87479916]
["bitfinex","BTCUSD",1648900026539,0.05755767,46649.0,46648.0,0.79988134]
["bitfinex","BTCUSD",1648900026995,0.05755767,46649.0,46648.0,0.87479732]
["bitfinex","BTCUSD",1648900027148,0.05755767,46649.0,46648.0,0.79988134]
["bitfinex","BTCUSD",1648900027610,0.05755767,46649.0,46648.0,0.32648847]
["bitfinex","BTCUSD",1648900030407,0.35755767,46649.0,46648.0,0.24004612]
["bitfinex","BTCUSD",1648900030867,0.40055767,46649.0,46648.0,0.24004612]
["bitfinex","BTCUSD",1648900031025,0.18274928,46646.0,46645.0,0.051315]
["bitfinex","BTCUSD",1648900031096,0.48274928,46646.0,46645.0,0.051315]
["bitfinex","BTCUSD",1648900031247,0.52574928,46646.0,46645.0,0.051315]
["bitfinex","BTCUSD",1648900031559,0.27071543,46646.0,46645.0,0.051315]
["bitfinex","BTCUSD",1648900031781,0.57071543,46646.0,46645.0,0.051315]
["bitfinex","BTCUSD",1648900032086,0.79940928,46646.0,46645.0,0.051315]
["bitfinex","BTCUSD",1648900032164,0.92456928,46646.0,46645.0,0.051315]
["bitfinex","BTCUSD",1648900033771,0.93718611,46646.0,46645.0,0.051315]
["bitfinex","BTCUSD",1648900033846,0.94553311,46646.0,46645.0,0.051315]
["bitfinex","BTCUSD",1648900037082,0.93718611,46646.0,46645.0,0.051315]
["bitfinex","BTCUSD",1648900040051,0.95,46645.0,46641.0,0.05]
["bitfinex","BTCUSD",1648900040127,0.053596,46644.0,46636.0,0.20004]
["bitfinex","BTCUSD",1648900040205,0.3,46643.0,46636.0,0.20004]
["bitfinex","BTCUSD",1648900040431,0.308349,46643.0,46636.0,0.20004]
["bitfinex","BTCUSD",1648900040582,0.04496615,46640.0,46636.0,0.20004]
["bitfinex","BTCUSD",1648900041382,0.24571078,46639.0,46636.0,0.20004]
["bitfinex","BTCUSD",1648900041466,0.24571078,46639.0,46636.0,0.41004]
["bitfinex","BTCUSD",1648900045100,0.59571078,46639.0,46636.0,0.41004]
["bitfinex","BTCUSD",1648900045249,0.59571078,46639.0,46636.0,0.21]
["bitfinex","BTCUSD",1648900045710,0.29571078,46639.0,46636.0,0.21]
["bitfinex","BTCUSD",1648900045860,0.00629554,46638.0,46636.0,0.21]
["bitfinex","BTCUSD",1648900045937,0.05126169,46638.0,46636.0,0.21]
["bitfinex","BTCUSD",1648900049277,0.05098197,46638.0,46636.0,0.21]
["bitfinex","BTCUSD",1648900050953,0.00601582,46638.0,46636.0,0.21]
["bitfinex","BTCUSD",1648900051256,0.04496615,46637.0,46636.0,0.21]
["bitfinex","BTCUSD",1648900051332,0.04496615,46637.0,46636.0,0.21977398]
["bitfinex","BTCUSD",1648900051789,0.04749134,46637.0,46636.0,0.21977398]
["bitfinex","BTCUSD",1648900052018,0.04749134,46637.0,46636.0,0.21]
["bitfinex","BTCUSD",1648900052170,0.04749134,46637.0,46636.0,0.21977398]
["bitfinex","BTCUSD",1648900053810,0.04749134,46637.0,46636.0,0.21]
["bitfinex","BTCUSD",1648900055029,0.04749134,46637.0,46636.0,0.21977398]
["bitfinex","BTCUSD",1648900055259,0.04749134,46637.0,46636.0,0.21]
["bitfinex","BTCUSD",1648900055676,0.04749134,46637.0,46636.0,0.21977398]
["bitfinex","BTCUSD",1648900056271,0.04544451,46637.0,46636.0,0.21977398]
["bitfinex","BTCUSD",1648900056346,0.04496615,46637.0,46636.0,0.21977398]
["bitfinex","BTCUSD",1648900056964,0.04496615,46637.0,46636.0,0.21]
["bitfinex","BTCUSD",1648900058979,0.04496615,46637.0,46636.0,0.21977398]
["bitfinex","BTCUSD",1648900059132,0.04496615,46637.0,46636.0,0.21]
["bitfinex","BTCUSD",1648900061851,0.04809744,46637.0,46636.0,0.21]
["bitfinex","BTCUSD",1648900062804,0.04809744,46637.0,46636.0,0.21977398]
["bitfinex","BTCUSD",1648900064346,0.04738697,46637.0,46636.0,0.21977398]
["bitfinex","BTCUSD",1648900064543,0.04738697,46637.0,46636.0,0.21]
["bitfinex","BTCUSD",1648900074286,0.04731756,46637.0,46636.0,0.21]
["bitfinex","BTCUSD",1648900074591,0.00242082,46637.0,46636.0,0.21]
["bitfinex","BTCUSD",1648900074812,0.04731756,46637.0,46636.0,0.21]
["bitfinex","BTCUSD",1648900075302,0.04731756,46637.0,46636.0,0.21977502]
["bitfinex","BTCUSD",1648900076069,0.04731756,46637.0,46636.0,0.6932735]
["bitfinex","BTCUSD",1648900077973,0.04731756,46637.0,46636.0,0.21977502]
["bitfinex","BTCUSD",1648900080453,0.04489674,46637.0,46636.0,0.21977502]
["bitfinex","BTCUSD",1648900081444,0.04489674,46637.0,46636.0,0.21]
["bitfinex","BTCUSD",1648900082385,0.04726982,46637.0,46636.0,0.21]
["bitfinex","BTCUSD",1648900082994,0.04726982,46637.0,46636.0,0.68349351]
["bitfinex","BTCUSD",1648900083987,0.04726982,46637.0,46636.0,0.21]
["bitfinex","BTCUSD",1648900094783,0.04716566,46637.0,46636.0,0.21]
["bitfinex","BTCUSD",1648900095015,0.00237308,46637.0,46636.0,0.21]
["bitfinex","BTCUSD",1648900095316,0.04716566,46637.0,46636.0,0.21]
["bitfinex","BTCUSD",1648900096845,0.04716566,46637.0,46636.0,0.21977565]
["bitfinex","BTCUSD",1648900097929,0.04716566,46637.0,46636.0,0.21]
["bitfinex","BTCUSD",1648900098769,0.04716566,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900102728,0.04716566,46637.0,46636.0,0.4704139]
["bitfinex","BTCUSD",1648900102809,0.04716566,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900102882,0.04716566,46637.0,46636.0,0.45784945]
["bitfinex","BTCUSD",1648900102958,0.04716566,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900103033,0.04716566,46637.0,46636.0,0.45783544]
["bitfinex","BTCUSD",1648900103606,0.04716566,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900103683,0.04716566,46637.0,46636.0,0.93140435]
["bitfinex","BTCUSD",1648900103760,0.04716566,46637.0,46636.0,0.68343488]
["bitfinex","BTCUSD",1648900104676,0.04716566,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900105865,0.04716566,46637.0,46636.0,0.45805909]
["bitfinex","BTCUSD",1648900106630,0.04716566,46637.0,46636.0,0.93155634]
["bitfinex","BTCUSD",1648900110611,0.04716566,46637.0,46636.0,0.94133199]
["bitfinex","BTCUSD",1648900111227,0.04716566,46637.0,46636.0,0.99320976]
["bitfinex","BTCUSD",1648900111297,0.04716566,46637.0,46636.0,0.69320976]
["bitfinex","BTCUSD",1648900111448,0.04716566,46637.0,46636.0,0.68343411]
["bitfinex","BTCUSD",1648900111526,0.04716566,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900112853,0.04479258,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900115178,0.04716566,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900115634,0.04701417,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900116092,0.00237308,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900116237,0.04701417,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900119063,0.03201417,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900119289,0.03438726,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900121262,0.00237309,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900121564,0.03438726,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900123240,0.03668669,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900124624,0.03668669,46637.0,46636.0,0.50993686]
["bitfinex","BTCUSD",1648900125844,0.03668669,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900125921,0.03668669,46637.0,46636.0,0.50993686]
["bitfinex","BTCUSD",1648900125996,0.03668669,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900126149,0.03668669,46637.0,46636.0,0.50993686]
["bitfinex","BTCUSD",1648900126534,0.03668669,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900127880,0.03668669,46637.0,46636.0,0.50993686]
["bitfinex","BTCUSD",1648900128111,0.03668669,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900128568,0.03668669,46637.0,46636.0,0.50993686]
["bitfinex","BTCUSD",1648900128644,0.03668669,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900136209,0.03668669,46637.0,46636.0,0.50993686]
["bitfinex","BTCUSD",1648900137199,0.03668669,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900139137,0.03661235,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900143665,0.03661235,46637.0,46636.0,0.50993686]
["bitfinex","BTCUSD",1648900144768,0.03661235,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900147402,0.03661235,46637.0,46636.0,0.50993686]
["bitfinex","BTCUSD",1648900147630,0.03661235,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900147704,0.03661235,46637.0,46636.0,0.50993686]
["bitfinex","BTCUSD",1648900148085,0.03661235,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900148581,0.03661235,46637.0,46636.0,0.50993686]
["bitfinex","BTCUSD",1648900148655,0.03661235,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900148733,0.03661235,46637.0,46636.0,0.50993686]
["bitfinex","BTCUSD",1648900148808,0.03661235,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900148960,0.03661235,46637.0,46636.0,0.50993686]
["bitfinex","BTCUSD",1648900149037,0.03661235,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900149113,0.03661235,46637.0,46636.0,0.50993686]
["bitfinex","BTCUSD",1648900149190,0.03661235,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900149343,0.03661235,46637.0,46636.0,0.50993686]
["bitfinex","BTCUSD",1648900149494,0.03661235,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900150890,0.03661235,46637.0,46636.0,0.50993686]
["bitfinex","BTCUSD",1648900150968,0.03661235,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900156465,0.03661235,46637.0,46636.0,0.50993686]
["bitfinex","BTCUSD",1648900156543,0.03661235,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900156693,0.03661235,46637.0,46636.0,0.50993686]
["bitfinex","BTCUSD",1648900157000,0.03661235,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900158422,0.0358628,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900159183,0.0343065,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900161446,0.03657511,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900162097,0.03649037,46637.0,46636.0,0.20993686]
["bitfinex","BTCUSD",1648900163850,0.03649037,46637.0,46636.0,0.21020498]
["bitfinex","BTCUSD",1648900164461,0.03649037,46637.0,46636.0,0.51020498]
["bitfinex","BTCUSD",1648900164615,0.03649037,46637.0,46636.0,0.21020498]
["bitfinex","BTCUSD",1648900185331,0.03638801,46637.0,46636.0,0.21020498]
["bitfinex","BTCUSD",1648900187086,0.03638801,46637.0,46636.0,0.51020498]
["bitfinex","BTCUSD",1648900187236,0.03638801,46637.0,46636.0,0.21020498]
["bitfinex","BTCUSD",1648900188473,0.03638801,46637.0,46636.0,0.21012126]
["bitfinex","BTCUSD",1648900194130,0.03638801,46637.0,46636.0,0.51012126]
["bitfinex","BTCUSD",1648900194207,0.03638801,46637.0,46636.0,0.21012126]
["bitfinex","BTCUSD",1648900199798,0.036136,46637.0,46636.0,0.21012126]
["bitfinex","BTCUSD",1648900204612,0.036136,46637.0,46636.0,0.51012126]
["bitfinex","BTCUSD",1648900207233,0.036136,46637.0,46636.0,0.21012126]
["bitfinex","BTCUSD",1648900208684,0.0341194,46637.0,46636.0,0.21012126]
["bitfinex","BTCUSD",1648900209603,0.03403831,46637.0,46636.0,0.21012126]
["bitfinex","BTCUSD",1648900210215,0.03403831,46637.0,46636.0,0.51012126]
["bitfinex","BTCUSD",1648900212992,0.03597983,46637.0,46636.0,0.51012126]
["bitfinex","BTCUSD",1648900217416,0.03597983,46637.0,46636.0,0.21012126]
["bitfinex","BTCUSD",1648900218406,0.03597983,46637.0,46636.0,0.51012126]
["bitfinex","BTCUSD",1648900220342,0.03597983,46637.0,46636.0,0.21012126]
["bitfinex","BTCUSD",1648900231141,0.03201417,46637.0,46636.0,0.21701381]
["bitfinex","BTCUSD",1648900231222,0.03201417,46637.0,46636.0,0.23080451]
["bitfinex","BTCUSD",1648900232351,0.03191825,46637.0,46636.0,0.23080451]
["bitfinex","BTCUSD",1648900232622,0.0012453,46641.0,46636.0,0.23080451]
["bitfinex","BTCUSD",1648900232924,0.03191825,46638.0,46636.0,0.23080451]
["bitfinex","BTCUSD",1648900233229,0.03191825,46638.0,46636.0,0.23143136]
["bitfinex","BTCUSD",1648900234182,0.03191825,46638.0,46636.0,0.23080451]
["bitfinex","BTCUSD",1648900235518,0.03191825,46638.0,46637.0,0.00650924]
["bitfinex","BTCUSD",1648900235592,0.03191825,46638.0,46637.0,0.00677736]
["bitfinex","BTCUSD",1648900237732,0.03191825,46638.0,46637.0,0.01329062]
["bitfinex","BTCUSD",1648900241477,0.03191825,46638.0,46637.0,0.02630796]
["bitfinex","BTCUSD",1648900246677,0.03191825,46638.0,46636.0,0.08369921]
["bitfinex","BTCUSD",1648900246943,0.00038387,46640.0,46636.0,0.08369921]
["bitfinex","BTCUSD",1648900247249,0.03191825,46638.0,46636.0,0.08369921]
["bitfinex","BTCUSD",1648900247967,0.03191825,46638.0,46637.0,0.02605316]
["bitfinex","BTCUSD",1648900251181,0.03191825,46638.0,46637.0,0.02592023]
["bitfinex","BTCUSD",1648900251866,0.03191825,46638.0,46637.0,0.32592023]
["bitfinex","BTCUSD",1648900252476,0.03191825,46638.0,46637.0,0.02592023]
["bitfinex","BTCUSD",1648900254869,0.03191825,46638.0,46637.0,0.32592023]
["bitfinex","BTCUSD",1648900255404,0.03191825,46638.0,46637.0,0.02592023]
["bitfinex","BTCUSD",1648900255481,0.03191825,46638.0,46637.0,0.32592023]
["bitfinex","BTCUSD",1648900255634,0.03191825,46638.0,46637.0,0.02592023]
["bitfinex","BTCUSD",1648900256627,1.2,46637.0,46620.0,0.107172]
["bitfinex","BTCUSD",1648900256708,1.2,46637.0,46623.0,0.05]
["bitfinex","BTCUSD",1648900256805,1.2,46637.0,46616.0,0.5941]
["bitfinex","BTCUSD",1648900256806,0.537,46633.0,46616.0,0.5941]
["bitfinex","BTCUSD",1648900256860,0.3,46632.0,46616.0,0.5941]
["bitfinex","BTCUSD",1648900256938,0.537,46626.0,46617.0,0.01072]
["bitfinex","BTCUSD",1648900257014,0.3,46625.0,46617.0,0.01072]
["bitfinex","BTCUSD",1648900257092,0.537,46622.0,46617.0,0.00026814]
["bitfinex","BTCUSD",1648900257243,0.043,46621.0,46617.0,0.00026814]
["bitfinex","BTCUSD",1648900257314,0.10876,46621.0,46617.0,0.00026814]
["bitfinex","BTCUSD",1648900257466,0.40876,46621.0,46617.0,0.00026814]
["bitfinex","BTCUSD",1648900257695,0.29182088,46619.0,46617.0,0.00026814]
["bitfinex","BTCUSD",1648900259154,0.3,46618.0,46617.0,0.00026814]
["bitfinex","BTCUSD",1648900259876,0.353625,46618.0,46617.0,0.00026814]
["bitfinex","BTCUSD",1648900260336,0.00053627,46616.0,46615.0,0.00069958]
["bitfinex","BTCUSD",1648900260411,0.30053627,46616.0,46615.0,0.00096772]
["bitfinex","BTCUSD",1648900260643,0.30053627,46616.0,46615.0,0.00026814]
["bitfinex","BTCUSD",1648900261857,0.00053627,46616.0,46615.0,0.00026814]
["bitfinex","BTCUSD",1648900262237,0.00053627,46616.0,46615.0,0.00612605]
["bitfinex","BTCUSD",1648900262359,0.03245452,46616.0,46615.0,0.00612605]
["bitfinex","BTCUSD",1648900264448,0.33245452,46616.0,46615.0,0.00612605]
["bitfinex","BTCUSD",1648900264522,0.33459581,46616.0,46615.0,0.01136381]
["bitfinex","BTCUSD",1648900264676,0.38459581,46616.0,46615.0,0.01136381]
["bitfinex","BTCUSD",1648900264753,0.39531581,46616.0,46615.0,0.01136381]
["bitfinex","BTCUSD",1648900265055,0.39531581,46616.0,46615.0,0.22136381]
["bitfinex","BTCUSD",1648900268772,0.39531581,46616.0,46615.0,0.21612605]
["bitfinex","BTCUSD",1648900270689,1.11754388,46616.0,46615.0,0.21612605]
["bitfinex","BTCUSD",1648900270845,1.11754388,46616.0,46615.0,0.21612607]
["bitfinex","BTCUSD",1648900275291,1.11737243,46616.0,46615.0,0.21612607]
["bitfinex","BTCUSD",1648900275711,1.11737243,46616.0,46607.0,0.004]
["bitfinex","BTCUSD",1648900275789,0.053636,46613.0,46602.0,0.01472]
["bitfinex","BTCUSD",1648900275866,0.053637,46611.0,46603.0,0.28807597]
["bitfinex","BTCUSD",1648900276167,0.03191825,46608.0,46603.0,0.28807597]
["bitfinex","BTCUSD",1648900276893,0.03184411,46608.0,46603.0,0.28807597]
["bitfinex","BTCUSD",1648900277124,0.03184411,46608.0,46603.0,0.28307597]
["bitfinex","BTCUSD",1648900277198,0.28319076,46607.0,46603.0,0.28307597]
["bitfinex","BTCUSD",1648900277663,0.28319076,46607.0,46603.0,0.28349909]
["bitfinex","BTCUSD",1648900277890,0.26125848,46605.0,46603.0,0.28349909]
["bitfinex","BTCUSD",1648900278612,0.26125848,46605.0,46603.0,0.28307597]
["bitfinex","BTCUSD",1648900278918,0.26118434,46605.0,46603.0,0.28307597]
["bitfinex","BTCUSD",1648900279449,0.26118434,46605.0,46602.0,0.0046997]
["bitfinex","BTCUSD",1648900279828,0.26118434,46605.0,46602.0,0.004]
["bitfinex","BTCUSD",1648900281331,0.26987522,46605.0,46604.0,0.00552376]
["bitfinex","BTCUSD",1648900283570,0.26980108,46605.0,46602.0,0.00928325]
["bitfinex","BTCUSD",1648900283647,0.26980108,46605.0,46602.0,0.0099721]
["bitfinex","BTCUSD",1648900284640,0.26980108,46605.0,46602.0,0.00928325]
["bitfinex","BTCUSD",1648900285638,0.26972694,46605.0,46604.0,0.00528696]
["bitfinex","BTCUSD",1648900285952,0.56972694,46605.0,46604.0,0.00528696]
["bitfinex","BTCUSD",1648900286251,0.61972694,46605.0,46604.0,0.00528696]
["bitfinex","BTCUSD",1648900286333,0.65045969,46605.0,46604.0,0.00528696]
["bitfinex","BTCUSD",1648900286555,0.6823038,46605.0,46604.0,0.00528696]
["bitfinex","BTCUSD",1648900286630,0.3823038,46605.0,46604.0,0.00528696]
["bitfinex","BTCUSD",1648900287122,0.3823038,46605.0,46604.0,0.02528696]
["bitfinex","BTCUSD",1648900287504,0.4359488,46605.0,46604.0,0.02528696]
["bitfinex","BTCUSD",1648900287657,0.43587466,46605.0,46604.0,0.02528696]
["bitfinex","BTCUSD",1648900288190,0.73587466,46605.0,46604.0,0.02528696]
["bitfinex","BTCUSD",1648900289443,0.73580052,46605.0,46604.0,0.02528696]
["bitfinex","BTCUSD",1648900290361,0.04587465,46602.0,46601.0,0.005]
["bitfinex","BTCUSD",1648900291310,0.04580051,46602.0,46601.0,0.005]
["bitfinex","BTCUSD",1648900291845,0.07764462,46602.0,46601.0,0.005]
["bitfinex","BTCUSD",1648900292508,0.37764462,46602.0,46601.0,0.005]
["bitfinex","BTCUSD",1648900293154,0.37757048,46602.0,46601.0,0.01117651]
["bitfinex","BTCUSD",1648900295484,0.37757048,46602.0,46601.0,0.02338488]
["bitfinex","BTCUSD",1648900297539,0.37749634,46602.0,46601.0,0.02338488]
["bitfinex","BTCUSD",1648900299673,0.3774222,46602.0,46601.0,0.02338488]
["bitfinex","BTCUSD",1648900299749,0.3774222,46602.0,46601.0,0.01838488]
["bitfinex","BTCUSD",1648900299860,0.4274222,46602.0,46601.0,0.01838488]
["bitfinex","BTCUSD",1648900300319,0.4381422,46602.0,46601.0,0.01838488]
["bitfinex","BTCUSD",1648900300397,0.1381422,46602.0,46601.0,0.01838488]
["bitfinex","BTCUSD",1648900301389,0.13806806,46602.0,46601.0,0.01527812]
["bitfinex","BTCUSD",1648900302185,0.43806806,46602.0,46601.0,0.01527812]
["bitfinex","BTCUSD",1648900303691,0.13799392,46602.0,46601.0,0.01527812]
["bitfinex","BTCUSD",1648900304763,0.0881422,46602.0,46601.0,0.01527812]
["bitfinex","BTCUSD",1648900304846,0.0774222,46602.0,46601.0,0.01527812]
["bitfinex","BTCUSD",1648900305828,0.07734806,46602.0,46601.0,0.01527812]
["bitfinex","BTCUSD",1648900312296,0.37734806,46602.0,46601.0,0.01527812]
["bitfinex","BTCUSD",1648900313053,0.07734806,46602.0,46601.0,0.01527812]
["bitfinex","BTCUSD",1648900314271,0.37734806,46602.0,46601.0,0.01527812]
["bitfinex","BTCUSD",1648900314730,0.07734806,46602.0,46601.0,0.01527812]
["bitfinex","BTCUSD",1648900316359,0.37734806,46602.0,46601.0,0.01527812]
["bitfinex","BTCUSD",1648900316814,0.07734806,46602.0,46601.0,0.01527812]
["bitfinex","BTCUSD",1648900317998,0.36369472,46602.0,46601.0,0.01527812]
["bitfinex","BTCUSD",1648900319494,0.66369472,46602.0,46601.0,0.01527812]
["bitfinex","BTCUSD",1648900320214,0.36369472,46602.0,46601.0,0.01527812]
["bitfinex","BTCUSD",1648900320291,0.07734806,46602.0,46601.0,0.01527812]
["bitfinex","BTCUSD",1648900321053,0.02264277,46600.0,46599.0,0.00269519]
["bitfinex","BTCUSD",1648900321852,0.02264277,46600.0,46599.0,0.002]
["bitfinex","BTCUSD",1648900322077,0.03184411,46601.0,46599.0,0.002]
["bitfinex","BTCUSD",1648900322156,0.26891698,46601.0,46599.0,0.002]
["bitfinex","BTCUSD",1648900322915,0.03184411,46601.0,46599.0,0.002]
["bitfinex","BTCUSD",1648900323145,0.33184411,46601.0,46599.0,0.002]
["bitfinex","BTCUSD",1648900323220,0.3,46600.0,46599.0,0.002]
["bitfinex","BTCUSD",1648900324442,0.3,46600.0,46599.0,0.00758388]
["bitfinex","BTCUSD",1648900324824,0.56854693,46600.0,46599.0,0.00758388]
["bitfinex","BTCUSD",1648900326886,0.60039104,46600.0,46599.0,0.01877126]
["bitfinex","BTCUSD",1648900327719,0.30039104,46600.0,46599.0,0.01877126]
["bitfinex","BTCUSD",1648900327874,0.03184411,46600.0,46599.0,0.01877126]
["bitfinex","BTCUSD",1648900329129,0.33184411,46600.0,46599.0,0.01877126]
["bitfinex","BTCUSD",1648900331581,0.33184411,46600.0,46591.0,0.00777126]
["bitfinex","BTCUSD",1648900331659,0.33184411,46600.0,46597.0,0.00065504]
["bitfinex","BTCUSD",1648900331660,0.63192927,46600.0,46597.0,0.00065504]
["bitfinex","BTCUSD",1648900331886,0.24203632,46599.0,46597.0,0.00065504]
["bitfinex","BTCUSD",1648900332194,0.03184411,46598.0,46597.0,0.00065504]
["bitfinex","BTCUSD",1648900332649,0.03184411,46598.0,46591.0,0.00777126]
["bitfinex","BTCUSD",1648900332875,0.03184411,46598.0,46595.0,0.00065496]
["bitfinex","BTCUSD",1648900333844,0.03184411,46598.0,46591.0,0.00777126]
["bitfinex","BTCUSD",1648900334072,0.03184411,46598.0,46594.0,0.00065497]
["bitfinex","BTCUSD",1648900335062,0.03184411,46598.0,46591.0,0.00777126]
["bitfinex","BTCUSD",1648900335291,0.03624614,46598.0,46597.0,0.00583118]
["bitfinex","BTCUSD",1648900337492,0.03624614,46598.0,46596.0,0.00582948]
["bitfinex","BTCUSD",1648900337797,0.00440203,46598.0,46596.0,0.00582948]
["bitfinex","BTCUSD",1648900338033,0.03184411,46597.0,46596.0,0.00582948]
["bitfinex","BTCUSD",1648900339783,0.03184411,46597.0,46595.0,0.20064]
["bitfinex","BTCUSD",1648900339863,0.03730105,46597.0,46595.0,0.20064]
["bitfinex","BTCUSD",1648900340551,0.03730105,46597.0,46596.0,0.26622771]
["bitfinex","BTCUSD",1648900341659,0.03730105,46597.0,46595.0,0.20064]
["bitfinex","BTCUSD",1648900342191,0.03730105,46597.0,46596.0,0.00671879]
["bitfinex","BTCUSD",1648900344401,0.03730105,46597.0,46595.0,0.20735879]
["bitfinex","BTCUSD",1648900344703,0.00545694,46597.0,46595.0,0.20735879]
["bitfinex","BTCUSD",1648900344948,0.03184411,46596.0,46595.0,0.20735879]
["bitfinex","BTCUSD",1648900346546,0.03184411,46596.0,46593.0,0.00062258]
["bitfinex","BTCUSD",1648900347082,0.03184411,46596.0,46590.0,0.2054]
["bitfinex","BTCUSD",1648900347231,0.26358307,46593.0,46590.0,0.2054]
["bitfinex","BTCUSD",1648900347306,0.26358307,46593.0,46592.0,0.094684]
["bitfinex","BTCUSD",1648900348259,0.26358307,46593.0,46592.0,0.09406141]
["bitfinex","BTCUSD",1648900350229,0.29542718,46593.0,46592.0,0.09406141]
["bitfinex","BTCUSD",1648900350384,0.2953614,46593.0,46592.0,0.11050581]
["bitfinex","BTCUSD",1648900352250,0.29529562,46593.0,46592.0,0.0995461]
["bitfinex","BTCUSD",1648900353975,0.29522984,46593.0,46592.0,0.0995461]
["bitfinex","BTCUSD",1648900354127,0.29522984,46593.0,46592.0,0.3995461]
["bitfinex","BTCUSD",1648900354810,0.29522984,46593.0,46592.0,0.0995461]
["bitfinex","BTCUSD",1648900356494,0.29516406,46593.0,46592.0,0.0995461]
["bitfinex","BTCUSD",1648900358516,0.29509828,46593.0,46592.0,0.0995461]
["bitfinex","BTCUSD",1648900360552,0.2950325,46593.0,46592.0,0.0995461]
["bitfinex","BTCUSD",1648900362571,0.29496672,46593.0,46592.0,0.0995461]
["bitfinex","BTCUSD",1648900363699,0.03184411,46593.0,46592.0,0.0995461]
["bitfinex","BTCUSD",1648900363777,0.03184411,46593.0,46592.0,0.34848469]
["bitfinex","BTCUSD",1648900363857,0.03184411,46593.0,46592.0,0.35826653]
["bitfinex","BTCUSD",1648900363928,0.03184411,46593.0,46592.0,0.41899653]
["bitfinex","BTCUSD",1648900364003,0.03184411,46593.0,46592.0,0.44692298]
["bitfinex","BTCUSD",1648900364080,0.03184411,46593.0,46592.0,0.74692298]
["bitfinex","BTCUSD",1648900364154,0.03184411,46593.0,46592.0,1.06726077]
["bitfinex","BTCUSD",1648900364307,0.03184411,46593.0,46592.0,1.54115901]
["bitfinex","BTCUSD",1648900364766,0.307705,46605.0,46593.0,1.2]
["bitfinex","BTCUSD",1648900364842,0.00062306,46606.0,46594.0,0.01073]
["bitfinex","BTCUSD",1648900364916,0.00062306,46606.0,46599.0,0.00978163]
["bitfinex","BTCUSD",1648900364992,0.00062306,46606.0,46595.0,0.043]
["bitfinex","BTCUSD",1648900365070,0.00062306,46606.0,46601.0,0.26408913]
["bitfinex","BTCUSD",1648900365145,0.24015121,46609.0,46600.0,0.00966835]
["bitfinex","BTCUSD",1648900365221,0.24015121,46609.0,46601.0,0.05278163]
["bitfinex","BTCUSD",1648900365373,0.0006231,46606.0,46601.0,0.05278163]
["bitfinex","BTCUSD",1648900365450,0.0006231,46606.0,46601.0,0.043]
["bitfinex","BTCUSD",1648900365831,0.29746756,46603.0,46601.0,0.043]
["bitfinex","BTCUSD",1648900366975,0.29746756,46603.0,46601.0,0.044]
["bitfinex","BTCUSD",1648900367383,0.29746756,46603.0,46601.0,0.05378194]
["bitfinex","BTCUSD",1648900367754,0.29746756,46603.0,46601.0,0.35378194]
["bitfinex","BTCUSD",1648900367835,0.0006231,46606.0,46601.0,0.35378194]
["bitfinex","BTCUSD",1648900368213,0.0006231,46606.0,46601.0,0.35278194]
["bitfinex","BTCUSD",1648900368745,0.25938633,46609.0,46601.0,0.35278194]
["bitfinex","BTCUSD",1648900368823,0.247754,46603.0,46601.0,0.35278194]
["bitfinex","BTCUSD",1648900368977,0.247754,46603.0,46601.0,0.35378194]
["bitfinex","BTCUSD",1648900369278,0.247754,46603.0,46601.0,0.3639755]
["bitfinex","BTCUSD",1648900370193,0.247754,46603.0,46601.0,0.3629755]
["bitfinex","BTCUSD",1648900370995,0.247754,46603.0,46601.0,0.3649755]
["bitfinex","BTCUSD",1648900371575,0.247754,46603.0,46601.0,0.37007065]
["bitfinex","BTCUSD",1648900372261,0.247754,46603.0,46601.0,0.36807065]
["bitfinex","BTCUSD",1648900372644,0.247754,46603.0,46601.0,0.06807065]
["bitfinex","BTCUSD",1648900373027,0.247754,46603.0,46601.0,0.07007065]
["bitfinex","BTCUSD",1648900374323,0.247754,46603.0,46601.0,0.06807065]
["bitfinex","BTCUSD",1648900375022,0.247754,46603.0,46601.0,0.06907065]
["bitfinex","BTCUSD",1648900376274,0.04668347,46602.0,46601.0,0.06806955]
["bitfinex","BTCUSD",1648900376998,0.04668347,46602.0,46601.0,0.07006955]
["bitfinex","BTCUSD",1648900377454,0.04678694,46602.0,46601.0,0.07006955]
["bitfinex","BTCUSD",1648900378065,0.04678694,46602.0,46601.0,0.02706955]
["bitfinex","BTCUSD",1648900378217,0.04678694,46602.0,46601.0,0.02197612]
["bitfinex","BTCUSD",1648900378218,0.04672116,46602.0,46601.0,0.02197612]
["bitfinex","BTCUSD",1648900378294,0.04672116,46602.0,46601.0,0.01997612]
["bitfinex","BTCUSD",1648900378992,0.04672116,46602.0,46601.0,0.02197612]
["bitfinex","BTCUSD",1648900380059,0.04665538,46602.0,46601.0,0.0168843]
["bitfinex","BTCUSD",1648900380288,0.04665538,46602.0,46601.0,0.0148843]
["bitfinex","BTCUSD",1648900381960,0.0465896,46602.0,46601.0,0.01996993]
["bitfinex","BTCUSD",1648900383661,0.04652382,46602.0,46601.0,0.01996993]
["bitfinex","BTCUSD",1648900385916,0.04652382,46602.0,46601.0,0.31996993]
["bitfinex","BTCUSD",1648900386281,0.04645804,46602.0,46601.0,0.3148843]
["bitfinex","BTCUSD",1648900388339,0.04639226,46602.0,46601.0,0.3148843]
["bitfinex","BTCUSD",1648900390335,0.04632656,46602.0,46601.0,0.0148843]
["bitfinex","BTCUSD",1648900392429,0.04626083,46602.0,46601.0,0.0148843]
["bitfinex","BTCUSD",1648900394772,0.04619508,46602.0,46601.0,0.0148843]
["bitfinex","BTCUSD",1648900396832,0.04612933,46602.0,46601.0,0.0148843]
["bitfinex","BTCUSD",1648900399139,0.0460636,46602.0,46601.0,0.0148843]
["bitfinex","BTCUSD",1648900401362,0.04599789,46602.0,46601.0,0.0148843]
["bitfinex","BTCUSD",1648900401517,0.35530503,46602.0,46601.0,0.0148843]
["bitfinex","BTCUSD",1648900401823,0.35530503,46602.0,46601.0,0.00510236]
["bitfinex","BTCUSD",1648900402433,1.817e-05,46600.0,46599.0,0.00508187]
["bitfinex","BTCUSD",1648900402509,1.817e-05,46600.0,46599.0,0.00570507]
["bitfinex","BTCUSD",1648900403569,1.817e-05,46600.0,46599.0,0.00508187]
["bitfinex","BTCUSD",1648900403721,0.26830177,46601.0,46598.0,0.00538992]
["bitfinex","BTCUSD",1648900403951,0.55151291,46601.0,46598.0,0.00538992]
["bitfinex","BTCUSD",1648900404026,0.55154622,46601.0,46598.0,0.00538992]
["bitfinex","BTCUSD",1648900404101,0.26830177,46601.0,46598.0,0.00538992]
["bitfinex","BTCUSD",1648900405104,0.55154617,46601.0,46598.0,0.00538992]
["bitfinex","BTCUSD",1648900405178,0.26830177,46601.0,46598.0,0.00538992]
["bitfinex","BTCUSD",1648900406092,0.26830177,46601.0,46599.0,0.00964587]
["bitfinex","BTCUSD",1648900407199,0.31830177,46601.0,46599.0,0.00964587]
["bitfinex","BTCUSD",1648900407433,0.60154614,46601.0,46599.0,0.00964587]
["bitfinex","BTCUSD",1648900407502,0.28329997,46600.0,46599.0,0.00964587]
["bitfinex","BTCUSD",1648900407884,0.31830177,46601.0,46599.0,0.00964587]
["bitfinex","BTCUSD",1648900407961,0.31823599,46601.0,46600.0,0.00482206]
["bitfinex","BTCUSD",1648900409457,0.32895599,46601.0,46600.0,0.00482206]
["bitfinex","BTCUSD",1648900411018,0.06065422,46601.0,46600.0,0.00482206]
["bitfinex","BTCUSD",1648900411102,0.01072,46601.0,46600.0,0.00482206]
["bitfinex","BTCUSD",1648900411398,0.01072,46601.0,46599.0,0.00428019]
["bitfinex","BTCUSD",1648900411781,0.01072,46601.0,46600.0,0.01030264]
["bitfinex","BTCUSD",1648900413601,0.40530503,46602.0,46600.0,0.01030264]
["bitfinex","BTCUSD",1648900413678,0.41470378,46602.0,46600.0,0.00718867]
["bitfinex","BTCUSD",1648900416156,0.41470378,46602.0,46599.0,0.00781069]
["bitfinex","BTCUSD",1648900416765,0.41470378,46602.0,46599.0,0.00718749]
["bitfinex","BTCUSD",1648900418140,0.41470378,46602.0,46598.0,0.0078107]
["bitfinex","BTCUSD",1648900419173,0.41470378,46602.0,46598.0,0.00718749]
["bitfinex","BTCUSD",1648900419323,0.41470378,46602.0,46598.0,0.0078107]
["bitfinex","BTCUSD",1648900419952,0.41254825,46602.0,46601.0,0.00588068]
["bitfinex","BTCUSD",1648900420024,0.42326825,46602.0,46601.0,0.00588068]
["bitfinex","BTCUSD",1648900421814,0.42326825,46602.0,46599.0,0.01188656]
["bitfinex","BTCUSD",1648900421891,0.01072,46601.0,46599.0,0.01188656]
["bitfinex","BTCUSD",1648900422349,0.41254825,46602.0,46599.0,0.01188656]
["bitfinex","BTCUSD",1648900422767,0.41254825,46602.0,46599.0,0.01126336]
["bitfinex","BTCUSD",1648900424199,0.41254825,46602.0,46601.0,0.00539062]
["bitfinex","BTCUSD",1648900425079,0.41123014,46602.0,46601.0,0.00539062]
["bitfinex","BTCUSD",1648900426300,0.41253318,46602.0,46599.0,0.01188568]
["bitfinex","BTCUSD",1648900426376,0.41253318,46602.0,46599.0,0.01126248]
["bitfinex","BTCUSD",1648900426527,0.41253318,46602.0,46599.0,0.01188568]
["bitfinex","BTCUSD",1648900427558,0.41253318,46602.0,46599.0,0.01126248]
["bitfinex","BTCUSD",1648900428321,0.41253318,46602.0,46601.0,0.00544554]
["bitfinex","BTCUSD",1648900430492,0.41253318,46602.0,46600.0,0.01088118]
["bitfinex","BTCUSD",1648900432883,0.41253318,46602.0,46601.0,0.00533435]
["bitfinex","BTCUSD",1648900433037,0.01066869,46600.0,46599.0,0.00594734]
["bitfinex","BTCUSD",1648900433569,0.01066869,46600.0,46599.0,0.00532414]
["bitfinex","BTCUSD",1648900436786,0.01066869,46600.0,46599.0,0.0109029]
["bitfinex","BTCUSD",1648900441296,0.01057663,46600.0,46599.0,0.0109029]
["bitfinex","BTCUSD",1648900442386,0.01049614,46600.0,46599.0,0.0109029]
["bitfinex","BTCUSD",1648900444514,0.01041565,46600.0,46599.0,0.0109029]
["bitfinex","BTCUSD",1648900446963,0.01033513,46600.0,46599.0,0.0109029]
["bitfinex","BTCUSD",1648900448904,0.01025457,46600.0,46599.0,0.0109029]
["bitfinex","BTCUSD",1648900451038,0.01017401,46600.0,46599.0,0.0109029]
["bitfinex","BTCUSD",1648900453058,0.01009345,46600.0,46599.0,0.0109029]
["bitfinex","BTCUSD",1648900455194,0.01001289,46600.0,46599.0,0.0109029]
["bitfinex","BTCUSD",1648900457468,0.00993233,46600.0,46599.0,0.0109029]
["bitfinex","BTCUSD",1648900459335,0.36199813,46602.0,46599.0,0.0109029]
["bitfinex","BTCUSD",1648900459411,0.32420237,46602.0,46599.0,0.0109029]
["bitfinex","BTCUSD",1648900459487,0.31055244,46602.0,46599.0,0.01079943]
["bitfinex","BTCUSD",1648900459643,0.00561769,46601.0,46599.0,0.01079943]
["bitfinex","BTCUSD",1648900461964,0.00561769,46601.0,46599.0,0.00522067]
["bitfinex","BTCUSD",1648900462994,0.01168776,46595.0,46594.0,0.20034]
["bitfinex","BTCUSD",1648900463149,0.24712195,46595.0,46594.0,0.20034]
["bitfinex","BTCUSD",1648900463679,0.24712195,46595.0,46594.0,0.50034]
["bitfinex","BTCUSD",1648900464289,0.24704143,46595.0,46594.0,0.50034]
["bitfinex","BTCUSD",1648900466482,0.25609785,46595.0,46594.0,0.50701815]
["bitfinex","BTCUSD",1648900466638,0.25609785,46595.0,46594.0,0.20701815]
["bitfinex","BTCUSD",1648900468387,0.25601729,46595.0,46594.0,0.20701815]
["bitfinex","BTCUSD",1648900470163,0.25448182,46595.0,46594.0,0.21247322]
["bitfinex","BTCUSD",1648900472064,0.25448182,46595.0,46594.0,0.20701815]
["bitfinex","BTCUSD",1648900472139,0.25440129,46595.0,46594.0,0.20701815]
["bitfinex","BTCUSD",1648900474059,0.25432078,46595.0,46594.0,0.20701815]
["bitfinex","BTCUSD",1648900475169,0.25432078,46595.0,46594.0,0.51680135]
["bitfinex","BTCUSD",1648900475394,0.25432078,46595.0,46594.0,0.21680135]
["bitfinex","BTCUSD",1648900476525,0.25424026,46595.0,46594.0,0.21680135]
["bitfinex","BTCUSD",1648900478578,0.2541597,46595.0,46594.0,0.21680135]
["bitfinex","BTCUSD",1648900480616,0.25484353,46595.0,46594.0,0.21680135]
["bitfinex","BTCUSD",1648900481833,0.25455694,46595.0,46594.0,0.21680135]
["bitfinex","BTCUSD",1648900482556,0.25447638,46595.0,46594.0,0.21680135]
["bitfinex","BTCUSD",1648900484731,0.25439582,46595.0,46594.0,0.21680135]
["bitfinex","BTCUSD",1648900486865,0.25431533,46595.0,46594.0,0.21489947]
["bitfinex","BTCUSD",1648900488952,0.25423483,46595.0,46594.0,0.21489947]
["bitfinex","BTCUSD",1648900490402,0.01880064,46595.0,46594.0,0.29917768]
["bitfinex","BTCUSD",1648900491154,0.01872014,46595.0,46594.0,0.29917768]
["bitfinex","BTCUSD",1648900493545,0.01863964,46595.0,46594.0,0.29917768]
["bitfinex","BTCUSD",1648900494117,0.01863964,46595.0,46594.0,0.20511627]
["bitfinex","BTCUSD",1648900494189,0.01863964,46595.0,46594.0,0.29917768]
["bitfinex","BTCUSD",1648900495839,0.01855914,46595.0,46594.0,0.29917768]
["bitfinex","BTCUSD",1648900497667,0.01847865,46595.0,46594.0,0.29917768]
["bitfinex","BTCUSD",1648900499546,0.01839817,46595.0,46594.0,0.29917768]
["bitfinex","BTCUSD",1648900500882,0.01839817,46595.0,46594.0,0.57611144]
["bitfinex","BTCUSD",1648900501339,0.01839817,46595.0,46594.0,0.48205003]
["bitfinex","BTCUSD",1648900501415,0.01839817,46595.0,46594.0,0.57611144]
["bitfinex","BTCUSD",1648900501720,0.01831768,46595.0,46594.0,0.57611144]
["bitfinex","BTCUSD",1648900501870,0.01831768,46595.0,46594.0,0.29917768]
["bitfinex","BTCUSD",1648900502783,0.01831768,46595.0,46594.0,0.20511627]
["bitfinex","BTCUSD",1648900502859,0.01831768,46595.0,46594.0,0.00477627]
["bitfinex","BTCUSD",1648900503431,0.01823723,46595.0,46593.0,0.01107074]
["bitfinex","BTCUSD",1648900505568,0.00823104,46595.0,46593.0,0.01107074]
["bitfinex","BTCUSD",1648900505873,0.00823104,46595.0,46593.0,0.00539283]
["bitfinex","BTCUSD",1648900505874,0.00522202,46594.0,46593.0,0.00539283]
["bitfinex","BTCUSD",1648900505946,0.00514146,46594.0,46593.0,0.00539283]
["bitfinex","BTCUSD",1648900508059,0.00506098,46594.0,46592.0,0.00548572]
["bitfinex","BTCUSD",1648900510286,0.00689498,46594.0,46591.0,0.01496511]
["bitfinex","BTCUSD",1648900510515,0.00689498,46594.0,46591.0,0.0142696]
["bitfinex","BTCUSD",1648900510743,0.01762498,46594.0,46591.0,0.0142696]
["bitfinex","BTCUSD",1648900510903,0.01762498,46594.0,46584.0,0.05]
["bitfinex","BTCUSD",1648900510984,0.01762498,46594.0,46587.0,0.002]
["bitfinex","BTCUSD",1648900511809,0.01073,46593.0,46587.0,0.002]
["bitfinex","BTCUSD",1648900512420,0.28373445,46588.0,46587.0,0.002]
["bitfinex","BTCUSD",1648900512571,0.28365389,46588.0,46587.0,0.002]
["bitfinex","BTCUSD",1648900514555,0.58365389,46588.0,46587.0,0.002]
["bitfinex","BTCUSD",1648900514859,0.58357333,46588.0,46587.0,0.002]
["bitfinex","BTCUSD",1648900515318,0.59430333,46588.0,46587.0,0.002]
["bitfinex","BTCUSD",1648900515777,0.63730333,46588.0,46587.0,0.002]
["bitfinex","BTCUSD",1648900515931,0.63448833,46588.0,46587.0,0.002]
["bitfinex","BTCUSD",1648900516767,0.35373,46588.0,46587.0,0.002]
["bitfinex","BTCUSD",1648900516919,0.05373,46588.0,46587.0,0.002]
["bitfinex","BTCUSD",1648900517227,0.05364944,46588.0,46587.0,0.00834129]
["bitfinex","BTCUSD",1648900519224,0.05356888,46588.0,46587.0,0.00834129]
["bitfinex","BTCUSD",1648900520448,0.043,46588.0,46587.0,0.00834129]
["bitfinex","BTCUSD",1648900520525,0.00631935,46589.0,46587.0,0.00834129]
["bitfinex","BTCUSD",1648900520677,0.01073,46588.0,46587.0,0.00834129]
["bitfinex","BTCUSD",1648900520906,0.00631935,46589.0,46587.0,0.00834129]
["bitfinex","BTCUSD",1648900523905,0.01704935,46589.0,46587.0,0.00834129]
["bitfinex","BTCUSD",1648900525888,0.01696879,46589.0,46587.0,0.00834129]
["bitfinex","BTCUSD",1648900528022,0.01688823,46589.0,46587.0,0.00834129]
["bitfinex","BTCUSD",1648900530065,0.00615823,46589.0,46587.0,0.00834129]
["bitfinex","BTCUSD",1648900531181,0.01073,46590.0,46587.0,0.002]
["bitfinex","BTCUSD",1648900531777,0.00190019,46589.0,46588.0,0.00517146]
["bitfinex","BTCUSD",1648900533814,0.01073,46590.0,46587.0,0.0123292]
["bitfinex","BTCUSD",1648900536028,0.01073,46590.0,46588.0,0.00493651]
["bitfinex","BTCUSD",1648900536914,0.26344499,46589.0,46588.0,0.00493651]
["bitfinex","BTCUSD",1648900536994,0.26227918,46589.0,46588.0,0.00493651]
["bitfinex","BTCUSD",1648900537446,0.55861179,46589.0,46588.0,0.00493651]
["bitfinex","BTCUSD",1648900537904,0.56934179,46589.0,46588.0,0.00493651]
["bitfinex","BTCUSD",1648900538059,0.56934179,46589.0,46587.0,0.01271468]
["bitfinex","BTCUSD",1648900538137,0.01073,46588.0,46587.0,0.01209326]
["bitfinex","BTCUSD",1648900540090,0.01073,46588.0,46587.0,0.00715774]
["bitfinex","BTCUSD",1648900540433,0.01073,46589.0,46587.0,0.00715774]
["bitfinex","BTCUSD",1648900540891,0.01556261,46583.0,46581.0,0.00063144]
["bitfinex","BTCUSD",1648900541919,0.28461931,46582.0,46581.0,0.00063144]
["bitfinex","BTCUSD",1648900544335,0.28722288,46582.0,46581.0,0.00611263]
["bitfinex","BTCUSD",1648900546407,0.28912164,46582.0,46581.0,0.00611263]
["bitfinex","BTCUSD",1648900549815,0.28522288,46582.0,46581.0,0.00611263]
["bitfinex","BTCUSD",1648900550880,0.28722648,46582.0,46581.0,0.00611263]
["bitfinex","BTCUSD",1648900553151,0.28864738,46582.0,46581.0,0.00611263]
["bitfinex","BTCUSD",1648900565231,0.28764312,46582.0,46581.0,0.00611263]
["bitfinex","BTCUSD",1648900567371,0.28757811,46582.0,46581.0,0.00611263]
["bitfinex","BTCUSD",1648900569467,0.2875131,46582.0,46581.0,0.00611263]
["bitfinex","BTCUSD",1648900570899,0.00718574,46576.0,46571.0,0.0044932]
["bitfinex","BTCUSD",1648900570976,0.00718574,46576.0,46572.0,0.40643193]
["bitfinex","BTCUSD",1648900571513,0.00712073,46576.0,46572.0,0.40643193]
["bitfinex","BTCUSD",1648900571584,0.00712073,46576.0,46572.0,0.35276288]
["bitfinex","BTCUSD",1648900573261,0.00712073,46576.0,46573.0,0.3]
["bitfinex","BTCUSD",1648900574117,0.00712073,46576.0,46573.0,0.30126288]
["bitfinex","BTCUSD",1648900575184,0.0018906,46575.0,46574.0,0.00950125]
["bitfinex","BTCUSD",1648900576177,0.0018906,46575.0,46574.0,0.01076413]
["bitfinex","BTCUSD",1648900577757,0.00182559,46575.0,46574.0,0.00609469]
["bitfinex","BTCUSD",1648900580570,0.73150446,46575.0,46574.0,0.00609469]
["bitfinex","BTCUSD",1648900582305,0.73150446,46575.0,46574.0,0.00598952]
["bitfinex","BTCUSD",1648900588523,0.73150446,46575.0,46574.0,0.00592907]
["bitfinex","BTCUSD",1648900590027,1.03150446,46575.0,46574.0,0.00592907]
["bitfinex","BTCUSD",1648900592158,1.03150446,46575.0,46574.0,0.00599181]
["bitfinex","BTCUSD",1648900594123,1.03143945,46575.0,46574.0,0.00606958]
["bitfinex","BTCUSD",1648900596470,1.03137444,46575.0,46574.0,0.00606958]
["bitfinex","BTCUSD",1648900598492,1.03130943,46575.0,46574.0,0.00606958]
["bitfinex","BTCUSD",1648900599409,1.03130943,46575.0,46571.0,0.002]
["bitfinex","BTCUSD",1648900599493,1.15,46574.0,46571.0,0.002]
["bitfinex","BTCUSD",1648900599571,1.300376,46574.0,46572.0,0.00065595]
["bitfinex","BTCUSD",1648900599639,0.3,46573.0,46572.0,0.00065595]
["bitfinex","BTCUSD",1648900599787,0.52003261,46573.0,46572.0,0.00065595]
["bitfinex","BTCUSD",1648900599939,0.59135261,46573.0,46572.0,0.00065595]
["bitfinex","BTCUSD",1648900600018,0.60208261,46573.0,46572.0,0.00065595]
["bitfinex","BTCUSD",1648900600469,0.9226816,46573.0,46572.0,0.00065595]
["bitfinex","BTCUSD",1648900600623,0.9226816,46573.0,46571.0,0.002]
["bitfinex","BTCUSD",1648900600699,0.01073,46572.0,46571.0,0.002]
["bitfinex","BTCUSD",1648900600774,0.18780676,46572.0,46571.0,0.002]
["bitfinex","BTCUSD",1648900600853,0.05373,46572.0,46571.0,0.002]
["bitfinex","BTCUSD",1648900600926,0.05373,46572.0,46563.0,0.002]
["bitfinex","BTCUSD",1648900601004,0.13999999,46561.0,46540.0,0.0368]
["bitfinex","BTCUSD",1648900601080,0.13999999,46561.0,46556.0,0.002]
["bitfinex","BTCUSD",1648900601081,0.24401746,46560.0,46556.0,0.002]
["bitfinex","BTCUSD",1648900601234,0.24401746,46560.0,46556.0,0.01273]
["bitfinex","BTCUSD",1648900601845,0.24401746,46560.0,46556.0,0.002]
["bitfinex","BTCUSD",1648900601916,0.24401746,46560.0,46556.0,0.29636347]
["bitfinex","BTCUSD",1648900601993,0.24401746,46560.0,46556.0,0.29701955]
["bitfinex","BTCUSD",1648900602984,0.24401746,46560.0,46556.0,0.29636347]
["bitfinex","BTCUSD",1648900603060,0.24401746,46560.0,46557.0,0.01473]
["bitfinex","BTCUSD",1648900603216,0.24401746,46560.0,46557.0,0.00973]
["bitfinex","BTCUSD",1648900604883,0.24719358,46560.0,46559.0,0.00443313]
["bitfinex","BTCUSD",1648900607092,0.24712857,46560.0,46558.0,7.068e-05]
["bitfinex","BTCUSD",1648900609390,0.24706356,46560.0,46559.0,0.00406371]
["bitfinex","BTCUSD",1648900611619,0.24699855,46560.0,46558.0,0.00450087]
["bitfinex","BTCUSD",1648900613947,0.24693354,46560.0,46559.0,0.00443315]
["bitfinex","BTCUSD",1648900616138,0.24747474,46560.0,46558.0,0.00450088]
["bitfinex","BTCUSD",1648900618114,0.24740973,46560.0,46559.0,0.0044302]
["bitfinex","BTCUSD",1648900620113,0.24734472,46560.0,46558.0,0.00450384]
["bitfinex","BTCUSD",1648900621868,0.24734472,46560.0,46559.0,0.00487648]
["bitfinex","BTCUSD",1648900623797,0.24734472,46560.0,46557.0,0.0006557]
["bitfinex","BTCUSD",1648900624558,0.24734472,46560.0,46556.0,0.00665522]
["bitfinex","BTCUSD",1648900624785,0.24734472,46560.0,46556.0,0.00731093]
["bitfinex","BTCUSD",1648900625546,0.24726567,46560.0,46556.0,0.00731093]
["bitfinex","BTCUSD",1648900625775,0.24726567,46560.0,46556.0,0.00665522]
["bitfinex","BTCUSD",1648900626006,0.24726567,46560.0,46556.0,0.00731094]
["bitfinex","BTCUSD",1648900626161,0.24726567,46560.0,46559.0,0.00465522]
["bitfinex","BTCUSD",1648900628228,0.24726567,46560.0,46557.0,0.00466028]
["bitfinex","BTCUSD",1648900628381,0.24726567,46560.0,46557.0,0.00531598]
["bitfinex","BTCUSD",1648900629371,0.24726567,46560.0,46557.0,0.00466028]
["bitfinex","BTCUSD",1648900630308,0.24726567,46560.0,46556.0,0.00731488]
["bitfinex","BTCUSD",1648900630613,0.24726567,46560.0,46556.0,0.00665917]
["bitfinex","BTCUSD",1648900630766,0.23571919,46558.0,46556.0,0.00731489]
["bitfinex","BTCUSD",1648900631527,0.24726567,46560.0,46556.0,0.00731489]
["bitfinex","BTCUSD",1648900631832,0.24726567,46560.0,46556.0,0.00665917]
["bitfinex","BTCUSD",1648900631984,0.24726567,46560.0,46556.0,0.00731489]
["bitfinex","BTCUSD",1648900632441,0.24726567,46560.0,46559.0,0.00465917]
["bitfinex","BTCUSD",1648900634660,0.24726567,46560.0,46557.0,0.0006557]
["bitfinex","BTCUSD",1648900635380,0.24726567,46560.0,46556.0,0.00666028]
["bitfinex","BTCUSD",1648900635571,0.24726567,46560.0,46556.0,0.00731599]
["bitfinex","BTCUSD",1648900636608,0.24726567,46560.0,46556.0,0.00666028]
["bitfinex","BTCUSD",1648900636836,0.24726567,46560.0,46556.0,0.007316]
["bitfinex","BTCUSD",1648900636992,0.24726567,46560.0,46559.0,0.00465917]
["bitfinex","BTCUSD",1648900639114,0.24726567,46560.0,46557.0,0.00466028]
["bitfinex","BTCUSD",1648900639188,0.24726567,46560.0,46557.0,0.00531598]
["bitfinex","BTCUSD",1648900640180,0.24726567,46560.0,46557.0,0.00466028]
["bitfinex","BTCUSD",1648900643615,0.24726567,46560.0,46556.0,0.00731488]
["bitfinex","BTCUSD",1648900643844,0.24726567,46560.0,46556.0,0.00665917]
["bitfinex","BTCUSD",1648900643994,0.24726567,46560.0,46556.0,0.00731489]
["bitfinex","BTCUSD",1648900645004,0.24726567,46560.0,46556.0,0.00665917]
["bitfinex","BTCUSD",1648900645230,0.24726567,46560.0,46556.0,0.00731489]
["bitfinex","BTCUSD",1648900645535,0.24726567,46560.0,46556.0,0.31093715]
["bitfinex","BTCUSD",1648900645687,0.24726567,46560.0,46559.0,0.00465917]
["bitfinex","BTCUSD",1648900649439,0.24717654,46560.0,46559.0,0.00465917]
["bitfinex","BTCUSD",1648900649517,0.24717654,46560.0,46557.0,0.00531487]
["bitfinex","BTCUSD",1648900649781,0.24717654,46560.0,46557.0,0.00465917]
["bitfinex","BTCUSD",1648900651308,0.24717654,46560.0,46556.0,0.00731933]
["bitfinex","BTCUSD",1648900652224,0.24717654,46560.0,46556.0,0.00666362]
["bitfinex","BTCUSD",1648900652440,0.24717654,46560.0,46556.0,0.00731934]
["bitfinex","BTCUSD",1648900653279,0.24717654,46560.0,46558.0,0.00466473]
["bitfinex","BTCUSD",1648900653662,0.00932946,46557.0,46556.0,0.00265572]
["bitfinex","BTCUSD",1648900654614,0.00932946,46557.0,46556.0,0.002]
["bitfinex","BTCUSD",1648900661913,0.01057532,46557.0,46556.0,0.01530113]
["bitfinex","BTCUSD",1648900664130,0.01057532,46557.0,46556.0,0.00643371]
["bitfinex","BTCUSD",1648900675013,0.01050097,46557.0,46556.0,0.00643371]
["bitfinex","BTCUSD",1648900681012,0.01050097,46557.0,46556.0,0.00632355]
["bitfinex","BTCUSD",1648900681470,0.23555543,46560.0,46556.0,0.00632355]
["bitfinex","BTCUSD",1648900682438,0.23555543,46560.0,46556.0,0.00697768]
["bitfinex","BTCUSD",1648900682595,0.53555543,46560.0,46557.0,0.0536876]
["bitfinex","BTCUSD",1648900682666,0.23555543,46560.0,46557.0,0.0536876]
["bitfinex","BTCUSD",1648900683928,0.23555543,46560.0,46555.0,0.1059]
["bitfinex","BTCUSD",1648900683929,0.10039753,46556.0,46555.0,0.1059]
["bitfinex","BTCUSD",1648900687557,0.10039753,46556.0,46555.0,0.11021201]
["bitfinex","BTCUSD",1648900699136,0.10039753,46556.0,46555.0,0.38059045]
["bitfinex","BTCUSD",1648900699591,0.10039753,46556.0,46555.0,0.11021201]
["bitfinex","BTCUSD",1648900701537,0.10039753,46556.0,46555.0,0.38093261]
["bitfinex","BTCUSD",1648900702377,0.10039753,46556.0,46555.0,0.47325583]
["bitfinex","BTCUSD",1648900702760,0.10039753,46556.0,46555.0,0.47324988]
["bitfinex","BTCUSD",1648900702912,0.10039753,46556.0,46555.0,0.39166261]
["bitfinex","BTCUSD",1648900702993,0.10039753,46556.0,46555.0,0.77179053]
["bitfinex","BTCUSD",1648900703066,0.00291681,46556.0,46555.0,0.81479053]
["bitfinex","BTCUSD",1648900703216,0.00291681,46556.0,46555.0,0.49445253]
["bitfinex","BTCUSD",1648900703366,0.00291681,46556.0,46555.0,0.76600548]
["bitfinex","BTCUSD",1648900703595,0.00291681,46556.0,46555.0,1.08634348]
["bitfinex","BTCUSD",1648900703748,0.00291681,46556.0,46555.0,1.13634348]
["bitfinex","BTCUSD",1648900703825,0.00291681,46556.0,46555.0,0.81600548]
["bitfinex","BTCUSD",1648900703982,0.00291681,46556.0,46555.0,0.81800548]
["bitfinex","BTCUSD",1648900705260,0.00291681,46556.0,46555.0,0.81600548]
["bitfinex","BTCUSD",1648900705987,0.00291681,46556.0,46555.0,0.82000548]
["bitfinex","BTCUSD",1648900707362,0.00291681,46556.0,46555.0,1.14034348]
["bitfinex","BTCUSD",1648900707435,0.00291681,46556.0,46555.0,0.81600548]
["bitfinex","BTCUSD",1648900707970,0.00291681,46556.0,46555.0,0.81900548]
["bitfinex","BTCUSD",1648900708354,0.00291681,46556.0,46555.0,0.54745253]
["bitfinex","BTCUSD",1648900709262,0.00291681,46556.0,46555.0,0.54445253]
["bitfinex","BTCUSD",1648900711663,0.00291681,46556.0,46555.0,0.62697394]
["bitfinex","BTCUSD",1648900719815,0.00291681,46556.0,46555.0,0.5444519]
["bitfinex","BTCUSD",1648900720430,0.00291681,46556.0,46555.0,0.2737313]
["bitfinex","BTCUSD",1648900721112,0.00291681,46556.0,46555.0,0.54511964]
["bitfinex","BTCUSD",1648900723022,0.00291681,46556.0,46555.0,0.2737313]
["bitfinex","BTCUSD",1648900723093,0.00291681,46556.0,46555.0,0.54517537]
["bitfinex","BTCUSD",1648900723769,0.00291681,46556.0,46555.0,0.2737313]
["bitfinex","BTCUSD",1648900724035,0.00291681,46556.0,46555.0,0.54516148]
["bitfinex","BTCUSD",1648900726321,0.00280033,46556.0,46555.0,0.54516148]
["bitfinex","BTCUSD",1648900729166,0.00280033,46556.0,46555.0,0.22094201]
["bitfinex","BTCUSD",1648900732389,0.00280033,46556.0,46555.0,0.2307313]
["bitfinex","BTCUSD",1648900734451,0.00280033,46556.0,46555.0,0.50194891]
["bitfinex","BTCUSD",1648900735057,0.00280033,46556.0,46555.0,0.2307313]
["bitfinex","BTCUSD",1648900735208,0.00280033,46556.0,46555.0,0.22094201]
["bitfinex","BTCUSD",1648900737305,0.00280033,46556.0,46555.0,0.21021201]
["bitfinex","BTCUSD",1648900740679,0.00280033,46556.0,46555.0,0.49115909]
["bitfinex","BTCUSD",1648900741821,0.00280033,46556.0,46555.0,0.4813698]
["bitfinex","BTCUSD",1648900741897,0.00280033,46556.0,46555.0,0.21021201]
["bitfinex","BTCUSD",1648900745128,0.00280033,46556.0,46555.0,0.4912049]
["bitfinex","BTCUSD",1648900746660,0.00280033,46556.0,46555.0,0.2200013]
["bitfinex","BTCUSD",1648900747273,0.00280033,46556.0,46555.0,0.49122229]
["bitfinex","BTCUSD",1648900749672,0.00280033,46556.0,46555.0,0.2200013]
["bitfinex","BTCUSD",1648900749748,0.00269394,46556.0,46555.0,0.2200013]
["bitfinex","BTCUSD",1648900750103,0.00269394,46556.0,46555.0,0.49118067]
["bitfinex","BTCUSD",1648900751017,0.00269394,46556.0,46555.0,0.2200013]
["bitfinex","BTCUSD",1648900752276,0.00269394,46556.0,46555.0,0.1200013]
["bitfinex","BTCUSD",1648900752351,0.00269394,46556.0,46555.0,0.11021201]
["bitfinex","BTCUSD",1648900753262,0.00269394,46556.0,46555.0,0.11031727]
["bitfinex","BTCUSD",1648900754812,0.00269394,46556.0,46555.0,0.1103903]
["bitfinex","BTCUSD",1648900759223,0.30269394,46556.0,46555.0,0.1103903]
["bitfinex","BTCUSD",1648900759301,0.00269394,46556.0,46555.0,0.1103903]
["bitfinex","BTCUSD",1648900768134,0.00269394,46556.0,46555.0,0.1113903]
["bitfinex","BTCUSD",1648900769391,0.00269394,46556.0,46555.0,0.1103903]
["bitfinex","BTCUSD",1648900770194,0.00269394,46556.0,46555.0,0.1113903]
["bitfinex","BTCUSD",1648900772020,0.00269394,46556.0,46555.0,0.1103903]
["bitfinex","BTCUSD",1648900772173,0.00269394,46556.0,46555.0,0.1113903]
["bitfinex","BTCUSD",1648900773599,0.00257725,46556.0,46555.0,0.1113903]
["bitfinex","BTCUSD",1648900773867,0.00257725,46556.0,46555.0,0.1103903]
["bitfinex","BTCUSD",1648900774171,0.00257725,46556.0,46555.0,0.1113903]
["bitfinex","BTCUSD",1648900775468,0.00257725,46556.0,46555.0,0.1103903]
["bitfinex","BTCUSD",1648900776212,0.00257725,46556.0,46555.0,0.1113903]
["bitfinex","BTCUSD",1648900777356,0.00257725,46556.0,46555.0,0.1103903]
["bitfinex","BTCUSD",1648900778199,0.00257725,46556.0,46555.0,0.1113903]
["bitfinex","BTCUSD",1648900778732,0.00301234,46557.0,46555.0,0.1113903]
["bitfinex","BTCUSD",1648900779453,0.00301234,46557.0,46555.0,0.1103903]
["bitfinex","BTCUSD",1648900780201,0.00301234,46557.0,46555.0,0.1113903]
["bitfinex","BTCUSD",1648900781497,0.00301234,46557.0,46555.0,0.1103903]
["bitfinex","BTCUSD",1648900782221,0.00301234,46557.0,46555.0,0.1113903]
["bitfinex","BTCUSD",1648900783329,0.0012453,46560.0,46557.0,0.03337766]
["bitfinex","BTCUSD",1648900785549,0.0012453,46560.0,46558.0,0.0999]
["bitfinex","BTCUSD",1648900786350,0.0012453,46560.0,46557.0,0.03337766]
["bitfinex","BTCUSD",1648900786502,0.0012453,46560.0,46558.0,0.0999]
["bitfinex","BTCUSD",1648900786963,0.00398299,46560.0,46559.0,0.00409583]
["bitfinex","BTCUSD",1648900787630,0.00398299,46560.0,46559.0,0.00427381]
["bitfinex","BTCUSD",1648900791224,0.00398299,46560.0,46558.0,0.09135238]
["bitfinex","BTCUSD",1648900791527,0.3021002,46561.0,46557.0,0.03337766]
["bitfinex","BTCUSD",1648900791601,0.3021002,46561.0,46559.0,0.00409921]
["bitfinex","BTCUSD",1648900791678,0.3021002,46561.0,46559.0,0.09539921]
["bitfinex","BTCUSD",1648900792210,0.3,46560.0,46559.0,0.09539921]
["bitfinex","BTCUSD",1648900792286,0.3021002,46561.0,46559.0,0.09539921]
["bitfinex","BTCUSD",1648900792589,0.3021002,46561.0,46559.0,0.00409921]
["bitfinex","BTCUSD",1648900793316,0.29985456,46560.0,46559.0,0.00409921]
["bitfinex","BTCUSD",1648900793467,0.3021002,46561.0,46559.0,0.00409921]
["bitfinex","BTCUSD",1648900793618,0.3,46560.0,46559.0,0.00409921]
["bitfinex","BTCUSD",1648900795346,0.3,46560.0,46559.0,0.0042089]
["bitfinex","BTCUSD",1648900795729,0.30412784,46560.0,46559.0,0.00010969]
["bitfinex","BTCUSD",1648900796641,0.30342365,46560.0,46559.0,0.00010969]
["bitfinex","BTCUSD",1648900797559,0.30247004,46560.0,46559.0,0.00414437]
["bitfinex","BTCUSD",1648900798515,0.00247004,46560.0,46559.0,0.00414437]
["bitfinex","BTCUSD",1648900798756,0.30247004,46560.0,46559.0,0.00414437]
["bitfinex","BTCUSD",1648900798830,0.35620004,46560.0,46559.0,0.00414437]
["bitfinex","BTCUSD",1648900798981,0.05620004,46560.0,46559.0,0.00414437]
["bitfinex","BTCUSD",1648900799820,0.23332552,46560.0,46559.0,0.00414437]
["bitfinex","BTCUSD",1648900800127,0.05620004,46560.0,46559.0,0.00414437]
["bitfinex","BTCUSD",1648900800431,0.05620004,46560.0,46551.0,0.0042574]
["bitfinex","BTCUSD",1648900800432,0.7,46559.0,46551.0,0.0042574]
["bitfinex","BTCUSD",1648900800510,0.264436,46558.0,46551.0,0.0042574]
["bitfinex","BTCUSD",1648900800585,0.48450212,46558.0,46551.0,0.0042574]
["bitfinex","BTCUSD",1648900800736,0.307436,46558.0,46551.0,0.0042574]
["bitfinex","BTCUSD",1648900800965,0.307436,46558.0,46553.0,0.1059]
["bitfinex","BTCUSD",1648900801345,0.307436,46558.0,46553.0,0.10653856]
["bitfinex","BTCUSD",1648900801649,0.53820812,46558.0,46553.0,0.10653856]
["bitfinex","BTCUSD",1648900802338,0.53820812,46558.0,46553.0,0.1059]
["bitfinex","BTCUSD",1648900802474,0.75,46556.0,46545.0,0.13637506]
["bitfinex","BTCUSD",1648900802554,0.76073,46556.0,46553.0,0.00063856]
["bitfinex","BTCUSD",1648900802705,0.643,46555.0,46545.0,0.02701362]
["bitfinex","BTCUSD",1648900802782,0.26976527,46549.0,46545.0,0.02701362]
["bitfinex","BTCUSD",1648900802932,0.26976527,46549.0,46544.0,0.01273]
["bitfinex","BTCUSD",1648900803009,0.26976527,46549.0,46547.0,0.0999]
["bitfinex","BTCUSD",1648900803547,0.56630245,46549.0,46547.0,0.0999]
["bitfinex","BTCUSD",1648900803621,0.56630245,46549.0,46548.0,0.00365147]
["bitfinex","BTCUSD",1648900804228,0.56630245,46549.0,46548.0,0.03746834]
["bitfinex","BTCUSD",1648900806539,0.29653718,46549.0,46548.0,0.03746834]
["bitfinex","BTCUSD",1648900807530,0.55405397,46549.0,46548.0,0.03746834]
["bitfinex","BTCUSD",1648900807986,0.29653718,46549.0,46548.0,0.03746834]
["bitfinex","BTCUSD",1648900808863,0.24653718,46549.0,46548.0,0.13736834]
["bitfinex","BTCUSD",1648900809051,0.28852286,46549.0,46548.0,0.13736834]
["bitfinex","BTCUSD",1648900809129,0.28852286,46549.0,46548.0,0.14961416]
["bitfinex","BTCUSD",1648900809203,0.28852286,46549.0,46548.0,0.06195998]
["bitfinex","BTCUSD",1648900809356,0.28852286,46549.0,46548.0,0.06555123]
["bitfinex","BTCUSD",1648900810539,0.29050187,46549.0,46548.0,0.06555123]
["bitfinex","BTCUSD",1648900812365,0.33350187,46549.0,46548.0,0.06555123]
["bitfinex","BTCUSD",1648900813358,0.29050187,46549.0,46548.0,0.06555123]
["bitfinex","BTCUSD",1648900820342,0.29050187,46549.0,46548.0,0.06535331]
["bitfinex","BTCUSD",1648900820494,0.29050187,46549.0,46548.0,0.06189976]
["bitfinex","BTCUSD",1648900820571,0.29050187,46549.0,46548.0,0.06535331]
["bitfinex","BTCUSD",1648900822425,0.13063334,46547.0,46546.0,0.00065375]
["bitfinex","BTCUSD",1648900822804,0.13063334,46547.0,46545.0,0.0999]
["bitfinex","BTCUSD",1648900823262,0.13063334,46547.0,46544.0,0.00265377]
["bitfinex","BTCUSD",1648900823490,0.13063334,46547.0,46545.0,0.0999]
["bitfinex","BTCUSD",1648900824252,0.00197901,46546.0,46545.0,0.0999]
["bitfinex","BTCUSD",1648900824405,0.00197901,46546.0,46544.0,0.00265377]
["bitfinex","BTCUSD",1648900824632,0.13063334,46547.0,46544.0,0.00265377]
["bitfinex","BTCUSD",1648900825211,0.13063334,46547.0,46544.0,0.002]
["bitfinex","BTCUSD",1648900825783,0.00197901,46546.0,46544.0,0.002]
["bitfinex","BTCUSD",1648900826011,0.13063334,46547.0,46544.0,0.002]
["bitfinex","BTCUSD",1648900826543,0.13063334,46547.0,46546.0,7.712e-05]
["bitfinex","BTCUSD",1648900827305,0.13261235,46547.0,46546.0,7.712e-05]
["bitfinex","BTCUSD",1648900828142,0.17459803,46547.0,46546.0,7.712e-05]
["bitfinex","BTCUSD",1648900829515,0.5,46546.0,46542.0,0.19240675]
["bitfinex","BTCUSD",1648900829739,0.17261902,46547.0,46542.0,0.19240675]
["bitfinex","BTCUSD",1648900829893,0.00197901,46546.0,46537.0,0.64451546]
["bitfinex","BTCUSD",1648900829969,0.17261902,46547.0,46537.0,0.64451546]
["bitfinex","BTCUSD",1648900830045,0.17261902,46547.0,46537.0,0.3419]
["bitfinex","BTCUSD",1648900830198,0.17261902,46547.0,46540.0,0.004]
["bitfinex","BTCUSD",1648900831272,0.17261902,46547.0,46540.0,0.304]
["bitfinex","BTCUSD",1648900831427,0.00197901,46544.0,46540.0,0.304]
["bitfinex","BTCUSD",1648900831571,0.17261902,46547.0,46540.0,0.304]
["bitfinex","BTCUSD",1648900832867,0.00197901,46544.0,46540.0,0.304]
["bitfinex","BTCUSD",1648900832941,0.00197901,46544.0,46537.0,0.63451333]
["bitfinex","BTCUSD",1648900833020,0.31321066,46538.0,46536.0,0.29466166]
["bitfinex","BTCUSD",1648900833169,0.01541068,46546.0,46537.0,0.3]
["bitfinex","BTCUSD",1648900833325,0.01541068,46546.0,46536.0,0.0999]
["bitfinex","BTCUSD",1648900833401,0.01541068,46546.0,46537.0,0.3]
["bitfinex","BTCUSD",1648900833476,0.04198568,46541.0,46537.0,0.3]
["bitfinex","BTCUSD",1648900833629,0.04198568,46541.0,46538.0,0.00703044]
["bitfinex","BTCUSD",1648900833785,0.04198568,46541.0,46539.0,0.00069395]
["bitfinex","BTCUSD",1648900834235,0.26395366,46540.0,46539.0,0.00069395]
["bitfinex","BTCUSD",1648900834464,0.26593267,46540.0,46539.0,0.00069395]
["bitfinex","BTCUSD",1648900834810,0.26593267,46540.0,46538.0,0.00703044]
["bitfinex","BTCUSD",1648900834960,0.26395366,46540.0,46538.0,0.10693044]
["bitfinex","BTCUSD",1648900835494,0.04198568,46541.0,46539.0,0.3]
["bitfinex","BTCUSD",1648900835580,0.04198568,46541.0,46539.0,0.620338]
["bitfinex","BTCUSD",1648900835646,0.04198568,46541.0,46540.0,0.30979255]
["bitfinex","BTCUSD",1648900835725,0.04198568,46541.0,46540.0,0.631068]
["bitfinex","BTCUSD",1648900835801,0.04198568,46541.0,46540.0,0.68385856]
["bitfinex","BTCUSD",1648900835885,0.00770543,46546.0,46541.0,1.1]
["bitfinex","BTCUSD",1648900836031,0.00770543,46546.0,46545.0,0.0999]
["bitfinex","BTCUSD",1648900836104,0.00770543,46546.0,46545.0,0.42785421]
["bitfinex","BTCUSD",1648900836284,0.00770543,46546.0,46545.0,0.37095421]
["bitfinex","BTCUSD",1648900836427,0.00770543,46546.0,46545.0,0.4429]
["bitfinex","BTCUSD",1648900836652,0.00770543,46546.0,46545.0,0.343]
["bitfinex","BTCUSD",1648900836727,0.00770543,46546.0,46545.0,0.4429]
["bitfinex","BTCUSD",1648900837335,0.00770543,46546.0,46545.0,0.44160165]
["bitfinex","BTCUSD",1648900837487,0.00968444,46546.0,46545.0,0.44160165]
["bitfinex","BTCUSD",1648900837867,0.00968444,46546.0,46545.0,0.53566306]
["bitfinex","BTCUSD",1648900838098,0.00968444,46546.0,46545.0,0.43706141]
["bitfinex","BTCUSD",1648900838328,0.00968444,46546.0,46545.0,0.53556141]
["bitfinex","BTCUSD",1648900838400,0.00968444,46546.0,46545.0,0.53856141]
["bitfinex","BTCUSD",1648900839241,0.00968444,46546.0,46545.0,0.54929141]
["bitfinex","BTCUSD",1648900839399,0.00968444,46546.0,46545.0,0.24929141]
["bitfinex","BTCUSD",1648900839623,0.00968444,46546.0,46545.0,0.24629141]
["bitfinex","BTCUSD",1648900839776,0.01738969,46546.0,46545.0,0.24629141]
["bitfinex","BTCUSD",1648900840855,0.01738969,46546.0,46545.0,0.24129141]
["bitfinex","BTCUSD",1648900841069,0.01738969,46546.0,46545.0,0.14779141]
["bitfinex","BTCUSD",1648900841224,0.01738969,46546.0,46545.0,0.24119141]
["bitfinex","BTCUSD",1648900841603,0.01738969,46546.0,46545.0,0.14713]
["bitfinex","BTCUSD",1648900841680,0.01738969,46546.0,46545.0,0.10413]
["bitfinex","BTCUSD",1648900841836,0.01738969,46546.0,46545.0,0.0934]
["bitfinex","BTCUSD",1648900842143,0.01738969,46546.0,46544.0,0.33309433]
["bitfinex","BTCUSD",1648900842291,0.01738969,46546.0,46545.0,0.0933]
["bitfinex","BTCUSD",1648900842525,0.01541068,46546.0,46545.0,0.0933]
["bitfinex","BTCUSD",1648900843129,0.01541068,46546.0,46544.0,0.33309433]
["bitfinex","BTCUSD",1648900843359,0.01541068,46546.0,46545.0,0.0932]
["bitfinex","BTCUSD",1648900844116,0.01541068,46546.0,46544.0,0.33309433]
["bitfinex","BTCUSD",1648900844193,0.01738969,46546.0,46545.0,0.0931]
["bitfinex","BTCUSD",1648900844273,0.01541068,46546.0,46545.0,0.0931]
["bitfinex","BTCUSD",1648900845224,0.01541068,46546.0,46544.0,0.33309433]
["bitfinex","BTCUSD",1648900845449,0.01541068,46546.0,46545.0,0.093]
["bitfinex","BTCUSD",1648900845677,0.01738969,46546.0,46545.0,0.093]
["bitfinex","BTCUSD",1648900846057,0.01738969,46546.0,46545.0,0.088]
["bitfinex","BTCUSD",1648900846363,0.01738969,46546.0,46544.0,0.33309433]
["bitfinex","BTCUSD",1648900846443,0.01738969,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900846593,0.01541068,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900847239,0.01738969,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900847315,0.01738969,46546.0,46544.0,0.33309433]
["bitfinex","BTCUSD",1648900847494,0.01738969,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900847563,0.01541068,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900848401,0.01541068,46546.0,46544.0,0.33309433]
["bitfinex","BTCUSD",1648900848557,0.01541068,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900848781,0.01738969,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900849466,0.01738969,46546.0,46544.0,0.33309433]
["bitfinex","BTCUSD",1648900849544,0.01738969,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900849623,0.01541068,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900850306,0.01738969,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900850460,0.01738969,46546.0,46544.0,0.33309433]
["bitfinex","BTCUSD",1648900850536,0.01738969,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900850615,0.01541068,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900851470,0.01541068,46546.0,46544.0,0.33309433]
["bitfinex","BTCUSD",1648900851618,0.01541068,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900851848,0.01738969,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900852460,0.01738969,46546.0,46544.0,0.33309433]
["bitfinex","BTCUSD",1648900852535,0.01738969,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900853487,0.01738969,46546.0,46544.0,0.33309433]
["bitfinex","BTCUSD",1648900853562,0.01738969,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900853715,0.01541068,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900853790,0.01738969,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900854514,0.01738969,46546.0,46544.0,0.33309433]
["bitfinex","BTCUSD",1648900854668,0.01541068,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900855293,0.01738969,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900855520,0.01738969,46546.0,46544.0,0.33309433]
["bitfinex","BTCUSD",1648900855601,0.01738969,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900856472,0.01738969,46546.0,46544.0,0.33309433]
["bitfinex","BTCUSD",1648900856549,0.01738969,46546.0,46544.0,0.33281462]
["bitfinex","BTCUSD",1648900856627,0.01738969,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900856628,0.01541068,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900856853,0.01738969,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900857542,0.01738969,46546.0,46544.0,0.33281462]
["bitfinex","BTCUSD",1648900857617,0.01738969,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900857697,0.01541068,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900858380,0.01738969,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900858607,0.01738969,46546.0,46544.0,0.33281462]
["bitfinex","BTCUSD",1648900858762,0.01738969,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900858832,0.01541068,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900859668,0.01541068,46546.0,46544.0,0.33281462]
["bitfinex","BTCUSD",1648900859744,0.01541068,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900859901,0.01738969,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900861840,0.01738969,46546.0,46544.0,0.33281462]
["bitfinex","BTCUSD",1648900861992,0.01541068,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900863488,0.14345318,46547.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900863639,0.00197901,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900864939,0.00197901,46546.0,46539.0,0.01073]
["bitfinex","BTCUSD",1648900865013,0.00197901,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900865167,0.14345318,46547.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900865242,0.00197901,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900865697,0.00135601,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900865851,0.14345318,46547.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900866242,0.14345318,46547.0,46539.0,0.01073]
["bitfinex","BTCUSD",1648900866320,0.14345318,46547.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900866547,0.4144987,46547.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900866779,0.00135601,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900867005,0.02380446,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900867994,0.02380446,46546.0,46542.0,0.00065381]
["bitfinex","BTCUSD",1648900868148,0.02380446,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900868225,0.02244845,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900868297,0.02380446,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900868450,0.10380446,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900868907,0.10380446,46546.0,46542.0,0.00065381]
["bitfinex","BTCUSD",1648900869060,0.10380446,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900869136,0.10244845,46546.0,46542.0,0.00065381]
["bitfinex","BTCUSD",1648900869291,0.09476406,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900869898,0.09612007,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900870082,0.09612007,46546.0,46542.0,0.00065381]
["bitfinex","BTCUSD",1648900870232,0.09612007,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900870311,0.09476406,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900870995,0.09476406,46546.0,46538.0,0.30680914]
["bitfinex","BTCUSD",1648900871076,0.09476406,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900871379,0.09612007,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900871984,0.09612007,46546.0,46542.0,0.00065381]
["bitfinex","BTCUSD",1648900872062,0.09612007,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900872139,0.09476406,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900872902,0.09612007,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900873055,0.09612007,46546.0,46542.0,0.00065381]
["bitfinex","BTCUSD",1648900873129,0.09612007,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900873281,0.09476406,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900874045,0.09476406,46546.0,46542.0,0.00065381]
["bitfinex","BTCUSD",1648900874123,0.09476406,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900874426,0.09612007,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900876176,0.09612007,46546.0,46542.0,0.00065381]
["bitfinex","BTCUSD",1648900876252,0.09612007,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900876788,0.39612007,46546.0,46545.0,0.0879]
["bitfinex","BTCUSD",1648900876866,0.08,46543.0,46537.0,0.21101]
["bitfinex","BTCUSD",1648900877091,0.08,46543.0,46542.0,0.00065381]
["bitfinex","BTCUSD",1648900878118,0.08,46543.0,46541.0,0.0999]
["bitfinex","BTCUSD",1648900878729,0.00135601,46542.0,46541.0,0.0999]
["bitfinex","BTCUSD",1648900884746,0.0084647,46542.0,46541.0,0.0999]
["bitfinex","BTCUSD",1648900887551,0.00999089,46542.0,46541.0,0.0999]
["bitfinex","BTCUSD",1648900888579,0.01187001,46542.0,46541.0,0.0999]
["bitfinex","BTCUSD",1648900889577,0.0133962,46542.0,46541.0,0.0999]
["bitfinex","BTCUSD",1648900889656,0.0933962,46542.0,46541.0,0.0999]
["bitfinex","BTCUSD",1648900890494,0.09652913,46542.0,46541.0,0.0999]
["bitfinex","BTCUSD",1648900890647,0.09805532,46542.0,46541.0,0.0999]
["bitfinex","BTCUSD",1648900891713,0.09993444,46542.0,46541.0,0.0999]
["bitfinex","BTCUSD",1648900892738,0.10181356,46542.0,46541.0,0.0999]
["bitfinex","BTCUSD",1648900893726,0.10333975,46542.0,46541.0,0.0999]
["bitfinex","BTCUSD",1648900894339,0.10333975,46542.0,46541.0,0.10055132]
["bitfinex","BTCUSD",1648900894649,0.10333975,46542.0,46541.0,0.10124598]
["bitfinex","BTCUSD",1648900894797,0.10521887,46542.0,46541.0,0.10124598]
["bitfinex","BTCUSD",1648900895027,0.10521887,46542.0,46541.0,0.10162347]
["bitfinex","BTCUSD",1648900895637,0.10521887,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900895788,0.10709799,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900896849,0.10862418,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900897917,0.11015037,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900898905,0.11202949,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900898981,0.11312534,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900900010,0.11610031,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900900838,0.10585869,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900900992,0.10738488,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900901070,0.10848073,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900901983,0.11000692,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900902134,0.11110277,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900903050,0.11262896,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900903125,0.11372481,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900903507,0.0274373,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900904091,0.02896349,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900904168,0.03005934,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900905119,0.03158553,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900905195,0.03268138,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900906151,0.03420757,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900906226,0.03530342,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900907220,0.03718254,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900907296,0.03827839,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900908191,0.04015751,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900908344,0.04125336,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900909110,0.04125336,46542.0,46541.0,0.40061247]
["bitfinex","BTCUSD",1648900909260,0.04277955,46542.0,46541.0,0.40061247]
["bitfinex","BTCUSD",1648900909338,0.0438754,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900910252,0.04575452,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900910405,0.04685037,46542.0,46541.0,0.10061247]
["bitfinex","BTCUSD",1648900910793,0.04685037,46542.0,46541.0,0.40061247]
["bitfinex","BTCUSD",1648900910865,0.04685037,46542.0,46541.0,0.73074292]
["bitfinex","BTCUSD",1648900910943,0.04685037,46542.0,46541.0,0.41040492]
["bitfinex","BTCUSD",1648900911091,0.04685037,46542.0,46541.0,0.73074292]
["bitfinex","BTCUSD",1648900911250,0.04685037,46542.0,46541.0,0.41040492]
["bitfinex","BTCUSD",1648900911326,0.04872949,46542.0,46541.0,0.41040492]
["bitfinex","BTCUSD",1648900911401,0.04982534,46542.0,46541.0,0.41040492]
["bitfinex","BTCUSD",1648900911477,0.04982534,46542.0,46541.0,0.43074292]
["bitfinex","BTCUSD",1648900911559,0.06006069,46542.0,46541.0,0.11040492]
["bitfinex","BTCUSD",1648900912315,0.06193981,46542.0,46541.0,0.1097536]
["bitfinex","BTCUSD",1648900912468,0.06303566,46542.0,46541.0,0.1097536]
["bitfinex","BTCUSD",1648900912699,0.06303566,46542.0,46541.0,0.10905894]
["bitfinex","BTCUSD",1648900912848,0.06303566,46542.0,46541.0,0.09926649]
["bitfinex","BTCUSD",1648900913003,0.06303566,46542.0,46541.0,0.098889]
["bitfinex","BTCUSD",1648900913304,0.06491478,46542.0,46541.0,0.098889]
["bitfinex","BTCUSD",1648900913459,0.06601063,46542.0,46541.0,0.098889]
["bitfinex","BTCUSD",1648900913916,0.06491478,46542.0,46541.0,0.098889]
["bitfinex","BTCUSD",1648900914376,0.06832009,46542.0,46541.0,0.098889]
["bitfinex","BTCUSD",1648900914763,0.03673456,46542.0,46541.0,0.098889]
["bitfinex","BTCUSD",1648900914831,0.00442009,46542.0,46541.0,0.098889]
["bitfinex","BTCUSD",1648900914906,0.00450116,46542.0,46541.0,0.098889]
["bitfinex","BTCUSD",1648900915468,0.00602735,46542.0,46541.0,0.098889]
["bitfinex","BTCUSD",1648900915544,0.0162627,46542.0,46541.0,0.098889]
["bitfinex","BTCUSD",1648900915926,0.01727749,46542.0,46541.0,0.098889]
["bitfinex","BTCUSD",1648900916081,0.01727749,46542.0,46541.0,0.098389]
["bitfinex","BTCUSD",1648900916386,0.0162627,46542.0,46541.0,0.098389]
["bitfinex","BTCUSD",1648900916459,0.01814182,46542.0,46541.0,0.098389]
["bitfinex","BTCUSD",1648900917374,0.01814182,46542.0,46541.0,0.0973742]
["bitfinex","BTCUSD",1648900917680,0.0162627,46542.0,46541.0,0.0973742]
["bitfinex","BTCUSD",1648900917908,0.01919707,46542.0,46541.0,0.0973742]
["bitfinex","BTCUSD",1648900918402,0.01905698,46542.0,46541.0,0.0973742]
["bitfinex","BTCUSD",1648900918893,0.02199135,46542.0,46541.0,0.0973742]
["bitfinex","BTCUSD",1648900919731,0.02248437,46542.0,46541.0,0.0973742]
["bitfinex","BTCUSD",1648900919959,0.02541874,46542.0,46541.0,0.0973742]
["bitfinex","BTCUSD",1648900920115,0.02541874,46542.0,46541.0,0.10716665]
["bitfinex","BTCUSD",1648900920797,0.02680484,46542.0,46541.0,0.10716665]
["bitfinex","BTCUSD",1648900920874,0.02527865,46542.0,46541.0,0.10716665]
["bitfinex","BTCUSD",1648900920950,0.02821302,46542.0,46541.0,0.10716665]
["bitfinex","BTCUSD",1648900921868,0.02973921,46542.0,46541.0,0.40716665]
["bitfinex","BTCUSD",1648900922019,0.03267358,46542.0,46541.0,0.10716665]
["bitfinex","BTCUSD",1648900922649,0.03267358,46542.0,46541.0,0.10816665]
["bitfinex","BTCUSD",1648900923032,0.03560795,46542.0,46541.0,0.10816665]
["bitfinex","BTCUSD",1648900923105,0.03422185,46542.0,46541.0,0.10816665]
["bitfinex","BTCUSD",1648900923562,0.03422185,46542.0,46541.0,0.0983742]
["bitfinex","BTCUSD",1648900923789,0.03422185,46542.0,46541.0,0.3983742]
["bitfinex","BTCUSD",1648900923866,0.03422185,46542.0,46541.0,0.3973742]
["bitfinex","BTCUSD",1648900923944,0.03422185,46542.0,46541.0,0.40716665]
["bitfinex","BTCUSD",1648900924021,0.03715622,46542.0,46541.0,0.10716665]
["bitfinex","BTCUSD",1648900924095,0.03715622,46542.0,46541.0,0.40578055]
["bitfinex","BTCUSD",1648900924171,0.03715622,46542.0,46541.0,0.10578055]
["bitfinex","BTCUSD",1648900924400,0.03715622,46542.0,46541.0,0.40578055]
["bitfinex","BTCUSD",1648900924855,0.03715622,46542.0,46541.0,0.72611855]
["bitfinex","BTCUSD",1648900925084,0.04009059,46542.0,46541.0,0.73314899]
["bitfinex","BTCUSD",1648900926074,0.04302496,46542.0,46541.0,0.73314899]
["bitfinex","BTCUSD",1648900926246,0.04302496,46542.0,46541.0,0.41281099]
["bitfinex","BTCUSD",1648900926322,0.04302496,46542.0,46541.0,0.10578055]
["bitfinex","BTCUSD",1648900926405,0.04302496,46542.0,46541.0,0.42611855]
["bitfinex","BTCUSD",1648900926629,0.04302496,46542.0,46541.0,0.72611855]
["bitfinex","BTCUSD",1648900927159,0.04595933,46542.0,46541.0,0.72611855]
["bitfinex","BTCUSD",1648900927466,0.04595933,46542.0,46541.0,0.42611855]
["bitfinex","BTCUSD",1648900927619,0.04595933,46542.0,46541.0,0.73314899]
["bitfinex","BTCUSD",1648900927699,0.00695933,46542.0,46541.0,0.73314899]
["bitfinex","BTCUSD",1648900927846,0.00695933,46542.0,46541.0,0.41281099]
["bitfinex","BTCUSD",1648900927923,0.01687108,46542.0,46541.0,0.40781099]
["bitfinex","BTCUSD",1648900928000,0.01687108,46542.0,46541.0,0.42814899]
["bitfinex","BTCUSD",1648900928079,0.01687108,46542.0,46541.0,0.72814899]
["bitfinex","BTCUSD",1648900928153,0.01980545,46542.0,46541.0,0.72814899]
["bitfinex","BTCUSD",1648900928231,0.01980545,46542.0,46541.0,0.10781099]
["bitfinex","BTCUSD",1648900928384,0.01980545,46542.0,46541.0,0.42814899]
["bitfinex","BTCUSD",1648900928766,0.01980545,46542.0,46541.0,0.10781099]
["bitfinex","BTCUSD",1648900928914,0.01980545,46542.0,46541.0,0.42814899]
["bitfinex","BTCUSD",1648900929070,0.01980545,46542.0,46541.0,0.10781099]
["bitfinex","BTCUSD",1648900929142,0.01980545,46542.0,46541.0,0.42814899]
["bitfinex","BTCUSD",1648900929223,0.02273982,46542.0,46541.0,0.42814899]
["bitfinex","BTCUSD",1648900929295,0.02273982,46542.0,46541.0,0.10781099]
["bitfinex","BTCUSD",1648900929371,0.02273982,46542.0,46541.0,0.42814899]
["bitfinex","BTCUSD",1648900929445,0.02273982,46542.0,46541.0,0.10781099]
["bitfinex","BTCUSD",1648900929675,0.02273982,46542.0,46541.0,0.40781099]
["bitfinex","BTCUSD",1648900929827,0.02273982,46542.0,46541.0,0.72814899]
["bitfinex","BTCUSD",1648900930071,0.02273982,46542.0,46541.0,0.10078055]
["bitfinex","BTCUSD",1648900930298,0.02567419,46542.0,46541.0,0.10078055]
["bitfinex","BTCUSD",1648900930449,0.02567419,46542.0,46541.0,0.0909881]
["bitfinex","BTCUSD",1648900931208,0.02567419,46542.0,46541.0,0.1409881]
["bitfinex","BTCUSD",1648900931284,0.02860856,46542.0,46541.0,0.1409881]
["bitfinex","BTCUSD",1648900932355,0.03154293,46542.0,46541.0,0.1409881]
["bitfinex","BTCUSD",1648900933343,0.02860856,46542.0,46541.0,0.1409881]
["bitfinex","BTCUSD",1648900934357,0.03154293,46542.0,46541.0,0.1409881]
["bitfinex","BTCUSD",1648900934431,0.02860856,46542.0,46541.0,0.1409881]
["bitfinex","BTCUSD",1648900934507,0.02851449,46542.0,46541.0,0.1409881]
["bitfinex","BTCUSD",1648900939553,0.03144886,46542.0,46541.0,0.1409881]
["bitfinex","BTCUSD",1648900939630,0.02851449,46542.0,46541.0,0.1409881]
["bitfinex","BTCUSD",1648900940619,0.03045234,46542.0,46541.0,0.1409881]
["bitfinex","BTCUSD",1648900941639,0.03144887,46542.0,46541.0,0.1409881]
["bitfinex","BTCUSD",1648900942546,0.02153712,46542.0,46541.0,0.1409881]
["bitfinex","BTCUSD",1648900942622,0.01860275,46542.0,46541.0,0.1409881]
["bitfinex","BTCUSD",1648900942929,0.01860275,46542.0,46541.0,0.1309881]
["bitfinex","BTCUSD",1648900943690,0.01860275,46542.0,46541.0,0.12805373]
["bitfinex","BTCUSD",1648900943841,0.0103364,46543.0,46541.0,0.12805373]
["bitfinex","BTCUSD",1648900944300,0.0103364,46543.0,46541.0,0.05]
["bitfinex","BTCUSD",1648900944377,0.0103364,46543.0,46541.0,0.128]
["bitfinex","BTCUSD",1648900946259,0.00879336,46542.0,46541.0,0.128]
["bitfinex","BTCUSD",1648900946484,0.00879336,46542.0,46541.0,0.078]
["bitfinex","BTCUSD",1648900947171,0.00879336,46542.0,46541.0,0.128]
["bitfinex","BTCUSD",1648900949811,0.00879336,46542.0,46541.0,0.12506689]
["bitfinex","BTCUSD",1648900961459,0.00859581,46542.0,46541.0,0.12506689]
["bitfinex","BTCUSD",1648900967080,0.24841026,46540.0,46537.0,0.20028]
["bitfinex","BTCUSD",1648900967153,0.24841026,46540.0,46539.0,0.00061989]
["bitfinex","BTCUSD",1648900968141,0.24841026,46540.0,46538.0,0.097]
["bitfinex","BTCUSD",1648900968297,0.24841026,46540.0,46537.0,0.20028]
["bitfinex","BTCUSD",1648900969622,0.26778689,46540.0,46537.0,0.20028]
["bitfinex","BTCUSD",1648900969697,0.27747606,46540.0,46537.0,0.20028]
["bitfinex","BTCUSD",1648900971947,0.28716499,46540.0,46537.0,0.20028]
["bitfinex","BTCUSD",1648900974118,0.28716499,46540.0,46538.0,0.0999]
["bitfinex","BTCUSD",1648900981317,0.3,46539.0,46538.0,0.0999]
["bitfinex","BTCUSD",1648900981395,0.3,46539.0,46534.0,0.002]
["bitfinex","BTCUSD",1648900981545,0.00929103,46539.0,46534.0,0.002]
["bitfinex","BTCUSD",1648900981924,0.30929103,46539.0,46534.0,0.002]
["bitfinex","BTCUSD",1648900982001,0.00929103,46539.0,46534.0,0.002]
["bitfinex","BTCUSD",1648900982079,0.30929103,46539.0,46537.0,0.0999]
["bitfinex","BTCUSD",1648900982152,0.00929103,46539.0,46537.0,0.0999]
["bitfinex","BTCUSD",1648900982387,0.28509339,46539.0,46534.0,0.002]
["bitfinex","BTCUSD",1648900982521,0.24877835,46535.0,46534.0,0.002]
["bitfinex","BTCUSD",1648900983204,0.24877835,46535.0,46531.0,0.01]
["bitfinex","BTCUSD",1648900983281,0.35,46534.0,46533.0,0.0999]
["bitfinex","BTCUSD",1648900983363,0.3,46534.0,46533.0,0.0999]
["bitfinex","BTCUSD",1648900983661,0.24877835,46535.0,46533.0,0.0999]
["bitfinex","BTCUSD",1648900984195,0.24877835,46535.0,46531.0,0.00065816]
["bitfinex","BTCUSD",1648900984269,1.4,46534.0,46527.0,0.25476]
["bitfinex","BTCUSD",1648900984425,0.01073,46533.0,46527.0,0.20476]
["bitfinex","BTCUSD",1648900984498,0.06446265,46533.0,46527.0,0.20476]
["bitfinex","BTCUSD",1648900984649,0.238649,46532.0,46527.0,0.20476]
["bitfinex","BTCUSD",1648900985184,0.238649,46532.0,46527.0,0.004]
["bitfinex","BTCUSD",1648900985333,0.238649,46532.0,46526.0,0.003]
["bitfinex","BTCUSD",1648900985413,0.238649,46532.0,46525.0,0.002]
["bitfinex","BTCUSD",1648900985944,0.238649,46532.0,46530.0,0.0999]
["bitfinex","BTCUSD",1648900988020,0.3,46531.0,46530.0,0.0999]
["bitfinex","BTCUSD",1648900988410,0.30928143,46531.0,46530.0,0.0999]
["bitfinex","BTCUSD",1648900988474,0.30928143,46531.0,46525.0,0.002]
["bitfinex","BTCUSD",1648900988779,0.30928143,46531.0,46528.0,0.00069284]
["bitfinex","BTCUSD",1648900989695,0.01073,46530.0,46528.0,0.00069284]
["bitfinex","BTCUSD",1648900989770,0.32001143,46531.0,46525.0,0.002]
["bitfinex","BTCUSD",1648900991113,0.02001143,46531.0,46525.0,0.002]
["bitfinex","BTCUSD",1648900991420,0.81731732,46530.0,46525.0,0.002]
["bitfinex","BTCUSD",1648900993666,0.82804732,46530.0,46525.0,0.00269244]
["bitfinex","BTCUSD",1648900993787,0.07378514,46529.0,46525.0,0.00269244]
["bitfinex","BTCUSD",1648900994007,0.01073,46528.0,46525.0,0.00269244]
["bitfinex","BTCUSD",1648900994234,0.043,46527.0,46525.0,0.00269244]
["bitfinex","BTCUSD",1648900994616,0.043,46527.0,46525.0,0.002]
["bitfinex","BTCUSD",1648900994690,0.043,46527.0,46523.0,0.004]
["bitfinex","BTCUSD",1648900994845,0.043,46527.0,46524.0,0.00069245]
["bitfinex","BTCUSD",1648900995070,0.30946951,46525.0,46524.0,0.00069245]
["bitfinex","BTCUSD",1648900995835,0.30946951,46525.0,46523.0,0.004]
["bitfinex","BTCUSD",1648900996290,0.30946951,46525.0,46516.0,0.06]
["bitfinex","BTCUSD",1648900996291,1.15,46523.0,46516.0,0.06]
["bitfinex","BTCUSD",1648900996372,1.15,46522.0,46512.0,0.002]
["bitfinex","BTCUSD",1648900996445,0.3,46521.0,46512.0,0.002]
["bitfinex","BTCUSD",1648900996518,0.31073,46521.0,46512.0,0.002]
["bitfinex","BTCUSD",1648900996595,0.37121,46521.0,46512.0,0.002]
["bitfinex","BTCUSD",1648900996671,0.043,46520.0,46512.0,0.002]
["bitfinex","BTCUSD",1648900996747,0.01073,46519.0,46512.0,0.002]
["bitfinex","BTCUSD",1648900996821,0.28863795,46518.0,46512.0,0.002]
["bitfinex","BTCUSD",1648900996898,0.064479,46517.0,46512.0,0.002]
["bitfinex","BTCUSD",1648900997051,0.043,46516.0,46512.0,0.002]
["bitfinex","BTCUSD",1648900997128,0.00631083,46512.0,46510.0,0.008]
["bitfinex","BTCUSD",1648900997840,0.00631083,46512.0,46509.0,0.006]
["bitfinex","BTCUSD",1648900998068,0.05004083,46516.0,46509.0,0.006]
["bitfinex","BTCUSD",1648900998222,0.3,46515.0,46509.0,0.006]
["bitfinex","BTCUSD",1648900998376,0.343,46515.0,46509.0,0.006]
["bitfinex","BTCUSD",1648900998533,0.8,46514.0,46505.0,0.17921011]
["bitfinex","BTCUSD",1648900998606,0.05374834,46512.0,46505.0,0.17921011]
["bitfinex","BTCUSD",1648900998687,0.10749834,46512.0,46505.0,0.17921011]
["bitfinex","BTCUSD",1648900998905,0.10749834,46512.0,46505.0,0.49006803]
["bitfinex","BTCUSD",1648900998982,0.043,46515.0,46505.0,0.49006803]
["bitfinex","BTCUSD",1648900999058,0.002,46517.0,46505.0,0.49006803]
["bitfinex","BTCUSD",1648900999221,0.002,46517.0,46506.0,0.16310516]
["bitfinex","BTCUSD",1648900999290,0.002,46517.0,46515.0,0.29751007]
["bitfinex","BTCUSD",1648900999368,0.002,46517.0,46516.0,0.49683553]
["bitfinex","BTCUSD",1648900999518,0.002,46517.0,46516.0,0.320338]
["bitfinex","BTCUSD",1648900999592,0.002,46517.0,46516.0,0.363338]
["bitfinex","BTCUSD",1648900999745,0.002,46517.0,46516.0,0.54102322]
["bitfinex","BTCUSD",1648900999898,0.01854893,46525.0,46517.0,0.7]
["bitfinex","BTCUSD",1648900999973,0.01854893,46525.0,46518.0,0.320338]
["bitfinex","BTCUSD",1648901000056,0.01854893,46525.0,46521.0,0.23974955]
["bitfinex","BTCUSD",1648901000203,0.01854893,46525.0,46522.0,0.043]
["bitfinex","BTCUSD",1648901000508,0.01854893,46525.0,46518.0,0.26863081]
["bitfinex","BTCUSD",1648901000584,0.01854893,46525.0,46514.0,0.20088]
["bitfinex","BTCUSD",1648901000813,0.01883267,46525.0,46514.0,0.20088]
["bitfinex","BTCUSD",1648901000886,0.01883267,46525.0,46511.0,0.26813044]
["bitfinex","BTCUSD",1648901000887,0.01883267,46525.0,46511.0,0.44655387]
["bitfinex","BTCUSD",1648901000966,0.01883267,46525.0,46511.0,0.26813044]
["bitfinex","BTCUSD",1648901001120,0.01883267,46525.0,46521.0,0.20016]
["bitfinex","BTCUSD",1648901001283,0.01883267,46525.0,46522.0,0.0999]
["bitfinex","BTCUSD",1648901001819,0.01854893,46525.0,46522.0,0.0999]
["bitfinex","BTCUSD",1648901002120,0.01854893,46525.0,46521.0,0.20016]
["bitfinex","BTCUSD",1648901002194,0.01924134,46525.0,46521.0,1.39860961]
["bitfinex","BTCUSD",1648901002272,0.01924134,46525.0,46521.0,1.19844961]
["bitfinex","BTCUSD",1648901002422,0.01924134,46525.0,46523.0,0.0999]
["bitfinex","BTCUSD",1648901003031,0.01854893,46525.0,46523.0,0.0999]
["bitfinex","BTCUSD",1648901004632,8.885e-05,46526.0,46523.0,0.0999]
["bitfinex","BTCUSD",1648901004860,8.885e-05,46526.0,46523.0,0.1009]
["bitfinex","BTCUSD",1648901005060,0.03709449,46524.0,46523.0,0.1009]
["bitfinex","BTCUSD",1648901006118,0.03709449,46524.0,46523.0,0.0999]
["bitfinex","BTCUSD",1648901006807,0.03709449,46524.0,46523.0,0.1009]
["bitfinex","BTCUSD",1648901006973,0.0278203,46524.0,46523.0,0.1009]
["bitfinex","BTCUSD",1648901008100,0.0278203,46524.0,46523.0,0.0999]
["bitfinex","BTCUSD",1648901008847,0.0278203,46524.0,46523.0,0.1009]
["bitfinex","BTCUSD",1648901010143,0.0278203,46524.0,46523.0,0.0999]
["bitfinex","BTCUSD",1648901010601,0.0278203,46524.0,46512.0,0.79982539]
["bitfinex","BTCUSD",1648901010602,0.4,46523.0,46512.0,0.67538666]
["bitfinex","BTCUSD",1648901010681,0.4,46523.0,46512.0,0.51062539]
["bitfinex","BTCUSD",1648901010750,0.4,46523.0,46512.0,0.20352539]
["bitfinex","BTCUSD",1648901011055,0.03658401,46524.0,46514.0,0.26993766]
["bitfinex","BTCUSD",1648901011586,0.09032401,46524.0,46514.0,0.26993766]
["bitfinex","BTCUSD",1648901011814,0.3,46523.0,46514.0,0.26993766]
["bitfinex","BTCUSD",1648901012048,0.31073,46523.0,46514.0,0.26993766]
["bitfinex","BTCUSD",1648901012524,0.01073,46523.0,46514.0,0.26993766]
["bitfinex","BTCUSD",1648901012677,0.0087598,46522.0,46514.0,0.26993766]
["bitfinex","BTCUSD",1648901012828,0.0087598,46522.0,46515.0,0.17805438]
["bitfinex","BTCUSD",1648901013059,0.0087598,46522.0,46521.0,0.00703044]
["bitfinex","BTCUSD",1648901013135,0.0087598,46522.0,46515.0,0.17805438]
["bitfinex","BTCUSD",1648901013513,0.0087598,46522.0,46519.0,0.20082]
["bitfinex","BTCUSD",1648901014655,0.0087598,46522.0,46519.0,0.20785044]
["bitfinex","BTCUSD",1648901014808,0.03504365,46522.0,46519.0,0.20785044]
["bitfinex","BTCUSD",1648901015190,0.03504365,46522.0,46519.0,0.00703044]
["bitfinex","BTCUSD",1648901015342,0.03504365,46522.0,46521.0,0.24265499]
["bitfinex","BTCUSD",1648901015951,0.03504365,46522.0,46519.0,0.00703044]
["bitfinex","BTCUSD",1648901016880,0.03504365,46522.0,46519.0,0.00803044]
["bitfinex","BTCUSD",1648901017028,0.03504365,46522.0,46520.0,0.26320377]
["bitfinex","BTCUSD",1648901017485,0.03504365,46522.0,46519.0,0.001]
["bitfinex","BTCUSD",1648901018017,0.03504365,46522.0,46515.0,0.07988011]
["bitfinex","BTCUSD",1648901018095,0.03504365,46522.0,46517.0,0.30063872]
["bitfinex","BTCUSD",1648901018475,0.03504365,46522.0,46519.0,0.2691416]
["bitfinex","BTCUSD",1648901018627,0.03504365,46522.0,46519.0,0.26211116]
["bitfinex","BTCUSD",1648901018862,0.03504365,46522.0,46514.0,0.24376]
["bitfinex","BTCUSD",1648901019774,0.03504365,46522.0,46514.0,0.24310866]
["bitfinex","BTCUSD",1648901019923,0.03504365,46522.0,46514.0,0.24241399]
["bitfinex","BTCUSD",1648901020019,0.03504365,46522.0,46514.0,0.24203649]
["bitfinex","BTCUSD",1648901020090,0.03504365,46522.0,46515.0,0.00703044]
["bitfinex","BTCUSD",1648901020472,10.0,46520.0,46515.0,0.00703044]
["bitfinex","BTCUSD",1648901021087,10.0,46520.0,46511.0,1.51848307]
["bitfinex","BTCUSD",1648901021846,10.0,46520.0,46511.0,1.37388307]
["bitfinex","BTCUSD",1648901022155,10.0,46520.0,46511.0,1.65413831]
["bitfinex","BTCUSD",1648901022455,10.0,46520.0,46513.0,0.00069255]
["bitfinex","BTCUSD",1648901022531,0.00069247,46519.0,46513.0,0.00069255]
["bitfinex","BTCUSD",1648901023063,0.00945136,46519.0,46513.0,0.00069255]
["bitfinex","BTCUSD",1648901023447,0.00875889,46519.0,46511.0,1.61113831]
["bitfinex","BTCUSD",1648901023528,0.30875889,46519.0,46511.0,1.61113831]
["bitfinex","BTCUSD",1648901023599,0.22657372,46515.0,46509.0,0.3196]
["bitfinex","BTCUSD",1648901023684,0.22657372,46515.0,46513.0,0.00069256]
["bitfinex","BTCUSD",1648901024626,0.22657372,46515.0,46509.0,0.20004]
["bitfinex","BTCUSD",1648901024856,0.22657372,46515.0,46512.0,0.00040823]
["bitfinex","BTCUSD",1648901025883,0.22657372,46515.0,46509.0,0.20004]
["bitfinex","BTCUSD",1648901026037,0.22657372,46515.0,46511.0,0.00040824]
["bitfinex","BTCUSD",1648901026722,0.52657372,46515.0,46511.0,0.00040824]
["bitfinex","BTCUSD",1648901027029,0.52657372,46515.0,46506.0,0.06074]
["bitfinex","BTCUSD",1648901027103,0.58032071,46515.0,46506.0,0.01074]
["bitfinex","BTCUSD",1648901027257,0.58032071,46515.0,46511.0,0.00069224]
["bitfinex","BTCUSD",1648901027614,0.01751519,46514.0,46511.0,0.00069224]
["bitfinex","BTCUSD",1648901028294,0.01751519,46514.0,46505.0,0.002]
["bitfinex","BTCUSD",1648901028447,0.01751519,46514.0,46510.0,0.00069224]
["bitfinex","BTCUSD",1648901029362,0.01751519,46514.0,46504.0,0.42839224]
["bitfinex","BTCUSD",1648901029667,0.01751519,46514.0,46510.0,0.00069225]
["bitfinex","BTCUSD",1648901030703,0.01751519,46514.0,46504.0,0.42839224]
["bitfinex","BTCUSD",1648901030853,0.01751519,46514.0,46508.0,0.00039039]
["bitfinex","BTCUSD",1648901031891,0.01751519,46514.0,46504.0,0.22769224]
["bitfinex","BTCUSD",1648901032047,0.02627326,46514.0,46508.0,0.00067439]
["bitfinex","BTCUSD",1648901032348,0.28984018,46509.0,46508.0,0.00067439]
["bitfinex","BTCUSD",1648901033071,0.28984018,46509.0,46504.0,0.22769224]
["bitfinex","BTCUSD",1648901033301,0.28984018,46509.0,46506.0,0.00067439]
["bitfinex","BTCUSD",1648901033911,0.3,46508.0,46506.0,0.00067439]
["bitfinex","BTCUSD",1648901034144,0.28984018,46509.0,46506.0,0.00067439]
["bitfinex","BTCUSD",1648901034291,0.28984018,46509.0,46502.0,0.02514]
["bitfinex","BTCUSD",1648901034371,0.3,46508.0,46502.0,0.02514]
["bitfinex","BTCUSD",1648901034444,0.3,46508.0,46505.0,0.00065214]
["bitfinex","BTCUSD",1648901034521,0.28984018,46509.0,46505.0,0.00065214]
["bitfinex","BTCUSD",1648901034826,0.28984018,46509.0,46502.0,0.02782258]
["bitfinex","BTCUSD",1648901035047,0.28984018,46509.0,46502.0,0.02079214]
["bitfinex","BTCUSD",1648901036025,0.34359336,46509.0,46502.0,0.02079214]
["bitfinex","BTCUSD",1648901036331,0.0175091,46508.0,46502.0,0.02079214]
["bitfinex","BTCUSD",1648901036404,0.3175091,46508.0,46502.0,0.02079214]
["bitfinex","BTCUSD",1648901036632,0.0175091,46508.0,46502.0,0.02079214]
["bitfinex","BTCUSD",1648901037546,0.3175091,46508.0,46502.0,0.02079214]
["bitfinex","BTCUSD",1648901037698,0.0175091,46508.0,46502.0,0.02079214]
["bitfinex","BTCUSD",1648901037849,0.3175091,46508.0,46502.0,0.02079214]
["bitfinex","BTCUSD",1648901038079,0.0175091,46508.0,46503.0,0.00069231]
["bitfinex","BTCUSD",1648901038534,0.3175091,46508.0,46503.0,0.00069231]
["bitfinex","BTCUSD",1648901038799,0.0175091,46508.0,46503.0,0.00069231]
["bitfinex","BTCUSD",1648901039091,0.0175091,46508.0,46502.0,0.02079214]
["bitfinex","BTCUSD",1648901039246,0.0175091,46508.0,46503.0,0.00069231]
["bitfinex","BTCUSD",1648901039545,0.3175091,46508.0,46503.0,0.00069231]
["bitfinex","BTCUSD",1648901039699,0.0175091,46508.0,46503.0,0.00069231]
["bitfinex","BTCUSD",1648901040307,0.0175091,46508.0,46502.0,0.02079214]
["bitfinex","BTCUSD",1648901040458,0.0175091,46508.0,46503.0,0.00069231]
["bitfinex","BTCUSD",1648901041143,0.0175091,46508.0,46502.0,0.27665151]
["bitfinex","BTCUSD",1648901041220,0.0175091,46508.0,46502.0,0.01648445]
["bitfinex","BTCUSD",1648901041526,0.0175091,46508.0,46502.0,0.27692437]
["bitfinex","BTCUSD",1648901041605,0.0175091,46508.0,46502.0,0.01648445]
["bitfinex","BTCUSD",1648901042139,0.0175091,46508.0,46506.0,0.23144741]
["bitfinex","BTCUSD",1648901043547,0.0175091,46508.0,46502.0,0.01648445]
["bitfinex","BTCUSD",1648901043854,0.3175091,46508.0,46502.0,0.01648445]
["bitfinex","BTCUSD",1648901044084,0.05374,46507.0,46502.0,0.01648445]
["bitfinex","BTCUSD",1648901044159,0.08757795,46500.0,46499.0,0.002]
["bitfinex","BTCUSD",1648901044240,0.38757795,46500.0,46499.0,0.002]
["bitfinex","BTCUSD",1648901044312,0.43057795,46500.0,46499.0,0.002]
["bitfinex","BTCUSD",1648901044461,0.13057795,46500.0,46499.0,0.002]
["bitfinex","BTCUSD",1648901044538,0.43202087,46500.0,46499.0,0.002]
["bitfinex","BTCUSD",1648901045153,0.73202087,46500.0,46499.0,0.002]
["bitfinex","BTCUSD",1648901046064,0.74276087,46500.0,46499.0,0.002]
["bitfinex","BTCUSD",1648901046288,0.74276087,46500.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901046358,0.31074,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901046508,0.35374,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901046894,0.3520144,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901049255,0.05374,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901049406,0.35374,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901049636,0.05374,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901050263,0.35374,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901050416,0.37124334,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901052018,0.42124334,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901052321,0.43065227,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901054407,0.43040928,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901055429,0.13040928,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901055510,0.43040928,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901056497,0.08040928,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901056571,0.03740928,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901056648,0.02666928,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901056724,0.03740928,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901056876,0.02666928,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901057413,0.32666928,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901057575,0.58519202,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901057646,0.28519202,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901057730,0.58519202,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901057804,0.28519202,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901057876,0.32819202,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901058180,0.62819202,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901058410,0.89155456,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901058867,0.94532656,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901058944,0.64532656,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901059626,0.94532656,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901062322,0.99532656,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901063081,0.99543826,46499.0,46498.0,0.0001]
["bitfinex","BTCUSD",1648901063311,0.99543826,46499.0,46497.0,0.0078]
["bitfinex","BTCUSD",1648901063312,1.15,46498.0,46497.0,0.0078]
["bitfinex","BTCUSD",1648901063386,1.46074,46498.0,46497.0,0.0078]
["bitfinex","BTCUSD",1648901063537,1.50374,46498.0,46497.0,0.0078]
["bitfinex","BTCUSD",1648901063691,1.50374,46498.0,46494.0,0.00342688]
["bitfinex","BTCUSD",1648901063768,1.01828836,46497.0,46494.0,0.00342688]
["bitfinex","BTCUSD",1648901063842,1.07206236,46497.0,46494.0,0.00342688]
["bitfinex","BTCUSD",1648901063994,0.043,46496.0,46494.0,0.00342688]
["bitfinex","BTCUSD",1648901064149,0.01074,46495.0,46494.0,0.00342688]
["bitfinex","BTCUSD",1648901064453,0.01074,46496.0,46494.0,0.00342688]
["bitfinex","BTCUSD",1648901066487,0.043,46495.0,46494.0,0.00342688]
["bitfinex","BTCUSD",1648901066565,0.35374,46495.0,46494.0,0.00342688]
["bitfinex","BTCUSD",1648901067323,0.37021213,46495.0,46494.0,0.00342688]
["bitfinex","BTCUSD",1648901067640,0.42021213,46495.0,46494.0,0.00342688]
["bitfinex","BTCUSD",1648901067863,0.12021213,46495.0,46494.0,0.00342688]
["bitfinex","BTCUSD",1648901068470,0.20021213,46495.0,46494.0,0.00342688]
["bitfinex","BTCUSD",1648901068799,0.20021213,46495.0,46492.0,0.00465901]
["bitfinex","BTCUSD",1648901068800,1.18,46494.0,46493.0,0.00242688]
["bitfinex","BTCUSD",1648901068880,1.19074,46494.0,46493.0,0.00242688]
["bitfinex","BTCUSD",1648901068949,1.23374,46494.0,46493.0,0.00242688]
["bitfinex","BTCUSD",1648901069031,1.29421,46494.0,46493.0,0.00242688]
["bitfinex","BTCUSD",1648901070559,1.29421,46494.0,46493.0,0.002]
["bitfinex","BTCUSD",1648901070633,1.29421,46494.0,46489.0,0.0724208]
["bitfinex","BTCUSD",1648901070714,0.08,46492.0,46482.0,0.00263658]
["bitfinex","BTCUSD",1648901070788,0.13378459,46492.0,46487.0,0.052]
["bitfinex","BTCUSD",1648901070865,0.176786,46491.0,46487.0,0.052]
["bitfinex","BTCUSD",1648901070937,0.053786,46490.0,46487.0,0.052]
["bitfinex","BTCUSD",1648901071015,0.08,46489.0,46487.0,0.052]
["bitfinex","BTCUSD",1648901071127,1.15,46488.0,46476.0,0.004]
["bitfinex","BTCUSD",1648901071172,0.08,46487.0,46476.0,0.004]
["bitfinex","BTCUSD",1648901071249,0.08,46485.0,46484.0,0.05]
["bitfinex","BTCUSD",1648901071512,0.423,46485.0,46484.0,0.05]
["bitfinex","BTCUSD",1648901072163,0.423,46485.0,46479.0,0.05]
["bitfinex","BTCUSD",1648901072234,0.08,46483.0,46479.0,0.05]
["bitfinex","BTCUSD",1648901072307,0.11833426,46484.0,46476.0,0.004]
["bitfinex","BTCUSD",1648901072308,0.08,46481.0,46476.0,0.004]
["bitfinex","BTCUSD",1648901072386,1.23,46479.0,46475.0,0.005]
["bitfinex","BTCUSD",1648901072586,0.08,46477.0,46475.0,0.005]
["bitfinex","BTCUSD",1648901072675,1.15,46475.0,46465.0,0.36570036]
["bitfinex","BTCUSD",1648901072734,1.15,46473.0,46465.0,0.11090141]
["bitfinex","BTCUSD",1648901072809,0.56536393,46472.0,46465.0,0.11090141]
["bitfinex","BTCUSD",1648901072887,0.60836393,46472.0,46465.0,0.11090141]
["bitfinex","BTCUSD",1648901072965,0.08,46470.0,46465.0,0.11090141]
["bitfinex","BTCUSD",1648901073036,1.22738279,46468.0,46464.0,0.004]
["bitfinex","BTCUSD",1648901073110,0.07738279,46466.0,46464.0,0.004]
["bitfinex","BTCUSD",1648901073187,0.55200672,46465.0,46464.0,0.004]
["bitfinex","BTCUSD",1648901073337,0.59500672,46465.0,46464.0,0.004]
["bitfinex","BTCUSD",1648901073413,0.59500672,46465.0,46461.0,0.002]
["bitfinex","BTCUSD",1648901073489,0.37498957,46462.0,46461.0,0.002]
["bitfinex","BTCUSD",1648901073569,0.42880573,46462.0,46461.0,0.002]
["bitfinex","BTCUSD",1648901073641,0.64642966,46462.0,46461.0,0.002]
["bitfinex","BTCUSD",1648901073794,0.47180573,46462.0,46461.0,0.002]
["bitfinex","BTCUSD",1648901073868,0.17350366,46462.0,46461.0,0.002]
["bitfinex","BTCUSD",1648901073951,0.22731566,46462.0,46461.0,0.29725656]
["bitfinex","BTCUSD",1648901074026,0.69844717,46470.0,46461.0,0.29725656]
["bitfinex","BTCUSD",1648901074102,0.08,46462.0,46461.0,0.29725656]
["bitfinex","BTCUSD",1648901074635,0.08,46462.0,46461.0,0.30801656]
["bitfinex","BTCUSD",1648901074712,0.5,46477.0,46461.0,0.33175994]
["bitfinex","BTCUSD",1648901074785,0.5,46477.0,46462.0,0.21076]
["bitfinex","BTCUSD",1648901074939,0.5,46477.0,46476.0,0.24313302]
["bitfinex","BTCUSD",1648901075016,0.5,46477.0,46476.0,0.54313302]
["bitfinex","BTCUSD",1648901075094,0.5,46477.0,46476.0,0.24313302]
["bitfinex","BTCUSD",1648901075257,0.5,46480.0,46472.0,0.23183407]
["bitfinex","BTCUSD",1648901075322,0.36074,46483.0,46464.0,0.3]
["bitfinex","BTCUSD",1648901075323,0.36074,46483.0,46475.0,0.28897173]
["bitfinex","BTCUSD",1648901075397,0.01074,46483.0,46475.0,0.28897173]
["bitfinex","BTCUSD",1648901075699,0.01074,46483.0,46476.0,0.3]
["bitfinex","BTCUSD",1648901075777,0.004,46484.0,46476.0,0.3]
["bitfinex","BTCUSD",1648901076013,0.004,46484.0,46481.0,0.2]
["bitfinex","BTCUSD",1648901076083,0.03233529,46489.0,46482.0,0.3]
["bitfinex","BTCUSD",1648901076162,0.03233529,46489.0,46483.0,0.09406141]
["bitfinex","BTCUSD",1648901076347,0.03233529,46489.0,46478.0,0.3]
["bitfinex","BTCUSD",1648901076348,0.03233529,46489.0,46485.0,0.27544423]
["bitfinex","BTCUSD",1648901076724,0.00069001,46488.0,46485.0,0.27544423]
["bitfinex","BTCUSD",1648901076869,0.00069001,46488.0,46486.0,0.30965129]
["bitfinex","BTCUSD",1648901077332,0.00069001,46488.0,46487.0,0.3]
["bitfinex","BTCUSD",1648901077561,0.00069001,46488.0,46486.0,0.30965129]
["bitfinex","BTCUSD",1648901077632,0.004,46494.0,46486.0,0.30965129]
["bitfinex","BTCUSD",1648901077714,0.004,46494.0,46487.0,0.3]
["bitfinex","BTCUSD",1648901077857,0.00069,46490.0,46487.0,0.3]
["bitfinex","BTCUSD",1648901077935,0.00069,46490.0,46486.0,0.30965129]
["bitfinex","BTCUSD",1648901078772,0.23454534,46492.0,46486.0,0.30965129]
["bitfinex","BTCUSD",1648901079001,0.053775,46494.0,46486.0,0.30965129]
["bitfinex","BTCUSD",1648901079077,0.00068999,46490.0,46486.0,0.30965129]
["bitfinex","BTCUSD",1648901079381,0.00128904,46487.0,46486.0,0.30965129]
["bitfinex","BTCUSD",1648901080802,0.00128904,46487.0,46484.0,0.20028]
["bitfinex","BTCUSD",1648901081106,0.00128904,46487.0,46486.0,0.001]
["bitfinex","BTCUSD",1648901081561,0.01681188,46487.0,46486.0,0.001]
["bitfinex","BTCUSD",1648901082021,0.01681188,46487.0,46477.0,0.22868266]
["bitfinex","BTCUSD",1648901082630,0.00067302,46484.0,46477.0,0.22868266]
["bitfinex","BTCUSD",1648901082935,0.00067302,46484.0,46476.0,0.01074]
["bitfinex","BTCUSD",1648901083015,0.1082463,46484.0,46474.0,0.01074]
["bitfinex","BTCUSD",1648901083088,0.28852782,46481.0,46473.0,0.52308446]
["bitfinex","BTCUSD",1648901083239,0.28852782,46481.0,46473.0,0.20094]
["bitfinex","BTCUSD",1648901083319,0.3,46480.0,46473.0,0.20094]
["bitfinex","BTCUSD",1648901083471,0.3,46480.0,46467.0,0.34516]
["bitfinex","BTCUSD",1648901083619,0.28852782,46481.0,46467.0,0.34516]
["bitfinex","BTCUSD",1648901083825,0.28852782,46481.0,46467.0,0.3344]
["bitfinex","BTCUSD",1648901083898,0.00067306,46479.0,46467.0,0.3344]
["bitfinex","BTCUSD",1648901084052,0.00067306,46479.0,46470.0,0.28258249]
["bitfinex","BTCUSD",1648901084206,0.00067306,46479.0,46473.0,0.30889865]
["bitfinex","BTCUSD",1648901084813,0.03368967,46487.0,46474.0,0.22582176]
["bitfinex","BTCUSD",1648901085121,0.0006493,46478.0,46474.0,0.22582176]
["bitfinex","BTCUSD",1648901085275,0.0006493,46478.0,46477.0,0.00980814]
["bitfinex","BTCUSD",1648901085502,0.0006493,46478.0,46477.0,0.43730405]
["bitfinex","BTCUSD",1648901086041,0.00816963,46479.0,46477.0,0.43730405]
["bitfinex","BTCUSD",1648901086107,0.00816963,46479.0,46478.0,0.22628581]
["bitfinex","BTCUSD",1648901086189,0.00816963,46479.0,46478.0,0.27909395]
["bitfinex","BTCUSD",1648901086337,0.00816963,46479.0,46478.0,0.05280814]
["bitfinex","BTCUSD",1648901086794,3.256e-05,46481.0,46478.0,0.05280814]
["bitfinex","BTCUSD",1648901086869,3.256e-05,46481.0,46480.0,0.00980814]
["bitfinex","BTCUSD",1648901087025,3.256e-05,46481.0,46480.0,0.05280814]
["bitfinex","BTCUSD",1648901087952,3.256e-05,46481.0,46480.0,0.31822453]
["bitfinex","BTCUSD",1648901088181,0.001,46484.0,46480.0,0.31822453]
["bitfinex","BTCUSD",1648901088254,0.001,46484.0,46480.0,0.30841639]
["bitfinex","BTCUSD",1648901088334,0.00817191,46485.0,46480.0,0.30841639]
["bitfinex","BTCUSD",1648901089133,0.00817191,46485.0,46480.0,0.31041639]
["bitfinex","BTCUSD",1648901089363,0.00817191,46485.0,46484.0,0.23555785]
["bitfinex","BTCUSD",1648901089822,0.00817191,46485.0,46480.0,0.002]
["bitfinex","BTCUSD",1648901090131,0.00817191,46485.0,46476.0,0.01074]
["bitfinex","BTCUSD",1648901090432,0.00817191,46485.0,46475.0,0.20046]
["bitfinex","BTCUSD",1648901090510,0.01452703,46481.0,46475.0,0.20046]
["bitfinex","BTCUSD",1648901090816,0.25303984,46481.0,46475.0,0.20046]
["bitfinex","BTCUSD",1648901091118,0.25303984,46481.0,46473.0,0.27038473]
["bitfinex","BTCUSD",1648901091403,0.01452703,46481.0,46473.0,0.27038473]
["bitfinex","BTCUSD",1648901093078,0.01452703,46481.0,46472.0,0.24736882]
["bitfinex","BTCUSD",1648901093534,0.01452703,46481.0,46471.0,0.00065981]
["bitfinex","BTCUSD",1648901094374,0.22634088,46479.0,46471.0,0.00065981]
["bitfinex","BTCUSD",1648901094449,0.22634088,46479.0,46468.0,0.01076]
["bitfinex","BTCUSD",1648901094600,0.27509984,46476.0,46468.0,0.31519848]
["bitfinex","BTCUSD",1648901094676,0.27509984,46476.0,46471.0,0.00064935]
["bitfinex","BTCUSD",1648901094756,0.22634088,46479.0,46471.0,0.00064935]
["bitfinex","BTCUSD",1648901095294,0.52634088,46479.0,46471.0,0.00064935]
["bitfinex","BTCUSD",1648901095372,0.52634088,46479.0,46468.0,0.00140935]
["bitfinex","BTCUSD",1648901095373,1.1,46478.0,46468.0,0.00140935]
["bitfinex","BTCUSD",1648901095448,1.19679404,46478.0,46468.0,0.00140935]
["bitfinex","BTCUSD",1648901095528,1.19679404,46478.0,46466.0,0.00259771]
["bitfinex","BTCUSD",1648901095681,1.19679404,46478.0,46465.0,0.20052]
["bitfinex","BTCUSD",1648901095985,0.0148663,46477.0,46465.0,0.20052]
["bitfinex","BTCUSD",1648901096139,0.0148663,46472.0,46465.0,0.20052]
["bitfinex","BTCUSD",1648901096215,0.1035763,46472.0,46465.0,0.20052]
["bitfinex","BTCUSD",1648901096297,0.29386703,46468.0,46461.0,0.01276]
["bitfinex","BTCUSD",1648901096745,0.0578663,46467.0,46461.0,0.002]
["bitfinex","BTCUSD",1648901097070,0.043,46467.0,46461.0,0.002]
["bitfinex","BTCUSD",1648901098040,0.043,46467.0,46464.0,0.28027636]
["bitfinex","BTCUSD",1648901098341,0.0148663,46470.0,46464.0,0.28027636]
["bitfinex","BTCUSD",1648901098423,0.0148663,46470.0,46464.0,0.50938828]
["bitfinex","BTCUSD",1648901098497,0.0148663,46470.0,46464.0,0.50935919]
["bitfinex","BTCUSD",1648901098577,0.0148663,46470.0,46464.0,0.50944393]
["bitfinex","BTCUSD",1648901098645,0.04706946,46478.0,46464.0,0.50944393]
["bitfinex","BTCUSD",1648901098821,0.0148663,46470.0,46464.0,0.50944393]
["bitfinex","BTCUSD",1648901098895,0.0148663,46470.0,46464.0,0.28027636]
["bitfinex","BTCUSD",1648901099124,0.00406946,46478.0,46464.0,0.50941607]
["bitfinex","BTCUSD",1648901099203,0.00407696,46466.0,46464.0,0.50941607]
["bitfinex","BTCUSD",1648901099274,0.00407696,46466.0,46464.0,0.28027636]
["bitfinex","BTCUSD",1648901099429,0.00407696,46466.0,46465.0,0.00068983]
["bitfinex","BTCUSD",1648901099504,0.00407696,46466.0,46465.0,0.23042798]
["bitfinex","BTCUSD",1648901099884,0.00407696,46466.0,46465.0,0.00068983]
["bitfinex","BTCUSD",1648901100345,0.00407696,46466.0,46465.0,0.23072015]
["bitfinex","BTCUSD",1648901100417,0.00407696,46466.0,46465.0,0.23983846]
["bitfinex","BTCUSD",1648901101259,0.00407696,46466.0,46465.0,0.00980814]
["bitfinex","BTCUSD",1648901101407,0.00407696,46466.0,46464.0,0.28027636]
["bitfinex","BTCUSD",1648901103189,0.02496574,46466.0,46464.0,0.28027636]
["bitfinex","BTCUSD",1648901103416,0.02496574,46466.0,46464.0,0.27527636]
["bitfinex","BTCUSD",1648901104028,0.02496574,46466.0,46463.0,0.20022]
["bitfinex","BTCUSD",1648901104255,0.02496574,46466.0,46463.0,0.20089111]
["bitfinex","BTCUSD",1648901105254,0.02496574,46466.0,46463.0,0.20022]
["bitfinex","BTCUSD",1648901105855,0.02496574,46466.0,46463.0,0.50905452]
["bitfinex","BTCUSD",1648901107462,0.02496574,46466.0,46463.0,0.20022]
["bitfinex","BTCUSD",1648901107612,0.00439944,46465.0,46463.0,0.20022]
["bitfinex","BTCUSD",1648901107918,0.00439944,46465.0,46462.0,0.00064833]
["bitfinex","BTCUSD",1648901108148,0.01926574,46465.0,46462.0,0.00064833]
["bitfinex","BTCUSD",1648901108300,0.01926574,46465.0,46460.0,0.09764833]
["bitfinex","BTCUSD",1648901109516,0.00439944,46465.0,46460.0,0.09764833]
["bitfinex","BTCUSD",1648901109592,0.0148663,46464.0,46460.0,0.09764833]
["bitfinex","BTCUSD",1648901109898,0.00439944,46465.0,46460.0,0.09764833]
["bitfinex","BTCUSD",1648901110299,0.00439944,46465.0,46461.0,0.20046]
["bitfinex","BTCUSD",1648901110799,0.00439944,46465.0,46464.0,0.0098094]
["bitfinex","BTCUSD",1648901110877,0.00439944,46465.0,46464.0,0.3301474]
["bitfinex","BTCUSD",1648901110951,10.0,46475.0,46465.0,0.8]
["bitfinex","BTCUSD",1648901111101,10.0,46475.0,46466.0,0.363338]
["bitfinex","BTCUSD",1648901111183,10.0,46475.0,46467.0,0.23067386]
["bitfinex","BTCUSD",1648901111253,10.0,46475.0,46468.0,0.320338]
["bitfinex","BTCUSD",1648901111492,10.0,46475.0,46469.0,0.043]
["bitfinex","BTCUSD",1648901111574,10.0,46475.0,46472.0,0.20004]
["bitfinex","BTCUSD",1648901111637,10.0,46475.0,46474.0,0.320338]
["bitfinex","BTCUSD",1648901111713,10.0,46475.0,46474.0,0.58779052]
["bitfinex","BTCUSD",1648901112319,10.0,46475.0,46474.0,0.26745252]
["bitfinex","BTCUSD",1648901112390,10.0,46475.0,46474.0,0.00980814]
["bitfinex","BTCUSD",1648901113534,10.0,46475.0,46474.0,0.00043018]
["bitfinex","BTCUSD",1648901114728,10.01751827,46475.0,46474.0,0.00043018]
["bitfinex","BTCUSD",1648901115262,10.01751827,46475.0,46474.0,0.32076818]
["bitfinex","BTCUSD",1648901116042,10.01751827,46475.0,46474.0,0.59607313]
["bitfinex","BTCUSD",1648901116182,10.01751827,46475.0,46474.0,0.36376818]
["bitfinex","BTCUSD",1648901116333,10.01751827,46475.0,46461.0,1.82779461]
["bitfinex","BTCUSD",1648901116334,6.930018,46465.0,46461.0,1.82779461]
["bitfinex","BTCUSD",1648901116407,6.885344,46465.0,46461.0,1.82779461]
["bitfinex","BTCUSD",1648901116483,5.1133371,46465.0,46464.0,1.52173404]
["bitfinex","BTCUSD",1648901116558,5.1133371,46465.0,46464.0,2.49867704]
["bitfinex","BTCUSD",1648901116632,5.02913017,46465.0,46464.0,2.97381459]
["bitfinex","BTCUSD",1648901116707,5.02913017,46465.0,46464.0,3.02381459]
["bitfinex","BTCUSD",1648901116859,5.02913017,46465.0,46464.0,3.34145782]
["bitfinex","BTCUSD",1648901116935,4.8997855,46465.0,46464.0,3.34145782]
["bitfinex","BTCUSD",1648901117013,4.8997855,46465.0,46464.0,3.92145782]
["bitfinex","BTCUSD",1648901117241,4.8997855,46465.0,46464.0,4.02145782]
["bitfinex","BTCUSD",1648901117584,4.8997855,46465.0,46464.0,3.83332645]
["bitfinex","BTCUSD",1648901118046,4.66231678,46465.0,46464.0,3.83332645]
["bitfinex","BTCUSD",1648901118648,3.56793962,46465.0,46464.0,3.83332645]
["bitfinex","BTCUSD",1648901118725,3.0212563,46465.0,46464.0,3.83332645]
["bitfinex","BTCUSD",1648901118799,3.0212563,46465.0,46464.0,4.09408645]
["bitfinex","BTCUSD",1648901118881,2.93429528,46465.0,46464.0,3.77644322]
["bitfinex","BTCUSD",1648901118953,2.70370884,46465.0,46464.0,3.77644322]
["bitfinex","BTCUSD",1648901119034,2.15972838,46465.0,46464.0,3.77644322]
["bitfinex","BTCUSD",1648901119107,2.15972838,46465.0,46464.0,3.76663687]
["bitfinex","BTCUSD",1648901119108,1.78988475,46465.0,46464.0,3.76663687]
["bitfinex","BTCUSD",1648901119194,1.77822475,46465.0,46464.0,3.8602681]
["bitfinex","BTCUSD",1648901119269,0.00067237,46470.0,46465.0,0.16617]
["bitfinex","BTCUSD",1648901119342,0.00093397,46485.0,46483.0,0.15633963]
["bitfinex","BTCUSD",1648901119413,0.6451579,46488.0,46485.0,0.65]
["bitfinex","BTCUSD",1648901119566,0.6451579,46488.0,46487.0,0.0098035]
["bitfinex","BTCUSD",1648901119636,0.6451579,46488.0,46487.0,0.3313465]
["bitfinex","BTCUSD",1648901119715,0.6451579,46488.0,46487.0,0.3743465]
["bitfinex","BTCUSD",1648901120405,0.6451579,46488.0,46487.0,0.66165214]
["bitfinex","BTCUSD",1648901120631,0.6451579,46488.0,46487.0,0.3743465]
["bitfinex","BTCUSD",1648901121013,0.6451579,46488.0,46487.0,0.45817423]
["bitfinex","BTCUSD",1648901121088,0.6451579,46488.0,46487.0,0.37434671]
["bitfinex","BTCUSD",1648901121351,0.6451579,46488.0,46487.0,1.03374671]
["bitfinex","BTCUSD",1648901121498,0.6451579,46488.0,46487.0,0.37834671]
["bitfinex","BTCUSD",1648901121727,0.6451579,46488.0,46487.0,0.67834671]
["bitfinex","BTCUSD",1648901122109,0.6451579,46488.0,46487.0,1.33374671]
["bitfinex","BTCUSD",1648901122267,0.6451579,46488.0,46487.0,1.44448671]
["bitfinex","BTCUSD",1648901122338,0.5096579,46488.0,46487.0,1.54448671]
["bitfinex","BTCUSD",1648901122566,0.5096579,46488.0,46487.0,2.08148671]
["bitfinex","BTCUSD",1648901122716,0.5096579,46488.0,46487.0,2.07748671]
["bitfinex","BTCUSD",1648901122873,0.5096579,46488.0,46487.0,2.17738671]
["bitfinex","BTCUSD",1648901123021,0.5096579,46488.0,46487.0,2.167583]
["bitfinex","BTCUSD",1648901123173,0.5096579,46488.0,46487.0,2.17738355]
["bitfinex","BTCUSD",1648901123252,0.5096579,46488.0,46487.0,2.2803826]
["bitfinex","BTCUSD",1648901123327,0.5096579,46488.0,46487.0,2.2342216]
["bitfinex","BTCUSD",1648901123479,0.51628126,46488.0,46487.0,2.23670656]
["bitfinex","BTCUSD",1648901123864,0.51628126,46488.0,46487.0,2.18296756]
["bitfinex","BTCUSD",1648901124016,0.51628126,46488.0,46487.0,1.47756756]
["bitfinex","BTCUSD",1648901124095,0.51628126,46488.0,46487.0,1.56139919]
["bitfinex","BTCUSD",1648901124171,0.51628126,46488.0,46487.0,1.26139919]
["bitfinex","BTCUSD",1648901124244,0.51628126,46488.0,46487.0,1.05065919]
["bitfinex","BTCUSD",1648901124320,0.51128126,46488.0,46487.0,1.05065919]
["bitfinex","BTCUSD",1648901124397,0.51128126,46488.0,46487.0,1.15055919]
["bitfinex","BTCUSD",1648901124473,0.51128126,46488.0,46487.0,1.14755919]
["bitfinex","BTCUSD",1648901125115,0.51128126,46488.0,46487.0,1.35392796]
["bitfinex","BTCUSD",1648901125164,0.51128126,46488.0,46487.0,1.78318203]
["bitfinex","BTCUSD",1648901125240,0.51128126,46488.0,46487.0,2.44258192]
["bitfinex","BTCUSD",1648901125543,0.51128126,46488.0,46487.0,2.4327819]
["bitfinex","BTCUSD",1648901125625,0.51128126,46488.0,46487.0,2.43321173]
["bitfinex","BTCUSD",1648901125701,0.51128126,46488.0,46487.0,2.48694873]
["bitfinex","BTCUSD",1648901125775,0.51128126,46488.0,46487.0,2.49768873]
["bitfinex","BTCUSD",1648901125925,0.51128126,46488.0,46487.0,2.39778873]
["bitfinex","BTCUSD",1648901126156,0.51128126,46488.0,46487.0,2.49768873]
["bitfinex","BTCUSD",1648901126230,0.51128126,46488.0,46487.0,2.59768873]
["bitfinex","BTCUSD",1648901126346,0.51128126,46488.0,46487.0,2.49778873]
["bitfinex","BTCUSD",1648901126423,0.51128126,46488.0,46487.0,2.12459779]
["bitfinex","BTCUSD",1648901126506,0.51128126,46488.0,46487.0,1.46519779]
["bitfinex","BTCUSD",1648901126588,0.50628126,46488.0,46487.0,1.46519779]
["bitfinex","BTCUSD",1648901127220,0.50628126,46488.0,46487.0,1.35445779]
["bitfinex","BTCUSD",1648901127297,0.50628126,46488.0,46487.0,1.35745779]
["bitfinex","BTCUSD",1648901127373,0.49128126,46488.0,46487.0,1.35745779]
["bitfinex","BTCUSD",1648901127829,0.49128126,46488.0,46487.0,0.82045779]
["bitfinex","BTCUSD",1648901127983,0.49128126,46488.0,46487.0,0.77745779]
["bitfinex","BTCUSD",1648901128516,0.49128126,46488.0,46487.0,0.77445779]
["bitfinex","BTCUSD",1648901128833,0.49128126,46488.0,46487.0,1.42985779]
["bitfinex","BTCUSD",1648901128916,0.49128126,46488.0,46487.0,1.47285779]
["bitfinex","BTCUSD",1648901128996,0.49128126,46488.0,46487.0,1.48359779]
["bitfinex","BTCUSD",1648901129293,0.49128126,46488.0,46487.0,1.48759779]
["bitfinex","BTCUSD",1648901130588,0.49128126,46488.0,46487.0,1.48359779]
["bitfinex","BTCUSD",1648901130671,0.49128126,46488.0,46487.0,1.58359779]
["bitfinex","BTCUSD",1648901130741,0.49128126,46488.0,46487.0,1.57285779]
["bitfinex","BTCUSD",1648901130969,0.48628126,46488.0,46487.0,1.57285779]
["bitfinex","BTCUSD",1648901131270,0.48628126,46488.0,46487.0,1.57785779]
["bitfinex","BTCUSD",1648901131502,0.48628126,46488.0,46487.0,0.92245779]
["bitfinex","BTCUSD",1648901131733,0.48628126,46488.0,46487.0,0.93319779]
["bitfinex","BTCUSD",1648901132196,0.48628126,46488.0,46487.0,0.83319779]
["bitfinex","BTCUSD",1648901132583,0.48628126,46488.0,46487.0,0.82819779]
["bitfinex","BTCUSD",1648901132809,0.48628126,46488.0,46487.0,1.09519659]
["bitfinex","BTCUSD",1648901133266,0.48616626,46488.0,46487.0,1.85359659]
["bitfinex","BTCUSD",1648901133495,0.48616626,46488.0,46487.0,1.19819659]
["bitfinex","BTCUSD",1648901133875,0.48616626,46488.0,46487.0,1.85359659]
["bitfinex","BTCUSD",1648901134487,0.48116626,46488.0,46487.0,1.85359659]
["bitfinex","BTCUSD",1648901134603,0.48116626,46488.0,46487.0,1.85059659]
["bitfinex","BTCUSD",1648901135286,0.48116626,46488.0,46487.0,1.85459659]
["bitfinex","BTCUSD",1648901136559,0.48116626,46488.0,46487.0,1.85059659]
["bitfinex","BTCUSD",1648901137243,0.48116626,46488.0,46487.0,1.85559659]
["bitfinex","BTCUSD",1648901138464,0.48116626,46488.0,46487.0,1.85059659]
["bitfinex","BTCUSD",1648901139302,0.48116626,46488.0,46487.0,1.85459659]
["bitfinex","BTCUSD",1648901139457,0.21130626,46488.0,46487.0,1.85459659]
["bitfinex","BTCUSD",1648901139536,0.00066586,46490.0,46488.0,0.68774374]
["bitfinex","BTCUSD",1648901139609,0.08757795,46500.0,46489.0,2.65765907]
["bitfinex","BTCUSD",1648901139691,0.08757795,46500.0,46499.0,1.276943]
["bitfinex","BTCUSD",1648901139835,0.08757795,46500.0,46499.0,1.43674165]
["bitfinex","BTCUSD",1648901139913,0.08757795,46500.0,46499.0,1.47974039]
["bitfinex","BTCUSD",1648901140390,0.08757795,46500.0,46499.0,1.49048039]
["bitfinex","BTCUSD",1648901140470,0.08757795,46500.0,46499.0,1.7604637]
["bitfinex","BTCUSD",1648901141075,0.001,46512.0,46499.0,1.75066631]
["bitfinex","BTCUSD",1648901141152,0.001,46512.0,46506.0,0.6554]
["bitfinex","BTCUSD",1648901141232,0.001,46512.0,46508.0,0.6554]
["bitfinex","BTCUSD",1648901141306,0.001,46512.0,46510.0,0.66519781]
["bitfinex","BTCUSD",1648901141464,0.001,46512.0,46510.0,1.02974081]
["bitfinex","BTCUSD",1648901141535,0.001,46512.0,46510.0,1.02974039]
["bitfinex","BTCUSD",1648901141763,0.00129035,46512.0,46510.0,1.02974039]
["bitfinex","BTCUSD",1648901142074,0.00129035,46512.0,46510.0,0.37434039]
["bitfinex","BTCUSD",1648901142144,0.00129035,46512.0,46510.0,0.36497276]
["bitfinex","BTCUSD",1648901142600,0.001,46512.0,46510.0,0.36497276]
["bitfinex","BTCUSD",1648901143143,0.001,46512.0,46510.0,0.51688376]
["bitfinex","BTCUSD",1648901145202,0.001,46512.0,46510.0,0.61688376]
["bitfinex","BTCUSD",1648901145277,0.001,46512.0,46510.0,0.61988376]
["bitfinex","BTCUSD",1648901145660,0.02453195,46511.0,46510.0,0.61988376]
["bitfinex","BTCUSD",1648901145734,0.02453195,46511.0,46510.0,1.27528376]
["bitfinex","BTCUSD",1648901145811,0.02453195,46511.0,46510.0,1.37528376]
["bitfinex","BTCUSD",1648901146118,0.02453195,46511.0,46510.0,2.21139983]
["bitfinex","BTCUSD",1648901146204,3.195e-05,46512.0,46511.0,1.2]
["bitfinex","BTCUSD",1648901146276,0.002,46514.0,46511.0,3.72906331]
["bitfinex","BTCUSD",1648901146347,0.002,46514.0,46512.0,2.92920171]
["bitfinex","BTCUSD",1648901146429,0.011,46519.0,46514.0,0.6554]
["bitfinex","BTCUSD",1648901146503,0.011,46519.0,46514.0,1.7112028]
["bitfinex","BTCUSD",1648901146577,0.011,46519.0,46514.0,1.40100096]
["bitfinex","BTCUSD",1648901146650,0.011,46519.0,46514.0,1.49400096]
["bitfinex","BTCUSD",1648901146725,0.011,46519.0,46514.0,1.27430423]
["bitfinex","BTCUSD",1648901147108,0.011,46519.0,46514.0,1.26357423]
["bitfinex","BTCUSD",1648901147182,0.011,46519.0,46514.0,1.21357423]
["bitfinex","BTCUSD",1648901147768,0.011,46519.0,46514.0,0.55817423]
["bitfinex","BTCUSD",1648901147922,0.00029027,46517.0,46514.0,0.55817423]
["bitfinex","BTCUSD",1648901148378,0.00029027,46517.0,46514.0,1.21357423]
["bitfinex","BTCUSD",1648901148608,0.00029027,46517.0,46514.0,0.55817423]
["bitfinex","BTCUSD",1648901148685,0.00029027,46517.0,46514.0,0.464543]
["bitfinex","BTCUSD",1648901148763,0.011,46519.0,46514.0,0.46497271]
["bitfinex","BTCUSD",1648901148988,0.00068943,46517.0,46514.0,0.46497271]
["bitfinex","BTCUSD",1648901149330,0.00068943,46517.0,46514.0,0.46997271]
["bitfinex","BTCUSD",1648901149979,0.01080563,46515.0,46514.0,0.47245603]
["bitfinex","BTCUSD",1648901150131,0.01080563,46515.0,46514.0,1.12785603]
["bitfinex","BTCUSD",1648901150287,0.01080563,46515.0,46514.0,0.47245603]
["bitfinex","BTCUSD",1648901150666,0.01080563,46515.0,46514.0,0.46745603]
["bitfinex","BTCUSD",1648901151125,0.07330563,46515.0,46514.0,0.46745603]
["bitfinex","BTCUSD",1648901151196,0.07330563,46515.0,46514.0,0.47818603]
["bitfinex","BTCUSD",1648901151321,0.07330563,46515.0,46514.0,1.13758603]
["bitfinex","BTCUSD",1648901151399,0.07330563,46515.0,46514.0,0.48218603]
["bitfinex","BTCUSD",1648901151627,0.06830563,46515.0,46514.0,0.48218603]
["bitfinex","BTCUSD",1648901152232,0.07230622,46515.0,46514.0,0.48218603]
["bitfinex","BTCUSD",1648901152540,0.07230622,46515.0,46514.0,0.47818603]
["bitfinex","BTCUSD",1648901153070,0.05730622,46515.0,46514.0,0.47818603]
["bitfinex","BTCUSD",1648901153298,0.05730622,46515.0,46514.0,0.48318603]
["bitfinex","BTCUSD",1648901154249,0.05730622,46515.0,46514.0,1.13858603]
["bitfinex","BTCUSD",1648901154401,0.06280888,46515.0,46514.0,1.13610271]
["bitfinex","BTCUSD",1648901154631,0.06280888,46515.0,46514.0,1.13110271]
["bitfinex","BTCUSD",1648901155310,0.06280888,46515.0,46514.0,1.13510271]
["bitfinex","BTCUSD",1648901155578,0.06280888,46515.0,46514.0,1.44404169]
["bitfinex","BTCUSD",1648901155732,0.06280888,46515.0,46514.0,1.13510271]
["bitfinex","BTCUSD",1648901155807,0.06280888,46515.0,46514.0,1.35408719]
["bitfinex","BTCUSD",1648901156040,0.06280888,46515.0,46514.0,1.13510271]
["bitfinex","BTCUSD",1648901156264,0.06280888,46515.0,46514.0,1.23510271]
["bitfinex","BTCUSD",1648901156493,0.06280888,46515.0,46514.0,1.54553414]
["bitfinex","BTCUSD",1648901156571,0.06280888,46515.0,46514.0,1.54153414]
["bitfinex","BTCUSD",1648901156875,0.06280888,46515.0,46514.0,1.53080414]
["bitfinex","BTCUSD",1648901157104,0.06280888,46515.0,46514.0,1.54153414]
["bitfinex","BTCUSD",1648901157263,0.06280888,46515.0,46514.0,1.44153414]
["bitfinex","BTCUSD",1648901157333,0.06280888,46515.0,46514.0,1.44553414]
["bitfinex","BTCUSD",1648901158173,0.06280888,46515.0,46514.0,1.54553414]
["bitfinex","BTCUSD",1648901158402,0.06280888,46515.0,46514.0,1.54801789]
["bitfinex","BTCUSD",1648901158554,0.06280888,46515.0,46514.0,1.54401789]
["bitfinex","BTCUSD",1648901159395,0.06280888,46515.0,46514.0,1.54801789]
["bitfinex","BTCUSD",1648901159549,0.06280888,46515.0,46514.0,1.54223789]
["bitfinex","BTCUSD",1648901160045,0.06280888,46515.0,46514.0,1.54100789]
["bitfinex","BTCUSD",1648901160126,0.06280888,46515.0,46514.0,1.5434919]
["bitfinex","BTCUSD",1648901160660,0.06280888,46515.0,46514.0,1.5394919]
["bitfinex","BTCUSD",1648901161125,0.06280888,46515.0,46514.0,1.5894919]
["bitfinex","BTCUSD",1648901161355,0.00065072,46517.0,46515.0,1.2]
["bitfinex","BTCUSD",1648901161421,0.00065072,46517.0,46516.0,1.637673]
["bitfinex","BTCUSD",1648901161503,0.00065072,46517.0,46516.0,2.12616497]
["bitfinex","BTCUSD",1648901161576,0.00065072,46517.0,46516.0,2.32616497]
["bitfinex","BTCUSD",1648901161874,0.00065072,46517.0,46516.0,3.24144104]
["bitfinex","BTCUSD",1648901161951,0.011,46519.0,46518.0,0.6554]
["bitfinex","BTCUSD",1648901162026,0.011,46519.0,46518.0,1.287449]
["bitfinex","BTCUSD",1648901162104,0.011,46519.0,46518.0,1.69600474]
["bitfinex","BTCUSD",1648901162180,0.011,46519.0,46518.0,1.73900474]
["bitfinex","BTCUSD",1648901162257,0.01165071,46519.0,46518.0,1.73900474]
["bitfinex","BTCUSD",1648901162657,0.01065071,46519.0,46518.0,1.93779788]
["bitfinex","BTCUSD",1648901162734,0.01065071,46519.0,46518.0,2.03142911]
["bitfinex","BTCUSD",1648901162811,0.01065071,46519.0,46518.0,2.13132911]
["bitfinex","BTCUSD",1648901163113,0.01065071,46519.0,46518.0,2.18132911]
["bitfinex","BTCUSD",1648901163187,0.001,46526.0,46520.0,0.6554]
["bitfinex","BTCUSD",1648901163268,0.001,46526.0,46522.0,0.976719]
["bitfinex","BTCUSD",1648901163341,0.001,46526.0,46522.0,1.47035023]
["bitfinex","BTCUSD",1648901163416,0.001,46526.0,46522.0,1.51335023]
["bitfinex","BTCUSD",1648901163724,0.001,46526.0,46522.0,1.42014863]
["bitfinex","BTCUSD",1648901163882,0.012,46534.0,46523.0,1.1625]
["bitfinex","BTCUSD",1648901163957,0.012,46534.0,46527.0,0.35]
["bitfinex","BTCUSD",1648901164027,0.012,46534.0,46533.0,0.82537607]
["bitfinex","BTCUSD",1648901164112,0.012,46534.0,46533.0,1.78077607]
["bitfinex","BTCUSD",1648901164180,0.002,46543.0,46535.0,0.29983394]
["bitfinex","BTCUSD",1648901164259,0.002,46543.0,46536.0,0.65]
["bitfinex","BTCUSD",1648901164330,0.002,46543.0,46536.0,3.40911577]
["bitfinex","BTCUSD",1648901164407,0.002,46543.0,46536.0,3.3682751]
["bitfinex","BTCUSD",1648901164482,0.002,46543.0,46536.0,2.65019903]
["bitfinex","BTCUSD",1648901164557,0.002,46543.0,46538.0,0.00978772]
["bitfinex","BTCUSD",1648901164636,0.002,46543.0,46538.0,0.98650672]
["bitfinex","BTCUSD",1648901164790,0.201,46542.0,46538.0,0.47410672]
["bitfinex","BTCUSD",1648901164940,0.001,46542.0,46538.0,0.47410672]
["bitfinex","BTCUSD",1648901165015,0.2625,46540.0,46538.0,0.47410672]
["bitfinex","BTCUSD",1648901165699,0.2585,46540.0,46538.0,0.52410672]
["bitfinex","BTCUSD",1648901165779,0.2585,46540.0,46538.0,0.514319]
["bitfinex","BTCUSD",1648901165868,0.2585,46540.0,46539.0,0.09363123]
["bitfinex","BTCUSD",1648901165928,0.2585,46540.0,46539.0,0.41495023]
["bitfinex","BTCUSD",1648901166004,0.2585,46540.0,46539.0,0.45795023]
["bitfinex","BTCUSD",1648901167169,0.2585,46540.0,46539.0,0.664319]
["bitfinex","BTCUSD",1648901167249,0.2585,46540.0,46539.0,0.75795023]
["bitfinex","BTCUSD",1648901167401,0.2585,46540.0,46539.0,1.41735023]
["bitfinex","BTCUSD",1648901168163,0.0585,46540.0,46539.0,1.41735023]
["bitfinex","BTCUSD",1648901168236,0.0585,46540.0,46539.0,1.51735023]
["bitfinex","BTCUSD",1648901168313,0.0585,46540.0,46539.0,1.523719]
["bitfinex","BTCUSD",1648901168388,0.0585,46540.0,46539.0,1.53350977]
["bitfinex","BTCUSD",1648901168620,0.06687267,46540.0,46539.0,1.53137107]
["bitfinex","BTCUSD",1648901168774,0.06687267,46540.0,46539.0,1.54210107]
["bitfinex","BTCUSD",1648901168925,0.06687267,46540.0,46539.0,1.53137107]
["bitfinex","BTCUSD",1648901169227,0.06687267,46540.0,46539.0,1.61521153]
["bitfinex","BTCUSD",1648901169303,0.06687267,46540.0,46539.0,1.66521153]
["bitfinex","BTCUSD",1648901169381,0.06687267,46540.0,46539.0,1.67994153]
["bitfinex","BTCUSD",1648901169536,0.06268398,46540.0,46539.0,1.67994153]
["bitfinex","BTCUSD",1648901170238,0.06268398,46540.0,46539.0,1.58673966]
["bitfinex","BTCUSD",1648901170313,0.04768398,46540.0,46539.0,1.58673966]
["bitfinex","BTCUSD",1648901170616,0.04768398,46540.0,46539.0,1.58273966]
["bitfinex","BTCUSD",1648901170769,0.04768398,46540.0,46539.0,1.58511505]
["bitfinex","BTCUSD",1648901171151,0.04768398,46540.0,46539.0,2.41049112]
["bitfinex","BTCUSD",1648901171307,0.04768398,46540.0,46539.0,1.58511505]
["bitfinex","BTCUSD",1648901171377,0.04768398,46540.0,46539.0,2.41549112]
["bitfinex","BTCUSD",1648901171756,0.04768398,46540.0,46539.0,3.06011112]
["bitfinex","BTCUSD",1648901172060,0.03498398,46540.0,46539.0,3.25991112]
["bitfinex","BTCUSD",1648901172213,0.03498398,46540.0,46539.0,3.21866391]
["bitfinex","BTCUSD",1648901172289,0.00128922,46542.0,46539.0,3.21866391]
["bitfinex","BTCUSD",1648901172365,0.00128922,46542.0,46540.0,1.65250307]
["bitfinex","BTCUSD",1648901172443,0.00128922,46542.0,46541.0,2.74668507]
["bitfinex","BTCUSD",1648901172518,0.002,46543.0,46542.0,1.8054]
["bitfinex","BTCUSD",1648901172595,0.002,46543.0,46542.0,3.60740507]
["bitfinex","BTCUSD",1648901172669,0.002,46543.0,46542.0,3.7601931]
["bitfinex","BTCUSD",1648901172753,0.001,46544.0,46543.0,1.15]
["bitfinex","BTCUSD",1648901172860,0.001,46544.0,46543.0,3.36282507]
["bitfinex","BTCUSD",1648901172899,0.001,46544.0,46543.0,4.01718321]
["bitfinex","BTCUSD",1648901172976,0.001,46544.0,46543.0,4.06018321]
["bitfinex","BTCUSD",1648901173055,0.002,46546.0,46545.0,0.6554]
["bitfinex","BTCUSD",1648901173127,0.002,46546.0,46545.0,3.11715321]
["bitfinex","BTCUSD",1648901173205,0.002,46546.0,46545.0,3.26015321]
["bitfinex","BTCUSD",1648901173279,0.011,46549.0,46545.0,3.30036507]
["bitfinex","BTCUSD",1648901173357,0.011,46549.0,46548.0,0.976719]
["bitfinex","BTCUSD",1648901173434,0.011,46549.0,46548.0,2.1957263]
["bitfinex","BTCUSD",1648901173508,0.011,46549.0,46548.0,1.52408023]
["bitfinex","BTCUSD",1648901173582,0.011,46549.0,46548.0,2.3494563]
["bitfinex","BTCUSD",1648901173833,0.011,46549.0,46548.0,1.52408023]
["bitfinex","BTCUSD",1648901173844,0.011,46549.0,46548.0,2.16858023]
["bitfinex","BTCUSD",1648901174253,0.011,46549.0,46548.0,2.26858023]
["bitfinex","BTCUSD",1648901174328,0.011,46549.0,46548.0,3.0939563]
["bitfinex","BTCUSD",1648901174403,0.011,46549.0,46548.0,2.26858023]
["bitfinex","BTCUSD",1648901174480,0.011,46549.0,46548.0,2.18473588]
["bitfinex","BTCUSD",1648901174557,0.011,46549.0,46548.0,2.29203588]
["bitfinex","BTCUSD",1648901174710,0.011,46549.0,46548.0,3.11741195]
["bitfinex","BTCUSD",1648901175322,0.01,46549.0,46548.0,3.11741195]
["bitfinex","BTCUSD",1648901175395,0.01,46549.0,46548.0,2.29703588]
["bitfinex","BTCUSD",1648901175472,0.01,46549.0,46548.0,2.39703588]
["bitfinex","BTCUSD",1648901176309,0.01,46549.0,46548.0,3.22241195]
["bitfinex","BTCUSD",1648901176693,0.01,46549.0,46548.0,3.21741195]
["bitfinex","BTCUSD",1648901176919,0.00068961,46551.0,46550.0,0.6554]
["bitfinex","BTCUSD",1648901176999,0.00068961,46551.0,46550.0,2.75729507]
["bitfinex","BTCUSD",1648901177072,0.00068961,46551.0,46550.0,2.96708205]
["bitfinex","BTCUSD",1648901177161,0.00068961,46551.0,46550.0,3.01008205]
["bitfinex","BTCUSD",1648901177229,0.001,46555.0,46550.0,3.01008205]
["bitfinex","BTCUSD",1648901177230,0.001,46555.0,46552.0,0.6554]
["bitfinex","BTCUSD",1648901177304,0.001,46555.0,46554.0,1.0054]
["bitfinex","BTCUSD",1648901177380,0.001,46555.0,46554.0,2.47261205]
["bitfinex","BTCUSD",1648901177452,0.06625801,46558.0,46556.0,0.6554]
["bitfinex","BTCUSD",1648901177607,0.06625801,46558.0,46557.0,2.15488216]
["bitfinex","BTCUSD",1648901177680,0.0635,46558.0,46557.0,2.21561216]
["bitfinex","BTCUSD",1648901177761,0.0635,46558.0,46557.0,1.51837132]
["bitfinex","BTCUSD",1648901177833,0.0625,46558.0,46557.0,2.48384432]
["bitfinex","BTCUSD",1648901177983,0.0735,46564.0,46559.0,0.6554]
["bitfinex","BTCUSD",1648901178063,0.0735,46564.0,46560.0,1.31558423]
["bitfinex","BTCUSD",1648901178142,0.0735,46564.0,46560.0,2.51066697]
["bitfinex","BTCUSD",1648901178221,0.0735,46564.0,46560.0,2.65366697]
["bitfinex","BTCUSD",1648901178290,0.0735,46564.0,46560.0,2.30421274]
["bitfinex","BTCUSD",1648901178366,0.0735,46564.0,46560.0,2.05421274]
["bitfinex","BTCUSD",1648901178518,0.0735,46564.0,46560.0,2.40366697]
["bitfinex","BTCUSD",1648901178598,0.0735,46564.0,46560.0,2.05421274]
["bitfinex","BTCUSD",1648901178754,0.001,46562.0,46561.0,1.8054]
["bitfinex","BTCUSD",1648901178891,0.0685,46564.0,46561.0,2.55850123]
["bitfinex","BTCUSD",1648901178926,0.01,46579.0,46562.0,1.56310723]
["bitfinex","BTCUSD",1648901178989,0.0267,46570.0,46563.0,1.49945423]
["bitfinex","BTCUSD",1648901179065,0.0267,46570.0,46569.0,0.35]
["bitfinex","BTCUSD",1648901179134,0.0267,46570.0,46569.0,1.68277906]
["bitfinex","BTCUSD",1648901179213,0.0217,46570.0,46569.0,1.97470449]
["bitfinex","BTCUSD",1648901179286,0.01,46579.0,46570.0,1.15]
["bitfinex","BTCUSD",1648901179361,0.21,46579.0,46576.0,0.34945423]
["bitfinex","BTCUSD",1648901179451,0.21,46579.0,46576.0,1.00485423]
["bitfinex","BTCUSD",1648901179510,0.21,46579.0,46576.0,1.34785423]
["bitfinex","BTCUSD",1648901179591,0.21,46579.0,46576.0,1.60500064]
["bitfinex","BTCUSD",1648901179662,0.01,46579.0,46576.0,1.35500064]
["bitfinex","BTCUSD",1648901179825,0.21,46579.0,46576.0,1.35500064]
["bitfinex","BTCUSD",1648901179891,0.21,46579.0,46576.0,1.39521723]
["bitfinex","BTCUSD",1648901179968,0.21,46579.0,46576.0,1.39564633]
["bitfinex","BTCUSD",1648901180043,0.21,46579.0,46576.0,1.1461921]
["bitfinex","BTCUSD",1648901180119,0.21,46579.0,46576.0,1.1998291]
["bitfinex","BTCUSD",1648901180197,0.21,46579.0,46576.0,0.945763]
["bitfinex","BTCUSD",1648901180355,0.21,46579.0,46576.0,0.38399423]
["bitfinex","BTCUSD",1648901180729,0.21,46579.0,46576.0,0.290363]
["bitfinex","BTCUSD",1648901180806,0.0475,46577.0,46576.0,0.30014746]
["bitfinex","BTCUSD",1648901180958,0.0007,46577.0,46576.0,0.30014746]
["bitfinex","BTCUSD",1648901181115,0.0007,46577.0,46576.0,0.29079214]
["bitfinex","BTCUSD",1648901181392,0.0007,46577.0,46576.0,0.34079214]
["bitfinex","BTCUSD",1648901181475,0.0007,46577.0,46576.0,1.04919214]
["bitfinex","BTCUSD",1648901181530,0.0007,46577.0,46576.0,1.14919214]
["bitfinex","BTCUSD",1648901181686,0.2,46580.0,46578.0,0.6554]
["bitfinex","BTCUSD",1648901181761,0.2,46580.0,46579.0,0.321103]
["bitfinex","BTCUSD",1648901181836,0.2,46580.0,46579.0,0.42153212]
["bitfinex","BTCUSD",1648901181913,0.06118999,46582.0,46579.0,1.16993212]
["bitfinex","BTCUSD",1648901181996,0.06118999,46582.0,46579.0,1.169503]
["bitfinex","BTCUSD",1648901182220,0.06118999,46582.0,46581.0,0.6554]
["bitfinex","BTCUSD",1648901182300,0.06118999,46582.0,46581.0,0.8054]
["bitfinex","BTCUSD",1648901182378,0.06118999,46582.0,46581.0,1.169503]
["bitfinex","BTCUSD",1648901182676,0.06118999,46582.0,46581.0,1.17928557]
["bitfinex","BTCUSD",1648901183212,0.06118999,46582.0,46581.0,0.47379057]
["bitfinex","BTCUSD",1648901183515,0.06118999,46582.0,46581.0,0.464008]
["bitfinex","BTCUSD",1648901183817,0.06118999,46582.0,46581.0,0.46443708]
["bitfinex","BTCUSD",1648901184124,0.05618999,46582.0,46581.0,0.46443708]
["bitfinex","BTCUSD",1648901184204,0.05618999,46582.0,46581.0,0.36443708]
["bitfinex","BTCUSD",1648901185155,0.05618999,46582.0,46581.0,0.41443708]
["bitfinex","BTCUSD",1648901185234,0.05618999,46582.0,46581.0,0.51443708]
["bitfinex","BTCUSD",1648901185465,0.05618999,46582.0,46581.0,0.51843708]
["bitfinex","BTCUSD",1648901185998,0.01618999,46582.0,46581.0,0.51843708]
["bitfinex","BTCUSD",1648901186381,0.01618999,46582.0,46581.0,0.81442449]
["bitfinex","BTCUSD",1648901186455,0.01618999,46582.0,46581.0,0.81689356]
["bitfinex","BTCUSD",1648901186533,0.01618999,46582.0,46581.0,1.47229356]
["bitfinex","BTCUSD",1648901186758,0.01618999,46582.0,46581.0,1.17630615]
["bitfinex","BTCUSD",1648901186987,0.01618999,46582.0,46581.0,1.17230615]
["bitfinex","BTCUSD",1648901187443,0.01618999,46582.0,46581.0,1.17630615]
["bitfinex","BTCUSD",1648901187595,0.01618999,46582.0,46581.0,1.47269567]
["bitfinex","BTCUSD",1648901187750,0.2,46610.0,46584.0,1.15]
["bitfinex","BTCUSD",1648901187827,0.26474131,46627.0,46591.0,0.18796139]
["bitfinex","BTCUSD",1648901187916,0.21288369,46630.0,46605.0,0.34945423]
["bitfinex","BTCUSD",1648901187983,0.62538896,46633.0,46605.0,0.34945423]
["bitfinex","BTCUSD",1648901187984,0.27588896,46633.0,46605.0,0.34945423]
["bitfinex","BTCUSD",1648901188061,0.66879769,46632.0,46622.0,0.34945423]
["bitfinex","BTCUSD",1648901188139,0.01114765,46633.0,46627.0,0.10080369]
["bitfinex","BTCUSD",1648901188218,0.33882382,46638.0,46628.0,0.3]
["bitfinex","BTCUSD",1648901188297,0.05182382,46638.0,46632.0,0.00977167]
["bitfinex","BTCUSD",1648901188367,0.01072,46642.0,46633.0,0.00977167]
["bitfinex","BTCUSD",1648901188447,0.01071,46643.0,46637.0,0.05681483]
["bitfinex","BTCUSD",1648901188521,3.19822625,46645.0,46638.0,0.55628057]
["bitfinex","BTCUSD",1648901188594,0.25808139,46643.0,46638.0,0.38718339]
["bitfinex","BTCUSD",1648901188975,3.19822625,46645.0,46638.0,0.38718339]
["bitfinex","BTCUSD",1648901188976,3.19822625,46645.0,46638.0,0.68398378]
["bitfinex","BTCUSD",1648901189053,0.01071,46644.0,46638.0,0.77421713]
["bitfinex","BTCUSD",1648901189115,0.747741,46639.0,46638.0,0.78398043]
["bitfinex","BTCUSD",1648901189205,0.737741,46639.0,46638.0,1.43938043]
["bitfinex","BTCUSD",1648901189282,3.19822625,46645.0,46640.0,0.6554]
["bitfinex","BTCUSD",1648901189354,3.19822625,46645.0,46641.0,1.15]
["bitfinex","BTCUSD",1648901189355,3.15332625,46645.0,46641.0,1.15]
["bitfinex","BTCUSD",1648901189434,3.15332625,46645.0,46644.0,0.05681483]
["bitfinex","BTCUSD",1648901189435,3.14932625,46645.0,46644.0,0.05681483]
["bitfinex","BTCUSD",1648901189510,3.14932625,46645.0,46644.0,0.68748907]
["bitfinex","BTCUSD",1648901189663,3.14932625,46645.0,46644.0,0.73048907]
["bitfinex","BTCUSD",1648901189738,3.14932625,46645.0,46644.0,0.83048907]
["bitfinex","BTCUSD",1648901189813,3.14932625,46645.0,46644.0,0.52948907]
["bitfinex","BTCUSD",1648901189890,3.14932625,46645.0,46644.0,0.51972483]
["bitfinex","BTCUSD",1648901190047,3.14932625,46645.0,46644.0,1.11972483]
["bitfinex","BTCUSD",1648901190116,3.14532625,46645.0,46644.0,1.11972483]
["bitfinex","BTCUSD",1648901190192,3.14532625,46645.0,46644.0,1.07072483]
["bitfinex","BTCUSD",1648901190344,3.14532625,46645.0,46644.0,1.080492]
["bitfinex","BTCUSD",1648901190498,0.2702429,46648.0,46644.0,1.080492]
["bitfinex","BTCUSD",1648901190584,0.2702429,46648.0,46644.0,0.87772483]
["bitfinex","BTCUSD",1648901190652,0.2702429,46648.0,46647.0,0.05681483]
["bitfinex","BTCUSD",1648901190806,0.53692963,46648.0,46647.0,0.05681483]
["bitfinex","BTCUSD",1648901191108,0.26668673,46648.0,46647.0,0.55681483]
["bitfinex","BTCUSD",1648901191192,0.26668673,46648.0,46647.0,0.05681483]
["bitfinex","BTCUSD",1648901191258,0.2,46649.0,46647.0,0.37782283]
["bitfinex","BTCUSD",1648901191339,0.00079209,46650.0,46648.0,0.05681483]
["bitfinex","BTCUSD",1648901191411,0.2,46649.0,46648.0,0.05681483]
["bitfinex","BTCUSD",1648901191493,0.2,46649.0,46648.0,0.30312883]
["bitfinex","BTCUSD",1648901191577,0.00079209,46650.0,46648.0,0.30312883]
["bitfinex","BTCUSD",1648901191648,0.00079209,46650.0,46649.0,0.05681483]
["bitfinex","BTCUSD",1648901191727,0.00079209,46650.0,46649.0,0.37782283]
["bitfinex","BTCUSD",1648901191792,0.00079209,46650.0,46649.0,0.38759053]
["bitfinex","BTCUSD",1648901192019,0.00079209,46650.0,46649.0,1.44583853]
["bitfinex","BTCUSD",1648901192096,0.00079209,46650.0,46649.0,1.94583853]
["bitfinex","BTCUSD",1648901192174,0.0001,46650.0,46649.0,1.94583853]
["bitfinex","BTCUSD",1648901192251,0.0001,46650.0,46649.0,1.62483053]
["bitfinex","BTCUSD",1648901192596,0.0001,46650.0,46649.0,1.94583853]
["bitfinex","BTCUSD",1648901192817,0.0001,46650.0,46649.0,1.93649924]
["bitfinex","BTCUSD",1648901193053,0.0001,46650.0,46649.0,1.98649924]
["bitfinex","BTCUSD",1648901193200,0.0001,46650.0,46649.0,1.61549124]
["bitfinex","BTCUSD",1648901193276,0.0576,46651.0,46649.0,1.61549124]
["bitfinex","BTCUSD",1648901193356,0.0576,46651.0,46650.0,0.55681483]
["bitfinex","BTCUSD",1648901193426,0.2576,46651.0,46650.0,0.55681483]
["bitfinex","BTCUSD",1648901193504,0.41243825,46651.0,46650.0,0.55681483]
["bitfinex","BTCUSD",1648901193581,0.2576,46651.0,46650.0,1.61506283]
["bitfinex","BTCUSD",1648901193883,0.2576,46651.0,46650.0,0.55681483]
["bitfinex","BTCUSD",1648901194037,0.37357955,46651.0,46650.0,0.55681483]
["bitfinex","BTCUSD",1648901194114,0.37357955,46651.0,46650.0,0.87782283]
["bitfinex","BTCUSD",1648901194189,0.0576,46651.0,46650.0,0.87782283]
["bitfinex","BTCUSD",1648901195112,0.0576,46651.0,46650.0,1.93607083]
["bitfinex","BTCUSD",1648901195181,0.0576,46651.0,46650.0,1.98607083]
["bitfinex","BTCUSD",1648901195410,0.0576,46651.0,46650.0,1.98807083]
["bitfinex","BTCUSD",1648901195489,0.0576,46651.0,46650.0,1.99783989]
["bitfinex","BTCUSD",1648901195637,0.0576,46651.0,46650.0,2.65323989]
["bitfinex","BTCUSD",1648901195711,0.0576,46651.0,46650.0,1.99783989]
["bitfinex","BTCUSD",1648901195787,0.0576,46651.0,46650.0,1.92312589]
["bitfinex","BTCUSD",1648901195861,0.0576,46651.0,46650.0,1.67683189]
["bitfinex","BTCUSD",1648901196012,0.0576,46651.0,46650.0,1.62683189]
["bitfinex","BTCUSD",1648901196091,0.0326,46651.0,46650.0,1.61706283]
["bitfinex","BTCUSD",1648901196346,0.54306223,46651.0,46650.0,1.61706283]
["bitfinex","BTCUSD",1648901196348,0.54306223,46651.0,46650.0,1.560248]
["bitfinex","BTCUSD",1648901196420,0.73977517,46651.0,46650.0,1.61706283]
["bitfinex","BTCUSD",1648901196495,0.73977517,46651.0,46650.0,1.11706283]
["bitfinex","BTCUSD",1648901196571,0.54091314,46651.0,46650.0,1.12344055]
["bitfinex","BTCUSD",1648901196725,0.03045091,46651.0,46650.0,1.13320982]
["bitfinex","BTCUSD",1648901196879,0.03045091,46651.0,46650.0,1.13120982]
["bitfinex","BTCUSD",1648901197027,0.03045091,46651.0,46650.0,0.07296182]
["bitfinex","BTCUSD",1648901197105,0.03045091,46651.0,46650.0,0.39396982]
["bitfinex","BTCUSD",1648901197183,0.03045091,46651.0,46650.0,0.39396919]
["bitfinex","BTCUSD",1648901197258,0.03045091,46651.0,46650.0,0.69396846]
["bitfinex","BTCUSD",1648901197485,0.03045091,46651.0,46650.0,0.69096846]
["bitfinex","BTCUSD",1648901197793,0.03045091,46651.0,46650.0,0.39096846]
["bitfinex","BTCUSD",1648901198552,0.03045091,46651.0,46650.0,1.45248945]
["bitfinex","BTCUSD",1648901198705,0.03045091,46651.0,46650.0,1.45048945]
["bitfinex","BTCUSD",1648901198779,0.03045091,46651.0,46650.0,1.37577545]
["bitfinex","BTCUSD",1648901199464,0.03045091,46651.0,46650.0,1.37777545]
["bitfinex","BTCUSD",1648901199921,0.01,46654.0,46650.0,1.37777545]
["bitfinex","BTCUSD",1648901200110,0.01,46654.0,46653.0,0.38695139]
["bitfinex","BTCUSD",1648901200186,0.01,46654.0,46653.0,0.73695139]
["bitfinex","BTCUSD",1648901200262,0.01,46654.0,46653.0,0.43695139]
["bitfinex","BTCUSD",1648901200336,0.01,46654.0,46653.0,0.47995139]
["bitfinex","BTCUSD",1648901201474,0.01,46654.0,46653.0,0.48195139]
["bitfinex","BTCUSD",1648901202237,0.01,46654.0,46653.0,0.78195139]
["bitfinex","BTCUSD",1648901202466,0.01,46654.0,46653.0,1.01739287]
["bitfinex","BTCUSD",1648901202773,0.01295279,46654.0,46653.0,1.01975589]
["bitfinex","BTCUSD",1648901202925,0.01295279,46654.0,46653.0,2.07800389]
["bitfinex","BTCUSD",1648901203002,0.00295279,46654.0,46653.0,2.73340389]
["bitfinex","BTCUSD",1648901203078,2.79e-06,46654.0,46653.0,2.74411389]
["bitfinex","BTCUSD",1648901203175,2.79e-06,46654.0,46653.0,2.79411389]
["bitfinex","BTCUSD",1648901203227,2.79e-06,46654.0,46653.0,3.45372253]
["bitfinex","BTCUSD",1648901203305,2.79e-06,46654.0,46653.0,3.80372253]
["bitfinex","BTCUSD",1648901203459,2.79e-06,46654.0,46653.0,3.80872253]
["bitfinex","BTCUSD",1648901203898,0.00134688,46659.0,46655.0,0.053535]
["bitfinex","BTCUSD",1648901203969,0.00134688,46659.0,46658.0,0.05681483]
["bitfinex","BTCUSD",1648901204049,4.688e-05,46659.0,46658.0,1.25845983]
["bitfinex","BTCUSD",1648901204123,4.688e-05,46659.0,46658.0,1.26822334]
["bitfinex","BTCUSD",1648901204197,4.688e-05,46659.0,46658.0,1.31122334]
["bitfinex","BTCUSD",1648901204282,4.688e-05,46659.0,46658.0,1.40188805]
["bitfinex","BTCUSD",1648901204360,4.688e-05,46659.0,46658.0,2.46013605]
["bitfinex","BTCUSD",1648901204888,4.688e-05,46659.0,46658.0,1.80473605]
["bitfinex","BTCUSD",1648901205039,4.688e-05,46659.0,46658.0,2.96013605]
["bitfinex","BTCUSD",1648901205188,4.688e-05,46659.0,46658.0,3.06013605]
["bitfinex","BTCUSD",1648901205492,4.688e-05,46659.0,46658.0,3.06613605]
["bitfinex","BTCUSD",1648901205649,4.688e-05,46659.0,46658.0,3.07684605]
["bitfinex","BTCUSD",1648901206103,4.688e-05,46659.0,46658.0,3.57684605]
["bitfinex","BTCUSD",1648901206180,4.688e-05,46659.0,46658.0,3.27684605]
["bitfinex","BTCUSD",1648901206486,4.688e-05,46659.0,46658.0,2.62144605]
["bitfinex","BTCUSD",1648901206559,4.688e-05,46659.0,46658.0,2.61073605]
["bitfinex","BTCUSD",1648901207093,4.688e-05,46659.0,46658.0,2.11073605]
["bitfinex","BTCUSD",1648901207247,0.00256373,46659.0,46658.0,2.11511697]
["bitfinex","BTCUSD",1648901207321,0.00256373,46659.0,46658.0,2.10911697]
["bitfinex","BTCUSD",1648901207473,0.00256373,46659.0,46658.0,2.11411697]
["bitfinex","BTCUSD",1648901207602,0.00256373,46659.0,46658.0,2.76951697]
["bitfinex","BTCUSD",1648901208131,0.00256373,46659.0,46658.0,2.11411697]
["bitfinex","BTCUSD",1648901208592,0.00256373,46659.0,46658.0,2.06411697]
["bitfinex","BTCUSD",1648901208670,0.00256373,46659.0,46658.0,1.76287197]
["bitfinex","BTCUSD",1648901208749,0.00256373,46659.0,46658.0,1.66305714]
["bitfinex","BTCUSD",1648901208836,0.00256373,46659.0,46658.0,1.66262892]
["bitfinex","BTCUSD",1648901208978,0.20256373,46659.0,46658.0,1.66262892]
["bitfinex","BTCUSD",1648901209052,0.52357173,46659.0,46658.0,1.66262892]
["bitfinex","BTCUSD",1648901209126,0.52357173,46659.0,46658.0,1.16262892]
["bitfinex","BTCUSD",1648901209205,0.52357173,46659.0,46658.0,1.06262892]
["bitfinex","BTCUSD",1648901209281,0.56652485,46659.0,46658.0,1.06262892]
["bitfinex","BTCUSD",1648901209435,0.86957444,46659.0,46658.0,0.41272559]
["bitfinex","BTCUSD",1648901209963,0.54856644,46659.0,46658.0,0.41272559]
["bitfinex","BTCUSD",1648901210041,0.34856644,46659.0,46658.0,0.41272559]
["bitfinex","BTCUSD",1648901210192,0.50530949,46659.0,46658.0,0.41272559]
["bitfinex","BTCUSD",1648901210270,0.2022599,46659.0,46658.0,0.41272559]
["bitfinex","BTCUSD",1648901210650,0.5232679,46659.0,46658.0,0.41272559]
["bitfinex","BTCUSD",1648901210958,0.5232679,46659.0,46653.0,0.64304]
["bitfinex","BTCUSD",1648901210959,1.15,46658.0,46653.0,0.64304]
["bitfinex","BTCUSD",1648901211032,0.2,46656.0,46653.0,0.64304]
["bitfinex","BTCUSD",1648901211108,0.321008,46655.0,46653.0,0.64304]
["bitfinex","BTCUSD",1648901211188,0.24403731,46654.0,46653.0,0.64304]
["bitfinex","BTCUSD",1648901211368,0.7698141,46654.0,46653.0,0.64304]
["bitfinex","BTCUSD",1648901211437,0.60804531,46654.0,46653.0,0.64304]
["bitfinex","BTCUSD",1648901211666,0.56948827,46654.0,46653.0,0.64304]
["bitfinex","BTCUSD",1648901211903,1.09049627,46654.0,46653.0,0.64304]
["bitfinex","BTCUSD",1648901211968,0.89049627,46654.0,46653.0,0.64304]
["bitfinex","BTCUSD",1648901212043,1.09049627,46654.0,46653.0,0.64304]
["bitfinex","BTCUSD",1648901212424,0.89049627,46654.0,46653.0,0.64304]
["bitfinex","BTCUSD",1648901212499,1.09049627,46654.0,46653.0,0.64304]
["bitfinex","BTCUSD",1648901212650,0.89049627,46654.0,46653.0,0.64304]
["bitfinex","BTCUSD",1648901212729,1.09049627,46654.0,46653.0,0.64304]
["bitfinex","BTCUSD",1648901212802,0.89049627,46654.0,46653.0,0.64304]
["bitfinex","BTCUSD",1648901212879,1.28871629,46654.0,46653.0,0.64304]
["bitfinex","BTCUSD",1648901213114,1.15,46653.0,46645.0,0.20082]
["bitfinex","BTCUSD",1648901213188,1.203588,46653.0,46645.0,0.20082]
["bitfinex","BTCUSD",1648901213281,0.043,46652.0,46645.0,0.20082]
["bitfinex","BTCUSD",1648901213349,0.27269302,46642.0,46638.0,0.01072]
["bitfinex","BTCUSD",1648901213423,0.27269302,46642.0,46639.0,0.246442]
["bitfinex","BTCUSD",1648901213501,0.24851803,46641.0,46636.0,0.2007]
["bitfinex","BTCUSD",1648901213571,0.24851803,46641.0,46637.0,0.321008]
["bitfinex","BTCUSD",1648901213646,0.24851803,46641.0,46636.0,0.2007]
["bitfinex","BTCUSD",1648901213723,0.24851803,46641.0,46637.0,0.321008]
["bitfinex","BTCUSD",1648901213800,0.24851803,46641.0,46635.0,0.1]
["bitfinex","BTCUSD",1648901213874,0.24851803,46641.0,46636.0,0.321008]
["bitfinex","BTCUSD",1648901213948,0.24851803,46641.0,46635.0,0.1]
["bitfinex","BTCUSD",1648901214026,0.24851803,46641.0,46636.0,0.321008]
["bitfinex","BTCUSD",1648901214106,0.23277891,46640.0,46636.0,0.321008]
["bitfinex","BTCUSD",1648901214410,0.23277891,46640.0,46630.0,0.50094]
["bitfinex","BTCUSD",1648901214481,0.23277891,46640.0,46630.0,0.20094]
["bitfinex","BTCUSD",1648901214559,0.27577891,46640.0,46630.0,0.20094]
["bitfinex","BTCUSD",1648901214711,0.22895327,46632.0,46630.0,0.20094]
["bitfinex","BTCUSD",1648901215141,0.23277891,46640.0,46630.0,0.20094]
["bitfinex","BTCUSD",1648901215216,0.043,46635.0,46630.0,0.20094]
["bitfinex","BTCUSD",1648901215522,0.043,46635.0,46631.0,0.09003]
["bitfinex","BTCUSD",1648901216286,0.24087119,46633.0,46631.0,0.09003]
["bitfinex","BTCUSD",1648901216589,0.24087119,46633.0,46631.0,0.002]
["bitfinex","BTCUSD",1648901216818,0.24087119,46633.0,46630.0,0.20094]
["bitfinex","BTCUSD",1648901216896,0.24087119,46633.0,46624.0,0.05]
["bitfinex","BTCUSD",1648901216975,0.27931575,46628.0,46617.0,0.01072]
["bitfinex","BTCUSD",1648901217049,0.27931575,46628.0,46622.0,0.321008]
["bitfinex","BTCUSD",1648901217811,0.27931575,46628.0,46620.0,0.20022]
["bitfinex","BTCUSD",1648901217884,0.27931575,46628.0,46621.0,0.321008]
["bitfinex","BTCUSD",1648901217959,0.27931575,46628.0,46621.0,0.621008]
["bitfinex","BTCUSD",1648901218038,0.27931575,46628.0,46623.0,0.24667]
["bitfinex","BTCUSD",1648901218115,0.27931575,46628.0,46624.0,0.321008]
["bitfinex","BTCUSD",1648901218192,0.27931575,46628.0,46622.0,0.47362905]
["bitfinex","BTCUSD",1648901218268,0.27931575,46628.0,46623.0,0.321008]
["bitfinex","BTCUSD",1648901218349,0.27931575,46628.0,46624.0,0.24665]
["bitfinex","BTCUSD",1648901218426,0.27931575,46628.0,46622.0,0.47362905]
["bitfinex","BTCUSD",1648901218504,0.27931575,46628.0,46623.0,0.321008]
["bitfinex","BTCUSD",1648901218572,0.27931575,46628.0,46622.0,0.47362905]
["bitfinex","BTCUSD",1648901218650,0.27931575,46628.0,46623.0,0.321008]
["bitfinex","BTCUSD",1648901218724,0.27931575,46628.0,46622.0,0.47362905]
["bitfinex","BTCUSD",1648901219534,0.27931575,46628.0,46622.0,0.47662905]
["bitfinex","BTCUSD",1648901220144,0.00298106,46627.0,46625.0,0.00207627]
["bitfinex","BTCUSD",1648901220523,0.00298106,46627.0,46626.0,0.321008]
["bitfinex","BTCUSD",1648901220601,0.00298106,46627.0,46625.0,0.00207627]
["bitfinex","BTCUSD",1648901220682,0.00298106,46627.0,46626.0,0.321008]
["bitfinex","BTCUSD",1648901220764,0.043,46635.0,46627.0,0.95]
["bitfinex","BTCUSD",1648901220830,0.043,46635.0,46625.0,0.00207627]
["bitfinex","BTCUSD",1648901220917,0.043,46635.0,46626.0,0.321008]
["bitfinex","BTCUSD",1648901220982,0.47269302,46642.0,46627.0,0.3]
["bitfinex","BTCUSD",1648901221069,0.27269302,46642.0,46628.0,0.246602]
["bitfinex","BTCUSD",1648901221142,0.27269302,46642.0,46628.0,0.30341683]
["bitfinex","BTCUSD",1648901221210,0.27269302,46642.0,46628.0,0.246602]
["bitfinex","BTCUSD",1648901221364,0.01072,46641.0,46628.0,0.296602]
["bitfinex","BTCUSD",1648901221667,0.27269302,46642.0,46630.0,0.320976]
["bitfinex","BTCUSD",1648901221971,0.27269302,46642.0,46630.0,0.24661]
["bitfinex","BTCUSD",1648901222049,0.27269302,46642.0,46631.0,0.47353528]
["bitfinex","BTCUSD",1648901222129,0.27269302,46642.0,46632.0,0.246599]
["bitfinex","BTCUSD",1648901222200,0.27269302,46642.0,46633.0,0.3]
["bitfinex","BTCUSD",1648901222281,0.27269302,46642.0,46634.0,0.246587]
["bitfinex","BTCUSD",1648901222622,0.27269302,46642.0,46634.0,0.289587]
["bitfinex","BTCUSD",1648901222624,0.27269302,46642.0,46639.0,0.00976947]
["bitfinex","BTCUSD",1648901222625,0.26769302,46642.0,46639.0,0.00976947]
["bitfinex","BTCUSD",1648901222697,0.26769302,46642.0,46640.0,0.24655]
["bitfinex","BTCUSD",1648901222775,0.26769302,46642.0,46641.0,0.30976947]
["bitfinex","BTCUSD",1648901222934,0.26769302,46642.0,46641.0,0.596544]
["bitfinex","BTCUSD",1648901223002,0.26769302,46642.0,46641.0,0.60631243]
["bitfinex","BTCUSD",1648901223084,0.26769302,46642.0,46641.0,0.60631191]
["bitfinex","BTCUSD",1648901223151,0.26769302,46642.0,46641.0,1.31852674]
["bitfinex","BTCUSD",1648901223229,0.26769302,46642.0,46641.0,1.30471191]
["bitfinex","BTCUSD",1648901223689,0.26769302,46642.0,46641.0,1.29537246]
["bitfinex","BTCUSD",1648901223760,0.26769302,46642.0,46641.0,0.99537246]
["bitfinex","BTCUSD",1648901224216,0.26769302,46642.0,46641.0,1.09537246]
["bitfinex","BTCUSD",1648901225132,0.26769302,46642.0,46641.0,1.36706783]
["bitfinex","BTCUSD",1648901225207,0.26769302,46642.0,46641.0,1.86706783]
["bitfinex","BTCUSD",1648901225436,0.26769302,46642.0,46641.0,1.91706783]
["bitfinex","BTCUSD",1648901225513,0.26769302,46642.0,46641.0,1.94495558]
["bitfinex","BTCUSD",1648901225596,0.26769302,46642.0,46641.0,1.94995558]
["bitfinex","BTCUSD",1648901225671,0.26769302,46642.0,46641.0,1.96067558]
["bitfinex","BTCUSD",1648901225821,0.26769302,46642.0,46641.0,2.01749041]
["bitfinex","BTCUSD",1648901225972,6.4e-07,46642.0,46641.0,2.49085553]
["bitfinex","BTCUSD",1648901226125,0.03409,46646.0,46641.0,2.49085553]
["bitfinex","BTCUSD",1648901226199,0.03409,46646.0,46643.0,0.90193]
["bitfinex","BTCUSD",1648901226387,0.02139,46646.0,46645.0,0.98577756]
["bitfinex","BTCUSD",1648901226461,0.02139,46646.0,46645.0,1.33625626]
["bitfinex","BTCUSD",1648901226533,0.02139,46646.0,46645.0,1.97941626]
["bitfinex","BTCUSD",1648901226610,0.02139,46646.0,46645.0,1.9385567]
["bitfinex","BTCUSD",1648901226837,0.02139,46646.0,46645.0,1.93898502]
["bitfinex","BTCUSD",1648901226913,0.02139,46646.0,46645.0,2.41235014]
["bitfinex","BTCUSD",1648901227069,9e-05,46646.0,46645.0,2.41235014]
["bitfinex","BTCUSD",1648901227148,0.03425,46668.0,46648.0,0.6554]
["bitfinex","BTCUSD",1648901227219,0.02354,46668.0,46656.0,0.6554]
["bitfinex","BTCUSD",1648901227298,0.02354,46668.0,46658.0,0.6554]
["bitfinex","BTCUSD",1648901227376,0.0027678,46667.0,46661.0,0.00976445]
["bitfinex","BTCUSD",1648901227455,0.0027678,46667.0,46663.0,0.6554]
["bitfinex","BTCUSD",1648901227529,0.0027678,46667.0,46666.0,0.00976445]
["bitfinex","BTCUSD",1648901227601,0.0027678,46667.0,46666.0,0.31296028]
["bitfinex","BTCUSD",1648901227681,0.0027678,46667.0,46666.0,0.61295872]
["bitfinex","BTCUSD",1648901227750,0.0027678,46667.0,46666.0,0.55614389]
["bitfinex","BTCUSD",1648901227981,0.0027678,46667.0,46666.0,0.25614389]
["bitfinex","BTCUSD",1648901228060,0.0027678,46667.0,46666.0,0.55614389]
["bitfinex","BTCUSD",1648901228285,0.02354,46668.0,46666.0,0.54680922]
["bitfinex","BTCUSD",1648901228372,0.02354,46668.0,46666.0,0.546381]
["bitfinex","BTCUSD",1648901228443,0.02354,46668.0,46667.0,0.00042822]
["bitfinex","BTCUSD",1648901228516,0.02354,46668.0,46667.0,0.24680122]
["bitfinex","BTCUSD",1648901228666,0.02354,46668.0,46667.0,0.54680122]
["bitfinex","BTCUSD",1648901229580,0.02354,46668.0,46667.0,0.55080122]
["bitfinex","BTCUSD",1648901229661,0.02354,46668.0,46667.0,0.59380122]
["bitfinex","BTCUSD",1648901229734,0.02354,46668.0,46667.0,1.24920122]
["bitfinex","BTCUSD",1648901229816,0.02354,46668.0,46667.0,1.30601605]
["bitfinex","BTCUSD",1648901229888,2.04e-06,46670.0,46668.0,1.2]
["bitfinex","BTCUSD",1648901229973,2.04e-06,46670.0,46669.0,1.21221483]
["bitfinex","BTCUSD",1648901230186,0.00039288,46673.0,46669.0,1.51228583]
["bitfinex","BTCUSD",1648901230245,0.00039288,46673.0,46672.0,1.06221483]
["bitfinex","BTCUSD",1648901230318,0.00039288,46673.0,46672.0,1.38268531]
["bitfinex","BTCUSD",1648901230399,0.00039288,46673.0,46672.0,2.02546531]
["bitfinex","BTCUSD",1648901230472,0.00039288,46673.0,46672.0,2.32180531]
["bitfinex","BTCUSD",1648901230548,0.00039288,46673.0,46672.0,2.36480531]
["bitfinex","BTCUSD",1648901230776,0.00039288,46673.0,46672.0,1.93794811]
["bitfinex","BTCUSD",1648901230849,0.00039288,46673.0,46672.0,1.99476294]
["bitfinex","BTCUSD",1648901231275,0.00039288,46673.0,46672.0,2.09476294]
["bitfinex","BTCUSD",1648901231992,0.21039288,46673.0,46672.0,2.14829494]
["bitfinex","BTCUSD",1648901232296,0.21039288,46673.0,46672.0,2.15900494]
["bitfinex","BTCUSD",1648901232385,0.00078576,46673.0,46672.0,2.15900494]
["bitfinex","BTCUSD",1648901232451,0.001,46680.0,46673.0,0.00078]
["bitfinex","BTCUSD",1648901232535,0.001,46680.0,46679.0,0.05681483]
["bitfinex","BTCUSD",1648901232601,0.001,46680.0,46679.0,1.01221483]
["bitfinex","BTCUSD",1648901232683,0.006,46684.0,46679.0,1.66604285]
["bitfinex","BTCUSD",1648901232755,0.006,46684.0,46683.0,0.08467656]
["bitfinex","BTCUSD",1648901232833,0.006,46684.0,46683.0,1.04983548]
["bitfinex","BTCUSD",1648901232904,0.006,46684.0,46683.0,1.93873348]
["bitfinex","BTCUSD",1648901232981,0.006,46684.0,46683.0,1.68173348]
["bitfinex","BTCUSD",1648901233062,0.006,46684.0,46683.0,1.74595648]
["bitfinex","BTCUSD",1648901233131,0.006,46684.0,46683.0,0.97046973]
["bitfinex","BTCUSD",1648901233209,0.006,46684.0,46683.0,0.97089777]
["bitfinex","BTCUSD",1648901233290,0.00210001,46693.0,46684.0,0.25]
["bitfinex","BTCUSD",1648901233371,0.31132249,46691.0,46685.0,0.256962]
["bitfinex","BTCUSD",1648901233448,0.00210001,46693.0,46689.0,0.00042804]
["bitfinex","BTCUSD",1648901233517,0.00210001,46693.0,46690.0,0.08385956]
["bitfinex","BTCUSD",1648901233591,0.00210001,46693.0,46692.0,0.08385956]
["bitfinex","BTCUSD",1648901233746,0.32297401,46693.0,46692.0,0.08385956]
["bitfinex","BTCUSD",1648901233894,0.00210001,46693.0,46692.0,0.08385956]
["bitfinex","BTCUSD",1648901234044,0.00210001,46693.0,46692.0,0.246209]
["bitfinex","BTCUSD",1648901234120,0.00210001,46693.0,46692.0,0.25596886]
["bitfinex","BTCUSD",1648901234197,0.00210001,46693.0,46692.0,0.31278369]
["bitfinex","BTCUSD",1648901234276,0.00210001,46693.0,46692.0,0.68688339]
["bitfinex","BTCUSD",1648901234351,0.00210001,46693.0,46692.0,0.60302383]
["bitfinex","BTCUSD",1648901234433,0.00210001,46693.0,46692.0,0.72988339]
["bitfinex","BTCUSD",1648901234507,0.00210001,46693.0,46692.0,1.38528339]
["bitfinex","BTCUSD",1648901234662,0.00210001,46693.0,46692.0,1.39597339]
["bitfinex","BTCUSD",1648901235034,0.00210001,46693.0,46692.0,1.33915856]
["bitfinex","BTCUSD",1648901235112,0.00210001,46693.0,46692.0,0.74057339]
["bitfinex","BTCUSD",1648901235194,0.00210001,46693.0,46692.0,0.30032703]
["bitfinex","BTCUSD",1648901235414,0.00210001,46693.0,46692.0,0.35714186]
["bitfinex","BTCUSD",1648901235497,0.00210001,46693.0,46692.0,0.65714186]
["bitfinex","BTCUSD",1648901235566,0.00210001,46693.0,46692.0,0.66114186]
["bitfinex","BTCUSD",1648901235642,0.00210001,46693.0,46692.0,1.31654186]
["bitfinex","BTCUSD",1648901236107,0.00210001,46693.0,46692.0,0.66114186]
["bitfinex","BTCUSD",1648901236254,0.00210001,46693.0,46692.0,0.30432703]
["bitfinex","BTCUSD",1648901236634,0.00210001,46693.0,46692.0,0.36114186]
["bitfinex","BTCUSD",1648901236862,0.00210001,46693.0,46692.0,0.35714186]
["bitfinex","BTCUSD",1648901237092,0.00210001,46693.0,46692.0,0.30032703]
["bitfinex","BTCUSD",1648901237244,0.00452586,46693.0,46692.0,0.30032703]
["bitfinex","BTCUSD",1648901237315,0.00452586,46693.0,46692.0,0.35714186]
["bitfinex","BTCUSD",1648901237469,0.21452586,46693.0,46692.0,0.30032703]
["bitfinex","BTCUSD",1648901237600,0.21452586,46693.0,46692.0,0.30532703]
["bitfinex","BTCUSD",1648901237751,0.21452586,46693.0,46692.0,0.36214186]
["bitfinex","BTCUSD",1648901237827,0.21452586,46693.0,46692.0,0.30532703]
["bitfinex","BTCUSD",1648901237908,0.21452586,46693.0,46692.0,0.66214186]
["bitfinex","BTCUSD",1648901238287,0.21452586,46693.0,46692.0,1.36754186]
["bitfinex","BTCUSD",1648901238359,0.21452586,46693.0,46692.0,1.46754186]
["bitfinex","BTCUSD",1648901238821,0.21452586,46693.0,46692.0,1.77598406]
["bitfinex","BTCUSD",1648901238896,0.21452586,46693.0,46692.0,1.7757052]
["bitfinex","BTCUSD",1648901238970,0.21452586,46693.0,46692.0,1.9357052]
["bitfinex","BTCUSD",1648901239046,0.21452586,46693.0,46692.0,2.5782152]
["bitfinex","BTCUSD",1648901239127,0.001,46696.0,46692.0,2.5782152]
["bitfinex","BTCUSD",1648901239204,0.001,46696.0,46695.0,1.06221483]
["bitfinex","BTCUSD",1648901239276,0.001,46696.0,46695.0,1.60840483]
["bitfinex","BTCUSD",1648901239353,0.001,46696.0,46695.0,2.31432249]
["bitfinex","BTCUSD",1648901239735,0.001,46696.0,46695.0,4.31432249]
["bitfinex","BTCUSD",1648901239816,0.001,46696.0,46695.0,3.96432249]
["bitfinex","BTCUSD",1648901240039,0.001,46696.0,46695.0,2.96432249]
["bitfinex","BTCUSD",1648901240122,0.001,46696.0,46695.0,3.01432249]
["bitfinex","BTCUSD",1648901240267,0.001,46696.0,46695.0,3.11432249]
["bitfinex","BTCUSD",1648901240346,0.001,46696.0,46695.0,3.46432249]
["bitfinex","BTCUSD",1648901240503,0.001,46696.0,46695.0,2.45363249]
["bitfinex","BTCUSD",1648901240576,0.001,46696.0,46695.0,2.95363249]
["bitfinex","BTCUSD",1648901240806,0.001,46696.0,46695.0,2.67091956]
["bitfinex","BTCUSD",1648901240885,0.001,46696.0,46695.0,2.28160956]
["bitfinex","BTCUSD",1648901240974,0.001,46696.0,46695.0,2.18706]
["bitfinex","BTCUSD",1648901241036,0.001,46696.0,46695.0,1.61551956]
["bitfinex","BTCUSD",1648901241116,0.001,46696.0,46695.0,1.11551956]
["bitfinex","BTCUSD",1648901241192,0.001,46696.0,46695.0,0.76932956]
["bitfinex","BTCUSD",1648901241193,0.29682614,46696.0,46695.0,0.76932956]
["bitfinex","BTCUSD",1648901241462,0.29682614,46696.0,46695.0,0.93166]
["bitfinex","BTCUSD",1648901241464,0.29682614,46696.0,46695.0,0.88666]
["bitfinex","BTCUSD",1648901241569,0.29682614,46696.0,46695.0,0.88966]
["bitfinex","BTCUSD",1648901241788,0.00303889,46696.0,46695.0,0.88966]
["bitfinex","BTCUSD",1648901242394,0.00303889,46696.0,46695.0,0.64347]
["bitfinex","BTCUSD",1648901242469,0.00303889,46696.0,46695.0,0.88966]
["bitfinex","BTCUSD",1648901242548,0.00303889,46696.0,46695.0,0.64347]
["bitfinex","BTCUSD",1648901242621,0.00303889,46696.0,46695.0,0.88966]
["bitfinex","BTCUSD",1648901242700,0.00303889,46696.0,46695.0,1.00992343]
["bitfinex","BTCUSD",1648901242850,0.00303889,46696.0,46695.0,1.00692343]
["bitfinex","BTCUSD",1648901243230,0.00303889,46696.0,46695.0,0.9501086]
["bitfinex","BTCUSD",1648901243616,0.00303889,46696.0,46695.0,1.0041086]
["bitfinex","BTCUSD",1648901244072,0.00303889,46696.0,46695.0,0.7472286]
["bitfinex","BTCUSD",1648901244222,0.00303889,46696.0,46695.0,0.64804648]
["bitfinex","BTCUSD",1648901244376,0.00303889,46696.0,46695.0,0.17505809]
["bitfinex","BTCUSD",1648901244761,0.00303889,46696.0,46695.0,0.17463006]
["bitfinex","BTCUSD",1648901244836,0.00303889,46696.0,46695.0,0.17063006]
["bitfinex","BTCUSD",1648901245192,0.00303889,46696.0,46695.0,0.41682006]
["bitfinex","BTCUSD",1648901245570,0.00303889,46696.0,46695.0,0.41982006]
["bitfinex","BTCUSD",1648901246487,0.00303889,46696.0,46695.0,0.77979177]
["bitfinex","BTCUSD",1648901246564,0.00303889,46696.0,46695.0,1.47819177]
["bitfinex","BTCUSD",1648901246643,0.00303889,46696.0,46695.0,1.48794881]
["bitfinex","BTCUSD",1648901246715,0.00303889,46696.0,46695.0,1.47819177]
["bitfinex","BTCUSD",1648901246790,0.00303889,46696.0,46695.0,1.54563787]
["bitfinex","BTCUSD",1648901246868,0.00303889,46696.0,46695.0,1.59563787]
["bitfinex","BTCUSD",1648901247323,0.00303889,46696.0,46695.0,1.69563787]
["bitfinex","BTCUSD",1648901247626,0.00303889,46696.0,46695.0,1.64282304]
["bitfinex","BTCUSD",1648901247702,0.00303889,46696.0,46695.0,1.34282304]
["bitfinex","BTCUSD",1648901247780,0.21303889,46696.0,46695.0,1.33306694]
["bitfinex","BTCUSD",1648901247859,0.21303889,46696.0,46695.0,1.42280486]
["bitfinex","BTCUSD",1648901248699,0.21303889,46696.0,46695.0,1.47961969]
["bitfinex","BTCUSD",1648901248893,0.21303889,46696.0,46695.0,1.41880486]
["bitfinex","BTCUSD",1648901249024,0.21303889,46696.0,46695.0,1.48630969]
["bitfinex","BTCUSD",1648901249101,0.21303889,46696.0,46695.0,1.42949486]
["bitfinex","BTCUSD",1648901249176,0.21303889,46696.0,46695.0,1.48630969]
["bitfinex","BTCUSD",1648901249559,0.21303889,46696.0,46695.0,1.49130969]
["bitfinex","BTCUSD",1648901250251,0.21303889,46696.0,46695.0,1.39130969]
["bitfinex","BTCUSD",1648901250854,0.00267683,46698.0,46695.0,1.38630969]
["bitfinex","BTCUSD",1648901250932,0.00267683,46698.0,46697.0,0.95839183]
["bitfinex","BTCUSD",1648901251004,0.00267683,46698.0,46697.0,1.27883793]
["bitfinex","BTCUSD",1648901251083,0.00197683,46699.0,46698.0,1.8054]
["bitfinex","BTCUSD",1648901251168,0.00197683,46699.0,46698.0,1.87290483]
["bitfinex","BTCUSD",1648901251234,0.00197683,46699.0,46698.0,3.03996114]
["bitfinex","BTCUSD",1648901251312,0.00197683,46699.0,46698.0,3.32637483]
["bitfinex","BTCUSD",1648901251467,0.00197683,46699.0,46698.0,3.43410274]
["bitfinex","BTCUSD",1648901251690,0.00197683,46699.0,46698.0,3.32680274]
["bitfinex","BTCUSD",1648901251919,0.00563065,46701.0,46700.0,0.6554]
["bitfinex","BTCUSD",1648901251995,6.5e-07,46701.0,46700.0,1.37333273]
["bitfinex","BTCUSD",1648901252074,0.01,46714.0,46701.0,0.901552]
["bitfinex","BTCUSD",1648901252172,0.003,46719.0,46713.0,0.40681483]
["bitfinex","BTCUSD",1648901252228,0.00065672,46726.0,46716.0,0.2]
["bitfinex","BTCUSD",1648901252321,0.1069336,46763.0,46725.0,0.65]
["bitfinex","BTCUSD",1648901252433,0.53129987,46776.0,46725.0,0.65]
["bitfinex","BTCUSD",1648901252434,2.01727515,46772.0,46738.0,0.25]
["bitfinex","BTCUSD",1648901252464,2.01727515,46772.0,46721.0,0.43385956]
["bitfinex","BTCUSD",1648901252465,0.26648193,46772.0,46760.0,0.25681483]
["bitfinex","BTCUSD",1648901252698,0.35294508,46790.0,46760.0,0.25681483]
["bitfinex","BTCUSD",1648901252699,0.005,46774.0,46773.0,1.90894207]
["bitfinex","BTCUSD",1648901252849,0.01060995,46789.0,46787.0,1.89987207]
["bitfinex","BTCUSD",1648901252926,0.17613326,46792.0,46790.0,1.29886025]
["bitfinex","BTCUSD",1648901253004,0.22016657,46795.0,46794.0,1.12172699]
["bitfinex","BTCUSD",1648901253087,0.2,46799.0,46797.0,0.18447213]
["bitfinex","BTCUSD",1648901253161,0.2,46799.0,46798.0,0.05681483]
["bitfinex","BTCUSD",1648901253240,0.2,46799.0,46798.0,0.64105]
["bitfinex","BTCUSD",1648901253466,0.21068,46799.0,46798.0,0.63805]
["bitfinex","BTCUSD",1648901253545,0.21068,46799.0,46790.0,0.043]
["bitfinex","BTCUSD",1648901253702,0.29737163,46798.0,46784.0,0.35]
["bitfinex","BTCUSD",1648901253769,0.26307681,46790.0,46784.0,0.35]
["bitfinex","BTCUSD",1648901253921,0.26307681,46790.0,46789.0,0.00973517]
["bitfinex","BTCUSD",1648901254077,0.50866249,46790.0,46784.0,0.35]
["bitfinex","BTCUSD",1648901254151,0.69866249,46790.0,46789.0,0.043]
["bitfinex","BTCUSD",1648901254234,0.69866249,46790.0,46781.0,0.106822]
["bitfinex","BTCUSD",1648901254303,0.19,46784.0,46783.0,0.043]
["bitfinex","BTCUSD",1648901254386,0.19,46784.0,46773.0,0.6554]
["bitfinex","BTCUSD",1648901254466,0.19321069,46767.0,46762.0,0.342643]
["bitfinex","BTCUSD",1648901254527,0.30295314,46782.0,46762.0,0.213643]
["bitfinex","BTCUSD",1648901254528,0.24017832,46763.0,46762.0,0.213643]
["bitfinex","BTCUSD",1648901254602,0.19,46771.0,46766.0,0.20052]
["bitfinex","BTCUSD",1648901254854,0.19,46771.0,46765.0,0.043]
["bitfinex","BTCUSD",1648901254855,0.61669375,46770.0,46765.0,0.043]
["bitfinex","BTCUSD",1648901254913,0.19,46767.0,46760.0,0.002]
["bitfinex","BTCUSD",1648901254994,0.3,46766.0,46754.0,0.05]
["bitfinex","BTCUSD",1648901255212,0.19,46761.0,46754.0,0.05]
["bitfinex","BTCUSD",1648901255293,0.19,46761.0,46749.0,0.2004]
["bitfinex","BTCUSD",1648901255515,0.892895,46760.0,46750.0,0.245823]
["bitfinex","BTCUSD",1648901255589,0.892895,46760.0,46749.0,0.2004]
["bitfinex","BTCUSD",1648901255590,0.19,46758.0,46749.0,0.2004]
["bitfinex","BTCUSD",1648901255743,0.3,46759.0,46749.0,0.2004]
["bitfinex","BTCUSD",1648901255819,0.31514676,46758.0,46749.0,0.2434]
["bitfinex","BTCUSD",1648901255897,0.19,46770.0,46749.0,0.2434]
["bitfinex","BTCUSD",1648901255977,0.00028673,46771.0,46749.0,0.2434]
["bitfinex","BTCUSD",1648901256053,0.005,46777.0,46749.0,0.053]
["bitfinex","BTCUSD",1648901256131,0.19,46767.0,46750.0,0.245826]
["bitfinex","BTCUSD",1648901256203,0.005,46777.0,46750.0,0.352702]
["bitfinex","BTCUSD",1648901256461,0.005,46777.0,46752.0,0.91481548]
["bitfinex","BTCUSD",1648901256462,0.00114676,46763.0,46752.0,0.91481548]
["bitfinex","BTCUSD",1648901256503,0.005,46777.0,46762.0,0.01]
["bitfinex","BTCUSD",1648901256578,0.129,46783.0,46763.0,1.15]
["bitfinex","BTCUSD",1648901256658,0.129,46783.0,46768.0,0.6554]
["bitfinex","BTCUSD",1648901256732,0.129,46783.0,46773.0,0.01]
["bitfinex","BTCUSD",1648901256805,0.129,46783.0,46774.0,0.6554]
["bitfinex","BTCUSD",1648901256885,0.129,46783.0,46776.0,0.6554]
["bitfinex","BTCUSD",1648901256961,0.129,46783.0,46777.0,0.901052]
["bitfinex","BTCUSD",1648901257035,0.129,46781.0,46777.0,0.901052]
["bitfinex","BTCUSD",1648901257190,0.129,46781.0,46780.0,0.20076]
["bitfinex","BTCUSD",1648901257262,0.129,46781.0,46780.0,0.446394]
["bitfinex","BTCUSD",1648901257339,0.129,46781.0,46780.0,1.087694]
["bitfinex","BTCUSD",1648901257494,0.129,46781.0,46780.0,0.84206]
["bitfinex","BTCUSD",1648901257723,0.449874,46781.0,46780.0,0.73456]
["bitfinex","BTCUSD",1648901257799,0.129,46781.0,46780.0,0.73456]
["bitfinex","BTCUSD",1648901257879,2.355758,46781.0,46780.0,0.73456]
["bitfinex","BTCUSD",1648901257952,2.953148,46781.0,46780.0,0.980194]
["bitfinex","BTCUSD",1648901258025,3.046108,46781.0,46780.0,0.980194]
["bitfinex","BTCUSD",1648901258100,4.045108,46781.0,46780.0,0.980194]
["bitfinex","BTCUSD",1648901258178,0.339,46781.0,46780.0,0.980194]
["bitfinex","BTCUSD",1648901258257,3.411854,46781.0,46780.0,1.030194]
["bitfinex","BTCUSD",1648901258334,2.874814,46781.0,46780.0,0.39269255]
["bitfinex","BTCUSD",1648901258405,2.361553,46781.0,46780.0,0.39269255]
["bitfinex","BTCUSD",1648901258481,0.21,46781.0,46780.0,0.69269099]
["bitfinex","BTCUSD",1648901258556,1.354468,46781.0,46780.0,0.39269099]
["bitfinex","BTCUSD",1648901258631,1.016263,46781.0,46780.0,0.39269099]
["bitfinex","BTCUSD",1648901258707,0.21,46781.0,46780.0,0.40337099]
["bitfinex","BTCUSD",1648901258863,0.21,46781.0,46780.0,0.75678199]
["bitfinex","BTCUSD",1648901258938,0.21,46781.0,46780.0,0.81678199]
["bitfinex","BTCUSD",1648901259017,0.007916,46803.0,46781.0,0.245618]
["bitfinex","BTCUSD",1648901259093,0.06078,46800.0,46785.0,0.35]
["bitfinex","BTCUSD",1648901259183,0.06078,46800.0,46787.0,0.01]
["bitfinex","BTCUSD",1648901259250,0.06078,46800.0,46794.0,0.27557424]
["bitfinex","BTCUSD",1648901259323,0.06078,46800.0,46795.0,0.3]
["bitfinex","BTCUSD",1648901259399,0.06078,46800.0,46796.0,0.245529]
["bitfinex","BTCUSD",1648901259622,0.06078,46800.0,46796.0,0.288529]
["bitfinex","BTCUSD",1648901259698,0.06078,46800.0,46796.0,0.043]
["bitfinex","BTCUSD",1648901259777,0.06078,46800.0,46799.0,0.00973704]
["bitfinex","BTCUSD",1648901259848,0.06078,46800.0,46799.0,0.25524704]
["bitfinex","BTCUSD",1648901259926,0.06147485,46800.0,46799.0,0.25524704]
["bitfinex","BTCUSD",1648901260246,0.06147485,46800.0,46799.0,0.00973704]
["bitfinex","BTCUSD",1648901260321,0.68095535,46800.0,46788.0,0.73678638]
["bitfinex","BTCUSD",1648901260388,0.3,46799.0,46788.0,0.73678638]
["bitfinex","BTCUSD",1648901260466,0.24398458,46791.0,46788.0,0.73678638]
["bitfinex","BTCUSD",1648901260543,0.24398458,46791.0,46790.0,0.00973787]
["bitfinex","BTCUSD",1648901260621,0.19,46790.0,46788.0,0.73678638]
["bitfinex","BTCUSD",1648901260769,0.510874,46790.0,46789.0,0.00021356]
["bitfinex","BTCUSD",1648901260844,0.19,46790.0,46789.0,0.00021356]
["bitfinex","BTCUSD",1648901261908,0.19069493,46791.0,46788.0,0.73678638]
["bitfinex","BTCUSD",1648901262064,0.320874,46790.0,46788.0,0.73678638]
["bitfinex","BTCUSD",1648901262141,0.620874,46790.0,46788.0,0.73678638]
["bitfinex","BTCUSD",1648901262218,0.320874,46789.0,46788.0,0.73678638]
["bitfinex","BTCUSD",1648901262293,0.56943603,46789.0,46788.0,0.73678638]
["bitfinex","BTCUSD",1648901262370,0.56943603,46789.0,46788.0,0.58577638]
["bitfinex","BTCUSD",1648901262446,0.56943603,46789.0,46788.0,0.48375638]
["bitfinex","BTCUSD",1648901262535,0.51943603,46789.0,46788.0,0.48375638]
["bitfinex","BTCUSD",1648901262594,0.56676903,46789.0,46788.0,0.48375638]
["bitfinex","BTCUSD",1648901262671,0.56676903,46789.0,46782.0,0.05]
["bitfinex","BTCUSD",1648901262748,0.19,46783.0,46781.0,0.1875]
["bitfinex","BTCUSD",1648901262822,0.320874,46782.0,46781.0,0.1875]
["bitfinex","BTCUSD",1648901263130,0.19,46782.0,46781.0,0.1875]
["bitfinex","BTCUSD",1648901263358,0.007935,46788.0,46781.0,0.1875]
["bitfinex","BTCUSD",1648901263432,0.19,46791.0,46781.0,0.1875]
["bitfinex","BTCUSD",1648901263509,0.19,46791.0,46782.0,0.295655]
["bitfinex","BTCUSD",1648901263586,0.19,46794.0,46782.0,0.295655]
["bitfinex","BTCUSD",1648901263738,0.007887,46793.0,46782.0,0.295655]
["bitfinex","BTCUSD",1648901264015,0.19,46794.0,46782.0,0.295655]
["bitfinex","BTCUSD",1648901264169,0.00787,46799.0,46782.0,0.295655]
["bitfinex","BTCUSD",1648901264244,0.00787,46799.0,46781.0,0.1875]
["bitfinex","BTCUSD",1648901264245,0.29179407,46792.0,46781.0,0.1875]
["bitfinex","BTCUSD",1648901264321,0.45679407,46792.0,46781.0,0.1875]
["bitfinex","BTCUSD",1648901264417,0.26623809,46788.0,46781.0,0.1875]
["bitfinex","BTCUSD",1648901264478,0.165,46784.0,46781.0,0.1875]
["bitfinex","BTCUSD",1648901264550,0.32069,46783.0,46781.0,0.1875]
["bitfinex","BTCUSD",1648901264776,0.165,46790.0,46781.0,0.483164]
["bitfinex","BTCUSD",1648901264855,0.165,46793.0,46782.0,0.295654]
["bitfinex","BTCUSD",1648901264927,0.00113465,46796.0,46782.0,0.595654]
["bitfinex","BTCUSD",1648901265087,0.00113465,46796.0,46782.0,0.295654]
["bitfinex","BTCUSD",1648901265158,0.45679407,46792.0,46782.0,0.295654]
["bitfinex","BTCUSD",1648901265238,0.31247777,46792.0,46781.0,0.1875]
["bitfinex","BTCUSD",1648901265311,0.31247777,46792.0,46781.0,0.19066595]
["bitfinex","BTCUSD",1648901265386,0.32069,46791.0,46781.0,0.19066595]
["bitfinex","BTCUSD",1648901265462,0.165,46786.0,46781.0,0.19066595]
["bitfinex","BTCUSD",1648901265543,0.32069,46785.0,46781.0,0.18978595]
["bitfinex","BTCUSD",1648901265689,0.32069,46785.0,46781.0,0.17378595]
["bitfinex","BTCUSD",1648901265846,0.165,46786.0,46781.0,0.17378595]
["bitfinex","BTCUSD",1648901265917,0.2569306,46787.0,46781.0,0.17378595]
["bitfinex","BTCUSD",1648901266073,0.465,46791.0,46781.0,0.17378595]
["bitfinex","BTCUSD",1648901266147,0.3,46796.0,46781.0,0.17378595]
["bitfinex","BTCUSD",1648901266224,0.007917,46791.0,46781.0,0.17378595]
["bitfinex","BTCUSD",1648901266525,0.307917,46791.0,46781.0,0.17378595]
["bitfinex","BTCUSD",1648901266682,0.165,46786.0,46780.0,0.03961582]
["bitfinex","BTCUSD",1648901266761,0.165,46782.0,46780.0,0.03961582]
["bitfinex","BTCUSD",1648901266838,0.3,46781.0,46780.0,0.03961582]
["bitfinex","BTCUSD",1648901266914,1.2,46780.0,46754.0,0.2321]
["bitfinex","BTCUSD",1648901266985,0.3513709,46771.0,46757.0,0.05]
["bitfinex","BTCUSD",1648901267067,0.165,46768.0,46766.0,0.00041095]
["bitfinex","BTCUSD",1648901267143,0.78569,46768.0,46766.0,0.00041095]
["bitfinex","BTCUSD",1648901267216,0.48569,46768.0,46766.0,0.00041095]
["bitfinex","BTCUSD",1648901267295,1.2,46767.0,46758.0,0.11069]
["bitfinex","BTCUSD",1648901267364,0.32069,46766.0,46758.0,0.01069]
["bitfinex","BTCUSD",1648901267439,0.32069,46765.0,46758.0,0.01069]
["bitfinex","BTCUSD",1648901267514,0.32069,46765.0,46757.0,0.05]
["bitfinex","BTCUSD",1648901267636,0.0394,46764.0,46757.0,0.05]
["bitfinex","BTCUSD",1648901267715,0.360117,46764.0,46757.0,0.05]
["bitfinex","BTCUSD",1648901267864,0.0394,46764.0,46757.0,0.05]
["bitfinex","BTCUSD",1648901268101,0.0394,46764.0,46763.0,0.695717]
["bitfinex","BTCUSD",1648901268178,0.0394,46764.0,46763.0,7.525078]
["bitfinex","BTCUSD",1648901268248,0.165,46775.0,46764.0,0.79840051]
["bitfinex","BTCUSD",1648901268325,0.360117,46774.0,46764.0,0.04840051]
["bitfinex","BTCUSD",1648901268396,0.165,46772.0,46764.0,0.04840051]
["bitfinex","BTCUSD",1648901268551,0.320717,46771.0,46764.0,0.04840051]
["bitfinex","BTCUSD",1648901268631,0.320717,46771.0,46764.0,0.04340051]
["bitfinex","BTCUSD",1648901268704,0.3,46770.0,46764.0,0.04340051]
["bitfinex","BTCUSD",1648901268780,1.05,46766.0,46757.0,0.02]
["bitfinex","BTCUSD",1648901268857,1.05,46766.0,46765.0,0.381851]
["bitfinex","BTCUSD",1648901268930,0.27333325,46767.0,46765.0,0.331851]
["bitfinex","BTCUSD",1648901269006,0.61232837,46766.0,46757.0,0.02]
["bitfinex","BTCUSD",1648901269084,0.29161137,46766.0,46753.0,0.01069]
["bitfinex","BTCUSD",1648901269159,0.59161137,46766.0,46753.0,0.01069]
["bitfinex","BTCUSD",1648901269240,0.23199534,46758.0,46753.0,0.01069]
["bitfinex","BTCUSD",1648901269314,0.23199534,46758.0,46752.0,0.001]
["bitfinex","BTCUSD",1648901269540,0.23199534,46758.0,46754.0,0.460665]
["bitfinex","BTCUSD",1648901269615,0.23199534,46758.0,46753.0,0.476939]
["bitfinex","BTCUSD",1648901269846,0.26273389,46757.0,46755.0,0.460665]
["bitfinex","BTCUSD",1648901269921,0.26273389,46757.0,46752.0,0.001]
["bitfinex","BTCUSD",1648901269922,0.23199534,46758.0,46753.0,0.476939]
["bitfinex","BTCUSD",1648901270072,0.23199534,46758.0,46753.0,0.795955]
["bitfinex","BTCUSD",1648901270153,0.23199534,46758.0,46756.0,0.778864]
["bitfinex","BTCUSD",1648901270226,0.23199534,46758.0,46753.0,0.985944]
["bitfinex","BTCUSD",1648901270301,0.320717,46757.0,46753.0,0.985944]
["bitfinex","BTCUSD",1648901270379,0.320717,46757.0,46754.0,0.784551]
["bitfinex","BTCUSD",1648901270460,0.320717,46757.0,46753.0,0.19]
["bitfinex","BTCUSD",1648901270461,0.165,46755.0,46753.0,0.19]
["bitfinex","BTCUSD",1648901270532,0.320717,46754.0,46753.0,0.19]
["bitfinex","BTCUSD",1648901270692,1.2,46753.0,46751.0,0.0001]
["bitfinex","BTCUSD",1648901270836,0.360117,46752.0,46751.0,0.0001]
["bitfinex","BTCUSD",1648901270911,0.320717,46752.0,46751.0,0.0001]
["bitfinex","BTCUSD",1648901270990,0.360117,46752.0,46751.0,0.0001]
["bitfinex","BTCUSD",1648901271065,0.0394,46752.0,46751.0,0.0001]
["bitfinex","BTCUSD",1648901271146,0.0394,46752.0,46751.0,0.486686]
["bitfinex","BTCUSD",1648901271428,0.0394,46752.0,46751.0,0.465701]
["bitfinex","BTCUSD",1648901272092,0.0394,46752.0,46751.0,2.680428]
["bitfinex","BTCUSD",1648901272168,0.0394,46752.0,46751.0,3.944617]
["bitfinex","BTCUSD",1648901272252,0.0394,46752.0,46751.0,2.094459]
["bitfinex","BTCUSD",1648901272322,0.0394,46752.0,46751.0,2.133357]
["bitfinex","BTCUSD",1648901272477,0.0394,46752.0,46751.0,2.204414]
["bitfinex","BTCUSD",1648901272548,0.0394,46752.0,46751.0,2.466444]
["bitfinex","BTCUSD",1648901272624,0.00223654,46757.0,46751.0,2.726444]
["bitfinex","BTCUSD",1648901272703,0.00223654,46757.0,46751.0,4.626444]
["bitfinex","BTCUSD",1648901272778,0.00223654,46757.0,46751.0,4.64785]
["bitfinex","BTCUSD",1648901272932,0.165,46764.0,46763.0,0.22965259]
["bitfinex","BTCUSD",1648901273013,0.65958303,46764.0,46763.0,0.22965259]
["bitfinex","BTCUSD",1648901273086,0.96749303,46764.0,46763.0,0.22965259]
["bitfinex","BTCUSD",1648901273164,1.00689303,46764.0,46763.0,0.22965259]
["bitfinex","BTCUSD",1648901273389,0.81381803,46764.0,46763.0,0.22965259]
["bitfinex","BTCUSD",1648901273463,0.81381803,46764.0,46763.0,0.22945259]
["bitfinex","BTCUSD",1648901273540,0.96633096,46764.0,46763.0,0.22945259]
["bitfinex","BTCUSD",1648901273769,0.96633096,46764.0,46752.0,0.0156946]
["bitfinex","BTCUSD",1648901273846,0.165,46755.0,46752.0,0.0144946]
["bitfinex","BTCUSD",1648901273923,0.60325436,46754.0,46752.0,0.0142946]
["bitfinex","BTCUSD",1648901274003,0.24242085,46753.0,46752.0,0.0141946]
["bitfinex","BTCUSD",1648901274076,1.20280841,46752.0,46751.0,0.00317901]
["bitfinex","BTCUSD",1648901274153,1.52352541,46752.0,46751.0,0.00317901]
["bitfinex","BTCUSD",1648901274307,0.32352541,46752.0,46751.0,0.00317901]
["bitfinex","BTCUSD",1648901274455,0.320745,46752.0,46751.0,0.00317901]
["bitfinex","BTCUSD",1648901274534,0.320745,46752.0,46751.0,0.59154401]
["bitfinex","BTCUSD",1648901274606,0.320745,46752.0,46751.0,0.52585201]
["bitfinex","BTCUSD",1648901274687,0.328611,46752.0,46751.0,0.61154401]
["bitfinex","BTCUSD",1648901274841,0.0394,46753.0,46751.0,0.61154401]
["bitfinex","BTCUSD",1648901274922,0.160388,46772.0,46751.0,1.74445601]
["bitfinex","BTCUSD",1648901274923,0.007849,46762.0,46751.0,1.74445601]
["bitfinex","BTCUSD",1648901274991,0.0394,46759.0,46751.0,1.97181801]
["bitfinex","BTCUSD",1648901275139,0.007841,46765.0,46751.0,1.97181801]
["bitfinex","BTCUSD",1648901275224,0.0394,46761.0,46751.0,0.00317901]
["bitfinex","BTCUSD",1648901275293,0.320745,46760.0,46751.0,0.00317901]
["bitfinex","BTCUSD",1648901275444,0.007827,46759.0,46751.0,0.00317901]
["bitfinex","BTCUSD",1648901275520,0.320745,46758.0,46751.0,0.00317901]
["bitfinex","BTCUSD",1648901275596,0.00782,46757.0,46751.0,0.00317901]
["bitfinex","BTCUSD",1648901275671,0.320745,46756.0,46751.0,0.00317901]
["bitfinex","BTCUSD",1648901276131,0.007798,46755.0,46751.0,0.00317901]
["bitfinex","BTCUSD",1648901276208,0.485745,46754.0,46751.0,9.01e-06]
["bitfinex","BTCUSD",1648901276280,0.007791,46753.0,46751.0,9.01e-06]
["bitfinex","BTCUSD",1648901276360,0.320745,46752.0,46751.0,9.01e-06]
["bitfinex","BTCUSD",1648901276508,0.360145,46752.0,46751.0,0.00104576]
["bitfinex","BTCUSD",1648901276890,0.62213238,46752.0,46751.0,0.00104576]
["bitfinex","BTCUSD",1648901278266,0.62213238,46752.0,46751.0,0.20104576]
["bitfinex","BTCUSD",1648901278340,0.360145,46752.0,46751.0,0.20104576]
["bitfinex","BTCUSD",1648901278416,0.36305378,46752.0,46751.0,0.20104576]
["bitfinex","BTCUSD",1648901278493,0.32365378,46752.0,46751.0,0.20104576]
["bitfinex","BTCUSD",1648901278720,0.33152878,46752.0,46751.0,0.20104576]
["bitfinex","BTCUSD",1648901280101,0.33152878,46752.0,46751.0,0.39104576]
["bitfinex","BTCUSD",1648901280323,0.63152878,46752.0,46751.0,0.39104576]
["bitfinex","BTCUSD",1648901280403,0.63152878,46752.0,46751.0,0.38900576]
["bitfinex","BTCUSD",1648901280509,0.94152878,46752.0,46751.0,0.38300576]
["bitfinex","BTCUSD",1648901280567,0.94152878,46752.0,46751.0,0.37800576]
["bitfinex","BTCUSD",1648901280632,1.14592878,46752.0,46751.0,0.37400576]
["bitfinex","BTCUSD",1648901280708,1.14592878,46752.0,46751.0,0.36800576]
["bitfinex","BTCUSD",1648901280783,1.34592878,46752.0,46751.0,0.36500576]
["bitfinex","BTCUSD",1648901280857,1.09592878,46752.0,46751.0,0.36500576]
["bitfinex","BTCUSD",1648901280934,1.08805378,46752.0,46751.0,0.36500576]
["bitfinex","BTCUSD",1648901281009,0.78805378,46752.0,46751.0,0.36500576]
["bitfinex","BTCUSD",1648901281084,0.62305378,46752.0,46751.0,0.36500576]
["bitfinex","BTCUSD",1648901282625,1.09686666,46752.0,46751.0,0.36500576]
["bitfinex","BTCUSD",1648901282695,1.10478466,46752.0,46751.0,0.36400576]
["bitfinex","BTCUSD",1648901282777,1.10478466,46752.0,46751.0,0.35800576]
["bitfinex","BTCUSD",1648901282852,1.10478466,46752.0,46746.0,0.275]
["bitfinex","BTCUSD",1648901282858,0.25,46748.0,46746.0,0.275]
["bitfinex","BTCUSD",1648901282935,0.793622,46747.0,46746.0,0.175]
["bitfinex","BTCUSD",1648901283015,1.2,46746.0,46733.0,0.052]
["bitfinex","BTCUSD",1648901283083,1.2,46746.0,46741.0,0.0098]
["bitfinex","BTCUSD",1648901283084,0.007836,46745.0,46741.0,0.0098]
["bitfinex","BTCUSD",1648901283153,1.2394,46744.0,46733.0,0.052]
["bitfinex","BTCUSD",1648901283233,0.5933798,46743.0,46733.0,0.052]
["bitfinex","BTCUSD",1648901283310,0.2087291,46736.0,46733.0,0.002]
["bitfinex","BTCUSD",1648901283383,0.2087291,46736.0,46728.0,0.375]
["bitfinex","BTCUSD",1648901283458,0.67082998,46735.0,46728.0,0.375]
["bitfinex","BTCUSD",1648901283611,0.63142998,46735.0,46728.0,0.375]
["bitfinex","BTCUSD",1648901283687,0.28827263,46730.0,46728.0,0.375]
["bitfinex","BTCUSD",1648901283765,0.25975281,46724.0,46718.0,0.01069]
["bitfinex","BTCUSD",1648901283841,0.320745,46723.0,46718.0,0.01069]
["bitfinex","BTCUSD",1648901283916,0.620745,46723.0,46719.0,0.64211]
["bitfinex","BTCUSD",1648901283989,0.0394,46722.0,46719.0,0.64211]
["bitfinex","BTCUSD",1648901284069,0.320745,46721.0,46719.0,0.64211]
["bitfinex","BTCUSD",1648901284146,0.21099943,46728.0,46719.0,0.64211]
["bitfinex","BTCUSD",1648901284220,0.3743419,46727.0,46719.0,0.64211]
["bitfinex","BTCUSD",1648901284303,0.4137419,46727.0,46720.0,0.458148]
["bitfinex","BTCUSD",1648901284375,0.4137419,46727.0,46719.0,0.64211]
["bitfinex","BTCUSD",1648901284450,0.053505,46724.0,46719.0,0.64211]
["bitfinex","BTCUSD",1648901284602,0.115876,46723.0,46719.0,0.64211]
["bitfinex","BTCUSD",1648901284677,0.1565998,46721.0,46712.0,0.01069]
["bitfinex","BTCUSD",1648901284771,1.46321912,46719.0,46710.0,0.285]
["bitfinex","BTCUSD",1648901284852,2.51672712,46719.0,46710.0,0.285]
["bitfinex","BTCUSD",1648901284941,0.26980512,46711.0,46710.0,0.0001]
["bitfinex","BTCUSD",1648901284981,0.56980512,46711.0,46704.0,0.004]
["bitfinex","BTCUSD",1648901285063,1.2,46710.0,46704.0,0.004]
["bitfinex","BTCUSD",1648901285136,1.0,46709.0,46704.0,0.004]
["bitfinex","BTCUSD",1648901285211,0.115876,46709.0,46704.0,0.004]
["bitfinex","BTCUSD",1648901285290,0.115876,46709.0,46703.0,0.001]
["bitfinex","BTCUSD",1648901285291,1.2,46708.0,46696.0,0.01]
["bitfinex","BTCUSD",1648901285380,1.2,46708.0,46705.0,2.126048]
["bitfinex","BTCUSD",1648901285381,0.3,46707.0,46705.0,2.126048]
["bitfinex","BTCUSD",1648901285448,0.62943967,46707.0,46705.0,3.209504]
["bitfinex","BTCUSD",1648901285523,0.62943967,46707.0,46705.0,2.802605]
["bitfinex","BTCUSD",1648901285590,0.0394,46706.0,46702.0,2.297539]
["bitfinex","BTCUSD",1648901285668,0.115876,46705.0,46696.0,0.01]
["bitfinex","BTCUSD",1648901285744,0.0394,46706.0,46697.0,0.01069]
["bitfinex","BTCUSD",1648901285822,0.0394,46705.0,46703.0,0.28901052]
["bitfinex","BTCUSD",1648901286199,0.0394,46705.0,46704.0,0.001]
["bitfinex","BTCUSD",1648901286420,0.360239,46705.0,46704.0,0.001]
["bitfinex","BTCUSD",1648901286645,0.320839,46705.0,46704.0,0.001]
["bitfinex","BTCUSD",1648901287485,0.320839,46705.0,46704.0,0.000378]
["bitfinex","BTCUSD",1648901287639,0.628752,46705.0,46704.0,0.001378]
["bitfinex","BTCUSD",1648901287795,0.668152,46705.0,46704.0,0.001378]
["bitfinex","BTCUSD",1648901287869,1.20137,46704.0,46701.0,2.27e-06]
["bitfinex","BTCUSD",1648901287945,0.18781176,46693.0,46692.0,0.3125]
["bitfinex","BTCUSD",1648901288038,1.88933414,46693.0,46692.0,0.2625]
["bitfinex","BTCUSD",1648901288097,1.94288624,46693.0,46692.0,0.1338]
["bitfinex","BTCUSD",1648901288249,1.65079924,46693.0,46692.0,0.1338]
["bitfinex","BTCUSD",1648901288326,1.69019924,46693.0,46692.0,0.1338]
["bitfinex","BTCUSD",1648901288401,0.69019924,46693.0,46692.0,0.1338]
["bitfinex","BTCUSD",1648901288555,0.72254653,46693.0,46692.0,0.1338]
["bitfinex","BTCUSD",1648901288780,0.368152,46693.0,46692.0,0.1338]
["bitfinex","BTCUSD",1648901289008,0.360239,46693.0,46692.0,0.1338]
["bitfinex","BTCUSD",1648901290656,0.36478635,46693.0,46692.0,0.1338]
["bitfinex","BTCUSD",1648901291188,0.37270335,46693.0,46692.0,0.1338]
["bitfinex","BTCUSD",1648901292910,0.26920229,46696.0,46692.0,0.1338]
["bitfinex","BTCUSD",1648901292978,0.10706797,46701.0,46692.0,0.1338]
["bitfinex","BTCUSD",1648901292979,0.115853,46695.0,46692.0,0.1338]
["bitfinex","BTCUSD",1648901293209,0.21,46693.0,46692.0,0.1338]
["bitfinex","BTCUSD",1648901293284,0.325853,46693.0,46692.0,0.1338]
["bitfinex","BTCUSD",1648901294623,0.330395,46693.0,46692.0,0.1338]
["bitfinex","BTCUSD",1648901295618,0.330395,46693.0,46692.0,0.0713]
["bitfinex","BTCUSD",1648901296003,0.680395,46693.0,46692.0,0.0713]
["bitfinex","BTCUSD",1648901296077,0.680395,46693.0,46689.0,0.8]
["bitfinex","BTCUSD",1648901296078,1.2,46692.0,46689.0,0.8]
["bitfinex","BTCUSD",1648901296165,1.115853,46691.0,46689.0,0.8]
["bitfinex","BTCUSD",1648901296267,0.35356,46690.0,46689.0,0.8]
["bitfinex","BTCUSD",1648901296312,1.2,46689.0,46678.0,0.05]
["bitfinex","BTCUSD",1648901296389,1.4590442,46689.0,46678.0,0.05]
["bitfinex","BTCUSD",1648901296461,0.155253,46688.0,46678.0,0.05]
["bitfinex","BTCUSD",1648901296536,0.3,46687.0,46678.0,0.05]
["bitfinex","BTCUSD",1648901296609,0.107127,46686.0,46678.0,0.05]
["bitfinex","BTCUSD",1648901296686,0.3,46685.0,46678.0,0.05]
["bitfinex","BTCUSD",1648901296761,0.415853,46685.0,46678.0,0.05]
["bitfinex","BTCUSD",1648901296836,0.455253,46685.0,46678.0,0.05]
["bitfinex","BTCUSD",1648901296914,0.155253,46685.0,46678.0,0.05]
["bitfinex","BTCUSD",1648901297140,0.155253,46685.0,46682.0,0.0006545]
["bitfinex","BTCUSD",1648901297222,0.208812,46685.0,46682.0,0.0006545]
["bitfinex","BTCUSD",1648901297292,0.155253,46685.0,46682.0,0.0006545]
["bitfinex","BTCUSD",1648901298168,0.155253,46685.0,46678.0,0.05]
["bitfinex","BTCUSD",1648901298324,0.58633525,46685.0,46682.0,0.0006545]
["bitfinex","BTCUSD",1648901298476,1.88633525,46685.0,46682.0,0.0006545]
["bitfinex","BTCUSD",1648901298551,1.93633525,46685.0,46682.0,0.0006545]
["bitfinex","BTCUSD",1648901298628,1.0,46684.0,46682.0,0.0006545]
["bitfinex","BTCUSD",1648901298701,0.3,46683.0,46682.0,0.0006545]
["bitfinex","BTCUSD",1648901298778,1.415853,46683.0,46682.0,0.0006545]
["bitfinex","BTCUSD",1648901298854,1.505253,46683.0,46682.0,0.0006545]
["bitfinex","BTCUSD",1648901299004,1.205253,46683.0,46682.0,0.0006545]
["bitfinex","BTCUSD",1648901299088,1.2,46682.0,46675.0,0.3125]
["bitfinex","BTCUSD",1648901299160,1.053575,46681.0,46675.0,0.3125]
["bitfinex","BTCUSD",1648901299237,0.17945212,46677.0,46675.0,0.3125]
["bitfinex","BTCUSD",1648901299311,1.35879372,46676.0,46675.0,0.3125]
["bitfinex","BTCUSD",1648901299387,0.39819372,46676.0,46675.0,0.3125]
["bitfinex","BTCUSD",1648901299614,0.67505426,46676.0,46675.0,0.3125]
["bitfinex","BTCUSD",1648901300227,0.72862926,46676.0,46675.0,0.3125]
["bitfinex","BTCUSD",1648901301387,0.208828,46676.0,46675.0,0.3125]
["bitfinex","BTCUSD",1648901301462,0.155253,46676.0,46675.0,0.3125]
["bitfinex","BTCUSD",1648901301617,0.115853,46676.0,46675.0,0.3125]
["bitfinex","BTCUSD",1648901301718,0.053551,46681.0,46676.0,0.72622577]
["bitfinex","BTCUSD",1648901301771,0.002,46681.0,46676.0,0.12622577]
["bitfinex","BTCUSD",1648901301850,0.002,46681.0,46677.0,0.3]
["bitfinex","BTCUSD",1648901302004,0.002,46681.0,46678.0,0.035]
["bitfinex","BTCUSD",1648901302302,0.002,46681.0,46679.0,0.321093]
["bitfinex","BTCUSD",1648901302378,0.002,46681.0,46680.0,0.621093]
["bitfinex","BTCUSD",1648901302456,0.002,46681.0,46680.0,0.3]
["bitfinex","BTCUSD",1648901302527,0.002,46681.0,46680.0,0.621093]
["bitfinex","BTCUSD",1648901302603,0.002,46681.0,46680.0,0.3]
["bitfinex","BTCUSD",1648901302756,0.002,46681.0,46678.0,0.035]
["bitfinex","BTCUSD",1648901302985,0.27755754,46682.0,46678.0,0.035]
["bitfinex","BTCUSD",1648901303368,0.21,46681.0,46678.0,0.035]
["bitfinex","BTCUSD",1648901303443,0.21,46681.0,46677.0,0.00065999]
["bitfinex","BTCUSD",1648901303599,0.51526479,46681.0,46677.0,0.00065999]
["bitfinex","BTCUSD",1648901304052,0.21,46681.0,46677.0,0.00065999]
["bitfinex","BTCUSD",1648901304127,0.21,46681.0,46676.0,0.12622577]
["bitfinex","BTCUSD",1648901304356,0.21,46681.0,46677.0,0.00065368]
["bitfinex","BTCUSD",1648901304435,0.03690465,46687.0,46677.0,0.00065368]
["bitfinex","BTCUSD",1648901304509,0.053545,46688.0,46677.0,0.30065368]
["bitfinex","BTCUSD",1648901304584,0.103545,46688.0,46677.0,0.30065368]
["bitfinex","BTCUSD",1648901304665,0.053545,46688.0,46677.0,0.30065368]
["bitfinex","BTCUSD",1648901304738,0.103545,46688.0,46677.0,0.30065368]
["bitfinex","BTCUSD",1648901304815,0.053545,46688.0,46677.0,0.30065368]
["bitfinex","BTCUSD",1648901304967,0.103545,46688.0,46677.0,0.30065368]
["bitfinex","BTCUSD",1648901305131,0.05,46688.0,46680.0,0.28909822]
["bitfinex","BTCUSD",1648901305206,0.57228995,46691.0,46681.0,0.3]
["bitfinex","BTCUSD",1648901305358,0.30074154,46691.0,46683.0,0.035]
["bitfinex","BTCUSD",1648901305547,0.233515,46693.0,46683.0,0.035]
["bitfinex","BTCUSD",1648901305625,0.107089,46691.0,46684.0,0.3]
["bitfinex","BTCUSD",1648901305707,0.107089,46691.0,46683.0,0.035]
["bitfinex","BTCUSD",1648901305783,0.05354,46692.0,46684.0,0.3]
["bitfinex","BTCUSD",1648901305932,0.107081,46692.0,46686.0,0.035]
["bitfinex","BTCUSD",1648901306249,1.5922,46691.0,46686.0,0.035]
["bitfinex","BTCUSD",1648901306844,1.5922,46691.0,46680.0,0.28909822]
["bitfinex","BTCUSD",1648901307076,1.5922,46691.0,46680.0,0.28975192]
["bitfinex","BTCUSD",1648901307150,1.5922,46691.0,46683.0,0.035]
["bitfinex","BTCUSD",1648901307719,0.00303182,46690.0,46683.0,0.035]
["bitfinex","BTCUSD",1648901308030,1.5922,46689.0,46682.0,0.20028]
["bitfinex","BTCUSD",1648901308257,1.5922,46689.0,46686.0,0.035]
["bitfinex","BTCUSD",1648901308330,1.5922,46689.0,46687.0,0.3]
["bitfinex","BTCUSD",1648901308709,1.5922,46689.0,46686.0,0.0744]
["bitfinex","BTCUSD",1648901308912,1.5922,46689.0,46688.0,0.321093]
["bitfinex","BTCUSD",1648901308968,1.5922,46689.0,46688.0,0.631783]
["bitfinex","BTCUSD",1648901309043,1.5922,46689.0,46688.0,0.90993193]
["bitfinex","BTCUSD",1648901309120,1.0896,46689.0,46688.0,0.90993193]
["bitfinex","BTCUSD",1648901309196,1.0896,46689.0,46688.0,0.94933193]
["bitfinex","BTCUSD",1648901309267,1.0896,46689.0,46688.0,1.14933193]
["bitfinex","BTCUSD",1648901309421,1.0896,46689.0,46688.0,1.15909074]
["bitfinex","BTCUSD",1648901309574,0.2072,46689.0,46688.0,1.15909074]
["bitfinex","BTCUSD",1648901309800,0.2072,46689.0,46688.0,1.15809074]
["bitfinex","BTCUSD",1648901310031,0.1323,46689.0,46688.0,1.15809074]
["bitfinex","BTCUSD",1648901310566,0.1323,46689.0,46688.0,0.83799774]
["bitfinex","BTCUSD",1648901310719,0.1323,46689.0,46688.0,0.95900474]
["bitfinex","BTCUSD",1648901310793,0.1323,46689.0,46688.0,0.65900474]
["bitfinex","BTCUSD",1648901311253,0.1323,46689.0,46688.0,0.75900474]
["bitfinex","BTCUSD",1648901311406,0.1323,46689.0,46688.0,1.05900474]
["bitfinex","BTCUSD",1648901311479,0.1323,46689.0,46688.0,1.25900474]
["bitfinex","BTCUSD",1648901311559,0.13517875,46689.0,46688.0,1.25992505]
["bitfinex","BTCUSD",1648901311711,0.27809584,46706.0,46693.0,0.00834318]
["bitfinex","BTCUSD",1648901311712,0.00068296,46696.0,46693.0,0.00834318]
["bitfinex","BTCUSD",1648901311859,0.00068296,46696.0,46695.0,0.00975892]
["bitfinex","BTCUSD",1648901311937,0.00068296,46696.0,46694.0,0.321007]
["bitfinex","BTCUSD",1648901312010,0.00068296,46696.0,46695.0,0.63076581]
["bitfinex","BTCUSD",1648901312170,0.00068296,46696.0,46695.0,0.66576581]
["bitfinex","BTCUSD",1648901312324,0.00068296,46696.0,46695.0,0.67645581]
["bitfinex","BTCUSD",1648901312642,0.053514,46713.0,46695.0,0.67645581]
["bitfinex","BTCUSD",1648901312715,0.22907867,46707.0,46696.0,0.01069]
["bitfinex","BTCUSD",1648901312794,0.23787219,46713.0,46700.0,0.27328162]
["bitfinex","BTCUSD",1648901312868,0.62258887,46705.0,46701.0,0.3]
["bitfinex","BTCUSD",1648901312945,0.62258887,46705.0,46703.0,0.035]
["bitfinex","BTCUSD",1648901313175,0.62258887,46705.0,46704.0,0.3]
["bitfinex","BTCUSD",1648901313176,0.03148539,46705.0,46704.0,0.3]
["bitfinex","BTCUSD",1648901313261,0.03148539,46705.0,46703.0,0.035]
["bitfinex","BTCUSD",1648901313859,0.03033774,46705.0,46703.0,0.035]
["bitfinex","BTCUSD",1648901314779,0.01033774,46705.0,46703.0,0.035]
["bitfinex","BTCUSD",1648901314923,0.22033774,46705.0,46703.0,0.035]
["bitfinex","BTCUSD",1648901315772,0.22033774,46705.0,46704.0,0.0060219]
["bitfinex","BTCUSD",1648901316408,0.22033774,46705.0,46704.0,0.3270289]
["bitfinex","BTCUSD",1648901316627,0.22033774,46705.0,46704.0,0.0060219]
["bitfinex","BTCUSD",1648901316780,0.22033774,46705.0,46704.0,0.6270289]
["bitfinex","BTCUSD",1648901316932,0.22033774,46705.0,46704.0,0.6771189]
["bitfinex","BTCUSD",1648901317774,0.22033774,46705.0,46704.0,0.6811189]
["bitfinex","BTCUSD",1648901318004,0.22033774,46705.0,46704.0,0.76497846]
["bitfinex","BTCUSD",1648901318080,0.22033774,46705.0,46704.0,0.6811189]
["bitfinex","BTCUSD",1648901318158,0.22033774,46705.0,46704.0,0.76497846]
["bitfinex","BTCUSD",1648901319067,0.22033774,46705.0,46704.0,0.76097846]
["bitfinex","BTCUSD",1648901319222,0.05209891,46705.0,46704.0,0.76097846]
["bitfinex","BTCUSD",1648901319299,8.91e-06,46705.0,46704.0,0.91447146]
["bitfinex","BTCUSD",1648901319385,8.91e-06,46705.0,46704.0,1.5360119]
["bitfinex","BTCUSD",1648901319448,8.91e-06,46705.0,46704.0,1.61987146]
["bitfinex","BTCUSD",1648901319752,8.91e-06,46705.0,46704.0,1.67487146]
["bitfinex","BTCUSD",1648901319985,0.00398725,46705.0,46704.0,1.67487146]
["bitfinex","BTCUSD",1648901320156,0.00114837,46705.0,46704.0,2.14758149]
["bitfinex","BTCUSD",1648901320223,0.00114837,46705.0,46704.0,2.24758149]
["bitfinex","BTCUSD",1648901320301,0.00069777,46707.0,46706.0,0.6554]
["bitfinex","BTCUSD",1648901320381,0.006,46724.0,46706.0,2.794064]
["bitfinex","BTCUSD",1648901320456,0.006,46724.0,46723.0,0.035]
["bitfinex","BTCUSD",1648901320534,0.006,46724.0,46723.0,0.335]
["bitfinex","BTCUSD",1648901320606,0.006,46724.0,46723.0,0.3744]
["bitfinex","BTCUSD",1648901320837,0.006,46724.0,46723.0,0.0744]
["bitfinex","BTCUSD",1648901320989,0.23519414,46724.0,46723.0,0.0394]
["bitfinex","BTCUSD",1648901321063,0.23519414,46724.0,46721.0,0.20082]
["bitfinex","BTCUSD",1648901321442,0.265905,46723.0,46721.0,0.20082]
["bitfinex","BTCUSD",1648901321596,0.053515,46720.0,46716.0,0.035]
["bitfinex","BTCUSD",1648901321677,0.107029,46720.0,46716.0,0.035]
["bitfinex","BTCUSD",1648901321750,0.05350876,46719.0,46716.0,0.035]
["bitfinex","BTCUSD",1648901321824,0.265905,46723.0,46716.0,0.035]
["bitfinex","BTCUSD",1648901322053,0.23519414,46724.0,46716.0,0.035]
["bitfinex","BTCUSD",1648901322127,0.23519414,46724.0,46713.0,0.23132563]
["bitfinex","BTCUSD",1648901322202,0.23519414,46724.0,46717.0,0.035]
["bitfinex","BTCUSD",1648901322662,0.053501,46723.0,46717.0,0.035]
["bitfinex","BTCUSD",1648901323040,0.24763793,46721.0,46717.0,0.035]
["bitfinex","BTCUSD",1648901323269,0.22763793,46721.0,46717.0,0.035]
["bitfinex","BTCUSD",1648901323648,0.33465783,46721.0,46717.0,0.035]
["bitfinex","BTCUSD",1648901323729,0.38816483,46721.0,46717.0,0.035]
["bitfinex","BTCUSD",1648901323901,0.3,46720.0,46709.0,0.20022]
["bitfinex","BTCUSD",1648901323981,0.00349733,46718.0,46717.0,0.00601903]
["bitfinex","BTCUSD",1648901325729,0.00349733,46718.0,46717.0,0.00701903]
["bitfinex","BTCUSD",1648901326034,0.30349733,46718.0,46717.0,0.001]
["bitfinex","BTCUSD",1648901326270,0.3,46718.0,46717.0,0.001]
["bitfinex","BTCUSD",1648901326349,0.35,46718.0,46717.0,0.001]
["bitfinex","BTCUSD",1648901326424,0.35,46718.0,46712.0,0.00069778]
["bitfinex","BTCUSD",1648901326425,1.2,46717.0,46712.0,0.00069778]
["bitfinex","BTCUSD",1648901326645,1.35763765,46716.0,46708.0,7.78e-06]
["bitfinex","BTCUSD",1648901326721,0.27809489,46711.0,46700.0,0.2004]
["bitfinex","BTCUSD",1648901326799,0.053532,46708.0,46700.0,0.2004]
["bitfinex","BTCUSD",1648901326872,0.30032059,46701.0,46700.0,0.2004]
["bitfinex","BTCUSD",1648901326950,0.30032059,46701.0,46695.0,0.035]
["bitfinex","BTCUSD",1648901327023,0.24168545,46705.0,46696.0,0.30830101]
["bitfinex","BTCUSD",1648901327174,0.24168545,46705.0,46699.0,0.035]
["bitfinex","BTCUSD",1648901327405,0.3,46714.0,46699.0,0.035]
["bitfinex","BTCUSD",1648901327651,0.4,46714.0,46699.0,0.035]
["bitfinex","BTCUSD",1648901327953,0.5726898,46714.0,46699.0,0.035]
["bitfinex","BTCUSD",1648901328029,0.28992487,46707.0,46699.0,0.035]
["bitfinex","BTCUSD",1648901329095,0.31353709,46704.0,46699.0,0.035]
["bitfinex","BTCUSD",1648901329857,0.053527,46704.0,46699.0,0.035]
["bitfinex","BTCUSD",1648901329936,0.053522,46706.0,46699.0,0.035]
["bitfinex","BTCUSD",1648901330089,0.28992487,46707.0,46699.0,0.035]
["bitfinex","BTCUSD",1648901330164,0.3,46713.0,46699.0,0.035]
["bitfinex","BTCUSD",1648901330393,0.00250808,46706.0,46700.0,0.01069]
["bitfinex","BTCUSD",1648901330700,0.00250808,46706.0,46693.0,0.48415184]
["bitfinex","BTCUSD",1648901330774,0.00250808,46706.0,46705.0,0.035]
["bitfinex","BTCUSD",1648901331906,0.00250808,46706.0,46703.0,0.27667337]
["bitfinex","BTCUSD",1648901332057,0.00250808,46706.0,46703.0,0.2773718]
["bitfinex","BTCUSD",1648901332591,0.00250715,46707.0,46703.0,0.2773718]
["bitfinex","BTCUSD",1648901333046,0.00250715,46707.0,46703.0,0.27667337]
["bitfinex","BTCUSD",1648901333236,0.00250715,46707.0,46703.0,0.2773718]
["bitfinex","BTCUSD",1648901333389,0.0010454,46707.0,46703.0,0.2773718]
["bitfinex","BTCUSD",1648901333693,0.0010454,46707.0,46703.0,0.00069843]
["bitfinex","BTCUSD",1648901333847,0.23314937,46705.0,46703.0,0.00069843]
["bitfinex","BTCUSD",1648901334157,0.47310477,46704.0,46703.0,0.00069843]
["bitfinex","BTCUSD",1648901334301,0.47310477,46704.0,46701.0,0.20004]
["bitfinex","BTCUSD",1648901334456,0.17310477,46704.0,46702.0,0.00069844]
["bitfinex","BTCUSD",1648901334611,0.00139688,46701.0,46700.0,0.00098642]
["bitfinex","BTCUSD",1648901334765,0.34079688,46701.0,46700.0,0.00098642]
["bitfinex","BTCUSD",1648901334837,0.44079688,46701.0,46693.0,0.00834318]
["bitfinex","BTCUSD",1648901334920,1.2,46700.0,46683.0,0.01071]
["bitfinex","BTCUSD",1648901334993,1.2,46700.0,46678.0,0.30863322]
["bitfinex","BTCUSD",1648901334994,0.20997363,46693.0,46681.0,0.01071]
["bitfinex","BTCUSD",1648901335161,0.29820905,46688.0,46679.0,0.01071]
["bitfinex","BTCUSD",1648901335385,0.29820905,46688.0,46678.0,0.20064]
["bitfinex","BTCUSD",1648901335541,0.3,46692.0,46678.0,0.20064]
["bitfinex","BTCUSD",1648901335620,0.3,46699.0,46678.0,0.20064]
["bitfinex","BTCUSD",1648901335691,0.24230504,46693.0,46684.0,0.24763705]
["bitfinex","BTCUSD",1648901335772,0.053533,46696.0,46684.0,0.24763705]
["bitfinex","BTCUSD",1648901335844,0.05,46693.0,46685.0,0.01071]
["bitfinex","BTCUSD",1648901336003,0.002,46698.0,46685.0,0.01071]
["bitfinex","BTCUSD",1648901336912,0.002,46698.0,46689.0,0.00039475]
["bitfinex","BTCUSD",1648901336992,0.002,46698.0,46690.0,0.01069]
["bitfinex","BTCUSD",1648901337067,0.24637249,46700.0,46695.0,0.0008]
["bitfinex","BTCUSD",1648901337597,0.29989949,46700.0,46695.0,0.0008]
["bitfinex","BTCUSD",1648901337676,0.24637249,46700.0,46695.0,0.0008]
["bitfinex","BTCUSD",1648901338055,0.24637249,46700.0,46695.0,0.00147918]
["bitfinex","BTCUSD",1648901338360,0.00427918,46701.0,46695.0,0.00147918]
["bitfinex","BTCUSD",1648901338920,0.00254554,46697.0,46695.0,0.00147918]
["bitfinex","BTCUSD",1648901339063,0.00254554,46697.0,46695.0,0.0008]
["bitfinex","BTCUSD",1648901339368,0.30350095,46697.0,46695.0,0.0008]
["bitfinex","BTCUSD",1648901340585,0.57579656,46697.0,46695.0,0.0008]
["bitfinex","BTCUSD",1648901340660,0.57325102,46697.0,46695.0,0.0008]
["bitfinex","BTCUSD",1648901340738,0.92678704,46697.0,46695.0,0.0008]
["bitfinex","BTCUSD",1648901340826,0.3,46696.0,46695.0,0.0008]
["bitfinex","BTCUSD",1648901340974,0.3,46696.0,46694.0,0.00037481]
["bitfinex","BTCUSD",1648901341067,0.35,46696.0,46694.0,0.00037481]
["bitfinex","BTCUSD",1648901341124,0.3,46695.0,46694.0,0.00037481]
["bitfinex","BTCUSD",1648901341229,1.2,46694.0,46681.0,0.2007]
["bitfinex","BTCUSD",1648901341348,1.25,46694.0,46681.0,0.2007]
["bitfinex","BTCUSD",1648901341424,0.0394,46693.0,46676.0,0.12622577]
["bitfinex","BTCUSD",1648901341505,0.3104474,46681.0,46676.0,0.12622577]
["bitfinex","BTCUSD",1648901341578,0.053554,46680.0,46676.0,0.12622577]
["bitfinex","BTCUSD",1648901341729,0.05999717,46680.0,46676.0,0.12622577]
["bitfinex","BTCUSD",1648901342030,0.05999717,46680.0,46677.0,0.47305083]
["bitfinex","BTCUSD",1648901342622,0.00644317,46680.0,46677.0,0.47305083]
["bitfinex","BTCUSD",1648901343615,0.00644317,46680.0,46677.0,0.74389378]
["bitfinex","BTCUSD",1648901344147,0.00644317,46680.0,46677.0,0.27084295]
["bitfinex","BTCUSD",1648901344223,0.00644317,46680.0,46676.0,0.12692477]
["bitfinex","BTCUSD",1648901344679,0.00200054,46679.0,46678.0,0.00086142]
["bitfinex","BTCUSD",1648901346449,0.60457227,46679.0,46678.0,0.00086142]
["bitfinex","BTCUSD",1648901346526,0.60457227,46679.0,46676.0,0.12248366]
["bitfinex","BTCUSD",1648901346909,0.60659365,46679.0,46678.0,0.00086018]
["bitfinex","BTCUSD",1648901347286,0.00402192,46679.0,46678.0,0.00086018]
["bitfinex","BTCUSD",1648901347970,0.21402192,46679.0,46678.0,0.00086018]
["bitfinex","BTCUSD",1648901348890,0.21402192,46679.0,46676.0,0.12246438]
["bitfinex","BTCUSD",1648901349954,0.21402192,46679.0,46676.0,0.12178466]
["bitfinex","BTCUSD",1648901353177,0.21402192,46679.0,46678.0,0.00079865]
["bitfinex","BTCUSD",1648901354865,0.51402192,46679.0,46678.0,0.00079865]
["bitfinex","BTCUSD",1648901355323,1.2,46678.0,46671.0,0.05]
["bitfinex","BTCUSD",1648901355401,1.30713736,46678.0,46670.0,0.001]
["bitfinex","BTCUSD",1648901355472,0.0394,46677.0,46670.0,0.001]
["bitfinex","BTCUSD",1648901355551,0.053569,46676.0,46670.0,0.001]
["bitfinex","BTCUSD",1648901355630,0.3,46675.0,46670.0,0.001]
["bitfinex","BTCUSD",1648901355704,0.3394,46675.0,46669.0,0.002]
["bitfinex","BTCUSD",1648901355780,0.107146,46674.0,46669.0,0.002]
["bitfinex","BTCUSD",1648901355855,0.107146,46674.0,46663.0,0.20034]
["bitfinex","BTCUSD",1648901355856,0.23995323,46673.0,46663.0,0.20034]
["bitfinex","BTCUSD",1648901355930,0.2726032,46672.0,46661.0,0.035]
["bitfinex","BTCUSD",1648901356006,0.3797532,46672.0,46661.0,0.035]
["bitfinex","BTCUSD",1648901356093,0.0394,46671.0,46661.0,0.035]
["bitfinex","BTCUSD",1648901356158,0.0394,46671.0,46656.0,0.2453]
["bitfinex","BTCUSD",1648901356314,0.3394,46671.0,46656.0,0.003]
["bitfinex","BTCUSD",1648901356769,0.1954897,46662.0,46656.0,0.003]
["bitfinex","BTCUSD",1648901356847,0.31494346,46659.0,46656.0,0.003]
["bitfinex","BTCUSD",1648901356997,0.28344912,46659.0,46656.0,0.003]
["bitfinex","BTCUSD",1648901357867,0.39061265,46659.0,46656.0,0.003]
["bitfinex","BTCUSD",1648901358098,0.21321395,46658.0,46656.0,0.003]
["bitfinex","BTCUSD",1648901358173,0.25261395,46658.0,46656.0,0.003]
["bitfinex","BTCUSD",1648901358247,0.55261395,46658.0,46656.0,0.003]
["bitfinex","BTCUSD",1648901358554,0.3394,46658.0,46656.0,0.003]
["bitfinex","BTCUSD",1648901359086,0.0394,46658.0,46656.0,0.003]
["bitfinex","BTCUSD",1648901359849,0.33703112,46659.0,46656.0,0.003]
["bitfinex","BTCUSD",1648901360914,0.33703112,46659.0,46656.0,0.00369878]
["bitfinex","BTCUSD",1648901361528,0.00191667,46658.0,46656.0,0.00369878]
["bitfinex","BTCUSD",1648901361906,0.17430365,46658.0,46656.0,0.00369878]
["bitfinex","BTCUSD",1648901361985,0.17430365,46658.0,46656.0,0.003]
["bitfinex","BTCUSD",1648901363280,0.21370365,46658.0,46656.0,0.003]
["bitfinex","BTCUSD",1648901363355,1.2,46657.0,46655.0,0.00068166]
["bitfinex","BTCUSD",1648901363507,0.0394,46656.0,46655.0,0.00068166]
["bitfinex","BTCUSD",1648901363583,1.2,46655.0,46652.0,0.001]
["bitfinex","BTCUSD",1648901363658,0.10718594,46654.0,46652.0,0.001]
["bitfinex","BTCUSD",1648901363732,0.20017894,46654.0,46652.0,0.001]
["bitfinex","BTCUSD",1648901363816,1.2,46653.0,46642.0,0.001]
["bitfinex","BTCUSD",1648901363892,0.33775388,46652.0,46643.0,0.001]
["bitfinex","BTCUSD",1648901363965,1.38028695,46651.0,46644.0,0.002]
["bitfinex","BTCUSD",1648901364038,0.28022484,46650.0,46644.0,0.002]
["bitfinex","BTCUSD",1648901364118,1.31962484,46650.0,46644.0,0.001]
["bitfinex","BTCUSD",1648901364205,1.0,46649.0,46640.0,0.001]
["bitfinex","BTCUSD",1648901364345,1.0394,46648.0,46638.0,0.001]
["bitfinex","BTCUSD",1648901364422,1.0,46647.0,46638.0,0.001]
["bitfinex","BTCUSD",1648901364503,0.10722948,46645.0,46638.0,0.001]
["bitfinex","BTCUSD",1648901364577,0.7054,46649.0,46638.0,0.001]
["bitfinex","BTCUSD",1648901364578,0.107215,46644.0,46638.0,0.001]
["bitfinex","BTCUSD",1648901364648,0.50801958,46644.0,46636.0,0.01]
["bitfinex","BTCUSD",1648901364724,1.32524906,46644.0,46636.0,0.01]
["bitfinex","BTCUSD",1648901364798,0.0394,46643.0,46636.0,0.01]
["bitfinex","BTCUSD",1648901365157,0.24064313,46638.0,46636.0,0.01]
["bitfinex","BTCUSD",1648901365232,1.2,46637.0,46635.0,0.002]
["bitfinex","BTCUSD",1648901365309,1.53948439,46637.0,46635.0,0.002]
["bitfinex","BTCUSD",1648901365386,1.70433721,46637.0,46635.0,0.002]
["bitfinex","BTCUSD",1648901365463,0.0394,46636.0,46635.0,0.002]
["bitfinex","BTCUSD",1648901365690,1.2,46635.0,46631.0,0.001]
["bitfinex","BTCUSD",1648901365769,0.81722948,46634.0,46631.0,0.001]
["bitfinex","BTCUSD",1648901365851,0.85662948,46634.0,46631.0,0.001]
["bitfinex","BTCUSD",1648901365916,0.81722948,46633.0,46631.0,0.001]
["bitfinex","BTCUSD",1648901366070,0.0394,46632.0,46631.0,0.001]
["bitfinex","BTCUSD",1648901366145,0.85662948,46632.0,46631.0,0.001]
["bitfinex","BTCUSD",1648901366222,1.2,46631.0,46627.0,0.002]
["bitfinex","BTCUSD",1648901366300,0.92447948,46630.0,46627.0,0.002]
["bitfinex","BTCUSD",1648901366374,0.23067231,46629.0,46627.0,0.002]
["bitfinex","BTCUSD",1648901366452,0.68126135,46629.0,46627.0,0.002]
["bitfinex","BTCUSD",1648901366525,0.3394,46628.0,46627.0,0.002]
["bitfinex","BTCUSD",1648901366607,1.15662948,46628.0,46627.0,0.002]
["bitfinex","BTCUSD",1648901366756,1.15662948,46628.0,46621.0,0.01]
["bitfinex","BTCUSD",1648901366832,0.81722948,46627.0,46621.0,0.01]
["bitfinex","BTCUSD",1648901366986,0.81722948,46627.0,46625.0,0.00069863]
["bitfinex","BTCUSD",1648901366987,0.0394,46626.0,46625.0,0.00069863]
["bitfinex","BTCUSD",1648901367060,0.3394,46626.0,46625.0,0.00069863]
["bitfinex","BTCUSD",1648901367211,1.2,46625.0,46621.0,0.01]
["bitfinex","BTCUSD",1648901367290,0.053632,46624.0,46621.0,0.01]
["bitfinex","BTCUSD",1648901367368,0.3,46623.0,46621.0,0.01]
["bitfinex","BTCUSD",1648901367515,0.31259238,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1648901367593,0.82003279,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1648901367668,1.12003279,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1648901367745,1.2,46621.0,46618.0,0.00379495]
["bitfinex","BTCUSD",1648901367823,0.3,46620.0,46618.0,0.00379495]
["bitfinex","BTCUSD",1648901367976,0.0394,46619.0,46618.0,0.001]
["bitfinex","BTCUSD",1648901368051,0.3394,46619.0,46618.0,0.001]
["bitfinex","BTCUSD",1648901368128,0.0394,46619.0,46618.0,0.001]
["bitfinex","BTCUSD",1648901368207,0.85662948,46619.0,46618.0,0.001]
["bitfinex","BTCUSD",1648901368359,0.0394,46619.0,46618.0,0.001]
["bitfinex","BTCUSD",1648901368509,0.3394,46619.0,46618.0,0.001]
["bitfinex","BTCUSD",1648901368586,1.15662948,46619.0,46618.0,0.001]
["bitfinex","BTCUSD",1648901368664,1.15662948,46619.0,46611.0,0.004]
["bitfinex","BTCUSD",1648901368665,1.10162948,46619.0,46611.0,0.004]
["bitfinex","BTCUSD",1648901368737,0.10729,46617.0,46611.0,0.004]
["bitfinex","BTCUSD",1648901368894,0.28236554,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1648901368978,0.35092554,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1648901369047,0.35092554,46612.0,46611.0,0.0001]
["bitfinex","BTCUSD",1648901369048,1.14195502,46612.0,46611.0,0.0001]
["bitfinex","BTCUSD",1648901369356,1.19195502,46612.0,46611.0,0.0001]
["bitfinex","BTCUSD",1648901369656,1.19195502,46612.0,46606.0,0.014]
["bitfinex","BTCUSD",1648901369657,1.2,46611.0,46606.0,0.014]
["bitfinex","BTCUSD",1648901369735,0.75162948,46607.0,46603.0,0.006]
["bitfinex","BTCUSD",1648901369810,0.75162948,46604.0,46603.0,0.006]
["bitfinex","BTCUSD",1648901370042,1.2,46603.0,46601.0,0.006]
["bitfinex","BTCUSD",1648901370113,0.75162948,46602.0,46601.0,0.0023]
["bitfinex","BTCUSD",1648901370187,0.79102948,46602.0,46601.0,0.0023]
["bitfinex","BTCUSD",1648901370527,1.2,46601.0,46592.0,0.035]
["bitfinex","BTCUSD",1648901370573,0.75162948,46599.0,46591.0,0.012]
["bitfinex","BTCUSD",1648901371026,1.2,46598.0,46591.0,0.012]
["bitfinex","BTCUSD",1648901371108,0.75162948,46594.0,46591.0,0.012]
["bitfinex","BTCUSD",1648901371178,0.75162948,46593.0,46591.0,0.012]
["bitfinex","BTCUSD",1648901371253,0.79102948,46593.0,46591.0,0.012]
["bitfinex","BTCUSD",1648901371329,0.75162948,46592.0,46591.0,0.012]
["bitfinex","BTCUSD",1648901371485,0.79102948,46592.0,46591.0,0.012]
["bitfinex","BTCUSD",1648901372016,1.2,46591.0,46582.0,0.10279621]
["bitfinex","BTCUSD",1648901372087,0.75162948,46584.0,46582.0,0.10279621]
["bitfinex","BTCUSD",1648901372167,0.75162948,46583.0,46582.0,0.10279621]
["bitfinex","BTCUSD",1648901372242,1.02011496,46583.0,46582.0,0.00279621]
["bitfinex","BTCUSD",1648901372467,1.02011496,46583.0,46582.0,0.47746221]
["bitfinex","BTCUSD",1648901372787,1.02011496,46583.0,46577.0,0.001]
["bitfinex","BTCUSD",1648901372788,1.2,46581.0,46577.0,0.001]
["bitfinex","BTCUSD",1648901372845,0.75162948,46578.0,46577.0,0.001]
["bitfinex","BTCUSD",1648901372926,1.05162948,46578.0,46577.0,0.001]
["bitfinex","BTCUSD",1648901373076,1.05162948,46578.0,46568.0,0.035]
["bitfinex","BTCUSD",1648901373077,1.2,46577.0,46568.0,0.035]
["bitfinex","BTCUSD",1648901373151,0.80531848,46569.0,46568.0,0.035]
["bitfinex","BTCUSD",1648901373233,1.03413335,46569.0,46568.0,0.035]
["bitfinex","BTCUSD",1648901373533,1.07353335,46569.0,46568.0,1.195491]
["bitfinex","BTCUSD",1648901373607,1.07353335,46569.0,46568.0,0.685097]
["bitfinex","BTCUSD",1648901373680,1.07353335,46569.0,46568.0,0.573947]
["bitfinex","BTCUSD",1648901373765,1.07353335,46569.0,46568.0,0.262157]
["bitfinex","BTCUSD",1648901373766,1.37353335,46569.0,46568.0,0.262157]
["bitfinex","BTCUSD",1648901373841,1.37353335,46569.0,46568.0,0.32096805]
["bitfinex","BTCUSD",1648901373910,1.2,46568.0,46567.0,0.00060995]
["bitfinex","BTCUSD",1648901373997,1.98239101,46568.0,46567.0,0.00060995]
["bitfinex","BTCUSD",1648901374142,2.02179101,46568.0,46567.0,0.00060995]
["bitfinex","BTCUSD",1648901374221,1.2,46567.0,46564.0,0.001]
["bitfinex","BTCUSD",1648901374294,1.2,46567.0,46566.0,0.00039488]
["bitfinex","BTCUSD",1648901374371,1.95162948,46567.0,46566.0,0.00039488]
["bitfinex","BTCUSD",1648901374532,1.95162948,46567.0,46564.0,0.001]
["bitfinex","BTCUSD",1648901374533,1.2,46566.0,46564.0,0.001]
["bitfinex","BTCUSD",1648901374593,1.2,46566.0,46561.0,0.00078976]
["bitfinex","BTCUSD",1648901374594,2.20691137,46565.0,46561.0,0.00078976]
["bitfinex","BTCUSD",1648901374674,0.75162948,46562.0,46561.0,0.00078976]
["bitfinex","BTCUSD",1648901374898,0.79102948,46562.0,46561.0,0.00078976]
["bitfinex","BTCUSD",1648901376618,1.09102948,46562.0,46561.0,0.00078976]
["bitfinex","BTCUSD",1648901377074,0.79102948,46562.0,46561.0,0.00078976]
["bitfinex","BTCUSD",1648901377225,1.09102948,46562.0,46561.0,0.00078976]
["bitfinex","BTCUSD",1648901377684,1.09645143,46562.0,46561.0,0.00078976]
["bitfinex","BTCUSD",1648901377914,0.79645143,46562.0,46561.0,0.00078976]
["bitfinex","BTCUSD",1648901378216,0.79645143,46562.0,46559.0,1.76e-05]
["bitfinex","BTCUSD",1648901378217,1.09645143,46562.0,46559.0,1.76e-05]
["bitfinex","BTCUSD",1648901378292,0.75162948,46560.0,46559.0,1.76e-05]
["bitfinex","BTCUSD",1648901378371,1.05162948,46560.0,46559.0,1.76e-05]
["bitfinex","BTCUSD",1648901378447,1.09102948,46560.0,46559.0,1.76e-05]
["bitfinex","BTCUSD",1648901378673,0.053716,46558.0,46552.0,0.00279178]
["bitfinex","BTCUSD",1648901378748,0.75162948,46553.0,46552.0,0.00279178]
["bitfinex","BTCUSD",1648901378826,0.75162948,46553.0,46551.0,0.0002574]
["bitfinex","BTCUSD",1648901378901,0.75162948,46552.0,46551.0,0.0002574]
["bitfinex","BTCUSD",1648901378979,0.79102948,46552.0,46551.0,0.0002574]
["bitfinex","BTCUSD",1648901379131,1.2,46551.0,46550.0,0.00110256]
["bitfinex","BTCUSD",1648901379218,1.74454524,46551.0,46546.0,0.01]
["bitfinex","BTCUSD",1648901379285,0.75162948,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1648901379370,1.06143077,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1648901379512,0.76143077,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1648901379590,0.98747237,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1648901379815,1.04119237,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1648901379891,1.38059237,46547.0,46539.0,0.00012032]
["bitfinex","BTCUSD",1648901379970,0.95322869,46540.0,46539.0,0.00012032]
["bitfinex","BTCUSD",1648901380221,1.27590938,46540.0,46539.0,0.00012032]
["bitfinex","BTCUSD",1648901380668,1.58968286,46540.0,46539.0,0.00012032]
["bitfinex","BTCUSD",1648901380819,1.2,46539.0,46533.0,0.00024064]
["bitfinex","BTCUSD",1648901380896,0.75162948,46534.0,46533.0,0.00024064]
["bitfinex","BTCUSD",1648901380972,0.80536448,46534.0,46533.0,0.00024064]
["bitfinex","BTCUSD",1648901381197,2.30291086,46534.0,46533.0,0.00024064]
["bitfinex","BTCUSD",1648901381503,2.34231086,46534.0,46533.0,0.00024064]
["bitfinex","BTCUSD",1648901381732,2.34231086,46534.0,46533.0,6.4e-07]
["bitfinex","BTCUSD",1648901381881,2.34231086,46534.0,46531.0,0.00048522]
["bitfinex","BTCUSD",1648901381882,2.39231086,46534.0,46531.0,0.00048522]
["bitfinex","BTCUSD",1648901381959,0.78241568,46532.0,46531.0,5.22e-06]
["bitfinex","BTCUSD",1648901382034,1.08241568,46532.0,46531.0,5.22e-06]
["bitfinex","BTCUSD",1648901382108,1.13241568,46532.0,46531.0,5.22e-06]
["bitfinex","BTCUSD",1648901382191,1.12547513,46532.0,46531.0,5.22e-06]
["bitfinex","BTCUSD",1648901382260,0.97181568,46532.0,46529.0,0.00106778]
["bitfinex","BTCUSD",1648901382344,0.75162948,46530.0,46529.0,0.00106778]
["bitfinex","BTCUSD",1648901382418,1.2,46529.0,46524.0,0.00161342]
["bitfinex","BTCUSD",1648901382496,0.97636601,46525.0,46516.0,0.06]
["bitfinex","BTCUSD",1648901382566,0.75162948,46519.0,46516.0,0.06]
["bitfinex","BTCUSD",1648901382642,0.75162948,46519.0,46516.0,0.01]
["bitfinex","BTCUSD",1648901382724,0.75162948,46519.0,46518.0,0.035]
["bitfinex","BTCUSD",1648901382795,0.50102909,46524.0,46518.0,0.02]
["bitfinex","BTCUSD",1648901382873,0.50102909,46524.0,46517.0,0.01073]
["bitfinex","BTCUSD",1648901382874,0.0394,46521.0,46517.0,0.01073]
["bitfinex","BTCUSD",1648901383022,0.5,46535.0,46520.0,0.02]
["bitfinex","BTCUSD",1648901383099,0.0394,46528.0,46521.0,0.01073]
["bitfinex","BTCUSD",1648901383181,0.50102909,46534.0,46527.0,0.02]
["bitfinex","BTCUSD",1648901383252,0.50102909,46534.0,46533.0,0.02]
["bitfinex","BTCUSD",1648901383556,0.46544397,46539.0,46533.0,0.02]
["bitfinex","BTCUSD",1648901383633,0.30157925,46534.0,46524.0,0.01073]
["bitfinex","BTCUSD",1648901383706,0.30157925,46534.0,46533.0,0.02]
["bitfinex","BTCUSD",1648901383786,0.76702322,46534.0,46533.0,0.02]
["bitfinex","BTCUSD",1648901383924,0.4673184,46534.0,46528.0,0.26528022]
["bitfinex","BTCUSD",1648901384005,0.4673184,46534.0,46519.0,0.02]
["bitfinex","BTCUSD",1648901384006,0.46544397,46529.0,46519.0,0.02]
["bitfinex","BTCUSD",1648901384081,0.46544397,46520.0,46519.0,0.02]
["bitfinex","BTCUSD",1648901384158,0.73749939,46520.0,46519.0,0.02]
["bitfinex","BTCUSD",1648901384235,0.14427642,46520.0,46519.0,0.02]
["bitfinex","BTCUSD",1648901384532,0.14642668,46520.0,46519.0,0.02]
["bitfinex","BTCUSD",1648901384920,0.4412375,46520.0,46519.0,0.02]
["bitfinex","BTCUSD",1648901384997,0.4412375,46520.0,46516.0,0.01]
["bitfinex","BTCUSD",1648901385084,0.43908724,46520.0,46516.0,0.01]
["bitfinex","BTCUSD",1648901385147,0.00215026,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648901385299,0.04155026,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648901385457,0.04155026,46517.0,46514.0,0.002]
["bitfinex","BTCUSD",1648901385531,1.2,46516.0,46514.0,0.002]
["bitfinex","BTCUSD",1648901385611,0.00215114,46515.0,46514.0,0.002]
["bitfinex","BTCUSD",1648901385686,0.24319938,46515.0,46514.0,0.002]
["bitfinex","BTCUSD",1648901385762,0.24273819,46515.0,46514.0,0.0001]
["bitfinex","BTCUSD",1648901385833,0.24657946,46515.0,46514.0,0.0001]
["bitfinex","BTCUSD",1648901385914,1.2,46514.0,46513.0,0.016]
["bitfinex","BTCUSD",1648901385990,1.2,46514.0,46505.0,0.05]
["bitfinex","BTCUSD",1648901386068,1.2,46514.0,46490.0,0.002]
["bitfinex","BTCUSD",1648901386069,0.20007522,46506.0,46490.0,0.002]
["bitfinex","BTCUSD",1648901386137,0.25893143,46505.0,46492.0,0.05]
["bitfinex","BTCUSD",1648901386217,0.29833143,46505.0,46492.0,0.06075]
["bitfinex","BTCUSD",1648901386517,0.29833143,46505.0,46500.0,0.00278341]
["bitfinex","BTCUSD",1648901386593,0.59833143,46505.0,46500.0,0.00278341]
["bitfinex","BTCUSD",1648901386673,0.64833143,46505.0,46500.0,0.00278341]
["bitfinex","BTCUSD",1648901386746,0.70209943,46505.0,46500.0,0.00278341]
["bitfinex","BTCUSD",1648901386823,0.80209943,46505.0,46500.0,0.00278341]
["bitfinex","BTCUSD",1648901386897,0.80209943,46505.0,46500.0,3.41e-06]
["bitfinex","BTCUSD",1648901386978,0.18,46504.0,46500.0,3.41e-06]
["bitfinex","BTCUSD",1648901387056,0.215157,46502.0,46493.0,0.01074]
["bitfinex","BTCUSD",1648901387128,0.77348345,46501.0,46491.0,0.002]
["bitfinex","BTCUSD",1648901387225,0.18305006,46492.0,46491.0,0.002]
["bitfinex","BTCUSD",1648901387291,0.49701611,46492.0,46491.0,0.002]
["bitfinex","BTCUSD",1648901387368,0.50683016,46492.0,46476.0,0.29093427]
["bitfinex","BTCUSD",1648901387438,1.2,46491.0,46476.0,0.30168427]
["bitfinex","BTCUSD",1648901387509,0.3,46490.0,46476.0,0.01075]
["bitfinex","BTCUSD",1648901387917,0.3,46490.0,46438.0,0.08240799]
["bitfinex","BTCUSD",1648901387918,0.17410531,46462.0,46438.0,0.08240799]
["bitfinex","BTCUSD",1648901388050,0.3071319,46445.0,46439.0,0.053798]
["bitfinex","BTCUSD",1648901388119,0.3071319,46445.0,46439.0,0.699658]
["bitfinex","BTCUSD",1648901388171,0.3051319,46445.0,46439.0,0.65662]
["bitfinex","BTCUSD",1648901388254,0.3051319,46445.0,46439.0,0.75722999]
["bitfinex","BTCUSD",1648901388257,0.3031319,46445.0,46439.0,0.75722999]
["bitfinex","BTCUSD",1648901388324,0.25,46444.0,46439.0,0.75722999]
["bitfinex","BTCUSD",1648901388374,0.25,46444.0,46440.0,0.21533]
["bitfinex","BTCUSD",1648901388408,0.2894,46444.0,46440.0,0.20033]
["bitfinex","BTCUSD",1648901388473,0.5,46443.0,46440.0,0.20033]
["bitfinex","BTCUSD",1648901388540,0.498,46443.0,46440.0,0.20033]
["bitfinex","BTCUSD",1648901388598,0.488,46443.0,46440.0,0.20033]
["bitfinex","BTCUSD",1648901388675,0.5274,46443.0,46440.0,0.20033]
["bitfinex","BTCUSD",1648901388755,0.0394,46443.0,46441.0,0.01076]
["bitfinex","BTCUSD",1648901388828,0.07023758,46454.0,46441.0,0.01076]
["bitfinex","BTCUSD",1648901388921,0.07023758,46454.0,46442.0,0.21532]
["bitfinex","BTCUSD",1648901388977,0.0394,46454.0,46443.0,0.01076]
["bitfinex","BTCUSD",1648901389130,0.0394,46454.0,46449.0,0.2]
["bitfinex","BTCUSD",1648901389216,0.0394,46454.0,46450.0,0.01076]
["bitfinex","BTCUSD",1648901389288,0.05381106,46463.0,46458.0,0.0173062]
["bitfinex","BTCUSD",1648901389364,0.0394,46461.0,46458.0,0.0173062]
["bitfinex","BTCUSD",1648901389436,0.5,46459.0,46458.0,0.0173062]
["bitfinex","BTCUSD",1648901389692,0.5,46459.0,46458.0,0.3490732]
["bitfinex","BTCUSD",1648901389738,0.28229093,46467.0,46458.0,0.3490732]
["bitfinex","BTCUSD",1648901389817,0.28229093,46467.0,46459.0,0.01076]
["bitfinex","BTCUSD",1648901389966,0.28229093,46467.0,46459.0,0.01158688]
["bitfinex","BTCUSD",1648901390120,0.28229093,46467.0,46459.0,0.00082688]
["bitfinex","BTCUSD",1648901390197,0.17162116,46462.0,46460.0,3.69144]
["bitfinex","BTCUSD",1648901390350,0.17162116,46462.0,46460.0,1.68060048]
["bitfinex","BTCUSD",1648901390424,0.17162116,46462.0,46459.0,0.00082688]
["bitfinex","BTCUSD",1648901390499,0.22543688,46462.0,46459.0,0.00082688]
["bitfinex","BTCUSD",1648901390588,0.053816,46461.0,46459.0,0.00082688]
["bitfinex","BTCUSD",1648901390652,0.32859772,46461.0,46459.0,0.00082688]
["bitfinex","BTCUSD",1648901390734,0.28473467,46460.0,46459.0,0.00082688]
["bitfinex","BTCUSD",1648901390881,0.32413467,46460.0,46459.0,0.00082688]
["bitfinex","BTCUSD",1648901391030,0.42413467,46460.0,46459.0,0.00082688]
["bitfinex","BTCUSD",1648901391418,0.42213467,46460.0,46459.0,0.00082688]
["bitfinex","BTCUSD",1648901391479,0.42213467,46460.0,46458.0,1.308e-05]
["bitfinex","BTCUSD",1648901391641,0.72213467,46460.0,46458.0,1.308e-05]
["bitfinex","BTCUSD",1648901391714,0.72213467,46460.0,46450.0,0.00277664]
["bitfinex","BTCUSD",1648901391715,0.3,46459.0,46450.0,0.00277664]
["bitfinex","BTCUSD",1648901391791,0.3,46459.0,46450.0,1.07e-05]
["bitfinex","BTCUSD",1648901391859,0.1,46455.0,46450.0,1.07e-05]
["bitfinex","BTCUSD",1648901391935,0.3,46454.0,46450.0,1.07e-05]
["bitfinex","BTCUSD",1648901392166,0.2394,46453.0,46450.0,1.07e-05]
["bitfinex","BTCUSD",1648901392235,0.2394,46453.0,46431.0,0.10344]
["bitfinex","BTCUSD",1648901392316,0.05384239,46448.0,46431.0,0.10344]
["bitfinex","BTCUSD",1648901392391,0.107688,46445.0,46431.0,0.10344]
["bitfinex","BTCUSD",1648901392464,0.3,46444.0,46431.0,0.10344]
["bitfinex","BTCUSD",1648901392625,0.0394,46443.0,46431.0,0.10344]
["bitfinex","BTCUSD",1648901392846,0.053852,46439.0,46431.0,0.10344]
["bitfinex","BTCUSD",1648901392924,0.351852,46439.0,46431.0,0.10344]
["bitfinex","BTCUSD",1648901393077,0.29434888,46432.0,46431.0,0.10344]
["bitfinex","BTCUSD",1648901393459,0.63374888,46432.0,46431.0,0.10344]
["bitfinex","BTCUSD",1648901393608,0.33374888,46432.0,46431.0,0.10344]
["bitfinex","BTCUSD",1648901393776,0.63374888,46432.0,46426.0,0.01]
["bitfinex","BTCUSD",1648901393839,0.1,46427.0,46421.0,0.05]
["bitfinex","BTCUSD",1648901393914,0.353857,46426.0,46411.0,0.25947]
["bitfinex","BTCUSD",1648901393992,0.353857,46426.0,46411.0,0.02277]
["bitfinex","BTCUSD",1648901394065,0.447116,46426.0,46411.0,0.012]
["bitfinex","BTCUSD",1648901394144,0.447116,46426.0,46411.0,0.01000636]
["bitfinex","BTCUSD",1648901394218,0.447116,46426.0,46400.0,0.2032]
["bitfinex","BTCUSD",1648901394220,1.2,46422.0,46400.0,0.2032]
["bitfinex","BTCUSD",1648901394307,1.2,46422.0,46369.0,0.2484]
["bitfinex","BTCUSD",1648901394308,0.17705001,46404.0,46396.0,0.0345959]
["bitfinex","BTCUSD",1648901394375,0.45,46414.0,46396.0,0.0345959]
["bitfinex","BTCUSD",1648901394376,0.35138431,46414.0,46396.0,0.0345959]
["bitfinex","BTCUSD",1648901394450,0.35,46421.0,46396.0,0.0345959]
["bitfinex","BTCUSD",1648901394451,0.0394,46403.0,46396.0,0.0345959]
["bitfinex","BTCUSD",1648901394521,0.3,46420.0,46404.0,0.053556]
["bitfinex","BTCUSD",1648901394601,0.0394,46413.0,46404.0,0.053556]
["bitfinex","BTCUSD",1648901394680,0.0394,46413.0,46408.0,0.38238792]
["bitfinex","BTCUSD",1648901394751,0.0394,46413.0,46408.0,0.06633334]
["bitfinex","BTCUSD",1648901394752,0.00215668,46409.0,46408.0,0.06633334]
["bitfinex","BTCUSD",1648901394826,1.2,46408.0,46404.0,0.053556]
["bitfinex","BTCUSD",1648901394906,1.2,46408.0,46404.0,0.008556]
["bitfinex","BTCUSD",1648901394907,0.053884,46407.0,46404.0,0.008556]
["bitfinex","BTCUSD",1648901395249,0.05388042,46408.0,46405.0,0.24856902]
["bitfinex","BTCUSD",1648901395335,0.0394,46409.0,46406.0,0.3]
["bitfinex","BTCUSD",1648901395398,0.053865,46418.0,46407.0,0.2]
["bitfinex","BTCUSD",1648901395491,0.0394,46414.0,46406.0,0.49167626]
["bitfinex","BTCUSD",1648901395549,0.5394,46418.0,46409.0,0.09861569]
["bitfinex","BTCUSD",1648901395635,0.5394,46418.0,46417.0,0.2]
["bitfinex","BTCUSD",1648901395703,0.0394,46418.0,46417.0,0.5]
["bitfinex","BTCUSD",1648901395938,0.5,46419.0,46417.0,0.5]
["bitfinex","BTCUSD",1648901396012,0.5,46419.0,46412.0,0.002]
["bitfinex","BTCUSD",1648901396159,0.5,46419.0,46416.0,0.2]
["bitfinex","BTCUSD",1648901396310,0.0394,46422.0,46416.0,0.2]
["bitfinex","BTCUSD",1648901396389,0.0394,46422.0,46415.0,0.24246873]
["bitfinex","BTCUSD",1648901396693,0.0394,46422.0,46421.0,0.2]
["bitfinex","BTCUSD",1648901396855,0.0394,46422.0,46415.0,0.54246873]
["bitfinex","BTCUSD",1648901396926,0.0394,46422.0,46415.0,0.24246873]
["bitfinex","BTCUSD",1648901397150,0.0394,46422.0,46415.0,0.24177643]
["bitfinex","BTCUSD",1648901397229,0.3115769,46426.0,46415.0,0.24177643]
["bitfinex","BTCUSD",1648901397379,0.3115769,46426.0,46416.0,0.00069229]
["bitfinex","BTCUSD",1648901397457,0.26229127,46424.0,46416.0,0.00069229]
["bitfinex","BTCUSD",1648901397987,0.3115769,46426.0,46421.0,0.2]
["bitfinex","BTCUSD",1648901397988,0.053859,46425.0,46421.0,0.2]
["bitfinex","BTCUSD",1648901398112,0.3115769,46426.0,46421.0,0.2]
["bitfinex","BTCUSD",1648901398145,0.002,46427.0,46416.0,0.00069229]
["bitfinex","BTCUSD",1648901398220,0.002,46427.0,46425.0,0.2]
["bitfinex","BTCUSD",1648901398452,0.002,46427.0,46426.0,0.321007]
["bitfinex","BTCUSD",1648901398752,0.002,46427.0,46426.0,0.52726853]
["bitfinex","BTCUSD",1648901399007,0.002,46427.0,46426.0,0.76777608]
["bitfinex","BTCUSD",1648901399087,0.0001,46427.0,46426.0,0.76777608]
["bitfinex","BTCUSD",1648901399161,0.5,46428.0,46426.0,0.76777608]
["bitfinex","BTCUSD",1648901399236,0.5,46428.0,46427.0,0.2]
["bitfinex","BTCUSD",1648901399313,0.5,46428.0,46427.0,0.61962269]
["bitfinex","BTCUSD",1648901399314,0.3505739,46428.0,46427.0,0.61962269]
["bitfinex","BTCUSD",1648901399620,0.01,46444.0,46428.0,1.2]
["bitfinex","BTCUSD",1648901399701,0.01,46444.0,46443.0,0.2]
["bitfinex","BTCUSD",1648901400077,0.01,46444.0,46443.0,0.85861977]
["bitfinex","BTCUSD",1648901400254,0.01,46444.0,46443.0,0.89801977]
["bitfinex","BTCUSD",1648901400687,0.01,46444.0,46443.0,0.37055497]
["bitfinex","BTCUSD",1648901400765,0.0001,46444.0,46443.0,0.37055497]
["bitfinex","BTCUSD",1648901401147,0.0001,46444.0,46443.0,0.45294561]
["bitfinex","BTCUSD",1648901401264,0.0001,46444.0,46443.0,0.0394]
["bitfinex","BTCUSD",1648901401305,0.0001,46444.0,46441.0,0.00067314]
["bitfinex","BTCUSD",1648901401381,0.190697,46444.0,46443.0,8.909e-05]
["bitfinex","BTCUSD",1648901401453,0.0001,46444.0,46443.0,8.909e-05]
["bitfinex","BTCUSD",1648901401532,0.190697,46444.0,46443.0,8.909e-05]
["bitfinex","BTCUSD",1648901401601,0.190697,46444.0,46443.0,9.09e-06]
["bitfinex","BTCUSD",1648901401680,0.490697,46444.0,46443.0,9.09e-06]
["bitfinex","BTCUSD",1648901401775,0.74729982,46444.0,46441.0,1.223e-05]
["bitfinex","BTCUSD",1648901401829,1.2,46443.0,46416.0,0.28480521]
["bitfinex","BTCUSD",1648901401913,0.053845,46441.0,46426.0,0.003]
["bitfinex","BTCUSD",1648901401978,0.053845,46437.0,46426.0,0.003]
["bitfinex","BTCUSD",1648901402055,0.190597,46436.0,46426.0,0.003]
["bitfinex","BTCUSD",1648901402208,0.30801472,46433.0,46426.0,0.003]
["bitfinex","BTCUSD",1648901402298,0.190597,46432.0,46426.0,0.003]
["bitfinex","BTCUSD",1648901402441,0.3,46445.0,46427.0,0.322639]
["bitfinex","BTCUSD",1648901402519,0.00181429,46444.0,46426.0,0.003]
["bitfinex","BTCUSD",1648901402665,0.00181429,46444.0,46427.0,0.01076]
["bitfinex","BTCUSD",1648901402735,0.190597,46443.0,46427.0,0.01076]
["bitfinex","BTCUSD",1648901402968,0.190597,46443.0,46426.0,0.003]
["bitfinex","BTCUSD",1648901402969,0.053838,46442.0,46426.0,0.003]
["bitfinex","BTCUSD",1648901403053,0.190597,46441.0,46426.0,0.003]
["bitfinex","BTCUSD",1648901403125,0.190597,46441.0,46418.0,0.05]
["bitfinex","BTCUSD",1648901403210,0.05,46440.0,46418.0,0.05]
["bitfinex","BTCUSD",1648901403357,0.26096338,46438.0,46418.0,0.05]
["bitfinex","BTCUSD",1648901403497,0.190597,46437.0,46418.0,0.05]
["bitfinex","BTCUSD",1648901403589,0.25146474,46435.0,46418.0,0.04]
["bitfinex","BTCUSD",1648901403652,0.3,46441.0,46418.0,0.04]
["bitfinex","BTCUSD",1648901403737,0.190597,46440.0,46419.0,0.30971449]
["bitfinex","BTCUSD",1648901403806,0.2814,46448.0,46419.0,0.30971449]
["bitfinex","BTCUSD",1648901403885,0.2814,46448.0,46423.0,0.2]
["bitfinex","BTCUSD",1648901403958,0.00181429,46444.0,46424.0,0.31077]
["bitfinex","BTCUSD",1648901404033,0.23713834,46440.0,46428.0,0.26376717]
["bitfinex","BTCUSD",1648901404116,0.23713834,46440.0,46424.0,0.01077]
["bitfinex","BTCUSD",1648901404190,0.190597,46439.0,46420.0,0.01077]
["bitfinex","BTCUSD",1648901404271,0.490597,46439.0,46419.0,0.01077]
["bitfinex","BTCUSD",1648901404341,0.190597,46439.0,46419.0,0.01077]
["bitfinex","BTCUSD",1648901404489,0.3,46438.0,46404.0,0.008556]
["bitfinex","BTCUSD",1648901404586,0.2,46435.0,46396.0,0.0345959]
["bitfinex","BTCUSD",1648901404651,0.2,46426.0,46396.0,0.0345959]
["bitfinex","BTCUSD",1648901404724,0.3,46425.0,46396.0,0.0345959]
["bitfinex","BTCUSD",1648901404879,0.1077375,46422.0,46396.0,0.0345959]
["bitfinex","BTCUSD",1648901404955,0.3,46421.0,46396.0,0.0345959]
["bitfinex","BTCUSD",1648901405100,0.46961972,46406.0,46396.0,0.0345959]
["bitfinex","BTCUSD",1648901405176,0.22806784,46406.0,46396.0,0.0345959]
["bitfinex","BTCUSD",1648901405402,0.190597,46405.0,46396.0,0.0345959]
["bitfinex","BTCUSD",1648901405476,0.190597,46404.0,46396.0,0.0345959]
["bitfinex","BTCUSD",1648901405554,0.493269,46421.0,46396.0,0.0345959]
["bitfinex","BTCUSD",1648901405555,0.490597,46420.0,46408.0,0.03568303]
["bitfinex","BTCUSD",1648901405631,0.190597,46420.0,46408.0,0.03568303]
["bitfinex","BTCUSD",1648901405714,0.05,46419.0,46408.0,0.03568303]
["bitfinex","BTCUSD",1648901405785,0.190597,46418.0,46408.0,0.03568303]
["bitfinex","BTCUSD",1648901405861,0.3,46417.0,46408.0,0.03568303]
["bitfinex","BTCUSD",1648901405935,0.190597,46416.0,46408.0,0.03568303]
["bitfinex","BTCUSD",1648901406010,0.01076,46415.0,46408.0,0.03568303]
["bitfinex","BTCUSD",1648901406089,0.01076,46415.0,46412.0,0.00069233]
["bitfinex","BTCUSD",1648901406090,0.190597,46414.0,46412.0,0.00069233]
["bitfinex","BTCUSD",1648901406165,0.01076,46413.0,46412.0,0.00069233]
["bitfinex","BTCUSD",1648901406408,0.99599859,46413.0,46412.0,2.33e-06]
["bitfinex","BTCUSD",1648901406483,0.79414313,46413.0,46412.0,2.33e-06]
["bitfinex","BTCUSD",1648901406559,1.09414313,46413.0,46408.0,5.36e-06]
["bitfinex","BTCUSD",1648901406641,0.01076,46412.0,46405.0,1.509e-05]
["bitfinex","BTCUSD",1648901406869,0.0394,46411.0,46405.0,1.509e-05]
["bitfinex","BTCUSD",1648901406940,0.0394,46411.0,46399.0,0.05]
["bitfinex","BTCUSD",1648901406941,0.31076,46410.0,46399.0,0.05]
["bitfinex","BTCUSD",1648901407100,0.229997,46409.0,46396.0,0.0345959]
["bitfinex","BTCUSD",1648901407168,0.01076,46408.0,46396.0,0.0345959]
["bitfinex","BTCUSD",1648901407318,0.1,46404.0,46396.0,0.0345959]
["bitfinex","BTCUSD",1648901407391,0.053891,46402.0,46396.0,0.0345959]
["bitfinex","BTCUSD",1648901407471,0.55749475,46401.0,46396.0,0.0345959]
["bitfinex","BTCUSD",1648901407546,0.190597,46399.0,46396.0,0.0345959]
["bitfinex","BTCUSD",1648901407856,0.0394,46398.0,46396.0,0.0345959]
["bitfinex","BTCUSD",1648901407926,0.05016,46398.0,46396.0,0.0345959]
["bitfinex","BTCUSD",1648901408004,0.190597,46397.0,46396.0,0.0345959]
["bitfinex","BTCUSD",1648901408078,0.190597,46397.0,46396.0,0.0295959]
["bitfinex","BTCUSD",1648901408157,0.579997,46397.0,46396.0,0.0295959]
["bitfinex","BTCUSD",1648901408231,0.279997,46397.0,46396.0,5.9e-06]
["bitfinex","BTCUSD",1648901408312,0.579997,46397.0,46394.0,6.82e-06]
["bitfinex","BTCUSD",1648901408382,0.579997,46397.0,46386.0,0.36164318]
["bitfinex","BTCUSD",1648901408470,0.579997,46397.0,46386.0,0.35964318]
["bitfinex","BTCUSD",1648901408471,0.26520986,46396.0,46386.0,0.35964318]
["bitfinex","BTCUSD",1648901408544,0.107806,46394.0,46386.0,0.35564318]
["bitfinex","BTCUSD",1648901408613,0.78091661,46393.0,46386.0,0.34364318]
["bitfinex","BTCUSD",1648901408691,0.82031661,46393.0,46386.0,0.34364318]
["bitfinex","BTCUSD",1648901408840,0.52031661,46393.0,46386.0,0.34364318]
["bitfinex","BTCUSD",1648901409230,0.01077,46392.0,46386.0,0.34164318]
["bitfinex","BTCUSD",1648901409298,0.01077,46392.0,46375.0,0.05]
["bitfinex","BTCUSD",1648901409299,0.01077,46392.0,46366.0,0.06093]
["bitfinex","BTCUSD",1648901409388,0.0098384,46387.0,46366.0,0.00056384]
["bitfinex","BTCUSD",1648901409461,0.2,46375.0,46362.0,0.00055968]
["bitfinex","BTCUSD",1648901409537,0.36,46374.0,46362.0,0.00055968]
["bitfinex","BTCUSD",1648901409606,0.3,46374.0,46362.0,0.00055968]
["bitfinex","BTCUSD",1648901409685,0.27009122,46367.0,46362.0,0.00055968]
["bitfinex","BTCUSD",1648901409763,0.0394,46373.0,46363.0,1.535231]
["bitfinex","BTCUSD",1648901409838,0.0394,46373.0,46372.0,0.04500952]
["bitfinex","BTCUSD",1648901409986,0.229997,46373.0,46372.0,0.04500952]
["bitfinex","BTCUSD",1648901410264,0.229997,46373.0,46372.0,1.58024052]
["bitfinex","BTCUSD",1648901410265,0.0394,46373.0,46372.0,1.58024052]
["bitfinex","BTCUSD",1648901410336,0.0394,46373.0,46372.0,0.18500952]
["bitfinex","BTCUSD",1648901410424,0.229997,46373.0,46372.0,0.04500952]
["bitfinex","BTCUSD",1648901410574,0.229997,46373.0,46372.0,0.03500952]
["bitfinex","BTCUSD",1648901410802,1.15,46372.0,46359.0,0.36458985]
["bitfinex","BTCUSD",1648901410871,1.15,46371.0,46359.0,0.35970921]
["bitfinex","BTCUSD",1648901410958,1.340597,46371.0,46359.0,0.35370921]
["bitfinex","BTCUSD",1648901411023,0.3,46370.0,46359.0,0.35370921]
["bitfinex","BTCUSD",1648901411098,0.35017,46370.0,46359.0,0.29570921]
["bitfinex","BTCUSD",1648901411169,0.35017,46370.0,46359.0,0.28970921]
["bitfinex","BTCUSD",1648901411260,0.11017,46370.0,46359.0,0.28370921]
["bitfinex","BTCUSD",1648901411335,0.1,46363.0,46359.0,0.27970921]
["bitfinex","BTCUSD",1648901411409,0.24472813,46360.0,46359.0,0.27270921]
["bitfinex","BTCUSD",1648901411478,0.24472813,46360.0,46359.0,0.26670921]
["bitfinex","BTCUSD",1648901411550,0.29472813,46360.0,46359.0,0.26670921]
["bitfinex","BTCUSD",1648901411632,0.190597,46360.0,46359.0,0.25670921]
["bitfinex","BTCUSD",1648901411703,0.52709244,46360.0,46359.0,0.25670921]
["bitfinex","BTCUSD",1648901411859,0.52709244,46360.0,46359.0,0.25070921]
["bitfinex","BTCUSD",1648901411939,0.62709244,46360.0,46359.0,0.23670921]
["bitfinex","BTCUSD",1648901412033,0.62709244,46360.0,46359.0,0.22470921]
["bitfinex","BTCUSD",1648901412084,0.62709244,46360.0,46359.0,0.22070921]
["bitfinex","BTCUSD",1648901412166,0.62709244,46360.0,46359.0,0.21670921]
["bitfinex","BTCUSD",1648901412241,0.62709244,46360.0,46359.0,0.20670921]
["bitfinex","BTCUSD",1648901412312,0.63786244,46360.0,46359.0,0.20470921]
["bitfinex","BTCUSD",1648901412465,0.63786244,46360.0,46359.0,0.20270921]
["bitfinex","BTCUSD",1648901412540,0.63786244,46360.0,46359.0,0.19670921]
["bitfinex","BTCUSD",1648901412691,0.63786244,46360.0,46359.0,0.18670921]
["bitfinex","BTCUSD",1648901412769,0.63786244,46360.0,46359.0,0.17470921]
["bitfinex","BTCUSD",1648901412845,0.63786244,46360.0,46359.0,0.16470921]
["bitfinex","BTCUSD",1648901412922,0.63786244,46360.0,46359.0,0.15270921]
["bitfinex","BTCUSD",1648901413001,0.63786244,46360.0,46359.0,0.14670921]
["bitfinex","BTCUSD",1648901413079,0.63786244,46360.0,46359.0,0.13670921]
["bitfinex","BTCUSD",1648901413151,0.63786244,46360.0,46359.0,0.12270921]
["bitfinex","BTCUSD",1648901413232,0.63786244,46360.0,46359.0,0.11270921]
["bitfinex","BTCUSD",1648901413317,0.63786244,46360.0,46357.0,0.0274764]
["bitfinex","BTCUSD",1648901413385,0.01077,46359.0,46357.0,0.0274764]
["bitfinex","BTCUSD",1648901413461,0.201367,46359.0,46351.0,0.01]
["bitfinex","BTCUSD",1648901413536,0.0394,46358.0,46351.0,0.01]
["bitfinex","BTCUSD",1648901413610,0.01077,46357.0,46351.0,0.01]
["bitfinex","BTCUSD",1648901413689,0.17260643,46357.0,46351.0,0.00589648]
["bitfinex","BTCUSD",1648901413769,0.36320343,46357.0,46351.0,0.00589648]
["bitfinex","BTCUSD",1648901413992,0.229997,46356.0,46351.0,0.00589648]
["bitfinex","BTCUSD",1648901414145,0.229997,46356.0,46355.0,0.14]
["bitfinex","BTCUSD",1648901414146,0.0394,46356.0,46355.0,0.14]
["bitfinex","BTCUSD",1648901414228,0.229997,46356.0,46355.0,0.44]
["bitfinex","BTCUSD",1648901414306,0.229997,46356.0,46355.0,0.14]
["bitfinex","BTCUSD",1648901414377,0.00994156,46359.0,46355.0,0.14]
["bitfinex","BTCUSD",1648901414754,0.00994156,46359.0,46356.0,1.535231]
["bitfinex","BTCUSD",1648901414830,0.00994156,46359.0,46356.0,2.02968948]
["bitfinex","BTCUSD",1648901414915,0.00994156,46359.0,46356.0,0.49445848]
["bitfinex","BTCUSD",1648901414986,0.00994156,46359.0,46358.0,0.14]
["bitfinex","BTCUSD",1648901415075,0.00994156,46359.0,46358.0,0.44]
["bitfinex","BTCUSD",1648901415170,0.00994156,46359.0,46358.0,0.99077691]
["bitfinex","BTCUSD",1648901415298,0.00994156,46359.0,46358.0,0.36761691]
["bitfinex","BTCUSD",1648901415370,0.00994156,46359.0,46358.0,0.69077691]
["bitfinex","BTCUSD",1648901415371,0.00270863,46359.0,46358.0,0.69077691]
["bitfinex","BTCUSD",1648901415456,0.00270863,46359.0,46358.0,0.99077691]
["bitfinex","BTCUSD",1648901415598,0.06336,46368.0,46361.0,0.00097259]
["bitfinex","BTCUSD",1648901415667,0.06336,46368.0,46367.0,0.14]
["bitfinex","BTCUSD",1648901415749,0.06336,46368.0,46367.0,0.44]
["bitfinex","BTCUSD",1648901415822,0.06336,46368.0,46367.0,0.14]
["bitfinex","BTCUSD",1648901416051,0.06336,46368.0,46367.0,1.975231]
["bitfinex","BTCUSD",1648901416138,0.06336,46368.0,46367.0,0.44]
["bitfinex","BTCUSD",1648901416205,0.06336,46368.0,46367.0,1.975231]
["bitfinex","BTCUSD",1648901416280,0.06336,46368.0,46367.0,0.71080844]
["bitfinex","BTCUSD",1648901416358,0.06336,46368.0,46367.0,2.24603944]
["bitfinex","BTCUSD",1648901416431,0.06336,46368.0,46367.0,1.94603944]
["bitfinex","BTCUSD",1648901416736,0.06336,46368.0,46367.0,2.12878416]
["bitfinex","BTCUSD",1648901417119,0.06336,46368.0,46367.0,1.94603944]
["bitfinex","BTCUSD",1648901417199,0.06336,46368.0,46367.0,1.675231]
["bitfinex","BTCUSD",1648901417819,0.06336,46368.0,46367.0,0.14]
["bitfinex","BTCUSD",1648901417890,0.06336,46368.0,46365.0,0.00068878]
["bitfinex","BTCUSD",1648901418129,0.06336,46368.0,46361.0,0.00097259]
["bitfinex","BTCUSD",1648901418201,0.06336,46368.0,46367.0,0.14]
["bitfinex","BTCUSD",1648901418271,0.06336,46368.0,46366.0,0.566823]
["bitfinex","BTCUSD",1648901418346,0.06336,46368.0,46366.0,0.281919]
["bitfinex","BTCUSD",1648901418431,0.06336,46368.0,46364.0,0.00068879]
["bitfinex","BTCUSD",1648901418498,0.06336,46368.0,46367.0,0.134188]
["bitfinex","BTCUSD",1648901418572,0.06336,46368.0,46367.0,0.504544]
["bitfinex","BTCUSD",1648901418649,0.06336,46368.0,46364.0,0.00068879]
["bitfinex","BTCUSD",1648901419351,0.06336,46368.0,46361.0,0.00097259]
["bitfinex","BTCUSD",1648901419420,0.06336,46368.0,46365.0,0.485414]
["bitfinex","BTCUSD",1648901419496,0.0394,46367.0,46365.0,0.459177]
["bitfinex","BTCUSD",1648901419573,0.20676319,46367.0,46365.0,0.459177]
["bitfinex","BTCUSD",1648901419643,1.15,46366.0,46364.0,0.00067007]
["bitfinex","BTCUSD",1648901419723,0.01077,46365.0,46364.0,0.00067007]
["bitfinex","BTCUSD",1648901419798,0.35017,46365.0,46364.0,0.00067007]
["bitfinex","BTCUSD",1648901419876,0.05017,46365.0,46364.0,0.00067007]
["bitfinex","BTCUSD",1648901419953,0.05017,46365.0,46333.0,0.3637364]
["bitfinex","BTCUSD",1648901419954,0.35017,46365.0,46333.0,0.3637364]
["bitfinex","BTCUSD",1648901420030,0.26106632,46354.0,46351.0,0.00529077]
["bitfinex","BTCUSD",1648901420183,0.26783398,46358.0,46351.0,0.00529077]
["bitfinex","BTCUSD",1648901420350,0.31783398,46358.0,46352.0,0.697416]
["bitfinex","BTCUSD",1648901420415,0.05,46358.0,46352.0,0.780313]
["bitfinex","BTCUSD",1648901420484,0.0647,46363.0,46358.0,0.11811652]
["bitfinex","BTCUSD",1648901421173,0.4418969,46362.0,46358.0,0.11811652]
["bitfinex","BTCUSD",1648901421254,1.257891,46361.0,46351.0,0.00529077]
["bitfinex","BTCUSD",1648901421454,0.053946,46358.0,46351.0,0.00529077]
["bitfinex","BTCUSD",1648901421543,0.3159538,46357.0,46351.0,0.00529077]
["bitfinex","BTCUSD",1648901421609,0.064718,46356.0,46351.0,0.00529077]
["bitfinex","BTCUSD",1648901421685,0.107887,46355.0,46351.0,0.00529077]
["bitfinex","BTCUSD",1648901421750,0.01077,46354.0,46351.0,0.00529077]
["bitfinex","BTCUSD",1648901421906,0.469937,46355.0,46351.0,0.00529077]
["bitfinex","BTCUSD",1648901422058,0.459177,46353.0,46351.0,0.00529077]
["bitfinex","BTCUSD",1648901422135,0.01076,46352.0,46351.0,0.00529077]
["bitfinex","BTCUSD",1648901422364,0.459177,46352.0,46351.0,0.00529077]
["bitfinex","BTCUSD",1648901422508,0.509177,46352.0,46351.0,0.00529077]
["bitfinex","BTCUSD",1648901422588,0.05,46352.0,46351.0,0.00529077]
["bitfinex","BTCUSD",1648901422743,0.1,46361.0,46351.0,0.00529077]
["bitfinex","BTCUSD",1648901422814,0.2,46361.0,46351.0,0.00529077]
["bitfinex","BTCUSD",1648901422891,0.2394,46361.0,46351.0,0.00529077]
["bitfinex","BTCUSD",1648901423046,0.25354459,46360.0,46351.0,0.00529077]
["bitfinex","BTCUSD",1648901423120,0.55354459,46360.0,46351.0,0.00529077]
["bitfinex","BTCUSD",1648901423206,0.55354459,46360.0,46354.0,0.00038179]
["bitfinex","BTCUSD",1648901423270,0.0394,46359.0,46354.0,0.00038179]
["bitfinex","BTCUSD",1648901423353,0.0394,46359.0,46351.0,0.00067256]
["bitfinex","BTCUSD",1648901423354,1.15,46357.0,46351.0,0.00067256]
["bitfinex","BTCUSD",1648901423432,0.31073,46356.0,46351.0,0.00067256]
["bitfinex","BTCUSD",1648901423514,0.36073,46356.0,46351.0,0.00067256]
["bitfinex","BTCUSD",1648901423587,0.0394,46355.0,46351.0,0.00067256]
["bitfinex","BTCUSD",1648901423655,0.01073,46354.0,46351.0,0.00067256]
["bitfinex","BTCUSD",1648901423806,0.147302,46353.0,46351.0,0.00067256]
["bitfinex","BTCUSD",1648901423884,0.01073,46352.0,46351.0,0.00067256]
["bitfinex","BTCUSD",1648901424110,0.05013,46352.0,46351.0,0.00067256]
["bitfinex","BTCUSD",1648901424188,1.02814065,46352.0,46351.0,0.00067256]
["bitfinex","BTCUSD",1648901424264,1.21967048,46352.0,46351.0,0.00067256]
["bitfinex","BTCUSD",1648901424416,0.509307,46352.0,46351.0,0.00067256]
["bitfinex","BTCUSD",1648901424495,0.51103423,46352.0,46351.0,0.00067256]
["bitfinex","BTCUSD",1648901424573,0.50030423,46352.0,46351.0,0.00067256]
["bitfinex","BTCUSD",1648901424734,0.50030423,46352.0,46351.0,0.14067256]
["bitfinex","BTCUSD",1648901424735,0.46090423,46352.0,46351.0,0.14067256]
["bitfinex","BTCUSD",1648901424806,0.5,46362.0,46353.0,0.03233663]
["bitfinex","BTCUSD",1648901424874,0.5,46362.0,46357.0,0.14]
["bitfinex","BTCUSD",1648901424951,0.03090146,46369.0,46358.0,0.3]
["bitfinex","BTCUSD",1648901425174,0.03090146,46369.0,46357.0,0.14]
["bitfinex","BTCUSD",1648901425250,0.107845,46371.0,46357.0,0.14]
["bitfinex","BTCUSD",1648901425325,0.215692,46371.0,46357.0,0.14]
["bitfinex","BTCUSD",1648901425402,0.215692,46371.0,46358.0,0.29400206]
["bitfinex","BTCUSD",1648901425403,0.52412866,46371.0,46358.0,0.29400206]
["bitfinex","BTCUSD",1648901425480,0.31912555,46368.0,46358.0,0.29400206]
["bitfinex","BTCUSD",1648901425555,0.52412866,46371.0,46358.0,0.28900206]
["bitfinex","BTCUSD",1648901425631,0.053921,46367.0,46358.0,0.28900206]
["bitfinex","BTCUSD",1648901425716,0.053927,46365.0,46356.0,0.23111566]
["bitfinex","BTCUSD",1648901425789,0.053927,46365.0,46358.0,0.14]
["bitfinex","BTCUSD",1648901425857,0.161784,46365.0,46358.0,0.14]
["bitfinex","BTCUSD",1648901425934,0.161784,46365.0,46356.0,0.23111566]
["bitfinex","BTCUSD",1648901426013,0.161784,46365.0,46353.0,0.03233663]
["bitfinex","BTCUSD",1648901426166,0.161159,46365.0,46353.0,0.03233663]
["bitfinex","BTCUSD",1648901426318,0.0394,46364.0,46353.0,0.03233663]
["bitfinex","BTCUSD",1648901426702,0.25713343,46354.0,46353.0,0.03233663]
["bitfinex","BTCUSD",1648901426777,0.47267646,46354.0,46353.0,0.03233663]
["bitfinex","BTCUSD",1648901426852,0.57267646,46354.0,46353.0,3.663e-05]
["bitfinex","BTCUSD",1648901427003,0.57267646,46354.0,46334.0,0.000601]
["bitfinex","BTCUSD",1648901427004,1.15,46353.0,46344.0,0.00673997]
["bitfinex","BTCUSD",1648901427080,0.15886864,46351.0,46344.0,0.00673997]
["bitfinex","BTCUSD",1648901427165,0.3,46350.0,46344.0,0.00673997]
["bitfinex","BTCUSD",1648901427319,0.1,46347.0,46344.0,0.00673997]
["bitfinex","BTCUSD",1648901427401,0.18191,46347.0,46344.0,0.00673997]
["bitfinex","BTCUSD",1648901427480,0.10984573,46345.0,46344.0,0.00673997]
["bitfinex","BTCUSD",1648901427618,0.16000573,46345.0,46344.0,0.00673997]
["bitfinex","BTCUSD",1648901427690,0.46000573,46345.0,46344.0,0.00673997]
["bitfinex","BTCUSD",1648901427770,0.72386685,46345.0,46344.0,0.00673997]
["bitfinex","BTCUSD",1648901427846,0.00673,46344.0,46334.0,0.000601]
["bitfinex","BTCUSD",1648901427924,0.00673,46344.0,46329.0,0.07]
["bitfinex","BTCUSD",1648901427925,0.05396162,46342.0,46329.0,0.07]
["bitfinex","BTCUSD",1648901428012,0.05396162,46342.0,46325.0,0.00206011]
["bitfinex","BTCUSD",1648901428013,0.5554928,46341.0,46308.0,0.22855038]
["bitfinex","BTCUSD",1648901428083,0.06,46337.0,46312.0,0.2744]
["bitfinex","BTCUSD",1648901428155,0.06,46337.0,46309.0,0.14]
["bitfinex","BTCUSD",1648901428156,0.9265,46332.0,46309.0,0.14]
["bitfinex","BTCUSD",1648901428231,0.9265,46332.0,46316.0,0.01030053]
["bitfinex","BTCUSD",1648901428311,0.19169947,46329.0,46300.0,0.03983]
["bitfinex","BTCUSD",1648901428399,0.19169947,46329.0,46299.0,0.05]
["bitfinex","BTCUSD",1648901428400,0.3,46328.0,46287.0,0.43234675]
["bitfinex","BTCUSD",1648901428486,0.2,46321.0,46285.0,1.05749288]
["bitfinex","BTCUSD",1648901428532,0.9265,46313.0,46275.0,0.2001]
["bitfinex","BTCUSD",1648901428645,0.9265,46313.0,46269.0,0.30462614]
["bitfinex","BTCUSD",1648901428646,0.45,46296.0,46269.0,0.30462614]
["bitfinex","BTCUSD",1648901428712,0.4921,46287.0,46267.0,0.22039681]
["bitfinex","BTCUSD",1648901428763,0.52105764,46287.0,46267.0,0.22039681]
["bitfinex","BTCUSD",1648901429007,0.33860724,46286.0,46277.0,0.21448381]
["bitfinex","BTCUSD",1648901429091,0.33860724,46286.0,46284.0,0.27356662]
["bitfinex","BTCUSD",1648901429092,0.0394,46286.0,46284.0,0.27356662]
["bitfinex","BTCUSD",1648901429167,0.0394,46286.0,46284.0,0.26856662]
["bitfinex","BTCUSD",1648901429236,0.04901,46289.0,46284.0,0.19856662]
["bitfinex","BTCUSD",1648901429384,0.108013,46294.0,46284.0,0.19856662]
["bitfinex","BTCUSD",1648901429385,0.07034166,46294.0,46284.0,0.19856662]
["bitfinex","BTCUSD",1648901429461,0.03094467,46302.0,46294.0,0.03577046]
["bitfinex","BTCUSD",1648901429535,0.0394,46300.0,46294.0,0.03577046]
["bitfinex","BTCUSD",1648901429613,0.3,46301.0,46294.0,0.03577046]
["bitfinex","BTCUSD",1648901429693,0.054003,46301.0,46294.0,0.03077046]
["bitfinex","BTCUSD",1648901429760,0.104003,46301.0,46294.0,0.03077046]
["bitfinex","BTCUSD",1648901429841,0.054003,46301.0,46294.0,0.03077046]
["bitfinex","BTCUSD",1648901429996,0.0394,46300.0,46294.0,0.03077046]
["bitfinex","BTCUSD",1648901430070,0.0394,46300.0,46295.0,0.15728916]
["bitfinex","BTCUSD",1648901430148,0.0394,46300.0,46295.0,0.15388916]
["bitfinex","BTCUSD",1648901430447,0.0394,46300.0,46294.0,0.31979209]
["bitfinex","BTCUSD",1648901430448,0.10800905,46297.0,46294.0,0.31979209]
["bitfinex","BTCUSD",1648901430526,0.3,46296.0,46294.0,4.6e-07]
["bitfinex","BTCUSD",1648901430608,0.3394,46296.0,46294.0,4.6e-07]
["bitfinex","BTCUSD",1648901430681,0.443411,46296.0,46282.0,0.0108]
["bitfinex","BTCUSD",1648901430757,0.10802714,46293.0,46267.0,0.0108]
["bitfinex","BTCUSD",1648901430835,0.3108,46292.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648901430906,0.3108,46292.0,46267.0,0.0108]
["bitfinex","BTCUSD",1648901430983,0.3502,46292.0,46267.0,0.0108]
["bitfinex","BTCUSD",1648901431134,0.3502,46292.0,46266.0,0.10711]
["bitfinex","BTCUSD",1648901431210,0.3502,46292.0,46267.0,0.10381]
["bitfinex","BTCUSD",1648901431367,0.6554,46291.0,46271.0,0.00904825]
["bitfinex","BTCUSD",1648901431446,0.0108,46290.0,46271.0,0.00904825]
["bitfinex","BTCUSD",1648901431519,0.30695676,46279.0,46271.0,0.00904825]
["bitfinex","BTCUSD",1648901431592,0.3108,46284.0,46271.0,0.00904825]
["bitfinex","BTCUSD",1648901431674,0.3108,46284.0,46271.0,0.47099622]
["bitfinex","BTCUSD",1648901431761,0.054026,46278.0,46271.0,0.00904825]
["bitfinex","BTCUSD",1648901431821,0.1,46276.0,46271.0,8.25e-06]
["bitfinex","BTCUSD",1648901431900,0.0098601,46273.0,46266.0,8.25e-06]
["bitfinex","BTCUSD",1648901431977,0.0108,46275.0,46266.0,8.25e-06]
["bitfinex","BTCUSD",1648901431978,0.02066276,46272.0,46266.0,8.25e-06]
["bitfinex","BTCUSD",1648901432050,0.0108,46272.0,46266.0,8.25e-06]
["bitfinex","BTCUSD",1648901432125,0.00986234,46267.0,46266.0,8.25e-06]
["bitfinex","BTCUSD",1648901432280,0.04926234,46267.0,46266.0,8.25e-06]
["bitfinex","BTCUSD",1648901432360,0.34926234,46267.0,46266.0,8.25e-06]
["bitfinex","BTCUSD",1648901432433,0.34926234,46267.0,46259.0,0.00029136]
["bitfinex","BTCUSD",1648901432506,0.3894,46267.0,46259.0,0.00029136]
["bitfinex","BTCUSD",1648901432672,0.23750196,46263.0,46259.0,0.00029136]
["bitfinex","BTCUSD",1648901432760,1.60957633,46262.0,46259.0,0.00029136]
["bitfinex","BTCUSD",1648901432823,1.75303033,46262.0,46259.0,1.36e-06]
["bitfinex","BTCUSD",1648901432900,1.7628932,46262.0,46259.0,1.36e-06]
["bitfinex","BTCUSD",1648901432976,1.7628932,46262.0,46253.0,0.05726493]
["bitfinex","BTCUSD",1648901432977,1.84044033,46262.0,46253.0,0.05726493]
["bitfinex","BTCUSD",1648901433049,0.05,46261.0,46253.0,0.05784765]
["bitfinex","BTCUSD",1648901433201,0.0394,46260.0,46255.0,0.00271503]
["bitfinex","BTCUSD",1648901433278,1.15,46259.0,46253.0,0.05784765]
["bitfinex","BTCUSD",1648901433353,1.1809719,46259.0,46253.0,0.05784765]
["bitfinex","BTCUSD",1648901433428,0.0394,46258.0,46253.0,0.05784765]
["bitfinex","BTCUSD",1648901433503,0.0394,46258.0,46253.0,7.65e-06]
["bitfinex","BTCUSD",1648901433582,0.3,46257.0,46253.0,7.65e-06]
["bitfinex","BTCUSD",1648901433664,0.31937888,46256.0,46253.0,7.65e-06]
["bitfinex","BTCUSD",1648901433737,0.0394,46256.0,46253.0,7.65e-06]
["bitfinex","BTCUSD",1648901433821,0.0394,46256.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648901433889,0.9659,46279.0,46255.0,0.2]
["bitfinex","BTCUSD",1648901433970,0.0108,46277.0,46259.0,1.15]
["bitfinex","BTCUSD",1648901434045,0.001,46272.0,46260.0,0.3]
["bitfinex","BTCUSD",1648901434274,0.001,46272.0,46259.0,0.1]
["bitfinex","BTCUSD",1648901434347,0.001,46272.0,46260.0,0.3]
["bitfinex","BTCUSD",1648901434348,0.0108,46271.0,46260.0,0.3]
["bitfinex","BTCUSD",1648901434421,0.001,46272.0,46260.0,0.3]
["bitfinex","BTCUSD",1648901434579,0.001,46272.0,46260.0,0.17270124]
["bitfinex","BTCUSD",1648901434732,0.001,46272.0,46261.0,0.26259034]
["bitfinex","BTCUSD",1648901435037,0.001,46272.0,46262.0,0.52316]
["bitfinex","BTCUSD",1648901435108,0.0108,46271.0,46263.0,0.62316]
["bitfinex","BTCUSD",1648901435185,0.001,46272.0,46267.0,0.2]
["bitfinex","BTCUSD",1648901435260,0.355419,46288.0,46268.0,0.3]
["bitfinex","BTCUSD",1648901435265,0.3014,46288.0,46268.0,0.3]
["bitfinex","BTCUSD",1648901435349,0.37814017,46297.0,46270.0,0.2]
["bitfinex","BTCUSD",1648901435412,0.37814017,46297.0,46291.0,0.25582234]
["bitfinex","BTCUSD",1648901435413,0.34899733,46296.0,46291.0,0.25582234]
["bitfinex","BTCUSD",1648901435490,0.04409733,46296.0,46271.0,0.3]
["bitfinex","BTCUSD",1648901435564,0.0108,46295.0,46275.0,0.20531484]
["bitfinex","BTCUSD",1648901435640,0.0108,46295.0,46276.0,0.3]
["bitfinex","BTCUSD",1648901435723,0.0108,46295.0,46278.0,0.2]
["bitfinex","BTCUSD",1648901435799,0.0108,46295.0,46281.0,0.2]
["bitfinex","BTCUSD",1648901435872,0.0108,46295.0,46282.0,0.60448078]
["bitfinex","BTCUSD",1648901435955,0.0108,46295.0,46294.0,0.26504911]
["bitfinex","BTCUSD",1648901436106,0.0108,46295.0,46282.0,0.33523744]
["bitfinex","BTCUSD",1648901436258,0.00469733,46296.0,46285.0,0.2]
["bitfinex","BTCUSD",1648901436439,0.59644733,46293.0,46286.0,0.3394]
["bitfinex","BTCUSD",1648901436523,0.59410733,46293.0,46292.0,0.2]
["bitfinex","BTCUSD",1648901436585,0.0323,46300.0,46293.0,0.25467267]
["bitfinex","BTCUSD",1648901436660,0.01,46309.0,46293.0,0.25467267]
["bitfinex","BTCUSD",1648901436661,0.01,46309.0,46299.0,0.2]
["bitfinex","BTCUSD",1648901436742,0.01,46309.0,46303.0,0.2]
["bitfinex","BTCUSD",1648901436816,0.0429,46309.0,46304.0,0.93915389]
["bitfinex","BTCUSD",1648901436892,0.01,46309.0,46305.0,0.2]
["bitfinex","BTCUSD",1648901437063,0.01,46309.0,46306.0,0.32316]
["bitfinex","BTCUSD",1648901437117,0.01,46309.0,46306.0,0.36256]
["bitfinex","BTCUSD",1648901437201,0.01,46309.0,46307.0,0.3]
["bitfinex","BTCUSD",1648901437345,0.29526596,46328.0,46325.0,0.29884552]
["bitfinex","BTCUSD",1648901437346,0.00126596,46328.0,46325.0,0.29884552]
["bitfinex","BTCUSD",1648901437427,0.00126596,46328.0,46326.0,0.3]
["bitfinex","BTCUSD",1648901437500,0.00126596,46328.0,46327.0,0.3]
["bitfinex","BTCUSD",1648901437578,0.00126596,46328.0,46327.0,0.3394]
["bitfinex","BTCUSD",1648901437648,0.00126596,46328.0,46327.0,0.0394]
["bitfinex","BTCUSD",1648901437725,0.00126596,46328.0,46324.0,0.21720777]
["bitfinex","BTCUSD",1648901437803,0.00126596,46328.0,46326.0,0.3]
["bitfinex","BTCUSD",1648901437881,0.502,46334.0,46326.0,0.3]
["bitfinex","BTCUSD",1648901437954,0.502,46334.0,46327.0,0.0394]
["bitfinex","BTCUSD",1648901438257,0.00067606,46329.0,46327.0,0.1394]
["bitfinex","BTCUSD",1648901438487,0.00067606,46329.0,46327.0,0.1384]
["bitfinex","BTCUSD",1648901438717,0.00067606,46329.0,46328.0,0.3]
["bitfinex","BTCUSD",1648901438795,0.00067606,46329.0,46328.0,0.499]
["bitfinex","BTCUSD",1648901438943,0.00067606,46329.0,46328.0,0.5384]
["bitfinex","BTCUSD",1648901439097,0.502,46334.0,46328.0,0.5384]
["bitfinex","BTCUSD",1648901439169,0.502,46334.0,46328.0,0.3384]
["bitfinex","BTCUSD",1648901439248,0.502,46334.0,46332.0,0.30964492]
["bitfinex","BTCUSD",1648901439323,0.502,46334.0,46332.0,0.80964492]
["bitfinex","BTCUSD",1648901439399,0.502,46334.0,46332.0,0.30964492]
["bitfinex","BTCUSD",1648901439479,0.502,46334.0,46332.0,0.54904492]
["bitfinex","BTCUSD",1648901439555,0.01,46339.0,46333.0,1.15]
["bitfinex","BTCUSD",1648901439627,0.007,46339.0,46338.0,0.2]
["bitfinex","BTCUSD",1648901439708,0.01077,46364.0,46357.0,0.25985888]
["bitfinex","BTCUSD",1648901439792,0.01077,46364.0,46358.0,0.3]
["bitfinex","BTCUSD",1648901439858,0.01077,46364.0,46346.0,0.05]
["bitfinex","BTCUSD",1648901439936,0.01077,46364.0,46358.0,0.0394]
["bitfinex","BTCUSD",1648901440010,0.01077,46364.0,46359.0,0.3]
["bitfinex","BTCUSD",1648901440189,0.01077,46364.0,46347.0,0.5]
["bitfinex","BTCUSD",1648901440267,0.01077,46372.0,46360.0,0.0394]
["bitfinex","BTCUSD",1648901440412,0.17065672,46361.0,46359.0,0.1]
["bitfinex","BTCUSD",1648901440563,0.17065672,46361.0,46359.0,0.099]
["bitfinex","BTCUSD",1648901441251,1.15,46360.0,46358.0,0.0394]
["bitfinex","BTCUSD",1648901441324,1.15,46360.0,46353.0,0.0394]
["bitfinex","BTCUSD",1648901441496,1.15,46360.0,46349.0,0.0394]
["bitfinex","BTCUSD",1648901441556,0.01077,46359.0,46349.0,0.0394]
["bitfinex","BTCUSD",1648901441635,0.20811929,46359.0,46333.0,0.3]
["bitfinex","BTCUSD",1648901441705,0.18153235,46342.0,46333.0,0.3]
["bitfinex","BTCUSD",1648901441785,0.18153235,46342.0,46333.0,0.0394]
["bitfinex","BTCUSD",1648901442081,0.18153235,46342.0,46332.0,0.56500346]
["bitfinex","BTCUSD",1648901442159,0.18153235,46342.0,46332.0,0.26500346]
["bitfinex","BTCUSD",1648901442237,0.31077,46359.0,46338.0,0.1]
["bitfinex","BTCUSD",1648901442321,0.41077,46359.0,46338.0,0.1]
["bitfinex","BTCUSD",1648901442399,0.164708,46359.0,46338.0,0.1]
["bitfinex","BTCUSD",1648901442481,0.06077,46359.0,46338.0,0.1]
["bitfinex","BTCUSD",1648901442544,0.01073687,46360.0,46339.0,0.01078]
["bitfinex","BTCUSD",1648901442695,0.01073687,46360.0,46339.0,0.21078]
["bitfinex","BTCUSD",1648901442774,0.01078,46364.0,46339.0,0.2]
["bitfinex","BTCUSD",1648901442846,0.01078,46364.0,46340.0,0.0394]
["bitfinex","BTCUSD",1648901442928,0.01078,46364.0,46344.0,0.2]
["bitfinex","BTCUSD",1648901443000,0.125,46365.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648901443072,0.125,46365.0,46345.0,0.05017]
["bitfinex","BTCUSD",1648901443153,0.125,46365.0,46359.0,0.27930505]
["bitfinex","BTCUSD",1648901443231,0.125,46365.0,46347.0,0.17827306]
["bitfinex","BTCUSD",1648901443305,0.125,46365.0,46347.0,0.05]
["bitfinex","BTCUSD",1648901443377,0.125,46365.0,46348.0,0.0394]
["bitfinex","BTCUSD",1648901443460,0.2,46364.0,46349.0,0.26873641]
["bitfinex","BTCUSD",1648901443614,0.2,46364.0,46349.0,0.01077]
["bitfinex","BTCUSD",1648901443688,0.2,46364.0,46349.0,0.0394]
["bitfinex","BTCUSD",1648901443760,0.2,46364.0,46350.0,0.01077]
["bitfinex","BTCUSD",1648901443935,0.2,46364.0,46351.0,0.0394]
["bitfinex","BTCUSD",1648901444001,0.2,46364.0,46352.0,0.01077]
["bitfinex","BTCUSD",1648901444147,0.0003174,46359.0,46348.0,0.01077]
["bitfinex","BTCUSD",1648901444304,0.0003174,46359.0,46358.0,0.24177906]
["bitfinex","BTCUSD",1648901444454,0.0003174,46359.0,46358.0,0.47817037]
["bitfinex","BTCUSD",1648901444609,0.0003174,46359.0,46358.0,0.28622791]
["bitfinex","BTCUSD",1648901444682,0.0003174,46359.0,46358.0,0.23639131]
["bitfinex","BTCUSD",1648901444983,0.2,46364.0,46358.0,0.23639131]
["bitfinex","BTCUSD",1648901445143,0.2,46364.0,46348.0,0.01077]
["bitfinex","BTCUSD",1648901445217,0.3,46363.0,46348.0,0.01077]
["bitfinex","BTCUSD",1648901445294,0.0003174,46361.0,46347.0,0.05]
["bitfinex","BTCUSD",1648901445366,0.0003174,46361.0,46348.0,0.01077]
["bitfinex","BTCUSD",1648901445453,0.0003174,46361.0,46345.0,0.05]
["bitfinex","BTCUSD",1648901445523,0.20023016,46346.0,46345.0,0.05]
["bitfinex","BTCUSD",1648901445603,0.0003174,46361.0,46345.0,0.05]
["bitfinex","BTCUSD",1648901445750,0.38842026,46361.0,46345.0,0.05]
["bitfinex","BTCUSD",1648901445829,0.31077,46360.0,46345.0,0.05]
["bitfinex","BTCUSD",1648901445904,0.01077,46360.0,46345.0,0.05]
["bitfinex","BTCUSD",1648901445975,0.31077,46360.0,46345.0,0.05]
["bitfinex","BTCUSD",1648901446129,0.23311423,46356.0,46345.0,0.05]
["bitfinex","BTCUSD",1648901446285,0.23311423,46356.0,46341.0,0.2818696]
["bitfinex","BTCUSD",1648901446508,0.0003174,46355.0,46341.0,0.2818696]
["bitfinex","BTCUSD",1648901446967,0.0003174,46355.0,46351.0,0.24630058]
["bitfinex","BTCUSD",1648901447425,0.00126943,46362.0,46351.0,0.24630058]
["bitfinex","BTCUSD",1648901447506,0.2,46364.0,46351.0,0.24630058]
["bitfinex","BTCUSD",1648901447507,0.00210825,46363.0,46351.0,0.24630058]
["bitfinex","BTCUSD",1648901447699,0.10517825,46363.0,46351.0,0.24630058]
["bitfinex","BTCUSD",1648901447772,0.00067976,46355.0,46351.0,0.24630058]
["bitfinex","BTCUSD",1648901447999,0.00067976,46355.0,46354.0,0.23983106]
["bitfinex","BTCUSD",1648901448230,0.00067976,46355.0,46354.0,0.28983106]
["bitfinex","BTCUSD",1648901448381,0.00067976,46355.0,46354.0,0.05]
["bitfinex","BTCUSD",1648901448608,0.2821984,46362.0,46354.0,0.05]
["bitfinex","BTCUSD",1648901448987,0.00067975,46357.0,46354.0,0.05]
["bitfinex","BTCUSD",1648901449674,0.00067975,46357.0,46348.0,0.22890659]
["bitfinex","BTCUSD",1648901449831,0.16578737,46356.0,46348.0,0.22890659]
["bitfinex","BTCUSD",1648901449906,0.16578737,46356.0,46347.0,0.05]
["bitfinex","BTCUSD",1648901450207,0.23336215,46361.0,46347.0,0.05]
["bitfinex","BTCUSD",1648901450287,0.23336215,46361.0,46340.0,0.05]
["bitfinex","BTCUSD",1648901450361,0.23336215,46361.0,46341.0,0.01077]
["bitfinex","BTCUSD",1648901450590,0.23336215,46361.0,46346.0,0.27368159]
["bitfinex","BTCUSD",1648901450892,0.23336215,46361.0,46350.0,0.26708515]
["bitfinex","BTCUSD",1648901451046,0.89913563,46362.0,46350.0,0.26708515]
["bitfinex","BTCUSD",1648901451198,0.89913563,46362.0,46357.0,0.28026573]
["bitfinex","BTCUSD",1648901451518,0.89913563,46362.0,46358.0,0.3]
["bitfinex","BTCUSD",1648901451598,0.89859642,46362.0,46358.0,0.3]
["bitfinex","BTCUSD",1648901451858,0.89859642,46362.0,46358.0,0.31077]
["bitfinex","BTCUSD",1648901452008,0.89859642,46362.0,46358.0,0.01077]
["bitfinex","BTCUSD",1648901452088,0.89359642,46362.0,46359.0,0.27404264]
["bitfinex","BTCUSD",1648901452241,0.09369642,46364.0,46359.0,0.27404264]
["bitfinex","BTCUSD",1648901452312,0.09369642,46364.0,46361.0,0.25057803]
["bitfinex","BTCUSD",1648901452393,0.09369642,46364.0,46362.0,0.3]
["bitfinex","BTCUSD",1648901452541,0.004,46366.0,46362.0,0.3]
["bitfinex","BTCUSD",1648901452542,0.00297844,46366.0,46363.0,1.15]
["bitfinex","BTCUSD",1648901452618,0.00125859,46376.0,46364.0,1.15]
["bitfinex","BTCUSD",1648901452692,0.00125859,46376.0,46365.0,1.45]
["bitfinex","BTCUSD",1648901453232,0.01077,46391.0,46367.0,1.15]
["bitfinex","BTCUSD",1648901453304,0.01077,46392.0,46374.0,0.05]
["bitfinex","BTCUSD",1648901453381,0.01077,46392.0,46375.0,0.3]
["bitfinex","BTCUSD",1648901453457,0.1967768,46392.0,46375.0,0.3]
["bitfinex","BTCUSD",1648901453608,0.1967768,46392.0,46375.0,0.52967916]
["bitfinex","BTCUSD",1648901453835,0.3,46391.0,46375.0,0.22967916]
["bitfinex","BTCUSD",1648901453912,0.60507,46380.0,46375.0,0.22967916]
["bitfinex","BTCUSD",1648901454218,0.60507,46380.0,46379.0,0.27559921]
["bitfinex","BTCUSD",1648901454294,0.60507,46380.0,46379.0,0.08478208]
["bitfinex","BTCUSD",1648901454372,0.60507,46380.0,46379.0,0.09555208]
["bitfinex","BTCUSD",1648901454523,0.31,46399.0,46379.0,0.41834408]
["bitfinex","BTCUSD",1648901454601,0.31,46399.0,46380.0,1.16077]
["bitfinex","BTCUSD",1648901454752,0.01,46399.0,46381.0,0.23593247]
["bitfinex","BTCUSD",1648901454841,0.01,46399.0,46385.0,0.08478208]
["bitfinex","BTCUSD",1648901454904,0.01,46399.0,46382.0,0.01077]
["bitfinex","BTCUSD",1648901454999,0.01,46399.0,46390.0,0.08478208]
["bitfinex","BTCUSD",1648901455063,0.01,46399.0,46381.0,0.32272]
["bitfinex","BTCUSD",1648901455190,0.01,46399.0,46382.0,0.3]
["bitfinex","BTCUSD",1648901455265,0.01,46399.0,46383.0,1.6793162]
["bitfinex","BTCUSD",1648901455339,0.01,46399.0,46383.0,1.3565962]
["bitfinex","BTCUSD",1648901455415,0.01,46399.0,46396.0,0.22772374]
["bitfinex","BTCUSD",1648901455948,0.01,46399.0,46389.0,0.3]
["bitfinex","BTCUSD",1648901456102,0.01,46399.0,46390.0,0.32272]
["bitfinex","BTCUSD",1648901456175,0.01,46399.0,46389.0,0.3]
["bitfinex","BTCUSD",1648901456253,0.01,46399.0,46391.0,0.27929365]
["bitfinex","BTCUSD",1648901456331,0.01,46399.0,46392.0,0.3]
["bitfinex","BTCUSD",1648901456480,0.01,46399.0,46391.0,0.05]
["bitfinex","BTCUSD",1648901456566,0.01,46399.0,46398.0,0.28707713]
["bitfinex","BTCUSD",1648901456707,0.01,46399.0,46398.0,0.60979713]
["bitfinex","BTCUSD",1648901457023,0.002,46404.0,46399.0,1.47272]
["bitfinex","BTCUSD",1648901457097,0.002,46404.0,46399.0,1.15]
["bitfinex","BTCUSD",1648901457397,0.00031322,46401.0,46399.0,1.15]
["bitfinex","BTCUSD",1648901457474,0.00031322,46401.0,46400.0,0.32272]
["bitfinex","BTCUSD",1648901457556,0.00131322,46404.0,46401.0,1.15]
["bitfinex","BTCUSD",1648901457628,0.00031322,46405.0,46401.0,1.15]
["bitfinex","BTCUSD",1648901457703,0.00031322,46405.0,46402.0,0.32272]
["bitfinex","BTCUSD",1648901457777,0.00031322,46405.0,46403.0,0.29445024]
["bitfinex","BTCUSD",1648901457933,3.22e-06,46405.0,46403.0,0.29445024]
["bitfinex","BTCUSD",1648901458010,3.22e-06,46405.0,46404.0,0.32272]
["bitfinex","BTCUSD",1648901458090,0.00025593,46408.0,46404.0,0.32272]
["bitfinex","BTCUSD",1648901458162,0.00025593,46409.0,46405.0,1.15]
["bitfinex","BTCUSD",1648901458249,0.001,46416.0,46406.0,0.32272]
["bitfinex","BTCUSD",1648901458331,0.33156776,46455.0,46413.0,0.2]
["bitfinex","BTCUSD",1648901458412,0.05,46466.0,46414.0,0.32272]
["bitfinex","BTCUSD",1648901458413,0.04952189,46460.0,46414.0,0.32272]
["bitfinex","BTCUSD",1648901458526,0.05379587,46480.0,46442.0,0.864614]
["bitfinex","BTCUSD",1648901458566,0.10759173,46484.0,46459.0,0.199]
["bitfinex","BTCUSD",1648901458567,0.01117967,46474.0,46459.0,0.199]
["bitfinex","BTCUSD",1648901458639,0.43597005,46490.0,46469.0,0.199]
["bitfinex","BTCUSD",1648901458640,0.129,46490.0,46469.0,0.199]
["bitfinex","BTCUSD",1648901458733,0.28638759,46494.0,46478.0,0.199]
["bitfinex","BTCUSD",1648901458734,0.07783048,46482.0,46478.0,0.199]
["bitfinex","BTCUSD",1648901458804,0.28638759,46494.0,46479.0,0.37576042]
["bitfinex","BTCUSD",1648901459142,1.23740857,46526.0,46492.0,1.0900329]
["bitfinex","BTCUSD",1648901459143,0.14170754,46505.0,46492.0,1.0900329]
["bitfinex","BTCUSD",1648901459228,0.14170754,46505.0,46493.0,0.3]
["bitfinex","BTCUSD",1648901459299,0.17568453,46499.0,46497.0,0.06106411]
["bitfinex","BTCUSD",1648901459360,0.21960566,46502.0,46498.0,0.0053678]
["bitfinex","BTCUSD",1648901459440,0.40523433,46505.0,46499.0,0.322185]
["bitfinex","BTCUSD",1648901459511,0.40523433,46505.0,46502.0,0.322185]
["bitfinex","BTCUSD",1648901459590,0.40523433,46505.0,46504.0,0.7695589]
["bitfinex","BTCUSD",1648901459670,0.40523433,46505.0,46504.0,1.3917439]
["bitfinex","BTCUSD",1648901459818,0.40523433,46505.0,46504.0,1.4280439]
["bitfinex","BTCUSD",1648901459891,0.40523433,46505.0,46504.0,1.51565113]
["bitfinex","BTCUSD",1648901460050,0.40523433,46505.0,46504.0,1.54638838]
["bitfinex","BTCUSD",1648901460136,0.01,46519.0,46505.0,1.15]
["bitfinex","BTCUSD",1648901460203,0.01,46519.0,46517.0,0.7695589]
["bitfinex","BTCUSD",1648901460291,0.01,46519.0,46517.0,1.44858429]
["bitfinex","BTCUSD",1648901460358,0.01,46519.0,46517.0,1.3917439]
["bitfinex","BTCUSD",1648901460437,0.01,46519.0,46518.0,1.3917439]
["bitfinex","BTCUSD",1648901460509,0.01,46519.0,46518.0,1.09221615]
["bitfinex","BTCUSD",1648901460581,0.01,46519.0,46518.0,1.12851615]
["bitfinex","BTCUSD",1648901460729,0.07790566,46525.0,46518.0,1.12851615]
["bitfinex","BTCUSD",1648901460803,0.07790566,46525.0,46524.0,0.7695589]
["bitfinex","BTCUSD",1648901460886,0.07790566,46525.0,46524.0,1.0917439]
["bitfinex","BTCUSD",1648901460957,0.07790566,46525.0,46524.0,1.09221616]
["bitfinex","BTCUSD",1648901461036,0.07790566,46525.0,46524.0,1.51221616]
["bitfinex","BTCUSD",1648901461134,0.07790566,46525.0,46524.0,1.37845468]
["bitfinex","BTCUSD",1648901461186,0.07790566,46525.0,46524.0,1.41475468]
["bitfinex","BTCUSD",1648901461346,5.66e-06,46525.0,46524.0,1.41475468]
["bitfinex","BTCUSD",1648901461809,9.87e-06,46530.0,46525.0,0.322185]
["bitfinex","BTCUSD",1648901461897,9.87e-06,46530.0,46529.0,0.7695589]
["bitfinex","BTCUSD",1648901461953,1.319e-05,46531.0,46530.0,0.322185]
["bitfinex","BTCUSD",1648901462029,1.319e-05,46531.0,46530.0,1.0917439]
["bitfinex","BTCUSD",1648901462105,0.20001319,46531.0,46530.0,0.7695589]
["bitfinex","BTCUSD",1648901462176,1.15,46530.0,46524.0,0.28623852]
["bitfinex","BTCUSD",1648901462257,1.15,46530.0,46529.0,0.38332038]
["bitfinex","BTCUSD",1648901462337,0.25,46525.0,46511.0,0.5]
["bitfinex","BTCUSD",1648901462407,0.25,46525.0,46510.0,0.1]
["bitfinex","BTCUSD",1648901462408,0.25,46512.0,46510.0,0.1]
["bitfinex","BTCUSD",1648901462491,0.51262612,46511.0,46501.0,0.05]
["bitfinex","BTCUSD",1648901462758,0.322185,46510.0,46501.0,0.05]
["bitfinex","BTCUSD",1648901462774,1.15,46500.0,46498.0,0.0363]
["bitfinex","BTCUSD",1648901462842,1.15,46500.0,46472.0,0.10749]
["bitfinex","BTCUSD",1648901462902,0.2,46492.0,46472.0,0.0363]
["bitfinex","BTCUSD",1648901462983,0.2,46495.0,46473.0,0.3]
["bitfinex","BTCUSD",1648901463057,0.2,46495.0,46472.0,0.0363]
["bitfinex","BTCUSD",1648901463131,0.2,46495.0,46480.0,0.322185]
["bitfinex","BTCUSD",1648901463208,0.2,46513.0,46482.0,1.076054]
["bitfinex","BTCUSD",1648901463289,0.2,46497.0,46481.0,0.3]
["bitfinex","BTCUSD",1648901463363,0.2,46512.0,46482.0,0.322185]
["bitfinex","BTCUSD",1648901463445,0.2,46497.0,46483.0,0.3]
["bitfinex","BTCUSD",1648901463512,0.25484348,46501.0,46492.0,0.22913469]
["bitfinex","BTCUSD",1648901463588,0.25484348,46501.0,46493.0,0.3]
["bitfinex","BTCUSD",1648901463592,0.2,46498.0,46493.0,0.3]
["bitfinex","BTCUSD",1648901463663,0.25484348,46501.0,46494.0,0.322185]
["bitfinex","BTCUSD",1648901463743,0.01073687,46501.0,46494.0,0.322185]
["bitfinex","BTCUSD",1648901463831,0.2,46502.0,46496.0,1.322185]
["bitfinex","BTCUSD",1648901463832,0.18573687,46502.0,46496.0,1.322185]
["bitfinex","BTCUSD",1648901463897,0.18573687,46502.0,46496.0,0.322185]
["bitfinex","BTCUSD",1648901463972,0.2845,46520.0,46496.0,0.322185]
["bitfinex","BTCUSD",1648901464047,0.2845,46520.0,46484.0,0.05]
["bitfinex","BTCUSD",1648901464048,0.18573687,46510.0,46497.0,0.3]
["bitfinex","BTCUSD",1648901464121,0.18573687,46510.0,46488.0,0.322185]
["bitfinex","BTCUSD",1648901464122,0.27555827,46510.0,46488.0,0.322185]
["bitfinex","BTCUSD",1648901464204,0.18573687,46502.0,46489.0,0.01074]
["bitfinex","BTCUSD",1648901464276,0.18573687,46502.0,46490.0,0.322185]
["bitfinex","BTCUSD",1648901464351,0.3109984,46496.0,46492.0,0.322185]
["bitfinex","BTCUSD",1648901464432,0.3109984,46496.0,46484.0,0.05]
["bitfinex","BTCUSD",1648901464504,0.3109984,46496.0,46476.0,0.302]
["bitfinex","BTCUSD",1648901464505,0.18573687,46485.0,46476.0,0.302]
["bitfinex","BTCUSD",1648901464580,0.29846171,46489.0,46477.0,0.322185]
["bitfinex","BTCUSD",1648901464660,0.29846171,46489.0,46476.0,0.302]
["bitfinex","BTCUSD",1648901464661,0.18573687,46485.0,46478.0,0.31075]
["bitfinex","BTCUSD",1648901464732,0.18573687,46485.0,46479.0,0.322185]
["bitfinex","BTCUSD",1648901464814,0.18573687,46485.0,46476.0,0.002]
["bitfinex","BTCUSD",1648901464815,0.18573687,46480.0,46477.0,1.076054]
["bitfinex","BTCUSD",1648901464888,0.322185,46479.0,46476.0,0.002]
["bitfinex","BTCUSD",1648901464964,0.16862786,46479.0,46476.0,0.002]
["bitfinex","BTCUSD",1648901465044,0.18573687,46477.0,46476.0,0.002]
["bitfinex","BTCUSD",1648901465425,0.50799487,46477.0,46476.0,0.002]
["bitfinex","BTCUSD",1648901465498,0.18573687,46477.0,46476.0,0.002]
["bitfinex","BTCUSD",1648901465645,0.18573687,46477.0,46465.0,0.01076]
["bitfinex","BTCUSD",1648901465722,0.319135,46476.0,46465.0,0.01076]
["bitfinex","BTCUSD",1648901465797,0.75799487,46472.0,46464.0,0.05]
["bitfinex","BTCUSD",1648901465879,1.03802854,46472.0,46471.0,0.005]
["bitfinex","BTCUSD",1648901465949,0.71577054,46472.0,46471.0,0.005]
["bitfinex","BTCUSD",1648901466034,0.60617487,46471.0,46464.0,0.05]
["bitfinex","BTCUSD",1648901466104,0.60617487,46471.0,46455.0,0.002]
["bitfinex","BTCUSD",1648901466105,0.2,46467.0,46455.0,0.002]
["bitfinex","BTCUSD",1648901466196,0.18573687,46458.0,46455.0,0.002]
["bitfinex","BTCUSD",1648901466515,0.322258,46457.0,46455.0,0.002]
["bitfinex","BTCUSD",1648901466591,0.2092027,46464.0,46455.0,0.002]
["bitfinex","BTCUSD",1648901466665,0.322258,46463.0,46455.0,0.002]
["bitfinex","BTCUSD",1648901466742,0.358558,46463.0,46455.0,0.002]
["bitfinex","BTCUSD",1648901466819,0.005049,46468.0,46463.0,0.26399152]
["bitfinex","BTCUSD",1648901466895,0.319124,46467.0,46463.0,0.26399152]
["bitfinex","BTCUSD",1648901467050,0.0363,46466.0,46463.0,0.26399152]
["bitfinex","BTCUSD",1648901467124,0.319124,46465.0,46464.0,1.076054]
["bitfinex","BTCUSD",1648901467202,0.324173,46465.0,46464.0,1.076054]
["bitfinex","BTCUSD",1648901467279,0.66765828,46465.0,46464.0,1.076054]
["bitfinex","BTCUSD",1648901467427,0.52700793,46465.0,46463.0,0.26399152]
["bitfinex","BTCUSD",1648901467961,0.27065349,46464.0,46463.0,0.26399152]
["bitfinex","BTCUSD",1648901468037,0.58977749,46464.0,46463.0,0.26399152]
["bitfinex","BTCUSD",1648901468114,0.62607749,46464.0,46463.0,0.26399152]
["bitfinex","BTCUSD",1648901468278,1.15,46463.0,46456.0,0.008]
["bitfinex","BTCUSD",1648901468344,1.15,46463.0,46453.0,0.002]
["bitfinex","BTCUSD",1648901468345,0.319124,46462.0,46453.0,0.002]
["bitfinex","BTCUSD",1648901468427,0.2,46457.0,46456.0,0.00096868]
["bitfinex","BTCUSD",1648901468501,0.599124,46457.0,46456.0,0.00096868]
["bitfinex","BTCUSD",1648901468573,0.899124,46457.0,46423.0,0.15873301]
["bitfinex","BTCUSD",1648901468664,0.2537501,46446.0,46430.0,0.002]
["bitfinex","BTCUSD",1648901468724,0.399124,46445.0,46432.0,0.05]
["bitfinex","BTCUSD",1648901468811,0.2,46451.0,46449.0,0.06036595]
["bitfinex","BTCUSD",1648901468878,0.305051,46450.0,46449.0,0.06036595]
["bitfinex","BTCUSD",1648901468954,0.041351,46450.0,46449.0,0.06036595]
["bitfinex","BTCUSD",1648901469029,0.0363,46450.0,46449.0,0.06036595]
["bitfinex","BTCUSD",1648901469183,0.3,46472.0,46449.0,0.38279195]
["bitfinex","BTCUSD",1648901469260,0.0363,46465.0,46449.0,0.06036595]
["bitfinex","BTCUSD",1648901469337,1.35330745,46473.0,46450.0,0.322426]
["bitfinex","BTCUSD",1648901469417,1.35330745,46473.0,46449.0,1.13641995]
["bitfinex","BTCUSD",1648901469494,1.35330745,46473.0,46450.0,1.076054]
["bitfinex","BTCUSD",1648901469565,0.3,46472.0,46450.0,1.076054]
["bitfinex","BTCUSD",1648901469641,0.3,46472.0,46451.0,1.076054]
["bitfinex","BTCUSD",1648901469719,0.00031087,46462.0,46449.0,0.06036595]
["bitfinex","BTCUSD",1648901469949,0.27102426,46456.0,46449.0,0.06036595]
["bitfinex","BTCUSD",1648901470023,0.27102426,46456.0,46450.0,1.075787]
["bitfinex","BTCUSD",1648901470207,0.27102426,46456.0,46449.0,0.06036595]
["bitfinex","BTCUSD",1648901470208,0.0363,46459.0,46449.0,0.06036595]
["bitfinex","BTCUSD",1648901470410,0.65851937,46457.0,46449.0,0.06036595]
["bitfinex","BTCUSD",1648901470640,0.69481937,46457.0,46449.0,0.06036595]
["bitfinex","BTCUSD",1648901470717,0.3,46456.0,46449.0,0.06036595]
["bitfinex","BTCUSD",1648901470887,1.45,46456.0,46442.0,0.05]
["bitfinex","BTCUSD",1648901470958,0.2,46453.0,46442.0,0.05]
["bitfinex","BTCUSD",1648901471128,0.3,46452.0,46431.0,0.002]
["bitfinex","BTCUSD",1648901471182,0.27625601,46445.0,46432.0,0.05]
["bitfinex","BTCUSD",1648901471251,0.27625601,46445.0,46441.0,0.00973368]
["bitfinex","BTCUSD",1648901471326,0.3363,46452.0,46441.0,0.00973368]
["bitfinex","BTCUSD",1648901471327,0.3,46452.0,46441.0,0.00973368]
["bitfinex","BTCUSD",1648901471465,0.0363,46444.0,46441.0,0.00973368]
["bitfinex","BTCUSD",1648901471860,0.3,46443.0,46441.0,0.00973368]
["bitfinex","BTCUSD",1648901471932,0.3,46443.0,46441.0,0.00473368]
["bitfinex","BTCUSD",1648901472011,0.252384,46442.0,46441.0,0.00473368]
["bitfinex","BTCUSD",1648901472084,0.288684,46442.0,46441.0,0.00473368]
["bitfinex","BTCUSD",1648901472317,0.58473581,46442.0,46441.0,0.00473368]
["bitfinex","BTCUSD",1648901472541,0.288684,46442.0,46441.0,0.00473368]
["bitfinex","BTCUSD",1648901472850,0.0363,46442.0,46441.0,0.00473368]
["bitfinex","BTCUSD",1648901472927,0.0363,46442.0,46441.0,0.32715968]
["bitfinex","BTCUSD",1648901472997,0.00068318,46445.0,46441.0,0.62715968]
["bitfinex","BTCUSD",1648901473159,0.00273232,46452.0,46441.0,0.30473368]
["bitfinex","BTCUSD",1648901473230,0.202,46461.0,46441.0,0.00473368]
["bitfinex","BTCUSD",1648901473377,0.2,46461.0,46441.0,0.00473368]
["bitfinex","BTCUSD",1648901473530,0.00068318,46445.0,46441.0,0.00473368]
["bitfinex","BTCUSD",1648901473936,0.22424971,46447.0,46441.0,0.00473368]
["bitfinex","BTCUSD",1648901474622,0.22424971,46447.0,46441.0,0.00729562]
["bitfinex","BTCUSD",1648901474698,0.52424971,46447.0,46441.0,0.00729562]
["bitfinex","BTCUSD",1648901474778,0.52424971,46447.0,46441.0,0.00473562]
["bitfinex","BTCUSD",1648901474779,0.00505,46446.0,46441.0,0.00473562]
["bitfinex","BTCUSD",1648901474849,0.04135,46446.0,46441.0,0.00473562]
["bitfinex","BTCUSD",1648901475085,0.2,46442.0,46441.0,5.62e-06]
["bitfinex","BTCUSD",1648901475160,0.5,46442.0,46441.0,5.62e-06]
["bitfinex","BTCUSD",1648901475237,0.641351,46442.0,46433.0,0.002]
["bitfinex","BTCUSD",1648901475308,0.2,46439.0,46433.0,0.002]
["bitfinex","BTCUSD",1648901475391,0.305051,46438.0,46433.0,0.002]
["bitfinex","BTCUSD",1648901475460,0.341351,46438.0,46433.0,0.002]
["bitfinex","BTCUSD",1648901475538,0.2,46436.0,46433.0,0.002]
["bitfinex","BTCUSD",1648901475766,0.25629769,46434.0,46433.0,0.002]
["bitfinex","BTCUSD",1648901475841,0.26134869,46434.0,46433.0,0.002]
["bitfinex","BTCUSD",1648901475996,0.24238571,46434.0,46433.0,0.002]
["bitfinex","BTCUSD",1648901476070,0.0363,46435.0,46433.0,0.002]
["bitfinex","BTCUSD",1648901476223,0.0363,46444.0,46433.0,0.002]
["bitfinex","BTCUSD",1648901476453,0.05,46450.0,46433.0,0.002]
["bitfinex","BTCUSD",1648901476454,0.05562276,46449.0,46433.0,0.002]
["bitfinex","BTCUSD",1648901476525,0.0363,46449.0,46433.0,0.002]
["bitfinex","BTCUSD",1648901476602,0.0863,46449.0,46433.0,0.002]
["bitfinex","BTCUSD",1648901476839,0.00214514,46447.0,46433.0,0.002]
["bitfinex","BTCUSD",1648901476985,0.29218025,46435.0,46433.0,0.002]
["bitfinex","BTCUSD",1648901477058,0.31454184,46437.0,46433.0,0.002]
["bitfinex","BTCUSD",1648901477717,0.31454184,46437.0,46426.0,0.01]
["bitfinex","BTCUSD",1648901477720,1.15,46435.0,46426.0,0.01]
["bitfinex","BTCUSD",1648901477862,0.2363,46434.0,46426.0,0.01]
["bitfinex","BTCUSD",1648901477941,0.2,46429.0,46426.0,0.01]
["bitfinex","BTCUSD",1648901478092,0.0363,46428.0,46426.0,0.01]
["bitfinex","BTCUSD",1648901478169,0.3300206,46428.0,46426.0,0.01]
["bitfinex","BTCUSD",1648901478319,0.31376032,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1648901478478,0.35006032,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1648901478697,0.50219943,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1648901480067,0.50219943,46427.0,46422.0,0.2]
["bitfinex","BTCUSD",1648901480142,0.50219943,46427.0,46411.0,0.55829787]
["bitfinex","BTCUSD",1648901480143,0.55605943,46427.0,46411.0,0.02077]
["bitfinex","BTCUSD",1648901480233,0.60605943,46427.0,46411.0,0.01]
["bitfinex","BTCUSD",1648901480903,0.60605943,46427.0,46411.0,0.31]
["bitfinex","BTCUSD",1648901481206,1.15,46426.0,46411.0,0.31]
["bitfinex","BTCUSD",1648901481285,0.28984428,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1648901481542,1.257744,46426.0,46411.0,0.01]
["bitfinex","BTCUSD",1648901481543,0.30077967,46413.0,46411.0,0.01]
["bitfinex","BTCUSD",1648901481614,0.0363,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1648901482374,0.31099715,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1648901482521,0.53895903,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1648901483441,0.36099715,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1648901483591,0.0863,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1648901483669,0.0363,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1648901483745,0.0363,46412.0,46411.0,0.31]
["bitfinex","BTCUSD",1648901483972,0.06479586,46427.0,46411.0,0.31]
["bitfinex","BTCUSD",1648901484207,0.0999,46413.0,46411.0,0.31]
["bitfinex","BTCUSD",1648901484428,0.0999,46413.0,46411.0,0.47929345]
["bitfinex","BTCUSD",1648901484508,0.0999,46413.0,46412.0,0.3]
["bitfinex","BTCUSD",1648901484658,0.001,46417.0,46412.0,0.622426]
["bitfinex","BTCUSD",1648901484736,0.06479586,46427.0,46413.0,0.61214436]
["bitfinex","BTCUSD",1648901484814,0.06479586,46427.0,46417.0,0.2]
["bitfinex","BTCUSD",1648901484893,0.06479586,46427.0,46418.0,0.633196]
["bitfinex","BTCUSD",1648901484976,0.0625,46441.0,46418.0,0.633196]
["bitfinex","BTCUSD",1648901485044,0.02658131,46435.0,46421.0,0.322426]
["bitfinex","BTCUSD",1648901485214,0.02658131,46435.0,46423.0,0.322426]
["bitfinex","BTCUSD",1648901485287,0.02658131,46435.0,46425.0,0.322426]
["bitfinex","BTCUSD",1648901485363,0.02658131,46435.0,46426.0,0.3]
["bitfinex","BTCUSD",1648901485437,0.02658131,46435.0,46424.0,0.00068298]
["bitfinex","BTCUSD",1648901485513,0.02658131,46435.0,46428.0,0.19038463]
["bitfinex","BTCUSD",1648901485595,0.02658131,46435.0,46429.0,0.3]
["bitfinex","BTCUSD",1648901485668,0.02658131,46435.0,46430.0,0.322426]
["bitfinex","BTCUSD",1648901485743,0.02658131,46435.0,46430.0,0.372426]
["bitfinex","BTCUSD",1648901485823,8.131e-05,46439.0,46432.0,0.1]
["bitfinex","BTCUSD",1648901485897,8.131e-05,46439.0,46433.0,0.622426]
["bitfinex","BTCUSD",1648901486204,8.131e-05,46439.0,46434.0,0.2]
["bitfinex","BTCUSD",1648901486275,1.31e-06,46439.0,46435.0,0.333186]
["bitfinex","BTCUSD",1648901486356,1.31e-06,46439.0,46436.0,0.3]
["bitfinex","BTCUSD",1648901486427,1.31e-06,46439.0,46437.0,0.322426]
["bitfinex","BTCUSD",1648901486509,0.0625,46441.0,46437.0,0.322426]
["bitfinex","BTCUSD",1648901486510,0.00010131,46443.0,46438.0,0.3]
["bitfinex","BTCUSD",1648901486587,1.31e-06,46444.0,46439.0,0.322426]
["bitfinex","BTCUSD",1648901486661,0.001,46459.0,46443.0,0.15870094]
["bitfinex","BTCUSD",1648901486739,0.001,46459.0,46446.0,0.2]
["bitfinex","BTCUSD",1648901486822,0.001,46459.0,46447.0,0.622426]
["bitfinex","BTCUSD",1648901486823,3e-05,46455.0,46447.0,0.622426]
["bitfinex","BTCUSD",1648901486890,0.01,46474.0,46455.0,1.15]
["bitfinex","BTCUSD",1648901486975,0.01,46474.0,46456.0,0.3]
["bitfinex","BTCUSD",1648901487582,0.001,46460.0,46456.0,0.3]
["bitfinex","BTCUSD",1648901487661,0.001,46460.0,46457.0,0.15618384]
["bitfinex","BTCUSD",1648901487820,0.01,46474.0,46458.0,0.064538]
["bitfinex","BTCUSD",1648901487890,0.01,46474.0,46472.0,0.2450003]
["bitfinex","BTCUSD",1648901487974,0.01,46474.0,46473.0,0.3]
["bitfinex","BTCUSD",1648901488195,0.01,46474.0,46473.0,0.31074]
["bitfinex","BTCUSD",1648901488282,0.01,46474.0,46473.0,0.633166]
["bitfinex","BTCUSD",1648901488352,0.002,46482.0,46475.0,0.322426]
["bitfinex","BTCUSD",1648901488432,0.002,46482.0,46477.0,0.322426]
["bitfinex","BTCUSD",1648901488504,0.002,46482.0,46478.0,0.01074]
["bitfinex","BTCUSD",1648901488575,0.002,46482.0,46479.0,0.322426]
["bitfinex","BTCUSD",1648901488658,0.002,46482.0,46481.0,0.322426]
["bitfinex","BTCUSD",1648901488734,0.001,46496.0,46482.0,1.15]
["bitfinex","BTCUSD",1648901488811,0.001,46496.0,46492.0,0.1550971]
["bitfinex","BTCUSD",1648901488994,0.001,46496.0,46494.0,0.322426]
["bitfinex","BTCUSD",1648901489077,0.001,46496.0,46495.0,0.3]
["bitfinex","BTCUSD",1648901489151,0.001,46496.0,46495.0,0.622426]
["bitfinex","BTCUSD",1648901489686,0.01,46504.0,46496.0,1.472426]
["bitfinex","BTCUSD",1648901489755,0.37574085,46501.0,46498.0,0.322426]
["bitfinex","BTCUSD",1648901489836,0.29064085,46501.0,46500.0,0.322426]
["bitfinex","BTCUSD",1648901489920,0.01,46519.0,46501.0,1.15]
["bitfinex","BTCUSD",1648901489986,0.01,46519.0,46503.0,0.322426]
["bitfinex","BTCUSD",1648901490059,0.01,46519.0,46504.0,0.3376]
["bitfinex","BTCUSD",1648901490131,0.01,46519.0,46504.0,0.3]
["bitfinex","BTCUSD",1648901490132,0.19911,46519.0,46504.0,0.3]
["bitfinex","BTCUSD",1648901490222,0.19911,46519.0,46505.0,0.322426]
["bitfinex","BTCUSD",1648901490295,0.19911,46519.0,46507.0,0.322426]
["bitfinex","BTCUSD",1648901490443,0.19911,46519.0,46513.0,0.322426]
["bitfinex","BTCUSD",1648901490531,0.19911,46519.0,46514.0,0.3]
["bitfinex","BTCUSD",1648901490600,0.19911,46519.0,46518.0,0.00045115]
["bitfinex","BTCUSD",1648901490667,0.19911,46519.0,46518.0,0.32287715]
["bitfinex","BTCUSD",1648901490896,0.19911,46519.0,46518.0,0.63360715]
["bitfinex","BTCUSD",1648901491198,0.19911,46519.0,46518.0,0.63358563]
["bitfinex","BTCUSD",1648901491280,0.18911,46519.0,46518.0,0.63358563]
["bitfinex","BTCUSD",1648901491349,0.001,46533.0,46518.0,0.63258563]
["bitfinex","BTCUSD",1648901491487,0.001,46533.0,46520.0,0.322426]
["bitfinex","BTCUSD",1648901491513,0.2159,46533.0,46521.0,0.01073]
["bitfinex","BTCUSD",1648901491603,0.2159,46533.0,46522.0,0.321878]
["bitfinex","BTCUSD",1648901491673,0.2159,46533.0,46524.0,0.321878]
["bitfinex","BTCUSD",1648901491734,0.00123329,46528.0,46526.0,0.321878]
["bitfinex","BTCUSD",1648901491815,0.00123329,46528.0,46522.0,0.26573635]
["bitfinex","BTCUSD",1648901491816,0.00123329,46528.0,46527.0,0.34240108]
["bitfinex","BTCUSD",1648901491966,0.00123329,46528.0,46527.0,0.57467428]
["bitfinex","BTCUSD",1648901492038,0.00123329,46528.0,46527.0,0.57467049]
["bitfinex","BTCUSD",1648901492122,4.648e-05,46533.0,46528.0,1.15]
["bitfinex","BTCUSD",1648901492194,0.01,46534.0,46529.0,0.332608]
["bitfinex","BTCUSD",1648901492277,0.01,46534.0,46530.0,0.3]
["bitfinex","BTCUSD",1648901492359,0.01,46534.0,46531.0,0.49116695]
["bitfinex","BTCUSD",1648901492418,0.01,46534.0,46531.0,0.49016695]
["bitfinex","BTCUSD",1648901492493,0.125,46542.0,46533.0,0.321878]
["bitfinex","BTCUSD",1648901492572,0.2160861,46539.0,46535.0,0.321815]
["bitfinex","BTCUSD",1648901492738,0.001,46560.0,46537.0,1.471815]
["bitfinex","BTCUSD",1648901492739,0.00086324,46543.0,46537.0,1.471815]
["bitfinex","BTCUSD",1648901492815,0.00086324,46543.0,46538.0,0.31073]
["bitfinex","BTCUSD",1648901492892,0.00086324,46543.0,46539.0,0.321815]
["bitfinex","BTCUSD",1648901492966,0.00086324,46543.0,46540.0,0.01073]
["bitfinex","BTCUSD",1648901493043,0.00086324,46543.0,46541.0,0.321815]
["bitfinex","BTCUSD",1648901493123,1.127e-05,46549.0,46543.0,0.321815]
["bitfinex","BTCUSD",1648901493196,0.001,46560.0,46545.0,1.15]
["bitfinex","BTCUSD",1648901493274,0.08732544,46550.0,46549.0,0.16073609]
["bitfinex","BTCUSD",1648901493347,0.08732544,46550.0,46549.0,0.46073609]
["bitfinex","BTCUSD",1648901493420,0.08732544,46550.0,46549.0,0.46118689]
["bitfinex","BTCUSD",1648901493578,0.08732544,46550.0,46549.0,0.16118689]
["bitfinex","BTCUSD",1648901493648,0.08732544,46550.0,46549.0,0.46073609]
["bitfinex","BTCUSD",1648901493726,0.08732544,46550.0,46549.0,0.30042934]
["bitfinex","BTCUSD",1648901493808,0.08732544,46550.0,46549.0,0.32224434]
["bitfinex","BTCUSD",1648901493878,0.08732544,46550.0,46549.0,0.321815]
["bitfinex","BTCUSD",1648901493953,0.08732544,46550.0,46545.0,0.01073]
["bitfinex","BTCUSD",1648901494037,0.08732544,46550.0,46544.0,0.16368704]
["bitfinex","BTCUSD",1648901494112,0.08732544,46550.0,46537.0,0.01073]
["bitfinex","BTCUSD",1648901494263,0.08732544,46550.0,46542.0,0.01073]
["bitfinex","BTCUSD",1648901494386,0.19731584,46549.0,46542.0,0.01073]
["bitfinex","BTCUSD",1648901494416,0.08732544,46550.0,46542.0,0.01073]
["bitfinex","BTCUSD",1648901494574,0.08732544,46550.0,46541.0,0.56263531]
["bitfinex","BTCUSD",1648901494798,0.08732544,46550.0,46541.0,0.0465388]
["bitfinex","BTCUSD",1648901494799,0.16518728,46549.0,46541.0,0.0465388]
["bitfinex","BTCUSD",1648901494870,0.60468516,46548.0,46541.0,0.0465388]
["bitfinex","BTCUSD",1648901495096,0.2,46547.0,46541.0,0.0465388]
["bitfinex","BTCUSD",1648901495178,0.2,46547.0,46537.0,0.01073]
["bitfinex","BTCUSD",1648901495251,0.2,46547.0,46535.0,0.001]
["bitfinex","BTCUSD",1648901495327,0.20068325,46547.0,46535.0,0.001]
["bitfinex","BTCUSD",1648901495482,0.25068325,46547.0,46531.0,0.01073]
["bitfinex","BTCUSD",1648901495554,0.29099084,46533.0,46531.0,0.01073]
["bitfinex","BTCUSD",1648901495707,0.39099084,46533.0,46526.0,0.01073]
["bitfinex","BTCUSD",1648901495940,0.17892279,46532.0,46526.0,0.01073]
["bitfinex","BTCUSD",1648901496013,0.40330391,46532.0,46525.0,0.00068358]
["bitfinex","BTCUSD",1648901496086,0.45330391,46532.0,46525.0,0.00068358]
["bitfinex","BTCUSD",1648901496242,0.65330391,46532.0,46518.0,0.01073]
["bitfinex","BTCUSD",1648901496314,0.65330391,46532.0,46517.0,0.01073]
["bitfinex","BTCUSD",1648901496465,0.2,46529.0,46525.0,0.00068347]
["bitfinex","BTCUSD",1648901496613,0.25,46529.0,46525.0,0.00068347]
["bitfinex","BTCUSD",1648901496688,0.1,46529.0,46525.0,0.00068347]
["bitfinex","BTCUSD",1648901496839,0.1,46528.0,46525.0,0.00068347]
["bitfinex","BTCUSD",1648901497069,0.095,46528.0,46525.0,0.00068347]
["bitfinex","BTCUSD",1648901497293,0.148743,46528.0,46525.0,0.00068347]
["bitfinex","BTCUSD",1648901497373,0.2,46526.0,46525.0,3.47e-06]
["bitfinex","BTCUSD",1648901497450,0.2,46526.0,46508.0,0.02296]
["bitfinex","BTCUSD",1648901497524,0.22925155,46525.0,46508.0,0.02296]
["bitfinex","BTCUSD",1648901497606,0.2,46521.0,46508.0,0.02296]
["bitfinex","BTCUSD",1648901497682,0.22930697,46520.0,46501.0,0.01]
["bitfinex","BTCUSD",1648901497756,0.2,46514.0,46501.0,0.01]
["bitfinex","BTCUSD",1648901497829,0.1,46514.0,46501.0,0.01]
["bitfinex","BTCUSD",1648901497907,0.1363,46514.0,46501.0,0.01]
["bitfinex","BTCUSD",1648901498219,1.15,46513.0,46500.0,0.0073]
["bitfinex","BTCUSD",1648901498298,0.23892737,46512.0,46497.0,0.05]
["bitfinex","BTCUSD",1648901498364,0.27522737,46512.0,46493.0,0.002]
["bitfinex","BTCUSD",1648901498436,0.54053694,46498.0,46493.0,0.002]
["bitfinex","BTCUSD",1648901498520,0.27840849,46498.0,46493.0,0.002]
["bitfinex","BTCUSD",1648901499051,0.32840849,46498.0,46493.0,0.002]
["bitfinex","BTCUSD",1648901499127,0.37840849,46498.0,46487.0,0.052]
["bitfinex","BTCUSD",1648901499200,0.0363,46497.0,46487.0,0.052]
["bitfinex","BTCUSD",1648901499273,0.27695938,46497.0,46487.0,0.002]
["bitfinex","BTCUSD",1648901499352,0.1,46494.0,46487.0,0.002]
["bitfinex","BTCUSD",1648901499434,0.05,46493.0,46487.0,0.002]
["bitfinex","BTCUSD",1648901499505,0.0863,46493.0,46487.0,0.002]
["bitfinex","BTCUSD",1648901499736,0.50912767,46492.0,46486.0,0.012]
["bitfinex","BTCUSD",1648901499826,0.107583,46491.0,46477.0,0.01074]
["bitfinex","BTCUSD",1648901499896,0.253794,46489.0,46476.0,0.05]
["bitfinex","BTCUSD",1648901499967,0.2,46485.0,46466.0,0.05]
["bitfinex","BTCUSD",1648901500041,0.10759625,46481.0,46466.0,0.05]
["bitfinex","BTCUSD",1648901500214,0.3,46480.0,46466.0,0.05]
["bitfinex","BTCUSD",1648901500290,0.3363,46480.0,46466.0,0.05]
["bitfinex","BTCUSD",1648901500374,0.0863,46480.0,46466.0,0.05]
["bitfinex","BTCUSD",1648901500439,0.3,46479.0,46466.0,0.05]
["bitfinex","BTCUSD",1648901500514,0.3,46479.0,46470.0,0.10336]
["bitfinex","BTCUSD",1648901500593,0.0363,46478.0,46472.0,0.10335]
["bitfinex","BTCUSD",1648901500741,1.15,46477.0,46466.0,0.05]
["bitfinex","BTCUSD",1648901500821,0.1,46473.0,46453.0,0.3118486]
["bitfinex","BTCUSD",1648901500904,0.053812,46469.0,46455.0,0.05]
["bitfinex","BTCUSD",1648901500991,0.3,46468.0,46452.0,0.05]
["bitfinex","BTCUSD",1648901501047,0.26977515,46461.0,46452.0,0.05]
["bitfinex","BTCUSD",1648901501124,0.3363,46468.0,46452.0,0.05]
["bitfinex","BTCUSD",1648901501195,0.3,46468.0,46463.0,0.49426087]
["bitfinex","BTCUSD",1648901501373,1.1863,46467.0,46452.0,0.05]
["bitfinex","BTCUSD",1648901501577,0.2,46465.0,46452.0,0.05]
["bitfinex","BTCUSD",1648901501665,0.298,46464.0,46452.0,0.05]
["bitfinex","BTCUSD",1648901501731,0.3343,46464.0,46456.0,0.0001]
["bitfinex","BTCUSD",1648901501813,0.3343,46464.0,46444.0,0.002]
["bitfinex","BTCUSD",1648901501814,0.1,46459.0,46444.0,0.002]
["bitfinex","BTCUSD",1648901501892,0.31844216,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1648901501957,0.10767,46453.0,46444.0,0.21731]
["bitfinex","BTCUSD",1648901502044,0.161499,46453.0,46444.0,0.21731]
["bitfinex","BTCUSD",1648901502113,0.0363,46452.0,46444.0,0.21731]
["bitfinex","BTCUSD",1648901502200,0.0363,46452.0,46445.0,0.2153]
["bitfinex","BTCUSD",1648901502341,0.00045234,46447.0,46445.0,0.2153]
["bitfinex","BTCUSD",1648901502417,0.1,46459.0,46445.0,0.2153]
["bitfinex","BTCUSD",1648901502724,0.1,46459.0,46446.0,0.00068371]
["bitfinex","BTCUSD",1648901502793,0.3,46458.0,46446.0,0.00068371]
["bitfinex","BTCUSD",1648901502872,0.3,46458.0,46447.0,0.21529]
["bitfinex","BTCUSD",1648901502951,0.1,46459.0,46447.0,0.21529]
["bitfinex","BTCUSD",1648901503098,0.27524816,46451.0,46447.0,0.21529]
["bitfinex","BTCUSD",1648901503251,0.27524816,46451.0,46447.0,0.3187]
["bitfinex","BTCUSD",1648901503328,0.05,46459.0,46447.0,0.3187]
["bitfinex","BTCUSD",1648901503404,0.1,46459.0,46447.0,0.3187]
["bitfinex","BTCUSD",1648901503480,0.05,46459.0,46447.0,0.3187]
["bitfinex","BTCUSD",1648901503711,0.05,46461.0,46447.0,0.3187]
["bitfinex","BTCUSD",1648901503933,0.0863,46462.0,46447.0,0.3187]
["bitfinex","BTCUSD",1648901504014,0.0363,46462.0,46451.0,0.00064451]
["bitfinex","BTCUSD",1648901504163,0.0363,46462.0,46452.0,0.21527]
["bitfinex","BTCUSD",1648901504238,0.0363,46462.0,46453.0,0.3]
["bitfinex","BTCUSD",1648901504316,0.0363,46462.0,46461.0,0.2815624]
["bitfinex","BTCUSD",1648901504398,0.0363,46462.0,46461.0,0.5815624]
["bitfinex","BTCUSD",1648901504471,0.0363,46462.0,46461.0,0.4967924]
["bitfinex","BTCUSD",1648901504545,0.23454907,46473.0,46461.0,0.2967924]
["bitfinex","BTCUSD",1648901504625,0.23454907,46473.0,46462.0,0.3]
["bitfinex","BTCUSD",1648901504771,0.28978563,46475.0,46463.0,0.21522]
["bitfinex","BTCUSD",1648901504848,0.0363,46477.0,46463.0,0.21522]
["bitfinex","BTCUSD",1648901504924,3.09900423,46484.0,46463.0,0.21522]
["bitfinex","BTCUSD",1648901504999,0.2,46485.0,46463.0,0.21522]
["bitfinex","BTCUSD",1648901505000,0.0363,46485.0,46463.0,0.31859]
["bitfinex","BTCUSD",1648901505075,0.002,46486.0,46463.0,0.31859]
["bitfinex","BTCUSD",1648901505154,0.002,46486.0,46467.0,0.00064438]
["bitfinex","BTCUSD",1648901505311,0.002,46486.0,46468.0,0.2152]
["bitfinex","BTCUSD",1648901505396,0.002,46486.0,46469.0,0.3]
["bitfinex","BTCUSD",1648901505480,0.002,46486.0,46482.0,0.21071285]
["bitfinex","BTCUSD",1648901505540,0.43988741,46504.0,46482.0,0.21071285]
["bitfinex","BTCUSD",1648901505609,0.16238741,46504.0,46482.0,0.21071285]
["bitfinex","BTCUSD",1648901505690,0.0999,46495.0,46482.0,0.42584285]
["bitfinex","BTCUSD",1648901505835,0.30500867,46490.0,46482.0,0.42584285]
["bitfinex","BTCUSD",1648901505911,0.30500867,46490.0,46482.0,0.70445679]
["bitfinex","BTCUSD",1648901505990,0.30500867,46490.0,46482.0,0.42584285]
["bitfinex","BTCUSD",1648901506064,0.30500867,46490.0,46482.0,0.21513]
["bitfinex","BTCUSD",1648901506139,0.020588,46490.0,46483.0,0.3]
["bitfinex","BTCUSD",1648901506295,0.020588,46490.0,46483.0,0.51513]
["bitfinex","BTCUSD",1648901506444,0.005298,46490.0,46484.0,0.00064425]
["bitfinex","BTCUSD",1648901506614,0.005008,46504.0,46485.0,0.21512]
["bitfinex","BTCUSD",1648901506677,0.005008,46504.0,46486.0,0.3]
["bitfinex","BTCUSD",1648901506826,0.005008,46504.0,46487.0,0.21511]
["bitfinex","BTCUSD",1648901507129,0.005008,46504.0,46501.0,0.24426724]
["bitfinex","BTCUSD",1648901507207,0.005008,46504.0,46502.0,0.3]
["bitfinex","BTCUSD",1648901507283,0.005008,46504.0,46498.0,0.20710642]
["bitfinex","BTCUSD",1648901507284,0.005008,46504.0,46499.0,0.3]
["bitfinex","BTCUSD",1648901507434,0.005008,46504.0,46492.0,0.3]
["bitfinex","BTCUSD",1648901507510,0.005008,46504.0,46492.0,0.295]
["bitfinex","BTCUSD",1648901507672,0.001,46501.0,46493.0,0.01074]
["bitfinex","BTCUSD",1648901507902,0.005008,46504.0,46493.0,0.01074]
["bitfinex","BTCUSD",1648901507980,0.005008,46504.0,46494.0,0.321815]
["bitfinex","BTCUSD",1648901508060,0.005008,46504.0,46495.0,0.621815]
["bitfinex","BTCUSD",1648901508209,0.005008,46504.0,46495.0,0.721815]
["bitfinex","BTCUSD",1648901508288,0.005008,46504.0,46503.0,0.05]
["bitfinex","BTCUSD",1648901508363,0.005008,46504.0,46503.0,0.671815]
["bitfinex","BTCUSD",1648901508434,0.001,46510.0,46504.0,0.49527614]
["bitfinex","BTCUSD",1648901508969,0.001,46510.0,46506.0,0.321815]
["bitfinex","BTCUSD",1648901509049,0.001,46510.0,46507.0,0.43377635]
["bitfinex","BTCUSD",1648901509118,0.001,46510.0,46508.0,0.321815]
["bitfinex","BTCUSD",1648901509196,0.01,46519.0,46508.0,0.321815]
["bitfinex","BTCUSD",1648901509277,0.01,46519.0,46512.0,0.321815]
["bitfinex","BTCUSD",1648901509352,0.01,46519.0,46513.0,0.31073]
["bitfinex","BTCUSD",1648901509426,0.01,46519.0,46514.0,0.321815]
["bitfinex","BTCUSD",1648901509501,0.01,46519.0,46515.0,0.01073]
["bitfinex","BTCUSD",1648901509579,0.01,46519.0,46516.0,0.321815]
["bitfinex","BTCUSD",1648901509656,0.01,46519.0,46518.0,0.321815]
["bitfinex","BTCUSD",1648901509657,0.32115003,46519.0,46518.0,0.321815]
["bitfinex","BTCUSD",1648901509730,0.32115003,46519.0,46518.0,0.01073]
["bitfinex","BTCUSD",1648901509808,0.32115003,46519.0,46514.0,0.12037743]
["bitfinex","BTCUSD",1648901509887,0.32115003,46519.0,46511.0,0.003]
["bitfinex","BTCUSD",1648901509966,0.3,46518.0,46511.0,0.003]
["bitfinex","BTCUSD",1648901510032,0.31011123,46512.0,46511.0,0.003]
["bitfinex","BTCUSD",1648901510266,0.01,46519.0,46511.0,0.003]
["bitfinex","BTCUSD",1648901510564,0.01,46519.0,46500.0,0.05]
["bitfinex","BTCUSD",1648901510565,1.15,46518.0,46500.0,0.05]
["bitfinex","BTCUSD",1648901510646,0.3,46517.0,46500.0,0.05]
["bitfinex","BTCUSD",1648901510731,0.24186227,46509.0,46500.0,0.05]
["bitfinex","BTCUSD",1648901510795,0.3,46508.0,46500.0,0.05]
["bitfinex","BTCUSD",1648901510949,0.24186227,46509.0,46500.0,0.05]
["bitfinex","BTCUSD",1648901511101,0.05,46508.0,46500.0,0.05]
["bitfinex","BTCUSD",1648901511174,0.34186227,46509.0,46500.0,0.05]
["bitfinex","BTCUSD",1648901511251,0.29186227,46509.0,46500.0,0.05]
["bitfinex","BTCUSD",1648901511456,0.22762858,46507.0,46500.0,0.05]
["bitfinex","BTCUSD",1648901511462,0.24186227,46509.0,46500.0,0.05]
["bitfinex","BTCUSD",1648901511528,0.24186227,46509.0,46501.0,0.01075]
["bitfinex","BTCUSD",1648901511752,0.01,46519.0,46494.0,0.01074]
["bitfinex","BTCUSD",1648901511827,0.01,46519.0,46495.0,0.47384915]
["bitfinex","BTCUSD",1648901511828,0.0999,46512.0,46495.0,0.47384915]
["bitfinex","BTCUSD",1648901511902,0.0999,46512.0,46496.0,0.01074]
["bitfinex","BTCUSD",1648901511981,0.0999,46512.0,46497.0,0.321815]
["bitfinex","BTCUSD",1648901512053,0.01,46519.0,46498.0,0.30852535]
["bitfinex","BTCUSD",1648901512211,0.01,46519.0,46499.0,0.321815]
["bitfinex","BTCUSD",1648901512286,0.01,46519.0,46500.0,0.01374]
["bitfinex","BTCUSD",1648901512437,0.27422178,46511.0,46501.0,0.17167539]
["bitfinex","BTCUSD",1648901512511,0.27422178,46511.0,46502.0,0.01074]
["bitfinex","BTCUSD",1648901512586,0.01,46519.0,46502.0,0.01074]
["bitfinex","BTCUSD",1648901512812,0.26963067,46517.0,46504.0,0.25135079]
["bitfinex","BTCUSD",1648901512967,0.26963067,46517.0,46504.0,0.44103022]
["bitfinex","BTCUSD",1648901513041,0.26963067,46517.0,46504.0,0.18967943]
["bitfinex","BTCUSD",1648901513276,0.3,46516.0,46502.0,0.06074]
["bitfinex","BTCUSD",1648901513501,0.241584,46503.0,46502.0,0.06074]
["bitfinex","BTCUSD",1648901513653,0.241584,46503.0,46502.0,0.05]
["bitfinex","BTCUSD",1648901514183,0.50800271,46503.0,46502.0,0.05]
["bitfinex","BTCUSD",1648901514344,0.50800271,46503.0,46501.0,0.00232729]
["bitfinex","BTCUSD",1648901514487,0.3,46502.0,46501.0,0.00232729]
["bitfinex","BTCUSD",1648901514564,0.3,46502.0,46500.0,0.00164862]
["bitfinex","BTCUSD",1648901514565,0.3,46502.0,46500.0,1.591e-05]
["bitfinex","BTCUSD",1648901514721,0.3,46502.0,46493.0,0.05]
["bitfinex","BTCUSD",1648901514797,0.053778,46501.0,46493.0,0.05]
["bitfinex","BTCUSD",1648901514886,0.1,46500.0,46493.0,0.05]
["bitfinex","BTCUSD",1648901514951,0.45,46500.0,46493.0,0.05]
["bitfinex","BTCUSD",1648901515024,0.30998862,46494.0,46493.0,0.05]
["bitfinex","BTCUSD",1648901515255,0.61856932,46494.0,46478.0,0.59706877]
["bitfinex","BTCUSD",1648901515482,0.61856932,46494.0,46478.0,0.35]
["bitfinex","BTCUSD",1648901515556,0.61856932,46494.0,46478.0,0.05]
["bitfinex","BTCUSD",1648901515557,0.24592332,46485.0,46478.0,0.05]
["bitfinex","BTCUSD",1648901515637,0.3085807,46494.0,46478.0,0.05]
["bitfinex","BTCUSD",1648901515788,0.3085807,46494.0,46478.0,0.35]
["bitfinex","BTCUSD",1648901516089,0.3585807,46494.0,46478.0,0.05]
["bitfinex","BTCUSD",1648901516165,0.3585807,46494.0,46478.0,0.35]
["bitfinex","BTCUSD",1648901516244,0.3585807,46494.0,46493.0,0.001]
["bitfinex","BTCUSD",1648901516318,0.3085807,46494.0,46493.0,0.001]
["bitfinex","BTCUSD",1648901516468,0.001,46499.0,46493.0,0.001]
["bitfinex","BTCUSD",1648901517009,0.25427042,46494.0,46493.0,0.001]
["bitfinex","BTCUSD",1648901517387,0.51453258,46494.0,46493.0,0.001]
["bitfinex","BTCUSD",1648901517924,0.51453258,46494.0,46482.0,0.05]
["bitfinex","BTCUSD",1648901517998,0.20275962,46493.0,46482.0,0.05]
["bitfinex","BTCUSD",1648901518074,0.49522759,46493.0,46482.0,0.045]
["bitfinex","BTCUSD",1648901518147,0.0363,46492.0,46482.0,0.045]
["bitfinex","BTCUSD",1648901518309,0.0363,46492.0,46479.0,0.00311258]
["bitfinex","BTCUSD",1648901518380,0.053788,46491.0,46479.0,0.00311258]
["bitfinex","BTCUSD",1648901518458,0.053798,46488.0,46479.0,0.00311258]
["bitfinex","BTCUSD",1648901518606,0.053798,46488.0,46468.0,0.1]
["bitfinex","BTCUSD",1648901518607,1.15,46486.0,46468.0,0.1]
["bitfinex","BTCUSD",1648901518689,0.10761095,46484.0,46468.0,0.1]
["bitfinex","BTCUSD",1648901519010,0.17605944,46483.0,46468.0,0.1]
["bitfinex","BTCUSD",1648901519065,0.17605944,46483.0,46468.0,0.05]
["bitfinex","BTCUSD",1648901519066,0.2,46480.0,46468.0,0.05]
["bitfinex","BTCUSD",1648901519139,0.25,46480.0,46468.0,0.05]
["bitfinex","BTCUSD",1648901519215,0.161439,46478.0,46468.0,0.05]
["bitfinex","BTCUSD",1648901519285,0.161439,46478.0,46458.0,0.05]
["bitfinex","BTCUSD",1648901519368,0.05,46477.0,46458.0,0.05]
["bitfinex","BTCUSD",1648901519511,0.34460904,46477.0,46458.0,0.05]
["bitfinex","BTCUSD",1648901519593,0.05,46477.0,46458.0,0.05]
["bitfinex","BTCUSD",1648901519673,0.62122782,46476.0,46458.0,0.05]
["bitfinex","BTCUSD",1648901519820,0.1,46475.0,46458.0,0.05]
["bitfinex","BTCUSD",1648901519892,0.153814,46475.0,46458.0,0.05]
["bitfinex","BTCUSD",1648901519971,0.153814,46475.0,46454.0,0.002]
["bitfinex","BTCUSD",1648901519972,0.107635,46472.0,46454.0,0.002]
["bitfinex","BTCUSD",1648901520046,0.05382126,46468.0,46454.0,0.002]
["bitfinex","BTCUSD",1648901520126,0.10764346,46465.0,46454.0,0.002]
["bitfinex","BTCUSD",1648901520198,0.4941433,46464.0,46454.0,0.002]
["bitfinex","BTCUSD",1648901520428,0.05,46464.0,46454.0,0.002]
["bitfinex","BTCUSD",1648901520505,0.103821,46464.0,46454.0,0.002]
["bitfinex","BTCUSD",1648901520584,0.05,46475.0,46454.0,0.002]
["bitfinex","BTCUSD",1648901520664,0.31240796,46476.0,46454.0,0.002]
["bitfinex","BTCUSD",1648901520753,0.0363,46482.0,46454.0,0.002]
["bitfinex","BTCUSD",1648901520818,0.69769532,46483.0,46456.0,0.21]
["bitfinex","BTCUSD",1648901520962,0.69769532,46483.0,46457.0,0.27778515]
["bitfinex","BTCUSD",1648901521038,0.69769532,46483.0,46459.0,0.2]
["bitfinex","BTCUSD",1648901521193,0.00264197,46477.0,46459.0,0.2]
["bitfinex","BTCUSD",1648901521651,0.00264197,46477.0,46460.0,0.01076]
["bitfinex","BTCUSD",1648901521739,0.27361228,46479.0,46477.0,0.00528393]
["bitfinex","BTCUSD",1648901521800,0.25845163,46480.0,46477.0,0.00528393]
["bitfinex","BTCUSD",1648901521951,0.69769532,46483.0,46477.0,0.00528393]
["bitfinex","BTCUSD",1648901522186,0.69769532,46483.0,46478.0,0.321815]
["bitfinex","BTCUSD",1648901522409,0.69769532,46483.0,46480.0,0.321815]
["bitfinex","BTCUSD",1648901522562,0.69769532,46483.0,46481.0,0.16427584]
["bitfinex","BTCUSD",1648901522698,0.69769532,46483.0,46482.0,0.621815]
["bitfinex","BTCUSD",1648901522785,0.11451681,46483.0,46482.0,0.621815]
["bitfinex","BTCUSD",1648901522867,0.02618,46488.0,46483.0,0.11451]
["bitfinex","BTCUSD",1648901522925,0.004,46489.0,46483.0,0.11451]
["bitfinex","BTCUSD",1648901522926,0.004,46489.0,46484.0,0.62931171]
["bitfinex","BTCUSD",1648901523010,0.004,46489.0,46485.0,0.3]
["bitfinex","BTCUSD",1648901523079,0.004,46489.0,46485.0,0.3363]
["bitfinex","BTCUSD",1648901523161,0.2996,46512.0,46485.0,0.3363]
["bitfinex","BTCUSD",1648901523231,0.00115608,46514.0,46486.0,0.321815]
["bitfinex","BTCUSD",1648901523304,0.00115608,46514.0,46487.0,0.521815]
["bitfinex","BTCUSD",1648901523382,0.00115608,46514.0,46492.0,0.2]
["bitfinex","BTCUSD",1648901523458,0.00115608,46514.0,46495.0,0.2]
["bitfinex","BTCUSD",1648901523536,0.00115608,46514.0,46496.0,0.621815]
["bitfinex","BTCUSD",1648901523609,0.00115608,46514.0,46496.0,0.671815]
["bitfinex","BTCUSD",1648901523765,0.001,46527.0,46498.0,0.321815]
["bitfinex","BTCUSD",1648901523836,0.001,46527.0,46498.0,0.371815]
["bitfinex","BTCUSD",1648901523913,0.001,46527.0,46499.0,0.3363]
["bitfinex","BTCUSD",1648901523988,0.28246486,46524.0,46511.0,0.28263497]
["bitfinex","BTCUSD",1648901524138,0.28246486,46524.0,46510.0,0.18931792]
["bitfinex","BTCUSD",1648901524291,0.00066217,46516.0,46511.0,0.621815]
["bitfinex","BTCUSD",1648901524374,0.00264876,46514.0,46511.0,0.621815]
["bitfinex","BTCUSD",1648901524447,0.00264876,46514.0,46512.0,0.0363]
["bitfinex","BTCUSD",1648901524521,0.00264876,46514.0,46513.0,0.621815]
["bitfinex","BTCUSD",1648901524675,0.00264876,46514.0,46513.0,0.732545]
["bitfinex","BTCUSD",1648901524753,0.00264876,46514.0,46513.0,0.768845]
["bitfinex","BTCUSD",1648901524829,0.00264876,46514.0,46513.0,0.9274341]
["bitfinex","BTCUSD",1648901525134,0.00264876,46514.0,46513.0,0.9774341]
["bitfinex","BTCUSD",1648901525205,0.00264876,46514.0,46513.0,1.0274341]
["bitfinex","BTCUSD",1648901525282,0.00264876,46514.0,46513.0,1.41660566]
["bitfinex","BTCUSD",1648901525358,0.00264876,46514.0,46513.0,1.57810867]
["bitfinex","BTCUSD",1648901525434,8.76e-06,46514.0,46513.0,1.57810867]
["bitfinex","BTCUSD",1648901525513,0.001,46527.0,46514.0,1.15]
["bitfinex","BTCUSD",1648901525591,0.001,46527.0,46515.0,0.332545]
["bitfinex","BTCUSD",1648901525664,0.00264866,46522.0,46516.0,0.3]
["bitfinex","BTCUSD",1648901525741,0.00264866,46522.0,46517.0,0.332545]
["bitfinex","BTCUSD",1648901525816,0.001,46528.0,46517.0,0.468845]
["bitfinex","BTCUSD",1648901525902,0.01,46534.0,46519.0,0.321815]
["bitfinex","BTCUSD",1648901525970,0.01,46534.0,46523.0,0.321815]
["bitfinex","BTCUSD",1648901526047,0.01,46534.0,46524.0,0.31073]
["bitfinex","BTCUSD",1648901526048,0.70788751,46531.0,46524.0,0.31073]
["bitfinex","BTCUSD",1648901526121,0.70788751,46531.0,46525.0,0.321815]
["bitfinex","BTCUSD",1648901526196,0.01,46534.0,46526.0,1.16073]
["bitfinex","BTCUSD",1648901526274,0.001,46543.0,46527.0,0.3]
["bitfinex","BTCUSD",1648901526494,0.001,46543.0,46540.0,0.321815]
["bitfinex","BTCUSD",1648901526561,0.001,46543.0,46540.0,0.621815]
["bitfinex","BTCUSD",1648901527012,0.001,46543.0,46540.0,0.321815]
["bitfinex","BTCUSD",1648901527088,0.001,46543.0,46540.0,0.0363]
["bitfinex","BTCUSD",1648901527481,0.001,46543.0,46540.0,0.0353]
["bitfinex","BTCUSD",1648901527697,0.001,46543.0,46529.0,0.3]
["bitfinex","BTCUSD",1648901527774,0.001,46543.0,46530.0,0.299]
["bitfinex","BTCUSD",1648901527853,0.001,46543.0,46527.0,0.0363]
["bitfinex","BTCUSD",1648901527854,0.00126717,46543.0,46527.0,0.3363]
["bitfinex","BTCUSD",1648901527932,0.00126717,46543.0,46527.0,0.0363]
["bitfinex","BTCUSD",1648901528154,0.31250092,46535.0,46527.0,0.0363]
["bitfinex","BTCUSD",1648901528611,0.31250092,46535.0,46527.0,0.0313]
["bitfinex","BTCUSD",1648901528845,0.41250092,46535.0,46520.0,0.05]
["bitfinex","BTCUSD",1648901528918,0.41250092,46535.0,46520.0,0.05064826]
["bitfinex","BTCUSD",1648901528995,0.20064807,46533.0,46520.0,0.05064826]
["bitfinex","BTCUSD",1648901529149,0.35812607,46533.0,46520.0,0.05064826]
["bitfinex","BTCUSD",1648901529221,0.40812607,46533.0,46520.0,0.05064826]
["bitfinex","BTCUSD",1648901529301,0.30870958,46521.0,46520.0,0.00064826]
["bitfinex","BTCUSD",1648901529374,0.20812607,46533.0,46520.0,0.00064826]
["bitfinex","BTCUSD",1648901529450,0.10064807,46533.0,46520.0,0.00064826]
["bitfinex","BTCUSD",1648901529604,0.00064807,46533.0,46520.0,0.00064826]
["bitfinex","BTCUSD",1648901529986,0.00064807,46533.0,46519.0,0.51623097]
["bitfinex","BTCUSD",1648901530063,0.001,46541.0,46520.0,0.3]
["bitfinex","BTCUSD",1648901530229,0.001,46541.0,46520.0,0.33694823]
["bitfinex","BTCUSD",1648901530292,0.001,46541.0,46527.0,0.001]
["bitfinex","BTCUSD",1648901530368,0.0006481,46529.0,46528.0,0.321815]
["bitfinex","BTCUSD",1648901530459,0.0006481,46529.0,46528.0,0.658115]
["bitfinex","BTCUSD",1648901530584,0.00259202,46536.0,46528.0,0.81371736]
["bitfinex","BTCUSD",1648901530658,0.00259202,46536.0,46529.0,1.15]
["bitfinex","BTCUSD",1648901530734,0.00259202,46536.0,46530.0,0.321815]
["bitfinex","BTCUSD",1648901530812,0.00259202,46536.0,46531.0,0.3]
["bitfinex","BTCUSD",1648901530886,0.00259202,46536.0,46532.0,0.321815]
["bitfinex","BTCUSD",1648901531123,0.00259202,46536.0,46533.0,0.0363]
["bitfinex","BTCUSD",1648901531194,0.00259202,46536.0,46534.0,0.621815]
["bitfinex","BTCUSD",1648901531267,0.00259202,46536.0,46535.0,0.51000612]
["bitfinex","BTCUSD",1648901531345,0.00259202,46536.0,46535.0,0.86812112]
["bitfinex","BTCUSD",1648901531420,2.02e-06,46536.0,46535.0,0.86812112]
["bitfinex","BTCUSD",1648901531577,0.001,46541.0,46535.0,0.86812112]
["bitfinex","BTCUSD",1648901531649,2.02e-06,46542.0,46536.0,0.321815]
["bitfinex","BTCUSD",1648901531731,2.02e-06,46543.0,46537.0,0.17781435]
["bitfinex","BTCUSD",1648901531800,2.02e-06,46546.0,46538.0,0.621815]
["bitfinex","BTCUSD",1648901531953,2.02e-06,46546.0,46539.0,0.0363]
["bitfinex","BTCUSD",1648901532031,2.02e-06,46546.0,46542.0,0.15854109]
["bitfinex","BTCUSD",1648901532105,0.002,46556.0,46543.0,1.771815]
["bitfinex","BTCUSD",1648901532183,0.002,46556.0,46543.0,1.914612]
["bitfinex","BTCUSD",1648901532260,0.28187986,46556.0,46543.0,0.818279]
["bitfinex","BTCUSD",1648901532336,0.2861877,46548.0,46544.0,0.0363]
["bitfinex","BTCUSD",1648901532498,0.3,46547.0,46544.0,0.0363]
["bitfinex","BTCUSD",1648901532566,0.3,46547.0,46535.0,0.05]
["bitfinex","BTCUSD",1648901532715,0.3,46547.0,46536.0,0.64459]
["bitfinex","BTCUSD",1648901533020,0.2861877,46548.0,46536.0,0.64459]
["bitfinex","BTCUSD",1648901533095,0.3,46547.0,46536.0,0.64459]
["bitfinex","BTCUSD",1648901533323,0.21050972,46541.0,46536.0,0.64459]
["bitfinex","BTCUSD",1648901533397,0.30189985,46538.0,46536.0,0.64459]
["bitfinex","BTCUSD",1648901534316,0.35189985,46538.0,46536.0,0.64659]
["bitfinex","BTCUSD",1648901534399,0.3,46537.0,46536.0,0.64659]
["bitfinex","BTCUSD",1648901534470,0.3,46537.0,46536.0,0.002]
["bitfinex","BTCUSD",1648901534552,0.3,46537.0,46534.0,5.52e-06]
["bitfinex","BTCUSD",1648901534626,0.2,46536.0,46534.0,5.52e-06]
["bitfinex","BTCUSD",1648901534697,0.3,46535.0,46534.0,5.52e-06]
["bitfinex","BTCUSD",1648901534779,0.49610732,46535.0,46520.0,0.003]
["bitfinex","BTCUSD",1648901534851,0.2,46531.0,46520.0,0.003]
["bitfinex","BTCUSD",1648901534927,0.3,46530.0,46520.0,0.003]
["bitfinex","BTCUSD",1648901535011,0.3363,46530.0,46520.0,0.003]
["bitfinex","BTCUSD",1648901535087,0.2,46526.0,46520.0,0.003]
["bitfinex","BTCUSD",1648901535160,0.3,46525.0,46520.0,0.003]
["bitfinex","BTCUSD",1648901535314,0.3,46525.0,46516.0,0.05]
["bitfinex","BTCUSD",1648901535315,0.2,46522.0,46516.0,0.05]
["bitfinex","BTCUSD",1648901535390,0.05375841,46517.0,46504.0,0.05]
["bitfinex","BTCUSD",1648901535468,0.24617715,46510.0,46504.0,0.05]
["bitfinex","BTCUSD",1648901535536,0.24617715,46510.0,46502.0,0.01075]
["bitfinex","BTCUSD",1648901535695,0.34617715,46510.0,46501.0,0.01]
["bitfinex","BTCUSD",1648901535773,0.05375841,46517.0,46501.0,0.01]
["bitfinex","BTCUSD",1648901535843,0.30816797,46528.0,46502.0,0.01074]
["bitfinex","BTCUSD",1648901535931,0.30816797,46528.0,46503.0,0.321815]
["bitfinex","BTCUSD",1648901536008,0.30816797,46528.0,46504.0,0.23324003]
["bitfinex","BTCUSD",1648901536073,0.30816797,46528.0,46505.0,0.521815]
["bitfinex","BTCUSD",1648901536156,0.30816797,46528.0,46507.0,0.321815]
["bitfinex","BTCUSD",1648901536221,0.30816797,46528.0,46508.0,0.23340957]
["bitfinex","BTCUSD",1648901536298,0.30816797,46528.0,46509.0,0.321815]
["bitfinex","BTCUSD",1648901536449,0.30816797,46528.0,46511.0,0.321815]
["bitfinex","BTCUSD",1648901536525,0.30816797,46528.0,46513.0,0.321815]
["bitfinex","BTCUSD",1648901536604,0.30816797,46528.0,46514.0,0.01073]
["bitfinex","BTCUSD",1648901536681,0.30816797,46528.0,46507.0,0.321815]
["bitfinex","BTCUSD",1648901536830,0.279,46527.0,46515.0,0.22778493]
["bitfinex","BTCUSD",1648901536905,0.279,46527.0,46511.0,0.1]
["bitfinex","BTCUSD",1648901536906,0.279,46527.0,46512.0,0.321815]
["bitfinex","BTCUSD",1648901536985,0.279,46527.0,46511.0,0.1]
["bitfinex","BTCUSD",1648901537137,0.279,46527.0,46505.0,0.06074]
["bitfinex","BTCUSD",1648901537219,0.279,46527.0,46505.0,0.04946668]
["bitfinex","BTCUSD",1648901537300,0.31176586,46508.0,46506.0,0.332555]
["bitfinex","BTCUSD",1648901537375,0.279,46527.0,46509.0,0.71229771]
["bitfinex","BTCUSD",1648901537872,0.329,46527.0,46509.0,0.71229771]
["bitfinex","BTCUSD",1648901537950,0.15352673,46515.0,46509.0,0.71229771]
["bitfinex","BTCUSD",1648901539017,0.26706597,46514.0,46509.0,0.71229771]
["bitfinex","BTCUSD",1648901539477,0.36706597,46514.0,46509.0,0.71229771]
["bitfinex","BTCUSD",1648901539551,1.15,46513.0,46497.0,0.3]
["bitfinex","BTCUSD",1648901539627,0.36706597,46514.0,46510.0,0.00068545]
["bitfinex","BTCUSD",1648901539628,0.26706597,46514.0,46510.0,0.00068545]
["bitfinex","BTCUSD",1648901539864,0.30772644,46516.0,46510.0,0.00068545]
["bitfinex","BTCUSD",1648901540085,0.40051528,46534.0,46510.0,0.00068545]
["bitfinex","BTCUSD",1648901540087,0.03078719,46534.0,46510.0,0.00068545]
["bitfinex","BTCUSD",1648901540238,0.3715,46536.0,46510.0,0.00068545]
["bitfinex","BTCUSD",1648901540239,0.2715,46536.0,46510.0,0.00068545]
["bitfinex","BTCUSD",1648901540468,0.2715,46536.0,46511.0,0.321815]
["bitfinex","BTCUSD",1648901540547,0.2715,46536.0,46512.0,0.3]
["bitfinex","BTCUSD",1648901540623,0.2715,46536.0,46523.0,0.1902885]
["bitfinex","BTCUSD",1648901540695,0.0999,46537.0,46524.0,0.3]
["bitfinex","BTCUSD",1648901540771,0.0999,46537.0,46525.0,0.321815]
["bitfinex","BTCUSD",1648901540851,0.27393628,46531.0,46526.0,0.3]
["bitfinex","BTCUSD",1648901540923,0.27393628,46531.0,46527.0,0.321815]
["bitfinex","BTCUSD",1648901541305,0.27393628,46531.0,46522.0,0.3]
["bitfinex","BTCUSD",1648901541459,0.27393628,46531.0,46516.0,0.3]
["bitfinex","BTCUSD",1648901541547,0.27393628,46531.0,46515.0,2.13093794]
["bitfinex","BTCUSD",1648901541614,0.27393628,46531.0,46517.0,0.0006854]
["bitfinex","BTCUSD",1648901541687,0.1748381,46522.0,46517.0,0.0006854]
["bitfinex","BTCUSD",1648901541994,0.3,46521.0,46517.0,0.0006854]
["bitfinex","BTCUSD",1648901542293,1.15,46519.0,46505.0,0.00187378]
["bitfinex","BTCUSD",1648901542372,0.29152489,46507.0,46505.0,0.00187378]
["bitfinex","BTCUSD",1648901542452,0.3,46506.0,46505.0,0.00187378]
["bitfinex","BTCUSD",1648901542602,0.29152489,46507.0,46505.0,0.00187378]
["bitfinex","BTCUSD",1648901542678,0.29152489,46507.0,46501.0,0.01]
["bitfinex","BTCUSD",1648901542751,0.46873045,46506.0,46501.0,0.01]
["bitfinex","BTCUSD",1648901543292,0.2,46503.0,46501.0,0.01]
["bitfinex","BTCUSD",1648901543377,0.3,46502.0,46499.0,0.0027427]
["bitfinex","BTCUSD",1648901543436,0.353784,46502.0,46499.0,2.7e-06]
["bitfinex","BTCUSD",1648901543511,0.2,46500.0,46489.0,0.05]
["bitfinex","BTCUSD",1648901543601,0.353788,46499.0,46489.0,0.05]
["bitfinex","BTCUSD",1648901543665,0.45757543,46499.0,46489.0,0.05]
["bitfinex","BTCUSD",1648901543739,0.49387543,46499.0,46489.0,0.05]
["bitfinex","BTCUSD",1648901543816,0.1,46495.0,46489.0,0.05]
["bitfinex","BTCUSD",1648901543970,0.1,46495.0,46484.0,0.34355042]
["bitfinex","BTCUSD",1648901544426,0.22590634,46497.0,46484.0,0.34355042]
["bitfinex","BTCUSD",1648901544503,0.1373779,46505.0,46492.0,0.25802195]
["bitfinex","BTCUSD",1648901544504,0.0363,46505.0,46492.0,0.25802195]
["bitfinex","BTCUSD",1648901544883,0.0363,46505.0,46484.0,0.35429042]
["bitfinex","BTCUSD",1648901544961,0.5,46506.0,46484.0,0.34355042]
["bitfinex","BTCUSD",1648901545036,0.5,46506.0,46484.0,0.35429042]
["bitfinex","BTCUSD",1648901545207,0.02495782,46506.0,46484.0,0.34355042]
["bitfinex","BTCUSD",1648901545268,0.02495782,46506.0,46486.0,0.06]
["bitfinex","BTCUSD",1648901545342,0.1779727,46504.0,46486.0,0.06]
["bitfinex","BTCUSD",1648901545496,0.27757219,46500.0,46486.0,0.06]
["bitfinex","BTCUSD",1648901545875,0.27757219,46500.0,46488.0,0.29768433]
["bitfinex","BTCUSD",1648901546179,0.28546254,46502.0,46488.0,0.29768433]
["bitfinex","BTCUSD",1648901546258,0.33546254,46502.0,46488.0,0.29768433]
["bitfinex","BTCUSD",1648901546410,0.05,46502.0,46488.0,0.29768433]
["bitfinex","BTCUSD",1648901546485,0.02495782,46506.0,46488.0,0.29768433]
["bitfinex","BTCUSD",1648901547247,0.02495782,46506.0,46488.0,0.34768433]
["bitfinex","BTCUSD",1648901547478,0.02495782,46506.0,46502.0,0.321815]
["bitfinex","BTCUSD",1648901547551,0.002,46511.0,46506.0,0.04991564]
["bitfinex","BTCUSD",1648901547931,0.002,46511.0,46510.0,0.20586875]
["bitfinex","BTCUSD",1648901548234,0.44247043,46534.0,46510.0,0.20586875]
["bitfinex","BTCUSD",1648901548311,0.14247043,46534.0,46510.0,0.20586875]
["bitfinex","BTCUSD",1648901548387,0.14247043,46535.0,46510.0,0.20586875]
["bitfinex","BTCUSD",1648901548464,0.00272521,46533.0,46510.0,0.20586875]
["bitfinex","BTCUSD",1648901548548,0.2253672,46529.0,46515.0,0.23146751]
["bitfinex","BTCUSD",1648901548956,0.00272521,46533.0,46517.0,0.321815]
["bitfinex","BTCUSD",1648901549185,0.00272521,46533.0,46526.0,0.19956656]
["bitfinex","BTCUSD",1648901549256,0.00272521,46533.0,46527.0,0.3]
["bitfinex","BTCUSD",1648901549484,0.00272521,46533.0,46517.0,0.3]
["bitfinex","BTCUSD",1648901549561,0.24496095,46542.0,46529.0,0.23916997]
["bitfinex","BTCUSD",1648901549635,0.24496095,46542.0,46530.0,0.3]
["bitfinex","BTCUSD",1648901549712,0.0026337,46533.0,46530.0,0.3]
["bitfinex","BTCUSD",1648901549789,0.0026337,46533.0,46531.0,0.321815]
["bitfinex","BTCUSD",1648901549865,0.0026337,46533.0,46532.0,0.621815]
["bitfinex","BTCUSD",1648901549943,0.0026337,46533.0,46532.0,0.321815]
["bitfinex","BTCUSD",1648901550017,0.0026337,46533.0,46529.0,0.23916997]
["bitfinex","BTCUSD",1648901550095,0.0026337,46533.0,46530.0,0.321815]
["bitfinex","BTCUSD",1648901550170,0.0026337,46533.0,46531.0,0.321815]
["bitfinex","BTCUSD",1648901550322,0.0026337,46533.0,46532.0,0.621815]
["bitfinex","BTCUSD",1648901550398,0.0999,46548.0,46532.0,0.621815]
["bitfinex","BTCUSD",1648901550481,0.0999,46548.0,46532.0,0.3]
["bitfinex","BTCUSD",1648901550550,0.0999,46548.0,46533.0,0.332545]
["bitfinex","BTCUSD",1648901550628,0.00065847,46534.0,46533.0,0.332545]
["bitfinex","BTCUSD",1648901550705,0.00065847,46534.0,46533.0,0.632545]
["bitfinex","BTCUSD",1648901551163,0.00065847,46534.0,46532.0,0.05]
["bitfinex","BTCUSD",1648901551236,0.00065847,46534.0,46533.0,0.53334129]
["bitfinex","BTCUSD",1648901551313,0.00065847,46534.0,46532.0,0.05]
["bitfinex","BTCUSD",1648901551478,0.321822,46533.0,46532.0,0.05]
["bitfinex","BTCUSD",1648901551620,0.621822,46533.0,46526.0,0.01074]
["bitfinex","BTCUSD",1648901551694,0.2480876,46527.0,46526.0,0.01074]
["bitfinex","BTCUSD",1648901551772,0.2480876,46527.0,46522.0,0.01073]
["bitfinex","BTCUSD",1648901551852,0.321822,46526.0,46515.0,0.0363]
["bitfinex","BTCUSD",1648901551922,0.321822,46526.0,46516.0,0.01073]
["bitfinex","BTCUSD",1648901551997,0.2308676,46527.0,46507.0,0.01074]
["bitfinex","BTCUSD",1648901551998,0.321822,46525.0,46507.0,0.01074]
["bitfinex","BTCUSD",1648901552073,0.321822,46524.0,46507.0,0.01074]
["bitfinex","BTCUSD",1648901552223,0.3,46523.0,46515.0,0.05]
["bitfinex","BTCUSD",1648901552300,0.321822,46522.0,46515.0,0.05]
["bitfinex","BTCUSD",1648901552374,0.58210508,46522.0,46515.0,0.05]
["bitfinex","BTCUSD",1648901552454,0.053735,46530.0,46515.0,0.05]
["bitfinex","BTCUSD",1648901552536,0.003,46534.0,46515.0,0.05]
["bitfinex","BTCUSD",1648901552777,0.003,46534.0,46516.0,0.321822]
["bitfinex","BTCUSD",1648901552844,0.003,46534.0,46516.0,0.47673573]
["bitfinex","BTCUSD",1648901553074,0.003,46534.0,46516.0,0.15491373]
["bitfinex","BTCUSD",1648901553147,0.003,46534.0,46517.0,0.01073]
["bitfinex","BTCUSD",1648901553303,0.321822,46533.0,46517.0,0.01073]
["bitfinex","BTCUSD",1648901553464,0.2342817,46522.0,46517.0,0.22619857]
["bitfinex","BTCUSD",1648901553533,0.000683,46521.0,46518.0,0.01073]
["bitfinex","BTCUSD",1648901553606,0.321822,46520.0,46515.0,0.05]
["bitfinex","BTCUSD",1648901553842,0.371822,46520.0,46515.0,0.05]
["bitfinex","BTCUSD",1648901553923,0.421822,46520.0,46515.0,0.05]
["bitfinex","BTCUSD",1648901554372,0.321822,46516.0,46515.0,0.05]
["bitfinex","BTCUSD",1648901554522,0.35181487,46514.0,46508.0,0.05]
["bitfinex","BTCUSD",1648901554597,0.321822,46513.0,46506.0,0.04991564]
["bitfinex","BTCUSD",1648901554675,0.33691773,46516.0,46506.0,0.04991564]
["bitfinex","BTCUSD",1648901554676,0.1,46516.0,46506.0,0.04991564]
["bitfinex","BTCUSD",1648901554750,0.00068301,46520.0,46506.0,0.04991564]
["bitfinex","BTCUSD",1648901554904,0.00068301,46520.0,46507.0,0.332562]
["bitfinex","BTCUSD",1648901554986,0.00068301,46520.0,46507.0,0.01074]
["bitfinex","BTCUSD",1648901555361,0.00068301,46520.0,46508.0,0.321822]
["bitfinex","BTCUSD",1648901555439,0.00068301,46520.0,46509.0,0.01074]
["bitfinex","BTCUSD",1648901555515,0.00068301,46520.0,46510.0,0.321822]
["bitfinex","BTCUSD",1648901555592,0.00068301,46520.0,46511.0,0.01074]
["bitfinex","BTCUSD",1648901555668,0.00068301,46520.0,46512.0,0.47807552]
["bitfinex","BTCUSD",1648901555746,0.00068301,46520.0,46515.0,0.2]
["bitfinex","BTCUSD",1648901555819,0.27824527,46533.0,46516.0,0.332552]
["bitfinex","BTCUSD",1648901555895,0.28097645,46533.0,46516.0,0.332552]
["bitfinex","BTCUSD",1648901555970,0.28097645,46533.0,46517.0,0.0363]
["bitfinex","BTCUSD",1648901556046,0.321822,46532.0,46517.0,0.0363]
["bitfinex","BTCUSD",1648901556122,0.3,46531.0,46514.0,0.01073]
["bitfinex","BTCUSD",1648901556204,0.621822,46531.0,46514.0,0.01073]
["bitfinex","BTCUSD",1648901556465,0.621822,46531.0,46514.0,0.05]
["bitfinex","BTCUSD",1648901556921,0.053735,46529.0,46514.0,0.05]
["bitfinex","BTCUSD",1648901557028,0.30977996,46516.0,46514.0,0.05]
["bitfinex","BTCUSD",1648901557074,0.321822,46515.0,46514.0,0.05]
["bitfinex","BTCUSD",1648901557227,0.321822,46515.0,46508.0,0.05]
["bitfinex","BTCUSD",1648901557305,0.30977996,46516.0,46510.0,0.045]
["bitfinex","BTCUSD",1648901557454,0.26354599,46519.0,46510.0,0.045]
["bitfinex","BTCUSD",1648901557535,0.321822,46518.0,46510.0,0.045]
["bitfinex","BTCUSD",1648901557761,0.621822,46518.0,46511.0,0.01074]
["bitfinex","BTCUSD",1648901557842,0.621822,46518.0,46510.0,0.045]
["bitfinex","BTCUSD",1648901557843,0.671822,46518.0,46510.0,0.045]
["bitfinex","BTCUSD",1648901557991,0.775567,46518.0,46510.0,0.045]
["bitfinex","BTCUSD",1648901558142,0.0006078,46516.0,46510.0,0.045]
["bitfinex","BTCUSD",1648901558223,0.321822,46515.0,46510.0,0.045]
["bitfinex","BTCUSD",1648901558312,0.053758,46512.0,46506.0,0.04991564]
["bitfinex","BTCUSD",1648901558376,0.053758,46512.0,46506.0,0.15319564]
["bitfinex","BTCUSD",1648901558377,0.90021383,46511.0,46506.0,0.15319564]
["bitfinex","BTCUSD",1648901558603,1.00021383,46511.0,46506.0,0.15319564]
["bitfinex","BTCUSD",1648901558676,0.26811614,46510.0,46506.0,0.15319564]
["bitfinex","BTCUSD",1648901558759,0.332562,46509.0,46506.0,0.15319564]
["bitfinex","BTCUSD",1648901558832,0.3,46508.0,46506.0,0.15319564]
["bitfinex","BTCUSD",1648901558905,0.332562,46507.0,46506.0,0.15319564]
["bitfinex","BTCUSD",1648901558984,0.632562,46507.0,46506.0,0.15319564]
["bitfinex","BTCUSD",1648901559064,0.682562,46507.0,46506.0,0.15319564]
["bitfinex","BTCUSD",1648901559745,1.15,46506.0,46488.0,0.05]
["bitfinex","BTCUSD",1648901559824,0.48313322,46505.0,46488.0,0.05]
["bitfinex","BTCUSD",1648901559908,0.407545,46504.0,46488.0,0.05]
["bitfinex","BTCUSD",1648901559973,0.64988166,46503.0,46488.0,0.05]
["bitfinex","BTCUSD",1648901560052,0.63915166,46503.0,46488.0,0.05]
["bitfinex","BTCUSD",1648901560203,0.321822,46501.0,46488.0,0.05]
["bitfinex","BTCUSD",1648901560279,0.51073,46500.0,46486.0,0.06]
["bitfinex","BTCUSD",1648901560358,0.1,46496.0,46486.0,0.06]
["bitfinex","BTCUSD",1648901560436,0.321822,46495.0,46486.0,0.06]
["bitfinex","BTCUSD",1648901560671,0.00030277,46501.0,46487.0,0.304]
["bitfinex","BTCUSD",1648901560672,0.321822,46500.0,46487.0,0.304]
["bitfinex","BTCUSD",1648901560744,0.00030277,46501.0,46492.0,0.16322055]
["bitfinex","BTCUSD",1648901560817,0.00030277,46501.0,46500.0,0.22521821]
["bitfinex","BTCUSD",1648901560888,0.00030277,46501.0,46496.0,0.3]
["bitfinex","BTCUSD",1648901560971,0.00030277,46501.0,46497.0,0.321822]
["bitfinex","BTCUSD",1648901561124,0.00030277,46501.0,46493.0,0.46414729]
["bitfinex","BTCUSD",1648901561346,0.00030277,46501.0,46495.0,0.321822]
["bitfinex","BTCUSD",1648901561498,0.00030277,46501.0,46496.0,0.3]
["bitfinex","BTCUSD",1648901561654,0.00030277,46501.0,46493.0,0.46414729]
["bitfinex","BTCUSD",1648901561726,0.321822,46500.0,46493.0,0.16414729]
["bitfinex","BTCUSD",1648901561801,0.321822,46500.0,46488.0,0.01074]
["bitfinex","BTCUSD",1648901561883,0.321822,46500.0,46487.0,0.004]
["bitfinex","BTCUSD",1648901562111,0.371822,46500.0,46487.0,0.004]
["bitfinex","BTCUSD",1648901562258,0.2593154,46499.0,46487.0,0.004]
["bitfinex","BTCUSD",1648901562339,0.321822,46498.0,46496.0,0.00068278]
["bitfinex","BTCUSD",1648901562487,0.371822,46498.0,46496.0,0.00068278]
["bitfinex","BTCUSD",1648901562637,0.46495508,46497.0,46496.0,0.00068278]
["bitfinex","BTCUSD",1648901562716,0.78677708,46497.0,46496.0,0.00068278]
["bitfinex","BTCUSD",1648901563551,0.621822,46497.0,46496.0,0.00068278]
["bitfinex","BTCUSD",1648901563625,0.321822,46497.0,46496.0,0.00068278]
["bitfinex","BTCUSD",1648901563710,0.01073,46499.0,46496.0,0.00068278]
["bitfinex","BTCUSD",1648901563783,0.00030276,46501.0,46487.0,0.26187353]
["bitfinex","BTCUSD",1648901564044,0.00030276,46501.0,46488.0,0.3]
["bitfinex","BTCUSD",1648901564274,0.00030276,46501.0,46489.0,0.01074]
["bitfinex","BTCUSD",1648901564426,0.321822,46516.0,46494.0,0.004]
["bitfinex","BTCUSD",1648901564498,0.05375,46512.0,46494.0,0.004]
["bitfinex","BTCUSD",1648901564727,0.54199975,46509.0,46496.0,0.24663751]
["bitfinex","BTCUSD",1648901564803,0.54199975,46509.0,46497.0,0.3]
["bitfinex","BTCUSD",1648901564954,0.00026395,46501.0,46497.0,0.3]
["bitfinex","BTCUSD",1648901565030,0.00026395,46501.0,46496.0,0.24663751]
["bitfinex","BTCUSD",1648901565413,0.00026395,46501.0,46496.0,0.54663751]
["bitfinex","BTCUSD",1648901565720,0.01073,46519.0,46497.0,0.358122]
["bitfinex","BTCUSD",1648901565946,0.00026395,46501.0,46498.0,0.321822]
["bitfinex","BTCUSD",1648901566019,0.00026395,46501.0,46499.0,0.621822]
["bitfinex","BTCUSD",1648901566098,0.00026395,46501.0,46500.0,0.3]
["bitfinex","BTCUSD",1648901566171,0.00026395,46501.0,46500.0,0.621822]
["bitfinex","BTCUSD",1648901566248,0.00026395,46501.0,46500.0,0.3]
["bitfinex","BTCUSD",1648901566327,0.00026395,46501.0,46500.0,0.35]
["bitfinex","BTCUSD",1648901566402,0.00026395,46501.0,46500.0,0.05]
["bitfinex","BTCUSD",1648901566482,0.32208595,46501.0,46500.0,0.05]
["bitfinex","BTCUSD",1648901566633,0.62208595,46501.0,46500.0,0.0001]
["bitfinex","BTCUSD",1648901566706,0.62208595,46501.0,46494.0,0.005]
["bitfinex","BTCUSD",1648901567011,0.621822,46501.0,46494.0,0.005]
["bitfinex","BTCUSD",1648901567085,0.721822,46501.0,46494.0,0.005]
["bitfinex","BTCUSD",1648901567172,0.721822,46501.0,46497.0,0.00064188]
["bitfinex","BTCUSD",1648901567317,0.01073,46500.0,46497.0,0.00064188]
["bitfinex","BTCUSD",1648901567395,0.321822,46499.0,46497.0,0.00064188]
["bitfinex","BTCUSD",1648901567467,0.3,46498.0,46494.0,0.00364188]
["bitfinex","BTCUSD",1648901567546,1.471822,46497.0,46494.0,0.00364188]
["bitfinex","BTCUSD",1648901567701,1.471822,46497.0,46487.0,0.00100188]
["bitfinex","BTCUSD",1648901567702,0.321822,46495.0,46487.0,0.00100188]
["bitfinex","BTCUSD",1648901567794,0.118292,46496.0,46487.0,0.00100188]
["bitfinex","BTCUSD",1648901567795,0.053796,46493.0,46487.0,0.00100188]
["bitfinex","BTCUSD",1648901567855,0.153796,46489.0,46487.0,0.00100188]
["bitfinex","BTCUSD",1648901567936,0.621822,46488.0,46487.0,0.00100188]
["bitfinex","BTCUSD",1648901568005,1.15,46487.0,46479.0,0.002]
["bitfinex","BTCUSD",1648901568081,0.321822,46486.0,46479.0,0.002]
["bitfinex","BTCUSD",1648901568311,0.121822,46486.0,46479.0,0.002]
["bitfinex","BTCUSD",1648901568386,0.121822,46486.0,46481.0,0.002]
["bitfinex","BTCUSD",1648901568473,1.15,46484.0,46479.0,0.002]
["bitfinex","BTCUSD",1648901568539,0.423851,46483.0,46479.0,0.002]
["bitfinex","BTCUSD",1648901568615,0.01073,46482.0,46479.0,0.002]
["bitfinex","BTCUSD",1648901568690,0.123851,46481.0,46479.0,0.002]
["bitfinex","BTCUSD",1648901568765,0.01073,46480.0,46479.0,0.002]
["bitfinex","BTCUSD",1648901568848,0.134581,46480.0,46479.0,0.002]
["bitfinex","BTCUSD",1648901568917,0.134581,46480.0,46469.0,0.002]
["bitfinex","BTCUSD",1648901568918,1.15,46479.0,46469.0,0.002]
["bitfinex","BTCUSD",1648901568998,0.123851,46475.0,46474.0,0.002]
["bitfinex","BTCUSD",1648901569072,0.053799,46476.0,46474.0,0.002]
["bitfinex","BTCUSD",1648901569146,0.01073,46490.0,46474.0,0.002]
["bitfinex","BTCUSD",1648901569224,0.01073,46493.0,46474.0,0.002]
["bitfinex","BTCUSD",1648901569300,0.1,46495.0,46474.0,0.002]
["bitfinex","BTCUSD",1648901569301,0.01073,46494.0,46474.0,0.002]
["bitfinex","BTCUSD",1648901569386,0.1,46495.0,46474.0,0.002]
["bitfinex","BTCUSD",1648901569387,0.123851,46493.0,46474.0,0.002]
["bitfinex","BTCUSD",1648901569606,0.173851,46493.0,46474.0,0.002]
["bitfinex","BTCUSD",1648901569911,0.01073,46492.0,46474.0,0.002]
["bitfinex","BTCUSD",1648901569994,0.16136531,46488.0,46474.0,0.002]
["bitfinex","BTCUSD",1648901570063,0.28522591,46478.0,46474.0,0.002]
["bitfinex","BTCUSD",1648901570141,0.123851,46477.0,46474.0,0.002]
["bitfinex","BTCUSD",1648901570213,0.3,46487.0,46481.0,0.13116094]
["bitfinex","BTCUSD",1648901570214,0.01073,46486.0,46481.0,0.13116094]
["bitfinex","BTCUSD",1648901570296,0.29411165,46485.0,46481.0,0.13116094]
["bitfinex","BTCUSD",1648901570374,0.01073,46484.0,46481.0,0.13116094]
["bitfinex","BTCUSD",1648901570675,0.01073,46484.0,46474.0,0.002]
["bitfinex","BTCUSD",1648901570750,0.053791,46482.0,46474.0,0.002]
["bitfinex","BTCUSD",1648901570898,0.353791,46482.0,46474.0,0.002]
["bitfinex","BTCUSD",1648901570981,0.01073,46481.0,46474.0,0.002]
["bitfinex","BTCUSD",1648901571212,0.1076049,46480.0,46474.0,0.002]
["bitfinex","BTCUSD",1648901571279,0.01073,46479.0,46474.0,0.002]
["bitfinex","BTCUSD",1648901571686,0.29411165,46485.0,46474.0,0.002]
["bitfinex","BTCUSD",1648901571780,0.34411165,46485.0,46474.0,0.26321899]
["bitfinex","BTCUSD",1648901571858,0.34411165,46485.0,46475.0,0.3]
["bitfinex","BTCUSD",1648901572014,0.01103517,46487.0,46475.0,0.3]
["bitfinex","BTCUSD",1648901572087,0.01103517,46487.0,46476.0,0.32214]
["bitfinex","BTCUSD",1648901572163,0.00030517,46487.0,46475.0,0.3]
["bitfinex","BTCUSD",1648901572393,0.00030517,46487.0,46476.0,2.85066222]
["bitfinex","BTCUSD",1648901572470,0.01073,46494.0,46476.0,2.85066222]
["bitfinex","BTCUSD",1648901572773,0.01073,46494.0,46479.0,0.00067918]
["bitfinex","BTCUSD",1648901572848,0.01073,46494.0,46480.0,0.32214]
["bitfinex","BTCUSD",1648901572926,0.01073,46494.0,46490.0,0.23050905]
["bitfinex","BTCUSD",1648901573006,0.7437854,46495.0,46490.0,0.23050905]
["bitfinex","BTCUSD",1648901573077,0.7437854,46495.0,46491.0,0.3]
["bitfinex","BTCUSD",1648901573235,0.7437854,46495.0,46492.0,0.32214]
["bitfinex","BTCUSD",1648901573307,0.7437854,46495.0,46493.0,0.32214]
["bitfinex","BTCUSD",1648901573389,0.7437854,46495.0,46494.0,0.3]
["bitfinex","BTCUSD",1648901573470,0.7437854,46495.0,46494.0,0.62214]
["bitfinex","BTCUSD",1648901573613,0.7437854,46495.0,46494.0,1.04546175]
["bitfinex","BTCUSD",1648901573686,0.32842669,46495.0,46494.0,1.4464394]
["bitfinex","BTCUSD",1648901573765,0.32519468,46519.0,46494.0,1.4464394]
["bitfinex","BTCUSD",1648901573766,0.32519468,46519.0,46494.0,0.9242994]
["bitfinex","BTCUSD",1648901573839,0.32519468,46519.0,46495.0,1.8054]
["bitfinex","BTCUSD",1648901573842,0.01073,46519.0,46495.0,1.8054]
["bitfinex","BTCUSD",1648901573915,0.01073,46520.0,46495.0,1.8054]
["bitfinex","BTCUSD",1648901573994,0.01073,46520.0,46496.0,0.35844]
["bitfinex","BTCUSD",1648901574071,0.01073,46520.0,46497.0,0.3]
["bitfinex","BTCUSD",1648901574149,0.01073,46520.0,46510.0,0.29270601]
["bitfinex","BTCUSD",1648901574220,0.01073,46520.0,46511.0,0.3]
["bitfinex","BTCUSD",1648901574526,0.00271429,46526.0,46511.0,0.3]
["bitfinex","BTCUSD",1648901574527,0.01073,46525.0,46511.0,0.3]
["bitfinex","BTCUSD",1648901574759,0.00271429,46526.0,46513.0,0.17357808]
["bitfinex","BTCUSD",1648901574828,0.00271429,46526.0,46514.0,0.3]
["bitfinex","BTCUSD",1648901574980,0.00271429,46526.0,46515.0,0.32214]
["bitfinex","BTCUSD",1648901575057,0.00271429,46526.0,46514.0,0.3]
["bitfinex","BTCUSD",1648901575220,0.5902,46536.0,46516.0,1.1]
["bitfinex","BTCUSD",1648901575221,0.51047219,46530.0,46516.0,1.1]
["bitfinex","BTCUSD",1648901575300,0.51047219,46530.0,46520.0,0.27490731]
["bitfinex","BTCUSD",1648901575377,0.51047219,46530.0,46521.0,0.3]
["bitfinex","BTCUSD",1648901575679,0.00122199,46527.0,46521.0,0.31073]
["bitfinex","BTCUSD",1648901575907,0.00222199,46527.0,46522.0,0.0363]
["bitfinex","BTCUSD",1648901576213,0.00222199,46527.0,46526.0,0.17224448]
["bitfinex","BTCUSD",1648901576293,0.00222199,46527.0,46526.0,0.49438448]
["bitfinex","BTCUSD",1648901576364,0.00222199,46527.0,46526.0,0.80511448]
["bitfinex","BTCUSD",1648901576443,0.001,46527.0,46526.0,0.80511448]
["bitfinex","BTCUSD",1648901576825,0.001,46527.0,46526.0,0.33287]
["bitfinex","BTCUSD",1648901576899,0.001,46527.0,46526.0,0.01073]
["bitfinex","BTCUSD",1648901576975,0.001,46527.0,46525.0,0.05]
["bitfinex","BTCUSD",1648901577280,0.001,46527.0,46517.0,0.05]
["bitfinex","BTCUSD",1648901577506,0.001,46527.0,46518.0,0.3]
["bitfinex","BTCUSD",1648901577662,0.001,46527.0,46519.0,0.32214]
["bitfinex","BTCUSD",1648901577734,0.001,46527.0,46520.0,0.01073]
["bitfinex","BTCUSD",1648901577813,0.001,46527.0,46522.0,0.15448073]
["bitfinex","BTCUSD",1648901577889,0.001,46527.0,46518.0,0.3]
["bitfinex","BTCUSD",1648901577890,0.001,46527.0,46523.0,0.01073]
["bitfinex","BTCUSD",1648901577963,0.001,46527.0,46519.0,0.01073]
["bitfinex","BTCUSD",1648901578043,0.001,46527.0,46520.0,0.32251602]
["bitfinex","BTCUSD",1648901578134,0.001,46527.0,46521.0,0.01073]
["bitfinex","BTCUSD",1648901578426,0.001,46527.0,46520.0,0.00037602]
["bitfinex","BTCUSD",1648901578580,0.23700661,46526.0,46520.0,0.00037602]
["bitfinex","BTCUSD",1648901578725,0.28700661,46526.0,46520.0,0.00037602]
["bitfinex","BTCUSD",1648901578806,0.3,46525.0,46520.0,0.00037602]
["bitfinex","BTCUSD",1648901578998,0.2,46523.0,46520.0,0.00037602]
["bitfinex","BTCUSD",1648901579071,0.67147438,46522.0,46501.0,0.01074]
["bitfinex","BTCUSD",1648901579145,0.053751,46520.0,46501.0,0.26769474]
["bitfinex","BTCUSD",1648901579230,0.053749,46519.0,46501.0,0.26769474]
["bitfinex","BTCUSD",1648901579299,0.31397238,46522.0,46502.0,0.1728932]
["bitfinex","BTCUSD",1648901579374,0.23700661,46526.0,46503.0,0.01074]
["bitfinex","BTCUSD",1648901579453,0.23700661,46526.0,46503.0,0.04704]
["bitfinex","BTCUSD",1648901579526,0.28700661,46526.0,46504.0,0.32214]
["bitfinex","BTCUSD",1648901579603,0.28700661,46526.0,46520.0,0.00067939]
["bitfinex","BTCUSD",1648901580137,0.053738,46525.0,46520.0,0.00067939]
["bitfinex","BTCUSD",1648901580368,0.05374195,46524.0,46520.0,0.00067939]
["bitfinex","BTCUSD",1648901580601,0.2,46521.0,46520.0,0.00067939]
["bitfinex","BTCUSD",1648901580685,0.3,46521.0,46511.0,0.05]
["bitfinex","BTCUSD",1648901580825,0.05,46521.0,46511.0,0.05]
["bitfinex","BTCUSD",1648901580906,0.28700661,46526.0,46511.0,0.05]
["bitfinex","BTCUSD",1648901581057,0.28700661,46526.0,46521.0,0.00067939]
["bitfinex","BTCUSD",1648901581359,0.34073961,46526.0,46521.0,0.00067939]
["bitfinex","BTCUSD",1648901581507,0.10749054,46524.0,46521.0,0.00067939]
["bitfinex","BTCUSD",1648901581587,0.15749054,46524.0,46521.0,0.00067939]
["bitfinex","BTCUSD",1648901582198,0.24733253,46523.0,46521.0,0.00067939]
["bitfinex","BTCUSD",1648901582267,0.25805253,46523.0,46521.0,0.00067939]
["bitfinex","BTCUSD",1648901582422,0.24733253,46523.0,46521.0,0.00067939]
["bitfinex","BTCUSD",1648901582570,0.3,46522.0,46521.0,0.00067939]
["bitfinex","BTCUSD",1648901582879,0.35,46522.0,46521.0,0.00067939]
["bitfinex","BTCUSD",1648901583262,0.05,46522.0,46521.0,0.00067939]
["bitfinex","BTCUSD",1648901583337,0.24733253,46523.0,46521.0,0.00067939]
["bitfinex","BTCUSD",1648901583338,0.29733253,46523.0,46521.0,0.00067939]
["bitfinex","BTCUSD",1648901583417,0.01069,46525.0,46521.0,0.00067939]
["bitfinex","BTCUSD",1648901583495,0.23700661,46526.0,46521.0,0.00067939]
["bitfinex","BTCUSD",1648901583719,0.23700661,46526.0,46518.0,0.00033439]
["bitfinex","BTCUSD",1648901584102,0.23700661,46526.0,46513.0,0.24080123]
["bitfinex","BTCUSD",1648901584176,0.23700661,46526.0,46514.0,0.21447395]
["bitfinex","BTCUSD",1648901584252,0.23700661,46526.0,46515.0,0.05]
["bitfinex","BTCUSD",1648901584482,0.003,46527.0,46515.0,0.05]
["bitfinex","BTCUSD",1648901584861,0.003,46527.0,46516.0,0.32214]
["bitfinex","BTCUSD",1648901585092,0.003,46527.0,46518.0,0.32214]
["bitfinex","BTCUSD",1648901585243,0.003,46527.0,46519.0,0.29908462]
["bitfinex","BTCUSD",1648901585320,0.003,46527.0,46520.0,0.32214]
["bitfinex","BTCUSD",1648901585397,0.003,46527.0,46521.0,0.01073]
["bitfinex","BTCUSD",1648901585470,0.003,46527.0,46522.0,0.32214]
["bitfinex","BTCUSD",1648901585552,0.003,46527.0,46525.0,0.26649104]
["bitfinex","BTCUSD",1648901585622,0.003,46527.0,46526.0,0.32214]
["bitfinex","BTCUSD",1648901586477,0.003,46527.0,46526.0,0.62214]
["bitfinex","BTCUSD",1648901586518,0.003,46527.0,46526.0,0.32214]
["bitfinex","BTCUSD",1648901586747,0.003,46527.0,46524.0,0.05]
["bitfinex","BTCUSD",1648901587204,0.001,46527.0,46524.0,0.05]
["bitfinex","BTCUSD",1648901587291,0.001,46527.0,46521.0,0.004]
["bitfinex","BTCUSD",1648901587659,0.2640279,46526.0,46521.0,0.004]
["bitfinex","BTCUSD",1648901587735,0.2640279,46526.0,46518.0,0.00067981]
["bitfinex","BTCUSD",1648901587887,0.001,46527.0,46522.0,0.16588767]
["bitfinex","BTCUSD",1648901587967,0.001,46527.0,46523.0,0.32214]
["bitfinex","BTCUSD",1648901588120,0.001,46527.0,46523.0,0.33287]
["bitfinex","BTCUSD",1648901588420,0.00067968,46525.0,46523.0,0.33287]
["bitfinex","BTCUSD",1648901588876,0.00067968,46525.0,46524.0,0.26921529]
["bitfinex","BTCUSD",1648901588953,0.00067968,46525.0,46524.0,0.59135529]
["bitfinex","BTCUSD",1648901589030,0.00067968,46525.0,46524.0,0.60208529]
["bitfinex","BTCUSD",1648901589259,0.001,46527.0,46526.0,0.05]
["bitfinex","BTCUSD",1648901589334,0.001,46527.0,46526.0,0.37214]
["bitfinex","BTCUSD",1648901589487,0.001,46527.0,46526.0,0.37194]
["bitfinex","BTCUSD",1648901589564,0.00167967,46527.0,46526.0,0.37194]
["bitfinex","BTCUSD",1648901589716,0.00167967,46527.0,46526.0,0.70559242]
["bitfinex","BTCUSD",1648901589802,0.00167967,46527.0,46526.0,0.71632242]
["bitfinex","BTCUSD",1648901589873,0.00167967,46527.0,46526.0,0.46897]
["bitfinex","BTCUSD",1648901589945,0.51047219,46530.0,46527.0,1.15335934]
["bitfinex","BTCUSD",1648901590021,0.51047219,46530.0,46528.0,0.386565]
["bitfinex","BTCUSD",1648901590210,0.51047219,46530.0,46528.0,0.63639523]
["bitfinex","BTCUSD",1648901590212,0.002,46543.0,46537.0,0.32214]
["bitfinex","BTCUSD",1648901590286,0.002,46543.0,46538.0,0.32214]
["bitfinex","BTCUSD",1648901590657,0.002,46543.0,46540.0,0.32214]
["bitfinex","BTCUSD",1648901590966,0.002,46543.0,46540.0,0.33287]
["bitfinex","BTCUSD",1648901592260,0.002,46543.0,46540.0,0.38287]
["bitfinex","BTCUSD",1648901592412,0.002,46543.0,46540.0,0.41917]
["bitfinex","BTCUSD",1648901593780,0.002,46543.0,46540.0,0.40844]
["bitfinex","BTCUSD",1648901594262,0.002,46543.0,46540.0,0.41017667]
["bitfinex","BTCUSD",1648901594411,0.00230292,46543.0,46540.0,0.41517667]
["bitfinex","BTCUSD",1648901595250,0.002,46543.0,46540.0,0.41517667]
["bitfinex","BTCUSD",1648901595557,0.00268197,46543.0,46540.0,0.41517667]
["bitfinex","BTCUSD",1648901595710,0.00268197,46543.0,46540.0,0.41017667]
["bitfinex","BTCUSD",1648901596165,0.00268197,46543.0,46540.0,0.39717667]
["bitfinex","BTCUSD",1648901596471,0.002,46543.0,46540.0,0.40292066]
["bitfinex","BTCUSD",1648901596775,0.00268197,46543.0,46540.0,0.40292066]
["bitfinex","BTCUSD",1648901597384,0.00268197,46543.0,46540.0,0.41365066]
["bitfinex","BTCUSD",1648901597699,0.002,46543.0,46540.0,0.41365066]
["bitfinex","BTCUSD",1648901597776,0.002,46543.0,46540.0,0.40965066]
["bitfinex","BTCUSD",1648901598006,0.00268197,46543.0,46540.0,0.40965066]
["bitfinex","BTCUSD",1648901598158,0.00268197,46543.0,46540.0,0.84760899]
["bitfinex","BTCUSD",1648901598235,0.00268197,46543.0,46540.0,1.51373899]
["bitfinex","BTCUSD",1648901598393,0.002,46548.0,46541.0,1.15]
["bitfinex","BTCUSD",1648901598462,0.002,46548.0,46542.0,0.33287]
["bitfinex","BTCUSD",1648901598537,0.002,46548.0,46543.0,0.29888353]
["bitfinex","BTCUSD",1648901598617,0.002,46548.0,46544.0,0.386086]
["bitfinex","BTCUSD",1648901598766,0.002,46548.0,46545.0,0.0363]
["bitfinex","BTCUSD",1648901598841,0.002,46548.0,46546.0,0.6311791]
["bitfinex","BTCUSD",1648901598921,0.001,46549.0,46546.0,0.58977926]
["bitfinex","BTCUSD",1648901599002,0.001,46567.0,46548.0,1.471683]
["bitfinex","BTCUSD",1648901599003,0.04720914,46559.0,46548.0,1.471683]
["bitfinex","BTCUSD",1648901599071,0.04720914,46559.0,46553.0,0.2]
["bitfinex","BTCUSD",1648901599150,0.04720914,46559.0,46554.0,1.287813]
["bitfinex","BTCUSD",1648901599231,0.04720914,46559.0,46554.0,1.324113]
["bitfinex","BTCUSD",1648901599312,0.001,46567.0,46557.0,0.2]
["bitfinex","BTCUSD",1648901599386,0.00123776,46567.0,46558.0,1.271683]
["bitfinex","BTCUSD",1648901599458,0.00123776,46567.0,46559.0,0.3]
["bitfinex","BTCUSD",1648901599528,0.00123776,46567.0,46560.0,0.987813]
["bitfinex","BTCUSD",1648901599602,0.00123776,46567.0,46560.0,1.224113]
["bitfinex","BTCUSD",1648901599678,0.00123776,46567.0,46561.0,0.6554]
["bitfinex","BTCUSD",1648901599758,0.002064,46575.0,46565.0,0.6554]
["bitfinex","BTCUSD",1648901599832,0.002064,46575.0,46567.0,0.6554]
["bitfinex","BTCUSD",1648901599914,0.002064,46575.0,46570.0,0.17157184]
["bitfinex","BTCUSD",1648901599993,0.002064,46575.0,46571.0,0.321683]
["bitfinex","BTCUSD",1648901600291,0.011328,46572.0,46570.0,0.0363]
["bitfinex","BTCUSD",1648901600521,0.011328,46572.0,46566.0,0.05]
["bitfinex","BTCUSD",1648901600672,0.053687,46571.0,46566.0,0.05]
["bitfinex","BTCUSD",1648901600747,0.011328,46570.0,46566.0,0.05]
["bitfinex","BTCUSD",1648901600978,0.004,46574.0,46566.0,0.05]
["bitfinex","BTCUSD",1648901601279,0.004,46574.0,46558.0,0.01073]
["bitfinex","BTCUSD",1648901601280,0.28686312,46568.0,46558.0,0.31073]
["bitfinex","BTCUSD",1648901601454,0.24817315,46565.0,46558.0,0.01073]
["bitfinex","BTCUSD",1648901601988,0.28686312,46568.0,46558.0,0.01073]
["bitfinex","BTCUSD",1648901602751,0.0006822,46565.0,46558.0,0.01073]
["bitfinex","BTCUSD",1648901603132,0.0006822,46565.0,46555.0,0.01073]
["bitfinex","BTCUSD",1648901603209,0.0006822,46565.0,46556.0,0.321683]
["bitfinex","BTCUSD",1648901603285,0.0006822,46565.0,46560.0,0.05]
["bitfinex","BTCUSD",1648901603366,0.0006822,46565.0,46561.0,0.3317107]
["bitfinex","BTCUSD",1648901603519,0.0006822,46565.0,46561.0,0.6209807]
["bitfinex","BTCUSD",1648901603669,0.0006822,46565.0,46562.0,0.28551378]
["bitfinex","BTCUSD",1648901603749,9.0,46570.0,46563.0,0.321683]
["bitfinex","BTCUSD",1648901603821,9.0,46570.0,46564.0,0.31073]
["bitfinex","BTCUSD",1648901603897,9.0,46570.0,46565.0,0.321555]
["bitfinex","BTCUSD",1648901603975,9.0,46570.0,46566.0,0.01073]
["bitfinex","BTCUSD",1648901604049,9.0,46570.0,46567.0,0.321555]
["bitfinex","BTCUSD",1648901604130,9.0,46570.0,46568.0,0.01073]
["bitfinex","BTCUSD",1648901604199,9.0,46570.0,46569.0,0.321555]
["bitfinex","BTCUSD",1648901604277,9.0,46570.0,46569.0,0.371555]
["bitfinex","BTCUSD",1648901604358,9.0,46570.0,46569.0,0.471555]
["bitfinex","BTCUSD",1648901604580,8.99627377,46570.0,46569.0,0.471555]
["bitfinex","BTCUSD",1648901604961,8.99627377,46570.0,46569.0,0.482285]
["bitfinex","BTCUSD",1648901605205,8.52196653,46570.0,46569.0,0.482285]
["bitfinex","BTCUSD",1648901605268,8.52196653,46570.0,46569.0,0.471555]
["bitfinex","BTCUSD",1648901605496,8.52196653,46570.0,46569.0,0.521555]
["bitfinex","BTCUSD",1648901605725,8.52196653,46570.0,46569.0,0.75291001]
["bitfinex","BTCUSD",1648901605806,8.52196653,46570.0,46569.0,1.05291001]
["bitfinex","BTCUSD",1648901605880,7.52196653,46570.0,46569.0,1.09899258]
["bitfinex","BTCUSD",1648901605957,7.52196653,46570.0,46569.0,1.75439258]
["bitfinex","BTCUSD",1648901606116,6.12588769,46570.0,46569.0,1.76512258]
["bitfinex","BTCUSD",1648901606196,6.07408769,46570.0,46569.0,1.95534001]
["bitfinex","BTCUSD",1648901606261,6.07308769,46570.0,46569.0,2.01512049]
["bitfinex","BTCUSD",1648901606495,6.07308769,46570.0,46569.0,2.01812049]
["bitfinex","BTCUSD",1648901606566,6.07308769,46570.0,46569.0,2.17005436]
["bitfinex","BTCUSD",1648901606638,6.07308769,46570.0,46569.0,2.81425436]
["bitfinex","BTCUSD",1648901606714,6.05589769,46570.0,46569.0,2.51425436]
["bitfinex","BTCUSD",1648901606789,6.05419769,46570.0,46569.0,2.51425436]
["bitfinex","BTCUSD",1648901606874,6.05419769,46570.0,46569.0,2.31425436]
["bitfinex","BTCUSD",1648901606947,6.05419769,46570.0,46569.0,1.27556548]
["bitfinex","BTCUSD",1648901607023,6.05419769,46570.0,46569.0,1.17556548]
["bitfinex","BTCUSD",1648901607097,6.05419769,46570.0,46569.0,1.07556548]
["bitfinex","BTCUSD",1648901607186,6.05419769,46570.0,46569.0,1.06483548]
["bitfinex","BTCUSD",1648901607257,6.05419769,46570.0,46569.0,1.01483548]
["bitfinex","BTCUSD",1648901607553,6.05419769,46570.0,46569.0,1.31483548]
["bitfinex","BTCUSD",1648901607637,6.05419769,46570.0,46569.0,1.01483548]
["bitfinex","BTCUSD",1648901607706,6.05419769,46570.0,46569.0,1.02256548]
["bitfinex","BTCUSD",1648901607783,6.05419769,46570.0,46569.0,1.52256548]
["bitfinex","BTCUSD",1648901607935,6.05419769,46570.0,46569.0,1.73489479]
["bitfinex","BTCUSD",1648901608011,6.05419769,46570.0,46569.0,2.39029479]
["bitfinex","BTCUSD",1648901608164,6.05419769,46570.0,46569.0,2.09029479]
["bitfinex","BTCUSD",1648901608315,6.05419769,46570.0,46569.0,2.14029479]
["bitfinex","BTCUSD",1648901608392,6.05419769,46570.0,46569.0,2.19029479]
["bitfinex","BTCUSD",1648901608471,6.05419769,46570.0,46569.0,2.29329479]
["bitfinex","BTCUSD",1648901608619,6.05387266,46570.0,46569.0,2.29329479]
["bitfinex","BTCUSD",1648901608695,6.05187266,46570.0,46569.0,2.29329479]
["bitfinex","BTCUSD",1648901608779,5.34697558,46570.0,46569.0,2.53599526]
["bitfinex","BTCUSD",1648901608852,5.19297558,46570.0,46569.0,2.53599526]
["bitfinex","BTCUSD",1648901609018,2.62273596,46570.0,46569.0,2.53599526]
["bitfinex","BTCUSD",1648901609086,1.37341533,46570.0,46569.0,2.52621478]
["bitfinex","BTCUSD",1648901609185,1.31641533,46570.0,46569.0,2.52621478]
["bitfinex","BTCUSD",1648901609234,0.004,46573.0,46569.0,2.53599494]
["bitfinex","BTCUSD",1648901609310,0.001,46575.0,46572.0,0.55]
["bitfinex","BTCUSD",1648901609386,0.0062875,46579.0,46576.0,0.00320182]
["bitfinex","BTCUSD",1648901609457,0.0062875,46579.0,46578.0,0.6554]
["bitfinex","BTCUSD",1648901609534,0.0062875,46579.0,46578.0,1.24982159]
["bitfinex","BTCUSD",1648901609613,0.3,46608.0,46579.0,0.721555]
["bitfinex","BTCUSD",1648901609694,0.00260804,46586.0,46579.0,0.321555]
["bitfinex","BTCUSD",1648901609780,0.30260804,46586.0,46580.0,0.01073]
["bitfinex","BTCUSD",1648901609845,0.30260804,46586.0,46580.0,0.0363]
["bitfinex","BTCUSD",1648901609993,0.01205,46585.0,46580.0,0.0363]
["bitfinex","BTCUSD",1648901610092,0.01205,46585.0,46578.0,0.64408]
["bitfinex","BTCUSD",1648901610299,0.119386,46585.0,46578.0,0.64408]
["bitfinex","BTCUSD",1648901610533,0.053671,46583.0,46578.0,0.64408]
["bitfinex","BTCUSD",1648901610604,0.00260804,46586.0,46578.0,0.64408]
["bitfinex","BTCUSD",1648901610679,0.00260804,46586.0,46580.0,0.321555]
["bitfinex","BTCUSD",1648901610839,0.00260804,46586.0,46581.0,0.04703]
["bitfinex","BTCUSD",1648901610920,0.126,46587.0,46586.0,0.32630887]
["bitfinex","BTCUSD",1648901610986,0.12721608,46587.0,46586.0,0.33703887]
["bitfinex","BTCUSD",1648901611061,0.12721608,46587.0,46571.0,0.05]
["bitfinex","BTCUSD",1648901611138,0.12721608,46587.0,46586.0,0.0363]
["bitfinex","BTCUSD",1648901611214,0.13926608,46587.0,46576.0,0.00320182]
["bitfinex","BTCUSD",1648901611291,0.12721608,46587.0,46576.0,0.00320182]
["bitfinex","BTCUSD",1648901611370,0.12721608,46587.0,46577.0,0.01073]
["bitfinex","BTCUSD",1648901611446,0.12721608,46587.0,46576.0,0.00320182]
["bitfinex","BTCUSD",1648901611592,0.01205,46586.0,46576.0,0.00320182]
["bitfinex","BTCUSD",1648901611668,0.12721608,46587.0,46576.0,0.00320182]
["bitfinex","BTCUSD",1648901611744,0.18623686,46580.0,46577.0,0.01073]
["bitfinex","BTCUSD",1648901611820,0.12721608,46587.0,46577.0,0.01073]
["bitfinex","BTCUSD",1648901611974,0.29007384,46582.0,46577.0,0.01073]
["bitfinex","BTCUSD",1648901612048,0.12721608,46587.0,46577.0,0.01073]
["bitfinex","BTCUSD",1648901612123,0.12721608,46587.0,46578.0,0.321555]
["bitfinex","BTCUSD",1648901612205,0.12721608,46587.0,46580.0,0.321555]
["bitfinex","BTCUSD",1648901612279,0.12721608,46587.0,46581.0,0.01073]
["bitfinex","BTCUSD",1648901612357,0.12721608,46587.0,46582.0,0.321555]
["bitfinex","BTCUSD",1648901612432,0.12721608,46587.0,46584.0,0.321555]
["bitfinex","BTCUSD",1648901612506,0.12721608,46587.0,46586.0,0.321555]
["bitfinex","BTCUSD",1648901612582,0.12721608,46587.0,46581.0,0.01073]
["bitfinex","BTCUSD",1648901612870,0.12721608,46587.0,46580.0,2.37915573]
["bitfinex","BTCUSD",1648901613024,0.12721608,46587.0,46577.0,0.01073]
["bitfinex","BTCUSD",1648901613095,0.24234853,46581.0,46577.0,0.01073]
["bitfinex","BTCUSD",1648901613170,0.24234853,46581.0,46576.0,0.00320182]
["bitfinex","BTCUSD",1648901613628,0.24234853,46581.0,46577.0,0.332285]
["bitfinex","BTCUSD",1648901613780,0.25952015,46584.0,46577.0,0.332285]
["bitfinex","BTCUSD",1648901613856,0.25952015,46584.0,46578.0,0.3]
["bitfinex","BTCUSD",1648901614010,0.25952015,46584.0,46577.0,0.01073]
["bitfinex","BTCUSD",1648901614087,0.26073623,46584.0,46578.0,0.321555]
["bitfinex","BTCUSD",1648901614161,0.26073623,46584.0,46577.0,0.01073]
["bitfinex","BTCUSD",1648901614237,0.26073623,46584.0,46578.0,0.321555]
["bitfinex","BTCUSD",1648901614389,0.26073623,46584.0,46579.0,0.3]
["bitfinex","BTCUSD",1648901614470,0.26073623,46584.0,46580.0,0.321555]
["bitfinex","BTCUSD",1648901614550,0.00121608,46584.0,46581.0,0.302]
["bitfinex","BTCUSD",1648901614620,0.00121608,46584.0,46582.0,0.321555]
["bitfinex","BTCUSD",1648901615305,0.00121608,46584.0,46583.0,0.3]
["bitfinex","BTCUSD",1648901615383,0.00121608,46584.0,46583.0,0.321555]
["bitfinex","BTCUSD",1648901615459,0.00121608,46584.0,46583.0,0.371555]
["bitfinex","BTCUSD",1648901615535,0.08569958,46587.0,46584.0,0.321555]
["bitfinex","BTCUSD",1648901615610,0.08569958,46587.0,46585.0,0.3]
["bitfinex","BTCUSD",1648901615689,0.08569958,46587.0,46586.0,0.321555]
["bitfinex","BTCUSD",1648901615769,0.08569958,46587.0,46586.0,0.621555]
["bitfinex","BTCUSD",1648901615990,0.08569958,46587.0,46586.0,0.321555]
["bitfinex","BTCUSD",1648901616221,0.08569958,46587.0,46583.0,0.05]
["bitfinex","BTCUSD",1648901616297,0.08569958,46587.0,46581.0,0.052]
["bitfinex","BTCUSD",1648901616460,0.08069958,46587.0,46581.0,0.05]
["bitfinex","BTCUSD",1648901616547,0.08069958,46587.0,46581.0,0.053]
["bitfinex","BTCUSD",1648901616918,0.08069958,46587.0,46582.0,0.321555]
["bitfinex","BTCUSD",1648901616998,0.08069958,46587.0,46583.0,0.321555]
["bitfinex","BTCUSD",1648901617070,0.08069958,46587.0,46581.0,0.053]
["bitfinex","BTCUSD",1648901617147,0.28387885,46586.0,46582.0,0.321555]
["bitfinex","BTCUSD",1648901617223,0.08069958,46587.0,46582.0,0.321555]
["bitfinex","BTCUSD",1648901617300,0.08069958,46587.0,46583.0,0.05]
["bitfinex","BTCUSD",1648901617377,0.08069958,46587.0,46584.0,0.321555]
["bitfinex","BTCUSD",1648901617535,0.08069958,46587.0,46585.0,0.01073]
["bitfinex","BTCUSD",1648901617616,0.00168628,46589.0,46588.0,0.14523612]
["bitfinex","BTCUSD",1648901617691,0.001,46589.0,46588.0,0.76679112]
["bitfinex","BTCUSD",1648901617840,0.001,46589.0,46588.0,0.81679112]
["bitfinex","BTCUSD",1648901617906,0.126,46590.0,46588.0,0.81679112]
["bitfinex","BTCUSD",1648901617984,0.01,46594.0,46590.0,1.15]
["bitfinex","BTCUSD",1648901618077,0.00274479,46593.0,46591.0,0.332285]
["bitfinex","BTCUSD",1648901618145,0.2888,46608.0,46592.0,0.3]
["bitfinex","BTCUSD",1648901618213,0.5652,46616.0,46592.0,0.3]
["bitfinex","BTCUSD",1648901618214,0.5652,46616.0,46603.0,0.31667748]
["bitfinex","BTCUSD",1648901618292,0.5652,46616.0,46604.0,0.84751521]
["bitfinex","BTCUSD",1648901618369,0.001,46616.0,46604.0,0.621555]
["bitfinex","BTCUSD",1648901618440,0.001,46616.0,46607.0,0.01912831]
["bitfinex","BTCUSD",1648901618517,0.001,46616.0,46605.0,0.0363]
["bitfinex","BTCUSD",1648901618519,0.001,46616.0,46608.0,0.321555]
["bitfinex","BTCUSD",1648901618605,0.001,46616.0,46609.0,1.2]
["bitfinex","BTCUSD",1648901618674,0.001,46616.0,46610.0,0.321555]
["bitfinex","BTCUSD",1648901618746,0.001,46616.0,46611.0,0.3]
["bitfinex","BTCUSD",1648901618828,0.001,46616.0,46612.0,0.321555]
["bitfinex","BTCUSD",1648901618902,0.001,46616.0,46612.0,0.368575]
["bitfinex","BTCUSD",1648901618971,0.001,46616.0,46613.0,0.15842859]
["bitfinex","BTCUSD",1648901619048,0.001,46616.0,46614.0,0.621555]
["bitfinex","BTCUSD",1648901619122,0.001,46616.0,46614.0,0.321555]
["bitfinex","BTCUSD",1648901619203,0.001,46616.0,46614.0,0.657855]
["bitfinex","BTCUSD",1648901619282,0.0001,46615.0,46614.0,0.707855]
["bitfinex","BTCUSD",1648901619358,0.0001,46616.0,46615.0,1.6554]
["bitfinex","BTCUSD",1648901619429,0.0001,46616.0,46615.0,0.976955]
["bitfinex","BTCUSD",1648901619506,0.0001,46616.0,46615.0,1.28226639]
["bitfinex","BTCUSD",1648901619581,0.002,46618.0,46615.0,0.57686681]
["bitfinex","BTCUSD",1648901619659,0.002,46618.0,46615.0,0.24553815]
["bitfinex","BTCUSD",1648901619744,0.01205,46616.0,46615.0,0.0363]
["bitfinex","BTCUSD",1648901620249,0.002,46618.0,46610.0,0.05]
["bitfinex","BTCUSD",1648901620250,0.002,46618.0,46611.0,0.3]
["bitfinex","BTCUSD",1648901620328,0.002,46618.0,46616.0,0.321555]
["bitfinex","BTCUSD",1648901620402,0.002,46618.0,46616.0,0.621555]
["bitfinex","BTCUSD",1648901620476,0.002,46618.0,46616.0,0.632275]
["bitfinex","BTCUSD",1648901620929,0.00171866,46617.0,46616.0,0.632275]
["bitfinex","BTCUSD",1648901621006,0.00171866,46617.0,46616.0,0.332275]
["bitfinex","BTCUSD",1648901621315,0.00171866,46617.0,46616.0,0.382275]
["bitfinex","BTCUSD",1648901621539,0.00171866,46617.0,46616.0,0.371555]
["bitfinex","BTCUSD",1648901621582,0.00171866,46617.0,46616.0,0.05]
["bitfinex","BTCUSD",1648901621628,0.30521578,46617.0,46616.0,0.05]
["bitfinex","BTCUSD",1648901621921,0.00171866,46617.0,46616.0,0.05]
["bitfinex","BTCUSD",1648901621994,0.00171866,46617.0,46616.0,0.371555]
["bitfinex","BTCUSD",1648901622146,0.00171866,46617.0,46616.0,0.382275]
["bitfinex","BTCUSD",1648901622453,0.00029666,46619.0,46616.0,0.382275]
["bitfinex","BTCUSD",1648901622526,0.00029666,46619.0,46618.0,0.321555]
["bitfinex","BTCUSD",1648901622609,0.00029666,46619.0,46618.0,0.332275]
["bitfinex","BTCUSD",1648901622678,0.00029666,46619.0,46618.0,0.33127574]
["bitfinex","BTCUSD",1648901623142,0.00059332,46619.0,46618.0,0.33127574]
["bitfinex","BTCUSD",1648901623215,0.00029666,46619.0,46618.0,0.63127574]
["bitfinex","BTCUSD",1648901623291,0.00029666,46619.0,46618.0,0.68127574]
["bitfinex","BTCUSD",1648901623444,0.00029666,46619.0,46618.0,0.38127574]
["bitfinex","BTCUSD",1648901623596,0.00029666,46619.0,46618.0,0.68127574]
["bitfinex","BTCUSD",1648901623748,0.00029666,46619.0,46618.0,0.38127574]
["bitfinex","BTCUSD",1648901623823,0.001,46620.0,46618.0,0.38127574]
["bitfinex","BTCUSD",1648901623981,0.001,46620.0,46619.0,0.01072]
["bitfinex","BTCUSD",1648901624049,0.001,46620.0,46619.0,0.632275]
["bitfinex","BTCUSD",1648901624203,0.001,46620.0,46619.0,0.332275]
["bitfinex","BTCUSD",1648901624358,0.001,46620.0,46619.0,0.632275]
["bitfinex","BTCUSD",1648901624505,0.001,46620.0,46619.0,0.332275]
["bitfinex","BTCUSD",1648901625115,0.001,46620.0,46619.0,0.382275]
["bitfinex","BTCUSD",1648901625267,0.001,46620.0,46619.0,0.468575]
["bitfinex","BTCUSD",1648901625419,0.001,46620.0,46619.0,0.768575]
["bitfinex","BTCUSD",1648901625575,0.01,46624.0,46619.0,0.768575]
["bitfinex","BTCUSD",1648901625576,0.00988,46624.0,46619.0,0.768575]
["bitfinex","BTCUSD",1648901625728,0.00988,46624.0,46621.0,0.6554]
["bitfinex","BTCUSD",1648901625799,0.00988,46624.0,46622.0,0.631907]
["bitfinex","BTCUSD",1648901625874,0.00988,46624.0,46623.0,0.9554]
["bitfinex","BTCUSD",1648901625954,0.0097,46624.0,46623.0,1.287307]
["bitfinex","BTCUSD",1648901626029,0.00964,46624.0,46623.0,1.33337899]
["bitfinex","BTCUSD",1648901626103,0.00958,46624.0,46623.0,1.49408899]
["bitfinex","BTCUSD",1648901626179,0.0443559,46628.0,46624.0,1.521187]
["bitfinex","BTCUSD",1648901626258,0.0443559,46628.0,46627.0,0.00977209]
["bitfinex","BTCUSD",1648901626336,0.0443559,46628.0,46627.0,0.99707909]
["bitfinex","BTCUSD",1648901626337,0.0440559,46628.0,46627.0,0.99707909]
["bitfinex","BTCUSD",1648901626409,0.0438159,46628.0,46627.0,1.38337668]
["bitfinex","BTCUSD",1648901626490,0.0434559,46628.0,46627.0,1.423607]
["bitfinex","BTCUSD",1648901626565,0.0432759,46628.0,46627.0,1.7265544]
["bitfinex","BTCUSD",1648901626642,0.0431559,46628.0,46627.0,1.7265544]
["bitfinex","BTCUSD",1648901626713,0.0429759,46628.0,46627.0,1.7265544]
["bitfinex","BTCUSD",1648901626864,0.0429759,46628.0,46627.0,1.97301879]
["bitfinex","BTCUSD",1648901626953,0.00274581,46633.0,46629.0,0.6554]
["bitfinex","BTCUSD",1648901627020,0.00329688,46632.0,46631.0,0.6554]
["bitfinex","BTCUSD",1648901627096,0.00329688,46632.0,46631.0,1.31078098]
["bitfinex","BTCUSD",1648901627170,0.00329688,46632.0,46631.0,1.287307]
["bitfinex","BTCUSD",1648901627251,0.00129688,46632.0,46631.0,1.34707355]
["bitfinex","BTCUSD",1648901627329,0.00510582,46635.0,46632.0,2.176587]
["bitfinex","BTCUSD",1648901627404,0.07406,46637.0,46634.0,0.6554]
["bitfinex","BTCUSD",1648901627479,0.03703,46637.0,46636.0,0.66516665]
["bitfinex","BTCUSD",1648901627551,0.01287225,46637.0,46636.0,1.29675809]
["bitfinex","BTCUSD",1648901627721,0.01,46654.0,46641.0,0.321187]
["bitfinex","BTCUSD",1648901627800,0.01,46654.0,46643.0,0.321187]
["bitfinex","BTCUSD",1648901627951,0.01,46654.0,46643.0,0.621187]
["bitfinex","BTCUSD",1648901628029,0.01,46654.0,46645.0,0.321187]
["bitfinex","BTCUSD",1648901628177,0.01,46654.0,46648.0,0.321187]
["bitfinex","BTCUSD",1648901628405,0.24462302,46655.0,46648.0,0.321187]
["bitfinex","BTCUSD",1648901628487,0.24462302,46655.0,46649.0,0.321187]
["bitfinex","BTCUSD",1648901628558,0.24462302,46655.0,46647.0,0.0863]
["bitfinex","BTCUSD",1648901628633,0.24462302,46655.0,46648.0,0.321187]
["bitfinex","BTCUSD",1648901629091,0.3,46654.0,46648.0,0.321187]
["bitfinex","BTCUSD",1648901629171,0.3,46654.0,46643.0,0.0363]
["bitfinex","BTCUSD",1648901629172,0.2,46649.0,46643.0,0.0363]
["bitfinex","BTCUSD",1648901629256,0.2,46644.0,46626.0,0.1]
["bitfinex","BTCUSD",1648901629332,1.563138,46648.0,46626.0,0.1]
["bitfinex","BTCUSD",1648901629333,0.2,46637.0,46627.0,0.05]
["bitfinex","BTCUSD",1648901629402,0.363138,46636.0,46627.0,0.05]
["bitfinex","BTCUSD",1648901629484,0.053604,46635.0,46628.0,0.64334]
["bitfinex","BTCUSD",1648901629560,0.063138,46634.0,46628.0,0.64334]
["bitfinex","BTCUSD",1648901629637,0.3,46633.0,46628.0,0.64334]
["bitfinex","BTCUSD",1648901629706,0.063138,46632.0,46628.0,0.64334]
["bitfinex","BTCUSD",1648901629777,0.27177546,46631.0,46628.0,0.64334]
["bitfinex","BTCUSD",1648901629854,0.063138,46630.0,46628.0,0.64334]
["bitfinex","BTCUSD",1648901630006,0.19459193,46629.0,46628.0,0.64334]
["bitfinex","BTCUSD",1648901630084,0.57260051,46629.0,46628.0,0.64334]
["bitfinex","BTCUSD",1648901630423,0.57260051,46629.0,46628.0,0.47964]
["bitfinex","BTCUSD",1648901630464,0.57260051,46629.0,46628.0,0.42964]
["bitfinex","BTCUSD",1648901630541,0.57260051,46629.0,46624.0,0.05]
["bitfinex","BTCUSD",1648901630542,0.115327,46628.0,46624.0,0.05]
["bitfinex","BTCUSD",1648901630617,0.2,46625.0,46619.0,0.0002099]
["bitfinex","BTCUSD",1648901630693,0.363138,46624.0,46619.0,0.0002099]
["bitfinex","BTCUSD",1648901631078,0.363138,46624.0,46619.0,9.9e-06]
["bitfinex","BTCUSD",1648901631153,0.2,46621.0,46619.0,9.9e-06]
["bitfinex","BTCUSD",1648901631235,0.363138,46620.0,46608.0,0.01072]
["bitfinex","BTCUSD",1648901631306,0.363138,46620.0,46607.0,0.02798]
["bitfinex","BTCUSD",1648901631307,0.2,46617.0,46607.0,0.02798]
["bitfinex","BTCUSD",1648901631528,0.34697816,46611.0,46607.0,0.02798]
["bitfinex","BTCUSD",1648901631573,0.063138,46611.0,46607.0,0.02798]
["bitfinex","BTCUSD",1648901631647,0.160923,46612.0,46611.0,0.59237647]
["bitfinex","BTCUSD",1648901631726,0.115327,46628.0,46611.0,0.91335547]
["bitfinex","BTCUSD",1648901631801,0.115327,46628.0,46612.0,0.331699]
["bitfinex","BTCUSD",1648901631951,0.084667,46628.0,46612.0,0.331699]
["bitfinex","BTCUSD",1648901632101,0.2916,46632.0,46612.0,0.331699]
["bitfinex","BTCUSD",1648901632182,0.00029493,46635.0,46612.0,0.331699]
["bitfinex","BTCUSD",1648901632559,0.00029493,46635.0,46612.0,0.320979]
["bitfinex","BTCUSD",1648901632634,0.01072,46634.0,46612.0,0.320979]
["bitfinex","BTCUSD",1648901632711,0.01072,46634.0,46618.0,0.320979]
["bitfinex","BTCUSD",1648901632712,0.2884546,46632.0,46618.0,0.320979]
["bitfinex","BTCUSD",1648901632788,0.2884546,46632.0,46620.0,0.320979]
["bitfinex","BTCUSD",1648901632939,0.2884546,46632.0,46621.0,0.3]
["bitfinex","BTCUSD",1648901633015,0.2884546,46632.0,46618.0,0.00068913]
["bitfinex","BTCUSD",1648901633093,0.2884546,46632.0,46619.0,0.320979]
["bitfinex","BTCUSD",1648901633169,0.2884546,46632.0,46621.0,0.320979]
["bitfinex","BTCUSD",1648901633326,0.00029493,46635.0,46621.0,0.320979]
["bitfinex","BTCUSD",1648901633401,0.00029493,46635.0,46621.0,0.370979]
["bitfinex","BTCUSD",1648901633550,0.00029493,46635.0,46621.0,0.407279]
["bitfinex","BTCUSD",1648901633625,0.0009838,46635.0,46621.0,0.407279]
["bitfinex","BTCUSD",1648901633700,0.00068887,46635.0,46621.0,0.407279]
["bitfinex","BTCUSD",1648901633778,0.00068887,46635.0,46623.0,0.320979]
["bitfinex","BTCUSD",1648901633856,0.00068887,46635.0,46633.0,0.320979]
["bitfinex","BTCUSD",1648901633932,0.00068887,46635.0,46634.0,0.620979]
["bitfinex","BTCUSD",1648901634081,0.00068887,46635.0,46634.0,0.670979]
["bitfinex","BTCUSD",1648901634156,0.00068887,46635.0,46626.0,0.0363]
["bitfinex","BTCUSD",1648901634157,1.2,46634.0,46626.0,0.0363]
["bitfinex","BTCUSD",1648901634234,1.2,46634.0,46603.0,0.22791471]
["bitfinex","BTCUSD",1648901634235,0.61720876,46633.0,46621.0,0.321085]
["bitfinex","BTCUSD",1648901634314,0.30932513,46626.0,46622.0,0.321085]
["bitfinex","BTCUSD",1648901634388,0.3,46625.0,46618.0,0.321085]
["bitfinex","BTCUSD",1648901634467,0.30932513,46626.0,46623.0,0.64345]
["bitfinex","BTCUSD",1648901634541,0.321085,46625.0,46623.0,0.64345]
["bitfinex","BTCUSD",1648901634996,0.24458582,46624.0,46623.0,0.50505]
["bitfinex","BTCUSD",1648901635072,0.36293713,46626.0,46623.0,0.50505]
["bitfinex","BTCUSD",1648901635205,0.321085,46626.0,46623.0,0.50505]
["bitfinex","BTCUSD",1648901635281,0.22980109,46626.0,46623.0,0.50505]
["bitfinex","BTCUSD",1648901635364,0.30563428,46625.0,46623.0,0.50518403]
["bitfinex","BTCUSD",1648901635433,0.321085,46624.0,46623.0,0.50518403]
["bitfinex","BTCUSD",1648901635510,0.30563428,46625.0,46623.0,0.50518403]
["bitfinex","BTCUSD",1648901635737,0.22980109,46626.0,46623.0,0.50518403]
["bitfinex","BTCUSD",1648901635815,0.321085,46625.0,46623.0,0.50518403]
["bitfinex","BTCUSD",1648901635968,0.22980109,46626.0,46623.0,0.50518403]
["bitfinex","BTCUSD",1648901636042,0.321085,46625.0,46623.0,0.50518403]
["bitfinex","BTCUSD",1648901636349,0.37469685,46625.0,46623.0,0.50518403]
["bitfinex","BTCUSD",1648901636579,0.3,46624.0,46622.0,3.185e-05]
["bitfinex","BTCUSD",1648901636657,1.2,46622.0,46611.0,0.59237647]
["bitfinex","BTCUSD",1648901636729,0.621085,46621.0,46611.0,0.59237647]
["bitfinex","BTCUSD",1648901636882,0.2,46620.0,46611.0,0.59237647]
["bitfinex","BTCUSD",1648901636958,0.063016,46619.0,46611.0,0.59237647]
["bitfinex","BTCUSD",1648901637108,0.31896113,46618.0,46611.0,0.59237647]
["bitfinex","BTCUSD",1648901637186,0.321085,46617.0,46611.0,0.59237647]
["bitfinex","BTCUSD",1648901637339,0.29419118,46616.0,46611.0,0.59237647]
["bitfinex","BTCUSD",1648901637417,0.063016,46615.0,46611.0,0.59237647]
["bitfinex","BTCUSD",1648901637492,0.053633,46614.0,46611.0,0.59237647]
["bitfinex","BTCUSD",1648901637566,0.321085,46613.0,46611.0,0.59237647]
["bitfinex","BTCUSD",1648901637796,0.15885788,46612.0,46611.0,0.59237647]
["bitfinex","BTCUSD",1648901637871,0.22187388,46612.0,46611.0,0.59237647]
["bitfinex","BTCUSD",1648901637947,0.063016,46612.0,46611.0,0.59237647]
["bitfinex","BTCUSD",1648901638022,0.063016,46612.0,46611.0,0.58737647]
["bitfinex","BTCUSD",1648901638100,0.058016,46612.0,46611.0,0.58737647]
["bitfinex","BTCUSD",1648901638330,0.05363471,46614.0,46611.0,0.58737647]
["bitfinex","BTCUSD",1648901638481,0.34782418,46616.0,46611.0,0.58737647]
["bitfinex","BTCUSD",1648901638556,0.34782418,46616.0,46611.0,0.78737647]
["bitfinex","BTCUSD",1648901639076,0.29419118,46616.0,46611.0,0.78737647]
["bitfinex","BTCUSD",1648901639388,0.3212,46615.0,46611.0,0.78737647]
["bitfinex","BTCUSD",1648901639922,0.3212,46615.0,46611.0,0.78777138]
["bitfinex","BTCUSD",1648901639990,0.374827,46615.0,46611.0,0.78777138]
["bitfinex","BTCUSD",1648901640067,0.374827,46615.0,46600.0,0.05]
["bitfinex","BTCUSD",1648901640143,1.2,46614.0,46600.0,0.05]
["bitfinex","BTCUSD",1648901640219,0.053638,46612.0,46600.0,0.05]
["bitfinex","BTCUSD",1648901640291,0.6212,46611.0,46600.0,0.05]
["bitfinex","BTCUSD",1648901640371,0.78666668,46611.0,46600.0,0.05]
["bitfinex","BTCUSD",1648901640449,0.057883,46608.0,46600.0,0.05]
["bitfinex","BTCUSD",1648901640519,0.63192,46607.0,46600.0,0.05]
["bitfinex","BTCUSD",1648901640677,0.15829753,46603.0,46600.0,0.05]
["bitfinex","BTCUSD",1648901640750,0.37288338,46603.0,46588.0,0.14523612]
["bitfinex","BTCUSD",1648901640824,0.6212,46602.0,46601.0,0.21458]
["bitfinex","BTCUSD",1648901640898,0.56753039,46602.0,46601.0,0.21458]
["bitfinex","BTCUSD",1648901640976,0.86753039,46602.0,46601.0,0.30043]
["bitfinex","BTCUSD",1648901641054,0.56753039,46602.0,46601.0,0.30043]
["bitfinex","BTCUSD",1648901641667,0.56753039,46602.0,46601.0,0.21458]
["bitfinex","BTCUSD",1648901641818,0.86753039,46602.0,46601.0,0.21458]
["bitfinex","BTCUSD",1648901641895,0.86753039,46602.0,46592.0,0.001]
["bitfinex","BTCUSD",1648901641966,0.70610877,46602.0,46592.0,0.001]
["bitfinex","BTCUSD",1648901642127,0.10729383,46600.0,46592.0,0.001]
["bitfinex","BTCUSD",1648901642198,0.6212,46599.0,46592.0,0.001]
["bitfinex","BTCUSD",1648901642273,0.057883,46598.0,46592.0,0.001]
["bitfinex","BTCUSD",1648901643234,0.068613,46598.0,46592.0,0.001]
["bitfinex","BTCUSD",1648901643472,0.053655,46597.0,46592.0,0.001]
["bitfinex","BTCUSD",1648901643542,0.05366017,46595.0,46592.0,0.001]
["bitfinex","BTCUSD",1648901643619,0.057883,46594.0,46592.0,0.001]
["bitfinex","BTCUSD",1648901644146,0.3212,46593.0,46592.0,0.001]
["bitfinex","BTCUSD",1648901644301,0.3712,46593.0,46588.0,0.14523612]
["bitfinex","BTCUSD",1648901644379,0.478535,46593.0,46588.0,0.14523612]
["bitfinex","BTCUSD",1648901644457,0.353668,46592.0,46588.0,0.14523612]
["bitfinex","BTCUSD",1648901644534,0.321186,46591.0,46588.0,0.14523612]
["bitfinex","BTCUSD",1648901644604,0.3,46590.0,46588.0,0.14523612]
["bitfinex","BTCUSD",1648901644682,0.67485391,46590.0,46588.0,0.14523612]
["bitfinex","BTCUSD",1648901644913,0.72485391,46590.0,46588.0,0.14523612]
["bitfinex","BTCUSD",1648901645141,0.73558391,46590.0,46588.0,0.14523612]
["bitfinex","BTCUSD",1648901645214,0.73558391,46590.0,46588.0,0.00100612]
["bitfinex","BTCUSD",1648901645294,0.631916,46589.0,46580.0,0.001]
["bitfinex","BTCUSD",1648901645371,0.735587,46589.0,46580.0,0.001]
["bitfinex","BTCUSD",1648901645445,0.321186,46587.0,46580.0,0.001]
["bitfinex","BTCUSD",1648901645527,0.01073,46586.0,46580.0,0.001]
["bitfinex","BTCUSD",1648901645599,0.321186,46585.0,46580.0,0.001]
["bitfinex","BTCUSD",1648901645672,0.428539,46585.0,46580.0,0.001]
["bitfinex","BTCUSD",1648901645751,0.321186,46583.0,46580.0,0.001]
["bitfinex","BTCUSD",1648901645824,0.01073,46582.0,46580.0,0.001]
["bitfinex","BTCUSD",1648901645901,0.321186,46581.0,46580.0,0.001]
["bitfinex","BTCUSD",1648901646137,0.371186,46581.0,46580.0,0.001]
["bitfinex","BTCUSD",1648901646469,0.421186,46581.0,46580.0,0.001]
["bitfinex","BTCUSD",1648901646545,0.431916,46581.0,46580.0,0.001]
["bitfinex","BTCUSD",1648901646849,0.531916,46581.0,46580.0,0.001]
["bitfinex","BTCUSD",1648901646927,0.63927152,46581.0,46580.0,0.001]
["bitfinex","BTCUSD",1648901647077,0.93927152,46581.0,46580.0,0.001]
["bitfinex","BTCUSD",1648901647154,0.63927152,46581.0,46580.0,0.001]
["bitfinex","BTCUSD",1648901647460,0.93927152,46581.0,46580.0,0.001]
["bitfinex","BTCUSD",1648901647839,0.93927152,46581.0,46576.0,0.01320182]
["bitfinex","BTCUSD",1648901647916,0.01073,46580.0,46576.0,1.82e-06]
["bitfinex","BTCUSD",1648901647994,0.321186,46579.0,46571.0,0.001]
["bitfinex","BTCUSD",1648901648068,0.3,46578.0,46571.0,0.001]
["bitfinex","BTCUSD",1648901648150,0.2,46573.0,46571.0,0.001]
["bitfinex","BTCUSD",1648901648223,0.821186,46573.0,46571.0,0.001]
["bitfinex","BTCUSD",1648901648301,0.931916,46573.0,46571.0,0.001]
["bitfinex","BTCUSD",1648901648450,1.00530158,46573.0,46568.0,0.001]
["bitfinex","BTCUSD",1648901648526,0.439298,46572.0,46568.0,0.001]
["bitfinex","BTCUSD",1648901648602,0.475598,46572.0,46568.0,0.001]
["bitfinex","BTCUSD",1648901648677,0.525598,46572.0,46568.0,0.001]
["bitfinex","BTCUSD",1648901648828,0.625598,46572.0,46568.0,0.001]
["bitfinex","BTCUSD",1648901648905,0.19920111,46571.0,46568.0,0.001]
["bitfinex","BTCUSD",1648901648984,0.331916,46570.0,46568.0,0.001]
["bitfinex","BTCUSD",1648901649057,0.368216,46570.0,46568.0,0.001]
["bitfinex","BTCUSD",1648901649134,0.418216,46570.0,46568.0,0.001]
["bitfinex","BTCUSD",1648901649213,0.421906,46570.0,46568.0,0.001]
["bitfinex","BTCUSD",1648901649289,0.357486,46570.0,46569.0,1.3]
["bitfinex","BTCUSD",1648901649367,0.05369437,46571.0,46569.0,1.3]
["bitfinex","BTCUSD",1648901649442,0.01073,46576.0,46570.0,0.3]
["bitfinex","BTCUSD",1648901649514,0.10733476,46582.0,46570.0,0.3]
["bitfinex","BTCUSD",1648901649515,0.01073,46581.0,46570.0,0.3]
["bitfinex","BTCUSD",1648901649592,0.321186,46580.0,46570.0,0.3]
["bitfinex","BTCUSD",1648901649669,0.002,46586.0,46570.0,0.3]
["bitfinex","BTCUSD",1648901649896,0.01072,46599.0,46570.0,0.3]
["bitfinex","BTCUSD",1648901649978,0.01072,46599.0,46576.0,0.21355686]
["bitfinex","BTCUSD",1648901650048,0.01072,46599.0,46577.0,0.3]
["bitfinex","BTCUSD",1648901650049,0.321186,46598.0,46577.0,0.3]
["bitfinex","BTCUSD",1648901650270,0.321186,46595.0,46577.0,0.3]
["bitfinex","BTCUSD",1648901650348,0.30856651,46589.0,46582.0,0.26782516]
["bitfinex","BTCUSD",1648901650421,0.51110663,46581.0,46577.0,0.3]
["bitfinex","BTCUSD",1648901650499,0.40510663,46581.0,46578.0,0.321293]
["bitfinex","BTCUSD",1648901650571,0.40510663,46581.0,46579.0,0.3]
["bitfinex","BTCUSD",1648901650647,0.40510663,46581.0,46570.0,0.01073]
["bitfinex","BTCUSD",1648901650725,0.40510663,46581.0,46580.0,0.321293]
["bitfinex","BTCUSD",1648901650805,0.40510663,46581.0,46580.0,0.621293]
["bitfinex","BTCUSD",1648901650960,0.01072,46599.0,46580.0,0.621293]
["bitfinex","BTCUSD",1648901650961,0.01072,46599.0,46582.0,0.30602784]
["bitfinex","BTCUSD",1648901651031,0.01072,46599.0,46583.0,0.3]
["bitfinex","BTCUSD",1648901651108,0.01072,46602.0,46583.0,0.3]
["bitfinex","BTCUSD",1648901651334,2.78913002,46603.0,46584.0,0.321293]
["bitfinex","BTCUSD",1648901651412,0.22716666,46598.0,46586.0,0.321293]
["bitfinex","BTCUSD",1648901651565,2.78913002,46603.0,46586.0,0.3]
["bitfinex","BTCUSD",1648901651790,0.25643358,46601.0,46587.0,0.321293]
["bitfinex","BTCUSD",1648901651867,0.25643358,46601.0,46586.0,0.3]
["bitfinex","BTCUSD",1648901651944,0.25643358,46601.0,46587.0,0.321293]
["bitfinex","BTCUSD",1648901652247,0.06435634,46606.0,46587.0,0.321293]
["bitfinex","BTCUSD",1648901652326,0.01072,46606.0,46588.0,0.05]
["bitfinex","BTCUSD",1648901652404,0.617032,46616.0,46591.0,0.00068898]
["bitfinex","BTCUSD",1648901652405,0.01072,46611.0,46591.0,0.00068898]
["bitfinex","BTCUSD",1648901652486,0.01072,46615.0,46591.0,0.00068898]
["bitfinex","BTCUSD",1648901652636,0.01072,46615.0,46599.0,0.31920507]
["bitfinex","BTCUSD",1648901652637,0.29543686,46611.0,46599.0,0.31920507]
["bitfinex","BTCUSD",1648901652710,0.29543686,46611.0,46600.0,0.3]
["bitfinex","BTCUSD",1648901652711,0.01072,46610.0,46600.0,0.3]
["bitfinex","BTCUSD",1648901652788,0.01072,46610.0,46591.0,0.00068898]
["bitfinex","BTCUSD",1648901652862,0.01072,46610.0,46592.0,0.321293]
["bitfinex","BTCUSD",1648901652937,0.01072,46610.0,46594.0,0.321293]
["bitfinex","BTCUSD",1648901653014,0.01072,46610.0,46593.0,0.3]
["bitfinex","BTCUSD",1648901653243,1.2,46608.0,46590.0,0.3]
["bitfinex","BTCUSD",1648901653321,0.053645,46605.0,46584.0,1.62645655]
["bitfinex","BTCUSD",1648901653395,0.05364783,46599.0,46584.0,1.62645655]
["bitfinex","BTCUSD",1648901653546,0.05364783,46599.0,46585.0,0.01073]
["bitfinex","BTCUSD",1648901653623,0.321186,46598.0,46589.0,8.431e-05]
["bitfinex","BTCUSD",1648901653778,0.05364783,46599.0,46589.0,8.431e-05]
["bitfinex","BTCUSD",1648901653855,0.26836156,46596.0,46589.0,8.431e-05]
["bitfinex","BTCUSD",1648901654128,0.05364783,46599.0,46597.0,0.32416602]
["bitfinex","BTCUSD",1648901654199,0.321186,46598.0,46597.0,0.32416602]
["bitfinex","BTCUSD",1648901654277,0.64107291,46598.0,46597.0,0.32416602]
["bitfinex","BTCUSD",1648901654424,0.64099886,46598.0,46597.0,0.32416602]
["bitfinex","BTCUSD",1648901655422,1.09521802,46598.0,46597.0,0.22416602]
["bitfinex","BTCUSD",1648901655505,1.09521802,46598.0,46589.0,0.00243653]
["bitfinex","BTCUSD",1648901655506,1.2,46597.0,46589.0,0.00243653]
["bitfinex","BTCUSD",1648901655572,0.321111,46596.0,46589.0,0.00243653]
["bitfinex","BTCUSD",1648901655648,0.35365801,46595.0,46589.0,0.00243653]
["bitfinex","BTCUSD",1648901655721,0.42843155,46594.0,46589.0,0.00243653]
["bitfinex","BTCUSD",1648901655802,0.42843155,46594.0,46589.0,0.00208431]
["bitfinex","BTCUSD",1648901655874,0.23198598,46593.0,46589.0,0.00208431]
["bitfinex","BTCUSD",1648901655950,0.621111,46592.0,46589.0,0.00043653]
["bitfinex","BTCUSD",1648901656098,0.621111,46592.0,46589.0,0.00035222]
["bitfinex","BTCUSD",1648901656177,0.621111,46592.0,46589.0,6.53e-06]
["bitfinex","BTCUSD",1648901656407,0.2832397,46591.0,46589.0,6.53e-06]
["bitfinex","BTCUSD",1648901656486,0.674784,46590.0,46589.0,6.53e-06]
["bitfinex","BTCUSD",1648901656556,0.735514,46590.0,46589.0,6.53e-06]
["bitfinex","BTCUSD",1648901656635,0.90110653,46590.0,46589.0,6.53e-06]
["bitfinex","BTCUSD",1648901656865,1.30110653,46590.0,46582.0,0.30602784]
["bitfinex","BTCUSD",1648901656940,0.064411,46589.0,46574.0,0.05]
["bitfinex","BTCUSD",1648901657018,0.05367973,46586.0,46569.0,1.0]
["bitfinex","BTCUSD",1648901657093,0.631841,46585.0,46569.0,1.0]
["bitfinex","BTCUSD",1648901657167,0.87370002,46585.0,46569.0,1.0]
["bitfinex","BTCUSD",1648901657248,2.64325892,46585.0,46569.0,1.0]
["bitfinex","BTCUSD",1648901657319,0.1,46578.0,46569.0,1.0]
["bitfinex","BTCUSD",1648901657396,0.94093775,46577.0,46569.0,1.0]
["bitfinex","BTCUSD",1648901657473,1.04093775,46577.0,46569.0,1.0]
["bitfinex","BTCUSD",1648901657747,0.053687,46576.0,46569.0,1.0]
["bitfinex","BTCUSD",1648901657827,0.321111,46575.0,46569.0,0.69220898]
["bitfinex","BTCUSD",1648901657901,0.321111,46573.0,46569.0,0.38492798]
["bitfinex","BTCUSD",1648901658053,0.371111,46573.0,46569.0,0.38492798]
["bitfinex","BTCUSD",1648901658286,1.2,46572.0,46567.0,2.798e-05]
["bitfinex","BTCUSD",1648901658360,1.2,46572.0,46560.0,0.051]
["bitfinex","BTCUSD",1648901658361,1.921111,46571.0,46560.0,0.051]
["bitfinex","BTCUSD",1648901658442,0.321111,46569.0,46560.0,0.051]
["bitfinex","BTCUSD",1648901658538,0.31073,46568.0,46560.0,0.001]
["bitfinex","BTCUSD",1648901658588,0.321111,46567.0,46560.0,0.001]
["bitfinex","BTCUSD",1648901658670,0.01073,46566.0,46560.0,0.001]
["bitfinex","BTCUSD",1648901658748,0.321111,46565.0,46560.0,0.001]
["bitfinex","BTCUSD",1648901658830,0.01073,46564.0,46560.0,0.001]
["bitfinex","BTCUSD",1648901658899,0.103703,46567.0,46560.0,0.001]
["bitfinex","BTCUSD",1648901658974,0.321111,46566.0,46560.0,0.001]
["bitfinex","BTCUSD",1648901659048,0.05368,46571.0,46560.0,0.001]
["bitfinex","BTCUSD",1648901659125,0.04703,46577.0,46560.0,0.001]
["bitfinex","BTCUSD",1648901659198,0.04703,46577.0,46560.0,0.301]
["bitfinex","BTCUSD",1648901659274,0.09703,46577.0,46560.0,0.301]
["bitfinex","BTCUSD",1648901659354,0.321111,46576.0,46560.0,0.301]
["bitfinex","BTCUSD",1648901659427,0.321111,46576.0,46563.0,1.76887998]
["bitfinex","BTCUSD",1648901659502,0.371111,46576.0,46563.0,1.76887998]
["bitfinex","BTCUSD",1648901659580,0.371111,46576.0,46564.0,0.3]
["bitfinex","BTCUSD",1648901659732,0.371111,46576.0,46560.0,0.301]
["bitfinex","BTCUSD",1648901659808,0.05,46576.0,46560.0,0.301]
["bitfinex","BTCUSD",1648901659970,0.31374213,46573.0,46560.0,0.301]
["bitfinex","BTCUSD",1648901660123,0.22477568,46572.0,46560.0,0.301]
["bitfinex","BTCUSD",1648901660192,0.22477568,46572.0,46560.0,0.001]
["bitfinex","BTCUSD",1648901660193,0.37544789,46572.0,46560.0,0.001]
["bitfinex","BTCUSD",1648901660266,0.26287323,46566.0,46560.0,0.001]
["bitfinex","BTCUSD",1648901660348,0.321111,46565.0,46561.0,0.00463]
["bitfinex","BTCUSD",1648901660422,0.421111,46565.0,46561.0,0.00463]
["bitfinex","BTCUSD",1648901660497,0.431841,46565.0,46561.0,0.00463]
["bitfinex","BTCUSD",1648901661330,0.321111,46562.0,46561.0,0.00463]
["bitfinex","BTCUSD",1648901661520,0.01073,46565.0,46561.0,0.00463]
["bitfinex","BTCUSD",1648901661581,0.26287323,46566.0,46561.0,0.00463]
["bitfinex","BTCUSD",1648901661658,0.161064,46576.0,46561.0,0.00463]
["bitfinex","BTCUSD",1648901661659,0.01073,46575.0,46561.0,0.00463]
["bitfinex","BTCUSD",1648901661734,0.321111,46574.0,46561.0,0.00463]
["bitfinex","BTCUSD",1648901661810,0.01073,46573.0,46561.0,0.00463]
["bitfinex","BTCUSD",1648901661887,0.01073,46578.0,46561.0,0.00463]
["bitfinex","BTCUSD",1648901661962,0.321111,46577.0,46561.0,0.00463]
["bitfinex","BTCUSD",1648901662038,0.01073,46576.0,46561.0,0.00463]
["bitfinex","BTCUSD",1648901662116,0.321111,46575.0,46561.0,0.00463]
["bitfinex","BTCUSD",1648901662192,0.01073,46574.0,46561.0,0.00463]
["bitfinex","BTCUSD",1648901662346,0.01073,46578.0,46561.0,0.00463]
["bitfinex","BTCUSD",1648901662420,0.29661418,46572.0,46561.0,0.31040991]
["bitfinex","BTCUSD",1648901662498,0.321111,46571.0,46561.0,0.00463]
["bitfinex","BTCUSD",1648901662572,0.30760885,46567.0,46561.0,0.00463]
["bitfinex","BTCUSD",1648901662657,0.321111,46566.0,46561.0,0.00463]
["bitfinex","BTCUSD",1648901662724,0.321111,46566.0,46561.0,0.00763]
["bitfinex","BTCUSD",1648901663103,0.321111,46566.0,46561.0,0.00463]
["bitfinex","BTCUSD",1648901663563,0.321111,46563.0,46561.0,0.00463]
["bitfinex","BTCUSD",1648901664399,0.29363406,46564.0,46561.0,0.00463]
["bitfinex","BTCUSD",1648901664476,0.321111,46565.0,46561.0,0.00463]
["bitfinex","BTCUSD",1648901664554,0.01073,46566.0,46561.0,0.00463]
["bitfinex","BTCUSD",1648901664707,0.01073,46570.0,46561.0,0.00463]
["bitfinex","BTCUSD",1648901664856,0.002,46571.0,46561.0,0.00463]
["bitfinex","BTCUSD",1648901665293,0.002,46571.0,46561.0,0.00443]
["bitfinex","BTCUSD",1648901665373,0.28429094,46585.0,46582.0,0.24687094]
["bitfinex","BTCUSD",1648901665440,0.321111,46583.0,46582.0,0.24687094]
["bitfinex","BTCUSD",1648901665595,0.9834031,46583.0,46582.0,0.24687094]
["bitfinex","BTCUSD",1648901665821,0.9941231,46583.0,46582.0,0.24687094]
["bitfinex","BTCUSD",1648901666053,0.82157093,46583.0,46582.0,0.24687094]
["bitfinex","BTCUSD",1648901666202,0.58078927,46583.0,46582.0,0.24687094]
["bitfinex","BTCUSD",1648901666428,0.331831,46583.0,46582.0,0.24687094]
["bitfinex","BTCUSD",1648901666582,0.321111,46583.0,46582.0,0.24687094]
["bitfinex","BTCUSD",1648901666739,0.24338807,46598.0,46582.0,0.24687094]
["bitfinex","BTCUSD",1648901666740,0.01072,46590.0,46582.0,0.24687094]
["bitfinex","BTCUSD",1648901666817,0.321111,46589.0,46583.0,0.3]
["bitfinex","BTCUSD",1648901666891,0.01072,46588.0,46582.0,0.24687094]
["bitfinex","BTCUSD",1648901667038,0.01072,46591.0,46583.0,0.3]
["bitfinex","BTCUSD",1648901667191,0.24376892,46597.0,46587.0,0.30602968]
["bitfinex","BTCUSD",1648901667345,0.24376892,46597.0,46588.0,0.3]
["bitfinex","BTCUSD",1648901667420,0.01072,46597.0,46591.0,0.05]
["bitfinex","BTCUSD",1648901668951,0.321111,46596.0,46591.0,0.05]
["bitfinex","BTCUSD",1648901668952,0.01072,46597.0,46591.0,0.05]
["bitfinex","BTCUSD",1648901669021,0.01073,46595.0,46591.0,0.05]
["bitfinex","BTCUSD",1648901669100,0.01073,46597.0,46591.0,0.05]
["bitfinex","BTCUSD",1648901669592,0.321111,46596.0,46594.0,0.25106253]
["bitfinex","BTCUSD",1648901669669,0.01073,46595.0,46594.0,0.25106253]
["bitfinex","BTCUSD",1648901669747,0.23177196,46598.0,46591.0,0.05]
["bitfinex","BTCUSD",1648901669748,0.01073,46597.0,46591.0,0.05]
["bitfinex","BTCUSD",1648901670439,0.321111,46596.0,46591.0,0.05]
["bitfinex","BTCUSD",1648901670510,0.01073,46595.0,46591.0,0.05]
["bitfinex","BTCUSD",1648901670584,0.321111,46594.0,46591.0,0.05]
["bitfinex","BTCUSD",1648901670739,0.321111,46594.0,46591.0,0.051]
["bitfinex","BTCUSD",1648901670740,0.27824724,46593.0,46591.0,0.051]
["bitfinex","BTCUSD",1648901670815,0.321111,46592.0,46591.0,0.051]
["bitfinex","BTCUSD",1648901672565,0.321111,46592.0,46591.0,0.05]
["bitfinex","BTCUSD",1648901672729,0.321111,46592.0,46591.0,0.0498]
["bitfinex","BTCUSD",1648901673032,0.01273,46597.0,46591.0,0.0498]
["bitfinex","BTCUSD",1648901673107,0.002,46597.0,46591.0,0.0498]
["bitfinex","BTCUSD",1648901673261,0.002,46597.0,46592.0,0.3]
["bitfinex","BTCUSD",1648901673940,0.25472699,46595.0,46592.0,0.3]
["bitfinex","BTCUSD",1648901674018,0.25472699,46595.0,46591.0,0.0498]
["bitfinex","BTCUSD",1648901674091,0.321111,46594.0,46591.0,0.0498]
["bitfinex","BTCUSD",1648901675161,0.107303,46599.0,46591.0,0.0498]
["bitfinex","BTCUSD",1648901675236,0.321111,46598.0,46591.0,0.0498]
["bitfinex","BTCUSD",1648901675324,0.32172658,46598.0,46591.0,0.0498]
["bitfinex","BTCUSD",1648901675389,0.00061558,46598.0,46591.0,0.0498]
["bitfinex","BTCUSD",1648901675917,0.00061558,46598.0,46592.0,0.3]
["bitfinex","BTCUSD",1648901676222,0.31161886,46606.0,46592.0,0.3]
["bitfinex","BTCUSD",1648901676299,0.321111,46605.0,46594.0,0.20064]
["bitfinex","BTCUSD",1648901676473,0.00061559,46598.0,46595.0,0.3]
["bitfinex","BTCUSD",1648901676547,0.00061559,46598.0,46594.0,0.20064]
["bitfinex","BTCUSD",1648901676699,0.00061559,46598.0,46595.0,0.31146704]
["bitfinex","BTCUSD",1648901676928,0.00061559,46598.0,46594.0,0.20064]
["bitfinex","BTCUSD",1648901677007,0.321111,46597.0,46594.0,0.20064]
["bitfinex","BTCUSD",1648901677080,0.00061559,46598.0,46594.0,0.20064]
["bitfinex","BTCUSD",1648901677157,0.321111,46597.0,46594.0,0.20064]
["bitfinex","BTCUSD",1648901677691,0.521111,46597.0,46594.0,0.20064]
["bitfinex","BTCUSD",1648901677850,0.26275524,46595.0,46594.0,0.20064]
["bitfinex","BTCUSD",1648901677918,0.58386624,46595.0,46594.0,0.20064]
["bitfinex","BTCUSD",1648901677998,0.321111,46595.0,46594.0,0.20064]
["bitfinex","BTCUSD",1648901678149,0.0006156,46598.0,46594.0,0.20064]
["bitfinex","BTCUSD",1648901678228,0.321111,46597.0,46594.0,0.20064]
["bitfinex","BTCUSD",1648901678304,0.321111,46597.0,46591.0,0.0498]
["bitfinex","BTCUSD",1648901678305,0.0006156,46598.0,46591.0,0.0498]
["bitfinex","BTCUSD",1648901678643,0.0006156,46598.0,46592.0,0.3]
["bitfinex","BTCUSD",1648901678797,0.0006156,46598.0,46591.0,0.0498]
["bitfinex","BTCUSD",1648901678873,0.0006156,46598.0,46592.0,0.3]
["bitfinex","BTCUSD",1648901679023,0.1,46608.0,46592.0,0.3]
["bitfinex","BTCUSD",1648901679102,0.29458176,46605.0,46594.0,0.23919364]
["bitfinex","BTCUSD",1648901679176,0.321111,46604.0,46595.0,0.3]
["bitfinex","BTCUSD",1648901679253,0.00061659,46598.0,46595.0,0.3]
["bitfinex","BTCUSD",1648901679332,0.00061659,46598.0,46594.0,0.23919364]
["bitfinex","BTCUSD",1648901679637,0.00061659,46598.0,46595.0,0.3]
["bitfinex","BTCUSD",1648901680091,0.00061659,46598.0,46594.0,0.23919364]
["bitfinex","BTCUSD",1648901680255,0.29458176,46605.0,46594.0,0.23919364]
["bitfinex","BTCUSD",1648901680308,0.00061658,46599.0,46594.0,0.23919364]
["bitfinex","BTCUSD",1648901680681,0.00061658,46599.0,46595.0,0.3]
["bitfinex","BTCUSD",1648901681291,0.22406161,46607.0,46595.0,0.3]
["bitfinex","BTCUSD",1648901681449,0.01072,46608.0,46595.0,0.3]
["bitfinex","BTCUSD",1648901681520,0.00061633,46599.0,46595.0,0.3]
["bitfinex","BTCUSD",1648901681597,0.00061633,46599.0,46594.0,0.23919364]
["bitfinex","BTCUSD",1648901681746,0.00061633,46599.0,46595.0,0.3]
["bitfinex","BTCUSD",1648901682513,0.22972308,46607.0,46595.0,0.3]
["bitfinex","BTCUSD",1648901682586,0.45948294,46607.0,46595.0,0.3]
["bitfinex","BTCUSD",1648901682739,0.00061633,46599.0,46594.0,0.23919364]
["bitfinex","BTCUSD",1648901682823,0.00061633,46599.0,46592.0,0.01073]
["bitfinex","BTCUSD",1648901682913,0.321111,46598.0,46592.0,0.01073]
["bitfinex","BTCUSD",1648901682969,0.28993515,46593.0,46592.0,0.01073]
["bitfinex","BTCUSD",1648901683046,0.321111,46598.0,46595.0,0.3026022]
["bitfinex","BTCUSD",1648901683128,0.23341794,46597.0,46595.0,0.3026022]
["bitfinex","BTCUSD",1648901683203,0.321111,46596.0,46595.0,0.3026022]
["bitfinex","BTCUSD",1648901683806,0.5837806,46596.0,46595.0,0.3026022]
["bitfinex","BTCUSD",1648901685422,0.6837806,46596.0,46595.0,0.3026022]
["bitfinex","BTCUSD",1648901685497,0.7837806,46596.0,46595.0,0.3026022]
["bitfinex","BTCUSD",1648901685572,1.2,46595.0,46591.0,0.0498]
["bitfinex","BTCUSD",1648901685647,0.321111,46594.0,46591.0,0.0498]
["bitfinex","BTCUSD",1648901685726,0.374778,46594.0,46591.0,0.0498]
["bitfinex","BTCUSD",1648901685798,0.0395,46593.0,46591.0,0.0498]
["bitfinex","BTCUSD",1648901685873,0.321111,46592.0,46591.0,0.0498]
["bitfinex","BTCUSD",1648901686027,0.371111,46592.0,46591.0,0.0496]
["bitfinex","BTCUSD",1648901686099,0.471111,46592.0,46591.0,0.0496]
["bitfinex","BTCUSD",1648901686180,0.471111,46592.0,46587.0,0.00061655]
["bitfinex","BTCUSD",1648901686253,0.05367314,46591.0,46587.0,0.00061655]
["bitfinex","BTCUSD",1648901686331,0.60553216,46590.0,46579.0,0.05]
["bitfinex","BTCUSD",1648901686405,0.17546355,46585.0,46579.0,0.05]
["bitfinex","BTCUSD",1648901686486,0.321111,46584.0,46573.0,0.01073]
["bitfinex","BTCUSD",1648901686709,0.321111,46584.0,46571.0,0.18773364]
["bitfinex","BTCUSD",1648901686786,0.321111,46584.0,46571.0,0.01073]
["bitfinex","BTCUSD",1648901687015,0.321111,46584.0,46571.0,0.18773364]
["bitfinex","BTCUSD",1648901687092,0.371111,46584.0,46571.0,0.18773364]
["bitfinex","BTCUSD",1648901687319,0.371111,46584.0,46571.0,0.01073]
["bitfinex","BTCUSD",1648901687547,0.521111,46584.0,46571.0,0.01073]
["bitfinex","BTCUSD",1648901687799,0.574785,46584.0,46571.0,0.01073]
["bitfinex","BTCUSD",1648901688523,0.15735151,46583.0,46571.0,0.01073]
["bitfinex","BTCUSD",1648901688603,0.47846251,46583.0,46571.0,0.01073]
["bitfinex","BTCUSD",1648901688678,0.16102988,46581.0,46569.0,0.22700364]
["bitfinex","BTCUSD",1648901688755,0.10736,46577.0,46569.0,0.17700364]
["bitfinex","BTCUSD",1648901688831,0.428476,46576.0,46566.0,0.37794364]
["bitfinex","BTCUSD",1648901688905,0.428476,46576.0,46566.0,0.20094]
["bitfinex","BTCUSD",1648901688906,0.05368276,46575.0,46566.0,0.20094]
["bitfinex","BTCUSD",1648901688979,0.321111,46574.0,46566.0,0.20094]
["bitfinex","BTCUSD",1648901689056,0.27544803,46569.0,46566.0,0.20094]
["bitfinex","BTCUSD",1648901689133,0.321111,46568.0,46566.0,0.20094]
["bitfinex","BTCUSD",1648901689891,0.321111,46568.0,46563.0,0.00267633]
["bitfinex","BTCUSD",1648901689967,0.321111,46568.0,46562.0,0.01073]
["bitfinex","BTCUSD",1648901690200,0.321111,46568.0,46565.0,0.00066897]
["bitfinex","BTCUSD",1648901691189,0.321111,46568.0,46562.0,0.01073]
["bitfinex","BTCUSD",1648901691692,0.44087105,46569.0,46562.0,0.01073]
["bitfinex","BTCUSD",1648901691766,0.27982242,46569.0,46562.0,0.01073]
["bitfinex","BTCUSD",1648901691849,0.10835175,46573.0,46562.0,0.01073]
["bitfinex","BTCUSD",1648901691850,0.001,46573.0,46562.0,0.01073]
["bitfinex","BTCUSD",1648901691995,0.001,46573.0,46563.0,0.17700364]
["bitfinex","BTCUSD",1648901692069,0.1,46576.0,46565.0,0.17700364]
["bitfinex","BTCUSD",1648901692144,0.01073,46581.0,46565.0,0.17700364]
["bitfinex","BTCUSD",1648901692228,0.05,46576.0,46566.0,0.17700364]
["bitfinex","BTCUSD",1648901692298,0.421111,46580.0,46566.0,0.17700364]
["bitfinex","BTCUSD",1648901692374,0.01073,46579.0,46567.0,0.3]
["bitfinex","BTCUSD",1648901692535,0.1,46582.0,46568.0,0.49829764]
["bitfinex","BTCUSD",1648901692605,0.22904487,46582.0,46571.0,0.22591253]
["bitfinex","BTCUSD",1648901692689,0.22904487,46582.0,46569.0,0.17700364]
["bitfinex","BTCUSD",1648901692762,0.22904487,46582.0,46572.0,0.3]
["bitfinex","BTCUSD",1648901692831,0.22904487,46582.0,46576.0,0.27348612]
["bitfinex","BTCUSD",1648901692908,0.321111,46581.0,46576.0,0.27348612]
["bitfinex","BTCUSD",1648901692985,0.22904487,46582.0,46572.0,0.3]
["bitfinex","BTCUSD",1648901693369,0.321111,46581.0,46572.0,0.3]
["bitfinex","BTCUSD",1648901693593,0.321111,46581.0,46570.0,0.17700364]
["bitfinex","BTCUSD",1648901693672,0.22904487,46582.0,46570.0,0.17700364]
["bitfinex","BTCUSD",1648901693746,0.22904487,46582.0,46571.0,0.28501749]
["bitfinex","BTCUSD",1648901693827,0.22904487,46582.0,46574.0,0.00066609]
["bitfinex","BTCUSD",1648901693977,0.22904487,46582.0,46577.0,0.3160167]
["bitfinex","BTCUSD",1648901694206,0.01073,46587.0,46577.0,0.3160167]
["bitfinex","BTCUSD",1648901694285,0.311111,46586.0,46577.0,0.3160167]
["bitfinex","BTCUSD",1648901694434,0.01073,46587.0,46578.0,0.3]
["bitfinex","BTCUSD",1648901694511,0.311102,46586.0,46578.0,0.3]
["bitfinex","BTCUSD",1648901694588,0.01073,46589.0,46578.0,0.3]
["bitfinex","BTCUSD",1648901694668,0.053652,46592.0,46579.0,0.321356]
["bitfinex","BTCUSD",1648901694669,0.01073,46591.0,46579.0,0.321356]
["bitfinex","BTCUSD",1648901694739,0.01073,46591.0,46578.0,0.3]
["bitfinex","BTCUSD",1648901694816,0.01073,46597.0,46578.0,0.3]
["bitfinex","BTCUSD",1648901694893,0.01072,46603.0,46578.0,0.3]
["bitfinex","BTCUSD",1648901694970,0.01072,46603.0,46578.0,0.47700364]
["bitfinex","BTCUSD",1648901695049,0.01072,46603.0,46581.0,0.00066603]
["bitfinex","BTCUSD",1648901695272,0.2632859,46596.0,46585.0,0.27473776]
["bitfinex","BTCUSD",1648901695276,0.311102,46595.0,46585.0,0.27473776]
["bitfinex","BTCUSD",1648901695351,0.10027063,46596.0,46587.0,0.24215614]
["bitfinex","BTCUSD",1648901695432,0.24062325,46598.0,46587.0,0.24207782]
["bitfinex","BTCUSD",1648901695657,0.01073,46597.0,46587.0,0.24207782]
["bitfinex","BTCUSD",1648901695806,0.00066579,46598.0,46587.0,0.24207782]
["bitfinex","BTCUSD",1648901696183,0.064367,46599.0,46587.0,0.24207782]
["bitfinex","BTCUSD",1648901696337,0.053647,46599.0,46587.0,0.24207782]
["bitfinex","BTCUSD",1648901696413,0.29561086,46598.0,46587.0,0.24207782]
["bitfinex","BTCUSD",1648901696490,0.29588797,46598.0,46587.0,0.24207782]
["bitfinex","BTCUSD",1648901696795,0.2263152,46597.0,46587.0,0.24207782]
["bitfinex","BTCUSD",1648901697711,0.29614729,46591.0,46586.0,0.3]
["bitfinex","BTCUSD",1648901697788,0.29614729,46591.0,46581.0,0.31073]
["bitfinex","BTCUSD",1648901697874,0.29614729,46591.0,46581.0,0.01073]
["bitfinex","BTCUSD",1648901698022,0.29614729,46591.0,46579.0,0.17700364]
["bitfinex","BTCUSD",1648901698107,0.3,46590.0,46577.0,0.17700364]
["bitfinex","BTCUSD",1648901698254,0.3,46590.0,46570.0,0.17700364]
["bitfinex","BTCUSD",1648901698328,0.0395,46589.0,46570.0,0.17700364]
["bitfinex","BTCUSD",1648901698404,0.10733808,46585.0,46570.0,0.17700364]
["bitfinex","BTCUSD",1648901698476,0.10733808,46585.0,46571.0,0.47419501]
["bitfinex","BTCUSD",1648901698551,0.15733808,46585.0,46571.0,0.47419501]
["bitfinex","BTCUSD",1648901698779,0.25400345,46579.0,46571.0,0.47419501]
["bitfinex","BTCUSD",1648901698858,0.25400345,46579.0,46578.0,0.00064771]
["bitfinex","BTCUSD",1648901699772,0.55400345,46579.0,46578.0,0.00064771]
["bitfinex","BTCUSD",1648901699847,0.65400345,46579.0,46568.0,0.05]
["bitfinex","BTCUSD",1648901699919,0.053681,46577.0,46566.0,0.02709]
["bitfinex","BTCUSD",1648901700005,0.05368603,46574.0,46566.0,0.02709]
["bitfinex","BTCUSD",1648901700220,0.15368603,46574.0,46566.0,0.02709]
["bitfinex","BTCUSD",1648901700302,0.29952168,46573.0,46566.0,0.02709]
["bitfinex","BTCUSD",1648901700372,0.33902168,46573.0,46566.0,0.02709]
["bitfinex","BTCUSD",1648901700531,0.43902168,46573.0,46566.0,0.02709]
["bitfinex","BTCUSD",1648901700679,0.30883024,46567.0,46566.0,0.02709]
["bitfinex","BTCUSD",1648901700829,0.053689,46568.0,46566.0,0.02709]
["bitfinex","BTCUSD",1648901701060,0.05368873,46568.0,46566.0,0.02709]
["bitfinex","BTCUSD",1648901701144,0.261068,46574.0,46566.0,0.02709]
["bitfinex","BTCUSD",1648901701145,0.1,46585.0,46566.0,0.02709]
["bitfinex","BTCUSD",1648901701226,0.1,46585.0,46567.0,0.21499881]
["bitfinex","BTCUSD",1648901701227,0.107341,46582.0,46567.0,0.21499881]
["bitfinex","BTCUSD",1648901701289,0.107341,46582.0,46568.0,0.3]
["bitfinex","BTCUSD",1648901701375,0.1,46581.0,46566.0,0.02709]
["bitfinex","BTCUSD",1648901701466,0.1,46581.0,46567.0,0.17700364]
["bitfinex","BTCUSD",1648901701595,0.05,46581.0,46568.0,0.3]
["bitfinex","BTCUSD",1648901701669,0.05,46581.0,46568.0,0.47700364]
["bitfinex","BTCUSD",1648901701751,0.01073,46590.0,46568.0,0.47700364]
["bitfinex","BTCUSD",1648901701823,0.36537329,46586.0,46576.0,0.24475759]
["bitfinex","BTCUSD",1648901701973,0.36537329,46586.0,46577.0,0.3]
["bitfinex","BTCUSD",1648901701974,0.31537329,46586.0,46577.0,0.3]
["bitfinex","BTCUSD",1648901702055,0.01073,46585.0,46577.0,0.3]
["bitfinex","BTCUSD",1648901702126,0.01073,46585.0,46578.0,0.29800735]
["bitfinex","BTCUSD",1648901702280,0.31537329,46586.0,46579.0,0.3]
["bitfinex","BTCUSD",1648901702432,0.31537329,46586.0,46578.0,0.29800735]
["bitfinex","BTCUSD",1648901702589,0.31537329,46586.0,46578.0,0.29865745]
["bitfinex","BTCUSD",1648901702767,0.05365658,46589.0,46578.0,0.29865745]
["bitfinex","BTCUSD",1648901702834,0.05365658,46589.0,46578.0,0.30265745]
["bitfinex","BTCUSD",1648901702908,0.05365658,46589.0,46579.0,0.3]
["bitfinex","BTCUSD",1648901703295,0.01073,46592.0,46579.0,0.3]
["bitfinex","BTCUSD",1648901703745,0.23026849,46589.0,46583.0,0.00060981]
["bitfinex","BTCUSD",1648901704280,0.05365176,46593.0,46583.0,0.30060981]
["bitfinex","BTCUSD",1648901704281,0.06438176,46593.0,46583.0,0.30060981]
["bitfinex","BTCUSD",1648901704358,0.06438176,46593.0,46586.0,0.26849617]
["bitfinex","BTCUSD",1648901704966,0.06438176,46593.0,46587.0,0.00060978]
["bitfinex","BTCUSD",1648901705269,0.23041573,46590.0,46587.0,0.00060978]
["bitfinex","BTCUSD",1648901705991,0.23041573,46590.0,46583.0,0.001]
["bitfinex","BTCUSD",1648901706067,0.23041573,46590.0,46582.0,0.20088]
["bitfinex","BTCUSD",1648901706219,0.23041573,46590.0,46586.0,0.0006125]
["bitfinex","BTCUSD",1648901707089,0.0999,46594.0,46586.0,0.0006125]
["bitfinex","BTCUSD",1648901707166,0.0999,46594.0,46583.0,0.3]
["bitfinex","BTCUSD",1648901707395,0.0999,46594.0,46586.0,0.0006125]
["bitfinex","BTCUSD",1648901708008,0.36806302,46594.0,46586.0,0.0006125]
["bitfinex","BTCUSD",1648901708163,0.36806302,46594.0,46589.0,0.25713126]
["bitfinex","BTCUSD",1648901708311,0.0999,46594.0,46589.0,0.25713126]
["bitfinex","BTCUSD",1648901708461,0.0999,46594.0,46583.0,0.3]
["bitfinex","BTCUSD",1648901708616,0.0999,46594.0,46587.0,0.00061379]
["bitfinex","BTCUSD",1648901709146,0.03939397,46590.0,46587.0,0.00061379]
["bitfinex","BTCUSD",1648901709605,0.03939397,46590.0,46585.0,0.28717651]
["bitfinex","BTCUSD",1648901709681,0.03939397,46590.0,46583.0,0.18773364]
["bitfinex","BTCUSD",1648901709833,0.09305197,46590.0,46583.0,0.18773364]
["bitfinex","BTCUSD",1648901709914,0.09305197,46590.0,46582.0,0.37788364]
["bitfinex","BTCUSD",1648901709995,0.19305197,46590.0,46582.0,0.20088]
["bitfinex","BTCUSD",1648901710279,0.24305197,46590.0,46577.0,0.17700364]
["bitfinex","BTCUSD",1648901710288,0.19305197,46590.0,46576.0,0.17700364]
["bitfinex","BTCUSD",1648901710423,0.19305197,46590.0,46575.0,0.52700364]
["bitfinex","BTCUSD",1648901710502,0.19305197,46590.0,46575.0,0.47700364]
["bitfinex","BTCUSD",1648901710651,0.2755129,46582.0,46575.0,0.47700364]
["bitfinex","BTCUSD",1648901710730,0.2755129,46582.0,46575.0,0.17700364]
["bitfinex","BTCUSD",1648901710807,0.2755129,46582.0,46576.0,0.17700364]
["bitfinex","BTCUSD",1648901710878,0.05366449,46581.0,46576.0,0.17700364]
["bitfinex","BTCUSD",1648901711036,0.2755129,46582.0,46580.0,0.0006514]
["bitfinex","BTCUSD",1648901711334,0.161006,46588.0,46580.0,0.0006514]
["bitfinex","BTCUSD",1648901711335,0.107339,46588.0,46580.0,0.0006514]
["bitfinex","BTCUSD",1648901711414,0.10731593,46592.0,46580.0,0.0006514]
["bitfinex","BTCUSD",1648901711493,0.05,46588.0,46580.0,0.0006514]
["bitfinex","BTCUSD",1648901711564,0.03939397,46590.0,46580.0,0.0006514]
["bitfinex","BTCUSD",1648901711789,0.03939397,46590.0,46580.0,0.3006514]
["bitfinex","BTCUSD",1648901711889,0.03939397,46590.0,46583.0,0.20058]
["bitfinex","BTCUSD",1648901711946,0.03939397,46590.0,46584.0,0.64923411]
["bitfinex","BTCUSD",1648901712108,0.00065116,46598.0,46590.0,0.02362459]
["bitfinex","BTCUSD",1648901712173,0.01072,46603.0,46590.0,0.02362459]
["bitfinex","BTCUSD",1648901712248,0.01072,46607.0,46590.0,0.02362459]
["bitfinex","BTCUSD",1648901712327,0.27122601,46601.0,46595.0,0.29256822]
["bitfinex","BTCUSD",1648901712484,0.01072,46604.0,46595.0,0.29256822]
["bitfinex","BTCUSD",1648901712629,0.01072,46604.0,46596.0,0.3]
["bitfinex","BTCUSD",1648901712704,0.00066773,46598.0,46596.0,0.3]
["bitfinex","BTCUSD",1648901712780,0.00066773,46598.0,46595.0,0.29256822]
["bitfinex","BTCUSD",1648901713010,0.00066773,46598.0,46591.0,0.3]
["bitfinex","BTCUSD",1648901713085,0.00066773,46598.0,46592.0,0.19998]
["bitfinex","BTCUSD",1648901713545,0.20066773,46598.0,46592.0,0.19998]
["bitfinex","BTCUSD",1648901714003,0.2,46598.0,46592.0,0.19998]
["bitfinex","BTCUSD",1648901714226,0.2,46598.0,46595.0,0.00338218]
["bitfinex","BTCUSD",1648901714303,0.2,46598.0,46595.0,0.026362]
["bitfinex","BTCUSD",1648901714533,0.2,46598.0,46597.0,0.26903928]
["bitfinex","BTCUSD",1648901716131,0.2,46598.0,46597.0,0.59034928]
["bitfinex","BTCUSD",1648901716286,0.2,46598.0,46597.0,0.89034928]
["bitfinex","BTCUSD",1648901716441,0.2,46598.0,46597.0,0.90107928]
["bitfinex","BTCUSD",1648901716513,0.2,46598.0,46597.0,0.57976928]
["bitfinex","BTCUSD",1648901716590,0.2,46598.0,46597.0,0.5895486]
["bitfinex","BTCUSD",1648901716817,0.2,46598.0,46597.0,0.5925486]
["bitfinex","BTCUSD",1648901717123,0.2,46598.0,46597.0,2.74174279]
["bitfinex","BTCUSD",1648901717199,0.2,46598.0,46597.0,2.42043279]
["bitfinex","BTCUSD",1648901717894,0.2,46598.0,46597.0,2.74174279]
["bitfinex","BTCUSD",1648901718046,0.2,46598.0,46597.0,2.42043279]
["bitfinex","BTCUSD",1648901718121,0.2,46598.0,46597.0,2.73874279]
["bitfinex","BTCUSD",1648901718199,0.2,46598.0,46597.0,2.41743279]
["bitfinex","BTCUSD",1648901718351,0.2,46598.0,46597.0,2.417433]
["bitfinex","BTCUSD",1648901718806,0.2,46598.0,46597.0,2.421433]
["bitfinex","BTCUSD",1648901719033,0.2,46598.0,46597.0,2.460933]
["bitfinex","BTCUSD",1648901719301,0.2,46598.0,46597.0,2.78224132]
["bitfinex","BTCUSD",1648901719378,0.2,46598.0,46597.0,2.46093132]
["bitfinex","BTCUSD",1648901719459,0.2,46598.0,46597.0,2.78224132]
["bitfinex","BTCUSD",1648901719532,0.2,46598.0,46597.0,2.7856235]
["bitfinex","BTCUSD",1648901719606,0.2,46598.0,46597.0,2.80860332]
["bitfinex","BTCUSD",1648901720065,0.2,46598.0,46597.0,2.80460332]
["bitfinex","BTCUSD",1648901720293,0.2,46598.0,46597.0,3.08160696]
["bitfinex","BTCUSD",1648901720454,0.2,46598.0,46597.0,2.90460332]
["bitfinex","BTCUSD",1648901720598,0.2,46598.0,46597.0,3.08160696]
["bitfinex","BTCUSD",1648901720829,0.2,46598.0,46597.0,3.08660696]
["bitfinex","BTCUSD",1648901721281,0.2,46598.0,46597.0,3.13660696]
["bitfinex","BTCUSD",1648901721366,0.2,46598.0,46597.0,3.18660696]
["bitfinex","BTCUSD",1648901721514,0.2,46598.0,46597.0,3.00960332]
["bitfinex","BTCUSD",1648901721647,0.01255684,46598.0,46597.0,3.00960332]
["bitfinex","BTCUSD",1648901721804,8.214e-05,46598.0,46597.0,3.00960332]
["bitfinex","BTCUSD",1648901722107,8.214e-05,46598.0,46597.0,3.00460332]
["bitfinex","BTCUSD",1648901722484,8.214e-05,46598.0,46597.0,3.22585786]
["bitfinex","BTCUSD",1648901722829,8.214e-05,46598.0,46597.0,3.23085786]
["bitfinex","BTCUSD",1648901722981,8.214e-05,46598.0,46597.0,3.00960332]
["bitfinex","BTCUSD",1648901723061,8.214e-05,46598.0,46597.0,2.93085786]
["bitfinex","BTCUSD",1648901723290,8.214e-05,46598.0,46597.0,2.70960332]
["bitfinex","BTCUSD",1648901723452,8.214e-05,46598.0,46597.0,3.36500332]
["bitfinex","BTCUSD",1648901723594,8.214e-05,46598.0,46597.0,3.92220532]
["bitfinex","BTCUSD",1648901723672,0.00062051,46600.0,46598.0,1.2]
["bitfinex","BTCUSD",1648901723745,0.00062051,46600.0,46599.0,0.86612]
["bitfinex","BTCUSD",1648901723826,0.00062051,46600.0,46599.0,2.11797036]
["bitfinex","BTCUSD",1648901723903,0.00062051,46600.0,46599.0,2.03049649]
["bitfinex","BTCUSD",1648901723974,0.00248167,46607.0,46599.0,2.28049544]
["bitfinex","BTCUSD",1648901724050,0.00248167,46607.0,46606.0,0.2]
["bitfinex","BTCUSD",1648901724126,0.003,46616.0,46607.0,1.8554]
["bitfinex","BTCUSD",1648901724207,0.003,46632.0,46614.0,1.8554]
["bitfinex","BTCUSD",1648901724281,0.003,46632.0,46617.0,0.2]
["bitfinex","BTCUSD",1648901724359,0.003,46632.0,46618.0,0.78542914]
["bitfinex","BTCUSD",1648901724504,0.003,46632.0,46623.0,0.00977419]
["bitfinex","BTCUSD",1648901724581,0.003,46632.0,46624.0,0.45855386]
["bitfinex","BTCUSD",1648901724656,0.003,46632.0,46624.0,0.80782511]
["bitfinex","BTCUSD",1648901724734,0.003,46632.0,46624.0,0.90782511]
["bitfinex","BTCUSD",1648901724813,0.0001,46625.0,46624.0,1.11120729]
["bitfinex","BTCUSD",1648901724886,0.0001,46625.0,46624.0,1.12484442]
["bitfinex","BTCUSD",1648901725407,0.01210001,46639.0,46624.0,1.12484442]
["bitfinex","BTCUSD",1648901725408,0.46495374,46643.0,46625.0,1.2]
["bitfinex","BTCUSD",1648901725479,0.46495374,46643.0,46626.0,0.53203]
["bitfinex","BTCUSD",1648901725554,0.46495374,46643.0,46635.0,0.2992008]
["bitfinex","BTCUSD",1648901725630,0.46495374,46643.0,46636.0,0.62131]
["bitfinex","BTCUSD",1648901725709,0.46495374,46643.0,46636.0,0.32131]
["bitfinex","BTCUSD",1648901726850,0.23313325,46639.0,46636.0,0.32131]
["bitfinex","BTCUSD",1648901727007,0.23313325,46639.0,46635.0,0.0395]
["bitfinex","BTCUSD",1648901727154,0.23313325,46639.0,46624.0,0.029362]
["bitfinex","BTCUSD",1648901727308,0.23055859,46625.0,46624.0,0.029362]
["bitfinex","BTCUSD",1648901727995,0.47715204,46625.0,46624.0,0.029362]
["bitfinex","BTCUSD",1648901728066,0.47715204,46625.0,46624.0,0.026362]
["bitfinex","BTCUSD",1648901729123,0.56665204,46625.0,46624.0,0.026362]
["bitfinex","BTCUSD",1648901729201,0.71665204,46625.0,46624.0,0.026362]
["bitfinex","BTCUSD",1648901729811,0.91198143,46625.0,46624.0,0.026362]
["bitfinex","BTCUSD",1648901730880,0.92403428,46625.0,46624.0,0.026362]
["bitfinex","BTCUSD",1648901730958,0.78232789,46625.0,46624.0,0.026362]
["bitfinex","BTCUSD",1648901731188,0.2586463,46625.0,46624.0,0.026362]
["bitfinex","BTCUSD",1648901731270,0.01205285,46625.0,46624.0,0.026362]
["bitfinex","BTCUSD",1648901732854,0.01205285,46625.0,46624.0,0.027362]
["bitfinex","BTCUSD",1648901734146,0.80795865,46625.0,46624.0,0.027362]
["bitfinex","BTCUSD",1648901734222,0.80795865,46625.0,46624.0,0.026362]
["bitfinex","BTCUSD",1648901735669,0.80795865,46625.0,46624.0,0.347672]
["bitfinex","BTCUSD",1648901735897,0.21579288,46625.0,46624.0,0.347672]
["bitfinex","BTCUSD",1648901736555,0.21579288,46625.0,46624.0,1.22389324]
["bitfinex","BTCUSD",1648901736847,0.21579288,46625.0,46624.0,1.22589324]
["bitfinex","BTCUSD",1648901736923,0.21579288,46625.0,46624.0,1.41564497]
["bitfinex","BTCUSD",1648901737000,0.22690479,46625.0,46624.0,1.41564497]
["bitfinex","BTCUSD",1648901737153,0.22690479,46625.0,46624.0,0.92589324]
["bitfinex","BTCUSD",1648901737838,0.22690479,46625.0,46624.0,0.349672]
["bitfinex","BTCUSD",1648901738146,0.22690479,46625.0,46624.0,0.347672]
["bitfinex","BTCUSD",1648901738301,0.22690479,46625.0,46624.0,0.026362]
["bitfinex","BTCUSD",1648901738907,0.22690479,46625.0,46624.0,0.349672]
["bitfinex","BTCUSD",1648901739134,0.22320134,46625.0,46624.0,0.35089684]
["bitfinex","BTCUSD",1648901739212,0.22320134,46625.0,46624.0,0.02958684]
["bitfinex","BTCUSD",1648901739591,0.22320134,46625.0,46624.0,0.35089684]
["bitfinex","BTCUSD",1648901739669,0.22320134,46625.0,46624.0,0.02958684]
["bitfinex","BTCUSD",1648901740126,0.22320134,46625.0,46624.0,0.02758684]
["bitfinex","BTCUSD",1648901740487,0.22320134,46625.0,46624.0,0.34889684]
["bitfinex","BTCUSD",1648901740877,0.22320134,46625.0,46624.0,0.35289684]
["bitfinex","BTCUSD",1648901741782,0.22320134,46625.0,46624.0,0.45105228]
["bitfinex","BTCUSD",1648901741859,0.22320134,46625.0,46624.0,0.41288904]
["bitfinex","BTCUSD",1648901742161,0.22320134,46625.0,46624.0,0.40888904]
["bitfinex","BTCUSD",1648901742852,0.22320134,46625.0,46624.0,0.66649161]
["bitfinex","BTCUSD",1648901742929,0.22320134,46625.0,46624.0,0.67149161]
["bitfinex","BTCUSD",1648901743006,0.22320134,46625.0,46624.0,0.41388904]
["bitfinex","BTCUSD",1648901743081,0.22320134,46625.0,46624.0,0.08185904]
["bitfinex","BTCUSD",1648901743162,0.52320134,46625.0,46624.0,0.03258684]
["bitfinex","BTCUSD",1648901743387,0.22320134,46625.0,46624.0,0.03258684]
["bitfinex","BTCUSD",1648901744096,0.22320134,46625.0,46611.0,0.5]
["bitfinex","BTCUSD",1648901744173,0.16087826,46621.0,46611.0,0.5]
["bitfinex","BTCUSD",1648901744247,0.2143713,46621.0,46611.0,0.5]
["bitfinex","BTCUSD",1648901744404,0.2143713,46621.0,46610.0,0.05]
["bitfinex","BTCUSD",1648901744473,0.2143713,46621.0,46606.0,0.17720772]
["bitfinex","BTCUSD",1648901744706,0.2143713,46621.0,46607.0,0.47379993]
["bitfinex","BTCUSD",1648901745160,0.31745205,46610.0,46607.0,0.47379993]
["bitfinex","BTCUSD",1648901745693,0.31745205,46610.0,46606.0,0.17720772]
["bitfinex","BTCUSD",1648901745921,0.24117184,46613.0,46606.0,0.17720772]
["bitfinex","BTCUSD",1648901745997,0.05389469,46616.0,46606.0,0.17720772]
["bitfinex","BTCUSD",1648901745998,0.00026369,46616.0,46606.0,0.17720772]
["bitfinex","BTCUSD",1648901746078,0.00026369,46616.0,46607.0,0.32131]
["bitfinex","BTCUSD",1648901746387,0.31072,46624.0,46606.0,0.17720772]
["bitfinex","BTCUSD",1648901746454,0.3,46624.0,46607.0,0.33203]
["bitfinex","BTCUSD",1648901746532,0.00025751,46614.0,46608.0,0.32131]
["bitfinex","BTCUSD",1648901746911,0.00025751,46614.0,46613.0,0.32131]
["bitfinex","BTCUSD",1648901746990,0.00025751,46614.0,46613.0,0.61493501]
["bitfinex","BTCUSD",1648901747152,0.00102988,46621.0,46616.0,0.32131]
["bitfinex","BTCUSD",1648901747224,0.00102988,46621.0,46616.0,0.34921813]
["bitfinex","BTCUSD",1648901747296,0.00287833,46620.0,46616.0,0.44921813]
["bitfinex","BTCUSD",1648901747370,0.00287833,46620.0,46616.0,0.49921813]
["bitfinex","BTCUSD",1648901747444,0.00287833,46620.0,46616.0,0.58871813]
["bitfinex","BTCUSD",1648901747785,0.00287833,46620.0,46618.0,0.20046]
["bitfinex","BTCUSD",1648901747845,0.00287833,46620.0,46619.0,0.32131]
["bitfinex","BTCUSD",1648901747923,0.00287833,46620.0,46618.0,0.20046]
["bitfinex","BTCUSD",1648901748530,0.00287833,46620.0,46615.0,0.00026756]
["bitfinex","BTCUSD",1648901748837,0.27462452,46619.0,46615.0,0.00026756]
["bitfinex","BTCUSD",1648901748911,0.27462452,46619.0,46616.0,0.001]
["bitfinex","BTCUSD",1648901750207,0.27346678,46619.0,46616.0,0.001]
["bitfinex","BTCUSD",1648901750281,0.27346678,46619.0,46615.0,0.00026756]
["bitfinex","BTCUSD",1648901750891,0.05953991,46620.0,46615.0,0.00026756]
["bitfinex","BTCUSD",1648901750970,0.00591928,46620.0,46616.0,0.002]
["bitfinex","BTCUSD",1648901751122,0.00591928,46620.0,46617.0,0.32131]
["bitfinex","BTCUSD",1648901751357,0.00565161,46620.0,46617.0,0.32131]
["bitfinex","BTCUSD",1648901751613,0.00631352,46620.0,46619.0,1.73700323]
["bitfinex","BTCUSD",1648901751688,0.00631352,46620.0,46619.0,2.05831323]
["bitfinex","BTCUSD",1648901751762,0.00631352,46620.0,46619.0,1.73700323]
["bitfinex","BTCUSD",1648901752063,0.00631352,46620.0,46616.0,0.28056001]
["bitfinex","BTCUSD",1648901752141,0.00631352,46620.0,46616.0,0.002]
["bitfinex","BTCUSD",1648901752215,0.00631352,46620.0,46616.0,0.32131]
["bitfinex","BTCUSD",1648901752294,0.00131352,46620.0,46617.0,0.32131]
["bitfinex","BTCUSD",1648901752369,0.00131352,46620.0,46618.0,0.32131]
["bitfinex","BTCUSD",1648901752443,0.00131352,46620.0,46615.0,0.00026756]
["bitfinex","BTCUSD",1648901752521,0.00065161,46620.0,46616.0,0.32131]
["bitfinex","BTCUSD",1648901752748,0.00065161,46620.0,46615.0,0.00026756]
["bitfinex","BTCUSD",1648901752902,0.00065161,46620.0,46616.0,0.47374218]
["bitfinex","BTCUSD",1648901752978,0.00065161,46620.0,46617.0,0.004]
["bitfinex","BTCUSD",1648901753129,0.00065161,46620.0,46618.0,0.32131]
["bitfinex","BTCUSD",1648901753209,0.00065161,46620.0,46617.0,0.004]
["bitfinex","BTCUSD",1648901753511,0.00065161,46620.0,46618.0,0.32131]
["bitfinex","BTCUSD",1648901753590,0.00065161,46620.0,46617.0,0.004]
["bitfinex","BTCUSD",1648901753665,0.00065161,46620.0,46618.0,0.32131]
["bitfinex","BTCUSD",1648901753892,0.00065161,46620.0,46619.0,0.47374218]
["bitfinex","BTCUSD",1648901753971,0.00065161,46620.0,46619.0,0.79505218]
["bitfinex","BTCUSD",1648901754041,0.00517008,46620.0,46619.0,0.79505218]
["bitfinex","BTCUSD",1648901754577,0.00517008,46620.0,46619.0,0.47374218]
["bitfinex","BTCUSD",1648901754882,0.00517008,46620.0,46616.0,0.47374218]
["bitfinex","BTCUSD",1648901754956,0.00517008,46620.0,46617.0,0.003]
["bitfinex","BTCUSD",1648901755439,0.10392174,46625.0,46617.0,0.003]
["bitfinex","BTCUSD",1648901755513,0.28701912,46619.0,46617.0,0.003]
["bitfinex","BTCUSD",1648901755747,0.10392174,46625.0,46617.0,0.003]
["bitfinex","BTCUSD",1648901756206,0.0031764,46620.0,46619.0,0.00097851]
["bitfinex","BTCUSD",1648901756287,0.0031764,46620.0,46619.0,0.32228851]
["bitfinex","BTCUSD",1648901756584,0.10392174,46625.0,46623.0,0.00635279]
["bitfinex","BTCUSD",1648901759723,0.10392174,46625.0,46624.0,0.00412475]
["bitfinex","BTCUSD",1648901761782,0.10392174,46625.0,46624.0,0.00251592]
["bitfinex","BTCUSD",1648901763663,0.10392174,46625.0,46624.0,0.00430684]
["bitfinex","BTCUSD",1648901764202,0.10392174,46625.0,46624.0,0.32561684]
["bitfinex","BTCUSD",1648901764280,0.10392174,46625.0,46624.0,0.62561684]
["bitfinex","BTCUSD",1648901764807,0.10392174,46625.0,46624.0,1.09928504]
["bitfinex","BTCUSD",1648901764960,0.10392174,46625.0,46624.0,1.36479049]
["bitfinex","BTCUSD",1648901765035,0.10392174,46625.0,46624.0,1.37456342]
["bitfinex","BTCUSD",1648901765113,0.10392174,46625.0,46624.0,1.55723198]
["bitfinex","BTCUSD",1648901765416,0.10392174,46625.0,46624.0,1.29172653]
["bitfinex","BTCUSD",1648901765721,0.00066893,46627.0,46625.0,1.19349241]
["bitfinex","BTCUSD",1648901765798,0.00066893,46627.0,46626.0,1.67405057]
["bitfinex","BTCUSD",1648901765948,0.00103203,46635.0,46626.0,1.67405057]
["bitfinex","BTCUSD",1648901766180,0.00103203,46635.0,46629.0,0.22157826]
["bitfinex","BTCUSD",1648901766256,0.00370732,46635.0,46632.0,0.17726261]
["bitfinex","BTCUSD",1648901766414,0.00370732,46635.0,46633.0,0.3]
["bitfinex","BTCUSD",1648901766509,0.00370732,46635.0,46632.0,0.17726261]
["bitfinex","BTCUSD",1648901766593,0.00370732,46635.0,46632.0,0.20022]
["bitfinex","BTCUSD",1648901766741,0.00370732,46635.0,46631.0,0.36152019]
["bitfinex","BTCUSD",1648901767044,0.00370732,46635.0,46632.0,0.17726261]
["bitfinex","BTCUSD",1648901767118,0.00103203,46635.0,46632.0,0.17726261]
["bitfinex","BTCUSD",1648901767195,0.00103203,46635.0,46633.0,0.17726261]
["bitfinex","BTCUSD",1648901767351,0.0017009,46635.0,46633.0,0.17726261]
["bitfinex","BTCUSD",1648901767433,0.0017009,46635.0,46634.0,0.62131]
["bitfinex","BTCUSD",1648901767578,0.0017009,46635.0,46634.0,0.85265962]
["bitfinex","BTCUSD",1648901767654,0.0017009,46635.0,46634.0,0.67058136]
["bitfinex","BTCUSD",1648901767804,0.0017009,46635.0,46634.0,1.61888912]
["bitfinex","BTCUSD",1648901768108,0.0017009,46635.0,46634.0,2.09246459]
["bitfinex","BTCUSD",1648901768338,0.00103203,46635.0,46634.0,2.09246459]
["bitfinex","BTCUSD",1648901768721,0.00103203,46635.0,46634.0,2.3583585]
["bitfinex","BTCUSD",1648901768799,0.00103203,46635.0,46634.0,2.10318459]
["bitfinex","BTCUSD",1648901768873,0.00103203,46635.0,46634.0,2.09384178]
["bitfinex","BTCUSD",1648901769027,0.00069357,46637.0,46634.0,2.29384178]
["bitfinex","BTCUSD",1648901769103,0.00069357,46637.0,46635.0,0.33203]
["bitfinex","BTCUSD",1648901769177,0.00069357,46637.0,46636.0,0.3]
["bitfinex","BTCUSD",1648901769254,0.00069357,46637.0,46636.0,1.30409]
["bitfinex","BTCUSD",1648901769330,0.00069357,46637.0,46636.0,2.04332654]
["bitfinex","BTCUSD",1648901769408,0.00069357,46637.0,46636.0,2.20404654]
["bitfinex","BTCUSD",1648901769495,0.00069357,46637.0,46636.0,1.94815631]
["bitfinex","BTCUSD",1648901769561,4.67e-05,46637.0,46636.0,2.04551547]
["bitfinex","BTCUSD",1648901769636,4.67e-05,46637.0,46636.0,2.4991989]
["bitfinex","BTCUSD",1648901769711,4.67e-05,46637.0,46636.0,2.80895526]
["bitfinex","BTCUSD",1648901769788,4.67e-05,46637.0,46636.0,2.05528338]
["bitfinex","BTCUSD",1648901769863,4.67e-05,46637.0,46636.0,2.80895415]
["bitfinex","BTCUSD",1648901770094,4.67e-05,46637.0,46636.0,2.70182415]
["bitfinex","BTCUSD",1648901770326,4.67e-05,46637.0,46636.0,2.40182415]
["bitfinex","BTCUSD",1648901770399,4.67e-05,46637.0,46636.0,0.69254791]
["bitfinex","BTCUSD",1648901770474,4.67e-05,46637.0,46636.0,1.00409]
["bitfinex","BTCUSD",1648901770547,4.67e-05,46637.0,46636.0,0.68278]
["bitfinex","BTCUSD",1648901770701,4.67e-05,46637.0,46636.0,0.90409786]
["bitfinex","BTCUSD",1648901770777,4.67e-05,46637.0,46636.0,0.68278]
["bitfinex","BTCUSD",1648901771155,4.67e-05,46637.0,46636.0,1.00409]
["bitfinex","BTCUSD",1648901771227,4.67e-05,46637.0,46636.0,0.68278]
["bitfinex","BTCUSD",1648901771304,4.67e-05,46637.0,46636.0,1.00409]
["bitfinex","BTCUSD",1648901771381,4.67e-05,46637.0,46636.0,1.01386125]
["bitfinex","BTCUSD",1648901771684,4.67e-05,46637.0,46636.0,1.31386125]
["bitfinex","BTCUSD",1648901772067,4.67e-05,46637.0,46636.0,1.53517911]
["bitfinex","BTCUSD",1648901772146,4.67e-05,46637.0,46636.0,1.54087769]
["bitfinex","BTCUSD",1648901772220,4.67e-05,46637.0,46636.0,1.24087769]
["bitfinex","BTCUSD",1648901772298,4.67e-05,46637.0,46636.0,1.01955983]
["bitfinex","BTCUSD",1648901772373,4.67e-05,46637.0,46636.0,1.31955983]
["bitfinex","BTCUSD",1648901773133,4.67e-05,46637.0,46636.0,1.49657608]
["bitfinex","BTCUSD",1648901773630,4.67e-05,46637.0,46636.0,1.19657608]
["bitfinex","BTCUSD",1648901773705,4.67e-05,46637.0,46636.0,1.19664087]
["bitfinex","BTCUSD",1648901773782,4.67e-05,46637.0,46636.0,1.18686962]
["bitfinex","BTCUSD",1648901774096,4.67e-05,46637.0,46636.0,0.68854337]
["bitfinex","BTCUSD",1648901774472,4.67e-05,46637.0,46636.0,0.64904337]
["bitfinex","BTCUSD",1648901775614,4.67e-05,46637.0,46636.0,0.64464031]
["bitfinex","BTCUSD",1648901775697,0.2000467,46637.0,46636.0,0.64464031]
["bitfinex","BTCUSD",1648901775767,0.2000467,46637.0,46636.0,0.40585031]
["bitfinex","BTCUSD",1648901775918,0.2500467,46637.0,46636.0,0.40585031]
["bitfinex","BTCUSD",1648901775994,0.3000467,46637.0,46636.0,0.32255031]
["bitfinex","BTCUSD",1648901776074,1.2,46636.0,46632.0,0.20004]
["bitfinex","BTCUSD",1648901776144,0.2,46633.0,46632.0,0.20004]
["bitfinex","BTCUSD",1648901776223,0.25,46633.0,46632.0,0.12644]
["bitfinex","BTCUSD",1648901776297,0.3395,46633.0,46632.0,0.12644]
["bitfinex","BTCUSD",1648901776449,0.4395,46633.0,46626.0,0.00352716]
["bitfinex","BTCUSD",1648901776530,0.2,46628.0,46626.0,0.00352716]
["bitfinex","BTCUSD",1648901776600,0.28827538,46627.0,46626.0,0.00352716]
["bitfinex","BTCUSD",1648901776757,0.5400349,46627.0,46626.0,0.00352716]
["bitfinex","BTCUSD",1648901776901,0.5400349,46627.0,46626.0,0.00411502]
["bitfinex","BTCUSD",1648901780057,0.5400349,46627.0,46626.0,0.00352716]
["bitfinex","BTCUSD",1648901780285,0.6400349,46627.0,46626.0,0.00352716]
["bitfinex","BTCUSD",1648901780364,0.8507549,46627.0,46626.0,0.00352716]
["bitfinex","BTCUSD",1648901781122,0.8507549,46627.0,46626.0,0.00573798]
["bitfinex","BTCUSD",1648901781199,0.8507549,46627.0,46626.0,0.00671279]
["bitfinex","BTCUSD",1648901781515,0.8507549,46627.0,46626.0,0.00352716]
["bitfinex","BTCUSD",1648901781743,0.8902549,46627.0,46626.0,0.00352716]
["bitfinex","BTCUSD",1648901782046,0.8902549,46627.0,46626.0,0.0029393]
["bitfinex","BTCUSD",1648901782279,0.8902549,46627.0,46623.0,0.00635279]
["bitfinex","BTCUSD",1648901782354,0.053626,46625.0,46616.0,0.0029393]
["bitfinex","BTCUSD",1648901782426,0.10725138,46623.0,46616.0,0.0029393]
["bitfinex","BTCUSD",1648901782581,0.27324603,46617.0,46616.0,0.0029393]
["bitfinex","BTCUSD",1648901782735,0.32324603,46617.0,46616.0,0.0029393]
["bitfinex","BTCUSD",1648901782812,1.2,46616.0,46615.0,0.00026756]
["bitfinex","BTCUSD",1648901782959,1.35,46616.0,46615.0,0.00026756]
["bitfinex","BTCUSD",1648901783114,1.35,46616.0,46615.0,7.56e-06]
["bitfinex","BTCUSD",1648901783193,1.35,46616.0,46614.0,0.00058786]
["bitfinex","BTCUSD",1648901783263,0.01072,46615.0,46614.0,1.542e-05]
["bitfinex","BTCUSD",1648901783360,1.2,46614.0,46607.0,0.00058786]
["bitfinex","BTCUSD",1648901783416,0.2,46610.0,46607.0,0.00058786]
["bitfinex","BTCUSD",1648901783497,0.0395,46609.0,46607.0,0.00058786]
["bitfinex","BTCUSD",1648901783574,0.107295,46608.0,46607.0,0.00058786]
["bitfinex","BTCUSD",1648901783647,0.207295,46608.0,46607.0,0.00058786]
["bitfinex","BTCUSD",1648901783718,0.40215693,46608.0,46607.0,0.00058786]
["bitfinex","BTCUSD",1648901783799,0.44165693,46608.0,46607.0,0.00058786]
["bitfinex","BTCUSD",1648901783871,0.246795,46608.0,46607.0,0.00058786]
["bitfinex","BTCUSD",1648901783951,0.2395,46608.0,46607.0,0.00058786]
["bitfinex","BTCUSD",1648901784102,0.1395,46608.0,46607.0,0.30058786]
["bitfinex","BTCUSD",1648901784181,0.0395,46608.0,46607.0,0.3]
["bitfinex","BTCUSD",1648901784328,0.0395,46608.0,46606.0,0.17720772]
["bitfinex","BTCUSD",1648901784561,0.053646,46612.0,46611.0,0.07899999]
["bitfinex","BTCUSD",1648901784711,0.053646,46612.0,46605.0,0.00183876]
["bitfinex","BTCUSD",1648901784712,1.2,46611.0,46605.0,0.17892443]
["bitfinex","BTCUSD",1648901784790,0.2,46606.0,46591.0,0.009]
["bitfinex","BTCUSD",1648901784873,0.2,46606.0,46599.0,0.22169808]
["bitfinex","BTCUSD",1648901784948,0.2,46606.0,46596.0,0.17738635]
["bitfinex","BTCUSD",1648901784949,0.2,46600.0,46596.0,0.17738635]
["bitfinex","BTCUSD",1648901785026,0.2,46600.0,46592.0,0.049]
["bitfinex","BTCUSD",1648901785027,0.2,46597.0,46592.0,0.049]
["bitfinex","BTCUSD",1648901785096,0.2,46593.0,46592.0,0.049]
["bitfinex","BTCUSD",1648901785463,0.2,46593.0,46586.0,0.26803769]
["bitfinex","BTCUSD",1648901785464,0.5,46593.0,46586.0,0.17838635]
["bitfinex","BTCUSD",1648901785504,0.5,46593.0,46584.0,0.00158786]
["bitfinex","BTCUSD",1648901785505,0.214706,46592.0,46584.0,0.00158786]
["bitfinex","BTCUSD",1648901785669,0.2,46587.0,46579.0,0.002]
["bitfinex","BTCUSD",1648901785731,0.3,46586.0,46579.0,0.002]
["bitfinex","BTCUSD",1648901785755,0.31073,46586.0,46579.0,0.002]
["bitfinex","BTCUSD",1648901785807,0.2313061,46580.0,46579.0,0.002]
["bitfinex","BTCUSD",1648901786056,0.0395,46580.0,46579.0,0.002]
["bitfinex","BTCUSD",1648901786143,0.161031,46585.0,46580.0,1.15]
["bitfinex","BTCUSD",1648901786213,0.107354,46585.0,46581.0,0.3]
["bitfinex","BTCUSD",1648901786288,0.160999,46597.0,46584.0,0.11339711]
["bitfinex","BTCUSD",1648901786363,0.5922,46602.0,46584.0,0.11339711]
["bitfinex","BTCUSD",1648901786364,0.6317,46602.0,46585.0,0.3]
["bitfinex","BTCUSD",1648901786444,0.6317,46602.0,46592.0,0.11339711]
["bitfinex","BTCUSD",1648901786515,0.248,46612.0,46593.0,0.3]
["bitfinex","BTCUSD",1648901786594,0.0395,46606.0,46594.0,0.3]
["bitfinex","BTCUSD",1648901786668,0.08945765,46613.0,46590.0,0.3]
["bitfinex","BTCUSD",1648901786743,0.10730169,46603.0,46587.0,0.20016]
["bitfinex","BTCUSD",1648901786816,0.3,46602.0,46587.0,0.20016]
["bitfinex","BTCUSD",1648901786897,0.21310124,46595.0,46587.0,0.20016]
["bitfinex","BTCUSD",1648901786973,0.3,46594.0,46587.0,0.20016]
["bitfinex","BTCUSD",1648901787048,0.25848984,46589.0,46587.0,0.20016]
["bitfinex","BTCUSD",1648901787122,0.25848984,46589.0,46579.0,0.212]
["bitfinex","BTCUSD",1648901787196,0.107322,46587.0,46579.0,0.212]
["bitfinex","BTCUSD",1648901787350,0.107322,46587.0,46579.0,0.002]
["bitfinex","BTCUSD",1648901787663,0.00284068,46586.0,46579.0,0.002]
["bitfinex","BTCUSD",1648901787735,0.05284068,46586.0,46579.0,0.002]
["bitfinex","BTCUSD",1648901787808,0.1,46585.0,46579.0,0.002]
["bitfinex","BTCUSD",1648901787884,0.4395,46585.0,46579.0,0.002]
["bitfinex","BTCUSD",1648901787963,0.4895,46585.0,46579.0,0.002]
["bitfinex","BTCUSD",1648901788113,0.28970265,46580.0,46579.0,0.002]
["bitfinex","BTCUSD",1648901788569,0.32920265,46580.0,46579.0,0.002]
["bitfinex","BTCUSD",1648901789336,0.67920265,46580.0,46579.0,0.002]
["bitfinex","BTCUSD",1648901789415,0.67920265,46580.0,46579.0,0.001]
["bitfinex","BTCUSD",1648901789486,1.2,46579.0,46577.0,0.00168413]
["bitfinex","BTCUSD",1648901789561,0.3,46578.0,46577.0,0.00168413]
["bitfinex","BTCUSD",1648901789639,1.2,46579.0,46577.0,0.00068413]
["bitfinex","BTCUSD",1648901789720,1.253687,46579.0,46577.0,0.00068413]
["bitfinex","BTCUSD",1648901789792,0.05,46578.0,46577.0,0.00068413]
["bitfinex","BTCUSD",1648901789873,0.3,46578.0,46577.0,0.00068413]
["bitfinex","BTCUSD",1648901789951,1.2,46577.0,46575.0,0.001]
["bitfinex","BTCUSD",1648901790020,1.28109,46577.0,46575.0,0.001]
["bitfinex","BTCUSD",1648901790173,1.33109,46577.0,46575.0,0.001]
["bitfinex","BTCUSD",1648901790326,0.1,46576.0,46575.0,0.001]
["bitfinex","BTCUSD",1648901790489,0.45,46576.0,46570.0,0.001]
["bitfinex","BTCUSD",1648901790557,0.053692,46574.0,46570.0,0.001]
["bitfinex","BTCUSD",1648901790706,0.103692,46574.0,46570.0,0.001]
["bitfinex","BTCUSD",1648901791394,0.59097408,46573.0,46570.0,0.001]
["bitfinex","BTCUSD",1648901791468,0.69835888,46573.0,46570.0,0.001]
["bitfinex","BTCUSD",1648901791542,0.3,46572.0,46570.0,0.001]
["bitfinex","BTCUSD",1648901791619,0.05368988,46572.0,46570.0,0.001]
["bitfinex","BTCUSD",1648901791778,0.90943688,46573.0,46570.0,0.001]
["bitfinex","BTCUSD",1648901791779,0.161078,46573.0,46570.0,0.001]
["bitfinex","BTCUSD",1648901791851,0.146884,46575.0,46570.0,0.001]
["bitfinex","BTCUSD",1648901791852,0.107384,46575.0,46570.0,0.001]
["bitfinex","BTCUSD",1648901791932,0.107351,46579.0,46574.0,0.11339711]
["bitfinex","BTCUSD",1648901792001,0.80071005,46580.0,46574.0,0.11339711]
["bitfinex","BTCUSD",1648901792805,0.80071005,46580.0,46577.0,0.11339711]
["bitfinex","BTCUSD",1648901792861,0.80071005,46580.0,46578.0,0.32131]
["bitfinex","BTCUSD",1648901793019,0.80071005,46580.0,46577.0,0.11339711]
["bitfinex","BTCUSD",1648901793316,0.80071005,46580.0,46576.0,0.20022]
["bitfinex","BTCUSD",1648901793929,0.05367422,46579.0,46576.0,0.20022]
["bitfinex","BTCUSD",1648901794305,0.05367422,46579.0,46575.0,0.00068208]
["bitfinex","BTCUSD",1648901794459,0.053675,46578.0,46575.0,0.00068208]
["bitfinex","BTCUSD",1648901794534,0.29423981,46578.0,46575.0,0.00068208]
["bitfinex","BTCUSD",1648901795069,0.053675,46578.0,46575.0,0.00068208]
["bitfinex","BTCUSD",1648901795220,0.01066252,46579.0,46575.0,0.00068208]
["bitfinex","BTCUSD",1648901795298,0.01066252,46579.0,46571.0,0.32131]
["bitfinex","BTCUSD",1648901795389,0.01066252,46579.0,46578.0,0.11339711]
["bitfinex","BTCUSD",1648901795688,0.79359848,46580.0,46579.0,0.01459277]
["bitfinex","BTCUSD",1648901795905,0.79359848,46580.0,46579.0,0.33590277]
["bitfinex","BTCUSD",1648901795982,0.79359848,46580.0,46579.0,0.01459277]
["bitfinex","BTCUSD",1648901796212,0.79359848,46580.0,46579.0,0.12798988]
["bitfinex","BTCUSD",1648901796363,0.79359848,46580.0,46579.0,0.01459277]
["bitfinex","BTCUSD",1648901797367,1.09512374,46580.0,46579.0,0.01459277]
["bitfinex","BTCUSD",1648901797899,0.79359848,46580.0,46579.0,0.01459277]
["bitfinex","BTCUSD",1648901798054,0.79359848,46580.0,46579.0,0.44929988]
["bitfinex","BTCUSD",1648901798659,0.57600483,46580.0,46579.0,0.74929988]
["bitfinex","BTCUSD",1648901798736,0.22351852,46580.0,46579.0,0.94717233]
["bitfinex","BTCUSD",1648901798813,0.09292932,46580.0,46579.0,1.21823417]
["bitfinex","BTCUSD",1648901798894,0.25793651,46612.0,46579.0,1.21823417]
["bitfinex","BTCUSD",1648901798895,0.26524726,46604.0,46580.0,1.2]
["bitfinex","BTCUSD",1648901798970,0.686184,46608.0,46581.0,0.01073]
["bitfinex","BTCUSD",1648901799041,0.2344682,46603.0,46594.0,0.29819518]
["bitfinex","BTCUSD",1648901799116,0.2344682,46603.0,46596.0,0.11339711]
["bitfinex","BTCUSD",1648901799426,0.053637,46608.0,46596.0,0.11339711]
["bitfinex","BTCUSD",1648901800031,0.053637,46608.0,46593.0,0.08747546]
["bitfinex","BTCUSD",1648901800112,0.053637,46608.0,46596.0,0.20028]
["bitfinex","BTCUSD",1648901800417,0.26012373,46604.0,46596.0,0.20028]
["bitfinex","BTCUSD",1648901800464,6.222e-05,46603.0,46596.0,0.19974322]
["bitfinex","BTCUSD",1648901800592,0.30006222,46603.0,46596.0,0.19974322]
["bitfinex","BTCUSD",1648901800891,6.222e-05,46603.0,46596.0,0.19974322]
["bitfinex","BTCUSD",1648901801046,0.30006222,46603.0,46582.0,0.01073]
["bitfinex","BTCUSD",1648901801118,0.30006222,46603.0,46580.0,0.01073]
["bitfinex","BTCUSD",1648901801272,0.32057336,46590.0,46579.0,0.25852277]
["bitfinex","BTCUSD",1648901801347,0.32057336,46590.0,46579.0,0.02532277]
["bitfinex","BTCUSD",1648901801497,0.22453493,46587.0,46580.0,0.64399]
["bitfinex","BTCUSD",1648901801874,0.3,46586.0,46580.0,0.64399]
["bitfinex","BTCUSD",1648901802106,0.22453493,46587.0,46580.0,0.64399]
["bitfinex","BTCUSD",1648901802180,0.3,46586.0,46580.0,0.64399]
["bitfinex","BTCUSD",1648901802256,0.22453493,46587.0,46580.0,0.64399]
["bitfinex","BTCUSD",1648901802409,0.3,46586.0,46580.0,0.64399]
["bitfinex","BTCUSD",1648901802562,0.22972749,46581.0,46580.0,0.64399]
["bitfinex","BTCUSD",1648901802639,0.33707452,46581.0,46580.0,0.64399]
["bitfinex","BTCUSD",1648901804563,0.21469305,46583.0,46580.0,0.64399]
["bitfinex","BTCUSD",1648901804564,0.21469305,46583.0,46582.0,0.20195606]
["bitfinex","BTCUSD",1648901804793,0.45582682,46583.0,46582.0,0.20195606]
["bitfinex","BTCUSD",1648901805254,1.2,46582.0,46580.0,0.04222227]
["bitfinex","BTCUSD",1648901805557,0.3,46581.0,46580.0,0.04222227]
["bitfinex","BTCUSD",1648901805785,0.3,46581.0,46579.0,0.01459277]
["bitfinex","BTCUSD",1648901805861,0.353679,46581.0,46579.0,0.01459277]
["bitfinex","BTCUSD",1648901805940,0.27276872,46580.0,46579.0,0.01459277]
["bitfinex","BTCUSD",1648901806017,0.57276872,46580.0,46579.0,0.01459277]
["bitfinex","BTCUSD",1648901806094,0.27276872,46580.0,46579.0,0.01459277]
["bitfinex","BTCUSD",1648901806324,0.10735133,46581.0,46579.0,0.01459277]
["bitfinex","BTCUSD",1648901806401,0.053679,46581.0,46579.0,0.01459277]
["bitfinex","BTCUSD",1648901806482,0.00066322,46594.0,46579.0,0.01459277]
["bitfinex","BTCUSD",1648901806483,0.002,46586.0,46579.0,0.01459277]
["bitfinex","BTCUSD",1648901806629,0.002,46586.0,46580.0,0.32131]
["bitfinex","BTCUSD",1648901806703,0.002,46586.0,46579.0,0.01459277]
["bitfinex","BTCUSD",1648901806780,0.002,46586.0,46580.0,0.32131]
["bitfinex","BTCUSD",1648901807007,0.00066322,46594.0,46579.0,0.01459277]
["bitfinex","BTCUSD",1648901807157,0.00066322,46594.0,46580.0,0.32131]
["bitfinex","BTCUSD",1648901807235,0.00066322,46594.0,46579.0,0.01459277]
["bitfinex","BTCUSD",1648901807308,0.24509004,46594.0,46582.0,0.4955766]
["bitfinex","BTCUSD",1648901807385,0.053648,46597.0,46583.0,0.32131]
["bitfinex","BTCUSD",1648901807549,0.22448084,46598.0,46583.0,0.32131]
["bitfinex","BTCUSD",1648901807616,0.0006415,46594.0,46585.0,0.32131]
["bitfinex","BTCUSD",1648901808112,0.0006415,46594.0,46586.0,0.00978236]
["bitfinex","BTCUSD",1648901808189,0.00361502,46589.0,46586.0,0.32131]
["bitfinex","BTCUSD",1648901808645,0.00361502,46589.0,46588.0,0.41861147]
["bitfinex","BTCUSD",1648901808806,0.00361502,46589.0,46588.0,0.45810521]
["bitfinex","BTCUSD",1648901809116,0.00064153,46594.0,46590.0,0.32131]
["bitfinex","BTCUSD",1648901809263,0.00064153,46594.0,46591.0,0.0395]
["bitfinex","BTCUSD",1648901809333,0.00064153,46594.0,46592.0,0.32131]
["bitfinex","BTCUSD",1648901809414,0.00064153,46594.0,46593.0,0.009781]
["bitfinex","BTCUSD",1648901809485,0.00064153,46594.0,46593.0,0.370591]
["bitfinex","BTCUSD",1648901809573,0.00064153,46594.0,46593.0,0.37059016]
["bitfinex","BTCUSD",1648901809651,0.00064153,46594.0,46593.0,0.68826919]
["bitfinex","BTCUSD",1648901809719,0.00064153,46594.0,46593.0,1.40388703]
["bitfinex","BTCUSD",1648901809794,0.00064153,46594.0,46593.0,1.60388703]
["bitfinex","BTCUSD",1648901809867,0.29555812,46615.0,46594.0,1.2]
["bitfinex","BTCUSD",1648901809949,0.5706,46618.0,46595.0,0.62131]
["bitfinex","BTCUSD",1648901810024,0.2431,46619.0,46595.0,0.66081]
["bitfinex","BTCUSD",1648901810170,0.2431,46619.0,46595.0,0.67154]
["bitfinex","BTCUSD",1648901810248,0.63012234,46624.0,46595.0,0.67154]
["bitfinex","BTCUSD",1648901810327,0.35462234,46624.0,46596.0,0.32131]
["bitfinex","BTCUSD",1648901810476,0.40824134,46624.0,46596.0,0.32131]
["bitfinex","BTCUSD",1648901810551,0.40824134,46624.0,46598.0,0.32131]
["bitfinex","BTCUSD",1648901810639,0.40824134,46624.0,46600.0,0.32131]
["bitfinex","BTCUSD",1648901810705,0.23269591,46620.0,46607.0,0.23879133]
["bitfinex","BTCUSD",1648901810786,0.23269591,46620.0,46608.0,0.3]
["bitfinex","BTCUSD",1648901810860,0.23269591,46620.0,46608.0,0.0395]
["bitfinex","BTCUSD",1648901810934,0.31114559,46618.0,46613.0,0.2001]
["bitfinex","BTCUSD",1648901811697,0.01,46624.0,46613.0,0.2001]
["bitfinex","BTCUSD",1648901811744,0.01,46624.0,46614.0,0.3]
["bitfinex","BTCUSD",1648901811899,0.01,46624.0,46614.0,0.3395]
["bitfinex","BTCUSD",1648901811969,0.01,46624.0,46615.0,0.32131]
["bitfinex","BTCUSD",1648901812046,0.01,46624.0,46614.0,0.3]
["bitfinex","BTCUSD",1648901812123,0.01,46624.0,46616.0,0.0395]
["bitfinex","BTCUSD",1648901812199,0.01,46624.0,46617.0,0.62131]
["bitfinex","BTCUSD",1648901812274,0.01,46624.0,46620.0,0.20082]
["bitfinex","BTCUSD",1648901812355,0.01,46624.0,46621.0,0.62131]
["bitfinex","BTCUSD",1648901812428,0.01,46624.0,46622.0,0.3]
["bitfinex","BTCUSD",1648901812506,0.01,46624.0,46622.0,0.66081]
["bitfinex","BTCUSD",1648901813412,0.01,46624.0,46622.0,0.36081]
["bitfinex","BTCUSD",1648901813492,0.01,46624.0,46622.0,0.66081]
["bitfinex","BTCUSD",1648901814095,0.01,46624.0,46622.0,0.36081]
["bitfinex","BTCUSD",1648901814630,0.01,46624.0,46622.0,0.66081]
["bitfinex","BTCUSD",1648901815091,0.01,46624.0,46622.0,0.66581]
["bitfinex","BTCUSD",1648901815168,0.01,46624.0,46622.0,0.75326981]
["bitfinex","BTCUSD",1648901815376,0.00272018,46623.0,46622.0,0.75326981]
["bitfinex","BTCUSD",1648901815601,0.16486085,46627.0,46623.0,0.57131]
["bitfinex","BTCUSD",1648901815680,0.16486085,46627.0,46622.0,0.305]
["bitfinex","BTCUSD",1648901815754,0.16486085,46627.0,46623.0,0.0395]
["bitfinex","BTCUSD",1648901816365,0.16486085,46627.0,46624.0,0.32131]
["bitfinex","BTCUSD",1648901816440,0.16486085,46627.0,46625.0,0.32131]
["bitfinex","BTCUSD",1648901816823,0.16486085,46627.0,46621.0,0.01072]
["bitfinex","BTCUSD",1648901816908,0.3,46626.0,46621.0,0.01072]
["bitfinex","BTCUSD",1648901816974,0.3,46626.0,46620.0,0.20004]
["bitfinex","BTCUSD",1648901817126,0.3,46626.0,46623.0,0.002]
["bitfinex","BTCUSD",1648901817506,0.16486085,46627.0,46623.0,0.002]
["bitfinex","BTCUSD",1648901818115,0.3,46626.0,46623.0,0.002]
["bitfinex","BTCUSD",1648901818264,0.16486085,46627.0,46623.0,0.002]
["bitfinex","BTCUSD",1648901818425,0.16486085,46627.0,46619.0,0.2004]
["bitfinex","BTCUSD",1648901818496,0.3,46626.0,46619.0,0.2004]
["bitfinex","BTCUSD",1648901818572,0.30007112,46626.0,46619.0,0.2004]
["bitfinex","BTCUSD",1648901818730,0.25309357,46625.0,46619.0,0.2004]
["bitfinex","BTCUSD",1648901818802,0.25309357,46625.0,46617.0,0.00068257]
["bitfinex","BTCUSD",1648901819149,0.053622,46621.0,46617.0,0.00068257]
["bitfinex","BTCUSD",1648901819378,0.053622,46621.0,46611.0,0.05]
["bitfinex","BTCUSD",1648901819529,0.053622,46621.0,46610.0,0.20094]
["bitfinex","BTCUSD",1648901819609,0.053622,46621.0,46617.0,0.00068254]
["bitfinex","BTCUSD",1648901819683,0.2964465,46622.0,46617.0,0.00068254]
["bitfinex","BTCUSD",1648901819762,0.25309357,46625.0,46617.0,0.00068254]
["bitfinex","BTCUSD",1648901819909,7.112e-05,46626.0,46617.0,0.00068254]
["bitfinex","BTCUSD",1648901820595,7.112e-05,46626.0,46614.0,0.20088]
["bitfinex","BTCUSD",1648901820671,7.112e-05,46626.0,46615.0,0.25880886]
["bitfinex","BTCUSD",1648901820829,7.112e-05,46626.0,46617.0,0.00068255]
["bitfinex","BTCUSD",1648901821129,7.112e-05,46626.0,46617.0,0.00168255]
["bitfinex","BTCUSD",1648901821280,7.112e-05,46626.0,46622.0,0.20094]
["bitfinex","BTCUSD",1648901821582,0.42755425,46627.0,46622.0,0.20094]
["bitfinex","BTCUSD",1648901821813,0.42687185,46627.0,46622.0,0.20094]
["bitfinex","BTCUSD",1648901822038,0.42755427,46627.0,46622.0,0.20094]
["bitfinex","BTCUSD",1648901822424,0.16554327,46627.0,46622.0,0.40782997]
["bitfinex","BTCUSD",1648901822577,0.16554327,46627.0,46623.0,0.32131]
["bitfinex","BTCUSD",1648901822824,0.16554327,46627.0,46622.0,0.40782997]
["bitfinex","BTCUSD",1648901822825,0.16554327,46627.0,46625.0,0.32131]
["bitfinex","BTCUSD",1648901823047,0.16554327,46627.0,46626.0,0.0395]
["bitfinex","BTCUSD",1648901823124,0.16554327,46627.0,46626.0,0.44826606]
["bitfinex","BTCUSD",1648901823125,0.16486085,46627.0,46626.0,0.44826606]
["bitfinex","BTCUSD",1648901823356,0.16486085,46627.0,46626.0,0.0395]
["bitfinex","BTCUSD",1648901823357,0.1651517,46627.0,46626.0,0.0395]
["bitfinex","BTCUSD",1648901823434,0.45879235,46627.0,46626.0,0.0395]
["bitfinex","BTCUSD",1648901823509,0.45879235,46627.0,46622.0,0.20394]
["bitfinex","BTCUSD",1648901824267,0.4585015,46627.0,46622.0,0.20394]
["bitfinex","BTCUSD",1648901824423,0.31663707,46626.0,46622.0,0.20094]
["bitfinex","BTCUSD",1648901824806,0.31663707,46626.0,46616.0,0.20052]
["bitfinex","BTCUSD",1648901824969,0.053623,46624.0,46616.0,0.20052]
["bitfinex","BTCUSD",1648901825265,0.107246,46624.0,46616.0,0.20052]
["bitfinex","BTCUSD",1648901825565,0.160869,46624.0,46616.0,0.20052]
["bitfinex","BTCUSD",1648901825794,0.33940069,46617.0,46616.0,0.20052]
["bitfinex","BTCUSD",1648901825944,0.05362773,46617.0,46616.0,0.20052]
["bitfinex","BTCUSD",1648901826099,0.05362773,46617.0,46615.0,0.00442282]
["bitfinex","BTCUSD",1648901826879,0.16554364,46627.0,46615.0,0.00442282]
["bitfinex","BTCUSD",1648901826954,0.053619,46624.0,46614.0,0.00362592]
["bitfinex","BTCUSD",1648901827107,0.001,46622.0,46614.0,0.00362592]
["bitfinex","BTCUSD",1648901827183,0.001,46622.0,46614.0,0.00355064]
["bitfinex","BTCUSD",1648901827256,0.001,46622.0,46616.0,0.2046445]
["bitfinex","BTCUSD",1648901827562,0.29560787,46618.0,46614.0,0.00355064]
["bitfinex","BTCUSD",1648901827868,0.29560787,46618.0,46614.0,0.00286765]
["bitfinex","BTCUSD",1648901828018,0.29560787,46618.0,46614.0,0.00355064]
["bitfinex","BTCUSD",1648901828180,0.29560787,46618.0,46615.0,0.20028]
["bitfinex","BTCUSD",1648901828892,0.29560787,46618.0,46616.0,0.00315996]
["bitfinex","BTCUSD",1648901829585,0.34923387,46618.0,46616.0,0.00315996]
["bitfinex","BTCUSD",1648901829923,0.053626,46618.0,46616.0,0.00315996]
["bitfinex","BTCUSD",1648901830082,0.10724245,46621.0,46616.0,0.00315996]
["bitfinex","BTCUSD",1648901830152,0.053621,46621.0,46616.0,0.00315996]
["bitfinex","BTCUSD",1648901830301,0.001,46623.0,46616.0,0.00315996]
["bitfinex","BTCUSD",1648901830448,0.15723218,46626.0,46616.0,0.00315996]
["bitfinex","BTCUSD",1648901830676,0.26415714,46624.0,46616.0,0.00315996]
["bitfinex","BTCUSD",1648901830828,0.103616,46626.0,46616.0,0.00315996]
["bitfinex","BTCUSD",1648901830905,0.103616,46626.0,46616.0,0.0014718]
["bitfinex","BTCUSD",1648901830983,0.103616,46626.0,46617.0,0.2063998]
["bitfinex","BTCUSD",1648901830984,0.05,46626.0,46617.0,0.2063998]
["bitfinex","BTCUSD",1648901831063,0.16551374,46627.0,46617.0,0.2063998]
["bitfinex","BTCUSD",1648901831135,0.001,46626.0,46617.0,0.2063998]
["bitfinex","BTCUSD",1648901831209,0.001,46626.0,46618.0,0.32131]
["bitfinex","BTCUSD",1648901831362,0.001,46626.0,46623.0,0.20076]
["bitfinex","BTCUSD",1648901831439,0.001,46626.0,46624.0,0.32131]
["bitfinex","BTCUSD",1648901831581,0.001,46626.0,46623.0,0.20076]
["bitfinex","BTCUSD",1648901832427,0.107239,46626.0,46623.0,0.20076]
["bitfinex","BTCUSD",1648901832963,0.2990424,46625.0,46623.0,0.20076]
["bitfinex","BTCUSD",1648901833037,0.64025234,46625.0,46623.0,0.20076]
["bitfinex","BTCUSD",1648901833188,0.2990424,46625.0,46623.0,0.20076]
["bitfinex","BTCUSD",1648901833342,0.16550317,46627.0,46623.0,0.20076]
["bitfinex","BTCUSD",1648901833845,0.16486085,46627.0,46623.0,0.20076]
["bitfinex","BTCUSD",1648901834138,0.16553308,46627.0,46623.0,0.20076]
["bitfinex","BTCUSD",1648901834285,0.40068483,46627.0,46623.0,0.20076]
["bitfinex","BTCUSD",1648901834669,0.45429891,46627.0,46623.0,0.20076]
["bitfinex","BTCUSD",1648901835051,0.45362668,46627.0,46623.0,0.20076]
["bitfinex","BTCUSD",1648901835133,0.45362668,46627.0,46624.0,0.00448423]
["bitfinex","BTCUSD",1648901835353,0.05362,46626.0,46624.0,0.00448423]
["bitfinex","BTCUSD",1648901835430,0.3,46625.0,46624.0,0.00448423]
["bitfinex","BTCUSD",1648901841992,0.3,46625.0,46617.0,0.00064352]
["bitfinex","BTCUSD",1648901842068,0.3,46625.0,46617.0,3.52e-06]
["bitfinex","BTCUSD",1648901842069,0.10726,46623.0,46617.0,3.52e-06]
["bitfinex","BTCUSD",1648901842146,0.35363417,46622.0,46617.0,3.52e-06]
["bitfinex","BTCUSD",1648901842221,0.35363417,46622.0,46611.0,0.47386207]
["bitfinex","BTCUSD",1648901842305,0.2,46621.0,46611.0,0.47386207]
["bitfinex","BTCUSD",1648901842380,0.053642,46618.0,46611.0,0.47386207]
["bitfinex","BTCUSD",1648901842522,0.3,46617.0,46611.0,0.47386207]
["bitfinex","BTCUSD",1648901842677,0.0395,46616.0,46611.0,0.47386207]
["bitfinex","BTCUSD",1648901842755,0.0395,46616.0,46611.0,0.15445507]
["bitfinex","BTCUSD",1648901842832,0.1,46615.0,46611.0,0.15445507]
["bitfinex","BTCUSD",1648901842982,0.4972644,46614.0,46611.0,0.15445507]
["bitfinex","BTCUSD",1648901843056,0.053648,46613.0,46611.0,0.15445507]
["bitfinex","BTCUSD",1648901843154,0.107297,46612.0,46600.0,0.05]
["bitfinex","BTCUSD",1648901843239,0.24537045,46601.0,46596.0,0.44484489]
["bitfinex","BTCUSD",1648901843289,0.24537045,46601.0,46596.0,0.2007]
["bitfinex","BTCUSD",1648901843374,0.24722213,46607.0,46603.0,0.33761851]
["bitfinex","BTCUSD",1648901843437,0.58790991,46606.0,46603.0,0.33761851]
["bitfinex","BTCUSD",1648901843514,0.28790991,46606.0,46603.0,0.33761851]
["bitfinex","BTCUSD",1648901843935,0.0395,46605.0,46603.0,0.33761851]
["bitfinex","BTCUSD",1648901845611,0.49520691,46606.0,46603.0,0.33761851]
["bitfinex","BTCUSD",1648901845612,0.06073105,46606.0,46603.0,0.33761851]
["bitfinex","BTCUSD",1648901845683,0.33223617,46605.0,46603.0,0.33761851]
["bitfinex","BTCUSD",1648901845990,0.3,46604.0,46596.0,0.2007]
["bitfinex","BTCUSD",1648901846072,0.3,46604.0,46602.0,0.00068309]
["bitfinex","BTCUSD",1648901846073,0.107318,46603.0,46602.0,0.00068309]
["bitfinex","BTCUSD",1648901846144,0.21463557,46603.0,46602.0,0.00068309]
["bitfinex","BTCUSD",1648901846221,0.21463557,46603.0,46582.0,0.22129504]
["bitfinex","BTCUSD",1648901846222,0.21463557,46603.0,46595.0,0.00273277]
["bitfinex","BTCUSD",1648901846224,0.55413557,46603.0,46595.0,0.00273277]
["bitfinex","BTCUSD",1648901846301,1.2,46602.0,46595.0,0.00273277]
["bitfinex","BTCUSD",1648901846376,0.1,46599.0,46595.0,0.00273277]
["bitfinex","BTCUSD",1648901846524,0.1,46599.0,46580.0,0.18770605]
["bitfinex","BTCUSD",1648901846525,1.2,46597.0,46580.0,0.18770605]
["bitfinex","BTCUSD",1648901846600,1.25366903,46597.0,46580.0,0.17697605]
["bitfinex","BTCUSD",1648901846678,1.31316903,46597.0,46580.0,0.17697605]
["bitfinex","BTCUSD",1648901846757,0.15096688,46594.0,46579.0,0.01459277]
["bitfinex","BTCUSD",1648901846831,0.3,46593.0,46579.0,0.01459277]
["bitfinex","BTCUSD",1648901846985,0.31113163,46592.0,46579.0,0.01459277]
["bitfinex","BTCUSD",1648901847062,0.31209749,46591.0,46579.0,0.01459277]
["bitfinex","BTCUSD",1648901847136,0.3,46590.0,46579.0,0.01459277]
["bitfinex","BTCUSD",1648901847214,0.393171,46590.0,46579.0,0.01459277]
["bitfinex","BTCUSD",1648901847284,0.493171,46590.0,46579.0,0.01459277]
["bitfinex","BTCUSD",1648901847667,0.54684179,46590.0,46579.0,0.01459277]
["bitfinex","BTCUSD",1648901847893,0.64684179,46590.0,46579.0,0.01459277]
["bitfinex","BTCUSD",1648901848655,0.34684179,46590.0,46581.0,0.27793984]
["bitfinex","BTCUSD",1648901848890,0.0395,46590.0,46581.0,0.27793984]
["bitfinex","BTCUSD",1648901849144,0.053646,46601.0,46581.0,0.27793984]
["bitfinex","BTCUSD",1648901849217,0.002,46595.0,46581.0,0.27793984]
["bitfinex","BTCUSD",1648901849522,0.002,46595.0,46581.0,0.45491589]
["bitfinex","BTCUSD",1648901849596,0.002,46595.0,46584.0,0.19876794]
["bitfinex","BTCUSD",1648901849671,0.002,46595.0,46588.0,0.00240836]
["bitfinex","BTCUSD",1648901849748,0.002,46595.0,46589.0,0.28783163]
["bitfinex","BTCUSD",1648901849822,0.002,46595.0,46590.0,0.3]
["bitfinex","BTCUSD",1648901850432,0.00029387,46597.0,46590.0,0.3]
["bitfinex","BTCUSD",1648901850738,0.00029387,46597.0,46592.0,0.20064]
["bitfinex","BTCUSD",1648901850814,0.2,46607.0,46592.0,0.20064]
["bitfinex","BTCUSD",1648901850898,0.107294,46603.0,46592.0,0.20064]
["bitfinex","BTCUSD",1648901850970,0.107294,46603.0,46591.0,0.00068276]
["bitfinex","BTCUSD",1648901851041,0.0395,46602.0,46591.0,0.00068276]
["bitfinex","BTCUSD",1648901851118,0.00068267,46597.0,46591.0,0.00068276]
["bitfinex","BTCUSD",1648901851193,0.001,46595.0,46591.0,0.00068276]
["bitfinex","BTCUSD",1648901851277,0.05466071,46595.0,46591.0,0.00068276]
["bitfinex","BTCUSD",1648901851346,0.10832171,46595.0,46591.0,0.00068276]
["bitfinex","BTCUSD",1648901851505,0.11125897,46595.0,46591.0,0.00068276]
["bitfinex","BTCUSD",1648901851650,0.31268593,46594.0,46591.0,0.00068276]
["bitfinex","BTCUSD",1648901851801,0.54461408,46594.0,46591.0,0.00068276]
["bitfinex","BTCUSD",1648901851956,0.54461408,46594.0,46590.0,0.00139267]
["bitfinex","BTCUSD",1648901852188,0.54461408,46594.0,46590.0,0.00207544]
["bitfinex","BTCUSD",1648901852337,0.31268593,46594.0,46590.0,0.00207544]
["bitfinex","BTCUSD",1648901852504,0.053661,46594.0,46590.0,0.00207544]
["bitfinex","BTCUSD",1648901852571,0.16391997,46595.0,46590.0,0.00207544]
["bitfinex","BTCUSD",1648901853136,0.00293726,46595.0,46590.0,0.00207544]
["bitfinex","BTCUSD",1648901853210,0.00293726,46595.0,46590.0,0.00139267]
["bitfinex","BTCUSD",1648901853287,0.00293726,46595.0,46593.0,0.30219527]
["bitfinex","BTCUSD",1648901853435,0.00293726,46595.0,46594.0,0.3]
["bitfinex","BTCUSD",1648901854122,0.00293726,46595.0,46593.0,0.5413087]
["bitfinex","BTCUSD",1648901854199,0.00293726,46595.0,46593.0,0.30219527]
["bitfinex","BTCUSD",1648901854501,0.00293726,46595.0,46590.0,0.17836872]
["bitfinex","BTCUSD",1648901854582,0.00293726,46595.0,46592.0,0.00068276]
["bitfinex","BTCUSD",1648901855189,0.23557799,46594.0,46592.0,0.00068276]
["bitfinex","BTCUSD",1648901855495,0.27919948,46593.0,46592.0,0.00068276]
["bitfinex","BTCUSD",1648901855567,0.27919948,46593.0,46590.0,0.00139267]
["bitfinex","BTCUSD",1648901855649,0.3,46592.0,46590.0,0.00139267]
["bitfinex","BTCUSD",1648901855798,0.3,46592.0,46591.0,0.00066642]
["bitfinex","BTCUSD",1648901855873,0.35,46592.0,46591.0,0.00066642]
["bitfinex","BTCUSD",1648901855948,0.4,46592.0,46591.0,0.00066642]
["bitfinex","BTCUSD",1648901856023,0.5,46592.0,46591.0,0.00066642]
["bitfinex","BTCUSD",1648901856856,0.5,46592.0,46589.0,0.00438911]
["bitfinex","BTCUSD",1648901856933,0.607332,46592.0,46589.0,0.00438911]
["bitfinex","BTCUSD",1648901857005,0.607332,46592.0,46589.0,0.00505554]
["bitfinex","BTCUSD",1648901857998,0.607332,46592.0,46589.0,0.00438911]
["bitfinex","BTCUSD",1648901858074,0.307332,46592.0,46589.0,0.00438911]
["bitfinex","BTCUSD",1648901858154,0.053666,46591.0,46589.0,0.00438911]
["bitfinex","BTCUSD",1648901858309,0.05365879,46591.0,46589.0,0.00438911]
["bitfinex","BTCUSD",1648901858385,0.053652,46595.0,46589.0,0.00438911]
["bitfinex","BTCUSD",1648901858916,0.00066631,46597.0,46589.0,0.00438911]
["bitfinex","BTCUSD",1648901859223,0.00166631,46597.0,46590.0,0.18812936]
["bitfinex","BTCUSD",1648901859299,0.001,46597.0,46590.0,0.18812936]
["bitfinex","BTCUSD",1648901859374,0.001,46597.0,46594.0,0.23406777]
["bitfinex","BTCUSD",1648901859754,0.00164282,46597.0,46594.0,0.23406777]
["bitfinex","BTCUSD",1648901859833,0.00164282,46597.0,46594.0,0.43434777]
["bitfinex","BTCUSD",1648901860338,0.00164282,46597.0,46594.0,0.43414777]
["bitfinex","BTCUSD",1648901860561,0.27708925,46606.0,46594.0,0.43414777]
["bitfinex","BTCUSD",1648901860790,0.00060653,46598.0,46594.0,0.43414777]
["bitfinex","BTCUSD",1648901861714,0.16091162,46608.0,46595.0,0.32131]
["bitfinex","BTCUSD",1648901861787,0.16091162,46608.0,46594.0,0.43414777]
["bitfinex","BTCUSD",1648901862015,0.00060927,46598.0,46594.0,0.43414777]
["bitfinex","BTCUSD",1648901862092,0.00060927,46598.0,46595.0,0.32131]
["bitfinex","BTCUSD",1648901862399,0.00060927,46598.0,46594.0,0.23386777]
["bitfinex","BTCUSD",1648901862550,0.00060927,46598.0,46595.0,0.32131]
["bitfinex","BTCUSD",1648901862779,0.00060927,46598.0,46596.0,0.01073]
["bitfinex","BTCUSD",1648901862853,0.00060927,46598.0,46597.0,0.32131]
["bitfinex","BTCUSD",1648901862930,0.30243589,46621.0,46598.0,1.20022006]
["bitfinex","BTCUSD",1648901863007,0.2915,46624.0,46599.0,0.62891772]
["bitfinex","BTCUSD",1648901863084,0.2915,46624.0,46599.0,0.30760772]
["bitfinex","BTCUSD",1648901863234,0.2915,46624.0,46600.0,0.0395]
["bitfinex","BTCUSD",1648901863312,0.2915,46624.0,46601.0,0.01072]
["bitfinex","BTCUSD",1648901863385,0.0024359,46621.0,46601.0,0.01072]
["bitfinex","BTCUSD",1648901863459,0.0024359,46621.0,46601.0,0.0395]
["bitfinex","BTCUSD",1648901863536,0.0024359,46621.0,46602.0,0.01072]
["bitfinex","BTCUSD",1648901863617,0.0024359,46621.0,46613.0,0.18543858]
["bitfinex","BTCUSD",1648901863770,0.0024359,46621.0,46612.0,0.25175577]
["bitfinex","BTCUSD",1648901864065,0.0024359,46621.0,46610.0,0.31265155]
["bitfinex","BTCUSD",1648901864202,0.29904485,46622.0,46610.0,0.31265155]
["bitfinex","BTCUSD",1648901864278,0.29904485,46622.0,46602.0,0.06072]
["bitfinex","BTCUSD",1648901864434,0.053626,46618.0,46602.0,0.06072]
["bitfinex","BTCUSD",1648901864511,0.3,46617.0,46602.0,0.05]
["bitfinex","BTCUSD",1648901864590,0.3,46617.0,46598.0,0.00022006]
["bitfinex","BTCUSD",1648901864662,0.053626,46617.0,46598.0,0.00022006]
["bitfinex","BTCUSD",1648901864741,0.3,46616.0,46609.0,0.20052]
["bitfinex","BTCUSD",1648901864892,0.053626,46617.0,46609.0,0.20052]
["bitfinex","BTCUSD",1648901865117,0.28783971,46613.0,46609.0,0.20052]
["bitfinex","BTCUSD",1648901865197,0.28783971,46613.0,46602.0,0.27699519]
["bitfinex","BTCUSD",1648901865346,0.28747808,46611.0,46602.0,0.27699519]
["bitfinex","BTCUSD",1648901865423,0.053639,46610.0,46603.0,0.20088]
["bitfinex","BTCUSD",1648901865731,0.05390224,46613.0,46603.0,0.20088]
["bitfinex","BTCUSD",1648901865806,0.00026024,46613.0,46603.0,0.20088]
["bitfinex","BTCUSD",1648901866035,0.00026024,46613.0,46602.0,0.27699519]
["bitfinex","BTCUSD",1648901866111,0.00026024,46613.0,46604.0,0.0395]
["bitfinex","BTCUSD",1648901866186,0.00026024,46613.0,46605.0,0.32131]
["bitfinex","BTCUSD",1648901866272,0.00026024,46613.0,46607.0,0.20088]
["bitfinex","BTCUSD",1648901866337,0.00026024,46613.0,46608.0,0.32131]
["bitfinex","BTCUSD",1648901866414,0.00026024,46613.0,46612.0,0.16951103]
["bitfinex","BTCUSD",1648901866571,0.00026024,46613.0,46607.0,0.24038]
["bitfinex","BTCUSD",1648901866646,0.00104079,46620.0,46607.0,0.24038]
["bitfinex","BTCUSD",1648901866647,0.22761742,46622.0,46610.0,0.25569678]
["bitfinex","BTCUSD",1648901866720,0.22761742,46622.0,46612.0,0.24151239]
["bitfinex","BTCUSD",1648901866873,0.00064936,46613.0,46612.0,0.24151239]
["bitfinex","BTCUSD",1648901867253,0.00259704,46620.0,46613.0,0.00031071]
["bitfinex","BTCUSD",1648901867852,0.62761742,46622.0,46613.0,0.00031071]
["bitfinex","BTCUSD",1648901868060,0.72761742,46622.0,46613.0,0.00031071]
["bitfinex","BTCUSD",1648901868139,0.86978406,46622.0,46613.0,0.00031071]
["bitfinex","BTCUSD",1648901868670,0.053622,46621.0,46613.0,0.00031071]
["bitfinex","BTCUSD",1648901869129,0.107249,46621.0,46613.0,0.00031071]
["bitfinex","BTCUSD",1648901869282,0.00026334,46619.0,46613.0,0.00031071]
["bitfinex","BTCUSD",1648901869357,0.55659414,46614.0,46613.0,0.00031071]
["bitfinex","BTCUSD",1648901869511,0.05363442,46615.0,46613.0,0.00031071]
["bitfinex","BTCUSD",1648901869584,0.10363442,46615.0,46613.0,0.00031071]
["bitfinex","BTCUSD",1648901869663,0.05363442,46615.0,46613.0,0.00031071]
["bitfinex","BTCUSD",1648901869737,0.053635,46616.0,46613.0,0.00031071]
["bitfinex","BTCUSD",1648901869813,0.00026334,46619.0,46613.0,0.00031071]
["bitfinex","BTCUSD",1648901870195,0.2,46622.0,46613.0,0.00031071]
["bitfinex","BTCUSD",1648901870454,0.2,46622.0,46614.0,0.30962974]
["bitfinex","BTCUSD",1648901870501,0.00026334,46618.0,46614.0,0.30962974]
["bitfinex","BTCUSD",1648901871414,0.05361764,46623.0,46614.0,0.30962974]
["bitfinex","BTCUSD",1648901871623,0.00065278,46618.0,46614.0,0.30962974]
["bitfinex","BTCUSD",1648901871778,0.00065278,46618.0,46613.0,0.00031071]
["bitfinex","BTCUSD",1648901871850,0.05427601,46618.0,46613.0,0.00031071]
["bitfinex","BTCUSD",1648901872612,0.05362323,46618.0,46613.0,0.00031071]
["bitfinex","BTCUSD",1648901872767,0.10724623,46618.0,46613.0,0.00031071]
["bitfinex","BTCUSD",1648901872844,0.1079055,46618.0,46613.0,0.00031071]
["bitfinex","BTCUSD",1648901873067,0.053627,46617.0,46613.0,0.00031071]
["bitfinex","BTCUSD",1648901873146,0.053627,46617.0,46615.0,0.0042662]
["bitfinex","BTCUSD",1648901873222,0.00065927,46618.0,46615.0,0.0042662]
["bitfinex","BTCUSD",1648901873754,0.0536188,46622.0,46615.0,0.0042662]
["bitfinex","BTCUSD",1648901874058,0.00065926,46619.0,46615.0,0.0042662]
["bitfinex","BTCUSD",1648901874287,0.00065926,46619.0,46616.0,0.29835086]
["bitfinex","BTCUSD",1648901874975,0.053615,46625.0,46616.0,0.29835086]
["bitfinex","BTCUSD",1648901875202,0.00065926,46620.0,46616.0,0.29835086]
["bitfinex","BTCUSD",1648901875332,0.00065926,46620.0,46616.0,0.002]
["bitfinex","BTCUSD",1648901875710,0.00065926,46620.0,46618.0,0.20384958]
["bitfinex","BTCUSD",1648901875864,0.71101755,46627.0,46626.0,0.2149291]
["bitfinex","BTCUSD",1648901876171,0.56887416,46627.0,46626.0,0.2149291]
["bitfinex","BTCUSD",1648901876244,0.56623754,46627.0,46626.0,0.2149291]
["bitfinex","BTCUSD",1648901876703,0.83817665,46627.0,46626.0,0.2149291]
["bitfinex","BTCUSD",1648901877081,0.88817665,46627.0,46626.0,0.2149291]
["bitfinex","BTCUSD",1648901879526,1.03032083,46627.0,46626.0,0.2149291]
["bitfinex","BTCUSD",1648901880335,0.84343114,46627.0,46626.0,0.2149291]
["bitfinex","BTCUSD",1648901880410,0.59403696,46627.0,46626.0,0.2149291]
["bitfinex","BTCUSD",1648901880482,0.48679996,46627.0,46626.0,0.2149291]
["bitfinex","BTCUSD",1648901881361,0.74923014,46627.0,46626.0,0.2149291]
["bitfinex","BTCUSD",1648901881890,0.89137579,46627.0,46626.0,0.2149291]
["bitfinex","BTCUSD",1648901882268,0.74923014,46627.0,46626.0,0.2149291]
["bitfinex","BTCUSD",1648901882499,0.89137579,46627.0,46626.0,0.2149291]
["bitfinex","BTCUSD",1648901883105,0.74923014,46627.0,46626.0,0.2149291]
["bitfinex","BTCUSD",1648901883711,0.89137404,46627.0,46626.0,0.2149291]
["bitfinex","BTCUSD",1648901883946,0.74923014,46627.0,46626.0,0.2149291]
["bitfinex","BTCUSD",1648901884245,0.48679996,46627.0,46626.0,0.2149291]
["bitfinex","BTCUSD",1648901885316,0.43679996,46627.0,46626.0,0.2149291]
["bitfinex","BTCUSD",1648901885394,0.16486085,46627.0,46626.0,0.2149291]
["bitfinex","BTCUSD",1648901885476,0.16486085,46627.0,46626.0,0.5149291]
["bitfinex","BTCUSD",1648901885700,0.16486085,46627.0,46626.0,0.2149291]
["bitfinex","BTCUSD",1648901886153,0.16486085,46627.0,46626.0,0.5362391]
["bitfinex","BTCUSD",1648901886386,0.16486085,46627.0,46626.0,0.82988103]
["bitfinex","BTCUSD",1648901886878,0.16486085,46627.0,46626.0,0.5362391]
["bitfinex","BTCUSD",1648901887334,0.16486085,46627.0,46626.0,0.5382391]
["bitfinex","BTCUSD",1648901887413,0.16486085,46627.0,46626.0,0.84240151]
["bitfinex","BTCUSD",1648901888555,0.16486085,46627.0,46626.0,0.84040151]
["bitfinex","BTCUSD",1648901889312,0.16486085,46627.0,46626.0,0.84240151]
["bitfinex","BTCUSD",1648901890155,0.16486085,46627.0,46626.0,0.54240151]
["bitfinex","BTCUSD",1648901890322,0.16486085,46627.0,46626.0,0.22109151]
["bitfinex","BTCUSD",1648901890629,0.16486085,46627.0,46626.0,0.21909151]
["bitfinex","BTCUSD",1648901891311,0.16486085,46627.0,46626.0,0.22109151]
["bitfinex","BTCUSD",1648901891768,0.76845217,46627.0,46626.0,0.22109151]
["bitfinex","BTCUSD",1648901892606,0.76845217,46627.0,46626.0,0.21909151]
["bitfinex","BTCUSD",1648901893368,0.76845217,46627.0,46626.0,0.22109151]
["bitfinex","BTCUSD",1648901895349,0.76845217,46627.0,46626.0,0.22309151]
["bitfinex","BTCUSD",1648901896686,0.76845217,46627.0,46626.0,0.22109151]
["bitfinex","BTCUSD",1648901896763,0.76845217,46627.0,46626.0,0.21909151]
["bitfinex","BTCUSD",1648901897373,0.76845217,46627.0,46626.0,0.22109151]
["bitfinex","BTCUSD",1648901898643,0.76845217,46627.0,46626.0,0.21909151]
["bitfinex","BTCUSD",1648901899405,0.76845217,46627.0,46626.0,0.22109151]
["bitfinex","BTCUSD",1648901900662,0.76845217,46627.0,46626.0,0.21909151]
["bitfinex","BTCUSD",1648901900968,0.76839172,46627.0,46626.0,0.21909151]
["bitfinex","BTCUSD",1648901901202,0.76839172,46627.0,46626.0,0.84040151]
["bitfinex","BTCUSD",1648901901354,0.76839172,46627.0,46626.0,0.55217727]
["bitfinex","BTCUSD",1648901901720,0.76839172,46627.0,46626.0,0.55205751]
["bitfinex","BTCUSD",1648901902635,0.76839172,46627.0,46626.0,0.55005751]
["bitfinex","BTCUSD",1648901903396,0.76839172,46627.0,46626.0,0.55305751]
["bitfinex","BTCUSD",1648901903550,0.76839172,46627.0,46626.0,0.72773343]
["bitfinex","BTCUSD",1648901903929,0.76839172,46627.0,46626.0,1.02416965]
["bitfinex","BTCUSD",1648901904354,0.17626642,46627.0,46626.0,1.32416965]
["bitfinex","BTCUSD",1648901904503,0.17126642,46627.0,46626.0,1.32416965]
["bitfinex","BTCUSD",1648901904578,0.17126642,46627.0,46626.0,1.31439389]
["bitfinex","BTCUSD",1648901904657,0.00521156,46627.0,46626.0,1.59099125]
["bitfinex","BTCUSD",1648901904732,0.00521156,46627.0,46626.0,1.64026449]
["bitfinex","BTCUSD",1648901904808,0.00521156,46627.0,46626.0,1.82796054]
["bitfinex","BTCUSD",1648901904885,0.00521156,46627.0,46626.0,1.65098449]
["bitfinex","BTCUSD",1648901905039,0.00521156,46627.0,46626.0,1.85098449]
["bitfinex","BTCUSD",1648901905116,0.00521156,46627.0,46626.0,2.27227953]
["bitfinex","BTCUSD",1648901905191,0.00521156,46627.0,46626.0,2.05098449]
["bitfinex","BTCUSD",1648901905323,0.00521156,46627.0,46626.0,2.52160462]
["bitfinex","BTCUSD",1648901905398,0.00521156,46627.0,46626.0,2.52460462]
["bitfinex","BTCUSD",1648901905476,0.00521156,46627.0,46626.0,2.51504314]
["bitfinex","BTCUSD",1648901906085,0.40133355,46636.0,46627.0,0.32131]
["bitfinex","BTCUSD",1648901906168,0.3,46635.0,46626.0,0.70630936]
["bitfinex","BTCUSD",1648901906240,0.3,46635.0,46630.0,0.1772644]
["bitfinex","BTCUSD",1648901906391,0.3,46635.0,46627.0,0.0084183]
["bitfinex","BTCUSD",1648901906470,0.39876349,46636.0,46627.0,0.0084183]
["bitfinex","BTCUSD",1648901906555,0.3,46635.0,46627.0,0.0084183]
["bitfinex","BTCUSD",1648901906618,0.39876349,46636.0,46627.0,0.0084183]
["bitfinex","BTCUSD",1648901906692,0.053604,46634.0,46627.0,0.0084183]
["bitfinex","BTCUSD",1648901907836,0.00029211,46633.0,46627.0,0.0084183]
["bitfinex","BTCUSD",1648901908445,0.00029211,46633.0,46632.0,0.00138691]
["bitfinex","BTCUSD",1648901908523,0.04889611,46634.0,46632.0,0.00138691]
["bitfinex","BTCUSD",1648901910508,0.03889611,46634.0,46632.0,0.00138691]
["bitfinex","BTCUSD",1648901910735,0.08750611,46634.0,46632.0,0.00138691]
["bitfinex","BTCUSD",1648901913349,0.29750611,46634.0,46632.0,0.00138691]
["bitfinex","BTCUSD",1648901914032,0.24389611,46634.0,46632.0,0.00138691]
["bitfinex","BTCUSD",1648901914109,0.24389611,46634.0,46629.0,0.00138565]
["bitfinex","BTCUSD",1648901915749,0.27114305,46633.0,46629.0,0.00138565]
["bitfinex","BTCUSD",1648901917851,0.24389611,46634.0,46629.0,0.00138565]
["bitfinex","BTCUSD",1648901918007,0.24389611,46634.0,46630.0,0.32131]
["bitfinex","BTCUSD",1648901918008,0.21,46634.0,46630.0,0.32131]
["bitfinex","BTCUSD",1648901918093,0.21,46634.0,46632.0,0.32131]
["bitfinex","BTCUSD",1648901918164,0.21,46634.0,46633.0,0.3]
["bitfinex","BTCUSD",1648901918235,0.21,46634.0,46633.0,0.62131]
["bitfinex","BTCUSD",1648901918538,0.21,46634.0,46633.0,0.7985744]
["bitfinex","BTCUSD",1648901918919,0.21,46634.0,46633.0,1.0464238]
["bitfinex","BTCUSD",1648901920024,0.21,46634.0,46633.0,0.7464238]
["bitfinex","BTCUSD",1648901920182,0.21,46634.0,46633.0,1.0464238]
["bitfinex","BTCUSD",1648901920395,0.21,46634.0,46633.0,0.7985744]
["bitfinex","BTCUSD",1648901921236,0.21,46634.0,46632.0,0.17865032]
["bitfinex","BTCUSD",1648901921394,0.52429174,46634.0,46632.0,0.17865032]
["bitfinex","BTCUSD",1648901921465,0.52429174,46634.0,46632.0,0.00138592]
["bitfinex","BTCUSD",1648901922453,0.52429174,46634.0,46633.0,0.00267625]
["bitfinex","BTCUSD",1648901922540,0.21,46634.0,46633.0,0.00267625]
["bitfinex","BTCUSD",1648901924222,0.21,46634.0,46631.0,0.3782044]
["bitfinex","BTCUSD",1648901924298,0.21,46634.0,46631.0,0.20094]
["bitfinex","BTCUSD",1648901925668,0.31720457,46634.0,46631.0,0.20094]
["bitfinex","BTCUSD",1648901925819,0.263603,46634.0,46631.0,0.20094]
["bitfinex","BTCUSD",1648901925893,0.21,46634.0,46631.0,0.20094]
["bitfinex","BTCUSD",1648901925972,0.21,46634.0,46631.0,0.3782044]
["bitfinex","BTCUSD",1648901926697,0.21,46634.0,46633.0,0.00347773]
["bitfinex","BTCUSD",1648901930271,0.21,46634.0,46633.0,0.18074213]
["bitfinex","BTCUSD",1648901930650,0.21,46634.0,46633.0,0.00347773]
["bitfinex","BTCUSD",1648901930729,0.39940641,46636.0,46634.0,0.16604358]
["bitfinex","BTCUSD",1648901930881,0.39940641,46636.0,46634.0,0.34349578]
["bitfinex","BTCUSD",1648901931572,0.39876349,46636.0,46634.0,0.34349578]
["bitfinex","BTCUSD",1648901931800,0.39876349,46636.0,46634.0,0.58897566]
["bitfinex","BTCUSD",1648901932029,0.39876349,46636.0,46635.0,0.3]
["bitfinex","BTCUSD",1648901932106,0.39876349,46636.0,46635.0,0.6603578]
["bitfinex","BTCUSD",1648901932796,0.39876349,46636.0,46635.0,0.4829056]
["bitfinex","BTCUSD",1648901932869,0.60876349,46636.0,46635.0,0.4829056]
["bitfinex","BTCUSD",1648901933097,0.60876349,46636.0,46635.0,0.3]
["bitfinex","BTCUSD",1648901933326,0.60876349,46636.0,46635.0,0.47743946]
["bitfinex","BTCUSD",1648901933483,0.60876349,46636.0,46635.0,0.48033682]
["bitfinex","BTCUSD",1648901933558,0.60876349,46636.0,46635.0,0.00289736]
["bitfinex","BTCUSD",1648901933783,0.60876349,46636.0,46635.0,0.18033682]
["bitfinex","BTCUSD",1648901934164,0.60876349,46636.0,46635.0,0.00289736]
["bitfinex","BTCUSD",1648901935711,0.60876349,46636.0,46635.0,0.30289736]
["bitfinex","BTCUSD",1648901935787,0.60876349,46636.0,46635.0,0.00428519]
["bitfinex","BTCUSD",1648901935862,0.60876349,46636.0,46635.0,0.48172465]
["bitfinex","BTCUSD",1648901936399,0.60876349,46636.0,46635.0,0.48159827]
["bitfinex","BTCUSD",1648901936702,0.60876349,46636.0,46635.0,0.30415881]
["bitfinex","BTCUSD",1648901936928,0.60876349,46636.0,46635.0,0.00415881]
["bitfinex","BTCUSD",1648901937238,0.60876349,46636.0,46635.0,0.18160523]
["bitfinex","BTCUSD",1648901937393,0.60876349,46636.0,46635.0,0.00415881]
["bitfinex","BTCUSD",1648901937539,0.60876349,46636.0,46635.0,0.00138783]
["bitfinex","BTCUSD",1648901939455,0.60876349,46636.0,46635.0,0.47883425]
["bitfinex","BTCUSD",1648901940292,0.60876349,46636.0,46635.0,0.17883425]
["bitfinex","BTCUSD",1648901941436,0.60876349,46636.0,46635.0,0.17744642]
["bitfinex","BTCUSD",1648901941514,0.60876349,46636.0,46634.0,0.16894238]
["bitfinex","BTCUSD",1648901941893,0.60876349,46636.0,46635.0,0.3]
["bitfinex","BTCUSD",1648901942046,0.60876349,46636.0,46634.0,0.39052287]
["bitfinex","BTCUSD",1648901942275,0.60876349,46636.0,46635.0,0.32131]
["bitfinex","BTCUSD",1648901942351,0.60876349,46636.0,46634.0,0.39052287]
["bitfinex","BTCUSD",1648901942579,0.60876349,46636.0,46635.0,0.32131]
["bitfinex","BTCUSD",1648901942865,0.60876349,46636.0,46635.0,0.62131]
["bitfinex","BTCUSD",1648901943082,0.60876349,46636.0,46634.0,0.39052287]
["bitfinex","BTCUSD",1648901943160,0.60876349,46636.0,46635.0,0.62131]
["bitfinex","BTCUSD",1648901943235,0.60876349,46636.0,46635.0,0.50694304]
["bitfinex","BTCUSD",1648901943317,0.52371156,46636.0,46635.0,0.82825304]
["bitfinex","BTCUSD",1648901943472,0.00510001,46642.0,46635.0,0.82825304]
["bitfinex","BTCUSD",1648901943473,0.0655,46653.0,46635.0,1.20406157]
["bitfinex","BTCUSD",1648901943545,0.0655,46653.0,46636.0,0.33203]
["bitfinex","BTCUSD",1648901943618,0.0655,46653.0,46645.0,0.17743014]
["bitfinex","BTCUSD",1648901943701,0.0655,46653.0,46646.0,0.47743014]
["bitfinex","BTCUSD",1648901943851,0.0655,46653.0,46647.0,0.47350075]
["bitfinex","BTCUSD",1648901944612,0.0655,46653.0,46647.0,0.65093089]
["bitfinex","BTCUSD",1648901944689,0.0655,46653.0,46647.0,0.47350075]
["bitfinex","BTCUSD",1648901944765,0.0655,46653.0,46647.0,0.65093089]
["bitfinex","BTCUSD",1648901944841,0.0655,46653.0,46647.0,0.17743014]
["bitfinex","BTCUSD",1648901945376,0.0655,46653.0,46648.0,0.49874014]
["bitfinex","BTCUSD",1648901945458,0.0655,46653.0,46649.0,0.47743014]
["bitfinex","BTCUSD",1648901945531,0.0655,46653.0,46650.0,0.32131]
["bitfinex","BTCUSD",1648901945604,0.0655,46653.0,46648.0,0.17743014]
["bitfinex","BTCUSD",1648901945605,0.0655,46653.0,46651.0,0.3]
["bitfinex","BTCUSD",1648901946880,0.0655,46653.0,46651.0,0.54408962]
["bitfinex","BTCUSD",1648901947186,0.0655,46653.0,46650.0,0.17743014]
["bitfinex","BTCUSD",1648901947568,0.0655,46653.0,46651.0,0.003]
["bitfinex","BTCUSD",1648901947952,0.0655,46653.0,46651.0,0.32431]
["bitfinex","BTCUSD",1648901948037,0.0655,46653.0,46651.0,0.6163914]
["bitfinex","BTCUSD",1648901948111,0.0655,46653.0,46651.0,0.89084916]
["bitfinex","BTCUSD",1648901948184,0.0655,46653.0,46651.0,0.60947776]
["bitfinex","BTCUSD",1648901948407,0.0655,46653.0,46651.0,0.59970839]
["bitfinex","BTCUSD",1648901948481,0.0655,46653.0,46651.0,0.38768686]
["bitfinex","BTCUSD",1648901948786,0.0655,46653.0,46651.0,0.65083293]
["bitfinex","BTCUSD",1648901949015,0.0655,46653.0,46651.0,0.96764798]
["bitfinex","BTCUSD",1648901949246,0.0655,46653.0,46652.0,1.20247261]
["bitfinex","BTCUSD",1648901949321,0.0655,46653.0,46652.0,1.53449261]
["bitfinex","BTCUSD",1648901949397,0.0655,46653.0,46652.0,0.42873524]
["bitfinex","BTCUSD",1648901949549,0.0655,46653.0,46652.0,0.92748046]
["bitfinex","BTCUSD",1648901949701,0.0655,46653.0,46652.0,0.8430049]
["bitfinex","BTCUSD",1648901949854,0.0655,46653.0,46652.0,0.66454594]
["bitfinex","BTCUSD",1648901950006,0.0655,46653.0,46652.0,0.8859049]
["bitfinex","BTCUSD",1648901950636,0.013,46654.0,46652.0,0.8859049]
["bitfinex","BTCUSD",1648901950720,0.2270955,46667.0,46661.0,0.17908787]
["bitfinex","BTCUSD",1648901950791,0.00210001,46667.0,46661.0,0.17908787]
["bitfinex","BTCUSD",1648901951015,0.00210001,46667.0,46661.0,0.50039787]
["bitfinex","BTCUSD",1648901951099,0.00114767,46664.0,46661.0,0.50039787]
["bitfinex","BTCUSD",1648901952005,0.00210001,46667.0,46661.0,0.50039787]
["bitfinex","BTCUSD",1648901952158,0.00210001,46670.0,46662.0,1.52131]
["bitfinex","BTCUSD",1648901952240,0.056553,46676.0,46664.0,0.32131]
["bitfinex","BTCUSD",1648901952323,0.056553,46676.0,46666.0,0.32131]
["bitfinex","BTCUSD",1648901952393,0.003,46676.0,46666.0,0.32131]
["bitfinex","BTCUSD",1648901952465,0.003,46676.0,46667.0,0.0429]
["bitfinex","BTCUSD",1648901952544,0.003,46676.0,46668.0,0.62131]
["bitfinex","BTCUSD",1648901952694,0.003,46676.0,46668.0,0.67131]
["bitfinex","BTCUSD",1648901952767,0.003,46676.0,46670.0,0.32131]
["bitfinex","BTCUSD",1648901952845,0.003,46676.0,46669.0,0.0429]
["bitfinex","BTCUSD",1648901952846,0.003,46676.0,46674.0,0.33107445]
["bitfinex","BTCUSD",1648901953000,0.003,46676.0,46674.0,0.32131]
["bitfinex","BTCUSD",1648901953077,0.003,46676.0,46667.0,0.48777338]
["bitfinex","BTCUSD",1648901953078,0.003,46676.0,46668.0,0.17706338]
["bitfinex","BTCUSD",1648901953157,0.1656171,46676.0,46674.0,0.0429]
["bitfinex","BTCUSD",1648901953233,0.24655413,46675.0,46667.0,0.17706338]
["bitfinex","BTCUSD",1648901953304,0.24655413,46675.0,46670.0,0.0429]
["bitfinex","BTCUSD",1648901953380,0.30011192,46675.0,46670.0,0.0429]
["bitfinex","BTCUSD",1648901953453,0.24655413,46675.0,46670.0,0.0429]
["bitfinex","BTCUSD",1648901953610,0.24655413,46675.0,46662.0,0.17706338]
["bitfinex","BTCUSD",1648901953611,0.24655413,46675.0,46662.0,0.00996338]
["bitfinex","BTCUSD",1648901953680,0.24655413,46675.0,46663.0,0.0429]
["bitfinex","BTCUSD",1648901953756,0.24655413,46675.0,46664.0,0.3]
["bitfinex","BTCUSD",1648901953913,0.24655413,46675.0,46664.0,0.3429]
["bitfinex","BTCUSD",1648901954178,0.28956865,46671.0,46664.0,0.3429]
["bitfinex","BTCUSD",1648901954707,0.30802838,46667.0,46664.0,0.0429]
["bitfinex","BTCUSD",1648901954784,0.00068405,46670.0,46664.0,0.0429]
["bitfinex","BTCUSD",1648901955313,0.00068405,46670.0,46665.0,0.3]
["bitfinex","BTCUSD",1648901955395,0.00068405,46670.0,46664.0,0.0429]
["bitfinex","BTCUSD",1648901955543,0.00068405,46670.0,46664.0,0.0449]
["bitfinex","BTCUSD",1648901955621,0.28956865,46671.0,46664.0,0.0449]
["bitfinex","BTCUSD",1648901955924,0.00068405,46669.0,46664.0,0.0449]
["bitfinex","BTCUSD",1648901956384,0.00068405,46669.0,46664.0,0.002]
["bitfinex","BTCUSD",1648901956462,0.05424205,46669.0,46664.0,0.002]
["bitfinex","BTCUSD",1648901956764,0.05424205,46669.0,46663.0,0.0028903]
["bitfinex","BTCUSD",1648901956840,0.053558,46669.0,46663.0,0.0028903]
["bitfinex","BTCUSD",1648901957145,0.05424206,46669.0,46663.0,0.0028903]
["bitfinex","BTCUSD",1648901957526,0.05424206,46669.0,46664.0,0.003]
["bitfinex","BTCUSD",1648901957998,0.053558,46669.0,46665.0,0.00138644]
["bitfinex","BTCUSD",1648901958300,0.05424206,46669.0,46665.0,0.00138644]
["bitfinex","BTCUSD",1648901958455,0.00068406,46669.0,46665.0,0.00138644]
["bitfinex","BTCUSD",1648901959215,0.18,46670.0,46661.0,0.73078942]
["bitfinex","BTCUSD",1648901959293,0.17985118,46670.0,46661.0,0.73078942]
["bitfinex","BTCUSD",1648901959443,0.29946775,46668.0,46661.0,0.73078942]
["bitfinex","BTCUSD",1648901959520,0.29946775,46668.0,46665.0,0.002]
["bitfinex","BTCUSD",1648901960206,0.29946775,46668.0,46665.0,0.00684872]
["bitfinex","BTCUSD",1648901960623,0.053559,46669.0,46665.0,0.00684872]
["bitfinex","BTCUSD",1648901960779,0.053559,46669.0,46665.0,0.00484872]
["bitfinex","BTCUSD",1648901960854,0.05422594,46669.0,46665.0,0.00484872]
["bitfinex","BTCUSD",1648901961008,0.05422594,46669.0,46666.0,0.32131]
["bitfinex","BTCUSD",1648901961160,0.00066694,46669.0,46666.0,0.32131]
["bitfinex","BTCUSD",1648901961235,0.00066694,46669.0,46665.0,0.00484872]
["bitfinex","BTCUSD",1648901961606,0.00066694,46669.0,46665.0,0.00784872]
["bitfinex","BTCUSD",1648901961811,0.2823115,46670.0,46665.0,0.00784872]
["bitfinex","BTCUSD",1648901962040,0.00064286,46669.0,46665.0,0.00784872]
["bitfinex","BTCUSD",1648901962803,0.00064286,46669.0,46665.0,0.00484872]
["bitfinex","BTCUSD",1648901962955,0.3358735,46670.0,46665.0,0.00484872]
["bitfinex","BTCUSD",1648901963184,0.00061496,46669.0,46665.0,0.00484872]
["bitfinex","BTCUSD",1648901963566,0.053562,46668.0,46665.0,0.00684872]
["bitfinex","BTCUSD",1648901963719,0.05417196,46669.0,46665.0,0.00684872]
["bitfinex","BTCUSD",1648901964177,0.053557,46669.0,46667.0,0.0013074]
["bitfinex","BTCUSD",1648901964407,0.26417196,46669.0,46667.0,0.0013074]
["bitfinex","BTCUSD",1648901964975,0.51354222,46669.0,46667.0,0.0013074]
["bitfinex","BTCUSD",1648901965344,0.263557,46669.0,46667.0,0.0013074]
["bitfinex","BTCUSD",1648901965573,0.263557,46669.0,46667.0,0.0033074]
["bitfinex","BTCUSD",1648901965879,0.053557,46669.0,46667.0,0.0033074]
["bitfinex","BTCUSD",1648901966183,0.03113486,46671.0,46667.0,0.0033074]
["bitfinex","BTCUSD",1648901966719,0.053557,46669.0,46667.0,0.0033074]
["bitfinex","BTCUSD",1648901966869,0.053557,46669.0,46667.0,0.0013074]
["bitfinex","BTCUSD",1648901967519,0.053557,46669.0,46667.0,0.0033074]
["bitfinex","BTCUSD",1648901967669,0.038557,46669.0,46667.0,0.0033074]
["bitfinex","BTCUSD",1648901968739,0.038557,46669.0,46668.0,6.116e-05]
["bitfinex","BTCUSD",1648901969538,0.038557,46669.0,46668.0,0.00206116]
["bitfinex","BTCUSD",1648901970764,0.038557,46669.0,46668.0,6.116e-05]
["bitfinex","BTCUSD",1648901971596,0.038557,46669.0,46668.0,0.00206116]
["bitfinex","BTCUSD",1648901971679,0.05356,46670.0,46669.0,0.0508439]
["bitfinex","BTCUSD",1648901971977,0.00064176,46672.0,46669.0,0.3508439]
["bitfinex","BTCUSD",1648901972055,0.00064176,46672.0,46670.0,0.62131]
["bitfinex","BTCUSD",1648901972132,0.00064176,46672.0,46671.0,0.3]
["bitfinex","BTCUSD",1648901972209,0.00064176,46672.0,46671.0,0.62131]
["bitfinex","BTCUSD",1648901972284,0.00064176,46672.0,46671.0,0.3]
["bitfinex","BTCUSD",1648901972362,0.00064176,46672.0,46669.0,0.0508439]
["bitfinex","BTCUSD",1648901972437,0.00064176,46672.0,46670.0,0.32131]
["bitfinex","BTCUSD",1648901972588,0.054553,46674.0,46670.0,0.32131]
["bitfinex","BTCUSD",1648901972662,0.054553,46674.0,46669.0,0.2510039]
["bitfinex","BTCUSD",1648901972829,0.053553,46674.0,46669.0,0.2510039]
["bitfinex","BTCUSD",1648901972905,0.00028723,46673.0,46669.0,0.2510039]
["bitfinex","BTCUSD",1648901972982,0.2732193,46672.0,46670.0,0.32131]
["bitfinex","BTCUSD",1648901973209,0.2732193,46672.0,46670.0,0.62131]
["bitfinex","BTCUSD",1648901973287,0.2732193,46672.0,46670.0,0.32131]
["bitfinex","BTCUSD",1648901973516,0.2732193,46672.0,46671.0,0.32131]
["bitfinex","BTCUSD",1648901973593,0.2732193,46672.0,46670.0,0.32331]
["bitfinex","BTCUSD",1648901973667,0.2732193,46672.0,46670.0,0.002]
["bitfinex","BTCUSD",1648901973895,0.2732193,46672.0,46671.0,0.32131]
["bitfinex","BTCUSD",1648901974128,0.2732193,46672.0,46670.0,0.002]
["bitfinex","BTCUSD",1648901974205,0.2732193,46672.0,46671.0,0.32131]
["bitfinex","BTCUSD",1648901974278,0.2732193,46672.0,46670.0,0.002]
["bitfinex","BTCUSD",1648901974354,0.2732193,46672.0,46671.0,0.32131]
["bitfinex","BTCUSD",1648901974508,0.2732193,46672.0,46670.0,0.002]
["bitfinex","BTCUSD",1648901974888,0.2732193,46672.0,46669.0,0.25106504]
["bitfinex","BTCUSD",1648901975574,0.2732193,46672.0,46671.0,0.004]
["bitfinex","BTCUSD",1648901976029,0.2732193,46672.0,46671.0,0.00865402]
["bitfinex","BTCUSD",1648901977343,0.2732193,46672.0,46671.0,0.00465402]
["bitfinex","BTCUSD",1648901977570,0.2732193,46672.0,46671.0,0.00865402]
["bitfinex","BTCUSD",1648901978027,0.2732193,46672.0,46671.0,0.00871513]
["bitfinex","BTCUSD",1648901978180,0.2732193,46672.0,46671.0,0.00536947]
["bitfinex","BTCUSD",1648901978413,0.01068555,46674.0,46671.0,0.32667947]
["bitfinex","BTCUSD",1648901978561,0.01,46674.0,46671.0,0.32667947]
["bitfinex","BTCUSD",1648901978791,0.01,46674.0,46671.0,0.32267947]
["bitfinex","BTCUSD",1648901979093,0.01,46674.0,46672.0,0.47320372]
["bitfinex","BTCUSD",1648901979169,0.01,46674.0,46673.0,0.32131]
["bitfinex","BTCUSD",1648901979253,0.01,46674.0,46673.0,0.62131]
["bitfinex","BTCUSD",1648901979399,0.01,46674.0,46673.0,0.32131]
["bitfinex","BTCUSD",1648901979625,0.01,46674.0,46672.0,0.47320372]
["bitfinex","BTCUSD",1648901980082,0.01,46674.0,46671.0,0.00536947]
["bitfinex","BTCUSD",1648901980366,0.01,46674.0,46671.0,0.00787949]
["bitfinex","BTCUSD",1648901980816,0.01,46674.0,46671.0,0.00387949]
["bitfinex","BTCUSD",1648901981198,0.01,46674.0,46672.0,0.32131]
["bitfinex","BTCUSD",1648901981955,0.01,46674.0,46673.0,6.107e-05]
["bitfinex","BTCUSD",1648901982034,0.01,46674.0,46673.0,0.47326837]
["bitfinex","BTCUSD",1648901982110,0.01,46674.0,46673.0,0.79457837]
["bitfinex","BTCUSD",1648901982716,0.01,46674.0,46673.0,0.47326837]
["bitfinex","BTCUSD",1648901982793,0.01,46674.0,46673.0,0.79457837]
["bitfinex","BTCUSD",1648901982872,0.01,46674.0,46673.0,0.47326837]
["bitfinex","BTCUSD",1648901982945,0.01,46674.0,46673.0,0.79457837]
["bitfinex","BTCUSD",1648901983022,0.01,46674.0,46673.0,0.32137107]
["bitfinex","BTCUSD",1648901983935,0.01,46674.0,46673.0,0.79457837]
["bitfinex","BTCUSD",1648901985457,0.01,46674.0,46673.0,1.09457837]
["bitfinex","BTCUSD",1648901985533,0.01,46674.0,46673.0,1.09757837]
["bitfinex","BTCUSD",1648901985608,0.01,46674.0,46673.0,0.79757837]
["bitfinex","BTCUSD",1648901986524,0.01,46674.0,46673.0,1.09757837]
["bitfinex","BTCUSD",1648901986942,0.01,46674.0,46673.0,1.09457837]
["bitfinex","BTCUSD",1648901987595,0.01,46674.0,46673.0,1.09757837]
["bitfinex","BTCUSD",1648901988226,0.01,46674.0,46673.0,1.0975173]
["bitfinex","BTCUSD",1648901988835,0.01,46674.0,46673.0,1.0945173]
["bitfinex","BTCUSD",1648901989065,0.01,46674.0,46673.0,0.7945173]
["bitfinex","BTCUSD",1648901989145,0.01,46674.0,46673.0,0.65016779]
["bitfinex","BTCUSD",1648901989449,0.01,46674.0,46673.0,0.4732073]
["bitfinex","BTCUSD",1648901989600,0.01,46674.0,46673.0,0.4762073]
["bitfinex","BTCUSD",1648901990058,0.01,46674.0,46673.0,0.003]
["bitfinex","BTCUSD",1648901990894,0.01,46674.0,46672.0,0.17696115]
["bitfinex","BTCUSD",1648901991595,0.01,46674.0,46672.0,0.17996115]
["bitfinex","BTCUSD",1648901991741,0.00364688,46676.0,46675.0,0.14272643]
["bitfinex","BTCUSD",1648901991896,0.003,46676.0,46675.0,0.14272643]
["bitfinex","BTCUSD",1648901992425,0.64731307,46674.0,46673.0,0.17696115]
["bitfinex","BTCUSD",1648901992578,0.64731307,46674.0,46672.0,0.22435896]
["bitfinex","BTCUSD",1648901992731,0.64476921,46674.0,46672.0,0.22435896]
["bitfinex","BTCUSD",1648901992805,0.64476921,46674.0,46672.0,0.003]
["bitfinex","BTCUSD",1648901992882,0.64476921,46674.0,46672.0,0.22135896]
["bitfinex","BTCUSD",1648901993567,0.64476921,46674.0,46672.0,0.22435896]
["bitfinex","BTCUSD",1648901994561,0.64476921,46674.0,46673.0,0.22135896]
["bitfinex","BTCUSD",1648901995581,0.64476921,46674.0,46672.0,0.22135896]
["bitfinex","BTCUSD",1648901995661,0.64476921,46674.0,46673.0,0.002]
["bitfinex","BTCUSD",1648901995810,0.65476921,46674.0,46673.0,0.002]
["bitfinex","BTCUSD",1648901996268,0.18155957,46674.0,46673.0,0.002]
["bitfinex","BTCUSD",1648901996495,0.18155957,46674.0,46673.0,0.22335896]
["bitfinex","BTCUSD",1648901996649,0.17155957,46674.0,46673.0,0.22335896]
["bitfinex","BTCUSD",1648901996876,0.17155957,46674.0,46673.0,0.22135896]
["bitfinex","BTCUSD",1648901997637,0.17155957,46674.0,46673.0,0.22335896]
["bitfinex","BTCUSD",1648901997790,0.17155957,46674.0,46673.0,0.002]
["bitfinex","BTCUSD",1648901998016,0.17155957,46674.0,46673.0,0.22335896]
["bitfinex","BTCUSD",1648901998928,0.17155957,46674.0,46673.0,0.22135896]
["bitfinex","BTCUSD",1648901999626,0.17155957,46674.0,46673.0,0.22335896]
["bitfinex","BTCUSD",1648901999703,0.17155957,46674.0,46673.0,0.84466896]
["bitfinex","BTCUSD",1648901999778,0.17155957,46674.0,46673.0,0.62331]
["bitfinex","BTCUSD",1648901999933,0.17155957,46674.0,46673.0,1.09650532]
["bitfinex","BTCUSD",1648902000005,0.17155957,46674.0,46673.0,0.79650532]
["bitfinex","BTCUSD",1648902000617,0.17155957,46674.0,46673.0,0.47519532]
["bitfinex","BTCUSD",1648902000844,0.17155957,46674.0,46673.0,0.47319532]
["bitfinex","BTCUSD",1648902001610,0.17155957,46674.0,46673.0,0.47619532]
["bitfinex","BTCUSD",1648902001915,0.17155957,46674.0,46673.0,0.69750137]
["bitfinex","BTCUSD",1648902002369,0.17155957,46674.0,46673.0,0.47619532]
["bitfinex","BTCUSD",1648902002446,0.17155957,46674.0,46673.0,0.69750137]
["bitfinex","BTCUSD",1648902002676,0.17155957,46674.0,46673.0,0.47619532]
["bitfinex","BTCUSD",1648902002872,0.17155957,46674.0,46673.0,0.47319532]
["bitfinex","BTCUSD",1648902003692,0.17155957,46674.0,46673.0,0.47619532]
["bitfinex","BTCUSD",1648902003765,0.17155957,46674.0,46673.0,0.79750532]
["bitfinex","BTCUSD",1648902004452,0.17155957,46674.0,46673.0,0.47619532]
["bitfinex","BTCUSD",1648902004605,0.17155957,46674.0,46673.0,0.79750532]
["bitfinex","BTCUSD",1648902004681,0.17155957,46674.0,46673.0,0.47619532]
["bitfinex","BTCUSD",1648902004761,0.17155957,46674.0,46673.0,0.79750532]
["bitfinex","BTCUSD",1648902004837,0.17155957,46674.0,46673.0,0.47619532]
["bitfinex","BTCUSD",1648902004913,0.17155957,46674.0,46673.0,0.47319532]
["bitfinex","BTCUSD",1648902005070,0.17140776,46674.0,46673.0,0.47319532]
["bitfinex","BTCUSD",1648902005142,0.17140776,46674.0,46673.0,0.79450532]
["bitfinex","BTCUSD",1648902005294,0.17140776,46674.0,46673.0,0.47319532]
["bitfinex","BTCUSD",1648902005678,0.17140776,46674.0,46673.0,0.47719532]
["bitfinex","BTCUSD",1648902005904,0.17140776,46674.0,46673.0,0.69846572]
["bitfinex","BTCUSD",1648902005983,0.17140776,46674.0,46673.0,0.47719532]
["bitfinex","BTCUSD",1648902006134,0.17140776,46674.0,46673.0,0.79850532]
["bitfinex","BTCUSD",1648902006683,0.17140776,46674.0,46673.0,1.09850532]
["bitfinex","BTCUSD",1648902006862,0.17140776,46674.0,46673.0,1.36465139]
["bitfinex","BTCUSD",1648902006916,0.17140776,46674.0,46673.0,1.09450532]
["bitfinex","BTCUSD",1648902006992,0.17140776,46674.0,46673.0,1.78798457]
["bitfinex","BTCUSD",1648902007215,0.17140776,46674.0,46673.0,1.85042367]
["bitfinex","BTCUSD",1648902007291,0.17140776,46674.0,46673.0,1.54043982]
["bitfinex","BTCUSD",1648902007597,0.17140776,46674.0,46673.0,1.85008064]
["bitfinex","BTCUSD",1648902007672,0.17140776,46674.0,46673.0,1.54343982]
["bitfinex","BTCUSD",1648902007748,0.17140776,46674.0,46673.0,1.85304106]
["bitfinex","BTCUSD",1648902008054,0.17140776,46674.0,46673.0,1.55304106]
["bitfinex","BTCUSD",1648902008285,0.17140776,46674.0,46673.0,1.44343982]
["bitfinex","BTCUSD",1648902008439,0.109,46682.0,46677.0,0.32131]
["bitfinex","BTCUSD",1648902008511,0.109,46682.0,46680.0,0.26524125]
["bitfinex","BTCUSD",1648902008587,0.109,46682.0,46680.0,0.61960556]
["bitfinex","BTCUSD",1648902008664,0.109,46682.0,46680.0,1.39280088]
["bitfinex","BTCUSD",1648902008738,0.109,46682.0,46680.0,1.35974657]
["bitfinex","BTCUSD",1648902008815,0.109,46682.0,46680.0,1.39265103]
["bitfinex","BTCUSD",1648902008969,0.109,46682.0,46680.0,1.39250152]
["bitfinex","BTCUSD",1648902009271,0.109,46682.0,46680.0,1.55858223]
["bitfinex","BTCUSD",1648902009347,0.109,46682.0,46680.0,1.55828251]
["bitfinex","BTCUSD",1648902009500,0.109,46682.0,46680.0,1.55813265]
["bitfinex","BTCUSD",1648902009579,0.109,46682.0,46680.0,1.2928914]
["bitfinex","BTCUSD",1648902009652,0.109,46682.0,46680.0,1.2958914]
["bitfinex","BTCUSD",1648902009956,0.109,46682.0,46680.0,1.5610559]
["bitfinex","BTCUSD",1648902010497,0.109,46682.0,46680.0,1.2958914]
["bitfinex","BTCUSD",1648902010877,0.109,46682.0,46680.0,1.2928914]
["bitfinex","BTCUSD",1648902011258,0.109,46682.0,46680.0,1.26058603]
["bitfinex","BTCUSD",1648902011336,0.109,46682.0,46680.0,1.28270074]
["bitfinex","BTCUSD",1648902011514,0.109,46682.0,46680.0,1.11662003]
["bitfinex","BTCUSD",1648902011565,0.109,46682.0,46680.0,1.10426758]
["bitfinex","BTCUSD",1648902011642,0.109,46682.0,46680.0,1.10726758]
["bitfinex","BTCUSD",1648902011870,0.00114239,46690.0,46687.0,0.15781893]
["bitfinex","BTCUSD",1648902012485,0.107058,46693.0,46687.0,0.15781893]
["bitfinex","BTCUSD",1648902013013,0.107058,46693.0,46687.0,0.44422462]
["bitfinex","BTCUSD",1648902013165,0.053529,46693.0,46687.0,0.44422462]
["bitfinex","BTCUSD",1648902013244,0.053529,46693.0,46688.0,0.32131]
["bitfinex","BTCUSD",1648902013320,0.053529,46693.0,46688.0,0.4980557]
["bitfinex","BTCUSD",1648902013697,0.053529,46693.0,46688.0,0.32131]
["bitfinex","BTCUSD",1648902014329,0.053529,46693.0,46687.0,0.62427866]
["bitfinex","BTCUSD",1648902014558,0.053529,46693.0,46688.0,0.32131]
["bitfinex","BTCUSD",1648902014636,0.053529,46693.0,46688.0,0.4980557]
["bitfinex","BTCUSD",1648902015394,0.053529,46693.0,46688.0,0.7980557]
["bitfinex","BTCUSD",1648902015626,0.053529,46693.0,46688.0,0.8010557]
["bitfinex","BTCUSD",1648902015857,0.053529,46693.0,46688.0,0.62431]
["bitfinex","BTCUSD",1648902015927,0.053529,46693.0,46688.0,0.32431]
["bitfinex","BTCUSD",1648902016197,0.053524,46697.0,46688.0,0.62431]
["bitfinex","BTCUSD",1648902016274,0.1125,46698.0,46688.0,0.303]
["bitfinex","BTCUSD",1648902016349,0.00068556,46691.0,46688.0,0.4797457]
["bitfinex","BTCUSD",1648902016428,0.00068556,46691.0,46688.0,0.62431]
["bitfinex","BTCUSD",1648902016501,0.00068556,46691.0,46688.0,0.303]
["bitfinex","BTCUSD",1648902016575,0.00068556,46691.0,46688.0,0.53369449]
["bitfinex","BTCUSD",1648902016884,0.00068556,46691.0,46688.0,0.85200449]
["bitfinex","BTCUSD",1648902017264,0.00068556,46691.0,46688.0,0.85200428]
["bitfinex","BTCUSD",1648902017337,0.1125,46698.0,46688.0,0.63107215]
["bitfinex","BTCUSD",1648902017498,0.1125,46698.0,46688.0,0.57488071]
["bitfinex","BTCUSD",1648902017569,0.00028533,46691.0,46688.0,0.89599561]
["bitfinex","BTCUSD",1648902017642,0.00028533,46691.0,46688.0,0.89899561]
["bitfinex","BTCUSD",1648902017851,0.00028533,46691.0,46688.0,0.31276215]
["bitfinex","BTCUSD",1648902018004,0.00028533,46691.0,46688.0,0.003]
["bitfinex","BTCUSD",1648902018179,0.00028533,46691.0,46688.0,0.22374986]
["bitfinex","BTCUSD",1648902018249,0.00028533,46691.0,46688.0,0.003]
["bitfinex","BTCUSD",1648902018386,0.042964,46689.0,46688.0,0.003]
["bitfinex","BTCUSD",1648902018921,0.042964,46689.0,46687.0,0.15912727]
["bitfinex","BTCUSD",1648902018997,0.27219924,46689.0,46687.0,0.15912727]
["bitfinex","BTCUSD",1648902019457,0.20981942,46688.0,46687.0,0.15912727]
["bitfinex","BTCUSD",1648902019610,0.0429,46688.0,46687.0,0.15912727]
["bitfinex","BTCUSD",1648902020750,0.20823332,46688.0,46687.0,0.15912727]
["bitfinex","BTCUSD",1648902021284,0.0429,46688.0,46687.0,0.15912727]
["bitfinex","BTCUSD",1648902022214,0.28284602,46689.0,46687.0,0.15912727]
["bitfinex","BTCUSD",1648902022439,0.22929924,46689.0,46687.0,0.15912727]
["bitfinex","BTCUSD",1648902022974,0.22929924,46689.0,46687.0,0.16315701]
["bitfinex","BTCUSD",1648902024877,6.4e-05,46689.0,46687.0,0.16315701]
["bitfinex","BTCUSD",1648902025651,6.4e-05,46689.0,46687.0,0.16415701]
["bitfinex","BTCUSD",1648902026263,0.08156534,46691.0,46688.0,0.3]
["bitfinex","BTCUSD",1648902026340,0.08156534,46691.0,46687.0,0.16415701]
["bitfinex","BTCUSD",1648902026948,0.08156534,46691.0,46687.0,0.16315701]
["bitfinex","BTCUSD",1648902027596,0.053534,46690.0,46687.0,0.16315701]
["bitfinex","BTCUSD",1648902027673,0.053534,46690.0,46687.0,0.16415701]
["bitfinex","BTCUSD",1648902028891,0.053534,46690.0,46687.0,0.16315701]
["bitfinex","BTCUSD",1648902029091,0.053534,46690.0,46687.0,0.15912727]
["bitfinex","BTCUSD",1648902029475,0.160641,46692.0,46688.0,0.32131]
["bitfinex","BTCUSD",1648902029476,0.00067029,46692.0,46688.0,0.32131]
["bitfinex","BTCUSD",1648902029560,0.00067029,46692.0,46689.0,0.3]
["bitfinex","BTCUSD",1648902029628,0.00067029,46692.0,46690.0,0.32131]
["bitfinex","BTCUSD",1648902029706,0.00067029,46692.0,46691.0,0.3]
["bitfinex","BTCUSD",1648902029779,0.00067029,46692.0,46691.0,0.32131]
["bitfinex","BTCUSD",1648902030240,0.00067029,46692.0,46690.0,0.17663683]
["bitfinex","BTCUSD",1648902030312,0.00067029,46692.0,46691.0,0.32131]
["bitfinex","BTCUSD",1648902030390,0.00067029,46692.0,46691.0,0.87856427]
["bitfinex","BTCUSD",1648902030466,0.1125,46698.0,46691.0,0.55725427]
["bitfinex","BTCUSD",1648902030542,0.1125,46698.0,46691.0,0.85725427]
["bitfinex","BTCUSD",1648902030774,0.00067029,46693.0,46692.0,0.32131]
["bitfinex","BTCUSD",1648902031075,0.00067029,46693.0,46691.0,0.55725427]
["bitfinex","BTCUSD",1648902031151,0.00067029,46693.0,46692.0,0.32131]
["bitfinex","BTCUSD",1648902031380,0.00067029,46693.0,46691.0,0.55725427]
["bitfinex","BTCUSD",1648902031454,0.00067029,46693.0,46692.0,0.32131]
["bitfinex","BTCUSD",1648902031684,0.1125,46698.0,46692.0,0.003]
["bitfinex","BTCUSD",1648902031912,0.00064859,46695.0,46692.0,0.003]
["bitfinex","BTCUSD",1648902032063,0.1125,46698.0,46695.0,0.0007078]
["bitfinex","BTCUSD",1648902033081,0.053527,46697.0,46695.0,0.0007078]
["bitfinex","BTCUSD",1648902033235,0.1125,46698.0,46695.0,0.0007078]
["bitfinex","BTCUSD",1648902033690,0.1125,46698.0,46695.0,0.0017078]
["bitfinex","BTCUSD",1648902034761,0.166026,46698.0,46695.0,0.0017078]
["bitfinex","BTCUSD",1648902034993,0.166026,46698.0,46695.0,0.0007078]
["bitfinex","BTCUSD",1648902035063,0.166026,46698.0,46696.0,0.00424629]
["bitfinex","BTCUSD",1648902035221,0.15746788,46698.0,46696.0,0.00424629]
["bitfinex","BTCUSD",1648902035671,0.053526,46697.0,46696.0,0.00424629]
["bitfinex","BTCUSD",1648902035751,0.1125,46698.0,46696.0,0.32555629]
["bitfinex","BTCUSD",1648902035828,0.1125,46698.0,46697.0,0.3]
["bitfinex","BTCUSD",1648902035902,0.1125,46698.0,46697.0,0.62131]
["bitfinex","BTCUSD",1648902035979,1e-08,46700.0,46698.0,1.42131]
["bitfinex","BTCUSD",1648902036055,1e-08,46700.0,46699.0,0.3]
["bitfinex","BTCUSD",1648902036130,1e-08,46700.0,46699.0,0.62131]
["bitfinex","BTCUSD",1648902036205,1e-08,46700.0,46699.0,0.79794683]
["bitfinex","BTCUSD",1648902036357,1e-08,46700.0,46699.0,0.62131]
["bitfinex","BTCUSD",1648902036687,1e-08,46700.0,46699.0,1.09422762]
["bitfinex","BTCUSD",1648902036766,1e-08,46700.0,46699.0,1.39517162]
["bitfinex","BTCUSD",1648902036915,1e-08,46700.0,46699.0,1.4893366]
["bitfinex","BTCUSD",1648902036991,1e-08,46700.0,46699.0,1.40493054]
["bitfinex","BTCUSD",1648902037221,1e-08,46700.0,46699.0,1.10493054]
["bitfinex","BTCUSD",1648902037525,1e-08,46700.0,46699.0,1.40493054]
["bitfinex","BTCUSD",1648902037597,1e-08,46700.0,46699.0,1.1084548]
["bitfinex","BTCUSD",1648902037674,1e-08,46700.0,46699.0,0.93201292]
["bitfinex","BTCUSD",1648902038133,1e-08,46700.0,46699.0,1.19463073]
["bitfinex","BTCUSD",1648902038290,1e-08,46700.0,46699.0,0.89463073]
["bitfinex","BTCUSD",1648902038513,1e-08,46700.0,46699.0,0.63201292]
["bitfinex","BTCUSD",1648902038896,1e-08,46700.0,46699.0,0.64270292]
["bitfinex","BTCUSD",1648902038974,1e-08,46700.0,46699.0,1.01910987]
["bitfinex","BTCUSD",1648902039126,1e-08,46700.0,46699.0,0.88560292]
["bitfinex","BTCUSD",1648902039202,1e-08,46700.0,46699.0,2.50086406]
["bitfinex","BTCUSD",1648902039277,1e-08,46700.0,46699.0,2.50512664]
["bitfinex","BTCUSD",1648902039504,1e-08,46700.0,46699.0,2.77504996]
["bitfinex","BTCUSD",1648902039582,0.006,46701.0,46700.0,5.999e-05]
["bitfinex","BTCUSD",1648902039658,0.006,46701.0,46700.0,0.33205999]
["bitfinex","BTCUSD",1648902039733,0.006,46701.0,46700.0,0.38471891]
["bitfinex","BTCUSD",1648902039808,0.006,46701.0,46700.0,0.48471891]
["bitfinex","BTCUSD",1648902040506,0.00064741,46703.0,46700.0,1.14011891]
["bitfinex","BTCUSD",1648902040577,0.00064741,46703.0,46701.0,0.01069]
["bitfinex","BTCUSD",1648902040655,0.00064741,46703.0,46702.0,0.50744389]
["bitfinex","BTCUSD",1648902040728,0.00064741,46703.0,46702.0,0.3749]
["bitfinex","BTCUSD",1648902040806,1.668e-05,46710.0,46702.0,0.5749]
["bitfinex","BTCUSD",1648902040889,0.00510001,46728.0,46709.0,0.2]
["bitfinex","BTCUSD",1648902040972,0.00510001,46728.0,46713.0,0.2]
["bitfinex","BTCUSD",1648902041044,0.00510001,46728.0,46714.0,0.62131]
["bitfinex","BTCUSD",1648902041124,0.00510001,46728.0,46714.0,0.6749]
["bitfinex","BTCUSD",1648902041266,0.00510001,46728.0,46715.0,0.6554]
["bitfinex","BTCUSD",1648902041337,0.00510001,46728.0,46717.0,0.6554]
["bitfinex","BTCUSD",1648902041415,0.006,46738.0,46719.0,1.2]
["bitfinex","BTCUSD",1648902041500,0.61064394,46736.0,46726.0,0.26081506]
["bitfinex","BTCUSD",1648902041597,0.61064394,46736.0,46727.0,0.62131]
["bitfinex","BTCUSD",1648902041724,0.61064394,46736.0,46727.0,0.66421]
["bitfinex","BTCUSD",1648902041872,0.87916583,46736.0,46727.0,0.36421]
["bitfinex","BTCUSD",1648902041948,0.87916583,46736.0,46727.0,0.66142941]
["bitfinex","BTCUSD",1648902042099,0.87916583,46736.0,46727.0,0.36421]
["bitfinex","BTCUSD",1648902042247,0.6201219,46736.0,46727.0,0.36421]
["bitfinex","BTCUSD",1648902042328,0.6201219,46736.0,46728.0,0.3]
["bitfinex","BTCUSD",1648902042403,0.6201219,46736.0,46729.0,0.32131]
["bitfinex","BTCUSD",1648902042557,0.6201219,46736.0,46729.0,0.36421]
["bitfinex","BTCUSD",1648902043164,0.6201219,46736.0,46731.0,0.201]
["bitfinex","BTCUSD",1648902043241,0.2706219,46736.0,46732.0,0.32131]
["bitfinex","BTCUSD",1648902043320,0.2706219,46736.0,46732.0,0.62131]
["bitfinex","BTCUSD",1648902043468,0.00210001,46736.0,46732.0,0.62131]
["bitfinex","BTCUSD",1648902044475,0.00210001,46736.0,46735.0,0.00975078]
["bitfinex","BTCUSD",1648902044550,0.00210001,46736.0,46735.0,0.33106078]
["bitfinex","BTCUSD",1648902045621,0.00210001,46736.0,46735.0,0.00975078]
["bitfinex","BTCUSD",1648902045696,0.00210001,46736.0,46733.0,0.00123888]
["bitfinex","BTCUSD",1648902045771,0.00210001,46736.0,46735.0,0.003]
["bitfinex","BTCUSD",1648902046005,1.2,46735.0,46733.0,0.00123888]
["bitfinex","BTCUSD",1648902046078,0.3,46734.0,46733.0,0.00123888]
["bitfinex","BTCUSD",1648902046152,0.3429,46734.0,46733.0,0.00123888]
["bitfinex","BTCUSD",1648902046304,0.4429,46734.0,46733.0,0.00123888]
["bitfinex","BTCUSD",1648902046535,0.4429,46734.0,46717.0,0.51069]
["bitfinex","BTCUSD",1648902046614,0.25537941,46724.0,46717.0,0.5]
["bitfinex","BTCUSD",1648902046684,0.107004,46727.0,46717.0,0.5]
["bitfinex","BTCUSD",1648902046914,0.3,46733.0,46718.0,0.32131]
["bitfinex","BTCUSD",1648902046996,0.01073687,46734.0,46719.0,0.01069]
["bitfinex","BTCUSD",1648902047067,0.30628188,46738.0,46719.0,0.01069]
["bitfinex","BTCUSD",1648902047140,0.40628188,46738.0,46719.0,0.01069]
["bitfinex","BTCUSD",1648902047447,0.406,46738.0,46719.0,0.01069]
["bitfinex","BTCUSD",1648902047674,0.17079823,46737.0,46734.0,0.00550071]
["bitfinex","BTCUSD",1648902047750,0.22428723,46737.0,46734.0,0.00550071]
["bitfinex","BTCUSD",1648902047861,0.56256555,46736.0,46734.0,0.00550071]
["bitfinex","BTCUSD",1648902048007,0.19168276,46735.0,46734.0,0.00550071]
["bitfinex","BTCUSD",1648902048234,0.49168276,46735.0,46734.0,0.00550071]
["bitfinex","BTCUSD",1648902048463,0.49168276,46735.0,46720.0,0.05]
["bitfinex","BTCUSD",1648902048464,0.59168276,46735.0,46720.0,0.05]
["bitfinex","BTCUSD",1648902048540,0.59168276,46735.0,46712.0,0.5603]
["bitfinex","BTCUSD",1648902048541,0.107003,46732.0,46712.0,0.5603]
["bitfinex","BTCUSD",1648902048620,0.107003,46732.0,46713.0,0.01069]
["bitfinex","BTCUSD",1648902048693,0.407004,46731.0,46713.0,0.01069]
["bitfinex","BTCUSD",1648902048769,0.053509,46727.0,46713.0,0.01069]
["bitfinex","BTCUSD",1648902048841,0.05350837,46723.0,46713.0,0.01069]
["bitfinex","BTCUSD",1648902048919,0.35350837,46723.0,46712.0,0.01069]
["bitfinex","BTCUSD",1648902048993,0.23411504,46719.0,46712.0,0.01069]
["bitfinex","BTCUSD",1648902049229,0.23411504,46719.0,46711.0,0.201]
["bitfinex","BTCUSD",1648902049376,0.29342923,46713.0,46711.0,0.201]
["bitfinex","BTCUSD",1648902050292,0.107027,46713.0,46711.0,0.201]
["bitfinex","BTCUSD",1648902050365,0.00067078,46714.0,46712.0,0.32131]
["bitfinex","BTCUSD",1648902050442,0.00067078,46714.0,46711.0,0.201]
["bitfinex","BTCUSD",1648902050673,0.00067078,46714.0,46712.0,0.32131]
["bitfinex","BTCUSD",1648902050746,0.00067078,46714.0,46713.0,0.3]
["bitfinex","BTCUSD",1648902050826,0.00067078,46714.0,46713.0,0.62131]
["bitfinex","BTCUSD",1648902050976,0.00067078,46714.0,46713.0,0.3]
["bitfinex","BTCUSD",1648902051129,0.00067078,46714.0,46711.0,0.201]
["bitfinex","BTCUSD",1648902051201,0.00067078,46714.0,46713.0,0.0429]
["bitfinex","BTCUSD",1648902051202,0.31288433,46714.0,46713.0,0.0429]
["bitfinex","BTCUSD",1648902051280,0.31288433,46714.0,46711.0,0.201]
["bitfinex","BTCUSD",1648902051772,0.31288433,46714.0,46707.0,0.00067089]
["bitfinex","BTCUSD",1648902052074,0.10769276,46716.0,46714.0,0.27816575]
["bitfinex","BTCUSD",1648902052378,0.2474589,46715.0,46714.0,0.27816575]
["bitfinex","BTCUSD",1648902052454,0.55442026,46715.0,46714.0,0.27816575]
["bitfinex","BTCUSD",1648902052529,0.66145526,46715.0,46714.0,0.27816575]
["bitfinex","BTCUSD",1648902052605,0.55442026,46715.0,46714.0,0.27816575]
["bitfinex","BTCUSD",1648902052684,0.41398463,46715.0,46714.0,0.27816575]
["bitfinex","BTCUSD",1648902052758,0.05351027,46715.0,46714.0,0.27816575]
["bitfinex","BTCUSD",1648902052837,0.25696,46717.0,46714.0,0.27816575]
["bitfinex","BTCUSD",1648902052838,0.21473075,46717.0,46714.0,0.27816575]
["bitfinex","BTCUSD",1648902052912,0.05418075,46717.0,46714.0,0.27816575]
["bitfinex","BTCUSD",1648902053066,0.00067075,46717.0,46714.0,0.27816575]
["bitfinex","BTCUSD",1648902053598,0.50262038,46731.0,46714.0,0.27816575]
["bitfinex","BTCUSD",1648902053673,0.0429,46731.0,46717.0,0.29178281]
["bitfinex","BTCUSD",1648902053751,0.29830775,46721.0,46717.0,0.29178281]
["bitfinex","BTCUSD",1648902053826,0.00061093,46718.0,46717.0,0.29178281]
["bitfinex","BTCUSD",1648902054054,0.00061093,46718.0,46714.0,0.27816575]
["bitfinex","BTCUSD",1648902054739,0.00061093,46718.0,46715.0,0.20004]
["bitfinex","BTCUSD",1648902054814,0.053498,46722.0,46715.0,0.20004]
["bitfinex","BTCUSD",1648902055041,0.2445607,46717.0,46715.0,0.20004]
["bitfinex","BTCUSD",1648902055201,0.00061092,46718.0,46715.0,0.20004]
["bitfinex","BTCUSD",1648902056046,0.053497,46721.0,46715.0,0.20004]
["bitfinex","BTCUSD",1648902056201,0.05350418,46719.0,46715.0,0.20004]
["bitfinex","BTCUSD",1648902056281,0.14459913,46722.0,46715.0,0.20004]
["bitfinex","BTCUSD",1648902056352,0.0429,46718.0,46715.0,0.20004]
["bitfinex","BTCUSD",1648902056434,0.14459913,46722.0,46715.0,0.20004]
["bitfinex","BTCUSD",1648902056505,0.0429,46718.0,46715.0,0.20004]
["bitfinex","BTCUSD",1648902056584,0.14459913,46722.0,46715.0,0.20004]
["bitfinex","BTCUSD",1648902056655,0.0429,46718.0,46715.0,0.20004]
["bitfinex","BTCUSD",1648902057040,0.0429,46718.0,46712.0,0.00319326]
["bitfinex","BTCUSD",1648902057113,1.0,46717.0,46712.0,0.00319326]
["bitfinex","BTCUSD",1648902057189,0.26936908,46713.0,46712.0,0.00319326]
["bitfinex","BTCUSD",1648902057418,0.053519,46712.0,46709.0,0.00319452]
["bitfinex","BTCUSD",1648902057493,0.10703743,46712.0,46709.0,0.00319452]
["bitfinex","BTCUSD",1648902058334,0.4249533,46712.0,46709.0,0.00319452]
["bitfinex","BTCUSD",1648902058494,0.10703793,46711.0,46709.0,0.00319452]
["bitfinex","BTCUSD",1648902058564,0.14993793,46711.0,46709.0,0.00319452]
["bitfinex","BTCUSD",1648902058642,0.29982499,46710.0,46709.0,0.00319452]
["bitfinex","BTCUSD",1648902058717,0.09105,46710.0,46709.0,0.00319452]
["bitfinex","BTCUSD",1648902058788,0.13395,46710.0,46709.0,0.00319452]
["bitfinex","BTCUSD",1648902058947,0.13395,46710.0,46708.0,0.00110213]
["bitfinex","BTCUSD",1648902059283,0.053528,46708.0,46699.0,0.05]
["bitfinex","BTCUSD",1648902059359,0.05352756,46706.0,46695.0,0.0007078]
["bitfinex","BTCUSD",1648902059509,0.22432311,46702.0,46695.0,0.0007078]
["bitfinex","BTCUSD",1648902059585,0.33138054,46702.0,46695.0,0.0113978]
["bitfinex","BTCUSD",1648902059669,0.22432311,46702.0,46695.0,0.0113978]
["bitfinex","BTCUSD",1648902060349,0.107058,46705.0,46695.0,0.0113978]
["bitfinex","BTCUSD",1648902060574,0.053529,46702.0,46695.0,0.0113978]
["bitfinex","BTCUSD",1648902060725,0.10705654,46702.0,46695.0,0.0113978]
["bitfinex","BTCUSD",1648902061038,0.10705654,46702.0,46699.0,0.00068972]
["bitfinex","BTCUSD",1648902061413,0.053529,46702.0,46699.0,0.00068972]
["bitfinex","BTCUSD",1648902061792,0.053529,46702.0,46699.0,0.20072972]
["bitfinex","BTCUSD",1648902062023,0.053529,46702.0,46699.0,0.20004]
["bitfinex","BTCUSD",1648902062176,0.053529,46703.0,46699.0,0.20004]
["bitfinex","BTCUSD",1648902062254,0.053529,46703.0,46699.0,0.20072972]
["bitfinex","BTCUSD",1648902062329,0.054517,46707.0,46699.0,0.20072972]
["bitfinex","BTCUSD",1648902062330,0.054517,46707.0,46700.0,0.30005999]
["bitfinex","BTCUSD",1648902062409,0.001,46707.0,46700.0,0.30005999]
["bitfinex","BTCUSD",1648902062558,0.001,46707.0,46700.0,0.31074999]
["bitfinex","BTCUSD",1648902062709,0.001,46707.0,46701.0,0.32131]
["bitfinex","BTCUSD",1648902062869,0.001,46707.0,46700.0,0.31074999]
["bitfinex","BTCUSD",1648902062948,0.001,46707.0,46701.0,0.79416815]
["bitfinex","BTCUSD",1648902063013,0.001,46707.0,46701.0,0.47285815]
["bitfinex","BTCUSD",1648902063089,0.24042457,46719.0,46711.0,0.31669315]
["bitfinex","BTCUSD",1648902063164,0.27897377,46720.0,46712.0,0.3]
["bitfinex","BTCUSD",1648902063240,0.107015,46717.0,46712.0,0.3]
["bitfinex","BTCUSD",1648902063313,0.107015,46717.0,46711.0,0.31669315]
["bitfinex","BTCUSD",1648902063618,0.053503,46716.0,46711.0,0.31669315]
["bitfinex","BTCUSD",1648902064454,0.053503,46716.0,46711.0,0.61669315]
["bitfinex","BTCUSD",1648902064534,0.3495,46721.0,46711.0,0.61669315]
["bitfinex","BTCUSD",1648902064685,0.053499,46720.0,46711.0,0.61738276]
["bitfinex","BTCUSD",1648902064759,0.35018946,46721.0,46712.0,0.32131]
["bitfinex","BTCUSD",1648902064913,0.35018946,46721.0,46713.0,0.47276892]
["bitfinex","BTCUSD",1648902064987,0.35018946,46721.0,46714.0,0.3]
["bitfinex","BTCUSD",1648902065067,0.35018946,46721.0,46715.0,0.32131]
["bitfinex","BTCUSD",1648902065140,0.35018946,46721.0,46718.0,0.2007]
["bitfinex","BTCUSD",1648902065673,0.3495,46721.0,46718.0,0.2007]
["bitfinex","BTCUSD",1648902066680,0.402999,46721.0,46718.0,0.2007]
["bitfinex","BTCUSD",1648902066831,0.053503,46720.0,46718.0,0.2007]
["bitfinex","BTCUSD",1648902066984,0.402999,46721.0,46718.0,0.2007]
["bitfinex","BTCUSD",1648902067292,0.3495,46721.0,46719.0,0.32131]
["bitfinex","BTCUSD",1648902067366,0.3495,46721.0,46719.0,0.62131]
["bitfinex","BTCUSD",1648902067440,0.3495,46721.0,46720.0,0.62131]
["bitfinex","BTCUSD",1648902067822,0.3495,46721.0,46720.0,0.62235028]
["bitfinex","BTCUSD",1648902068203,0.053487,46731.0,46720.0,0.62235028]
["bitfinex","BTCUSD",1648902068278,0.053487,46731.0,46720.0,0.30104028]
["bitfinex","BTCUSD",1648902068428,0.00067007,46723.0,46720.0,0.30104028]
["bitfinex","BTCUSD",1648902068504,0.00067007,46723.0,46721.0,0.32131]
["bitfinex","BTCUSD",1648902068584,0.00067007,46723.0,46722.0,0.62131]
["bitfinex","BTCUSD",1648902069267,0.053487,46731.0,46722.0,0.62131]
["bitfinex","BTCUSD",1648902069342,0.053487,46731.0,46722.0,0.3]
["bitfinex","BTCUSD",1648902069495,0.00064809,46725.0,46722.0,0.3]
["bitfinex","BTCUSD",1648902069569,0.00064809,46725.0,46723.0,0.32131]
["bitfinex","BTCUSD",1648902070031,0.00064809,46725.0,46722.0,0.003]
["bitfinex","BTCUSD",1648902070458,0.053491,46727.0,46722.0,0.003]
["bitfinex","BTCUSD",1648902070609,0.048491,46727.0,46722.0,0.003]
["bitfinex","BTCUSD",1648902070761,0.00064808,46726.0,46722.0,0.003]
["bitfinex","BTCUSD",1648902071142,0.00064808,46726.0,46720.0,0.20150028]
["bitfinex","BTCUSD",1648902071371,0.00064808,46726.0,46720.0,0.50150028]
["bitfinex","BTCUSD",1648902071599,0.00064808,46726.0,46721.0,0.32131]
["bitfinex","BTCUSD",1648902071675,0.048491,46727.0,46721.0,0.32131]
["bitfinex","BTCUSD",1648902071752,0.048491,46727.0,46725.0,0.27526539]
["bitfinex","BTCUSD",1648902072284,0.053486,46731.0,46725.0,0.27526539]
["bitfinex","BTCUSD",1648902072358,0.053486,46731.0,46727.0,0.12759739]
["bitfinex","BTCUSD",1648902072587,0.053486,46731.0,46727.0,0.35830766]
["bitfinex","BTCUSD",1648902072664,0.053486,46731.0,46727.0,0.35330766]
["bitfinex","BTCUSD",1648902073198,0.053486,46731.0,46727.0,0.12259739]
["bitfinex","BTCUSD",1648902073350,0.05413552,46731.0,46727.0,0.12259739]
["bitfinex","BTCUSD",1648902074119,0.053486,46731.0,46727.0,0.12259739]
["bitfinex","BTCUSD",1648902074345,0.05413552,46731.0,46727.0,0.12259739]
["bitfinex","BTCUSD",1648902074422,0.05413552,46731.0,46727.0,0.4201965]
["bitfinex","BTCUSD",1648902074877,0.05413552,46731.0,46727.0,0.12259739]
["bitfinex","BTCUSD",1648902075030,0.16112552,46731.0,46727.0,0.12214614]
["bitfinex","BTCUSD",1648902075183,0.16049087,46730.0,46727.0,0.12214614]
["bitfinex","BTCUSD",1648902075336,0.16049087,46730.0,46727.0,0.11714614]
["bitfinex","BTCUSD",1648902075791,0.16049087,46730.0,46727.0,0.11814614]
["bitfinex","BTCUSD",1648902075867,0.2828218,46729.0,46727.0,0.11814614]
["bitfinex","BTCUSD",1648902076169,0.38981839,46729.0,46727.0,0.11814614]
["bitfinex","BTCUSD",1648902076245,0.05349762,46728.0,46727.0,0.11814614]
["bitfinex","BTCUSD",1648902076402,1.25349762,46728.0,46726.0,0.00278997]
["bitfinex","BTCUSD",1648902076560,1.29639762,46728.0,46712.0,0.01069]
["bitfinex","BTCUSD",1648902076633,0.107022,46724.0,46715.0,0.20046]
["bitfinex","BTCUSD",1648902076708,0.107022,46724.0,46716.0,0.01069]
["bitfinex","BTCUSD",1648902077011,0.107022,46724.0,46715.0,0.20046]
["bitfinex","BTCUSD",1648902077164,0.10701652,46723.0,46715.0,0.20046]
["bitfinex","BTCUSD",1648902077244,0.107026,46722.0,46714.0,0.01069]
["bitfinex","BTCUSD",1648902077326,0.107026,46722.0,46713.0,0.47277288]
["bitfinex","BTCUSD",1648902077393,0.25974591,46716.0,46713.0,0.47277288]
["bitfinex","BTCUSD",1648902077468,0.31326145,46716.0,46713.0,0.47277288]
["bitfinex","BTCUSD",1648902077619,0.05351554,46716.0,46713.0,0.47277288]
["bitfinex","BTCUSD",1648902077697,0.053515,46715.0,46713.0,0.47277288]
["bitfinex","BTCUSD",1648902077957,0.053516,46716.0,46710.0,0.01069]
["bitfinex","BTCUSD",1648902078020,0.00028103,46721.0,46710.0,0.01069]
["bitfinex","BTCUSD",1648902078092,0.00028103,46721.0,46711.0,0.32131]
["bitfinex","BTCUSD",1648902078166,0.00028103,46721.0,46712.0,0.31069]
["bitfinex","BTCUSD",1648902078243,0.00028103,46721.0,46712.0,0.62131]
["bitfinex","BTCUSD",1648902078319,0.00028103,46721.0,46712.0,0.3]
["bitfinex","BTCUSD",1648902078395,0.00028103,46721.0,46713.0,0.01069]
["bitfinex","BTCUSD",1648902078701,0.00028103,46721.0,46715.0,0.2282085]
["bitfinex","BTCUSD",1648902078776,0.00028103,46721.0,46715.0,0.79468701]
["bitfinex","BTCUSD",1648902078930,0.37146985,46724.0,46715.0,0.79468701]
["bitfinex","BTCUSD",1648902079006,0.42496585,46724.0,46718.0,0.20016]
["bitfinex","BTCUSD",1648902079233,0.00068908,46721.0,46718.0,0.20016]
["bitfinex","BTCUSD",1648902079689,0.69940619,46720.0,46718.0,0.20016]
["bitfinex","BTCUSD",1648902079995,0.69940619,46720.0,46715.0,0.79468701]
["bitfinex","BTCUSD",1648902080071,0.69940619,46720.0,46715.0,0.49468701]
["bitfinex","BTCUSD",1648902080301,0.69940619,46720.0,46715.0,0.79468701]
["bitfinex","BTCUSD",1648902080378,0.69940619,46720.0,46717.0,0.20046]
["bitfinex","BTCUSD",1648902082458,0.69940619,46720.0,46715.0,0.00104116]
["bitfinex","BTCUSD",1648902082679,0.0429,46719.0,46715.0,0.00104116]
["bitfinex","BTCUSD",1648902083060,0.0429,46719.0,46718.0,0.00209629]
["bitfinex","BTCUSD",1648902083135,0.0429,46719.0,46715.0,0.00104116]
["bitfinex","BTCUSD",1648902083208,0.25412453,46716.0,46715.0,0.00104116]
["bitfinex","BTCUSD",1648902083517,0.05351723,46717.0,46715.0,0.00104116]
["bitfinex","BTCUSD",1648902083589,0.10702823,46717.0,46715.0,0.00104116]
["bitfinex","BTCUSD",1648902083667,0.05351723,46717.0,46715.0,0.00104116]
["bitfinex","BTCUSD",1648902083819,0.75290919,46720.0,46715.0,0.00104116]
["bitfinex","BTCUSD",1648902083894,0.053502,46717.0,46715.0,0.00104116]
["bitfinex","BTCUSD",1648902084274,0.75290919,46720.0,46715.0,0.00104116]
["bitfinex","BTCUSD",1648902084353,0.69940619,46720.0,46715.0,0.00104116]
["bitfinex","BTCUSD",1648902084580,0.69940619,46720.0,46716.0,0.2439997]
["bitfinex","BTCUSD",1648902084806,0.69940619,46720.0,46717.0,0.20052]
["bitfinex","BTCUSD",1648902085376,0.69940619,46720.0,46717.0,0.20260794]
["bitfinex","BTCUSD",1648902085452,0.75290919,46720.0,46717.0,0.20260794]
["bitfinex","BTCUSD",1648902085607,0.69940619,46720.0,46717.0,0.20260794]
["bitfinex","BTCUSD",1648902086365,0.22663338,46720.0,46717.0,0.20260794]
["bitfinex","BTCUSD",1648902086594,0.22663338,46720.0,46718.0,0.32131]
["bitfinex","BTCUSD",1648902086677,0.22663338,46720.0,46719.0,0.62131]
["bitfinex","BTCUSD",1648902086832,0.22663338,46720.0,46719.0,0.82131]
["bitfinex","BTCUSD",1648902086898,0.22663338,46720.0,46719.0,0.832]
["bitfinex","BTCUSD",1648902087049,0.22663338,46720.0,46719.0,0.8749]
["bitfinex","BTCUSD",1648902087205,0.00066967,46721.0,46720.0,1.37027065]
["bitfinex","BTCUSD",1648902087277,0.00066967,46721.0,46720.0,0.60227065]
["bitfinex","BTCUSD",1648902087353,0.00210001,46736.0,46720.0,1.00227065]
["bitfinex","BTCUSD",1648902087430,0.00210001,46736.0,46720.0,0.68096065]
["bitfinex","BTCUSD",1648902087507,0.00210001,46736.0,46724.0,0.17622761]
["bitfinex","BTCUSD",1648902087583,0.00210001,46736.0,46725.0,0.3]
["bitfinex","BTCUSD",1648902087659,0.25718592,46736.0,46728.0,0.263141]
["bitfinex","BTCUSD",1648902087736,0.0025923,46733.0,46728.0,0.263141]
["bitfinex","BTCUSD",1648902087890,0.0025923,46733.0,46725.0,0.05]
["bitfinex","BTCUSD",1648902087969,0.053487,46731.0,46725.0,0.05]
["bitfinex","BTCUSD",1648902088041,0.053487,46731.0,46723.0,0.17622761]
["bitfinex","BTCUSD",1648902088122,0.053487,46731.0,46725.0,0.05]
["bitfinex","BTCUSD",1648902088269,0.053487,46731.0,46730.0,0.20034]
["bitfinex","BTCUSD",1648902089487,0.160477,46731.0,46730.0,0.20034]
["bitfinex","BTCUSD",1648902089791,0.160477,46731.0,46721.0,0.17622761]
["bitfinex","BTCUSD",1648902089871,0.10699,46729.0,46721.0,0.17622761]
["bitfinex","BTCUSD",1648902090023,0.160482,46729.0,46722.0,0.37662761]
["bitfinex","BTCUSD",1648902090099,0.160482,46729.0,46726.0,0.2471643]
["bitfinex","BTCUSD",1648902090254,0.053487,46731.0,46726.0,0.2471643]
["bitfinex","BTCUSD",1648902090477,0.053487,46731.0,46729.0,0.00103871]
["bitfinex","BTCUSD",1648902091243,0.00064909,46732.0,46729.0,0.00103871]
["bitfinex","BTCUSD",1648902091441,0.00064909,46732.0,46730.0,0.32131]
["bitfinex","BTCUSD",1648902091470,0.00064909,46732.0,46731.0,0.3]
["bitfinex","BTCUSD",1648902091548,0.00064909,46732.0,46729.0,0.00103871]
["bitfinex","BTCUSD",1648902092152,0.00210001,46736.0,46729.0,0.00103871]
["bitfinex","BTCUSD",1648902092535,0.18,46735.0,46728.0,0.23103871]
["bitfinex","BTCUSD",1648902092614,0.00064909,46733.0,46728.0,0.23103871]
["bitfinex","BTCUSD",1648902092688,0.00064909,46733.0,46727.0,0.40548369]
["bitfinex","BTCUSD",1648902092762,0.00064909,46733.0,46728.0,0.17622761]
["bitfinex","BTCUSD",1648902092865,0.00064909,46733.0,46727.0,0.40548369]
["bitfinex","BTCUSD",1648902092937,0.31301477,46733.0,46727.0,0.40548369]
["bitfinex","BTCUSD",1648902093014,0.31301477,46733.0,46728.0,0.20046]
["bitfinex","BTCUSD",1648902093316,0.05413509,46733.0,46728.0,0.20046]
["bitfinex","BTCUSD",1648902093403,0.053486,46733.0,46728.0,0.20046]
["bitfinex","BTCUSD",1648902093620,0.05413509,46733.0,46728.0,0.20030819]
["bitfinex","BTCUSD",1648902093924,0.05413509,46733.0,46728.0,0.21099819]
["bitfinex","BTCUSD",1648902094154,0.00064909,46733.0,46728.0,0.21099819]
["bitfinex","BTCUSD",1648902094384,0.00064909,46733.0,46729.0,0.32131]
["bitfinex","BTCUSD",1648902094462,0.00064909,46733.0,46730.0,0.32131]
["bitfinex","BTCUSD",1648902094537,0.00064909,46733.0,46729.0,0.32131]
["bitfinex","BTCUSD",1648902094614,0.18,46735.0,46728.0,0.3765358]
["bitfinex","BTCUSD",1648902094844,0.00064902,46733.0,46729.0,0.32131]
["bitfinex","BTCUSD",1648902094994,0.00064902,46733.0,46729.0,0.00098342]
["bitfinex","BTCUSD",1648902095451,0.00064902,46733.0,46729.0,0.01167342]
["bitfinex","BTCUSD",1648902095604,0.05413302,46733.0,46729.0,0.01167342]
["bitfinex","BTCUSD",1648902095756,0.053484,46733.0,46729.0,0.01167342]
["bitfinex","BTCUSD",1648902096060,0.05413302,46733.0,46729.0,0.01167342]
["bitfinex","BTCUSD",1648902097002,0.053484,46733.0,46729.0,0.01167342]
["bitfinex","BTCUSD",1648902097231,0.00064902,46733.0,46729.0,0.01167342]
["bitfinex","BTCUSD",1648902097381,0.00064902,46733.0,46729.0,0.00098342]
["bitfinex","BTCUSD",1648902097687,0.00064902,46733.0,46730.0,0.32131]
["bitfinex","BTCUSD",1648902097763,0.00064902,46733.0,46729.0,0.00098342]
["bitfinex","BTCUSD",1648902098227,0.01033136,46737.0,46729.0,0.00098342]
["bitfinex","BTCUSD",1648902098299,0.27943137,46738.0,46729.0,0.00098342]
["bitfinex","BTCUSD",1648902098453,0.00064902,46733.0,46729.0,0.00098342]
["bitfinex","BTCUSD",1648902098832,0.05413502,46733.0,46729.0,0.00098342]
["bitfinex","BTCUSD",1648902098915,0.05413502,46733.0,46730.0,0.32131]
["bitfinex","BTCUSD",1648902098916,0.00064902,46733.0,46730.0,0.32131]
["bitfinex","BTCUSD",1648902099215,0.00064902,46733.0,46732.0,0.23097392]
["bitfinex","BTCUSD",1648902099367,0.006,46739.0,46732.0,0.23097392]
["bitfinex","BTCUSD",1648902099749,0.00064901,46735.0,46732.0,0.23097392]
["bitfinex","BTCUSD",1648902099976,0.00064901,46735.0,46733.0,0.31338097]
["bitfinex","BTCUSD",1648902100678,0.001,46738.0,46733.0,0.31338097]
["bitfinex","BTCUSD",1648902100904,0.000649,46736.0,46733.0,0.31338097]
["bitfinex","BTCUSD",1648902101593,0.000649,46736.0,46732.0,0.20180116]
["bitfinex","BTCUSD",1648902101896,0.05348,46737.0,46732.0,0.20180116]
["bitfinex","BTCUSD",1648902101970,0.106967,46737.0,46732.0,0.20180116]
["bitfinex","BTCUSD",1648902102126,0.000649,46736.0,46732.0,0.20180116]
["bitfinex","BTCUSD",1648902102202,0.300649,46736.0,46732.0,0.20180116]
["bitfinex","BTCUSD",1648902102278,0.300649,46736.0,46732.0,0.20082]
["bitfinex","BTCUSD",1648902102362,0.400649,46736.0,46732.0,0.18082]
["bitfinex","BTCUSD",1648902102435,0.100649,46736.0,46732.0,0.18082]
["bitfinex","BTCUSD",1648902102657,0.2650843,46735.0,46732.0,0.18082]
["bitfinex","BTCUSD",1648902102735,0.27019304,46734.0,46732.0,0.18082]
["bitfinex","BTCUSD",1648902102810,0.26991702,46734.0,46732.0,0.18082]
["bitfinex","BTCUSD",1648902103572,0.32340648,46734.0,46732.0,0.18082]
["bitfinex","BTCUSD",1648902104189,0.053485,46734.0,46732.0,0.18082]
["bitfinex","BTCUSD",1648902104269,0.05348,46737.0,46732.0,0.18082]
["bitfinex","BTCUSD",1648902104645,0.00064901,46735.0,46732.0,0.18082]
["bitfinex","BTCUSD",1648902105253,0.00064901,46735.0,46733.0,0.00103933]
["bitfinex","BTCUSD",1648902105486,0.05348,46737.0,46733.0,0.00103933]
["bitfinex","BTCUSD",1648902105788,0.000649,46736.0,46733.0,0.00103933]
["bitfinex","BTCUSD",1648902106699,0.05348,46737.0,46733.0,0.00103933]
["bitfinex","BTCUSD",1648902106927,0.05412899,46737.0,46733.0,0.00103933]
["bitfinex","BTCUSD",1648902107386,0.053487,46736.0,46733.0,0.00103933]
["bitfinex","BTCUSD",1648902108329,0.3,46735.0,46733.0,0.00103933]
["bitfinex","BTCUSD",1648902108399,0.513969,46735.0,46732.0,0.18082]
["bitfinex","BTCUSD",1648902108552,0.29990795,46734.0,46732.0,0.18082]
["bitfinex","BTCUSD",1648902109543,0.053497,46733.0,46732.0,0.18082]
["bitfinex","BTCUSD",1648902109696,0.10698672,46733.0,46732.0,0.18082]
["bitfinex","BTCUSD",1648902109782,0.05348972,46733.0,46732.0,0.18082]
["bitfinex","BTCUSD",1648902109849,0.053486,46734.0,46732.0,0.18082]
["bitfinex","BTCUSD",1648902110611,0.053486,46734.0,46732.0,0.45000526]
["bitfinex","BTCUSD",1648902110689,0.053486,46734.0,46733.0,0.3177096]
["bitfinex","BTCUSD",1648902110844,0.83304887,46735.0,46733.0,0.3177096]
["bitfinex","BTCUSD",1648902111490,0.83239987,46735.0,46733.0,0.3177096]
["bitfinex","BTCUSD",1648902114157,0.83239987,46735.0,46734.0,0.00111839]
["bitfinex","BTCUSD",1648902115366,0.83239987,46735.0,46734.0,0.23704157]
["bitfinex","BTCUSD",1648902116466,0.35975134,46735.0,46734.0,0.23704157]
["bitfinex","BTCUSD",1648902116545,0.35975134,46735.0,46734.0,0.00111839]
["bitfinex","BTCUSD",1648902117380,0.35960111,46735.0,46734.0,0.00111839]
["bitfinex","BTCUSD",1648902125794,0.65960111,46735.0,46734.0,0.00111839]
["bitfinex","BTCUSD",1648902125872,0.65960111,46735.0,46732.0,0.18082]
["bitfinex","BTCUSD",1648902125947,0.70250111,46735.0,46724.0,0.17629143]
["bitfinex","BTCUSD",1648902126022,0.7560034,46735.0,46724.0,0.17629143]
["bitfinex","BTCUSD",1648902126102,0.053504,46733.0,46723.0,0.17629143]
["bitfinex","BTCUSD",1648902126177,0.353505,46732.0,46723.0,0.17629143]
["bitfinex","BTCUSD",1648902126249,0.10700993,46731.0,46722.0,0.17629143]
["bitfinex","BTCUSD",1648902126327,0.4796884,46724.0,46721.0,0.37711143]
["bitfinex","BTCUSD",1648902126483,0.4796884,46724.0,46721.0,0.20082]
["bitfinex","BTCUSD",1648902126719,0.4796884,46724.0,46720.0,0.27027065]
["bitfinex","BTCUSD",1648902126796,0.0429,46723.0,46720.0,0.27027065]
["bitfinex","BTCUSD",1648902126948,0.3429,46723.0,46720.0,0.27027065]
["bitfinex","BTCUSD",1648902127034,1.2,46722.0,46717.0,0.17629143]
["bitfinex","BTCUSD",1648902127113,1.2,46722.0,46715.0,0.17629143]
["bitfinex","BTCUSD",1648902127114,0.160546,46721.0,46715.0,0.17629143]
["bitfinex","BTCUSD",1648902127182,0.05351577,46719.0,46715.0,0.17629143]
["bitfinex","BTCUSD",1648902127262,0.053518,46718.0,46713.0,0.21127]
["bitfinex","BTCUSD",1648902127338,0.096418,46718.0,46713.0,0.17629143]
["bitfinex","BTCUSD",1648902127420,0.3,46717.0,46712.0,0.17629143]
["bitfinex","BTCUSD",1648902127496,0.3,46717.0,46709.0,0.17629143]
["bitfinex","BTCUSD",1648902127564,0.28438029,46716.0,46709.0,0.17629143]
["bitfinex","BTCUSD",1648902127645,0.107045,46714.0,46708.0,0.17629143]
["bitfinex","BTCUSD",1648902127718,0.3,46713.0,46707.0,0.17629143]
["bitfinex","BTCUSD",1648902127791,0.3429,46713.0,46707.0,0.17629143]
["bitfinex","BTCUSD",1648902127869,0.0429,46713.0,46707.0,0.17629143]
["bitfinex","BTCUSD",1648902128021,0.0429,46713.0,46708.0,0.17629143]
["bitfinex","BTCUSD",1648902128249,0.0429,46713.0,46709.0,0.17629143]
["bitfinex","BTCUSD",1648902128481,0.27313014,46711.0,46709.0,0.17629143]
["bitfinex","BTCUSD",1648902128704,0.0429,46710.0,46709.0,0.17629143]
["bitfinex","BTCUSD",1648902128781,0.27313014,46711.0,46710.0,0.05790672]
["bitfinex","BTCUSD",1648902129010,0.05352054,46712.0,46710.0,0.05790672]
["bitfinex","BTCUSD",1648902129161,0.0429,46711.0,46710.0,0.05790672]
["bitfinex","BTCUSD",1648902129997,0.0429,46711.0,46710.0,0.37552673]
["bitfinex","BTCUSD",1648902130234,0.0429,46711.0,46710.0,0.55181816]
["bitfinex","BTCUSD",1648902130376,0.0429,46711.0,46710.0,0.05790672]
["bitfinex","BTCUSD",1648902131360,0.27871415,46711.0,46710.0,0.05790672]
["bitfinex","BTCUSD",1648902131586,0.0429,46711.0,46710.0,0.05790672]
["bitfinex","BTCUSD",1648902132123,0.3429,46711.0,46710.0,0.05790672]
["bitfinex","BTCUSD",1648902132285,0.3429,46711.0,46708.0,0.00061478]
["bitfinex","BTCUSD",1648902132351,1.2,46710.0,46708.0,0.00061478]
["bitfinex","BTCUSD",1648902132433,0.3,46709.0,46708.0,0.00061478]
["bitfinex","BTCUSD",1648902132506,1.29642707,46710.0,46708.0,0.00061478]
["bitfinex","BTCUSD",1648902132581,0.3,46709.0,46708.0,0.00061478]
["bitfinex","BTCUSD",1648902132656,0.55541606,46709.0,46708.0,0.00061478]
["bitfinex","BTCUSD",1648902133267,0.053523,46707.0,46702.0,0.17649562]
["bitfinex","BTCUSD",1648902133343,0.107046,46707.0,46702.0,0.17649562]
["bitfinex","BTCUSD",1648902133492,0.107046,46707.0,46701.0,0.17649562]
["bitfinex","BTCUSD",1648902133646,0.107046,46707.0,46703.0,0.3050088]
["bitfinex","BTCUSD",1648902133796,0.05352137,46706.0,46703.0,0.3050088]
["bitfinex","BTCUSD",1648902133875,0.053523,46707.0,46703.0,0.3050088]
["bitfinex","BTCUSD",1648902134367,0.053523,46707.0,46703.0,0.48150442]
["bitfinex","BTCUSD",1648902134670,0.053523,46707.0,46703.0,0.4821591]
["bitfinex","BTCUSD",1648902135205,0.053523,46707.0,46704.0,0.17649562]
["bitfinex","BTCUSD",1648902135663,0.053523,46707.0,46705.0,0.00010787]
["bitfinex","BTCUSD",1648902136654,0.16056675,46707.0,46705.0,0.00010787]
["bitfinex","BTCUSD",1648902137035,0.3,46706.0,46705.0,0.00010787]
["bitfinex","BTCUSD",1648902138407,0.3,46706.0,46705.0,0.00146133]
["bitfinex","BTCUSD",1648902138863,0.407051,46706.0,46705.0,0.00146133]
["bitfinex","BTCUSD",1648902139016,0.107051,46706.0,46705.0,0.00146133]
["bitfinex","BTCUSD",1648902140319,1.2,46705.0,46703.0,0.00039017]
["bitfinex","BTCUSD",1648902140386,1.360594,46705.0,46703.0,0.00039017]
["bitfinex","BTCUSD",1648902140473,1.360594,46705.0,46700.0,5.999e-05]
["bitfinex","BTCUSD",1648902140474,0.0429,46704.0,46700.0,5.999e-05]
["bitfinex","BTCUSD",1648902140546,0.160612,46703.0,46700.0,5.999e-05]
["bitfinex","BTCUSD",1648902140623,0.214151,46703.0,46700.0,5.999e-05]
["bitfinex","BTCUSD",1648902140694,0.14997921,46702.0,46700.0,5.999e-05]
["bitfinex","BTCUSD",1648902140845,0.14997921,46702.0,46692.0,0.17649562]
["bitfinex","BTCUSD",1648902140846,1.2,46701.0,46692.0,0.17649562]
["bitfinex","BTCUSD",1648902140921,0.3,46700.0,46695.0,0.0007078]
["bitfinex","BTCUSD",1648902140996,0.107086,46699.0,46695.0,0.0007078]
["bitfinex","BTCUSD",1648902141155,0.0429,46698.0,46695.0,0.0007078]
["bitfinex","BTCUSD",1648902141231,0.29972432,46698.0,46695.0,0.0007078]
["bitfinex","BTCUSD",1648902141459,0.5263705,46697.0,46695.0,0.0007078]
["bitfinex","BTCUSD",1648902141646,0.0429,46696.0,46695.0,0.0007078]
["bitfinex","BTCUSD",1648902141987,1.2,46695.0,46687.0,0.15881893]
["bitfinex","BTCUSD",1648902142217,0.0429,46694.0,46687.0,0.15881893]
["bitfinex","BTCUSD",1648902142293,0.05359,46694.0,46687.0,0.15881893]
["bitfinex","BTCUSD",1648902142448,0.05359,46694.0,46684.0,0.001]
["bitfinex","BTCUSD",1648902142524,0.23335083,46685.0,46683.0,0.053]
["bitfinex","BTCUSD",1648902142602,0.36618383,46685.0,46683.0,0.052]
["bitfinex","BTCUSD",1648902142674,0.0429,46684.0,46683.0,0.002]
["bitfinex","BTCUSD",1648902142753,0.0429,46684.0,46681.0,0.011]
["bitfinex","BTCUSD",1648902142754,1.2,46683.0,46681.0,0.011]
["bitfinex","BTCUSD",1648902142837,3.18544472,46682.0,46677.0,0.17649562]
["bitfinex","BTCUSD",1648902142921,0.2,46678.0,46663.0,0.003]
["bitfinex","BTCUSD",1648902142989,0.2,46678.0,46654.0,0.001]
["bitfinex","BTCUSD",1648902142990,0.25882181,46661.0,46659.0,0.2592554]
["bitfinex","BTCUSD",1648902143066,0.3,46660.0,46659.0,0.2592554]
["bitfinex","BTCUSD",1648902143135,0.3,46660.0,46654.0,0.001]
["bitfinex","BTCUSD",1648902143208,2.0695589,46660.0,46659.0,0.83048216]
["bitfinex","BTCUSD",1648902143288,2.1124589,46660.0,46659.0,0.65367]
["bitfinex","BTCUSD",1648902143382,2.1124589,46660.0,46659.0,0.32659]
["bitfinex","BTCUSD",1648902143514,2.10500513,46660.0,46659.0,0.32659]
["bitfinex","BTCUSD",1648902143598,2.20500513,46660.0,46659.0,0.32659]
["bitfinex","BTCUSD",1648902143665,2.20500513,46660.0,46659.0,0.006602]
["bitfinex","BTCUSD",1648902143666,2.31216513,46660.0,46659.0,0.006602]
["bitfinex","BTCUSD",1648902143834,0.053592,46658.0,46651.0,0.01]
["bitfinex","BTCUSD",1648902143895,1.7695589,46654.0,46651.0,0.01]
["bitfinex","BTCUSD",1648902143965,0.053588,46653.0,46651.0,0.01]
["bitfinex","BTCUSD",1648902144044,1.7695589,46652.0,46651.0,0.01]
["bitfinex","BTCUSD",1648902144122,1.7695589,46653.0,46651.0,0.33131]
["bitfinex","BTCUSD",1648902144196,0.053592,46654.0,46652.0,1.21071]
["bitfinex","BTCUSD",1648902144272,0.0429,46660.0,46653.0,0.32131]
["bitfinex","BTCUSD",1648902144349,0.0429,46660.0,46653.0,0.52131]
["bitfinex","BTCUSD",1648902144424,0.0999,46673.0,46656.0,0.2]
["bitfinex","BTCUSD",1648902144504,0.0429,46667.0,46657.0,0.33202]
["bitfinex","BTCUSD",1648902144593,0.0999,46673.0,46660.0,9.518e-05]
["bitfinex","BTCUSD",1648902144881,0.05356,46670.0,46660.0,9.518e-05]
["bitfinex","BTCUSD",1648902144953,0.31201592,46664.0,46660.0,9.518e-05]
["bitfinex","BTCUSD",1648902145111,0.053571,46663.0,46660.0,9.518e-05]
["bitfinex","BTCUSD",1648902145628,0.353571,46663.0,46660.0,9.518e-05]
["bitfinex","BTCUSD",1648902145694,0.77941955,46662.0,46660.0,9.518e-05]
["bitfinex","BTCUSD",1648902145768,0.3,46661.0,46660.0,9.518e-05]
["bitfinex","BTCUSD",1648902145924,0.24066518,46662.0,46660.0,9.518e-05]
["bitfinex","BTCUSD",1648902146002,0.06542,46662.0,46660.0,9.518e-05]
["bitfinex","BTCUSD",1648902146231,0.11899608,46662.0,46660.0,9.518e-05]
["bitfinex","BTCUSD",1648902146303,0.06542,46662.0,46660.0,9.518e-05]
["bitfinex","BTCUSD",1648902146386,0.36558392,46664.0,46660.0,9.518e-05]
["bitfinex","BTCUSD",1648902146387,0.01122331,46664.0,46660.0,9.518e-05]
["bitfinex","BTCUSD",1648902146910,0.01122331,46664.0,46661.0,0.00122434]
["bitfinex","BTCUSD",1648902147367,0.06479131,46664.0,46661.0,0.00122434]
["bitfinex","BTCUSD",1648902147444,0.053571,46663.0,46661.0,0.00122434]
["bitfinex","BTCUSD",1648902148207,0.01122331,46664.0,46661.0,0.00122434]
["bitfinex","BTCUSD",1648902148281,0.01069,46663.0,46661.0,0.00122434]
["bitfinex","BTCUSD",1648902148357,0.2860886,46663.0,46661.0,0.00122434]
["bitfinex","BTCUSD",1648902148663,0.2860886,46663.0,46662.0,0.00010913]
["bitfinex","BTCUSD",1648902148895,0.2860886,46663.0,46660.0,0.00066809]
["bitfinex","BTCUSD",1648902148896,1.2,46662.0,46660.0,0.00066809]
["bitfinex","BTCUSD",1648902148973,0.31069,46661.0,46660.0,0.00066809]
["bitfinex","BTCUSD",1648902149227,0.45269172,46661.0,46660.0,0.00066809]
["bitfinex","BTCUSD",1648902149380,0.45269172,46661.0,46651.0,0.01]
["bitfinex","BTCUSD",1648902149381,0.107171,46660.0,46651.0,0.01]
["bitfinex","BTCUSD",1648902149456,0.01069,46659.0,46651.0,0.01]
["bitfinex","BTCUSD",1648902149532,0.01069,46659.0,46658.0,0.00066811]
["bitfinex","BTCUSD",1648902149611,0.31069,46659.0,46658.0,0.00066811]
["bitfinex","BTCUSD",1648902149837,0.364276,46659.0,46658.0,0.00066811]
["bitfinex","BTCUSD",1648902149912,0.56851271,46659.0,46658.0,0.00066811]
["bitfinex","BTCUSD",1648902150217,0.26851271,46659.0,46658.0,0.00066811]
["bitfinex","BTCUSD",1648902150522,0.26851271,46659.0,46651.0,0.01]
["bitfinex","BTCUSD",1648902150596,0.32209871,46659.0,46651.0,0.01]
["bitfinex","BTCUSD",1648902150752,0.37568375,46659.0,46656.0,0.00065006]
["bitfinex","BTCUSD",1648902150824,0.17144704,46659.0,46656.0,0.00065006]
["bitfinex","BTCUSD",1648902151133,0.2726325,46657.0,46656.0,0.00065006]
["bitfinex","BTCUSD",1648902151208,0.17144704,46659.0,46656.0,0.00065006]
["bitfinex","BTCUSD",1648902151294,0.11786104,46659.0,46656.0,0.00065006]
["bitfinex","BTCUSD",1648902151456,0.053586,46659.0,46656.0,0.00065006]
["bitfinex","BTCUSD",1648902151746,0.053586,46659.0,46651.0,0.01]
["bitfinex","BTCUSD",1648902151974,0.053586,46659.0,46655.0,0.00063063]
["bitfinex","BTCUSD",1648902152349,0.05357647,46658.0,46655.0,0.00063063]
["bitfinex","BTCUSD",1648902152502,0.0772123,46658.0,46655.0,0.00063063]
["bitfinex","BTCUSD",1648902152655,0.3,46657.0,46655.0,0.00063063]
["bitfinex","BTCUSD",1648902152734,0.0772123,46658.0,46655.0,0.00063063]
["bitfinex","BTCUSD",1648902152735,0.3,46656.0,46655.0,0.00063063]
["bitfinex","BTCUSD",1648902152951,0.3,46656.0,46653.0,0.00109826]
["bitfinex","BTCUSD",1648902153029,0.053586,46655.0,46653.0,0.00109826]
["bitfinex","BTCUSD",1648902153104,0.053586,46655.0,46653.0,0.0017289]
["bitfinex","BTCUSD",1648902153182,0.16037508,46654.0,46653.0,0.0017289]
["bitfinex","BTCUSD",1648902153411,0.46037508,46654.0,46653.0,0.0017289]
["bitfinex","BTCUSD",1648902153561,0.46037508,46654.0,46653.0,0.00063064]
["bitfinex","BTCUSD",1648902153716,0.74475532,46654.0,46653.0,0.00063064]
["bitfinex","BTCUSD",1648902153868,0.58438024,46654.0,46653.0,0.00063064]
["bitfinex","BTCUSD",1648902154170,0.58438024,46654.0,46651.0,0.01]
["bitfinex","BTCUSD",1648902154321,0.58438024,46654.0,46651.0,0.01063253]
["bitfinex","BTCUSD",1648902154401,0.33796585,46654.0,46651.0,0.01063253]
["bitfinex","BTCUSD",1648902154476,0.10716861,46654.0,46651.0,0.01063253]
["bitfinex","BTCUSD",1648902154558,0.053586,46655.0,46651.0,0.01063253]
["bitfinex","BTCUSD",1648902154632,0.01069,46659.0,46651.0,0.24187083]
["bitfinex","BTCUSD",1648902154706,0.01069,46660.0,46651.0,0.24187083]
["bitfinex","BTCUSD",1648902154784,0.87822065,46661.0,46651.0,0.24187083]
["bitfinex","BTCUSD",1648902154859,0.82464965,46661.0,46651.0,0.24187083]
["bitfinex","BTCUSD",1648902154933,0.82464965,46661.0,46652.0,0.0429]
["bitfinex","BTCUSD",1648902155316,0.82264965,46661.0,46652.0,0.0429]
["bitfinex","BTCUSD",1648902155545,0.053573,46660.0,46654.0,0.00061187]
["bitfinex","BTCUSD",1648902155848,0.053573,46659.0,46654.0,0.00061187]
["bitfinex","BTCUSD",1648902155925,0.107161,46658.0,46654.0,0.00061187]
["bitfinex","BTCUSD",1648902156643,0.05358035,46657.0,46651.0,0.2412383]
["bitfinex","BTCUSD",1648902156709,0.05358,46656.0,46654.0,0.00061188]
["bitfinex","BTCUSD",1648902156934,0.054573,46659.0,46654.0,0.00061188]
["bitfinex","BTCUSD",1648902157160,0.054573,46659.0,46654.0,0.04351188]
["bitfinex","BTCUSD",1648902157317,0.053573,46659.0,46654.0,0.04351188]
["bitfinex","BTCUSD",1648902157474,0.053573,46659.0,46654.0,0.03851188]
["bitfinex","BTCUSD",1648902157773,0.59222317,46661.0,46654.0,0.03851188]
["bitfinex","BTCUSD",1648902158080,0.58722317,46661.0,46654.0,0.03851188]
["bitfinex","BTCUSD",1648902158612,0.05358,46659.0,46654.0,0.03851188]
["bitfinex","BTCUSD",1648902158765,0.30289065,46658.0,46654.0,0.03851188]
["bitfinex","BTCUSD",1648902159375,0.05358,46659.0,46654.0,0.03851188]
["bitfinex","BTCUSD",1648902160601,0.053575,46658.0,46654.0,0.03851188]
["bitfinex","BTCUSD",1648902161901,0.053575,46658.0,46653.0,0.00112052]
["bitfinex","BTCUSD",1648902162428,0.053575,46658.0,46656.0,0.00112219]
["bitfinex","BTCUSD",1648902162744,0.58722317,46661.0,46656.0,0.00112219]
["bitfinex","BTCUSD",1648902163039,0.58722317,46661.0,46657.0,0.0429]
["bitfinex","BTCUSD",1648902163498,0.58722317,46661.0,46658.0,0.32131]
["bitfinex","BTCUSD",1648902163655,0.58722317,46661.0,46658.0,0.61823472]
["bitfinex","BTCUSD",1648902163725,0.58722317,46661.0,46660.0,0.32131]
["bitfinex","BTCUSD",1648902163799,0.58722317,46661.0,46660.0,0.85741]
["bitfinex","BTCUSD",1648902163876,0.58722317,46661.0,46660.0,0.90031]
["bitfinex","BTCUSD",1648902164367,0.18793785,46661.0,46660.0,0.90031]
["bitfinex","BTCUSD",1648902164518,0.18793785,46661.0,46660.0,0.91007832]
["bitfinex","BTCUSD",1648902164588,0.18793785,46661.0,46660.0,0.96007832]
["bitfinex","BTCUSD",1648902164819,0.18793785,46661.0,46660.0,0.97078832]
["bitfinex","BTCUSD",1648902166112,0.18793785,46661.0,46660.0,0.97378832]
["bitfinex","BTCUSD",1648902166192,0.07821513,46661.0,46660.0,0.97378832]
["bitfinex","BTCUSD",1648902166266,5.13e-06,46661.0,46660.0,0.9737856]
["bitfinex","BTCUSD",1648902166344,5.13e-06,46661.0,46660.0,1.3237856]
["bitfinex","BTCUSD",1648902166419,5.13e-06,46661.0,46660.0,1.35166343]
["bitfinex","BTCUSD",1648902166578,0.00258483,46679.0,46662.0,5.487e-05]
["bitfinex","BTCUSD",1648902166653,0.00258483,46679.0,46663.0,0.33202]
["bitfinex","BTCUSD",1648902166729,0.00258483,46679.0,46666.0,0.2]
["bitfinex","BTCUSD",1648902166804,0.00258483,46679.0,46667.0,0.33202]
["bitfinex","BTCUSD",1648902166884,0.00258483,46679.0,46669.0,0.2]
["bitfinex","BTCUSD",1648902166958,0.00258483,46679.0,46670.0,0.32131]
["bitfinex","BTCUSD",1648902167108,0.00258483,46679.0,46671.0,0.0429]
["bitfinex","BTCUSD",1648902167186,0.00258483,46679.0,46672.0,0.32131]
["bitfinex","BTCUSD",1648902167336,0.00258483,46679.0,46673.0,0.2802209]
["bitfinex","BTCUSD",1648902167409,0.00258483,46679.0,46674.0,0.32131]
["bitfinex","BTCUSD",1648902167566,0.01069,46691.0,46675.0,0.2041782]
["bitfinex","BTCUSD",1648902167636,0.01069,46691.0,46684.0,0.26026258]
["bitfinex","BTCUSD",1648902167912,0.00112628,46685.0,46683.0,0.3008663]
["bitfinex","BTCUSD",1648902168039,0.00112628,46685.0,46684.0,0.0429]
["bitfinex","BTCUSD",1648902168117,0.00112628,46685.0,46684.0,0.36421]
["bitfinex","BTCUSD",1648902168800,0.01069,46700.0,46684.0,0.36421]
["bitfinex","BTCUSD",1648902168876,0.01069,46700.0,46684.0,0.56534639]
["bitfinex","BTCUSD",1648902168956,0.01069,46700.0,46691.0,0.28297851]
["bitfinex","BTCUSD",1648902169115,0.01069,46700.0,46692.0,0.0429]
["bitfinex","BTCUSD",1648902169182,0.00112628,46694.0,46693.0,0.24419589]
["bitfinex","BTCUSD",1648902169414,0.00112628,46694.0,46693.0,0.28709589]
["bitfinex","BTCUSD",1648902169867,0.01069,46699.0,46693.0,0.0429]
["bitfinex","BTCUSD",1648902170174,0.00066835,46696.0,46693.0,0.0439]
["bitfinex","BTCUSD",1648902170249,0.01069,46695.0,46693.0,0.0439]
["bitfinex","BTCUSD",1648902170480,0.3,46695.0,46693.0,0.0439]
["bitfinex","BTCUSD",1648902170630,0.10773035,46696.0,46693.0,0.0439]
["bitfinex","BTCUSD",1648902170870,0.05353482,46695.0,46693.0,0.0439]
["bitfinex","BTCUSD",1648902170939,0.05419735,46696.0,46693.0,0.0439]
["bitfinex","BTCUSD",1648902171015,0.00066835,46696.0,46694.0,0.3]
["bitfinex","BTCUSD",1648902171098,0.001,46699.0,46694.0,0.62131]
["bitfinex","BTCUSD",1648902171169,0.001,46699.0,46695.0,0.0429]
["bitfinex","BTCUSD",1648902171243,0.001,46699.0,46696.0,0.32131]
["bitfinex","BTCUSD",1648902171396,0.00210001,46703.0,46697.0,0.0429]
["bitfinex","BTCUSD",1648902171469,0.00210001,46703.0,46698.0,0.32131]
["bitfinex","BTCUSD",1648902171654,0.004773,46703.0,46699.0,0.0429]
["bitfinex","BTCUSD",1648902172168,0.31156012,46701.0,46699.0,0.0429]
["bitfinex","BTCUSD",1648902172557,0.36508412,46701.0,46699.0,0.0429]
["bitfinex","BTCUSD",1648902174147,0.36508412,46701.0,46699.0,0.0449]
["bitfinex","BTCUSD",1648902174833,0.053524,46701.0,46699.0,0.0449]
["bitfinex","BTCUSD",1648902174908,0.00210001,46703.0,46699.0,0.2089141]
["bitfinex","BTCUSD",1648902174985,0.00063109,46702.0,46700.0,0.62131]
["bitfinex","BTCUSD",1648902175058,0.00063109,46702.0,46701.0,0.3]
["bitfinex","BTCUSD",1648902175134,0.00063109,46702.0,46701.0,0.62131]
["bitfinex","BTCUSD",1648902175210,0.00063109,46702.0,46701.0,0.66421]
["bitfinex","BTCUSD",1648902175846,0.00063109,46702.0,46701.0,0.92571387]
["bitfinex","BTCUSD",1648902175926,0.00210001,46703.0,46701.0,0.92571387]
["bitfinex","BTCUSD",1648902175998,0.00210001,46703.0,46702.0,0.62131]
["bitfinex","BTCUSD",1648902176149,0.00210001,46703.0,46702.0,0.66421]
["bitfinex","BTCUSD",1648902176378,0.00166508,46703.0,46702.0,0.66421]
["bitfinex","BTCUSD",1648902176687,0.00166508,46703.0,46702.0,0.6749]
["bitfinex","BTCUSD",1648902177296,0.00166508,46703.0,46702.0,0.71727515]
["bitfinex","BTCUSD",1648902177675,0.00166508,46703.0,46702.0,0.41727515]
["bitfinex","BTCUSD",1648902178131,0.00166508,46703.0,46702.0,0.42027515]
["bitfinex","BTCUSD",1648902178777,0.00166508,46703.0,46702.0,0.09896515]
["bitfinex","BTCUSD",1648902178855,0.00166508,46703.0,46702.0,0.08827515]
["bitfinex","BTCUSD",1648902179480,0.00166508,46703.0,46702.0,0.08527515]
["bitfinex","BTCUSD",1648902180167,0.00166508,46703.0,46702.0,0.08827515]
["bitfinex","BTCUSD",1648902180397,0.00166508,46703.0,46702.0,0.08939261]
["bitfinex","BTCUSD",1648902180551,0.12594562,46701.0,46699.0,0.01069]
["bitfinex","BTCUSD",1648902180628,0.12594562,46701.0,46700.0,0.32131]
["bitfinex","BTCUSD",1648902180701,0.12594562,46701.0,46700.0,0.38477632]
["bitfinex","BTCUSD",1648902180933,0.12594562,46701.0,46700.0,0.68477632]
["bitfinex","BTCUSD",1648902181089,0.12594562,46701.0,46700.0,0.72767632]
["bitfinex","BTCUSD",1648902181317,0.12594562,46701.0,46700.0,0.6749]
["bitfinex","BTCUSD",1648902181396,0.12594562,46701.0,46700.0,0.72767067]
["bitfinex","BTCUSD",1648902181545,0.12594562,46701.0,46700.0,0.93527653]
["bitfinex","BTCUSD",1648902181845,0.12594562,46701.0,46700.0,0.72767067]
["bitfinex","BTCUSD",1648902182302,0.12594562,46701.0,46700.0,0.42767067]
["bitfinex","BTCUSD",1648902182761,0.12594562,46701.0,46700.0,0.41698067]
["bitfinex","BTCUSD",1648902184170,0.12594562,46701.0,46700.0,0.41998067]
["bitfinex","BTCUSD",1648902184631,0.09395467,46701.0,46700.0,0.41998067]
["bitfinex","BTCUSD",1648902185467,0.09395467,46701.0,46700.0,0.41698067]
["bitfinex","BTCUSD",1648902186232,0.09395467,46701.0,46700.0,0.43067067]
["bitfinex","BTCUSD",1648902187463,0.09395467,46701.0,46700.0,0.10936067]
["bitfinex","BTCUSD",1648902187539,0.09395467,46701.0,46700.0,0.10636067]
["bitfinex","BTCUSD",1648902188150,0.09395467,46701.0,46700.0,0.06346067]
["bitfinex","BTCUSD",1648902188454,0.09395467,46701.0,46700.0,0.01069]
["bitfinex","BTCUSD",1648902188531,0.09395467,46701.0,46696.0,0.01069]
["bitfinex","BTCUSD",1648902188760,0.09395467,46701.0,46700.0,0.003]
["bitfinex","BTCUSD",1648902188835,0.09395467,46701.0,46700.0,0.01369]
["bitfinex","BTCUSD",1648902189141,0.09395467,46701.0,46700.0,0.003]
["bitfinex","BTCUSD",1648902189524,0.09395467,46701.0,46687.0,0.31069]
["bitfinex","BTCUSD",1648902189597,0.05353879,46697.0,46687.0,0.01069]
["bitfinex","BTCUSD",1648902189751,0.05353879,46697.0,46682.0,0.01071]
["bitfinex","BTCUSD",1648902189905,0.05353879,46697.0,46679.0,0.01071]
["bitfinex","BTCUSD",1648902189978,0.09395467,46701.0,46679.0,0.01071]
["bitfinex","BTCUSD",1648902190055,0.09395467,46701.0,46676.0,0.01071]
["bitfinex","BTCUSD",1648902190135,0.31413311,46692.0,46682.0,0.3132089]
["bitfinex","BTCUSD",1648902190207,0.31413311,46692.0,46683.0,0.01071]
["bitfinex","BTCUSD",1648902190208,0.27300329,46691.0,46683.0,0.01071]
["bitfinex","BTCUSD",1648902190454,0.27300329,46691.0,46684.0,0.16870734]
["bitfinex","BTCUSD",1648902190462,0.107076,46695.0,46683.0,0.01071]
["bitfinex","BTCUSD",1648902190669,0.00061356,46691.0,46683.0,0.01071]
["bitfinex","BTCUSD",1648902190972,0.00061356,46691.0,46681.0,0.01071]
["bitfinex","BTCUSD",1648902191049,0.00061356,46691.0,46676.0,0.01071]
["bitfinex","BTCUSD",1648902191276,0.053547,46687.0,46676.0,0.01071]
["bitfinex","BTCUSD",1648902191506,0.053547,46687.0,46675.0,0.01071]
["bitfinex","BTCUSD",1648902191961,0.28242897,46680.0,46677.0,0.2454585]
["bitfinex","BTCUSD",1648902192038,0.33597797,46680.0,46678.0,0.01071]
["bitfinex","BTCUSD",1648902192278,0.05355167,46679.0,46675.0,0.001]
["bitfinex","BTCUSD",1648902192341,0.05355167,46679.0,46676.0,0.01071]
["bitfinex","BTCUSD",1648902192498,0.05355167,46679.0,46675.0,0.001]
["bitfinex","BTCUSD",1648902193104,0.30103523,46677.0,46675.0,0.001]
["bitfinex","BTCUSD",1648902193253,0.35459263,46677.0,46675.0,0.001]
["bitfinex","BTCUSD",1648902193485,0.1071114,46677.0,46667.0,0.23911398]
["bitfinex","BTCUSD",1648902193785,0.053554,46677.0,46668.0,0.47315179]
["bitfinex","BTCUSD",1648902194152,0.107118,46679.0,46669.0,0.32131]
["bitfinex","BTCUSD",1648902194219,0.107118,46679.0,46668.0,0.77315179]
["bitfinex","BTCUSD",1648902194377,0.107118,46679.0,46669.0,0.19073863]
["bitfinex","BTCUSD",1648902194457,0.053559,46678.0,46669.0,0.19073863]
["bitfinex","BTCUSD",1648902194529,0.053554,46676.0,46668.0,0.77315179]
["bitfinex","BTCUSD",1648902194602,0.053554,46676.0,46668.0,0.47315179]
["bitfinex","BTCUSD",1648902194755,0.053554,46676.0,46667.0,0.47315179]
["bitfinex","BTCUSD",1648902195592,0.31783268,46671.0,46667.0,0.47315179]
["bitfinex","BTCUSD",1648902195667,0.42494868,46671.0,46667.0,0.47315179]
["bitfinex","BTCUSD",1648902196276,0.42494868,46671.0,46668.0,0.01071]
["bitfinex","BTCUSD",1648902196430,0.37139068,46671.0,46668.0,0.01071]
["bitfinex","BTCUSD",1648902196507,0.0477075,46676.0,46669.0,0.65]
["bitfinex","BTCUSD",1648902196580,0.0477075,46676.0,46668.0,0.01071]
["bitfinex","BTCUSD",1648902196658,0.0477075,46676.0,46669.0,0.47315179]
["bitfinex","BTCUSD",1648902197497,0.053558,46671.0,46669.0,0.47315179]
["bitfinex","BTCUSD",1648902197572,0.107116,46671.0,46669.0,0.47315179]
["bitfinex","BTCUSD",1648902197648,0.160679,46671.0,46667.0,0.48386179]
["bitfinex","BTCUSD",1648902198424,0.160679,46671.0,46667.0,0.47315179]
["bitfinex","BTCUSD",1648902198501,0.107116,46671.0,46667.0,0.47315179]
["bitfinex","BTCUSD",1648902198577,0.107116,46671.0,46664.0,0.47315179]
["bitfinex","BTCUSD",1648902198653,0.107116,46671.0,46665.0,0.01071]
["bitfinex","BTCUSD",1648902198956,0.107116,46671.0,46665.0,0.31071]
["bitfinex","BTCUSD",1648902199110,0.107116,46671.0,46665.0,0.01071]
["bitfinex","BTCUSD",1648902199570,0.107116,46671.0,46666.0,0.47315179]
["bitfinex","BTCUSD",1648902200481,0.107116,46671.0,46662.0,5.487e-05]
["bitfinex","BTCUSD",1648902201470,0.107116,46671.0,46662.0,0.47320666]
["bitfinex","BTCUSD",1648902202082,0.26302791,46670.0,46662.0,0.47320666]
["bitfinex","BTCUSD",1648902202158,0.26318863,46668.0,46662.0,0.47320666]
["bitfinex","BTCUSD",1648902202469,0.26318863,46668.0,46662.0,5.487e-05]
["bitfinex","BTCUSD",1648902202538,0.37015699,46670.0,46662.0,5.487e-05]
["bitfinex","BTCUSD",1648902202995,0.10712908,46670.0,46662.0,5.487e-05]
["bitfinex","BTCUSD",1648902203147,0.107116,46671.0,46662.0,5.487e-05]
["bitfinex","BTCUSD",1648902203226,0.053558,46671.0,46662.0,0.19054762]
["bitfinex","BTCUSD",1648902203302,0.053554,46676.0,46663.0,0.32131]
["bitfinex","BTCUSD",1648902203377,0.053552,46675.0,46662.0,0.19054762]
["bitfinex","BTCUSD",1648902203464,0.01069,46679.0,46663.0,0.32131]
["bitfinex","BTCUSD",1648902203529,0.01069,46679.0,46662.0,0.19054762]
["bitfinex","BTCUSD",1648902203530,0.01069,46679.0,46674.0,0.2870205]
["bitfinex","BTCUSD",1648902203755,0.01069,46681.0,46674.0,0.2870205]
["bitfinex","BTCUSD",1648902203985,0.00244715,46680.0,46674.0,0.2870205]
["bitfinex","BTCUSD",1648902204058,0.01069,46679.0,46674.0,0.2870205]
["bitfinex","BTCUSD",1648902204289,0.00244715,46680.0,46674.0,0.2870205]
["bitfinex","BTCUSD",1648902204973,0.31069,46687.0,46671.0,0.31527666]
["bitfinex","BTCUSD",1648902205126,0.31069,46687.0,46666.0,0.01071]
["bitfinex","BTCUSD",1648902205127,0.31069,46687.0,46665.0,0.17653412]
["bitfinex","BTCUSD",1648902205438,0.00244825,46686.0,46666.0,0.47317225]
["bitfinex","BTCUSD",1648902205502,0.053548,46681.0,46666.0,0.47317225]
["bitfinex","BTCUSD",1648902205575,0.3,46680.0,46666.0,0.47317225]
["bitfinex","BTCUSD",1648902205652,0.01069,46679.0,46666.0,0.47317225]
["bitfinex","BTCUSD",1648902205730,0.01069,46683.0,46666.0,0.47317225]
["bitfinex","BTCUSD",1648902205806,0.16773122,46683.0,46666.0,0.47317225]
["bitfinex","BTCUSD",1648902205879,0.053547,46680.0,46666.0,0.47317225]
["bitfinex","BTCUSD",1648902205955,0.2904894,46675.0,46666.0,0.72793041]
["bitfinex","BTCUSD",1648902206106,0.2904894,46675.0,46668.0,0.25185066]
["bitfinex","BTCUSD",1648902207026,0.053558,46677.0,46668.0,0.25185066]
["bitfinex","BTCUSD",1648902207100,0.053556,46674.0,46668.0,0.25185066]
["bitfinex","BTCUSD",1648902207637,0.053558,46677.0,46669.0,0.32131]
["bitfinex","BTCUSD",1648902207708,0.053558,46677.0,46668.0,0.25185066]
["bitfinex","BTCUSD",1648902207787,0.01069,46681.0,46668.0,0.25185066]
["bitfinex","BTCUSD",1648902207866,0.064238,46681.0,46671.0,0.15497823]
["bitfinex","BTCUSD",1648902207940,0.064238,46681.0,46676.0,0.25320625]
["bitfinex","BTCUSD",1648902207941,0.01069,46681.0,46676.0,0.25320625]
["bitfinex","BTCUSD",1648902208012,0.01069,46681.0,46676.0,0.5492287]
["bitfinex","BTCUSD",1648902208093,0.00244878,46682.0,46676.0,0.5492287]
["bitfinex","BTCUSD",1648902208393,0.10954778,46682.0,46676.0,0.5492287]
["bitfinex","BTCUSD",1648902208475,0.00244878,46682.0,46670.0,0.17653412]
["bitfinex","BTCUSD",1648902208549,0.053543,46683.0,46669.0,0.17653412]
["bitfinex","BTCUSD",1648902208927,0.053543,46683.0,46670.0,0.17653412]
["bitfinex","BTCUSD",1648902209144,0.053543,46683.0,46671.0,0.17653412]
["bitfinex","BTCUSD",1648902209208,0.053548,46681.0,46671.0,0.17653412]
["bitfinex","BTCUSD",1648902209284,0.05355293,46679.0,46672.0,0.47313846]
["bitfinex","BTCUSD",1648902209818,0.05355293,46679.0,46671.0,0.17008692]
["bitfinex","BTCUSD",1648902210126,0.30449637,46677.0,46670.0,0.30193791]
["bitfinex","BTCUSD",1648902210203,0.053554,46676.0,46667.0,0.27113243]
["bitfinex","BTCUSD",1648902210282,0.053554,46676.0,46666.0,0.22113243]
["bitfinex","BTCUSD",1648902210358,0.107109,46676.0,46666.0,0.22113243]
["bitfinex","BTCUSD",1648902210433,0.107109,46676.0,46665.0,0.22113243]
["bitfinex","BTCUSD",1648902210434,0.05355929,46675.0,46665.0,0.22113243]
["bitfinex","BTCUSD",1648902210508,0.35355929,46675.0,46665.0,0.22113243]
["bitfinex","BTCUSD",1648902210585,0.35355929,46675.0,46664.0,0.78730462]
["bitfinex","BTCUSD",1648902210736,0.35355929,46675.0,46664.0,0.56617219]
["bitfinex","BTCUSD",1648902211037,0.2959146,46673.0,46664.0,0.56617219]
["bitfinex","BTCUSD",1648902211189,0.2959146,46673.0,46663.0,0.22113243]
["bitfinex","BTCUSD",1648902211271,0.27188435,46666.0,46663.0,0.22113243]
["bitfinex","BTCUSD",1648902211343,0.16979384,46666.0,46663.0,0.22113243]
["bitfinex","BTCUSD",1648902211422,0.053564,46666.0,46663.0,0.22113243]
["bitfinex","BTCUSD",1648902211495,0.107128,46666.0,46663.0,0.22113243]
["bitfinex","BTCUSD",1648902211876,0.107128,46666.0,46662.0,0.52553511]
["bitfinex","BTCUSD",1648902212107,0.053564,46666.0,46663.0,0.32131]
["bitfinex","BTCUSD",1648902212260,0.107126,46672.0,46662.0,0.52553511]
["bitfinex","BTCUSD",1648902212333,0.01069,46677.0,46662.0,0.52553511]
["bitfinex","BTCUSD",1648902212413,0.01069,46678.0,46662.0,0.52553511]
["bitfinex","BTCUSD",1648902212493,0.01069,46678.0,46677.0,0.27312929]
["bitfinex","BTCUSD",1648902212567,0.01069,46679.0,46677.0,0.27312929]
["bitfinex","BTCUSD",1648902212967,0.10954839,46680.0,46677.0,0.27312929]
["bitfinex","BTCUSD",1648902213273,0.05599839,46680.0,46677.0,0.27312929]
["bitfinex","BTCUSD",1648902213351,0.053549,46680.0,46677.0,0.27312929]
["bitfinex","BTCUSD",1648902213809,0.107098,46680.0,46665.0,0.22113243]
["bitfinex","BTCUSD",1648902213887,0.3,46679.0,46666.0,0.22113243]
["bitfinex","BTCUSD",1648902214041,0.3,46679.0,46665.0,0.22113243]
["bitfinex","BTCUSD",1648902214115,0.3,46679.0,46664.0,0.27113243]
["bitfinex","BTCUSD",1648902214344,0.053557,46678.0,46664.0,0.27113243]
["bitfinex","BTCUSD",1648902214420,0.01069,46677.0,46664.0,0.05]
["bitfinex","BTCUSD",1648902214500,0.053559,46674.0,46664.0,0.05]
["bitfinex","BTCUSD",1648902214573,0.053559,46674.0,46662.0,0.2211873]
["bitfinex","BTCUSD",1648902214652,0.10711868,46674.0,46662.0,0.2211873]
["bitfinex","BTCUSD",1648902214803,0.31363126,46670.0,46664.0,0.29252791]
["bitfinex","BTCUSD",1648902215946,0.05356,46671.0,46664.0,0.29252791]
["bitfinex","BTCUSD",1648902216094,0.064242,46677.0,46664.0,0.29252791]
["bitfinex","BTCUSD",1648902216171,0.064242,46677.0,46665.0,0.32131]
["bitfinex","BTCUSD",1648902216248,0.10956097,46680.0,46664.0,0.29252791]
["bitfinex","BTCUSD",1648902216249,0.01069,46679.0,46664.0,0.29252791]
["bitfinex","BTCUSD",1648902216326,0.01069,46679.0,46665.0,0.32131]
["bitfinex","BTCUSD",1648902216850,0.01069,46679.0,46665.0,0.54244243]
["bitfinex","BTCUSD",1648902217002,0.00719473,46679.0,46667.0,0.32131]
["bitfinex","BTCUSD",1648902217155,0.00719473,46679.0,46676.0,0.29795178]
["bitfinex","BTCUSD",1648902217307,0.00719473,46679.0,46677.0,0.28398271]
["bitfinex","BTCUSD",1648902217386,0.00719473,46679.0,46666.0,0.05]
["bitfinex","BTCUSD",1648902217387,0.00719473,46679.0,46668.0,0.22113243]
["bitfinex","BTCUSD",1648902217458,0.00719473,46679.0,46666.0,0.27113243]
["bitfinex","BTCUSD",1648902217533,0.00719473,46679.0,46666.0,0.22113243]
["bitfinex","BTCUSD",1648902217611,0.30719473,46679.0,46666.0,0.27113243]
["bitfinex","BTCUSD",1648902217688,0.00719473,46679.0,46665.0,0.32113243]
["bitfinex","BTCUSD",1648902217766,0.00719473,46679.0,46665.0,0.22113243]
["bitfinex","BTCUSD",1648902217839,0.00719473,46679.0,46663.0,0.28184243]
["bitfinex","BTCUSD",1648902217914,0.00719473,46679.0,46663.0,0.38184243]
["bitfinex","BTCUSD",1648902217991,0.11431398,46679.0,46663.0,0.37113243]
["bitfinex","BTCUSD",1648902218065,0.3,46678.0,46663.0,0.37113243]
["bitfinex","BTCUSD",1648902218295,0.3,46678.0,46664.0,0.47318784]
["bitfinex","BTCUSD",1648902218446,0.36475287,46673.0,46665.0,0.28929556]
["bitfinex","BTCUSD",1648902218523,0.107122,46671.0,46665.0,0.28929556]
["bitfinex","BTCUSD",1648902218601,0.107122,46671.0,46664.0,0.75454005]
["bitfinex","BTCUSD",1648902219206,0.107122,46671.0,46664.0,0.28135221]
["bitfinex","BTCUSD",1648902220768,0.053561,46671.0,46664.0,0.28135221]
["bitfinex","BTCUSD",1648902220995,0.053561,46671.0,46664.0,0.50248464]
["bitfinex","BTCUSD",1648902221149,0.053561,46671.0,46665.0,0.47318751]
["bitfinex","BTCUSD",1648902221451,0.053561,46671.0,46665.0,0.69431994]
["bitfinex","BTCUSD",1648902221531,0.053553,46675.0,46665.0,0.69431994]
["bitfinex","BTCUSD",1648902221602,0.28148127,46675.0,46665.0,0.90321324]
["bitfinex","BTCUSD",1648902222214,0.28148127,46675.0,46666.0,0.47318751]
["bitfinex","BTCUSD",1648902222823,0.28148127,46675.0,46666.0,0.69431994]
["bitfinex","BTCUSD",1648902222976,0.28148127,46675.0,46666.0,0.47318751]
["bitfinex","BTCUSD",1648902223053,0.28148127,46675.0,46666.0,0.69431994]
["bitfinex","BTCUSD",1648902223130,0.28148127,46675.0,46667.0,0.47318751]
["bitfinex","BTCUSD",1648902223436,0.28148127,46675.0,46667.0,0.69431994]
["bitfinex","BTCUSD",1648902223744,0.28148127,46675.0,46667.0,0.47318751]
["bitfinex","BTCUSD",1648902224143,0.28148127,46675.0,46666.0,0.47318751]
["bitfinex","BTCUSD",1648902225056,0.28148127,46675.0,46664.0,0.47318751]
["bitfinex","BTCUSD",1648902225134,0.58148127,46675.0,46664.0,0.47318751]
["bitfinex","BTCUSD",1648902226044,0.31148046,46667.0,46664.0,0.47318751]
["bitfinex","BTCUSD",1648902226584,0.053561,46668.0,46664.0,0.47318751]
["bitfinex","BTCUSD",1648902227002,0.053561,46668.0,46663.0,1.00359293]
["bitfinex","BTCUSD",1648902227073,0.053561,46668.0,46663.0,0.73823401]
["bitfinex","BTCUSD",1648902227305,0.107122,46674.0,46663.0,0.73823401]
["bitfinex","BTCUSD",1648902227683,0.36917051,46675.0,46669.0,0.23842591]
["bitfinex","BTCUSD",1648902230126,0.107112,46675.0,46669.0,0.23842591]
["bitfinex","BTCUSD",1648902230643,0.107112,46675.0,46669.0,0.45966891]
["bitfinex","BTCUSD",1648902230718,0.107112,46675.0,46669.0,0.23842591]
["bitfinex","BTCUSD",1648902231180,0.107112,46675.0,46670.0,0.221243]
["bitfinex","BTCUSD",1648902231252,0.053556,46675.0,46670.0,0.221243]
["bitfinex","BTCUSD",1648902231480,0.053556,46675.0,46671.0,0.221243]
["bitfinex","BTCUSD",1648902232023,0.053556,46675.0,46670.0,0.221243]
["bitfinex","BTCUSD",1648902232709,0.10711534,46675.0,46669.0,0.221243]
["bitfinex","BTCUSD",1648902233472,0.10711534,46675.0,46672.0,0.221243]
["bitfinex","BTCUSD",1648902233554,0.053556,46675.0,46672.0,0.221243]
["bitfinex","BTCUSD",1648902234233,0.053556,46675.0,46673.0,0.221243]
["bitfinex","BTCUSD",1648902234309,0.053556,46675.0,46667.0,0.55199298]
["bitfinex","BTCUSD",1648902234310,0.053556,46675.0,46674.0,0.221243]
["bitfinex","BTCUSD",1648902234462,0.053556,46675.0,46673.0,0.221243]
["bitfinex","BTCUSD",1648902235570,0.053556,46675.0,46674.0,0.00172954]
["bitfinex","BTCUSD",1648902236256,0.053556,46675.0,46674.0,0.22297254]
["bitfinex","BTCUSD",1648902236334,0.053556,46675.0,46674.0,0.00172954]
["bitfinex","BTCUSD",1648902236490,0.053556,46675.0,46674.0,0.22297254]
["bitfinex","BTCUSD",1648902237093,0.04049634,46675.0,46674.0,0.00172954]
["bitfinex","BTCUSD",1648902237742,0.04049634,46675.0,46674.0,0.26708846]
["bitfinex","BTCUSD",1648902238964,0.04049634,46675.0,46674.0,0.00172954]
["bitfinex","BTCUSD",1648902239219,0.04049634,46675.0,46673.0,0.26708846]
["bitfinex","BTCUSD",1648902239371,0.04049634,46675.0,46673.0,0.00172954]
["bitfinex","BTCUSD",1648902240061,0.04049634,46675.0,46673.0,0.26708846]
["bitfinex","BTCUSD",1648902240367,0.04049634,46675.0,46674.0,0.26535892]
["bitfinex","BTCUSD",1648902240446,0.62647163,46678.0,46673.0,0.00172954]
["bitfinex","BTCUSD",1648902240596,0.62647163,46678.0,46677.0,0.2214845]
["bitfinex","BTCUSD",1648902242193,0.62647163,46678.0,46676.0,0.2214845]
["bitfinex","BTCUSD",1648902243131,0.62647163,46678.0,46677.0,0.00172369]
["bitfinex","BTCUSD",1648902247217,0.62647163,46678.0,46675.0,0.2657814]
["bitfinex","BTCUSD",1648902247675,0.89414685,46678.0,46675.0,0.2657814]
["bitfinex","BTCUSD",1648902247754,0.89414685,46678.0,46674.0,0.2657814]
["bitfinex","BTCUSD",1648902247980,0.14195152,46677.0,46674.0,0.2657814]
["bitfinex","BTCUSD",1648902248819,0.14195152,46677.0,46673.0,0.00215462]
["bitfinex","BTCUSD",1648902248894,0.26904563,46675.0,46674.0,0.26578023]
["bitfinex","BTCUSD",1648902248968,0.32260612,46675.0,46674.0,0.26578023]
["bitfinex","BTCUSD",1648902249195,0.05356049,46675.0,46674.0,0.26578023]
["bitfinex","BTCUSD",1648902251151,0.05356049,46675.0,46673.0,0.26793485]
["bitfinex","BTCUSD",1648902251225,0.10711949,46675.0,46673.0,0.26793485]
["bitfinex","BTCUSD",1648902251872,0.10711949,46675.0,46674.0,0.26578023]
["bitfinex","BTCUSD",1648902251952,0.053559,46675.0,46674.0,0.26578023]
["bitfinex","BTCUSD",1648902252181,0.14195152,46677.0,46674.0,0.26578023]
["bitfinex","BTCUSD",1648902252638,0.62647163,46678.0,46674.0,0.26578023]
["bitfinex","BTCUSD",1648902252715,0.62647163,46678.0,46676.0,0.26578023]
["bitfinex","BTCUSD",1648902253019,0.62647163,46678.0,46675.0,0.26578023]
["bitfinex","BTCUSD",1648902253323,0.62647163,46678.0,46675.0,0.53661289]
["bitfinex","BTCUSD",1648902254010,0.62647163,46678.0,46675.0,0.27083266]
["bitfinex","BTCUSD",1648902254154,0.62647163,46678.0,46675.0,0.26578023]
["bitfinex","BTCUSD",1648902255145,0.62647163,46678.0,46674.0,0.00216193]
["bitfinex","BTCUSD",1648902255224,0.47103814,46674.0,46671.0,0.26578023]
["bitfinex","BTCUSD",1648902255300,0.52459614,46674.0,46671.0,0.26578023]
["bitfinex","BTCUSD",1648902255370,0.24168651,46673.0,46671.0,0.26578023]
["bitfinex","BTCUSD",1648902256369,0.24168651,46673.0,46650.0,0.3872]
["bitfinex","BTCUSD",1648902256443,0.27215225,46666.0,46661.0,0.32131]
["bitfinex","BTCUSD",1648902256593,0.27215225,46666.0,46662.0,0.04457443]
["bitfinex","BTCUSD",1648902256668,0.27215225,46666.0,46662.0,0.32131]
["bitfinex","BTCUSD",1648902256898,0.27215225,46666.0,46663.0,0.47321734]
["bitfinex","BTCUSD",1648902256977,0.27215225,46666.0,46664.0,0.32131]
["bitfinex","BTCUSD",1648902257054,0.28,46672.0,46664.0,0.32131]
["bitfinex","BTCUSD",1648902257128,0.28,46672.0,46664.0,0.3]
["bitfinex","BTCUSD",1648902257203,0.28,46672.0,46663.0,0.47321734]
["bitfinex","BTCUSD",1648902257281,0.28,46672.0,46664.0,0.3]
["bitfinex","BTCUSD",1648902257366,0.52459614,46674.0,46664.0,0.3]
["bitfinex","BTCUSD",1648902257587,0.52459614,46674.0,46665.0,0.32131]
["bitfinex","BTCUSD",1648902257661,0.52459614,46674.0,46666.0,0.32131]
["bitfinex","BTCUSD",1648902257743,0.52459614,46674.0,46665.0,0.32131]
["bitfinex","BTCUSD",1648902257909,0.52459614,46674.0,46666.0,0.47321734]
["bitfinex","BTCUSD",1648902258210,0.28617551,46673.0,46666.0,0.47321734]
["bitfinex","BTCUSD",1648902258292,0.28617551,46673.0,46659.0,0.21425887]
["bitfinex","BTCUSD",1648902258365,0.23981007,46666.0,46660.0,0.32131]
["bitfinex","BTCUSD",1648902258517,0.23981007,46666.0,46660.0,0.37131]
["bitfinex","BTCUSD",1648902259360,0.23981007,46666.0,46661.0,0.01071]
["bitfinex","BTCUSD",1648902259436,0.52452634,46666.0,46662.0,0.32131]
["bitfinex","BTCUSD",1648902259511,0.52452634,46666.0,46664.0,0.32131]
["bitfinex","BTCUSD",1648902259591,0.52452634,46666.0,46665.0,0.01071]
["bitfinex","BTCUSD",1648902259665,0.52452634,46666.0,46665.0,0.33202]
["bitfinex","BTCUSD",1648902259890,0.52452634,46666.0,46665.0,0.01071]
["bitfinex","BTCUSD",1648902259969,0.52452634,46666.0,46665.0,0.32131]
["bitfinex","BTCUSD",1648902260043,0.52452634,46666.0,46665.0,0.33202]
["bitfinex","BTCUSD",1648902260121,0.52452634,46666.0,46665.0,0.32131]
["bitfinex","BTCUSD",1648902260196,0.52452634,46666.0,46656.0,0.05]
["bitfinex","BTCUSD",1648902260277,0.52452634,46666.0,46657.0,0.32131]
["bitfinex","BTCUSD",1648902260346,0.52452634,46666.0,46657.0,0.37131]
["bitfinex","BTCUSD",1648902260506,0.23981007,46666.0,46657.0,0.37131]
["bitfinex","BTCUSD",1648902260691,0.00068579,46663.0,46657.0,0.37131]
["bitfinex","BTCUSD",1648902260840,0.00068579,46663.0,46658.0,0.64295]
["bitfinex","BTCUSD",1648902260919,0.00068579,46663.0,46659.0,0.32131]
["bitfinex","BTCUSD",1648902260993,0.00068579,46663.0,46659.0,0.37131]
["bitfinex","BTCUSD",1648902261665,0.47357383,46666.0,46659.0,0.37131]
["bitfinex","BTCUSD",1648902261808,0.23981007,46666.0,46659.0,0.37131]
["bitfinex","BTCUSD",1648902261887,0.00068579,46663.0,46659.0,0.37131]
["bitfinex","BTCUSD",1648902262040,0.00068579,46663.0,46575.0,0.57752671]
["bitfinex","BTCUSD",1648902262115,0.00068579,46663.0,46660.0,0.320846]
["bitfinex","BTCUSD",1648902262418,0.00068579,46663.0,46660.0,0.67533242]
["bitfinex","BTCUSD",1648902262764,0.00068579,46663.0,46661.0,0.35448642]
["bitfinex","BTCUSD",1648902262841,0.23981007,46666.0,46662.0,0.320846]
["bitfinex","BTCUSD",1648902262915,0.23981007,46666.0,46662.0,0.32061835]
["bitfinex","BTCUSD",1648902263065,0.00068579,46664.0,46662.0,0.32061835]
["bitfinex","BTCUSD",1648902263142,0.00068579,46664.0,46663.0,0.01071]
["bitfinex","BTCUSD",1648902263219,0.00068579,46664.0,46663.0,0.331556]
["bitfinex","BTCUSD",1648902263296,0.28485011,46664.0,46663.0,0.331556]
["bitfinex","BTCUSD",1648902263677,0.28485011,46664.0,46663.0,0.01071]
["bitfinex","BTCUSD",1648902263751,0.28485011,46664.0,46663.0,0.320835]
["bitfinex","BTCUSD",1648902263825,0.28485011,46664.0,46663.0,0.331545]
["bitfinex","BTCUSD",1648902263980,0.28485011,46664.0,46663.0,0.01071]
["bitfinex","BTCUSD",1648902264055,0.28416432,46664.0,46662.0,0.320835]
["bitfinex","BTCUSD",1648902264131,0.28416432,46664.0,46651.0,0.320839]
["bitfinex","BTCUSD",1648902264208,0.28416432,46664.0,46661.0,0.320839]
["bitfinex","BTCUSD",1648902264711,0.053561,46668.0,46661.0,0.320839]
["bitfinex","BTCUSD",1648902264712,0.053562,46669.0,46661.0,0.320839]
["bitfinex","BTCUSD",1648902264780,0.053562,46669.0,46651.0,0.0429]
["bitfinex","BTCUSD",1648902264781,0.32327128,46673.0,46662.0,0.65]
["bitfinex","BTCUSD",1648902265007,0.32327128,46673.0,46651.0,0.34773406]
["bitfinex","BTCUSD",1648902265085,0.32327128,46673.0,46652.0,0.320839]
["bitfinex","BTCUSD",1648902265166,0.26476566,46658.0,46653.0,0.29586997]
["bitfinex","BTCUSD",1648902265238,0.26476566,46658.0,46657.0,0.00976644]
["bitfinex","BTCUSD",1648902265398,0.26476566,46658.0,46657.0,0.33060544]
["bitfinex","BTCUSD",1648902265553,0.26476566,46658.0,46657.0,0.38060544]
["bitfinex","BTCUSD",1648902266124,0.26476566,46658.0,46651.0,0.250593]
["bitfinex","BTCUSD",1648902266200,0.26476566,46658.0,46654.0,0.05]
["bitfinex","BTCUSD",1648902266275,0.27945546,46664.0,46655.0,0.320859]
["bitfinex","BTCUSD",1648902266427,0.27945546,46664.0,46656.0,0.320848]
["bitfinex","BTCUSD",1648902266733,0.27945546,46664.0,46657.0,0.01071]
["bitfinex","BTCUSD",1648902266816,0.27945546,46664.0,46658.0,0.250558]
["bitfinex","BTCUSD",1648902266886,0.27945546,46664.0,46659.0,0.01071]
["bitfinex","BTCUSD",1648902266963,0.27945546,46664.0,46660.0,0.320819]
["bitfinex","BTCUSD",1648902267427,0.27945546,46664.0,46653.0,0.01071]
["bitfinex","BTCUSD",1648902267504,0.32894734,46663.0,46651.0,0.01071]
["bitfinex","BTCUSD",1648902267574,0.32894734,46663.0,46652.0,0.320861]
["bitfinex","BTCUSD",1648902267725,0.32894734,46663.0,46653.0,0.01071]
["bitfinex","BTCUSD",1648902267808,0.95,46662.0,46650.0,0.64074157]
["bitfinex","BTCUSD",1648902267882,0.95,46662.0,46656.0,0.00040469]
["bitfinex","BTCUSD",1648902267883,1.057149,46662.0,46656.0,0.00040469]
["bitfinex","BTCUSD",1648902268341,0.2260426,46657.0,46656.0,0.00040469]
["bitfinex","BTCUSD",1648902268491,0.25238997,46661.0,46656.0,0.00040469]
["bitfinex","BTCUSD",1648902268793,0.25238997,46661.0,46657.0,0.250545]
["bitfinex","BTCUSD",1648902268869,0.25238997,46661.0,46656.0,0.00040469]
["bitfinex","BTCUSD",1648902268945,0.25238997,46661.0,46657.0,0.320861]
["bitfinex","BTCUSD",1648902269022,0.25238997,46661.0,46650.0,0.64074157]
["bitfinex","BTCUSD",1648902269150,0.25238997,46661.0,46651.0,0.320861]
["bitfinex","BTCUSD",1648902269377,0.25238997,46661.0,46656.0,0.00068588]
["bitfinex","BTCUSD",1648902269455,0.26466654,46658.0,46656.0,0.00068588]
["bitfinex","BTCUSD",1648902269532,0.3322286,46657.0,46656.0,0.00068588]
["bitfinex","BTCUSD",1648902269610,0.6530896,46657.0,46656.0,0.00068588]
["bitfinex","BTCUSD",1648902269835,0.6530896,46657.0,46650.0,0.64074157]
["bitfinex","BTCUSD",1648902269836,0.3322286,46657.0,46650.0,0.64074157]
["bitfinex","BTCUSD",1648902269914,0.26466654,46658.0,46650.0,0.64074157]
["bitfinex","BTCUSD",1648902269988,0.6530896,46657.0,46650.0,0.64074157]
["bitfinex","BTCUSD",1648902270062,0.320861,46657.0,46650.0,0.64074157]
["bitfinex","BTCUSD",1648902270295,0.428029,46657.0,46650.0,0.64074157]
["bitfinex","BTCUSD",1648902270366,0.107168,46657.0,46650.0,0.64074157]
["bitfinex","BTCUSD",1648902270444,0.320861,46656.0,46650.0,0.64074157]
["bitfinex","BTCUSD",1648902270522,0.28118921,46651.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902271205,0.25270037,46652.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902271359,0.053581,46653.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902271434,0.3858126,46656.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902271741,0.053584,46656.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902272349,0.29338648,46655.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902272426,0.25123558,46652.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902272507,0.34152964,46651.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902272810,0.52788558,46652.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902272947,0.320861,46651.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902273170,0.58082233,46651.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902273321,0.25996133,46651.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902273397,0.320877,46651.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902273549,0.63907881,46651.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902273779,0.428053,46651.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902274004,0.107176,46651.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902274539,0.160768,46651.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902274694,0.107176,46651.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902275302,0.198476,46651.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902275762,0.144887,46651.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902275839,0.31947142,46651.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902276144,0.144887,46651.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902276295,0.0913,46651.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902276376,0.01071,46655.0,46650.0,0.320878]
["bitfinex","BTCUSD",1648902276465,0.01071,46655.0,46651.0,0.67551002]
["bitfinex","BTCUSD",1648902276528,0.202,46656.0,46651.0,0.67551002]
["bitfinex","BTCUSD",1648902276690,0.202,46656.0,46652.0,0.35463202]
["bitfinex","BTCUSD",1648902276771,0.202,46656.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902277071,0.2,46653.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902277677,0.2,46653.0,46649.0,0.00168553]
["bitfinex","BTCUSD",1648902278139,0.28411743,46652.0,46649.0,0.00168553]
["bitfinex","BTCUSD",1648902278671,0.28411743,46652.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902281588,0.053583,46651.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902282430,0.28411743,46652.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902283348,0.29482743,46652.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902284695,0.053583,46651.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902289213,0.107172,46651.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902289823,0.053583,46651.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902293594,0.29482743,46652.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902293668,0.01071,46652.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902293896,0.2,46653.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902294428,0.2,46653.0,46649.0,0.00161207]
["bitfinex","BTCUSD",1648902295117,0.01071,46652.0,46649.0,0.00161207]
["bitfinex","BTCUSD",1648902295489,0.01071,46652.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902295721,0.053582,46651.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902295871,0.01071,46652.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902298916,0.59527677,46653.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902299456,0.64886377,46653.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902299604,0.70244801,46653.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902300445,0.70244801,46653.0,46649.0,0.00161208]
["bitfinex","BTCUSD",1648902301170,0.17733168,46652.0,46649.0,0.00161208]
["bitfinex","BTCUSD",1648902301248,0.70244801,46653.0,46649.0,0.00161208]
["bitfinex","BTCUSD",1648902301485,0.70244801,46653.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902301555,0.75603101,46653.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902301627,0.70244401,46653.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902301707,0.64885977,46653.0,46649.0,0.00161208]
["bitfinex","BTCUSD",1648902302695,0.64885977,46653.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902302910,0.64885977,46653.0,46649.0,0.00161208]
["bitfinex","BTCUSD",1648902303673,0.59527677,46653.0,46649.0,0.00161208]
["bitfinex","BTCUSD",1648902303900,0.59527677,46653.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902303978,0.31071,46653.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902304056,0.01071,46654.0,46649.0,0.00161208]
["bitfinex","BTCUSD",1648902304131,0.01071,46656.0,46649.0,0.00161208]
["bitfinex","BTCUSD",1648902304210,0.01071,46657.0,46649.0,0.00161208]
["bitfinex","BTCUSD",1648902304439,0.01071,46657.0,46650.0,0.320878]
["bitfinex","BTCUSD",1648902304515,0.01071,46657.0,46651.0,0.35865284]
["bitfinex","BTCUSD",1648902304586,0.01071,46657.0,46649.0,0.00161208]
["bitfinex","BTCUSD",1648902304663,0.01071,46657.0,46651.0,0.320878]
["bitfinex","BTCUSD",1648902304738,0.01071,46657.0,46649.0,0.00161208]
["bitfinex","BTCUSD",1648902304739,0.76931189,46663.0,46653.0,0.320878]
["bitfinex","BTCUSD",1648902304823,0.00061189,46663.0,46652.0,0.35865284]
["bitfinex","BTCUSD",1648902304902,0.00061189,46663.0,46653.0,0.320878]
["bitfinex","BTCUSD",1648902305048,0.00061189,46663.0,46661.0,0.28303295]
["bitfinex","BTCUSD",1648902305122,0.26552333,46667.0,46662.0,0.320878]
["bitfinex","BTCUSD",1648902305214,0.01071,46666.0,46662.0,0.35865284]
["bitfinex","BTCUSD",1648902305275,0.01071,46666.0,46661.0,0.28303295]
["bitfinex","BTCUSD",1648902305501,0.21071,46666.0,46661.0,0.28303295]
["bitfinex","BTCUSD",1648902305579,0.01071,46666.0,46661.0,0.28303295]
["bitfinex","BTCUSD",1648902305652,0.00061192,46663.0,46661.0,0.28303295]
["bitfinex","BTCUSD",1648902306343,0.21071,46668.0,46661.0,0.28303295]
["bitfinex","BTCUSD",1648902306674,0.00061193,46664.0,46661.0,0.28303295]
["bitfinex","BTCUSD",1648902307549,0.01071,46666.0,46661.0,0.28303295]
["bitfinex","BTCUSD",1648902307628,0.01071,46667.0,46661.0,0.28303295]
["bitfinex","BTCUSD",1648902307700,0.064272,46667.0,46661.0,0.28303295]
["bitfinex","BTCUSD",1648902307778,0.00061193,46665.0,46661.0,0.28303295]
["bitfinex","BTCUSD",1648902307931,0.00061193,46665.0,46657.0,0.35865284]
["bitfinex","BTCUSD",1648902308006,0.00061193,46665.0,46656.0,0.24304652]
["bitfinex","BTCUSD",1648902308157,0.00061193,46665.0,46654.0,0.35926491]
["bitfinex","BTCUSD",1648902308236,0.01071,46664.0,46654.0,0.35926491]
["bitfinex","BTCUSD",1648902308312,0.01071,46664.0,46654.0,0.04351207]
["bitfinex","BTCUSD",1648902308540,0.01071,46664.0,46655.0,0.35865284]
["bitfinex","BTCUSD",1648902308618,0.01071,46664.0,46654.0,0.04351207]
["bitfinex","BTCUSD",1648902308769,0.05357,46662.0,46654.0,0.0429]
["bitfinex","BTCUSD",1648902308923,0.2703073,46661.0,46654.0,0.04351206]
["bitfinex","BTCUSD",1648902309148,0.2703073,46661.0,46654.0,0.05422206]
["bitfinex","BTCUSD",1648902309226,0.05357,46662.0,46654.0,0.05422206]
["bitfinex","BTCUSD",1648902309756,0.05357,46662.0,46654.0,0.04351206]
["bitfinex","BTCUSD",1648902309984,0.05357,46662.0,46654.0,0.0429]
["bitfinex","BTCUSD",1648902310138,0.05357,46662.0,46654.0,0.00061205]
["bitfinex","BTCUSD",1648902310212,0.27095587,46657.0,46654.0,0.00061205]
["bitfinex","BTCUSD",1648902310296,0.32453087,46657.0,46654.0,0.00061205]
["bitfinex","BTCUSD",1648902310717,0.053575,46657.0,46654.0,0.00061205]
["bitfinex","BTCUSD",1648902310872,0.2921206,46663.0,46654.0,0.00061205]
["bitfinex","BTCUSD",1648902311099,0.2921206,46663.0,46655.0,0.00223181]
["bitfinex","BTCUSD",1648902311174,0.29150868,46663.0,46655.0,0.00223181]
["bitfinex","BTCUSD",1648902311413,0.23793968,46663.0,46655.0,0.00223181]
["bitfinex","BTCUSD",1648902311562,0.21071,46666.0,46655.0,0.00223181]
["bitfinex","BTCUSD",1648902311632,0.00061192,46663.0,46656.0,0.320878]
["bitfinex","BTCUSD",1648902311707,0.00061192,46663.0,46661.0,0.23968692]
["bitfinex","BTCUSD",1648902312391,0.2,46666.0,46661.0,0.23968692]
["bitfinex","BTCUSD",1648902312547,0.2,46666.0,46665.0,0.11785841]
["bitfinex","BTCUSD",1648902312620,0.2,46666.0,46661.0,0.23968692]
["bitfinex","BTCUSD",1648902312621,0.00061193,46664.0,46661.0,0.23968692]
["bitfinex","BTCUSD",1648902313538,0.2,46666.0,46661.0,0.23968692]
["bitfinex","BTCUSD",1648902313764,0.00061192,46665.0,46661.0,0.23968692]
["bitfinex","BTCUSD",1648902314770,0.24893507,46667.0,46661.0,0.23968692]
["bitfinex","BTCUSD",1648902315002,0.00061192,46665.0,46661.0,0.23968692]
["bitfinex","BTCUSD",1648902315532,0.00061192,46665.0,46663.0,0.00221473]
["bitfinex","BTCUSD",1648902315989,0.20608307,46667.0,46663.0,0.00221473]
["bitfinex","BTCUSD",1648902316220,0.00061191,46666.0,46663.0,0.00221473]
["bitfinex","BTCUSD",1648902317131,0.67186091,46667.0,46663.0,0.00221473]
["bitfinex","BTCUSD",1648902317206,0.31320807,46667.0,46663.0,0.00221473]
["bitfinex","BTCUSD",1648902317283,0.67186091,46667.0,46663.0,0.00221473]
["bitfinex","BTCUSD",1648902317435,0.67241282,46667.0,46663.0,0.00221473]
["bitfinex","BTCUSD",1648902317588,0.31375998,46667.0,46663.0,0.00221473]
["bitfinex","BTCUSD",1648902318144,0.30304998,46667.0,46663.0,0.00221473]
["bitfinex","BTCUSD",1648902318371,0.30243807,46667.0,46663.0,0.00221473]
["bitfinex","BTCUSD",1648902318676,0.30304997,46667.0,46663.0,0.00221473]
["bitfinex","BTCUSD",1648902319557,0.30243807,46667.0,46663.0,0.00221473]
["bitfinex","BTCUSD",1648902319633,0.30243807,46667.0,46656.0,0.22967875]
["bitfinex","BTCUSD",1648902319707,0.30243807,46667.0,46663.0,0.23836254]
["bitfinex","BTCUSD",1648902319785,0.30304997,46667.0,46663.0,0.23836254]
["bitfinex","BTCUSD",1648902319860,0.19598497,46667.0,46663.0,0.23836254]
["bitfinex","BTCUSD",1648902320621,0.0006119,46667.0,46663.0,0.23836254]
["bitfinex","BTCUSD",1648902320778,0.19537307,46669.0,46663.0,0.23836254]
["bitfinex","BTCUSD",1648902320927,0.48682997,46669.0,46663.0,0.23836254]
["bitfinex","BTCUSD",1648902321080,0.0006119,46667.0,46663.0,0.23836254]
["bitfinex","BTCUSD",1648902321739,0.0006119,46667.0,46663.0,0.23830254]
["bitfinex","BTCUSD",1648902322035,0.58682997,46669.0,46663.0,0.23830254]
["bitfinex","BTCUSD",1648902322263,0.00063,46667.0,46663.0,0.23830254]
["bitfinex","BTCUSD",1648902323176,0.58682997,46669.0,46663.0,0.23830254]
["bitfinex","BTCUSD",1648902323409,0.00063,46667.0,46663.0,0.23830254]
["bitfinex","BTCUSD",1648902323833,0.00063,46667.0,46664.0,0.320878]
["bitfinex","BTCUSD",1648902323905,0.00063,46667.0,46664.0,0.363778]
["bitfinex","BTCUSD",1648902324056,0.00063,46667.0,46664.0,0.36599007]
["bitfinex","BTCUSD",1648902324362,0.00063,46667.0,46666.0,0.320878]
["bitfinex","BTCUSD",1648902324441,0.00063,46667.0,46666.0,0.34875721]
["bitfinex","BTCUSD",1648902324590,0.42608197,46674.0,46666.0,0.49165721]
["bitfinex","BTCUSD",1648902324666,0.42608197,46674.0,46666.0,0.8087221]
["bitfinex","BTCUSD",1648902324897,0.00063,46668.0,46666.0,0.8087221]
["bitfinex","BTCUSD",1648902325049,0.00063,46668.0,46666.0,1.00006143]
["bitfinex","BTCUSD",1648902325200,0.00063,46668.0,46666.0,0.8087221]
["bitfinex","BTCUSD",1648902325663,0.42608197,46674.0,46666.0,0.8087221]
["bitfinex","BTCUSD",1648902325813,0.42608197,46674.0,46673.0,0.57736812]
["bitfinex","BTCUSD",1648902325965,0.42608197,46674.0,46673.0,0.62026812]
["bitfinex","BTCUSD",1648902328022,0.42608197,46674.0,46673.0,0.62247796]
["bitfinex","BTCUSD",1648902328560,0.42602197,46674.0,46673.0,0.36502235]
["bitfinex","BTCUSD",1648902328712,0.42602197,46674.0,46673.0,0.04414435]
["bitfinex","BTCUSD",1648902329853,0.42602197,46674.0,46673.0,0.04284]
["bitfinex","BTCUSD",1648902329930,0.42602197,46674.0,46673.0,0.363718]
["bitfinex","BTCUSD",1648902331904,0.42602197,46674.0,46673.0,0.3688461]
["bitfinex","BTCUSD",1648902332908,0.42602197,46674.0,46673.0,0.44699535]
["bitfinex","BTCUSD",1648902333133,0.42602197,46674.0,46673.0,0.45770535]
["bitfinex","BTCUSD",1648902333287,0.42602197,46674.0,46673.0,0.3795561]
["bitfinex","BTCUSD",1648902333364,0.42602197,46674.0,46673.0,0.45770201]
["bitfinex","BTCUSD",1648902333822,0.42602197,46674.0,46673.0,0.4576995]
["bitfinex","BTCUSD",1648902333897,0.42602197,46674.0,46673.0,0.46026319]
["bitfinex","BTCUSD",1648902334050,0.00068593,46676.0,46675.0,0.320878]
["bitfinex","BTCUSD",1648902334132,0.62647163,46678.0,46675.0,0.331588]
["bitfinex","BTCUSD",1648902334204,0.62647163,46678.0,46677.0,0.320878]
["bitfinex","BTCUSD",1648902334283,0.62647163,46678.0,46677.0,0.331588]
["bitfinex","BTCUSD",1648902334355,0.62647163,46678.0,46677.0,0.374488]
["bitfinex","BTCUSD",1648902335041,0.62647163,46678.0,46677.0,0.474488]
["bitfinex","BTCUSD",1648902335118,0.62647163,46678.0,46677.0,0.91343399]
["bitfinex","BTCUSD",1648902335422,0.62647163,46678.0,46677.0,0.7484802]
["bitfinex","BTCUSD",1648902335878,0.62647163,46678.0,46677.0,0.5526222]
["bitfinex","BTCUSD",1648902335956,0.62647163,46678.0,46677.0,0.4526222]
["bitfinex","BTCUSD",1648902336108,0.62647163,46678.0,46677.0,0.4419122]
["bitfinex","BTCUSD",1648902336565,0.62647163,46678.0,46677.0,0.4526222]
["bitfinex","BTCUSD",1648902336911,0.62551072,46678.0,46677.0,0.4526222]
["bitfinex","BTCUSD",1648902337714,0.62551072,46678.0,46677.0,0.38174503]
["bitfinex","BTCUSD",1648902339655,0.62551072,46678.0,46677.0,0.37932584]
["bitfinex","BTCUSD",1648902341949,0.62551072,46678.0,46677.0,0.3769074]
["bitfinex","BTCUSD",1648902342174,0.62551072,46678.0,46677.0,0.45505498]
["bitfinex","BTCUSD",1648902342403,0.62551072,46678.0,46677.0,0.4550508]
["bitfinex","BTCUSD",1648902343392,0.62551072,46678.0,46677.0,0.38667008]
["bitfinex","BTCUSD",1648902350235,0.62551072,46678.0,46677.0,0.37935086]
["bitfinex","BTCUSD",1648902352291,0.62551072,46678.0,46677.0,0.54093506]
["bitfinex","BTCUSD",1648902352750,0.62551072,46678.0,46677.0,0.64093506]
["bitfinex","BTCUSD",1648902353054,0.62551072,46678.0,46677.0,0.47935086]
["bitfinex","BTCUSD",1648902354045,0.62551072,46678.0,46677.0,0.483814]
["bitfinex","BTCUSD",1648902354734,0.57871072,46678.0,46677.0,0.483814]
["bitfinex","BTCUSD",1648902356043,0.57871072,46678.0,46677.0,0.383814]
["bitfinex","BTCUSD",1648902356120,0.93849014,46678.0,46677.0,0.33115132]
["bitfinex","BTCUSD",1648902356349,0.57871072,46678.0,46677.0,0.33115132]
["bitfinex","BTCUSD",1648902356424,0.57871072,46678.0,46677.0,0.31820979]
["bitfinex","BTCUSD",1648902358399,0.57871072,46678.0,46677.0,0.31597818]
["bitfinex","BTCUSD",1648902359844,0.57871072,46678.0,46677.0,0.0024194]
["bitfinex","BTCUSD",1648902359994,0.57871072,46678.0,46677.0,0.3231184]
["bitfinex","BTCUSD",1648902360147,0.57871072,46678.0,46677.0,0.0024194]
["bitfinex","BTCUSD",1648902360382,0.93849014,46678.0,46677.0,0.0024194]
["bitfinex","BTCUSD",1648902361224,1.13386321,46678.0,46677.0,0.0024194]
["bitfinex","BTCUSD",1648902361370,1.23386321,46678.0,46677.0,0.0024194]
["bitfinex","BTCUSD",1648902361525,1.27676321,46678.0,46677.0,0.0024194]
["bitfinex","BTCUSD",1648902361670,1.28747321,46678.0,46677.0,0.0024194]
["bitfinex","BTCUSD",1648902361987,0.00697769,46675.0,46661.0,0.01071]
["bitfinex","BTCUSD",1648902362134,0.31243997,46663.0,46662.0,0.320699]
["bitfinex","BTCUSD",1648902362204,0.35977942,46670.0,46662.0,0.331409]
["bitfinex","BTCUSD",1648902362281,0.27400434,46671.0,46664.0,0.320699]
["bitfinex","BTCUSD",1648902362357,0.27400434,46671.0,46654.0,0.30849365]
["bitfinex","BTCUSD",1648902362359,0.27400434,46671.0,46655.0,0.01071]
["bitfinex","BTCUSD",1648902362435,0.35977942,46670.0,46656.0,0.820699]
["bitfinex","BTCUSD",1648902362514,0.27400434,46671.0,46658.0,0.320699]
["bitfinex","BTCUSD",1648902362590,0.27400434,46671.0,46660.0,0.320699]
["bitfinex","BTCUSD",1648902362664,0.19537307,46670.0,46660.0,0.320699]
["bitfinex","BTCUSD",1648902362815,0.27400434,46671.0,46660.0,0.320699]
["bitfinex","BTCUSD",1648902363158,0.27400434,46671.0,46661.0,0.47320747]
["bitfinex","BTCUSD",1648902363237,0.00064681,46667.0,46663.0,0.23771128]
["bitfinex","BTCUSD",1648902363312,0.00064681,46667.0,46664.0,0.320699]
["bitfinex","BTCUSD",1648902364148,0.55515249,46674.0,46664.0,0.320699]
["bitfinex","BTCUSD",1648902364229,0.19537307,46674.0,46664.0,0.320699]
["bitfinex","BTCUSD",1648902364301,0.19537307,46667.0,46664.0,0.320699]
["bitfinex","BTCUSD",1648902364455,0.00064681,46668.0,46664.0,0.320699]
["bitfinex","BTCUSD",1648902365254,0.19537307,46667.0,46664.0,0.320699]
["bitfinex","BTCUSD",1648902365708,0.19537307,46667.0,46664.0,0.310699]
["bitfinex","BTCUSD",1648902365859,0.3116309,46668.0,46664.0,0.310699]
["bitfinex","BTCUSD",1648902366012,0.19537307,46667.0,46664.0,0.310699]
["bitfinex","BTCUSD",1648902366319,0.23279287,46665.0,46664.0,0.310699]
["bitfinex","BTCUSD",1648902368591,0.23279287,46665.0,46664.0,0.31273838]
["bitfinex","BTCUSD",1648902368736,0.23279287,46665.0,46664.0,0.00203938]
["bitfinex","BTCUSD",1648902368814,0.23279287,46665.0,46664.0,0.32282438]
["bitfinex","BTCUSD",1648902368965,0.23279287,46665.0,46664.0,0.00203938]
["bitfinex","BTCUSD",1648902369041,0.23279287,46665.0,46664.0,0.32282438]
["bitfinex","BTCUSD",1648902369118,0.23279287,46665.0,46664.0,0.00203938]
["bitfinex","BTCUSD",1648902369346,0.42220851,46665.0,46664.0,0.00203938]
["bitfinex","BTCUSD",1648902369729,0.23279287,46665.0,46664.0,0.00203938]
["bitfinex","BTCUSD",1648902370423,0.61057429,46665.0,46664.0,0.00203938]
["bitfinex","BTCUSD",1648902370573,0.61057429,46665.0,46664.0,0.00407376]
["bitfinex","BTCUSD",1648902370656,0.018002,46664.0,46660.0,1.14784523]
["bitfinex","BTCUSD",1648902370722,0.018002,46664.0,46660.0,0.16894473]
["bitfinex","BTCUSD",1648902370816,0.2,46661.0,46660.0,0.16894473]
["bitfinex","BTCUSD",1648902370884,0.86903449,46661.0,46660.0,0.16894473]
["bitfinex","BTCUSD",1648902370959,0.86903449,46661.0,46660.0,0.03634473]
["bitfinex","BTCUSD",1648902371030,1.01193449,46661.0,46660.0,0.03634473]
["bitfinex","BTCUSD",1648902371105,1.11193449,46661.0,46660.0,0.03634473]
["bitfinex","BTCUSD",1648902371263,1.2,46660.0,46654.0,0.000647]
["bitfinex","BTCUSD",1648902371333,0.053586,46658.0,46654.0,0.000647]
["bitfinex","BTCUSD",1648902371410,0.6149154,46657.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902371487,0.81353274,46657.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902371573,0.91353274,46657.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902371642,0.7149154,46657.0,46654.0,0.00064698]
["bitfinex","BTCUSD",1648902371719,0.7256254,46657.0,46654.0,0.00064698]
["bitfinex","BTCUSD",1648902371865,0.018002,46656.0,46654.0,0.00064698]
["bitfinex","BTCUSD",1648902371942,0.46993104,46657.0,46654.0,0.00064698]
["bitfinex","BTCUSD",1648902372018,0.1,46657.0,46654.0,0.00064698]
["bitfinex","BTCUSD",1648902372095,0.19537307,46655.0,46654.0,0.00064698]
["bitfinex","BTCUSD",1648902372330,0.19537307,46658.0,46654.0,0.00064698]
["bitfinex","BTCUSD",1648902372408,0.23895499,46661.0,46654.0,0.00064698]
["bitfinex","BTCUSD",1648902372481,0.43432806,46661.0,46654.0,0.00064698]
["bitfinex","BTCUSD",1648902372632,0.5729,46666.0,46651.0,0.30292181]
["bitfinex","BTCUSD",1648902372704,0.19537307,46658.0,46651.0,0.30292181]
["bitfinex","BTCUSD",1648902372783,0.19537307,46658.0,46651.0,0.01071]
["bitfinex","BTCUSD",1648902372858,0.19255743,46663.0,46654.0,0.00064696]
["bitfinex","BTCUSD",1648902372859,0.19537307,46655.0,46654.0,0.00064696]
["bitfinex","BTCUSD",1648902373084,0.21337507,46655.0,46654.0,0.00064696]
["bitfinex","BTCUSD",1648902373166,0.19537307,46655.0,46654.0,0.00064696]
["bitfinex","BTCUSD",1648902373314,0.21337507,46655.0,46654.0,0.00064696]
["bitfinex","BTCUSD",1648902373769,0.48737988,46655.0,46654.0,0.00064696]
["bitfinex","BTCUSD",1648902373849,0.48737988,46655.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902373925,0.46937788,46655.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902373998,0.46937788,46655.0,46652.0,0.00064697]
["bitfinex","BTCUSD",1648902374175,0.018002,46654.0,46652.0,0.00064697]
["bitfinex","BTCUSD",1648902374250,0.46937788,46655.0,46652.0,0.00064697]
["bitfinex","BTCUSD",1648902374331,0.018002,46654.0,46652.0,0.00064697]
["bitfinex","BTCUSD",1648902374399,0.46937788,46655.0,46652.0,0.00064697]
["bitfinex","BTCUSD",1648902374551,0.018002,46654.0,46652.0,0.00064697]
["bitfinex","BTCUSD",1648902374628,0.46937788,46655.0,46652.0,0.00064697]
["bitfinex","BTCUSD",1648902374707,0.19537307,46655.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902374782,0.19537307,46652.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902374935,0.19537307,46652.0,46650.0,0.320785]
["bitfinex","BTCUSD",1648902375163,0.19537307,46652.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902375316,0.19537307,46652.0,46651.0,0.320785]
["bitfinex","BTCUSD",1648902375394,0.19537307,46652.0,46650.0,0.320785]
["bitfinex","BTCUSD",1648902375699,0.19537307,46652.0,46649.0,0.001]
["bitfinex","BTCUSD",1648902376879,0.19537307,46652.0,46651.0,0.00170447]
["bitfinex","BTCUSD",1648902377110,0.19537307,46652.0,46651.0,0.32248947]
["bitfinex","BTCUSD",1648902377261,0.19537307,46652.0,46651.0,0.00170447]
["bitfinex","BTCUSD",1648902377566,0.19537307,46652.0,46651.0,0.32248947]
["bitfinex","BTCUSD",1648902377718,0.19537307,46652.0,46651.0,0.00170447]
["bitfinex","BTCUSD",1648902377794,0.19537307,46652.0,46651.0,0.32248947]
["bitfinex","BTCUSD",1648902378073,0.19537307,46652.0,46651.0,0.00170447]
["bitfinex","BTCUSD",1648902378909,0.19537307,46652.0,46650.0,0.29706212]
["bitfinex","BTCUSD",1648902379442,0.19537307,46652.0,46650.0,0.00510815]
["bitfinex","BTCUSD",1648902379981,0.19537307,46652.0,46650.0,0.00495792]
["bitfinex","BTCUSD",1648902381008,0.19537307,46652.0,46651.0,0.00170447]
["bitfinex","BTCUSD",1648902381175,0.19537307,46652.0,46651.0,0.32248947]
["bitfinex","BTCUSD",1648902381717,0.19537307,46656.0,46651.0,0.32248947]
["bitfinex","BTCUSD",1648902382020,0.19537307,46656.0,46651.0,0.00170447]
["bitfinex","BTCUSD",1648902382170,0.19537307,46656.0,46654.0,0.25231075]
["bitfinex","BTCUSD",1648902382783,0.018002,46655.0,46651.0,0.00170447]
["bitfinex","BTCUSD",1648902382935,0.36321091,46657.0,46651.0,0.00170447]
["bitfinex","BTCUSD",1648902382954,0.19537307,46652.0,46651.0,0.00170447]
["bitfinex","BTCUSD",1648902383237,0.19537307,46652.0,46650.0,0.03366029]
["bitfinex","BTCUSD",1648902383465,0.19537307,46652.0,46650.0,0.03299168]
["bitfinex","BTCUSD",1648902384233,0.19537307,46652.0,46651.0,0.320785]
["bitfinex","BTCUSD",1648902384383,0.00066849,46657.0,46651.0,0.320785]
["bitfinex","BTCUSD",1648902384462,0.00066849,46657.0,46650.0,0.03299168]
["bitfinex","BTCUSD",1648902384537,0.00066849,46657.0,46651.0,0.320785]
["bitfinex","BTCUSD",1648902384617,0.00066849,46657.0,46652.0,0.320785]
["bitfinex","BTCUSD",1648902384690,0.19537307,46660.0,46652.0,0.320785]
["bitfinex","BTCUSD",1648902384767,0.001,46657.0,46652.0,0.320785]
["bitfinex","BTCUSD",1648902384842,0.001,46657.0,46653.0,0.0429]
["bitfinex","BTCUSD",1648902384920,0.001,46657.0,46654.0,0.320785]
["bitfinex","BTCUSD",1648902384998,0.00166851,46657.0,46654.0,0.320785]
["bitfinex","BTCUSD",1648902385077,0.00166851,46657.0,46655.0,0.0429]
["bitfinex","BTCUSD",1648902385149,0.00166851,46657.0,46656.0,0.320785]
["bitfinex","BTCUSD",1648902385224,0.00166851,46657.0,46656.0,0.63921568]
["bitfinex","BTCUSD",1648902385302,0.00166851,46657.0,46656.0,0.68211568]
["bitfinex","BTCUSD",1648902385432,0.00166851,46657.0,46656.0,0.96690911]
["bitfinex","BTCUSD",1648902385883,0.001,46657.0,46656.0,0.96690911]
["bitfinex","BTCUSD",1648902385960,0.19537307,46663.0,46656.0,0.96690911]
["bitfinex","BTCUSD",1648902386039,0.5699,46666.0,46656.0,1.14768852]
["bitfinex","BTCUSD",1648902386114,0.01071,46671.0,46656.0,1.14768852]
["bitfinex","BTCUSD",1648902386189,0.19537307,46663.0,46658.0,0.320785]
["bitfinex","BTCUSD",1648902386266,1.1386524,46674.0,46669.0,0.30173029]
["bitfinex","BTCUSD",1648902386347,0.01071,46674.0,46669.0,0.30173029]
["bitfinex","BTCUSD",1648902386420,0.19537307,46670.0,46669.0,0.30173029]
["bitfinex","BTCUSD",1648902386494,0.20608307,46670.0,46669.0,0.30173029]
["bitfinex","BTCUSD",1648902386950,0.20608307,46670.0,46669.0,0.62251529]
["bitfinex","BTCUSD",1648902387031,0.01071,46670.0,46669.0,0.62251529]
["bitfinex","BTCUSD",1648902387108,0.01071,46674.0,46669.0,0.62251529]
["bitfinex","BTCUSD",1648902387180,0.01071,46674.0,46670.0,0.320785]
["bitfinex","BTCUSD",1648902387406,0.00064672,46672.0,46670.0,0.320785]
["bitfinex","BTCUSD",1648902388246,0.20235076,46675.0,46669.0,0.30173029]
["bitfinex","BTCUSD",1648902388325,0.20235076,46675.0,46668.0,0.0429]
["bitfinex","BTCUSD",1648902388473,0.00697769,46675.0,46668.0,0.0429]
["bitfinex","BTCUSD",1648902388627,0.00064671,46673.0,46668.0,0.0429]
["bitfinex","BTCUSD",1648902388704,0.01071,46672.0,46668.0,0.0429]
["bitfinex","BTCUSD",1648902388780,0.19537307,46669.0,46668.0,0.0429]
["bitfinex","BTCUSD",1648902388930,0.19537307,46669.0,46665.0,1.23137708]
["bitfinex","BTCUSD",1648902388931,0.20608307,46669.0,46665.0,1.23137708]
["bitfinex","BTCUSD",1648902389006,0.01071,46668.0,46665.0,1.23137708]
["bitfinex","BTCUSD",1648902389248,0.26322889,46670.0,46665.0,1.23137708]
["bitfinex","BTCUSD",1648902389329,0.01071,46669.0,46665.0,1.23137708]
["bitfinex","BTCUSD",1648902389478,0.19537307,46668.0,46665.0,1.23137708]
["bitfinex","BTCUSD",1648902389564,0.01071,46667.0,46666.0,0.320785]
["bitfinex","BTCUSD",1648902389708,0.01071,46667.0,46665.0,1.23137708]
["bitfinex","BTCUSD",1648902389859,0.01071,46667.0,46666.0,0.320785]
["bitfinex","BTCUSD",1648902390016,0.00064815,46670.0,46666.0,0.320785]
["bitfinex","BTCUSD",1648902390091,0.00064815,46670.0,46666.0,0.6833274]
["bitfinex","BTCUSD",1648902390169,0.00064815,46670.0,46668.0,0.320785]
["bitfinex","BTCUSD",1648902390244,0.00064815,46670.0,46669.0,0.6833274]
["bitfinex","BTCUSD",1648902390320,0.00064815,46670.0,46669.0,0.7262274]
["bitfinex","BTCUSD",1648902390700,0.20235076,46675.0,46669.0,0.7262274]
["bitfinex","BTCUSD",1648902390774,0.20235076,46675.0,46670.0,0.320785]
["bitfinex","BTCUSD",1648902390929,0.00064813,46672.0,46671.0,0.0429]
["bitfinex","BTCUSD",1648902391079,0.00064813,46672.0,46671.0,0.363685]
["bitfinex","BTCUSD",1648902391617,0.1960212,46672.0,46671.0,0.363685]
["bitfinex","BTCUSD",1648902391767,0.1960212,46672.0,46671.0,0.0429]
["bitfinex","BTCUSD",1648902391920,0.19537307,46672.0,46671.0,0.0429]
["bitfinex","BTCUSD",1648902392072,0.00697769,46675.0,46671.0,0.0429]
["bitfinex","BTCUSD",1648902392220,0.20235076,46675.0,46671.0,0.0429]
["bitfinex","BTCUSD",1648902392373,0.00064812,46674.0,46671.0,0.0429]
["bitfinex","BTCUSD",1648902392564,0.00064812,46674.0,46672.0,0.320785]
["bitfinex","BTCUSD",1648902392643,0.00064812,46674.0,46672.0,0.62983248]
["bitfinex","BTCUSD",1648902393110,0.20235076,46675.0,46672.0,0.62983248]
["bitfinex","BTCUSD",1648902393186,0.00697769,46675.0,46672.0,0.62983248]
["bitfinex","BTCUSD",1648902393263,0.00697769,46675.0,46673.0,0.3625424]
["bitfinex","BTCUSD",1648902393342,0.00697769,46675.0,46674.0,0.320785]
["bitfinex","BTCUSD",1648902393416,0.00762572,46675.0,46674.0,0.6833274]
["bitfinex","BTCUSD",1648902393493,0.00762572,46675.0,46674.0,0.7262274]
["bitfinex","BTCUSD",1648902394102,0.00762572,46675.0,46674.0,0.92805614]
["bitfinex","BTCUSD",1648902394178,0.00762572,46675.0,46674.0,0.7262274]
["bitfinex","BTCUSD",1648902394333,0.00697769,46675.0,46674.0,0.363685]
["bitfinex","BTCUSD",1648902395399,0.00697769,46675.0,46674.0,0.5522967]
["bitfinex","BTCUSD",1648902395477,0.00697769,46675.0,46674.0,0.55957536]
["bitfinex","BTCUSD",1648902396976,0.00697769,46675.0,46674.0,0.37096366]
["bitfinex","BTCUSD",1648902398730,0.00697769,46675.0,46674.0,0.73350606]
["bitfinex","BTCUSD",1648902400881,0.00697769,46675.0,46674.0,0.37096366]
["bitfinex","BTCUSD",1648902400961,0.00697769,46675.0,46674.0,0.05017866]
["bitfinex","BTCUSD",1648902401039,0.00697769,46675.0,46674.0,0.00727866]
["bitfinex","BTCUSD",1648902401494,0.00697769,46675.0,46674.0,0.32806366]
["bitfinex","BTCUSD",1648902402027,0.00697769,46675.0,46674.0,0.51456873]
["bitfinex","BTCUSD",1648902402105,0.00697769,46675.0,46674.0,0.56811385]
["bitfinex","BTCUSD",1648902402178,0.00697769,46675.0,46674.0,0.84498572]
["bitfinex","BTCUSD",1648902402790,0.00689346,46675.0,46674.0,0.84498572]
["bitfinex","BTCUSD",1648902403474,0.00689346,46675.0,46674.0,0.52420072]
["bitfinex","BTCUSD",1648902404010,0.00689346,46675.0,46674.0,0.84498572]
["bitfinex","BTCUSD",1648902404166,0.00689346,46675.0,46674.0,0.52420072]
["bitfinex","BTCUSD",1648902404168,0.00689346,46675.0,46674.0,0.84498572]
["bitfinex","BTCUSD",1648902404318,0.00689346,46675.0,46674.0,0.52420072]
["bitfinex","BTCUSD",1648902406374,0.00689346,46675.0,46674.0,1.02102305]
["bitfinex","BTCUSD",1648902406532,0.00689346,46675.0,46674.0,1.06392305]
["bitfinex","BTCUSD",1648902406604,0.00689346,46675.0,46674.0,0.70138065]
["bitfinex","BTCUSD",1648902408315,0.00689346,46675.0,46674.0,0.64783553]
["bitfinex","BTCUSD",1648902409996,0.00689346,46675.0,46674.0,0.32705053]
["bitfinex","BTCUSD",1648902410069,0.00689346,46675.0,46674.0,0.64783553]
["bitfinex","BTCUSD",1648902410528,0.00689346,46675.0,46674.0,0.37096366]
["bitfinex","BTCUSD",1648902410617,0.00689346,46675.0,46674.0,0.00727866]
["bitfinex","BTCUSD",1648902410914,0.20226653,46675.0,46674.0,0.00727866]
["bitfinex","BTCUSD",1648902411218,0.22026853,46675.0,46674.0,0.00727866]
["bitfinex","BTCUSD",1648902411978,0.21526853,46675.0,46674.0,0.00727866]
["bitfinex","BTCUSD",1648902414907,0.19726653,46675.0,46674.0,0.00727866]
["bitfinex","BTCUSD",1648902414986,0.21526853,46675.0,46674.0,0.00727866]
["bitfinex","BTCUSD",1648902415069,0.19726653,46675.0,46674.0,0.00727866]
["bitfinex","BTCUSD",1648902415138,0.19726653,46675.0,46674.0,0.32806366]
["bitfinex","BTCUSD",1648902415435,0.19726653,46675.0,46674.0,0.00727866]
["bitfinex","BTCUSD",1648902416393,0.21526853,46675.0,46674.0,0.00727866]
["bitfinex","BTCUSD",1648902417075,0.19726653,46675.0,46674.0,0.00727866]
["bitfinex","BTCUSD",1648902417382,0.19726653,46675.0,46674.0,0.32806366]
["bitfinex","BTCUSD",1648902417989,0.19726653,46675.0,46674.0,0.00727866]
["bitfinex","BTCUSD",1648902418067,0.19726653,46675.0,46674.0,0.32806366]
["bitfinex","BTCUSD",1648902418216,0.19726653,46675.0,46674.0,0.00727866]
["bitfinex","BTCUSD",1648902418293,0.19726653,46675.0,46674.0,0.32806366]
["bitfinex","BTCUSD",1648902418370,0.19726653,46675.0,46674.0,0.00727866]
["bitfinex","BTCUSD",1648902418826,0.19726653,46675.0,46674.0,0.32806366]
["bitfinex","BTCUSD",1648902418903,0.19726653,46675.0,46674.0,0.00727866]
["bitfinex","BTCUSD",1648902419199,0.21526853,46675.0,46674.0,0.00727866]
["bitfinex","BTCUSD",1648902419962,0.21526853,46675.0,46665.0,1.23137708]
["bitfinex","BTCUSD",1648902419963,0.01455732,46672.0,46665.0,1.23137708]
["bitfinex","BTCUSD",1648902420036,0.018002,46671.0,46659.0,0.01071]
["bitfinex","BTCUSD",1648902420116,0.19537307,46663.0,46657.0,0.01071]
["bitfinex","BTCUSD",1648902420264,0.19537307,46663.0,46658.0,0.64295]
["bitfinex","BTCUSD",1648902420341,0.19537307,46663.0,46659.0,0.01071]
["bitfinex","BTCUSD",1648902421022,0.19602194,46663.0,46659.0,0.01071]
["bitfinex","BTCUSD",1648902421935,0.19537307,46663.0,46659.0,0.01071]
["bitfinex","BTCUSD",1648902422238,0.19602194,46663.0,46661.0,0.00178987]
["bitfinex","BTCUSD",1648902422944,0.19602194,46663.0,46662.0,0.320785]
["bitfinex","BTCUSD",1648902423016,0.00064887,46663.0,46662.0,0.320785]
["bitfinex","BTCUSD",1648902423175,0.19537307,46665.0,46662.0,0.320785]
["bitfinex","BTCUSD",1648902423243,0.19537307,46665.0,46663.0,0.3625424]
["bitfinex","BTCUSD",1648902423321,0.19537307,46665.0,46664.0,0.320785]
["bitfinex","BTCUSD",1648902423396,0.19537307,46665.0,46664.0,0.6833274]
["bitfinex","BTCUSD",1648902423547,0.19602193,46665.0,46664.0,0.6833274]
["bitfinex","BTCUSD",1648902423704,0.00064886,46665.0,46664.0,0.6833274]
["bitfinex","BTCUSD",1648902423861,0.00064886,46665.0,46664.0,0.84062775]
["bitfinex","BTCUSD",1648902423930,0.00064886,46665.0,46664.0,0.85133775]
["bitfinex","BTCUSD",1648902424084,0.00064886,46665.0,46664.0,0.89423775]
["bitfinex","BTCUSD",1648902424386,0.01455732,46672.0,46664.0,0.90400482]
["bitfinex","BTCUSD",1648902424465,0.01455732,46672.0,46665.0,0.01071]
["bitfinex","BTCUSD",1648902424538,0.01455732,46672.0,46666.0,0.36361591]
["bitfinex","BTCUSD",1648902424613,0.01455732,46672.0,46667.0,0.3732524]
["bitfinex","BTCUSD",1648902424691,0.01455732,46672.0,46668.0,0.320785]
["bitfinex","BTCUSD",1648902425072,0.01455732,46672.0,46671.0,0.58422882]
["bitfinex","BTCUSD",1648902425837,0.01455732,46672.0,46671.0,0.57913429]
["bitfinex","BTCUSD",1648902426370,0.01455732,46672.0,46671.0,0.25834929]
["bitfinex","BTCUSD",1648902426447,0.01455732,46672.0,46668.0,0.3625424]
["bitfinex","BTCUSD",1648902426520,0.01455732,46672.0,46667.0,0.04475192]
["bitfinex","BTCUSD",1648902426689,0.01455732,46672.0,46668.0,0.320785]
["bitfinex","BTCUSD",1648902426769,0.01455732,46672.0,46667.0,0.00185192]
["bitfinex","BTCUSD",1648902426838,0.01455732,46672.0,46668.0,0.320785]
["bitfinex","BTCUSD",1648902426915,0.01455732,46672.0,46667.0,0.00185192]
["bitfinex","BTCUSD",1648902426994,0.01455732,46672.0,46668.0,0.320785]
["bitfinex","BTCUSD",1648902427067,0.01520613,46672.0,46668.0,0.320785]
["bitfinex","BTCUSD",1648902427753,0.01520613,46672.0,46668.0,0.57508203]
["bitfinex","BTCUSD",1648902427982,0.01455732,46672.0,46668.0,0.57508203]
["bitfinex","BTCUSD",1648902428061,0.01455732,46672.0,46669.0,0.3625424]
["bitfinex","BTCUSD",1648902428150,0.01455732,46672.0,46670.0,0.320785]
["bitfinex","BTCUSD",1648902428290,0.01520612,46672.0,46670.0,0.320785]
["bitfinex","BTCUSD",1648902428366,0.01520612,46672.0,46671.0,0.3625424]
["bitfinex","BTCUSD",1648902428441,0.01520612,46672.0,46671.0,0.6833274]
["bitfinex","BTCUSD",1648902428520,0.01520612,46672.0,46671.0,0.68517652]
["bitfinex","BTCUSD",1648902429204,0.01455732,46672.0,46671.0,0.68517652]
["bitfinex","BTCUSD",1648902429279,0.01455732,46672.0,46671.0,0.00184912]
["bitfinex","BTCUSD",1648902430541,0.01455732,46672.0,46671.0,0.32263412]
["bitfinex","BTCUSD",1648902430620,0.01455732,46672.0,46671.0,0.32448476]
["bitfinex","BTCUSD",1648902431306,0.01455732,46672.0,46671.0,0.68702716]
["bitfinex","BTCUSD",1648902431766,0.01455732,46672.0,46671.0,0.32448476]
["bitfinex","BTCUSD",1648902431844,0.01455732,46672.0,46671.0,0.00369976]
["bitfinex","BTCUSD",1648902432676,0.01455732,46672.0,46671.0,0.32448476]
["bitfinex","BTCUSD",1648902433286,0.01455732,46672.0,46671.0,0.68702716]
["bitfinex","BTCUSD",1648902434345,0.01455732,46672.0,46671.0,0.68887621]
["bitfinex","BTCUSD",1648902434424,0.01455732,46672.0,46671.0,0.00554881]
["bitfinex","BTCUSD",1648902434665,0.01455732,46672.0,46671.0,0.32633381]
["bitfinex","BTCUSD",1648902434731,0.01455732,46672.0,46671.0,0.73177621]
["bitfinex","BTCUSD",1648902435112,0.01455732,46672.0,46671.0,0.74248621]
["bitfinex","BTCUSD",1648902435338,0.01455732,46672.0,46671.0,1.21557566]
["bitfinex","BTCUSD",1648902435645,0.01455732,46672.0,46671.0,1.50411125]
["bitfinex","BTCUSD",1648902436405,0.01455732,46672.0,46671.0,1.50226213]
["bitfinex","BTCUSD",1648902437013,0.01455732,46672.0,46671.0,1.50131512]
["bitfinex","BTCUSD",1648902437392,0.01455732,46672.0,46671.0,1.49155213]
["bitfinex","BTCUSD",1648902437468,0.01455732,46672.0,46671.0,1.56969887]
["bitfinex","BTCUSD",1648902437941,0.01455732,46672.0,46671.0,1.56969135]
["bitfinex","BTCUSD",1648902438247,0.01455732,46672.0,46671.0,0.44552391]
["bitfinex","BTCUSD",1648902438327,0.01455732,46672.0,46671.0,0.32448469]
["bitfinex","BTCUSD",1648902438629,0.01455732,46672.0,46671.0,0.32263564]
["bitfinex","BTCUSD",1648902440194,0.01455732,46672.0,46671.0,0.00185064]
["bitfinex","BTCUSD",1648902440354,0.22793239,46672.0,46671.0,0.00185064]
["bitfinex","BTCUSD",1648902440653,0.22793239,46672.0,46671.0,0.00215769]
["bitfinex","BTCUSD",1648902441255,0.20993039,46672.0,46671.0,0.00215769]
["bitfinex","BTCUSD",1648902441492,0.20993039,46672.0,46671.0,0.32294269]
["bitfinex","BTCUSD",1648902441711,0.01455732,46672.0,46671.0,0.32294269]
["bitfinex","BTCUSD",1648902442242,0.01455732,46672.0,46671.0,0.32509701]
["bitfinex","BTCUSD",1648902442319,0.01455732,46672.0,46671.0,0.36799701]
["bitfinex","BTCUSD",1648902443078,0.01455732,46672.0,46671.0,0.73053941]
["bitfinex","BTCUSD",1648902444144,0.01455732,46672.0,46671.0,0.89236857]
["bitfinex","BTCUSD",1648902444604,0.01455732,46672.0,46671.0,0.52982617]
["bitfinex","BTCUSD",1648902445662,0.01455732,46672.0,46671.0,0.89236857]
["bitfinex","BTCUSD",1648902445889,0.01455732,46672.0,46671.0,0.99036117]
["bitfinex","BTCUSD",1648902446117,0.01455732,46672.0,46671.0,0.89236857]
["bitfinex","BTCUSD",1648902446346,0.01455732,46672.0,46671.0,0.99036117]
["bitfinex","BTCUSD",1648902448519,0.01446377,46672.0,46671.0,0.99036117]
["bitfinex","BTCUSD",1648902448979,0.01446377,46672.0,46671.0,0.82853201]
["bitfinex","BTCUSD",1648902449344,0.01446377,46672.0,46671.0,0.36799701]
["bitfinex","BTCUSD",1648902451031,0.01446377,46672.0,46671.0,0.73053941]
["bitfinex","BTCUSD",1648902451176,0.01446377,46672.0,46671.0,0.36799701]
["bitfinex","BTCUSD",1648902451249,0.01446377,46672.0,46671.0,0.73053941]
["bitfinex","BTCUSD",1648902451632,0.01446377,46672.0,46671.0,0.84839782]
["bitfinex","BTCUSD",1648902451856,0.01446377,46672.0,46671.0,0.73053941]
["bitfinex","BTCUSD",1648902451934,0.01446377,46672.0,46671.0,0.82853201]
["bitfinex","BTCUSD",1648902452161,0.01446377,46672.0,46671.0,0.73053941]
["bitfinex","BTCUSD",1648902452389,0.01446377,46672.0,46671.0,0.82853201]
["bitfinex","BTCUSD",1648902452542,0.01446377,46672.0,46671.0,0.73053941]
["bitfinex","BTCUSD",1648902453367,0.01446377,46672.0,46671.0,0.73096762]
["bitfinex","BTCUSD",1648902453437,0.01446377,46672.0,46671.0,0.74167762]
["bitfinex","BTCUSD",1648902453739,0.01446377,46672.0,46671.0,1.21476563]
["bitfinex","BTCUSD",1648902454044,0.01446377,46672.0,46671.0,1.31275823]
["bitfinex","BTCUSD",1648902456716,0.01446377,46672.0,46671.0,1.31268824]
["bitfinex","BTCUSD",1648902457175,0.01446377,46672.0,46671.0,1.31226003]
["bitfinex","BTCUSD",1648902457249,0.01446377,46672.0,46671.0,1.43011844]
["bitfinex","BTCUSD",1648902457406,0.01446377,46672.0,46671.0,1.31226003]
["bitfinex","BTCUSD",1648902457556,0.01446377,46672.0,46671.0,1.43011844]
["bitfinex","BTCUSD",1648902457705,0.01446377,46672.0,46671.0,1.31226003]
["bitfinex","BTCUSD",1648902457857,0.01446377,46672.0,46671.0,1.43011844]
["bitfinex","BTCUSD",1648902458164,0.01446377,46672.0,46671.0,1.31226003]
["bitfinex","BTCUSD",1648902458314,0.01446377,46672.0,46671.0,1.43011844]
["bitfinex","BTCUSD",1648902458618,0.01446377,46672.0,46671.0,0.95703043]
["bitfinex","BTCUSD",1648902459423,0.01446377,46672.0,46671.0,0.83917202]
["bitfinex","BTCUSD",1648902459807,0.01446377,46672.0,46671.0,0.74117942]
["bitfinex","BTCUSD",1648902459879,0.01446377,46672.0,46671.0,0.85903783]
["bitfinex","BTCUSD",1648902460031,0.01446377,46672.0,46671.0,0.95703043]
["bitfinex","BTCUSD",1648902460184,0.01446377,46672.0,46671.0,0.85903783]
["bitfinex","BTCUSD",1648902460434,0.01446377,46672.0,46671.0,0.95703043]
["bitfinex","BTCUSD",1648902461398,0.01446377,46672.0,46671.0,0.83917202]
["bitfinex","BTCUSD",1648902461763,0.01446377,46672.0,46671.0,0.74117942]
["bitfinex","BTCUSD",1648902461915,0.01446377,46672.0,46671.0,0.85903783]
["bitfinex","BTCUSD",1648902461990,0.01446377,46672.0,46671.0,0.95703043]
["bitfinex","BTCUSD",1648902462220,0.01446377,46672.0,46671.0,0.74117942]
["bitfinex","BTCUSD",1648902462296,0.01446377,46672.0,46671.0,0.85903783]
["bitfinex","BTCUSD",1648902462371,0.01446377,46672.0,46671.0,0.74117942]
["bitfinex","BTCUSD",1648902462448,0.01446377,46672.0,46671.0,1.31269786]
["bitfinex","BTCUSD",1648902462600,0.01446377,46672.0,46671.0,0.95015546]
["bitfinex","BTCUSD",1648902462677,0.01446377,46672.0,46671.0,1.21427705]
["bitfinex","BTCUSD",1648902462831,0.01446377,46672.0,46671.0,0.94972725]
["bitfinex","BTCUSD",1648902462913,0.01446377,46672.0,46671.0,0.89611725]
["bitfinex","BTCUSD",1648902463290,0.01446377,46672.0,46671.0,0.79812465]
["bitfinex","BTCUSD",1648902463440,0.01446377,46672.0,46671.0,0.32502702]
["bitfinex","BTCUSD",1648902464961,0.01446377,46672.0,46671.0,0.00424202]
["bitfinex","BTCUSD",1648902465048,0.20983684,46672.0,46671.0,0.00424202]
["bitfinex","BTCUSD",1648902465117,0.57237924,46672.0,46671.0,0.00424202]
["bitfinex","BTCUSD",1648902465271,1.2,46671.0,46660.0,0.01071]
["bitfinex","BTCUSD",1648902465347,0.19537307,46661.0,46658.0,0.64295]
["bitfinex","BTCUSD",1648902465429,0.26995307,46661.0,46658.0,0.64295]
["bitfinex","BTCUSD",1648902466034,0.23966624,46659.0,46658.0,0.64295]
["bitfinex","BTCUSD",1648902468942,0.23966624,46659.0,46658.0,0.6473218]
["bitfinex","BTCUSD",1648902471116,0.25766824,46659.0,46658.0,0.6473218]
["bitfinex","BTCUSD",1648902472010,0.018002,46659.0,46658.0,0.6473218]
["bitfinex","BTCUSD",1648902472087,0.19602424,46661.0,46658.0,0.6473218]
["bitfinex","BTCUSD",1648902472656,0.19537307,46661.0,46658.0,0.6473218]
["bitfinex","BTCUSD",1648902473117,0.19537307,46661.0,46659.0,0.320785]
["bitfinex","BTCUSD",1648902473194,0.00063181,46662.0,46659.0,0.320785]
["bitfinex","BTCUSD",1648902473648,0.00063181,46662.0,46661.0,1.63593097]
["bitfinex","BTCUSD",1648902473724,0.00063181,46662.0,46661.0,1.91304176]
["bitfinex","BTCUSD",1648902473877,0.001,46666.0,46661.0,1.91304176]
["bitfinex","BTCUSD",1648902474031,0.001,46666.0,46662.0,0.320785]
["bitfinex","BTCUSD",1648902474256,0.001,46666.0,46663.0,0.257881]
["bitfinex","BTCUSD",1648902474335,0.19537307,46670.0,46664.0,0.320785]
["bitfinex","BTCUSD",1648902475017,0.19537307,46670.0,46664.0,0.322785]
["bitfinex","BTCUSD",1648902475464,0.00063377,46669.0,46664.0,0.322785]
["bitfinex","BTCUSD",1648902475545,0.00063377,46669.0,46665.0,0.30307538]
["bitfinex","BTCUSD",1648902475615,0.00063377,46669.0,46666.0,0.320785]
["bitfinex","BTCUSD",1648902476303,0.19537307,46670.0,46661.0,1.68284484]
["bitfinex","BTCUSD",1648902476381,0.19537307,46670.0,46662.0,0.320785]
["bitfinex","BTCUSD",1648902476606,0.19598664,46670.0,46662.0,0.320785]
["bitfinex","BTCUSD",1648902477067,0.19598664,46670.0,46665.0,0.320785]
["bitfinex","BTCUSD",1648902477146,0.3625424,46681.0,46666.0,1.2]
["bitfinex","BTCUSD",1648902477231,0.19537307,46679.0,46667.0,0.320785]
["bitfinex","BTCUSD",1648902477305,0.05600353,46684.0,46667.0,0.320785]
["bitfinex","BTCUSD",1648902477306,0.05600353,46684.0,46669.0,1.520785]
["bitfinex","BTCUSD",1648902477392,0.7322,46687.0,46671.0,0.320785]
["bitfinex","BTCUSD",1648902477472,0.01071,46683.0,46671.0,0.320785]
["bitfinex","BTCUSD",1648902477538,0.37148488,46694.0,46671.0,0.320785]
["bitfinex","BTCUSD",1648902477539,0.01069,46686.0,46671.0,0.320785]
["bitfinex","BTCUSD",1648902477622,0.01069,46686.0,46673.0,0.320785]
["bitfinex","BTCUSD",1648902477690,0.01069,46689.0,46673.0,0.320785]
["bitfinex","BTCUSD",1648902477840,0.01069,46691.0,46674.0,0.0429]
["bitfinex","BTCUSD",1648902477913,0.05,46694.0,46675.0,0.71119885]
["bitfinex","BTCUSD",1648902478148,0.24888503,46692.0,46691.0,0.17369313]
["bitfinex","BTCUSD",1648902478218,0.24888503,46692.0,46691.0,0.49447813]
["bitfinex","BTCUSD",1648902478297,0.05,46694.0,46691.0,0.17369313]
["bitfinex","BTCUSD",1648902478378,0.45,46693.0,46689.0,0.06318189]
["bitfinex","BTCUSD",1648902478455,0.01069,46697.0,46688.0,0.24953973]
["bitfinex","BTCUSD",1648902478831,0.01069,46697.0,46689.0,0.6833274]
["bitfinex","BTCUSD",1648902479058,0.01069,46697.0,46689.0,0.7262274]
["bitfinex","BTCUSD",1648902479320,0.01069,46697.0,46689.0,0.47744719]
["bitfinex","BTCUSD",1648902479627,0.00210001,46698.0,46689.0,0.48813719]
["bitfinex","BTCUSD",1648902479776,0.00210001,46698.0,46696.0,0.30349686]
["bitfinex","BTCUSD",1648902479850,0.00210001,46698.0,46697.0,0.320785]
["bitfinex","BTCUSD",1648902479925,0.00210001,46698.0,46697.0,0.6833274]
["bitfinex","BTCUSD",1648902480157,0.00210001,46698.0,46697.0,0.7262274]
["bitfinex","BTCUSD",1648902480249,0.00210001,46698.0,46697.0,0.363685]
["bitfinex","BTCUSD",1648902480317,0.00210001,46698.0,46697.0,0.7262274]
["bitfinex","BTCUSD",1648902480388,0.00210001,46698.0,46697.0,0.363685]
["bitfinex","BTCUSD",1648902480480,0.00210001,46698.0,46697.0,0.55501576]
["bitfinex","BTCUSD",1648902480543,0.00210001,46698.0,46697.0,0.363685]
["bitfinex","BTCUSD",1648902481371,0.00210001,46698.0,46697.0,0.7262274]
["bitfinex","BTCUSD",1648902481600,0.00210001,46698.0,46697.0,0.363685]
["bitfinex","BTCUSD",1648902481677,0.00210001,46698.0,46697.0,0.65687555]
["bitfinex","BTCUSD",1648902482064,0.00210001,46698.0,46697.0,0.83200744]
["bitfinex","BTCUSD",1648902482597,0.00210001,46698.0,46697.0,0.88200744]
["bitfinex","BTCUSD",1648902483111,0.00210001,46698.0,46697.0,0.54081689]
["bitfinex","BTCUSD",1648902483190,0.00210001,46698.0,46697.0,0.36776052]
["bitfinex","BTCUSD",1648902483273,0.00210001,46698.0,46697.0,0.44586797]
["bitfinex","BTCUSD",1648902483343,0.00210001,46698.0,46697.0,0.36776052]
["bitfinex","BTCUSD",1648902483648,0.00210001,46698.0,46697.0,0.04697552]
["bitfinex","BTCUSD",1648902483744,0.00210001,46698.0,46697.0,0.36755552]
["bitfinex","BTCUSD",1648902483948,0.00210001,46698.0,46697.0,0.73009792]
["bitfinex","BTCUSD",1648902484254,0.00210001,46698.0,46697.0,0.92222485]
["bitfinex","BTCUSD",1648902484331,0.00210001,46698.0,46697.0,0.92022485]
["bitfinex","BTCUSD",1648902484485,0.00210001,46698.0,46697.0,0.55768245]
["bitfinex","BTCUSD",1648902484562,0.00210001,46698.0,46697.0,0.36555552]
["bitfinex","BTCUSD",1648902485093,0.00210001,46698.0,46697.0,0.36655552]
["bitfinex","BTCUSD",1648902485399,0.00210001,46698.0,46697.0,0.36845615]
["bitfinex","BTCUSD",1648902486161,0.31398061,46698.0,46697.0,0.36845615]
["bitfinex","BTCUSD",1648902486238,0.31398061,46698.0,46697.0,0.04787615]
["bitfinex","BTCUSD",1648902486313,0.31398061,46698.0,46697.0,0.04687615]
["bitfinex","BTCUSD",1648902486389,0.31398061,46698.0,46697.0,0.36745615]
["bitfinex","BTCUSD",1648902486724,0.31398061,46698.0,46697.0,0.04687615]
["bitfinex","BTCUSD",1648902486791,0.31398061,46698.0,46697.0,0.00397615]
["bitfinex","BTCUSD",1648902487095,0.58079461,46698.0,46697.0,0.00697615]
["bitfinex","BTCUSD",1648902487171,0.31398061,46698.0,46697.0,0.00697615]
["bitfinex","BTCUSD",1648902487404,0.58079461,46698.0,46697.0,0.00697615]
["bitfinex","BTCUSD",1648902487778,0.31398061,46698.0,46697.0,0.00697615]
["bitfinex","BTCUSD",1648902487943,0.00210001,46698.0,46697.0,0.00697615]
["bitfinex","BTCUSD",1648902488011,0.00210001,46698.0,46697.0,0.32755615]
["bitfinex","BTCUSD",1648902488313,0.00210001,46698.0,46697.0,0.32455615]
["bitfinex","BTCUSD",1648902488697,0.00210001,46698.0,46697.0,0.00397615]
["bitfinex","BTCUSD",1648902489002,0.26891401,46698.0,46697.0,0.00397615]
["bitfinex","BTCUSD",1648902489075,0.00210001,46698.0,46697.0,0.00597615]
["bitfinex","BTCUSD",1648902489608,0.26891401,46698.0,46697.0,0.00597615]
["bitfinex","BTCUSD",1648902489760,0.26891401,46698.0,46697.0,0.00407552]
["bitfinex","BTCUSD",1648902489914,0.00210001,46698.0,46697.0,0.00407552]
["bitfinex","BTCUSD",1648902490446,0.00210001,46698.0,46697.0,0.00207552]
["bitfinex","BTCUSD",1648902491106,0.00210001,46698.0,46697.0,0.00407552]
["bitfinex","BTCUSD",1648902491477,0.26891401,46698.0,46697.0,0.00407552]
["bitfinex","BTCUSD",1648902491631,0.00210001,46698.0,46697.0,0.00407552]
["bitfinex","BTCUSD",1648902492322,0.00210001,46698.0,46697.0,0.00207552]
["bitfinex","BTCUSD",1648902492392,0.00210001,46698.0,46697.0,0.32265552]
["bitfinex","BTCUSD",1648902493075,0.00210001,46698.0,46697.0,0.32465552]
["bitfinex","BTCUSD",1648902494225,0.00210001,46698.0,46697.0,0.00407552]
["bitfinex","BTCUSD",1648902494374,0.00210001,46698.0,46697.0,0.00207552]
["bitfinex","BTCUSD",1648902494765,0.00210001,46698.0,46683.0,0.01071]
["bitfinex","BTCUSD",1648902494766,1.418884,46697.0,46683.0,0.01071]
["bitfinex","BTCUSD",1648902494851,1.418884,46697.0,46682.0,0.00038998]
["bitfinex","BTCUSD",1648902494852,0.61661453,46696.0,46682.0,0.00038998]
["bitfinex","BTCUSD",1648902494914,0.2,46693.0,46676.0,0.0199996]
["bitfinex","BTCUSD",1648902494990,0.2,46693.0,46670.0,0.2343]
["bitfinex","BTCUSD",1648902494991,0.25931787,46681.0,46670.0,0.2343]
["bitfinex","BTCUSD",1648902495064,0.25931787,46681.0,46668.0,0.27169781]
["bitfinex","BTCUSD",1648902495146,0.25931787,46681.0,46679.0,0.64268]
["bitfinex","BTCUSD",1648902495290,0.53632901,46681.0,46679.0,0.64268]
["bitfinex","BTCUSD",1648902495371,0.266814,46680.0,46679.0,0.64268]
["bitfinex","BTCUSD",1648902496208,0.53632901,46681.0,46679.0,0.64268]
["bitfinex","BTCUSD",1648902496437,0.36999326,46684.0,46679.0,0.64268]
["bitfinex","BTCUSD",1648902496507,0.053549,46686.0,46679.0,0.64268]
["bitfinex","BTCUSD",1648902496508,0.38068326,46688.0,46679.0,0.64268]
["bitfinex","BTCUSD",1648902496587,0.01069,46688.0,46679.0,0.64268]
["bitfinex","BTCUSD",1648902496662,0.36999326,46694.0,46679.0,0.64268]
["bitfinex","BTCUSD",1648902496812,0.1,46695.0,46680.0,0.32058]
["bitfinex","BTCUSD",1648902496888,0.1,46695.0,46679.0,0.64268]
["bitfinex","BTCUSD",1648902496966,0.36999326,46694.0,46679.0,0.64268]
["bitfinex","BTCUSD",1648902497421,0.24704487,46681.0,46679.0,0.64268]
["bitfinex","BTCUSD",1648902498113,0.24704487,46681.0,46680.0,0.32058]
["bitfinex","BTCUSD",1648902498192,0.00028222,46687.0,46679.0,0.64268]
["bitfinex","BTCUSD",1648902498271,0.00028222,46687.0,46680.0,0.32058]
["bitfinex","BTCUSD",1648902498341,0.00028222,46687.0,46679.0,0.64414348]
["bitfinex","BTCUSD",1648902498419,0.00028222,46687.0,46680.0,0.32058]
["bitfinex","BTCUSD",1648902498570,0.01069,46693.0,46680.0,0.32058]
["bitfinex","BTCUSD",1648902498649,0.01069,46693.0,46679.0,0.64414348]
["bitfinex","BTCUSD",1648902498724,0.01069,46693.0,46681.0,0.0006609]
["bitfinex","BTCUSD",1648902498800,0.00066082,46686.0,46681.0,0.0006609]
["bitfinex","BTCUSD",1648902498873,0.00066082,46686.0,46682.0,0.32058]
["bitfinex","BTCUSD",1648902499104,0.00066082,46686.0,46684.0,0.24185935]
["bitfinex","BTCUSD",1648902499560,0.00066082,46686.0,46685.0,0.32058]
["bitfinex","BTCUSD",1648902499638,0.00066082,46686.0,46684.0,0.24185935]
["bitfinex","BTCUSD",1648902499712,0.01069,46691.0,46681.0,0.22958704]
["bitfinex","BTCUSD",1648902499941,0.01069,46691.0,46682.0,0.0006609]
["bitfinex","BTCUSD",1648902500017,0.00066082,46687.0,46682.0,0.0006609]
["bitfinex","BTCUSD",1648902500098,0.00066082,46687.0,46683.0,0.32058]
["bitfinex","BTCUSD",1648902500170,0.00066082,46687.0,46682.0,0.0006609]
["bitfinex","BTCUSD",1648902500247,0.00066082,46687.0,46683.0,0.32058]
["bitfinex","BTCUSD",1648902500322,0.00066082,46687.0,46682.0,0.0006609]
["bitfinex","BTCUSD",1648902500398,0.00066082,46687.0,46683.0,0.32058]
["bitfinex","BTCUSD",1648902500704,0.00066082,46687.0,46682.0,0.00211856]
["bitfinex","BTCUSD",1648902500779,0.00066082,46687.0,46683.0,0.32058]
["bitfinex","BTCUSD",1648902500853,0.00066082,46687.0,46682.0,0.00211856]
["bitfinex","BTCUSD",1648902500939,0.01069,46691.0,46683.0,0.32058]
["bitfinex","BTCUSD",1648902501006,0.01069,46691.0,46682.0,0.00145766]
["bitfinex","BTCUSD",1648902501083,0.01069,46691.0,46683.0,0.003]
["bitfinex","BTCUSD",1648902501165,0.00066082,46687.0,46683.0,0.003]
["bitfinex","BTCUSD",1648902501237,0.3026644,46684.0,46683.0,0.003]
["bitfinex","BTCUSD",1648902501313,0.5694784,46684.0,46683.0,0.003]
["bitfinex","BTCUSD",1648902502037,0.00066082,46687.0,46683.0,0.003]
["bitfinex","BTCUSD",1648902502115,0.266814,46686.0,46683.0,0.003]
["bitfinex","BTCUSD",1648902502198,0.01069,46693.0,46683.0,0.003]
["bitfinex","BTCUSD",1648902502342,0.01069,46693.0,46682.0,0.00145766]
["bitfinex","BTCUSD",1648902502495,0.00065056,46686.0,46682.0,0.00145766]
["bitfinex","BTCUSD",1648902502802,0.00065056,46686.0,46685.0,0.00146138]
["bitfinex","BTCUSD",1648902502878,0.26746456,46686.0,46685.0,0.00146138]
["bitfinex","BTCUSD",1648902503106,0.51289403,46686.0,46685.0,0.00146138]
["bitfinex","BTCUSD",1648902503332,0.51224347,46686.0,46685.0,0.00146138]
["bitfinex","BTCUSD",1648902503868,0.77803292,46686.0,46685.0,0.00146138]
["bitfinex","BTCUSD",1648902504937,0.00065056,46688.0,46685.0,0.00146138]
["bitfinex","BTCUSD",1648902505088,0.00065056,46688.0,46684.0,0.00344996]
["bitfinex","BTCUSD",1648902505162,0.00065056,46688.0,46685.0,0.002]
["bitfinex","BTCUSD",1648902505611,0.9,46687.0,46671.0,0.23678986]
["bitfinex","BTCUSD",1648902505679,0.3,46687.0,46672.0,0.32058]
["bitfinex","BTCUSD",1648902505757,0.3,46687.0,46673.0,0.05361]
["bitfinex","BTCUSD",1648902505833,0.22658111,46681.0,46674.0,0.32058]
["bitfinex","BTCUSD",1648902505911,0.22658111,46681.0,46675.0,0.01071]
["bitfinex","BTCUSD",1648902505987,0.22658111,46681.0,46676.0,0.32058]
["bitfinex","BTCUSD",1648902507286,0.22658111,46681.0,46674.0,0.01071]
["bitfinex","BTCUSD",1648902507356,0.22658111,46681.0,46675.0,0.32058]
["bitfinex","BTCUSD",1648902507431,0.22658111,46681.0,46676.0,0.01071]
["bitfinex","BTCUSD",1648902507666,0.22658111,46681.0,46674.0,0.01071]
["bitfinex","BTCUSD",1648902507738,0.22658111,46681.0,46675.0,0.32058]
["bitfinex","BTCUSD",1648902507815,0.22658111,46681.0,46676.0,0.01071]
["bitfinex","BTCUSD",1648902508042,0.22658111,46681.0,46672.0,0.01071]
["bitfinex","BTCUSD",1648902508120,0.22658111,46681.0,46673.0,0.32058]
["bitfinex","BTCUSD",1648902508271,0.22658111,46681.0,46674.0,0.01071]
["bitfinex","BTCUSD",1648902508427,0.22658111,46681.0,46671.0,0.01071]
["bitfinex","BTCUSD",1648902508506,0.22658111,46681.0,46663.0,0.2580286]
["bitfinex","BTCUSD",1648902508579,0.2,46680.0,46664.0,0.32058]
["bitfinex","BTCUSD",1648902508655,0.2,46680.0,46666.0,0.32058]
["bitfinex","BTCUSD",1648902508732,0.2,46680.0,46668.0,0.32058]
["bitfinex","BTCUSD",1648902508812,0.2,46680.0,46670.0,0.32058]
["bitfinex","BTCUSD",1648902508963,0.22658111,46681.0,46671.0,0.01071]
["bitfinex","BTCUSD",1648902509204,0.22658111,46681.0,46678.0,0.00283302]
["bitfinex","BTCUSD",1648902509584,0.2,46680.0,46678.0,0.00283302]
["bitfinex","BTCUSD",1648902510654,0.3856168,46684.0,46678.0,0.00283302]
["bitfinex","BTCUSD",1648902510729,0.2,46683.0,46678.0,0.00283302]
["bitfinex","BTCUSD",1648902510803,0.00069129,46681.0,46679.0,0.32058]
["bitfinex","BTCUSD",1648902511791,0.2,46686.0,46679.0,0.32058]
["bitfinex","BTCUSD",1648902512592,0.2,46686.0,46680.0,0.00141725]
["bitfinex","BTCUSD",1648902512666,0.2,46686.0,46681.0,0.32058]
["bitfinex","BTCUSD",1648902512960,0.2,46686.0,46680.0,0.00141725]
["bitfinex","BTCUSD",1648902513192,0.20028727,46686.0,46680.0,0.00141725]
["bitfinex","BTCUSD",1648902513265,0.195,46684.0,46680.0,0.00141725]
["bitfinex","BTCUSD",1648902514413,0.19569427,46684.0,46680.0,0.00141725]
["bitfinex","BTCUSD",1648902514561,0.19569427,46684.0,46683.0,0.0013496]
["bitfinex","BTCUSD",1648902515324,0.195,46684.0,46683.0,0.0013496]
["bitfinex","BTCUSD",1648902516702,0.195,46684.0,46683.0,0.3219296]
["bitfinex","BTCUSD",1648902517007,0.195,46684.0,46683.0,0.0013496]
["bitfinex","BTCUSD",1648902517085,0.195,46684.0,46683.0,0.0027009]
["bitfinex","BTCUSD",1648902517163,0.195,46684.0,46683.0,0.0047009]
["bitfinex","BTCUSD",1648902518074,0.195,46684.0,46683.0,0.3252809]
["bitfinex","BTCUSD",1648902518378,0.00069426,46686.0,46683.0,0.3232809]
["bitfinex","BTCUSD",1648902518611,0.00069426,46686.0,46685.0,0.32058]
["bitfinex","BTCUSD",1648902518834,0.00069426,46686.0,46685.0,0.36348]
["bitfinex","BTCUSD",1648902518990,0.195,46691.0,46685.0,0.0429]
["bitfinex","BTCUSD",1648902519144,0.0003,46696.0,46685.0,0.0429]
["bitfinex","BTCUSD",1648902519218,0.00069424,46688.0,46685.0,0.0429]
["bitfinex","BTCUSD",1648902519291,0.19569424,46688.0,46685.0,0.0429]
["bitfinex","BTCUSD",1648902519446,0.23958409,46687.0,46685.0,0.0429]
["bitfinex","BTCUSD",1648902519675,0.19569424,46688.0,46683.0,0.00705069]
["bitfinex","BTCUSD",1648902520209,0.195,46688.0,46683.0,0.00705069]
["bitfinex","BTCUSD",1648902520280,0.195,46688.0,46684.0,0.32058]
["bitfinex","BTCUSD",1648902520456,0.19528602,46688.0,46684.0,0.32058]
["bitfinex","BTCUSD",1648902520834,0.00028602,46688.0,46684.0,0.32058]
["bitfinex","BTCUSD",1648902521064,0.00028602,46688.0,46687.0,0.32192964]
["bitfinex","BTCUSD",1648902521367,0.195,46692.0,46687.0,0.32192964]
["bitfinex","BTCUSD",1648902521596,0.0003,46696.0,46689.0,0.260474]
["bitfinex","BTCUSD",1648902521686,0.0003,46696.0,46690.0,0.32058]
["bitfinex","BTCUSD",1648902521823,0.00010272,46698.0,46691.0,0.0429]
["bitfinex","BTCUSD",1648902521898,0.19510272,46698.0,46692.0,0.32058]
["bitfinex","BTCUSD",1648902521978,0.00010272,46698.0,46692.0,0.32058]
["bitfinex","BTCUSD",1648902523117,0.00010272,46698.0,46694.0,0.32058]
["bitfinex","BTCUSD",1648902523272,0.00010272,46698.0,46697.0,0.31579055]
["bitfinex","BTCUSD",1648902523348,0.00010272,46698.0,46697.0,0.63637055]
["bitfinex","BTCUSD",1648902524248,0.00010272,46698.0,46697.0,0.67927055]
["bitfinex","BTCUSD",1648902524324,0.00010272,46698.0,46697.0,0.68996055]
["bitfinex","BTCUSD",1648902524401,0.00010272,46698.0,46697.0,1.00522924]
["bitfinex","BTCUSD",1648902524853,0.00010272,46698.0,46697.0,0.68996055]
["bitfinex","BTCUSD",1648902525011,0.00010272,46698.0,46697.0,0.69971999]
["bitfinex","BTCUSD",1648902525161,0.00010272,46698.0,46697.0,0.70271999]
["bitfinex","BTCUSD",1648902525247,0.00010272,46698.0,46697.0,0.38692944]
["bitfinex","BTCUSD",1648902525465,0.00010272,46698.0,46697.0,0.37623944]
["bitfinex","BTCUSD",1648902525850,0.00010272,46698.0,46697.0,0.66461238]
["bitfinex","BTCUSD",1648902526149,0.00010272,46698.0,46697.0,0.67530238]
["bitfinex","BTCUSD",1648902526228,0.00010272,46698.0,46697.0,0.90406335]
["bitfinex","BTCUSD",1648902526454,0.00010272,46698.0,46697.0,0.61269041]
["bitfinex","BTCUSD",1648902526534,0.00010272,46698.0,46697.0,0.66269041]
["bitfinex","BTCUSD",1648902526606,0.00010272,46698.0,46697.0,0.65293097]
["bitfinex","BTCUSD",1648902526683,0.00010272,46698.0,46697.0,0.65335902]
["bitfinex","BTCUSD",1648902526987,0.00010272,46698.0,46697.0,0.85992894]
["bitfinex","BTCUSD",1648902527214,0.00010272,46698.0,46697.0,0.86292894]
["bitfinex","BTCUSD",1648902527444,0.00010272,46698.0,46697.0,1.14950541]
["bitfinex","BTCUSD",1648902527964,0.00010272,46698.0,46697.0,1.24982962]
["bitfinex","BTCUSD",1648902528043,0.00010272,46698.0,46697.0,1.0432597]
["bitfinex","BTCUSD",1648902528199,0.00010272,46698.0,46697.0,0.6576429]
["bitfinex","BTCUSD",1648902528423,0.00010272,46698.0,46697.0,0.6546429]
["bitfinex","BTCUSD",1648902528804,0.00010272,46698.0,46697.0,0.42588193]
["bitfinex","BTCUSD",1648902529260,0.00010272,46698.0,46697.0,0.42888193]
["bitfinex","BTCUSD",1648902529565,0.00010272,46698.0,46697.0,0.81449873]
["bitfinex","BTCUSD",1648902529718,0.00010272,46698.0,46697.0,0.81567322]
["bitfinex","BTCUSD",1648902529794,0.00010272,46698.0,46697.0,1.12018419]
["bitfinex","BTCUSD",1648902530482,0.00010272,46698.0,46697.0,1.11718419]
["bitfinex","BTCUSD",1648902531243,0.00010272,46698.0,46697.0,0.81567322]
["bitfinex","BTCUSD",1648902531322,0.00010272,46698.0,46697.0,0.43005642]
["bitfinex","BTCUSD",1648902532467,0.00010272,46698.0,46697.0,0.42705642]
["bitfinex","BTCUSD",1648902532545,0.00010272,46698.0,46697.0,0.81267322]
["bitfinex","BTCUSD",1648902532619,0.00010272,46698.0,46697.0,0.42705642]
["bitfinex","BTCUSD",1648902532696,0.00010272,46698.0,46697.0,0.81267322]
["bitfinex","BTCUSD",1648902533226,0.00010272,46698.0,46697.0,0.81667322]
["bitfinex","BTCUSD",1648902533534,0.00010272,46698.0,46697.0,0.43105642]
["bitfinex","BTCUSD",1648902534444,0.00010272,46698.0,46697.0,0.42705642]
["bitfinex","BTCUSD",1648902535057,0.00010272,46698.0,46697.0,0.81267322]
["bitfinex","BTCUSD",1648902535210,0.00010272,46698.0,46697.0,0.81567322]
["bitfinex","BTCUSD",1648902535761,0.00010272,46698.0,46697.0,0.43005642]
["bitfinex","BTCUSD",1648902536457,0.00010272,46698.0,46697.0,0.81267322]
["bitfinex","BTCUSD",1648902536751,0.00010272,46698.0,46697.0,0.42705642]
["bitfinex","BTCUSD",1648902536978,0.00010272,46698.0,46697.0,0.81267322]
["bitfinex","BTCUSD",1648902537214,0.00010272,46698.0,46697.0,0.81667322]
["bitfinex","BTCUSD",1648902537359,0.00010272,46698.0,46697.0,0.43105642]
["bitfinex","BTCUSD",1648902537666,0.00010272,46698.0,46697.0,0.55105642]
["bitfinex","BTCUSD",1648902538429,0.00010272,46698.0,46697.0,0.54705642]
["bitfinex","BTCUSD",1648902538884,0.00010272,46698.0,46697.0,0.93267322]
["bitfinex","BTCUSD",1648902539209,0.00010272,46698.0,46697.0,0.93667322]
["bitfinex","BTCUSD",1648902539817,0.00010272,46698.0,46697.0,1.1101066]
["bitfinex","BTCUSD",1648902539968,0.00010272,46698.0,46697.0,1.10972488]
["bitfinex","BTCUSD",1648902540047,0.00010272,46698.0,46697.0,0.9362915]
["bitfinex","BTCUSD",1648902540506,0.00010272,46698.0,46697.0,0.9322915]
["bitfinex","BTCUSD",1648902541115,0.00010272,46698.0,46697.0,0.9822915]
["bitfinex","BTCUSD",1648902541267,0.00010272,46698.0,46697.0,0.9852915]
["bitfinex","BTCUSD",1648902541508,0.01179729,46700.0,46697.0,0.9852915]
["bitfinex","BTCUSD",1648902541509,0.013,46714.0,46699.0,1.2]
["bitfinex","BTCUSD",1648902541584,0.013,46714.0,46701.0,0.6554]
["bitfinex","BTCUSD",1648902541681,0.00210001,46716.0,46705.0,0.5411]
["bitfinex","BTCUSD",1648902541739,0.00210001,46716.0,46706.0,0.97598]
["bitfinex","BTCUSD",1648902541809,0.00210001,46716.0,46706.0,0.98667]
["bitfinex","BTCUSD",1648902541877,0.00210001,46716.0,46707.0,0.0429]
["bitfinex","BTCUSD",1648902541957,0.00210001,46716.0,46708.0,0.97598]
["bitfinex","BTCUSD",1648902542029,0.00210001,46716.0,46714.0,0.32058]
["bitfinex","BTCUSD",1648902542181,0.00210001,46716.0,46715.0,0.0929]
["bitfinex","BTCUSD",1648902542261,0.00210001,46716.0,46715.0,0.36348]
["bitfinex","BTCUSD",1648902543504,0.00210001,46716.0,46715.0,0.41348]
["bitfinex","BTCUSD",1648902543797,0.00210001,46716.0,46715.0,0.41459658]
["bitfinex","BTCUSD",1648902544104,0.00210001,46716.0,46715.0,0.36459658]
["bitfinex","BTCUSD",1648902545248,0.00210001,46716.0,46715.0,0.36659658]
["bitfinex","BTCUSD",1648902546085,0.00210001,46716.0,46715.0,0.48659658]
["bitfinex","BTCUSD",1648902546161,0.00210001,46716.0,46715.0,0.48548]
["bitfinex","BTCUSD",1648902546241,0.00210001,46716.0,46715.0,0.48637671]
["bitfinex","BTCUSD",1648902546466,0.00210001,46716.0,46715.0,0.48437671]
["bitfinex","BTCUSD",1648902546544,0.00210001,46716.0,46708.0,0.320479]
["bitfinex","BTCUSD",1648902546725,0.00210001,46716.0,46709.0,0.320479]
["bitfinex","BTCUSD",1648902546876,0.00210001,46716.0,46711.0,0.320479]
["bitfinex","BTCUSD",1648902546953,0.00210001,46716.0,46713.0,0.320479]
["bitfinex","BTCUSD",1648902547716,0.29985904,46715.0,46713.0,0.320479]
["bitfinex","BTCUSD",1648902547790,0.29985904,46715.0,46714.0,0.00042783]
["bitfinex","BTCUSD",1648902547870,0.29985904,46715.0,46713.0,0.320479]
["bitfinex","BTCUSD",1648902548327,0.29985904,46715.0,46713.0,0.32151124]
["bitfinex","BTCUSD",1648902548637,0.29985904,46715.0,46713.0,0.00103224]
["bitfinex","BTCUSD",1648902548638,0.3830864,46714.0,46713.0,0.00103224]
["bitfinex","BTCUSD",1648902548711,0.5780864,46714.0,46713.0,0.00103224]
["bitfinex","BTCUSD",1648902549249,0.5780864,46714.0,46713.0,0.00403224]
["bitfinex","BTCUSD",1648902549855,0.195,46714.0,46713.0,0.00403224]
["bitfinex","BTCUSD",1648902550010,0.195,46714.0,46713.0,0.32451124]
["bitfinex","BTCUSD",1648902550486,0.195,46714.0,46713.0,0.32243236]
["bitfinex","BTCUSD",1648902551239,0.195,46714.0,46713.0,0.32543236]
["bitfinex","BTCUSD",1648902551847,0.195,46714.0,46713.0,0.00495336]
["bitfinex","BTCUSD",1648902551999,0.5780864,46714.0,46713.0,0.00495336]
["bitfinex","BTCUSD",1648902552391,0.5780864,46714.0,46713.0,0.00587448]
["bitfinex","BTCUSD",1648902552531,0.5780864,46714.0,46713.0,0.00287448]
["bitfinex","BTCUSD",1648902552911,0.00574895,46712.0,46707.0,0.00069927]
["bitfinex","BTCUSD",1648902553293,0.195,46708.0,46707.0,0.32117827]
["bitfinex","BTCUSD",1648902553372,0.195,46708.0,46707.0,0.00069927]
["bitfinex","BTCUSD",1648902553912,0.6686964,46708.0,46702.0,1.2847]
["bitfinex","BTCUSD",1648902553991,0.3830864,46707.0,46702.0,1.2847]
["bitfinex","BTCUSD",1648902554065,0.195,46704.0,46702.0,1.2847]
["bitfinex","BTCUSD",1648902554327,0.26698305,46703.0,46702.0,1.2847]
["bitfinex","BTCUSD",1648902554406,0.26698305,46703.0,46702.0,1.605179]
["bitfinex","BTCUSD",1648902554473,0.195,46704.0,46702.0,1.2847]
["bitfinex","BTCUSD",1648902554546,0.195,46704.0,46703.0,0.320479]
["bitfinex","BTCUSD",1648902554624,0.195,46704.0,46703.0,0.33023604]
["bitfinex","BTCUSD",1648902554700,0.195,46704.0,46703.0,0.00975704]
["bitfinex","BTCUSD",1648902554776,0.195,46704.0,46703.0,0.33023604]
["bitfinex","BTCUSD",1648902555618,0.195,46704.0,46703.0,0.00975704]
["bitfinex","BTCUSD",1648902555844,0.195,46704.0,46702.0,1.2887]
["bitfinex","BTCUSD",1648902555922,0.49311833,46704.0,46702.0,1.2887]
["bitfinex","BTCUSD",1648902556234,0.49311833,46704.0,46703.0,0.320479]
["bitfinex","BTCUSD",1648902556303,0.195,46704.0,46703.0,0.320479]
["bitfinex","BTCUSD",1648902557450,0.195,46704.0,46702.0,1.2877]
["bitfinex","BTCUSD",1648902557525,0.2474267,46703.0,46702.0,1.2877]
["bitfinex","BTCUSD",1648902558107,0.195,46704.0,46702.0,1.2877]
["bitfinex","BTCUSD",1648902558183,0.195,46704.0,46703.0,0.320479]
["bitfinex","BTCUSD",1648902558943,0.195,46704.0,46703.0,0.7035654]
["bitfinex","BTCUSD",1648902559095,0.195,46704.0,46703.0,0.320479]
["bitfinex","BTCUSD",1648902561310,0.27513304,46710.0,46703.0,0.33323677]
["bitfinex","BTCUSD",1648902561386,0.01069,46711.0,46704.0,0.3830864]
["bitfinex","BTCUSD",1648902561469,0.01069,46711.0,46705.0,0.320479]
["bitfinex","BTCUSD",1648902561616,0.0064394,46712.0,46705.0,0.320479]
["bitfinex","BTCUSD",1648902561796,0.0064394,46712.0,46707.0,0.320479]
["bitfinex","BTCUSD",1648902561866,0.0064394,46712.0,46707.0,0.7035654]
["bitfinex","BTCUSD",1648902562016,0.0064394,46712.0,46707.0,0.320479]
["bitfinex","BTCUSD",1648902562093,0.0064394,46712.0,46707.0,0.7035654]
["bitfinex","BTCUSD",1648902562321,0.195,46711.0,46707.0,0.320479]
["bitfinex","BTCUSD",1648902562550,0.195,46711.0,46707.0,0.3211506]
["bitfinex","BTCUSD",1648902563237,0.195,46711.0,46707.0,0.3251506]
["bitfinex","BTCUSD",1648902563503,0.195,46711.0,46707.0,0.004]
["bitfinex","BTCUSD",1648902563731,0.195,46711.0,46707.0,0.00467159]
["bitfinex","BTCUSD",1648902563810,0.195,46711.0,46708.0,0.320479]
["bitfinex","BTCUSD",1648902563884,0.195,46711.0,46707.0,0.00467159]
["bitfinex","BTCUSD",1648902563961,0.195,46711.0,46708.0,0.320479]
["bitfinex","BTCUSD",1648902564036,0.195,46711.0,46707.0,0.00467159]
["bitfinex","BTCUSD",1648902564110,0.195,46711.0,46708.0,0.320479]
["bitfinex","BTCUSD",1648902565473,0.00639157,46712.0,46708.0,0.320479]
["bitfinex","BTCUSD",1648902565921,0.00574895,46712.0,46708.0,0.320479]
["bitfinex","BTCUSD",1648902566226,0.00636912,46712.0,46708.0,0.320479]
["bitfinex","BTCUSD",1648902566454,0.00636912,46712.0,46710.0,0.320479]
["bitfinex","BTCUSD",1648902567068,0.00636912,46712.0,46708.0,0.320479]
["bitfinex","BTCUSD",1648902567149,0.00574895,46712.0,46708.0,0.320479]
["bitfinex","BTCUSD",1648902567219,0.195,46711.0,46708.0,0.320479]
["bitfinex","BTCUSD",1648902567295,0.195,46711.0,46708.0,0.324479]
["bitfinex","BTCUSD",1648902567373,0.195,46711.0,46708.0,0.004]
["bitfinex","BTCUSD",1648902567447,0.195,46711.0,46709.0,0.320479]
["bitfinex","BTCUSD",1648902568628,0.195,46711.0,46707.0,0.00062294]
["bitfinex","BTCUSD",1648902568629,0.195,46711.0,46708.0,0.320479]
["bitfinex","BTCUSD",1648902569090,0.00637182,46712.0,46708.0,0.320479]
["bitfinex","BTCUSD",1648902569318,0.00637182,46712.0,46710.0,0.320479]
["bitfinex","BTCUSD",1648902569546,0.00574895,46712.0,46710.0,0.320479]
["bitfinex","BTCUSD",1648902570612,0.00574895,46712.0,46711.0,0.304592]
["bitfinex","BTCUSD",1648902570690,0.00574895,46712.0,46711.0,0.6876784]
["bitfinex","BTCUSD",1648902570773,0.00574895,46712.0,46711.0,0.7305784]
["bitfinex","BTCUSD",1648902571461,0.00574895,46712.0,46711.0,0.347492]
["bitfinex","BTCUSD",1648902572291,0.00574895,46712.0,46711.0,0.42556269]
["bitfinex","BTCUSD",1648902573047,0.00574895,46712.0,46711.0,0.47556269]
["bitfinex","BTCUSD",1648902573124,0.00574895,46712.0,46711.0,0.4755652]
["bitfinex","BTCUSD",1648902573502,0.00574895,46712.0,46711.0,0.4862552]
["bitfinex","BTCUSD",1648902573958,0.00574895,46712.0,46711.0,0.9862552]
["bitfinex","BTCUSD",1648902574109,0.00574895,46712.0,46711.0,0.98625854]
["bitfinex","BTCUSD",1648902574491,0.00574895,46712.0,46711.0,0.97556854]
["bitfinex","BTCUSD",1648902574573,0.00574895,46712.0,46711.0,0.897492]
["bitfinex","BTCUSD",1648902574643,0.00574895,46712.0,46711.0,0.89791982]
["bitfinex","BTCUSD",1648902575330,0.00574895,46712.0,46711.0,0.90091982]
["bitfinex","BTCUSD",1648902575405,0.00566404,46712.0,46711.0,1.18597148]
["bitfinex","BTCUSD",1648902576704,0.00566404,46712.0,46711.0,1.18297148]
["bitfinex","BTCUSD",1648902577008,0.00566404,46712.0,46711.0,1.23297148]
["bitfinex","BTCUSD",1648902577086,0.00566404,46712.0,46711.0,1.24366148]
["bitfinex","BTCUSD",1648902577238,0.00566404,46712.0,46711.0,0.95860982]
["bitfinex","BTCUSD",1648902577313,0.00566404,46712.0,46711.0,0.96260982]
["bitfinex","BTCUSD",1648902578533,0.00566404,46712.0,46711.0,0.95860982]
["bitfinex","BTCUSD",1648902578990,0.00566404,46712.0,46711.0,1.28453854]
["bitfinex","BTCUSD",1648902579066,0.00566404,46712.0,46711.0,0.95860982]
["bitfinex","BTCUSD",1648902579140,0.00566404,46712.0,46711.0,1.28450339]
["bitfinex","BTCUSD",1648902579293,0.00566404,46712.0,46711.0,0.95860982]
["bitfinex","BTCUSD",1648902579370,0.00566404,46712.0,46711.0,0.96260982]
["bitfinex","BTCUSD",1648902580137,0.00566404,46712.0,46711.0,3.57064186]
["bitfinex","BTCUSD",1648902580212,0.00566404,46712.0,46711.0,4.14331727]
["bitfinex","BTCUSD",1648902580296,0.27023152,46715.0,46713.0,0.6554]
["bitfinex","BTCUSD",1648902580369,0.27023152,46715.0,46714.0,1.3696554]
["bitfinex","BTCUSD",1648902580472,0.27023152,46715.0,46714.0,1.9349271]
["bitfinex","BTCUSD",1648902580555,0.27023152,46715.0,46714.0,2.01277262]
["bitfinex","BTCUSD",1648902580622,0.27023152,46715.0,46714.0,2.65498262]
["bitfinex","BTCUSD",1648902580854,0.27013152,46715.0,46714.0,2.65498262]
["bitfinex","BTCUSD",1648902581081,0.27013152,46715.0,46714.0,2.63303868]
["bitfinex","BTCUSD",1648902581157,0.27013152,46715.0,46714.0,2.79940428]
["bitfinex","BTCUSD",1648902581238,0.27013152,46715.0,46714.0,3.27207969]
["bitfinex","BTCUSD",1648902581312,0.27013152,46715.0,46714.0,2.89199329]
["bitfinex","BTCUSD",1648902581540,0.27013152,46715.0,46714.0,2.07022769]
["bitfinex","BTCUSD",1648902582146,0.27013152,46715.0,46714.0,1.59755228]
["bitfinex","BTCUSD",1648902582604,0.27013152,46715.0,46714.0,1.59455228]
["bitfinex","BTCUSD",1648902582679,0.27013152,46715.0,46714.0,1.75784012]
["bitfinex","BTCUSD",1648902583366,0.27013152,46715.0,46714.0,1.76084012]
["bitfinex","BTCUSD",1648902583440,0.27013152,46715.0,46714.0,2.67914975]
["bitfinex","BTCUSD",1648902584215,0.27013152,46715.0,46714.0,3.15177197]
["bitfinex","BTCUSD",1648902584598,0.27013152,46715.0,46714.0,3.14877197]
["bitfinex","BTCUSD",1648902585290,0.006,46717.0,46715.0,1.15]
["bitfinex","BTCUSD",1648902585363,0.006,46717.0,46716.0,1.85541321]
["bitfinex","BTCUSD",1648902585439,0.00669869,46717.0,46716.0,2.50734607]
["bitfinex","BTCUSD",1648902585510,0.00669869,46717.0,46716.0,2.65024607]
["bitfinex","BTCUSD",1648902585673,1e-08,46719.0,46716.0,2.64049321]
["bitfinex","BTCUSD",1648902585749,4.11e-06,46729.0,46718.0,0.87598045]
["bitfinex","BTCUSD",1648902585823,0.05,46741.0,46728.0,0.520479]
["bitfinex","BTCUSD",1648902585908,0.01,46744.0,46736.0,0.22558045]
["bitfinex","BTCUSD",1648902585986,0.01,46744.0,46737.0,0.320479]
["bitfinex","BTCUSD",1648902586052,0.01,46744.0,46738.0,0.22058045]
["bitfinex","BTCUSD",1648902586129,0.01,46744.0,46743.0,0.320479]
["bitfinex","BTCUSD",1648902586200,0.01,46744.0,46743.0,0.71643391]
["bitfinex","BTCUSD",1648902586276,0.01,46744.0,46743.0,1.61531287]
["bitfinex","BTCUSD",1648902586356,0.01,46744.0,46743.0,1.61531204]
["bitfinex","BTCUSD",1648902586427,0.01,46744.0,46743.0,2.42071204]
["bitfinex","BTCUSD",1648902586581,0.01,46744.0,46743.0,2.20013159]
["bitfinex","BTCUSD",1648902586662,0.01,46744.0,46743.0,1.72033363]
["bitfinex","BTCUSD",1648902586732,0.01,46744.0,46743.0,1.7110164]
["bitfinex","BTCUSD",1648902586881,0.01,46744.0,46743.0,1.0663064]
["bitfinex","BTCUSD",1648902586960,0.01,46744.0,46743.0,1.0556164]
["bitfinex","BTCUSD",1648902587119,0.01,46744.0,46743.0,1.0056164]
["bitfinex","BTCUSD",1648902587498,0.195,46755.0,46744.0,1.15]
["bitfinex","BTCUSD",1648902587590,0.00078102,46766.0,46748.0,0.22058045]
["bitfinex","BTCUSD",1648902587591,0.003,46764.0,46748.0,0.22058045]
["bitfinex","BTCUSD",1648902587651,0.003,46764.0,46752.0,0.5361]
["bitfinex","BTCUSD",1648902587729,0.003,46764.0,46763.0,0.47007576]
["bitfinex","BTCUSD",1648902587805,0.003,46764.0,46763.0,0.68341496]
["bitfinex","BTCUSD",1648902588043,0.003,46764.0,46763.0,1.9900898]
["bitfinex","BTCUSD",1648902588045,0.201,46764.0,46763.0,1.87377229]
["bitfinex","BTCUSD",1648902588120,0.201,46764.0,46763.0,0.988047]
["bitfinex","BTCUSD",1648902588192,0.201,46764.0,46763.0,1.06604845]
["bitfinex","BTCUSD",1648902588342,0.201,46764.0,46763.0,0.76243145]
["bitfinex","BTCUSD",1648902588574,0.42696116,46764.0,46763.0,0.76243145]
["bitfinex","BTCUSD",1648902588716,0.42196116,46764.0,46763.0,0.76243145]
["bitfinex","BTCUSD",1648902588870,0.42196116,46764.0,46763.0,1.08291045]
["bitfinex","BTCUSD",1648902589327,0.196,46764.0,46763.0,1.01465394]
["bitfinex","BTCUSD",1648902591388,0.196,46764.0,46763.0,1.01765394]
["bitfinex","BTCUSD",1648902592259,0.196,46764.0,46763.0,0.69717494]
["bitfinex","BTCUSD",1648902592491,0.196,46764.0,46763.0,0.68743]
["bitfinex","BTCUSD",1648902592644,0.516479,46764.0,46763.0,0.68443]
["bitfinex","BTCUSD",1648902592718,1.09128804,46764.0,46763.0,0.16920997]
["bitfinex","BTCUSD",1648902592794,0.77080904,46764.0,46749.0,0.0429]
["bitfinex","BTCUSD",1648902592871,1.15,46763.0,46750.0,0.5]
["bitfinex","BTCUSD",1648902592948,1.15,46763.0,46746.0,0.0199996]
["bitfinex","BTCUSD",1648902592949,0.195,46751.0,46746.0,0.0199996]
["bitfinex","BTCUSD",1648902593022,0.195,46751.0,46750.0,0.00042755]
["bitfinex","BTCUSD",1648902593633,0.47885349,46751.0,46750.0,0.00042755]
["bitfinex","BTCUSD",1648902593782,0.47885349,46751.0,46746.0,0.0199996]
["bitfinex","BTCUSD",1648902593783,0.85366253,46751.0,46746.0,0.0199996]
["bitfinex","BTCUSD",1648902593857,0.65866253,46751.0,46746.0,0.0199996]
["bitfinex","BTCUSD",1648902593935,0.195,46747.0,46746.0,0.0199996]
["bitfinex","BTCUSD",1648902594014,0.56980904,46747.0,46746.0,0.0199996]
["bitfinex","BTCUSD",1648902594088,0.56980904,46747.0,46739.0,0.01069]
["bitfinex","BTCUSD",1648902594166,0.37480904,46747.0,46739.0,0.01069]
["bitfinex","BTCUSD",1648902594242,0.37168349,46751.0,46730.0,0.0429]
["bitfinex","BTCUSD",1648902594244,0.195,46743.0,46732.0,0.320479]
["bitfinex","BTCUSD",1648902594317,0.37480904,46750.0,46733.0,0.01069]
["bitfinex","BTCUSD",1648902594318,0.195,46740.0,46733.0,0.01069]
["bitfinex","BTCUSD",1648902594395,0.195,46740.0,46734.0,0.320479]
["bitfinex","BTCUSD",1648902594468,0.02271,46744.0,46739.0,0.320479]
["bitfinex","BTCUSD",1648902594543,0.195,46740.0,46739.0,0.320479]
["bitfinex","BTCUSD",1648902594619,0.195,46740.0,46739.0,0.32090655]
["bitfinex","BTCUSD",1648902594853,0.51321017,46740.0,46739.0,0.32090655]
["bitfinex","BTCUSD",1648902594926,0.51321017,46740.0,46739.0,0.01111755]
["bitfinex","BTCUSD",1648902595082,0.51321017,46740.0,46739.0,0.00042755]
["bitfinex","BTCUSD",1648902595305,0.51321017,46740.0,46731.0,0.01069]
["bitfinex","BTCUSD",1648902595544,0.195,46732.0,46731.0,0.01069]
["bitfinex","BTCUSD",1648902595619,0.195,46732.0,46731.0,0.320479]
["bitfinex","BTCUSD",1648902597436,0.195,46732.0,46731.0,0.322479]
["bitfinex","BTCUSD",1648902599288,0.195,46732.0,46731.0,0.320479]
["bitfinex","BTCUSD",1648902599439,0.195,46732.0,46731.0,0.322479]
["bitfinex","BTCUSD",1648902600621,0.195,46732.0,46731.0,0.320479]
["bitfinex","BTCUSD",1648902600701,0.195,46732.0,46731.0,0.304162]
["bitfinex","BTCUSD",1648902600776,0.195,46732.0,46731.0,0.320479]
["bitfinex","BTCUSD",1648902600848,0.431949,46732.0,46731.0,0.320479]
["bitfinex","BTCUSD",1648902601079,0.431949,46732.0,46731.0,0.304162]
["bitfinex","BTCUSD",1648902601157,0.431949,46732.0,46731.0,0.320479]
["bitfinex","BTCUSD",1648902601386,0.195,46732.0,46731.0,0.323479]
["bitfinex","BTCUSD",1648902601534,0.19470583,46732.0,46731.0,0.323479]
["bitfinex","BTCUSD",1648902601609,0.00067944,46734.0,46731.0,0.323479]
["bitfinex","BTCUSD",1648902601686,0.00067944,46734.0,46732.0,0.320479]
["bitfinex","BTCUSD",1648902601913,0.19470583,46733.0,46732.0,0.320479]
["bitfinex","BTCUSD",1648902602524,0.00082561,46736.0,46732.0,0.320479]
["bitfinex","BTCUSD",1648902602679,0.00064177,46735.0,46732.0,0.370479]
["bitfinex","BTCUSD",1648902602756,0.00064177,46735.0,46734.0,0.37745542]
["bitfinex","BTCUSD",1648902602836,0.00064177,46735.0,46734.0,0.70768186]
["bitfinex","BTCUSD",1648902603016,0.00064177,46735.0,46734.0,1.45598113]
["bitfinex","BTCUSD",1648902603082,0.00064177,46735.0,46734.0,1.56667113]
["bitfinex","BTCUSD",1648902603392,0.00064177,46735.0,46734.0,1.60275594]
["bitfinex","BTCUSD",1648902603465,0.00064177,46735.0,46734.0,1.65575594]
["bitfinex","BTCUSD",1648902603613,0.00082561,46736.0,46734.0,1.65575594]
["bitfinex","BTCUSD",1648902603616,0.00082561,46736.0,46735.0,0.320479]
["bitfinex","BTCUSD",1648902603692,0.00082561,46736.0,46735.0,1.36402442]
["bitfinex","BTCUSD",1648902603764,0.00082561,46736.0,46735.0,1.69119637]
["bitfinex","BTCUSD",1648902603842,0.00082561,46736.0,46735.0,1.80905478]
["bitfinex","BTCUSD",1648902604149,0.00082561,46736.0,46735.0,1.76922367]
["bitfinex","BTCUSD",1648902604223,0.00082561,46736.0,46735.0,1.69119637]
["bitfinex","BTCUSD",1648902604298,0.00082561,46736.0,46735.0,1.77897174]
["bitfinex","BTCUSD",1648902604532,0.00082561,46736.0,46735.0,1.12357174]
["bitfinex","BTCUSD",1648902604606,0.00082561,46736.0,46735.0,1.77897174]
["bitfinex","BTCUSD",1648902605135,0.00082561,46736.0,46735.0,3.20037247]
["bitfinex","BTCUSD",1648902605444,0.00082561,46736.0,46735.0,3.20337247]
["bitfinex","BTCUSD",1648902605747,0.00082561,46736.0,46735.0,3.20337341]
["bitfinex","BTCUSD",1648902606054,5.61e-06,46736.0,46735.0,3.20337341]
["bitfinex","BTCUSD",1648902606210,5.61e-06,46736.0,46735.0,3.01910146]
["bitfinex","BTCUSD",1648902606358,5.61e-06,46736.0,46735.0,3.02439563]
["bitfinex","BTCUSD",1648902606437,5.61e-06,46736.0,46735.0,3.07439563]
["bitfinex","BTCUSD",1648902606722,5.61e-06,46736.0,46735.0,3.71330563]
["bitfinex","BTCUSD",1648902606794,5.61e-06,46736.0,46735.0,3.62552932]
["bitfinex","BTCUSD",1648902606953,5.61e-06,46736.0,46735.0,3.63527749]
["bitfinex","BTCUSD",1648902607253,5.61e-06,46736.0,46735.0,4.10819791]
["bitfinex","BTCUSD",1648902607405,5.61e-06,46736.0,46735.0,3.80842894]
["bitfinex","BTCUSD",1648902607482,5.61e-06,46736.0,46735.0,3.81342894]
["bitfinex","BTCUSD",1648902607561,5.61e-06,46736.0,46735.0,3.64027749]
["bitfinex","BTCUSD",1648902607862,5.61e-06,46736.0,46735.0,3.63095687]
["bitfinex","BTCUSD",1648902608165,5.61e-06,46736.0,46735.0,4.13095687]
["bitfinex","BTCUSD",1648902608318,5.61e-06,46736.0,46735.0,4.74888681]
["bitfinex","BTCUSD",1648902608547,5.61e-06,46736.0,46735.0,4.44968462]
["bitfinex","BTCUSD",1648902608624,5.61e-06,46736.0,46735.0,4.13095687]
["bitfinex","BTCUSD",1648902608702,5.61e-06,46736.0,46735.0,4.12595687]
["bitfinex","BTCUSD",1648902608852,0.00062503,46738.0,46735.0,4.12595687]
["bitfinex","BTCUSD",1648902608929,5.03e-06,46738.0,46737.0,1.49717141]
["bitfinex","BTCUSD",1648902609005,5.03e-06,46738.0,46737.0,1.77720263]
["bitfinex","BTCUSD",1648902609083,5.03e-06,46738.0,46737.0,3.14809263]
["bitfinex","BTCUSD",1648902609233,5.03e-06,46738.0,46737.0,7.34890384]
["bitfinex","BTCUSD",1648902609311,5.03e-06,46738.0,46737.0,9.13722669]
["bitfinex","BTCUSD",1648902609387,0.00249973,46745.0,46737.0,9.08648938]
["bitfinex","BTCUSD",1648902609461,0.00249973,46745.0,46741.0,0.6554]
["bitfinex","BTCUSD",1648902609543,0.00249973,46745.0,46743.0,0.86157513]
["bitfinex","BTCUSD",1648902609615,0.44018046,46758.0,46744.0,1.36445197]
["bitfinex","BTCUSD",1648902609690,0.27681435,46756.0,46744.0,1.62878655]
["bitfinex","BTCUSD",1648902609768,0.27681435,46756.0,46749.0,0.00042755]
["bitfinex","BTCUSD",1648902609847,0.27681435,46756.0,46751.0,0.6554]
["bitfinex","BTCUSD",1648902609921,0.27681435,46756.0,46752.0,0.975879]
["bitfinex","BTCUSD",1648902609997,0.27681435,46756.0,46755.0,0.00042755]
["bitfinex","BTCUSD",1648902610074,0.44018046,46758.0,46755.0,0.32090655]
["bitfinex","BTCUSD",1648902610223,0.44018046,46758.0,46757.0,0.01017561]
["bitfinex","BTCUSD",1648902610301,0.19470583,46758.0,46757.0,0.33065461]
["bitfinex","BTCUSD",1648902610375,0.19470583,46758.0,46757.0,0.33022707]
["bitfinex","BTCUSD",1648902610868,0.19470583,46758.0,46757.0,0.32090655]
["bitfinex","BTCUSD",1648902610951,0.19470583,46758.0,46757.0,0.320479]
["bitfinex","BTCUSD",1648902611021,0.19470583,46758.0,46757.0,0.32090636]
["bitfinex","BTCUSD",1648902611248,0.001,46764.0,46757.0,0.32090636]
["bitfinex","BTCUSD",1648902611326,0.31991667,46764.0,46762.0,0.00974807]
["bitfinex","BTCUSD",1648902611404,0.31991667,46764.0,46763.0,0.33022707]
["bitfinex","BTCUSD",1648902611478,0.31991667,46764.0,46763.0,0.32090655]
["bitfinex","BTCUSD",1648902612810,0.31991667,46764.0,46756.0,0.0429]
["bitfinex","BTCUSD",1648902612921,0.31991667,46764.0,46757.0,0.320479]
["bitfinex","BTCUSD",1648902612964,0.31991667,46764.0,46756.0,0.0429]
["bitfinex","BTCUSD",1648902613120,0.19470583,46757.0,46756.0,0.363379]
["bitfinex","BTCUSD",1648902613189,0.19470583,46757.0,46756.0,0.37312707]
["bitfinex","BTCUSD",1648902613268,0.19470583,46757.0,46756.0,0.33022707]
["bitfinex","BTCUSD",1648902613877,0.19470583,46757.0,46756.0,0.320479]
["bitfinex","BTCUSD",1648902613951,0.19470583,46757.0,46756.0,0.32090655]
["bitfinex","BTCUSD",1648902614111,0.23124892,46757.0,46756.0,0.32090655]
["bitfinex","BTCUSD",1648902614379,0.23124892,46757.0,46756.0,0.33156495]
["bitfinex","BTCUSD",1648902614533,0.23124892,46757.0,46756.0,0.33475016]
["bitfinex","BTCUSD",1648902614608,0.23124892,46757.0,46756.0,0.34540856]
["bitfinex","BTCUSD",1648902615448,0.23124892,46757.0,46756.0,0.34940843]
["bitfinex","BTCUSD",1648902616668,0.23124892,46757.0,46756.0,0.34540843]
["bitfinex","BTCUSD",1648902616669,0.03654309,46757.0,46756.0,0.34540843]
["bitfinex","BTCUSD",1648902616754,0.03654309,46757.0,46756.0,0.72286385]
["bitfinex","BTCUSD",1648902616829,0.03654309,46757.0,46756.0,0.76076385]
["bitfinex","BTCUSD",1648902617047,0.03654309,46757.0,46756.0,0.38330843]
["bitfinex","BTCUSD",1648902617429,0.03654309,46757.0,46756.0,0.38630843]
["bitfinex","BTCUSD",1648902618661,0.03654309,46757.0,46756.0,0.38330843]
["bitfinex","BTCUSD",1648902619500,0.03654309,46757.0,46756.0,0.38730843]
["bitfinex","BTCUSD",1648902619956,0.03654309,46757.0,46756.0,0.76476385]
["bitfinex","BTCUSD",1648902620185,0.03654309,46757.0,46756.0,0.38730843]
["bitfinex","BTCUSD",1648902620717,0.03654309,46757.0,46756.0,0.38330843]
["bitfinex","BTCUSD",1648902621482,0.03654309,46757.0,46756.0,0.38830843]
["bitfinex","BTCUSD",1648902622328,0.03654309,46757.0,46756.0,1.04370843]
["bitfinex","BTCUSD",1648902622708,0.03654309,46757.0,46756.0,1.03870843]
["bitfinex","BTCUSD",1648902623475,0.03654309,46757.0,46756.0,1.04370843]
["bitfinex","BTCUSD",1648902623626,0.03654309,46757.0,46756.0,1.42116385]
["bitfinex","BTCUSD",1648902623704,0.03654309,46757.0,46756.0,1.04370843]
["bitfinex","BTCUSD",1648902623781,0.03654309,46757.0,46756.0,1.42116385]
["bitfinex","BTCUSD",1648902624008,0.03654309,46757.0,46756.0,1.04370843]
["bitfinex","BTCUSD",1648902624768,0.03654309,46757.0,46756.0,1.03870843]
["bitfinex","BTCUSD",1648902625150,0.03644299,46757.0,46756.0,1.03870843]
["bitfinex","BTCUSD",1648902625228,0.03644299,46757.0,46756.0,1.41616385]
["bitfinex","BTCUSD",1648902625379,0.03644299,46757.0,46756.0,1.03870843]
["bitfinex","BTCUSD",1648902625486,0.19470583,46758.0,46756.0,1.04270843]
["bitfinex","BTCUSD",1648902625556,0.19470583,46758.0,46757.0,0.320479]
["bitfinex","BTCUSD",1648902625632,0.19470583,46758.0,46757.0,0.32090643]
["bitfinex","BTCUSD",1648902625706,0.19470583,46758.0,46757.0,0.69836185]
["bitfinex","BTCUSD",1648902625784,0.23114882,46758.0,46757.0,0.32090643]
["bitfinex","BTCUSD",1648902625938,0.23114882,46758.0,46757.0,0.32409164]
["bitfinex","BTCUSD",1648902626013,0.23114882,46758.0,46757.0,0.33475004]
["bitfinex","BTCUSD",1648902626088,0.23114882,46758.0,46757.0,0.34540844]
["bitfinex","BTCUSD",1648902627159,0.47153542,46758.0,46757.0,0.34540844]
["bitfinex","BTCUSD",1648902627463,0.47153542,46758.0,46757.0,0.34940844]
["bitfinex","BTCUSD",1648902628690,0.23114882,46758.0,46757.0,0.34643944]
["bitfinex","BTCUSD",1648902628767,0.23114882,46758.0,46757.0,0.34243944]
["bitfinex","BTCUSD",1648902628838,0.23114882,46758.0,46757.0,0.34122944]
["bitfinex","BTCUSD",1648902629530,0.23114882,46758.0,46757.0,0.34522944]
["bitfinex","BTCUSD",1648902630748,0.23114882,46758.0,46757.0,0.34122944]
["bitfinex","BTCUSD",1648902630902,0.22614882,46758.0,46757.0,0.34122944]
["bitfinex","BTCUSD",1648902631052,0.22614882,46758.0,46757.0,0.34661466]
["bitfinex","BTCUSD",1648902631129,0.03644299,46758.0,46757.0,0.36277062]
["bitfinex","BTCUSD",1648902631206,0.22614882,46758.0,46757.0,0.36277062]
["bitfinex","BTCUSD",1648902631515,0.22614882,46758.0,46757.0,0.36677062]
["bitfinex","BTCUSD",1648902632733,0.22064418,46758.0,46757.0,0.36277062]
["bitfinex","BTCUSD",1648902633015,0.18970583,46758.0,46757.0,0.36277062]
["bitfinex","BTCUSD",1648902633160,0.22064418,46758.0,46757.0,0.36277062]
["bitfinex","BTCUSD",1648902633541,0.22064418,46758.0,46757.0,0.36677062]
["bitfinex","BTCUSD",1648902634684,0.22064418,46758.0,46757.0,0.36277062]
["bitfinex","BTCUSD",1648902635213,0.22064418,46758.0,46757.0,0.3573857]
["bitfinex","BTCUSD",1648902635521,0.22064418,46758.0,46757.0,0.3603857]
["bitfinex","BTCUSD",1648902636824,0.22064418,46758.0,46757.0,0.3573857]
["bitfinex","BTCUSD",1648902636899,0.22064418,46758.0,46757.0,0.35200048]
["bitfinex","BTCUSD",1648902637505,0.22064418,46758.0,46757.0,0.35500048]
["bitfinex","BTCUSD",1648902638835,0.22064418,46758.0,46757.0,0.35200048]
["bitfinex","BTCUSD",1648902638911,0.22064418,46758.0,46757.0,0.34661565]
["bitfinex","BTCUSD",1648902639523,0.22064418,46758.0,46757.0,0.34861565]
["bitfinex","BTCUSD",1648902640800,0.22064418,46758.0,46757.0,0.34661565]
["bitfinex","BTCUSD",1648902641325,0.22064418,46758.0,46757.0,0.84661565]
["bitfinex","BTCUSD",1648902641556,0.22064418,46758.0,46757.0,0.84861565]
["bitfinex","BTCUSD",1648902641723,0.22064418,46758.0,46757.0,1.22607107]
["bitfinex","BTCUSD",1648902641857,0.22064418,46758.0,46757.0,1.26897107]
["bitfinex","BTCUSD",1648902642280,0.03093835,46758.0,46757.0,1.26897107]
["bitfinex","BTCUSD",1648902642584,0.03093835,46758.0,46757.0,1.31897107]
["bitfinex","BTCUSD",1648902642811,0.03093835,46758.0,46757.0,1.31697107]
["bitfinex","BTCUSD",1648902643502,0.03093835,46758.0,46757.0,0.93951565]
["bitfinex","BTCUSD",1648902643577,0.75127274,46758.0,46757.0,0.9479031]
["bitfinex","BTCUSD",1648902644105,0.75127274,46758.0,46757.0,0.8979031]
["bitfinex","BTCUSD",1648902644234,0.75127274,46758.0,46757.0,0.8550031]
["bitfinex","BTCUSD",1648902644840,0.75127274,46758.0,46757.0,0.8520031]
["bitfinex","BTCUSD",1648902645073,0.74127274,46758.0,46757.0,0.8520031]
["bitfinex","BTCUSD",1648902645382,0.72033439,46758.0,46757.0,0.8520031]
["bitfinex","BTCUSD",1648902645526,0.72033439,46758.0,46757.0,0.3550031]
["bitfinex","BTCUSD",1648902645607,0.74127274,46758.0,46757.0,0.3550031]
["bitfinex","BTCUSD",1648902645681,0.74127274,46758.0,46757.0,0.3979031]
["bitfinex","BTCUSD",1648902645909,0.74127274,46758.0,46757.0,0.77535852]
["bitfinex","BTCUSD",1648902645989,0.74127274,46758.0,46757.0,0.82535852]
["bitfinex","BTCUSD",1648902646070,0.74127274,46758.0,46757.0,1.48075852]
["bitfinex","BTCUSD",1648902646147,0.74127274,46758.0,46757.0,1.7504935]
["bitfinex","BTCUSD",1648902646365,0.74127274,46758.0,46757.0,2.07534808]
["bitfinex","BTCUSD",1648902646443,0.74127274,46758.0,46757.0,2.37653476]
["bitfinex","BTCUSD",1648902646597,0.74127274,46758.0,46757.0,2.87653476]
["bitfinex","BTCUSD",1648902646823,0.74127274,46758.0,46757.0,2.87353476]
["bitfinex","BTCUSD",1648902646976,0.74127274,46758.0,46757.0,2.3026131]
["bitfinex","BTCUSD",1648902647127,0.74127274,46758.0,46757.0,2.77483492]
["bitfinex","BTCUSD",1648902647585,0.74127274,46758.0,46757.0,2.77883492]
["bitfinex","BTCUSD",1648902647813,0.74127274,46758.0,46757.0,3.97966831]
["bitfinex","BTCUSD",1648902648054,0.74127274,46758.0,46757.0,3.98990712]
["bitfinex","BTCUSD",1648902648853,0.74127274,46758.0,46757.0,3.98590712]
["bitfinex","BTCUSD",1648902649539,0.74127274,46758.0,46757.0,3.98990712]
["bitfinex","BTCUSD",1648902650800,0.74127274,46758.0,46757.0,3.98590712]
["bitfinex","BTCUSD",1648902651562,0.74127274,46758.0,46757.0,3.98990712]
["bitfinex","BTCUSD",1648902652809,0.74127274,46758.0,46757.0,3.98590712]
["bitfinex","BTCUSD",1648902653194,0.74127274,46758.0,46757.0,3.5136853]
["bitfinex","BTCUSD",1648902653344,0.74127274,46758.0,46757.0,3.5029953]
["bitfinex","BTCUSD",1648902653572,0.74127274,46758.0,46757.0,3.5069953]
["bitfinex","BTCUSD",1648902653803,0.74127274,46758.0,46757.0,3.5176853]
["bitfinex","BTCUSD",1648902654106,0.74127274,46758.0,46757.0,3.98990032]
["bitfinex","BTCUSD",1648902654184,0.74127274,46758.0,46757.0,4.47463509]
["bitfinex","BTCUSD",1648902654340,0.48652216,46758.0,46757.0,4.47463509]
["bitfinex","BTCUSD",1648902654413,0.39586722,46758.0,46757.0,4.57463509]
["bitfinex","BTCUSD",1648902654796,0.38886722,46758.0,46757.0,4.57063509]
["bitfinex","BTCUSD",1648902654949,0.38886722,46758.0,46757.0,4.08590032]
["bitfinex","BTCUSD",1648902655565,0.38886722,46758.0,46757.0,4.08990032]
["bitfinex","BTCUSD",1648902655945,0.38886722,46758.0,46757.0,4.38558847]
["bitfinex","BTCUSD",1648902656100,0.38886722,46758.0,46757.0,4.43901247]
["bitfinex","BTCUSD",1648902656328,0.38886722,46758.0,46757.0,4.60230796]
["bitfinex","BTCUSD",1648902656789,0.38886722,46758.0,46757.0,4.59830796]
["bitfinex","BTCUSD",1648902656941,0.38886722,46758.0,46757.0,4.83116097]
["bitfinex","BTCUSD",1648902657248,0.38886722,46758.0,46757.0,4.38158847]
["bitfinex","BTCUSD",1648902657475,0.38886722,46758.0,46757.0,4.08590032]
["bitfinex","BTCUSD",1648902657550,0.38886722,46758.0,46757.0,4.08990032]
["bitfinex","BTCUSD",1648902658471,0.38886722,46758.0,46757.0,4.37142425]
["bitfinex","BTCUSD",1648902658926,0.38886722,46758.0,46757.0,4.42484525]
["bitfinex","BTCUSD",1648902659428,0.38886722,46758.0,46757.0,4.42084525]
["bitfinex","BTCUSD",1648902659579,0.38886722,46758.0,46757.0,4.42484525]
["bitfinex","BTCUSD",1648902660230,0.36966269,46758.0,46757.0,4.42484525]
["bitfinex","BTCUSD",1648902660771,0.36966269,46758.0,46757.0,4.42084525]
["bitfinex","BTCUSD",1648902661572,0.36966269,46758.0,46757.0,4.08990032]
["bitfinex","BTCUSD",1648902662401,0.36966269,46758.0,46757.0,4.14332132]
["bitfinex","BTCUSD",1648902662479,0.36966269,46758.0,46757.0,4.35261415]
["bitfinex","BTCUSD",1648902662559,0.36966269,46758.0,46757.0,4.64765939]
["bitfinex","BTCUSD",1648902662781,0.36966269,46758.0,46757.0,4.64365939]
["bitfinex","BTCUSD",1648902663607,0.36966269,46758.0,46757.0,4.64665939]
["bitfinex","BTCUSD",1648902663984,0.36966269,46758.0,46757.0,5.14665939]
["bitfinex","BTCUSD",1648902663985,0.14076961,46758.0,46757.0,5.14665939]
["bitfinex","BTCUSD",1648902664061,0.14076961,46758.0,46757.0,6.25076061]
["bitfinex","BTCUSD",1648902664519,0.12776961,46758.0,46757.0,6.25076061]
["bitfinex","BTCUSD",1648902664823,0.12776961,46758.0,46757.0,6.24776061]
["bitfinex","BTCUSD",1648902665434,0.12776961,46758.0,46757.0,6.29776061]
["bitfinex","BTCUSD",1648902665586,0.12776961,46758.0,46757.0,6.30176061]
["bitfinex","BTCUSD",1648902666504,0.12276961,46758.0,46757.0,6.30176061]
["bitfinex","BTCUSD",1648902666808,0.11876961,46758.0,46757.0,6.30176061]
["bitfinex","BTCUSD",1648902667111,0.10606961,46758.0,46757.0,6.30176061]
["bitfinex","BTCUSD",1648902667301,0.10606961,46758.0,46757.0,6.29146644]
["bitfinex","BTCUSD",1648902667379,0.10606961,46758.0,46757.0,6.28746644]
["bitfinex","BTCUSD",1648902667458,0.10606961,46758.0,46757.0,6.29776061]
["bitfinex","BTCUSD",1648902667613,0.10606961,46758.0,46757.0,6.30176061]
["bitfinex","BTCUSD",1648902668064,0.10606961,46758.0,46757.0,6.29146644]
["bitfinex","BTCUSD",1648902668140,0.10606961,46758.0,46757.0,6.32286644]
["bitfinex","BTCUSD",1648902668900,0.10606961,46758.0,46757.0,5.76515939]
["bitfinex","BTCUSD",1648902668976,0.10606961,46758.0,46757.0,5.76115939]
["bitfinex","BTCUSD",1648902669552,0.09306961,46758.0,46757.0,5.76115939]
["bitfinex","BTCUSD",1648902669627,0.09306961,46758.0,46757.0,5.76515939]
["bitfinex","BTCUSD",1648902670277,0.00065806,46760.0,46758.0,1.2]
["bitfinex","BTCUSD",1648902670349,0.00065806,46760.0,46759.0,1.28752419]
["bitfinex","BTCUSD",1648902670486,0.00065806,46760.0,46759.0,3.22741419]
["bitfinex","BTCUSD",1648902670569,0.00065806,46760.0,46759.0,3.32741419]
["bitfinex","BTCUSD",1648902670864,0.00065806,46760.0,46759.0,3.72574715]
["bitfinex","BTCUSD",1648902670948,0.0095922,46762.0,46759.0,3.73683285]
["bitfinex","BTCUSD",1648902671016,0.0095922,46762.0,46761.0,0.6554]
["bitfinex","BTCUSD",1648902671092,0.0095922,46762.0,46761.0,2.04717782]
["bitfinex","BTCUSD",1648902671167,0.0095922,46762.0,46761.0,2.24007782]
["bitfinex","BTCUSD",1648902671247,0.01025025,46762.0,46761.0,2.24007782]
["bitfinex","BTCUSD",1648902671487,0.01025025,46762.0,46761.0,3.24007782]
["bitfinex","BTCUSD",1648902671556,0.01025025,46762.0,46761.0,2.8712753]
["bitfinex","BTCUSD",1648902671627,0.01025025,46762.0,46761.0,2.6605853]
["bitfinex","BTCUSD",1648902671706,0.01025025,46762.0,46761.0,2.65552355]
["bitfinex","BTCUSD",1648902671787,0.01025025,46762.0,46761.0,2.15552355]
["bitfinex","BTCUSD",1648902671858,0.37764264,46762.0,46761.0,1.00012355]
["bitfinex","BTCUSD",1648902671935,0.01025025,46762.0,46761.0,1.00012355]
["bitfinex","BTCUSD",1648902672009,0.01025025,46762.0,46761.0,0.961858]
["bitfinex","BTCUSD",1648902672085,0.01025025,46762.0,46761.0,0.96228531]
["bitfinex","BTCUSD",1648902672234,0.0095922,46762.0,46742.0,0.01965032]
["bitfinex","BTCUSD",1648902672311,1.2,46761.0,46743.0,0.71617189]
["bitfinex","BTCUSD",1648902672385,1.2,46761.0,46751.0,0.294912]
["bitfinex","BTCUSD",1648902672540,1.2,46761.0,46756.0,0.00042734]
["bitfinex","BTCUSD",1648902672615,0.18970583,46757.0,46751.0,0.294912]
["bitfinex","BTCUSD",1648902672689,0.55854618,46760.0,46756.0,0.00042734]
["bitfinex","BTCUSD",1648902672690,0.02838,46759.0,46756.0,0.00042734]
["bitfinex","BTCUSD",1648902672770,0.18970583,46757.0,46751.0,0.294912]
["bitfinex","BTCUSD",1648902672842,0.02838,46759.0,46752.0,0.47224258]
["bitfinex","BTCUSD",1648902672916,0.29137786,46758.0,46756.0,0.00042735]
["bitfinex","BTCUSD",1648902672992,0.29137786,46758.0,46757.0,0.00042735]
["bitfinex","BTCUSD",1648902673144,0.48108369,46758.0,46757.0,0.00042735]
["bitfinex","BTCUSD",1648902673458,1.30710381,46758.0,46757.0,0.00042735]
["bitfinex","BTCUSD",1648902674136,1.30710381,46758.0,46757.0,0.29530035]
["bitfinex","BTCUSD",1648902675653,1.30710381,46758.0,46757.0,0.29830035]
["bitfinex","BTCUSD",1648902676868,1.30710381,46758.0,46757.0,0.31256134]
["bitfinex","BTCUSD",1648902677559,1.30710381,46758.0,46757.0,0.01768834]
["bitfinex","BTCUSD",1648902677631,1.30710381,46758.0,46757.0,0.02068834]
["bitfinex","BTCUSD",1648902678912,1.30710381,46758.0,46757.0,0.01768834]
["bitfinex","BTCUSD",1648902679682,1.30710381,46758.0,46757.0,0.02068834]
["bitfinex","BTCUSD",1648902680358,1.83160512,46758.0,46757.0,0.02068834]
["bitfinex","BTCUSD",1648902680816,1.67492141,46758.0,46757.0,0.02068834]
["bitfinex","BTCUSD",1648902680898,1.67492141,46758.0,46757.0,0.01768834]
["bitfinex","BTCUSD",1648902681121,1.67492141,46758.0,46757.0,0.0133737]
["bitfinex","BTCUSD",1648902681729,1.67492141,46758.0,46757.0,0.0163737]
["bitfinex","BTCUSD",1648902682945,1.67492141,46758.0,46757.0,0.0133737]
["bitfinex","BTCUSD",1648902683179,1.67492141,46758.0,46756.0,1.501e-05]
["bitfinex","BTCUSD",1648902683253,0.5785076,46757.0,46756.0,1.501e-05]
["bitfinex","BTCUSD",1648902683332,0.8987956,46757.0,46756.0,1.501e-05]
["bitfinex","BTCUSD",1648902683405,0.6214076,46757.0,46756.0,1.501e-05]
["bitfinex","BTCUSD",1648902683489,1.0416956,46757.0,46756.0,1.501e-05]
["bitfinex","BTCUSD",1648902684012,1.0416956,46757.0,46737.0,0.47238203]
["bitfinex","BTCUSD",1648902684103,0.320288,46746.0,46737.0,0.47238203]
["bitfinex","BTCUSD",1648902684169,0.18970583,46738.0,46737.0,0.47238203]
["bitfinex","BTCUSD",1648902684321,0.75500955,46738.0,46737.0,0.47238203]
["bitfinex","BTCUSD",1648902684471,0.75500955,46738.0,46732.0,0.05130507]
["bitfinex","BTCUSD",1648902684472,1.16572715,46738.0,46732.0,0.05130507]
["bitfinex","BTCUSD",1648902684548,1.2,46737.0,46733.0,0.64192]
["bitfinex","BTCUSD",1648902684779,0.18970583,46734.0,46732.0,0.05130507]
["bitfinex","BTCUSD",1648902684853,0.38970583,46734.0,46732.0,0.05130507]
["bitfinex","BTCUSD",1648902684932,0.3678176,46733.0,46732.0,0.05130507]
["bitfinex","BTCUSD",1648902685085,0.3678176,46733.0,46729.0,0.05130507]
["bitfinex","BTCUSD",1648902685161,0.18970583,46730.0,46729.0,0.05130507]
["bitfinex","BTCUSD",1648902685314,0.55752343,46730.0,46729.0,0.05130507]
["bitfinex","BTCUSD",1648902685391,0.18970583,46730.0,46726.0,0.01]
["bitfinex","BTCUSD",1648902685517,0.61402543,46729.0,46726.0,0.01]
["bitfinex","BTCUSD",1648902685583,0.18970583,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1648902685732,0.18970583,46727.0,46726.0,0.04598508]
["bitfinex","BTCUSD",1648902685815,1.05999383,46727.0,46715.0,0.052]
["bitfinex","BTCUSD",1648902685891,0.2,46717.0,46715.0,0.052]
["bitfinex","BTCUSD",1648902685965,0.97609138,46717.0,46715.0,0.052]
["bitfinex","BTCUSD",1648902686041,1.16579721,46717.0,46716.0,0.64317]
["bitfinex","BTCUSD",1648902686192,0.83957383,46717.0,46716.0,0.64317]
["bitfinex","BTCUSD",1648902686276,1.71899338,46717.0,46716.0,0.64317]
["bitfinex","BTCUSD",1648902686354,0.93957383,46717.0,46716.0,0.64317]
["bitfinex","BTCUSD",1648902686424,1.30869721,46717.0,46716.0,0.64317]
["bitfinex","BTCUSD",1648902686579,2.09880676,46717.0,46716.0,0.64317]
["bitfinex","BTCUSD",1648902686654,2.09880676,46717.0,46716.0,0.35127]
["bitfinex","BTCUSD",1648902686815,2.80134076,46717.0,46716.0,0.35127]
["bitfinex","BTCUSD",1648902686883,1.2,46716.0,46715.0,0.002]
["bitfinex","BTCUSD",1648902686967,2.67952093,46716.0,46715.0,0.002]
["bitfinex","BTCUSD",1648902687037,2.67952093,46716.0,46714.0,0.0001]
["bitfinex","BTCUSD",1648902687038,0.320288,46715.0,46714.0,0.0001]
["bitfinex","BTCUSD",1648902687111,1.09970755,46715.0,46714.0,0.0001]
["bitfinex","BTCUSD",1648902687187,1.47952093,46715.0,46714.0,0.0001]
["bitfinex","BTCUSD",1648902687264,1.57952093,46715.0,46712.0,0.001]
["bitfinex","BTCUSD",1648902687337,0.520288,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1648902687416,1.86922676,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1648902687499,2.01212676,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1648902687645,1.64300338,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1648902687724,1.520288,46712.0,46710.0,0.0001]
["bitfinex","BTCUSD",1648902687805,1.520288,46712.0,46709.0,0.003]
["bitfinex","BTCUSD",1648902687806,1.15923293,46711.0,46709.0,0.003]
["bitfinex","BTCUSD",1648902687874,1.34854293,46710.0,46709.0,0.001]
["bitfinex","BTCUSD",1648902687952,1.85853676,46710.0,46709.0,0.001]
["bitfinex","BTCUSD",1648902688030,1.520288,46709.0,46702.0,0.40725]
["bitfinex","BTCUSD",1648902688119,0.2,46706.0,46702.0,0.40725]
["bitfinex","BTCUSD",1648902688194,0.2,46706.0,46695.0,0.001]
["bitfinex","BTCUSD",1648902688195,0.18970583,46703.0,46695.0,0.001]
["bitfinex","BTCUSD",1648902688263,1.99010955,46705.0,46695.0,0.001]
["bitfinex","BTCUSD",1648902688264,0.18970583,46697.0,46695.0,0.001]
["bitfinex","BTCUSD",1648902688417,0.18970583,46697.0,46696.0,0.330288]
["bitfinex","BTCUSD",1648902688563,0.18970583,46697.0,46696.0,0.69941138]
["bitfinex","BTCUSD",1648902688868,0.18970583,46697.0,46690.0,0.01069]
["bitfinex","BTCUSD",1648902688869,1.2,46696.0,46690.0,0.295663]
["bitfinex","BTCUSD",1648902688946,1.97941955,46696.0,46690.0,0.295663]
["bitfinex","BTCUSD",1648902689018,0.18970583,46691.0,46689.0,0.33388394]
["bitfinex","BTCUSD",1648902689099,0.36912338,46690.0,46689.0,0.33388394]
["bitfinex","BTCUSD",1648902689327,0.18970583,46691.0,46690.0,0.29567]
["bitfinex","BTCUSD",1648902689405,0.18970583,46695.0,46690.0,0.29567]
["bitfinex","BTCUSD",1648902689559,0.18970583,46695.0,46692.0,0.15114775]
["bitfinex","BTCUSD",1648902689627,0.18970583,46695.0,46693.0,0.295646]
["bitfinex","BTCUSD",1648902690691,0.46909585,46689.0,46688.0,0.001]
["bitfinex","BTCUSD",1648902690763,0.46909585,46689.0,46688.0,0.00646022]
["bitfinex","BTCUSD",1648902691453,0.46909585,46689.0,46688.0,0.01121861]
["bitfinex","BTCUSD",1648902691533,0.46909585,46689.0,46688.0,0.00146022]
["bitfinex","BTCUSD",1648902691604,0.46909585,46689.0,46688.0,0.00188822]
["bitfinex","BTCUSD",1648902691908,0.46909585,46689.0,46688.0,0.65728822]
["bitfinex","BTCUSD",1648902691992,0.46909585,46689.0,46688.0,0.05188822]
["bitfinex","BTCUSD",1648902692671,0.46909585,46689.0,46688.0,0.05677652]
["bitfinex","BTCUSD",1648902693307,0.46909585,46689.0,46688.0,0.81217652]
["bitfinex","BTCUSD",1648902693463,0.46909585,46689.0,46688.0,0.15677652]
["bitfinex","BTCUSD",1648902694607,0.22188273,46689.0,46688.0,0.16192919]
["bitfinex","BTCUSD",1648902694682,0.22188273,46689.0,46688.0,0.81732919]
["bitfinex","BTCUSD",1648902694764,0.12528403,46689.0,46688.0,0.96022919]
["bitfinex","BTCUSD",1648902694834,0.01069,46709.0,46689.0,1.2]
["bitfinex","BTCUSD",1648902694912,0.18970583,46710.0,46690.0,0.66609]
["bitfinex","BTCUSD",1648902694988,0.18970583,46710.0,46692.0,0.01029417]
["bitfinex","BTCUSD",1648902695063,0.18970583,46710.0,46693.0,0.54679]
["bitfinex","BTCUSD",1648902695136,0.18970583,46710.0,46694.0,0.6554]
["bitfinex","BTCUSD",1648902695214,0.18970583,46710.0,46695.0,0.66609]
["bitfinex","BTCUSD",1648902695375,0.28680941,46712.0,46696.0,0.0429]
["bitfinex","BTCUSD",1648902695444,0.28680941,46712.0,46697.0,0.66609]
["bitfinex","BTCUSD",1648902695445,0.18970583,46705.0,46697.0,0.66609]
["bitfinex","BTCUSD",1648902695523,0.18970583,46705.0,46697.0,0.7554]
["bitfinex","BTCUSD",1648902695593,0.18970583,46705.0,46702.0,0.00042786]
["bitfinex","BTCUSD",1648902695744,0.18970583,46705.0,46704.0,0.00042786]
["bitfinex","BTCUSD",1648902696128,0.01069,46710.0,46704.0,0.00042786]
["bitfinex","BTCUSD",1648902696203,0.01069,46710.0,46703.0,0.0429]
["bitfinex","BTCUSD",1648902696281,0.01069,46711.0,46698.0,0.05]
["bitfinex","BTCUSD",1648902696356,0.3835581,46711.0,46703.0,0.0429]
["bitfinex","BTCUSD",1648902696431,0.18970583,46706.0,46703.0,0.0429]
["bitfinex","BTCUSD",1648902696512,0.18970583,46706.0,46699.0,0.22701959]
["bitfinex","BTCUSD",1648902696513,0.18970583,46710.0,46705.0,0.09413376]
["bitfinex","BTCUSD",1648902696599,0.18970583,46710.0,46704.0,0.0429]
["bitfinex","BTCUSD",1648902696759,0.18970583,46710.0,46705.0,0.0429]
["bitfinex","BTCUSD",1648902696906,0.18970583,46710.0,46706.0,0.0429]
["bitfinex","BTCUSD",1648902697360,0.3728681,46719.0,46700.0,0.6554]
["bitfinex","BTCUSD",1648902697439,0.18970583,46706.0,46700.0,0.6554]
["bitfinex","BTCUSD",1648902697515,0.18970583,46706.0,46699.0,0.1429]
["bitfinex","BTCUSD",1648902697666,0.18970583,46706.0,46704.0,0.09413476]
["bitfinex","BTCUSD",1648902697744,0.18970583,46706.0,46699.0,0.1429]
["bitfinex","BTCUSD",1648902697826,0.18970583,46700.0,46699.0,0.0429]
["bitfinex","BTCUSD",1648902697969,0.18970583,46700.0,46699.0,0.13703476]
["bitfinex","BTCUSD",1648902698044,0.18970583,46700.0,46699.0,0.0429]
["bitfinex","BTCUSD",1648902698120,0.18970583,46700.0,46699.0,0.04332785]
["bitfinex","BTCUSD",1648902698280,0.18970583,46703.0,46699.0,0.04332785]
["bitfinex","BTCUSD",1648902698355,0.18970583,46708.0,46699.0,0.04332785]
["bitfinex","BTCUSD",1648902698429,0.18970583,46708.0,46702.0,0.09412771]
["bitfinex","BTCUSD",1648902698504,0.18970583,46708.0,46704.0,0.09412771]
["bitfinex","BTCUSD",1648902698580,0.18970583,46708.0,46707.0,0.09412872]
["bitfinex","BTCUSD",1648902699038,0.18970583,46708.0,46704.0,0.0429]
["bitfinex","BTCUSD",1648902699112,0.18970583,46708.0,46707.0,0.00042786]
["bitfinex","BTCUSD",1648902699416,0.18970583,46708.0,46707.0,0.00542453]
["bitfinex","BTCUSD",1648902701416,0.18970583,46708.0,46707.0,0.01036552]
["bitfinex","BTCUSD",1648902702173,0.00069814,46710.0,46707.0,0.01036552]
["bitfinex","BTCUSD",1648902702251,0.00069814,46710.0,46709.0,0.09412771]
["bitfinex","BTCUSD",1648902702477,0.18970583,46711.0,46709.0,0.09412771]
["bitfinex","BTCUSD",1648902702551,0.18970583,46711.0,46707.0,0.00993766]
["bitfinex","BTCUSD",1648902702782,0.00068083,46712.0,46707.0,0.00993766]
["bitfinex","BTCUSD",1648902702863,0.18970583,46711.0,46707.0,0.00993766]
["bitfinex","BTCUSD",1648902702934,0.18970583,46708.0,46707.0,0.00993766]
["bitfinex","BTCUSD",1648902703085,0.00068083,46712.0,46707.0,0.10406638]
["bitfinex","BTCUSD",1648902703162,0.00068083,46712.0,46707.0,0.00993766]
["bitfinex","BTCUSD",1648902703389,0.18390583,46708.0,46707.0,0.00993766]
["bitfinex","BTCUSD",1648902703618,0.18390583,46708.0,46707.0,0.10449323]
["bitfinex","BTCUSD",1648902704330,0.18390583,46708.0,46707.0,0.00993766]
["bitfinex","BTCUSD",1648902704405,0.18390583,46708.0,46707.0,0.10450233]
["bitfinex","BTCUSD",1648902704557,0.18390583,46708.0,46707.0,0.06904476]
["bitfinex","BTCUSD",1648902704633,0.18390583,46708.0,46705.0,0.64232]
["bitfinex","BTCUSD",1648902704708,0.18390583,46708.0,46707.0,0.05909538]
["bitfinex","BTCUSD",1648902705398,0.18390583,46708.0,46707.0,0.05909601]
["bitfinex","BTCUSD",1648902705475,0.18390583,46708.0,46707.0,0.05866809]
["bitfinex","BTCUSD",1648902705557,0.55367469,46708.0,46705.0,0.64232]
["bitfinex","BTCUSD",1648902705709,0.61930482,46707.0,46705.0,0.64232]
["bitfinex","BTCUSD",1648902705779,0.69024486,46706.0,46705.0,0.64232]
["bitfinex","BTCUSD",1648902706010,0.320476,46706.0,46705.0,0.64232]
["bitfinex","BTCUSD",1648902706549,0.35234443,46707.0,46705.0,0.64232]
["bitfinex","BTCUSD",1648902706619,0.29012361,46706.0,46705.0,0.64232]
["bitfinex","BTCUSD",1648902707379,0.34810483,46708.0,46705.0,0.64232]
["bitfinex","BTCUSD",1648902707454,0.24810483,46708.0,46705.0,0.64232]
["bitfinex","BTCUSD",1648902707532,0.61814086,46708.0,46705.0,0.64232]
["bitfinex","BTCUSD",1648902707610,0.248372,46708.0,46705.0,0.64232]
["bitfinex","BTCUSD",1648902707687,0.71814086,46708.0,46705.0,0.64232]
["bitfinex","BTCUSD",1648902707765,0.28206604,46706.0,46705.0,0.64232]
["bitfinex","BTCUSD",1648902707837,0.60254204,46706.0,46705.0,0.64232]
["bitfinex","BTCUSD",1648902708778,0.90368272,46706.0,46705.0,0.64232]
["bitfinex","BTCUSD",1648902708933,0.91437272,46706.0,46705.0,0.64232]
["bitfinex","BTCUSD",1648902709159,0.59389672,46706.0,46705.0,0.64232]
["bitfinex","BTCUSD",1648902709922,0.59389672,46706.0,46705.0,0.64685179]
["bitfinex","BTCUSD",1648902710458,0.29275604,46706.0,46705.0,0.64685179]
["bitfinex","BTCUSD",1648902710914,0.01069,46706.0,46705.0,0.64685179]
["bitfinex","BTCUSD",1648902710991,0.01069,46707.0,46705.0,0.64685179]
["bitfinex","BTCUSD",1648902711071,0.18390583,46708.0,46705.0,0.64685179]
["bitfinex","BTCUSD",1648902711302,0.18457206,46708.0,46705.0,0.64685179]
["bitfinex","BTCUSD",1648902711453,0.00066623,46708.0,46705.0,0.64685179]
["bitfinex","BTCUSD",1648902711780,0.00066623,46708.0,46705.0,0.68844884]
["bitfinex","BTCUSD",1648902711998,0.00066623,46708.0,46705.0,0.68522]
["bitfinex","BTCUSD",1648902712151,0.01069,46714.0,46705.0,0.68522]
["bitfinex","BTCUSD",1648902712229,0.18390583,46710.0,46705.0,0.68522]
["bitfinex","BTCUSD",1648902712456,0.00066622,46709.0,46705.0,0.68522]
["bitfinex","BTCUSD",1648902713293,6.158e-05,46708.0,46705.0,0.68522]
["bitfinex","BTCUSD",1648902713979,0.18390583,46706.0,46705.0,0.64232]
["bitfinex","BTCUSD",1648902714057,0.18390583,46706.0,46705.0,0.73423119]
["bitfinex","BTCUSD",1648902714511,0.4450211,46706.0,46705.0,0.73423119]
["bitfinex","BTCUSD",1648902715661,0.17890583,46706.0,46705.0,0.73423119]
["bitfinex","BTCUSD",1648902717865,0.17896741,46706.0,46705.0,0.73423119]
["bitfinex","BTCUSD",1648902718323,6.158e-05,46706.0,46705.0,0.73423119]
["bitfinex","BTCUSD",1648902720167,0.25160659,46706.0,46705.0,0.73423119]
["bitfinex","BTCUSD",1648902720600,6.158e-05,46706.0,46705.0,0.73423119]
["bitfinex","BTCUSD",1648902722737,6.158e-05,46706.0,46705.0,0.77713119]
["bitfinex","BTCUSD",1648902723027,6.158e-05,46706.0,46705.0,0.82713119]
["bitfinex","BTCUSD",1648902723640,6.158e-05,46706.0,46705.0,0.83782119]
["bitfinex","BTCUSD",1648902723722,0.00527791,46710.0,46705.0,0.83782119]
["bitfinex","BTCUSD",1648902723795,0.00527791,46710.0,46708.0,0.28510786]
["bitfinex","BTCUSD",1648902723869,0.00527791,46710.0,46709.0,0.09191119]
["bitfinex","BTCUSD",1648902724023,0.00527791,46710.0,46709.0,0.04332789]
["bitfinex","BTCUSD",1648902725774,0.00527791,46710.0,46709.0,0.04632789]
["bitfinex","BTCUSD",1648902726389,0.00527791,46710.0,46709.0,0.05113778]
["bitfinex","BTCUSD",1648902726991,0.00527791,46710.0,46709.0,0.04813778]
["bitfinex","BTCUSD",1648902727755,0.00527791,46710.0,46709.0,0.05113778]
["bitfinex","BTCUSD",1648902728435,0.00527791,46710.0,46709.0,0.0511375]
["bitfinex","BTCUSD",1648902729083,0.00527791,46710.0,46708.0,0.00480933]
["bitfinex","BTCUSD",1648902729160,0.00527791,46710.0,46709.0,0.1343833]
["bitfinex","BTCUSD",1648902729768,0.00527791,46710.0,46709.0,0.1373833]
["bitfinex","BTCUSD",1648902730520,0.00527791,46710.0,46709.0,0.1476445]
["bitfinex","BTCUSD",1648902730598,0.16547046,46721.0,46710.0,1.15]
["bitfinex","BTCUSD",1648902730835,0.16547046,46721.0,46711.0,0.0429]
["bitfinex","BTCUSD",1648902730977,0.16547046,46721.0,46712.0,0.36835256]
["bitfinex","BTCUSD",1648902731130,0.16547046,46721.0,46713.0,0.0429]
["bitfinex","BTCUSD",1648902731519,0.01069,46726.0,46713.0,0.0429]
["bitfinex","BTCUSD",1648902731589,0.29659531,46726.0,46716.0,0.23917665]
["bitfinex","BTCUSD",1648902731740,0.01069,46726.0,46717.0,0.36835256]
["bitfinex","BTCUSD",1648902731820,0.01069,46733.0,46717.0,0.41125256]
["bitfinex","BTCUSD",1648902731894,0.01069,46733.0,46722.0,0.0914833]
["bitfinex","BTCUSD",1648902731973,0.01069,46733.0,46726.0,0.0914833]
["bitfinex","BTCUSD",1648902732274,0.01069,46733.0,46726.0,0.1343833]
["bitfinex","BTCUSD",1648902732425,0.5444,46734.0,46726.0,0.1343833]
["bitfinex","BTCUSD",1648902732501,0.01069,46735.0,46726.0,0.1343833]
["bitfinex","BTCUSD",1648902732586,0.01069,46735.0,46726.0,0.0429]
["bitfinex","BTCUSD",1648902732730,0.29628472,46734.0,46726.0,0.0429]
["bitfinex","BTCUSD",1648902732807,0.01069,46735.0,46726.0,0.0429]
["bitfinex","BTCUSD",1648902732885,0.00065581,46729.0,46726.0,0.0429]
["bitfinex","BTCUSD",1648902732960,0.00065581,46729.0,46728.0,0.0914833]
["bitfinex","BTCUSD",1648902733187,0.00065581,46729.0,46728.0,0.1343833]
["bitfinex","BTCUSD",1648902733490,0.15457894,46736.0,46729.0,1.2]
["bitfinex","BTCUSD",1648902733572,0.003,46737.0,46730.0,0.6554]
["bitfinex","BTCUSD",1648902733573,8.94e-06,46737.0,46730.0,0.6554]
["bitfinex","BTCUSD",1648902733650,8.94e-06,46737.0,46733.0,0.2]
["bitfinex","BTCUSD",1648902733734,8.94e-06,46737.0,46734.0,0.9035919]
["bitfinex","BTCUSD",1648902733795,8.94e-06,46737.0,46736.0,0.7468833]
["bitfinex","BTCUSD",1648902733877,0.01,46744.0,46736.0,1.1643752]
["bitfinex","BTCUSD",1648902733947,0.01,46744.0,46737.0,0.01069]
["bitfinex","BTCUSD",1648902734042,0.01,46744.0,46738.0,0.7468833]
["bitfinex","BTCUSD",1648902734108,0.01,46744.0,46740.0,0.6554]
["bitfinex","BTCUSD",1648902734338,0.01,46744.0,46743.0,0.7468833]
["bitfinex","BTCUSD",1648902734486,0.31625677,46744.0,46743.0,0.7332933]
["bitfinex","BTCUSD",1648902734564,0.68374867,46744.0,46743.0,0.7332933]
["bitfinex","BTCUSD",1648902734718,0.31625677,46744.0,46743.0,0.7332933]
["bitfinex","BTCUSD",1648902734791,0.31625677,46744.0,46743.0,0.7761933]
["bitfinex","BTCUSD",1648902735323,0.29840329,46744.0,46743.0,0.7761933]
["bitfinex","BTCUSD",1648902736469,0.60142833,46744.0,46743.0,0.7761933]
["bitfinex","BTCUSD",1648902736696,0.60142833,46744.0,46743.0,0.78079298]
["bitfinex","BTCUSD",1648902737378,0.60142833,46744.0,46743.0,0.73789298]
["bitfinex","BTCUSD",1648902737761,0.01,46744.0,46743.0,0.64940968]
["bitfinex","BTCUSD",1648902737838,0.01,46744.0,46743.0,0.65915671]
["bitfinex","BTCUSD",1648902738951,0.01,46744.0,46743.0,0.66375849]
["bitfinex","BTCUSD",1648902739025,0.01,46744.0,46743.0,0.03626273]
["bitfinex","BTCUSD",1648902739788,0.01,46744.0,46743.0,0.03926273]
["bitfinex","BTCUSD",1648902741008,0.01,46744.0,46743.0,0.03626273]
["bitfinex","BTCUSD",1648902741234,0.01,46744.0,46743.0,0.04542872]
["bitfinex","BTCUSD",1648902741831,0.01,46744.0,46743.0,0.04742872]
["bitfinex","BTCUSD",1648902742290,0.01,46744.0,46743.0,0.03768169]
["bitfinex","BTCUSD",1648902742364,0.01,46744.0,46743.0,0.04742861]
["bitfinex","BTCUSD",1648902742671,0.01,46744.0,46743.0,0.04742788]
["bitfinex","BTCUSD",1648902742746,0.01,46744.0,46743.0,1.10282353]
["bitfinex","BTCUSD",1648902742824,0.01,46744.0,46743.0,1.22325754]
["bitfinex","BTCUSD",1648902742897,0.01,46744.0,46743.0,1.44383799]
["bitfinex","BTCUSD",1648902742973,0.01,46744.0,46743.0,1.54383934]
["bitfinex","BTCUSD",1648902743048,0.01,46744.0,46743.0,1.32125889]
["bitfinex","BTCUSD",1648902743125,0.01,46744.0,46743.0,1.32125597]
["bitfinex","BTCUSD",1648902743278,0.01,46744.0,46743.0,1.31208998]
["bitfinex","BTCUSD",1648902743355,0.01,46744.0,46743.0,1.29383084]
["bitfinex","BTCUSD",1648902743432,0.01,46744.0,46743.0,0.926989]
["bitfinex","BTCUSD",1648902743583,0.01,46744.0,46743.0,0.271589]
["bitfinex","BTCUSD",1648902743809,0.01,46744.0,46743.0,0.274589]
["bitfinex","BTCUSD",1648902743885,0.01,46744.0,46743.0,0.163899]
["bitfinex","BTCUSD",1648902744652,0.01,46744.0,46743.0,0.174589]
["bitfinex","BTCUSD",1648902744952,0.01,46744.0,46743.0,0.3596859]
["bitfinex","BTCUSD",1648902745035,0.01,46744.0,46743.0,1.0120859]
["bitfinex","BTCUSD",1648902745110,0.01,46744.0,46743.0,0.826989]
["bitfinex","BTCUSD",1648902745181,0.01,46744.0,46743.0,0.95481809]
["bitfinex","BTCUSD",1648902745819,0.01,46744.0,46743.0,1.01126409]
["bitfinex","BTCUSD",1648902746354,0.01,46744.0,46743.0,0.95781809]
["bitfinex","BTCUSD",1648902746427,0.01,46744.0,46743.0,0.30241809]
["bitfinex","BTCUSD",1648902747036,0.005,46744.0,46743.0,0.29941809]
["bitfinex","BTCUSD",1648902747188,0.005,46744.0,46743.0,0.95481809]
["bitfinex","BTCUSD",1648902747804,0.005,46744.0,46743.0,0.95881809]
["bitfinex","BTCUSD",1648902748183,0.005,46744.0,46743.0,1.11951125]
["bitfinex","BTCUSD",1648902748259,0.005,46744.0,46743.0,1.17295525]
["bitfinex","BTCUSD",1648902748495,0.005,46744.0,46743.0,1.08147195]
["bitfinex","BTCUSD",1648902748566,0.005,46744.0,46743.0,1.09121679]
["bitfinex","BTCUSD",1648902748720,0.005,46744.0,46743.0,1.19121679]
["bitfinex","BTCUSD",1648902749021,0.005,46744.0,46743.0,1.18721679]
["bitfinex","BTCUSD",1648902749418,0.005,46744.0,46743.0,1.18721689]
["bitfinex","BTCUSD",1648902749802,0.005,46744.0,46743.0,1.19221689]
["bitfinex","BTCUSD",1648902750411,0.005,46744.0,46743.0,1.192217]
["bitfinex","BTCUSD",1648902751019,0.005,46744.0,46743.0,1.187217]
["bitfinex","BTCUSD",1648902751169,0.005,46744.0,46743.0,1.19216479]
["bitfinex","BTCUSD",1648902751400,0.005,46744.0,46743.0,1.18241974]
["bitfinex","BTCUSD",1648902751490,0.005,46744.0,46743.0,1.19216489]
["bitfinex","BTCUSD",1648902751789,0.005,46744.0,46743.0,1.19716489]
["bitfinex","BTCUSD",1648902752315,0.00069741,46746.0,46743.0,1.19716489]
["bitfinex","BTCUSD",1648902752391,0.00069741,46746.0,46745.0,0.66514515]
["bitfinex","BTCUSD",1648902752469,0.00069741,46746.0,46745.0,1.98293515]
["bitfinex","BTCUSD",1648902752546,0.00069741,46746.0,46745.0,2.12583515]
["bitfinex","BTCUSD",1648902753169,0.00958766,46748.0,46745.0,2.12583515]
["bitfinex","BTCUSD",1648902753243,0.00958766,46748.0,46746.0,0.01069]
["bitfinex","BTCUSD",1648902753319,0.00958766,46748.0,46747.0,0.66514526]
["bitfinex","BTCUSD",1648902753397,0.00958766,46748.0,46747.0,1.97573526]
["bitfinex","BTCUSD",1648902753474,0.01028506,46748.0,46747.0,2.02573536]
["bitfinex","BTCUSD",1648902753854,0.01028506,46748.0,46747.0,1.37033536]
["bitfinex","BTCUSD",1648902754386,0.00958766,46748.0,46747.0,1.37033536]
["bitfinex","BTCUSD",1648902754464,0.00958766,46748.0,46747.0,1.37033546]
["bitfinex","BTCUSD",1648902754615,0.00958766,46748.0,46747.0,1.36059]
["bitfinex","BTCUSD",1648902754695,0.00958766,46748.0,46747.0,1.37033515]
["bitfinex","BTCUSD",1648902755147,0.00958766,46748.0,46747.0,1.35964515]
["bitfinex","BTCUSD",1648902755605,0.00958766,46748.0,46747.0,2.01504515]
["bitfinex","BTCUSD",1648902755833,0.00958766,46748.0,46747.0,2.31299434]
["bitfinex","BTCUSD",1648902756987,0.00958766,46748.0,46747.0,2.01904515]
["bitfinex","BTCUSD",1648902757063,0.00958766,46748.0,46747.0,2.01504515]
["bitfinex","BTCUSD",1648902757368,0.00958766,46748.0,46747.0,2.02465105]
["bitfinex","BTCUSD",1648902757823,0.00958766,46748.0,46747.0,2.02865105]
["bitfinex","BTCUSD",1648902758051,0.00958766,46748.0,46747.0,2.02865126]
["bitfinex","BTCUSD",1648902758434,0.00958766,46748.0,46747.0,2.03934126]
["bitfinex","BTCUSD",1648902759119,0.00958766,46748.0,46747.0,2.03534126]
["bitfinex","BTCUSD",1648902759576,0.00958766,46748.0,46747.0,2.03053819]
["bitfinex","BTCUSD",1648902759805,0.00958766,46748.0,46747.0,2.03453819]
["bitfinex","BTCUSD",1648902760032,0.00958766,46748.0,46747.0,2.19839674]
["bitfinex","BTCUSD",1648902760110,0.00958766,46748.0,46747.0,2.20814137]
["bitfinex","BTCUSD",1648902761002,0.00958766,46748.0,46747.0,2.03453746]
["bitfinex","BTCUSD",1648902761076,0.00958766,46748.0,46747.0,2.03053746]
["bitfinex","BTCUSD",1648902761839,0.00958766,46748.0,46747.0,2.50685116]
["bitfinex","BTCUSD",1648902763094,0.00958766,46748.0,46747.0,2.50285116]
["bitfinex","BTCUSD",1648902763550,0.00958766,46748.0,46747.0,2.50765737]
["bitfinex","BTCUSD",1648902763779,0.00958766,46748.0,46747.0,1.85225737]
["bitfinex","BTCUSD",1648902763931,0.00958766,46748.0,46747.0,1.85625737]
["bitfinex","BTCUSD",1648902764280,0.00958766,46748.0,46747.0,1.81335737]
["bitfinex","BTCUSD",1648902764359,0.00958766,46748.0,46747.0,1.76335737]
["bitfinex","BTCUSD",1648902764584,0.00958766,46748.0,46747.0,1.75266737]
["bitfinex","BTCUSD",1648902764658,0.00958766,46748.0,46747.0,1.74335018]
["bitfinex","BTCUSD",1648902765195,0.00958766,46748.0,46747.0,1.73935018]
["bitfinex","BTCUSD",1648902765877,0.00958766,46748.0,46747.0,1.74335018]
["bitfinex","BTCUSD",1648902766106,0.00958766,46748.0,46747.0,1.79335018]
["bitfinex","BTCUSD",1648902767211,0.00958766,46748.0,46747.0,1.78935018]
["bitfinex","BTCUSD",1648902767363,0.00958766,46748.0,46747.0,1.78454397]
["bitfinex","BTCUSD",1648902767898,0.00958766,46748.0,46747.0,1.78854397]
["bitfinex","BTCUSD",1648902769086,0.00958766,46748.0,46747.0,1.78454397]
["bitfinex","BTCUSD",1648902769239,0.00958766,46748.0,46747.0,2.43994397]
["bitfinex","BTCUSD",1648902769463,0.00958766,46748.0,46747.0,2.48284397]
["bitfinex","BTCUSD",1648902769692,0.00958766,46748.0,46747.0,1.82744397]
["bitfinex","BTCUSD",1648902769922,0.00958766,46748.0,46747.0,1.83244397]
["bitfinex","BTCUSD",1648902771066,0.00958766,46748.0,46747.0,1.82744397]
["bitfinex","BTCUSD",1648902771851,0.00958766,46748.0,46747.0,1.83144397]
["bitfinex","BTCUSD",1648902772003,0.00958766,46748.0,46747.0,2.48684397]
["bitfinex","BTCUSD",1648902772386,0.00958766,46748.0,46747.0,2.53684397]
["bitfinex","BTCUSD",1648902772916,0.00958766,46748.0,46747.0,3.09744414]
["bitfinex","BTCUSD",1648902773070,0.00958766,46748.0,46747.0,2.44204414]
["bitfinex","BTCUSD",1648902773225,0.00958766,46748.0,46747.0,2.43804414]
["bitfinex","BTCUSD",1648902773905,0.00958766,46748.0,46747.0,2.44204414]
["bitfinex","BTCUSD",1648902774288,0.00958766,46748.0,46747.0,2.44685035]
["bitfinex","BTCUSD",1648902774820,0.00958766,46748.0,46747.0,3.10225035]
["bitfinex","BTCUSD",1648902775125,0.00958766,46748.0,46747.0,3.09825035]
["bitfinex","BTCUSD",1648902775707,0.00951432,46748.0,46747.0,3.09825035]
["bitfinex","BTCUSD",1648902775856,0.00951432,46748.0,46747.0,2.44285035]
["bitfinex","BTCUSD",1648902775932,0.00951432,46748.0,46747.0,2.44685035]
["bitfinex","BTCUSD",1648902776159,0.00951432,46748.0,46747.0,2.94685035]
["bitfinex","BTCUSD",1648902777230,0.00951432,46748.0,46747.0,2.94285035]
["bitfinex","BTCUSD",1648902777874,0.00951432,46748.0,46747.0,2.94685035]
["bitfinex","BTCUSD",1648902778751,0.00951432,46748.0,46747.0,2.44685035]
["bitfinex","BTCUSD",1648902779673,0.00951432,46748.0,46747.0,2.44204414]
["bitfinex","BTCUSD",1648902779735,0.00951432,46748.0,46747.0,2.43804414]
["bitfinex","BTCUSD",1648902779889,0.00951432,46748.0,46747.0,2.44104414]
["bitfinex","BTCUSD",1648902780269,0.00951432,46748.0,46747.0,2.94104414]
["bitfinex","BTCUSD",1648902780350,0.00951432,46748.0,46747.0,3.95542295]
["bitfinex","BTCUSD",1648902780503,0.00951432,46748.0,46747.0,3.64988314]
["bitfinex","BTCUSD",1648902781183,0.00951432,46748.0,46747.0,3.64688314]
["bitfinex","BTCUSD",1648902781259,0.00062601,46750.0,46747.0,3.64688314]
["bitfinex","BTCUSD",1648902781338,0.00062601,46750.0,46747.0,3.6464557]
["bitfinex","BTCUSD",1648902781420,0.00062601,46750.0,46749.0,0.00974484]
["bitfinex","BTCUSD",1648902781570,0.00062601,46750.0,46749.0,1.26674484]
["bitfinex","BTCUSD",1648902781639,0.00062601,46750.0,46749.0,1.31674484]
["bitfinex","BTCUSD",1648902782100,0.00210001,46753.0,46749.0,1.78905854]
["bitfinex","BTCUSD",1648902782181,0.00210001,46753.0,46749.0,1.7793137]
["bitfinex","BTCUSD",1648902782255,0.00210001,46753.0,46752.0,0.00974484]
["bitfinex","BTCUSD",1648902783021,0.00210001,46753.0,46752.0,0.48205854]
["bitfinex","BTCUSD",1648902783172,0.003,46754.0,46752.0,0.48205854]
["bitfinex","BTCUSD",1648902783250,0.18757145,46756.0,46752.0,0.48205854]
["bitfinex","BTCUSD",1648902783324,0.18757145,46756.0,46752.0,0.4723137]
["bitfinex","BTCUSD",1648902783475,0.18757145,46756.0,46755.0,0.00974505]
["bitfinex","BTCUSD",1648902784010,0.18757145,46756.0,46755.0,0.48205875]
["bitfinex","BTCUSD",1648902784163,0.18757145,46756.0,46755.0,0.46205875]
["bitfinex","BTCUSD",1648902784239,0.18757145,46756.0,46755.0,0.47180401]
["bitfinex","BTCUSD",1648902784700,0.18757145,46756.0,46755.0,0.4718039]
["bitfinex","BTCUSD",1648902785882,0.18757145,46756.0,46755.0,0.47180359]
["bitfinex","BTCUSD",1648902785954,0.18757145,46756.0,46755.0,0.47380359]
["bitfinex","BTCUSD",1648902786410,0.00210001,46757.0,46755.0,0.47380359]
["bitfinex","BTCUSD",1648902786486,0.00210001,46757.0,46755.0,0.46405875]
["bitfinex","BTCUSD",1648902786564,0.00210001,46757.0,46756.0,0.00974484]
["bitfinex","BTCUSD",1648902787987,0.00210001,46757.0,46756.0,0.01174484]
["bitfinex","BTCUSD",1648902788293,0.00210001,46757.0,46750.0,0.32893867]
["bitfinex","BTCUSD",1648902788368,0.00210001,46757.0,46750.0,0.6554]
["bitfinex","BTCUSD",1648902788445,0.00210001,46757.0,46755.0,0.07199341]
["bitfinex","BTCUSD",1648902788598,0.00210001,46757.0,46756.0,0.07199341]
["bitfinex","BTCUSD",1648902789441,0.00210001,46757.0,46749.0,1.307]
["bitfinex","BTCUSD",1648902789442,9e-05,46756.0,46749.0,1.257]
["bitfinex","BTCUSD",1648902789527,0.2,46753.0,46749.0,1.257]
["bitfinex","BTCUSD",1648902789589,9e-05,46756.0,46749.0,1.257]
["bitfinex","BTCUSD",1648902789607,0.2,46750.0,46749.0,1.257]
["bitfinex","BTCUSD",1648902789670,0.520476,46750.0,46749.0,1.257]
["bitfinex","BTCUSD",1648902789745,1.12284545,46750.0,46749.0,1.257]
["bitfinex","BTCUSD",1648902789822,1.22284545,46750.0,46749.0,1.257]
["bitfinex","BTCUSD",1648902789892,1.31105654,46750.0,46749.0,1.257]
["bitfinex","BTCUSD",1648902789968,1.51105654,46750.0,46749.0,1.257]
["bitfinex","BTCUSD",1648902790424,1.2,46749.0,46735.0,0.63643244]
["bitfinex","BTCUSD",1648902790548,0.2,46747.0,46735.0,0.63643244]
["bitfinex","BTCUSD",1648902790627,0.3679424,46746.0,46735.0,0.63643244]
["bitfinex","BTCUSD",1648902790926,0.3679424,46746.0,46735.0,1.1088704]
["bitfinex","BTCUSD",1648902791235,0.320476,46745.0,46735.0,1.1088704]
["bitfinex","BTCUSD",1648902791310,0.4679424,46746.0,46735.0,1.1088704]
["bitfinex","BTCUSD",1648902791385,0.320476,46745.0,46735.0,1.1088704]
["bitfinex","BTCUSD",1648902791540,0.053478,46743.0,46735.0,1.1088704]
["bitfinex","BTCUSD",1648902791616,0.25881013,46736.0,46735.0,1.1088704]
["bitfinex","BTCUSD",1648902791919,0.25881013,46736.0,46735.0,0.001]
["bitfinex","BTCUSD",1648902792452,0.63155229,46736.0,46735.0,0.001]
["bitfinex","BTCUSD",1648902793288,0.63155229,46736.0,46733.0,0.00062572]
["bitfinex","BTCUSD",1648902793974,0.63155229,46736.0,46735.0,0.002]
["bitfinex","BTCUSD",1648902794361,1.2,46735.0,46732.0,0.00062575]
["bitfinex","BTCUSD",1648902794588,1.253487,46735.0,46732.0,0.00062575]
["bitfinex","BTCUSD",1648902794669,1.353487,46735.0,46732.0,0.00062575]
["bitfinex","BTCUSD",1648902794744,0.6038562,46734.0,46732.0,0.00062575]
["bitfinex","BTCUSD",1648902794830,0.57274216,46733.0,46732.0,0.00062575]
["bitfinex","BTCUSD",1648902794902,0.66650216,46733.0,46732.0,0.00062575]
["bitfinex","BTCUSD",1648902794971,0.76650216,46733.0,46732.0,0.00062575]
["bitfinex","BTCUSD",1648902795198,1.08697816,46733.0,46732.0,0.00062575]
["bitfinex","BTCUSD",1648902795501,1.24993342,46733.0,46732.0,0.00062575]
["bitfinex","BTCUSD",1648902795661,0.76650216,46733.0,46732.0,0.00062575]
["bitfinex","BTCUSD",1648902795730,0.19376,46733.0,46732.0,0.00062575]
["bitfinex","BTCUSD",1648902795810,0.09376,46733.0,46721.0,0.29036609]
["bitfinex","BTCUSD",1648902795887,0.09376,46733.0,46720.0,0.05]
["bitfinex","BTCUSD",1648902795966,0.01069,46732.0,46719.0,0.2902238]
["bitfinex","BTCUSD",1648902796043,0.01069,46735.0,46718.0,0.2904979]
["bitfinex","BTCUSD",1648902796114,0.37274216,46735.0,46718.0,0.2904979]
["bitfinex","BTCUSD",1648902796494,0.37274216,46735.0,46734.0,0.00424587]
["bitfinex","BTCUSD",1648902796574,0.25881013,46736.0,46734.0,0.00424587]
["bitfinex","BTCUSD",1648902796727,0.51615399,46736.0,46734.0,0.00424587]
["bitfinex","BTCUSD",1648902796953,0.65905399,46736.0,46734.0,0.00424587]
["bitfinex","BTCUSD",1648902797266,0.01069,46735.0,46734.0,0.00424587]
["bitfinex","BTCUSD",1648902797338,0.26069,46735.0,46734.0,0.00424587]
["bitfinex","BTCUSD",1648902797792,0.06069,46735.0,46734.0,0.00424587]
["bitfinex","BTCUSD",1648902798055,0.01069,46735.0,46734.0,0.00424587]
["bitfinex","BTCUSD",1648902798127,0.01069,46735.0,46720.0,0.00549746]
["bitfinex","BTCUSD",1648902798206,0.85,46734.0,46720.0,0.00549746]
["bitfinex","BTCUSD",1648902798281,0.37132702,46733.0,46714.0,0.94525469]
["bitfinex","BTCUSD",1648902798357,0.37132702,46733.0,46714.0,0.6554]
["bitfinex","BTCUSD",1648902798431,0.47132702,46733.0,46714.0,0.94526217]
["bitfinex","BTCUSD",1648902798660,0.47132702,46733.0,46716.0,0.47254717]
["bitfinex","BTCUSD",1648902798739,0.01069,46735.0,46716.0,0.47254717]
["bitfinex","BTCUSD",1648902798969,0.01069,46735.0,46716.0,0.57254717]
["bitfinex","BTCUSD",1648902799048,0.65905399,46736.0,46717.0,0.35404423]
["bitfinex","BTCUSD",1648902799049,0.51615399,46736.0,46717.0,0.35404423]
["bitfinex","BTCUSD",1648902799121,0.25734386,46736.0,46717.0,0.35404423]
["bitfinex","BTCUSD",1648902799201,0.00062566,46738.0,46718.0,0.6554]
["bitfinex","BTCUSD",1648902799271,0.00062566,46738.0,46732.0,0.00062622]
["bitfinex","BTCUSD",1648902799501,0.01069,46737.0,46732.0,0.00062622]
["bitfinex","BTCUSD",1648902799654,0.00062566,46738.0,46732.0,0.00062622]
["bitfinex","BTCUSD",1648902800875,0.0012518,46738.0,46732.0,0.00062622]
["bitfinex","BTCUSD",1648902801027,0.00062614,46738.0,46732.0,0.00062622]
["bitfinex","BTCUSD",1648902801332,0.00062614,46738.0,46737.0,0.00974953]
["bitfinex","BTCUSD",1648902802174,0.00062614,46738.0,46737.0,0.0429]
["bitfinex","BTCUSD",1648902802247,0.00062614,46738.0,46737.0,0.05264869]
["bitfinex","BTCUSD",1648902802325,0.00062614,46738.0,46737.0,0.07073349]
["bitfinex","BTCUSD",1648902802480,0.00062614,46738.0,46737.0,0.08048135]
["bitfinex","BTCUSD",1648902802625,0.00062614,46738.0,46737.0,0.13048135]
["bitfinex","BTCUSD",1648902802701,0.00062614,46738.0,46737.0,0.78588135]
["bitfinex","BTCUSD",1648902802857,0.00062614,46738.0,46737.0,1.02074975]
["bitfinex","BTCUSD",1648902803160,0.00062614,46738.0,46737.0,0.13048135]
["bitfinex","BTCUSD",1648902804988,0.00062614,46738.0,46737.0,0.13459981]
["bitfinex","BTCUSD",1648902805220,0.00062614,46738.0,46737.0,0.36914415]
["bitfinex","BTCUSD",1648902805298,0.00062614,46738.0,46737.0,1.06102415]
["bitfinex","BTCUSD",1648902805447,0.00062614,46738.0,46737.0,1.71642415]
["bitfinex","BTCUSD",1648902805664,0.00062614,46738.0,46737.0,1.72711342]
["bitfinex","BTCUSD",1648902806246,0.00062614,46738.0,46737.0,1.89946585]
["bitfinex","BTCUSD",1648902806703,0.00062614,46738.0,46737.0,1.59668794]
["bitfinex","BTCUSD",1648902807391,0.00951432,46739.0,46737.0,1.59668794]
["bitfinex","BTCUSD",1648902807472,0.00951432,46739.0,46738.0,0.01069]
["bitfinex","BTCUSD",1648902807620,0.00951432,46739.0,46738.0,1.44492226]
["bitfinex","BTCUSD",1648902807697,0.00951432,46739.0,46738.0,0.78952226]
["bitfinex","BTCUSD",1648902807769,0.00951432,46739.0,46738.0,1.54492226]
["bitfinex","BTCUSD",1648902808001,0.00951432,46739.0,46738.0,1.75498928]
["bitfinex","BTCUSD",1648902808379,0.00951432,46739.0,46738.0,2.07332865]
["bitfinex","BTCUSD",1648902808457,0.00951432,46739.0,46738.0,1.98902362]
["bitfinex","BTCUSD",1648902808613,0.00951432,46739.0,46738.0,1.97927639]
["bitfinex","BTCUSD",1648902808687,0.00951432,46739.0,46738.0,1.98902352]
["bitfinex","BTCUSD",1648902809861,0.00951432,46739.0,46738.0,2.04246852]
["bitfinex","BTCUSD",1648902811158,0.00951432,46739.0,46738.0,1.72412915]
["bitfinex","BTCUSD",1648902811468,0.00951432,46739.0,46738.0,1.67068415]
["bitfinex","BTCUSD",1648902812302,0.00951432,46739.0,46738.0,1.91358275]
["bitfinex","BTCUSD",1648902813066,0.00951432,46739.0,46738.0,1.67068415]
["bitfinex","BTCUSD",1648902813473,0.8701126,46739.0,46738.0,1.67068415]
["bitfinex","BTCUSD",1648902814734,0.8701126,46739.0,46738.0,1.72412815]
["bitfinex","BTCUSD",1648902815190,0.8701126,46739.0,46738.0,2.19648067]
["bitfinex","BTCUSD",1648902815724,0.8701126,46739.0,46738.0,1.98641365]
["bitfinex","BTCUSD",1648902816525,0.8701126,46739.0,46738.0,1.51406113]
["bitfinex","BTCUSD",1648902816796,0.8701126,46739.0,46738.0,1.80987931]
["bitfinex","BTCUSD",1648902816953,0.8701126,46739.0,46738.0,1.98547183]
["bitfinex","BTCUSD",1648902817102,0.37132702,46756.0,46739.0,1.2]
["bitfinex","BTCUSD",1648902817180,0.00210001,46757.0,46740.0,1.25799747]
["bitfinex","BTCUSD",1648902817255,0.00210001,46757.0,46744.0,0.00974671]
["bitfinex","BTCUSD",1648902817330,0.00210001,46757.0,46745.0,0.10470107]
["bitfinex","BTCUSD",1648902817411,0.00210001,46757.0,46747.0,0.6554]
["bitfinex","BTCUSD",1648902817486,0.00210001,46757.0,46750.0,0.00974297]
["bitfinex","BTCUSD",1648902817567,0.00210001,46757.0,46749.0,0.6554]
["bitfinex","BTCUSD",1648902817638,0.00210001,46757.0,46751.0,0.6554]
["bitfinex","BTCUSD",1648902817716,0.00210001,46757.0,46756.0,0.00974671]
["bitfinex","BTCUSD",1648902817867,0.00210001,46757.0,46756.0,0.65137307]
["bitfinex","BTCUSD",1648902817942,0.00210001,46757.0,46756.0,0.69427307]
["bitfinex","BTCUSD",1648902818096,0.00210001,46757.0,46756.0,0.68495749]
["bitfinex","BTCUSD",1648902818171,0.00210001,46757.0,46756.0,0.73495749]
["bitfinex","BTCUSD",1648902818934,0.00210001,46757.0,46756.0,1.10628451]
["bitfinex","BTCUSD",1648902819086,0.00210001,46757.0,46756.0,0.73495749]
["bitfinex","BTCUSD",1648902819237,0.00210001,46757.0,46756.0,0.74564749]
["bitfinex","BTCUSD",1648902819464,0.00210001,46757.0,46756.0,1.11811087]
["bitfinex","BTCUSD",1648902819770,0.00210001,46757.0,46756.0,0.74564749]
["bitfinex","BTCUSD",1648902819846,0.00210001,46757.0,46756.0,1.11811087]
["bitfinex","BTCUSD",1648902820155,0.00210001,46757.0,46756.0,1.77351087]
["bitfinex","BTCUSD",1648902820926,0.00210001,46757.0,46756.0,1.77781404]
["bitfinex","BTCUSD",1648902821456,0.00210001,46757.0,46756.0,1.77395311]
["bitfinex","BTCUSD",1648902821611,0.00210001,46757.0,46756.0,1.77204471]
["bitfinex","BTCUSD",1648902822491,0.00210001,46757.0,46756.0,1.11664471]
["bitfinex","BTCUSD",1648902822565,0.00210001,46757.0,46756.0,0.74418133]
["bitfinex","BTCUSD",1648902822655,0.00210001,46757.0,46756.0,0.73349133]
["bitfinex","BTCUSD",1648902825223,0.00210001,46757.0,46756.0,0.74418133]
["bitfinex","BTCUSD",1648902825983,0.00210001,46757.0,46756.0,0.73349133]
["bitfinex","BTCUSD",1648902826868,0.00210001,46757.0,46756.0,1.00042754]
["bitfinex","BTCUSD",1648902826950,0.00210001,46757.0,46756.0,1.37289092]
["bitfinex","BTCUSD",1648902827091,0.00210001,46757.0,46756.0,1.38489092]
["bitfinex","BTCUSD",1648902827171,0.00210001,46757.0,46756.0,2.05098092]
["bitfinex","BTCUSD",1648902827322,0.00210001,46757.0,46756.0,1.78404471]
["bitfinex","BTCUSD",1648902827929,0.00210001,46757.0,46756.0,1.79840868]
["bitfinex","BTCUSD",1648902828077,0.01327824,46759.0,46756.0,2.12740635]
["bitfinex","BTCUSD",1648902828159,0.00316281,46764.0,46758.0,0.6554]
["bitfinex","BTCUSD",1648902828229,0.00316281,46764.0,46759.0,0.21069]
["bitfinex","BTCUSD",1648902828304,0.00216281,46764.0,46763.0,0.2]
["bitfinex","BTCUSD",1648902828382,0.0018938,46766.0,46763.0,2.42786338]
["bitfinex","BTCUSD",1648902828461,0.0018938,46766.0,46763.0,3.35066383]
["bitfinex","BTCUSD",1648902828534,0.0018938,46766.0,46765.0,1.20123984]
["bitfinex","BTCUSD",1648902828613,0.00111278,46766.0,46765.0,1.43251029]
["bitfinex","BTCUSD",1648902828687,0.01,46774.0,46765.0,1.43251029]
["bitfinex","BTCUSD",1648902828688,0.01,46774.0,46771.0,0.30459723]
["bitfinex","BTCUSD",1648902828767,0.01,46774.0,46772.0,1.02786338]
["bitfinex","BTCUSD",1648902828837,0.01,46774.0,46773.0,0.00973984]
["bitfinex","BTCUSD",1648902828912,0.01,46774.0,46773.0,0.0429]
["bitfinex","BTCUSD",1648902828987,0.01,46774.0,46773.0,1.34664177]
["bitfinex","BTCUSD",1648902829138,0.01,46774.0,46773.0,1.53131006]
["bitfinex","BTCUSD",1648902829218,0.01,46774.0,46773.0,0.82591006]
["bitfinex","BTCUSD",1648902829370,0.005,46774.0,46773.0,0.82394501]
["bitfinex","BTCUSD",1648902829520,0.005,46774.0,46773.0,0.7343]
["bitfinex","BTCUSD",1648902829599,0.005,46774.0,46773.0,0.82197995]
["bitfinex","BTCUSD",1648902829824,0.005,46774.0,46773.0,0.7343]
["bitfinex","BTCUSD",1648902829981,0.005,46774.0,46773.0,0.82198089]
["bitfinex","BTCUSD",1648902830285,0.003,46780.0,46774.0,0.3]
["bitfinex","BTCUSD",1648902830360,0.003,46780.0,46773.0,0.6914]
["bitfinex","BTCUSD",1648902830436,0.003,46780.0,46776.0,0.08767902]
["bitfinex","BTCUSD",1648902830514,0.003,46780.0,46775.0,1.29677]
["bitfinex","BTCUSD",1648902830591,0.003,46780.0,46776.0,0.47510312]
["bitfinex","BTCUSD",1648902830745,0.003,46780.0,46776.0,0.74398974]
["bitfinex","BTCUSD",1648902830818,0.003,46780.0,46776.0,1.39938974]
["bitfinex","BTCUSD",1648902830894,0.003,46780.0,46776.0,1.44938974]
["bitfinex","BTCUSD",1648902830967,0.003,46780.0,46776.0,3.07495983]
["bitfinex","BTCUSD",1648902831047,0.003,46780.0,46776.0,2.41955983]
["bitfinex","BTCUSD",1648902832178,0.28336014,46780.0,46776.0,2.41955983]
["bitfinex","BTCUSD",1648902832332,0.28336014,46780.0,46776.0,2.36955983]
["bitfinex","BTCUSD",1648902832786,0.00279994,46779.0,46776.0,2.36955983]
["bitfinex","BTCUSD",1648902833699,0.00279994,46779.0,46776.0,2.37711796]
["bitfinex","BTCUSD",1648902833777,0.00210001,46779.0,46776.0,2.37711796]
["bitfinex","BTCUSD",1648902834083,0.00279994,46779.0,46776.0,2.37711796]
["bitfinex","BTCUSD",1648902834999,0.00210001,46779.0,46776.0,2.37711796]
["bitfinex","BTCUSD",1648902835232,0.00279994,46779.0,46776.0,2.37711796]
["bitfinex","BTCUSD",1648902835771,0.003,46782.0,46776.0,3.16045724]
["bitfinex","BTCUSD",1648902835857,0.003,46782.0,46779.0,0.6554]
["bitfinex","BTCUSD",1648902835919,0.003,46782.0,46781.0,0.00973891]
["bitfinex","BTCUSD",1648902836001,0.003,46782.0,46781.0,0.66513891]
["bitfinex","BTCUSD",1648902836078,0.003,46782.0,46781.0,1.25818274]
["bitfinex","BTCUSD",1648902836152,0.003,46782.0,46781.0,1.67889229]
["bitfinex","BTCUSD",1648902836226,0.003,46782.0,46781.0,1.72889229]
["bitfinex","BTCUSD",1648902836377,0.003,46782.0,46781.0,1.36710891]
["bitfinex","BTCUSD",1648902836451,0.003,46782.0,46781.0,1.39439555]
["bitfinex","BTCUSD",1648902836607,0.003,46782.0,46781.0,1.38371555]
["bitfinex","BTCUSD",1648902836680,0.003,46782.0,46781.0,1.41687664]
["bitfinex","BTCUSD",1648902836758,0.003,46782.0,46781.0,1.50454817]
["bitfinex","BTCUSD",1648902836908,0.003,46782.0,46781.0,0.84914817]
["bitfinex","BTCUSD",1648902837059,0.003,46782.0,46781.0,0.82186153]
["bitfinex","BTCUSD",1648902838585,0.00310001,46783.0,46781.0,0.82186153]
["bitfinex","BTCUSD",1648902838660,0.00310001,46783.0,46782.0,0.08767153]
["bitfinex","BTCUSD",1648902838811,0.00310001,46783.0,46782.0,0.77184153]
["bitfinex","BTCUSD",1648902839329,0.00310001,46783.0,46782.0,1.79970491]
["bitfinex","BTCUSD",1648902839625,0.00310001,46783.0,46782.0,1.14430491]
["bitfinex","BTCUSD",1648902839701,0.00310001,46783.0,46782.0,0.77184153]
["bitfinex","BTCUSD",1648902840159,0.00310001,46783.0,46782.0,1.14430491]
["bitfinex","BTCUSD",1648902840235,0.00310001,46783.0,46782.0,1.05663338]
["bitfinex","BTCUSD",1648902840324,0.00310001,46783.0,46782.0,1.06637229]
["bitfinex","BTCUSD",1648902840393,0.00310001,46783.0,46782.0,1.05663338]
["bitfinex","BTCUSD",1648902840464,0.00310001,46783.0,46782.0,1.28227751]
["bitfinex","BTCUSD",1648902840999,0.00310001,46783.0,46782.0,2.43767751]
["bitfinex","BTCUSD",1648902841377,0.00310001,46783.0,46782.0,2.06521413]
["bitfinex","BTCUSD",1648902841760,0.00310001,46783.0,46782.0,2.06522443]
["bitfinex","BTCUSD",1648902841908,0.00310001,46783.0,46782.0,2.05454443]
["bitfinex","BTCUSD",1648902842138,0.00310001,46783.0,46782.0,2.05753413]
["bitfinex","BTCUSD",1648902842364,0.00310001,46783.0,46782.0,2.40753413]
["bitfinex","BTCUSD",1648902842748,0.00310001,46783.0,46782.0,2.34029066]
["bitfinex","BTCUSD",1648902842834,0.00310001,46783.0,46782.0,2.35229066]
["bitfinex","BTCUSD",1648902843316,0.00310001,46783.0,46782.0,2.40829662]
["bitfinex","BTCUSD",1648902843384,0.00310001,46783.0,46782.0,2.40529662]
["bitfinex","BTCUSD",1648902844141,0.00310001,46783.0,46782.0,2.40929662]
["bitfinex","BTCUSD",1648902844309,0.37246338,46806.0,46783.0,1.15]
["bitfinex","BTCUSD",1648902844375,0.00413003,46793.0,46791.0,0.35]
["bitfinex","BTCUSD",1648902844453,0.013,46804.0,46792.0,1.68060587]
["bitfinex","BTCUSD",1648902844531,0.217932,46802.0,46797.0,0.31205408]
["bitfinex","BTCUSD",1648902844611,0.217932,46802.0,46799.0,0.35]
["bitfinex","BTCUSD",1648902844675,0.005,46812.0,46802.0,1.15]
["bitfinex","BTCUSD",1648902844754,0.005,46812.0,46808.0,0.57058045]
["bitfinex","BTCUSD",1648902844832,0.0002575,46814.0,46809.0,1.12778663]
["bitfinex","BTCUSD",1648902844900,0.0002575,46814.0,46810.0,0.6554]
["bitfinex","BTCUSD",1648902844980,0.0002575,46814.0,46812.0,0.00213367]
["bitfinex","BTCUSD",1648902845060,0.0002575,46814.0,46812.0,0.64299367]
["bitfinex","BTCUSD",1648902845134,0.0002575,46814.0,46812.0,0.68589367]
["bitfinex","BTCUSD",1648902846044,0.0002575,46814.0,46812.0,1.34129367]
["bitfinex","BTCUSD",1648902846118,0.0002575,46814.0,46812.0,2.8670809]
["bitfinex","BTCUSD",1648902846199,0.0395959,46813.0,46812.0,2.8670809]
["bitfinex","BTCUSD",1648902846276,0.0345959,46813.0,46812.0,2.9670809]
["bitfinex","BTCUSD",1648902846427,0.0218959,46813.0,46812.0,2.9670809]
["bitfinex","BTCUSD",1648902846514,0.0218959,46813.0,46812.0,3.18766135]
["bitfinex","BTCUSD",1648902846951,0.0218959,46813.0,46812.0,2.9670809]
["bitfinex","BTCUSD",1648902847023,0.0218959,46813.0,46812.0,3.18766135]
["bitfinex","BTCUSD",1648902847180,0.0218959,46813.0,46812.0,2.9670809]
["bitfinex","BTCUSD",1648902847556,0.0218959,46813.0,46812.0,2.3116809]
["bitfinex","BTCUSD",1648902847721,0.0218959,46813.0,46812.0,2.9670809]
["bitfinex","BTCUSD",1648902847782,0.0218959,46813.0,46812.0,2.31494003]
["bitfinex","BTCUSD",1648902848165,0.0218959,46813.0,46812.0,2.31794003]
["bitfinex","BTCUSD",1648902848322,0.0218959,46813.0,46812.0,2.21794003]
["bitfinex","BTCUSD",1648902848549,0.0218959,46813.0,46812.0,2.17504003]
["bitfinex","BTCUSD",1648902849003,0.0218959,46813.0,46812.0,1.70537105]
["bitfinex","BTCUSD",1648902849233,0.0218959,46813.0,46812.0,0.10594969]
["bitfinex","BTCUSD",1648902849310,1.15,46812.0,46790.0,0.25192798]
["bitfinex","BTCUSD",1648902849392,0.2,46806.0,46801.0,0.5]
["bitfinex","BTCUSD",1648902849464,0.2,46803.0,46785.0,0.01]
["bitfinex","BTCUSD",1648902849543,0.37246338,46802.0,46785.0,0.01]
["bitfinex","BTCUSD",1648902849617,0.37246338,46802.0,46789.0,0.0007081]
["bitfinex","BTCUSD",1648902849767,0.47246338,46802.0,46789.0,0.0007081]
["bitfinex","BTCUSD",1648902849843,0.51536338,46802.0,46789.0,0.0007081]
["bitfinex","BTCUSD",1648902849920,0.52604338,46802.0,46789.0,0.0007081]
["bitfinex","BTCUSD",1648902850382,0.61797321,46791.0,46789.0,0.0007081]
["bitfinex","BTCUSD",1648902850551,0.52604338,46802.0,46789.0,0.0007081]
["bitfinex","BTCUSD",1648902850636,0.053406,46800.0,46782.0,0.012]
["bitfinex","BTCUSD",1648902850784,0.053406,46800.0,46783.0,0.01068]
["bitfinex","BTCUSD",1648902850859,0.053406,46800.0,46788.0,0.00070799]
["bitfinex","BTCUSD",1648902851008,0.00070788,46795.0,46788.0,0.00070799]
["bitfinex","BTCUSD",1648902851619,0.53534206,46793.0,46788.0,0.00070799]
["bitfinex","BTCUSD",1648902851848,0.27486763,46793.0,46789.0,0.00318132]
["bitfinex","BTCUSD",1648902851927,0.47246338,46800.0,46789.0,0.00318132]
["bitfinex","BTCUSD",1648902852154,0.00066445,46795.0,46789.0,0.00318132]
["bitfinex","BTCUSD",1648902852834,0.28982374,46790.0,46789.0,0.00318132]
["bitfinex","BTCUSD",1648902852914,0.28982374,46790.0,46789.0,0.00360838]
["bitfinex","BTCUSD",1648902853371,0.6568252,46790.0,46789.0,0.00360838]
["bitfinex","BTCUSD",1648902853907,0.6568252,46790.0,46789.0,0.00679005]
["bitfinex","BTCUSD",1648902854134,0.6568252,46790.0,46789.0,0.00879005]
["bitfinex","BTCUSD",1648902854842,0.28982374,46790.0,46789.0,0.00879005]
["bitfinex","BTCUSD",1648902855376,0.28982374,46790.0,46789.0,0.00679005]
["bitfinex","BTCUSD",1648902856138,0.28982374,46790.0,46789.0,0.00879005]
["bitfinex","BTCUSD",1648902856211,0.28982374,46790.0,46789.0,0.00878866]
["bitfinex","BTCUSD",1648902856744,0.28482374,46790.0,46789.0,0.00878866]
["bitfinex","BTCUSD",1648902857507,0.28482374,46790.0,46789.0,0.00678866]
["bitfinex","BTCUSD",1648902857814,0.80529974,46790.0,46789.0,0.00678866]
["bitfinex","BTCUSD",1648902858076,1.2723012,46790.0,46789.0,0.00678866]
["bitfinex","BTCUSD",1648902858083,0.9518252,46790.0,46789.0,0.0063616]
["bitfinex","BTCUSD",1648902858148,0.9625052,46790.0,46789.0,0.0083616]
["bitfinex","BTCUSD",1648902858222,1.0054052,46790.0,46789.0,0.0083616]
["bitfinex","BTCUSD",1648902858525,1.0054052,46790.0,46789.0,0.00517993]
["bitfinex","BTCUSD",1648902858605,0.63840374,46790.0,46789.0,0.00517993]
["bitfinex","BTCUSD",1648902858677,0.8054052,46790.0,46789.0,0.00517993]
["bitfinex","BTCUSD",1648902858754,0.39550374,46790.0,46789.0,0.00517993]
["bitfinex","BTCUSD",1648902858829,0.38482374,46790.0,46789.0,0.00517993]
["bitfinex","BTCUSD",1648902859058,0.28482374,46790.0,46789.0,0.00517993]
["bitfinex","BTCUSD",1648902859511,0.28482374,46790.0,46789.0,0.00317993]
["bitfinex","BTCUSD",1648902859665,0.29550374,46790.0,46789.0,0.00317993]
["bitfinex","BTCUSD",1648902859973,0.49550374,46790.0,46789.0,0.00317993]
["bitfinex","BTCUSD",1648902860198,0.49550374,46790.0,46789.0,0.00417993]
["bitfinex","BTCUSD",1648902860579,0.59550374,46790.0,46789.0,0.00417993]
["bitfinex","BTCUSD",1648902860733,0.59550374,46790.0,46789.0,0.001]
["bitfinex","BTCUSD",1648902861572,0.39550374,46790.0,46788.0,0.00673212]
["bitfinex","BTCUSD",1648902861643,0.01068,46789.0,46788.0,0.00673212]
["bitfinex","BTCUSD",1648902862053,0.28482374,46790.0,46788.0,0.00673212]
["bitfinex","BTCUSD",1648902862204,0.28482374,46790.0,46788.0,0.00973212]
["bitfinex","BTCUSD",1648902863113,0.28482374,46790.0,46788.0,0.00637369]
["bitfinex","BTCUSD",1648902863267,0.01068,46789.0,46788.0,0.00637369]
["bitfinex","BTCUSD",1648902863342,0.331156,46789.0,46788.0,0.00637369]
["bitfinex","BTCUSD",1648902863422,0.01068,46789.0,46788.0,0.00337369]
["bitfinex","BTCUSD",1648902863801,0.28482374,46790.0,46788.0,0.00337369]
["bitfinex","BTCUSD",1648902864183,0.28482374,46790.0,46788.0,0.00537369]
["bitfinex","BTCUSD",1648902864260,0.01068,46792.0,46788.0,0.00537369]
["bitfinex","BTCUSD",1648902864560,0.01068,46794.0,46788.0,0.00537369]
["bitfinex","BTCUSD",1648902864641,0.01068,46794.0,46791.0,0.0097387]
["bitfinex","BTCUSD",1648902864714,0.01068,46794.0,46793.0,0.0097387]
["bitfinex","BTCUSD",1648902864790,0.0007076,46795.0,46790.0,0.36700146]
["bitfinex","BTCUSD",1648902864862,0.0007076,46795.0,46789.0,1.1670192]
["bitfinex","BTCUSD",1648902864938,0.0007076,46795.0,46794.0,0.00973787]
["bitfinex","BTCUSD",1648902865018,1.15,46793.0,46774.0,0.1]
["bitfinex","BTCUSD",1648902865095,0.2,46778.0,46768.0,0.1]
["bitfinex","BTCUSD",1648902865193,0.36700146,46777.0,46768.0,0.1]
["bitfinex","BTCUSD",1648902865273,0.36700146,46777.0,46769.0,0.6414]
["bitfinex","BTCUSD",1648902865330,0.2,46775.0,46769.0,0.6414]
["bitfinex","BTCUSD",1648902865399,0.36700146,46774.0,46769.0,0.6414]
["bitfinex","BTCUSD",1648902865609,0.1068696,46781.0,46769.0,0.6414]
["bitfinex","BTCUSD",1648902865673,0.0429,46776.0,46769.0,0.6414]
["bitfinex","BTCUSD",1648902865744,0.106856,46781.0,46769.0,0.6414]
["bitfinex","BTCUSD",1648902865817,1.2364,46787.0,46769.0,0.6414]
["bitfinex","BTCUSD",1648902865973,0.581,46787.0,46769.0,0.6414]
["bitfinex","BTCUSD",1648902866046,0.581,46787.0,46776.0,0.28922076]
["bitfinex","BTCUSD",1648902866196,0.1,46790.0,46776.0,0.28922076]
["bitfinex","BTCUSD",1648902866581,0.1,46790.0,46777.0,0.0429]
["bitfinex","BTCUSD",1648902866659,0.0233,46792.0,46777.0,0.0429]
["bitfinex","BTCUSD",1648902866962,0.0233,46792.0,46777.0,0.0929]
["bitfinex","BTCUSD",1648902867036,0.0233,46792.0,46777.0,0.7483]
["bitfinex","BTCUSD",1648902867110,0.0233,46792.0,46782.0,0.30381964]
["bitfinex","BTCUSD",1648902867187,0.0233,46792.0,46782.0,0.31355688]
["bitfinex","BTCUSD",1648902867267,0.0233,46792.0,46787.0,0.00973724]
["bitfinex","BTCUSD",1648902867341,0.0233,46792.0,46782.0,0.15064881]
["bitfinex","BTCUSD",1648902867414,0.0233,46792.0,46787.0,0.00973735]
["bitfinex","BTCUSD",1648902867494,0.0233,46792.0,46784.0,0.31691019]
["bitfinex","BTCUSD",1648902867602,0.0233,46792.0,46791.0,0.00973735]
["bitfinex","BTCUSD",1648902867652,0.0233,46792.0,46789.0,0.00973496]
["bitfinex","BTCUSD",1648902867725,0.0233,46792.0,46791.0,0.00973496]
["bitfinex","BTCUSD",1648902867952,0.80094368,46807.0,46792.0,0.7]
["bitfinex","BTCUSD",1648902868030,0.627892,46816.0,46792.0,0.7]
["bitfinex","BTCUSD",1648902868117,0.106783,46811.0,46792.0,0.75]
["bitfinex","BTCUSD",1648902868183,0.106783,46811.0,46793.0,0.0429]
["bitfinex","BTCUSD",1648902868258,0.106783,46811.0,46794.0,0.36700146]
["bitfinex","BTCUSD",1648902868409,0.106783,46811.0,46794.0,0.45990146]
["bitfinex","BTCUSD",1648902868493,0.41596629,46811.0,46796.0,0.56554148]
["bitfinex","BTCUSD",1648902868636,0.053392,46807.0,46796.0,0.56554148]
["bitfinex","BTCUSD",1648902869171,0.00070535,46806.0,46801.0,0.00973496]
["bitfinex","BTCUSD",1648902869304,0.00070535,46806.0,46805.0,0.00973475]
["bitfinex","BTCUSD",1648902869984,0.053392,46807.0,46805.0,0.00973475]
["bitfinex","BTCUSD",1648902870064,0.053392,46807.0,46806.0,0.0097362]
["bitfinex","BTCUSD",1648902870139,0.0218959,46813.0,46806.0,0.0097362]
["bitfinex","BTCUSD",1648902870216,0.0218959,46813.0,46795.0,0.41700146]
["bitfinex","BTCUSD",1648902870288,0.00070534,46808.0,46799.0,0.0429]
["bitfinex","BTCUSD",1648902870363,0.00070534,46808.0,46804.0,0.0097362]
["bitfinex","BTCUSD",1648902870439,0.00070534,46808.0,46807.0,0.0097362]
["bitfinex","BTCUSD",1648902871201,0.0218959,46813.0,46807.0,0.0097362]
["bitfinex","BTCUSD",1648902871278,0.0218959,46813.0,46802.0,0.15064881]
["bitfinex","BTCUSD",1648902871353,0.0218959,46813.0,46805.0,0.00300123]
["bitfinex","BTCUSD",1648902871431,0.0218959,46813.0,46810.0,0.0097362]
["bitfinex","BTCUSD",1648902871510,0.0218959,46813.0,46805.0,0.00300123]
["bitfinex","BTCUSD",1648902871657,0.0218959,46813.0,46810.0,0.0097362]
["bitfinex","BTCUSD",1648902871808,0.0218959,46813.0,46812.0,0.0097362]
["bitfinex","BTCUSD",1648902871959,0.0218959,46813.0,46812.0,0.00973475]
["bitfinex","BTCUSD",1648902872419,0.0218959,46813.0,46805.0,0.00300123]
["bitfinex","BTCUSD",1648902873137,0.0218959,46813.0,46810.0,0.00973465]
["bitfinex","BTCUSD",1648902873217,0.0218959,46813.0,46806.0,0.0429]
["bitfinex","BTCUSD",1648902873293,0.0218959,46813.0,46811.0,0.00973288]
["bitfinex","BTCUSD",1648902873369,0.0218959,46813.0,46807.0,1.05239661]
["bitfinex","BTCUSD",1648902873443,0.0218959,46813.0,46812.0,0.00973288]
["bitfinex","BTCUSD",1648902873519,0.0218959,46813.0,46812.0,0.05263288]
["bitfinex","BTCUSD",1648902873595,0.0218959,46813.0,46812.0,0.42184144]
["bitfinex","BTCUSD",1648902873829,0.0218959,46813.0,46812.0,0.05263288]
["bitfinex","BTCUSD",1648902874050,0.0218959,46813.0,46812.0,0.10263288]
["bitfinex","BTCUSD",1648902874279,0.0218959,46813.0,46812.0,0.30044312]
["bitfinex","BTCUSD",1648902874433,0.0218959,46813.0,46812.0,0.06331288]
["bitfinex","BTCUSD",1648902874511,0.0218959,46813.0,46812.0,0.05263288]
["bitfinex","BTCUSD",1648902874584,0.0218959,46813.0,46812.0,0.13684583]
["bitfinex","BTCUSD",1648902874734,0.00231075,46822.0,46812.0,0.18184583]
["bitfinex","BTCUSD",1648902874887,0.00231075,46822.0,46817.0,0.09394583]
["bitfinex","BTCUSD",1648902874964,0.10907475,46822.0,46812.0,0.0879]
["bitfinex","BTCUSD",1648902875039,0.00068654,46815.0,46812.0,0.05]
["bitfinex","BTCUSD",1648902875118,0.00068654,46815.0,46807.0,0.02778805]
["bitfinex","BTCUSD",1648902875119,0.00068654,46815.0,46814.0,0.09394583]
["bitfinex","BTCUSD",1648902875728,0.00068654,46815.0,46814.0,0.0097362]
["bitfinex","BTCUSD",1648902876033,0.23087008,46816.0,46814.0,0.0097362]
["bitfinex","BTCUSD",1648902876106,0.23087008,46816.0,46809.0,0.00290986]
["bitfinex","BTCUSD",1648902876258,0.23087008,46816.0,46814.0,0.10368204]
["bitfinex","BTCUSD",1648902876334,0.23087008,46816.0,46815.0,0.10368204]
["bitfinex","BTCUSD",1648902876491,0.053382,46817.0,46815.0,0.10368204]
["bitfinex","BTCUSD",1648902876571,0.20678,46818.0,46809.0,0.00290986]
["bitfinex","BTCUSD",1648902876572,0.1,46818.0,46809.0,0.00290986]
["bitfinex","BTCUSD",1648902876814,0.00231075,46822.0,46809.0,0.00290986]
["bitfinex","BTCUSD",1648902877426,0.00231075,46822.0,46813.0,0.00066421]
["bitfinex","BTCUSD",1648902877504,0.00066409,46821.0,46813.0,0.17600678]
["bitfinex","BTCUSD",1648902877586,0.00066409,46821.0,46818.0,0.00973298]
["bitfinex","BTCUSD",1648902877735,0.00066409,46821.0,46820.0,0.00973298]
["bitfinex","BTCUSD",1648902878415,0.00231075,46822.0,46820.0,0.00973298]
["bitfinex","BTCUSD",1648902878494,0.00231075,46822.0,46814.0,0.0429]
["bitfinex","BTCUSD",1648902878567,0.00231075,46822.0,46821.0,0.09390673]
["bitfinex","BTCUSD",1648902878644,0.07152813,46826.0,46819.0,0.09390673]
["bitfinex","BTCUSD",1648902878645,0.07093889,46826.0,46819.0,0.09390673]
["bitfinex","BTCUSD",1648902878718,0.0006641,46823.0,46817.0,0.00066419]
["bitfinex","BTCUSD",1648902878797,0.0006641,46823.0,46822.0,0.09390673]
["bitfinex","BTCUSD",1648902878870,0.0006641,46823.0,46822.0,0.00973215]
["bitfinex","BTCUSD",1648902879027,0.01946429,46818.0,46817.0,0.00066419]
["bitfinex","BTCUSD",1648902879200,0.01946429,46818.0,46817.0,0.01039634]
["bitfinex","BTCUSD",1648902879258,0.01946429,46818.0,46817.0,0.37798188]
["bitfinex","BTCUSD",1648902879327,0.01946429,46818.0,46817.0,0.41824973]
["bitfinex","BTCUSD",1648902879405,0.01946429,46818.0,46817.0,0.42798178]
["bitfinex","BTCUSD",1648902879487,0.01946429,46818.0,46817.0,0.41824973]
["bitfinex","BTCUSD",1648902879557,0.01946429,46818.0,46817.0,1.06877095]
["bitfinex","BTCUSD",1648902879635,0.01946429,46818.0,46817.0,1.06810676]
["bitfinex","BTCUSD",1648902879864,0.01946429,46818.0,46817.0,1.11810676]
["bitfinex","BTCUSD",1648902880017,0.01946429,46818.0,46817.0,0.75052122]
["bitfinex","BTCUSD",1648902880171,0.01946429,46818.0,46817.0,0.70052122]
["bitfinex","BTCUSD",1648902880246,0.01946429,46818.0,46817.0,0.65052122]
["bitfinex","BTCUSD",1648902881280,0.01946429,46818.0,46817.0,0.70052122]
["bitfinex","BTCUSD",1648902881735,0.01946429,46818.0,46817.0,0.70328076]
["bitfinex","BTCUSD",1648902881814,0.01946429,46818.0,46817.0,1.1208663]
["bitfinex","BTCUSD",1648902881965,0.01946429,46818.0,46817.0,1.1637663]
["bitfinex","BTCUSD",1648902882041,0.01946429,46818.0,46817.0,1.16376547]
["bitfinex","BTCUSD",1648902882192,0.01946429,46818.0,46817.0,1.16576547]
["bitfinex","BTCUSD",1648902882271,0.01946429,46818.0,46817.0,0.79817993]
["bitfinex","BTCUSD",1648902882572,0.01946429,46818.0,46817.0,1.16576547]
["bitfinex","BTCUSD",1648902882649,0.01946429,46818.0,46817.0,1.83183547]
["bitfinex","BTCUSD",1648902882728,0.01946429,46818.0,46817.0,1.78893547]
["bitfinex","BTCUSD",1648902882953,0.01946429,46818.0,46817.0,1.13353547]
["bitfinex","BTCUSD",1648902883108,0.01946429,46818.0,46817.0,1.78893547]
["bitfinex","BTCUSD",1648902883180,0.01946429,46818.0,46817.0,1.13353547]
["bitfinex","BTCUSD",1648902883486,0.01946429,46818.0,46817.0,1.13153547]
["bitfinex","BTCUSD",1648902883792,0.01946429,46818.0,46817.0,0.76394993]
["bitfinex","BTCUSD",1648902884334,0.01946429,46818.0,46817.0,0.76594993]
["bitfinex","BTCUSD",1648902884403,0.01946429,46818.0,46817.0,0.71594993]
["bitfinex","BTCUSD",1648902884479,0.01946429,46818.0,46817.0,0.70664632]
["bitfinex","BTCUSD",1648902884629,0.01946429,46818.0,46817.0,0.69597632]
["bitfinex","BTCUSD",1648902885466,0.01946429,46818.0,46817.0,0.64397632]
["bitfinex","BTCUSD",1648902885852,0.01946429,46818.0,46817.0,0.64354954]
["bitfinex","BTCUSD",1648902886229,0.01946429,46818.0,46817.0,0.64554954]
["bitfinex","BTCUSD",1648902886390,0.33994029,46818.0,46817.0,0.64554954]
["bitfinex","BTCUSD",1648902886547,0.33994029,46818.0,46815.0,5.528e-05]
["bitfinex","BTCUSD",1648902886612,1.15,46817.0,46815.0,5.528e-05]
["bitfinex","BTCUSD",1648902886835,1.25,46817.0,46807.0,0.05]
["bitfinex","BTCUSD",1648902886911,1.25,46817.0,46799.0,0.01068]
["bitfinex","BTCUSD",1648902887065,0.053388,46813.0,46799.0,0.37826554]
["bitfinex","BTCUSD",1648902887139,0.053388,46813.0,46800.0,0.64094]
["bitfinex","BTCUSD",1648902887214,0.053388,46813.0,46801.0,0.01068]
["bitfinex","BTCUSD",1648902887300,0.1,46817.0,46801.0,0.01068]
["bitfinex","BTCUSD",1648902887443,0.01946429,46818.0,46801.0,0.01068]
["bitfinex","BTCUSD",1648902887598,0.01946429,46818.0,46801.0,0.66608]
["bitfinex","BTCUSD",1648902887675,0.01946429,46818.0,46817.0,0.00275414]
["bitfinex","BTCUSD",1648902887676,0.02084427,46818.0,46817.0,0.00275414]
["bitfinex","BTCUSD",1648902888080,0.34132027,46818.0,46817.0,0.00275414]
["bitfinex","BTCUSD",1648902888226,0.44132027,46818.0,46817.0,0.00275414]
["bitfinex","BTCUSD",1648902888989,0.12084427,46818.0,46817.0,0.00275414]
["bitfinex","BTCUSD",1648902889295,0.02084427,46818.0,46817.0,0.00275414]
["bitfinex","BTCUSD",1648902890060,0.03151427,46818.0,46817.0,0.00275414]
["bitfinex","BTCUSD",1648902890291,0.03151427,46818.0,46817.0,0.00375414]
["bitfinex","BTCUSD",1648902890292,0.02084427,46818.0,46817.0,0.00375414]
["bitfinex","BTCUSD",1648902890746,0.02074427,46818.0,46817.0,0.00375414]
["bitfinex","BTCUSD",1648902891437,0.02074427,46818.0,46817.0,0.38473768]
["bitfinex","BTCUSD",1648902891521,0.02074427,46818.0,46817.0,1.71049636]
["bitfinex","BTCUSD",1648902891584,0.02074427,46818.0,46817.0,1.71922602]
["bitfinex","BTCUSD",1648902892287,0.02074427,46818.0,46817.0,1.72222602]
["bitfinex","BTCUSD",1648902892362,0.78367209,46818.0,46817.0,1.71249636]
["bitfinex","BTCUSD",1648902892439,0.78367209,46818.0,46817.0,1.34167088]
["bitfinex","BTCUSD",1648902892517,0.78367209,46818.0,46817.0,1.7129231]
["bitfinex","BTCUSD",1648902892592,0.78367209,46818.0,46817.0,1.35234088]
["bitfinex","BTCUSD",1648902893500,0.78367209,46818.0,46817.0,0.69694088]
["bitfinex","BTCUSD",1648902893731,0.78367209,46818.0,46817.0,0.69394088]
["bitfinex","BTCUSD",1648902894266,0.78367209,46818.0,46817.0,1.0701931]
["bitfinex","BTCUSD",1648902894570,0.78367209,46818.0,46817.0,1.7255931]
["bitfinex","BTCUSD",1648902895562,0.78367209,46818.0,46817.0,1.34934088]
["bitfinex","BTCUSD",1648902895792,0.78367209,46818.0,46817.0,0.69394088]
["bitfinex","BTCUSD",1648902896249,0.78367209,46818.0,46817.0,1.35434088]
["bitfinex","BTCUSD",1648902896403,0.78367209,46818.0,46817.0,1.7255931]
["bitfinex","BTCUSD",1648902897319,0.78367209,46818.0,46817.0,1.35434088]
["bitfinex","BTCUSD",1648902897471,0.78367209,46818.0,46817.0,1.7255931]
["bitfinex","BTCUSD",1648902897697,0.78367209,46818.0,46817.0,1.7205931]
["bitfinex","BTCUSD",1648902898233,0.78367209,46818.0,46817.0,1.7255931]
["bitfinex","BTCUSD",1648902899331,0.78367209,46818.0,46817.0,1.35434088]
["bitfinex","BTCUSD",1648902899397,0.78367209,46818.0,46817.0,1.7255931]
["bitfinex","BTCUSD",1648902899473,0.78367209,46818.0,46817.0,1.51316277]
["bitfinex","BTCUSD",1648902899551,0.78367209,46818.0,46817.0,1.50816277]
["bitfinex","BTCUSD",1648902899627,0.78367209,46818.0,46817.0,1.60816277]
["bitfinex","BTCUSD",1648902900233,0.78367209,46818.0,46817.0,1.61316277]
["bitfinex","BTCUSD",1648902900308,0.78367209,46818.0,46817.0,1.45434088]
["bitfinex","BTCUSD",1648902901300,0.78367209,46818.0,46817.0,1.72604822]
["bitfinex","BTCUSD",1648902901540,0.78367209,46818.0,46817.0,1.72104822]
["bitfinex","BTCUSD",1648902901987,0.78367209,46818.0,46817.0,2.21204822]
["bitfinex","BTCUSD",1648902902294,0.78367209,46818.0,46817.0,2.21604822]
["bitfinex","BTCUSD",1648902902522,0.78367209,46818.0,46817.0,2.71604822]
["bitfinex","BTCUSD",1648902902824,0.78367209,46818.0,46817.0,2.44434088]
["bitfinex","BTCUSD",1648902903157,0.78367209,46818.0,46817.0,1.95334088]
["bitfinex","BTCUSD",1648902903236,0.78367209,46818.0,46817.0,1.29794088]
["bitfinex","BTCUSD",1648902903379,0.78367209,46818.0,46817.0,1.19794088]
["bitfinex","BTCUSD",1648902903537,0.78367209,46818.0,46817.0,1.15464088]
["bitfinex","BTCUSD",1648902903683,0.78367209,46818.0,46817.0,1.14397088]
["bitfinex","BTCUSD",1648902904295,0.78367209,46818.0,46817.0,1.80337088]
["bitfinex","BTCUSD",1648902904371,0.78367209,46818.0,46817.0,1.84267088]
["bitfinex","BTCUSD",1648902904525,0.78367209,46818.0,46817.0,1.85334088]
["bitfinex","BTCUSD",1648902904677,0.78367209,46818.0,46817.0,2.83018288]
["bitfinex","BTCUSD",1648902904751,0.78367209,46818.0,46817.0,2.36018288]
["bitfinex","BTCUSD",1648902904829,0.78367209,46818.0,46817.0,1.83398888]
["bitfinex","BTCUSD",1648902904983,0.78367209,46818.0,46817.0,2.17043942]
["bitfinex","BTCUSD",1648902905059,0.78367209,46818.0,46817.0,2.24529188]
["bitfinex","BTCUSD",1648902905134,0.78367209,46818.0,46817.0,2.16220088]
["bitfinex","BTCUSD",1648902905214,0.00193741,46822.0,46819.0,0.6554]
["bitfinex","BTCUSD",1648902905293,0.00062952,46820.0,46819.0,0.6554]
["bitfinex","BTCUSD",1648902905369,0.00062952,46820.0,46819.0,1.52665222]
["bitfinex","BTCUSD",1648902905442,0.00062952,46820.0,46819.0,2.18781178]
["bitfinex","BTCUSD",1648902905519,0.00062952,46820.0,46819.0,1.81655956]
["bitfinex","BTCUSD",1648902906277,0.37125222,46839.0,46819.0,1.81655956]
["bitfinex","BTCUSD",1648902906354,0.3026608,46836.0,46821.0,0.6554]
["bitfinex","BTCUSD",1648902906429,0.3026608,46836.0,46825.0,0.6554]
["bitfinex","BTCUSD",1648902906506,0.25093684,46832.0,46826.0,0.09388169]
["bitfinex","BTCUSD",1648902906579,0.2976608,46836.0,46826.0,0.65134]
["bitfinex","BTCUSD",1648902906580,0.00251764,46829.0,46826.0,0.65134]
["bitfinex","BTCUSD",1648902906657,0.00251764,46829.0,46828.0,0.09388169]
["bitfinex","BTCUSD",1648902906823,0.00251764,46829.0,46828.0,0.10455169]
["bitfinex","BTCUSD",1648902906825,0.00251764,46829.0,46828.0,0.78449169]
["bitfinex","BTCUSD",1648902906903,0.00251764,46829.0,46828.0,0.82382169]
["bitfinex","BTCUSD",1648902907285,0.00251764,46829.0,46828.0,1.47922169]
["bitfinex","BTCUSD",1648902907435,0.73331648,46840.0,46828.0,1.47922169]
["bitfinex","BTCUSD",1648902907513,0.73331648,46840.0,46833.0,0.10361124]
["bitfinex","BTCUSD",1648902907591,0.73331648,46840.0,46834.0,0.6554]
["bitfinex","BTCUSD",1648902907663,0.73331648,46840.0,46838.0,0.10361124]
["bitfinex","BTCUSD",1648902907741,0.73331648,46840.0,46834.0,0.6947]
["bitfinex","BTCUSD",1648902907742,0.00253691,46838.0,46834.0,0.6947]
["bitfinex","BTCUSD",1648902907814,0.00253691,46838.0,46834.0,0.7447]
["bitfinex","BTCUSD",1648902907890,0.00253691,46838.0,46837.0,0.00972956]
["bitfinex","BTCUSD",1648902908119,0.00253691,46838.0,46837.0,0.04902956]
["bitfinex","BTCUSD",1648902908348,0.00253691,46838.0,46837.0,0.70442956]
["bitfinex","BTCUSD",1648902908498,0.00253691,46838.0,46837.0,0.6947]
["bitfinex","BTCUSD",1648902908578,0.00253691,46838.0,46837.0,1.07567939]
["bitfinex","BTCUSD",1648902908663,0.73331648,46840.0,46837.0,1.39494717]
["bitfinex","BTCUSD",1648902908804,0.73331648,46840.0,46839.0,0.10361014]
["bitfinex","BTCUSD",1648902908880,0.73395073,46840.0,46839.0,0.73910014]
["bitfinex","BTCUSD",1648902908955,0.73395073,46840.0,46839.0,0.72979]
["bitfinex","BTCUSD",1648902909032,0.73395073,46840.0,46839.0,0.80892715]
["bitfinex","BTCUSD",1648902909261,0.73395073,46840.0,46839.0,1.46432715]
["bitfinex","BTCUSD",1648902909337,0.73395073,46840.0,46839.0,0.80892715]
["bitfinex","BTCUSD",1648902909643,0.73395073,46840.0,46839.0,0.72979]
["bitfinex","BTCUSD",1648902909718,0.73395073,46840.0,46839.0,1.39491541]
["bitfinex","BTCUSD",1648902909870,0.73331648,46840.0,46839.0,1.39491541]
["bitfinex","BTCUSD",1648902910176,0.73331648,46840.0,46839.0,0.73951541]
["bitfinex","BTCUSD",1648902910746,0.73331648,46840.0,46839.0,1.39491541]
["bitfinex","BTCUSD",1648902911143,0.73331648,46840.0,46839.0,0.73951541]
["bitfinex","BTCUSD",1648902911509,0.73331648,46840.0,46839.0,1.39491541]
["bitfinex","BTCUSD",1648902912120,0.73331648,46840.0,46839.0,0.73951541]
["bitfinex","BTCUSD",1648902912348,0.73331648,46840.0,46839.0,0.74451541]
["bitfinex","BTCUSD",1648902912422,0.73331648,46840.0,46839.0,1.39991541]
["bitfinex","BTCUSD",1648902912726,0.73331648,46840.0,46839.0,0.74451541]
["bitfinex","BTCUSD",1648902913410,0.73331648,46840.0,46839.0,1.39991541]
["bitfinex","BTCUSD",1648902913563,0.73331648,46840.0,46839.0,1.39491541]
["bitfinex","BTCUSD",1648902913717,0.73331648,46840.0,46839.0,0.75892631]
["bitfinex","BTCUSD",1648902913795,0.73331648,46840.0,46839.0,0.64049]
["bitfinex","BTCUSD",1648902913796,1.10709444,46840.0,46839.0,0.64049]
["bitfinex","BTCUSD",1648902913876,1.10709444,46840.0,46839.0,0.66181878]
["bitfinex","BTCUSD",1648902914023,1.10709444,46840.0,46839.0,0.66497347]
["bitfinex","BTCUSD",1648902914350,1.10709444,46840.0,46839.0,0.66797347]
["bitfinex","BTCUSD",1648902914427,1.10709444,46840.0,46839.0,0.19643697]
["bitfinex","BTCUSD",1648902914578,1.45430676,46840.0,46839.0,0.19643697]
["bitfinex","BTCUSD",1648902914654,1.45430676,46840.0,46825.0,1.59779583]
["bitfinex","BTCUSD",1648902914736,1.45430676,46840.0,46827.0,0.5]
["bitfinex","BTCUSD",1648902914885,0.01067,46839.0,46827.0,0.5]
["bitfinex","BTCUSD",1648902915191,0.2,46834.0,46819.0,0.01067]
["bitfinex","BTCUSD",1648902915267,0.2,46834.0,46814.0,0.01068]
["bitfinex","BTCUSD",1648902915268,0.37377796,46824.0,46814.0,0.01068]
["bitfinex","BTCUSD",1648902915345,0.1,46824.0,46814.0,0.01068]
["bitfinex","BTCUSD",1648902915421,0.37377796,46823.0,46817.0,0.0176]
["bitfinex","BTCUSD",1648902915574,0.47377796,46823.0,46817.0,0.0176]
["bitfinex","BTCUSD",1648902915724,0.2459405,46820.0,46817.0,0.0176]
["bitfinex","BTCUSD",1648902915799,0.37377796,46819.0,46814.0,0.01068]
["bitfinex","BTCUSD",1648902915950,0.2459405,46820.0,46809.0,0.01068]
["bitfinex","BTCUSD",1648902916045,0.3085103,46815.0,46809.0,0.01068]
["bitfinex","BTCUSD",1648902916107,0.3085103,46815.0,46806.0,0.01068]
["bitfinex","BTCUSD",1648902916184,0.3085103,46815.0,46807.0,0.64088]
["bitfinex","BTCUSD",1648902916254,0.3085103,46815.0,46808.0,0.01068]
["bitfinex","BTCUSD",1648902917249,0.3085103,46815.0,46807.0,0.64088]
["bitfinex","BTCUSD",1648902917703,0.24617809,46820.0,46807.0,0.64088]
["bitfinex","BTCUSD",1648902918121,0.24617809,46820.0,46807.0,1.29628]
["bitfinex","BTCUSD",1648902918251,0.2459405,46820.0,46807.0,1.29628]
["bitfinex","BTCUSD",1648902918483,0.37609586,46819.0,46811.0,0.00066989]
["bitfinex","BTCUSD",1648902918559,0.24661027,46820.0,46811.0,0.00066989]
["bitfinex","BTCUSD",1648902918634,0.00112809,46815.0,46811.0,0.00066989]
["bitfinex","BTCUSD",1648902918714,0.00112809,46815.0,46814.0,0.00973423]
["bitfinex","BTCUSD",1648902918785,0.24372354,46815.0,46814.0,0.00973423]
["bitfinex","BTCUSD",1648902918940,0.24372354,46815.0,46814.0,0.00042694]
["bitfinex","BTCUSD",1648902919015,0.24372354,46815.0,46812.0,0.64086]
["bitfinex","BTCUSD",1648902919100,0.31874354,46815.0,46812.0,0.64086]
["bitfinex","BTCUSD",1648902920312,0.24372354,46815.0,46812.0,0.64086]
["bitfinex","BTCUSD",1648902920387,0.00112809,46815.0,46812.0,0.64086]
["bitfinex","BTCUSD",1648902921302,0.26499735,46814.0,46812.0,0.64086]
["bitfinex","BTCUSD",1648902921911,0.00112809,46815.0,46812.0,0.64086]
["bitfinex","BTCUSD",1648902922899,0.28398112,46815.0,46812.0,0.64086]
["bitfinex","BTCUSD",1648902923206,0.28398112,46815.0,46813.0,0.00271112]
["bitfinex","BTCUSD",1648902923511,0.320476,46814.0,46813.0,0.00271112]
["bitfinex","BTCUSD",1648902923586,0.33736812,46815.0,46813.0,0.00271112]
["bitfinex","BTCUSD",1648902923663,0.1,46814.0,46813.0,0.00271112]
["bitfinex","BTCUSD",1648902923742,0.79657186,46814.0,46813.0,0.00271112]
["bitfinex","BTCUSD",1648902923964,1.2,46813.0,46811.0,0.00038978]
["bitfinex","BTCUSD",1648902924043,0.37609586,46812.0,46799.0,0.05]
["bitfinex","BTCUSD",1648902924137,0.01068,46811.0,46799.0,0.05]
["bitfinex","BTCUSD",1648902924197,1.09989555,46810.0,46798.0,0.06447531]
["bitfinex","BTCUSD",1648902924271,0.17017108,46802.0,46798.0,0.06447531]
["bitfinex","BTCUSD",1648902924346,0.69657186,46801.0,46797.0,0.01950457]
["bitfinex","BTCUSD",1648902924422,0.57830534,46800.0,46797.0,0.01950457]
["bitfinex","BTCUSD",1648902924502,0.29712934,46800.0,46797.0,0.01950457]
["bitfinex","BTCUSD",1648902924578,0.39712934,46800.0,46797.0,0.01950457]
["bitfinex","BTCUSD",1648902924650,0.39712934,46800.0,46792.0,0.02150457]
["bitfinex","BTCUSD",1648902924726,0.7732252,46800.0,46792.0,0.02150457]
["bitfinex","BTCUSD",1648902924802,0.7732252,46800.0,46793.0,0.64108]
["bitfinex","BTCUSD",1648902924957,0.7339252,46800.0,46793.0,0.64108]
["bitfinex","BTCUSD",1648902925035,0.28281408,46804.0,46793.0,0.64108]
["bitfinex","BTCUSD",1648902925107,0.38281408,46804.0,46793.0,0.64108]
["bitfinex","BTCUSD",1648902925188,0.65890994,46804.0,46793.0,0.64108]
["bitfinex","BTCUSD",1648902925260,0.75890994,46804.0,46793.0,0.64108]
["bitfinex","BTCUSD",1648902925594,0.38281408,46804.0,46793.0,0.64108]
["bitfinex","BTCUSD",1648902925744,0.053403,46802.0,46793.0,0.64108]
["bitfinex","BTCUSD",1648902926053,0.29116505,46798.0,46793.0,0.64108]
["bitfinex","BTCUSD",1648902926130,0.37609586,46797.0,46793.0,0.64108]
["bitfinex","BTCUSD",1648902926291,0.320476,46796.0,46793.0,0.33348]
["bitfinex","BTCUSD",1648902926359,0.2,46794.0,46793.0,0.27168]
["bitfinex","BTCUSD",1648902926434,0.89657186,46794.0,46793.0,0.27168]
["bitfinex","BTCUSD",1648902926507,0.61539586,46794.0,46793.0,0.27168]
["bitfinex","BTCUSD",1648902926662,1.37130622,46794.0,46793.0,0.27168]
["bitfinex","BTCUSD",1648902926816,1.2,46793.0,46773.0,0.01068]
["bitfinex","BTCUSD",1648902926887,0.053426,46791.0,46772.0,0.01069]
["bitfinex","BTCUSD",1648902927039,0.37609586,46790.0,46774.0,0.05]
["bitfinex","BTCUSD",1648902927114,0.01068,46789.0,46774.0,0.05]
["bitfinex","BTCUSD",1648902927267,0.04998,46789.0,46774.0,0.05]
["bitfinex","BTCUSD",1648902927574,0.156835,46789.0,46775.0,0.37609586]
["bitfinex","BTCUSD",1648902927648,0.156835,46789.0,46786.0,0.005]
["bitfinex","BTCUSD",1648902927726,0.01068,46789.0,46786.0,0.005]
["bitfinex","BTCUSD",1648902927876,0.1,46790.0,46786.0,0.005]
["bitfinex","BTCUSD",1648902928334,0.28543436,46794.0,46786.0,0.005]
["bitfinex","BTCUSD",1648902928637,0.1696527,46793.0,46786.0,0.005]
["bitfinex","BTCUSD",1648902928803,0.27013284,46792.0,46786.0,0.005]
["bitfinex","BTCUSD",1648902928941,0.32013284,46792.0,46786.0,0.005]
["bitfinex","BTCUSD",1648902929017,0.0393,46791.0,46786.0,0.005]
["bitfinex","BTCUSD",1648902929094,0.01068,46790.0,46786.0,0.005]
["bitfinex","BTCUSD",1648902929333,0.0393,46790.0,46786.0,0.005]
["bitfinex","BTCUSD",1648902929405,0.01068,46789.0,46786.0,0.00570742]
["bitfinex","BTCUSD",1648902929486,0.28177156,46789.0,46786.0,0.00570742]
["bitfinex","BTCUSD",1648902929711,0.1186593,46789.0,46786.0,0.00570742]
["bitfinex","BTCUSD",1648902930394,0.1186593,46789.0,46786.0,0.005]
["bitfinex","BTCUSD",1648902930781,0.0118123,46789.0,46786.0,0.005]
["bitfinex","BTCUSD",1648902931541,0.01068,46789.0,46788.0,0.00629342]
["bitfinex","BTCUSD",1648902931623,0.01068,46790.0,46788.0,0.00629342]
["bitfinex","BTCUSD",1648902931773,0.00097219,46791.0,46788.0,0.00629342]
["bitfinex","BTCUSD",1648902932916,0.00097219,46791.0,46790.0,0.07921236]
["bitfinex","BTCUSD",1648902932987,0.00097219,46791.0,46790.0,0.38654621]
["bitfinex","BTCUSD",1648902933484,0.00097219,46791.0,46790.0,0.00973631]
["bitfinex","BTCUSD",1648902933715,0.00097219,46791.0,46788.0,0.00629342]
["bitfinex","BTCUSD",1648902933790,0.00097219,46791.0,46790.0,0.07919291]
["bitfinex","BTCUSD",1648902934019,0.00097219,46791.0,46789.0,0.64117]
["bitfinex","BTCUSD",1648902934096,0.00097219,46791.0,46789.0,0.63617]
["bitfinex","BTCUSD",1648902934403,0.00097219,46791.0,46790.0,0.003]
["bitfinex","BTCUSD",1648902934930,0.00097219,46791.0,46790.0,0.3798099]
["bitfinex","BTCUSD",1648902935311,0.00097219,46791.0,46790.0,0.44428521]
["bitfinex","BTCUSD",1648902935618,0.00097219,46791.0,46790.0,0.07721266]
["bitfinex","BTCUSD",1648902935692,0.00097219,46791.0,46790.0,0.08050185]
["bitfinex","BTCUSD",1648902935767,0.00097219,46791.0,46790.0,0.0707645]
["bitfinex","BTCUSD",1648902935844,0.00097219,46791.0,46790.0,0.07119158]
["bitfinex","BTCUSD",1648902935919,0.00097219,46791.0,46790.0,0.00671627]
["bitfinex","BTCUSD",1648902936382,0.00097219,46791.0,46790.0,0.00971627]
["bitfinex","BTCUSD",1648902937741,0.00097219,46791.0,46790.0,0.00928919]
["bitfinex","BTCUSD",1648902937820,0.00097219,46791.0,46790.0,0.0067163]
["bitfinex","BTCUSD",1648902938350,0.00097219,46791.0,46790.0,0.0107163]
["bitfinex","BTCUSD",1648902938653,0.00097219,46791.0,46790.0,0.01028919]
["bitfinex","BTCUSD",1648902939569,0.00097219,46791.0,46790.0,0.00528919]
["bitfinex","BTCUSD",1648902939722,0.00097219,46791.0,46790.0,0.00128919]
["bitfinex","BTCUSD",1648902940336,0.153412,46794.0,46791.0,1.2]
["bitfinex","BTCUSD",1648902940412,0.1,46800.0,46791.0,1.22779511]
["bitfinex","BTCUSD",1648902940494,0.1,46800.0,46792.0,0.0393]
["bitfinex","BTCUSD",1648902940614,0.1,46800.0,46793.0,0.58148177]
["bitfinex","BTCUSD",1648902940736,0.160225,46810.0,46793.0,0.63148177]
["bitfinex","BTCUSD",1648902940767,0.58138,46813.0,46793.0,0.63148177]
["bitfinex","BTCUSD",1648902940839,0.01068,46813.0,46794.0,0.0393]
["bitfinex","BTCUSD",1648902940916,0.35012846,46812.0,46794.0,0.0393]
["bitfinex","BTCUSD",1648902940991,0.01068,46814.0,46794.0,0.68541]
["bitfinex","BTCUSD",1648902941138,0.01068,46816.0,46794.0,0.68541]
["bitfinex","BTCUSD",1648902941217,0.28379335,46809.0,46796.0,0.27422534]
["bitfinex","BTCUSD",1648902941302,0.28379335,46809.0,46797.0,1.0228799]
["bitfinex","BTCUSD",1648902941372,0.28634676,46813.0,46797.0,1.0228799]
["bitfinex","BTCUSD",1648902941452,0.28634676,46813.0,46797.0,0.68537]
["bitfinex","BTCUSD",1648902941522,0.34870251,46812.0,46797.0,0.68537]
["bitfinex","BTCUSD",1648902941679,0.28634676,46813.0,46798.0,0.06447531]
["bitfinex","BTCUSD",1648902941750,0.28634676,46813.0,46799.0,0.64604]
["bitfinex","BTCUSD",1648902942055,0.01068,46816.0,46799.0,0.64604]
["bitfinex","BTCUSD",1648902942138,0.106791,46814.0,46799.0,0.64604]
["bitfinex","BTCUSD",1648902942212,0.01067,46818.0,46800.0,0.3768099]
["bitfinex","BTCUSD",1648902942287,0.90126705,46825.0,46800.0,0.3768099]
["bitfinex","BTCUSD",1648902942288,0.01067,46823.0,46800.0,0.3768099]
["bitfinex","BTCUSD",1648902942369,0.01067,46824.0,46800.0,0.3768099]
["bitfinex","BTCUSD",1648902942441,0.01067,46825.0,46800.0,0.3768099]
["bitfinex","BTCUSD",1648902942518,0.25781574,46818.0,46804.0,0.24684736]
["bitfinex","BTCUSD",1648902942590,0.01067,46817.0,46802.0,0.15559331]
["bitfinex","BTCUSD",1648902942665,0.01067,46817.0,46809.0,0.00039304]
["bitfinex","BTCUSD",1648902943736,0.01067,46821.0,46808.0,0.19681115]
["bitfinex","BTCUSD",1648902943809,0.01067,46821.0,46809.0,0.3768099]
["bitfinex","BTCUSD",1648902943888,0.01067,46826.0,46809.0,0.37747893]
["bitfinex","BTCUSD",1648902943965,0.00066891,46817.0,46809.0,0.37747893]
["bitfinex","BTCUSD",1648902944034,0.00066891,46817.0,46814.0,0.08891213]
["bitfinex","BTCUSD",1648902944115,0.00066891,46817.0,46809.0,0.00066903]
["bitfinex","BTCUSD",1648902944408,0.00066891,46817.0,46814.0,0.08888747]
["bitfinex","BTCUSD",1648902944489,0.00066891,46817.0,46814.0,0.07594]
["bitfinex","BTCUSD",1648902944563,0.00066891,46817.0,46816.0,0.08888747]
["bitfinex","BTCUSD",1648902944943,0.31631412,46830.0,46816.0,0.08888747]
["bitfinex","BTCUSD",1648902945016,0.31631412,46830.0,46815.0,0.3768099]
["bitfinex","BTCUSD",1648902945245,0.00066891,46819.0,46815.0,0.3768099]
["bitfinex","BTCUSD",1648902945324,0.00066891,46819.0,46818.0,0.00972945]
["bitfinex","BTCUSD",1648902945550,0.00066891,46819.0,46818.0,0.31137642]
["bitfinex","BTCUSD",1648902946006,0.00066891,46819.0,46818.0,0.68818632]
["bitfinex","BTCUSD",1648902946085,0.01067,46836.0,46818.0,0.79085632]
["bitfinex","BTCUSD",1648902946165,0.01067,46836.0,46818.0,0.88448487]
["bitfinex","BTCUSD",1648902946246,0.01367,46837.0,46818.0,0.88448487]
["bitfinex","BTCUSD",1648902946321,0.01367,46837.0,46822.0,0.26514011]
["bitfinex","BTCUSD",1648902946398,0.01367,46837.0,46819.0,1.0322099]
["bitfinex","BTCUSD",1648902946470,0.01367,46837.0,46823.0,0.0393]
["bitfinex","BTCUSD",1648902946627,0.01367,46837.0,46819.0,0.06447531]
["bitfinex","BTCUSD",1648902946848,0.01367,46837.0,46819.0,0.10377531]
["bitfinex","BTCUSD",1648902946999,0.01367,46837.0,46819.0,0.0393]
["bitfinex","BTCUSD",1648902947152,0.01367,46837.0,46819.0,0.4161099]
["bitfinex","BTCUSD",1648902947309,0.003,46837.0,46819.0,0.4161099]
["bitfinex","BTCUSD",1648902947388,0.003,46837.0,46824.0,0.25050055]
["bitfinex","BTCUSD",1648902947539,0.00027841,46830.0,46824.0,0.25050055]
["bitfinex","BTCUSD",1648902947687,0.00027841,46830.0,46829.0,0.0888666]
["bitfinex","BTCUSD",1648902948078,0.00027841,46830.0,46825.0,0.0393]
["bitfinex","BTCUSD",1648902948085,0.00027841,46830.0,46829.0,0.0888448]
["bitfinex","BTCUSD",1648902948312,0.00027841,46830.0,46826.0,0.02777987]
["bitfinex","BTCUSD",1648902948389,0.00027841,46830.0,46829.0,0.001]
["bitfinex","BTCUSD",1648902948465,0.00027841,46830.0,46829.0,0.01072634]
["bitfinex","BTCUSD",1648902948543,0.003,46837.0,46829.0,0.01072634]
["bitfinex","BTCUSD",1648902948616,0.003,46837.0,46829.0,0.001]
["bitfinex","BTCUSD",1648902948695,0.003,46837.0,46834.0,0.00972831]
["bitfinex","BTCUSD",1648902948769,0.00411346,46837.0,46836.0,0.07912787]
["bitfinex","BTCUSD",1648902948924,0.15825574,46834.0,46829.0,0.001]
["bitfinex","BTCUSD",1648902949150,0.15825574,46834.0,46833.0,0.00083204]
["bitfinex","BTCUSD",1648902949609,0.15725574,46834.0,46833.0,0.00083204]
["bitfinex","BTCUSD",1648902949689,0.00411346,46837.0,46833.0,0.00083204]
["bitfinex","BTCUSD",1648902949760,0.00411346,46837.0,46833.0,0.64640204]
["bitfinex","BTCUSD",1648902949840,0.003,46837.0,46836.0,0.00083187]
["bitfinex","BTCUSD",1648902950217,0.28559127,46837.0,46836.0,0.00083187]
["bitfinex","BTCUSD",1648902950298,0.003,46837.0,46836.0,0.00083187]
["bitfinex","BTCUSD",1648902950371,0.003,46837.0,46833.0,0.68487]
["bitfinex","BTCUSD",1648902950456,0.003,46837.0,46836.0,0.00042668]
["bitfinex","BTCUSD",1648902951285,0.003,46837.0,46836.0,0.03972668]
["bitfinex","BTCUSD",1648902951361,0.65463901,46840.0,46837.0,1.2]
["bitfinex","BTCUSD",1648902951439,0.65463901,46840.0,46838.0,0.6554]
["bitfinex","BTCUSD",1648902951521,0.65463901,46840.0,46839.0,0.37764169]
["bitfinex","BTCUSD",1648902951594,0.65463901,46840.0,46839.0,0.41694169]
["bitfinex","BTCUSD",1648902951673,0.65463901,46840.0,46839.0,1.15210169]
["bitfinex","BTCUSD",1648902951877,0.65463901,46840.0,46839.0,1.79759169]
["bitfinex","BTCUSD",1648902951878,0.65463901,46840.0,46839.0,1.84759169]
["bitfinex","BTCUSD",1648902951951,0.65463901,46840.0,46839.0,1.88028129]
["bitfinex","BTCUSD",1648902952027,0.65463901,46840.0,46839.0,1.50306605]
["bitfinex","BTCUSD",1648902952253,0.65463901,46840.0,46839.0,0.83699605]
["bitfinex","BTCUSD",1648902952331,0.65463901,46840.0,46839.0,0.78699605]
["bitfinex","BTCUSD",1648902952405,0.65463901,46840.0,46839.0,0.75730645]
["bitfinex","BTCUSD",1648902952789,0.65463901,46840.0,46839.0,1.18411635]
["bitfinex","BTCUSD",1648902952866,0.65463901,46840.0,46839.0,2.79357818]
["bitfinex","BTCUSD",1648902953014,0.65463901,46840.0,46839.0,2.4494653]
["bitfinex","BTCUSD",1648902953123,0.65463901,46840.0,46839.0,2.5667923]
["bitfinex","BTCUSD",1648902953243,0.65463901,46840.0,46839.0,2.4101353]
["bitfinex","BTCUSD",1648902953328,0.65463901,46840.0,46839.0,2.3994653]
["bitfinex","BTCUSD",1648902953397,0.65463901,46840.0,46839.0,2.3303753]
["bitfinex","BTCUSD",1648902953475,0.65463901,46840.0,46839.0,2.29767828]
["bitfinex","BTCUSD",1648902953783,0.65463901,46840.0,46839.0,2.29467828]
["bitfinex","BTCUSD",1648902954310,0.65463901,46840.0,46839.0,2.32737049]
["bitfinex","BTCUSD",1648902954467,0.65463901,46840.0,46839.0,2.32937049]
["bitfinex","BTCUSD",1648902954543,0.65463901,46840.0,46839.0,2.34004049]
["bitfinex","BTCUSD",1648902954770,0.65463901,46840.0,46839.0,2.39004049]
["bitfinex","BTCUSD",1648902954925,0.65463901,46840.0,46839.0,2.32937049]
["bitfinex","BTCUSD",1648902955150,0.65463901,46840.0,46839.0,2.29667828]
["bitfinex","BTCUSD",1648902955377,0.65463901,46840.0,46839.0,2.30198793]
["bitfinex","BTCUSD",1648902955684,0.65463901,46840.0,46839.0,2.29998793]
["bitfinex","BTCUSD",1648902955913,0.65463901,46840.0,46839.0,0.6512261]
["bitfinex","BTCUSD",1648902956070,0.65463901,46840.0,46839.0,0.65079965]
["bitfinex","BTCUSD",1648902956225,0.75463901,46840.0,46839.0,0.47967729]
["bitfinex","BTCUSD",1648902956372,0.79393901,46840.0,46839.0,0.47967729]
["bitfinex","BTCUSD",1648902956450,0.84393901,46840.0,46839.0,0.002]
["bitfinex","BTCUSD",1648902956612,1.16441501,46840.0,46839.0,0.002]
["bitfinex","BTCUSD",1648902956674,1.25458501,46840.0,46839.0,0.002]
["bitfinex","BTCUSD",1648902956882,0.93410901,46840.0,46839.0,0.002]
["bitfinex","BTCUSD",1648902956981,0.98748001,46840.0,46839.0,0.0018]
["bitfinex","BTCUSD",1648902957132,0.93410901,46840.0,46839.0,0.0018]
["bitfinex","BTCUSD",1648902957361,0.83410901,46840.0,46839.0,0.0018]
["bitfinex","BTCUSD",1648902957513,0.83410901,46840.0,46839.0,0.00687472]
["bitfinex","BTCUSD",1648902957665,0.79480901,46840.0,46839.0,0.00687472]
["bitfinex","BTCUSD",1648902957743,0.70463901,46840.0,46839.0,0.00687472]
["bitfinex","BTCUSD",1648902958202,0.75463901,46840.0,46839.0,0.00687472]
["bitfinex","BTCUSD",1648902958272,1.07511501,46840.0,46839.0,0.00687472]
["bitfinex","BTCUSD",1648902958347,0.79393901,46840.0,46839.0,0.00507472]
["bitfinex","BTCUSD",1648902960204,0.69393901,46840.0,46839.0,0.00507472]
["bitfinex","BTCUSD",1648902960509,0.70460901,46840.0,46839.0,0.00507472]
["bitfinex","BTCUSD",1648902960810,0.70460901,46840.0,46835.0,0.05192]
["bitfinex","BTCUSD",1648902960889,0.01067,46839.0,46835.0,0.05192]
["bitfinex","BTCUSD",1648902960963,0.31669264,46838.0,46835.0,0.05192]
["bitfinex","BTCUSD",1648902961038,0.01067,46837.0,46835.0,0.05192]
["bitfinex","BTCUSD",1648902961191,0.0393,46836.0,46835.0,0.05192]
["bitfinex","BTCUSD",1648902961270,0.0393,46836.0,46835.0,0.05177986]
["bitfinex","BTCUSD",1648902961502,0.04997,46836.0,46835.0,0.05177986]
["bitfinex","BTCUSD",1648902962104,0.04997,46836.0,46835.0,0.03261]
["bitfinex","BTCUSD",1648902962184,0.04997,46836.0,46819.0,0.37519416]
["bitfinex","BTCUSD",1648902962256,0.053376,46834.0,46819.0,0.37519416]
["bitfinex","BTCUSD",1648902962332,0.1,46828.0,46819.0,0.37519416]
["bitfinex","BTCUSD",1648902962408,0.1,46828.0,46818.0,0.05]
["bitfinex","BTCUSD",1648902963092,0.15,46828.0,46814.0,0.01068]
["bitfinex","BTCUSD",1648902963243,0.0393,46827.0,46814.0,0.01068]
["bitfinex","BTCUSD",1648902963320,0.29432507,46817.0,46811.0,0.01068]
["bitfinex","BTCUSD",1648902963393,0.22924507,46817.0,46811.0,0.01068]
["bitfinex","BTCUSD",1648902963469,0.22924507,46817.0,46809.0,0.10360236]
["bitfinex","BTCUSD",1648902963698,0.22924507,46817.0,46809.0,0.04289421]
["bitfinex","BTCUSD",1648902963773,0.22924507,46817.0,46809.0,0.41808837]
["bitfinex","BTCUSD",1648902964009,0.1,46822.0,46809.0,0.04289421]
["bitfinex","BTCUSD",1648902964077,0.1,46822.0,46809.0,0.41808837]
["bitfinex","BTCUSD",1648902964308,0.1,46822.0,46809.0,0.4174097]
["bitfinex","BTCUSD",1648902964383,0.1393,46827.0,46816.0,0.05518065]
["bitfinex","BTCUSD",1648902964461,0.1393,46827.0,46826.0,0.001]
["bitfinex","BTCUSD",1648902965066,0.45232806,46827.0,46826.0,0.001]
["bitfinex","BTCUSD",1648902965372,0.50232806,46827.0,46826.0,0.001]
["bitfinex","BTCUSD",1648902965531,0.82280406,46827.0,46826.0,0.001]
["bitfinex","BTCUSD",1648902965675,0.82280406,46827.0,46816.0,0.00507211]
["bitfinex","BTCUSD",1648902965751,0.50232806,46827.0,46816.0,0.00507211]
["bitfinex","BTCUSD",1648902965837,0.1,46822.0,46816.0,0.00507211]
["bitfinex","BTCUSD",1648902965905,0.15338,46822.0,46816.0,0.00507211]
["bitfinex","BTCUSD",1648902966057,0.1,46822.0,46816.0,0.00507211]
["bitfinex","BTCUSD",1648902966861,0.1,46822.0,46817.0,0.23999704]
["bitfinex","BTCUSD",1648902966868,0.1,46827.0,46818.0,0.04250615]
["bitfinex","BTCUSD",1648902966944,0.1,46827.0,46818.0,0.41647819]
["bitfinex","BTCUSD",1648902967020,0.00067656,46821.0,46817.0,0.23999704]
["bitfinex","BTCUSD",1648902967546,0.00067656,46821.0,46818.0,0.37397204]
["bitfinex","BTCUSD",1648902967849,0.00067656,46821.0,46817.0,0.23999704]
["bitfinex","BTCUSD",1648902967929,0.00270585,46828.0,46817.0,0.23999704]
["bitfinex","BTCUSD",1648902968004,0.26804073,46833.0,46818.0,0.37397204]
["bitfinex","BTCUSD",1648902968232,0.00065802,46822.0,46816.0,0.00507211]
["bitfinex","BTCUSD",1648902968459,0.00065802,46822.0,46816.0,0.00907211]
["bitfinex","BTCUSD",1648902969148,0.01067,46832.0,46816.0,0.00907211]
["bitfinex","BTCUSD",1648902969223,0.01067,46832.0,46821.0,0.2660048]
["bitfinex","BTCUSD",1648902969296,0.1,46831.0,46821.0,0.2660048]
["bitfinex","BTCUSD",1648902969453,0.00263614,46828.0,46821.0,0.2660048]
["bitfinex","BTCUSD",1648902969988,0.00263614,46828.0,46818.0,0.01064679]
["bitfinex","BTCUSD",1648902970372,0.320476,46830.0,46818.0,0.01064679]
["bitfinex","BTCUSD",1648902970447,0.0393,46829.0,46818.0,0.01064679]
["bitfinex","BTCUSD",1648902970677,0.0006591,46825.0,46818.0,0.01064679]
["bitfinex","BTCUSD",1648902970826,0.00097567,46822.0,46818.0,0.01064679]
["bitfinex","BTCUSD",1648902971135,0.00097567,46822.0,46821.0,0.00973049]
["bitfinex","BTCUSD",1648902971445,0.00097567,46822.0,46818.0,0.00531984]
["bitfinex","BTCUSD",1648902971525,0.00097567,46822.0,46821.0,0.00083216]
["bitfinex","BTCUSD",1648902971968,0.00097567,46822.0,46821.0,0.64156216]
["bitfinex","BTCUSD",1648902972122,0.00097567,46822.0,46821.0,1.37427277]
["bitfinex","BTCUSD",1648902972208,0.00097567,46822.0,46821.0,1.42427277]
["bitfinex","BTCUSD",1648902972349,0.00097567,46822.0,46821.0,1.46357277]
["bitfinex","BTCUSD",1648902972425,0.00097567,46822.0,46821.0,1.49510831]
["bitfinex","BTCUSD",1648902972739,0.00097567,46822.0,46821.0,2.15050831]
["bitfinex","BTCUSD",1648902972884,0.00097567,46822.0,46821.0,1.77653627]
["bitfinex","BTCUSD",1648902973489,0.00097567,46822.0,46821.0,1.97653627]
["bitfinex","BTCUSD",1648902973567,0.00097567,46822.0,46821.0,1.98543242]
["bitfinex","BTCUSD",1648902973644,0.00097567,46822.0,46821.0,1.99533483]
["bitfinex","BTCUSD",1648902973872,0.00097567,46822.0,46821.0,2.46681257]
["bitfinex","BTCUSD",1648902974100,0.00097567,46822.0,46821.0,2.50002392]
["bitfinex","BTCUSD",1648902974495,0.00097567,46822.0,46821.0,2.30402392]
["bitfinex","BTCUSD",1648902974570,0.00097567,46822.0,46821.0,2.36473207]
["bitfinex","BTCUSD",1648902974722,0.00097567,46822.0,46821.0,2.31283833]
["bitfinex","BTCUSD",1648902974875,0.00097567,46822.0,46821.0,1.84136059]
["bitfinex","BTCUSD",1648902975563,0.00097567,46822.0,46821.0,2.04136059]
["bitfinex","BTCUSD",1648902975636,0.00097567,46822.0,46821.0,1.93813946]
["bitfinex","BTCUSD",1648902975790,0.00097567,46822.0,46821.0,1.93413946]
["bitfinex","BTCUSD",1648902975866,0.00097567,46822.0,46821.0,2.4056068]
["bitfinex","BTCUSD",1648902976474,0.00097567,46822.0,46821.0,2.4106068]
["bitfinex","BTCUSD",1648902976625,0.00097567,46822.0,46821.0,2.47131495]
["bitfinex","BTCUSD",1648902977006,0.00097567,46822.0,46821.0,2.6704009]
["bitfinex","BTCUSD",1648902977083,0.00097567,46822.0,46821.0,2.27131495]
["bitfinex","BTCUSD",1648902977158,0.00097567,46822.0,46821.0,2.47131495]
["bitfinex","BTCUSD",1648902977771,0.00097567,46822.0,46821.0,1.99484761]
["bitfinex","BTCUSD",1648902978321,0.00068195,46824.0,46822.0,1.2]
["bitfinex","BTCUSD",1648902978394,0.00068195,46824.0,46823.0,1.39004204]
["bitfinex","BTCUSD",1648902978469,0.00068195,46824.0,46823.0,2.13311535]
["bitfinex","BTCUSD",1648902978548,0.00068195,46824.0,46823.0,2.23311535]
["bitfinex","BTCUSD",1648902978699,0.00068195,46824.0,46823.0,1.85914331]
["bitfinex","BTCUSD",1648902978775,0.00272741,46831.0,46823.0,1.89067885]
["bitfinex","BTCUSD",1648902978858,1.43415478,46840.0,46829.0,0.6554]
["bitfinex","BTCUSD",1648902978929,1.43415478,46840.0,46831.0,0.106668]
["bitfinex","BTCUSD",1648902979004,1.43415478,46840.0,46836.0,0.00972831]
["bitfinex","BTCUSD",1648902979081,1.43415478,46840.0,46835.0,0.38464204]
["bitfinex","BTCUSD",1648902979157,1.43415478,46840.0,46839.0,0.00972831]
["bitfinex","BTCUSD",1648902979233,1.43415478,46840.0,46839.0,2.11389858]
["bitfinex","BTCUSD",1648902979308,1.43415478,46840.0,46839.0,2.16389858]
["bitfinex","BTCUSD",1648902979390,1.43415478,46840.0,46839.0,2.21389858]
["bitfinex","BTCUSD",1648902979615,1.43415478,46840.0,46839.0,2.24543412]
["bitfinex","BTCUSD",1648902979992,1.43415478,46840.0,46839.0,2.21389858]
["bitfinex","BTCUSD",1648902980072,1.43415478,46840.0,46839.0,2.15417027]
["bitfinex","BTCUSD",1648902980145,1.43415478,46840.0,46839.0,2.15459695]
["bitfinex","BTCUSD",1648902980528,1.43415478,46840.0,46839.0,2.86171472]
["bitfinex","BTCUSD",1648902980606,1.43415478,46840.0,46839.0,2.89101892]
["bitfinex","BTCUSD",1648902980837,1.43415478,46840.0,46839.0,2.93371892]
["bitfinex","BTCUSD",1648902980906,1.43415478,46840.0,46839.0,2.98704692]
["bitfinex","BTCUSD",1648902980984,1.43415478,46840.0,46839.0,2.99771692]
["bitfinex","BTCUSD",1648902981522,1.43415478,46840.0,46839.0,2.94438892]
["bitfinex","BTCUSD",1648902981746,1.43415478,46840.0,46839.0,2.93071892]
["bitfinex","BTCUSD",1648902982308,0.43375478,46840.0,46839.0,3.23071892]
["bitfinex","BTCUSD",1648902982392,0.01065226,46845.0,46840.0,0.30082017]
["bitfinex","BTCUSD",1648902982468,0.01065226,46845.0,46841.0,1.67921981]
["bitfinex","BTCUSD",1648902982542,0.01065226,46845.0,46844.0,0.69705743]
["bitfinex","BTCUSD",1648902982618,0.01065226,46845.0,46844.0,1.08169947]
["bitfinex","BTCUSD",1648902982696,0.01065226,46845.0,46844.0,1.81481947]
["bitfinex","BTCUSD",1648902982779,0.01065226,46845.0,46844.0,1.86481947]
["bitfinex","BTCUSD",1648902982924,0.01065226,46845.0,46844.0,1.49084743]
["bitfinex","BTCUSD",1648902982997,0.01065226,46845.0,46844.0,1.86481947]
["bitfinex","BTCUSD",1648902983075,0.01065226,46845.0,46844.0,1.94743867]
["bitfinex","BTCUSD",1648902983158,4.474e-05,46846.0,46845.0,1.85411777]
["bitfinex","BTCUSD",1648902983300,4.474e-05,46846.0,46845.0,2.51492069]
["bitfinex","BTCUSD",1648902983376,4.474e-05,46846.0,46845.0,2.54832421]
["bitfinex","BTCUSD",1648902983528,4.474e-05,46846.0,46845.0,2.57762841]
["bitfinex","BTCUSD",1648902984064,4.474e-05,46846.0,46845.0,1.37762841]
["bitfinex","BTCUSD",1648902984216,4.474e-05,46846.0,46845.0,1.75160045]
["bitfinex","BTCUSD",1648902984368,4.474e-05,46846.0,46845.0,1.95160045]
["bitfinex","BTCUSD",1648902984521,4.474e-05,46846.0,46845.0,1.95560045]
["bitfinex","BTCUSD",1648902984749,4.474e-05,46846.0,46845.0,1.58162841]
["bitfinex","BTCUSD",1648902984830,4.474e-05,46846.0,46845.0,1.38162841]
["bitfinex","BTCUSD",1648902985133,4.474e-05,46846.0,46845.0,0.72751064]
["bitfinex","BTCUSD",1648902985291,4.474e-05,46846.0,46845.0,0.71684064]
["bitfinex","BTCUSD",1648902985436,4.474e-05,46846.0,46845.0,0.68753644]
["bitfinex","BTCUSD",1648902985619,4.474e-05,46846.0,46845.0,0.59820644]
["bitfinex","BTCUSD",1648902985765,4.474e-05,46846.0,46845.0,0.55150644]
["bitfinex","BTCUSD",1648902985840,4.474e-05,46846.0,46845.0,0.54083644]
["bitfinex","BTCUSD",1648902986520,4.474e-05,46846.0,46845.0,0.54383644]
["bitfinex","BTCUSD",1648902986905,4.474e-05,46846.0,46845.0,0.54341]
["bitfinex","BTCUSD",1648902986981,4.474e-05,46846.0,46845.0,0.54823937]
["bitfinex","BTCUSD",1648902987891,4.474e-05,46846.0,46845.0,0.54523937]
["bitfinex","BTCUSD",1648902988047,4.474e-05,46846.0,46845.0,0.07382224]
["bitfinex","BTCUSD",1648902988347,4.474e-05,46846.0,46845.0,0.07424882]
["bitfinex","BTCUSD",1648902988427,0.006,46848.0,46845.0,0.07424882]
["bitfinex","BTCUSD",1648902988499,0.00054022,46846.0,46845.0,0.07424882]
["bitfinex","BTCUSD",1648902988575,0.00054022,46846.0,46845.0,0.07682224]
["bitfinex","BTCUSD",1648902988652,0.00054022,46846.0,46845.0,0.07724882]
["bitfinex","BTCUSD",1648902989034,0.00054022,46846.0,46845.0,0.07773452]
["bitfinex","BTCUSD",1648902989357,0.00054022,46846.0,46845.0,0.07773456]
["bitfinex","BTCUSD",1648902989890,0.00054022,46846.0,46845.0,0.07473456]
["bitfinex","BTCUSD",1648902990039,0.31562088,46847.0,46845.0,0.07473456]
["bitfinex","BTCUSD",1648902990116,0.31562088,46847.0,46845.0,0.07430794]
["bitfinex","BTCUSD",1648902990194,0.26562088,46847.0,46845.0,0.07430794]
["bitfinex","BTCUSD",1648902990346,0.26562088,46847.0,46846.0,0.00042663]
["bitfinex","BTCUSD",1648902991337,0.26562088,46847.0,46846.0,0.00042664]
["bitfinex","BTCUSD",1648902992116,0.26562088,46847.0,46845.0,0.07374888]
["bitfinex","BTCUSD",1648902992182,1.90074896,46846.0,46845.0,0.07224888]
["bitfinex","BTCUSD",1648902992250,1.58027296,46846.0,46845.0,0.07174888]
["bitfinex","BTCUSD",1648902992326,1.62297296,46846.0,46845.0,0.07174888]
["bitfinex","BTCUSD",1648902992477,1.6240534,46846.0,46845.0,0.07174888]
["bitfinex","BTCUSD",1648902992707,1.6347234,46846.0,46845.0,0.07174888]
["bitfinex","BTCUSD",1648902993178,0.4347234,46846.0,46845.0,0.07174888]
["bitfinex","BTCUSD",1648902993634,0.00108044,46846.0,46845.0,0.07174888]
["bitfinex","BTCUSD",1648902994548,0.00108044,46846.0,46845.0,0.07474888]
["bitfinex","BTCUSD",1648902995538,0.3813534,46846.0,46845.0,0.07474888]
["bitfinex","BTCUSD",1648902995842,0.3813534,46846.0,46845.0,0.07174888]
["bitfinex","BTCUSD",1648902996607,0.00108044,46846.0,46845.0,0.07374888]
["bitfinex","BTCUSD",1648902997780,0.00108044,46846.0,46845.0,0.07174888]
["bitfinex","BTCUSD",1648902998542,0.00108044,46846.0,46845.0,0.07474888]
["bitfinex","BTCUSD",1648902998846,0.3813534,46846.0,46845.0,0.07474888]
["bitfinex","BTCUSD",1648902999381,0.00108044,46846.0,46845.0,0.07474888]
["bitfinex","BTCUSD",1648902999845,0.00108044,46846.0,46845.0,0.07174888]
["bitfinex","BTCUSD",1648903000066,0.00108044,46846.0,46845.0,0.08147646]
["bitfinex","BTCUSD",1648903000599,0.00108044,46846.0,46845.0,0.08447646]
["bitfinex","BTCUSD",1648903000679,0.3813534,46846.0,46845.0,0.08447646]
["bitfinex","BTCUSD",1648903000755,0.3813534,46846.0,46845.0,0.07474888]
["bitfinex","BTCUSD",1648903001816,0.3813534,46846.0,46845.0,0.07174888]
["bitfinex","BTCUSD",1648903002582,0.3870234,46846.0,46845.0,0.07274888]
["bitfinex","BTCUSD",1648903002732,0.4297234,46846.0,46845.0,0.07274888]
["bitfinex","BTCUSD",1648903002893,0.053362,46842.0,46828.0,0.10257]
["bitfinex","BTCUSD",1648903002963,0.43245404,46842.0,46829.0,0.76777]
["bitfinex","BTCUSD",1648903003042,0.42179204,46841.0,46829.0,0.76777]
["bitfinex","BTCUSD",1648903003120,0.42179204,46841.0,46829.0,0.01067]
["bitfinex","BTCUSD",1648903003194,0.42179204,46841.0,46828.0,0.10257]
["bitfinex","BTCUSD",1648903003347,0.320476,46840.0,46828.0,0.10257]
["bitfinex","BTCUSD",1648903003419,0.320476,46838.0,46828.0,0.10257]
["bitfinex","BTCUSD",1648903003496,0.320476,46836.0,46828.0,0.10257]
["bitfinex","BTCUSD",1648903003574,0.320476,46836.0,46824.0,0.02114119]
["bitfinex","BTCUSD",1648903003648,0.17681489,46829.0,46824.0,0.02114119]
["bitfinex","BTCUSD",1648903003736,0.37909204,46828.0,46824.0,0.02114119]
["bitfinex","BTCUSD",1648903003877,0.60164783,46827.0,46824.0,0.02114119]
["bitfinex","BTCUSD",1648903004444,0.28117183,46827.0,46824.0,0.02114119]
["bitfinex","BTCUSD",1648903004594,0.0427,46827.0,46824.0,0.02114119]
["bitfinex","BTCUSD",1648903005136,0.0377,46827.0,46824.0,0.02114119]
["bitfinex","BTCUSD",1648903005354,0.0239,46827.0,46824.0,0.02114119]
["bitfinex","BTCUSD",1648903007033,0.320476,46826.0,46824.0,0.02114119]
["bitfinex","BTCUSD",1648903007109,0.3764757,46825.0,46824.0,0.02114119]
["bitfinex","BTCUSD",1648903007189,0.4191757,46825.0,46824.0,0.02114119]
["bitfinex","BTCUSD",1648903007643,1.2,46824.0,46812.0,0.05]
["bitfinex","BTCUSD",1648903007718,0.26174239,46814.0,46812.0,0.21362]
["bitfinex","BTCUSD",1648903007797,1.2,46824.0,46812.0,0.21362]
["bitfinex","BTCUSD",1648903007798,0.3748089,46821.0,46813.0,0.00973267]
["bitfinex","BTCUSD",1648903007869,0.0427,46820.0,46814.0,0.21361]
["bitfinex","BTCUSD",1648903007949,0.3748089,46821.0,46814.0,0.21361]
["bitfinex","BTCUSD",1648903008122,0.0427,46820.0,46814.0,0.21361]
["bitfinex","BTCUSD",1648903008272,0.0427,46824.0,46814.0,0.21361]
["bitfinex","BTCUSD",1648903008337,0.01067,46826.0,46815.0,0.47160198]
["bitfinex","BTCUSD",1648903008412,0.0427,46824.0,46815.0,0.68520198]
["bitfinex","BTCUSD",1648903008640,0.3748089,46823.0,46815.0,0.68520198]
["bitfinex","BTCUSD",1648903008715,0.0427,46824.0,46815.0,0.68520198]
["bitfinex","BTCUSD",1648903008813,0.27156329,46821.0,46815.0,0.68520198]
["bitfinex","BTCUSD",1648903009249,0.27156329,46821.0,46815.0,0.2136]
["bitfinex","BTCUSD",1648903009324,0.00070206,46820.0,46815.0,0.2136]
["bitfinex","BTCUSD",1648903009778,0.37551096,46820.0,46815.0,0.2136]
["bitfinex","BTCUSD",1648903009860,0.00070206,46820.0,46815.0,0.2136]
["bitfinex","BTCUSD",1648903009933,0.106761,46819.0,46815.0,0.2136]
["bitfinex","BTCUSD",1648903010465,0.10746307,46819.0,46815.0,0.2136]
["bitfinex","BTCUSD",1648903010846,0.05408107,46819.0,46815.0,0.2136]
["bitfinex","BTCUSD",1648903011388,0.0427,46824.0,46815.0,0.2136]
["bitfinex","BTCUSD",1648903011685,0.00070207,46819.0,46815.0,0.2136]
["bitfinex","BTCUSD",1648903012627,0.053371,46823.0,46815.0,0.21306598]
["bitfinex","BTCUSD",1648903012796,0.053371,46823.0,46813.0,0.29974185]
["bitfinex","BTCUSD",1648903012858,0.00066222,46819.0,46813.0,0.29974185]
["bitfinex","BTCUSD",1648903012937,0.00066222,46819.0,46818.0,0.00973153]
["bitfinex","BTCUSD",1648903013010,0.00066222,46819.0,46818.0,0.00973122]
["bitfinex","BTCUSD",1648903013085,0.00066222,46819.0,46818.0,0.04251302]
["bitfinex","BTCUSD",1648903013772,0.00267176,46825.0,46818.0,0.04251302]
["bitfinex","BTCUSD",1648903013850,0.00267176,46825.0,46814.0,1.0835889]
["bitfinex","BTCUSD",1648903013926,0.00267176,46825.0,46819.0,0.04251302]
["bitfinex","BTCUSD",1648903013999,0.00267176,46825.0,46814.0,1.0835889]
["bitfinex","BTCUSD",1648903014153,0.00267176,46825.0,46819.0,0.00042672]
["bitfinex","BTCUSD",1648903014230,0.00066221,46821.0,46816.0,0.01068]
["bitfinex","BTCUSD",1648903014308,0.00066221,46821.0,46820.0,0.00042672]
["bitfinex","BTCUSD",1648903014992,0.2339297,46823.0,46820.0,0.00042672]
["bitfinex","BTCUSD",1648903015066,0.2339297,46823.0,46822.0,0.00042676]
["bitfinex","BTCUSD",1648903015299,0.23459189,46823.0,46822.0,0.00042676]
["bitfinex","BTCUSD",1648903015373,0.22759189,46823.0,46822.0,0.00042676]
["bitfinex","BTCUSD",1648903015450,0.05403519,46823.0,46822.0,0.00042676]
["bitfinex","BTCUSD",1648903015937,0.00066219,46823.0,46822.0,0.00042676]
["bitfinex","BTCUSD",1648903016088,0.00066219,46823.0,46809.0,1.04155129]
["bitfinex","BTCUSD",1648903016166,0.00066219,46823.0,46810.0,0.05]
["bitfinex","BTCUSD",1648903016242,0.00267176,46825.0,46810.0,0.05]
["bitfinex","BTCUSD",1648903016468,0.00331427,46825.0,46810.0,0.05]
["bitfinex","BTCUSD",1648903016776,0.00267119,46819.0,46810.0,0.05]
["bitfinex","BTCUSD",1648903016850,0.00267119,46819.0,46817.0,0.00042679]
["bitfinex","BTCUSD",1648903016926,0.00267119,46819.0,46813.0,0.64081]
["bitfinex","BTCUSD",1648903017002,0.00267119,46819.0,46818.0,0.00042679]
["bitfinex","BTCUSD",1648903018449,0.00267119,46819.0,46813.0,0.64081]
["bitfinex","BTCUSD",1648903018605,0.3048602,46814.0,46813.0,0.64081]
["bitfinex","BTCUSD",1648903018679,0.3048602,46814.0,46813.0,0.68332302]
["bitfinex","BTCUSD",1648903019060,0.053388,46815.0,46813.0,0.68332302]
["bitfinex","BTCUSD",1648903019139,0.053388,46815.0,46813.0,0.64123687]
["bitfinex","BTCUSD",1648903019217,0.053388,46815.0,46814.0,0.00042687]
["bitfinex","BTCUSD",1648903020348,0.00064456,46817.0,46814.0,0.00042687]
["bitfinex","BTCUSD",1648903020503,0.00064456,46817.0,46816.0,0.00042687]
["bitfinex","BTCUSD",1648903021035,0.00267119,46819.0,46816.0,0.00042687]
["bitfinex","BTCUSD",1648903021112,0.00267119,46819.0,46813.0,0.64081]
["bitfinex","BTCUSD",1648903021265,0.00331574,46819.0,46813.0,0.64081]
["bitfinex","BTCUSD",1648903021422,0.2588902,46815.0,46813.0,0.64081]
["bitfinex","BTCUSD",1648903021497,0.2588902,46815.0,46814.0,0.00021343]
["bitfinex","BTCUSD",1648903022719,0.2588902,46815.0,46813.0,0.64081]
["bitfinex","BTCUSD",1648903026119,0.320476,46814.0,46813.0,0.64081]
["bitfinex","BTCUSD",1648903026268,0.320476,46814.0,46813.0,0.335731]
["bitfinex","BTCUSD",1648903026344,0.3656862,46815.0,46813.0,0.335731]
["bitfinex","BTCUSD",1648903026420,0.320476,46814.0,46813.0,0.335731]
["bitfinex","BTCUSD",1648903026496,0.331156,46814.0,46813.0,0.335731]
["bitfinex","BTCUSD",1648903026723,1.2,46813.0,46809.0,0.00064449]
["bitfinex","BTCUSD",1648903026858,1.253398,46813.0,46809.0,0.00064449]
["bitfinex","BTCUSD",1648903027084,1.253398,46813.0,46803.0,0.05]
["bitfinex","BTCUSD",1648903027085,0.053398,46813.0,46803.0,0.05]
["bitfinex","BTCUSD",1648903027162,0.053398,46813.0,46798.0,0.30729692]
["bitfinex","BTCUSD",1648903027325,0.29016667,46807.0,46798.0,0.001]
["bitfinex","BTCUSD",1648903027394,0.37745642,46806.0,46798.0,0.001]
["bitfinex","BTCUSD",1648903027464,0.37745642,46806.0,46803.0,0.00042696]
["bitfinex","BTCUSD",1648903027546,0.29016667,46807.0,46805.0,0.00042696]
["bitfinex","BTCUSD",1648903027617,0.29016667,46807.0,46798.0,0.001]
["bitfinex","BTCUSD",1648903027768,0.34356067,46807.0,46803.0,0.00973475]
["bitfinex","BTCUSD",1648903027848,0.34356067,46807.0,46806.0,0.00973475]
["bitfinex","BTCUSD",1648903027924,0.34356067,46807.0,46806.0,0.00042696]
["bitfinex","BTCUSD",1648903028074,0.053394,46807.0,46806.0,0.00042696]
["bitfinex","BTCUSD",1648903028152,0.01068,46814.0,46806.0,0.00042696]
["bitfinex","BTCUSD",1648903028228,0.01068,46814.0,46802.0,0.29574411]
["bitfinex","BTCUSD",1648903028308,0.00267153,46815.0,46802.0,0.29574411]
["bitfinex","BTCUSD",1648903028381,0.00267153,46815.0,46803.0,0.01068]
["bitfinex","BTCUSD",1648903028535,0.00267153,46815.0,46803.0,0.38813642]
["bitfinex","BTCUSD",1648903028607,0.00267153,46815.0,46805.0,0.0271771]
["bitfinex","BTCUSD",1648903028992,0.00267153,46815.0,46803.0,0.38813642]
["bitfinex","BTCUSD",1648903029143,0.00267153,46815.0,46804.0,0.27511843]
["bitfinex","BTCUSD",1648903029294,0.00267153,46815.0,46804.0,0.32511843]
["bitfinex","BTCUSD",1648903029447,0.00267153,46815.0,46804.0,0.37849143]
["bitfinex","BTCUSD",1648903029753,0.00267153,46815.0,46804.0,0.42849143]
["bitfinex","BTCUSD",1648903029836,0.00267153,46815.0,46809.0,0.00973444]
["bitfinex","BTCUSD",1648903029908,0.00267153,46815.0,46806.0,0.6554]
["bitfinex","BTCUSD",1648903029986,0.00267153,46815.0,46812.0,0.19196715]
["bitfinex","BTCUSD",1648903030057,0.00267153,46815.0,46814.0,0.04251302]
["bitfinex","BTCUSD",1648903030210,0.00267153,46815.0,46814.0,1.10009944]
["bitfinex","BTCUSD",1648903030917,0.00267153,46815.0,46814.0,1.05801337]
["bitfinex","BTCUSD",1648903031148,0.00070034,46817.0,46814.0,1.05801337]
["bitfinex","BTCUSD",1648903031222,0.00070034,46817.0,46814.0,1.10730823]
["bitfinex","BTCUSD",1648903031303,0.00070034,46817.0,46816.0,0.00042695]
["bitfinex","BTCUSD",1648903031910,0.053373,46824.0,46816.0,0.00042695]
["bitfinex","BTCUSD",1648903031982,0.053373,46824.0,46814.0,1.10730823]
["bitfinex","BTCUSD",1648903032060,0.053373,46824.0,46819.0,0.00042695]
["bitfinex","BTCUSD",1648903032135,0.053373,46824.0,46814.0,1.10730823]
["bitfinex","BTCUSD",1648903032216,0.00280087,46826.0,46817.0,0.2331686]
["bitfinex","BTCUSD",1648903032292,0.00280087,46826.0,46818.0,0.37745642]
["bitfinex","BTCUSD",1648903032371,0.00280087,46826.0,46817.0,0.2331686]
["bitfinex","BTCUSD",1648903032447,0.00280087,46826.0,46818.0,0.37745642]
["bitfinex","BTCUSD",1648903032591,0.00280087,46826.0,46823.0,0.00973039]
["bitfinex","BTCUSD",1648903032668,0.00280087,46826.0,46816.0,0.004]
["bitfinex","BTCUSD",1648903032821,0.00280087,46826.0,46821.0,0.00973039]
["bitfinex","BTCUSD",1648903032898,0.00280087,46826.0,46816.0,0.004]
["bitfinex","BTCUSD",1648903032972,0.00280087,46826.0,46825.0,0.00042677]
["bitfinex","BTCUSD",1648903033049,0.00233901,46827.0,46821.0,0.00042677]
["bitfinex","BTCUSD",1648903033125,0.00233901,46827.0,46816.0,0.004]
["bitfinex","BTCUSD",1648903033275,0.00233901,46827.0,46821.0,0.00042678]
["bitfinex","BTCUSD",1648903033430,0.00233901,46827.0,46816.0,0.004]
["bitfinex","BTCUSD",1648903033580,0.00233901,46827.0,46821.0,0.00042678]
["bitfinex","BTCUSD",1648903033654,0.00233901,46827.0,46816.0,0.004]
["bitfinex","BTCUSD",1648903033809,0.00233901,46827.0,46821.0,0.00042678]
["bitfinex","BTCUSD",1648903033884,0.00233901,46827.0,46816.0,0.004]
["bitfinex","BTCUSD",1648903033960,0.00233901,46827.0,46815.0,0.01068]
["bitfinex","BTCUSD",1648903034369,0.00233901,46827.0,46820.0,0.00973039]
["bitfinex","BTCUSD",1648903034436,0.00233901,46827.0,46815.0,0.01068]
["bitfinex","BTCUSD",1648903034592,0.00233901,46827.0,46820.0,0.00042677]
["bitfinex","BTCUSD",1648903034671,0.00233901,46827.0,46815.0,0.01468]
["bitfinex","BTCUSD",1648903034746,0.00233901,46827.0,46816.0,0.47159018]
["bitfinex","BTCUSD",1648903034821,0.00233901,46827.0,46820.0,0.1863119]
["bitfinex","BTCUSD",1648903034894,0.00233901,46827.0,46825.0,0.00042677]
["bitfinex","BTCUSD",1648903035048,0.00233901,46827.0,46826.0,0.00042677]
["bitfinex","BTCUSD",1648903035431,0.0027203,46830.0,46826.0,0.00042677]
["bitfinex","BTCUSD",1648903035503,0.00233781,46831.0,46816.0,0.47159018]
["bitfinex","BTCUSD",1648903035580,0.27050933,46829.0,46816.0,0.47159018]
["bitfinex","BTCUSD",1648903035732,0.27116995,46829.0,46815.0,0.47159018]
["bitfinex","BTCUSD",1648903035958,0.27116995,46829.0,46815.0,0.65911683]
["bitfinex","BTCUSD",1648903036263,0.37978008,46828.0,46816.0,0.01068]
["bitfinex","BTCUSD",1648903036340,0.27116995,46829.0,46816.0,0.01068]
["bitfinex","BTCUSD",1648903036568,0.37978008,46828.0,46816.0,0.01068]
["bitfinex","BTCUSD",1648903036646,0.30050899,46827.0,46821.0,0.00042673]
["bitfinex","BTCUSD",1648903036721,0.30050899,46827.0,46816.0,0.01068]
["bitfinex","BTCUSD",1648903036797,0.30050899,46827.0,46815.0,0.01068]
["bitfinex","BTCUSD",1648903036948,0.00066066,46825.0,46820.0,0.00042673]
["bitfinex","BTCUSD",1648903037099,0.00066066,46825.0,46824.0,0.00042674]
["bitfinex","BTCUSD",1648903037865,0.00233781,46831.0,46824.0,0.00042674]
["bitfinex","BTCUSD",1648903038112,0.00233781,46831.0,46829.0,0.00972976]
["bitfinex","BTCUSD",1648903038120,0.00233781,46831.0,46819.0,0.04997]
["bitfinex","BTCUSD",1648903038180,0.00066311,46827.0,46820.0,0.6554]
["bitfinex","BTCUSD",1648903038256,0.00066311,46827.0,46824.0,0.21]
["bitfinex","BTCUSD",1648903038333,0.00066311,46827.0,46825.0,0.29965212]
["bitfinex","BTCUSD",1648903038407,0.00066311,46827.0,46826.0,0.00972987]
["bitfinex","BTCUSD",1648903039094,0.00233781,46831.0,46826.0,0.00972987]
["bitfinex","BTCUSD",1648903039171,0.00233781,46831.0,46830.0,0.03235586]
["bitfinex","BTCUSD",1648903040162,0.37809762,46835.0,46830.0,0.03235586]
["bitfinex","BTCUSD",1648903040236,0.37809762,46835.0,46824.0,0.21]
["bitfinex","BTCUSD",1648903040237,0.05633774,46836.0,46824.0,0.21]
["bitfinex","BTCUSD",1648903040313,0.05536035,46836.0,46824.0,0.21]
["bitfinex","BTCUSD",1648903040540,0.00024439,46833.0,46824.0,0.21]
["bitfinex","BTCUSD",1648903040616,0.00024439,46833.0,46829.0,0.03235586]
["bitfinex","BTCUSD",1648903040691,0.00024439,46833.0,46824.0,0.21]
["bitfinex","BTCUSD",1648903040768,0.00024439,46833.0,46832.0,0.03235586]
["bitfinex","BTCUSD",1648903040845,0.00024439,46833.0,46829.0,0.03235586]
["bitfinex","BTCUSD",1648903040920,0.00024439,46833.0,46832.0,0.03235586]
["bitfinex","BTCUSD",1648903041457,0.61452209,46835.0,46832.0,0.03235586]
["bitfinex","BTCUSD",1648903041541,0.61452209,46835.0,46824.0,0.21]
["bitfinex","BTCUSD",1648903041688,0.61478431,46835.0,46824.0,0.21]
["bitfinex","BTCUSD",1648903042694,0.61452209,46835.0,46824.0,0.21]
["bitfinex","BTCUSD",1648903042921,0.00070068,46832.0,46824.0,0.21]
["bitfinex","BTCUSD",1648903042997,0.00070068,46832.0,46829.0,0.03235586]
["bitfinex","BTCUSD",1648903043075,0.00070068,46832.0,46824.0,0.21]
["bitfinex","BTCUSD",1648903043227,0.00070068,46832.0,46829.0,0.03235586]
["bitfinex","BTCUSD",1648903043302,0.00070068,46832.0,46824.0,0.21]
["bitfinex","BTCUSD",1648903043454,0.00070068,46832.0,46829.0,0.03235586]
["bitfinex","BTCUSD",1648903043533,0.00070068,46832.0,46825.0,0.37809762]
["bitfinex","BTCUSD",1648903043686,0.00070068,46832.0,46830.0,0.03235586]
["bitfinex","BTCUSD",1648903043770,0.00070068,46832.0,46828.0,0.10044187]
["bitfinex","BTCUSD",1648903043845,0.00200135,46836.0,46831.0,0.03235586]
["bitfinex","BTCUSD",1648903043938,0.00200135,46836.0,46831.0,0.0393]
["bitfinex","BTCUSD",1648903043989,0.00200135,46836.0,46828.0,0.10044187]
["bitfinex","BTCUSD",1648903044070,0.00200135,46836.0,46832.0,0.0393]
["bitfinex","BTCUSD",1648903044143,0.00200135,46836.0,46829.0,0.0393]
["bitfinex","BTCUSD",1648903044605,0.00200135,46836.0,46831.0,0.24045497]
["bitfinex","BTCUSD",1648903044675,0.00200135,46836.0,46831.0,0.29045497]
["bitfinex","BTCUSD",1648903044749,0.00200135,46836.0,46835.0,0.00042659]
["bitfinex","BTCUSD",1648903044825,0.29839888,46843.0,46835.0,0.00042659]
["bitfinex","BTCUSD",1648903044902,0.29839888,46843.0,46832.0,0.0393]
["bitfinex","BTCUSD",1648903045436,0.00024145,46841.0,46832.0,0.0393]
["bitfinex","BTCUSD",1648903045640,0.00024145,46841.0,46833.0,0.37809762]
["bitfinex","BTCUSD",1648903045777,0.00024145,46841.0,46832.0,0.0393]
["bitfinex","BTCUSD",1648903045930,0.00024145,46841.0,46833.0,0.01067]
["bitfinex","BTCUSD",1648903046310,0.00696565,46848.0,46833.0,0.01067]
["bitfinex","BTCUSD",1648903046311,0.006,46848.0,46833.0,0.01067]
["bitfinex","BTCUSD",1648903046385,0.006,46848.0,46833.0,0.38876762]
["bitfinex","BTCUSD",1648903046463,0.006,46848.0,46836.0,0.29354477]
["bitfinex","BTCUSD",1648903046538,0.00024145,46839.0,46836.0,0.29354477]
["bitfinex","BTCUSD",1648903046617,0.00024145,46839.0,46838.0,0.03235586]
["bitfinex","BTCUSD",1648903047452,0.006,46848.0,46838.0,0.03235586]
["bitfinex","BTCUSD",1648903047532,0.006,46848.0,46833.0,0.01067]
["bitfinex","BTCUSD",1648903047759,0.0006801,46841.0,46833.0,0.0393]
["bitfinex","BTCUSD",1648903047910,0.0006801,46841.0,46836.0,0.28921052]
["bitfinex","BTCUSD",1648903048137,0.0006801,46841.0,46840.0,0.03235586]
["bitfinex","BTCUSD",1648903048294,0.0006801,46841.0,46836.0,0.28921052]
["bitfinex","BTCUSD",1648903048365,0.0006801,46841.0,46840.0,0.00042658]
["bitfinex","BTCUSD",1648903048671,0.006,46848.0,46840.0,0.00042658]
["bitfinex","BTCUSD",1648903048750,0.006,46848.0,46836.0,0.28921052]
["bitfinex","BTCUSD",1648903048902,0.006,46848.0,46841.0,0.00042658]
["bitfinex","BTCUSD",1648903048979,0.00070094,46843.0,46836.0,0.28921052]
["bitfinex","BTCUSD",1648903049056,0.00070094,46843.0,46841.0,0.00042658]
["bitfinex","BTCUSD",1648903049132,0.00070094,46843.0,46836.0,0.28921052]
["bitfinex","BTCUSD",1648903049360,0.00070094,46843.0,46841.0,0.00042658]
["bitfinex","BTCUSD",1648903049437,0.00070094,46843.0,46836.0,0.28921052]
["bitfinex","BTCUSD",1648903049512,0.00070094,46843.0,46842.0,0.00042658]
["bitfinex","BTCUSD",1648903049590,0.00070094,46843.0,46836.0,0.28921052]
["bitfinex","BTCUSD",1648903049741,0.00070094,46843.0,46841.0,0.00042658]
["bitfinex","BTCUSD",1648903049817,0.00070094,46843.0,46836.0,0.28921052]
["bitfinex","BTCUSD",1648903049893,0.006,46848.0,46841.0,0.00042658]
["bitfinex","BTCUSD",1648903049973,0.006,46848.0,46846.0,0.03235586]
["bitfinex","BTCUSD",1648903050047,0.006,46848.0,46834.0,0.64052]
["bitfinex","BTCUSD",1648903050127,0.00070095,46842.0,46834.0,0.69052]
["bitfinex","BTCUSD",1648903050200,0.00070095,46842.0,46839.0,0.03235586]
["bitfinex","BTCUSD",1648903050276,0.00070095,46842.0,46834.0,0.69052]
["bitfinex","BTCUSD",1648903050355,0.00070095,46842.0,46839.0,0.00042658]
["bitfinex","BTCUSD",1648903050429,0.00070095,46842.0,46834.0,0.69052]
["bitfinex","BTCUSD",1648903050505,0.00070095,46842.0,46834.0,0.64052]
["bitfinex","BTCUSD",1648903050579,0.00070095,46842.0,46839.0,0.00042658]
["bitfinex","BTCUSD",1648903050658,0.00070095,46842.0,46841.0,0.0004266]
["bitfinex","BTCUSD",1648903051115,0.006,46848.0,46841.0,0.0004266]
["bitfinex","BTCUSD",1648903051193,0.006,46848.0,46835.0,0.37809762]
["bitfinex","BTCUSD",1648903051266,0.006,46848.0,46834.0,0.89081569]
["bitfinex","BTCUSD",1648903051423,0.00070093,46844.0,46834.0,0.89081569]
["bitfinex","BTCUSD",1648903051493,0.00070093,46844.0,46839.0,0.00972644]
["bitfinex","BTCUSD",1648903051570,0.00070093,46844.0,46835.0,0.37809762]
["bitfinex","BTCUSD",1648903051647,0.00070093,46844.0,46840.0,0.00972644]
["bitfinex","BTCUSD",1648903051724,0.00070093,46844.0,46835.0,0.37809762]
["bitfinex","BTCUSD",1648903051801,0.00070093,46844.0,46834.0,0.89081569]
["bitfinex","BTCUSD",1648903051880,0.00070093,46844.0,46840.0,0.00042661]
["bitfinex","BTCUSD",1648903051953,0.00070093,46844.0,46834.0,0.89081569]
["bitfinex","BTCUSD",1648903052106,0.00070093,46844.0,46839.0,0.00042661]
["bitfinex","BTCUSD",1648903052183,0.00070093,46844.0,46843.0,0.0004266]
["bitfinex","BTCUSD",1648903052257,0.006,46848.0,46843.0,0.0004266]
["bitfinex","BTCUSD",1648903052333,0.006,46848.0,46835.0,0.37809762]
["bitfinex","BTCUSD",1648903052410,0.006,46848.0,46834.0,0.89081569]
["bitfinex","BTCUSD",1648903052565,0.00066273,46844.0,46834.0,0.89081569]
["bitfinex","BTCUSD",1648903052643,0.00066273,46844.0,46839.0,0.0004266]
["bitfinex","BTCUSD",1648903052714,0.00066273,46844.0,46834.0,0.89081569]
["bitfinex","BTCUSD",1648903052870,0.00066273,46844.0,46839.0,0.0004266]
["bitfinex","BTCUSD",1648903052944,0.00066273,46844.0,46843.0,0.0004266]
["bitfinex","BTCUSD",1648903053491,0.006,46848.0,46843.0,0.0004266]
["bitfinex","BTCUSD",1648903053568,0.106706,46845.0,46834.0,0.64052]
["bitfinex","BTCUSD",1648903053648,0.106706,46845.0,46839.0,0.00042662]
["bitfinex","BTCUSD",1648903053722,0.053352,46845.0,46844.0,0.00042662]
["bitfinex","BTCUSD",1648903054103,0.00066271,46846.0,46844.0,0.00042662]
["bitfinex","BTCUSD",1648903054179,0.00066271,46846.0,46845.0,0.00972686]
["bitfinex","BTCUSD",1648903054674,0.006,46848.0,46845.0,0.00972686]
["bitfinex","BTCUSD",1648903054749,0.006,46848.0,46835.0,0.64335432]
["bitfinex","BTCUSD",1648903054826,0.006,46848.0,46835.0,0.2652567]
["bitfinex","BTCUSD",1648903054981,0.0600087,46848.0,46835.0,0.64335432]
["bitfinex","BTCUSD",1648903055853,0.0600087,46848.0,46835.0,0.2652567]
["bitfinex","BTCUSD",1648903055929,0.059346,46848.0,46835.0,0.2652567]
["bitfinex","BTCUSD",1648903056160,0.00064127,46844.0,46835.0,0.2652567]
["bitfinex","BTCUSD",1648903056317,0.00064127,46844.0,46840.0,0.00972696]
["bitfinex","BTCUSD",1648903056387,0.00064127,46844.0,46840.0,0.00972686]
["bitfinex","BTCUSD",1648903056463,0.00064127,46844.0,46843.0,0.00972686]
["bitfinex","BTCUSD",1648903057081,0.059346,46848.0,46843.0,0.00972686]
["bitfinex","BTCUSD",1648903057161,0.059346,46848.0,46835.0,0.2652567]
["bitfinex","BTCUSD",1648903057311,0.059346,46848.0,46835.0,0.50992822]
["bitfinex","BTCUSD",1648903057387,0.00064125,46846.0,46835.0,0.2652567]
["bitfinex","BTCUSD",1648903057469,0.00064125,46846.0,46840.0,0.00972686]
["bitfinex","BTCUSD",1648903057544,0.00064125,46846.0,46835.0,0.2652567]
["bitfinex","BTCUSD",1648903057691,0.00064125,46846.0,46840.0,0.00972686]
["bitfinex","BTCUSD",1648903057771,0.00064125,46846.0,46835.0,0.2652567]
["bitfinex","BTCUSD",1648903057842,0.00064125,46846.0,46840.0,0.00972686]
["bitfinex","BTCUSD",1648903057920,0.00064125,46846.0,46835.0,0.2652567]
["bitfinex","BTCUSD",1648903058069,0.00064125,46846.0,46840.0,0.00972686]
["bitfinex","BTCUSD",1648903058147,0.00064125,46846.0,46836.0,0.01067]
["bitfinex","BTCUSD",1648903058299,0.006,46848.0,46841.0,0.00972686]
["bitfinex","BTCUSD",1648903058376,0.006,46848.0,46836.0,0.01067]
["bitfinex","BTCUSD",1648903058452,0.006,46848.0,46836.0,0.3724385]
["bitfinex","BTCUSD",1648903058606,0.00064126,46845.0,46836.0,0.3724385]
["bitfinex","BTCUSD",1648903058680,0.00064126,46845.0,46841.0,0.00972686]
["bitfinex","BTCUSD",1648903058756,0.00064126,46845.0,46844.0,0.00972686]
["bitfinex","BTCUSD",1648903058989,0.00064126,46845.0,46835.0,0.01067]
["bitfinex","BTCUSD",1648903059293,0.00057493,46845.0,46840.0,0.00972686]
["bitfinex","BTCUSD",1648903059368,0.00057493,46845.0,46835.0,0.22067]
["bitfinex","BTCUSD",1648903059520,0.38409762,46848.0,46840.0,0.00972696]
["bitfinex","BTCUSD",1648903059597,0.38409762,46848.0,46835.0,0.22067]
["bitfinex","BTCUSD",1648903059675,0.006,46848.0,46835.0,0.22067]
["bitfinex","BTCUSD",1648903060053,0.28714274,46848.0,46835.0,0.22067]
["bitfinex","BTCUSD",1648903060293,0.006,46848.0,46835.0,0.22067]
["bitfinex","BTCUSD",1648903060436,0.053348,46845.0,46835.0,0.22067]
["bitfinex","BTCUSD",1648903060511,0.053348,46845.0,46840.0,0.00042658]
["bitfinex","BTCUSD",1648903060630,0.053348,46845.0,46844.0,0.00042658]
["bitfinex","BTCUSD",1648903060855,0.006,46848.0,46844.0,0.00042658]
["bitfinex","BTCUSD",1648903060930,0.006,46848.0,46835.0,0.22067]
["bitfinex","BTCUSD",1648903061005,0.006,46848.0,46835.0,0.27067]
["bitfinex","BTCUSD",1648903061321,0.006,46848.0,46836.0,0.36218594]
["bitfinex","BTCUSD",1648903061465,0.006,46848.0,46837.0,0.01067]
["bitfinex","BTCUSD",1648903062756,0.006,46848.0,46836.0,0.06067]
["bitfinex","BTCUSD",1648903063137,0.38409762,46848.0,46836.0,0.06067]
["bitfinex","BTCUSD",1648903063290,0.27018963,46841.0,46835.0,0.27067]
["bitfinex","BTCUSD",1648903063369,0.27018963,46841.0,46840.0,0.03235586]
["bitfinex","BTCUSD",1648903063518,0.27018963,46841.0,46840.0,0.67283586]
["bitfinex","BTCUSD",1648903063749,0.00071719,46844.0,46840.0,0.67283586]
["bitfinex","BTCUSD",1648903063823,0.00071719,46844.0,46840.0,0.64048]
["bitfinex","BTCUSD",1648903063982,0.00071719,46844.0,46843.0,0.00042659]
["bitfinex","BTCUSD",1648903064363,0.006,46848.0,46843.0,0.00042659]
["bitfinex","BTCUSD",1648903064437,0.006,46848.0,46840.0,0.64048]
["bitfinex","BTCUSD",1648903064589,0.00071664,46846.0,46841.0,0.05]
["bitfinex","BTCUSD",1648903064662,0.00071664,46846.0,46845.0,0.00042657]
["bitfinex","BTCUSD",1648903065510,0.006,46848.0,46845.0,0.00042657]
["bitfinex","BTCUSD",1648903065580,0.006,46848.0,46847.0,0.00042658]
["bitfinex","BTCUSD",1648903065734,0.00671662,46848.0,46847.0,0.00042658]
["bitfinex","BTCUSD",1648903066730,0.006,46848.0,46847.0,0.00042658]
["bitfinex","BTCUSD",1648903068495,0.30853494,46848.0,46847.0,0.00042658]
["bitfinex","BTCUSD",1648903070021,0.25853494,46848.0,46847.0,0.00042658]
["bitfinex","BTCUSD",1648903071701,0.0102,46849.0,46847.0,0.00042658]
["bitfinex","BTCUSD",1648903071772,0.0102,46849.0,46840.0,0.64048]
["bitfinex","BTCUSD",1648903071889,0.0102,46849.0,46845.0,0.00972655]
["bitfinex","BTCUSD",1648903071968,0.0102,46849.0,46840.0,0.64048]
["bitfinex","BTCUSD",1648903072034,0.0102,46849.0,46848.0,0.03235586]
["bitfinex","BTCUSD",1648903072115,0.330676,46849.0,46840.0,0.64048]
["bitfinex","BTCUSD",1648903072276,0.42079762,46848.0,46845.0,0.03235586]
["bitfinex","BTCUSD",1648903072339,0.320476,46847.0,46840.0,0.64048]
["bitfinex","BTCUSD",1648903072415,0.74127362,46848.0,46847.0,0.03235586]
["bitfinex","BTCUSD",1648903072490,0.0427,46847.0,46845.0,0.03235586]
["bitfinex","BTCUSD",1648903072567,0.4751652,46846.0,46840.0,0.64048]
["bitfinex","BTCUSD",1648903072644,0.09706758,46846.0,46840.0,0.64048]
["bitfinex","BTCUSD",1648903072721,0.09706758,46846.0,46845.0,0.03235586]
["bitfinex","BTCUSD",1648903072957,0.39035336,46846.0,46845.0,0.03235586]
["bitfinex","BTCUSD",1648903073481,0.71082936,46846.0,46845.0,0.03235586]
["bitfinex","BTCUSD",1648903073640,0.39035336,46846.0,46845.0,0.03235586]
["bitfinex","BTCUSD",1648903074629,0.39035336,46846.0,46835.0,0.21]
["bitfinex","BTCUSD",1648903074630,1.2,46845.0,46835.0,0.21]
["bitfinex","BTCUSD",1648903074701,0.320476,46844.0,46835.0,0.21]
["bitfinex","BTCUSD",1648903074773,0.37665076,46843.0,46835.0,0.21]
["bitfinex","BTCUSD",1648903074850,0.320476,46842.0,46835.0,0.21]
["bitfinex","BTCUSD",1648903075003,0.0427,46841.0,46835.0,0.21]
["bitfinex","BTCUSD",1648903075234,0.053357,46843.0,46835.0,0.21]
["bitfinex","BTCUSD",1648903075310,0.053357,46843.0,46836.0,0.35910588]
["bitfinex","BTCUSD",1648903075388,0.053357,46843.0,46835.0,0.21]
["bitfinex","BTCUSD",1648903075639,0.00069807,46841.0,46835.0,0.21]
["bitfinex","BTCUSD",1648903075845,0.00069807,46841.0,46836.0,0.47143588]
["bitfinex","BTCUSD",1648903076238,0.00069807,46841.0,46836.0,0.52143588]
["bitfinex","BTCUSD",1648903076307,0.00101804,46854.0,46837.0,1.2]
["bitfinex","BTCUSD",1648903076388,0.15226494,46857.0,46839.0,1.2]
["bitfinex","BTCUSD",1648903076465,0.00040188,46863.0,46847.0,0.2]
["bitfinex","BTCUSD",1648903076536,0.00040188,46866.0,46854.0,1.2]
["bitfinex","BTCUSD",1648903076613,0.006,46868.0,46860.0,0.22058045]
["bitfinex","BTCUSD",1648903076688,0.006,46868.0,46864.0,0.22058045]
["bitfinex","BTCUSD",1648903076763,0.006,46868.0,46865.0,1.03205076]
["bitfinex","BTCUSD",1648903076847,0.006,46868.0,46865.0,1.69936053]
["bitfinex","BTCUSD",1648903076921,0.006,46868.0,46866.0,0.6981]
["bitfinex","BTCUSD",1648903076991,0.006,46868.0,46867.0,0.37165076]
["bitfinex","BTCUSD",1648903077071,0.006,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1648903077147,0.001,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1648903077827,0.01165,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1648903078057,0.001,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1648903078740,0.321476,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1648903078820,0.001,46868.0,46867.0,0.4533148]
["bitfinex","BTCUSD",1648903078896,0.321476,46868.0,46867.0,0.4533148]
["bitfinex","BTCUSD",1648903078974,0.321476,46868.0,46867.0,0.36670669]
["bitfinex","BTCUSD",1648903079202,0.321476,46868.0,46852.0,0.05]
["bitfinex","BTCUSD",1648903079276,0.2,46863.0,46853.0,0.5]
["bitfinex","BTCUSD",1648903079399,0.320476,46860.0,46853.0,0.5]
["bitfinex","BTCUSD",1648903079470,0.053351,46858.0,46842.0,0.05]
["bitfinex","BTCUSD",1648903079548,0.320476,46857.0,46842.0,0.05]
["bitfinex","BTCUSD",1648903079617,0.320476,46855.0,46842.0,0.05]
["bitfinex","BTCUSD",1648903079698,0.55145851,46855.0,46842.0,0.05]
["bitfinex","BTCUSD",1648903079771,0.33098251,46855.0,46843.0,0.01067]
["bitfinex","BTCUSD",1648903079846,0.31588183,46847.0,46843.0,0.01067]
["bitfinex","BTCUSD",1648903079923,0.37665076,46853.0,46843.0,0.01067]
["bitfinex","BTCUSD",1648903080001,0.37665076,46853.0,46838.0,0.02776334]
["bitfinex","BTCUSD",1648903080002,0.0427,46851.0,46839.0,0.01067]
["bitfinex","BTCUSD",1648903080151,0.0427,46851.0,46846.0,0.00068953]
["bitfinex","BTCUSD",1648903080304,0.00068943,46853.0,46846.0,0.00068953]
["bitfinex","BTCUSD",1648903081217,0.26477671,46854.0,46839.0,0.01067]
["bitfinex","BTCUSD",1648903081296,0.64142747,46854.0,46839.0,0.01067]
["bitfinex","BTCUSD",1648903081371,0.64142747,46854.0,46846.0,0.00068953]
["bitfinex","BTCUSD",1648903081446,0.00068944,46852.0,46846.0,0.00068953]
["bitfinex","BTCUSD",1648903081905,0.363176,46851.0,46846.0,0.00068953]
["bitfinex","BTCUSD",1648903081991,0.320476,46849.0,46846.0,0.00068953]
["bitfinex","BTCUSD",1648903082130,0.420476,46849.0,46846.0,0.00068953]
["bitfinex","BTCUSD",1648903082208,0.47501494,46847.0,46846.0,0.00068953]
["bitfinex","BTCUSD",1648903082284,0.6921235,46847.0,46846.0,0.00068953]
["bitfinex","BTCUSD",1648903082359,0.8848235,46847.0,46846.0,0.00068953]
["bitfinex","BTCUSD",1648903082438,0.8848235,46847.0,46832.0,0.05]
["bitfinex","BTCUSD",1648903082514,0.053365,46843.0,46832.0,0.05]
["bitfinex","BTCUSD",1648903082589,0.053365,46843.0,46828.0,0.5422]
["bitfinex","BTCUSD",1648903082665,0.0427,46842.0,46827.0,0.01067]
["bitfinex","BTCUSD",1648903082742,0.3716475,46841.0,46825.0,0.01067]
["bitfinex","BTCUSD",1648903082820,0.0427,46842.0,46826.0,0.97144952]
["bitfinex","BTCUSD",1648903082821,0.3716475,46842.0,46826.0,0.97144952]
["bitfinex","BTCUSD",1648903082893,0.0427,46841.0,46827.0,0.01067]
["bitfinex","BTCUSD",1648903082970,0.3716475,46846.0,46827.0,0.01067]
["bitfinex","BTCUSD",1648903083128,0.0427,46841.0,46827.0,0.01067]
["bitfinex","BTCUSD",1648903083198,0.27099186,46838.0,46827.0,0.23720823]
["bitfinex","BTCUSD",1648903083810,0.27099186,46838.0,46830.0,0.00064924]
["bitfinex","BTCUSD",1648903084038,0.32435386,46838.0,46830.0,0.00064924]
["bitfinex","BTCUSD",1648903084197,0.3716475,46837.0,46830.0,0.00064924]
["bitfinex","BTCUSD",1648903084271,0.4143475,46837.0,46830.0,0.00064924]
["bitfinex","BTCUSD",1648903084805,0.4143475,46837.0,46819.0,0.01067]
["bitfinex","BTCUSD",1648903085028,0.22862367,46829.0,46819.0,0.01067]
["bitfinex","BTCUSD",1648903085715,0.22862367,46829.0,46820.0,0.47150016]
["bitfinex","BTCUSD",1648903085794,0.22862367,46829.0,46821.0,0.01067]
["bitfinex","BTCUSD",1648903086250,0.22862367,46829.0,46823.0,0.00065166]
["bitfinex","BTCUSD",1648903086704,0.05337,46827.0,46823.0,0.00065166]
["bitfinex","BTCUSD",1648903087264,0.04837,46827.0,46818.0,0.01167]
["bitfinex","BTCUSD",1648903087418,0.04837,46827.0,46823.0,0.00064404]
["bitfinex","BTCUSD",1648903088406,0.04837,46827.0,46818.0,0.01167]
["bitfinex","BTCUSD",1648903088481,0.04837,46827.0,46823.0,0.21]
["bitfinex","BTCUSD",1648903088643,0.04837,46827.0,46823.0,0.21064404]
["bitfinex","BTCUSD",1648903089175,0.23529296,46824.0,46823.0,0.21064404]
["bitfinex","BTCUSD",1648903089250,0.92741646,46824.0,46823.0,0.21064404]
["bitfinex","BTCUSD",1648903089323,1.2,46823.0,46818.0,0.001]
["bitfinex","BTCUSD",1648903089396,1.360158,46823.0,46818.0,0.001]
["bitfinex","BTCUSD",1648903089473,0.0427,46822.0,46818.0,0.001]
["bitfinex","BTCUSD",1648903089547,0.3716475,46821.0,46818.0,0.001]
["bitfinex","BTCUSD",1648903089624,0.38612786,46822.0,46818.0,0.001]
["bitfinex","BTCUSD",1648903089701,0.0427,46820.0,46818.0,0.001]
["bitfinex","BTCUSD",1648903089777,0.3716475,46819.0,46818.0,0.001]
["bitfinex","BTCUSD",1648903089855,0.3716475,46819.0,46816.0,0.01]
["bitfinex","BTCUSD",1648903090922,0.0427,46820.0,46816.0,0.01]
["bitfinex","BTCUSD",1648903091308,0.053367,46826.0,46816.0,0.01]
["bitfinex","BTCUSD",1648903091689,0.01067,46834.0,46816.0,0.01]
["bitfinex","BTCUSD",1648903091762,0.5989,46835.0,46817.0,0.47155707]
["bitfinex","BTCUSD",1648903091839,0.01067,46836.0,46818.0,0.3716475]
["bitfinex","BTCUSD",1648903092067,0.01067,46836.0,46817.0,0.52155707]
["bitfinex","BTCUSD",1648903092144,0.31072985,46827.0,46817.0,0.52155707]
["bitfinex","BTCUSD",1648903092296,0.36409585,46827.0,46817.0,0.52155707]
["bitfinex","BTCUSD",1648903092679,0.00200816,46819.0,46818.0,0.47155707]
["bitfinex","BTCUSD",1648903093665,0.00200816,46819.0,46818.0,0.84344573]
["bitfinex","BTCUSD",1648903094046,0.00200816,46819.0,46818.0,0.92562377]
["bitfinex","BTCUSD",1648903094122,0.00200816,46819.0,46818.0,0.47155707]
["bitfinex","BTCUSD",1648903094202,0.00200816,46819.0,46818.0,0.47198397]
["bitfinex","BTCUSD",1648903094390,0.00200816,46819.0,46818.0,0.71529077]
["bitfinex","BTCUSD",1648903094911,0.00200816,46819.0,46818.0,0.47198397]
["bitfinex","BTCUSD",1648903095518,0.00200816,46819.0,46818.0,0.47155707]
["bitfinex","BTCUSD",1648903095599,0.00200816,46819.0,46817.0,0.47155707]
["bitfinex","BTCUSD",1648903095828,0.05538216,46819.0,46817.0,0.47155707]
["bitfinex","BTCUSD",1648903095976,0.00200816,46819.0,46817.0,0.47155707]
["bitfinex","BTCUSD",1648903096281,0.00200816,46819.0,46818.0,0.21]
["bitfinex","BTCUSD",1648903097280,0.32248416,46819.0,46818.0,0.21]
["bitfinex","BTCUSD",1648903097347,0.73707282,46819.0,46818.0,0.21]
["bitfinex","BTCUSD",1648903097424,0.83707282,46819.0,46818.0,0.21]
["bitfinex","BTCUSD",1648903097809,1.14257146,46819.0,46818.0,0.21]
["bitfinex","BTCUSD",1648903097883,0.82209546,46819.0,46816.0,0.01069794]
["bitfinex","BTCUSD",1648903097958,0.053391,46818.0,46816.0,0.01069794]
["bitfinex","BTCUSD",1648903098135,0.37188866,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1648903098142,0.41458866,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1648903098215,0.41458866,46817.0,46808.0,0.05]
["bitfinex","BTCUSD",1648903098288,0.320476,46816.0,46808.0,0.05]
["bitfinex","BTCUSD",1648903098370,0.2,46811.0,46804.0,0.001]
["bitfinex","BTCUSD",1648903098438,0.69236466,46810.0,46804.0,0.001]
["bitfinex","BTCUSD",1648903098514,0.320476,46808.0,46804.0,0.001]
["bitfinex","BTCUSD",1648903098589,0.37188866,46807.0,46804.0,0.001]
["bitfinex","BTCUSD",1648903098667,0.320476,46806.0,46804.0,0.001]
["bitfinex","BTCUSD",1648903098751,0.37188866,46805.0,46804.0,0.001]
["bitfinex","BTCUSD",1648903098819,0.83506466,46805.0,46804.0,0.001]
["bitfinex","BTCUSD",1648903098972,1.520476,46804.0,46799.0,0.002]
["bitfinex","BTCUSD",1648903099047,0.26234012,46800.0,46799.0,0.002]
["bitfinex","BTCUSD",1648903099121,0.26234012,46800.0,46799.0,0.00334544]
["bitfinex","BTCUSD",1648903099272,0.26234012,46800.0,46799.0,0.002]
["bitfinex","BTCUSD",1648903099352,0.26234012,46800.0,46799.0,0.19482059]
["bitfinex","BTCUSD",1648903099427,0.58281612,46800.0,46799.0,0.19482059]
["bitfinex","BTCUSD",1648903099501,0.95470478,46800.0,46799.0,0.19482059]
["bitfinex","BTCUSD",1648903099654,0.95470478,46800.0,46799.0,0.002]
["bitfinex","BTCUSD",1648903099730,0.26234012,46800.0,46799.0,0.002]
["bitfinex","BTCUSD",1648903099806,0.153411,46803.0,46799.0,0.13824035]
["bitfinex","BTCUSD",1648903099886,0.0427,46801.0,46800.0,0.37188866]
["bitfinex","BTCUSD",1648903099960,0.053411,46805.0,46800.0,0.37188866]
["bitfinex","BTCUSD",1648903100037,0.106822,46806.0,46800.0,0.37188866]
["bitfinex","BTCUSD",1648903100038,0.053387,46809.0,46800.0,0.37188866]
["bitfinex","BTCUSD",1648903100116,0.00200816,46819.0,46800.0,0.37188866]
["bitfinex","BTCUSD",1648903100192,0.00200816,46819.0,46801.0,0.0427]
["bitfinex","BTCUSD",1648903100268,0.00200816,46819.0,46802.0,0.37188866]
["bitfinex","BTCUSD",1648903100645,0.00200816,46819.0,46806.0,0.053369]
["bitfinex","BTCUSD",1648903100802,0.00200816,46819.0,46807.0,0.37188866]
["bitfinex","BTCUSD",1648903100872,0.00200816,46819.0,46814.0,0.26963632]
["bitfinex","BTCUSD",1648903101175,0.00200816,46819.0,46815.0,0.6408]
["bitfinex","BTCUSD",1648903101406,0.053372,46824.0,46815.0,0.6408]
["bitfinex","BTCUSD",1648903101907,0.320476,46823.0,46815.0,0.6408]
["bitfinex","BTCUSD",1648903101908,0.331146,46823.0,46817.0,0.00069979]
["bitfinex","BTCUSD",1648903102052,0.0427,46822.0,46817.0,0.00069979]
["bitfinex","BTCUSD",1648903102124,0.331146,46821.0,46817.0,0.00069979]
["bitfinex","BTCUSD",1648903102278,0.320476,46819.0,46817.0,0.00069979]
["bitfinex","BTCUSD",1648903102357,0.331146,46818.0,46817.0,0.00069979]
["bitfinex","BTCUSD",1648903102505,1.2,46817.0,46815.0,0.32614679]
["bitfinex","BTCUSD",1648903102584,0.331156,46816.0,46815.0,0.32614679]
["bitfinex","BTCUSD",1648903102659,0.01068,46816.0,46815.0,0.32614679]
["bitfinex","BTCUSD",1648903102737,0.11068,46816.0,46815.0,0.32614679]
["bitfinex","BTCUSD",1648903102962,0.1,46816.0,46815.0,0.32614679]
["bitfinex","BTCUSD",1648903103269,0.41183314,46818.0,46817.0,0.11]
["bitfinex","BTCUSD",1648903103352,0.170867,46818.0,46817.0,0.11]
["bitfinex","BTCUSD",1648903103422,0.01067,46818.0,46817.0,0.11]
["bitfinex","BTCUSD",1648903103498,0.053399,46819.0,46817.0,0.11]
["bitfinex","BTCUSD",1648903103575,0.106755,46824.0,46817.0,0.11]
["bitfinex","BTCUSD",1648903103576,0.01067,46823.0,46817.0,0.11]
["bitfinex","BTCUSD",1648903104104,0.064043,46823.0,46817.0,0.11]
["bitfinex","BTCUSD",1648903104184,0.31386441,46823.0,46817.0,0.11]
["bitfinex","BTCUSD",1648903104335,0.68647753,46823.0,46817.0,0.11]
["bitfinex","BTCUSD",1648903104414,0.23241702,46820.0,46817.0,0.11]
["bitfinex","BTCUSD",1648903104868,0.37261312,46819.0,46817.0,0.11]
["bitfinex","BTCUSD",1648903105244,0.01067,46818.0,46817.0,0.11]
["bitfinex","BTCUSD",1648903105328,0.38328312,46818.0,46817.0,0.11]
["bitfinex","BTCUSD",1648903105740,0.01067,46818.0,46817.0,0.11]
["bitfinex","BTCUSD",1648903105902,0.00200595,46818.0,46817.0,0.11]
["bitfinex","BTCUSD",1648903106654,0.00200595,46818.0,46817.0,0.1527]
["bitfinex","BTCUSD",1648903106734,0.00200595,46818.0,46817.0,0.40860637]
["bitfinex","BTCUSD",1648903106808,0.00200595,46818.0,46817.0,0.41060637]
["bitfinex","BTCUSD",1648903107039,0.00200595,46818.0,46817.0,0.1447]
["bitfinex","BTCUSD",1648903108707,0.00200595,46818.0,46817.0,0.1427]
["bitfinex","BTCUSD",1648903108860,0.00200595,46818.0,46817.0,0.1457]
["bitfinex","BTCUSD",1648903109013,0.52246625,46817.0,46816.0,0.05]
["bitfinex","BTCUSD",1648903109091,0.52246625,46817.0,46816.0,0.00042689]
["bitfinex","BTCUSD",1648903109164,0.52246625,46817.0,46816.0,0.04312689]
["bitfinex","BTCUSD",1648903110520,0.32044831,46817.0,46816.0,0.04312689]
["bitfinex","BTCUSD",1648903110600,0.32044831,46817.0,46816.0,0.05380689]
["bitfinex","BTCUSD",1648903110751,0.32044831,46817.0,46816.0,0.35796936]
["bitfinex","BTCUSD",1648903110826,0.32044831,46817.0,46816.0,1.01336936]
["bitfinex","BTCUSD",1648903110983,0.18406422,46817.0,46816.0,1.31342936]
["bitfinex","BTCUSD",1648903111285,0.18406422,46817.0,46816.0,1.29342936]
["bitfinex","BTCUSD",1648903111363,0.18406422,46817.0,46816.0,1.42560652]
["bitfinex","BTCUSD",1648903111740,0.18406422,46817.0,46816.0,2.08100652]
["bitfinex","BTCUSD",1648903111815,0.18406422,46817.0,46816.0,2.55255247]
["bitfinex","BTCUSD",1648903112655,0.18406422,46817.0,46816.0,2.55252617]
["bitfinex","BTCUSD",1648903112736,0.00200595,46818.0,46817.0,1.2]
["bitfinex","BTCUSD",1648903112815,0.00200595,46818.0,46817.0,2.04821911]
["bitfinex","BTCUSD",1648903112882,0.00200595,46818.0,46817.0,3.38606219]
["bitfinex","BTCUSD",1648903113037,0.00200595,46818.0,46817.0,3.04635911]
["bitfinex","BTCUSD",1648903113374,0.00027713,46824.0,46817.0,3.04635911]
["bitfinex","BTCUSD",1648903113451,0.00027713,46824.0,46822.0,0.08214911]
["bitfinex","BTCUSD",1648903113527,0.00027713,46824.0,46823.0,0.01067]
["bitfinex","BTCUSD",1648903113601,0.00027713,46824.0,46823.0,0.28022845]
["bitfinex","BTCUSD",1648903113673,0.01067,46841.0,46823.0,0.37304756]
["bitfinex","BTCUSD",1648903113750,0.01067,46841.0,46823.0,0.34089845]
["bitfinex","BTCUSD",1648903113826,0.42170726,46844.0,46823.0,0.34089845]
["bitfinex","BTCUSD",1648903113827,0.01067,46843.0,46824.0,0.01067]
["bitfinex","BTCUSD",1648903113905,0.24188195,46836.0,46824.0,0.01067]
["bitfinex","BTCUSD",1648903113981,0.00027716,46825.0,46824.0,0.01067]
["bitfinex","BTCUSD",1648903114064,0.00027716,46825.0,46824.0,0.13551911]
["bitfinex","BTCUSD",1648903114933,0.50735,46836.0,46824.0,0.13551911]
["bitfinex","BTCUSD",1648903115006,0.24188195,46836.0,46824.0,0.05337]
["bitfinex","BTCUSD",1648903115157,0.00071619,46827.0,46824.0,0.05337]
["bitfinex","BTCUSD",1648903115312,0.00071619,46827.0,46826.0,0.08256176]
["bitfinex","BTCUSD",1648903116145,0.36835626,46835.0,46826.0,0.08256352]
["bitfinex","BTCUSD",1648903116223,0.36835626,46835.0,46823.0,0.21]
["bitfinex","BTCUSD",1648903116376,0.053367,46828.0,46818.0,0.7592]
["bitfinex","BTCUSD",1648903116451,0.053367,46828.0,46823.0,0.08213859]
["bitfinex","BTCUSD",1648903116528,0.053367,46828.0,46827.0,0.08213859]
["bitfinex","BTCUSD",1648903116603,0.053367,46828.0,46819.0,0.01067]
["bitfinex","BTCUSD",1648903116761,0.053367,46828.0,46818.0,0.01067]
["bitfinex","BTCUSD",1648903116876,0.053367,46828.0,46819.0,0.47154452]
["bitfinex","BTCUSD",1648903116957,0.053367,46828.0,46820.0,0.01067]
["bitfinex","BTCUSD",1648903117107,0.00071617,46829.0,46820.0,0.06067]
["bitfinex","BTCUSD",1648903117255,0.00071617,46829.0,46821.0,0.0427]
["bitfinex","BTCUSD",1648903117332,1.3714,46844.0,46821.0,0.0427]
["bitfinex","BTCUSD",1648903117333,0.36835626,46843.0,46821.0,0.0427]
["bitfinex","BTCUSD",1648903117410,0.36835626,46843.0,46822.0,0.01067]
["bitfinex","BTCUSD",1648903117639,0.00071619,46827.0,46821.0,0.01067]
["bitfinex","BTCUSD",1648903117789,0.00071619,46827.0,46826.0,0.00042669]
["bitfinex","BTCUSD",1648903117866,0.00305553,46827.0,46826.0,0.01109669]
["bitfinex","BTCUSD",1648903117941,0.00305553,46827.0,46826.0,0.04997]
["bitfinex","BTCUSD",1648903118172,0.00305553,46827.0,46826.0,0.14384167]
["bitfinex","BTCUSD",1648903118518,0.00233934,46827.0,46826.0,0.14384167]
["bitfinex","BTCUSD",1648903118600,0.00233934,46827.0,46826.0,0.19384167]
["bitfinex","BTCUSD",1648903118668,0.00233934,46827.0,46826.0,0.09997]
["bitfinex","BTCUSD",1648903118744,0.00233934,46827.0,46826.0,0.19384167]
["bitfinex","BTCUSD",1648903119887,0.00233934,46827.0,46826.0,0.15454167]
["bitfinex","BTCUSD",1648903119961,0.00233934,46827.0,46826.0,0.10454167]
["bitfinex","BTCUSD",1648903120120,0.00233934,46827.0,46819.0,0.01067]
["bitfinex","BTCUSD",1648903120423,0.00233934,46827.0,46818.0,0.01067]
["bitfinex","BTCUSD",1648903120641,0.053372,46826.0,46820.0,0.05]
["bitfinex","BTCUSD",1648903120717,0.053372,46826.0,46825.0,0.00042675]
["bitfinex","BTCUSD",1648903121173,0.053372,46826.0,46820.0,0.06067]
["bitfinex","BTCUSD",1648903121249,0.053372,46826.0,46825.0,0.00042676]
["bitfinex","BTCUSD",1648903122235,0.053372,46826.0,46825.0,0.00042678]
["bitfinex","BTCUSD",1648903122693,0.01233934,46827.0,46825.0,0.00042678]
["bitfinex","BTCUSD",1648903122767,0.01233934,46827.0,46820.0,0.01067]
["bitfinex","BTCUSD",1648903122923,0.01233934,46827.0,46826.0,0.00042678]
["bitfinex","BTCUSD",1648903122998,0.11908834,46827.0,46820.0,0.01067]
["bitfinex","BTCUSD",1648903123076,0.11908834,46827.0,46819.0,0.95542]
["bitfinex","BTCUSD",1648903123228,0.25692434,46820.0,46819.0,0.95542]
["bitfinex","BTCUSD",1648903123307,0.6252806,46820.0,46819.0,0.95542]
["bitfinex","BTCUSD",1648903123455,0.92956937,46820.0,46819.0,0.95542]
["bitfinex","BTCUSD",1648903123532,0.56121311,46820.0,46819.0,0.95542]
["bitfinex","BTCUSD",1648903123620,0.30428877,46820.0,46819.0,0.95542]
["bitfinex","BTCUSD",1648903123762,0.053384,46822.0,46819.0,0.95542]
["bitfinex","BTCUSD",1648903124416,0.0006738,46825.0,46819.0,0.95542]
["bitfinex","BTCUSD",1648903124556,0.00233909,46826.0,46819.0,0.95542]
["bitfinex","BTCUSD",1648903124860,0.0006738,46824.0,46819.0,0.95542]
["bitfinex","BTCUSD",1648903125775,0.00233909,46826.0,46819.0,0.95542]
["bitfinex","BTCUSD",1648903126003,0.00027723,46824.0,46819.0,0.95542]
["bitfinex","BTCUSD",1648903126308,0.00233553,46821.0,46819.0,0.95542]
["bitfinex","BTCUSD",1648903126384,0.00233553,46821.0,46820.0,0.16957311]
["bitfinex","BTCUSD",1648903126536,0.00233553,46821.0,46819.0,0.95542]
["bitfinex","BTCUSD",1648903126612,0.00233553,46821.0,46820.0,0.09392277]
["bitfinex","BTCUSD",1648903126994,0.00233553,46821.0,46820.0,0.08892277]
["bitfinex","BTCUSD",1648903127911,0.00233553,46821.0,46819.0,0.96542]
["bitfinex","BTCUSD",1648903128522,0.00064365,46824.0,46819.0,0.96542]
["bitfinex","BTCUSD",1648903128523,0.00298385,46824.0,46819.0,0.96542]
["bitfinex","BTCUSD",1648903128599,0.28716067,46822.0,46819.0,0.96542]
["bitfinex","BTCUSD",1648903128679,0.053378,46823.0,46819.0,0.96542]
["bitfinex","BTCUSD",1648903128909,0.00298385,46824.0,46819.0,0.96542]
["bitfinex","BTCUSD",1648903129363,0.0023402,46824.0,46819.0,0.96542]
["bitfinex","BTCUSD",1648903129667,0.00298386,46824.0,46819.0,0.96542]
["bitfinex","BTCUSD",1648903130124,0.00298386,46824.0,46819.0,1.00472]
["bitfinex","BTCUSD",1648903130581,0.0023402,46824.0,46819.0,1.00472]
["bitfinex","BTCUSD",1648903130734,0.0023402,46824.0,46820.0,0.47154805]
["bitfinex","BTCUSD",1648903130810,0.00298482,46824.0,46820.0,0.83990431]
["bitfinex","BTCUSD",1648903130962,0.00234013,46821.0,46820.0,0.47154805]
["bitfinex","BTCUSD",1648903131113,0.00234013,46821.0,46820.0,0.63612116]
["bitfinex","BTCUSD",1648903131196,0.00234013,46821.0,46820.0,0.47154805]
["bitfinex","BTCUSD",1648903131340,0.00234013,46821.0,46820.0,0.47197497]
["bitfinex","BTCUSD",1648903131724,0.00234013,46821.0,46820.0,0.00042692]
["bitfinex","BTCUSD",1648903132427,0.00234013,46821.0,46819.0,1.00302472]
["bitfinex","BTCUSD",1648903132504,0.00234013,46821.0,46820.0,0.09392277]
["bitfinex","BTCUSD",1648903132811,0.00234013,46821.0,46820.0,0.56548152]
["bitfinex","BTCUSD",1648903133342,0.00234013,46821.0,46820.0,0.93383778]
["bitfinex","BTCUSD",1648903133420,0.00234013,46821.0,46820.0,0.99447972]
["bitfinex","BTCUSD",1648903133494,0.00234013,46821.0,46820.0,1.03377972]
["bitfinex","BTCUSD",1648903133876,0.00234013,46821.0,46820.0,1.99087972]
["bitfinex","BTCUSD",1648903133952,0.00234013,46821.0,46820.0,1.62252346]
["bitfinex","BTCUSD",1648903135636,0.00234013,46821.0,46820.0,1.61185346]
["bitfinex","BTCUSD",1648903136245,0.00234013,46821.0,46820.0,1.62252346]
["bitfinex","BTCUSD",1648903136699,0.00234013,46821.0,46820.0,2.17729657]
["bitfinex","BTCUSD",1648903136776,0.00234013,46821.0,46820.0,2.08340186]
["bitfinex","BTCUSD",1648903136853,0.00234013,46821.0,46820.0,2.08382865]
["bitfinex","BTCUSD",1648903138491,0.00234013,46821.0,46820.0,2.58382865]
["bitfinex","BTCUSD",1648903138951,0.00234013,46821.0,46820.0,2.57315865]
["bitfinex","BTCUSD",1648903140804,0.00234013,46821.0,46820.0,2.62315865]
["bitfinex","BTCUSD",1648903141030,0.00234013,46821.0,46820.0,2.64317392]
["bitfinex","BTCUSD",1648903141412,0.00234013,46821.0,46820.0,2.57315865]
["bitfinex","BTCUSD",1648903142097,0.00234013,46821.0,46820.0,2.07315865]
["bitfinex","BTCUSD",1648903142171,0.00234013,46821.0,46820.0,2.08382865]
["bitfinex","BTCUSD",1648903142475,0.00234013,46821.0,46820.0,2.10384815]
["bitfinex","BTCUSD",1648903143816,0.00234013,46821.0,46820.0,2.60384815]
["bitfinex","BTCUSD",1648903144275,0.00234013,46821.0,46820.0,2.55384815]
["bitfinex","BTCUSD",1648903144352,0.00234013,46821.0,46820.0,2.00387815]
["bitfinex","BTCUSD",1648903144428,0.00234013,46821.0,46820.0,1.98385865]
["bitfinex","BTCUSD",1648903146099,0.00234013,46821.0,46820.0,1.99452865]
["bitfinex","BTCUSD",1648903146627,0.00234013,46821.0,46820.0,4.56228865]
["bitfinex","BTCUSD",1648903146705,0.00234013,46821.0,46820.0,1.99452865]
["bitfinex","BTCUSD",1648903147666,0.00234013,46821.0,46820.0,2.04452865]
["bitfinex","BTCUSD",1648903147819,0.00234013,46821.0,46820.0,2.13382865]
["bitfinex","BTCUSD",1648903147893,0.0006758,46824.0,46820.0,5.11436582]
["bitfinex","BTCUSD",1648903147962,0.0006758,46824.0,46821.0,0.01067]
["bitfinex","BTCUSD",1648903148043,0.0006758,46824.0,46823.0,0.16414619]
["bitfinex","BTCUSD",1648903148113,0.0006758,46824.0,46823.0,0.22481619]
["bitfinex","BTCUSD",1648903148189,0.0006758,46824.0,46823.0,0.27481619]
["bitfinex","BTCUSD",1648903148339,0.0006758,46824.0,46823.0,1.16161569]
["bitfinex","BTCUSD",1648903148415,0.01,46827.0,46826.0,0.00039578]
["bitfinex","BTCUSD",1648903148491,0.01,46827.0,46826.0,0.96808578]
["bitfinex","BTCUSD",1648903148569,0.01,46827.0,46826.0,1.10127147]
["bitfinex","BTCUSD",1648903148649,0.01,46827.0,46826.0,1.49635777]
["bitfinex","BTCUSD",1648903149368,0.01,46827.0,46826.0,1.40247208]
["bitfinex","BTCUSD",1648903149447,0.01,46827.0,46826.0,1.49635777]
["bitfinex","BTCUSD",1648903149520,0.01,46827.0,46826.0,1.96791652]
["bitfinex","BTCUSD",1648903149674,0.01,46827.0,46826.0,1.87403083]
["bitfinex","BTCUSD",1648903149756,0.01,46827.0,46826.0,1.91457352]
["bitfinex","BTCUSD",1648903149828,0.01,46827.0,46826.0,1.62283022]
["bitfinex","BTCUSD",1648903150653,0.01,46827.0,46826.0,1.52286022]
["bitfinex","BTCUSD",1648903151340,0.01,46827.0,46826.0,1.42897453]
["bitfinex","BTCUSD",1648903152864,0.37835626,46827.0,46826.0,0.66294637]
["bitfinex","BTCUSD",1648903153470,0.37835626,46827.0,46826.0,0.19138762]
["bitfinex","BTCUSD",1648903153707,1.15,46826.0,46818.0,0.00064748]
["bitfinex","BTCUSD",1648903153856,1.36354967,46826.0,46818.0,0.00064748]
["bitfinex","BTCUSD",1648903154156,0.160162,46826.0,46818.0,0.00064748]
["bitfinex","BTCUSD",1648903154421,0.01,46827.0,46820.0,0.47157177]
["bitfinex","BTCUSD",1648903154799,0.00023918,46826.0,46820.0,0.47157177]
["bitfinex","BTCUSD",1648903155031,0.24821772,46823.0,46820.0,0.47157177]
["bitfinex","BTCUSD",1648903155184,0.24821772,46823.0,46820.0,0.46157177]
["bitfinex","BTCUSD",1648903156175,0.62024834,46823.0,46820.0,0.46157177]
["bitfinex","BTCUSD",1648903156481,0.320476,46822.0,46820.0,0.46157177]
["bitfinex","BTCUSD",1648903156562,0.37208422,46821.0,46820.0,0.46157177]
["bitfinex","BTCUSD",1648903156634,0.69256022,46821.0,46820.0,0.46157177]
["bitfinex","BTCUSD",1648903157400,0.69256022,46821.0,46805.0,0.82548]
["bitfinex","BTCUSD",1648903157401,0.69256022,46821.0,46806.0,1.12251708]
["bitfinex","BTCUSD",1648903157479,0.373872,46820.0,46806.0,1.12251708]
["bitfinex","BTCUSD",1648903157553,0.306776,46822.0,46807.0,0.31989055]
["bitfinex","BTCUSD",1648903157554,0.053396,46817.0,46807.0,0.31989055]
["bitfinex","BTCUSD",1648903157709,0.37208422,46816.0,46807.0,0.31989055]
["bitfinex","BTCUSD",1648903157789,0.37208422,46815.0,46806.0,0.55471708]
["bitfinex","BTCUSD",1648903158008,0.053396,46817.0,46806.0,0.55471708]
["bitfinex","BTCUSD",1648903158145,0.37208422,46816.0,46806.0,0.55471708]
["bitfinex","BTCUSD",1648903158217,0.31533724,46812.0,46806.0,0.55471708]
["bitfinex","BTCUSD",1648903158292,0.106776,46815.0,46806.0,0.55471708]
["bitfinex","BTCUSD",1648903158761,0.31215571,46810.0,46806.0,0.55471708]
["bitfinex","BTCUSD",1648903158827,0.36555071,46810.0,46806.0,0.55471708]
["bitfinex","BTCUSD",1648903159358,0.73763493,46810.0,46806.0,0.55471708]
["bitfinex","BTCUSD",1648903159437,0.36555071,46810.0,46806.0,0.55471708]
["bitfinex","BTCUSD",1648903159818,0.30619044,46809.0,46806.0,0.55471708]
["bitfinex","BTCUSD",1648903159893,0.41298144,46809.0,46806.0,0.55471708]
["bitfinex","BTCUSD",1648903161271,0.2,46808.0,46805.0,0.00068481]
["bitfinex","BTCUSD",1648903161348,0.37208422,46807.0,46805.0,0.00068481]
["bitfinex","BTCUSD",1648903161494,0.0393,46806.0,46805.0,0.00068481]
["bitfinex","BTCUSD",1648903161569,0.41269014,46806.0,46805.0,0.00068481]
["bitfinex","BTCUSD",1648903161903,0.0393,46806.0,46799.0,0.002]
["bitfinex","BTCUSD",1648903161976,0.57291914,46806.0,46799.0,0.002]
["bitfinex","BTCUSD",1648903162128,0.29684834,46800.0,46799.0,0.002]
["bitfinex","BTCUSD",1648903162280,0.29684834,46800.0,46799.0,0.47375228]
["bitfinex","BTCUSD",1648903163273,0.29684834,46800.0,46799.0,0.002]
["bitfinex","BTCUSD",1648903163502,0.160229,46806.0,46799.0,0.002]
["bitfinex","BTCUSD",1648903163582,0.053395,46805.0,46799.0,0.002]
["bitfinex","BTCUSD",1648903164490,0.2985615,46804.0,46799.0,0.002]
["bitfinex","BTCUSD",1648903164567,0.053395,46805.0,46799.0,0.002]
["bitfinex","BTCUSD",1648903165178,0.37339014,46804.0,46800.0,0.47172723]
["bitfinex","BTCUSD",1648903165660,0.053395,46805.0,46800.0,0.47242509]
["bitfinex","BTCUSD",1648903165661,0.19431784,46803.0,46800.0,0.47242509]
["bitfinex","BTCUSD",1648903165960,0.37339014,46802.0,46800.0,0.47242509]
["bitfinex","BTCUSD",1648903166189,0.37339014,46802.0,46800.0,0.00069786]
["bitfinex","BTCUSD",1648903166265,0.54217658,46801.0,46800.0,0.00069786]
["bitfinex","BTCUSD",1648903166420,0.91556672,46801.0,46800.0,0.00069786]
["bitfinex","BTCUSD",1648903166646,0.91556672,46801.0,46799.0,0.002]
["bitfinex","BTCUSD",1648903166726,0.37339014,46800.0,46799.0,0.002]
["bitfinex","BTCUSD",1648903167712,0.37339014,46800.0,46799.0,0.001]
["bitfinex","BTCUSD",1648903169084,0.52339014,46800.0,46799.0,0.001]
["bitfinex","BTCUSD",1648903169239,0.53407014,46800.0,46799.0,0.001]
["bitfinex","BTCUSD",1648903170006,0.38407014,46800.0,46799.0,0.001]
["bitfinex","BTCUSD",1648903170083,0.37339014,46800.0,46799.0,0.00094]
["bitfinex","BTCUSD",1648903170161,0.54416435,46801.0,46799.0,0.00094]
["bitfinex","BTCUSD",1648903170243,0.91755449,46801.0,46799.0,0.00094]
["bitfinex","BTCUSD",1648903170322,0.54416435,46801.0,46799.0,0.00094]
["bitfinex","BTCUSD",1648903170540,0.91755449,46801.0,46799.0,0.00094]
["bitfinex","BTCUSD",1648903170618,0.37339014,46800.0,46799.0,0.00094]
["bitfinex","BTCUSD",1648903171111,0.54416435,46801.0,46799.0,0.00094]
["bitfinex","BTCUSD",1648903171574,0.01068,46800.0,46799.0,0.00094]
["bitfinex","BTCUSD",1648903171804,0.21068,46800.0,46799.0,0.00094]
["bitfinex","BTCUSD",1648903172334,0.01068,46800.0,46799.0,0.00094]
["bitfinex","BTCUSD",1648903173292,0.21068,46800.0,46799.0,0.00094]
["bitfinex","BTCUSD",1648903174509,0.01068,46800.0,46799.0,0.00094]
["bitfinex","BTCUSD",1648903175043,0.69416435,46801.0,46799.0,0.00094]
["bitfinex","BTCUSD",1648903175123,0.64416435,46801.0,46799.0,0.00094]
["bitfinex","BTCUSD",1648903175200,0.69416435,46801.0,46799.0,0.00094]
["bitfinex","BTCUSD",1648903175349,0.00198777,46801.0,46799.0,0.00094]
["bitfinex","BTCUSD",1648903176983,0.05838421,46805.0,46799.0,0.00065235]
["bitfinex","BTCUSD",1648903177059,0.00498921,46805.0,46799.0,0.00065235]
["bitfinex","BTCUSD",1648903177597,0.00498921,46805.0,46799.0,0.01133235]
["bitfinex","BTCUSD",1648903177747,0.00498921,46805.0,46800.0,0.0393]
["bitfinex","BTCUSD",1648903177822,0.00498921,46805.0,46801.0,0.37339014]
["bitfinex","BTCUSD",1648903177976,0.00498921,46805.0,46801.0,0.41269014]
["bitfinex","BTCUSD",1648903178060,0.00498921,46805.0,46804.0,0.16877011]
["bitfinex","BTCUSD",1648903178127,0.00498921,46805.0,46804.0,0.54216025]
["bitfinex","BTCUSD",1648903178583,0.00498921,46805.0,46801.0,0.42337014]
["bitfinex","BTCUSD",1648903178665,0.00498921,46805.0,46801.0,0.04998]
["bitfinex","BTCUSD",1648903178812,0.00498921,46805.0,46802.0,0.641]
["bitfinex","BTCUSD",1648903179041,0.00498921,46805.0,46803.0,0.0393]
["bitfinex","BTCUSD",1648903179193,0.00498921,46805.0,46804.0,0.37339014]
["bitfinex","BTCUSD",1648903179194,0.00198921,46805.0,46804.0,0.37339014]
["bitfinex","BTCUSD",1648903179350,0.00198921,46805.0,46804.0,0.42339014]
["bitfinex","BTCUSD",1648903179430,0.00198921,46805.0,46804.0,0.46269014]
["bitfinex","BTCUSD",1648903179508,0.00198921,46805.0,46804.0,0.47337014]
["bitfinex","BTCUSD",1648903179654,0.01067,46825.0,46804.0,0.47337014]
["bitfinex","BTCUSD",1648903179727,0.01067,46825.0,46804.0,1.52746075]
["bitfinex","BTCUSD",1648903179812,0.00024301,46826.0,46805.0,1.1376867]
["bitfinex","BTCUSD",1648903179882,0.01067,46833.0,46809.0,0.2]
["bitfinex","BTCUSD",1648903179960,0.01067,46833.0,46810.0,0.37339014]
["bitfinex","BTCUSD",1648903180038,0.01067,46837.0,46826.0,0.28750452]
["bitfinex","BTCUSD",1648903180108,0.31817166,46834.0,46826.0,0.28750452]
["bitfinex","BTCUSD",1648903180192,0.01067,46833.0,46826.0,0.28750452]
["bitfinex","BTCUSD",1648903180414,0.01067,46837.0,46826.0,0.28750452]
["bitfinex","BTCUSD",1648903180667,0.00110959,46838.0,46826.0,0.71089466]
["bitfinex","BTCUSD",1648903180812,0.00110959,46838.0,46826.0,0.33750452]
["bitfinex","BTCUSD",1648903180890,0.00110959,46838.0,46826.0,0.34817452]
["bitfinex","BTCUSD",1648903181041,0.00110959,46838.0,46826.0,0.35017452]
["bitfinex","BTCUSD",1648903181121,0.01067,46841.0,46826.0,0.35017452]
["bitfinex","BTCUSD",1648903181271,0.3123042,46837.0,46826.0,0.35017452]
["bitfinex","BTCUSD",1648903181426,0.00071669,46829.0,46826.0,0.35017452]
["bitfinex","BTCUSD",1648903181654,0.00071669,46829.0,46826.0,0.01267]
["bitfinex","BTCUSD",1648903181729,0.00071669,46829.0,46826.0,0.002]
["bitfinex","BTCUSD",1648903182261,0.00071669,46829.0,46819.0,0.01067]
["bitfinex","BTCUSD",1648903182337,0.36957681,46836.0,46819.0,0.01067]
["bitfinex","BTCUSD",1648903182566,0.29600295,46832.0,46819.0,0.28651615]
["bitfinex","BTCUSD",1648903182639,0.00071669,46829.0,46819.0,0.28651615]
["bitfinex","BTCUSD",1648903182872,0.00071669,46829.0,46820.0,0.37339014]
["bitfinex","BTCUSD",1648903182947,0.00071669,46829.0,46819.0,0.28651615]
["bitfinex","BTCUSD",1648903183021,0.00071669,46829.0,46826.0,0.004]
["bitfinex","BTCUSD",1648903183555,0.01067,46841.0,46826.0,0.004]
["bitfinex","BTCUSD",1648903183786,0.00027646,46829.0,46826.0,0.17553228]
["bitfinex","BTCUSD",1648903184093,0.00027646,46829.0,46825.0,2.11757392]
["bitfinex","BTCUSD",1648903184243,0.00027646,46829.0,46825.0,2.16757392]
["bitfinex","BTCUSD",1648903184475,0.00027646,46829.0,46826.0,0.01067]
["bitfinex","BTCUSD",1648903184779,0.25263409,46833.0,46826.0,0.01067]
["bitfinex","BTCUSD",1648903184930,0.053368,46828.0,46821.0,0.01067]
["bitfinex","BTCUSD",1648903185008,0.3866835,46827.0,46825.0,0.003]
["bitfinex","BTCUSD",1648903185159,0.01,46827.0,46825.0,0.003]
["bitfinex","BTCUSD",1648903185466,0.01198326,46827.0,46825.0,0.003]
["bitfinex","BTCUSD",1648903185543,0.01198326,46827.0,46826.0,0.00042685]
["bitfinex","BTCUSD",1648903186381,0.01198326,46827.0,46826.0,0.64109685]
["bitfinex","BTCUSD",1648903186762,0.01198326,46827.0,46826.0,0.90178165]
["bitfinex","BTCUSD",1648903186995,0.01198326,46827.0,46826.0,0.90578165]
["bitfinex","BTCUSD",1648903187453,0.01198326,46827.0,46826.0,0.64509685]
["bitfinex","BTCUSD",1648903188307,0.01198326,46827.0,46826.0,0.64109685]
["bitfinex","BTCUSD",1648903188983,0.01198326,46827.0,46826.0,0.65176685]
["bitfinex","BTCUSD",1648903189095,0.01198326,46827.0,46826.0,0.74406685]
["bitfinex","BTCUSD",1648903190357,0.01198326,46827.0,46826.0,0.74106685]
["bitfinex","BTCUSD",1648903190436,0.01198326,46827.0,46826.0,0.64109685]
["bitfinex","BTCUSD",1648903190888,0.01198326,46827.0,46826.0,0.64067]
["bitfinex","BTCUSD",1648903191117,0.01198326,46827.0,46826.0,0.64467]
["bitfinex","BTCUSD",1648903191571,0.01198326,46827.0,46826.0,0.64474284]
["bitfinex","BTCUSD",1648903192378,0.01198326,46827.0,46826.0,0.64074284]
["bitfinex","BTCUSD",1648903193062,0.01198326,46827.0,46826.0,0.64374284]
["bitfinex","BTCUSD",1648903193975,0.01198326,46827.0,46826.0,0.73764957]
["bitfinex","BTCUSD",1648903194053,0.01198326,46827.0,46826.0,0.64374284]
["bitfinex","BTCUSD",1648903194129,0.01198326,46827.0,46826.0,0.64416969]
["bitfinex","BTCUSD",1648903194433,0.01198326,46827.0,46826.0,0.64116969]
["bitfinex","BTCUSD",1648903195043,0.01198326,46827.0,46826.0,0.64416969]
["bitfinex","BTCUSD",1648903196350,0.01198326,46827.0,46826.0,0.64116969]
["bitfinex","BTCUSD",1648903197024,0.01198326,46827.0,46826.0,0.64416969]
["bitfinex","BTCUSD",1648903198172,0.01198326,46827.0,46826.0,0.63916969]
["bitfinex","BTCUSD",1648903198323,0.67600006,46827.0,46826.0,0.63616969]
["bitfinex","BTCUSD",1648903199086,0.67600006,46827.0,46826.0,0.63916969]
["bitfinex","BTCUSD",1648903199422,0.67600006,46827.0,46826.0,0.63416969]
["bitfinex","BTCUSD",1648903200191,0.55926929,46827.0,46826.0,0.63416969]
["bitfinex","BTCUSD",1648903200271,0.55926929,46827.0,46826.0,1.07152319]
["bitfinex","BTCUSD",1648903200349,0.55926929,46827.0,46826.0,1.07068933]
["bitfinex","BTCUSD",1648903200423,0.55926929,46827.0,46826.0,1.10698933]
["bitfinex","BTCUSD",1648903201109,0.55926929,46827.0,46826.0,1.10998933]
["bitfinex","BTCUSD",1648903201295,0.55926929,46827.0,46826.0,1.10956248]
["bitfinex","BTCUSD",1648903201373,0.55926929,46827.0,46826.0,1.10998923]
["bitfinex","BTCUSD",1648903201681,0.55926929,46827.0,46826.0,0.73413959]
["bitfinex","BTCUSD",1648903202219,0.56125145,46827.0,46826.0,0.73413959]
["bitfinex","BTCUSD",1648903202367,0.56125145,46827.0,46826.0,0.73113959]
["bitfinex","BTCUSD",1648903202446,0.56125145,46827.0,46826.0,0.73106675]
["bitfinex","BTCUSD",1648903203170,0.56125145,46827.0,46826.0,0.73506675]
["bitfinex","BTCUSD",1648903203963,0.55066636,46827.0,46826.0,0.73506675]
["bitfinex","BTCUSD",1648903204342,0.55066636,46827.0,46826.0,0.73106675]
["bitfinex","BTCUSD",1648903204571,0.55066636,46827.0,46826.0,1.10691639]
["bitfinex","BTCUSD",1648903204651,0.55066636,46827.0,46826.0,0.73106675]
["bitfinex","BTCUSD",1648903204732,0.55066636,46827.0,46826.0,1.10691639]
["bitfinex","BTCUSD",1648903204955,0.00067654,46829.0,46826.0,1.10691639]
["bitfinex","BTCUSD",1648903205033,0.00067654,46829.0,46828.0,0.37584964]
["bitfinex","BTCUSD",1648903205108,0.00067654,46829.0,46828.0,0.48040533]
["bitfinex","BTCUSD",1648903205182,0.00270563,46838.0,46828.0,1.37034533]
["bitfinex","BTCUSD",1648903205260,1.0,46845.0,46829.0,0.01067]
["bitfinex","BTCUSD",1648903205412,1.0,46845.0,46830.0,0.0393]
["bitfinex","BTCUSD",1648903205487,0.00270568,46838.0,46831.0,0.38651964]
["bitfinex","BTCUSD",1648903205563,0.00270568,46838.0,46836.0,0.09390673]
["bitfinex","BTCUSD",1648903205638,0.00270568,46838.0,46837.0,0.16414619]
["bitfinex","BTCUSD",1648903205791,0.00270568,46838.0,46834.0,0.01067]
["bitfinex","BTCUSD",1648903205867,0.00270568,46838.0,46837.0,0.09390673]
["bitfinex","BTCUSD",1648903206020,0.00270568,46838.0,46837.0,0.09388569]
["bitfinex","BTCUSD",1648903206173,0.00270568,46838.0,46834.0,0.01067]
["bitfinex","BTCUSD",1648903206248,0.00270568,46838.0,46837.0,0.09388569]
["bitfinex","BTCUSD",1648903206402,1.0,46845.0,46837.0,0.09388569]
["bitfinex","BTCUSD",1648903206479,1.0,46845.0,46834.0,0.01067]
["bitfinex","BTCUSD",1648903206706,0.00067646,46838.0,46834.0,0.01067]
["bitfinex","BTCUSD",1648903206783,0.00067646,46838.0,46837.0,0.09388569]
["bitfinex","BTCUSD",1648903207137,0.00067646,46838.0,46837.0,0.09688569]
["bitfinex","BTCUSD",1648903207595,0.26657808,46843.0,46837.0,0.09688569]
["bitfinex","BTCUSD",1648903207674,0.26657808,46843.0,46837.0,0.003]
["bitfinex","BTCUSD",1648903207756,0.26657808,46843.0,46842.0,0.09388569]
["bitfinex","BTCUSD",1648903207828,0.26657808,46843.0,46837.0,0.003]
["bitfinex","BTCUSD",1648903207906,0.26657808,46843.0,46842.0,0.00042675]
["bitfinex","BTCUSD",1648903208132,0.106707,46844.0,46842.0,0.00042675]
["bitfinex","BTCUSD",1648903208204,0.106707,46844.0,46837.0,0.003]
["bitfinex","BTCUSD",1648903208283,1.053353,46845.0,46837.0,0.003]
["bitfinex","BTCUSD",1648903208360,1.0,46845.0,46834.0,0.01067]
["bitfinex","BTCUSD",1648903209045,0.00027646,46842.0,46834.0,0.01067]
["bitfinex","BTCUSD",1648903209119,0.00027646,46842.0,46834.0,0.01367]
["bitfinex","BTCUSD",1648903209962,0.00027646,46842.0,46839.0,0.16414619]
["bitfinex","BTCUSD",1648903210034,1.0,46845.0,46841.0,0.16414619]
["bitfinex","BTCUSD",1648903210115,1.0,46845.0,46834.0,0.01367]
["bitfinex","BTCUSD",1648903210263,0.00027646,46840.0,46834.0,0.01367]
["bitfinex","BTCUSD",1648903210416,0.00027646,46840.0,46839.0,0.09388569]
["bitfinex","BTCUSD",1648903210810,0.00027646,46840.0,46839.0,0.74437569]
["bitfinex","BTCUSD",1648903211268,1.0,46845.0,46839.0,0.74437569]
["bitfinex","BTCUSD",1648903211344,1.0,46845.0,46839.0,0.65049]
["bitfinex","BTCUSD",1648903211423,1.0,46845.0,46844.0,0.09388569]
["bitfinex","BTCUSD",1648903212415,1.0,46845.0,46841.0,0.29696405]
["bitfinex","BTCUSD",1648903212490,1.0,46845.0,46844.0,0.37758934]
["bitfinex","BTCUSD",1648903212569,1.0,46845.0,46844.0,0.560754]
["bitfinex","BTCUSD",1648903212725,1.0,46845.0,46844.0,0.73103553]
["bitfinex","BTCUSD",1648903212794,1.0,46845.0,46844.0,1.38145553]
["bitfinex","BTCUSD",1648903212958,1.0,46845.0,46844.0,1.43145553]
["bitfinex","BTCUSD",1648903213024,0.3202478,46845.0,46844.0,1.64212553]
["bitfinex","BTCUSD",1648903213100,0.3202478,46845.0,46844.0,2.29752553]
["bitfinex","BTCUSD",1648903213180,0.3202478,46845.0,46844.0,2.30052553]
["bitfinex","BTCUSD",1648903213251,0.013,46849.0,46844.0,2.30052553]
["bitfinex","BTCUSD",1648903213329,0.013,46849.0,46846.0,0.35]
["bitfinex","BTCUSD",1648903213407,0.013,46849.0,46847.0,0.37758934]
["bitfinex","BTCUSD",1648903213480,0.0001,46849.0,46848.0,1.01954619]
["bitfinex","BTCUSD",1648903213558,0.00510001,46853.0,46852.0,0.26553995]
["bitfinex","BTCUSD",1648903213633,0.00510001,46853.0,46852.0,0.30984699]
["bitfinex","BTCUSD",1648903213705,0.00510001,46853.0,46852.0,1.00512699]
["bitfinex","BTCUSD",1648903213781,0.00510001,46853.0,46852.0,0.94458704]
["bitfinex","BTCUSD",1648903213859,0.00510001,46853.0,46852.0,0.90070644]
["bitfinex","BTCUSD",1648903214489,0.00510001,46853.0,46852.0,1.27829578]
["bitfinex","BTCUSD",1648903214798,0.01510001,46864.0,46853.0,1.15]
["bitfinex","BTCUSD",1648903214876,0.01510001,46864.0,46853.0,1.91607]
["bitfinex","BTCUSD",1648903214944,0.01510001,46864.0,46853.0,0.81607]
["bitfinex","BTCUSD",1648903215023,0.01510001,46864.0,46854.0,0.0393]
["bitfinex","BTCUSD",1648903215099,0.01510001,46864.0,46855.0,0.37758934]
["bitfinex","BTCUSD",1648903215249,0.01510001,46864.0,46855.0,0.38825934]
["bitfinex","BTCUSD",1648903215328,0.01510001,46864.0,46856.0,0.0393]
["bitfinex","BTCUSD",1648903215479,0.01510001,46864.0,46857.0,0.01067]
["bitfinex","BTCUSD",1648903215708,0.01510001,46864.0,46858.0,0.0393]
["bitfinex","BTCUSD",1648903215859,0.01510001,46864.0,46862.0,0.00042644]
["bitfinex","BTCUSD",1648903217158,0.26363719,46863.0,46862.0,0.00042644]
["bitfinex","BTCUSD",1648903217232,0.63995753,46863.0,46862.0,0.00042644]
["bitfinex","BTCUSD",1648903217393,0.80884205,46863.0,46862.0,0.00042644]
["bitfinex","BTCUSD",1648903217537,0.63995753,46863.0,46862.0,0.00042644]
["bitfinex","BTCUSD",1648903217845,0.63995753,46863.0,46852.0,0.65331]
["bitfinex","BTCUSD",1648903217917,1.15,46862.0,46852.0,0.64873644]
["bitfinex","BTCUSD",1648903217996,0.63995753,46863.0,46857.0,0.00042644]
["bitfinex","BTCUSD",1648903218162,0.26363719,46863.0,46862.0,0.00042644]
["bitfinex","BTCUSD",1648903219153,0.26363719,46863.0,46862.0,0.00342644]
["bitfinex","BTCUSD",1648903219324,0.26363719,46863.0,46852.0,0.64416288]
["bitfinex","BTCUSD",1648903219384,1.52632034,46862.0,46852.0,0.64416288]
["bitfinex","BTCUSD",1648903219467,1.52632034,46862.0,46857.0,0.00042644]
["bitfinex","BTCUSD",1648903219539,1.52632034,46862.0,46852.0,0.64416288]
["bitfinex","BTCUSD",1648903219614,0.19390625,46858.0,46857.0,0.16329331]
["bitfinex","BTCUSD",1648903219693,0.57022659,46858.0,46857.0,0.16329331]
["bitfinex","BTCUSD",1648903219768,0.37632034,46858.0,46857.0,0.16329331]
["bitfinex","BTCUSD",1648903219843,0.37632034,46861.0,46857.0,0.81969331]
["bitfinex","BTCUSD",1648903219920,0.37632034,46861.0,46857.0,0.6564]
["bitfinex","BTCUSD",1648903219997,0.37632034,46861.0,46860.0,0.16329331]
["bitfinex","BTCUSD",1648903220298,0.0007179,46862.0,46860.0,0.16329331]
["bitfinex","BTCUSD",1648903220374,0.0007179,46862.0,46857.0,0.6564]
["bitfinex","BTCUSD",1648903220448,0.0007179,46862.0,46861.0,0.16329331]
["bitfinex","BTCUSD",1648903220754,0.37703824,46862.0,46861.0,0.16329331]
["bitfinex","BTCUSD",1648903220829,0.37632034,46862.0,46861.0,0.16329331]
["bitfinex","BTCUSD",1648903221209,0.30798163,46860.0,46857.0,0.6564]
["bitfinex","BTCUSD",1648903221288,0.30798163,46860.0,46859.0,0.17]
["bitfinex","BTCUSD",1648903221361,0.30798163,46860.0,46859.0,0.1299388]
["bitfinex","BTCUSD",1648903222137,0.68405391,46860.0,46859.0,0.1299388]
["bitfinex","BTCUSD",1648903222369,0.68405391,46860.0,46857.0,0.6564]
["bitfinex","BTCUSD",1648903222452,0.68405391,46860.0,46859.0,0.12973111]
["bitfinex","BTCUSD",1648903222675,0.68405391,46860.0,46857.0,0.6564]
["bitfinex","BTCUSD",1648903223135,0.72335391,46860.0,46859.0,0.003]
["bitfinex","BTCUSD",1648903223518,1.14382991,46860.0,46859.0,0.003]
["bitfinex","BTCUSD",1648903223597,0.82335391,46860.0,46859.0,0.003]
["bitfinex","BTCUSD",1648903223670,0.16336125,46849.0,46845.0,0.05]
["bitfinex","BTCUSD",1648903223750,0.37607228,46848.0,46845.0,0.05]
["bitfinex","BTCUSD",1648903223821,0.37607228,46848.0,46834.0,0.01067]
["bitfinex","BTCUSD",1648903223971,0.37607228,46848.0,46839.0,0.00042657]
["bitfinex","BTCUSD",1648903224050,0.37607228,46848.0,46844.0,0.00042657]
["bitfinex","BTCUSD",1648903224124,0.37607228,46848.0,46838.0,0.01067]
["bitfinex","BTCUSD",1648903224199,0.0393,46855.0,46834.0,0.01067]
["bitfinex","BTCUSD",1648903224274,0.37607228,46856.0,46834.0,0.01067]
["bitfinex","BTCUSD",1648903224353,0.0393,46855.0,46834.0,0.01067]
["bitfinex","BTCUSD",1648903224655,0.00027557,46849.0,46834.0,0.01067]
["bitfinex","BTCUSD",1648903224729,0.25206001,46840.0,46839.0,0.07439876]
["bitfinex","BTCUSD",1648903224964,0.00027557,46849.0,46839.0,0.00042661]
["bitfinex","BTCUSD",1648903225037,0.00027557,46849.0,46834.0,0.01067]
["bitfinex","BTCUSD",1648903225110,0.00027557,46849.0,46844.0,0.00042661]
["bitfinex","BTCUSD",1648903225186,0.00027557,46849.0,46834.0,0.01067]
["bitfinex","BTCUSD",1648903225187,0.00027557,46849.0,46839.0,0.00042661]
["bitfinex","BTCUSD",1648903225262,0.00027557,46849.0,46848.0,0.00042661]
["bitfinex","BTCUSD",1648903225341,0.10697457,46849.0,46844.0,0.00042661]
["bitfinex","BTCUSD",1648903225418,0.10697457,46849.0,46848.0,0.00042661]
["bitfinex","BTCUSD",1648903225677,0.106699,46849.0,46848.0,0.00042661]
["bitfinex","BTCUSD",1648903225971,0.63073537,46849.0,46848.0,0.00042661]
["bitfinex","BTCUSD",1648903226123,1.01055899,46849.0,46848.0,0.00042661]
["bitfinex","BTCUSD",1648903226997,0.63073537,46849.0,46848.0,0.00042661]
["bitfinex","BTCUSD",1648903227077,0.38298564,46849.0,46848.0,0.00042661]
["bitfinex","BTCUSD",1648903227154,0.27628664,46849.0,46848.0,0.00242661]
["bitfinex","BTCUSD",1648903227235,0.00027558,46851.0,46848.0,0.00242661]
["bitfinex","BTCUSD",1648903227306,0.00027558,46851.0,46848.0,0.002]
["bitfinex","BTCUSD",1648903228066,0.37982362,46859.0,46848.0,0.002]
["bitfinex","BTCUSD",1648903228142,0.25650162,46856.0,46848.0,0.002]
["bitfinex","BTCUSD",1648903228293,0.00071737,46852.0,46848.0,0.002]
["bitfinex","BTCUSD",1648903228372,0.25148263,46849.0,46848.0,0.002]
["bitfinex","BTCUSD",1648903228444,0.25148263,46849.0,46848.0,0.07438448]
["bitfinex","BTCUSD",1648903228751,0.25148263,46849.0,46848.0,0.00042652]
["bitfinex","BTCUSD",1648903229132,0.00071737,46852.0,46848.0,0.00042652]
["bitfinex","BTCUSD",1648903229209,0.00071737,46852.0,46848.0,0.003]
["bitfinex","BTCUSD",1648903229284,0.30983662,46856.0,46848.0,0.003]
["bitfinex","BTCUSD",1648903229408,0.25650162,46856.0,46848.0,0.003]
["bitfinex","BTCUSD",1648903229488,0.37982362,46859.0,46848.0,0.003]
["bitfinex","BTCUSD",1648903229561,0.00071738,46851.0,46848.0,0.003]
["bitfinex","BTCUSD",1648903229638,0.00071738,46851.0,46850.0,6.041e-05]
["bitfinex","BTCUSD",1648903229793,0.00071738,46851.0,46850.0,0.09388404]
["bitfinex","BTCUSD",1648903230168,0.00071738,46851.0,46850.0,0.39554894]
["bitfinex","BTCUSD",1648903230471,0.25927332,46863.0,46850.0,0.39554894]
["bitfinex","BTCUSD",1648903230549,0.25927332,46863.0,46850.0,0.30172531]
["bitfinex","BTCUSD",1648903230623,0.25927332,46863.0,46850.0,6.041e-05]
["bitfinex","BTCUSD",1648903230704,0.63909694,46863.0,46850.0,6.041e-05]
["bitfinex","BTCUSD",1648903230778,0.00071737,46853.0,46850.0,6.041e-05]
["bitfinex","BTCUSD",1648903230858,0.00071737,46853.0,46852.0,0.17]
["bitfinex","BTCUSD",1648903231022,0.00071737,46853.0,46850.0,6.041e-05]
["bitfinex","BTCUSD",1648903231084,0.00071737,46853.0,46852.0,0.09382463]
["bitfinex","BTCUSD",1648903231386,0.00071737,46853.0,46850.0,6.041e-05]
["bitfinex","BTCUSD",1648903231539,0.2966147,46852.0,46850.0,6.041e-05]
["bitfinex","BTCUSD",1648903231765,0.37982362,46859.0,46850.0,6.041e-05]
["bitfinex","BTCUSD",1648903231843,0.053337,46855.0,46850.0,6.041e-05]
["bitfinex","BTCUSD",1648903231917,0.00071756,46854.0,46850.0,6.041e-05]
["bitfinex","BTCUSD",1648903232527,0.00071756,46854.0,46849.0,0.69043871]
["bitfinex","BTCUSD",1648903232911,0.30795909,46858.0,46849.0,0.69043871]
["bitfinex","BTCUSD",1648903233170,0.00069842,46854.0,46850.0,0.004]
["bitfinex","BTCUSD",1648903234075,0.053337,46855.0,46850.0,0.004]
["bitfinex","BTCUSD",1648903234155,0.00131687,46854.0,46850.0,0.004]
["bitfinex","BTCUSD",1648903234302,0.00201528,46854.0,46850.0,0.004]
["bitfinex","BTCUSD",1648903234457,0.00201528,46854.0,46849.0,0.69043871]
["bitfinex","BTCUSD",1648903234608,0.00201528,46854.0,46849.0,0.64043871]
["bitfinex","BTCUSD",1648903235146,0.00201528,46854.0,46849.0,0.64343871]
["bitfinex","BTCUSD",1648903235295,0.00131687,46854.0,46849.0,0.64343871]
["bitfinex","BTCUSD",1648903235525,0.00201529,46854.0,46849.0,0.64343871]
["bitfinex","BTCUSD",1648903236517,0.00131687,46854.0,46849.0,0.64043871]
["bitfinex","BTCUSD",1648903236672,0.00131687,46854.0,46851.0,8.874e-05]
["bitfinex","BTCUSD",1648903236746,0.00199192,46854.0,46851.0,8.874e-05]
["bitfinex","BTCUSD",1648903236907,0.05032892,46855.0,46851.0,8.874e-05]
["bitfinex","BTCUSD",1648903237208,0.30795909,46858.0,46851.0,8.874e-05]
["bitfinex","BTCUSD",1648903238580,0.43315562,46859.0,46851.0,8.874e-05]
["bitfinex","BTCUSD",1648903238733,0.048332,46859.0,46851.0,8.874e-05]
["bitfinex","BTCUSD",1648903238887,0.00132321,46854.0,46851.0,8.874e-05]
["bitfinex","BTCUSD",1648903239039,0.05334,46853.0,46851.0,8.874e-05]
["bitfinex","BTCUSD",1648903239191,0.05334,46853.0,46851.0,0.00208874]
["bitfinex","BTCUSD",1648903239845,0.24046057,46852.0,46851.0,0.00208874]
["bitfinex","BTCUSD",1648903240453,0.24046057,46852.0,46851.0,8.874e-05]
["bitfinex","BTCUSD",1648903241111,0.24046057,46852.0,46849.0,0.64035]
["bitfinex","BTCUSD",1648903241112,0.24046057,46852.0,46849.0,0.64043874]
["bitfinex","BTCUSD",1648903241186,0.62028419,46852.0,46851.0,0.003]
["bitfinex","BTCUSD",1648903241264,0.24046057,46852.0,46851.0,0.003]
["bitfinex","BTCUSD",1648903241418,0.62028419,46852.0,46851.0,0.003]
["bitfinex","BTCUSD",1648903241719,0.24046057,46852.0,46851.0,0.003]
["bitfinex","BTCUSD",1648903241876,0.41283706,46852.0,46851.0,0.003]
["bitfinex","BTCUSD",1648903242024,0.24046057,46852.0,46851.0,0.003]
["bitfinex","BTCUSD",1648903242487,0.24046057,46852.0,46849.0,0.64043874]
["bitfinex","BTCUSD",1648903242792,0.24156162,46852.0,46849.0,0.64043874]
["bitfinex","BTCUSD",1648903244435,0.28426162,46852.0,46849.0,0.64043874]
["bitfinex","BTCUSD",1648903245650,0.28426162,46852.0,46851.0,8.874e-05]
["bitfinex","BTCUSD",1648903246563,0.28426162,46852.0,46847.0,1.576e-05]
["bitfinex","BTCUSD",1648903246564,0.87475524,46852.0,46847.0,1.576e-05]
["bitfinex","BTCUSD",1648903246643,0.87475524,46852.0,46835.0,0.55345431]
["bitfinex","BTCUSD",1648903246644,0.2,46848.0,46827.0,0.62919085]
["bitfinex","BTCUSD",1648903246719,0.2,46838.0,46827.0,0.62919085]
["bitfinex","BTCUSD",1648903246811,0.37982362,46837.0,46828.0,0.64051]
["bitfinex","BTCUSD",1648903246878,0.77941955,46835.0,46828.0,0.64051]
["bitfinex","BTCUSD",1648903246949,0.2,46838.0,46828.0,0.64051]
["bitfinex","BTCUSD",1648903246950,0.22656007,46830.0,46828.0,0.64051]
["bitfinex","BTCUSD",1648903247099,0.37982362,46829.0,46828.0,0.64051]
["bitfinex","BTCUSD",1648903247252,0.0427,46831.0,46828.0,0.64051]
["bitfinex","BTCUSD",1648903247555,0.27365822,46829.0,46828.0,0.64051]
["bitfinex","BTCUSD",1648903248185,0.27365822,46829.0,46828.0,0.331963]
["bitfinex","BTCUSD",1648903248265,0.65348184,46829.0,46828.0,0.331963]
["bitfinex","BTCUSD",1648903248722,0.65348184,46829.0,46828.0,0.018318]
["bitfinex","BTCUSD",1648903248875,0.89956384,46829.0,46828.0,0.018318]
["bitfinex","BTCUSD",1648903248954,0.91023384,46829.0,46828.0,0.018318]
["bitfinex","BTCUSD",1648903249104,0.96023384,46829.0,46828.0,0.018318]
["bitfinex","BTCUSD",1648903249175,1.19972634,46829.0,46828.0,0.018318]
["bitfinex","BTCUSD",1648903249252,1.15,46828.0,46815.0,0.05]
["bitfinex","BTCUSD",1648903249335,0.053386,46823.0,46814.0,0.001]
["bitfinex","BTCUSD",1648903249407,0.61158454,46822.0,46814.0,0.001]
["bitfinex","BTCUSD",1648903249709,0.0427,46821.0,46814.0,0.001]
["bitfinex","BTCUSD",1648903249938,0.0427,46821.0,46816.0,0.00043971]
["bitfinex","BTCUSD",1648903250399,0.01067,46820.0,46816.0,0.00043971]
["bitfinex","BTCUSD",1648903250629,0.0427,46819.0,46816.0,0.00043971]
["bitfinex","BTCUSD",1648903250703,1.53638658,46818.0,46811.0,0.00147995]
["bitfinex","BTCUSD",1648903250776,1.57908658,46818.0,46811.0,0.00147995]
["bitfinex","BTCUSD",1648903250852,1.63247858,46818.0,46811.0,0.00147995]
["bitfinex","BTCUSD",1648903251232,0.053396,46817.0,46811.0,0.00147995]
["bitfinex","BTCUSD",1648903251308,0.103396,46817.0,46811.0,0.00147995]
["bitfinex","BTCUSD",1648903251386,0.29919431,46813.0,46811.0,0.00147995]
["bitfinex","BTCUSD",1648903251460,0.38638658,46812.0,46805.0,0.051]
["bitfinex","BTCUSD",1648903251549,0.42908658,46812.0,46805.0,0.001]
["bitfinex","BTCUSD",1648903251625,0.52908658,46812.0,46805.0,0.001]
["bitfinex","BTCUSD",1648903251688,0.2,46811.0,46805.0,0.001]
["bitfinex","BTCUSD",1648903251768,0.22900782,46806.0,46805.0,0.001]
["bitfinex","BTCUSD",1648903252170,0.053404,46807.0,46805.0,0.001]
["bitfinex","BTCUSD",1648903253088,0.0427,46810.0,46805.0,0.001]
["bitfinex","BTCUSD",1648903253774,0.38638658,46809.0,46805.0,0.001]
["bitfinex","BTCUSD",1648903254002,0.43638658,46809.0,46805.0,0.001]
["bitfinex","BTCUSD",1648903254616,0.43638658,46809.0,46807.0,6.283e-05]
["bitfinex","BTCUSD",1648903254689,0.38638658,46808.0,46807.0,6.283e-05]
["bitfinex","BTCUSD",1648903255069,0.05,46809.0,46807.0,6.283e-05]
["bitfinex","BTCUSD",1648903255144,0.10338,46810.0,46807.0,6.283e-05]
["bitfinex","BTCUSD",1648903255223,0.05338,46810.0,46807.0,6.283e-05]
["bitfinex","BTCUSD",1648903255373,0.43976658,46810.0,46807.0,6.283e-05]
["bitfinex","BTCUSD",1648903255525,0.53976658,46810.0,46807.0,6.283e-05]
["bitfinex","BTCUSD",1648903256137,0.52908658,46810.0,46807.0,6.283e-05]
["bitfinex","BTCUSD",1648903256215,0.1427,46810.0,46807.0,6.283e-05]
["bitfinex","BTCUSD",1648903256297,0.0427,46810.0,46807.0,6.283e-05]
["bitfinex","BTCUSD",1648903256446,0.00110641,46809.0,46807.0,6.283e-05]
["bitfinex","BTCUSD",1648903257897,0.19011449,46808.0,46807.0,6.283e-05]
["bitfinex","BTCUSD",1648903257978,0.57650107,46808.0,46807.0,6.283e-05]
["bitfinex","BTCUSD",1648903258425,0.38638658,46808.0,46807.0,6.283e-05]
["bitfinex","BTCUSD",1648903258730,0.00110641,46809.0,46807.0,6.283e-05]
["bitfinex","BTCUSD",1648903259501,0.00110641,46809.0,46806.0,0.00070411]
["bitfinex","BTCUSD",1648903260492,0.00110641,46809.0,46805.0,0.00106283]
["bitfinex","BTCUSD",1648903260647,0.00110641,46809.0,46807.0,0.28696057]
["bitfinex","BTCUSD",1648903261255,0.00110641,46809.0,46807.0,0.28896057]
["bitfinex","BTCUSD",1648903262246,0.00110641,46809.0,46807.0,0.38896057]
["bitfinex","BTCUSD",1648903262317,0.00110641,46809.0,46808.0,0.42097965]
["bitfinex","BTCUSD",1648903262475,0.00110641,46809.0,46808.0,0.43165965]
["bitfinex","BTCUSD",1648903262556,0.00110641,46809.0,46808.0,0.53379417]
["bitfinex","BTCUSD",1648903262624,0.00110641,46809.0,46808.0,0.79642452]
["bitfinex","BTCUSD",1648903262856,0.39705658,46830.0,46808.0,1.10924841]
["bitfinex","BTCUSD",1648903262941,0.38638658,46830.0,46811.0,0.5507]
["bitfinex","BTCUSD",1648903263017,0.01067,46836.0,46811.0,0.5507]
["bitfinex","BTCUSD",1648903263188,0.01067,46836.0,46811.0,0.7507]
["bitfinex","BTCUSD",1648903263194,0.01067,46836.0,46812.0,0.0427]
["bitfinex","BTCUSD",1648903263259,0.053362,46832.0,46812.0,0.0427]
["bitfinex","BTCUSD",1648903263337,0.39705658,46831.0,46812.0,0.0427]
["bitfinex","BTCUSD",1648903263796,0.39705658,46831.0,46813.0,0.01068]
["bitfinex","BTCUSD",1648903263873,0.26125164,46824.0,46823.0,0.2357117]
["bitfinex","BTCUSD",1648903264019,0.26125164,46824.0,46814.0,0.0427]
["bitfinex","BTCUSD",1648903264177,0.62962109,46831.0,46814.0,0.0427]
["bitfinex","BTCUSD",1648903264325,0.053376,46822.0,46814.0,0.0427]
["bitfinex","BTCUSD",1648903264399,0.053376,46822.0,46811.0,0.05]
["bitfinex","BTCUSD",1648903264476,0.38638658,46821.0,46811.0,0.05]
["bitfinex","BTCUSD",1648903264551,0.053376,46822.0,46808.0,0.79097281]
["bitfinex","BTCUSD",1648903264703,0.38638658,46821.0,46808.0,0.79097281]
["bitfinex","BTCUSD",1648903264781,0.38638658,46821.0,46808.0,0.69097281]
["bitfinex","BTCUSD",1648903264857,0.43976258,46822.0,46808.0,0.64097281]
["bitfinex","BTCUSD",1648903264930,0.053376,46822.0,46808.0,0.64097281]
["bitfinex","BTCUSD",1648903265010,0.053376,46822.0,46820.0,0.31848215]
["bitfinex","BTCUSD",1648903265085,0.49705658,46830.0,46820.0,0.31848215]
["bitfinex","BTCUSD",1648903265162,0.23579689,46828.0,46820.0,0.31848215]
["bitfinex","BTCUSD",1648903265237,0.01067,46834.0,46820.0,0.31848215]
["bitfinex","BTCUSD",1648903265313,0.06403,46835.0,46820.0,0.31848215]
["bitfinex","BTCUSD",1648903265389,0.05336,46835.0,46821.0,0.42908658]
["bitfinex","BTCUSD",1648903266229,0.01267,46836.0,46831.0,0.27388749]
["bitfinex","BTCUSD",1648903266379,0.002,46836.0,46831.0,0.27388749]
["bitfinex","BTCUSD",1648903266532,0.00110493,46837.0,46831.0,0.27388749]
["bitfinex","BTCUSD",1648903266607,0.01067,46840.0,46831.0,0.27388749]
["bitfinex","BTCUSD",1648903266686,0.01067,46847.0,46831.0,0.27388749]
["bitfinex","BTCUSD",1648903266759,0.01067,46847.0,46832.0,0.38638658]
["bitfinex","BTCUSD",1648903266929,0.00071496,46841.0,46831.0,0.27388749]
["bitfinex","BTCUSD",1648903267001,0.01067,46840.0,46831.0,0.27388749]
["bitfinex","BTCUSD",1648903267836,0.27765139,46843.0,46831.0,0.27388749]
["bitfinex","BTCUSD",1648903267990,0.00027628,46841.0,46831.0,0.27388749]
["bitfinex","BTCUSD",1648903268141,0.00027628,46841.0,46827.0,0.0427]
["bitfinex","BTCUSD",1648903268297,0.00027628,46841.0,46833.0,6.209e-05]
["bitfinex","BTCUSD",1648903268376,0.16519255,46836.0,46833.0,6.209e-05]
["bitfinex","BTCUSD",1648903268452,0.38638658,46835.0,46833.0,6.209e-05]
["bitfinex","BTCUSD",1648903268905,0.38638658,46835.0,46817.0,0.2875]
["bitfinex","BTCUSD",1648903268906,0.00012417,46832.0,46817.0,0.2875]
["bitfinex","BTCUSD",1648903268986,0.053375,46831.0,46817.0,0.2448]
["bitfinex","BTCUSD",1648903269060,0.38638658,46830.0,46815.0,0.28364263]
["bitfinex","BTCUSD",1648903269210,0.3049911,46828.0,46820.0,0.30039357]
["bitfinex","BTCUSD",1648903269286,0.38638658,46827.0,46820.0,0.30039357]
["bitfinex","BTCUSD",1648903269362,0.3049911,46828.0,46820.0,0.30039357]
["bitfinex","BTCUSD",1648903269596,0.00012417,46832.0,46820.0,0.30039357]
["bitfinex","BTCUSD",1648903269673,0.00012417,46832.0,46821.0,0.0427]
["bitfinex","BTCUSD",1648903270428,0.00012417,46832.0,46821.0,0.05337]
["bitfinex","BTCUSD",1648903270508,0.00012417,46832.0,46830.0,0.22582408]
["bitfinex","BTCUSD",1648903270984,0.00012417,46832.0,46830.0,0.26852408]
["bitfinex","BTCUSD",1648903271286,0.00012417,46832.0,46830.0,0.27152408]
["bitfinex","BTCUSD",1648903272659,0.00012417,46832.0,46831.0,0.05]
["bitfinex","BTCUSD",1648903272815,0.00012417,46832.0,46831.0,0.10334]
["bitfinex","BTCUSD",1648903272888,0.00012417,46832.0,46831.0,0.15671]
["bitfinex","BTCUSD",1648903273268,0.71676514,46840.0,46832.0,1.05]
["bitfinex","BTCUSD",1648903273345,0.71676514,46840.0,46833.0,0.01067]
["bitfinex","BTCUSD",1648903273496,0.71676514,46840.0,46834.0,0.0427]
["bitfinex","BTCUSD",1648903273581,0.30707514,46837.0,46834.0,0.0427]
["bitfinex","BTCUSD",1648903275036,0.30707514,46837.0,46831.0,0.05]
["bitfinex","BTCUSD",1648903275113,0.30707514,46837.0,46830.0,0.22582408]
["bitfinex","BTCUSD",1648903275269,0.30707514,46837.0,46834.0,0.003]
["bitfinex","BTCUSD",1648903275655,0.38638658,46836.0,46834.0,0.003]
["bitfinex","BTCUSD",1648903275955,0.43638658,46836.0,46834.0,0.003]
["bitfinex","BTCUSD",1648903276031,0.38638658,46835.0,46834.0,0.003]
["bitfinex","BTCUSD",1648903276265,0.59430393,46835.0,46834.0,0.003]
["bitfinex","BTCUSD",1648903276410,0.69430393,46835.0,46834.0,0.003]
["bitfinex","BTCUSD",1648903276486,0.26153042,46818.0,46816.0,0.30874472]
["bitfinex","BTCUSD",1648903276562,0.26153042,46818.0,46816.0,0.25874472]
["bitfinex","BTCUSD",1648903276642,0.24721337,46825.0,46816.0,0.25874472]
["bitfinex","BTCUSD",1648903276791,0.38638658,46824.0,46816.0,0.25874472]
["bitfinex","BTCUSD",1648903277018,0.24721337,46825.0,46816.0,0.25874472]
["bitfinex","BTCUSD",1648903277095,0.38638658,46831.0,46816.0,0.25874472]
["bitfinex","BTCUSD",1648903277171,0.21352,46832.0,46816.0,0.25874472]
["bitfinex","BTCUSD",1648903277172,0.10676,46832.0,46816.0,0.25874472]
["bitfinex","BTCUSD",1648903277250,0.10676,46832.0,46817.0,0.36018146]
["bitfinex","BTCUSD",1648903277323,0.79,46839.0,46817.0,0.36018146]
["bitfinex","BTCUSD",1648903277402,0.79,46839.0,46817.0,0.01067]
["bitfinex","BTCUSD",1648903277403,0.38638658,46835.0,46817.0,0.01067]
["bitfinex","BTCUSD",1648903277551,0.38638658,46838.0,46817.0,0.01067]
["bitfinex","BTCUSD",1648903277628,0.28211502,46836.0,46828.0,0.29129444]
["bitfinex","BTCUSD",1648903278251,0.27763578,46836.0,46828.0,0.29129444]
["bitfinex","BTCUSD",1648903278326,0.38638658,46835.0,46828.0,0.29129444]
["bitfinex","BTCUSD",1648903278482,0.05336,46834.0,46817.0,1.43557]
["bitfinex","BTCUSD",1648903278554,0.05336,46834.0,46817.0,0.06067]
["bitfinex","BTCUSD",1648903278785,0.05336,46834.0,46817.0,0.05]
["bitfinex","BTCUSD",1648903279547,0.26278452,46827.0,46818.0,0.26094798]
["bitfinex","BTCUSD",1648903279700,0.053375,46826.0,46818.0,0.26094798]
["bitfinex","BTCUSD",1648903279774,0.43976158,46826.0,46818.0,0.26094798]
["bitfinex","BTCUSD",1648903280007,0.43976158,46826.0,46820.0,0.00071556]
["bitfinex","BTCUSD",1648903280080,0.053375,46826.0,46820.0,0.00071556]
["bitfinex","BTCUSD",1648903280310,0.43976158,46826.0,46820.0,0.00071556]
["bitfinex","BTCUSD",1648903280386,0.053375,46826.0,46820.0,0.00071556]
["bitfinex","BTCUSD",1648903280466,0.43976158,46826.0,46820.0,0.00071556]
["bitfinex","BTCUSD",1648903280996,0.43976158,46826.0,46818.0,0.26094798]
["bitfinex","BTCUSD",1648903281147,0.43976158,46826.0,46821.0,0.00071556]
["bitfinex","BTCUSD",1648903281224,0.053375,46826.0,46821.0,0.00071556]
["bitfinex","BTCUSD",1648903281376,0.43976158,46826.0,46821.0,0.00071556]
["bitfinex","BTCUSD",1648903281607,0.053382,46825.0,46821.0,0.00071556]
["bitfinex","BTCUSD",1648903281844,0.320476,46824.0,46821.0,0.00071556]
["bitfinex","BTCUSD",1648903281953,0.38638658,46823.0,46821.0,0.00071556]
["bitfinex","BTCUSD",1648903282042,1.15,46822.0,46820.0,0.003]
["bitfinex","BTCUSD",1648903282114,0.66033113,46821.0,46820.0,0.003]
["bitfinex","BTCUSD",1648903283016,0.70303113,46821.0,46820.0,0.003]
["bitfinex","BTCUSD",1648903283091,0.31664455,46821.0,46820.0,0.003]
["bitfinex","BTCUSD",1648903283246,0.10679,46818.0,46807.0,0.05]
["bitfinex","BTCUSD",1648903283319,0.38638658,46817.0,46806.0,0.01068]
["bitfinex","BTCUSD",1648903283929,0.38638658,46817.0,46809.0,0.30545468]
["bitfinex","BTCUSD",1648903284387,0.42524301,46818.0,46809.0,0.30545468]
["bitfinex","BTCUSD",1648903284844,0.42524301,46818.0,46811.0,0.00043931]
["bitfinex","BTCUSD",1648903285070,0.38638658,46817.0,46811.0,0.00043931]
["bitfinex","BTCUSD",1648903285779,0.38638658,46817.0,46809.0,0.001]
["bitfinex","BTCUSD",1648903286004,0.38638658,46817.0,46812.0,0.00071346]
["bitfinex","BTCUSD",1648903287027,0.38638658,46817.0,46809.0,0.001]
["bitfinex","BTCUSD",1648903287180,0.38638658,46817.0,46812.0,0.00071346]
["bitfinex","BTCUSD",1648903287333,0.38638658,46817.0,46812.0,0.00171346]
["bitfinex","BTCUSD",1648903288169,0.38638658,46817.0,46812.0,0.001]
["bitfinex","BTCUSD",1648903288398,0.38638658,46817.0,46812.0,0.00171346]
["bitfinex","BTCUSD",1648903288627,0.38638658,46817.0,46812.0,0.00071346]
["bitfinex","BTCUSD",1648903289238,0.37184801,46818.0,46812.0,0.00071346]
["bitfinex","BTCUSD",1648903289314,0.37184801,46818.0,46812.0,0.00171346]
["bitfinex","BTCUSD",1648903289445,0.37184801,46818.0,46812.0,0.001]
["bitfinex","BTCUSD",1648903289597,0.37184801,46818.0,46813.0,0.00069629]
["bitfinex","BTCUSD",1648903289749,0.37184801,46818.0,46813.0,0.00039392]
["bitfinex","BTCUSD",1648903289824,0.053395,46818.0,46813.0,0.00039392]
["bitfinex","BTCUSD",1648903290589,0.053395,46818.0,46812.0,0.001]
["bitfinex","BTCUSD",1648903290667,0.053395,46818.0,46808.0,0.95257469]
["bitfinex","BTCUSD",1648903290912,0.00091886,46817.0,46808.0,0.95257469]
["bitfinex","BTCUSD",1648903291350,0.00091886,46817.0,46812.0,0.002]
["bitfinex","BTCUSD",1648903292722,0.00429186,46822.0,46812.0,0.002]
["bitfinex","BTCUSD",1648903293191,0.27495557,46821.0,46811.0,0.00043878]
["bitfinex","BTCUSD",1648903293344,0.27495557,46821.0,46812.0,0.002]
["bitfinex","BTCUSD",1648903293876,0.27495557,46821.0,46816.0,0.31466009]
["bitfinex","BTCUSD",1648903295319,0.27495557,46821.0,46816.0,0.31566009]
["bitfinex","BTCUSD",1648903295471,0.27495557,46821.0,46816.0,0.001]
["bitfinex","BTCUSD",1648903296462,0.27495557,46821.0,46817.0,0.28967494]
["bitfinex","BTCUSD",1648903297388,0.27495557,46821.0,46817.0,0.001]
["bitfinex","BTCUSD",1648903299099,0.26995557,46821.0,46817.0,0.001]
["bitfinex","BTCUSD",1648903299256,0.26995557,46821.0,46815.0,0.24263657]
["bitfinex","BTCUSD",1648903299406,0.26995557,46821.0,46817.0,0.001]
["bitfinex","BTCUSD",1648903300283,0.00429186,46822.0,46817.0,0.001]
["bitfinex","BTCUSD",1648903300592,0.00067288,46825.0,46817.0,0.001]
["bitfinex","BTCUSD",1648903300732,0.00067288,46825.0,46816.0,0.0393]
["bitfinex","BTCUSD",1648903301331,0.00067288,46825.0,46816.0,0.26991999]
["bitfinex","BTCUSD",1648903301411,0.39924346,46832.0,46817.0,0.002]
["bitfinex","BTCUSD",1648903301412,0.01067,46830.0,46817.0,0.002]
["bitfinex","BTCUSD",1648903301490,0.01067,46831.0,46817.0,0.002]
["bitfinex","BTCUSD",1648903301563,0.01067,46831.0,46828.0,0.26709632]
["bitfinex","BTCUSD",1648903301793,0.053358,46835.0,46828.0,0.26709632]
["bitfinex","BTCUSD",1648903301944,0.01067,46834.0,46828.0,0.26709632]
["bitfinex","BTCUSD",1648903302854,0.00067314,46833.0,46828.0,0.26709632]
["bitfinex","BTCUSD",1648903303390,0.00067314,46833.0,46829.0,0.38494906]
["bitfinex","BTCUSD",1648903303697,0.00067314,46833.0,46829.0,0.0393]
["bitfinex","BTCUSD",1648903303773,0.00067314,46833.0,46829.0,0.42424906]
["bitfinex","BTCUSD",1648903303848,0.71676514,46840.0,46829.0,0.42424906]
["bitfinex","BTCUSD",1648903303922,0.71676514,46840.0,46837.0,0.28083609]
["bitfinex","BTCUSD",1648903305430,0.71676514,46840.0,46837.0,0.28283609]
["bitfinex","BTCUSD",1648903305661,0.77011814,46840.0,46837.0,0.28283609]
["bitfinex","BTCUSD",1648903305736,0.71676514,46840.0,46837.0,0.28283609]
["bitfinex","BTCUSD",1648903306650,0.71676514,46840.0,46837.0,0.28083609]
["bitfinex","BTCUSD",1648903307420,0.71676514,46840.0,46837.0,0.28383609]
["bitfinex","BTCUSD",1648903307493,0.71676514,46840.0,46837.0,0.003]
["bitfinex","BTCUSD",1648903308426,0.77011814,46840.0,46837.0,0.003]
["bitfinex","BTCUSD",1648903308501,0.71676514,46840.0,46837.0,0.003]
["bitfinex","BTCUSD",1648903308732,0.71676514,46840.0,46838.0,0.12]
["bitfinex","BTCUSD",1648903311400,0.71676514,46840.0,46838.0,0.122]
["bitfinex","BTCUSD",1648903312614,0.71676514,46840.0,46838.0,0.12]
["bitfinex","BTCUSD",1648903313455,0.71676514,46840.0,46838.0,0.122]
["bitfinex","BTCUSD",1648903315281,0.71676514,46840.0,46838.0,0.12]
["bitfinex","BTCUSD",1648903315433,0.71676514,46840.0,46838.0,0.123]
["bitfinex","BTCUSD",1648903315585,0.99236475,46840.0,46838.0,0.123]
["bitfinex","BTCUSD",1648903316611,0.99236475,46840.0,46838.0,0.12]
["bitfinex","BTCUSD",1648903317064,1.15246775,46840.0,46838.0,0.12]
["bitfinex","BTCUSD",1648903317295,1.14746775,46840.0,46838.0,0.12]
["bitfinex","BTCUSD",1648903322275,0.32802608,46839.0,46838.0,0.12]
["bitfinex","BTCUSD",1648903322340,0.37802608,46839.0,46838.0,0.12]
["bitfinex","BTCUSD",1648903322415,0.47802608,46839.0,46838.0,0.12]
["bitfinex","BTCUSD",1648903322488,0.23999999,46837.0,46823.0,0.01067]
["bitfinex","BTCUSD",1648903322564,0.053376,46834.0,46818.0,0.01067]
["bitfinex","BTCUSD",1648903322640,0.32713955,46833.0,46817.0,0.01067]
["bitfinex","BTCUSD",1648903322721,0.25483482,46827.0,46819.0,0.2326367]
["bitfinex","BTCUSD",1648903322869,0.25483482,46827.0,46817.0,0.01067]
["bitfinex","BTCUSD",1648903323022,0.25483482,46827.0,46812.0,0.01068]
["bitfinex","BTCUSD",1648903323201,0.29665318,46824.0,46812.0,0.01068]
["bitfinex","BTCUSD",1648903323587,0.053378,46822.0,46812.0,0.01068]
["bitfinex","BTCUSD",1648903323815,0.053378,46822.0,46820.0,0.25757515]
["bitfinex","BTCUSD",1648903323897,0.00067293,46825.0,46821.0,0.38422612]
["bitfinex","BTCUSD",1648903324122,0.00067293,46825.0,46820.0,0.25757515]
["bitfinex","BTCUSD",1648903324195,0.00067293,46825.0,46821.0,0.01067]
["bitfinex","BTCUSD",1648903324348,0.23999999,46837.0,46821.0,0.01067]
["bitfinex","BTCUSD",1648903324424,0.28999999,46837.0,46821.0,0.01067]
["bitfinex","BTCUSD",1648903324653,0.00067294,46825.0,46821.0,0.01067]
["bitfinex","BTCUSD",1648903325566,0.053361,46832.0,46821.0,0.01067]
["bitfinex","BTCUSD",1648903325793,0.00067294,46825.0,46821.0,0.01067]
["bitfinex","BTCUSD",1648903326708,0.053361,46832.0,46821.0,0.01067]
["bitfinex","BTCUSD",1648903326789,0.25679329,46833.0,46821.0,0.01067]
["bitfinex","BTCUSD",1648903326938,0.00067294,46825.0,46820.0,0.25757515]
["bitfinex","BTCUSD",1648903327167,0.00067294,46825.0,46820.0,0.64180127]
["bitfinex","BTCUSD",1648903327471,0.00067294,46825.0,46821.0,0.001]
["bitfinex","BTCUSD",1648903327965,0.25679329,46833.0,46821.0,0.001]
["bitfinex","BTCUSD",1648903328116,0.00067294,46825.0,46821.0,0.001]
["bitfinex","BTCUSD",1648903328726,0.00067294,46825.0,46820.0,0.25757515]
["bitfinex","BTCUSD",1648903329109,0.28178255,46834.0,46820.0,0.25757515]
["bitfinex","BTCUSD",1648903329336,0.26834506,46827.0,46820.0,0.25757515]
["bitfinex","BTCUSD",1648903329488,0.00067294,46825.0,46821.0,0.003]
["bitfinex","BTCUSD",1648903330327,0.35761946,46826.0,46821.0,0.003]
["bitfinex","BTCUSD",1648903330554,0.00067294,46825.0,46821.0,0.003]
["bitfinex","BTCUSD",1648903330763,0.00067294,46825.0,46820.0,0.25757515]
["bitfinex","BTCUSD",1648903330987,0.00067294,46825.0,46813.0,0.01068]
["bitfinex","BTCUSD",1648903331068,0.106756,46824.0,46813.0,0.01068]
["bitfinex","BTCUSD",1648903331299,0.106756,46824.0,46814.0,0.47157478]
["bitfinex","BTCUSD",1648903331534,0.106756,46824.0,46821.0,0.002]
["bitfinex","BTCUSD",1648903332132,0.00027487,46825.0,46820.0,0.30187376]
["bitfinex","BTCUSD",1648903332740,0.05337,46826.0,46820.0,0.30187376]
["bitfinex","BTCUSD",1648903332896,0.00027489,46825.0,46820.0,0.30187376]
["bitfinex","BTCUSD",1648903333885,0.2789494,46832.0,46820.0,0.30187376]
["bitfinex","BTCUSD",1648903333961,0.01067,46836.0,46820.0,0.30187376]
["bitfinex","BTCUSD",1648903334039,0.38999999,46837.0,46821.0,0.38422612]
["bitfinex","BTCUSD",1648903334114,0.00027489,46825.0,46821.0,0.38422612]
["bitfinex","BTCUSD",1648903334190,0.00027489,46825.0,46820.0,0.30187376]
["bitfinex","BTCUSD",1648903334341,0.00027489,46825.0,46820.0,0.68609988]
["bitfinex","BTCUSD",1648903334438,0.00027489,46825.0,46820.0,0.69676988]
["bitfinex","BTCUSD",1648903334520,0.00027489,46825.0,46821.0,0.47151625]
["bitfinex","BTCUSD",1648903334592,0.00027489,46825.0,46821.0,0.51081625]
["bitfinex","BTCUSD",1648903335054,0.00027489,46825.0,46821.0,0.80343091]
["bitfinex","BTCUSD",1648903335129,0.28633178,46836.0,46821.0,0.80343091]
["bitfinex","BTCUSD",1648903335284,0.28633178,46836.0,46834.0,0.27660277]
["bitfinex","BTCUSD",1648903335362,0.23999999,46837.0,46834.0,0.27660277]
["bitfinex","BTCUSD",1648903336845,0.23999999,46837.0,46822.0,0.01067]
["bitfinex","BTCUSD",1648903336994,0.23999999,46837.0,46822.0,0.04997]
["bitfinex","BTCUSD",1648903337071,0.14778306,46835.0,46822.0,0.04997]
["bitfinex","BTCUSD",1648903337453,0.14778306,46835.0,46823.0,0.38422612]
["bitfinex","BTCUSD",1648903337606,0.14778306,46835.0,46823.0,0.43422612]
["bitfinex","BTCUSD",1648903337833,0.00071343,46831.0,46823.0,0.43422612]
["bitfinex","BTCUSD",1648903337910,0.00071343,46831.0,46823.0,0.05]
["bitfinex","BTCUSD",1648903337983,0.00071343,46831.0,46827.0,0.23254228]
["bitfinex","BTCUSD",1648903338652,0.25821306,46831.0,46827.0,0.23254228]
["bitfinex","BTCUSD",1648903338730,0.00071343,46831.0,46827.0,0.23254228]
["bitfinex","BTCUSD",1648903338805,0.053363,46834.0,46827.0,0.23254228]
["bitfinex","BTCUSD",1648903339034,0.00071343,46831.0,46827.0,0.23254228]
["bitfinex","BTCUSD",1648903339945,0.053363,46834.0,46827.0,0.23254228]
["bitfinex","BTCUSD",1648903340251,0.00069445,46831.0,46827.0,0.23254228]
["bitfinex","BTCUSD",1648903341166,0.053363,46834.0,46827.0,0.23254228]
["bitfinex","BTCUSD",1648903341363,0.00069445,46831.0,46827.0,0.23254228]
["bitfinex","BTCUSD",1648903342017,0.00069445,46831.0,46828.0,0.38422612]
["bitfinex","BTCUSD",1648903342397,0.14778306,46835.0,46828.0,0.38422612]
["bitfinex","BTCUSD",1648903342776,0.00069444,46832.0,46828.0,0.38422612]
["bitfinex","BTCUSD",1648903342926,0.00069444,46832.0,46829.0,1.73560535]
["bitfinex","BTCUSD",1648903343540,0.00069444,46832.0,46827.0,0.23254228]
["bitfinex","BTCUSD",1648903343614,0.14778306,46835.0,46827.0,0.23254228]
["bitfinex","BTCUSD",1648903343842,0.00067192,46833.0,46827.0,0.23254228]
["bitfinex","BTCUSD",1648903344754,0.14778306,46835.0,46827.0,0.23254228]
["bitfinex","BTCUSD",1648903344987,0.00067193,46832.0,46827.0,0.23254228]
["bitfinex","BTCUSD",1648903345994,0.14778306,46835.0,46827.0,0.23254228]
["bitfinex","BTCUSD",1648903346223,0.00067193,46832.0,46827.0,0.23254228]
["bitfinex","BTCUSD",1648903347214,0.14778306,46835.0,46827.0,0.23254228]
["bitfinex","BTCUSD",1648903347439,0.0006734,46832.0,46827.0,0.23254228]
["bitfinex","BTCUSD",1648903348202,0.0006734,46832.0,46828.0,0.38422612]
["bitfinex","BTCUSD",1648903348431,0.14778306,46835.0,46828.0,0.38422612]
["bitfinex","BTCUSD",1648903348810,0.0006734,46832.0,46828.0,0.38422612]
["bitfinex","BTCUSD",1648903348888,0.0006734,46832.0,46827.0,0.23254228]
["bitfinex","BTCUSD",1648903349040,0.0006734,46832.0,46827.0,0.6167684]
["bitfinex","BTCUSD",1648903349276,0.0006734,46832.0,46831.0,0.00042676]
["bitfinex","BTCUSD",1648903349589,0.14345646,46835.0,46831.0,0.00042676]
["bitfinex","BTCUSD",1648903349666,0.14345646,46835.0,46828.0,0.027782]
["bitfinex","BTCUSD",1648903349820,0.00067339,46834.0,46828.0,0.027782]
["bitfinex","BTCUSD",1648903350656,0.00067339,46834.0,46829.0,0.47144639]
["bitfinex","BTCUSD",1648903350808,0.14345646,46835.0,46830.0,0.38422612]
["bitfinex","BTCUSD",1648903352100,0.14345646,46835.0,46828.0,0.027782]
["bitfinex","BTCUSD",1648903353094,0.14345646,46835.0,46828.0,0.091797]
["bitfinex","BTCUSD",1648903353262,0.14345646,46835.0,46828.0,0.134497]
["bitfinex","BTCUSD",1648903353489,0.00027489,46834.0,46829.0,0.47143501]
["bitfinex","BTCUSD",1648903353563,0.00027489,46834.0,46830.0,0.38422612]
["bitfinex","BTCUSD",1648903354403,0.14345646,46835.0,46830.0,0.38422612]
["bitfinex","BTCUSD",1648903354555,0.14345646,46835.0,46829.0,0.0427]
["bitfinex","BTCUSD",1648903354633,0.0007134,46834.0,46829.0,0.0427]
["bitfinex","BTCUSD",1648903355391,0.0007134,46834.0,46830.0,0.01067]
["bitfinex","BTCUSD",1648903355619,0.14345646,46835.0,46830.0,0.01067]
["bitfinex","BTCUSD",1648903355849,0.0007134,46834.0,46830.0,0.01067]
["bitfinex","BTCUSD",1648903356800,0.14345646,46835.0,46830.0,0.01067]
["bitfinex","BTCUSD",1648903357006,0.0007134,46834.0,46830.0,0.01067]
["bitfinex","BTCUSD",1648903357957,0.14345646,46835.0,46830.0,0.01067]
["bitfinex","BTCUSD",1648903358227,0.0007134,46834.0,46830.0,0.01067]
["bitfinex","BTCUSD",1648903359217,0.14345646,46835.0,46830.0,0.01067]
["bitfinex","BTCUSD",1648903359446,0.00069446,46834.0,46830.0,0.01067]
["bitfinex","BTCUSD",1648903360436,0.14345646,46835.0,46830.0,0.01067]
["bitfinex","BTCUSD",1648903360691,0.00069446,46834.0,46830.0,0.01067]
["bitfinex","BTCUSD",1648903361565,0.14345646,46835.0,46830.0,0.01067]
["bitfinex","BTCUSD",1648903361907,0.00069446,46834.0,46830.0,0.01067]
["bitfinex","BTCUSD",1648903362828,0.14345646,46835.0,46830.0,0.01067]
["bitfinex","BTCUSD",1648903363053,0.00067194,46834.0,46830.0,0.01067]
["bitfinex","BTCUSD",1648903363967,0.14345646,46835.0,46830.0,0.01067]
["bitfinex","BTCUSD",1648903364278,0.00067194,46834.0,46830.0,0.01067]
["bitfinex","BTCUSD",1648903364843,0.00067194,46834.0,46831.0,0.0427]
["bitfinex","BTCUSD",1648903364995,0.00067194,46834.0,46832.0,0.01067]
["bitfinex","BTCUSD",1648903365145,0.00067194,46834.0,46833.0,0.0427]
["bitfinex","BTCUSD",1648903365224,0.14345646,46835.0,46833.0,0.0427]
["bitfinex","BTCUSD",1648903365451,0.1441284,46835.0,46833.0,0.0427]
["bitfinex","BTCUSD",1648903365681,0.1441284,46835.0,46834.0,0.01067]
["bitfinex","BTCUSD",1648903365832,0.1441284,46835.0,46834.0,0.05337]
["bitfinex","BTCUSD",1648903365907,0.1441284,46835.0,46834.0,0.0427]
["bitfinex","BTCUSD",1648903366441,0.14345646,46835.0,46834.0,0.0427]
["bitfinex","BTCUSD",1648903366751,0.14345646,46835.0,46829.0,0.01067]
["bitfinex","BTCUSD",1648903367281,0.14345646,46835.0,46830.0,0.47143104]
["bitfinex","BTCUSD",1648903367435,0.14345646,46835.0,46831.0,0.05]
["bitfinex","BTCUSD",1648903367890,0.14373114,46835.0,46831.0,0.05]
["bitfinex","BTCUSD",1648903368340,0.14373114,46835.0,46828.0,0.077782]
["bitfinex","BTCUSD",1648903368417,0.14373114,46835.0,46828.0,0.027782]
["bitfinex","BTCUSD",1648903368801,0.14345646,46835.0,46828.0,0.027782]
["bitfinex","BTCUSD",1648903369106,0.00027467,46834.0,46828.0,0.027782]
["bitfinex","BTCUSD",1648903369263,0.00027467,46834.0,46833.0,0.165]
["bitfinex","BTCUSD",1648903369333,0.00027467,46834.0,46833.0,0.215]
["bitfinex","BTCUSD",1648903369982,0.14345646,46835.0,46833.0,0.215]
["bitfinex","BTCUSD",1648903370057,0.14345646,46835.0,46833.0,0.05]
["bitfinex","BTCUSD",1648903370143,0.14345646,46835.0,46831.0,0.05]
["bitfinex","BTCUSD",1648903370517,0.14345646,46835.0,46829.0,0.01067]
["bitfinex","BTCUSD",1648903370838,0.14345646,46835.0,46834.0,0.00042671]
["bitfinex","BTCUSD",1648903376830,0.14345646,46835.0,46834.0,0.16457329]
["bitfinex","BTCUSD",1648903377057,0.14345646,46835.0,46827.0,0.27142099]
["bitfinex","BTCUSD",1648903377135,0.14345646,46835.0,46832.0,0.00042673]
["bitfinex","BTCUSD",1648903377213,0.14345646,46835.0,46834.0,0.00042673]
["bitfinex","BTCUSD",1648903380513,0.14345646,46835.0,46834.0,0.16457329]
["bitfinex","BTCUSD",1648903381118,0.14345646,46835.0,46834.0,0.00042668]
["bitfinex","BTCUSD",1648903384486,0.14345646,46835.0,46834.0,0.00042672]
["bitfinex","BTCUSD",1648903385172,0.46812035,46835.0,46834.0,0.00042672]
["bitfinex","BTCUSD",1648903385251,0.46812035,46835.0,46825.0,0.54942462]
["bitfinex","BTCUSD",1648903385325,0.053368,46834.0,46825.0,0.54942462]
["bitfinex","BTCUSD",1648903385404,0.053368,46834.0,46826.0,0.64061]
["bitfinex","BTCUSD",1648903385856,0.05364237,46834.0,46826.0,0.64061]
["bitfinex","BTCUSD",1648903386163,0.27997022,46828.0,46826.0,0.64061]
["bitfinex","BTCUSD",1648903387662,0.33334322,46828.0,46826.0,0.64061]
["bitfinex","BTCUSD",1648903389495,0.053373,46828.0,46826.0,0.64061]
["bitfinex","BTCUSD",1648903393485,0.04980452,46828.0,46826.0,0.64061]
["bitfinex","BTCUSD",1648903398599,0.29453388,46827.0,46826.0,0.64061]
["bitfinex","BTCUSD",1648903398674,0.29453388,46827.0,46826.0,0.80518329]
["bitfinex","BTCUSD",1648903399131,0.04980452,46828.0,46826.0,0.80518329]
["bitfinex","BTCUSD",1648903399206,0.04980452,46828.0,46826.0,0.64061]
["bitfinex","BTCUSD",1648903406963,0.25317696,46827.0,46826.0,0.64061]
["bitfinex","BTCUSD",1648903407040,0.25317696,46827.0,46826.0,0.80518329]
["bitfinex","BTCUSD",1648903407571,0.25317696,46827.0,46826.0,0.64061]
["bitfinex","BTCUSD",1648903407648,0.25317696,46827.0,46826.0,0.80518329]
["bitfinex","BTCUSD",1648903408678,0.04980452,46828.0,46826.0,0.80518329]
["bitfinex","BTCUSD",1648903408754,0.04980452,46828.0,46826.0,0.64061]
["bitfinex","BTCUSD",1648903411208,0.04480452,46828.0,46826.0,0.64061]
["bitfinex","BTCUSD",1648903416654,0.00023641,46833.0,46826.0,0.64061]
["bitfinex","BTCUSD",1648903416738,0.00023641,46833.0,46827.0,0.38078968]
["bitfinex","BTCUSD",1648903416806,0.00023641,46833.0,46827.0,0.40856492]
["bitfinex","BTCUSD",1648903416991,0.00023641,46833.0,46832.0,0.29351256]
["bitfinex","BTCUSD",1648903417063,0.00023641,46833.0,46832.0,0.67430224]
["bitfinex","BTCUSD",1648903417222,0.00023641,46833.0,46832.0,0.76700224]
["bitfinex","BTCUSD",1648903417285,0.00023641,46833.0,46832.0,0.75727414]
["bitfinex","BTCUSD",1648903417360,0.00023641,46833.0,46832.0,0.76700121]
["bitfinex","BTCUSD",1648903417432,0.00023641,46833.0,46832.0,0.38621153]
["bitfinex","BTCUSD",1648903418041,0.00023641,46833.0,46832.0,0.85763297]
["bitfinex","BTCUSD",1648903419033,0.00023641,46833.0,46832.0,0.38621153]
["bitfinex","BTCUSD",1648903419262,0.00023641,46833.0,46832.0,0.76472171]
["bitfinex","BTCUSD",1648903419566,0.00023641,46833.0,46832.0,2.40006183]
["bitfinex","BTCUSD",1648903419723,0.00023641,46833.0,46832.0,2.40306183]
["bitfinex","BTCUSD",1648903419949,0.00023641,46833.0,46832.0,2.87447799]
["bitfinex","BTCUSD",1648903420332,0.00023641,46833.0,46832.0,2.49596781]
["bitfinex","BTCUSD",1648903421014,0.00023641,46833.0,46832.0,2.49296781]
["bitfinex","BTCUSD",1648903421095,0.05369833,46837.0,46833.0,1.15]
["bitfinex","BTCUSD",1648903421169,0.71676514,46840.0,46833.0,1.16067]
["bitfinex","BTCUSD",1648903421243,0.63643675,46840.0,46836.0,0.09385565]
["bitfinex","BTCUSD",1648903421322,0.63596153,46840.0,46839.0,0.00972686]
["bitfinex","BTCUSD",1648903421552,0.63596153,46840.0,46839.0,0.65021686]
["bitfinex","BTCUSD",1648903421629,0.63596153,46840.0,46839.0,0.69291686]
["bitfinex","BTCUSD",1648903422923,0.63596153,46840.0,46839.0,0.68319]
["bitfinex","BTCUSD",1648903422999,0.63596153,46840.0,46839.0,0.64049]
["bitfinex","BTCUSD",1648903423720,0.63596153,46840.0,46839.0,0.64349]
["bitfinex","BTCUSD",1648903423799,0.63596153,46840.0,46839.0,0.65321717]
["bitfinex","BTCUSD",1648903423950,0.63596153,46840.0,46839.0,0.65321686]
["bitfinex","BTCUSD",1648903425057,0.63596153,46840.0,46839.0,0.65021686]
["bitfinex","BTCUSD",1648903425749,0.63596153,46840.0,46839.0,0.65421686]
["bitfinex","BTCUSD",1648903427120,0.63596153,46840.0,46839.0,0.64049]
["bitfinex","BTCUSD",1648903427726,0.63596153,46840.0,46839.0,0.64449]
["bitfinex","BTCUSD",1648903428955,0.63596153,46840.0,46839.0,0.64049]
["bitfinex","BTCUSD",1648903429719,0.63596153,46840.0,46839.0,0.64449]
["bitfinex","BTCUSD",1648903431084,0.63596153,46840.0,46839.0,0.64049]
["bitfinex","BTCUSD",1648903431771,0.63596153,46840.0,46839.0,0.64349]
["bitfinex","BTCUSD",1648903433048,0.63596153,46840.0,46839.0,0.64049]
["bitfinex","BTCUSD",1648903433734,0.63596153,46840.0,46839.0,0.64349]
["bitfinex","BTCUSD",1648903435771,0.63596153,46840.0,46839.0,0.64649]
["bitfinex","BTCUSD",1648903437066,0.63596153,46840.0,46839.0,0.64049]
["bitfinex","BTCUSD",1648903437750,0.63596153,46840.0,46839.0,0.64549]
["bitfinex","BTCUSD",1648903439086,0.63596153,46840.0,46839.0,0.64049]
["bitfinex","BTCUSD",1648903439756,0.63596153,46840.0,46839.0,0.64449]
["bitfinex","BTCUSD",1648903441051,0.63596153,46840.0,46839.0,0.64049]
["bitfinex","BTCUSD",1648903441812,0.63596153,46840.0,46839.0,0.64449]
["bitfinex","BTCUSD",1648903443070,0.63596153,46840.0,46839.0,0.64049]
["bitfinex","BTCUSD",1648903443815,0.63589045,46840.0,46839.0,0.64349]
["bitfinex","BTCUSD",1648903445032,0.63589045,46840.0,46839.0,0.64049]
["bitfinex","BTCUSD",1648903445796,0.63589045,46840.0,46839.0,0.64549]
["bitfinex","BTCUSD",1648903447024,0.63589045,46840.0,46839.0,0.64049]
["bitfinex","BTCUSD",1648903447782,0.63589045,46840.0,46839.0,0.64349]
["bitfinex","BTCUSD",1648903449151,0.63589045,46840.0,46839.0,0.64049]
["bitfinex","BTCUSD",1648903449839,0.63589045,46840.0,46839.0,0.64349]
["bitfinex","BTCUSD",1648903451046,0.63589045,46840.0,46839.0,0.64049]
["bitfinex","BTCUSD",1648903451655,0.63589045,46840.0,46839.0,1.11186819]
["bitfinex","BTCUSD",1648903451812,0.63589045,46840.0,46839.0,1.11586819]
["bitfinex","BTCUSD",1648903452338,0.63589045,46840.0,46839.0,1.12559526]
["bitfinex","BTCUSD",1648903452454,0.63589045,46840.0,46839.0,1.39807649]
["bitfinex","BTCUSD",1648903453062,0.63589045,46840.0,46839.0,1.39407649]
["bitfinex","BTCUSD",1648903453752,0.63589045,46840.0,46839.0,1.76967781]
["bitfinex","BTCUSD",1648903453828,0.63589045,46840.0,46839.0,1.39907649]
["bitfinex","BTCUSD",1648903453903,0.63589045,46840.0,46839.0,1.77467781]
["bitfinex","BTCUSD",1648903454130,0.63589045,46840.0,46839.0,1.39907649]
["bitfinex","BTCUSD",1648903454644,0.63589045,46840.0,46839.0,1.39907628]
["bitfinex","BTCUSD",1648903454719,0.63589045,46840.0,46839.0,1.38934942]
["bitfinex","BTCUSD",1648903454798,0.63589045,46840.0,46839.0,1.39907576]
["bitfinex","BTCUSD",1648903455102,0.63589045,46840.0,46839.0,1.39407576]
["bitfinex","BTCUSD",1648903455789,0.63589045,46840.0,46839.0,1.39707576]
["bitfinex","BTCUSD",1648903457089,0.63589045,46840.0,46839.0,1.39407576]
["bitfinex","BTCUSD",1648903457849,0.63589045,46840.0,46839.0,1.39707576]
["bitfinex","BTCUSD",1648903458358,0.63589045,46840.0,46839.0,1.82267708]
["bitfinex","BTCUSD",1648903458815,0.63589045,46840.0,46839.0,1.44707576]
["bitfinex","BTCUSD",1648903459121,0.63589045,46840.0,46839.0,1.44407576]
["bitfinex","BTCUSD",1648903459574,0.63589045,46840.0,46839.0,1.39407576]
["bitfinex","BTCUSD",1648903459878,0.63589045,46840.0,46839.0,1.39707576]
["bitfinex","BTCUSD",1648903461216,0.63589045,46840.0,46839.0,1.39407576]
["bitfinex","BTCUSD",1648903461823,0.63589045,46840.0,46839.0,1.39707576]
["bitfinex","BTCUSD",1648903463091,0.63589045,46840.0,46839.0,1.39407576]
["bitfinex","BTCUSD",1648903463396,0.63589045,46840.0,46839.0,1.38907576]
["bitfinex","BTCUSD",1648903463852,0.63589045,46840.0,46839.0,1.39307576]
["bitfinex","BTCUSD",1648903465852,0.63589045,46840.0,46839.0,1.39607576]
["bitfinex","BTCUSD",1648903467224,0.63589045,46840.0,46839.0,1.38907576]
["bitfinex","BTCUSD",1648903467832,0.63589045,46840.0,46839.0,1.39207576]
["bitfinex","BTCUSD",1648903469129,0.63589045,46840.0,46839.0,1.38907576]
["bitfinex","BTCUSD",1648903469840,0.63589045,46840.0,46839.0,1.39207576]
["bitfinex","BTCUSD",1648903469917,0.63589045,46840.0,46839.0,1.4508522]
["bitfinex","BTCUSD",1648903470069,0.52130345,46840.0,46839.0,1.4508522]
["bitfinex","BTCUSD",1648903470145,0.41476991,46840.0,46839.0,1.82645352]
["bitfinex","BTCUSD",1648903470380,0.41476991,46840.0,46839.0,1.4508522]
["bitfinex","BTCUSD",1648903471180,0.41476991,46840.0,46839.0,1.4478522]
["bitfinex","BTCUSD",1648903471865,0.41476991,46840.0,46839.0,1.4508522]
["bitfinex","BTCUSD",1648903473207,0.41476991,46840.0,46839.0,1.4478522]
["bitfinex","BTCUSD",1648903473894,0.41476991,46840.0,46839.0,1.4508522]
["bitfinex","BTCUSD",1648903475231,0.41476991,46840.0,46839.0,1.4478522]
["bitfinex","BTCUSD",1648903475920,0.41476991,46840.0,46839.0,1.4508522]
["bitfinex","BTCUSD",1648903477179,0.41476991,46840.0,46839.0,1.4478522]
["bitfinex","BTCUSD",1648903477938,0.41476991,46840.0,46839.0,1.4508522]
["bitfinex","BTCUSD",1648903479161,0.41476991,46840.0,46839.0,1.4478522]
["bitfinex","BTCUSD",1648903479919,0.41476991,46840.0,46839.0,1.4508522]
["bitfinex","BTCUSD",1648903481165,0.41476991,46840.0,46839.0,1.4478522]
["bitfinex","BTCUSD",1648903481924,0.41476991,46840.0,46839.0,1.4508522]
["bitfinex","BTCUSD",1648903483181,0.41476991,46840.0,46839.0,1.4478522]
["bitfinex","BTCUSD",1648903483905,0.41476991,46840.0,46839.0,1.4508522]
["bitfinex","BTCUSD",1648903485116,0.41476991,46840.0,46839.0,1.4478522]
["bitfinex","BTCUSD",1648903485342,0.41476991,46840.0,46839.0,1.44785282]
["bitfinex","BTCUSD",1648903485953,0.41476991,46840.0,46839.0,1.45085282]
["bitfinex","BTCUSD",1648903487247,0.41476991,46840.0,46839.0,1.44785282]
["bitfinex","BTCUSD",1648903487936,0.41476991,46840.0,46839.0,1.45185282]
["bitfinex","BTCUSD",1648903488243,0.41476991,46840.0,46839.0,1.98076315]
["bitfinex","BTCUSD",1648903489118,0.41476991,46840.0,46839.0,2.03076315]
["bitfinex","BTCUSD",1648903489194,0.41476991,46840.0,46839.0,1.86218986]
["bitfinex","BTCUSD",1648903489274,0.41476991,46840.0,46839.0,1.87191682]
["bitfinex","BTCUSD",1648903489923,0.41476991,46840.0,46839.0,1.87591682]
["bitfinex","BTCUSD",1648903490378,0.41476991,46840.0,46839.0,1.86618986]
["bitfinex","BTCUSD",1648903490453,0.41476991,46840.0,46839.0,1.8759162]
["bitfinex","BTCUSD",1648903490606,0.41476991,46840.0,46839.0,1.5018522]
["bitfinex","BTCUSD",1648903491177,0.41476991,46840.0,46839.0,1.4978522]
["bitfinex","BTCUSD",1648903491953,0.41476991,46840.0,46839.0,1.5018522]
["bitfinex","BTCUSD",1648903493362,0.41476991,46840.0,46839.0,1.4978522]
["bitfinex","BTCUSD",1648903493971,0.41476991,46840.0,46839.0,1.5018522]
["bitfinex","BTCUSD",1648903494238,0.41467118,46840.0,46839.0,1.5018522]
["bitfinex","BTCUSD",1648903495227,0.41467118,46840.0,46839.0,1.4978522]
["bitfinex","BTCUSD",1648903495934,0.41467118,46840.0,46839.0,1.5018522]
["bitfinex","BTCUSD",1648903497188,0.41467118,46840.0,46839.0,1.4978522]
["bitfinex","BTCUSD",1648903497951,0.41467118,46840.0,46839.0,1.5018522]
["bitfinex","BTCUSD",1648903498179,0.41467118,46840.0,46839.0,1.4518522]
["bitfinex","BTCUSD",1648903498256,0.41467118,46840.0,46839.0,1.44212586]
["bitfinex","BTCUSD",1648903498332,0.41467118,46840.0,46839.0,1.17937159]
["bitfinex","BTCUSD",1648903499321,0.41467118,46840.0,46839.0,1.48838439]
["bitfinex","BTCUSD",1648903499458,0.41467118,46840.0,46839.0,1.48438439]
["bitfinex","BTCUSD",1648903499990,0.41467118,46840.0,46839.0,1.48738439]
["bitfinex","BTCUSD",1648903501892,0.41467118,46840.0,46839.0,1.48438439]
["bitfinex","BTCUSD",1648903501971,0.41467118,46840.0,46839.0,1.48738439]
["bitfinex","BTCUSD",1648903503284,0.41467118,46840.0,46839.0,1.48438439]
["bitfinex","BTCUSD",1648903503817,0.41467118,46840.0,46839.0,1.48438501]
["bitfinex","BTCUSD",1648903503970,0.41467118,46840.0,46839.0,1.48738501]
["bitfinex","BTCUSD",1648903504122,0.41467118,46840.0,46839.0,1.60738501]
["bitfinex","BTCUSD",1648903504198,0.41467118,46840.0,46839.0,1.29837221]
["bitfinex","BTCUSD",1648903504525,0.41467118,46840.0,46839.0,1.28864463]
["bitfinex","BTCUSD",1648903505038,0.41467118,46840.0,46839.0,0.81726644]
["bitfinex","BTCUSD",1648903505192,0.41467118,46840.0,46839.0,0.81426644]
["bitfinex","BTCUSD",1648903505347,0.41467118,46840.0,46839.0,0.75549]
["bitfinex","BTCUSD",1648903506032,0.41467118,46840.0,46839.0,0.75749]
["bitfinex","BTCUSD",1648903507269,0.41467118,46840.0,46839.0,0.75549]
["bitfinex","BTCUSD",1648903508034,0.41467118,46840.0,46839.0,0.75849]
["bitfinex","BTCUSD",1648903509094,0.41467118,46840.0,46839.0,0.76846808]
["bitfinex","BTCUSD",1648903509171,0.44888174,46840.0,46839.0,0.77844616]
["bitfinex","BTCUSD",1648903509247,0.44888174,46840.0,46839.0,0.78144736]
["bitfinex","BTCUSD",1648903509323,0.44888174,46840.0,46839.0,0.77844736]
["bitfinex","BTCUSD",1648903510010,0.44888174,46840.0,46839.0,0.78044736]
["bitfinex","BTCUSD",1648903511257,0.44888174,46840.0,46839.0,0.77844736]
["bitfinex","BTCUSD",1648903512019,0.44888174,46840.0,46839.0,0.78044736]
["bitfinex","BTCUSD",1648903513314,0.44888174,46840.0,46839.0,0.77844736]
["bitfinex","BTCUSD",1648903513995,0.44888174,46840.0,46839.0,0.78044736]
["bitfinex","BTCUSD",1648903514471,0.44877539,46840.0,46839.0,0.78044736]
["bitfinex","BTCUSD",1648903515299,0.44877539,46840.0,46839.0,0.77844736]
["bitfinex","BTCUSD",1648903516061,0.44877539,46840.0,46839.0,0.78044736]
["bitfinex","BTCUSD",1648903517282,0.44877539,46840.0,46839.0,0.77844736]
["bitfinex","BTCUSD",1648903518042,0.44877539,46840.0,46839.0,0.78044736]
["bitfinex","BTCUSD",1648903519239,0.44877539,46840.0,46839.0,0.77844736]
["bitfinex","BTCUSD",1648903520001,0.44877539,46840.0,46839.0,0.78044736]
["bitfinex","BTCUSD",1648903522044,0.44877539,46840.0,46839.0,0.78244736]
["bitfinex","BTCUSD",1648903522881,0.44877539,46840.0,46839.0,0.77844736]
["bitfinex","BTCUSD",1648903524025,0.44877539,46840.0,46839.0,0.78044736]
["bitfinex","BTCUSD",1648903525319,0.44877539,46840.0,46839.0,0.77844736]
["bitfinex","BTCUSD",1648903526031,0.44877539,46840.0,46839.0,0.78144736]
["bitfinex","BTCUSD",1648903527326,0.44877539,46840.0,46839.0,0.77844736]
["bitfinex","BTCUSD",1648903528085,0.44877539,46840.0,46839.0,0.78144736]
["bitfinex","BTCUSD",1648903528390,0.44877539,46840.0,46839.0,0.77144736]
["bitfinex","BTCUSD",1648903529465,0.44877539,46840.0,46839.0,0.76844736]
["bitfinex","BTCUSD",1648903530040,0.44877539,46840.0,46839.0,0.77044736]
["bitfinex","BTCUSD",1648903530761,0.44377539,46840.0,46839.0,0.77044736]
["bitfinex","BTCUSD",1648903531371,0.44506196,46840.0,46839.0,0.76844736]
["bitfinex","BTCUSD",1648903532058,0.44506196,46840.0,46839.0,0.77144736]
["bitfinex","BTCUSD",1648903533292,0.44506196,46840.0,46839.0,0.76844736]
["bitfinex","BTCUSD",1648903534056,0.44506196,46840.0,46839.0,0.77144736]
["bitfinex","BTCUSD",1648903536112,0.44506196,46840.0,46839.0,0.77444736]
["bitfinex","BTCUSD",1648903537368,0.44506196,46840.0,46839.0,0.76844736]
["bitfinex","BTCUSD",1648903538127,0.44506196,46840.0,46839.0,0.77044736]
["bitfinex","BTCUSD",1648903539421,0.44506196,46840.0,46839.0,0.76844736]
["bitfinex","BTCUSD",1648903540076,0.44506196,46840.0,46839.0,0.76944736]
["bitfinex","BTCUSD",1648903540148,0.54506196,46840.0,46839.0,0.76944736]
["bitfinex","BTCUSD",1648903540226,0.59506196,46840.0,46839.0,0.76944736]
["bitfinex","BTCUSD",1648903540374,0.60573196,46840.0,46839.0,0.76944736]
["bitfinex","BTCUSD",1648903540803,0.92620796,46840.0,46839.0,0.76944736]
["bitfinex","BTCUSD",1648903540880,0.60573196,46840.0,46839.0,0.76944736]
["bitfinex","BTCUSD",1648903541337,0.60573196,46840.0,46839.0,0.76844736]
["bitfinex","BTCUSD",1648903546606,1.26113196,46840.0,46839.0,0.76844736]
["bitfinex","BTCUSD",1648903546835,1.31450196,46840.0,46839.0,0.76844736]
["bitfinex","BTCUSD",1648903547440,1.26113196,46840.0,46839.0,0.76844736]
["bitfinex","BTCUSD",1648903548054,0.60573196,46840.0,46839.0,0.76844736]
["bitfinex","BTCUSD",1648903548128,0.59506196,46840.0,46839.0,0.76844736]
["bitfinex","BTCUSD",1648903548450,0.96912596,46840.0,46839.0,0.76844736]
["bitfinex","BTCUSD",1648903549284,1.62452596,46840.0,46839.0,0.76844736]
["bitfinex","BTCUSD",1648903549968,1.62452596,46840.0,46839.0,0.45932636]
["bitfinex","BTCUSD",1648903550271,1.2,46839.0,46831.0,0.00066774]
["bitfinex","BTCUSD",1648903550351,0.23631962,46832.0,46831.0,0.00066774]
["bitfinex","BTCUSD",1648903550425,0.61221418,46832.0,46831.0,0.16524103]
["bitfinex","BTCUSD",1648903550805,0.64642474,46832.0,46831.0,0.16524103]
["bitfinex","BTCUSD",1648903551308,0.64642474,46832.0,46831.0,0.16457329]
["bitfinex","BTCUSD",1648903551608,0.64642474,46832.0,46829.0,0.00066772]
["bitfinex","BTCUSD",1648903551683,0.64642474,46832.0,46831.0,0.01066951]
["bitfinex","BTCUSD",1648903551684,0.27053018,46832.0,46831.0,0.01066951]
["bitfinex","BTCUSD",1648903551839,0.3354083,46832.0,46831.0,0.01066951]
["bitfinex","BTCUSD",1648903552129,0.3354083,46832.0,46831.0,0.01366951]
["bitfinex","BTCUSD",1648903552897,0.62501795,46832.0,46831.0,0.01366951]
["bitfinex","BTCUSD",1648903553274,1.00091251,46832.0,46831.0,0.01366951]
["bitfinex","BTCUSD",1648903553428,1.00203178,46832.0,46831.0,0.01366951]
["bitfinex","BTCUSD",1648903553965,1.00203178,46832.0,46831.0,0.01066951]
["bitfinex","BTCUSD",1648903554120,1.00203178,46832.0,46831.0,0.01266951]
["bitfinex","BTCUSD",1648903554270,1.00203178,46832.0,46831.0,0.002]
["bitfinex","BTCUSD",1648903554878,1.10203178,46832.0,46831.0,0.002]
["bitfinex","BTCUSD",1648903554953,1.15203178,46832.0,46831.0,0.002]
["bitfinex","BTCUSD",1648903555489,1.15203178,46832.0,46829.0,0.0006678]
["bitfinex","BTCUSD",1648903555567,0.106748,46831.0,46829.0,0.0006678]
["bitfinex","BTCUSD",1648903555726,0.05,46830.0,46829.0,0.0006678]
["bitfinex","BTCUSD",1648903555950,0.42589456,46830.0,46829.0,0.0006678]
["bitfinex","BTCUSD",1648903556103,0.46010512,46830.0,46817.0,0.01067]
["bitfinex","BTCUSD",1648903556254,0.46010512,46830.0,46827.0,0.00066781]
["bitfinex","BTCUSD",1648903556482,0.25068196,46829.0,46827.0,0.00066781]
["bitfinex","BTCUSD",1648903556788,0.37589456,46828.0,46827.0,0.00066781]
["bitfinex","BTCUSD",1648903557170,0.42926656,46828.0,46827.0,0.00066781]
["bitfinex","BTCUSD",1648903557323,0.42926656,46828.0,46817.0,0.01067]
["bitfinex","BTCUSD",1648903557474,0.42926656,46828.0,46825.0,0.00066783]
["bitfinex","BTCUSD",1648903558083,0.42926656,46828.0,46827.0,0.003]
["bitfinex","BTCUSD",1648903558159,0.053372,46828.0,46827.0,0.003]
["bitfinex","BTCUSD",1648903558234,0.42926656,46828.0,46827.0,0.003]
["bitfinex","BTCUSD",1648903560008,0.42926656,46828.0,46825.0,0.00066824]
["bitfinex","BTCUSD",1648903560158,0.42926656,46828.0,46827.0,0.002]
["bitfinex","BTCUSD",1648903561456,0.46347712,46828.0,46827.0,0.002]
["bitfinex","BTCUSD",1648903561612,0.46469521,46828.0,46827.0,0.002]
["bitfinex","BTCUSD",1648903561988,0.46469521,46828.0,46825.0,0.00066824]
["bitfinex","BTCUSD",1648903562140,0.46469521,46828.0,46827.0,0.001]
["bitfinex","BTCUSD",1648903563379,0.46469521,46828.0,46816.0,0.42]
["bitfinex","BTCUSD",1648903563531,0.46469521,46828.0,46825.0,0.0006678]
["bitfinex","BTCUSD",1648903563989,0.51469521,46828.0,46825.0,0.0006678]
["bitfinex","BTCUSD",1648903564142,1.17009521,46828.0,46825.0,0.0016678]
["bitfinex","BTCUSD",1648903564449,1.27009521,46828.0,46825.0,0.0016678]
["bitfinex","BTCUSD",1648903564526,1.27009521,46828.0,46825.0,0.001]
["bitfinex","BTCUSD",1648903564904,1.2,46827.0,46824.0,0.00066781]
["bitfinex","BTCUSD",1648903564981,0.708785,46826.0,46824.0,0.00066781]
["bitfinex","BTCUSD",1648903565058,0.37589456,46825.0,46824.0,0.00066781]
["bitfinex","BTCUSD",1648903565289,0.42589456,46825.0,46824.0,0.00066781]
["bitfinex","BTCUSD",1648903565672,0.42589456,46825.0,46824.0,0.01040152]
["bitfinex","BTCUSD",1648903565748,0.42589456,46825.0,46824.0,0.00973371]
["bitfinex","BTCUSD",1648903566051,0.05,46825.0,46824.0,0.00973371]
["bitfinex","BTCUSD",1648903566203,0.65661735,46827.0,46824.0,0.00973371]
["bitfinex","BTCUSD",1648903566281,0.65661735,46827.0,46822.0,0.00066783]
["bitfinex","BTCUSD",1648903566358,0.10121735,46827.0,46822.0,0.00066783]
["bitfinex","BTCUSD",1648903566663,0.75661735,46827.0,46822.0,0.00066783]
["bitfinex","BTCUSD",1648903566737,0.03421056,46824.0,46822.0,0.00066783]
["bitfinex","BTCUSD",1648903566815,0.03421056,46824.0,46823.0,0.16457329]
["bitfinex","BTCUSD",1648903567576,0.03421056,46824.0,46821.0,0.00066787]
["bitfinex","BTCUSD",1648903567649,0.08759456,46824.0,46821.0,0.00066787]
["bitfinex","BTCUSD",1648903567736,0.08759456,46824.0,46823.0,0.00973371]
["bitfinex","BTCUSD",1648903567805,0.13759456,46824.0,46823.0,0.00973371]
["bitfinex","BTCUSD",1648903567954,0.08759456,46824.0,46823.0,0.00973371]
["bitfinex","BTCUSD",1648903568185,0.08759456,46824.0,46823.0,0.01173371]
["bitfinex","BTCUSD",1648903568414,0.08759456,46824.0,46823.0,0.01173246]
["bitfinex","BTCUSD",1648903569100,0.03421056,46824.0,46823.0,0.01173246]
["bitfinex","BTCUSD",1648903569406,0.03421056,46824.0,46823.0,0.00973246]
["bitfinex","BTCUSD",1648903569480,0.03421056,46824.0,46823.0,0.00973267]
["bitfinex","BTCUSD",1648903570202,0.03421056,46824.0,46823.0,0.01173267]
["bitfinex","BTCUSD",1648903570506,0.03421056,46824.0,46823.0,0.01173278]
["bitfinex","BTCUSD",1648903571524,0.03421056,46824.0,46823.0,0.00973288]
["bitfinex","BTCUSD",1648903571601,0.0354257,46824.0,46823.0,0.00973288]
["bitfinex","BTCUSD",1648903572209,0.0354257,46824.0,46823.0,0.01373288]
["bitfinex","BTCUSD",1648903572514,0.0354257,46824.0,46823.0,0.01373101]
["bitfinex","BTCUSD",1648903573509,0.0354257,46824.0,46823.0,0.00973101]
["bitfinex","BTCUSD",1648903574191,0.0354257,46824.0,46823.0,0.01273101]
["bitfinex","BTCUSD",1648903575500,0.0354257,46824.0,46823.0,0.00973101]
["bitfinex","BTCUSD",1648903575577,0.0354257,46824.0,46823.0,0.30030564]
["bitfinex","BTCUSD",1648903576030,0.0354257,46824.0,46823.0,0.42030564]
["bitfinex","BTCUSD",1648903576183,0.0354257,46824.0,46823.0,0.42430564]
["bitfinex","BTCUSD",1648903577256,0.0354257,46824.0,46823.0,0.13373101]
["bitfinex","BTCUSD",1648903578020,0.0354257,46824.0,46823.0,0.12973101]
["bitfinex","BTCUSD",1648903578213,0.0354257,46824.0,46823.0,0.13273101]
["bitfinex","BTCUSD",1648903579131,0.0354257,46824.0,46823.0,0.123]
["bitfinex","BTCUSD",1648903579208,1.0113017,46824.0,46823.0,0.123]
["bitfinex","BTCUSD",1648903579283,1.38719626,46824.0,46823.0,0.123]
["bitfinex","BTCUSD",1648903579358,1.57989626,46824.0,46823.0,0.123]
["bitfinex","BTCUSD",1648903579433,1.62115413,46824.0,46823.0,0.12]
["bitfinex","BTCUSD",1648903579508,1.2,46823.0,46821.0,0.00069636]
["bitfinex","BTCUSD",1648903579584,0.69637056,46822.0,46821.0,0.00069636]
["bitfinex","BTCUSD",1648903579663,0.74637056,46822.0,46821.0,0.00069636]
["bitfinex","BTCUSD",1648903579737,0.88907056,46822.0,46821.0,0.00069636]
["bitfinex","BTCUSD",1648903579889,1.2,46821.0,46816.0,0.42]
["bitfinex","BTCUSD",1648903579965,0.320476,46820.0,46816.0,0.42]
["bitfinex","BTCUSD",1648903580043,0.37589456,46819.0,46816.0,0.42]
["bitfinex","BTCUSD",1648903580119,0.62533697,46818.0,46814.0,0.00278585]
["bitfinex","BTCUSD",1648903580194,0.23983641,46817.0,46808.0,0.42]
["bitfinex","BTCUSD",1648903580271,0.37589456,46816.0,46808.0,0.42]
["bitfinex","BTCUSD",1648903581111,0.37589456,46816.0,46805.0,0.01168]
["bitfinex","BTCUSD",1648903581188,0.6554,46815.0,46805.0,0.01168]
["bitfinex","BTCUSD",1648903581341,0.6554,46815.0,46805.0,0.001]
["bitfinex","BTCUSD",1648903581489,0.7554,46815.0,46805.0,0.001]
["bitfinex","BTCUSD",1648903581643,0.76608,46815.0,46805.0,0.001]
["bitfinex","BTCUSD",1648903581793,0.31002348,46806.0,46805.0,0.001]
["bitfinex","BTCUSD",1648903582126,0.01068,46814.0,46803.0,0.001]
["bitfinex","BTCUSD",1648903582127,0.053396,46807.0,46803.0,0.001]
["bitfinex","BTCUSD",1648903582201,0.37521678,46813.0,46803.0,0.001]
["bitfinex","BTCUSD",1648903582280,0.42521678,46813.0,46804.0,0.47169955]
["bitfinex","BTCUSD",1648903582351,0.05,46813.0,46804.0,0.47169955]
["bitfinex","BTCUSD",1648903582655,0.00109348,46815.0,46804.0,0.47169955]
["bitfinex","BTCUSD",1648903582732,0.00109348,46815.0,46806.0,0.00069286]
["bitfinex","BTCUSD",1648903583113,0.00109348,46815.0,46807.0,0.26463316]
["bitfinex","BTCUSD",1648903583875,0.00109348,46815.0,46803.0,0.001]
["bitfinex","BTCUSD",1648903583952,0.00109348,46815.0,46809.0,0.00069284]
["bitfinex","BTCUSD",1648903584029,0.00109146,46812.0,46809.0,0.00069284]
["bitfinex","BTCUSD",1648903584941,0.320476,46811.0,46803.0,0.001]
["bitfinex","BTCUSD",1648903585017,0.053399,46810.0,46803.0,0.001]
["bitfinex","BTCUSD",1648903585093,0.37521678,46809.0,46803.0,0.001]
["bitfinex","BTCUSD",1648903585169,1.00942494,46809.0,46808.0,0.00069285]
["bitfinex","BTCUSD",1648903585245,0.78894894,46809.0,46808.0,0.00069285]
["bitfinex","BTCUSD",1648903585321,0.8231595,46809.0,46808.0,0.00069285]
["bitfinex","BTCUSD",1648903585400,0.8731595,46809.0,46808.0,0.00069285]
["bitfinex","BTCUSD",1648903585625,0.49794272,46809.0,46808.0,0.00069285]
["bitfinex","BTCUSD",1648903585718,0.39794272,46809.0,46808.0,0.00069285]
["bitfinex","BTCUSD",1648903586178,0.39794272,46809.0,46803.0,0.001]
["bitfinex","BTCUSD",1648903586403,0.39794272,46809.0,46806.0,0.00070843]
["bitfinex","BTCUSD",1648903586786,0.37521678,46808.0,46806.0,0.00070843]
["bitfinex","BTCUSD",1648903587396,0.37521678,46808.0,46803.0,0.001]
["bitfinex","BTCUSD",1648903587625,0.37521678,46808.0,46805.0,0.00069099]
["bitfinex","BTCUSD",1648903587929,0.37630554,46808.0,46805.0,0.00069099]
["bitfinex","BTCUSD",1648903588614,0.37630554,46808.0,46803.0,0.001]
["bitfinex","BTCUSD",1648903588767,0.37630554,46808.0,46804.0,0.00069099]
["bitfinex","BTCUSD",1648903589817,0.37630554,46808.0,46803.0,0.001]
["bitfinex","BTCUSD",1648903589892,0.37775717,46808.0,46803.0,0.001]
["bitfinex","BTCUSD",1648903589968,0.37775717,46808.0,46804.0,0.00069099]
["bitfinex","BTCUSD",1648903590121,0.106799,46807.0,46804.0,0.00069099]
["bitfinex","BTCUSD",1648903590349,0.10444006,46807.0,46804.0,0.00069099]
["bitfinex","BTCUSD",1648903590650,0.03421056,46806.0,46804.0,0.00069099]
["bitfinex","BTCUSD",1648903590731,0.08760956,46806.0,46804.0,0.00069099]
["bitfinex","BTCUSD",1648903591036,0.08760956,46806.0,46803.0,0.001]
["bitfinex","BTCUSD",1648903591188,0.08760956,46806.0,46803.0,0.00166609]
["bitfinex","BTCUSD",1648903591417,0.37521678,46805.0,46803.0,0.00166609]
["bitfinex","BTCUSD",1648903592099,0.08905753,46806.0,46803.0,0.00166609]
["bitfinex","BTCUSD",1648903592178,0.08905753,46806.0,46803.0,0.001]
["bitfinex","BTCUSD",1648903592329,0.37521678,46805.0,46803.0,0.001]
["bitfinex","BTCUSD",1648903593300,0.08905753,46806.0,46803.0,0.001]
["bitfinex","BTCUSD",1648903593378,0.13905753,46806.0,46803.0,0.001]
["bitfinex","BTCUSD",1648903595281,0.37521678,46805.0,46803.0,0.001]
["bitfinex","BTCUSD",1648903595888,0.42862578,46805.0,46803.0,0.001]
["bitfinex","BTCUSD",1648903595966,0.03421056,46804.0,46803.0,0.001]
["bitfinex","BTCUSD",1648903596125,1.2,46803.0,46801.0,0.011]
["bitfinex","BTCUSD",1648903596197,0.69569278,46802.0,46801.0,0.011]
["bitfinex","BTCUSD",1648903596350,1.49379278,46802.0,46801.0,0.011]
["bitfinex","BTCUSD",1648903596425,1.79187369,46802.0,46801.0,0.011]
["bitfinex","BTCUSD",1648903596503,1.89187369,46802.0,46801.0,0.011]
["bitfinex","BTCUSD",1648903596579,1.90255369,46802.0,46801.0,0.011]
["bitfinex","BTCUSD",1648903596733,1.52733691,46802.0,46801.0,0.011]
["bitfinex","BTCUSD",1648903596884,0.87193691,46802.0,46801.0,0.011]
["bitfinex","BTCUSD",1648903596990,0.55146091,46802.0,46801.0,0.011]
["bitfinex","BTCUSD",1648903597071,1.52733691,46802.0,46801.0,0.011]
["bitfinex","BTCUSD",1648903597447,0.6554,46800.0,46799.0,0.00065235]
["bitfinex","BTCUSD",1648903597525,1.36177278,46800.0,46799.0,0.00065235]
["bitfinex","BTCUSD",1648903597597,1.55447278,46800.0,46799.0,0.00065235]
["bitfinex","BTCUSD",1648903597673,0.89907278,46800.0,46799.0,0.00065235]
["bitfinex","BTCUSD",1648903597752,0.523856,46800.0,46799.0,0.00065235]
["bitfinex","BTCUSD",1648903597902,1.179256,46800.0,46799.0,0.00065235]
["bitfinex","BTCUSD",1648903597977,0.523856,46800.0,46799.0,0.00065235]
["bitfinex","BTCUSD",1648903598074,0.320476,46799.0,46797.0,0.00065235]
["bitfinex","BTCUSD",1648903598131,1.2,46799.0,46797.0,0.00065235]
["bitfinex","BTCUSD",1648903598207,1.67521678,46799.0,46797.0,0.00065235]
["bitfinex","BTCUSD",1648903598287,0.37521678,46798.0,46797.0,0.00065235]
["bitfinex","BTCUSD",1648903598437,0.79569278,46798.0,46797.0,0.00065235]
["bitfinex","BTCUSD",1648903598972,1.45109278,46798.0,46797.0,0.00065235]
["bitfinex","BTCUSD",1648903600424,1.13061678,46798.0,46797.0,0.00065235]
["bitfinex","BTCUSD",1648903600496,1.075876,46798.0,46797.0,0.00065235]
["bitfinex","BTCUSD",1648903600577,1.13338803,46798.0,46797.0,0.00065235]
["bitfinex","BTCUSD",1648903600734,0.47798803,46798.0,46797.0,0.00065235]
["bitfinex","BTCUSD",1648903601040,0.48866803,46798.0,46797.0,0.00065235]
["bitfinex","BTCUSD",1648903601118,0.80914403,46798.0,46797.0,0.00065235]
["bitfinex","BTCUSD",1648903601197,0.79846403,46798.0,46797.0,0.00065235]
["bitfinex","BTCUSD",1648903601270,0.83267459,46798.0,46797.0,0.00065235]
["bitfinex","BTCUSD",1648903601424,1.48807459,46798.0,46797.0,2.35e-06]
["bitfinex","BTCUSD",1648903601501,1.48807459,46798.0,46796.0,0.00200235]
["bitfinex","BTCUSD",1648903601578,0.986556,46797.0,46796.0,0.00200235]
["bitfinex","BTCUSD",1648903601650,1.40447278,46797.0,46796.0,0.00200235]
["bitfinex","BTCUSD",1648903601731,1.50447278,46797.0,46796.0,0.001]
["bitfinex","BTCUSD",1648903601809,1.50447278,46797.0,46795.0,0.002]
["bitfinex","BTCUSD",1648903601884,1.50447278,46797.0,46788.0,0.001]
["bitfinex","BTCUSD",1648903601885,0.320476,46795.0,46788.0,0.001]
["bitfinex","BTCUSD",1648903601963,2.175876,46793.0,46788.0,0.001]
["bitfinex","BTCUSD",1648903602038,2.96597555,46793.0,46792.0,0.001]
["bitfinex","BTCUSD",1648903602113,2.175876,46792.0,46788.0,0.001]
["bitfinex","BTCUSD",1648903602189,3.16597555,46792.0,46788.0,0.001]
["bitfinex","BTCUSD",1648903602263,3.16597555,46792.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903602264,0.320476,46789.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903602340,1.35109278,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903602418,1.40447278,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903602565,1.55447278,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903602722,0.85878,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903602796,0.7981,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903602870,0.1427,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903603099,0.15338,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903603632,0.05338,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903604089,1.08399678,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903604242,1.18399678,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903604319,0.52859678,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903604485,0.85172199,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903604550,0.53124599,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903605465,0.15602921,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903605542,0.04534921,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903605622,0.00264921,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903606760,0.03685977,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903607450,0.35733577,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903607527,0.03685977,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903609370,0.35733577,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903610206,0.03685977,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903610284,0.14753977,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903610359,0.46801577,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903610817,1.11388991,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903611278,1.48910669,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903611354,1.16863069,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903611514,1.48910669,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903611577,1.16863069,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903611883,0.79341391,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903611989,0.78273391,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903612674,1.47842669,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903612749,1.15795069,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903613135,0.78273391,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903613296,0.68273391,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903618342,1.05795069,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903619030,1.15795069,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903619105,1.47842669,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903619335,2.13382669,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903619870,1.81335069,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903619944,2.13382669,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903620021,1.81335069,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903620330,2.13382669,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903620479,1.81335069,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903622659,2.13382669,46788.0,46787.0,0.003]
["bitfinex","BTCUSD",1648903622739,2.19450669,46788.0,46787.0,0.001]
["bitfinex","BTCUSD",1648903623265,2.23720669,46788.0,46787.0,0.001]
["bitfinex","BTCUSD",1648903624397,0.6554,46786.0,46785.0,0.00362743]
["bitfinex","BTCUSD",1648903624478,1.35109278,46786.0,46785.0,0.00362743]
["bitfinex","BTCUSD",1648903624553,1.46177278,46786.0,46785.0,0.00362743]
["bitfinex","BTCUSD",1648903624854,1.49598334,46786.0,46785.0,0.003]
["bitfinex","BTCUSD",1648903624929,1.49598334,46786.0,46782.0,0.003]
["bitfinex","BTCUSD",1648903624930,1.2,46785.0,46782.0,0.003]
["bitfinex","BTCUSD",1648903625004,0.986556,46784.0,46782.0,0.003]
["bitfinex","BTCUSD",1648903625081,0.986556,46784.0,46783.0,0.00062745]
["bitfinex","BTCUSD",1648903625156,1.46177278,46784.0,46783.0,0.00062745]
["bitfinex","BTCUSD",1648903625310,1.14129678,46784.0,46783.0,0.00062745]
["bitfinex","BTCUSD",1648903625386,2.08096352,46784.0,46783.0,0.00062745]
["bitfinex","BTCUSD",1648903625464,2.08096352,46784.0,46778.0,0.003]
["bitfinex","BTCUSD",1648903625465,0.6554,46782.0,46779.0,0.002]
["bitfinex","BTCUSD",1648903625616,0.6554,46780.0,46779.0,0.002]
["bitfinex","BTCUSD",1648903625844,1.03061678,46780.0,46779.0,0.002]
["bitfinex","BTCUSD",1648903625995,1.13061678,46780.0,46779.0,0.002]
["bitfinex","BTCUSD",1648903626073,1.45109278,46780.0,46779.0,0.002]
["bitfinex","BTCUSD",1648903626229,1.50447278,46780.0,46779.0,0.002]
["bitfinex","BTCUSD",1648903626300,1.50447278,46780.0,46768.0,0.42]
["bitfinex","BTCUSD",1648903626301,0.6554,46778.0,46768.0,0.42]
["bitfinex","BTCUSD",1648903626399,0.6554,46778.0,46763.0,0.01069]
["bitfinex","BTCUSD",1648903626400,0.70637278,46777.0,46775.0,0.001]
["bitfinex","BTCUSD",1648903626462,1.57521678,46776.0,46762.0,0.05]
["bitfinex","BTCUSD",1648903626534,1.76597555,46775.0,46761.0,0.001]
["bitfinex","BTCUSD",1648903626607,0.6554,46773.0,46761.0,0.001]
["bitfinex","BTCUSD",1648903626683,0.6554,46771.0,46761.0,0.001]
["bitfinex","BTCUSD",1648903626757,0.975876,46771.0,46761.0,0.001]
["bitfinex","BTCUSD",1648903626836,1.85529555,46771.0,46761.0,0.001]
["bitfinex","BTCUSD",1648903626995,0.90794778,46766.0,46761.0,0.001]
["bitfinex","BTCUSD",1648903627299,0.37521678,46765.0,46761.0,0.001]
["bitfinex","BTCUSD",1648903627377,0.6554,46764.0,46761.0,0.001]
["bitfinex","BTCUSD",1648903627450,0.6554,46764.0,46761.0,0.00163008]
["bitfinex","BTCUSD",1648903627527,0.42866978,46765.0,46761.0,0.00163008]
["bitfinex","BTCUSD",1648903627761,0.053453,46765.0,46761.0,0.00163008]
["bitfinex","BTCUSD",1648903628529,0.053453,46765.0,46761.0,0.001]
["bitfinex","BTCUSD",1648903628600,0.6554,46764.0,46761.0,0.001]
["bitfinex","BTCUSD",1648903628672,0.6554,46764.0,46761.0,0.00163008]
["bitfinex","BTCUSD",1648903628749,1.03061678,46763.0,46761.0,0.00163008]
["bitfinex","BTCUSD",1648903628826,0.37521678,46762.0,46761.0,0.00163008]
["bitfinex","BTCUSD",1648903628899,0.42521678,46762.0,46761.0,0.00163008]
["bitfinex","BTCUSD",1648903628980,0.52521678,46762.0,46761.0,0.00163008]
["bitfinex","BTCUSD",1648903629282,0.47521678,46762.0,46761.0,0.00163008]
["bitfinex","BTCUSD",1648903629663,0.47521678,46762.0,46761.0,0.001]
["bitfinex","BTCUSD",1648903629893,0.47271678,46762.0,46761.0,0.001]
["bitfinex","BTCUSD",1648903630201,0.50692734,46762.0,46761.0,0.001]
["bitfinex","BTCUSD",1648903630506,1.2,46761.0,46752.0,0.00015087]
["bitfinex","BTCUSD",1648903630754,0.053461,46759.0,46752.0,0.00015087]
["bitfinex","BTCUSD",1648903630829,0.37521678,46758.0,46752.0,0.00015087]
["bitfinex","BTCUSD",1648903630930,1.15463633,46758.0,46750.0,0.001]
["bitfinex","BTCUSD",1648903630985,0.77941955,46757.0,46750.0,0.001]
["bitfinex","BTCUSD",1648903631081,0.320476,46756.0,46750.0,0.001]
["bitfinex","BTCUSD",1648903631137,0.37521678,46755.0,46750.0,0.001]
["bitfinex","BTCUSD",1648903631221,1.09989555,46754.0,46750.0,0.001]
["bitfinex","BTCUSD",1648903631286,0.77941955,46753.0,46750.0,0.001]
["bitfinex","BTCUSD",1648903631364,0.37521678,46752.0,46750.0,0.001]
["bitfinex","BTCUSD",1648903631487,0.65069776,46752.0,46750.0,0.001]
["bitfinex","BTCUSD",1648903631523,0.63009947,46751.0,46750.0,0.001]
["bitfinex","BTCUSD",1648903631596,1.40951902,46751.0,46750.0,0.001]
["bitfinex","BTCUSD",1648903631667,1.50951902,46751.0,46750.0,0.001]
["bitfinex","BTCUSD",1648903632131,2.16491902,46751.0,46750.0,0.001]
["bitfinex","BTCUSD",1648903632200,2.21491902,46751.0,46750.0,0.001]
["bitfinex","BTCUSD",1648903632275,2.53539502,46751.0,46750.0,0.001]
["bitfinex","BTCUSD",1648903632509,1.75597547,46751.0,46750.0,0.001]
["bitfinex","BTCUSD",1648903632653,1.43549947,46751.0,46750.0,0.001]
["bitfinex","BTCUSD",1648903633034,2.21491902,46751.0,46750.0,0.001]
["bitfinex","BTCUSD",1648903633115,2.22560902,46751.0,46750.0,0.001]
["bitfinex","BTCUSD",1648903633195,2.58878502,46751.0,46750.0,0.001]
["bitfinex","BTCUSD",1648903633423,0.975876,46749.0,46741.0,0.01]
["bitfinex","BTCUSD",1648903633495,0.320476,46746.0,46741.0,0.01]
["bitfinex","BTCUSD",1648903633570,0.320476,46744.0,46741.0,0.01]
["bitfinex","BTCUSD",1648903633647,0.320476,46744.0,46741.0,0.005]
["bitfinex","BTCUSD",1648903633648,0.77941955,46743.0,46741.0,0.005]
["bitfinex","BTCUSD",1648903633724,0.053482,46742.0,46741.0,0.005]
["bitfinex","BTCUSD",1648903633801,1.20811833,46742.0,46741.0,0.005]
["bitfinex","BTCUSD",1648903633874,1.86351833,46742.0,46741.0,0.005]
["bitfinex","BTCUSD",1648903633950,2.00621833,46742.0,46741.0,0.005]
["bitfinex","BTCUSD",1648903634107,2.32669433,46742.0,46741.0,0.005]
["bitfinex","BTCUSD",1648903634334,2.36800733,46742.0,46741.0,0.005]
["bitfinex","BTCUSD",1648903634537,2.36800733,46742.0,46730.0,0.001]
["bitfinex","BTCUSD",1648903634538,0.6554,46740.0,46730.0,0.001]
["bitfinex","BTCUSD",1648903634615,1.577453,46741.0,46730.0,0.001]
["bitfinex","BTCUSD",1648903634616,0.6554,46737.0,46730.0,0.001]
["bitfinex","BTCUSD",1648903634697,1.47511233,46736.0,46730.0,0.001]
["bitfinex","BTCUSD",1648903634765,1.81003633,46735.0,46732.0,0.00281399]
["bitfinex","BTCUSD",1648903634847,0.751589,46735.0,46732.0,0.00281399]
["bitfinex","BTCUSD",1648903634924,0.1,46736.0,46732.0,0.00281399]
["bitfinex","BTCUSD",1648903635000,0.0427,46734.0,46732.0,0.00281399]
["bitfinex","BTCUSD",1648903635071,0.096188,46738.0,46732.0,0.00281399]
["bitfinex","BTCUSD",1648903635524,0.03421056,46735.0,46732.0,0.00281399]
["bitfinex","BTCUSD",1648903635675,0.03421056,46735.0,46730.0,0.001]
["bitfinex","BTCUSD",1648903635831,0.27898873,46734.0,46730.0,0.001]
["bitfinex","BTCUSD",1648903635906,0.27898873,46734.0,46733.0,0.00070345]
["bitfinex","BTCUSD",1648903636514,0.03421056,46735.0,46733.0,0.00070345]
["bitfinex","BTCUSD",1648903636897,0.03421056,46735.0,46731.0,0.2]
["bitfinex","BTCUSD",1648903637124,0.03421056,46735.0,46732.0,0.00070346]
["bitfinex","BTCUSD",1648903637583,0.03421056,46735.0,46733.0,0.24864827]
["bitfinex","BTCUSD",1648903638247,0.03421056,46735.0,46734.0,0.2]
["bitfinex","BTCUSD",1648903638476,0.03421056,46735.0,46734.0,0.25]
["bitfinex","BTCUSD",1648903638554,0.03421056,46735.0,46734.0,0.89192]
["bitfinex","BTCUSD",1648903638933,0.03421056,46735.0,46734.0,0.90166765]
["bitfinex","BTCUSD",1648903639011,1.056e-05,46735.0,46734.0,0.90166765]
["bitfinex","BTCUSD",1648903639088,1.056e-05,46735.0,46734.0,1.01235765]
["bitfinex","BTCUSD",1648903639240,0.00066521,46754.0,46734.0,1.01235765]
["bitfinex","BTCUSD",1648903639318,0.01069,46754.0,46752.0,0.2]
["bitfinex","BTCUSD",1648903639399,0.7513,46771.0,46752.0,0.2]
["bitfinex","BTCUSD",1648903639471,0.5,46771.0,46752.0,0.2]
["bitfinex","BTCUSD",1648903639545,0.5,46771.0,46758.0,0.2]
["bitfinex","BTCUSD",1648903639701,0.01069,46770.0,46754.0,0.22782279]
["bitfinex","BTCUSD",1648903639775,0.01069,46770.0,46758.0,0.2]
["bitfinex","BTCUSD",1648903639865,0.01069,46770.0,46754.0,0.02782279]
["bitfinex","BTCUSD",1648903639925,0.01069,46770.0,46754.0,0.22782279]
["bitfinex","BTCUSD",1648903640009,0.66608,46777.0,46754.0,0.02782279]
["bitfinex","BTCUSD",1648903640083,0.23005519,46763.0,46760.0,0.30545123]
["bitfinex","BTCUSD",1648903640228,0.37521678,46768.0,46760.0,0.30545123]
["bitfinex","BTCUSD",1648903640303,0.49872392,46769.0,46760.0,0.30545123]
["bitfinex","BTCUSD",1648903640609,0.85,46768.0,46751.0,1.50397924]
["bitfinex","BTCUSD",1648903640683,0.37521678,46767.0,46757.0,0.25143906]
["bitfinex","BTCUSD",1648903640762,0.31423517,46769.0,46757.0,0.25143906]
["bitfinex","BTCUSD",1648903640992,0.0002395,46764.0,46757.0,0.25143906]
["bitfinex","BTCUSD",1648903641756,0.38589678,46778.0,46757.0,0.25143906]
["bitfinex","BTCUSD",1648903641828,0.56940904,46778.0,46757.0,0.25143906]
["bitfinex","BTCUSD",1648903642155,0.00024318,46763.0,46757.0,0.25143906]
["bitfinex","BTCUSD",1648903642917,0.01069,46767.0,46757.0,0.25143906]
["bitfinex","BTCUSD",1648903643221,0.0006693,46762.0,46757.0,0.25143906]
["bitfinex","BTCUSD",1648903643299,0.0006693,46762.0,46758.0,0.6416]
["bitfinex","BTCUSD",1648903643525,0.0006693,46762.0,46761.0,0.25199752]
["bitfinex","BTCUSD",1648903644132,0.01069,46767.0,46761.0,0.25199752]
["bitfinex","BTCUSD",1648903644363,0.00024318,46764.0,46761.0,0.25499752]
["bitfinex","BTCUSD",1648903645351,0.00125017,46768.0,46761.0,0.25499752]
["bitfinex","BTCUSD",1648903645580,0.00027764,46765.0,46761.0,0.25199752]
["bitfinex","BTCUSD",1648903646116,0.00027764,46765.0,46761.0,0.23199752]
["bitfinex","BTCUSD",1648903646342,0.0012471,46763.0,46761.0,0.23399752]
["bitfinex","BTCUSD",1648903647638,0.0012471,46763.0,46761.0,0.23199752]
["bitfinex","BTCUSD",1648903648113,0.0012471,46763.0,46762.0,0.00974432]
["bitfinex","BTCUSD",1648903648483,0.0012471,46763.0,46762.0,0.65129432]
["bitfinex","BTCUSD",1648903648632,0.0012471,46763.0,46762.0,0.69399432]
["bitfinex","BTCUSD",1648903649163,0.0012471,46763.0,46762.0,0.69399421]
["bitfinex","BTCUSD",1648903649577,0.0012471,46763.0,46762.0,0.70468421]
["bitfinex","BTCUSD",1648903649654,0.01068,46782.0,46763.0,1.15]
["bitfinex","BTCUSD",1648903649806,0.001,46783.0,46764.0,0.01069]
["bitfinex","BTCUSD",1648903649883,0.01168,46783.0,46764.0,0.05339]
["bitfinex","BTCUSD",1648903649957,0.01168,46783.0,46765.0,0.36929852]
["bitfinex","BTCUSD",1648903650114,0.01168,46783.0,46766.0,0.0427]
["bitfinex","BTCUSD",1648903650194,0.01168,46783.0,46767.0,0.053414]
["bitfinex","BTCUSD",1648903650261,0.01168,46783.0,46768.0,0.36929852]
["bitfinex","BTCUSD",1648903650341,0.01168,46783.0,46769.0,0.28362976]
["bitfinex","BTCUSD",1648903650414,0.01168,46783.0,46769.0,0.31144238]
["bitfinex","BTCUSD",1648903650566,0.001,46783.0,46782.0,0.22972746]
["bitfinex","BTCUSD",1648903650951,0.001,46783.0,46782.0,0.23947043]
["bitfinex","BTCUSD",1648903652010,0.001,46783.0,46782.0,0.00974297]
["bitfinex","BTCUSD",1648903652393,0.001,46783.0,46782.0,0.01074297]
["bitfinex","BTCUSD",1648903652621,0.00330865,46783.0,46782.0,0.01074297]
["bitfinex","BTCUSD",1648903653566,0.00330865,46783.0,46782.0,0.00974297]
["bitfinex","BTCUSD",1648903653640,2.07785483,46803.0,46783.0,1.1]
["bitfinex","BTCUSD",1648903653719,1.6415,46808.0,46784.0,0.36929852]
["bitfinex","BTCUSD",1648903653794,1.5415,46808.0,46784.0,0.41199852]
["bitfinex","BTCUSD",1648903653865,0.29593138,46801.0,46798.0,0.2327554]
["bitfinex","BTCUSD",1648903653943,0.29593138,46801.0,46785.0,0.26076391]
["bitfinex","BTCUSD",1648903653944,0.23919933,46794.0,46785.0,0.26076391]
["bitfinex","BTCUSD",1648903654017,0.23919933,46794.0,46784.0,0.41199852]
["bitfinex","BTCUSD",1648903654096,0.00070432,46785.0,46784.0,0.41199852]
["bitfinex","BTCUSD",1648903654170,0.00070432,46785.0,46784.0,0.14683463]
["bitfinex","BTCUSD",1648903654707,0.00070432,46785.0,46784.0,0.04312718]
["bitfinex","BTCUSD",1648903654938,0.23919933,46794.0,46784.0,0.04312718]
["bitfinex","BTCUSD",1648903655012,0.23919933,46794.0,46785.0,0.37335424]
["bitfinex","BTCUSD",1648903655086,0.23919933,46794.0,46792.0,0.29514312]
["bitfinex","BTCUSD",1648903656382,0.23919933,46794.0,46792.0,0.29814312]
["bitfinex","BTCUSD",1648903657693,0.23919933,46794.0,46792.0,0.29514312]
["bitfinex","BTCUSD",1648903657765,0.23919933,46794.0,46793.0,0.00973964]
["bitfinex","BTCUSD",1648903657999,0.23919933,46794.0,46793.0,0.00973953]
["bitfinex","BTCUSD",1648903658452,0.24026952,46794.0,46793.0,0.00973953]
["bitfinex","BTCUSD",1648903659137,0.24026952,46794.0,46792.0,0.004]
["bitfinex","BTCUSD",1648903659232,0.29367952,46794.0,46792.0,0.004]
["bitfinex","BTCUSD",1648903659300,0.34367952,46794.0,46792.0,0.004]
["bitfinex","BTCUSD",1648903659596,0.34367952,46794.0,46772.0,0.01069]
["bitfinex","BTCUSD",1648903659754,0.29026952,46794.0,46772.0,0.01069]
["bitfinex","BTCUSD",1648903659829,0.29026952,46794.0,46773.0,0.2]
["bitfinex","BTCUSD",1648903659906,0.29026952,46794.0,46774.0,0.01068]
["bitfinex","BTCUSD",1648903659981,0.29026952,46794.0,46774.0,0.38403424]
["bitfinex","BTCUSD",1648903660054,0.29026952,46794.0,46774.0,0.01068]
["bitfinex","BTCUSD",1648903660132,0.29026952,46794.0,46784.0,0.31197407]
["bitfinex","BTCUSD",1648903660133,0.27761028,46793.0,46784.0,0.31197407]
["bitfinex","BTCUSD",1648903660746,0.24026952,46794.0,46784.0,0.31197407]
["bitfinex","BTCUSD",1648903660833,0.24026952,46794.0,46785.0,0.01068]
["bitfinex","BTCUSD",1648903661212,0.00070426,46791.0,46785.0,0.01068]
["bitfinex","BTCUSD",1648903661814,0.00070426,46791.0,46790.0,0.00973974]
["bitfinex","BTCUSD",1648903662040,0.00070426,46791.0,46785.0,0.01068]
["bitfinex","BTCUSD",1648903662195,0.24026952,46794.0,46778.0,0.0427]
["bitfinex","BTCUSD",1648903662272,0.24026952,46794.0,46779.0,0.01068]
["bitfinex","BTCUSD",1648903662343,0.24026952,46794.0,46785.0,0.003]
["bitfinex","BTCUSD",1648903662421,0.106837,46792.0,46785.0,0.003]
["bitfinex","BTCUSD",1648903663110,0.00174969,46793.0,46790.0,0.29826638]
["bitfinex","BTCUSD",1648903663337,0.00106501,46793.0,46790.0,0.29826638]
["bitfinex","BTCUSD",1648903664328,0.00105241,46791.0,46790.0,0.29826638]
["bitfinex","BTCUSD",1648903664405,0.00105241,46791.0,46790.0,0.30226638]
["bitfinex","BTCUSD",1648903664811,0.00105241,46791.0,46790.0,0.004]
["bitfinex","BTCUSD",1648903665725,0.00105241,46791.0,46783.0,0.01068]
["bitfinex","BTCUSD",1648903666031,0.00105241,46791.0,46788.0,0.00973953]
["bitfinex","BTCUSD",1648903666121,0.00105241,46791.0,46790.0,0.00973953]
["bitfinex","BTCUSD",1648903666408,0.00105241,46791.0,46790.0,0.01273953]
["bitfinex","BTCUSD",1648903666943,0.00105191,46791.0,46790.0,0.01273953]
["bitfinex","BTCUSD",1648903667026,0.00105191,46791.0,46790.0,0.003]
["bitfinex","BTCUSD",1648903667097,0.00105191,46791.0,46790.0,0.37678141]
["bitfinex","BTCUSD",1648903667324,0.00105191,46791.0,46790.0,0.00342717]
["bitfinex","BTCUSD",1648903667476,0.00105191,46791.0,46790.0,0.37678141]
["bitfinex","BTCUSD",1648903667627,0.00105191,46791.0,46790.0,0.00342717]
["bitfinex","BTCUSD",1648903667779,0.00105191,46791.0,46790.0,0.00042717]
["bitfinex","BTCUSD",1648903668416,0.00105191,46791.0,46790.0,0.00342717]
["bitfinex","BTCUSD",1648903669104,0.0010541,46791.0,46790.0,0.00342717]
["bitfinex","BTCUSD",1648903669715,0.0010541,46791.0,46790.0,0.00042717]
["bitfinex","BTCUSD",1648903670398,0.0010541,46791.0,46790.0,0.00342717]
["bitfinex","BTCUSD",1648903670627,0.0010541,46791.0,46790.0,0.01410717]
["bitfinex","BTCUSD",1648903670856,0.00067392,46791.0,46790.0,0.01410717]
["bitfinex","BTCUSD",1648903671236,0.00109754,46791.0,46790.0,0.01410717]
["bitfinex","BTCUSD",1648903671698,0.00109754,46791.0,46790.0,0.38446141]
["bitfinex","BTCUSD",1648903672013,0.00109754,46791.0,46790.0,0.01110717]
["bitfinex","BTCUSD",1648903672394,0.00109754,46791.0,46790.0,0.01410717]
["bitfinex","BTCUSD",1648903673843,0.00109754,46791.0,46790.0,0.01110717]
["bitfinex","BTCUSD",1648903674449,0.00109754,46791.0,46790.0,0.01410717]
["bitfinex","BTCUSD",1648903674904,0.00099242,46791.0,46790.0,0.01410717]
["bitfinex","BTCUSD",1648903675438,0.00099242,46791.0,46790.0,0.00342717]
["bitfinex","BTCUSD",1648903675752,0.00099242,46791.0,46790.0,0.00042717]
["bitfinex","BTCUSD",1648903676436,0.00099242,46791.0,46790.0,0.00342717]
["bitfinex","BTCUSD",1648903677654,0.00099242,46791.0,46790.0,0.00042717]
["bitfinex","BTCUSD",1648903678417,0.00099242,46791.0,46790.0,0.00442717]
["bitfinex","BTCUSD",1648903678801,0.00099024,46791.0,46790.0,0.00442717]
["bitfinex","BTCUSD",1648903679028,0.00099024,46791.0,46790.0,0.004]
["bitfinex","BTCUSD",1648903679677,0.00099024,46791.0,46784.0,0.01068]
["bitfinex","BTCUSD",1648903679678,0.00099024,46791.0,46778.0,0.01068]
["bitfinex","BTCUSD",1648903679747,0.053416,46789.0,46778.0,0.01068]
["bitfinex","BTCUSD",1648903679822,0.053416,46789.0,46779.0,0.64131]
["bitfinex","BTCUSD",1648903679898,0.053416,46789.0,46780.0,0.01068]
["bitfinex","BTCUSD",1648903679974,0.053416,46789.0,46781.0,0.64129]
["bitfinex","BTCUSD",1648903680051,0.053416,46789.0,46782.0,0.01068]
["bitfinex","BTCUSD",1648903680206,0.053416,46789.0,46783.0,0.64126]
["bitfinex","BTCUSD",1648903680281,0.053416,46789.0,46784.0,0.01068]
["bitfinex","BTCUSD",1648903680432,0.00066352,46787.0,46784.0,0.01068]
["bitfinex","BTCUSD",1648903680583,0.00066352,46787.0,46785.0,0.64123]
["bitfinex","BTCUSD",1648903681420,0.36225799,46789.0,46785.0,0.64123]
["bitfinex","BTCUSD",1648903681501,0.24876699,46789.0,46785.0,0.64123]
["bitfinex","BTCUSD",1648903681878,0.00066495,46788.0,46785.0,0.64123]
["bitfinex","BTCUSD",1648903682486,0.00066495,46788.0,46785.0,0.64423]
["bitfinex","BTCUSD",1648903682563,0.24876699,46789.0,46785.0,0.64423]
["bitfinex","BTCUSD",1648903682718,0.0011164,46786.0,46785.0,0.64423]
["bitfinex","BTCUSD",1648903683718,0.0011164,46786.0,46785.0,0.64123]
["bitfinex","BTCUSD",1648903684477,0.0011164,46786.0,46785.0,0.64323]
["bitfinex","BTCUSD",1648903685735,0.0011164,46786.0,46785.0,0.64123]
["bitfinex","BTCUSD",1648903686420,0.0011164,46786.0,46785.0,0.64223]
["bitfinex","BTCUSD",1648903687097,0.00178093,46788.0,46785.0,0.64223]
["bitfinex","BTCUSD",1648903687399,0.0011164,46788.0,46785.0,0.64223]
["bitfinex","BTCUSD",1648903687703,0.0011164,46788.0,46785.0,0.64123]
["bitfinex","BTCUSD",1648903688315,0.320476,46787.0,46785.0,0.64123]
["bitfinex","BTCUSD",1648903688542,0.320476,46786.0,46785.0,0.64123]
["bitfinex","BTCUSD",1648903688773,0.0011164,46788.0,46785.0,0.64123]
["bitfinex","BTCUSD",1648903688849,0.320476,46787.0,46785.0,0.64123]
["bitfinex","BTCUSD",1648903689001,0.370476,46787.0,46785.0,0.64123]
["bitfinex","BTCUSD",1648903689077,0.05,46787.0,46785.0,0.64123]
["bitfinex","BTCUSD",1648903689307,0.05520996,46788.0,46785.0,0.64123]
["bitfinex","BTCUSD",1648903689840,0.0545454,46788.0,46785.0,0.64123]
["bitfinex","BTCUSD",1648903689993,0.331156,46787.0,46785.0,0.64123]
["bitfinex","BTCUSD",1648903690220,0.381156,46787.0,46785.0,0.64123]
["bitfinex","BTCUSD",1648903690528,0.053432,46786.0,46785.0,0.64123]
["bitfinex","BTCUSD",1648903690603,0.373908,46786.0,46785.0,0.64123]
["bitfinex","BTCUSD",1648903690792,1.029308,46786.0,46785.0,0.64123]
["bitfinex","BTCUSD",1648903690876,1.15,46785.0,46771.0,0.00265923]
["bitfinex","BTCUSD",1648903690967,0.18538648,46778.0,46771.0,0.00265923]
["bitfinex","BTCUSD",1648903691021,0.18538648,46778.0,46763.0,0.01069]
["bitfinex","BTCUSD",1648903691094,0.053435,46783.0,46763.0,0.01069]
["bitfinex","BTCUSD",1648903691173,0.053435,46783.0,46762.0,0.38515716]
["bitfinex","BTCUSD",1648903691247,0.053435,46783.0,46771.0,0.0026592]
["bitfinex","BTCUSD",1648903691480,0.27968444,46773.0,46771.0,0.0026592]
["bitfinex","BTCUSD",1648903691703,2.075735,46783.0,46771.0,0.0026592]
["bitfinex","BTCUSD",1648903691785,1.4669,46783.0,46771.0,0.0026592]
["bitfinex","BTCUSD",1648903691934,0.053425,46781.0,46771.0,0.0026592]
["bitfinex","BTCUSD",1648903692238,0.053425,46781.0,46764.0,0.01069]
["bitfinex","BTCUSD",1648903692388,0.053425,46781.0,46769.0,0.00066477]
["bitfinex","BTCUSD",1648903692695,0.25530407,46779.0,46771.0,0.28453647]
["bitfinex","BTCUSD",1648903693075,0.25530407,46779.0,46769.0,0.00066477]
["bitfinex","BTCUSD",1648903693382,0.28445522,46771.0,46768.0,0.01069]
["bitfinex","BTCUSD",1648903693455,0.053432,46775.0,46768.0,0.01069]
["bitfinex","BTCUSD",1648903693533,0.053432,46775.0,46760.0,0.01069]
["bitfinex","BTCUSD",1648903693608,0.053432,46775.0,46769.0,0.00066476]
["bitfinex","BTCUSD",1648903693990,0.32327115,46775.0,46769.0,0.00066476]
["bitfinex","BTCUSD",1648903694516,0.31749297,46774.0,46769.0,0.00066476]
["bitfinex","BTCUSD",1648903694593,0.31749297,46774.0,46764.0,0.01069]
["bitfinex","BTCUSD",1648903694830,0.106865,46779.0,46769.0,0.00066475]
["bitfinex","BTCUSD",1648903694902,0.053428,46780.0,46769.0,0.00066475]
["bitfinex","BTCUSD",1648903694974,0.01068,46779.0,46769.0,0.00066475]
["bitfinex","BTCUSD",1648903695282,0.00100911,46778.0,46769.0,0.00066475]
["bitfinex","BTCUSD",1648903695778,0.26456984,46778.0,46772.0,0.30668578]
["bitfinex","BTCUSD",1648903696230,0.00100911,46778.0,46772.0,0.30668578]
["bitfinex","BTCUSD",1648903697382,0.00100911,46778.0,46769.0,0.00266477]
["bitfinex","BTCUSD",1648903698282,0.00100911,46778.0,46763.0,0.38515716]
["bitfinex","BTCUSD",1648903698359,0.00100911,46778.0,46767.0,0.0427]
["bitfinex","BTCUSD",1648903698435,0.00100911,46778.0,46769.0,0.00266476]
["bitfinex","BTCUSD",1648903698585,0.00100911,46778.0,46770.0,0.05339]
["bitfinex","BTCUSD",1648903698814,0.00100911,46778.0,46771.0,0.37446716]
["bitfinex","BTCUSD",1648903699043,0.00100911,46778.0,46772.0,0.01069]
["bitfinex","BTCUSD",1648903699119,0.00100911,46778.0,46777.0,0.09398295]
["bitfinex","BTCUSD",1648903699196,0.00100911,46778.0,46777.0,0.00974005]
["bitfinex","BTCUSD",1648903699347,0.00210922,46783.0,46777.0,0.00974005]
["bitfinex","BTCUSD",1648903699423,0.00210922,46783.0,46774.0,0.68003754]
["bitfinex","BTCUSD",1648903699726,0.00210922,46783.0,46774.0,0.69071754]
["bitfinex","BTCUSD",1648903699802,0.00110922,46783.0,46774.0,0.69071754]
["bitfinex","BTCUSD",1648903700035,0.00110922,46783.0,46780.0,0.31728555]
["bitfinex","BTCUSD",1648903700110,0.00110922,46783.0,46774.0,0.01068]
["bitfinex","BTCUSD",1648903700260,0.00110922,46783.0,46773.0,1.58040112]
["bitfinex","BTCUSD",1648903700489,0.00110922,46783.0,46774.0,0.003]
["bitfinex","BTCUSD",1648903701175,0.00110922,46783.0,46776.0,0.23722682]
["bitfinex","BTCUSD",1648903702480,0.00110922,46783.0,46776.0,0.24022682]
["bitfinex","BTCUSD",1648903703773,0.00181778,46787.0,46776.0,0.23722682]
["bitfinex","BTCUSD",1648903703927,0.00181778,46787.0,46777.0,0.47198115]
["bitfinex","BTCUSD",1648903704232,0.00111321,46787.0,46777.0,0.47198115]
["bitfinex","BTCUSD",1648903704463,0.0018178,46787.0,46777.0,0.47198115]
["bitfinex","BTCUSD",1648903704612,0.0018178,46787.0,46777.0,0.72989092]
["bitfinex","BTCUSD",1648903704766,0.0018178,46787.0,46782.0,0.00974088]
["bitfinex","BTCUSD",1648903704840,0.0018178,46787.0,46786.0,0.00973974]
["bitfinex","BTCUSD",1648903704922,0.0018178,46787.0,46786.0,0.2796949]
["bitfinex","BTCUSD",1648903705451,0.00111321,46787.0,46786.0,0.2796949]
["bitfinex","BTCUSD",1648903706115,0.00111321,46787.0,46786.0,0.26995516]
["bitfinex","BTCUSD",1648903706497,0.00111321,46787.0,46786.0,0.27395516]
["bitfinex","BTCUSD",1648903706731,0.00111321,46787.0,46786.0,0.004]
["bitfinex","BTCUSD",1648903707714,0.00111321,46787.0,46778.0,0.0427]
["bitfinex","BTCUSD",1648903707791,0.00111321,46787.0,46779.0,0.25470303]
["bitfinex","BTCUSD",1648903707870,0.0011172,46789.0,46779.0,0.25470303]
["bitfinex","BTCUSD",1648903708095,0.00180356,46789.0,46779.0,0.25470303]
["bitfinex","BTCUSD",1648903708477,0.00180356,46789.0,46786.0,0.003]
["bitfinex","BTCUSD",1648903709011,0.0011172,46789.0,46786.0,0.003]
["bitfinex","BTCUSD",1648903709838,0.0011172,46789.0,46787.0,0.25785269]
["bitfinex","BTCUSD",1648903709909,0.0011172,46789.0,46788.0,0.09396389]
["bitfinex","BTCUSD",1648903710066,0.0011172,46789.0,46787.0,0.25785269]
["bitfinex","BTCUSD",1648903710138,0.0011172,46789.0,46788.0,0.12176997]
["bitfinex","BTCUSD",1648903712495,0.0011172,46789.0,46788.0,0.12576997]
["bitfinex","BTCUSD",1648903713280,0.0011172,46789.0,46788.0,0.04154326]
["bitfinex","BTCUSD",1648903713351,0.00219663,46791.0,46788.0,0.04154326]
["bitfinex","BTCUSD",1648903713426,0.00219663,46791.0,46788.0,0.03180508]
["bitfinex","BTCUSD",1648903713504,0.00219663,46791.0,46790.0,0.00973818]
["bitfinex","BTCUSD",1648903713885,0.00191979,46791.0,46790.0,0.00973818]
["bitfinex","BTCUSD",1648903715369,0.00182591,46791.0,46790.0,0.00973818]
["bitfinex","BTCUSD",1648903716434,0.00182591,46791.0,46790.0,0.00973808]
["bitfinex","BTCUSD",1648903716511,0.00182591,46791.0,46790.0,0.01273808]
["bitfinex","BTCUSD",1648903717786,0.00182591,46791.0,46790.0,0.00973808]
["bitfinex","BTCUSD",1648903718015,0.00182591,46791.0,46790.0,0.00042711]
["bitfinex","BTCUSD",1648903718511,0.00182591,46791.0,46790.0,0.00342711]
["bitfinex","BTCUSD",1648903719732,0.00182591,46791.0,46790.0,0.00042711]
["bitfinex","BTCUSD",1648903720493,0.00182591,46791.0,46790.0,0.00442711]
["bitfinex","BTCUSD",1648903721430,0.23671957,46794.0,46791.0,0.85]
["bitfinex","BTCUSD",1648903721581,0.23671957,46794.0,46793.0,0.01016529]
["bitfinex","BTCUSD",1648903723027,0.23171957,46794.0,46793.0,0.01016529]
["bitfinex","BTCUSD",1648903723487,0.23171957,46794.0,46793.0,0.00973818]
["bitfinex","BTCUSD",1648903724528,0.23171957,46794.0,46793.0,0.01373818]
["bitfinex","BTCUSD",1648903725752,0.23171957,46794.0,46793.0,0.00973818]
["bitfinex","BTCUSD",1648903726280,0.23171957,46794.0,46793.0,0.00042711]
["bitfinex","BTCUSD",1648903726509,0.23171957,46794.0,46793.0,0.00442711]
["bitfinex","BTCUSD",1648903727805,0.82853183,46791.0,46790.0,1.32135871]
["bitfinex","BTCUSD",1648903727959,0.82853183,46791.0,46790.0,1.32178582]
["bitfinex","BTCUSD",1648903730550,0.82853183,46791.0,46790.0,1.32578582]
["bitfinex","BTCUSD",1648903730627,0.80853183,46791.0,46790.0,1.32578582]
["bitfinex","BTCUSD",1648903731771,0.80853183,46791.0,46790.0,1.32178582]
["bitfinex","BTCUSD",1648903732479,0.80853183,46791.0,46790.0,1.32578582]
["bitfinex","BTCUSD",1648903733736,0.80853183,46791.0,46790.0,1.32178582]
["bitfinex","BTCUSD",1648903734496,0.80853183,46791.0,46790.0,1.32578582]
["bitfinex","BTCUSD",1648903735850,0.76807006,46791.0,46790.0,1.32178582]
["bitfinex","BTCUSD",1648903736154,0.76807006,46791.0,46790.0,1.69312908]
["bitfinex","BTCUSD",1648903736229,0.76807006,46791.0,46790.0,2.16499456]
["bitfinex","BTCUSD",1648903736534,0.76807006,46791.0,46790.0,2.16899456]
["bitfinex","BTCUSD",1648903736613,0.76807006,46791.0,46790.0,1.7976513]
["bitfinex","BTCUSD",1648903736767,0.76807006,46791.0,46790.0,1.8403513]
["bitfinex","BTCUSD",1648903736915,0.23171957,46794.0,46791.0,1.15]
["bitfinex","BTCUSD",1648903737000,0.23171957,46794.0,46793.0,0.37134326]
["bitfinex","BTCUSD",1648903737067,0.23171957,46794.0,46793.0,0.47504522]
["bitfinex","BTCUSD",1648903737151,0.23171957,46794.0,46793.0,0.9896107]
["bitfinex","BTCUSD",1648903737220,0.23171957,46794.0,46793.0,1.2722607]
["bitfinex","BTCUSD",1648903737526,0.00066504,46795.0,46794.0,1.15]
["bitfinex","BTCUSD",1648903737600,0.00066504,46795.0,46794.0,1.74699341]
["bitfinex","BTCUSD",1648903737678,0.00066504,46795.0,46794.0,1.79012037]
["bitfinex","BTCUSD",1648903737757,0.00066504,46795.0,46794.0,1.80080037]
["bitfinex","BTCUSD",1648903737831,0.00066504,46795.0,46794.0,2.45620037]
["bitfinex","BTCUSD",1648903737906,0.013,46804.0,46794.0,1.80080037]
["bitfinex","BTCUSD",1648903737982,0.013,46804.0,46795.0,0.3010713]
["bitfinex","BTCUSD",1648903738134,0.013,46804.0,46800.0,0.00973548]
["bitfinex","BTCUSD",1648903738210,0.013,46804.0,46797.0,0.37134326]
["bitfinex","BTCUSD",1648903738283,0.013,46804.0,46797.0,0.42472326]
["bitfinex","BTCUSD",1648903738360,0.013,46804.0,46802.0,0.29829444]
["bitfinex","BTCUSD",1648903738440,0.013,46804.0,46802.0,0.28855896]
["bitfinex","BTCUSD",1648903738512,0.013,46804.0,46803.0,0.05243548]
["bitfinex","BTCUSD",1648903738588,0.013,46804.0,46803.0,0.33502548]
["bitfinex","BTCUSD",1648903740463,0.013,46804.0,46803.0,0.28259]
["bitfinex","BTCUSD",1648903740535,0.013,46804.0,46803.0,0.28659]
["bitfinex","BTCUSD",1648903741673,0.013,46804.0,46803.0,0.29632548]
["bitfinex","BTCUSD",1648903741750,0.013,46804.0,46803.0,0.29232548]
["bitfinex","BTCUSD",1648903742517,0.013,46804.0,46803.0,0.29532548]
["bitfinex","BTCUSD",1648903743295,0.013,46804.0,46803.0,0.28601699]
["bitfinex","BTCUSD",1648903744054,0.013,46804.0,46803.0,0.28301699]
["bitfinex","BTCUSD",1648903744552,0.013,46804.0,46803.0,0.66145541]
["bitfinex","BTCUSD",1648903745234,0.013,46804.0,46803.0,0.28601699]
["bitfinex","BTCUSD",1648903745844,0.013,46804.0,46803.0,0.28301699]
["bitfinex","BTCUSD",1648903746530,0.013,46804.0,46803.0,0.28701699]
["bitfinex","BTCUSD",1648903747794,0.013,46804.0,46803.0,0.28301699]
["bitfinex","BTCUSD",1648903748518,0.013,46804.0,46803.0,0.28601699]
["bitfinex","BTCUSD",1648903749813,0.013,46804.0,46803.0,0.28301699]
["bitfinex","BTCUSD",1648903750576,0.013,46804.0,46803.0,0.28701699]
["bitfinex","BTCUSD",1648903751838,0.013,46804.0,46803.0,0.28301699]
["bitfinex","BTCUSD",1648903752600,0.013,46804.0,46803.0,0.28601699]
["bitfinex","BTCUSD",1648903753857,0.013,46804.0,46803.0,0.28301699]
["bitfinex","BTCUSD",1648903754597,0.013,46804.0,46803.0,0.28601699]
["bitfinex","BTCUSD",1648903755282,0.33131842,46804.0,46803.0,0.28601699]
["bitfinex","BTCUSD",1648903755361,0.59267552,46804.0,46803.0,0.28601699]
["bitfinex","BTCUSD",1648903755666,0.2743571,46804.0,46803.0,0.28601699]
["bitfinex","BTCUSD",1648903755818,0.2743571,46804.0,46803.0,0.28559]
["bitfinex","BTCUSD",1648903755897,0.2743571,46804.0,46803.0,0.44673618]
["bitfinex","BTCUSD",1648903756581,0.2743571,46804.0,46803.0,0.44973618]
["bitfinex","BTCUSD",1648903756657,0.58326132,46804.0,46803.0,0.44973618]
["bitfinex","BTCUSD",1648903757800,0.58326132,46804.0,46803.0,0.44673618]
["bitfinex","BTCUSD",1648903758577,0.58326132,46804.0,46803.0,0.44873618]
["bitfinex","BTCUSD",1648903759835,0.58326132,46804.0,46803.0,0.28259]
["bitfinex","BTCUSD",1648903759909,0.58326132,46804.0,46803.0,0.44673618]
["bitfinex","BTCUSD",1648903760136,0.2743571,46804.0,46803.0,0.28259]
["bitfinex","BTCUSD",1648903760597,0.2743571,46804.0,46803.0,0.28459]
["bitfinex","BTCUSD",1648903761202,0.58266175,46804.0,46803.0,0.28459]
["bitfinex","BTCUSD",1648903761925,0.58266175,46804.0,46803.0,0.28259]
["bitfinex","BTCUSD",1648903762330,0.58256341,46804.0,46803.0,0.28259]
["bitfinex","BTCUSD",1648903762556,0.58256341,46804.0,46803.0,0.28459]
["bitfinex","BTCUSD",1648903762860,0.58256341,46804.0,46803.0,0.44873618]
["bitfinex","BTCUSD",1648903763241,0.58256341,46804.0,46803.0,0.28459]
["bitfinex","BTCUSD",1648903763318,0.95800183,46804.0,46803.0,0.28459]
["bitfinex","BTCUSD",1648903763700,1.27847783,46804.0,46803.0,0.28459]
["bitfinex","BTCUSD",1648903763850,1.27847783,46804.0,46803.0,0.28259]
["bitfinex","BTCUSD",1648903764082,0.01068,46805.0,46803.0,0.28259]
["bitfinex","BTCUSD",1648903764156,0.32111283,46806.0,46805.0,0.71084217]
["bitfinex","BTCUSD",1648903764236,0.56144097,46806.0,46805.0,0.71084217]
["bitfinex","BTCUSD",1648903764309,0.89105878,46806.0,46805.0,0.71084217]
["bitfinex","BTCUSD",1648903764541,0.8917256,46806.0,46805.0,0.71084217]
["bitfinex","BTCUSD",1648903765489,0.89105878,46806.0,46805.0,0.71084217]
["bitfinex","BTCUSD",1648903766872,0.90173878,46806.0,46805.0,0.71084217]
["bitfinex","BTCUSD",1648903770316,0.90173878,46806.0,46805.0,0.39421017]
["bitfinex","BTCUSD",1648903770849,0.58129278,46806.0,46805.0,0.07806517]
["bitfinex","BTCUSD",1648903771538,0.90173878,46806.0,46805.0,0.07806517]
["bitfinex","BTCUSD",1648903772982,1.00173878,46806.0,46805.0,0.07806517]
["bitfinex","BTCUSD",1648903774180,0.15613033,46804.0,46803.0,0.28259]
["bitfinex","BTCUSD",1648903774258,0.373856,46802.0,46793.0,0.0467]
["bitfinex","BTCUSD",1648903774411,0.320446,46800.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903774572,0.2,46799.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903774646,0.331126,46798.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903774714,0.520446,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903774870,0.670446,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903775172,0.98720775,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903775248,1.23919225,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903775932,0.91874625,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903776314,1.23919225,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903776926,1.24987225,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903777025,1.29257225,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903778434,0.97212625,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903778743,0.95789195,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903778969,0.75789195,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903779274,0.4411302,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903779350,0.1891457,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903779428,0.05338,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903779506,0.0427,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903779580,0.00070723,46796.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903779887,0.01068,46798.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903780035,0.01068,46800.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903780113,0.320446,46799.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903780190,0.00070722,46797.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903780645,0.00070722,46797.0,46793.0,0.04759084]
["bitfinex","BTCUSD",1648903781078,0.01068,46798.0,46793.0,0.04759084]
["bitfinex","BTCUSD",1648903781385,0.00070721,46797.0,46793.0,0.04759084]
["bitfinex","BTCUSD",1648903781918,0.00070721,46797.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903782296,0.01068,46798.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903782373,0.053407,46797.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903782525,0.05407609,46797.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903782602,0.05407609,46797.0,46793.0,0.04759084]
["bitfinex","BTCUSD",1648903782755,0.00066909,46797.0,46793.0,0.04759084]
["bitfinex","BTCUSD",1648903783515,0.01068,46801.0,46793.0,0.04759084]
["bitfinex","BTCUSD",1648903783673,0.064081,46801.0,46793.0,0.04759084]
["bitfinex","BTCUSD",1648903783746,0.00064994,46797.0,46793.0,0.04759084]
["bitfinex","BTCUSD",1648903783897,0.00064994,46797.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903784604,0.00064994,46797.0,46793.0,0.04859084]
["bitfinex","BTCUSD",1648903784681,0.064081,46801.0,46793.0,0.04859084]
["bitfinex","BTCUSD",1648903784985,0.00064994,46797.0,46793.0,0.04859084]
["bitfinex","BTCUSD",1648903785901,0.064081,46801.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903785975,0.053401,46801.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903786127,0.00064994,46797.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903786280,0.00064994,46797.0,46794.0,0.320419]
["bitfinex","BTCUSD",1648903786523,0.00064994,46797.0,46795.0,0.38106496]
["bitfinex","BTCUSD",1648903786595,0.00064994,46797.0,46796.0,0.320404]
["bitfinex","BTCUSD",1648903786666,0.00064994,46797.0,46796.0,0.70146896]
["bitfinex","BTCUSD",1648903787120,0.15613033,46804.0,46796.0,0.70146896]
["bitfinex","BTCUSD",1648903787423,0.00063142,46799.0,46796.0,0.70146896]
["bitfinex","BTCUSD",1648903787804,0.00063142,46799.0,46798.0,0.33012431]
["bitfinex","BTCUSD",1648903788353,0.15613033,46804.0,46798.0,0.33012431]
["bitfinex","BTCUSD",1648903788428,0.15613033,46804.0,46798.0,0.320388]
["bitfinex","BTCUSD",1648903788506,0.15613033,46804.0,46803.0,0.320347]
["bitfinex","BTCUSD",1648903790103,0.15613033,46804.0,46802.0,0.24851779]
["bitfinex","BTCUSD",1648903790633,0.15613033,46804.0,46803.0,0.002]
["bitfinex","BTCUSD",1648903791927,0.15613033,46804.0,46802.0,0.24851779]
["bitfinex","BTCUSD",1648903792717,0.15613033,46804.0,46803.0,0.002]
["bitfinex","BTCUSD",1648903793933,0.15613033,46804.0,46802.0,0.24851779]
["bitfinex","BTCUSD",1648903794690,0.15613033,46804.0,46802.0,0.25051779]
["bitfinex","BTCUSD",1648903796003,0.15613033,46804.0,46802.0,0.24851779]
["bitfinex","BTCUSD",1648903796155,0.15613033,46804.0,46794.0,0.01068]
["bitfinex","BTCUSD",1648903796235,0.0534,46802.0,46794.0,0.01068]
["bitfinex","BTCUSD",1648903796386,0.0534,46802.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903797220,0.275543,46800.0,46794.0,0.320416]
["bitfinex","BTCUSD",1648903797297,0.275543,46800.0,46794.0,0.320417]
["bitfinex","BTCUSD",1648903797677,0.275543,46800.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903797981,0.27490996,46800.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903798211,0.00063312,46799.0,46794.0,0.320417]
["bitfinex","BTCUSD",1648903799201,0.0534,46802.0,46794.0,0.320417]
["bitfinex","BTCUSD",1648903799355,0.20613033,46804.0,46794.0,0.320417]
["bitfinex","BTCUSD",1648903799433,0.00063312,46799.0,46794.0,0.320417]
["bitfinex","BTCUSD",1648903800101,0.84543204,46799.0,46795.0,0.31194923]
["bitfinex","BTCUSD",1648903800177,0.84543204,46799.0,46796.0,0.320403]
["bitfinex","BTCUSD",1648903800406,0.84479892,46799.0,46796.0,0.320403]
["bitfinex","BTCUSD",1648903800480,0.84479892,46799.0,46796.0,0.70146796]
["bitfinex","BTCUSD",1648903801551,0.84469411,46799.0,46796.0,0.320403]
["bitfinex","BTCUSD",1648903802653,0.84469411,46799.0,46796.0,0.323403]
["bitfinex","BTCUSD",1648903804109,0.84469411,46799.0,46796.0,0.320403]
["bitfinex","BTCUSD",1648903804715,0.84469411,46799.0,46796.0,0.322403]
["bitfinex","BTCUSD",1648903805894,0.84469411,46799.0,46796.0,0.32220944]
["bitfinex","BTCUSD",1648903806503,0.84469411,46799.0,46796.0,0.31720944]
["bitfinex","BTCUSD",1648903806731,0.84469411,46799.0,46796.0,0.31920944]
["bitfinex","BTCUSD",1648903808100,0.84469411,46799.0,46796.0,0.31520944]
["bitfinex","BTCUSD",1648903808172,0.83469411,46799.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903808249,0.83469411,46799.0,46794.0,0.315223]
["bitfinex","BTCUSD",1648903808474,0.28670427,46798.0,46794.0,0.315223]
["bitfinex","BTCUSD",1648903808702,0.28670427,46798.0,46796.0,0.002]
["bitfinex","BTCUSD",1648903808931,0.28670427,46798.0,46797.0,0.3152]
["bitfinex","BTCUSD",1648903809009,0.83469411,46799.0,46797.0,0.3152]
["bitfinex","BTCUSD",1648903809086,0.00063312,46798.0,46797.0,0.3152]
["bitfinex","BTCUSD",1648903810001,0.83469411,46799.0,46797.0,0.3152]
["bitfinex","BTCUSD",1648903810800,0.83469411,46799.0,46797.0,0.3172]
["bitfinex","BTCUSD",1648903811319,0.83070856,46799.0,46797.0,0.3172]
["bitfinex","BTCUSD",1648903812001,0.83070856,46799.0,46797.0,0.3152]
["bitfinex","BTCUSD",1648903812764,0.83070856,46799.0,46797.0,0.3182]
["bitfinex","BTCUSD",1648903813872,0.83070856,46799.0,46798.0,0.47180895]
["bitfinex","BTCUSD",1648903813948,0.83070856,46799.0,46798.0,0.78700095]
["bitfinex","BTCUSD",1648903814912,0.83070856,46799.0,46798.0,0.79673882]
["bitfinex","BTCUSD",1648903814991,0.83070856,46799.0,46798.0,0.78700095]
["bitfinex","BTCUSD",1648903815673,0.83070856,46799.0,46798.0,0.79673726]
["bitfinex","BTCUSD",1648903815901,0.83070856,46799.0,46798.0,0.32492831]
["bitfinex","BTCUSD",1648903816057,0.83070856,46799.0,46798.0,0.315192]
["bitfinex","BTCUSD",1648903816135,0.83070856,46799.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903816211,0.83070856,46799.0,46794.0,0.31522]
["bitfinex","BTCUSD",1648903816288,0.83070856,46799.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903816743,0.83070856,46799.0,46798.0,0.002]
["bitfinex","BTCUSD",1648903818039,0.83070856,46799.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903818114,0.83070856,46799.0,46794.0,0.315222]
["bitfinex","BTCUSD",1648903818764,0.8313423,46799.0,46794.0,0.316222]
["bitfinex","BTCUSD",1648903819380,0.8313423,46799.0,46798.0,0.00973849]
["bitfinex","BTCUSD",1648903819679,0.83070856,46799.0,46798.0,0.00973756]
["bitfinex","BTCUSD",1648903819909,0.83070856,46799.0,46794.0,0.001]
["bitfinex","BTCUSD",1648903819985,0.83070856,46799.0,46795.0,0.315213]
["bitfinex","BTCUSD",1648903820365,0.83070856,46799.0,46798.0,0.00973766]
["bitfinex","BTCUSD",1648903820443,0.83070856,46799.0,46798.0,0.32492966]
["bitfinex","BTCUSD",1648903821204,0.83070856,46799.0,46798.0,0.324928]
["bitfinex","BTCUSD",1648903821510,0.83070856,46799.0,46798.0,0.70599296]
["bitfinex","BTCUSD",1648903821816,0.83070856,46799.0,46798.0,1.17780106]
["bitfinex","BTCUSD",1648903822791,0.83070856,46799.0,46798.0,1.17980106]
["bitfinex","BTCUSD",1648903823398,0.83070856,46799.0,46798.0,1.17049207]
["bitfinex","BTCUSD",1648903824006,0.83070856,46799.0,46798.0,1.16849207]
["bitfinex","BTCUSD",1648903824730,0.83070856,46799.0,46798.0,1.17149207]
["bitfinex","BTCUSD",1648903825946,0.83070856,46799.0,46798.0,0.79042711]
["bitfinex","BTCUSD",1648903826022,0.83070856,46799.0,46798.0,0.78742711]
["bitfinex","BTCUSD",1648903826784,0.83070856,46799.0,46798.0,0.79042711]
["bitfinex","BTCUSD",1648903828042,0.83070856,46799.0,46798.0,0.78742711]
["bitfinex","BTCUSD",1648903828807,0.83070856,46799.0,46798.0,0.78942711]
["bitfinex","BTCUSD",1648903829977,0.83070856,46799.0,46798.0,0.78742711]
["bitfinex","BTCUSD",1648903830778,0.83070856,46799.0,46798.0,0.78942711]
["bitfinex","BTCUSD",1648903830933,0.83070856,46799.0,46798.0,1.17049207]
["bitfinex","BTCUSD",1648903831158,0.83070856,46799.0,46798.0,0.78942711]
["bitfinex","BTCUSD",1648903831234,0.83070856,46799.0,46798.0,0.81404303]
["bitfinex","BTCUSD",1648903831466,0.83070856,46799.0,46798.0,0.80010711]
["bitfinex","BTCUSD",1648903831844,0.83564293,46799.0,46798.0,1.18117207]
["bitfinex","BTCUSD",1648903831922,0.00493437,46799.0,46798.0,1.18117207]
["bitfinex","BTCUSD",1648903832076,0.00493437,46799.0,46798.0,1.17917207]
["bitfinex","BTCUSD",1648903832151,0.00493437,46799.0,46798.0,0.84080711]
["bitfinex","BTCUSD",1648903832299,0.00493437,46799.0,46798.0,1.23580799]
["bitfinex","BTCUSD",1648903832376,0.00493437,46799.0,46798.0,0.85474303]
["bitfinex","BTCUSD",1648903832452,0.00493437,46799.0,46798.0,1.23580799]
["bitfinex","BTCUSD",1648903832528,0.00493437,46799.0,46798.0,0.85474303]
["bitfinex","BTCUSD",1648903832833,0.00493437,46799.0,46798.0,0.85674303]
["bitfinex","BTCUSD",1648903833137,0.00493437,46799.0,46798.0,1.24160913]
["bitfinex","BTCUSD",1648903833287,0.00493437,46799.0,46798.0,0.85674303]
["bitfinex","BTCUSD",1648903833588,0.00493437,46799.0,46798.0,0.84280711]
["bitfinex","BTCUSD",1648903833931,0.00732365,46799.0,46798.0,0.84280711]
["bitfinex","BTCUSD",1648903834084,0.00732365,46799.0,46798.0,0.84080711]
["bitfinex","BTCUSD",1648903834768,0.00732365,46799.0,46798.0,0.84380711]
["bitfinex","BTCUSD",1648903836062,0.00732365,46799.0,46798.0,0.84080711]
["bitfinex","BTCUSD",1648903836138,0.00732365,46799.0,46798.0,0.8547235]
["bitfinex","BTCUSD",1648903836215,0.00732365,46799.0,46798.0,0.8120235]
["bitfinex","BTCUSD",1648903836369,0.00732365,46799.0,46798.0,0.79810711]
["bitfinex","BTCUSD",1648903836825,0.00732365,46799.0,46798.0,0.80110711]
["bitfinex","BTCUSD",1648903837872,0.00732365,46799.0,46798.0,1.18597321]
["bitfinex","BTCUSD",1648903838100,0.00732365,46799.0,46798.0,1.19689552]
["bitfinex","BTCUSD",1648903838254,0.00732365,46799.0,46798.0,0.80134942]
["bitfinex","BTCUSD",1648903838329,0.00732365,46799.0,46798.0,1.18621552]
["bitfinex","BTCUSD",1648903838406,0.00732365,46799.0,46798.0,0.80134942]
["bitfinex","BTCUSD",1648903838557,0.00732365,46799.0,46798.0,1.17229321]
["bitfinex","BTCUSD",1648903838711,0.00732365,46799.0,46798.0,0.78742711]
["bitfinex","BTCUSD",1648903838789,0.00732365,46799.0,46798.0,0.79042711]
["bitfinex","BTCUSD",1648903840083,0.00732365,46799.0,46798.0,0.78742711]
["bitfinex","BTCUSD",1648903840869,0.00732365,46799.0,46798.0,0.79042711]
["bitfinex","BTCUSD",1648903841445,0.00732365,46799.0,46798.0,0.80110711]
["bitfinex","BTCUSD",1648903842124,0.00732365,46799.0,46798.0,0.79810711]
["bitfinex","BTCUSD",1648903842810,0.00732365,46799.0,46798.0,0.80010711]
["bitfinex","BTCUSD",1648903843459,0.00732365,46799.0,46798.0,0.78942711]
["bitfinex","BTCUSD",1648903844067,0.00732365,46799.0,46798.0,0.78742711]
["bitfinex","BTCUSD",1648903844803,0.00732365,46799.0,46798.0,0.78942711]
["bitfinex","BTCUSD",1648903845344,0.00732365,46799.0,46798.0,0.31761901]
["bitfinex","BTCUSD",1648903846169,0.00732365,46799.0,46798.0,0.31561901]
["bitfinex","BTCUSD",1648903846323,0.00732365,46799.0,46798.0,0.78739531]
["bitfinex","BTCUSD",1648903846864,0.00732365,46799.0,46798.0,0.79039531]
["bitfinex","BTCUSD",1648903848153,0.00732365,46799.0,46798.0,0.78739531]
["bitfinex","BTCUSD",1648903848440,0.27291248,46799.0,46798.0,0.78739531]
["bitfinex","BTCUSD",1648903848590,0.27154045,46799.0,46798.0,0.78739531]
["bitfinex","BTCUSD",1648903848899,0.27154045,46799.0,46798.0,0.79039531]
["bitfinex","BTCUSD",1648903850189,0.27154045,46799.0,46798.0,0.78739531]
["bitfinex","BTCUSD",1648903850877,0.26654045,46799.0,46798.0,0.78939531]
["bitfinex","BTCUSD",1648903852116,0.26654045,46799.0,46798.0,0.78739531]
["bitfinex","BTCUSD",1648903852837,0.26654045,46799.0,46798.0,0.78939531]
["bitfinex","BTCUSD",1648903853066,0.26928529,46799.0,46798.0,0.78939531]
["bitfinex","BTCUSD",1648903854134,0.26928529,46799.0,46798.0,0.78739531]
["bitfinex","BTCUSD",1648903854898,0.26928529,46799.0,46798.0,0.79039531]
["bitfinex","BTCUSD",1648903856165,0.26928529,46799.0,46798.0,0.78739531]
["bitfinex","BTCUSD",1648903856850,0.26928529,46799.0,46798.0,0.79039531]
["bitfinex","BTCUSD",1648903856927,0.26797911,46799.0,46798.0,0.79039531]
["bitfinex","BTCUSD",1648903857542,0.26797911,46799.0,46798.0,0.7899683]
["bitfinex","BTCUSD",1648903857611,0.26797911,46799.0,46798.0,0.79039541]
["bitfinex","BTCUSD",1648903857764,0.00239028,46799.0,46798.0,0.79039541]
["bitfinex","BTCUSD",1648903858755,0.00239028,46799.0,46798.0,0.78739541]
["bitfinex","BTCUSD",1648903858906,0.00239028,46799.0,46798.0,0.78939541]
["bitfinex","BTCUSD",1648903860845,0.00239028,46799.0,46798.0,0.78739541]
["bitfinex","BTCUSD",1648903860921,0.00239028,46799.0,46798.0,0.78939541]
["bitfinex","BTCUSD",1648903862368,0.00239028,46799.0,46798.0,0.78739541]
["bitfinex","BTCUSD",1648903862599,0.00239028,46799.0,46798.0,0.7869683]
["bitfinex","BTCUSD",1648903862673,0.00239028,46799.0,46798.0,0.78739542]
["bitfinex","BTCUSD",1648903862823,0.00239028,46799.0,46798.0,0.31561912]
["bitfinex","BTCUSD",1648903862980,0.00239028,46799.0,46798.0,0.31761912]
["bitfinex","BTCUSD",1648903863511,0.00239028,46799.0,46798.0,0.002]
["bitfinex","BTCUSD",1648903863592,0.00239028,46799.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903863593,1.15,46798.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903863666,0.3848661,46797.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903864348,0.373874,46796.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903864426,0.053415,46796.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903864582,0.26058802,46795.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903864655,0.47114367,46795.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903864810,0.73834889,46795.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903865797,0.3848661,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903866941,0.38948707,46794.0,46793.0,0.04759084]
["bitfinex","BTCUSD",1648903867891,0.38948707,46794.0,46793.0,0.36282184]
["bitfinex","BTCUSD",1648903868119,0.00462097,46794.0,46793.0,0.36282184]
["bitfinex","BTCUSD",1648903868197,0.00462097,46794.0,46793.0,0.36182184]
["bitfinex","BTCUSD",1648903868957,0.00462097,46794.0,46793.0,0.36382184]
["bitfinex","BTCUSD",1648903869034,0.00576054,46794.0,46793.0,0.36382184]
["bitfinex","BTCUSD",1648903869720,0.00576054,46794.0,46793.0,0.04859084]
["bitfinex","BTCUSD",1648903870181,0.00576054,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903870945,0.00576054,46794.0,46793.0,0.04859084]
["bitfinex","BTCUSD",1648903871167,0.00806991,46794.0,46793.0,0.04859084]
["bitfinex","BTCUSD",1648903872236,0.00806991,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903872464,0.32852891,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903872538,0.00806991,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903872693,0.32852891,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903872769,0.39293601,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903872998,0.39293601,46794.0,46793.0,0.04759084]
["bitfinex","BTCUSD",1648903874220,0.39293601,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903874953,0.39293601,46794.0,46793.0,0.04759084]
["bitfinex","BTCUSD",1648903876248,0.71339501,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903876322,0.39293601,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903876475,0.00806991,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903877008,0.00806991,46794.0,46793.0,0.04759084]
["bitfinex","BTCUSD",1648903878293,0.00806991,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903878973,0.00806991,46794.0,46793.0,0.04759084]
["bitfinex","BTCUSD",1648903879811,0.32852891,46794.0,46793.0,0.04759084]
["bitfinex","BTCUSD",1648903879888,0.00806991,46794.0,46793.0,0.04759084]
["bitfinex","BTCUSD",1648903880116,0.32852891,46794.0,46793.0,0.04759084]
["bitfinex","BTCUSD",1648903880191,0.76339501,46794.0,46793.0,0.04759084]
["bitfinex","BTCUSD",1648903880575,0.44293601,46794.0,46793.0,0.04759084]
["bitfinex","BTCUSD",1648903880881,0.76339501,46794.0,46793.0,0.04759084]
["bitfinex","BTCUSD",1648903880957,0.76339501,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903881031,0.44293601,46794.0,46793.0,0.04759084]
["bitfinex","BTCUSD",1648903881114,0.05806991,46794.0,46793.0,0.04759084]
["bitfinex","BTCUSD",1648903881184,0.00806991,46794.0,46793.0,0.04759084]
["bitfinex","BTCUSD",1648903882061,0.66055526,46794.0,46793.0,0.04759084]
["bitfinex","BTCUSD",1648903882209,0.71055526,46794.0,46793.0,0.04759084]
["bitfinex","BTCUSD",1648903882285,0.71055526,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903883050,0.71055526,46794.0,46793.0,0.04859084]
["bitfinex","BTCUSD",1648903884265,0.71055526,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903884724,0.71047904,46794.0,46793.0,0.04659084]
["bitfinex","BTCUSD",1648903884874,0.71047904,46794.0,46793.0,0.04159084]
["bitfinex","BTCUSD",1648903885029,0.71047904,46794.0,46793.0,0.04359084]
["bitfinex","BTCUSD",1648903886319,0.71047904,46794.0,46793.0,0.04159084]
["bitfinex","BTCUSD",1648903886481,0.66047904,46794.0,46793.0,0.35682284]
["bitfinex","BTCUSD",1648903886626,0.66047904,46794.0,46793.0,0.82868706]
["bitfinex","BTCUSD",1648903886701,0.66047904,46794.0,46793.0,0.83842555]
["bitfinex","BTCUSD",1648903887009,0.66047904,46794.0,46793.0,0.83211419]
["bitfinex","BTCUSD",1648903887464,0.66047904,46794.0,46793.0,0.83168706]
["bitfinex","BTCUSD",1648903887541,0.66047904,46794.0,46793.0,0.84142566]
["bitfinex","BTCUSD",1648903887845,0.66047904,46794.0,46793.0,0.83168706]
["bitfinex","BTCUSD",1648903887924,0.66047904,46794.0,46793.0,0.84142233]
["bitfinex","BTCUSD",1648903888224,0.66047904,46794.0,46793.0,0.83842233]
["bitfinex","BTCUSD",1648903889060,0.66047904,46794.0,46793.0,0.84142233]
["bitfinex","BTCUSD",1648903890269,0.65248535,46794.0,46793.0,0.84142233]
["bitfinex","BTCUSD",1648903890303,0.63547904,46794.0,46793.0,0.84142233]
["bitfinex","BTCUSD",1648903890377,0.63547904,46794.0,46793.0,0.83842233]
["bitfinex","BTCUSD",1648903890531,0.63547904,46794.0,46793.0,0.84910233]
["bitfinex","BTCUSD",1648903891062,0.63547904,46794.0,46793.0,0.85210233]
["bitfinex","BTCUSD",1648903891215,0.64720218,46794.0,46793.0,0.85210233]
["bitfinex","BTCUSD",1648903892280,0.64720218,46794.0,46793.0,0.84910233]
["bitfinex","BTCUSD",1648903892662,0.64720218,46794.0,46793.0,0.83842233]
["bitfinex","BTCUSD",1648903892742,0.64720218,46794.0,46793.0,0.82868706]
["bitfinex","BTCUSD",1648903893044,0.64720218,46794.0,46793.0,0.83168706]
["bitfinex","BTCUSD",1648903894322,0.64720218,46794.0,46793.0,0.82868706]
["bitfinex","BTCUSD",1648903895082,0.64720218,46794.0,46793.0,0.83168706]
["bitfinex","BTCUSD",1648903896301,0.64720218,46794.0,46793.0,0.82868706]
["bitfinex","BTCUSD",1648903897052,0.64720218,46794.0,46793.0,0.83168706]
["bitfinex","BTCUSD",1648903898309,0.64720218,46794.0,46793.0,0.82868706]
["bitfinex","BTCUSD",1648903899072,0.64720218,46794.0,46793.0,0.83068706]
["bitfinex","BTCUSD",1648903900371,0.64720218,46794.0,46793.0,0.82868706]
["bitfinex","BTCUSD",1648903901121,0.64720218,46794.0,46793.0,0.83068706]
["bitfinex","BTCUSD",1648903902378,0.64720218,46794.0,46793.0,0.82868706]
["bitfinex","BTCUSD",1648903903063,0.64720218,46794.0,46793.0,0.83168706]
["bitfinex","BTCUSD",1648903904391,0.64720218,46794.0,46793.0,0.82868706]
["bitfinex","BTCUSD",1648903905073,0.64720218,46794.0,46793.0,0.83068706]
["bitfinex","BTCUSD",1648903906326,0.64720218,46794.0,46793.0,0.82868706]
["bitfinex","BTCUSD",1648903907086,0.64720218,46794.0,46793.0,0.83168706]
["bitfinex","BTCUSD",1648903907698,0.64720218,46794.0,46793.0,0.51645506]
["bitfinex","BTCUSD",1648903907774,0.64720218,46794.0,46793.0,0.83168706]
["bitfinex","BTCUSD",1648903908367,0.64720218,46794.0,46793.0,0.51345506]
["bitfinex","BTCUSD",1648903908520,0.64720218,46794.0,46793.0,0.82868706]
["bitfinex","BTCUSD",1648903908980,1.03031838,46794.0,46793.0,0.82868706]
["bitfinex","BTCUSD",1648903909052,1.03031838,46794.0,46793.0,0.83068706]
["bitfinex","BTCUSD",1648903910345,1.03031838,46794.0,46793.0,0.82868706]
["bitfinex","BTCUSD",1648903910884,1.03031838,46794.0,46793.0,0.51345506]
["bitfinex","BTCUSD",1648903911032,1.03031838,46794.0,46793.0,0.82868706]
["bitfinex","BTCUSD",1648903911108,1.03031838,46794.0,46793.0,0.83068806]
["bitfinex","BTCUSD",1648903911413,0.64720218,46794.0,46793.0,0.83068806]
["bitfinex","BTCUSD",1648903911489,0.64720218,46794.0,46793.0,0.51545506]
["bitfinex","BTCUSD",1648903911566,0.64720218,46794.0,46793.0,0.83068806]
["bitfinex","BTCUSD",1648903911641,0.64720218,46794.0,46793.0,0.83068706]
["bitfinex","BTCUSD",1648903911718,0.64720218,46794.0,46793.0,0.83068806]
["bitfinex","BTCUSD",1648903912339,0.64720218,46794.0,46793.0,0.51545506]
["bitfinex","BTCUSD",1648903912419,0.64720218,46794.0,46793.0,0.51345506]
["bitfinex","BTCUSD",1648903912874,0.64720218,46794.0,46793.0,0.04159084]
["bitfinex","BTCUSD",1648903913102,0.64720218,46794.0,46793.0,0.04359084]
["bitfinex","BTCUSD",1648903913557,0.64720218,46794.0,46793.0,0.35882384]
["bitfinex","BTCUSD",1648903913864,0.64720218,46794.0,46793.0,0.83069367]
["bitfinex","BTCUSD",1648903914320,0.64720218,46794.0,46793.0,0.82869367]
["bitfinex","BTCUSD",1648903915008,0.64720218,46794.0,46793.0,0.51346067]
["bitfinex","BTCUSD",1648903915082,0.64720218,46794.0,46793.0,0.51646067]
["bitfinex","BTCUSD",1648903915159,0.64709128,46794.0,46793.0,0.51646067]
["bitfinex","BTCUSD",1648903915235,0.64709128,46794.0,46793.0,0.51652639]
["bitfinex","BTCUSD",1648903916326,0.64709128,46794.0,46793.0,0.51352639]
["bitfinex","BTCUSD",1648903917053,0.64709128,46794.0,46793.0,0.82875839]
["bitfinex","BTCUSD",1648903917127,0.64709128,46794.0,46793.0,0.83075839]
["bitfinex","BTCUSD",1648903917661,0.64709128,46794.0,46793.0,0.83118553]
["bitfinex","BTCUSD",1648903918347,0.64709128,46794.0,46793.0,0.82918553]
["bitfinex","BTCUSD",1648903919110,0.64709128,46794.0,46793.0,0.83218553]
["bitfinex","BTCUSD",1648903919929,0.64709128,46794.0,46793.0,0.51695353]
["bitfinex","BTCUSD",1648903920159,0.64709128,46794.0,46793.0,0.83218553]
["bitfinex","BTCUSD",1648903920388,0.64709128,46794.0,46793.0,0.82918553]
["bitfinex","BTCUSD",1648903920616,0.59705125,46794.0,46793.0,0.82918553]
["bitfinex","BTCUSD",1648903920921,0.59705125,46794.0,46793.0,0.51352639]
["bitfinex","BTCUSD",1648903920999,0.97866921,46794.0,46793.0,0.51395354]
["bitfinex","BTCUSD",1648903921151,0.98724544,46794.0,46793.0,0.51595354]
["bitfinex","BTCUSD",1648903921757,0.98724544,46794.0,46793.0,0.04408371]
["bitfinex","BTCUSD",1648903921987,0.98724544,46794.0,46793.0,0.04365656]
["bitfinex","BTCUSD",1648903922061,0.98724544,46794.0,46793.0,0.04408371]
["bitfinex","BTCUSD",1648903922366,0.98724544,46794.0,46793.0,0.04208371]
["bitfinex","BTCUSD",1648903922976,0.98724544,46794.0,46793.0,0.04165656]
["bitfinex","BTCUSD",1648903923302,0.98724544,46794.0,46793.0,0.04265656]
["bitfinex","BTCUSD",1648903924439,0.98724544,46794.0,46793.0,0.04165656]
["bitfinex","BTCUSD",1648903924705,0.98724544,46794.0,46793.0,0.51355642]
["bitfinex","BTCUSD",1648903925389,1.03724544,46794.0,46793.0,0.51355642]
["bitfinex","BTCUSD",1648903925698,1.03724544,46794.0,46793.0,0.04165656]
["bitfinex","BTCUSD",1648903927119,1.35770444,46794.0,46793.0,0.04165656]
["bitfinex","BTCUSD",1648903927269,1.40040444,46794.0,46793.0,0.04165656]
["bitfinex","BTCUSD",1648903929177,1.07994544,46794.0,46793.0,0.04165656]
["bitfinex","BTCUSD",1648903929331,1.19062544,46794.0,46793.0,0.04165656]
["bitfinex","BTCUSD",1648903930243,1.51108444,46794.0,46793.0,0.04165656]
["bitfinex","BTCUSD",1648903930320,1.19062544,46794.0,46793.0,0.04165656]
["bitfinex","BTCUSD",1648903931330,1.51108444,46794.0,46793.0,0.04165656]
["bitfinex","BTCUSD",1648903931408,1.19062544,46794.0,46793.0,0.04165656]
["bitfinex","BTCUSD",1648903931483,1.51108444,46794.0,46793.0,0.04165656]
["bitfinex","BTCUSD",1648903931712,1.51108444,46794.0,46793.0,0.04159084]
["bitfinex","BTCUSD",1648903931864,1.56450544,46794.0,46793.0,0.04159084]
["bitfinex","BTCUSD",1648903933388,1.24404644,46794.0,46793.0,0.04159084]
["bitfinex","BTCUSD",1648903933465,1.56450544,46794.0,46793.0,0.04159084]
["bitfinex","BTCUSD",1648903933541,1.24404644,46794.0,46793.0,0.04159084]
["bitfinex","BTCUSD",1648903933618,1.56450544,46794.0,46793.0,0.04159084]
["bitfinex","BTCUSD",1648903934224,1.24404644,46794.0,46793.0,0.04159084]
["bitfinex","BTCUSD",1648903934300,1.56450544,46794.0,46793.0,0.04159084]
["bitfinex","BTCUSD",1648903934454,1.24404644,46794.0,46793.0,0.04159084]
["bitfinex","BTCUSD",1648903934845,1.56450544,46794.0,46793.0,0.04159084]
["bitfinex","BTCUSD",1648903935073,1.24404644,46794.0,46793.0,0.04159084]
["bitfinex","BTCUSD",1648903935148,1.56450544,46794.0,46793.0,0.04159084]
["bitfinex","BTCUSD",1648903935299,1.24404644,46794.0,46793.0,0.04159084]
["bitfinex","BTCUSD",1648903935528,1.29404644,46794.0,46793.0,0.04159084]
["bitfinex","BTCUSD",1648903935908,1.24062544,46794.0,46793.0,0.04159084]
["bitfinex","BTCUSD",1648903937738,0.99792544,46794.0,46793.0,0.04159084]
["bitfinex","BTCUSD",1648903937814,0.98724544,46794.0,46793.0,0.04159084]
["bitfinex","BTCUSD",1648903938043,0.60562748,46794.0,46793.0,0.04159084]
["bitfinex","BTCUSD",1648903939593,0.98724544,46794.0,46793.0,0.04159084]
["bitfinex","BTCUSD",1648903942699,0.98714753,46794.0,46793.0,0.04159084]
["bitfinex","BTCUSD",1648903948432,0.60552957,46794.0,46793.0,0.04159084]
["bitfinex","BTCUSD",1648903950438,0.60552957,46794.0,46793.0,0.35682284]
["bitfinex","BTCUSD",1648903950665,0.60552957,46794.0,46793.0,0.7384408]
["bitfinex","BTCUSD",1648903950824,0.60552957,46794.0,46793.0,0.35682284]
["bitfinex","BTCUSD",1648903951118,0.60552957,46794.0,46793.0,0.82869087]
["bitfinex","BTCUSD",1648903951193,0.60552957,46794.0,46793.0,0.83069087]
["bitfinex","BTCUSD",1648903951499,0.60552957,46794.0,46793.0,0.84042832]
["bitfinex","BTCUSD",1648903951578,0.60552957,46794.0,46793.0,0.84042822]
["bitfinex","BTCUSD",1648903952412,0.60552957,46794.0,46793.0,0.83842822]
["bitfinex","BTCUSD",1648903953177,0.60552957,46794.0,46793.0,0.84142822]
["bitfinex","BTCUSD",1648903953522,0.60552957,46794.0,46793.0,0.83169087]
["bitfinex","BTCUSD",1648903954356,0.60552957,46794.0,46793.0,0.82869087]
["bitfinex","BTCUSD",1648903955195,0.60552957,46794.0,46793.0,0.83069087]
["bitfinex","BTCUSD",1648903956455,0.60552957,46794.0,46793.0,0.82869087]
["bitfinex","BTCUSD",1648903957192,0.60552957,46794.0,46793.0,0.83169087]
["bitfinex","BTCUSD",1648903958412,0.60552957,46794.0,46793.0,0.82869087]
["bitfinex","BTCUSD",1648903959215,0.60552957,46794.0,46793.0,0.83169087]
["bitfinex","BTCUSD",1648903960401,0.60552957,46794.0,46793.0,0.82869087]
["bitfinex","BTCUSD",1648903960894,0.60552957,46794.0,46793.0,1.21030883]
["bitfinex","BTCUSD",1648903961049,0.60552957,46794.0,46793.0,1.29424764]
["bitfinex","BTCUSD",1648903961124,0.60552957,46794.0,46793.0,0.92644734]
["bitfinex","BTCUSD",1648903961198,0.60552957,46794.0,46793.0,0.92944734]
["bitfinex","BTCUSD",1648903961351,0.60552957,46794.0,46793.0,0.84524401]
["bitfinex","BTCUSD",1648903962038,0.60552957,46794.0,46793.0,0.83550853]
["bitfinex","BTCUSD",1648903962116,0.60552957,46794.0,46793.0,0.83593553]
["bitfinex","BTCUSD",1648903962421,0.60552957,46794.0,46793.0,0.83293553]
["bitfinex","BTCUSD",1648903963146,0.60552957,46794.0,46793.0,1.21855349]
["bitfinex","BTCUSD",1648903963375,0.60552957,46794.0,46793.0,0.83693553]
["bitfinex","BTCUSD",1648903964404,0.60552957,46794.0,46793.0,0.83293553]
["bitfinex","BTCUSD",1648903965159,0.60552957,46794.0,46793.0,0.83693553]
["bitfinex","BTCUSD",1648903966303,0.60552957,46794.0,46793.0,0.82311787]
["bitfinex","BTCUSD",1648903966459,0.60552957,46794.0,46793.0,0.81911787]
["bitfinex","BTCUSD",1648903967219,0.60552957,46794.0,46793.0,0.82211787]
["bitfinex","BTCUSD",1648903968376,0.60552957,46794.0,46793.0,0.81911787]
["bitfinex","BTCUSD",1648903969216,0.60552957,46794.0,46793.0,0.82211787]
["bitfinex","BTCUSD",1648903970440,0.60552957,46794.0,46793.0,0.81911787]
["bitfinex","BTCUSD",1648903971200,0.60552957,46794.0,46793.0,0.82211787]
["bitfinex","BTCUSD",1648903972463,0.60552957,46794.0,46793.0,0.81911787]
["bitfinex","BTCUSD",1648903973263,0.60552957,46794.0,46793.0,0.82211787]
["bitfinex","BTCUSD",1648903974526,0.60552957,46794.0,46793.0,0.81911787]
["bitfinex","BTCUSD",1648903975208,0.60552957,46794.0,46793.0,0.82211787]
["bitfinex","BTCUSD",1648903976478,0.60552957,46794.0,46793.0,0.81911787]
["bitfinex","BTCUSD",1648903977200,0.60552957,46794.0,46793.0,0.82211787]
["bitfinex","BTCUSD",1648903978416,0.60552957,46794.0,46793.0,0.81911787]
["bitfinex","BTCUSD",1648903979256,0.60552957,46794.0,46793.0,0.82211787]
["bitfinex","BTCUSD",1648903980501,0.60552957,46794.0,46793.0,0.81911787]
["bitfinex","BTCUSD",1648903981264,0.60552957,46794.0,46793.0,0.82211787]
["bitfinex","BTCUSD",1648903982558,0.60552957,46794.0,46793.0,0.81911787]
["bitfinex","BTCUSD",1648903983296,0.60552957,46794.0,46793.0,0.82311787]
["bitfinex","BTCUSD",1648903983792,0.6054328,46794.0,46793.0,0.82311787]
["bitfinex","BTCUSD",1648903984481,0.6054328,46794.0,46793.0,0.81911787]
["bitfinex","BTCUSD",1648903985242,0.6054328,46794.0,46793.0,0.82311787]
["bitfinex","BTCUSD",1648903986575,0.6054328,46794.0,46793.0,0.81911787]
["bitfinex","BTCUSD",1648903987286,0.6054328,46794.0,46793.0,0.82311787]
["bitfinex","BTCUSD",1648903989146,0.6054328,46794.0,46793.0,0.81911787]
["bitfinex","BTCUSD",1648903989300,0.6054328,46794.0,46793.0,0.82211787]
["bitfinex","BTCUSD",1648903990560,0.6054328,46794.0,46793.0,0.81911787]
["bitfinex","BTCUSD",1648903991252,0.6054328,46794.0,46793.0,0.82211787]
["bitfinex","BTCUSD",1648903991407,0.6004328,46794.0,46793.0,0.82211787]
["bitfinex","BTCUSD",1648903992588,0.6004328,46794.0,46793.0,0.81911787]
["bitfinex","BTCUSD",1648903993311,0.6004328,46794.0,46793.0,0.82211787]
["bitfinex","BTCUSD",1648903993849,0.6004328,46794.0,46793.0,0.50688587]
["bitfinex","BTCUSD",1648903993850,0.65450603,46794.0,46793.0,0.50688587]
["bitfinex","BTCUSD",1648903994075,0.97496503,46794.0,46793.0,0.50645887]
["bitfinex","BTCUSD",1648903994152,0.65450603,46794.0,46793.0,0.50645887]
["bitfinex","BTCUSD",1648903994236,0.97496503,46794.0,46793.0,0.50645887]
["bitfinex","BTCUSD",1648903994560,1.02496503,46794.0,46793.0,0.50345887]
["bitfinex","BTCUSD",1648903994717,1.02496503,46794.0,46793.0,0.03159084]
["bitfinex","BTCUSD",1648903995018,0.70450603,46794.0,46793.0,0.03159084]
["bitfinex","BTCUSD",1648903995168,1.02496503,46794.0,46793.0,0.03159084]
["bitfinex","BTCUSD",1648903995321,0.70450603,46794.0,46793.0,0.03159084]
["bitfinex","BTCUSD",1648903996009,1.02496503,46794.0,46793.0,0.03159084]
["bitfinex","BTCUSD",1648903996085,0.70450603,46794.0,46793.0,0.03159084]
["bitfinex","BTCUSD",1648904004654,0.70450603,46794.0,46786.0,0.0006506]
["bitfinex","BTCUSD",1648904004655,0.320459,46793.0,46786.0,0.0006506]
["bitfinex","BTCUSD",1648904004742,0.320459,46793.0,46765.0,0.0999]
["bitfinex","BTCUSD",1648904004743,1.2,46788.0,46765.0,0.0999]
["bitfinex","BTCUSD",1648904004824,0.2,46784.0,46765.0,0.0999]
["bitfinex","BTCUSD",1648904004895,0.70207696,46787.0,46765.0,0.0999]
["bitfinex","BTCUSD",1648904004896,0.38161796,46783.0,46765.0,0.0999]
["bitfinex","BTCUSD",1648904004965,0.2,46780.0,46765.0,0.0999]
["bitfinex","BTCUSD",1648904005043,0.70207696,46779.0,46765.0,0.0999]
["bitfinex","BTCUSD",1648904005112,1.82711751,46779.0,46765.0,0.0999]
["bitfinex","BTCUSD",1648904005189,1.09987855,46778.0,46765.0,0.0999]
["bitfinex","BTCUSD",1648904005260,0.77941955,46777.0,46764.0,0.1998]
["bitfinex","BTCUSD",1648904005344,0.38161796,46776.0,46765.0,0.47211937]
["bitfinex","BTCUSD",1648904005418,0.320459,46775.0,46765.0,0.47211937]
["bitfinex","BTCUSD",1648904005493,0.363159,46775.0,46765.0,0.47211937]
["bitfinex","BTCUSD",1648904005570,0.05,46766.0,46765.0,0.47211937]
["bitfinex","BTCUSD",1648904005645,0.4889465,46766.0,46765.0,0.47211937]
["bitfinex","BTCUSD",1648904005830,0.91326446,46766.0,46765.0,0.47211937]
["bitfinex","BTCUSD",1648904005831,0.96326446,46766.0,46765.0,0.16016637]
["bitfinex","BTCUSD",1648904005977,1.28372346,46766.0,46765.0,0.16016637]
["bitfinex","BTCUSD",1648904006060,1.38372346,46766.0,46765.0,0.16016637]
["bitfinex","BTCUSD",1648904006292,1.19496864,46766.0,46764.0,0.1998]
["bitfinex","BTCUSD",1648904006363,0.70207696,46765.0,46758.0,0.001]
["bitfinex","BTCUSD",1648904006443,0.05345665,46764.0,46758.0,0.001]
["bitfinex","BTCUSD",1648904006525,0.320459,46763.0,46758.0,0.001]
["bitfinex","BTCUSD",1648904006666,0.38161796,46762.0,46758.0,0.001]
["bitfinex","BTCUSD",1648904006740,0.42431796,46762.0,46758.0,0.001]
["bitfinex","BTCUSD",1648904006819,0.52431796,46762.0,46758.0,0.001]
["bitfinex","BTCUSD",1648904007350,0.52431796,46762.0,46758.0,0.00139067]
["bitfinex","BTCUSD",1648904008338,0.52431796,46762.0,46758.0,0.001]
["bitfinex","BTCUSD",1648904008566,0.05,46759.0,46758.0,0.00166651]
["bitfinex","BTCUSD",1648904009407,0.33569377,46759.0,46758.0,0.00166651]
["bitfinex","BTCUSD",1648904009582,0.38569377,46759.0,46758.0,0.001]
["bitfinex","BTCUSD",1648904009648,0.48569377,46759.0,46758.0,0.001]
["bitfinex","BTCUSD",1648904010030,1.0590552,46759.0,46758.0,0.001]
["bitfinex","BTCUSD",1648904010337,1.200728,46759.0,46758.0,0.001]
["bitfinex","BTCUSD",1648904010566,1.211418,46759.0,46758.0,0.001]
["bitfinex","BTCUSD",1648904010639,1.01996789,46759.0,46758.0,0.001]
["bitfinex","BTCUSD",1648904011326,1.00927789,46759.0,46758.0,0.001]
["bitfinex","BTCUSD",1648904012313,1.01916926,46759.0,46758.0,0.001]
["bitfinex","BTCUSD",1648904012694,0.20989137,46759.0,46758.0,0.001]
["bitfinex","BTCUSD",1648904012848,0.10989137,46759.0,46758.0,0.001]
["bitfinex","BTCUSD",1648904012923,0.25157106,46759.0,46758.0,0.001]
["bitfinex","BTCUSD",1648904012999,0.20157106,46759.0,46758.0,0.001]
["bitfinex","BTCUSD",1648904013078,0.25157106,46759.0,46758.0,0.001]
["bitfinex","BTCUSD",1648904013152,0.10989137,46759.0,46758.0,0.001]
["bitfinex","BTCUSD",1648904013343,0.10989137,46759.0,46758.0,0.316513]
["bitfinex","BTCUSD",1648904013412,0.05989137,46759.0,46758.0,0.316513]
["bitfinex","BTCUSD",1648904013487,0.10989137,46759.0,46758.0,0.316513]
["bitfinex","BTCUSD",1648904013566,0.10989137,46759.0,46758.0,0.001]
["bitfinex","BTCUSD",1648904013634,0.05989137,46759.0,46758.0,0.001]
["bitfinex","BTCUSD",1648904013863,0.00989137,46759.0,46758.0,0.001]
["bitfinex","BTCUSD",1648904014014,0.00989137,46759.0,46758.0,0.00090825]
["bitfinex","BTCUSD",1648904015163,0.00989137,46759.0,46758.0,0.31642125]
["bitfinex","BTCUSD",1648904015464,0.00989137,46759.0,46758.0,0.00090825]
["bitfinex","BTCUSD",1648904015542,0.00989137,46759.0,46758.0,0.31642125]
["bitfinex","BTCUSD",1648904016074,0.00989137,46759.0,46758.0,0.00090825]
["bitfinex","BTCUSD",1648904016150,0.00989137,46759.0,46758.0,0.31642125]
["bitfinex","BTCUSD",1648904016228,0.00989137,46759.0,46758.0,0.00090825]
["bitfinex","BTCUSD",1648904016531,0.00989137,46759.0,46758.0,0.31642125]
["bitfinex","BTCUSD",1648904016761,0.00989137,46759.0,46758.0,0.00090825]
["bitfinex","BTCUSD",1648904017293,0.00989137,46759.0,46758.0,0.31642125]
["bitfinex","BTCUSD",1648904017598,0.05989137,46759.0,46758.0,0.31642125]
["bitfinex","BTCUSD",1648904018131,0.05989137,46759.0,46758.0,0.00090825]
["bitfinex","BTCUSD",1648904018282,0.05989137,46759.0,46758.0,0.31642125]
["bitfinex","BTCUSD",1648904018359,0.05989137,46759.0,46758.0,0.00090825]
["bitfinex","BTCUSD",1648904019616,0.00989137,46759.0,46758.0,0.31642125]
["bitfinex","BTCUSD",1648904020542,0.00989137,46759.0,46758.0,0.69833257]
["bitfinex","BTCUSD",1648904020610,0.00989137,46759.0,46758.0,0.70807626]
["bitfinex","BTCUSD",1648904020997,0.00989137,46759.0,46758.0,0.69875992]
["bitfinex","BTCUSD",1648904021073,0.00989137,46759.0,46758.0,0.70944992]
["bitfinex","BTCUSD",1648904021298,0.00989137,46759.0,46758.0,0.3275386]
["bitfinex","BTCUSD",1648904021377,0.00989137,46759.0,46758.0,0.59709571]
["bitfinex","BTCUSD",1648904021453,0.00989137,46759.0,46758.0,0.75186597]
["bitfinex","BTCUSD",1648904021535,0.00989137,46759.0,46758.0,0.3295386]
["bitfinex","BTCUSD",1648904022289,0.00989137,46759.0,46758.0,0.70144992]
["bitfinex","BTCUSD",1648904022442,0.00989137,46759.0,46758.0,0.3195386]
["bitfinex","BTCUSD",1648904022517,0.00989137,46759.0,46758.0,0.70144992]
["bitfinex","BTCUSD",1648904022756,0.00989137,46759.0,46758.0,0.94414992]
["bitfinex","BTCUSD",1648904022823,0.05,46775.0,46758.0,0.94214992]
["bitfinex","BTCUSD",1648904022901,0.05,46775.0,46758.0,1.34242257]
["bitfinex","BTCUSD",1648904022975,0.05,46775.0,46760.0,0.306391]
["bitfinex","BTCUSD",1648904023050,0.05,46775.0,46762.0,0.306377]
["bitfinex","BTCUSD",1648904023127,0.30547433,46764.0,46762.0,0.16887839]
["bitfinex","BTCUSD",1648904023209,0.38191132,46763.0,46758.0,0.3507]
["bitfinex","BTCUSD",1648904023285,0.38191132,46763.0,46757.0,0.003]
["bitfinex","BTCUSD",1648904023509,0.0427,46762.0,46757.0,0.003]
["bitfinex","BTCUSD",1648904023737,0.0427,46762.0,46758.0,0.1689]
["bitfinex","BTCUSD",1648904023821,0.053447,46763.0,46758.0,0.1689]
["bitfinex","BTCUSD",1648904023890,0.01069,46766.0,46758.0,0.1689]
["bitfinex","BTCUSD",1648904023966,0.05,46768.0,46758.0,0.1689]
["bitfinex","BTCUSD",1648904024122,0.05,46768.0,46766.0,0.31794044]
["bitfinex","BTCUSD",1648904024192,0.05,46768.0,46767.0,0.168859]
["bitfinex","BTCUSD",1648904024270,0.05,46768.0,46767.0,0.38119373]
["bitfinex","BTCUSD",1648904024422,0.05,46768.0,46766.0,0.34576174]
["bitfinex","BTCUSD",1648904024580,0.05,46773.0,46767.0,0.168858]
["bitfinex","BTCUSD",1648904024649,0.05,46773.0,46766.0,0.34576174]
["bitfinex","BTCUSD",1648904024806,0.43191132,46773.0,46766.0,0.34576174]
["bitfinex","BTCUSD",1648904024879,0.48191132,46773.0,46766.0,0.0278213]
["bitfinex","BTCUSD",1648904025030,0.1,46773.0,46766.0,0.0278213]
["bitfinex","BTCUSD",1648904025334,0.01069,46772.0,46766.0,0.0278213]
["bitfinex","BTCUSD",1648904025410,0.01069,46772.0,46767.0,0.00063072]
["bitfinex","BTCUSD",1648904025489,0.01069,46772.0,46767.0,0.15792294]
["bitfinex","BTCUSD",1648904025564,0.05,46770.0,46768.0,0.168852]
["bitfinex","BTCUSD",1648904026099,0.05,46770.0,46768.0,0.16780346]
["bitfinex","BTCUSD",1648904026555,0.01069,46772.0,46768.0,0.16780346]
["bitfinex","BTCUSD",1648904027813,0.01069,46772.0,46768.0,0.16843422]
["bitfinex","BTCUSD",1648904028468,0.00644844,46773.0,46768.0,0.16843422]
["bitfinex","BTCUSD",1648904028849,0.00644844,46773.0,46768.0,0.16780346]
["bitfinex","BTCUSD",1648904029003,0.00644844,46773.0,46768.0,0.1684342]
["bitfinex","BTCUSD",1648904029613,0.05644844,46773.0,46768.0,0.1684342]
["bitfinex","BTCUSD",1648904030000,0.05644844,46773.0,46768.0,0.16780346]
["bitfinex","BTCUSD",1648904030223,0.05644844,46773.0,46768.0,0.16843419]
["bitfinex","BTCUSD",1648904030606,0.00644844,46773.0,46768.0,0.16843419]
["bitfinex","BTCUSD",1648904031216,0.00644844,46773.0,46768.0,0.16780346]
["bitfinex","BTCUSD",1648904031445,0.00644844,46773.0,46768.0,0.16843419]
["bitfinex","BTCUSD",1648904032081,0.05988144,46773.0,46768.0,0.16843419]
["bitfinex","BTCUSD",1648904032408,0.05988144,46773.0,46768.0,0.16780346]
["bitfinex","BTCUSD",1648904032487,0.05974559,46773.0,46768.0,0.16780346]
["bitfinex","BTCUSD",1648904032561,0.10974559,46773.0,46768.0,0.16780346]
["bitfinex","BTCUSD",1648904032640,0.10974559,46773.0,46768.0,0.1684342]
["bitfinex","BTCUSD",1648904032791,0.10974559,46773.0,46769.0,0.1678]
["bitfinex","BTCUSD",1648904032945,0.10974559,46773.0,46770.0,0.167796]
["bitfinex","BTCUSD",1648904033017,0.10974559,46773.0,46769.0,0.167799]
["bitfinex","BTCUSD",1648904033172,0.05631259,46773.0,46769.0,0.167799]
["bitfinex","BTCUSD",1648904033550,0.00631259,46773.0,46769.0,0.167799]
["bitfinex","BTCUSD",1648904033855,0.00631259,46773.0,46769.0,0.16842973]
["bitfinex","BTCUSD",1648904034773,0.053434,46772.0,46769.0,0.00063073]
["bitfinex","BTCUSD",1648904034849,0.053434,46772.0,46770.0,0.167796]
["bitfinex","BTCUSD",1648904034923,0.053434,46772.0,46767.0,0.167807]
["bitfinex","BTCUSD",1648904034998,0.053434,46772.0,46769.0,0.00063073]
["bitfinex","BTCUSD",1648904035074,0.053434,46772.0,46771.0,0.00010298]
["bitfinex","BTCUSD",1648904035149,0.053434,46772.0,46771.0,0.16789498]
["bitfinex","BTCUSD",1648904035229,0.00631259,46773.0,46771.0,0.00010298]
["bitfinex","BTCUSD",1648904035531,0.05631259,46773.0,46771.0,0.00010298]
["bitfinex","BTCUSD",1648904035974,0.05631259,46773.0,46772.0,0.167787]
["bitfinex","BTCUSD",1648904036582,0.00631259,46773.0,46772.0,0.167787]
["bitfinex","BTCUSD",1648904036659,0.00631259,46773.0,46772.0,0.16791384]
["bitfinex","BTCUSD",1648904037421,0.00631259,46773.0,46772.0,0.00012684]
["bitfinex","BTCUSD",1648904038872,0.00631259,46773.0,46771.0,0.16779]
["bitfinex","BTCUSD",1648904040101,0.00631259,46773.0,46772.0,0.167787]
["bitfinex","BTCUSD",1648904040174,0.00631259,46773.0,46771.0,0.16779]
["bitfinex","BTCUSD",1648904040480,0.00631259,46773.0,46771.0,0.167791]
["bitfinex","BTCUSD",1648904040554,0.05631259,46773.0,46771.0,0.167791]
["bitfinex","BTCUSD",1648904041620,0.00631259,46773.0,46771.0,0.167791]
["bitfinex","BTCUSD",1648904042461,0.00631259,46773.0,46772.0,0.09399902]
["bitfinex","BTCUSD",1648904042535,0.00631259,46773.0,46772.0,0.17752872]
["bitfinex","BTCUSD",1648904042611,0.00631259,46773.0,46772.0,0.22022872]
["bitfinex","BTCUSD",1648904042914,0.00631259,46773.0,46772.0,0.21091427]
["bitfinex","BTCUSD",1648904044614,0.00631259,46773.0,46772.0,0.22160427]
["bitfinex","BTCUSD",1648904045456,0.00631259,46773.0,46772.0,0.22460427]
["bitfinex","BTCUSD",1648904045532,0.00631259,46773.0,46772.0,0.53559475]
["bitfinex","BTCUSD",1648904045991,0.00865181,46787.0,46773.0,1.2]
["bitfinex","BTCUSD",1648904046067,0.00865181,46787.0,46783.0,0.16002833]
["bitfinex","BTCUSD",1648904046142,0.00865181,46787.0,46784.0,0.167728]
["bitfinex","BTCUSD",1648904046371,0.00865181,46787.0,46784.0,0.45954373]
["bitfinex","BTCUSD",1648904046447,0.00865181,46787.0,46786.0,0.00973922]
["bitfinex","BTCUSD",1648904046528,0.00865181,46787.0,46786.0,0.17745822]
["bitfinex","BTCUSD",1648904046604,0.01068,46793.0,46786.0,0.17745822]
["bitfinex","BTCUSD",1648904046676,0.01068,46793.0,46784.0,0.29181573]
["bitfinex","BTCUSD",1648904046677,0.59412095,46794.0,46789.0,0.29836041]
["bitfinex","BTCUSD",1648904046750,0.59412095,46794.0,46790.0,0.167698]
["bitfinex","BTCUSD",1648904048298,0.59436597,46794.0,46790.0,0.167698]
["bitfinex","BTCUSD",1648904049212,0.59412095,46794.0,46790.0,0.167698]
["bitfinex","BTCUSD",1648904049446,0.59436597,46794.0,46790.0,0.169698]
["bitfinex","BTCUSD",1648904050207,0.59436597,46794.0,46792.0,0.19661593]
["bitfinex","BTCUSD",1648904050285,0.59436597,46794.0,46793.0,0.167685]
["bitfinex","BTCUSD",1648904050436,0.59412095,46794.0,46793.0,0.167685]
["bitfinex","BTCUSD",1648904051541,0.59412095,46794.0,46793.0,0.169685]
["bitfinex","BTCUSD",1648904051859,0.59827793,46794.0,46793.0,0.169685]
["bitfinex","BTCUSD",1648904052810,0.59827793,46794.0,46793.0,0.167685]
["bitfinex","BTCUSD",1648904053498,0.59827793,46794.0,46793.0,0.169685]
["bitfinex","BTCUSD",1648904054726,0.59827793,46794.0,46793.0,0.167685]
["bitfinex","BTCUSD",1648904055487,0.59827793,46794.0,46793.0,0.169685]
["bitfinex","BTCUSD",1648904056782,0.59827793,46794.0,46793.0,0.167685]
["bitfinex","BTCUSD",1648904057469,0.59827793,46794.0,46793.0,0.169685]
["bitfinex","BTCUSD",1648904058701,0.59827793,46794.0,46793.0,0.167685]
["bitfinex","BTCUSD",1648904059540,0.59827793,46794.0,46793.0,0.169685]
["bitfinex","BTCUSD",1648904060038,0.59827793,46794.0,46793.0,0.002]
["bitfinex","BTCUSD",1648904060115,0.74827793,46794.0,46793.0,0.002]
["bitfinex","BTCUSD",1648904060798,0.74827793,46794.0,46779.0,0.01068]
["bitfinex","BTCUSD",1648904060889,0.053412,46793.0,46780.0,0.167734]
["bitfinex","BTCUSD",1648904061027,0.2904221,46787.0,46780.0,0.167734]
["bitfinex","BTCUSD",1648904061182,0.2904221,46787.0,46782.0,0.19648085]
["bitfinex","BTCUSD",1648904061256,0.1,46792.0,46783.0,0.167732]
["bitfinex","BTCUSD",1648904061345,0.15,46792.0,46783.0,0.167732]
["bitfinex","BTCUSD",1648904061490,0.00062709,46786.0,46783.0,0.167732]
["bitfinex","BTCUSD",1648904062452,0.29082856,46792.0,46783.0,0.167732]
["bitfinex","BTCUSD",1648904062524,0.29082856,46792.0,46784.0,0.37976238]
["bitfinex","BTCUSD",1648904062600,0.29082856,46792.0,46785.0,0.167721]
["bitfinex","BTCUSD",1648904062601,0.34082856,46792.0,46785.0,0.167721]
["bitfinex","BTCUSD",1648904062677,0.00062944,46787.0,46785.0,0.167721]
["bitfinex","BTCUSD",1648904063519,0.00062944,46787.0,46785.0,0.169721]
["bitfinex","BTCUSD",1648904063672,0.49424156,46792.0,46785.0,0.169721]
["bitfinex","BTCUSD",1648904063748,0.49424156,46792.0,46785.0,0.002]
["bitfinex","BTCUSD",1648904063898,0.00062943,46788.0,46785.0,0.002]
["bitfinex","BTCUSD",1648904063979,0.00062943,46788.0,46786.0,0.167716]
["bitfinex","BTCUSD",1648904064207,0.00062943,46788.0,46785.0,0.002]
["bitfinex","BTCUSD",1648904064280,0.00062943,46788.0,46786.0,0.167718]
["bitfinex","BTCUSD",1648904064354,0.00062943,46788.0,46787.0,0.167714]
["bitfinex","BTCUSD",1648904064436,0.00062943,46788.0,46786.0,0.167717]
["bitfinex","BTCUSD",1648904064815,0.49424156,46792.0,46782.0,0.19648085]
["bitfinex","BTCUSD",1648904064889,0.49424156,46792.0,46783.0,0.167728]
["bitfinex","BTCUSD",1648904065118,0.00062942,46789.0,46783.0,0.167728]
["bitfinex","BTCUSD",1648904065498,0.00062942,46789.0,46783.0,0.168728]
["bitfinex","BTCUSD",1648904065977,0.00062942,46789.0,46783.0,0.54849038]
["bitfinex","BTCUSD",1648904066051,0.15,46792.0,46783.0,0.54849038]
["bitfinex","BTCUSD",1648904066203,0.05,46792.0,46783.0,0.54849038]
["bitfinex","BTCUSD",1648904066355,0.00062919,46788.0,46783.0,0.54849038]
["bitfinex","BTCUSD",1648904066430,0.00062919,46788.0,46783.0,0.55917038]
["bitfinex","BTCUSD",1648904066809,0.00062919,46788.0,46783.0,0.55817038]
["bitfinex","BTCUSD",1648904067268,0.85609012,46794.0,46783.0,0.178408]
["bitfinex","BTCUSD",1648904067344,0.24243709,46788.0,46783.0,0.178408]
["bitfinex","BTCUSD",1648904067429,0.37976238,46787.0,46784.0,0.167727]
["bitfinex","BTCUSD",1648904067499,0.37976238,46787.0,46779.0,0.01068]
["bitfinex","BTCUSD",1648904067577,0.29306629,46788.0,46783.0,0.002]
["bitfinex","BTCUSD",1648904067725,0.74296838,46787.0,46783.0,0.002]
["bitfinex","BTCUSD",1648904067746,0.42246238,46787.0,46783.0,0.002]
["bitfinex","BTCUSD",1648904067818,0.320506,46786.0,46783.0,0.002]
["bitfinex","BTCUSD",1648904067984,0.0427,46785.0,46783.0,0.002]
["bitfinex","BTCUSD",1648904068099,0.70026838,46784.0,46783.0,0.002]
["bitfinex","BTCUSD",1648904068116,1.2,46783.0,46778.0,0.00062933]
["bitfinex","BTCUSD",1648904068192,0.320506,46782.0,46778.0,0.00062933]
["bitfinex","BTCUSD",1648904068267,0.37976238,46781.0,46778.0,0.00062933]
["bitfinex","BTCUSD",1648904068353,0.58879657,46781.0,46778.0,0.00062933]
["bitfinex","BTCUSD",1648904068505,0.63879657,46781.0,46771.0,0.05]
["bitfinex","BTCUSD",1648904068573,0.267771,46772.0,46759.0,0.01069]
["bitfinex","BTCUSD",1648904068645,0.267771,46772.0,46761.0,0.05]
["bitfinex","BTCUSD",1648904068721,0.267771,46772.0,46762.0,0.167817]
["bitfinex","BTCUSD",1648904069031,0.37976238,46771.0,46762.0,0.167817]
["bitfinex","BTCUSD",1648904069254,0.42976238,46771.0,46757.0,0.5571]
["bitfinex","BTCUSD",1648904069330,0.42976238,46771.0,46758.0,0.167846]
["bitfinex","BTCUSD",1648904069420,0.42976238,46771.0,46759.0,0.01069]
["bitfinex","BTCUSD",1648904069652,0.26330302,46763.0,46758.0,0.01069]
["bitfinex","BTCUSD",1648904069660,0.26330302,46763.0,46759.0,0.167844]
["bitfinex","BTCUSD",1648904069803,0.26330302,46763.0,46760.0,0.01069]
["bitfinex","BTCUSD",1648904069876,0.37976238,46762.0,46761.0,0.16784]
["bitfinex","BTCUSD",1648904069952,0.26330302,46763.0,46761.0,0.17853]
["bitfinex","BTCUSD",1648904070031,0.26330302,46763.0,46762.0,0.01069]
["bitfinex","BTCUSD",1648904070106,0.26330302,46763.0,46762.0,0.178525]
["bitfinex","BTCUSD",1648904070203,0.26330302,46763.0,46759.0,0.167847]
["bitfinex","BTCUSD",1648904070639,0.053443,46764.0,46759.0,0.167847]
["bitfinex","BTCUSD",1648904071027,0.37976238,46769.0,46759.0,0.167847]
["bitfinex","BTCUSD",1648904071098,0.1,46769.0,46759.0,0.167847]
["bitfinex","BTCUSD",1648904071175,0.15,46769.0,46759.0,0.167847]
["bitfinex","BTCUSD",1648904071253,0.15,46769.0,46757.0,0.003]
["bitfinex","BTCUSD",1648904071326,0.37976238,46768.0,46758.0,0.167849]
["bitfinex","BTCUSD",1648904071478,0.47976238,46768.0,46758.0,0.167849]
["bitfinex","BTCUSD",1648904071557,0.47976238,46768.0,46759.0,0.001]
["bitfinex","BTCUSD",1648904071706,0.2,46765.0,46759.0,0.001]
["bitfinex","BTCUSD",1648904071786,0.00398508,46763.0,46759.0,0.001]
["bitfinex","BTCUSD",1648904071859,0.320506,46762.0,46759.0,0.001]
["bitfinex","BTCUSD",1648904071961,0.37976238,46761.0,46759.0,0.001]
["bitfinex","BTCUSD",1648904072015,0.320506,46760.0,46759.0,0.001]
["bitfinex","BTCUSD",1648904072087,0.37976238,46760.0,46759.0,0.001]
["bitfinex","BTCUSD",1648904072164,0.74296838,46760.0,46759.0,0.001]
["bitfinex","BTCUSD",1648904072240,0.84296838,46760.0,46759.0,0.001]
["bitfinex","BTCUSD",1648904072390,0.52246238,46760.0,46759.0,0.001]
["bitfinex","BTCUSD",1648904072466,0.463206,46760.0,46759.0,0.001]
["bitfinex","BTCUSD",1648904072771,0.1427,46760.0,46759.0,0.001]
["bitfinex","BTCUSD",1648904072847,0.1427,46760.0,46757.0,0.003]
["bitfinex","BTCUSD",1648904074386,0.37976238,46759.0,46757.0,0.003]
["bitfinex","BTCUSD",1648904074616,0.31976238,46759.0,46757.0,0.003]
["bitfinex","BTCUSD",1648904075032,0.1427,46760.0,46757.0,0.003]
["bitfinex","BTCUSD",1648904075727,0.0427,46760.0,46757.0,0.003]
["bitfinex","BTCUSD",1648904075800,0.00398508,46763.0,46758.0,0.167854]
["bitfinex","BTCUSD",1648904076108,0.00388734,46759.0,46758.0,0.167854]
["bitfinex","BTCUSD",1648904076944,0.00388734,46759.0,46757.0,0.003]
["bitfinex","BTCUSD",1648904077377,0.00388734,46759.0,46758.0,0.167855]
["bitfinex","BTCUSD",1648904079057,0.00388734,46759.0,46757.0,0.17080559]
["bitfinex","BTCUSD",1648904079134,0.00388734,46759.0,46758.0,0.167855]
["bitfinex","BTCUSD",1648904083553,0.00388734,46759.0,46757.0,0.003]
["bitfinex","BTCUSD",1648904083631,0.00388734,46759.0,46758.0,0.167855]
["bitfinex","BTCUSD",1648904083703,0.00388734,46759.0,46757.0,0.003]
["bitfinex","BTCUSD",1648904084390,0.00388734,46759.0,46758.0,0.167855]
["bitfinex","BTCUSD",1648904086333,0.00388734,46759.0,46758.0,0.21253783]
["bitfinex","BTCUSD",1648904086482,0.00388734,46759.0,46758.0,0.18828932]
["bitfinex","BTCUSD",1648904086786,0.00388734,46759.0,46758.0,0.22364509]
["bitfinex","BTCUSD",1648904086865,0.00388734,46759.0,46758.0,0.26634509]
["bitfinex","BTCUSD",1648904087016,0.00388734,46759.0,46758.0,0.46634509]
["bitfinex","BTCUSD",1648904087092,0.00388734,46759.0,46758.0,0.51634509]
["bitfinex","BTCUSD",1648904087248,7.602e-05,46760.0,46759.0,1.2]
["bitfinex","BTCUSD",1648904087321,7.602e-05,46760.0,46759.0,1.37854]
["bitfinex","BTCUSD",1648904087396,7.602e-05,46760.0,46759.0,1.46634057]
["bitfinex","BTCUSD",1648904087549,7.602e-05,46760.0,46759.0,2.12174057]
["bitfinex","BTCUSD",1648904087780,7.602e-05,46760.0,46759.0,2.07664]
["bitfinex","BTCUSD",1648904087854,7.602e-05,46760.0,46759.0,2.08638224]
["bitfinex","BTCUSD",1648904088160,7.602e-05,46760.0,46759.0,1.43098224]
["bitfinex","BTCUSD",1648904088321,0.00200363,46760.0,46759.0,1.43098224]
["bitfinex","BTCUSD",1648904088698,0.00200363,46760.0,46759.0,1.41698224]
["bitfinex","BTCUSD",1648904090065,0.00200363,46760.0,46759.0,0.23098224]
["bitfinex","BTCUSD",1648904090830,0.00200363,46760.0,46759.0,0.88638224]
["bitfinex","BTCUSD",1648904091667,0.00200363,46760.0,46759.0,0.98638224]
["bitfinex","BTCUSD",1648904091820,0.00200363,46760.0,46759.0,0.98638255]
["bitfinex","BTCUSD",1648904092548,0.00378694,46760.0,46759.0,0.98638255]
["bitfinex","BTCUSD",1648904092852,0.00378694,46760.0,46759.0,0.98638265]
["bitfinex","BTCUSD",1648904093117,0.00378694,46760.0,46759.0,0.33098265]
["bitfinex","BTCUSD",1648904093802,0.00378694,46760.0,46759.0,0.32124]
["bitfinex","BTCUSD",1648904093878,0.00378694,46760.0,46759.0,0.33098276]
["bitfinex","BTCUSD",1648904094184,0.00378694,46760.0,46759.0,0.98638276]
["bitfinex","BTCUSD",1648904094872,0.00378694,46760.0,46759.0,0.98638286]
["bitfinex","BTCUSD",1648904095844,0.00378694,46760.0,46759.0,0.97664]
["bitfinex","BTCUSD",1648904095908,0.00378694,46760.0,46759.0,0.98638297]
["bitfinex","BTCUSD",1648904096293,0.00378694,46760.0,46759.0,0.33098297]
["bitfinex","BTCUSD",1648904096366,0.00378694,46760.0,46759.0,0.98638297]
["bitfinex","BTCUSD",1648904096899,0.00378694,46760.0,46759.0,0.98638307]
["bitfinex","BTCUSD",1648904097207,0.00378694,46760.0,46759.0,0.33098307]
["bitfinex","BTCUSD",1648904097891,0.00378694,46760.0,46759.0,0.33098317]
["bitfinex","BTCUSD",1648904098882,0.00378694,46760.0,46759.0,0.32124]
["bitfinex","BTCUSD",1648904098959,0.00378694,46760.0,46759.0,0.33098328]
["bitfinex","BTCUSD",1648904099109,0.00378694,46760.0,46759.0,0.98638328]
["bitfinex","BTCUSD",1648904099262,0.00378694,46760.0,46759.0,0.33098328]
["bitfinex","BTCUSD",1648904099942,0.00378694,46760.0,46759.0,0.33098338]
["bitfinex","BTCUSD",1648904100934,0.00378694,46760.0,46759.0,0.33098349]
["bitfinex","BTCUSD",1648904101922,0.00378694,46760.0,46759.0,0.32124]
["bitfinex","BTCUSD",1648904101999,0.00378694,46760.0,46759.0,0.33098359]
["bitfinex","BTCUSD",1648904102227,0.00378694,46760.0,46759.0,0.98638359]
["bitfinex","BTCUSD",1648904102990,0.00378694,46760.0,46759.0,0.33098369]
["bitfinex","BTCUSD",1648904104006,0.00378694,46760.0,46759.0,0.9863838]
["bitfinex","BTCUSD",1648904104463,0.00363394,46760.0,46759.0,0.9863838]
["bitfinex","BTCUSD",1648904107086,0.00363394,46760.0,46759.0,0.98638411]
["bitfinex","BTCUSD",1648904107531,0.00363394,46760.0,46759.0,0.33098411]
["bitfinex","BTCUSD",1648904108069,0.00363394,46760.0,46759.0,0.33098421]
["bitfinex","BTCUSD",1648904108298,0.00363394,46760.0,46759.0,0.98638421]
["bitfinex","BTCUSD",1648904108758,0.00363394,46760.0,46759.0,1.33638421]
["bitfinex","BTCUSD",1648904109061,0.00363394,46760.0,46759.0,1.32664]
["bitfinex","BTCUSD",1648904109135,0.00363394,46760.0,46759.0,1.33638432]
["bitfinex","BTCUSD",1648904110432,0.00178394,46760.0,46759.0,1.33638432]
["bitfinex","BTCUSD",1648904110658,0.00356173,46760.0,46759.0,1.33638432]
["bitfinex","BTCUSD",1648904111135,0.00356173,46760.0,46759.0,1.32706722]
["bitfinex","BTCUSD",1648904111289,0.00356173,46760.0,46759.0,1.7990891]
["bitfinex","BTCUSD",1648904111783,0.00344389,46760.0,46759.0,1.7990891]
["bitfinex","BTCUSD",1648904115293,0.00344389,46760.0,46759.0,1.8308891]
["bitfinex","BTCUSD",1648904119027,0.01068,46786.0,46759.0,1.8308891]
["bitfinex","BTCUSD",1648904119104,0.01068,46790.0,46768.0,0.8554]
["bitfinex","BTCUSD",1648904119181,0.01068,46793.0,46770.0,0.6554]
["bitfinex","BTCUSD",1648904119269,0.00065724,46783.0,46771.0,0.39905145]
["bitfinex","BTCUSD",1648904119330,0.00065724,46783.0,46773.0,0.167777]
["bitfinex","BTCUSD",1648904119404,0.00065724,46783.0,46777.0,0.16776]
["bitfinex","BTCUSD",1648904119480,0.00065724,46783.0,46779.0,0.167752]
["bitfinex","BTCUSD",1648904119556,0.00065724,46783.0,46782.0,0.17747784]
["bitfinex","BTCUSD",1648904119863,0.00065724,46783.0,46782.0,0.22017784]
["bitfinex","BTCUSD",1648904119937,0.00065724,46783.0,46782.0,0.210438]
["bitfinex","BTCUSD",1648904120013,0.00065724,46783.0,46782.0,0.22017576]
["bitfinex","BTCUSD",1648904120090,0.00065724,46783.0,46782.0,0.53184522]
["bitfinex","BTCUSD",1648904120242,0.38739884,46793.0,46782.0,0.69505218]
["bitfinex","BTCUSD",1648904120318,0.38739884,46793.0,46782.0,0.68531442]
["bitfinex","BTCUSD",1648904120468,0.00065736,46785.0,46782.0,0.68531442]
["bitfinex","BTCUSD",1648904120547,0.00065736,46785.0,46784.0,0.00973974]
["bitfinex","BTCUSD",1648904120621,0.00065736,46785.0,46784.0,0.167728]
["bitfinex","BTCUSD",1648904120699,0.00065736,46785.0,46784.0,0.16815518]
["bitfinex","BTCUSD",1648904121385,0.59412095,46794.0,46784.0,0.16815518]
["bitfinex","BTCUSD",1648904121465,0.05,46793.0,46784.0,0.167728]
["bitfinex","BTCUSD",1648904121538,0.64412095,46794.0,46790.0,0.167698]
["bitfinex","BTCUSD",1648904121690,0.64412095,46794.0,46793.0,0.22208657]
["bitfinex","BTCUSD",1648904122630,0.64412095,46794.0,46793.0,0.22207554]
["bitfinex","BTCUSD",1648904123696,0.65480095,46794.0,46793.0,0.22207554]
["bitfinex","BTCUSD",1648904123849,0.64412095,46794.0,46793.0,0.22207554]
["bitfinex","BTCUSD",1648904124191,0.59412095,46794.0,46793.0,0.22207554]
["bitfinex","BTCUSD",1648904124878,0.59400886,46794.0,46793.0,0.22207554]
["bitfinex","BTCUSD",1648904126218,0.59400886,46794.0,46793.0,0.05439054]
["bitfinex","BTCUSD",1648904126293,0.59400886,46794.0,46793.0,0.02379401]
["bitfinex","BTCUSD",1648904126370,0.64741886,46794.0,46793.0,0.02379401]
["bitfinex","BTCUSD",1648904126445,1.0241377,46794.0,46793.0,0.02379401]
["bitfinex","BTCUSD",1648904126976,1.0256761,46794.0,46793.0,0.02379401]
["bitfinex","BTCUSD",1648904127285,1.0363561,46794.0,46793.0,0.02379401]
["bitfinex","BTCUSD",1648904127436,1.0363561,46794.0,46789.0,0.02781019]
["bitfinex","BTCUSD",1648904127511,1.0863561,46794.0,46793.0,0.02379046]
["bitfinex","BTCUSD",1648904128197,1.0756761,46794.0,46793.0,0.02379046]
["bitfinex","BTCUSD",1648904128423,1.0756761,46794.0,46793.0,0.02387342]
["bitfinex","BTCUSD",1648904129337,0.69895726,46794.0,46793.0,0.02387342]
["bitfinex","BTCUSD",1648904129489,0.64554726,46794.0,46793.0,0.19155842]
["bitfinex","BTCUSD",1648904129819,0.62554726,46794.0,46793.0,0.19155842]
["bitfinex","BTCUSD",1648904129975,0.62554726,46794.0,46793.0,0.02387342]
["bitfinex","BTCUSD",1648904130502,0.83700313,46794.0,46793.0,0.02387342]
["bitfinex","BTCUSD",1648904130883,0.84842302,46794.0,46793.0,0.02387342]
["bitfinex","BTCUSD",1648904131264,0.63696715,46794.0,46793.0,0.02387342]
["bitfinex","BTCUSD",1648904132023,0.63696715,46794.0,46793.0,0.19155842]
["bitfinex","BTCUSD",1648904132479,0.63696715,46794.0,46793.0,8.296e-05]
["bitfinex","BTCUSD",1648904132556,0.63696715,46794.0,46793.0,0.19156019]
["bitfinex","BTCUSD",1648904132707,0.63696715,46794.0,46793.0,0.02387519]
["bitfinex","BTCUSD",1648904132783,0.63696715,46794.0,46793.0,0.19156019]
["bitfinex","BTCUSD",1648904133089,0.63696715,46794.0,46793.0,0.02387519]
["bitfinex","BTCUSD",1648904133336,0.63696715,46794.0,46793.0,0.19156019]
["bitfinex","BTCUSD",1648904133411,0.63696715,46794.0,46793.0,0.17750697]
["bitfinex","BTCUSD",1648904133563,0.63696715,46794.0,46793.0,0.17750562]
["bitfinex","BTCUSD",1648904134707,0.62981277,46794.0,46793.0,0.17750562]
["bitfinex","BTCUSD",1648904134789,0.60696715,46794.0,46793.0,0.17750562]
["bitfinex","BTCUSD",1648904135013,0.60696715,46794.0,46793.0,0.00982062]
["bitfinex","BTCUSD",1648904135697,0.60696715,46794.0,46793.0,0.17750562]
["bitfinex","BTCUSD",1648904136080,0.65696715,46794.0,46793.0,0.17750562]
["bitfinex","BTCUSD",1648904140708,0.65696715,46794.0,46793.0,0.00982062]
["bitfinex","BTCUSD",1648904141367,0.65696715,46794.0,46793.0,0.17750562]
["bitfinex","BTCUSD",1648904142011,0.65696715,46794.0,46793.0,0.17668396]
["bitfinex","BTCUSD",1648904144888,0.65696715,46794.0,46793.0,0.00899896]
["bitfinex","BTCUSD",1648904145535,0.65696715,46794.0,46793.0,0.17668396]
["bitfinex","BTCUSD",1648904150010,0.65696715,46794.0,46793.0,0.00899896]
["bitfinex","BTCUSD",1648904150847,0.65696715,46794.0,46793.0,0.17668396]
["bitfinex","BTCUSD",1648904150926,0.65696715,46794.0,46793.0,0.00899896]
["bitfinex","BTCUSD",1648904151154,0.65696715,46794.0,46793.0,0.17668396]
["bitfinex","BTCUSD",1648904152082,0.65696715,46794.0,46793.0,0.00899896]
["bitfinex","BTCUSD",1648904152652,0.65696715,46794.0,46793.0,0.17668396]
["bitfinex","BTCUSD",1648904152880,0.65696715,46794.0,46793.0,0.00899896]
["bitfinex","BTCUSD",1648904153264,1.03200661,46794.0,46793.0,0.00899896]
["bitfinex","BTCUSD",1648904153567,0.65696715,46794.0,46793.0,0.00899896]
["bitfinex","BTCUSD",1648904153869,0.65696715,46794.0,46793.0,0.00906276]
["bitfinex","BTCUSD",1648904154783,0.65696715,46794.0,46793.0,0.17674776]
["bitfinex","BTCUSD",1648904155240,0.65696715,46794.0,46793.0,0.00906276]
["bitfinex","BTCUSD",1648904155391,0.65696715,46794.0,46793.0,0.17674776]
["bitfinex","BTCUSD",1648904156146,0.65696715,46794.0,46793.0,0.00906276]
["bitfinex","BTCUSD",1648904156984,0.60696715,46794.0,46793.0,0.00906276]
["bitfinex","BTCUSD",1648904158165,0.60696715,46794.0,46793.0,0.17674776]
["bitfinex","BTCUSD",1648904162714,0.60686174,46794.0,46793.0,0.17674776]
["bitfinex","BTCUSD",1648904163429,0.60686174,46794.0,46793.0,0.00906276]
["bitfinex","BTCUSD",1648904164040,0.60686174,46794.0,46793.0,0.17674776]
["bitfinex","BTCUSD",1648904164115,0.60686174,46794.0,46793.0,0.00906276]
["bitfinex","BTCUSD",1648904165105,0.60686174,46794.0,46793.0,0.17674776]
["bitfinex","BTCUSD",1648904165870,0.60686174,46794.0,46793.0,0.00906276]
["bitfinex","BTCUSD",1648904165944,0.60686174,46794.0,46793.0,0.17674776]
["bitfinex","BTCUSD",1648904166249,0.60686174,46794.0,46793.0,0.00906276]
["bitfinex","BTCUSD",1648904167583,0.60686174,46794.0,46793.0,0.17674776]
["bitfinex","BTCUSD",1648904167893,0.60686174,46794.0,46793.0,0.00906276]
["bitfinex","BTCUSD",1648904168045,0.60686174,46794.0,46793.0,0.17674776]
["bitfinex","BTCUSD",1648904168193,0.60686174,46794.0,46793.0,0.00906276]
["bitfinex","BTCUSD",1648904168343,0.60686174,46794.0,46793.0,0.17674776]
["bitfinex","BTCUSD",1648904168726,0.60686174,46794.0,46793.0,0.00906276]
["bitfinex","BTCUSD",1648904169338,0.60686174,46794.0,46793.0,0.17674776]
["bitfinex","BTCUSD",1648904170288,0.60686174,46794.0,46793.0,0.00906276]
["bitfinex","BTCUSD",1648904172335,0.9819012,46794.0,46793.0,0.00906276]
["bitfinex","BTCUSD",1648904173333,0.60686174,46794.0,46793.0,0.00906276]
["bitfinex","BTCUSD",1648904173556,0.60686174,46794.0,46793.0,0.17674776]
["bitfinex","BTCUSD",1648904173714,0.60686174,46794.0,46793.0,0.00906276]
["bitfinex","BTCUSD",1648904173863,0.60686174,46794.0,46793.0,0.17674776]
["bitfinex","BTCUSD",1648904174052,0.60686174,46794.0,46793.0,0.00906276]
["bitfinex","BTCUSD",1648904174127,0.60686174,46794.0,46793.0,0.17674776]
["bitfinex","BTCUSD",1648904174356,0.60686174,46794.0,46793.0,0.00906276]
["bitfinex","BTCUSD",1648904174931,0.60686174,46794.0,46793.0,0.0089015]
["bitfinex","BTCUSD",1648904175160,0.9819012,46794.0,46793.0,0.0089015]
["bitfinex","BTCUSD",1648904175542,1.0319012,46794.0,46793.0,0.0089015]
["bitfinex","BTCUSD",1648904176152,1.23536014,46794.0,46793.0,0.0089015]
["bitfinex","BTCUSD",1648904179277,1.0319012,46794.0,46793.0,0.0089015]
["bitfinex","BTCUSD",1648904179504,1.0311,46794.0,46793.0,0.0089015]
["bitfinex","BTCUSD",1648904179656,0.65606054,46794.0,46793.0,0.0089015]
["bitfinex","BTCUSD",1648904182402,1.0311,46794.0,46793.0,0.0089015]
["bitfinex","BTCUSD",1648904182625,1.22477272,46794.0,46793.0,0.0089015]
["bitfinex","BTCUSD",1648904185451,1.43545272,46794.0,46793.0,0.0089015]
["bitfinex","BTCUSD",1648904185524,0.05342,46790.0,46781.0,1.19635961]
["bitfinex","BTCUSD",1648904185598,0.37503946,46789.0,46778.0,0.05062417]
["bitfinex","BTCUSD",1648904185676,0.37503946,46789.0,46778.0,0.00062417]
["bitfinex","BTCUSD",1648904186012,0.42503946,46789.0,46778.0,0.00062417]
["bitfinex","BTCUSD",1648904186164,0.25381932,46780.0,46778.0,0.00062417]
["bitfinex","BTCUSD",1648904186244,0.25381932,46780.0,46779.0,0.167753]
["bitfinex","BTCUSD",1648904186312,0.25381932,46780.0,46771.0,0.01069]
["bitfinex","BTCUSD",1648904186389,0.42503946,46789.0,46772.0,0.167783]
["bitfinex","BTCUSD",1648904186463,0.01068,46788.0,46778.0,0.00062412]
["bitfinex","BTCUSD",1648904186619,0.2819714,46779.0,46778.0,0.00062412]
["bitfinex","BTCUSD",1648904186693,0.2819714,46779.0,46778.0,0.16837712]
["bitfinex","BTCUSD",1648904187453,0.2819714,46779.0,46778.0,0.167753]
["bitfinex","BTCUSD",1648904187775,0.2819714,46779.0,46778.0,0.167757]
["bitfinex","BTCUSD",1648904187837,0.2819714,46779.0,46776.0,0.000624]
["bitfinex","BTCUSD",1648904188671,0.2819714,46779.0,46771.0,1.58156223]
["bitfinex","BTCUSD",1648904188824,0.2819714,46779.0,46775.0,0.00062401]
["bitfinex","BTCUSD",1648904189434,0.29440184,46779.0,46776.0,0.167765]
["bitfinex","BTCUSD",1648904189606,0.29440184,46779.0,46776.0,0.167766]
["bitfinex","BTCUSD",1648904189613,0.29440184,46779.0,46775.0,0.00062401]
["bitfinex","BTCUSD",1648904189685,0.29440184,46779.0,46776.0,0.167767]
["bitfinex","BTCUSD",1648904189756,0.29440184,46779.0,46776.0,0.167766]
["bitfinex","BTCUSD",1648904189839,0.29440184,46779.0,46771.0,1.58156223]
["bitfinex","BTCUSD",1648904189909,0.29440184,46779.0,46772.0,0.167784]
["bitfinex","BTCUSD",1648904190063,0.29440184,46779.0,46775.0,0.00062401]
["bitfinex","BTCUSD",1648904190142,0.29440184,46779.0,46776.0,0.167767]
["bitfinex","BTCUSD",1648904190215,0.29440184,46779.0,46776.0,0.167766]
["bitfinex","BTCUSD",1648904190369,0.29440184,46779.0,46775.0,0.00062401]
["bitfinex","BTCUSD",1648904190443,0.29440184,46779.0,46776.0,0.167767]
["bitfinex","BTCUSD",1648904190520,0.29440184,46779.0,46775.0,0.00062401]
["bitfinex","BTCUSD",1648904190672,0.01243044,46779.0,46776.0,0.167767]
["bitfinex","BTCUSD",1648904190748,0.01243044,46779.0,46776.0,0.167766]
["bitfinex","BTCUSD",1648904190899,0.01243044,46779.0,46775.0,0.00062401]
["bitfinex","BTCUSD",1648904190975,0.01243044,46779.0,46776.0,0.167766]
["bitfinex","BTCUSD",1648904191052,0.01243044,46779.0,46773.0,0.167777]
["bitfinex","BTCUSD",1648904191280,0.01243044,46779.0,46775.0,0.00062572]
["bitfinex","BTCUSD",1648904191434,0.01243044,46779.0,46776.0,0.167767]
["bitfinex","BTCUSD",1648904191510,0.01243044,46779.0,46775.0,0.00062572]
["bitfinex","BTCUSD",1648904192271,0.01243044,46779.0,46771.0,1.58156223]
["bitfinex","BTCUSD",1648904192350,0.01243044,46779.0,46771.0,1.59225223]
["bitfinex","BTCUSD",1648904192501,0.01243044,46779.0,46775.0,0.00062573]
["bitfinex","BTCUSD",1648904193382,0.01243044,46779.0,46776.0,0.167767]
["bitfinex","BTCUSD",1648904193591,0.01243044,46779.0,46772.0,1.04480109]
["bitfinex","BTCUSD",1648904193669,1.2,46777.0,46762.0,1.1702]
["bitfinex","BTCUSD",1648904193749,0.320506,46776.0,46767.0,0.00250332]
["bitfinex","BTCUSD",1648904193825,0.320506,46774.0,46754.0,0.0239996]
["bitfinex","BTCUSD",1648904193914,0.320506,46774.0,46753.0,0.107848]
["bitfinex","BTCUSD",1648904193915,0.320506,46772.0,46753.0,0.107848]
["bitfinex","BTCUSD",1648904193980,1.2,46771.0,46751.0,0.002]
["bitfinex","BTCUSD",1648904194073,0.01069,46770.0,46751.0,0.002]
["bitfinex","BTCUSD",1648904194134,0.01069,46770.0,46753.0,0.0128189]
["bitfinex","BTCUSD",1648904194135,0.2,46767.0,46753.0,0.0128189]
["bitfinex","BTCUSD",1648904194210,0.2,46764.0,46753.0,0.0128189]
["bitfinex","BTCUSD",1648904194280,0.37503946,46763.0,46753.0,0.0128189]
["bitfinex","BTCUSD",1648904194363,0.2,46761.0,46753.0,0.0128189]
["bitfinex","BTCUSD",1648904194438,0.2,46758.0,46753.0,0.0128189]
["bitfinex","BTCUSD",1648904194509,0.69554546,46757.0,46751.0,0.002]
["bitfinex","BTCUSD",1648904194586,0.2,46755.0,46751.0,0.002]
["bitfinex","BTCUSD",1648904194662,0.2,46755.0,46751.0,0.001]
["bitfinex","BTCUSD",1648904194663,0.37503946,46754.0,46751.0,0.001]
["bitfinex","BTCUSD",1648904194742,0.37503946,46754.0,46750.0,0.002]
["bitfinex","BTCUSD",1648904194743,0.30942055,46752.0,46750.0,0.002]
["bitfinex","BTCUSD",1648904194855,0.30942055,46752.0,46749.0,0.002]
["bitfinex","BTCUSD",1648904194935,0.30942055,46752.0,46747.0,0.002]
["bitfinex","BTCUSD",1648904194936,0.520506,46751.0,46747.0,0.002]
["bitfinex","BTCUSD",1648904195013,1.2,46750.0,46747.0,0.002]
["bitfinex","BTCUSD",1648904195087,0.320506,46749.0,46747.0,0.002]
["bitfinex","BTCUSD",1648904195158,0.37503946,46748.0,46741.0,0.062]
["bitfinex","BTCUSD",1648904195232,1.520506,46747.0,46741.0,0.062]
["bitfinex","BTCUSD",1648904195314,1.2,46745.0,46741.0,0.011]
["bitfinex","BTCUSD",1648904195398,1.47496501,46744.0,46741.0,0.011]
["bitfinex","BTCUSD",1648904195539,0.0427,46743.0,46741.0,0.011]
["bitfinex","BTCUSD",1648904195611,0.69554546,46742.0,46741.0,0.011]
["bitfinex","BTCUSD",1648904195768,0.78824546,46742.0,46741.0,0.011]
["bitfinex","BTCUSD",1648904195841,1.04074535,46742.0,46741.0,0.011]
["bitfinex","BTCUSD",1648904195919,1.14074535,46742.0,46741.0,0.011]
["bitfinex","BTCUSD",1648904196223,1.24770535,46742.0,46741.0,0.011]
["bitfinex","BTCUSD",1648904196303,1.41167247,46742.0,46741.0,0.011]
["bitfinex","BTCUSD",1648904196375,1.2,46741.0,46737.0,0.26758326]
["bitfinex","BTCUSD",1648904196456,0.320506,46740.0,46737.0,0.26758326]
["bitfinex","BTCUSD",1648904196526,0.37503946,46739.0,46737.0,0.26758326]
["bitfinex","BTCUSD",1648904196608,0.73824546,46739.0,46737.0,0.26758326]
["bitfinex","BTCUSD",1648904196681,0.83824546,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904197141,0.84893546,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904197214,0.94083546,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904199043,0.84893546,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904200642,1.53201938,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904201309,1.15697992,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904201391,0.72578392,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904201465,0.78308392,46739.0,46738.0,0.01075067]
["bitfinex","BTCUSD",1648904201540,0.78308392,46739.0,46738.0,0.01081401]
["bitfinex","BTCUSD",1648904201618,0.69075243,46739.0,46738.0,0.01081401]
["bitfinex","BTCUSD",1648904202528,0.69075243,46739.0,46738.0,0.27490829]
["bitfinex","BTCUSD",1648904202908,0.69075243,46739.0,46738.0,0.2749085]
["bitfinex","BTCUSD",1648904203061,0.74075243,46739.0,46738.0,0.2749085]
["bitfinex","BTCUSD",1648904203749,0.75144243,46739.0,46738.0,0.2749085]
["bitfinex","BTCUSD",1648904204068,0.75144243,46739.0,46738.0,0.26515762]
["bitfinex","BTCUSD",1648904204207,0.75144243,46739.0,46738.0,0.43310962]
["bitfinex","BTCUSD",1648904204296,0.70144243,46739.0,46738.0,0.43310962]
["bitfinex","BTCUSD",1648904204362,0.69075243,46739.0,46738.0,0.43310962]
["bitfinex","BTCUSD",1648904204640,0.69075243,46739.0,46738.0,0.44285831]
["bitfinex","BTCUSD",1648904205912,0.69075243,46739.0,46738.0,0.44485831]
["bitfinex","BTCUSD",1648904206217,0.69075243,46739.0,46738.0,0.44479497]
["bitfinex","BTCUSD",1648904206906,0.06887422,46739.0,46738.0,0.44479497]
["bitfinex","BTCUSD",1648904207132,0.01069,46751.0,46745.0,0.02345707]
["bitfinex","BTCUSD",1648904207210,0.01069,46751.0,46746.0,0.167911]
["bitfinex","BTCUSD",1648904207363,0.02813,46752.0,46746.0,0.210611]
["bitfinex","BTCUSD",1648904207518,0.02813,46752.0,46747.0,0.52934851]
["bitfinex","BTCUSD",1648904207597,0.02813,46752.0,46748.0,0.167902]
["bitfinex","BTCUSD",1648904208123,0.02813,46752.0,46748.0,0.16852674]
["bitfinex","BTCUSD",1648904208434,0.02813,46752.0,46751.0,0.00974734]
["bitfinex","BTCUSD",1648904208510,0.02813,46752.0,46751.0,0.17763634]
["bitfinex","BTCUSD",1648904209348,0.02813,46752.0,46751.0,0.10380061]
["bitfinex","BTCUSD",1648904209428,0.01069,46761.0,46751.0,0.10380061]
["bitfinex","BTCUSD",1648904209503,0.01069,46761.0,46749.0,0.00062419]
["bitfinex","BTCUSD",1648904210038,0.01406917,46752.0,46749.0,0.00062419]
["bitfinex","BTCUSD",1648904210111,0.01406917,46752.0,46751.0,0.00974734]
["bitfinex","BTCUSD",1648904211900,0.01406917,46752.0,46751.0,0.01174734]
["bitfinex","BTCUSD",1648904212180,0.37407816,46759.0,46751.0,0.01174734]
["bitfinex","BTCUSD",1648904212261,0.37407816,46759.0,46754.0,1.33707715]
["bitfinex","BTCUSD",1648904212339,0.24722683,46756.0,46754.0,1.33707715]
["bitfinex","BTCUSD",1648904212409,0.23423813,46755.0,46754.0,1.33707715]
["bitfinex","BTCUSD",1648904212636,0.23423813,46755.0,46754.0,1.34682449]
["bitfinex","BTCUSD",1648904213249,0.053453,46756.0,46754.0,1.34682449]
["bitfinex","BTCUSD",1648904213325,0.053453,46756.0,46755.0,0.00974734]
["bitfinex","BTCUSD",1648904213934,0.053453,46756.0,46754.0,1.33807715]
["bitfinex","BTCUSD",1648904214014,0.053453,46756.0,46755.0,0.00974723]
["bitfinex","BTCUSD",1648904214925,0.373977,46756.0,46755.0,0.00974723]
["bitfinex","BTCUSD",1648904215930,0.373977,46756.0,46755.0,0.01074723]
["bitfinex","BTCUSD",1648904216694,0.053453,46756.0,46755.0,0.01074723]
["bitfinex","BTCUSD",1648904216922,0.4163349,46759.0,46755.0,0.01074723]
["bitfinex","BTCUSD",1648904216998,0.05,46759.0,46755.0,0.001]
["bitfinex","BTCUSD",1648904217157,0.01069,46760.0,46755.0,0.001]
["bitfinex","BTCUSD",1648904217231,0.01069,46760.0,46754.0,1.33707715]
["bitfinex","BTCUSD",1648904217913,0.01069,46760.0,46755.0,0.001]
["bitfinex","BTCUSD",1648904218066,0.01523205,46756.0,46755.0,0.001]
["bitfinex","BTCUSD",1648904218145,0.01523205,46756.0,46755.0,0.01074734]
["bitfinex","BTCUSD",1648904218906,0.01523205,46756.0,46755.0,0.001]
["bitfinex","BTCUSD",1648904218981,0.01523205,46756.0,46755.0,0.01074723]
["bitfinex","BTCUSD",1648904219207,0.01523205,46756.0,46755.0,0.00974723]
["bitfinex","BTCUSD",1648904219968,0.01523205,46756.0,46755.0,0.01274723]
["bitfinex","BTCUSD",1648904221262,0.01523205,46756.0,46755.0,0.00974723]
["bitfinex","BTCUSD",1648904221494,0.01523205,46756.0,46755.0,0.00042751]
["bitfinex","BTCUSD",1648904221963,0.01523205,46756.0,46755.0,0.00242751]
["bitfinex","BTCUSD",1648904222331,0.01523205,46756.0,46744.0,0.68093433]
["bitfinex","BTCUSD",1648904222332,0.320524,46755.0,46744.0,0.68093433]
["bitfinex","BTCUSD",1648904222411,0.05788253,46749.0,46738.0,0.7381]
["bitfinex","BTCUSD",1648904222495,0.6868589,46748.0,46738.0,0.7381]
["bitfinex","BTCUSD",1648904222561,0.3663349,46748.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904222713,0.05,46748.0,46746.0,0.00054895]
["bitfinex","BTCUSD",1648904222790,0.320524,46747.0,46746.0,0.00054895]
["bitfinex","BTCUSD",1648904222866,0.3663349,46754.0,46746.0,0.00054895]
["bitfinex","BTCUSD",1648904222941,0.1,46748.0,46746.0,0.00054895]
["bitfinex","BTCUSD",1648904223091,0.15,46748.0,46746.0,0.00054895]
["bitfinex","BTCUSD",1648904223247,0.94677059,46747.0,46746.0,0.00054895]
["bitfinex","BTCUSD",1648904223375,0.62624659,46747.0,46746.0,0.00054895]
["bitfinex","BTCUSD",1648904223450,0.25991169,46747.0,46746.0,0.00054895]
["bitfinex","BTCUSD",1648904223604,0.31337269,46747.0,46738.0,0.29612486]
["bitfinex","BTCUSD",1648904223754,0.67970759,46747.0,46738.0,0.29612486]
["bitfinex","BTCUSD",1648904223990,0.67970759,46747.0,46746.0,0.002]
["bitfinex","BTCUSD",1648904224061,0.31337269,46747.0,46746.0,0.002]
["bitfinex","BTCUSD",1648904224211,0.94677059,46747.0,46746.0,0.002]
["bitfinex","BTCUSD",1648904224440,0.58043569,46747.0,46746.0,0.002]
["bitfinex","BTCUSD",1648904225131,0.58043569,46747.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904225205,0.26074777,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904225281,1.2,46746.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904225282,0.3663349,46742.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904225359,1.2,46746.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904225360,0.4163349,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904225432,0.370524,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904225507,0.15,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904225737,0.470524,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904225890,0.15,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904226117,0.470524,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904226198,0.8368589,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904226504,0.470524,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904227118,0.15,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904227195,0.5163349,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904227279,0.7368589,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904227349,0.5163349,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904227505,0.15,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904227805,0.470524,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904227882,0.15,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904228339,0.470524,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904228413,0.370524,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904228490,0.470524,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904228720,0.15,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904228796,0.470524,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904228873,0.15,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904229023,0.470524,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904229102,0.15,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904229631,0.05,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904229786,0.320524,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904229861,0.7817003,46740.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904230169,0.00761407,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904230397,0.32813807,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904230473,0.42813807,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904230548,0.10761407,46739.0,46738.0,0.001]
["bitfinex","BTCUSD",1648904230866,0.10761407,46739.0,46736.0,0.00163046]
["bitfinex","BTCUSD",1648904231016,0.10761407,46739.0,46736.0,0.00227252]
["bitfinex","BTCUSD",1648904231548,0.00761407,46739.0,46736.0,0.00227252]
["bitfinex","BTCUSD",1648904231932,0.320524,46738.0,46736.0,0.00227252]
["bitfinex","BTCUSD",1648904232007,0.00761407,46739.0,46736.0,0.00163046]
["bitfinex","BTCUSD",1648904232082,0.1,46738.0,46736.0,0.00163046]
["bitfinex","BTCUSD",1648904232160,0.00761407,46739.0,46736.0,0.00163046]
["bitfinex","BTCUSD",1648904233907,0.29798721,46737.0,46736.0,0.00163046]
["bitfinex","BTCUSD",1648904233983,0.29798721,46737.0,46736.0,0.00363046]
["bitfinex","BTCUSD",1648904235302,0.29798721,46737.0,46736.0,0.00163046]
["bitfinex","BTCUSD",1648904235986,0.29798721,46737.0,46736.0,0.00263046]
["bitfinex","BTCUSD",1648904236255,0.30560047,46737.0,46736.0,0.00263046]
["bitfinex","BTCUSD",1648904236559,0.62612447,46737.0,46736.0,0.00263046]
["bitfinex","BTCUSD",1648904236640,0.62612447,46737.0,46736.0,0.00305811]
["bitfinex","BTCUSD",1648904236712,0.30560047,46737.0,46736.0,0.00305811]
["bitfinex","BTCUSD",1648904236789,0.62612447,46737.0,46736.0,0.00305811]
["bitfinex","BTCUSD",1648904237170,0.99766081,46737.0,46736.0,0.00305811]
["bitfinex","BTCUSD",1648904237247,0.67713681,46737.0,46736.0,0.00305811]
["bitfinex","BTCUSD",1648904237324,0.99766081,46737.0,46736.0,0.00205811]
["bitfinex","BTCUSD",1648904237476,0.67713681,46737.0,46736.0,0.00205811]
["bitfinex","BTCUSD",1648904237551,0.97888676,46737.0,46736.0,0.00205811]
["bitfinex","BTCUSD",1648904237704,0.97888676,46737.0,46736.0,0.00163046]
["bitfinex","BTCUSD",1648904237781,0.97888676,46737.0,46736.0,0.00205811]
["bitfinex","BTCUSD",1648904238746,0.97888676,46737.0,46736.0,0.00163046]
["bitfinex","BTCUSD",1648904238821,0.97888676,46737.0,46736.0,0.00205812]
["bitfinex","BTCUSD",1648904239200,0.60735042,46737.0,46736.0,0.00205812]
["bitfinex","BTCUSD",1648904239277,0.30560047,46737.0,46736.0,0.00205812]
["bitfinex","BTCUSD",1648904241564,0.62612447,46737.0,46736.0,0.00205812]
["bitfinex","BTCUSD",1648904241639,0.30560047,46737.0,46736.0,0.00205812]
["bitfinex","BTCUSD",1648904241792,0.30560047,46737.0,46736.0,0.00163046]
["bitfinex","BTCUSD",1648904241868,0.30560047,46737.0,46736.0,0.00205812]
["bitfinex","BTCUSD",1648904242262,0.30560047,46737.0,46736.0,0.0021402]
["bitfinex","BTCUSD",1648904242643,0.35,46736.0,46734.0,0.0004057]
["bitfinex","BTCUSD",1648904242721,0.30560047,46737.0,46735.0,0.00042767]
["bitfinex","BTCUSD",1648904242795,0.30560047,46737.0,46734.0,0.0004057]
["bitfinex","BTCUSD",1648904242873,0.30560047,46737.0,46736.0,0.00042767]
["bitfinex","BTCUSD",1648904242953,0.35560047,46737.0,46736.0,0.00042767]
["bitfinex","BTCUSD",1648904243786,0.35560047,46737.0,46731.0,0.002]
["bitfinex","BTCUSD",1648904243865,0.35560047,46737.0,46736.0,0.00042766]
["bitfinex","BTCUSD",1648904244552,0.00761326,46737.0,46736.0,0.00042766]
["bitfinex","BTCUSD",1648904245467,0.00761326,46737.0,46736.0,0.2703961]
["bitfinex","BTCUSD",1648904246021,0.00761326,46737.0,46736.0,0.2733961]
["bitfinex","BTCUSD",1648904246481,0.00761326,46737.0,46736.0,0.44429173]
["bitfinex","BTCUSD",1648904247243,0.00761326,46737.0,46736.0,0.44129173]
["bitfinex","BTCUSD",1648904248008,0.00761326,46737.0,46736.0,0.44529173]
["bitfinex","BTCUSD",1648904248234,0.00761326,46737.0,46736.0,0.2743961]
["bitfinex","BTCUSD",1648904248465,0.00761326,46737.0,46736.0,0.004]
["bitfinex","BTCUSD",1648904249299,0.00761326,46737.0,46732.0,0.00069703]
["bitfinex","BTCUSD",1648904249610,0.27867877,46734.0,46732.0,0.00069703]
["bitfinex","BTCUSD",1648904249690,0.69206034,46733.0,46732.0,0.00069703]
["bitfinex","BTCUSD",1648904249763,0.37153634,46733.0,46732.0,0.00069703]
["bitfinex","BTCUSD",1648904249842,0.27867877,46734.0,46727.0,0.00278839]
["bitfinex","BTCUSD",1648904249920,0.27867877,46734.0,46723.0,0.002]
["bitfinex","BTCUSD",1648904249921,0.05788253,46729.0,46723.0,0.002]
["bitfinex","BTCUSD",1648904250002,0.69206034,46728.0,46723.0,0.002]
["bitfinex","BTCUSD",1648904250146,0.320524,46728.0,46723.0,0.002]
["bitfinex","BTCUSD",1648904250229,0.320524,46726.0,46723.0,0.002]
["bitfinex","BTCUSD",1648904250299,0.0427,46727.0,46723.0,0.002]
["bitfinex","BTCUSD",1648904250377,0.0427,46725.0,46723.0,0.002]
["bitfinex","BTCUSD",1648904250449,0.1,46728.0,46723.0,0.002]
["bitfinex","BTCUSD",1648904250450,0.320524,46724.0,46723.0,0.002]
["bitfinex","BTCUSD",1648904250829,0.29270075,46725.0,46723.0,0.002]
["bitfinex","BTCUSD",1648904250906,0.34270075,46725.0,46723.0,0.002]
["bitfinex","BTCUSD",1648904250991,0.320524,46724.0,46723.0,0.002]
["bitfinex","BTCUSD",1648904251063,0.34270075,46725.0,46723.0,0.002]
["bitfinex","BTCUSD",1648904251209,0.320524,46724.0,46723.0,0.002]
["bitfinex","BTCUSD",1648904251284,0.69206034,46724.0,46723.0,0.002]
["bitfinex","BTCUSD",1648904251363,0.37153634,46724.0,46723.0,0.002]
["bitfinex","BTCUSD",1648904251442,0.69206034,46724.0,46723.0,0.002]
["bitfinex","BTCUSD",1648904251518,0.37153634,46724.0,46723.0,0.002]
["bitfinex","BTCUSD",1648904252049,0.69206034,46724.0,46723.0,0.002]
["bitfinex","BTCUSD",1648904252429,0.37153634,46724.0,46723.0,0.002]
["bitfinex","BTCUSD",1648904252656,0.34270075,46725.0,46723.0,0.002]
["bitfinex","BTCUSD",1648904252812,0.00722815,46724.0,46723.0,0.002]
["bitfinex","BTCUSD",1648904254041,0.00722815,46724.0,46723.0,0.004]
["bitfinex","BTCUSD",1648904254270,0.40722815,46724.0,46718.0,0.05069716]
["bitfinex","BTCUSD",1648904254344,0.00722815,46724.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904256256,0.320524,46723.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904256336,0.00722815,46724.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904256410,0.320524,46723.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904256485,0.00722815,46724.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904256564,0.320524,46723.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904256639,0.00722815,46724.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904256716,0.320524,46723.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904256791,0.00722815,46724.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904257142,0.320524,46723.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904257207,0.320524,46722.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904257283,0.05,46723.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904257284,0.15,46723.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904257357,0.320524,46722.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904257437,0.053495,46722.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904257743,0.00722815,46724.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904257821,0.00722815,46724.0,46721.0,0.20310821]
["bitfinex","BTCUSD",1648904257894,0.00722815,46724.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904258502,0.06071715,46724.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904258658,0.11071715,46724.0,46719.0,0.00069719]
["bitfinex","BTCUSD",1648904258730,0.06071715,46724.0,46719.0,0.00069719]
["bitfinex","BTCUSD",1648904259113,0.06788889,46724.0,46719.0,0.00069719]
["bitfinex","BTCUSD",1648904259646,0.06788889,46724.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904259873,0.06788889,46724.0,46719.0,0.00069719]
["bitfinex","BTCUSD",1648904260266,0.01439989,46724.0,46719.0,0.00069719]
["bitfinex","BTCUSD",1648904260429,0.01439989,46724.0,46719.0,0.37087923]
["bitfinex","BTCUSD",1648904260881,0.01439989,46724.0,46719.0,0.37018204]
["bitfinex","BTCUSD",1648904261027,0.01439989,46724.0,46719.0,0.37087923]
["bitfinex","BTCUSD",1648904261183,0.00717171,46723.0,46719.0,0.37087923]
["bitfinex","BTCUSD",1648904261256,0.00717171,46723.0,46722.0,0.34695779]
["bitfinex","BTCUSD",1648904262898,0.00717171,46723.0,46722.0,0.10386055]
["bitfinex","BTCUSD",1648904265015,0.01434444,46723.0,46722.0,0.10386055]
["bitfinex","BTCUSD",1648904265397,0.01434444,46723.0,46722.0,0.00042776]
["bitfinex","BTCUSD",1648904266388,0.01434444,46723.0,46719.0,0.00068033]
["bitfinex","BTCUSD",1648904266843,0.01434444,46723.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904267071,0.01434444,46723.0,46719.0,0.00065912]
["bitfinex","BTCUSD",1648904268064,0.01434444,46723.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904268376,0.01434444,46723.0,46719.0,0.00065912]
["bitfinex","BTCUSD",1648904269281,0.01434444,46723.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904269433,0.01434444,46723.0,46719.0,0.00065912]
["bitfinex","BTCUSD",1648904270422,0.01434444,46723.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904270658,0.01434444,46723.0,46719.0,0.00065789]
["bitfinex","BTCUSD",1648904271686,0.01434444,46723.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904271834,0.01434444,46723.0,46719.0,0.00065789]
["bitfinex","BTCUSD",1648904272850,0.01434444,46723.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904273077,0.01434444,46723.0,46719.0,0.00065789]
["bitfinex","BTCUSD",1648904274067,0.01434444,46723.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904274298,0.01434444,46723.0,46719.0,0.00065799]
["bitfinex","BTCUSD",1648904275284,0.01434444,46723.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904275438,0.01434444,46723.0,46719.0,0.00065799]
["bitfinex","BTCUSD",1648904275742,0.01424695,46723.0,46719.0,0.00065799]
["bitfinex","BTCUSD",1648904276473,0.01424695,46723.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904276702,0.01424695,46723.0,46719.0,0.00065799]
["bitfinex","BTCUSD",1648904277655,0.01424695,46723.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904277961,0.01424695,46723.0,46719.0,0.47255648]
["bitfinex","BTCUSD",1648904279914,0.01424695,46723.0,46719.0,0.46865742]
["bitfinex","BTCUSD",1648904279992,0.320524,46722.0,46719.0,0.46865742]
["bitfinex","BTCUSD",1648904280067,0.320524,46722.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904280147,0.320524,46720.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904280238,0.42806457,46721.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904280240,0.69070604,46719.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904280830,0.370524,46719.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904280905,0.470524,46719.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904280982,0.7182972,46719.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904281361,0.470524,46719.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904282347,0.84070604,46719.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904282995,0.84860513,46719.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904286457,0.89130513,46719.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904287196,0.90199513,46719.0,46718.0,0.00069716]
["bitfinex","BTCUSD",1648904290018,0.90199513,46719.0,46716.0,0.00069426]
["bitfinex","BTCUSD",1648904290092,0.331214,46718.0,46716.0,0.00069426]
["bitfinex","BTCUSD",1648904290169,0.37018204,46717.0,46716.0,0.00069426]
["bitfinex","BTCUSD",1648904290245,0.75139604,46717.0,46716.0,0.00069426]
["bitfinex","BTCUSD",1648904290320,0.89409604,46717.0,46716.0,0.00069426]
["bitfinex","BTCUSD",1648904290397,0.95197857,46717.0,46716.0,0.00069426]
["bitfinex","BTCUSD",1648904290884,0.95197857,46717.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904290957,0.053515,46715.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904291033,0.74858857,46714.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904291185,0.89858857,46714.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904292636,0.94128857,46714.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904293320,0.95197857,46714.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904293471,0.94912621,46714.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904293933,0.57894417,46714.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904295500,0.94912621,46714.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904296301,0.95981621,46714.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904298280,0.58963417,46714.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904298373,0.48905164,46714.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904298445,0.42836164,46714.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904300349,0.42829653,46714.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904302277,0.79847857,46714.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904303424,0.42829653,46714.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904303723,0.32829653,46714.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904303802,0.00777253,46714.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904304258,0.00777253,46714.0,46713.0,0.003]
["bitfinex","BTCUSD",1648904304637,0.00777253,46714.0,46713.0,0.00342778]
["bitfinex","BTCUSD",1648904305245,0.00028528,46726.0,46713.0,0.00342778]
["bitfinex","BTCUSD",1648904305324,0.01069,46727.0,46724.0,0.29678947]
["bitfinex","BTCUSD",1648904305400,0.01069,46731.0,46724.0,0.29678947]
["bitfinex","BTCUSD",1648904305477,0.01069,46732.0,46724.0,0.29678947]
["bitfinex","BTCUSD",1648904305553,0.00069325,46726.0,46724.0,0.29678947]
["bitfinex","BTCUSD",1648904305780,0.00069325,46726.0,46725.0,0.26037937]
["bitfinex","BTCUSD",1648904306498,0.01069,46732.0,46725.0,0.26037937]
["bitfinex","BTCUSD",1648904306799,0.0006933,46728.0,46725.0,0.26037937]
["bitfinex","BTCUSD",1648904306874,0.0006933,46728.0,46719.0,0.00069344]
["bitfinex","BTCUSD",1648904307178,0.01519661,46727.0,46719.0,0.00069344]
["bitfinex","BTCUSD",1648904307713,0.01519661,46727.0,46714.0,0.01069]
["bitfinex","BTCUSD",1648904307865,0.01519661,46727.0,46719.0,0.28736962]
["bitfinex","BTCUSD",1648904307944,0.01519661,46727.0,46719.0,0.28806304]
["bitfinex","BTCUSD",1648904308019,0.00069331,46726.0,46719.0,0.46098514]
["bitfinex","BTCUSD",1648904308933,0.01519661,46727.0,46719.0,0.46029172]
["bitfinex","BTCUSD",1648904309084,0.01519661,46727.0,46719.0,0.46098514]
["bitfinex","BTCUSD",1648904309160,0.0006933,46726.0,46719.0,0.46098514]
["bitfinex","BTCUSD",1648904310109,0.0006933,46726.0,46719.0,0.46029172]
["bitfinex","BTCUSD",1648904310160,0.01519661,46727.0,46719.0,0.46029172]
["bitfinex","BTCUSD",1648904310236,0.01519661,46727.0,46719.0,0.46229172]
["bitfinex","BTCUSD",1648904310314,0.01519661,46727.0,46719.0,0.46296628]
["bitfinex","BTCUSD",1648904310389,0.00067445,46726.0,46719.0,0.46296628]
["bitfinex","BTCUSD",1648904311305,0.01519661,46727.0,46719.0,0.46229172]
["bitfinex","BTCUSD",1648904311459,0.01519661,46727.0,46719.0,0.46029172]
["bitfinex","BTCUSD",1648904311536,0.00067445,46726.0,46719.0,0.17359666]
["bitfinex","BTCUSD",1648904311763,0.00067445,46726.0,46719.0,0.00067456]
["bitfinex","BTCUSD",1648904312219,0.00067445,46726.0,46719.0,0.00267456]
["bitfinex","BTCUSD",1648904312528,0.01519661,46727.0,46719.0,0.002]
["bitfinex","BTCUSD",1648904312602,0.01519661,46727.0,46719.0,0.25088089]
["bitfinex","BTCUSD",1648904312677,0.320524,46726.0,46719.0,0.25155545]
["bitfinex","BTCUSD",1648904312755,0.37018204,46725.0,46719.0,0.25155545]
["bitfinex","BTCUSD",1648904312828,0.320524,46725.0,46719.0,0.00267456]
["bitfinex","BTCUSD",1648904312907,0.69070604,46725.0,46719.0,0.00267456]
["bitfinex","BTCUSD",1648904312980,0.37018204,46724.0,46719.0,0.00267456]
["bitfinex","BTCUSD",1648904313059,0.320524,46723.0,46719.0,0.00267456]
["bitfinex","BTCUSD",1648904313536,0.320524,46723.0,46719.0,0.00067456]
["bitfinex","BTCUSD",1648904313687,0.320524,46723.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904313763,0.053497,46721.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904313839,0.69070604,46720.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904313913,0.69070604,46720.0,46719.0,0.00065199]
["bitfinex","BTCUSD",1648904314073,0.5878199,46720.0,46719.0,0.00065199]
["bitfinex","BTCUSD",1648904314529,0.95800194,46720.0,46719.0,0.00065199]
["bitfinex","BTCUSD",1648904314908,0.95800194,46720.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904315440,1.01588447,46720.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904316279,0.320524,46715.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904316357,0.69070604,46714.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904316506,0.79070604,46714.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904316659,0.84070604,46714.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904318292,0.84070604,46714.0,46713.0,0.002]
["bitfinex","BTCUSD",1648904319663,0.84745631,46714.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904321484,0.90084631,46714.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904321554,1.55394631,46714.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904321933,0.90084631,46714.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904325326,0.90084631,46714.0,46711.0,0.01069344]
["bitfinex","BTCUSD",1648904325379,0.331214,46713.0,46711.0,0.01069344]
["bitfinex","BTCUSD",1648904325455,0.37018204,46712.0,46711.0,0.01069344]
["bitfinex","BTCUSD",1648904325531,0.75139604,46712.0,46711.0,0.01069344]
["bitfinex","BTCUSD",1648904325608,0.90139604,46712.0,46711.0,0.01069344]
["bitfinex","BTCUSD",1648904325686,0.90139604,46712.0,46711.0,0.01]
["bitfinex","BTCUSD",1648904325761,0.95927857,46712.0,46711.0,0.01]
["bitfinex","BTCUSD",1648904325915,1.00197857,46712.0,46711.0,0.01]
["bitfinex","BTCUSD",1648904326371,1.65507857,46712.0,46711.0,0.01]
["bitfinex","BTCUSD",1648904326525,1.65507857,46712.0,46687.0,0.006]
["bitfinex","BTCUSD",1648904326526,0.02999999,46710.0,46687.0,0.006]
["bitfinex","BTCUSD",1648904326597,0.331214,46709.0,46687.0,0.006]
["bitfinex","BTCUSD",1648904326676,0.05788253,46707.0,46689.0,0.001]
["bitfinex","BTCUSD",1648904326756,0.74858857,46707.0,46689.0,0.001]
["bitfinex","BTCUSD",1648904326833,0.90197857,46707.0,46695.0,0.22595325]
["bitfinex","BTCUSD",1648904326980,0.90197857,46707.0,46702.0,0.002]
["bitfinex","BTCUSD",1648904328120,0.95197857,46707.0,46702.0,0.002]
["bitfinex","BTCUSD",1648904328201,0.37018204,46706.0,46702.0,0.002]
["bitfinex","BTCUSD",1648904328273,0.70139604,46706.0,46702.0,0.002]
["bitfinex","BTCUSD",1648904328376,0.84409604,46706.0,46702.0,0.002]
["bitfinex","BTCUSD",1648904328530,1.49719604,46706.0,46705.0,0.0001]
["bitfinex","BTCUSD",1648904328681,0.84409604,46706.0,46705.0,0.0001]
["bitfinex","BTCUSD",1648904329136,0.473914,46706.0,46705.0,0.0001]
["bitfinex","BTCUSD",1648904330204,0.463224,46706.0,46705.0,0.0001]
["bitfinex","BTCUSD",1648904330736,0.363224,46706.0,46705.0,0.0001]
["bitfinex","BTCUSD",1648904330815,0.320524,46706.0,46705.0,0.0001]
["bitfinex","BTCUSD",1648904331342,0.05788253,46707.0,46705.0,0.0001]
["bitfinex","BTCUSD",1648904331420,0.320524,46706.0,46705.0,0.0001]
["bitfinex","BTCUSD",1648904332037,0.07252881,46707.0,46705.0,0.0001]
["bitfinex","BTCUSD",1648904332124,0.320524,46706.0,46705.0,0.0001]
["bitfinex","BTCUSD",1648904332201,0.07252881,46707.0,46705.0,0.0001]
["bitfinex","BTCUSD",1648904332278,0.320524,46706.0,46705.0,0.0001]
["bitfinex","BTCUSD",1648904332354,0.07252881,46707.0,46705.0,0.0001]
["bitfinex","BTCUSD",1648904332430,0.320524,46706.0,46705.0,0.0001]
["bitfinex","BTCUSD",1648904333269,0.320524,46706.0,46703.0,0.00075293]
["bitfinex","BTCUSD",1648904334107,0.320524,46706.0,46703.0,0.0001]
["bitfinex","BTCUSD",1648904334564,0.374036,46706.0,46703.0,0.0001]
["bitfinex","BTCUSD",1648904336954,0.370524,46706.0,46703.0,0.0001]
["bitfinex","BTCUSD",1648904337410,0.05,46706.0,46703.0,0.0001]
["bitfinex","BTCUSD",1648904337485,0.320524,46705.0,46703.0,0.0001]
["bitfinex","BTCUSD",1648904338172,0.427559,46705.0,46703.0,0.0001]
["bitfinex","BTCUSD",1648904338246,0.05788253,46704.0,46703.0,0.0001]
["bitfinex","BTCUSD",1648904338322,0.74858857,46704.0,46703.0,0.0001]
["bitfinex","BTCUSD",1648904338397,0.79128857,46704.0,46703.0,0.0001]
["bitfinex","BTCUSD",1648904338474,0.89128857,46704.0,46703.0,0.0001]
["bitfinex","BTCUSD",1648904339081,0.52110653,46704.0,46703.0,0.0001]
["bitfinex","BTCUSD",1648904340162,0.52110653,46704.0,46696.0,0.06]
["bitfinex","BTCUSD",1648904340163,1.2,46703.0,46695.0,0.2558447]
["bitfinex","BTCUSD",1648904340235,0.320524,46702.0,46688.0,0.05]
["bitfinex","BTCUSD",1648904340313,0.320524,46702.0,46701.0,0.00061772]
["bitfinex","BTCUSD",1648904340386,0.05,46702.0,46701.0,0.00061772]
["bitfinex","BTCUSD",1648904340466,0.370524,46702.0,46701.0,0.00061772]
["bitfinex","BTCUSD",1648904340539,0.05,46702.0,46701.0,0.00061772]
["bitfinex","BTCUSD",1648904340614,0.370524,46702.0,46701.0,0.00061772]
["bitfinex","BTCUSD",1648904340919,0.84070604,46702.0,46701.0,0.00061772]
["bitfinex","BTCUSD",1648904341147,0.89070604,46702.0,46701.0,0.00061772]
["bitfinex","BTCUSD",1648904341229,0.520524,46702.0,46701.0,0.00061772]
["bitfinex","BTCUSD",1648904341302,0.520524,46702.0,46694.0,0.00247123]
["bitfinex","BTCUSD",1648904341377,0.520524,46702.0,46690.0,0.26550714]
["bitfinex","BTCUSD",1648904341458,0.31253341,46696.0,46690.0,0.26550714]
["bitfinex","BTCUSD",1648904341530,0.320524,46695.0,46690.0,0.26550714]
["bitfinex","BTCUSD",1648904341604,0.31253341,46696.0,46692.0,0.00247419]
["bitfinex","BTCUSD",1648904341683,0.320524,46695.0,46692.0,0.00247419]
["bitfinex","BTCUSD",1648904341986,0.31253341,46696.0,46692.0,0.00247419]
["bitfinex","BTCUSD",1648904342062,0.320524,46695.0,46692.0,0.00247419]
["bitfinex","BTCUSD",1648904342368,0.31253341,46696.0,46692.0,0.00247419]
["bitfinex","BTCUSD",1648904342443,0.320524,46695.0,46692.0,0.00247419]
["bitfinex","BTCUSD",1648904342519,0.320524,46694.0,46690.0,0.26550714]
["bitfinex","BTCUSD",1648904342596,0.31253341,46696.0,46686.0,0.05]
["bitfinex","BTCUSD",1648904342674,0.31253341,46696.0,46685.0,0.002]
["bitfinex","BTCUSD",1648904342750,0.31253341,46696.0,46691.0,0.00061786]
["bitfinex","BTCUSD",1648904342828,0.320524,46695.0,46691.0,0.00061786]
["bitfinex","BTCUSD",1648904343754,0.31253341,46696.0,46687.0,0.3003449]
["bitfinex","BTCUSD",1648904343909,0.320524,46695.0,46691.0,0.00061787]
["bitfinex","BTCUSD",1648904343987,0.31253341,46696.0,46687.0,0.29096277]
["bitfinex","BTCUSD",1648904344749,0.31253341,46696.0,46688.0,0.47284343]
["bitfinex","BTCUSD",1648904345359,0.11140653,46700.0,46688.0,0.47284343]
["bitfinex","BTCUSD",1648904345436,0.01463639,46695.0,46688.0,0.47284343]
["bitfinex","BTCUSD",1648904346351,0.01463639,46695.0,46689.0,0.00036724]
["bitfinex","BTCUSD",1648904347356,0.01463639,46695.0,46687.0,0.29096277]
["bitfinex","BTCUSD",1648904347507,0.01463639,46695.0,46689.0,0.00036724]
["bitfinex","BTCUSD",1648904348498,0.01463639,46695.0,46687.0,0.29096277]
["bitfinex","BTCUSD",1648904348728,0.01463639,46695.0,46689.0,0.00065314]
["bitfinex","BTCUSD",1648904349719,0.01463639,46695.0,46690.0,0.47283853]
["bitfinex","BTCUSD",1648904350252,0.320524,46694.0,46690.0,0.47283853]
["bitfinex","BTCUSD",1648904350329,0.01463639,46695.0,46690.0,0.47283853]
["bitfinex","BTCUSD",1648904350480,0.320524,46694.0,46690.0,0.47283853]
["bitfinex","BTCUSD",1648904350637,0.470524,46694.0,46689.0,0.00066114]
["bitfinex","BTCUSD",1648904350964,0.470524,46694.0,46685.0,0.002]
["bitfinex","BTCUSD",1648904351115,0.470524,46694.0,46689.0,0.00066114]
["bitfinex","BTCUSD",1648904351189,0.52840653,46694.0,46689.0,0.00066114]
["bitfinex","BTCUSD",1648904351722,0.5357245,46694.0,46689.0,0.00066114]
["bitfinex","BTCUSD",1648904351798,0.47784197,46694.0,46689.0,0.00066114]
["bitfinex","BTCUSD",1648904351874,0.5357245,46694.0,46689.0,0.00066114]
["bitfinex","BTCUSD",1648904352179,0.5357245,46694.0,46685.0,0.002]
["bitfinex","BTCUSD",1648904352488,0.320524,46693.0,46685.0,0.002]
["bitfinex","BTCUSD",1648904352561,0.2152005,46694.0,46685.0,0.002]
["bitfinex","BTCUSD",1648904352639,0.320524,46693.0,46686.0,0.47286694]
["bitfinex","BTCUSD",1648904352791,0.420524,46693.0,46686.0,0.47286694]
["bitfinex","BTCUSD",1648904353210,0.1,46693.0,46686.0,0.47286694]
["bitfinex","BTCUSD",1648904353287,0.320524,46692.0,46686.0,0.47286694]
["bitfinex","BTCUSD",1648904353444,0.370524,46692.0,46686.0,0.47286694]
["bitfinex","BTCUSD",1648904353593,0.370524,46692.0,46691.0,0.15270751]
["bitfinex","BTCUSD",1648904355622,0.05,46692.0,46691.0,0.00975996]
["bitfinex","BTCUSD",1648904355707,0.0646322,46693.0,46691.0,0.00975996]
["bitfinex","BTCUSD",1648904355776,0.0146322,46693.0,46685.0,0.3055023]
["bitfinex","BTCUSD",1648904355928,0.0146322,46693.0,46689.0,0.00065095]
["bitfinex","BTCUSD",1648904356081,0.0146322,46693.0,46692.0,0.00975787]
["bitfinex","BTCUSD",1648904356761,0.0146322,46693.0,46692.0,0.26907115]
["bitfinex","BTCUSD",1648904357448,0.0146322,46693.0,46692.0,0.7418638]
["bitfinex","BTCUSD",1648904358211,0.0146322,46693.0,46692.0,0.73253391]
["bitfinex","BTCUSD",1648904358398,0.0146322,46693.0,46692.0,0.73553391]
["bitfinex","BTCUSD",1648904359540,0.0146322,46693.0,46692.0,0.74622391]
["bitfinex","BTCUSD",1648904359695,0.0146322,46693.0,46692.0,0.74322391]
["bitfinex","BTCUSD",1648904360377,0.0146322,46693.0,46692.0,0.74722391]
["bitfinex","BTCUSD",1648904360608,0.84889786,46693.0,46692.0,0.74722391]
["bitfinex","BTCUSD",1648904360911,0.84889786,46693.0,46692.0,0.73653391]
["bitfinex","BTCUSD",1648904361369,0.60639689,46693.0,46692.0,0.74722391]
["bitfinex","BTCUSD",1648904361447,0.51417338,46693.0,46692.0,0.78992391]
["bitfinex","BTCUSD",1648904361596,0.51417338,46693.0,46692.0,0.78592391]
["bitfinex","BTCUSD",1648904361675,0.000651,46704.0,46692.0,2.03114138]
["bitfinex","BTCUSD",1648904361754,0.000651,46704.0,46696.0,0.6531]
["bitfinex","BTCUSD",1648904361829,0.03118902,46710.0,46699.0,0.14211747]
["bitfinex","BTCUSD",1648904361907,0.03118902,46710.0,46699.0,0.15280747]
["bitfinex","BTCUSD",1648904361980,0.03118902,46710.0,46700.0,0.0427]
["bitfinex","BTCUSD",1648904362176,0.000651,46704.0,46700.0,0.0427]
["bitfinex","BTCUSD",1648904362241,0.000651,46704.0,46703.0,0.13123757]
["bitfinex","BTCUSD",1648904362311,0.000651,46704.0,46703.0,0.27335504]
["bitfinex","BTCUSD",1648904362391,0.000651,46704.0,46703.0,0.74167485]
["bitfinex","BTCUSD",1648904362465,0.000651,46704.0,46703.0,0.78884769]
["bitfinex","BTCUSD",1648904362772,0.000651,46704.0,46703.0,1.29815825]
["bitfinex","BTCUSD",1648904362923,0.000651,46704.0,46703.0,1.15604078]
["bitfinex","BTCUSD",1648904362998,0.03118902,46710.0,46703.0,1.15604078]
["bitfinex","BTCUSD",1648904363077,0.03118902,46710.0,46703.0,1.05267579]
["bitfinex","BTCUSD",1648904363152,0.03118902,46710.0,46704.0,0.01069]
["bitfinex","BTCUSD",1648904363231,0.00065104,46706.0,46704.0,0.01069]
["bitfinex","BTCUSD",1648904363309,0.3791136,46727.0,46705.0,1.2427]
["bitfinex","BTCUSD",1648904363381,0.01069,46727.0,46708.0,0.14211747]
["bitfinex","BTCUSD",1648904363462,0.01069,46729.0,46708.0,0.14211747]
["bitfinex","BTCUSD",1648904363538,0.01069,46729.0,46709.0,0.0427]
["bitfinex","BTCUSD",1648904363765,0.05788253,46728.0,46714.0,1.1458915]
["bitfinex","BTCUSD",1648904363846,0.01069,46727.0,46714.0,1.17373928]
["bitfinex","BTCUSD",1648904363916,0.01069,46727.0,46714.0,1.21643928]
["bitfinex","BTCUSD",1648904364067,0.01069,46727.0,46717.0,0.28888437]
["bitfinex","BTCUSD",1648904364224,0.01069,46727.0,46714.0,1.21643928]
["bitfinex","BTCUSD",1648904364297,0.3791136,46727.0,46714.0,1.21643928]
["bitfinex","BTCUSD",1648904364372,0.26939295,46725.0,46714.0,1.21643928]
["bitfinex","BTCUSD",1648904365211,0.29621985,46720.0,46714.0,1.21643928]
["bitfinex","BTCUSD",1648904365975,0.28008295,46725.0,46714.0,1.21643928]
["bitfinex","BTCUSD",1648904366050,0.01069,46725.0,46714.0,1.21643928]
["bitfinex","BTCUSD",1648904366206,0.01069,46727.0,46714.0,1.21643928]
["bitfinex","BTCUSD",1648904366278,0.01069,46728.0,46714.0,1.21643928]
["bitfinex","BTCUSD",1648904366430,0.01069,46730.0,46714.0,1.21843928]
["bitfinex","BTCUSD",1648904366810,0.05788253,46727.0,46714.0,1.21843928]
["bitfinex","BTCUSD",1648904367040,0.24817527,46723.0,46714.0,1.21843928]
["bitfinex","BTCUSD",1648904367498,0.36833566,46722.0,46714.0,1.21843928]
["bitfinex","BTCUSD",1648904367648,0.24817527,46723.0,46714.0,1.21643928]
["bitfinex","BTCUSD",1648904367803,0.24817527,46723.0,46714.0,0.42272999]
["bitfinex","BTCUSD",1648904368107,0.00069079,46720.0,46714.0,0.42272999]
["bitfinex","BTCUSD",1648904368409,0.00069079,46720.0,46714.0,0.42572999]
["bitfinex","BTCUSD",1648904369024,0.05788253,46727.0,46714.0,0.42572999]
["bitfinex","BTCUSD",1648904369323,0.0006908,46719.0,46714.0,0.42572999]
["bitfinex","BTCUSD",1648904369476,0.0006908,46719.0,46718.0,0.0471683]
["bitfinex","BTCUSD",1648904370256,0.00681991,46723.0,46718.0,0.0471683]
["bitfinex","BTCUSD",1648904370330,0.00681991,46723.0,46714.0,0.38262224]
["bitfinex","BTCUSD",1648904370408,0.00681991,46723.0,46718.0,0.003]
["bitfinex","BTCUSD",1648904370490,0.00069079,46721.0,46718.0,0.003]
["bitfinex","BTCUSD",1648904370560,0.00069079,46721.0,46720.0,0.0471683]
["bitfinex","BTCUSD",1648904371053,0.00069079,46721.0,46720.0,0.04759766]
["bitfinex","BTCUSD",1648904371464,0.00681991,46723.0,46720.0,0.04759766]
["bitfinex","BTCUSD",1648904371585,0.00681991,46723.0,46718.0,0.003]
["bitfinex","BTCUSD",1648904371660,0.00751068,46723.0,46714.0,0.38262224]
["bitfinex","BTCUSD",1648904371891,0.00870399,46723.0,46714.0,0.38262224]
["bitfinex","BTCUSD",1648904372422,0.00870399,46723.0,46714.0,0.38462224]
["bitfinex","BTCUSD",1648904372579,0.00801322,46723.0,46714.0,0.38462224]
["bitfinex","BTCUSD",1648904372727,0.38002304,46723.0,46714.0,0.38462224]
["bitfinex","BTCUSD",1648904372958,0.00069079,46721.0,46714.0,0.38462224]
["bitfinex","BTCUSD",1648904373031,0.00069079,46721.0,46719.0,0.04759766]
["bitfinex","BTCUSD",1648904373106,0.00069079,46721.0,46720.0,0.04759766]
["bitfinex","BTCUSD",1648904373183,0.00069079,46721.0,46714.0,0.38462224]
["bitfinex","BTCUSD",1648904373259,0.00069079,46721.0,46719.0,0.04716981]
["bitfinex","BTCUSD",1648904373463,0.32121479,46721.0,46720.0,0.04716981]
["bitfinex","BTCUSD",1648904373844,0.320524,46721.0,46720.0,0.04716981]
["bitfinex","BTCUSD",1648904374298,0.053493,46722.0,46720.0,0.04716981]
["bitfinex","BTCUSD",1648904374374,0.053493,46722.0,46714.0,0.38262224]
["bitfinex","BTCUSD",1648904374451,0.053493,46722.0,46720.0,0.002]
["bitfinex","BTCUSD",1648904374527,0.320524,46721.0,46720.0,0.002]
["bitfinex","BTCUSD",1648904374603,0.320524,46721.0,46720.0,0.04916981]
["bitfinex","BTCUSD",1648904374679,0.053493,46722.0,46720.0,0.04916981]
["bitfinex","BTCUSD",1648904374756,0.320524,46721.0,46720.0,0.002]
["bitfinex","BTCUSD",1648904374912,0.320524,46721.0,46720.0,0.04917032]
["bitfinex","BTCUSD",1648904375288,0.053493,46722.0,46720.0,0.04917032]
["bitfinex","BTCUSD",1648904375364,0.320524,46721.0,46720.0,0.04917032]
["bitfinex","BTCUSD",1648904375440,0.43071381,46723.0,46720.0,0.04917032]
["bitfinex","BTCUSD",1648904375517,0.05870399,46723.0,46720.0,0.002]
["bitfinex","BTCUSD",1648904375595,0.00870399,46723.0,46720.0,0.002]
["bitfinex","BTCUSD",1648904375669,0.00870399,46723.0,46715.0,0.0427]
["bitfinex","BTCUSD",1648904375897,0.0070441,46721.0,46720.0,0.00258923]
["bitfinex","BTCUSD",1648904375974,0.0070441,46721.0,46720.0,0.04975753]
["bitfinex","BTCUSD",1648904376202,0.0070441,46721.0,46720.0,0.04974744]
["bitfinex","BTCUSD",1648904376430,0.0070441,46721.0,46720.0,0.05174744]
["bitfinex","BTCUSD",1648904377840,0.0070441,46721.0,46720.0,0.00458923]
["bitfinex","BTCUSD",1648904377915,0.69957792,46721.0,46720.0,0.00458923]
["bitfinex","BTCUSD",1648904377989,0.69253382,46721.0,46720.0,0.002]
["bitfinex","BTCUSD",1648904378067,0.320524,46721.0,46720.0,0.002]
["bitfinex","BTCUSD",1648904378145,0.69253382,46721.0,46716.0,0.00259294]
["bitfinex","BTCUSD",1648904378219,0.37200982,46721.0,46716.0,0.00259294]
["bitfinex","BTCUSD",1648904378447,0.37200982,46721.0,46720.0,0.002]
["bitfinex","BTCUSD",1648904378521,0.69253382,46721.0,46720.0,0.002]
["bitfinex","BTCUSD",1648904378828,0.37200982,46721.0,46720.0,0.002]
["bitfinex","BTCUSD",1648904378904,0.00067195,46721.0,46720.0,0.002]
["bitfinex","BTCUSD",1648904379742,0.00067195,46721.0,46716.0,0.00259294]
["bitfinex","BTCUSD",1648904379819,0.00823741,46723.0,46716.0,0.00259294]
["bitfinex","BTCUSD",1648904380277,0.00888687,46723.0,46716.0,0.00259294]
["bitfinex","BTCUSD",1648904380428,0.00888687,46723.0,46716.0,0.00459294]
["bitfinex","BTCUSD",1648904381040,0.00823741,46723.0,46716.0,0.00459294]
["bitfinex","BTCUSD",1648904381268,0.00064947,46722.0,46716.0,0.00459294]
["bitfinex","BTCUSD",1648904381650,0.00064947,46722.0,46716.0,0.00259294]
["bitfinex","BTCUSD",1648904381802,0.00064947,46722.0,46715.0,0.00259089]
["bitfinex","BTCUSD",1648904382260,0.00823741,46723.0,46715.0,0.00259089]
["bitfinex","BTCUSD",1648904382493,0.00064947,46721.0,46715.0,0.00459089]
["bitfinex","BTCUSD",1648904383477,0.00823741,46723.0,46715.0,0.00459089]
["bitfinex","BTCUSD",1648904383706,0.000651,46720.0,46715.0,0.00259089]
["bitfinex","BTCUSD",1648904384468,0.000651,46720.0,46715.0,0.00459089]
["bitfinex","BTCUSD",1648904384633,0.00823741,46723.0,46715.0,0.00459089]
["bitfinex","BTCUSD",1648904384859,0.000651,46720.0,46715.0,0.00459089]
["bitfinex","BTCUSD",1648904385621,0.00769636,46720.0,46715.0,0.002]
["bitfinex","BTCUSD",1648904385694,0.00769636,46720.0,46714.0,0.38262235]
["bitfinex","BTCUSD",1648904385849,0.00704536,46720.0,46714.0,0.38262235]
["bitfinex","BTCUSD",1648904386082,0.00769636,46720.0,46714.0,0.38262235]
["bitfinex","BTCUSD",1648904386458,0.00769636,46720.0,46714.0,0.38462235]
["bitfinex","BTCUSD",1648904387073,0.00704536,46720.0,46714.0,0.38462235]
["bitfinex","BTCUSD",1648904387299,0.0006509,46719.0,46714.0,0.38462235]
["bitfinex","BTCUSD",1648904387683,0.0006509,46719.0,46714.0,0.38262235]
["bitfinex","BTCUSD",1648904388293,0.00704536,46720.0,46714.0,0.38262235]
["bitfinex","BTCUSD",1648904388484,0.00704536,46720.0,46714.0,0.38562235]
["bitfinex","BTCUSD",1648904388563,0.00065091,46719.0,46714.0,0.38562235]
["bitfinex","BTCUSD",1648904389471,0.00704536,46720.0,46714.0,0.38562235]
["bitfinex","BTCUSD",1648904389702,0.00065091,46719.0,46714.0,0.38562235]
["bitfinex","BTCUSD",1648904389776,0.00065091,46719.0,46714.0,0.38262235]
["bitfinex","BTCUSD",1648904390084,0.00065091,46719.0,46714.0,0.00259236]
["bitfinex","BTCUSD",1648904390462,0.00065091,46719.0,46714.0,0.00459236]
["bitfinex","BTCUSD",1648904390615,0.00704536,46720.0,46714.0,0.00459236]
["bitfinex","BTCUSD",1648904390994,0.00065091,46719.0,46714.0,0.00459236]
["bitfinex","BTCUSD",1648904391146,0.00055214,46719.0,46714.0,0.00459236]
["bitfinex","BTCUSD",1648904391677,0.00055214,46719.0,46714.0,0.00259236]
["bitfinex","BTCUSD",1648904391906,0.00704536,46720.0,46714.0,0.00259236]
["bitfinex","BTCUSD",1648904392516,0.00704536,46720.0,46714.0,0.00459236]
["bitfinex","BTCUSD",1648904392593,0.31608946,46720.0,46714.0,0.00459236]
["bitfinex","BTCUSD",1648904393356,0.05788253,46717.0,46714.0,0.00459236]
["bitfinex","BTCUSD",1648904393435,0.320524,46716.0,46714.0,0.00459236]
["bitfinex","BTCUSD",1648904393658,0.37200982,46715.0,46714.0,0.00459236]
["bitfinex","BTCUSD",1648904393735,0.37200982,46715.0,46714.0,0.00259236]
["bitfinex","BTCUSD",1648904393736,0.69253382,46715.0,46714.0,0.00259236]
["bitfinex","BTCUSD",1648904395451,0.320524,46715.0,46714.0,0.00259236]
["bitfinex","BTCUSD",1648904395681,0.69253382,46715.0,46714.0,0.00259236]
["bitfinex","BTCUSD",1648904395754,0.27440274,46716.0,46714.0,0.00259236]
["bitfinex","BTCUSD",1648904395892,0.320524,46715.0,46714.0,0.00259236]
["bitfinex","BTCUSD",1648904395966,0.05,46716.0,46714.0,0.00259236]
["bitfinex","BTCUSD",1648904396121,0.05788253,46715.0,46714.0,0.00259236]
["bitfinex","BTCUSD",1648904396272,0.00069081,46718.0,46714.0,0.00259236]
["bitfinex","BTCUSD",1648904396498,0.00700048,46716.0,46714.0,0.00459236]
["bitfinex","BTCUSD",1648904397718,0.00700048,46716.0,46714.0,0.00259236]
["bitfinex","BTCUSD",1648904398326,0.05788253,46717.0,46714.0,0.00259236]
["bitfinex","BTCUSD",1648904398480,0.05788253,46717.0,46714.0,0.00459236]
["bitfinex","BTCUSD",1648904398859,0.00769231,46718.0,46714.0,0.00459236]
["bitfinex","BTCUSD",1648904399088,0.0070015,46718.0,46714.0,0.00459236]
["bitfinex","BTCUSD",1648904399392,0.00767519,46718.0,46714.0,0.00459236]
["bitfinex","BTCUSD",1648904399719,0.00767519,46718.0,46714.0,0.00259236]
["bitfinex","BTCUSD",1648904399877,0.05788253,46717.0,46714.0,0.00259236]
["bitfinex","BTCUSD",1648904400335,0.05788253,46717.0,46699.0,0.6531]
["bitfinex","BTCUSD",1648904400408,0.30132624,46711.0,46704.0,0.25294126]
["bitfinex","BTCUSD",1648904400483,0.30132624,46711.0,46701.0,0.05]
["bitfinex","BTCUSD",1648904400565,0.30132624,46711.0,46698.0,0.00067397]
["bitfinex","BTCUSD",1648904400566,0.30132624,46711.0,46698.0,0.03365075]
["bitfinex","BTCUSD",1648904400785,0.30132624,46711.0,46698.0,0.00067397]
["bitfinex","BTCUSD",1648904401251,0.25603742,46707.0,46698.0,0.00067397]
["bitfinex","BTCUSD",1648904401331,0.25603742,46707.0,46703.0,0.00975516]
["bitfinex","BTCUSD",1648904401398,0.25603742,46707.0,46698.0,0.00067397]
["bitfinex","BTCUSD",1648904401482,0.25603742,46707.0,46695.0,0.0107]
["bitfinex","BTCUSD",1648904401552,0.28003149,46702.0,46695.0,0.0107]
["bitfinex","BTCUSD",1648904401627,0.28003149,46702.0,46700.0,0.00975558]
["bitfinex","BTCUSD",1648904401699,0.28003149,46702.0,46698.0,0.00067391]
["bitfinex","BTCUSD",1648904401779,0.28003149,46702.0,46701.0,0.00975558]
["bitfinex","BTCUSD",1648904402233,0.25603742,46707.0,46701.0,0.00975558]
["bitfinex","BTCUSD",1648904402310,0.25603742,46707.0,46698.0,0.00067391]
["bitfinex","BTCUSD",1648904402696,0.25603742,46707.0,46702.0,0.07531953]
["bitfinex","BTCUSD",1648904402773,0.15563683,46711.0,46702.0,0.07531953]
["bitfinex","BTCUSD",1648904402925,0.3773024,46713.0,46698.0,0.00064958]
["bitfinex","BTCUSD",1648904403415,0.2265596,46704.0,46698.0,0.00064958]
["bitfinex","BTCUSD",1648904403798,0.53770846,46704.0,46698.0,0.00064958]
["bitfinex","BTCUSD",1648904403871,0.53770846,46704.0,46694.0,0.01069]
["bitfinex","BTCUSD",1648904403947,0.53770846,46704.0,46691.0,0.00780835]
["bitfinex","BTCUSD",1648904403948,0.53770846,46704.0,46692.0,0.01069]
["bitfinex","BTCUSD",1648904404023,0.53770846,46704.0,46699.0,1.63151271]
["bitfinex","BTCUSD",1648904404103,0.53770846,46704.0,46692.0,0.01069]
["bitfinex","BTCUSD",1648904404104,0.53770846,46704.0,46698.0,0.00064957]
["bitfinex","BTCUSD",1648904404254,0.53770846,46704.0,46702.0,0.07531953]
["bitfinex","BTCUSD",1648904404406,0.53770846,46704.0,46698.0,0.00064957]
["bitfinex","BTCUSD",1648904404558,0.53770846,46704.0,46698.0,0.00164957]
["bitfinex","BTCUSD",1648904405017,0.2265596,46704.0,46698.0,0.00164957]
["bitfinex","BTCUSD",1648904405092,0.2265596,46704.0,46698.0,0.001]
["bitfinex","BTCUSD",1648904405169,0.2265596,46704.0,46703.0,0.00226838]
["bitfinex","BTCUSD",1648904405552,0.2265596,46704.0,46703.0,1.63378109]
["bitfinex","BTCUSD",1648904405777,0.2265596,46704.0,46703.0,1.70910062]
["bitfinex","BTCUSD",1648904407527,0.2265596,46704.0,46703.0,1.70683224]
["bitfinex","BTCUSD",1648904408293,0.5470836,46704.0,46703.0,1.70683224]
["bitfinex","BTCUSD",1648904408366,0.7470836,46704.0,46703.0,1.70683224]
["bitfinex","BTCUSD",1648904408525,0.7470836,46704.0,46703.0,1.70883224]
["bitfinex","BTCUSD",1648904409050,0.7470836,46704.0,46703.0,1.71820559]
["bitfinex","BTCUSD",1648904409132,0.77922079,46704.0,46703.0,1.72757894]
["bitfinex","BTCUSD",1648904409205,0.77922079,46704.0,46703.0,1.73040563]
["bitfinex","BTCUSD",1648904409736,0.77922079,46704.0,46703.0,1.72840563]
["bitfinex","BTCUSD",1648904410500,0.77922079,46704.0,46703.0,1.72940563]
["bitfinex","BTCUSD",1648904410581,0.77677891,46704.0,46703.0,1.72940563]
["bitfinex","BTCUSD",1648904411347,0.7966995,46704.0,46703.0,1.72940563]
["bitfinex","BTCUSD",1648904411953,0.4761755,46704.0,46703.0,1.72940563]
["bitfinex","BTCUSD",1648904412107,1.2240019,46704.0,46698.0,0.00065106]
["bitfinex","BTCUSD",1648904412183,0.5773024,46699.0,46698.0,0.00065106]
["bitfinex","BTCUSD",1648904412262,0.8978264,46699.0,46686.0,0.01069]
["bitfinex","BTCUSD",1648904412383,0.4200024,46699.0,46686.0,0.01069]
["bitfinex","BTCUSD",1648904412422,0.2,46693.0,46686.0,0.01069]
["bitfinex","BTCUSD",1648904412493,0.2,46693.0,46691.0,0.15270751]
["bitfinex","BTCUSD",1648904412645,0.0927,46699.0,46686.0,0.01069]
["bitfinex","BTCUSD",1648904412719,0.05,46699.0,46692.0,0.00975819]
["bitfinex","BTCUSD",1648904412801,0.4273024,46699.0,46691.0,0.00975704]
["bitfinex","BTCUSD",1648904412874,0.3773024,46699.0,46686.0,0.01069]
["bitfinex","BTCUSD",1648904413024,0.3773024,46699.0,46691.0,0.00975745]
["bitfinex","BTCUSD",1648904413097,0.29772737,46695.0,46691.0,0.00975745]
["bitfinex","BTCUSD",1648904413172,0.49772737,46695.0,46694.0,0.00975745]
["bitfinex","BTCUSD",1648904413249,0.31805348,46700.0,46694.0,0.00975745]
["bitfinex","BTCUSD",1648904413325,0.31805348,46700.0,46690.0,0.25371468]
["bitfinex","BTCUSD",1648904413401,0.3773024,46699.0,46690.0,0.25371468]
["bitfinex","BTCUSD",1648904413477,0.3773024,46699.0,46695.0,0.00975745]
["bitfinex","BTCUSD",1648904413555,0.3773024,46699.0,46690.0,0.25371468]
["bitfinex","BTCUSD",1648904413629,0.05,46700.0,46695.0,0.00975745]
["bitfinex","BTCUSD",1648904413707,0.05,46700.0,46695.0,0.00036493]
["bitfinex","BTCUSD",1648904413782,0.25,46701.0,46695.0,0.00036493]
["bitfinex","BTCUSD",1648904414168,0.05205778,46704.0,46695.0,0.00036493]
["bitfinex","BTCUSD",1648904414169,0.01992059,46704.0,46695.0,0.00036493]
["bitfinex","BTCUSD",1648904414321,0.01992059,46704.0,46700.0,0.25083925]
["bitfinex","BTCUSD",1648904414543,0.01992059,46704.0,46701.0,0.2662556]
["bitfinex","BTCUSD",1648904414744,0.01992059,46704.0,46703.0,0.00975756]
["bitfinex","BTCUSD",1648904414812,0.01992059,46704.0,46703.0,0.00975683]
["bitfinex","BTCUSD",1648904415116,0.01992059,46704.0,46703.0,0.00975578]
["bitfinex","BTCUSD",1648904415878,0.2,46708.0,46703.0,0.00975578]
["bitfinex","BTCUSD",1648904415956,0.2,46708.0,46701.0,0.2662556]
["bitfinex","BTCUSD",1648904417403,0.01069,46711.0,46701.0,0.2662556]
["bitfinex","BTCUSD",1648904417479,0.15,46714.0,46701.0,0.3089556]
["bitfinex","BTCUSD",1648904417553,0.01069,46714.0,46701.0,0.3089556]
["bitfinex","BTCUSD",1648904417706,0.2,46715.0,46701.0,0.3089556]
["bitfinex","BTCUSD",1648904418472,0.4603211,46715.0,46712.0,0.27173561]
["bitfinex","BTCUSD",1648904418929,0.2,46715.0,46712.0,0.27173561]
["bitfinex","BTCUSD",1648904419386,0.01069,46722.0,46712.0,0.27173561]
["bitfinex","BTCUSD",1648904419471,0.01069,46722.0,46714.0,0.00975714]
["bitfinex","BTCUSD",1648904419544,0.01069,46722.0,46712.0,0.27173561]
["bitfinex","BTCUSD",1648904419771,0.01069,46722.0,46713.0,0.0427]
["bitfinex","BTCUSD",1648904420001,0.01069,46722.0,46717.0,0.25016614]
["bitfinex","BTCUSD",1648904420147,0.01069,46725.0,46717.0,0.25016614]
["bitfinex","BTCUSD",1648904420229,0.20119331,46723.0,46717.0,0.25016614]
["bitfinex","BTCUSD",1648904420375,0.20119331,46723.0,46722.0,0.31001512]
["bitfinex","BTCUSD",1648904421514,0.20119331,46723.0,46717.0,0.02785112]
["bitfinex","BTCUSD",1648904421668,0.20119331,46723.0,46713.0,0.0427]
["bitfinex","BTCUSD",1648904421752,0.20119331,46723.0,46712.0,0.001]
["bitfinex","BTCUSD",1648904421753,0.3807084,46722.0,46712.0,0.001]
["bitfinex","BTCUSD",1648904421824,0.00119331,46723.0,46712.0,0.001]
["bitfinex","BTCUSD",1648904421825,0.2,46717.0,46712.0,0.001]
["bitfinex","BTCUSD",1648904421900,0.2,46717.0,46716.0,0.04716578]
["bitfinex","BTCUSD",1648904424258,0.00065547,46719.0,46716.0,0.04716578]
["bitfinex","BTCUSD",1648904424336,0.01069,46721.0,46713.0,0.28054721]
["bitfinex","BTCUSD",1648904424410,0.2,46720.0,46713.0,0.28054721]
["bitfinex","BTCUSD",1648904424486,0.2,46720.0,46716.0,0.002]
["bitfinex","BTCUSD",1648904424563,0.02491889,46717.0,46716.0,0.002]
["bitfinex","BTCUSD",1648904424640,0.02491889,46717.0,46716.0,0.04916578]
["bitfinex","BTCUSD",1648904425907,0.02491889,46717.0,46716.0,0.04716578]
["bitfinex","BTCUSD",1648904426517,0.02491889,46717.0,46716.0,0.04916578]
["bitfinex","BTCUSD",1648904427890,0.02491889,46717.0,46716.0,0.04716578]
["bitfinex","BTCUSD",1648904428577,0.02491889,46717.0,46716.0,0.04916578]
["bitfinex","BTCUSD",1648904429648,0.25705608,46717.0,46716.0,0.04916578]
["bitfinex","BTCUSD",1648904429948,0.25705608,46717.0,46716.0,0.04716578]
["bitfinex","BTCUSD",1648904430558,0.25705608,46717.0,46716.0,0.04916578]
["bitfinex","BTCUSD",1648904431474,0.05705608,46717.0,46716.0,0.04916578]
["bitfinex","BTCUSD",1648904431627,0.25705608,46717.0,46716.0,0.04916578]
["bitfinex","BTCUSD",1648904431785,0.05705608,46717.0,46716.0,0.04916578]
["bitfinex","BTCUSD",1648904431855,0.25705608,46717.0,46716.0,0.04716578]
["bitfinex","BTCUSD",1648904432542,0.25705608,46717.0,46716.0,0.04916578]
["bitfinex","BTCUSD",1648904433859,0.25705608,46717.0,46716.0,0.04716578]
["bitfinex","BTCUSD",1648904434166,0.25705608,46717.0,46716.0,0.04216578]
["bitfinex","BTCUSD",1648904434394,0.05705608,46717.0,46716.0,0.04216578]
["bitfinex","BTCUSD",1648904434549,0.05705608,46717.0,46716.0,0.04416578]
["bitfinex","BTCUSD",1648904434701,0.25705608,46717.0,46716.0,0.04416578]
["bitfinex","BTCUSD",1648904435008,0.05705608,46717.0,46716.0,0.04416578]
["bitfinex","BTCUSD",1648904435161,0.25705608,46717.0,46716.0,0.04416578]
["bitfinex","BTCUSD",1648904435464,0.25705608,46717.0,46716.0,0.002]
["bitfinex","BTCUSD",1648904435544,0.05705608,46717.0,46716.0,0.002]
["bitfinex","BTCUSD",1648904435620,0.25705608,46717.0,46716.0,0.002]
["bitfinex","BTCUSD",1648904435848,0.25705608,46717.0,46712.0,0.2406294]
["bitfinex","BTCUSD",1648904436230,0.22491889,46717.0,46712.0,0.2406294]
["bitfinex","BTCUSD",1648904436458,0.03213719,46714.0,46712.0,0.2406294]
["bitfinex","BTCUSD",1648904436533,0.03213719,46714.0,46713.0,0.00975464]
["bitfinex","BTCUSD",1648904436836,0.35266119,46714.0,46713.0,0.00975464]
["bitfinex","BTCUSD",1648904436913,0.03213719,46714.0,46705.0,0.01069]
["bitfinex","BTCUSD",1648904437205,0.320524,46706.0,46705.0,0.01069]
["bitfinex","BTCUSD",1648904437278,0.7547434,46706.0,46699.0,0.05]
["bitfinex","BTCUSD",1648904437349,0.4342194,46706.0,46698.0,0.00061124]
["bitfinex","BTCUSD",1648904437423,0.2,46704.0,46698.0,0.00061124]
["bitfinex","BTCUSD",1648904437503,0.3807084,46703.0,46698.0,0.00061124]
["bitfinex","BTCUSD",1648904437577,0.3807084,46703.0,46694.0,0.00244514]
["bitfinex","BTCUSD",1648904437653,0.3807084,46703.0,46687.0,0.05]
["bitfinex","BTCUSD",1648904437802,0.3807084,46703.0,46698.0,0.00061117]
["bitfinex","BTCUSD",1648904437955,0.30724456,46702.0,46698.0,0.00061117]
["bitfinex","BTCUSD",1648904438031,0.2,46699.0,46698.0,0.00061117]
["bitfinex","BTCUSD",1648904438794,0.2,46699.0,46694.0,0.29203102]
["bitfinex","BTCUSD",1648904438945,0.2,46699.0,46696.0,0.00061351]
["bitfinex","BTCUSD",1648904439935,0.2,46699.0,46694.0,0.29203102]
["bitfinex","BTCUSD",1648904440166,0.2,46699.0,46695.0,0.00061594]
["bitfinex","BTCUSD",1648904440621,0.2,46699.0,46698.0,0.00975798]
["bitfinex","BTCUSD",1648904440904,0.22877292,46699.0,46698.0,0.00975798]
["bitfinex","BTCUSD",1648904441775,0.26091011,46699.0,46698.0,0.00975798]
["bitfinex","BTCUSD",1648904442229,0.06091011,46699.0,46698.0,0.00975798]
["bitfinex","BTCUSD",1648904442533,0.26091011,46699.0,46698.0,0.00975798]
["bitfinex","BTCUSD",1648904442610,0.26091011,46699.0,46698.0,0.01175798]
["bitfinex","BTCUSD",1648904442761,0.06091011,46699.0,46698.0,0.01175798]
["bitfinex","BTCUSD",1648904442838,0.26091011,46699.0,46698.0,0.01175798]
["bitfinex","BTCUSD",1648904443372,0.06091011,46699.0,46698.0,0.01175798]
["bitfinex","BTCUSD",1648904443448,0.26091011,46699.0,46698.0,0.01175798]
["bitfinex","BTCUSD",1648904443871,0.26091011,46699.0,46698.0,0.00975798]
["bitfinex","BTCUSD",1648904444326,0.06091011,46699.0,46698.0,0.00975798]
["bitfinex","BTCUSD",1648904444403,0.26091011,46699.0,46698.0,0.00975798]
["bitfinex","BTCUSD",1648904444479,0.06091011,46699.0,46698.0,0.00975798]
["bitfinex","BTCUSD",1648904444555,0.26091011,46699.0,46698.0,0.00975798]
["bitfinex","BTCUSD",1648904444642,0.26091011,46699.0,46698.0,0.01175798]
["bitfinex","BTCUSD",1648904445098,0.06091011,46699.0,46698.0,0.01175798]
["bitfinex","BTCUSD",1648904446020,0.26091011,46699.0,46698.0,0.01175798]
["bitfinex","BTCUSD",1648904446244,0.06091011,46699.0,46698.0,0.01175798]
["bitfinex","BTCUSD",1648904446395,0.26091011,46699.0,46698.0,0.01175798]
["bitfinex","BTCUSD",1648904446474,0.06091011,46699.0,46698.0,0.01175798]
["bitfinex","BTCUSD",1648904446625,0.06091011,46699.0,46698.0,0.01375798]
["bitfinex","BTCUSD",1648904447010,0.06091011,46699.0,46698.0,1.27426308]
["bitfinex","BTCUSD",1648904447164,0.06091011,46699.0,46698.0,2.3472593]
["bitfinex","BTCUSD",1648904447310,0.06091011,46699.0,46698.0,1.97006308]
["bitfinex","BTCUSD",1648904447538,0.06091011,46699.0,46698.0,1.9603051]
["bitfinex","BTCUSD",1648904447613,0.06091011,46699.0,46698.0,2.00748046]
["bitfinex","BTCUSD",1648904447767,0.06091011,46699.0,46698.0,2.00548046]
["bitfinex","BTCUSD",1648904447842,0.06091011,46699.0,46698.0,2.00348046]
["bitfinex","BTCUSD",1648904447994,0.06091011,46699.0,46698.0,1.96606109]
["bitfinex","BTCUSD",1648904448070,0.06091011,46699.0,46698.0,1.96606015]
["bitfinex","BTCUSD",1648904448629,0.06091011,46699.0,46698.0,1.97975015]
["bitfinex","BTCUSD",1648904449622,0.06091011,46699.0,46698.0,2.45244193]
["bitfinex","BTCUSD",1648904449927,0.06091011,46699.0,46698.0,2.44944193]
["bitfinex","BTCUSD",1648904450613,0.06091011,46699.0,46698.0,2.49086275]
["bitfinex","BTCUSD",1648904451072,0.06091011,46699.0,46698.0,2.44368688]
["bitfinex","BTCUSD",1648904451149,0.06091011,46699.0,46698.0,2.49086275]
["bitfinex","BTCUSD",1648904451225,0.06091011,46699.0,46698.0,2.59086275]
["bitfinex","BTCUSD",1648904451306,0.02190726,46709.0,46699.0,1.15]
["bitfinex","BTCUSD",1648904451385,0.02190726,46709.0,46703.0,0.6531]
["bitfinex","BTCUSD",1648904451460,0.02190726,46709.0,46705.0,0.6531]
["bitfinex","BTCUSD",1648904451538,0.02190726,46709.0,46708.0,0.04717587]
["bitfinex","BTCUSD",1648904451609,0.02190726,46709.0,46708.0,0.38291202]
["bitfinex","BTCUSD",1648904451685,0.02190726,46709.0,46708.0,0.44076679]
["bitfinex","BTCUSD",1648904452164,0.02190726,46709.0,46708.0,0.48346679]
["bitfinex","BTCUSD",1648904452322,0.02190726,46709.0,46708.0,0.77611694]
["bitfinex","BTCUSD",1648904452469,0.02190726,46709.0,46708.0,1.09245606]
["bitfinex","BTCUSD",1648904452619,0.02190726,46709.0,46708.0,1.04529129]
["bitfinex","BTCUSD",1648904452697,0.02190726,46709.0,46708.0,1.04971909]
["bitfinex","BTCUSD",1648904452849,0.02190726,46709.0,46708.0,1.10319509]
["bitfinex","BTCUSD",1648904453003,0.02190726,46709.0,46708.0,1.75629509]
["bitfinex","BTCUSD",1648904453154,0.02190726,46709.0,46708.0,1.10319509]
["bitfinex","BTCUSD",1648904453229,0.02190726,46709.0,46708.0,1.75629509]
["bitfinex","BTCUSD",1648904453462,0.02190726,46709.0,46708.0,1.33812742]
["bitfinex","BTCUSD",1648904453537,0.02190726,46709.0,46708.0,1.72103944]
["bitfinex","BTCUSD",1648904453916,0.02190726,46709.0,46708.0,1.71703944]
["bitfinex","BTCUSD",1648904453992,0.04708473,46709.0,46708.0,1.71703944]
["bitfinex","BTCUSD",1648904454601,0.04708473,46709.0,46708.0,1.72103944]
["bitfinex","BTCUSD",1648904454753,0.04708473,46709.0,46708.0,1.76373944]
["bitfinex","BTCUSD",1648904455894,0.04708473,46709.0,46708.0,1.75973944]
["bitfinex","BTCUSD",1648904456654,0.04708473,46709.0,46708.0,1.76373944]
["bitfinex","BTCUSD",1648904457872,0.04708473,46709.0,46708.0,1.75973944]
["bitfinex","BTCUSD",1648904458633,0.04708473,46709.0,46708.0,1.76373944]
["bitfinex","BTCUSD",1648904458869,0.01069,46728.0,46708.0,1.76373944]
["bitfinex","BTCUSD",1648904458946,0.01069,46734.0,46716.0,0.6531]
["bitfinex","BTCUSD",1648904459021,0.01069,46734.0,46719.0,0.053463]
["bitfinex","BTCUSD",1648904459094,0.01069,46734.0,46720.0,1.0363937]
["bitfinex","BTCUSD",1648904459250,0.01069,46738.0,46721.0,0.0427]
["bitfinex","BTCUSD",1648904459323,0.01069,46738.0,46723.0,0.35]
["bitfinex","BTCUSD",1648904459395,0.01897676,46727.0,46725.0,0.6531]
["bitfinex","BTCUSD",1648904459473,0.01897676,46727.0,46726.0,1.32347119]
["bitfinex","BTCUSD",1648904459550,0.01897676,46727.0,46726.0,1.36617119]
["bitfinex","BTCUSD",1648904459678,0.01897676,46727.0,46726.0,1.41617119]
["bitfinex","BTCUSD",1648904459816,0.01897676,46727.0,46726.0,1.03287749]
["bitfinex","BTCUSD",1648904459970,0.01897676,46727.0,46726.0,1.33314886]
["bitfinex","BTCUSD",1648904460046,0.01897676,46727.0,46726.0,1.50398818]
["bitfinex","BTCUSD",1648904460202,0.01897676,46727.0,46726.0,1.45683652]
["bitfinex","BTCUSD",1648904460277,0.01897676,46727.0,46726.0,1.88728188]
["bitfinex","BTCUSD",1648904460358,0.01897676,46727.0,46726.0,2.03728188]
["bitfinex","BTCUSD",1648904460428,0.01720736,46727.0,46726.0,2.03728188]
["bitfinex","BTCUSD",1648904460507,0.01720736,46727.0,46726.0,1.65398818]
["bitfinex","BTCUSD",1648904460658,0.01720736,46727.0,46726.0,1.65598818]
["bitfinex","BTCUSD",1648904460731,0.01720736,46727.0,46726.0,3.20239826]
["bitfinex","BTCUSD",1648904460813,0.0035388,46737.0,46726.0,3.20282594]
["bitfinex","BTCUSD",1648904460886,0.0035388,46737.0,46734.0,0.30931793]
["bitfinex","BTCUSD",1648904462486,0.0035388,46737.0,46731.0,0.0427]
["bitfinex","BTCUSD",1648904462636,0.0035388,46737.0,46734.0,0.003]
["bitfinex","BTCUSD",1648904462637,0.0017694,46737.0,46734.0,0.003]
["bitfinex","BTCUSD",1648904463093,0.00068692,46736.0,46734.0,0.003]
["bitfinex","BTCUSD",1648904463402,0.00366621,46736.0,46735.0,0.00267147]
["bitfinex","BTCUSD",1648904463556,0.00366621,46736.0,46735.0,0.27266801]
["bitfinex","BTCUSD",1648904463632,0.00543561,46736.0,46735.0,0.27266801]
["bitfinex","BTCUSD",1648904464011,0.00474869,46736.0,46735.0,0.27266801]
["bitfinex","BTCUSD",1648904464620,0.00474869,46736.0,46735.0,0.27666801]
["bitfinex","BTCUSD",1648904464694,0.00651809,46736.0,46735.0,0.27666801]
["bitfinex","BTCUSD",1648904464770,0.00651809,46736.0,46735.0,0.32381967]
["bitfinex","BTCUSD",1648904465683,0.00828749,46736.0,46735.0,0.32381967]
["bitfinex","BTCUSD",1648904465914,0.00828749,46736.0,46735.0,0.31981967]
["bitfinex","BTCUSD",1648904466674,0.00828749,46736.0,46735.0,0.32381967]
["bitfinex","BTCUSD",1648904466863,0.00828749,46736.0,46735.0,0.27666801]
["bitfinex","BTCUSD",1648904466939,0.00651809,46736.0,46735.0,0.27709569]
["bitfinex","BTCUSD",1648904467149,0.00140024,46736.0,46735.0,0.27709569]
["bitfinex","BTCUSD",1648904467305,0.0040816,46736.0,46735.0,0.27442422]
["bitfinex","BTCUSD",1648904467911,0.005851,46736.0,46735.0,0.27442422]
["bitfinex","BTCUSD",1648904467992,0.00445076,46736.0,46735.0,0.27042422]
["bitfinex","BTCUSD",1648904468671,0.00445076,46736.0,46735.0,0.27442422]
["bitfinex","BTCUSD",1648904468979,0.00585101,46736.0,46735.0,0.27442422]
["bitfinex","BTCUSD",1648904469281,0.00585101,46736.0,46735.0,0.65771792]
["bitfinex","BTCUSD",1648904469625,0.00585101,46736.0,46735.0,1.36821627]
["bitfinex","BTCUSD",1648904469782,0.00585101,46736.0,46735.0,1.41091627]
["bitfinex","BTCUSD",1648904469855,0.00585101,46736.0,46735.0,1.4109319]
["bitfinex","BTCUSD",1648904469930,0.002,46739.0,46735.0,1.40691627]
["bitfinex","BTCUSD",1648904470012,0.002,46739.0,46737.0,0.6531]
["bitfinex","BTCUSD",1648904470085,0.002,46739.0,46738.0,1.0835257]
["bitfinex","BTCUSD",1648904470165,0.002,46739.0,46738.0,1.0942157]
["bitfinex","BTCUSD",1648904470239,0.002,46739.0,46738.0,1.2369157]
["bitfinex","BTCUSD",1648904470311,0.002,46739.0,46738.0,1.28314952]
["bitfinex","BTCUSD",1648904470767,0.002,46739.0,46738.0,1.28691167]
["bitfinex","BTCUSD",1648904470957,0.011,46744.0,46740.0,0.6531]
["bitfinex","BTCUSD",1648904471031,0.011,46744.0,46741.0,0.01069]
["bitfinex","BTCUSD",1648904471127,0.011,46744.0,46741.0,0.71091797]
["bitfinex","BTCUSD",1648904471185,0.011,46744.0,46741.0,1.13691167]
["bitfinex","BTCUSD",1648904471261,0.011,46744.0,46741.0,1.23691167]
["bitfinex","BTCUSD",1648904471336,0.011,46744.0,46741.0,1.1897837]
["bitfinex","BTCUSD",1648904471413,0.011,46744.0,46741.0,0.85361797]
["bitfinex","BTCUSD",1648904472029,0.011,46744.0,46741.0,0.20051797]
["bitfinex","BTCUSD",1648904472172,0.011,46744.0,46741.0,0.85361797]
["bitfinex","BTCUSD",1648904472325,0.011,46744.0,46741.0,0.20051797]
["bitfinex","BTCUSD",1648904472401,0.011,46744.0,46741.0,0.58381167]
["bitfinex","BTCUSD",1648904472476,0.011,46744.0,46741.0,0.48381167]
["bitfinex","BTCUSD",1648904472554,0.011,46744.0,46741.0,0.20051797]
["bitfinex","BTCUSD",1648904472631,0.011,46744.0,46741.0,0.20551797]
["bitfinex","BTCUSD",1648904472937,0.011,46744.0,46741.0,0.58881167]
["bitfinex","BTCUSD",1648904473009,0.011,46744.0,46741.0,0.20551797]
["bitfinex","BTCUSD",1648904473390,0.011,46744.0,46741.0,0.15839]
["bitfinex","BTCUSD",1648904473468,0.011,46744.0,46741.0,0.20551797]
["bitfinex","BTCUSD",1648904473853,0.0116872,46744.0,46741.0,0.10551797]
["bitfinex","BTCUSD",1648904473926,0.0116872,46744.0,46741.0,0.10051797]
["bitfinex","BTCUSD",1648904474385,0.0116872,46744.0,46741.0,0.05339]
["bitfinex","BTCUSD",1648904474461,0.0116872,46744.0,46741.0,0.10051797]
["bitfinex","BTCUSD",1648904474649,0.0116872,46744.0,46741.0,0.10551797]
["bitfinex","BTCUSD",1648904474800,0.011,46744.0,46741.0,0.10551797]
["bitfinex","BTCUSD",1648904474953,0.011,46744.0,46741.0,0.05881742]
["bitfinex","BTCUSD",1648904475029,0.011,46744.0,46741.0,0.71191742]
["bitfinex","BTCUSD",1648904475105,0.0116872,46744.0,46741.0,0.71191742]
["bitfinex","BTCUSD",1648904475183,0.0116872,46744.0,46741.0,0.81191742]
["bitfinex","BTCUSD",1648904475791,0.0116872,46744.0,46741.0,1.19521112]
["bitfinex","BTCUSD",1648904475867,0.0116872,46744.0,46741.0,1.19021112]
["bitfinex","BTCUSD",1648904476022,0.011,46744.0,46741.0,1.19021112]
["bitfinex","BTCUSD",1648904476098,0.00662011,46742.0,46741.0,1.19021112]
["bitfinex","BTCUSD",1648904476250,0.00662011,46742.0,46741.0,0.80691742]
["bitfinex","BTCUSD",1648904476705,0.00662011,46742.0,46741.0,1.19521112]
["bitfinex","BTCUSD",1648904477391,0.00662011,46742.0,46741.0,0.81191742]
["bitfinex","BTCUSD",1648904477809,0.00485072,46742.0,46741.0,0.81191742]
["bitfinex","BTCUSD",1648904477970,0.00485072,46742.0,46741.0,1.19521112]
["bitfinex","BTCUSD",1648904478042,0.00485072,46742.0,46741.0,0.81191742]
["bitfinex","BTCUSD",1648904478136,0.00485072,46742.0,46741.0,1.19021112]
["bitfinex","BTCUSD",1648904478271,0.00429208,46742.0,46741.0,1.19021112]
["bitfinex","BTCUSD",1648904478430,0.00429208,46742.0,46741.0,0.80691742]
["bitfinex","BTCUSD",1648904478743,0.00429208,46742.0,46741.0,0.81091742]
["bitfinex","BTCUSD",1648904479421,0.00429208,46742.0,46741.0,0.80022742]
["bitfinex","BTCUSD",1648904480104,0.00429208,46742.0,46741.0,0.79622742]
["bitfinex","BTCUSD",1648904480336,0.00429208,46742.0,46741.0,1.17952112]
["bitfinex","BTCUSD",1648904480715,0.00429208,46742.0,46741.0,1.18452112]
["bitfinex","BTCUSD",1648904481819,0.00429208,46742.0,46741.0,0.80122742]
["bitfinex","BTCUSD",1648904481972,0.00429208,46742.0,46741.0,0.79622742]
["bitfinex","BTCUSD",1648904482305,0.00429208,46742.0,46741.0,0.69622742]
["bitfinex","BTCUSD",1648904482686,0.00429208,46742.0,46741.0,0.70022742]
["bitfinex","BTCUSD",1648904482763,0.00429208,46742.0,46741.0,0.71091742]
["bitfinex","BTCUSD",1648904483980,0.00429208,46742.0,46741.0,0.70691742]
["bitfinex","BTCUSD",1648904484133,0.00429208,46742.0,46741.0,1.09021112]
["bitfinex","BTCUSD",1648904484745,0.00429208,46742.0,46741.0,1.09521112]
["bitfinex","BTCUSD",1648904485356,0.00429208,46742.0,46741.0,0.71191742]
["bitfinex","BTCUSD",1648904485983,0.00429208,46742.0,46741.0,0.70691742]
["bitfinex","BTCUSD",1648904486054,0.00429208,46742.0,46741.0,0.69622742]
["bitfinex","BTCUSD",1648904486703,0.00429208,46742.0,46741.0,0.70122742]
["bitfinex","BTCUSD",1648904487689,0.00429208,46742.0,46741.0,0.69622742]
["bitfinex","BTCUSD",1648904487998,0.00429208,46742.0,46741.0,0.69122742]
["bitfinex","BTCUSD",1648904488759,0.00429208,46742.0,46741.0,0.69522742]
["bitfinex","BTCUSD",1648904490563,0.00429208,46742.0,46741.0,0.69122742]
["bitfinex","BTCUSD",1648904490716,0.00429208,46742.0,46741.0,0.69622742]
["bitfinex","BTCUSD",1648904492011,0.00429208,46742.0,46741.0,0.03812742]
["bitfinex","BTCUSD",1648904492695,0.00429208,46742.0,46741.0,0.04312742]
["bitfinex","BTCUSD",1648904494051,0.00429208,46742.0,46741.0,0.03812742]
["bitfinex","BTCUSD",1648904494737,0.00429208,46742.0,46741.0,0.04312742]
["bitfinex","BTCUSD",1648904496029,0.00429208,46742.0,46741.0,0.03812742]
["bitfinex","BTCUSD",1648904496181,0.00117423,46743.0,46741.0,0.03812742]
["bitfinex","BTCUSD",1648904496257,0.00117423,46743.0,46741.0,0.0377]
["bitfinex","BTCUSD",1648904496336,0.00117423,46743.0,46742.0,0.00042742]
["bitfinex","BTCUSD",1648904496797,0.00117423,46743.0,46742.0,1.7728472]
["bitfinex","BTCUSD",1648904497024,0.00117423,46743.0,46742.0,0.00042742]
["bitfinex","BTCUSD",1648904497305,0.00117423,46743.0,46742.0,0.04312742]
["bitfinex","BTCUSD",1648904497765,0.00147423,46746.0,46742.0,0.04312742]
["bitfinex","BTCUSD",1648904497843,0.2,46743.0,46742.0,0.00042742]
["bitfinex","BTCUSD",1648904497919,0.5832937,46743.0,46741.0,0.005]
["bitfinex","BTCUSD",1648904497992,0.2,46743.0,46742.0,0.00042746]
["bitfinex","BTCUSD",1648904498380,0.5832937,46743.0,46740.0,0.00185845]
["bitfinex","BTCUSD",1648904498451,0.2,46743.0,46740.0,0.00185845]
["bitfinex","BTCUSD",1648904498605,0.27611108,46741.0,46740.0,0.00185845]
["bitfinex","BTCUSD",1648904498830,0.27611108,46741.0,46731.0,0.51279766]
["bitfinex","BTCUSD",1648904499133,0.27611108,46741.0,46731.0,0.50210766]
["bitfinex","BTCUSD",1648904499286,0.2,46739.0,46731.0,0.50210766]
["bitfinex","BTCUSD",1648904499439,0.27611108,46741.0,46731.0,0.50210766]
["bitfinex","BTCUSD",1648904499516,0.27611108,46741.0,46736.0,0.14770751]
["bitfinex","BTCUSD",1648904499593,0.2,46737.0,46727.0,0.01069]
["bitfinex","BTCUSD",1648904499667,0.2,46737.0,46732.0,0.14770751]
["bitfinex","BTCUSD",1648904499744,0.2,46737.0,46727.0,0.01069]
["bitfinex","BTCUSD",1648904499819,0.2,46737.0,46732.0,0.14770751]
["bitfinex","BTCUSD",1648904499898,0.2,46737.0,46727.0,0.01069]
["bitfinex","BTCUSD",1648904499972,0.2,46737.0,46732.0,0.26563701]
["bitfinex","BTCUSD",1648904500125,0.2,46737.0,46736.0,0.14770751]
["bitfinex","BTCUSD",1648904500584,0.2,46737.0,46736.0,0.00974765]
["bitfinex","BTCUSD",1648904500732,0.19824143,46737.0,46736.0,0.00974765]
["bitfinex","BTCUSD",1648904500975,0.19824143,46737.0,46732.0,0.26563701]
["bitfinex","BTCUSD",1648904501048,0.19824143,46737.0,46736.0,0.00042753]
["bitfinex","BTCUSD",1648904501204,0.00064939,46740.0,46736.0,0.00042753]
["bitfinex","BTCUSD",1648904501277,0.19824143,46737.0,46732.0,0.26563701]
["bitfinex","BTCUSD",1648904501353,0.19824143,46737.0,46736.0,0.00042753]
["bitfinex","BTCUSD",1648904501740,0.00064941,46740.0,46736.0,0.00042753]
["bitfinex","BTCUSD",1648904501810,0.00064941,46740.0,46732.0,0.26563701]
["bitfinex","BTCUSD",1648904501962,0.00064941,46740.0,46737.0,0.00042754]
["bitfinex","BTCUSD",1648904502039,0.00064941,46740.0,46739.0,0.00042754]
["bitfinex","BTCUSD",1648904502116,0.19827716,46740.0,46739.0,0.00042754]
["bitfinex","BTCUSD",1648904502420,0.58157086,46740.0,46739.0,0.00042754]
["bitfinex","BTCUSD",1648904502495,0.19762775,46740.0,46739.0,0.00042754]
["bitfinex","BTCUSD",1648904504020,0.58092145,46740.0,46739.0,0.00042754]
["bitfinex","BTCUSD",1648904504173,0.58092145,46740.0,46726.0,1.60490096]
["bitfinex","BTCUSD",1648904504247,0.3832937,46740.0,46726.0,1.64421096]
["bitfinex","BTCUSD",1648904504325,0.3832937,46740.0,46726.0,1.59421096]
["bitfinex","BTCUSD",1648904504406,0.19762775,46728.0,46726.0,1.59421096]
["bitfinex","BTCUSD",1648904504480,0.19762775,46728.0,46727.0,0.00042758]
["bitfinex","BTCUSD",1648904505818,0.19762775,46728.0,46726.0,1.58898932]
["bitfinex","BTCUSD",1648904505968,0.38500381,46738.0,46727.0,0.00042763]
["bitfinex","BTCUSD",1648904506046,0.19762775,46730.0,46726.0,1.58898932]
["bitfinex","BTCUSD",1648904506118,0.19762775,46730.0,46729.0,0.00042763]
["bitfinex","BTCUSD",1648904506729,0.19762775,46730.0,46729.0,0.003]
["bitfinex","BTCUSD",1648904507986,0.19762775,46730.0,46726.0,1.58963851]
["bitfinex","BTCUSD",1648904508064,0.24374506,46731.0,46726.0,1.58963851]
["bitfinex","BTCUSD",1648904508137,0.19762775,46727.0,46726.0,1.58963851]
["bitfinex","BTCUSD",1648904508213,0.19762775,46727.0,46726.0,1.59006614]
["bitfinex","BTCUSD",1648904508495,0.19762775,46727.0,46726.0,1.58941695]
["bitfinex","BTCUSD",1648904508724,0.19762775,46727.0,46726.0,1.59341695]
["bitfinex","BTCUSD",1648904509181,0.24374506,46731.0,46726.0,1.58841695]
["bitfinex","BTCUSD",1648904509257,0.24374506,46731.0,46726.0,1.58798932]
["bitfinex","BTCUSD",1648904509333,0.00621481,46730.0,46726.0,1.58798932]
["bitfinex","BTCUSD",1648904509407,0.00564986,46730.0,46726.0,1.58798932]
["bitfinex","BTCUSD",1648904509486,0.19762775,46727.0,46726.0,1.58798932]
["bitfinex","BTCUSD",1648904509559,0.19762775,46727.0,46726.0,1.58841695]
["bitfinex","BTCUSD",1648904510245,0.19762775,46727.0,46726.0,1.58441695]
["bitfinex","BTCUSD",1648904510480,0.19762775,46727.0,46726.0,1.57941695]
["bitfinex","BTCUSD",1648904510628,0.58092145,46727.0,46726.0,1.57941695]
["bitfinex","BTCUSD",1648904510782,0.19762775,46727.0,46726.0,1.58341695]
["bitfinex","BTCUSD",1648904510860,0.19762775,46727.0,46726.0,0.004]
["bitfinex","BTCUSD",1648904510940,0.58092145,46727.0,46726.0,0.004]
["bitfinex","BTCUSD",1648904511017,0.78092145,46727.0,46726.0,0.004]
["bitfinex","BTCUSD",1648904511316,0.78092145,46727.0,46726.0,0.0001]
["bitfinex","BTCUSD",1648904511698,1.03905205,46727.0,46726.0,0.0001]
["bitfinex","BTCUSD",1648904512176,1.03905205,46727.0,46711.0,0.05]
["bitfinex","BTCUSD",1648904512241,0.29833483,46723.0,46711.0,0.05]
["bitfinex","BTCUSD",1648904512317,0.3832937,46722.0,46710.0,0.52083335]
["bitfinex","BTCUSD",1648904512393,0.3832937,46722.0,46717.0,0.00259714]
["bitfinex","BTCUSD",1648904512620,0.19762775,46718.0,46717.0,0.00259714]
["bitfinex","BTCUSD",1648904513306,0.19762775,46718.0,46710.0,0.26123563]
["bitfinex","BTCUSD",1648904513458,0.19762775,46713.0,46710.0,0.26123563]
["bitfinex","BTCUSD",1648904513534,0.19762775,46713.0,46712.0,0.00975359]
["bitfinex","BTCUSD",1648904514372,0.45103811,46713.0,46712.0,0.00975359]
["bitfinex","BTCUSD",1648904514678,0.83433181,46713.0,46712.0,0.00975359]
["bitfinex","BTCUSD",1648904514753,0.83433181,46713.0,46712.0,0.01275359]
["bitfinex","BTCUSD",1648904514830,0.45103811,46713.0,46712.0,0.01275359]
["bitfinex","BTCUSD",1648904514987,0.83433181,46713.0,46712.0,0.01275359]
["bitfinex","BTCUSD",1648904515063,0.83433181,46713.0,46712.0,0.003]
["bitfinex","BTCUSD",1648904515217,1.15,46712.0,46710.0,5.03e-05]
["bitfinex","BTCUSD",1648904515291,0.3832937,46711.0,46710.0,5.03e-05]
["bitfinex","BTCUSD",1648904515673,0.3832937,46711.0,46703.0,0.00260157]
["bitfinex","BTCUSD",1648904515746,0.3832937,46711.0,46702.0,0.23453129]
["bitfinex","BTCUSD",1648904515952,0.19762775,46703.0,46702.0,0.23453129]
["bitfinex","BTCUSD",1648904516089,0.19762775,46703.0,46702.0,0.50679253]
["bitfinex","BTCUSD",1648904516472,0.01069,46716.0,46702.0,0.50679253]
["bitfinex","BTCUSD",1648904516546,0.19762775,46705.0,46702.0,0.50679253]
["bitfinex","BTCUSD",1648904516628,0.19762775,46712.0,46702.0,0.23453129]
["bitfinex","BTCUSD",1648904516780,0.19762775,46712.0,46702.0,0.23753129]
["bitfinex","BTCUSD",1648904517002,0.2414,46716.0,46702.0,0.23753129]
["bitfinex","BTCUSD",1648904517076,0.19762775,46710.0,46703.0,0.01069]
["bitfinex","BTCUSD",1648904517916,0.19762775,46710.0,46702.0,0.003]
["bitfinex","BTCUSD",1648904517997,0.00894501,46709.0,46698.0,0.17021315]
["bitfinex","BTCUSD",1648904518069,0.19762775,46705.0,46698.0,0.17021315]
["bitfinex","BTCUSD",1648904518219,0.19762775,46705.0,46703.0,0.00042785]
["bitfinex","BTCUSD",1648904518295,0.19762775,46705.0,46704.0,0.00068889]
["bitfinex","BTCUSD",1648904518378,0.00894501,46709.0,46704.0,0.00111674]
["bitfinex","BTCUSD",1648904518449,0.00894501,46709.0,46704.0,0.00068889]
["bitfinex","BTCUSD",1648904519328,0.00894501,46709.0,46703.0,0.003]
["bitfinex","BTCUSD",1648904519473,0.00894501,46709.0,46704.0,0.00068889]
["bitfinex","BTCUSD",1648904519551,0.19762775,46705.0,46704.0,0.00068889]
["bitfinex","BTCUSD",1648904519667,0.00894501,46709.0,46704.0,0.00111674]
["bitfinex","BTCUSD",1648904519741,0.00894501,46709.0,46704.0,0.00068889]
["bitfinex","BTCUSD",1648904520197,0.19762775,46705.0,46704.0,0.00068889]
["bitfinex","BTCUSD",1648904520274,0.19762775,46705.0,46704.0,0.00111674]
["bitfinex","BTCUSD",1648904520352,0.00894501,46709.0,46704.0,0.00111674]
["bitfinex","BTCUSD",1648904520428,0.00894501,46709.0,46704.0,0.00068889]
["bitfinex","BTCUSD",1648904520508,0.00894501,46709.0,46708.0,0.00975505]
["bitfinex","BTCUSD",1648904520578,0.20657276,46709.0,46708.0,0.00975505]
["bitfinex","BTCUSD",1648904520729,0.20657276,46709.0,46708.0,0.00042785]
["bitfinex","BTCUSD",1648904521722,0.21664665,46709.0,46708.0,0.00042785]
["bitfinex","BTCUSD",1648904522522,0.21374519,46709.0,46708.0,0.00042785]
["bitfinex","BTCUSD",1648904522833,0.21374519,46709.0,46708.0,0.00442785]
["bitfinex","BTCUSD",1648904523482,0.21743233,46709.0,46708.0,0.00442785]
["bitfinex","BTCUSD",1648904524095,0.21743233,46709.0,46708.0,0.00042785]
["bitfinex","BTCUSD",1648904524245,0.01980458,46709.0,46708.0,0.00042785]
["bitfinex","BTCUSD",1648904524779,0.01980458,46709.0,46708.0,0.00442785]
["bitfinex","BTCUSD",1648904524855,0.21743233,46709.0,46708.0,0.00442785]
["bitfinex","BTCUSD",1648904525923,0.21715633,46709.0,46708.0,0.00442785]
["bitfinex","BTCUSD",1648904525999,0.21715633,46709.0,46708.0,0.00042785]
["bitfinex","BTCUSD",1648904526154,0.21886644,46709.0,46708.0,0.00042785]
["bitfinex","BTCUSD",1648904526837,0.21886644,46709.0,46708.0,0.00442785]
["bitfinex","BTCUSD",1648904527242,0.22057655,46709.0,46708.0,0.00442785]
["bitfinex","BTCUSD",1648904528079,0.22057655,46709.0,46708.0,0.00042785]
["bitfinex","BTCUSD",1648904528232,0.22228666,46709.0,46708.0,0.00042785]
["bitfinex","BTCUSD",1648904528844,0.22228666,46709.0,46708.0,0.00442785]
["bitfinex","BTCUSD",1648904529298,0.22399677,46709.0,46708.0,0.00442785]
["bitfinex","BTCUSD",1648904529607,1.15,46707.0,46696.0,0.01265642]
["bitfinex","BTCUSD",1648904529691,1.5332937,46706.0,46693.0,0.106984]
["bitfinex","BTCUSD",1648904529766,0.19762775,46694.0,46691.0,0.2878]
["bitfinex","BTCUSD",1648904529844,0.19762775,46694.0,46691.0,0.05]
["bitfinex","BTCUSD",1648904529845,0.3832937,46693.0,46691.0,0.05]
["bitfinex","BTCUSD",1648904529990,0.3832937,46693.0,46689.0,0.102]
["bitfinex","BTCUSD",1648904530367,0.320524,46693.0,46689.0,0.102]
["bitfinex","BTCUSD",1648904530440,0.3832937,46693.0,46689.0,0.102]
["bitfinex","BTCUSD",1648904530522,0.42436074,46694.0,46689.0,0.102]
["bitfinex","BTCUSD",1648904530671,0.3832937,46693.0,46689.0,0.002]
["bitfinex","BTCUSD",1648904530947,0.42436074,46694.0,46689.0,0.002]
["bitfinex","BTCUSD",1648904531326,0.38500381,46693.0,46689.0,0.002]
["bitfinex","BTCUSD",1648904531478,0.00171011,46693.0,46689.0,0.002]
["bitfinex","BTCUSD",1648904531557,0.38500381,46693.0,46689.0,0.002]
["bitfinex","BTCUSD",1648904531857,0.00171011,46693.0,46689.0,0.002]
["bitfinex","BTCUSD",1648904532084,0.3818114,46693.0,46689.0,0.002]
["bitfinex","BTCUSD",1648904532162,0.3818114,46693.0,46689.0,0.001]
["bitfinex","BTCUSD",1648904532242,0.19762775,46690.0,46689.0,0.001]
["bitfinex","BTCUSD",1648904532394,0.57699159,46690.0,46689.0,0.001]
["bitfinex","BTCUSD",1648904532467,0.19762775,46690.0,46689.0,0.001]
["bitfinex","BTCUSD",1648904533382,0.19933786,46690.0,46689.0,0.001]
["bitfinex","BTCUSD",1648904534451,0.20104797,46690.0,46689.0,0.001]
["bitfinex","BTCUSD",1648904535425,0.20275808,46690.0,46689.0,0.001]
["bitfinex","BTCUSD",1648904536493,0.20520289,46690.0,46689.0,0.001]
["bitfinex","BTCUSD",1648904536647,0.00757514,46690.0,46689.0,0.001]
["bitfinex","BTCUSD",1648904536720,0.20520289,46690.0,46689.0,0.001]
["bitfinex","BTCUSD",1648904537490,0.206913,46690.0,46689.0,0.001]
["bitfinex","BTCUSD",1648904538574,0.20862311,46690.0,46689.0,0.001]
["bitfinex","BTCUSD",1648904538723,0.21356162,46690.0,46689.0,0.001]
["bitfinex","BTCUSD",1648904539560,0.21527173,46690.0,46689.0,0.001]
["bitfinex","BTCUSD",1648904540474,0.01764398,46690.0,46689.0,0.001]
["bitfinex","BTCUSD",1648904540625,0.01935409,46690.0,46689.0,0.001]
["bitfinex","BTCUSD",1648904540701,0.21698184,46690.0,46689.0,0.001]
["bitfinex","BTCUSD",1648904540853,0.01935409,46690.0,46689.0,0.001]
["bitfinex","BTCUSD",1648904540929,0.21698184,46690.0,46689.0,0.001]
["bitfinex","BTCUSD",1648904541159,0.01935409,46690.0,46689.0,0.001]
["bitfinex","BTCUSD",1648904541232,0.01764398,46690.0,46689.0,0.001]
["bitfinex","BTCUSD",1648904541311,0.01764398,46690.0,46688.0,0.002]
["bitfinex","BTCUSD",1648904541387,0.01764398,46690.0,46688.0,0.00237225]
["bitfinex","BTCUSD",1648904541464,0.01764398,46690.0,46689.0,0.00976017]
["bitfinex","BTCUSD",1648904541767,0.01764398,46690.0,46689.0,0.00975787]
["bitfinex","BTCUSD",1648904542244,0.01935409,46690.0,46689.0,0.00975787]
["bitfinex","BTCUSD",1648904543307,0.0210642,46690.0,46689.0,0.00975787]
["bitfinex","BTCUSD",1648904543385,0.01935409,46690.0,46689.0,0.00975787]
["bitfinex","BTCUSD",1648904543839,0.01935409,46690.0,46689.0,0.01093773]
["bitfinex","BTCUSD",1648904544219,0.01935409,46690.0,46689.0,0.05363773]
["bitfinex","BTCUSD",1648904544372,0.0210642,46690.0,46689.0,0.05363773]
["bitfinex","BTCUSD",1648904544868,0.0210642,46690.0,46689.0,0.05481759]
["bitfinex","BTCUSD",1648904545675,0.0210642,46690.0,46689.0,0.05718984]
["bitfinex","BTCUSD",1648904545747,0.0210642,46690.0,46689.0,0.05718953]
["bitfinex","BTCUSD",1648904545820,0.0210642,46690.0,46689.0,0.05481728]
["bitfinex","BTCUSD",1648904545920,0.0210642,46690.0,46689.0,0.01329714]
["bitfinex","BTCUSD",1648904546149,0.0210642,46690.0,46689.0,0.01566939]
["bitfinex","BTCUSD",1648904546447,0.02277431,46690.0,46689.0,0.01566939]
["bitfinex","BTCUSD",1648904546760,0.02277431,46690.0,46689.0,0.00591183]
["bitfinex","BTCUSD",1648904546830,0.02277431,46690.0,46689.0,0.74889476]
["bitfinex","BTCUSD",1648904546906,0.02277431,46690.0,46689.0,0.75007462]
["bitfinex","BTCUSD",1648904547059,0.02277431,46690.0,46689.0,1.12515465]
["bitfinex","BTCUSD",1648904547137,0.02277431,46690.0,46689.0,1.07797172]
["bitfinex","BTCUSD",1648904547213,0.02277431,46690.0,46689.0,1.1251486]
["bitfinex","BTCUSD",1648904547437,0.02448442,46690.0,46689.0,1.1251486]
["bitfinex","BTCUSD",1648904547515,0.02277431,46690.0,46689.0,1.1251486]
["bitfinex","BTCUSD",1648904547820,0.02277431,46690.0,46689.0,1.07797172]
["bitfinex","BTCUSD",1648904547900,0.02277431,46690.0,46689.0,1.12633098]
["bitfinex","BTCUSD",1648904548048,0.02277431,46690.0,46689.0,0.75125095]
["bitfinex","BTCUSD",1648904548962,0.02277431,46690.0,46689.0,0.75243081]
["bitfinex","BTCUSD",1648904549419,0.02277431,46690.0,46689.0,0.75125095]
["bitfinex","BTCUSD",1648904549499,0.02448442,46690.0,46689.0,0.75125095]
["bitfinex","BTCUSD",1648904549572,0.02277431,46690.0,46689.0,0.75125095]
["bitfinex","BTCUSD",1648904550115,0.02277431,46690.0,46689.0,0.95481498]
["bitfinex","BTCUSD",1648904550534,0.02448442,46690.0,46689.0,0.95481498]
["bitfinex","BTCUSD",1648904550761,0.02448442,46690.0,46689.0,0.90784955]
["bitfinex","BTCUSD",1648904551528,0.02448442,46690.0,46689.0,1.00784955]
["bitfinex","BTCUSD",1648904551604,0.02619453,46690.0,46689.0,1.38364256]
["bitfinex","BTCUSD",1648904551908,0.02619453,46690.0,46689.0,1.39433256]
["bitfinex","BTCUSD",1648904551984,0.02630614,46690.0,46689.0,1.39433256]
["bitfinex","BTCUSD",1648904552442,0.02630614,46690.0,46689.0,1.41551162]
["bitfinex","BTCUSD",1648904552519,0.02630614,46690.0,46689.0,1.41433176]
["bitfinex","BTCUSD",1648904552592,0.02801625,46690.0,46689.0,1.41433176]
["bitfinex","BTCUSD",1648904552668,0.02801625,46690.0,46689.0,1.51433176]
["bitfinex","BTCUSD",1648904552746,0.02752225,46690.0,46689.0,1.51433176]
["bitfinex","BTCUSD",1648904553049,0.02763386,46690.0,46689.0,1.51433176]
["bitfinex","BTCUSD",1648904554075,0.02774547,46690.0,46689.0,1.51433176]
["bitfinex","BTCUSD",1648904554535,0.0004649,46698.0,46697.0,1.19802297]
["bitfinex","BTCUSD",1648904554611,0.0004649,46698.0,46697.0,2.26766922]
["bitfinex","BTCUSD",1648904554686,0.0004649,46698.0,46697.0,2.40753853]
["bitfinex","BTCUSD",1648904554761,0.0004649,46698.0,46697.0,2.6651463]
["bitfinex","BTCUSD",1648904555064,0.0004649,46698.0,46697.0,2.61840483]
["bitfinex","BTCUSD",1648904555369,0.00122771,46700.0,46697.0,2.93131299]
["bitfinex","BTCUSD",1648904555446,0.00122771,46700.0,46698.0,0.01069]
["bitfinex","BTCUSD",1648904555521,0.00122771,46700.0,46699.0,0.00042786]
["bitfinex","BTCUSD",1648904555597,0.00122771,46700.0,46699.0,0.69622786]
["bitfinex","BTCUSD",1648904556966,4.785e-05,46700.0,46699.0,0.69622786]
["bitfinex","BTCUSD",1648904557926,0.1975371,46708.0,46700.0,1.0]
["bitfinex","BTCUSD",1648904558006,0.1975371,46707.0,46702.0,0.053487]
["bitfinex","BTCUSD",1648904558083,0.1975371,46707.0,46706.0,0.04759969]
["bitfinex","BTCUSD",1648904558158,0.57690094,46707.0,46702.0,0.053487]
["bitfinex","BTCUSD",1648904558237,0.57690094,46707.0,46706.0,0.04717183]
["bitfinex","BTCUSD",1648904558309,0.37936384,46707.0,46706.0,0.04717183]
["bitfinex","BTCUSD",1648904558384,0.37936384,46707.0,46697.0,1.54953465]
["bitfinex","BTCUSD",1648904558692,0.1975371,46703.0,46697.0,1.54953465]
["bitfinex","BTCUSD",1648904559145,0.1975371,46703.0,46697.0,1.19953465]
["bitfinex","BTCUSD",1648904559302,0.1975371,46700.0,46697.0,1.19953465]
["bitfinex","BTCUSD",1648904560784,0.1975371,46700.0,46697.0,1.17996254]
["bitfinex","BTCUSD",1648904560920,0.1975371,46700.0,46699.0,0.00042789]
["bitfinex","BTCUSD",1648904562178,0.1975371,46700.0,46698.0,0.00150934]
["bitfinex","BTCUSD",1648904563627,0.20205321,46700.0,46697.0,1.17996254]
["bitfinex","BTCUSD",1648904569181,0.20205321,46700.0,46697.0,0.79161859]
["bitfinex","BTCUSD",1648904569259,0.20205321,46700.0,46694.0,0.00307653]
["bitfinex","BTCUSD",1648904569260,0.37964212,46699.0,46694.0,0.00061363]
["bitfinex","BTCUSD",1648904569335,0.320524,46698.0,46694.0,0.00061363]
["bitfinex","BTCUSD",1648904569416,0.1975371,46695.0,46694.0,0.00061363]
["bitfinex","BTCUSD",1648904569489,0.89770322,46695.0,46694.0,0.00061363]
["bitfinex","BTCUSD",1648904569564,0.57717922,46695.0,46694.0,0.00061363]
["bitfinex","BTCUSD",1648904569639,0.89770322,46695.0,46694.0,0.00061363]
["bitfinex","BTCUSD",1648904569791,0.320524,46694.0,46689.0,0.0058993]
["bitfinex","BTCUSD",1648904569868,0.320524,46693.0,46689.0,0.0058993]
["bitfinex","BTCUSD",1648904569941,0.70016612,46692.0,46689.0,0.0058993]
["bitfinex","BTCUSD",1648904570019,0.1975371,46690.0,46689.0,0.0058993]
["bitfinex","BTCUSD",1648904570095,0.57717922,46690.0,46689.0,0.0058993]
["bitfinex","BTCUSD",1648904570321,0.87098416,46690.0,46689.0,0.0058993]
["bitfinex","BTCUSD",1648904571996,0.87098416,46690.0,46678.0,0.16556457]
["bitfinex","BTCUSD",1648904572074,1.15,46689.0,46678.0,0.16556457]
["bitfinex","BTCUSD",1648904572246,0.1975371,46682.0,46678.0,0.16556457]
["bitfinex","BTCUSD",1648904572324,0.1975371,46682.0,46681.0,0.00975944]
["bitfinex","BTCUSD",1648904572477,0.0045135,46690.0,46681.0,0.00975944]
["bitfinex","BTCUSD",1648904572709,0.0045135,46690.0,46678.0,0.81866457]
["bitfinex","BTCUSD",1648904572710,0.0045135,46690.0,46686.0,0.00975944]
["bitfinex","BTCUSD",1648904572780,0.0045135,46690.0,46678.0,0.81866457]
["bitfinex","BTCUSD",1648904572856,0.0045135,46690.0,46685.0,0.0024629]
["bitfinex","BTCUSD",1648904573009,0.0045135,46690.0,46689.0,0.00042801]
["bitfinex","BTCUSD",1648904573084,0.0045135,46690.0,46689.0,0.00013273]
["bitfinex","BTCUSD",1648904574534,0.00451556,46695.0,46689.0,0.00013273]
["bitfinex","BTCUSD",1648904574610,0.00451556,46695.0,46687.0,0.47283486]
["bitfinex","BTCUSD",1648904574916,0.00068707,46692.0,46687.0,0.47283486]
["bitfinex","BTCUSD",1648904574990,0.00068707,46692.0,46691.0,0.00042801]
["bitfinex","BTCUSD",1648904575446,0.19822417,46692.0,46691.0,0.00042801]
["bitfinex","BTCUSD",1648904575752,0.1975371,46692.0,46691.0,0.00042801]
["bitfinex","BTCUSD",1648904578745,0.20205108,46692.0,46691.0,0.00042801]
["bitfinex","BTCUSD",1648904585206,0.5816932,46692.0,46691.0,0.00042801]
["bitfinex","BTCUSD",1648904585363,0.20205108,46692.0,46691.0,0.00042801]
["bitfinex","BTCUSD",1648904588888,0.18609508,46692.0,46691.0,0.00042801]
["bitfinex","BTCUSD",1648904589267,0.0006473,46694.0,46691.0,0.00042801]
["bitfinex","BTCUSD",1648904589344,0.18609508,46692.0,46685.0,0.01390492]
["bitfinex","BTCUSD",1648904589497,0.28662147,46686.0,46685.0,0.01390492]
["bitfinex","BTCUSD",1648904589573,0.28662147,46686.0,46685.0,0.02366425]
["bitfinex","BTCUSD",1648904590570,0.28662147,46686.0,46685.0,0.00975933]
["bitfinex","BTCUSD",1648904590643,0.28662147,46686.0,46685.0,0.02366425]
["bitfinex","BTCUSD",1648904590720,0.28662147,46686.0,46685.0,0.00975933]
["bitfinex","BTCUSD",1648904591612,0.27071447,46686.0,46685.0,0.00975933]
["bitfinex","BTCUSD",1648904592682,0.27071447,46686.0,46678.0,0.28667204]
["bitfinex","BTCUSD",1648904592759,0.27071447,46686.0,46678.0,0.28731959]
["bitfinex","BTCUSD",1648904592834,0.2750862,46686.0,46678.0,0.28731959]
["bitfinex","BTCUSD",1648904592912,0.18609508,46685.0,46678.0,0.28731959]
["bitfinex","BTCUSD",1648904593216,0.18609508,46685.0,46679.0,0.47290794]
["bitfinex","BTCUSD",1648904593594,0.18609508,46685.0,46684.0,0.00975986]
["bitfinex","BTCUSD",1648904594395,0.18609508,46685.0,46684.0,0.00042806]
["bitfinex","BTCUSD",1648904595961,0.17214108,46685.0,46684.0,0.00042806]
["bitfinex","BTCUSD",1648904596189,0.17214108,46685.0,46684.0,0.47331353]
["bitfinex","BTCUSD",1648904596570,0.16714108,46685.0,46684.0,0.47331353]
["bitfinex","BTCUSD",1648904601778,0.16714108,46685.0,46684.0,0.59331353]
["bitfinex","BTCUSD",1648904602176,0.16714108,46685.0,46684.0,0.12042806]
["bitfinex","BTCUSD",1648904603094,0.00437173,46686.0,46684.0,0.5933285]
["bitfinex","BTCUSD",1648904603166,0.00437173,46686.0,46684.0,0.59290044]
["bitfinex","BTCUSD",1648904603238,0.00437173,46686.0,46685.0,0.00976069]
["bitfinex","BTCUSD",1648904603313,0.17151281,46686.0,46685.0,0.00976069]
["bitfinex","BTCUSD",1648904604075,0.17151281,46686.0,46685.0,0.48266113]
["bitfinex","BTCUSD",1648904612610,0.54591285,46686.0,46685.0,0.48266113]
["bitfinex","BTCUSD",1648904612690,1.15,46685.0,46678.0,0.01704602]
["bitfinex","BTCUSD",1648904612764,1.15,46685.0,46678.0,0.00633602]
["bitfinex","BTCUSD",1648904612842,0.16714108,46679.0,46678.0,0.00633602]
["bitfinex","BTCUSD",1648904612918,0.42154112,46679.0,46678.0,0.00633602]
["bitfinex","BTCUSD",1648904612992,0.04714108,46679.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904615744,0.05151274,46679.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904618632,0.00437166,46679.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904618717,0.00437166,46679.0,46678.0,0.01545144]
["bitfinex","BTCUSD",1648904619467,0.04714108,46687.0,46679.0,0.45]
["bitfinex","BTCUSD",1648904619468,0.04218353,46687.0,46679.0,0.45]
["bitfinex","BTCUSD",1648904619546,0.27575049,46688.0,46680.0,0.27536769]
["bitfinex","BTCUSD",1648904619695,0.04218353,46685.0,46680.0,0.27536769]
["bitfinex","BTCUSD",1648904619846,0.27575049,46688.0,46680.0,0.27536769]
["bitfinex","BTCUSD",1648904619922,0.37590174,46691.0,46680.0,0.27536769]
["bitfinex","BTCUSD",1648904620075,0.03881143,46688.0,46680.0,0.27536769]
["bitfinex","BTCUSD",1648904620226,0.01069,46690.0,46680.0,0.27536769]
["bitfinex","BTCUSD",1648904620303,0.03881143,46685.0,46680.0,0.27536769]
["bitfinex","BTCUSD",1648904620945,0.01069,46692.0,46680.0,0.27536769]
["bitfinex","BTCUSD",1648904621009,0.03881143,46682.0,46680.0,0.27536769]
["bitfinex","BTCUSD",1648904623291,0.00062851,46684.0,46680.0,0.27536769]
["bitfinex","BTCUSD",1648904623370,0.03943994,46684.0,46680.0,0.27536769]
["bitfinex","BTCUSD",1648904623899,0.03881143,46684.0,46680.0,0.27536769]
["bitfinex","BTCUSD",1648904624129,0.03943995,46684.0,46680.0,0.27536769]
["bitfinex","BTCUSD",1648904624355,0.00423903,46682.0,46680.0,0.27536769]
["bitfinex","BTCUSD",1648904627303,0.00423903,46682.0,46679.0,0.00060971]
["bitfinex","BTCUSD",1648904627453,0.00423903,46682.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904627684,0.00423903,46682.0,46679.0,0.00060971]
["bitfinex","BTCUSD",1648904627986,0.00423903,46682.0,46681.0,0.00976142]
["bitfinex","BTCUSD",1648904628854,0.00423903,46682.0,46679.0,0.00061162]
["bitfinex","BTCUSD",1648904629003,0.03881143,46680.0,46679.0,0.00061162]
["bitfinex","BTCUSD",1648904629838,0.03881143,46680.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904629916,0.37590174,46679.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904629995,0.37590174,46679.0,46678.0,0.01545018]
["bitfinex","BTCUSD",1648904630219,0.29576361,46681.0,46678.0,0.01545018]
["bitfinex","BTCUSD",1648904630295,0.37590174,46680.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904630374,0.29576361,46681.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904630449,0.03881143,46680.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904630524,0.41471317,46680.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904630601,0.03881143,46680.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904630677,0.37590174,46679.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904630829,0.37590174,46679.0,46678.0,0.01545018]
["bitfinex","BTCUSD",1648904630988,0.41471317,46680.0,46678.0,0.01545018]
["bitfinex","BTCUSD",1648904631056,0.03881143,46680.0,46678.0,0.01545018]
["bitfinex","BTCUSD",1648904631132,0.03881143,46680.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904631210,0.41471317,46680.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904631629,0.37590174,46679.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904631780,0.37590174,46679.0,46678.0,0.01545018]
["bitfinex","BTCUSD",1648904632330,0.03881143,46680.0,46678.0,0.01545018]
["bitfinex","BTCUSD",1648904632408,0.41471317,46680.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904632482,0.37590174,46679.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904632561,0.37590174,46679.0,46678.0,0.01545018]
["bitfinex","BTCUSD",1648904633627,0.04305105,46680.0,46678.0,0.01545018]
["bitfinex","BTCUSD",1648904633703,0.04305105,46680.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904633934,0.41895279,46680.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904634199,0.37590174,46679.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904640975,0.05376105,46680.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904641282,0.42966279,46680.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904641587,0.37590174,46679.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904642425,0.04305105,46680.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904642501,0.41895279,46680.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904642654,0.04305105,46680.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904642730,0.41895279,46680.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904642806,0.04305105,46680.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904642882,0.41895279,46680.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904642958,0.37590174,46679.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904643524,0.04305105,46680.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904643680,0.41895279,46680.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904643760,0.37590174,46679.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904643832,0.37580912,46679.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904643910,0.38651912,46679.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904643985,0.74974312,46679.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904644142,0.94974312,46679.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904644228,0.573934,46679.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904644292,0.94983574,46679.0,46678.0,0.00568876]
["bitfinex","BTCUSD",1648904644450,0.94983574,46679.0,46678.0,0.004]
["bitfinex","BTCUSD",1648904645967,0.62931174,46679.0,46678.0,0.004]
["bitfinex","BTCUSD",1648904646044,0.94983574,46679.0,46678.0,0.004]
["bitfinex","BTCUSD",1648904646212,0.94983574,46679.0,46678.0,0.0001]
["bitfinex","BTCUSD",1648904646576,0.74983574,46679.0,46678.0,0.0001]
["bitfinex","BTCUSD",1648904646649,0.42931174,46679.0,46678.0,0.0001]
["bitfinex","BTCUSD",1648904646730,0.373934,46679.0,46678.0,0.0001]
["bitfinex","BTCUSD",1648904646881,0.05341,46679.0,46678.0,0.0001]
["bitfinex","BTCUSD",1648904646957,0.04305105,46680.0,46678.0,0.0001]
["bitfinex","BTCUSD",1648904647035,0.01071,46679.0,46678.0,0.0001]
["bitfinex","BTCUSD",1648904647295,0.04305105,46680.0,46678.0,0.0001]
["bitfinex","BTCUSD",1648904648436,0.00423962,46680.0,46678.0,0.0001]
["bitfinex","BTCUSD",1648904649009,0.01138924,46684.0,46678.0,0.0001]
["bitfinex","BTCUSD",1648904649162,0.01071,46684.0,46678.0,0.29165917]
["bitfinex","BTCUSD",1648904649479,0.0043837,46685.0,46678.0,0.29165917]
["bitfinex","BTCUSD",1648904649697,0.0043837,46685.0,46684.0,0.24184429]
["bitfinex","BTCUSD",1648904649927,0.0043837,46685.0,46678.0,0.29165917]
["bitfinex","BTCUSD",1648904650229,0.0043837,46685.0,46678.0,0.64547474]
["bitfinex","BTCUSD",1648904650310,0.0043837,46685.0,46678.0,0.29165917]
["bitfinex","BTCUSD",1648904650383,0.0043837,46685.0,46678.0,0.64547474]
["bitfinex","BTCUSD",1648904650535,0.0043837,46685.0,46679.0,0.00039295]
["bitfinex","BTCUSD",1648904650844,0.0043837,46685.0,46679.0,0.05390695]
["bitfinex","BTCUSD",1648904650971,0.0043837,46685.0,46680.0,0.23230788]
["bitfinex","BTCUSD",1648904651497,0.0038451,46687.0,46681.0,0.17431113]
["bitfinex","BTCUSD",1648904651645,0.0038451,46685.0,46681.0,0.17431113]
["bitfinex","BTCUSD",1648904651797,0.0038451,46685.0,46679.0,0.40800857]
["bitfinex","BTCUSD",1648904651872,0.00452401,46685.0,46679.0,0.40800857]
["bitfinex","BTCUSD",1648904652025,0.00452401,46685.0,46679.0,0.35449457]
["bitfinex","BTCUSD",1648904652101,0.00452401,46685.0,46679.0,0.000679]
["bitfinex","BTCUSD",1648904652483,0.00452401,46685.0,46679.0,0.35449457]
["bitfinex","BTCUSD",1648904652708,0.00822607,46685.0,46679.0,0.35381557]
["bitfinex","BTCUSD",1648904652785,0.00822607,46685.0,46680.0,0.48490385]
["bitfinex","BTCUSD",1648904653017,0.00067891,46684.0,46680.0,0.48490385]
["bitfinex","BTCUSD",1648904653096,0.00067891,46684.0,46680.0,0.83871942]
["bitfinex","BTCUSD",1648904653550,0.00067891,46684.0,46680.0,0.48490385]
["bitfinex","BTCUSD",1648904653929,0.00438097,46685.0,46680.0,0.48490385]
["bitfinex","BTCUSD",1648904654351,0.00438097,46685.0,46680.0,0.28992684]
["bitfinex","BTCUSD",1648904655213,0.00438097,46685.0,46680.0,0.29292684]
["bitfinex","BTCUSD",1648904655673,0.00438097,46685.0,46680.0,0.64674241]
["bitfinex","BTCUSD",1648904655899,0.00438097,46685.0,46680.0,0.84229756]
["bitfinex","BTCUSD",1648904656127,0.00438097,46685.0,46680.0,0.64674241]
["bitfinex","BTCUSD",1648904656285,0.00438097,46685.0,46680.0,0.29292684]
["bitfinex","BTCUSD",1648904656431,0.00438097,46685.0,46680.0,0.28992684]
["bitfinex","BTCUSD",1648904656622,0.00504088,46685.0,46680.0,0.28992684]
["bitfinex","BTCUSD",1648904656700,0.00504088,46685.0,46680.0,0.64374241]
["bitfinex","BTCUSD",1648904657231,0.00504088,46685.0,46680.0,0.64674241]
["bitfinex","BTCUSD",1648904657535,0.00438097,46685.0,46680.0,0.64674241]
["bitfinex","BTCUSD",1648904657765,0.00504088,46685.0,46680.0,0.64674241]
["bitfinex","BTCUSD",1648904658227,0.00504088,46685.0,46680.0,0.29292684]
["bitfinex","BTCUSD",1648904658676,0.00888598,46685.0,46680.0,0.29292684]
["bitfinex","BTCUSD",1648904658752,0.00822607,46685.0,46680.0,0.29292684]
["bitfinex","BTCUSD",1648904658980,0.00851192,46685.0,46680.0,0.28992684]
["bitfinex","BTCUSD",1648904659209,0.00851192,46685.0,46680.0,0.29192684]
["bitfinex","BTCUSD",1648904659973,0.00822607,46685.0,46680.0,0.29192684]
["bitfinex","BTCUSD",1648904660127,0.00851192,46685.0,46680.0,0.29192684]
["bitfinex","BTCUSD",1648904660357,0.00851192,46685.0,46680.0,0.002]
["bitfinex","BTCUSD",1648904660433,0.00851192,46685.0,46678.0,0.35391557]
["bitfinex","BTCUSD",1648904660514,0.00851192,46685.0,46678.0,0.0001]
["bitfinex","BTCUSD",1648904660588,0.053533,46684.0,46678.0,0.0001]
["bitfinex","BTCUSD",1648904660660,0.4279087,46684.0,46678.0,0.0001]
["bitfinex","BTCUSD",1648904660970,0.0038451,46682.0,46678.0,0.0001]
["bitfinex","BTCUSD",1648904661045,0.320524,46681.0,46678.0,0.0001]
["bitfinex","BTCUSD",1648904661124,0.3743757,46680.0,46678.0,0.0001]
["bitfinex","BTCUSD",1648904661197,0.320524,46679.0,46678.0,0.0001]
["bitfinex","BTCUSD",1648904661270,0.6948997,46679.0,46678.0,0.0001]
["bitfinex","BTCUSD",1648904661349,0.6987448,46679.0,46678.0,0.0001]
["bitfinex","BTCUSD",1648904661432,0.93298261,46679.0,46678.0,0.0001]
["bitfinex","BTCUSD",1648904661958,0.6987448,46679.0,46678.0,0.0001]
["bitfinex","BTCUSD",1648904663483,0.62887033,46679.0,46678.0,0.02223066]
["bitfinex","BTCUSD",1648904663559,0.62887033,46679.0,46678.0,0.0001]
["bitfinex","BTCUSD",1648904663789,0.63310269,46679.0,46678.0,0.0001]
["bitfinex","BTCUSD",1648904665122,0.32860146,46679.0,46678.0,0.0001]
["bitfinex","BTCUSD",1648904665275,0.00807746,46679.0,46678.0,0.0001]
["bitfinex","BTCUSD",1648904665351,0.32860146,46679.0,46678.0,0.0001]
["bitfinex","BTCUSD",1648904665426,0.00423236,46679.0,46678.0,0.0001]
["bitfinex","BTCUSD",1648904665505,0.00423236,46679.0,46678.0,0.30383524]
["bitfinex","BTCUSD",1648904665804,0.00423236,46679.0,46677.0,0.002]
["bitfinex","BTCUSD",1648904666175,0.0038451,46680.0,46677.0,0.002]
["bitfinex","BTCUSD",1648904666409,0.0038451,46680.0,46679.0,0.26678036]
["bitfinex","BTCUSD",1648904667093,0.00807613,46681.0,46679.0,0.26678036]
["bitfinex","BTCUSD",1648904667242,0.00423103,46681.0,46679.0,0.26878036]
["bitfinex","BTCUSD",1648904667320,0.00807613,46681.0,46679.0,0.26878036]
["bitfinex","BTCUSD",1648904667857,0.00423103,46681.0,46679.0,0.26878036]
["bitfinex","BTCUSD",1648904668082,0.3243691,46680.0,46679.0,0.002]
["bitfinex","BTCUSD",1648904668387,0.3243691,46680.0,46679.0,0.02412751]
["bitfinex","BTCUSD",1648904668543,0.6975746,46680.0,46679.0,0.02412751]
["bitfinex","BTCUSD",1648904669076,0.6975746,46680.0,46679.0,0.02212751]
["bitfinex","BTCUSD",1648904669152,0.6975746,46680.0,46678.0,0.02212751]
["bitfinex","BTCUSD",1648904669230,0.6937295,46679.0,46678.0,0.02212751]
["bitfinex","BTCUSD",1648904670620,0.320524,46679.0,46678.0,0.02212751]
["bitfinex","BTCUSD",1648904671308,0.6937295,46679.0,46677.0,0.002]
["bitfinex","BTCUSD",1648904671390,0.320524,46678.0,46677.0,0.002]
["bitfinex","BTCUSD",1648904671471,0.320524,46678.0,46677.0,0.02412963]
["bitfinex","BTCUSD",1648904671615,0.320524,46678.0,46677.0,0.02412995]
["bitfinex","BTCUSD",1648904672991,0.53866604,46678.0,46677.0,0.02412995]
["bitfinex","BTCUSD",1648904673068,0.320524,46678.0,46677.0,0.02412995]
["bitfinex","BTCUSD",1648904673458,0.28120158,46678.0,46677.0,0.02412995]
["bitfinex","BTCUSD",1648904673528,0.28120158,46678.0,46677.0,0.33410295]
["bitfinex","BTCUSD",1648904673603,0.28120158,46678.0,46677.0,0.311973]
["bitfinex","BTCUSD",1648904673681,0.28120158,46678.0,46677.0,0.33410295]
["bitfinex","BTCUSD",1648904673755,0.28120158,46678.0,46677.0,0.311973]
["bitfinex","BTCUSD",1648904673829,0.28120158,46678.0,46677.0,0.33410295]
["bitfinex","BTCUSD",1648904673906,0.28120158,46678.0,46677.0,0.02412995]
["bitfinex","BTCUSD",1648904673988,0.28120158,46678.0,46677.0,0.002]
["bitfinex","BTCUSD",1648904674133,0.29191158,46678.0,46677.0,0.002]
["bitfinex","BTCUSD",1648904674440,0.29191158,46678.0,46675.0,0.313973]
["bitfinex","BTCUSD",1648904674514,0.29191158,46678.0,46677.0,0.12666822]
["bitfinex","BTCUSD",1648904674975,1.470524,46677.0,46676.0,0.309973]
["bitfinex","BTCUSD",1648904675050,1.470524,46677.0,46676.0,0.479973]
["bitfinex","BTCUSD",1648904675127,0.4243691,46677.0,46676.0,0.33428716]
["bitfinex","BTCUSD",1648904675354,0.320543,46676.0,46675.0,0.31461633]
["bitfinex","BTCUSD",1648904675429,0.320543,46676.0,46675.0,0.33893475]
["bitfinex","BTCUSD",1648904675507,0.320543,46676.0,46673.0,0.00111468]
["bitfinex","BTCUSD",1648904675508,0.33692,46675.0,46673.0,0.00111468]
["bitfinex","BTCUSD",1648904675588,0.33692,46675.0,46658.0,0.03819396]
["bitfinex","BTCUSD",1648904675589,0.2,46672.0,46658.0,0.03819396]
["bitfinex","BTCUSD",1648904675681,2.10239886,46674.0,46650.0,0.006]
["bitfinex","BTCUSD",1648904675682,0.320543,46660.0,46652.0,0.002]
["bitfinex","BTCUSD",1648904675740,0.2,46661.0,46653.0,0.39868591]
["bitfinex","BTCUSD",1648904675741,0.320543,46658.0,46653.0,0.39868591]
["bitfinex","BTCUSD",1648904675818,0.3243881,46654.0,46652.0,0.002]
["bitfinex","BTCUSD",1648904675892,0.69168886,46653.0,46652.0,0.002]
["bitfinex","BTCUSD",1648904675970,0.320543,46653.0,46650.0,0.006]
["bitfinex","BTCUSD",1648904676045,0.320543,46652.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904676122,0.0038451,46651.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904676193,0.69553396,46651.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904676272,0.3243881,46651.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904676424,0.0038451,46651.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904676804,0.1,46653.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904676877,0.320543,46659.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904676961,0.053578,46653.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904677028,0.1645381,46666.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904677029,0.1645381,46666.0,46651.0,0.039464]
["bitfinex","BTCUSD",1648904677232,0.160693,46666.0,46651.0,0.039464]
["bitfinex","BTCUSD",1648904677304,0.0038451,46663.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904677379,0.320543,46661.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904677467,0.0038451,46656.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904677529,0.320543,46655.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904677608,0.38185586,46660.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904677609,0.320543,46652.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904677682,0.0038451,46653.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904677759,0.0038451,46653.0,46651.0,0.31163195]
["bitfinex","BTCUSD",1648904677914,0.320543,46652.0,46651.0,0.31163195]
["bitfinex","BTCUSD",1648904678144,0.0038451,46653.0,46651.0,0.31163195]
["bitfinex","BTCUSD",1648904679133,0.0038451,46653.0,46650.0,0.00264147]
["bitfinex","BTCUSD",1648904679209,0.0038451,46653.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904679284,0.320543,46652.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904679439,0.320543,46652.0,46650.0,0.00264147]
["bitfinex","BTCUSD",1648904679743,0.6915934,46652.0,46650.0,0.00264147]
["bitfinex","BTCUSD",1648904680427,0.3710504,46651.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904680506,0.6915934,46651.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904680580,0.320543,46651.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904682461,0.00421988,46652.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904682539,0.320543,46651.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904683758,0.00421988,46652.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904684064,0.320543,46651.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904684294,0.00421988,46652.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904684371,0.320543,46651.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904684447,0.00421988,46652.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904684530,0.320543,46651.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904684913,0.00421988,46652.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904684990,0.320543,46651.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904685522,0.320543,46651.0,46650.0,0.122]
["bitfinex","BTCUSD",1648904685678,0.00421988,46652.0,46650.0,0.122]
["bitfinex","BTCUSD",1648904686365,0.320543,46651.0,46650.0,0.122]
["bitfinex","BTCUSD",1648904686439,0.00421988,46652.0,46650.0,0.122]
["bitfinex","BTCUSD",1648904686517,0.320543,46651.0,46650.0,0.122]
["bitfinex","BTCUSD",1648904686977,0.00421988,46652.0,46650.0,0.122]
["bitfinex","BTCUSD",1648904687051,0.320543,46651.0,46650.0,0.122]
["bitfinex","BTCUSD",1648904687888,0.320543,46651.0,46650.0,0.292]
["bitfinex","BTCUSD",1648904688232,0.00421988,46652.0,46650.0,0.292]
["bitfinex","BTCUSD",1648904688308,0.320543,46651.0,46650.0,0.122]
["bitfinex","BTCUSD",1648904688438,0.320543,46651.0,46650.0,0.292]
["bitfinex","BTCUSD",1648904688590,0.3243881,46651.0,46650.0,0.292]
["bitfinex","BTCUSD",1648904688741,0.320543,46651.0,46650.0,0.122]
["bitfinex","BTCUSD",1648904688893,0.00421988,46652.0,46650.0,0.122]
["bitfinex","BTCUSD",1648904689352,0.320543,46651.0,46650.0,0.122]
["bitfinex","BTCUSD",1648904689429,0.00421988,46652.0,46650.0,0.122]
["bitfinex","BTCUSD",1648904689506,0.320543,46651.0,46650.0,0.122]
["bitfinex","BTCUSD",1648904689961,0.6915934,46651.0,46650.0,0.122]
["bitfinex","BTCUSD",1648904690228,0.320543,46651.0,46650.0,0.122]
["bitfinex","BTCUSD",1648904691218,0.00421988,46652.0,46650.0,0.122]
["bitfinex","BTCUSD",1648904691373,0.320543,46651.0,46650.0,0.122]
["bitfinex","BTCUSD",1648904691450,0.00421988,46652.0,46650.0,0.122]
["bitfinex","BTCUSD",1648904693112,0.00421988,46652.0,46651.0,0.039468]
["bitfinex","BTCUSD",1648904693189,0.00421988,46652.0,46651.0,0.039467]
["bitfinex","BTCUSD",1648904693423,0.00421988,46652.0,46650.0,0.122]
["bitfinex","BTCUSD",1648904695661,0.00136429,46652.0,46650.0,0.122]
["bitfinex","BTCUSD",1648904696011,0.00136429,46652.0,46651.0,0.039467]
["bitfinex","BTCUSD",1648904696935,0.00269923,46652.0,46651.0,0.039467]
["bitfinex","BTCUSD",1648904697077,0.00269923,46652.0,46651.0,0.20925471]
["bitfinex","BTCUSD",1648904697156,0.00269923,46652.0,46651.0,0.039467]
["bitfinex","BTCUSD",1648904697382,0.00269923,46652.0,46651.0,0.042467]
["bitfinex","BTCUSD",1648904698076,0.00269923,46652.0,46651.0,0.04228904]
["bitfinex","BTCUSD",1648904698449,0.00269923,46652.0,46651.0,0.08498904]
["bitfinex","BTCUSD",1648904698524,0.00269923,46652.0,46651.0,0.11793395]
["bitfinex","BTCUSD",1648904698677,1.11491928,46665.0,46651.0,0.11793395]
["bitfinex","BTCUSD",1648904698753,1.11491928,46665.0,46651.0,0.0834729]
["bitfinex","BTCUSD",1648904698903,0.74158098,46665.0,46651.0,0.0834729]
["bitfinex","BTCUSD",1648904698985,0.74542608,46665.0,46652.0,0.28428595]
["bitfinex","BTCUSD",1648904699062,0.74542608,46665.0,46653.0,0.039278]
["bitfinex","BTCUSD",1648904699132,0.74542608,46665.0,46655.0,0.27093052]
["bitfinex","BTCUSD",1648904699438,0.74542608,46665.0,46660.0,0.12]
["bitfinex","BTCUSD",1648904699591,0.74542608,46665.0,46661.0,0.22610755]
["bitfinex","BTCUSD",1648904700392,0.75613608,46665.0,46661.0,0.22610755]
["bitfinex","BTCUSD",1648904701077,0.75613608,46665.0,46661.0,0.22674166]
["bitfinex","BTCUSD",1648904701385,0.75613608,46665.0,46661.0,0.22874166]
["bitfinex","BTCUSD",1648904702070,0.75613608,46665.0,46661.0,0.20802755]
["bitfinex","BTCUSD",1648904702146,0.3694932,46664.0,46661.0,0.20802755]
["bitfinex","BTCUSD",1648904702225,0.3694932,46664.0,46661.0,0.20866166]
["bitfinex","BTCUSD",1648904702527,0.75613608,46665.0,46661.0,0.20866166]
["bitfinex","BTCUSD",1648904702606,0.3694932,46664.0,46661.0,0.20866166]
["bitfinex","BTCUSD",1648904702756,0.3694932,46664.0,46661.0,0.20837598]
["bitfinex","BTCUSD",1648904702831,0.320551,46663.0,46661.0,0.20837598]
["bitfinex","BTCUSD",1648904702908,0.3694932,46662.0,46661.0,0.20837598]
["bitfinex","BTCUSD",1648904702984,0.6900442,46662.0,46661.0,0.20837598]
["bitfinex","BTCUSD",1648904703213,0.6900442,46662.0,46661.0,0.20637598]
["bitfinex","BTCUSD",1648904703289,0.6900442,46662.0,46661.0,0.20574187]
["bitfinex","BTCUSD",1648904703455,0.3694932,46662.0,46661.0,0.20574187]
["bitfinex","BTCUSD",1648904703827,1.12178418,46665.0,46661.0,0.20574187]
["bitfinex","BTCUSD",1648904704509,0.75229098,46665.0,46661.0,0.20574187]
["bitfinex","BTCUSD",1648904704586,1.12014162,46665.0,46661.0,0.20574187]
["bitfinex","BTCUSD",1648904704663,1.12014162,46665.0,46661.0,0.20637758]
["bitfinex","BTCUSD",1648904704742,0.75229098,46665.0,46661.0,0.20637758]
["bitfinex","BTCUSD",1648904704967,0.75229098,46665.0,46662.0,0.00146172]
["bitfinex","BTCUSD",1648904705197,1.12014162,46665.0,46662.0,0.00146172]
["bitfinex","BTCUSD",1648904705733,0.75229098,46665.0,46662.0,0.00146172]
["bitfinex","BTCUSD",1648904707193,1.12014162,46665.0,46662.0,0.00146172]
["bitfinex","BTCUSD",1648904708254,0.0038451,46663.0,46662.0,0.00146172]
["bitfinex","BTCUSD",1648904708333,0.37169574,46663.0,46662.0,0.00146172]
["bitfinex","BTCUSD",1648904708406,0.69224674,46663.0,46662.0,0.00146172]
["bitfinex","BTCUSD",1648904709475,0.37169574,46663.0,46662.0,0.00146172]
["bitfinex","BTCUSD",1648904710006,0.0038451,46663.0,46662.0,0.00146172]
["bitfinex","BTCUSD",1648904711553,0.0038451,46663.0,46660.0,0.12043404]
["bitfinex","BTCUSD",1648904711629,0.0038451,46663.0,46660.0,0.1198356]
["bitfinex","BTCUSD",1648904711706,0.0038451,46663.0,46660.0,0.1194826]
["bitfinex","BTCUSD",1648904711857,0.0038451,46663.0,46660.0,0.12008104]
["bitfinex","BTCUSD",1648904712098,0.0038451,46663.0,46662.0,0.26565916]
["bitfinex","BTCUSD",1648904712927,0.3243961,46663.0,46662.0,0.26565916]
["bitfinex","BTCUSD",1648904713001,0.320551,46663.0,46662.0,0.26565916]
["bitfinex","BTCUSD",1648904713079,0.3243961,46663.0,46662.0,0.26565916]
["bitfinex","BTCUSD",1648904713154,0.0038451,46663.0,46662.0,0.26565916]
["bitfinex","BTCUSD",1648904713304,1.17014162,46665.0,46662.0,0.26565916]
["bitfinex","BTCUSD",1648904713380,0.0038451,46663.0,46662.0,0.26565916]
["bitfinex","BTCUSD",1648904713458,1.17014162,46665.0,46662.0,0.26565916]
["bitfinex","BTCUSD",1648904713685,0.80229098,46665.0,46662.0,0.26565916]
["bitfinex","BTCUSD",1648904713913,0.80229098,46665.0,46662.0,0.26712167]
["bitfinex","BTCUSD",1648904714144,0.79158098,46665.0,46662.0,0.26712167]
["bitfinex","BTCUSD",1648904714597,1.15943162,46665.0,46662.0,0.26712167]
["bitfinex","BTCUSD",1648904715071,0.0038451,46663.0,46662.0,0.26712167]
["bitfinex","BTCUSD",1648904715144,1.15943162,46665.0,46662.0,0.26712167]
["bitfinex","BTCUSD",1648904715223,0.0038451,46663.0,46662.0,0.26712167]
["bitfinex","BTCUSD",1648904715372,0.79158098,46665.0,46662.0,0.26712167]
["bitfinex","BTCUSD",1648904715525,0.0038451,46663.0,46662.0,0.26712167]
["bitfinex","BTCUSD",1648904715677,0.79158098,46665.0,46662.0,0.26712167]
["bitfinex","BTCUSD",1648904716212,0.0038451,46663.0,46662.0,0.26565916]
["bitfinex","BTCUSD",1648904716365,0.00396973,46664.0,46662.0,0.26565916]
["bitfinex","BTCUSD",1648904718229,0.00396973,46664.0,46662.0,0.26065916]
["bitfinex","BTCUSD",1648904720437,0.00781483,46664.0,46662.0,0.26065916]
["bitfinex","BTCUSD",1648904720818,0.00396973,46664.0,46662.0,0.26065916]
["bitfinex","BTCUSD",1648904727162,0.00396973,46664.0,46661.0,0.0006188]
["bitfinex","BTCUSD",1648904727240,0.00396973,46664.0,46660.0,0.1194826]
["bitfinex","BTCUSD",1648904727466,0.00396973,46664.0,46661.0,0.0006188]
["bitfinex","BTCUSD",1648904728454,0.00396973,46664.0,46660.0,0.40842766]
["bitfinex","BTCUSD",1648904728683,0.00396973,46664.0,46660.0,0.4090287]
["bitfinex","BTCUSD",1648904728839,0.00396973,46664.0,46661.0,0.039265]
["bitfinex","BTCUSD",1648904728917,0.00396973,46664.0,46663.0,0.00976508]
["bitfinex","BTCUSD",1648904728993,0.00396973,46664.0,46663.0,0.04902708]
["bitfinex","BTCUSD",1648904729772,0.00396973,46664.0,46663.0,0.03947616]
["bitfinex","BTCUSD",1648904729918,0.00396973,46664.0,46663.0,0.03947716]
["bitfinex","BTCUSD",1648904729994,0.00396973,46664.0,46663.0,0.00021416]
["bitfinex","BTCUSD",1648904730760,0.00111494,46664.0,46663.0,0.00021416]
["bitfinex","BTCUSD",1648904730839,0.68803298,46665.0,46663.0,0.01086997]
["bitfinex","BTCUSD",1648904730914,0.68803298,46665.0,46664.0,0.039261]
["bitfinex","BTCUSD",1648904731061,0.68803298,46665.0,46664.0,0.03968929]
["bitfinex","BTCUSD",1648904731519,0.68803298,46665.0,46664.0,0.34834467]
["bitfinex","BTCUSD",1648904732737,0.68803298,46665.0,46664.0,0.35975119]
["bitfinex","BTCUSD",1648904733516,0.68803298,46665.0,46664.0,0.36375119]
["bitfinex","BTCUSD",1648904733973,0.68762056,46665.0,46664.0,0.36375119]
["bitfinex","BTCUSD",1648904734889,0.68762056,46665.0,46664.0,0.36945099]
["bitfinex","BTCUSD",1648904734962,0.68762056,46665.0,46664.0,0.36545099]
["bitfinex","BTCUSD",1648904735496,0.68762056,46665.0,46664.0,0.36945099]
["bitfinex","BTCUSD",1648904735726,0.68762056,46665.0,46664.0,0.41215099]
["bitfinex","BTCUSD",1648904736043,0.0038451,46684.0,46664.0,0.41215099]
["bitfinex","BTCUSD",1648904736113,0.00060211,46670.0,46665.0,1.44]
["bitfinex","BTCUSD",1648904736190,0.00060211,46670.0,46666.0,0.039255]
["bitfinex","BTCUSD",1648904736268,0.00060211,46670.0,46669.0,0.03313924]
["bitfinex","BTCUSD",1648904736337,0.00060211,46670.0,46669.0,0.07238888]
["bitfinex","BTCUSD",1648904736412,1.0073451,46692.0,46670.0,1.15]
["bitfinex","BTCUSD",1648904736415,1.36008785,46692.0,46670.0,1.15]
["bitfinex","BTCUSD",1648904736495,0.14191496,46691.0,46671.0,0.146267]
["bitfinex","BTCUSD",1648904736650,0.14191496,46691.0,46671.0,0.188967]
["bitfinex","BTCUSD",1648904736715,0.053516,46688.0,46671.0,0.188967]
["bitfinex","BTCUSD",1648904736867,0.053516,46688.0,46671.0,0.238967]
["bitfinex","BTCUSD",1648904736946,0.053516,46688.0,46672.0,0.0278699]
["bitfinex","BTCUSD",1648904737023,0.053516,46688.0,46687.0,0.28287949]
["bitfinex","BTCUSD",1648904737222,0.053516,46688.0,46687.0,0.32209049]
["bitfinex","BTCUSD",1648904737307,0.053516,46688.0,46687.0,0.28287949]
["bitfinex","BTCUSD",1648904737390,0.053516,46688.0,46682.0,0.22885599]
["bitfinex","BTCUSD",1648904737458,0.053516,46688.0,46683.0,0.039216]
["bitfinex","BTCUSD",1648904737536,0.053516,46688.0,46687.0,0.001]
["bitfinex","BTCUSD",1648904738677,0.41539754,46688.0,46687.0,0.001]
["bitfinex","BTCUSD",1648904738755,0.41539754,46688.0,46682.0,1.42564638]
["bitfinex","BTCUSD",1648904738833,0.36188154,46687.0,46682.0,1.42564638]
["bitfinex","BTCUSD",1648904738985,0.36188154,46687.0,46679.0,0.1]
["bitfinex","BTCUSD",1648904739058,0.0038451,46683.0,46679.0,0.1]
["bitfinex","BTCUSD",1648904739437,0.0038451,46683.0,46679.0,0.09063907]
["bitfinex","BTCUSD",1648904739591,0.00452054,46683.0,46679.0,0.09063907]
["bitfinex","BTCUSD",1648904739743,0.00452054,46683.0,46675.0,0.29150578]
["bitfinex","BTCUSD",1648904739971,0.00452054,46683.0,46679.0,0.27311266]
["bitfinex","BTCUSD",1648904739972,0.00067544,46683.0,46679.0,0.27311266]
["bitfinex","BTCUSD",1648904740050,0.00067544,46683.0,46682.0,0.039223]
["bitfinex","BTCUSD",1648904740127,0.10774844,46683.0,46682.0,0.039223]
["bitfinex","BTCUSD",1648904740353,0.10774844,46683.0,46681.0,0.12]
["bitfinex","BTCUSD",1648904740506,0.107073,46683.0,46681.0,0.12]
["bitfinex","BTCUSD",1648904740736,0.1109181,46683.0,46681.0,0.12]
["bitfinex","BTCUSD",1648904741403,0.107073,46683.0,46681.0,0.12512533]
["bitfinex","BTCUSD",1648904741559,0.107073,46683.0,46682.0,0.039223]
["bitfinex","BTCUSD",1648904741631,0.107073,46683.0,46681.0,0.12712533]
["bitfinex","BTCUSD",1648904741712,0.107073,46683.0,46682.0,0.039222]
["bitfinex","BTCUSD",1648904741785,0.107073,46683.0,46681.0,0.12712533]
["bitfinex","BTCUSD",1648904741860,0.107073,46683.0,46682.0,0.039222]
["bitfinex","BTCUSD",1648904741936,0.107073,46683.0,46681.0,0.12712533]
["bitfinex","BTCUSD",1648904742163,0.00067544,46684.0,46681.0,0.12739133]
["bitfinex","BTCUSD",1648904742772,0.00067544,46684.0,46681.0,0.12539133]
["bitfinex","BTCUSD",1648904742925,0.0573811,46685.0,46681.0,0.12539133]
["bitfinex","BTCUSD",1648904743153,0.05805653,46685.0,46681.0,0.12539133]
["bitfinex","BTCUSD",1648904743383,0.05805653,46685.0,46682.0,0.01024146]
["bitfinex","BTCUSD",1648904744147,0.0573811,46685.0,46682.0,0.01024146]
["bitfinex","BTCUSD",1648904744296,0.0573811,46685.0,46683.0,0.03922]
["bitfinex","BTCUSD",1648904744372,0.0573811,46685.0,46682.0,0.01024146]
["bitfinex","BTCUSD",1648904745531,0.0573811,46685.0,46682.0,0.01124146]
["bitfinex","BTCUSD",1648904745685,0.0573811,46685.0,46683.0,0.00512457]
["bitfinex","BTCUSD",1648904746335,0.0573811,46685.0,46684.0,0.039219]
["bitfinex","BTCUSD",1648904746413,0.0573811,46685.0,46684.0,0.039218]
["bitfinex","BTCUSD",1648904747473,0.0573811,46685.0,46683.0,0.00512457]
["bitfinex","BTCUSD",1648904747550,0.0573811,46685.0,46684.0,0.002]
["bitfinex","BTCUSD",1648904747854,0.0573811,46685.0,46684.0,0.05146515]
["bitfinex","BTCUSD",1648904748008,0.0573811,46685.0,46684.0,0.01224715]
["bitfinex","BTCUSD",1648904748311,0.053536,46685.0,46684.0,0.01224715]
["bitfinex","BTCUSD",1648904749017,0.053536,46685.0,46684.0,0.01024715]
["bitfinex","BTCUSD",1648904749585,0.053536,46685.0,46684.0,0.01224715]
["bitfinex","BTCUSD",1648904749738,0.053536,46685.0,46684.0,0.05146515]
["bitfinex","BTCUSD",1648904749816,0.053536,46685.0,46684.0,0.06122626]
["bitfinex","BTCUSD",1648904751492,0.053536,46685.0,46684.0,0.05922626]
["bitfinex","BTCUSD",1648904751568,0.053536,46685.0,46684.0,0.06122626]
["bitfinex","BTCUSD",1648904751949,0.053536,46685.0,46684.0,0.05146515]
["bitfinex","BTCUSD",1648904752202,0.053536,46685.0,46684.0,0.01224715]
["bitfinex","BTCUSD",1648904752504,0.053536,46685.0,46684.0,0.0071242]
["bitfinex","BTCUSD",1648904752803,0.053536,46685.0,46684.0,0.0051242]
["bitfinex","BTCUSD",1648904753567,0.053536,46685.0,46684.0,0.0071242]
["bitfinex","BTCUSD",1648904754482,0.053536,46685.0,46684.0,0.0463422]
["bitfinex","BTCUSD",1648904754634,0.053536,46685.0,46684.0,0.0071242]
["bitfinex","BTCUSD",1648904754786,0.053536,46685.0,46684.0,0.0443422]
["bitfinex","BTCUSD",1648904754868,0.053536,46685.0,46684.0,0.0051242]
["bitfinex","BTCUSD",1648904755585,0.053536,46685.0,46684.0,0.0081242]
["bitfinex","BTCUSD",1648904756630,0.053536,46685.0,46684.0,0.01788531]
["bitfinex","BTCUSD",1648904756790,0.053536,46685.0,46684.0,0.05710331]
["bitfinex","BTCUSD",1648904756861,0.053536,46685.0,46684.0,0.05410331]
["bitfinex","BTCUSD",1648904757015,0.053536,46685.0,46684.0,0.28017445]
["bitfinex","BTCUSD",1648904757582,0.053536,46685.0,46684.0,0.28317445]
["bitfinex","BTCUSD",1648904758271,0.053536,46685.0,46684.0,0.0473422]
["bitfinex","BTCUSD",1648904758802,0.053536,46685.0,46684.0,0.0443422]
["bitfinex","BTCUSD",1648904759260,0.053536,46685.0,46684.0,0.05410331]
["bitfinex","BTCUSD",1648904759566,0.053536,46685.0,46684.0,0.05710331]
["bitfinex","BTCUSD",1648904760239,0.053536,46685.0,46684.0,0.04777032]
["bitfinex","BTCUSD",1648904760851,0.053536,46685.0,46684.0,0.04477032]
["bitfinex","BTCUSD",1648904761575,0.053536,46685.0,46684.0,0.04677032]
["bitfinex","BTCUSD",1648904762878,0.053536,46685.0,46684.0,0.0463422]
["bitfinex","BTCUSD",1648904762948,0.053536,46685.0,46684.0,0.0443422]
["bitfinex","BTCUSD",1648904763627,0.053536,46685.0,46684.0,0.0473422]
["bitfinex","BTCUSD",1648904763702,0.05344225,46685.0,46684.0,0.0473422]
["bitfinex","BTCUSD",1648904764805,0.05344225,46685.0,46684.0,0.0443422]
["bitfinex","BTCUSD",1648904765607,0.05344225,46685.0,46684.0,0.0463422]
["bitfinex","BTCUSD",1648904765834,0.05344225,46685.0,46684.0,0.05610331]
["bitfinex","BTCUSD",1648904766711,0.00063706,46687.0,46684.0,0.05610331]
["bitfinex","BTCUSD",1648904766792,0.00063706,46687.0,46684.0,0.0463422]
["bitfinex","BTCUSD",1648904767018,0.107043,46689.0,46684.0,0.0463422]
["bitfinex","BTCUSD",1648904767093,0.107043,46689.0,46688.0,0.00976048]
["bitfinex","BTCUSD",1648904767210,0.107043,46689.0,46688.0,0.04896948]
["bitfinex","BTCUSD",1648904767584,0.107043,46689.0,46688.0,0.04996948]
["bitfinex","BTCUSD",1648904767969,0.107043,46689.0,46688.0,0.01076048]
["bitfinex","BTCUSD",1648904768045,0.107043,46689.0,46688.0,0.001]
["bitfinex","BTCUSD",1648904768883,0.107043,46689.0,46685.0,0.039213]
["bitfinex","BTCUSD",1648904768963,0.107043,46689.0,46685.0,0.039214]
["bitfinex","BTCUSD",1648904769117,0.107043,46689.0,46684.0,0.01593418]
["bitfinex","BTCUSD",1648904769264,0.107043,46689.0,46686.0,0.039213]
["bitfinex","BTCUSD",1648904769340,0.107043,46689.0,46684.0,0.01593418]
["bitfinex","BTCUSD",1648904769570,0.107043,46689.0,46684.0,0.01793418]
["bitfinex","BTCUSD",1648904769646,0.10768004,46689.0,46684.0,0.01793418]
["bitfinex","BTCUSD",1648904770603,0.107043,46689.0,46684.0,0.01793418]
["bitfinex","BTCUSD",1648904770832,0.1108881,46689.0,46684.0,0.01593418]
["bitfinex","BTCUSD",1648904771021,0.11152514,46689.0,46688.0,0.00526495]
["bitfinex","BTCUSD",1648904771631,0.11152514,46689.0,46688.0,0.00726495]
["bitfinex","BTCUSD",1648904771852,0.1108881,46689.0,46688.0,0.00726495]
["bitfinex","BTCUSD",1648904772469,0.47276964,46689.0,46688.0,0.00726495]
["bitfinex","BTCUSD",1648904772547,0.79332064,46689.0,46688.0,0.00726495]
["bitfinex","BTCUSD",1648904772694,0.4314391,46689.0,46688.0,0.00726495]
["bitfinex","BTCUSD",1648904772844,0.4314391,46689.0,46688.0,0.002]
["bitfinex","BTCUSD",1648904772922,0.4314391,46689.0,46687.0,0.00526242]
["bitfinex","BTCUSD",1648904772999,0.320551,46688.0,46687.0,0.00526242]
["bitfinex","BTCUSD",1648904773082,0.107043,46689.0,46687.0,0.00526242]
["bitfinex","BTCUSD",1648904773148,0.320551,46688.0,46687.0,0.00526242]
["bitfinex","BTCUSD",1648904773225,0.107043,46689.0,46687.0,0.00526242]
["bitfinex","BTCUSD",1648904773606,0.107043,46689.0,46688.0,0.001]
["bitfinex","BTCUSD",1648904773993,0.1108881,46689.0,46688.0,0.001]
["bitfinex","BTCUSD",1648904774522,0.107043,46689.0,46688.0,0.001]
["bitfinex","BTCUSD",1648904774850,0.107043,46689.0,46687.0,0.00526242]
["bitfinex","BTCUSD",1648904774924,0.107043,46689.0,46688.0,0.00557465]
["bitfinex","BTCUSD",1648904775614,0.107043,46689.0,46688.0,0.00657465]
["bitfinex","BTCUSD",1648904775688,0.1108881,46689.0,46688.0,0.00657465]
["bitfinex","BTCUSD",1648904776374,0.107043,46689.0,46688.0,0.00657465]
["bitfinex","BTCUSD",1648904776833,0.427594,46689.0,46688.0,0.00557465]
["bitfinex","BTCUSD",1648904776906,0.427594,46689.0,46688.0,0.01671686]
["bitfinex","BTCUSD",1648904776984,0.4314391,46689.0,46688.0,0.01671686]
["bitfinex","BTCUSD",1648904777363,0.1108881,46689.0,46688.0,0.01671686]
["bitfinex","BTCUSD",1648904777592,0.1108881,46689.0,46688.0,0.01771686]
["bitfinex","BTCUSD",1648904777744,0.107043,46689.0,46688.0,0.01771686]
["bitfinex","BTCUSD",1648904778838,0.107043,46689.0,46688.0,0.01671686]
["bitfinex","BTCUSD",1648904779141,0.1108881,46689.0,46688.0,0.01671686]
["bitfinex","BTCUSD",1648904779600,0.1108881,46689.0,46688.0,0.01771686]
["bitfinex","BTCUSD",1648904779983,0.0038451,46689.0,46688.0,0.01771686]
["bitfinex","BTCUSD",1648904780823,0.0038451,46689.0,46688.0,0.01653686]
["bitfinex","BTCUSD",1648904781048,0.0038451,46689.0,46688.0,0.01313686]
["bitfinex","BTCUSD",1648904781356,0.0038451,46689.0,46688.0,0.01671746]
["bitfinex","BTCUSD",1648904781654,0.3243961,46689.0,46688.0,0.01771746]
["bitfinex","BTCUSD",1648904782282,0.3243961,46689.0,46688.0,0.01539746]
["bitfinex","BTCUSD",1648904782358,0.0038451,46689.0,46688.0,0.01539746]
["bitfinex","BTCUSD",1648904782435,0.3243961,46689.0,46688.0,0.01539746]
["bitfinex","BTCUSD",1648904782892,0.3243961,46689.0,46688.0,0.01439746]
["bitfinex","BTCUSD",1648904783273,0.0038451,46689.0,46688.0,0.01439746]
["bitfinex","BTCUSD",1648904783579,0.05415303,46691.0,46688.0,0.01439746]
["bitfinex","BTCUSD",1648904783580,0.05415303,46691.0,46688.0,0.01114581]
["bitfinex","BTCUSD",1648904783655,0.05415303,46691.0,46688.0,0.01214581]
["bitfinex","BTCUSD",1648904783885,0.053516,46691.0,46688.0,0.01214581]
["bitfinex","BTCUSD",1648904784266,0.00347597,46691.0,46688.0,0.01214581]
["bitfinex","BTCUSD",1648904784496,0.320551,46690.0,46688.0,0.01214581]
["bitfinex","BTCUSD",1648904784649,0.3243961,46689.0,46688.0,0.01214581]
["bitfinex","BTCUSD",1648904784724,0.68627764,46689.0,46688.0,0.01204183]
["bitfinex","BTCUSD",1648904784878,0.73627764,46689.0,46688.0,0.01204183]
["bitfinex","BTCUSD",1648904784953,0.73627764,46689.0,46688.0,0.01104183]
["bitfinex","BTCUSD",1648904785185,1.15008885,46689.0,46688.0,0.01104183]
["bitfinex","BTCUSD",1648904785261,1.15008885,46689.0,46681.0,0.000266]
["bitfinex","BTCUSD",1648904785331,0.320551,46687.0,46674.0,0.05]
["bitfinex","BTCUSD",1648904785408,0.0038451,46676.0,46673.0,0.1]
["bitfinex","BTCUSD",1648904785718,0.0038451,46676.0,46673.0,0.03924]
["bitfinex","BTCUSD",1648904785964,0.0038451,46676.0,46672.0,0.0278699]
["bitfinex","BTCUSD",1648904786042,0.0038451,46676.0,46674.0,0.039239]
["bitfinex","BTCUSD",1648904786345,0.0038451,46676.0,46675.0,0.29872037]
["bitfinex","BTCUSD",1648904786422,0.107087,46678.0,46676.0,0.039235]
["bitfinex","BTCUSD",1648904786502,0.107087,46678.0,46672.0,0.0278699]
["bitfinex","BTCUSD",1648904786576,0.00063713,46677.0,46673.0,0.03924]
["bitfinex","BTCUSD",1648904787489,0.1109321,46678.0,46674.0,0.30288194]
["bitfinex","BTCUSD",1648904787566,0.1109321,46678.0,46675.0,0.039236]
["bitfinex","BTCUSD",1648904787641,0.053544,46676.0,46675.0,0.039236]
["bitfinex","BTCUSD",1648904787869,0.053544,46676.0,46673.0,0.039239]
["bitfinex","BTCUSD",1648904788022,0.053544,46676.0,46674.0,0.00460399]
["bitfinex","BTCUSD",1648904788252,0.053544,46676.0,46675.0,0.039237]
["bitfinex","BTCUSD",1648904788478,0.053544,46676.0,46674.0,0.00460399]
["bitfinex","BTCUSD",1648904789011,0.053544,46676.0,46675.0,0.039237]
["bitfinex","BTCUSD",1648904789088,0.053544,46676.0,46674.0,0.00460399]
["bitfinex","BTCUSD",1648904789167,0.053544,46676.0,46675.0,0.039237]
["bitfinex","BTCUSD",1648904789860,0.053544,46676.0,46675.0,0.04384057]
["bitfinex","BTCUSD",1648904790778,0.053544,46676.0,46675.0,0.00460357]
["bitfinex","BTCUSD",1648904790852,0.053544,46676.0,46675.0,0.04384057]
["bitfinex","BTCUSD",1648904791687,0.053544,46676.0,46675.0,0.04627178]
["bitfinex","BTCUSD",1648904792678,0.00063713,46678.0,46675.0,0.04627178]
["bitfinex","BTCUSD",1648904793459,0.053528,46680.0,46675.0,0.04627178]
["bitfinex","BTCUSD",1648904793768,0.00063712,46679.0,46675.0,0.04627178]
["bitfinex","BTCUSD",1648904794071,0.36191078,46679.0,46675.0,0.00703478]
["bitfinex","BTCUSD",1648904794146,0.00063712,46679.0,46675.0,0.00703478]
["bitfinex","BTCUSD",1648904794223,0.36191078,46679.0,46675.0,0.00703478]
["bitfinex","BTCUSD",1648904794298,0.00063712,46679.0,46675.0,0.00703478]
["bitfinex","BTCUSD",1648904794678,0.0573731,46680.0,46675.0,0.00703478]
["bitfinex","BTCUSD",1648904794982,0.00063712,46679.0,46675.0,0.00703478]
["bitfinex","BTCUSD",1648904795213,0.00063712,46679.0,46676.0,0.039234]
["bitfinex","BTCUSD",1648904795289,0.00063712,46679.0,46675.0,0.00703478]
["bitfinex","BTCUSD",1648904795365,0.00063712,46679.0,46676.0,0.039234]
["bitfinex","BTCUSD",1648904795593,0.00063712,46679.0,46677.0,0.039233]
["bitfinex","BTCUSD",1648904795670,0.00063712,46679.0,46677.0,0.00666366]
["bitfinex","BTCUSD",1648904795898,0.0573731,46680.0,46677.0,0.00666366]
["bitfinex","BTCUSD",1648904796129,0.05801021,46680.0,46677.0,0.00666366]
["bitfinex","BTCUSD",1648904797204,0.0573731,46680.0,46677.0,0.00666366]
["bitfinex","BTCUSD",1648904797859,0.0573731,46680.0,46678.0,0.00665932]
["bitfinex","BTCUSD",1648904798775,0.36127366,46679.0,46678.0,0.00665932]
["bitfinex","BTCUSD",1648904799001,0.0573731,46680.0,46678.0,0.00665932]
["bitfinex","BTCUSD",1648904799995,0.36127366,46679.0,46678.0,0.00665932]
["bitfinex","BTCUSD",1648904800070,0.0573731,46680.0,46679.0,0.00666279]
["bitfinex","BTCUSD",1648904800145,0.73919776,46680.0,46679.0,0.00666279]
["bitfinex","BTCUSD",1648904800225,0.41864676,46680.0,46679.0,0.00666279]
["bitfinex","BTCUSD",1648904800297,0.73919776,46680.0,46679.0,0.00666279]
["bitfinex","BTCUSD",1648904801055,1.02139341,46680.0,46679.0,0.00666279]
["bitfinex","BTCUSD",1648904801134,1.22139341,46680.0,46679.0,0.00666279]
["bitfinex","BTCUSD",1648904801220,1.26409341,46680.0,46679.0,0.00666279]
["bitfinex","BTCUSD",1648904801294,1.27480341,46680.0,46679.0,0.00666279]
["bitfinex","BTCUSD",1648904801583,1.15,46679.0,46667.0,0.00063731]
["bitfinex","BTCUSD",1648904801664,0.053556,46675.0,46667.0,0.00063731]
["bitfinex","BTCUSD",1648904801737,0.0038451,46668.0,46667.0,0.00063731]
["bitfinex","BTCUSD",1648904801812,0.3243961,46668.0,46667.0,0.00063731]
["bitfinex","BTCUSD",1648904801965,0.3243961,46668.0,46659.0,0.35706649]
["bitfinex","BTCUSD",1648904802041,0.0038451,46668.0,46659.0,0.30706649]
["bitfinex","BTCUSD",1648904802121,0.0038451,46668.0,46667.0,0.00063725]
["bitfinex","BTCUSD",1648904803117,0.0038451,46668.0,46662.0,0.30907712]
["bitfinex","BTCUSD",1648904803339,0.0038451,46668.0,46665.0,0.00063725]
["bitfinex","BTCUSD",1648904804024,0.0038451,46668.0,46667.0,0.01837832]
["bitfinex","BTCUSD",1648904804102,0.0038451,46668.0,46667.0,0.0245095]
["bitfinex","BTCUSD",1648904804256,0.3243961,46668.0,46667.0,0.0245095]
["bitfinex","BTCUSD",1648904804727,0.0038451,46668.0,46667.0,0.0245095]
["bitfinex","BTCUSD",1648904805640,0.3243961,46668.0,46667.0,0.0245095]
["bitfinex","BTCUSD",1648904806176,0.0038451,46668.0,46667.0,0.0245095]
["bitfinex","BTCUSD",1648904808468,0.3243961,46668.0,46667.0,0.0245095]
["bitfinex","BTCUSD",1648904808843,0.3243961,46668.0,46667.0,0.1445095]
["bitfinex","BTCUSD",1648904809151,0.68566976,46668.0,46667.0,0.1445095]
["bitfinex","BTCUSD",1648904811479,0.68566976,46668.0,46667.0,0.13838329]
["bitfinex","BTCUSD",1648904811704,0.69637976,46668.0,46667.0,0.13838329]
["bitfinex","BTCUSD",1648904811776,0.79637976,46668.0,46667.0,0.13838329]
["bitfinex","BTCUSD",1648904812006,0.320551,46666.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904812082,0.053564,46663.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904812231,0.3606688,46662.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904812598,0.3606688,46662.0,46651.0,0.29946856]
["bitfinex","BTCUSD",1648904812674,0.0038451,46661.0,46651.0,0.29946856]
["bitfinex","BTCUSD",1648904812901,0.0038451,46661.0,46651.0,0.29510628]
["bitfinex","BTCUSD",1648904814850,0.0038451,46661.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904814921,0.053564,46659.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904815378,0.053564,46659.0,46655.0,0.00573368]
["bitfinex","BTCUSD",1648904815605,0.3606688,46658.0,46655.0,0.00573368]
["bitfinex","BTCUSD",1648904815683,0.6812198,46658.0,46655.0,0.00573368]
["bitfinex","BTCUSD",1648904816131,0.6850649,46658.0,46655.0,0.00573368]
["bitfinex","BTCUSD",1648904817766,0.21022436,46657.0,46655.0,0.00573368]
["bitfinex","BTCUSD",1648904817846,0.320551,46656.0,46655.0,0.00573368]
["bitfinex","BTCUSD",1648904817919,0.6812198,46656.0,46655.0,0.17573368]
["bitfinex","BTCUSD",1648904820098,0.6812198,46656.0,46653.0,0.00573504]
["bitfinex","BTCUSD",1648904820176,0.3243961,46654.0,46653.0,0.00573504]
["bitfinex","BTCUSD",1648904820255,0.3243961,46654.0,46652.0,0.00641166]
["bitfinex","BTCUSD",1648904820256,0.6850649,46654.0,46652.0,0.00641166]
["bitfinex","BTCUSD",1648904820327,0.6812198,46653.0,46652.0,0.00641166]
["bitfinex","BTCUSD",1648904820403,0.7239198,46653.0,46652.0,0.00641166]
["bitfinex","BTCUSD",1648904820701,0.75,46652.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904820779,0.3606688,46651.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904820933,0.6850649,46651.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904821917,0.3645139,46651.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904822452,0.0038451,46651.0,46650.0,0.002]
["bitfinex","BTCUSD",1648904822908,0.0038451,46651.0,46650.0,0.00707122]
["bitfinex","BTCUSD",1648904822909,0.0064113,46651.0,46650.0,0.00707122]
["bitfinex","BTCUSD",1648904823291,0.3269623,46651.0,46650.0,0.00707122]
["bitfinex","BTCUSD",1648904823538,0.3769623,46651.0,46650.0,0.00707122]
["bitfinex","BTCUSD",1648904823619,0.41821222,46651.0,46650.0,0.00707122]
["bitfinex","BTCUSD",1648904824301,0.73876322,46651.0,46650.0,0.00707122]
["bitfinex","BTCUSD",1648904824605,0.41821222,46651.0,46650.0,0.00707122]
["bitfinex","BTCUSD",1648904824986,0.0564113,46651.0,46650.0,0.00707122]
["bitfinex","BTCUSD",1648904825217,0.0064113,46651.0,46650.0,0.00707122]
["bitfinex","BTCUSD",1648904825674,0.3769623,46651.0,46650.0,0.00707122]
["bitfinex","BTCUSD",1648904825979,0.73876322,46651.0,46650.0,0.00707122]
["bitfinex","BTCUSD",1648904826361,0.41821222,46651.0,46650.0,0.00707122]
["bitfinex","BTCUSD",1648904827436,0.73876322,46651.0,46650.0,0.00707122]
["bitfinex","BTCUSD",1648904827893,0.74947322,46651.0,46650.0,0.00707122]
["bitfinex","BTCUSD",1648904829873,0.73876322,46651.0,46650.0,0.00707122]
["bitfinex","BTCUSD",1648904831424,0.41821222,46651.0,46650.0,0.00707122]
["bitfinex","BTCUSD",1648904831500,0.42892222,46651.0,46650.0,0.00707122]
["bitfinex","BTCUSD",1648904831801,0.0671213,46651.0,46650.0,0.00707122]
["bitfinex","BTCUSD",1648904831881,0.3731172,46651.0,46650.0,0.00707122]
["bitfinex","BTCUSD",1648904831958,0.0025662,46651.0,46650.0,0.00707122]
["bitfinex","BTCUSD",1648904832868,0.0025662,46651.0,46650.0,0.30408213]
["bitfinex","BTCUSD",1648904833779,0.0025662,46651.0,46650.0,0.30708213]
["bitfinex","BTCUSD",1648904834983,0.0025662,46651.0,46650.0,0.30408213]
["bitfinex","BTCUSD",1648904835787,0.0025662,46651.0,46650.0,0.30608213]
["bitfinex","BTCUSD",1648904837080,0.0025662,46651.0,46650.0,0.30408213]
["bitfinex","BTCUSD",1648904837802,0.0025662,46651.0,46650.0,0.30708213]
["bitfinex","BTCUSD",1648904838994,0.0025662,46651.0,46650.0,0.30408213]
["bitfinex","BTCUSD",1648904839796,0.0025662,46651.0,46650.0,0.30708213]
["bitfinex","BTCUSD",1648904840180,0.0025662,46651.0,46650.0,0.30751055]
["bitfinex","BTCUSD",1648904841018,0.0025662,46651.0,46650.0,0.30451055]
["bitfinex","BTCUSD",1648904841780,0.0025662,46651.0,46650.0,0.30651055]
["bitfinex","BTCUSD",1648904843015,0.0025662,46651.0,46650.0,0.30451055]
["bitfinex","BTCUSD",1648904843589,0.00247859,46651.0,46650.0,0.30451055]
["bitfinex","BTCUSD",1648904843780,0.00247859,46651.0,46650.0,0.30751055]
["bitfinex","BTCUSD",1648904844961,0.00247859,46651.0,46650.0,0.30451055]
["bitfinex","BTCUSD",1648904845797,0.00247859,46651.0,46650.0,0.30751055]
["bitfinex","BTCUSD",1648904847780,0.00247859,46651.0,46650.0,0.31051055]
["bitfinex","BTCUSD",1648904848084,0.00247859,46651.0,46650.0,0.31008213]
["bitfinex","BTCUSD",1648904848162,0.00247859,46651.0,46650.0,0.48008213]
["bitfinex","BTCUSD",1648904849150,0.00247859,46651.0,46650.0,0.47408213]
["bitfinex","BTCUSD",1648904849608,0.00247859,46651.0,46650.0,0.30408213]
["bitfinex","BTCUSD",1648904849709,0.00247859,46651.0,46650.0,0.47408213]
["bitfinex","BTCUSD",1648904849784,0.00247859,46651.0,46650.0,0.47808213]
["bitfinex","BTCUSD",1648904850090,0.00163321,46651.0,46650.0,0.47808213]
["bitfinex","BTCUSD",1648904851081,0.00163321,46651.0,46650.0,0.30408213]
["bitfinex","BTCUSD",1648904851157,0.00105321,46651.0,46650.0,0.35313972]
["bitfinex","BTCUSD",1648904851236,0.36180092,46669.0,46651.0,1.15]
["bitfinex","BTCUSD",1648904851323,2.34951022,46727.0,46654.0,0.2]
["bitfinex","BTCUSD",1648904851324,0.214256,46676.0,46654.0,0.2]
["bitfinex","BTCUSD",1648904851415,0.214224,46684.0,46658.0,0.2]
["bitfinex","BTCUSD",1648904851465,0.107094,46689.0,46659.0,0.62164037]
["bitfinex","BTCUSD",1648904851466,0.28380173,46689.0,46659.0,0.62164037]
["bitfinex","BTCUSD",1648904851545,0.5,46693.0,46670.0,0.2]
["bitfinex","BTCUSD",1648904851666,0.5,46693.0,46659.0,0.42892254]
["bitfinex","BTCUSD",1648904851667,0.5,46693.0,46671.0,0.40103592]
["bitfinex","BTCUSD",1648904851705,0.01638,46695.0,46674.0,0.2]
["bitfinex","BTCUSD",1648904851781,0.01638,46695.0,46676.0,0.22058045]
["bitfinex","BTCUSD",1648904851889,0.01638,46695.0,46684.0,0.2]
["bitfinex","BTCUSD",1648904851933,0.01638,46695.0,46685.0,0.039211]
["bitfinex","BTCUSD",1648904852027,0.16027237,46703.0,46686.0,0.22058045]
["bitfinex","BTCUSD",1648904852080,0.001,46705.0,46687.0,0.25978445]
["bitfinex","BTCUSD",1648904852149,0.001,46705.0,46695.0,0.22460203]
["bitfinex","BTCUSD",1648904852227,0.001,46705.0,46696.0,0.039189]
["bitfinex","BTCUSD",1648904852299,0.22857081,46712.0,46696.0,0.62157037]
["bitfinex","BTCUSD",1648904852380,0.01369,46712.0,46696.0,0.39985992]
["bitfinex","BTCUSD",1648904852462,0.01269,46711.0,46697.0,0.0427]
["bitfinex","BTCUSD",1648904852538,0.002,46711.0,46698.0,0.038056]
["bitfinex","BTCUSD",1648904852613,0.002,46711.0,46697.0,0.095631]
["bitfinex","BTCUSD",1648904852698,0.002,46711.0,46695.0,0.15096806]
["bitfinex","BTCUSD",1648904852762,0.01169,46709.0,46695.0,0.15096806]
["bitfinex","BTCUSD",1648904852831,0.320532,46708.0,46691.0,0.0427]
["bitfinex","BTCUSD",1648904852917,0.053515,46706.0,46691.0,0.0427]
["bitfinex","BTCUSD",1648904852982,0.001,46699.0,46686.0,0.02786077]
["bitfinex","BTCUSD",1648904853060,0.001,46699.0,46686.0,1.24520605]
["bitfinex","BTCUSD",1648904853287,0.24477077,46697.0,46686.0,1.24520605]
["bitfinex","BTCUSD",1648904853362,0.001,46699.0,46686.0,1.24520605]
["bitfinex","BTCUSD",1648904853569,0.001,46698.0,46690.0,0.27414845]
["bitfinex","BTCUSD",1648904853717,0.17362534,46707.0,46691.0,0.8]
["bitfinex","BTCUSD",1648904853798,0.17362534,46707.0,46690.0,0.27414845]
["bitfinex","BTCUSD",1648904853873,0.17362534,46707.0,46690.0,0.2745412]
["bitfinex","BTCUSD",1648904854027,0.17362534,46707.0,46691.0,0.36180092]
["bitfinex","BTCUSD",1648904854105,0.6531,46708.0,46691.0,0.36180092]
["bitfinex","BTCUSD",1648904854186,0.001,46710.0,46692.0,0.038074]
["bitfinex","BTCUSD",1648904854254,0.001,46710.0,46692.0,0.038065]
["bitfinex","BTCUSD",1648904854332,0.26102531,46708.0,46695.0,0.22830276]
["bitfinex","BTCUSD",1648904854405,0.26102531,46708.0,46696.0,0.36180092]
["bitfinex","BTCUSD",1648904854479,0.001,46710.0,46696.0,0.36180092]
["bitfinex","BTCUSD",1648904854632,0.001,46710.0,46695.0,0.22830276]
["bitfinex","BTCUSD",1648904854709,0.001,46710.0,46696.0,0.36180092]
["bitfinex","BTCUSD",1648904854861,0.001,46699.0,46696.0,0.36180092]
["bitfinex","BTCUSD",1648904855018,0.001,46699.0,46695.0,0.22830276]
["bitfinex","BTCUSD",1648904855019,0.001,46699.0,46697.0,0.03806]
["bitfinex","BTCUSD",1648904855092,0.001,46699.0,46698.0,0.35759086]
["bitfinex","BTCUSD",1648904855168,0.001,46699.0,46698.0,0.39565186]
["bitfinex","BTCUSD",1648904855547,0.001,46699.0,46698.0,0.43835186]
["bitfinex","BTCUSD",1648904855652,0.001,46699.0,46698.0,0.60835186]
["bitfinex","BTCUSD",1648904855928,0.001,46699.0,46698.0,0.47125941]
["bitfinex","BTCUSD",1648904856007,0.001,46699.0,46698.0,0.47125237]
["bitfinex","BTCUSD",1648904856158,0.001,46699.0,46698.0,0.57125237]
["bitfinex","BTCUSD",1648904856461,0.0007892,46699.0,46698.0,0.85252282]
["bitfinex","BTCUSD",1648904856623,0.0007892,46699.0,46698.0,0.63194237]
["bitfinex","BTCUSD",1648904856692,0.0007892,46699.0,46698.0,0.61904106]
["bitfinex","BTCUSD",1648904856767,0.0007892,46699.0,46698.0,0.61946889]
["bitfinex","BTCUSD",1648904857076,0.00067975,46703.0,46698.0,0.58140789]
["bitfinex","BTCUSD",1648904857238,0.00067975,46703.0,46702.0,0.03290051]
["bitfinex","BTCUSD",1648904857316,0.001,46709.0,46702.0,0.43923437]
["bitfinex","BTCUSD",1648904857393,0.001,46709.0,46708.0,0.30025761]
["bitfinex","BTCUSD",1648904857470,0.001,46709.0,46708.0,0.33829761]
["bitfinex","BTCUSD",1648904857541,0.001,46709.0,46708.0,0.18074]
["bitfinex","BTCUSD",1648904857693,0.001,46709.0,46708.0,0.18116783]
["bitfinex","BTCUSD",1648904857845,0.001,46709.0,46708.0,1.55169164]
["bitfinex","BTCUSD",1648904858608,0.001,46709.0,46708.0,1.91658013]
["bitfinex","BTCUSD",1648904859676,0.001,46709.0,46708.0,2.37456453]
["bitfinex","BTCUSD",1648904859830,0.001,46710.0,46708.0,2.38725453]
["bitfinex","BTCUSD",1648904859906,0.001,46710.0,46709.0,0.39562986]
["bitfinex","BTCUSD",1648904859981,0.00266342,46711.0,46709.0,0.40631986]
["bitfinex","BTCUSD",1648904859982,0.00200342,46711.0,46709.0,0.40631986]
["bitfinex","BTCUSD",1648904860060,0.00200342,46711.0,46710.0,0.35759086]
["bitfinex","BTCUSD",1648904860133,3.42e-06,46711.0,46710.0,0.57631686]
["bitfinex","BTCUSD",1648904860210,3.42e-06,46711.0,46710.0,0.53920154]
["bitfinex","BTCUSD",1648904860288,3.42e-06,46711.0,46710.0,0.63190154]
["bitfinex","BTCUSD",1648904860592,0.002,46713.0,46710.0,0.59386554]
["bitfinex","BTCUSD",1648904860667,0.002,46713.0,46711.0,0.43920054]
["bitfinex","BTCUSD",1648904860821,0.002,46713.0,46711.0,0.53858054]
["bitfinex","BTCUSD",1648904860956,0.002,46713.0,46711.0,0.58128054]
["bitfinex","BTCUSD",1648904861650,0.002,46713.0,46711.0,0.58128089]
["bitfinex","BTCUSD",1648904861797,0.002,46713.0,46711.0,0.58528089]
["bitfinex","BTCUSD",1648904862035,0.001,46715.0,46712.0,1.15]
["bitfinex","BTCUSD",1648904862103,0.001,46715.0,46713.0,0.45916486]
["bitfinex","BTCUSD",1648904862179,0.001,46715.0,46713.0,0.53474989]
["bitfinex","BTCUSD",1648904862258,0.001,46715.0,46713.0,0.63474989]
["bitfinex","BTCUSD",1648904863324,0.001,46715.0,46713.0,0.27715903]
["bitfinex","BTCUSD",1648904863479,0.001,46715.0,46713.0,0.12368603]
["bitfinex","BTCUSD",1648904863555,0.001,46715.0,46713.0,0.08627503]
["bitfinex","BTCUSD",1648904863704,0.001,46715.0,46713.0,0.07558503]
["bitfinex","BTCUSD",1648904863854,0.001,46715.0,46713.0,0.07958503]
["bitfinex","BTCUSD",1648904864311,0.001,46715.0,46713.0,0.11699503]
["bitfinex","BTCUSD",1648904864388,0.001,46715.0,46713.0,0.12200735]
["bitfinex","BTCUSD",1648904864472,0.001,46715.0,46713.0,0.08459735]
["bitfinex","BTCUSD",1648904864615,0.00753378,46714.0,46713.0,0.08459735]
["bitfinex","BTCUSD",1648904864719,0.00753378,46714.0,46713.0,0.12200735]
["bitfinex","BTCUSD",1648904865107,0.00753378,46714.0,46713.0,0.11800735]
["bitfinex","BTCUSD",1648904865862,0.00753378,46714.0,46713.0,0.12200735]
["bitfinex","BTCUSD",1648904866169,0.00753378,46714.0,46713.0,0.12728749]
["bitfinex","BTCUSD",1648904867005,0.00753378,46714.0,46713.0,0.12328749]
["bitfinex","BTCUSD",1648904867847,0.00753378,46714.0,46713.0,0.12728749]
["bitfinex","BTCUSD",1648904868152,0.00753378,46714.0,46713.0,0.09440246]
["bitfinex","BTCUSD",1648904868232,0.00753378,46714.0,46713.0,0.09880742]
["bitfinex","BTCUSD",1648904868307,0.00753378,46714.0,46713.0,0.10907809]
["bitfinex","BTCUSD",1648904869079,0.00753378,46714.0,46713.0,0.10507809]
["bitfinex","BTCUSD",1648904869842,0.00753378,46714.0,46713.0,0.10907809]
["bitfinex","BTCUSD",1648904871214,0.00753378,46714.0,46713.0,0.10507809]
["bitfinex","BTCUSD",1648904871900,0.00753378,46714.0,46713.0,0.10907809]
["bitfinex","BTCUSD",1648904872751,0.00753378,46714.0,46713.0,0.10394134]
["bitfinex","BTCUSD",1648904873132,0.00753378,46714.0,46713.0,0.09994134]
["bitfinex","BTCUSD",1648904873212,0.00753378,46714.0,46713.0,0.05724134]
["bitfinex","BTCUSD",1648904873894,0.00753378,46714.0,46713.0,0.06124134]
["bitfinex","BTCUSD",1648904874733,0.00753378,46714.0,46713.0,0.0559612]
["bitfinex","BTCUSD",1648904874886,0.00595501,46714.0,46713.0,0.0559612]
["bitfinex","BTCUSD",1648904875153,0.00595501,46714.0,46713.0,0.0519612]
["bitfinex","BTCUSD",1648904875983,0.00595501,46714.0,46713.0,0.0559612]
["bitfinex","BTCUSD",1648904877915,0.00595501,46714.0,46713.0,0.0589612]
["bitfinex","BTCUSD",1648904879057,0.00595501,46714.0,46713.0,0.1789612]
["bitfinex","BTCUSD",1648904879218,0.00595501,46714.0,46713.0,0.1415512]
["bitfinex","BTCUSD",1648904879292,0.32648301,46714.0,46713.0,0.1415512]
["bitfinex","BTCUSD",1648904879444,0.32648301,46714.0,46713.0,0.13714624]
["bitfinex","BTCUSD",1648904879513,0.00595501,46714.0,46713.0,0.13714624]
["bitfinex","BTCUSD",1648904879729,0.00595501,46714.0,46713.0,0.13014624]
["bitfinex","BTCUSD",1648904879881,0.00595501,46714.0,46713.0,0.13114624]
["bitfinex","BTCUSD",1648904880429,0.00595501,46714.0,46713.0,0.16855624]
["bitfinex","BTCUSD",1648904880801,0.00595501,46714.0,46713.0,0.13114624]
["bitfinex","BTCUSD",1648904880881,0.00595501,46714.0,46713.0,0.16855624]
["bitfinex","BTCUSD",1648904880956,0.00595501,46714.0,46713.0,0.13114624]
["bitfinex","BTCUSD",1648904881215,0.00595501,46714.0,46713.0,0.16755624]
["bitfinex","BTCUSD",1648904881566,0.00595501,46714.0,46713.0,0.13014624]
["bitfinex","BTCUSD",1648904881946,0.00595501,46714.0,46713.0,0.13314624]
["bitfinex","BTCUSD",1648904883165,0.00595501,46714.0,46713.0,0.13014624]
["bitfinex","BTCUSD",1648904883933,0.00595501,46714.0,46713.0,0.13314624]
["bitfinex","BTCUSD",1648904884471,0.00595501,46714.0,46713.0,0.17055624]
["bitfinex","BTCUSD",1648904884543,0.00595501,46714.0,46713.0,0.13314624]
["bitfinex","BTCUSD",1648904884925,0.00508707,46714.0,46713.0,0.13314624]
["bitfinex","BTCUSD",1648904885001,0.00508707,46714.0,46713.0,0.17055624]
["bitfinex","BTCUSD",1648904885079,0.00508707,46714.0,46713.0,0.13314624]
["bitfinex","BTCUSD",1648904885233,0.00508707,46714.0,46713.0,0.13014624]
["bitfinex","BTCUSD",1648904885918,0.00508707,46714.0,46713.0,0.13214624]
["bitfinex","BTCUSD",1648904886683,0.00508707,46714.0,46713.0,0.16955624]
["bitfinex","BTCUSD",1648904887064,0.00508707,46714.0,46713.0,0.13214624]
["bitfinex","BTCUSD",1648904887299,0.00508707,46714.0,46713.0,0.16955624]
["bitfinex","BTCUSD",1648904887370,0.00508707,46714.0,46713.0,0.16755624]
["bitfinex","BTCUSD",1648904887992,0.00508707,46714.0,46713.0,0.16955624]
["bitfinex","BTCUSD",1648904888054,0.00508707,46714.0,46713.0,0.13214624]
["bitfinex","BTCUSD",1648904888663,0.00508707,46714.0,46713.0,0.16955624]
["bitfinex","BTCUSD",1648904888818,0.00508707,46714.0,46713.0,0.13214624]
["bitfinex","BTCUSD",1648904888892,0.00508707,46714.0,46713.0,0.16955624]
["bitfinex","BTCUSD",1648904889119,0.00508707,46714.0,46713.0,0.13214624]
["bitfinex","BTCUSD",1648904889198,0.00508707,46714.0,46713.0,0.13014624]
["bitfinex","BTCUSD",1648904889348,0.00508707,46714.0,46713.0,0.16755624]
["bitfinex","BTCUSD",1648904889804,0.00508707,46714.0,46713.0,0.13014624]
["bitfinex","BTCUSD",1648904889959,0.28617121,46721.0,46713.0,0.13214624]
["bitfinex","BTCUSD",1648904890035,0.000626,46716.0,46713.0,0.13214624]
["bitfinex","BTCUSD",1648904891042,0.28617121,46721.0,46713.0,0.13214624]
["bitfinex","BTCUSD",1648904891194,0.28617121,46721.0,46713.0,0.13014624]
["bitfinex","BTCUSD",1648904891275,0.00062541,46717.0,46713.0,0.13014624]
["bitfinex","BTCUSD",1648904892186,0.28617121,46721.0,46713.0,0.13014624]
["bitfinex","BTCUSD",1648904892492,0.00060677,46717.0,46713.0,0.13014624]
["bitfinex","BTCUSD",1648904892571,0.00060677,46717.0,46715.0,0.01632711]
["bitfinex","BTCUSD",1648904892954,0.320528,46716.0,46715.0,0.01632711]
["bitfinex","BTCUSD",1648904893904,0.320528,46717.0,46715.0,0.01632711]
["bitfinex","BTCUSD",1648904894132,0.21495907,46718.0,46715.0,0.01632711]
["bitfinex","BTCUSD",1648904894597,0.00060677,46718.0,46715.0,0.01632711]
["bitfinex","BTCUSD",1648904894765,0.001,46724.0,46715.0,0.01632711]
["bitfinex","BTCUSD",1648904894766,0.001,46723.0,46715.0,0.01632711]
["bitfinex","BTCUSD",1648904894839,0.0117,46723.0,46716.0,0.00543751]
["bitfinex","BTCUSD",1648904894991,0.00060734,46719.0,46717.0,0.037404]
["bitfinex","BTCUSD",1648904895066,0.00060734,46719.0,46718.0,0.037401]
["bitfinex","BTCUSD",1648904895143,0.00060734,46719.0,46716.0,0.00543751]
["bitfinex","BTCUSD",1648904895292,0.00060734,46719.0,46717.0,0.037402]
["bitfinex","BTCUSD",1648904895443,0.00043922,46719.0,46717.0,0.037402]
["bitfinex","BTCUSD",1648904895673,0.00043922,46719.0,46716.0,0.00543751]
["bitfinex","BTCUSD",1648904895749,0.00043922,46719.0,46717.0,0.037402]
["bitfinex","BTCUSD",1648904895903,0.001,46723.0,46716.0,0.26967649]
["bitfinex","BTCUSD",1648904895979,0.001,46723.0,46716.0,0.00543751]
["bitfinex","BTCUSD",1648904896587,0.001,46723.0,46716.0,0.30902014]
["bitfinex","BTCUSD",1648904896664,0.001,46723.0,46717.0,0.06110322]
["bitfinex","BTCUSD",1648904896743,0.001,46723.0,46720.0,0.26423898]
["bitfinex","BTCUSD",1648904897236,0.001,46723.0,46721.0,0.26423898]
["bitfinex","BTCUSD",1648904897311,0.001,46723.0,46720.0,0.26423898]
["bitfinex","BTCUSD",1648904897772,0.001,46723.0,46721.0,0.26423898]
["bitfinex","BTCUSD",1648904897923,0.001,46723.0,46720.0,0.26423898]
["bitfinex","BTCUSD",1648904898000,0.001,46723.0,46721.0,0.26423898]
["bitfinex","BTCUSD",1648904898615,0.001,46723.0,46721.0,0.36896253]
["bitfinex","BTCUSD",1648904899148,0.001,46723.0,46722.0,0.31328124]
["bitfinex","BTCUSD",1648904899225,0.001,46723.0,46722.0,0.37440472]
["bitfinex","BTCUSD",1648904899301,0.001,46723.0,46722.0,0.06656567]
["bitfinex","BTCUSD",1648904899376,0.001,46723.0,46722.0,0.00544219]
["bitfinex","BTCUSD",1648904899832,0.001,46723.0,46722.0,0.27046437]
["bitfinex","BTCUSD",1648904899986,0.001,46723.0,46722.0,0.00544219]
["bitfinex","BTCUSD",1648904900977,0.001,46723.0,46722.0,0.35727168]
["bitfinex","BTCUSD",1648904901051,0.001,46723.0,46722.0,0.00544219]
["bitfinex","BTCUSD",1648904901202,0.001,46723.0,46722.0,0.35727295]
["bitfinex","BTCUSD",1648904901280,0.001,46723.0,46722.0,0.00513194]
["bitfinex","BTCUSD",1648904901965,0.321528,46723.0,46722.0,0.00813194]
["bitfinex","BTCUSD",1648904903104,0.001,46723.0,46722.0,0.01788512]
["bitfinex","BTCUSD",1648904903177,0.001,46723.0,46722.0,0.36974116]
["bitfinex","BTCUSD",1648904903251,0.001,46723.0,46722.0,0.32272417]
["bitfinex","BTCUSD",1648904903330,0.001,46723.0,46722.0,0.01488512]
["bitfinex","BTCUSD",1648904903404,0.001,46723.0,46722.0,0.0257603]
["bitfinex","BTCUSD",1648904903862,0.321528,46723.0,46722.0,0.0257603]
["bitfinex","BTCUSD",1648904904014,0.321528,46723.0,46722.0,0.0277603]
["bitfinex","BTCUSD",1648904904166,0.63565093,46723.0,46722.0,0.01800712]
["bitfinex","BTCUSD",1648904905232,0.001,46723.0,46722.0,0.0257603]
["bitfinex","BTCUSD",1648904905307,0.001,46723.0,46722.0,0.40553389]
["bitfinex","BTCUSD",1648904905383,0.001,46723.0,46722.0,0.32846741]
["bitfinex","BTCUSD",1648904905459,0.001,46723.0,46722.0,0.40040195]
["bitfinex","BTCUSD",1648904905538,0.001,46723.0,46722.0,0.0925629]
["bitfinex","BTCUSD",1648904905973,0.001,46723.0,46722.0,0.0945629]
["bitfinex","BTCUSD",1648904906125,0.001,46723.0,46722.0,0.40380921]
["bitfinex","BTCUSD",1648904906742,0.001,46723.0,46722.0,0.02262836]
["bitfinex","BTCUSD",1648904906812,0.321528,46723.0,46722.0,0.01287518]
["bitfinex","BTCUSD",1648904907270,0.321528,46723.0,46722.0,0.00544219]
["bitfinex","BTCUSD",1648904907497,0.321528,46723.0,46722.0,0.27055709]
["bitfinex","BTCUSD",1648904907728,0.321528,46723.0,46722.0,0.00544219]
["bitfinex","BTCUSD",1648904908029,0.321528,46723.0,46722.0,0.00644219]
["bitfinex","BTCUSD",1648904908714,0.332218,46723.0,46722.0,0.00644219]
["bitfinex","BTCUSD",1648904909291,0.332218,46723.0,46722.0,0.00544219]
["bitfinex","BTCUSD",1648904909765,1.15,46722.0,46721.0,0.01079954]
["bitfinex","BTCUSD",1648904909835,1.481218,46722.0,46721.0,0.01079954]
["bitfinex","BTCUSD",1648904909914,1.681218,46722.0,46721.0,0.00540954]
["bitfinex","BTCUSD",1648904909984,1.723918,46722.0,46721.0,0.00540954]
["bitfinex","BTCUSD",1648904910146,1.723918,46722.0,46717.0,0.22107318]
["bitfinex","BTCUSD",1648904910147,0.00801711,46719.0,46717.0,0.22107318]
["bitfinex","BTCUSD",1648904910212,2.134318,46718.0,46714.0,0.2651149]
["bitfinex","BTCUSD",1648904910290,0.6531,46717.0,46714.0,0.2651149]
["bitfinex","BTCUSD",1648904910376,0.331218,46716.0,46714.0,0.2651149]
["bitfinex","BTCUSD",1648904910445,0.331218,46716.0,46713.0,0.12]
["bitfinex","BTCUSD",1648904910446,0.68203037,46716.0,46713.0,0.12]
["bitfinex","BTCUSD",1648904910526,1.33513037,46716.0,46713.0,0.12]
["bitfinex","BTCUSD",1648904910599,1.33513037,46716.0,46713.0,0.3851149]
["bitfinex","BTCUSD",1648904910680,0.61572431,46714.0,46713.0,0.3851149]
["bitfinex","BTCUSD",1648904910824,0.363228,46714.0,46713.0,0.3851149]
["bitfinex","BTCUSD",1648904910981,0.0427,46714.0,46713.0,0.3851149]
["bitfinex","BTCUSD",1648904911054,0.0427,46714.0,46713.0,0.12]
["bitfinex","BTCUSD",1648904912123,0.363228,46714.0,46713.0,0.12]
["bitfinex","BTCUSD",1648904912958,0.363228,46714.0,46713.0,0.12436358]
["bitfinex","BTCUSD",1648904913035,0.0427,46714.0,46713.0,0.12436358]
["bitfinex","BTCUSD",1648904913984,0.363228,46714.0,46713.0,0.12436358]
["bitfinex","BTCUSD",1648904914062,0.363228,46714.0,46713.0,0.12536358]
["bitfinex","BTCUSD",1648904914364,0.363228,46714.0,46713.0,0.39060563]
["bitfinex","BTCUSD",1648904914444,0.37354219,46714.0,46713.0,0.39060563]
["bitfinex","BTCUSD",1648904914521,0.37220563,46714.0,46713.0,0.39060563]
["bitfinex","BTCUSD",1648904914896,0.05167763,46714.0,46713.0,0.39060563]
["bitfinex","BTCUSD",1648904915048,0.05167763,46714.0,46713.0,0.40444678]
["bitfinex","BTCUSD",1648904915201,0.37220563,46714.0,46713.0,0.13920473]
["bitfinex","BTCUSD",1648904915274,0.37220563,46714.0,46713.0,0.13820473]
["bitfinex","BTCUSD",1648904916041,0.37220563,46714.0,46713.0,0.13920473]
["bitfinex","BTCUSD",1648904916585,0.37220563,46714.0,46713.0,0.12997849]
["bitfinex","BTCUSD",1648904917030,0.37220563,46714.0,46713.0,0.13459333]
["bitfinex","BTCUSD",1648904917103,0.37220563,46714.0,46713.0,0.12997849]
["bitfinex","BTCUSD",1648904917298,0.37220563,46714.0,46713.0,0.11997849]
["bitfinex","BTCUSD",1648904917375,0.37220563,46714.0,46713.0,0.11897849]
["bitfinex","BTCUSD",1648904917530,1.02530563,46714.0,46713.0,0.11897849]
["bitfinex","BTCUSD",1648904917601,1.470528,46713.0,46704.0,0.30924631]
["bitfinex","BTCUSD",1648904917676,0.320528,46710.0,46706.0,0.00064179]
["bitfinex","BTCUSD",1648904917754,0.320528,46708.0,46706.0,0.00064179]
["bitfinex","BTCUSD",1648904918132,0.331218,46708.0,46706.0,0.00064179]
["bitfinex","BTCUSD",1648904918210,0.984318,46708.0,46706.0,0.00064179]
["bitfinex","BTCUSD",1648904918287,0.0427,46707.0,46706.0,0.00064179]
["bitfinex","BTCUSD",1648904918361,0.373918,46707.0,46706.0,0.00064179]
["bitfinex","BTCUSD",1648904918669,0.373918,46707.0,46700.0,0.30924631]
["bitfinex","BTCUSD",1648904918744,0.117733,46706.0,46700.0,0.30924631]
["bitfinex","BTCUSD",1648904918818,0.320528,46705.0,46700.0,0.30924631]
["bitfinex","BTCUSD",1648904918897,0.63690085,46705.0,46704.0,0.00064167]
["bitfinex","BTCUSD",1648904918974,1.15,46704.0,46700.0,0.30633005]
["bitfinex","BTCUSD",1648904919051,0.320528,46703.0,46691.0,0.35313918]
["bitfinex","BTCUSD",1648904919124,0.0427,46703.0,46690.0,0.38946261]
["bitfinex","BTCUSD",1648904919199,0.24764694,46695.0,46691.0,0.02563343]
["bitfinex","BTCUSD",1648904919276,0.18365268,46695.0,46691.0,0.02563343]
["bitfinex","BTCUSD",1648904919812,0.18365268,46695.0,46690.0,0.02563343]
["bitfinex","BTCUSD",1648904919889,0.18365268,46695.0,46692.0,0.02563343]
["bitfinex","BTCUSD",1648904919964,0.18365268,46695.0,46693.0,0.02563343]
["bitfinex","BTCUSD",1648904920046,0.18365268,46695.0,46694.0,0.02563343]
["bitfinex","BTCUSD",1648904920652,0.23717568,46695.0,46694.0,0.02563343]
["bitfinex","BTCUSD",1648904920979,0.053523,46695.0,46694.0,0.02563343]
["bitfinex","BTCUSD",1648904922043,0.053523,46695.0,46694.0,0.02763343]
["bitfinex","BTCUSD",1648904922198,0.053523,46695.0,46694.0,0.02755038]
["bitfinex","BTCUSD",1648904922347,0.374051,46695.0,46694.0,0.02755038]
["bitfinex","BTCUSD",1648904922427,0.374051,46695.0,46694.0,0.002]
["bitfinex","BTCUSD",1648904922584,0.053523,46695.0,46694.0,0.002]
["bitfinex","BTCUSD",1648904923264,0.053523,46695.0,46693.0,0.0042066]
["bitfinex","BTCUSD",1648904923340,0.053523,46695.0,46694.0,0.00840672]
["bitfinex","BTCUSD",1648904923493,0.374051,46695.0,46694.0,0.00840672]
["bitfinex","BTCUSD",1648904923569,0.053523,46695.0,46694.0,0.00840672]
["bitfinex","BTCUSD",1648904923646,0.374051,46695.0,46694.0,0.00840672]
["bitfinex","BTCUSD",1648904923725,0.72864824,46695.0,46694.0,0.00840672]
["bitfinex","BTCUSD",1648904923814,0.73933824,46695.0,46694.0,0.00840672]
["bitfinex","BTCUSD",1648904923876,0.78203824,46695.0,46694.0,0.00840672]
["bitfinex","BTCUSD",1648904923955,0.98203824,46695.0,46694.0,0.00840672]
["bitfinex","BTCUSD",1648904924179,0.78203824,46695.0,46694.0,0.00840672]
["bitfinex","BTCUSD",1648904924258,0.98203824,46695.0,46694.0,0.00840672]
["bitfinex","BTCUSD",1648904925557,0.98380401,46695.0,46694.0,0.00840672]
["bitfinex","BTCUSD",1648904925790,1.63690401,46695.0,46694.0,0.00840672]
["bitfinex","BTCUSD",1648904927659,1.63690401,46695.0,46694.0,0.00420607]
["bitfinex","BTCUSD",1648904929767,1.73690401,46695.0,46694.0,0.00420607]
["bitfinex","BTCUSD",1648904929841,1.73690401,46695.0,46692.0,0.00833028]
["bitfinex","BTCUSD",1648904930449,1.38230677,46695.0,46692.0,0.00833028]
["bitfinex","BTCUSD",1648904930678,1.38230677,46695.0,46692.0,0.00766735]
["bitfinex","BTCUSD",1648904931897,0.62920677,46695.0,46692.0,0.00766735]
["bitfinex","BTCUSD",1648904931971,0.62920677,46695.0,46694.0,0.00383542]
["bitfinex","BTCUSD",1648904932049,0.58650677,46695.0,46694.0,0.00383542]
["bitfinex","BTCUSD",1648904932126,0.33298377,46695.0,46694.0,0.00383542]
["bitfinex","BTCUSD",1648904932337,0.32229377,46695.0,46694.0,0.00383542]
["bitfinex","BTCUSD",1648904933710,0.00176577,46695.0,46694.0,0.00383542]
["bitfinex","BTCUSD",1648904933783,0.32229377,46695.0,46694.0,0.00383542]
["bitfinex","BTCUSD",1648904933859,0.00176577,46695.0,46691.0,0.00768877]
["bitfinex","BTCUSD",1648904934468,0.00176577,46695.0,46691.0,0.00836976]
["bitfinex","BTCUSD",1648904934849,0.00123828,46695.0,46691.0,0.00836976]
["bitfinex","BTCUSD",1648904935313,0.01069,46699.0,46694.0,0.00383542]
["bitfinex","BTCUSD",1648904935459,0.00176577,46700.0,46694.0,0.00383542]
["bitfinex","BTCUSD",1648904936144,0.00176577,46700.0,46694.0,0.00683542]
["bitfinex","BTCUSD",1648904936223,0.00176577,46700.0,46696.0,0.26957473]
["bitfinex","BTCUSD",1648904936298,0.00176577,46700.0,46697.0,0.39204024]
["bitfinex","BTCUSD",1648904936753,0.00176577,46700.0,46697.0,0.037443]
["bitfinex","BTCUSD",1648904936909,0.00176577,46700.0,46697.0,0.39204024]
["bitfinex","BTCUSD",1648904936993,0.00176577,46700.0,46697.0,0.49204024]
["bitfinex","BTCUSD",1648904937062,0.00176577,46700.0,46697.0,0.75739084]
["bitfinex","BTCUSD",1648904937289,0.00176577,46700.0,46698.0,2.22078083]
["bitfinex","BTCUSD",1648904937370,0.00176577,46700.0,46699.0,0.39203724]
["bitfinex","BTCUSD",1648904937590,0.00176577,46700.0,46699.0,0.49203724]
["bitfinex","BTCUSD",1648904937666,0.00098859,46700.0,46699.0,0.49203724]
["bitfinex","BTCUSD",1648904937745,0.00068072,46711.0,46699.0,0.50272724]
["bitfinex","BTCUSD",1648904937826,0.00068072,46711.0,46699.0,0.55272724]
["bitfinex","BTCUSD",1648904937914,0.01069,46713.0,46699.0,0.86221905]
["bitfinex","BTCUSD",1648904937973,0.01069,46713.0,46702.0,0.2647021]
["bitfinex","BTCUSD",1648904938053,0.01069,46713.0,46703.0,0.39202424]
["bitfinex","BTCUSD",1648904938202,0.00026114,46711.0,46703.0,0.49202424]
["bitfinex","BTCUSD",1648904938663,0.00026114,46711.0,46705.0,0.31541803]
["bitfinex","BTCUSD",1648904938738,0.00026114,46711.0,46706.0,0.037423]
["bitfinex","BTCUSD",1648904938813,0.00026114,46711.0,46706.0,0.39202024]
["bitfinex","BTCUSD",1648904938888,0.00026114,46711.0,46706.0,0.6196495]
["bitfinex","BTCUSD",1648904939119,0.00801711,46719.0,46706.0,0.6196495]
["bitfinex","BTCUSD",1648904939120,0.01069,46717.0,46706.0,0.6196495]
["bitfinex","BTCUSD",1648904939194,0.01069,46718.0,46706.0,0.7196495]
["bitfinex","BTCUSD",1648904939423,0.00063681,46711.0,46707.0,0.01069]
["bitfinex","BTCUSD",1648904939511,0.00063681,46711.0,46708.0,0.037419]
["bitfinex","BTCUSD",1648904939580,0.00063681,46711.0,46709.0,0.35459724]
["bitfinex","BTCUSD",1648904939842,0.00063681,46711.0,46710.0,0.037417]
["bitfinex","BTCUSD",1648904940367,0.00801711,46719.0,46710.0,0.037417]
["bitfinex","BTCUSD",1648904940442,0.00801711,46719.0,46711.0,0.01069]
["bitfinex","BTCUSD",1648904940516,0.00801711,46719.0,46712.0,0.037412]
["bitfinex","BTCUSD",1648904940671,0.00063679,46713.0,46712.0,0.037412]
["bitfinex","BTCUSD",1648904941507,0.00801711,46719.0,46712.0,0.39200924]
["bitfinex","BTCUSD",1648904941585,0.00801711,46719.0,46712.0,0.037412]
["bitfinex","BTCUSD",1648904941658,0.00801711,46719.0,46712.0,0.137412]
["bitfinex","BTCUSD",1648904941885,0.0006339,46715.0,46712.0,0.137412]
["bitfinex","BTCUSD",1648904942038,0.0006339,46715.0,46713.0,0.053478]
["bitfinex","BTCUSD",1648904942117,0.0006339,46715.0,46713.0,0.090888]
["bitfinex","BTCUSD",1648904942726,0.00801711,46719.0,46713.0,0.090888]
["bitfinex","BTCUSD",1648904943032,0.00061198,46716.0,46713.0,0.090888]
["bitfinex","BTCUSD",1648904943107,0.00061198,46716.0,46713.0,0.03741]
["bitfinex","BTCUSD",1648904943191,0.00061198,46716.0,46711.0,0.11069]
["bitfinex","BTCUSD",1648904943260,0.00061198,46716.0,46711.0,0.1]
["bitfinex","BTCUSD",1648904943339,0.00061198,46716.0,46712.0,0.037411]
["bitfinex","BTCUSD",1648904943491,0.00061198,46716.0,46713.0,0.01101421]
["bitfinex","BTCUSD",1648904943568,0.00061198,46716.0,46713.0,0.04842421]
["bitfinex","BTCUSD",1648904943946,0.00801711,46719.0,46713.0,0.04842421]
["bitfinex","BTCUSD",1648904944176,0.00061198,46716.0,46713.0,0.04842421]
["bitfinex","BTCUSD",1648904945169,0.00801711,46719.0,46713.0,0.04842421]
["bitfinex","BTCUSD",1648904945625,0.00060702,46716.0,46713.0,0.04842421]
["bitfinex","BTCUSD",1648904945854,0.00060702,46716.0,46713.0,0.048852]
["bitfinex","BTCUSD",1648904945933,0.00060702,46716.0,46713.0,0.05232861]
["bitfinex","BTCUSD",1648904946164,0.00060702,46716.0,46713.0,0.05632861]
["bitfinex","BTCUSD",1648904946238,0.00060702,46716.0,46713.0,0.01891861]
["bitfinex","BTCUSD",1648904946322,0.00801711,46719.0,46713.0,0.01891861]
["bitfinex","BTCUSD",1648904946391,0.107002,46718.0,46713.0,0.01891861]
["bitfinex","BTCUSD",1648904946615,0.00060859,46716.0,46713.0,0.01849082]
["bitfinex","BTCUSD",1648904946996,0.67329837,46714.0,46713.0,0.01849082]
["bitfinex","BTCUSD",1648904947223,0.93440138,46714.0,46713.0,0.01849082]
["bitfinex","BTCUSD",1648904947451,0.93440138,46714.0,46713.0,0.01449082]
["bitfinex","BTCUSD",1648904947684,0.93440138,46714.0,46713.0,0.01082228]
["bitfinex","BTCUSD",1648904948145,0.93440138,46714.0,46713.0,0.01382228]
["bitfinex","BTCUSD",1648904948297,1.25492938,46714.0,46713.0,0.01382228]
["bitfinex","BTCUSD",1648904948598,0.93440138,46714.0,46713.0,0.01382228]
["bitfinex","BTCUSD",1648904949398,0.93440138,46714.0,46713.0,0.00715363]
["bitfinex","BTCUSD",1648904950161,0.93440138,46714.0,46713.0,0.00815363]
["bitfinex","BTCUSD",1648904951210,0.93440138,46714.0,46713.0,0.00467702]
["bitfinex","BTCUSD",1648904951591,0.93440138,46714.0,46713.0,0.00367702]
["bitfinex","BTCUSD",1648904952201,0.93440138,46714.0,46713.0,0.00467702]
["bitfinex","BTCUSD",1648904953356,0.67329837,46714.0,46713.0,0.00467702]
["bitfinex","BTCUSD",1648904953423,0.67329837,46714.0,46713.0,0.00367702]
["bitfinex","BTCUSD",1648904953656,0.67329837,46714.0,46712.0,0.0143076]
["bitfinex","BTCUSD",1648904953738,0.67329837,46714.0,46713.0,0.03741]
["bitfinex","BTCUSD",1648904954112,0.5819247,46714.0,46713.0,0.03741]
["bitfinex","BTCUSD",1648904954185,0.5819247,46714.0,46713.0,0.03941]
["bitfinex","BTCUSD",1648904954831,0.5819247,46714.0,46713.0,0.002]
["bitfinex","BTCUSD",1648904955592,0.5819247,46714.0,46712.0,0.0143076]
["bitfinex","BTCUSD",1648904955901,0.5819247,46714.0,46713.0,0.00348349]
["bitfinex","BTCUSD",1648904956353,0.5819247,46714.0,46713.0,0.04089349]
["bitfinex","BTCUSD",1648904957653,0.5819247,46714.0,46713.0,0.33924719]
["bitfinex","BTCUSD",1648904958036,0.5819247,46714.0,46713.0,0.34900089]
["bitfinex","BTCUSD",1648904958108,0.5819247,46714.0,46713.0,0.70274101]
["bitfinex","BTCUSD",1648904958264,0.5819247,46714.0,46713.0,0.69298731]
["bitfinex","BTCUSD",1648904958337,0.5819247,46714.0,46713.0,0.70273819]
["bitfinex","BTCUSD",1648904958497,0.5819247,46714.0,46713.0,0.80273819]
["bitfinex","BTCUSD",1648904958563,0.5819247,46714.0,46713.0,2.15565572]
["bitfinex","BTCUSD",1648904959323,0.5819247,46714.0,46713.0,2.14590484]
["bitfinex","BTCUSD",1648904959400,0.5819247,46714.0,46713.0,2.17879268]
["bitfinex","BTCUSD",1648904959554,0.5819247,46714.0,46713.0,2.18948268]
["bitfinex","BTCUSD",1648904959860,0.5819247,46714.0,46713.0,2.24295968]
["bitfinex","BTCUSD",1648904960239,0.5819247,46714.0,46713.0,2.24695968]
["bitfinex","BTCUSD",1648904960316,0.5819247,46714.0,46713.0,2.21407184]
["bitfinex","BTCUSD",1648904960391,0.5819247,46714.0,46713.0,2.21449951]
["bitfinex","BTCUSD",1648904960465,0.5819247,46714.0,46713.0,2.21797564]
["bitfinex","BTCUSD",1648904961462,0.5819247,46714.0,46713.0,2.16449864]
["bitfinex","BTCUSD",1648904961538,0.5819247,46714.0,46713.0,2.16049864]
["bitfinex","BTCUSD",1648904962226,0.5819247,46714.0,46713.0,2.16449864]
["bitfinex","BTCUSD",1648904962683,0.5819247,46714.0,46713.0,2.17183268]
["bitfinex","BTCUSD",1648904962764,0.5819247,46714.0,46713.0,2.16114268]
["bitfinex","BTCUSD",1648904963445,0.5819247,46714.0,46713.0,2.15714268]
["bitfinex","BTCUSD",1648904964209,0.5819247,46714.0,46713.0,2.16114268]
["bitfinex","BTCUSD",1648904964739,0.5819247,46714.0,46713.0,2.15766655]
["bitfinex","BTCUSD",1648904965498,0.5819247,46714.0,46713.0,2.15366655]
["bitfinex","BTCUSD",1648904965883,0.25678806,46714.0,46713.0,2.15366655]
["bitfinex","BTCUSD",1648904965981,0.25678806,46714.0,46713.0,2.24984255]
["bitfinex","BTCUSD",1648904966139,0.25678806,46714.0,46713.0,2.26053255]
["bitfinex","BTCUSD",1648904966210,0.25678806,46714.0,46713.0,1.91079243]
["bitfinex","BTCUSD",1648904966358,0.25678806,46714.0,46713.0,2.09275876]
["bitfinex","BTCUSD",1648904966512,0.23104722,46714.0,46713.0,2.09275876]
["bitfinex","BTCUSD",1648904966587,0.23104722,46714.0,46713.0,1.91079243]
["bitfinex","BTCUSD",1648904966664,0.23104722,46714.0,46713.0,1.90345839]
["bitfinex","BTCUSD",1648904966819,0.21834722,46714.0,46713.0,1.90345839]
["bitfinex","BTCUSD",1648904967043,0.21834722,46714.0,46713.0,2.3760653]
["bitfinex","BTCUSD",1648904967502,0.21834722,46714.0,46713.0,2.3720653]
["bitfinex","BTCUSD",1648904967957,0.21834722,46714.0,46713.0,1.89945839]
["bitfinex","BTCUSD",1648904968264,0.21834722,46714.0,46713.0,1.90345839]
["bitfinex","BTCUSD",1648904968342,0.21834722,46714.0,46713.0,1.84998239]
["bitfinex","BTCUSD",1648904968495,0.21834722,46714.0,46713.0,1.55162869]
["bitfinex","BTCUSD",1648904968572,0.21834722,46714.0,46713.0,1.50892869]
["bitfinex","BTCUSD",1648904968885,0.21834722,46714.0,46713.0,1.49823869]
["bitfinex","BTCUSD",1648904969410,0.21834722,46714.0,46713.0,0.00791116]
["bitfinex","BTCUSD",1648904969486,0.21834722,46714.0,46713.0,0.00391116]
["bitfinex","BTCUSD",1648904969563,0.21834722,46714.0,46713.0,0.04132116]
["bitfinex","BTCUSD",1648904970272,0.21834722,46714.0,46713.0,0.00691116]
["bitfinex","BTCUSD",1648904970349,0.19648746,46714.0,46713.0,0.00691116]
["bitfinex","BTCUSD",1648904970426,0.19648746,46714.0,46713.0,0.04432116]
["bitfinex","BTCUSD",1648904970878,0.19648746,46714.0,46713.0,0.0443213]
["bitfinex","BTCUSD",1648904971679,0.18148746,46714.0,46713.0,0.0443213]
["bitfinex","BTCUSD",1648904971907,0.18148746,46714.0,46713.0,0.04432131]
["bitfinex","BTCUSD",1648904972098,0.18148746,46714.0,46713.0,0.04132131]
["bitfinex","BTCUSD",1648904972249,0.18148746,46714.0,46713.0,0.04532131]
["bitfinex","BTCUSD",1648904972479,0.18148746,46714.0,46713.0,0.00791131]
["bitfinex","BTCUSD",1648904972556,0.18148746,46714.0,46713.0,0.00748349]
["bitfinex","BTCUSD",1648904972863,0.18148746,46714.0,46713.0,0.04489349]
["bitfinex","BTCUSD",1648904973090,0.18148746,46714.0,46713.0,0.00748349]
["bitfinex","BTCUSD",1648904973583,0.42172055,46714.0,46713.0,0.00348349]
["bitfinex","BTCUSD",1648904973658,0.74224855,46714.0,46713.0,0.00348349]
["bitfinex","BTCUSD",1648904973735,0.42172055,46714.0,46713.0,0.00348349]
["bitfinex","BTCUSD",1648904974195,0.42172055,46714.0,46712.0,0.01508939]
["bitfinex","BTCUSD",1648904974265,0.42172055,46714.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904974346,0.18148746,46714.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904975253,0.48632704,46714.0,46713.0,0.001]
["bitfinex","BTCUSD",1648904975486,0.48632704,46714.0,46712.0,0.01508939]
["bitfinex","BTCUSD",1648904975632,0.320528,46713.0,46712.0,0.01508939]
["bitfinex","BTCUSD",1648904976698,0.320528,46713.0,46712.0,0.00733519]
["bitfinex","BTCUSD",1648904977085,0.316646,46713.0,46712.0,0.00733519]
["bitfinex","BTCUSD",1648904977221,0.48632704,46714.0,46712.0,0.00733519]
["bitfinex","BTCUSD",1648904977297,0.320528,46713.0,46712.0,0.00733519]
["bitfinex","BTCUSD",1648904977372,0.48632704,46714.0,46712.0,0.00733519]
["bitfinex","BTCUSD",1648904977525,0.320528,46713.0,46712.0,0.00733519]
["bitfinex","BTCUSD",1648904977680,0.48632704,46714.0,46712.0,0.00733519]
["bitfinex","BTCUSD",1648904978255,0.320528,46713.0,46712.0,0.00733519]
["bitfinex","BTCUSD",1648904978329,0.331218,46713.0,46712.0,0.00733519]
["bitfinex","BTCUSD",1648904978705,0.331218,46713.0,46712.0,0.00775423]
["bitfinex","BTCUSD",1648904978706,0.01069,46713.0,46712.0,0.00775423]
["bitfinex","BTCUSD",1648904979924,0.331218,46713.0,46712.0,0.00775423]
["bitfinex","BTCUSD",1648904980231,0.331218,46713.0,46712.0,0.00875423]
["bitfinex","BTCUSD",1648904980537,0.33062611,46713.0,46712.0,0.00875423]
["bitfinex","BTCUSD",1648904981820,0.33062611,46713.0,46712.0,0.00775423]
["bitfinex","BTCUSD",1648904982278,0.33062611,46713.0,46712.0,0.00875423]
["bitfinex","BTCUSD",1648904983534,0.33062611,46713.0,46712.0,0.00775423]
["bitfinex","BTCUSD",1648904984261,0.33062611,46713.0,46712.0,0.00875423]
["bitfinex","BTCUSD",1648904985487,0.33062611,46713.0,46712.0,0.00775423]
["bitfinex","BTCUSD",1648904986249,0.33062611,46713.0,46712.0,0.00875423]
["bitfinex","BTCUSD",1648904987547,0.33062611,46713.0,46712.0,0.00775423]
["bitfinex","BTCUSD",1648904988269,0.33062611,46713.0,46712.0,0.00875423]
["bitfinex","BTCUSD",1648904989314,0.01009811,46713.0,46712.0,0.00875423]
["bitfinex","BTCUSD",1648904989464,0.01009811,46713.0,46712.0,0.00775423]
["bitfinex","BTCUSD",1648904989770,0.18148746,46714.0,46712.0,0.00775423]
["bitfinex","BTCUSD",1648904990303,0.18148746,46714.0,46712.0,0.00975423]
["bitfinex","BTCUSD",1648904992055,0.17148746,46714.0,46712.0,0.00975423]
["bitfinex","BTCUSD",1648904992131,0.17148746,46714.0,46712.0,0.00775423]
["bitfinex","BTCUSD",1648904992301,0.17148746,46714.0,46712.0,0.00975423]
["bitfinex","BTCUSD",1648904992719,0.17148746,46714.0,46713.0,0.00792428]
["bitfinex","BTCUSD",1648904993523,0.18217746,46714.0,46713.0,0.00792428]
["bitfinex","BTCUSD",1648904994016,0.50270546,46714.0,46713.0,0.00792428]
["bitfinex","BTCUSD",1648904994242,0.50270546,46714.0,46713.0,0.01189101]
["bitfinex","BTCUSD",1648904994319,0.50270546,46714.0,46713.0,0.01289101]
["bitfinex","BTCUSD",1648904994399,0.18217746,46714.0,46713.0,0.01289101]
["bitfinex","BTCUSD",1648904995540,0.18217746,46714.0,46713.0,0.01189101]
["bitfinex","BTCUSD",1648904996279,0.18217746,46714.0,46713.0,0.01389101]
["bitfinex","BTCUSD",1648904996656,0.18217746,46714.0,46713.0,0.01388883]
["bitfinex","BTCUSD",1648904997571,0.18217746,46714.0,46713.0,0.01188883]
["bitfinex","BTCUSD",1648904997722,0.17148746,46714.0,46713.0,0.01188883]
["bitfinex","BTCUSD",1648904998331,0.17148746,46714.0,46713.0,0.01388883]
["bitfinex","BTCUSD",1648904998636,0.17148746,46714.0,46713.0,0.00992789]
["bitfinex","BTCUSD",1648905000174,0.17148746,46714.0,46713.0,0.00792789]
["bitfinex","BTCUSD",1648905000248,0.49201546,46714.0,46713.0,0.00792789]
["bitfinex","BTCUSD",1648905000338,0.17148746,46714.0,46713.0,0.00992789]
["bitfinex","BTCUSD",1648905000438,0.49201546,46714.0,46713.0,0.00992789]
["bitfinex","BTCUSD",1648905000515,0.17148746,46714.0,46713.0,0.00992789]
["bitfinex","BTCUSD",1648905001587,0.17148746,46714.0,46713.0,0.00792789]
["bitfinex","BTCUSD",1648905002309,0.17148746,46714.0,46713.0,0.00992789]
["bitfinex","BTCUSD",1648905003664,0.17148746,46714.0,46713.0,0.00792789]
["bitfinex","BTCUSD",1648905004385,0.17148746,46714.0,46713.0,0.00992789]
["bitfinex","BTCUSD",1648905005605,0.17148746,46714.0,46713.0,0.00792789]
["bitfinex","BTCUSD",1648905005871,0.17148746,46714.0,46713.0,0.00730668]
["bitfinex","BTCUSD",1648905006328,0.17148746,46714.0,46713.0,0.00930668]
["bitfinex","BTCUSD",1648905007610,0.17148746,46714.0,46713.0,0.00730668]
["bitfinex","BTCUSD",1648905007762,0.17148746,46714.0,46713.0,0.04859868]
["bitfinex","BTCUSD",1648905007840,0.17148746,46714.0,46713.0,0.00730668]
["bitfinex","BTCUSD",1648905008303,0.49201546,46714.0,46713.0,0.00730668]
["bitfinex","BTCUSD",1648905008753,0.17148746,46714.0,46713.0,0.00930668]
["bitfinex","BTCUSD",1648905009633,0.49201546,46714.0,46713.0,0.00930668]
["bitfinex","BTCUSD",1648905009859,0.17148746,46714.0,46713.0,0.00930668]
["bitfinex","BTCUSD",1648905009936,0.49201546,46714.0,46713.0,0.00930668]
["bitfinex","BTCUSD",1648905010319,0.49201546,46714.0,46713.0,0.01030668]
["bitfinex","BTCUSD",1648905010701,0.49201546,46714.0,46713.0,0.00830668]
["bitfinex","BTCUSD",1648905010778,0.49201546,46714.0,46713.0,0.00730668]
["bitfinex","BTCUSD",1648905012124,0.49201546,46714.0,46713.0,0.33860032]
["bitfinex","BTCUSD",1648905012236,0.49201546,46714.0,46713.0,0.00730668]
["bitfinex","BTCUSD",1648905012618,0.49201546,46714.0,46713.0,0.33859995]
["bitfinex","BTCUSD",1648905012692,0.49201546,46714.0,46713.0,0.31650618]
["bitfinex","BTCUSD",1648905012769,0.49201546,46714.0,46713.0,0.33859995]
["bitfinex","BTCUSD",1648905012846,0.49201546,46714.0,46713.0,0.31650618]
["bitfinex","BTCUSD",1648905012998,0.49201546,46714.0,46713.0,0.33859995]
["bitfinex","BTCUSD",1648905013724,0.49201546,46714.0,46713.0,0.02940045]
["bitfinex","BTCUSD",1648905013874,0.49201546,46714.0,46713.0,0.3387125]
["bitfinex","BTCUSD",1648905015190,0.49201546,46714.0,46713.0,0.02940045]
["bitfinex","BTCUSD",1648905015801,0.17148746,46714.0,46713.0,0.02940045]
["bitfinex","BTCUSD",1648905016865,0.49201546,46714.0,46713.0,0.02940045]
["bitfinex","BTCUSD",1648905017093,0.17148746,46714.0,46713.0,0.02940045]
["bitfinex","BTCUSD",1648905017246,0.49201546,46714.0,46713.0,0.02940045]
["bitfinex","BTCUSD",1648905017779,0.17148746,46714.0,46713.0,0.02940045]
["bitfinex","BTCUSD",1648905018084,0.49201546,46714.0,46713.0,0.02940045]
["bitfinex","BTCUSD",1648905020388,0.49201546,46714.0,46713.0,0.03040045]
["bitfinex","BTCUSD",1648905021311,0.17148746,46714.0,46713.0,0.03040045]
["bitfinex","BTCUSD",1648905021684,0.17148746,46714.0,46713.0,0.02940045]
["bitfinex","BTCUSD",1648905022297,0.49201546,46714.0,46713.0,0.02940045]
["bitfinex","BTCUSD",1648905023175,0.17148746,46714.0,46713.0,0.02940045]
["bitfinex","BTCUSD",1648905025575,0.17148746,46714.0,46713.0,0.00730668]
["bitfinex","BTCUSD",1648905026132,0.49201546,46714.0,46713.0,0.00730668]
["bitfinex","BTCUSD",1648905026436,0.49201546,46714.0,46713.0,0.00830668]
["bitfinex","BTCUSD",1648905026818,0.17148746,46714.0,46713.0,0.00830668]
["bitfinex","BTCUSD",1648905027657,0.17148746,46714.0,46713.0,0.00730668]
["bitfinex","BTCUSD",1648905028421,0.17148746,46714.0,46713.0,0.00830668]
["bitfinex","BTCUSD",1648905029029,0.49201546,46714.0,46713.0,0.00830668]
["bitfinex","BTCUSD",1648905029880,0.49201546,46714.0,46713.0,0.00730668]
["bitfinex","BTCUSD",1648905030455,0.49201546,46714.0,46713.0,0.00830668]
["bitfinex","BTCUSD",1648905030681,0.49189622,46714.0,46713.0,0.00830668]
["bitfinex","BTCUSD",1648905030833,0.49189622,46714.0,46713.0,0.01788229]
["bitfinex","BTCUSD",1648905030908,0.49013193,46714.0,46713.0,0.01788229]
["bitfinex","BTCUSD",1648905031063,0.48837621,46714.0,46713.0,0.01788229]
["bitfinex","BTCUSD",1648905031215,0.48660477,46714.0,46713.0,0.01788229]
["bitfinex","BTCUSD",1648905031367,0.48485558,46714.0,46713.0,0.01788229]
["bitfinex","BTCUSD",1648905031519,0.48431129,46714.0,46713.0,0.01788229]
["bitfinex","BTCUSD",1648905031597,0.48431129,46714.0,46713.0,0.01057561]
["bitfinex","BTCUSD",1648905031673,0.48431129,46714.0,46713.0,0.001]
["bitfinex","BTCUSD",1648905032280,0.48431129,46714.0,46708.0,0.35337085]
["bitfinex","BTCUSD",1648905032356,0.2501716,46711.0,46708.0,0.35337085]
["bitfinex","BTCUSD",1648905032891,0.2501716,46711.0,46709.0,0.47272152]
["bitfinex","BTCUSD",1648905034511,0.2501716,46711.0,46709.0,0.47472152]
["bitfinex","BTCUSD",1648905034893,0.2501716,46711.0,46709.0,0.002]
["bitfinex","BTCUSD",1648905035274,0.2501716,46711.0,46710.0,0.0087187]
["bitfinex","BTCUSD",1648905035350,0.2501716,46711.0,46710.0,0.01744668]
["bitfinex","BTCUSD",1648905035428,0.5706996,46711.0,46710.0,0.01744668]
["bitfinex","BTCUSD",1648905035504,0.2501716,46711.0,46710.0,0.01744668]
["bitfinex","BTCUSD",1648905035657,0.2501716,46711.0,46710.0,0.01244668]
["bitfinex","BTCUSD",1648905035808,0.22515445,46711.0,46710.0,0.03457152]
["bitfinex","BTCUSD",1648905035886,0.00061155,46713.0,46710.0,0.5073009]
["bitfinex","BTCUSD",1648905036039,0.00061155,46713.0,46711.0,0.02212484]
["bitfinex","BTCUSD",1648905036722,0.16378329,46714.0,46711.0,0.02212484]
["bitfinex","BTCUSD",1648905036799,0.16378329,46714.0,46712.0,0.47272938]
["bitfinex","BTCUSD",1648905036875,0.16378329,46714.0,46713.0,0.02212484]
["bitfinex","BTCUSD",1648905037027,0.16439483,46714.0,46713.0,0.02212484]
["bitfinex","BTCUSD",1648905037413,0.48492283,46714.0,46713.0,0.02212484]
["bitfinex","BTCUSD",1648905037497,0.16439483,46714.0,46713.0,0.02212484]
["bitfinex","BTCUSD",1648905037641,0.48492283,46714.0,46713.0,0.02212484]
["bitfinex","BTCUSD",1648905037716,0.16439483,46714.0,46713.0,0.02212484]
["bitfinex","BTCUSD",1648905037945,0.16439483,46714.0,46710.0,0.01744736]
["bitfinex","BTCUSD",1648905037946,0.16378329,46714.0,46711.0,0.02212484]
["bitfinex","BTCUSD",1648905038025,0.16378329,46714.0,46712.0,0.02212484]
["bitfinex","BTCUSD",1648905038099,0.16378329,46714.0,46711.0,0.02212484]
["bitfinex","BTCUSD",1648905038479,0.16378329,46714.0,46713.0,0.002]
["bitfinex","BTCUSD",1648905038782,0.16378329,46714.0,46713.0,0.02412484]
["bitfinex","BTCUSD",1648905039468,0.16378329,46714.0,46713.0,0.05842241]
["bitfinex","BTCUSD",1648905039695,0.16378329,46714.0,46713.0,0.05642241]
["bitfinex","BTCUSD",1648905040082,0.48431129,46714.0,46713.0,0.05642241]
["bitfinex","BTCUSD",1648905040458,0.16378329,46714.0,46713.0,0.05742241]
["bitfinex","BTCUSD",1648905040839,0.16378329,46714.0,46713.0,0.03529757]
["bitfinex","BTCUSD",1648905040976,0.48431129,46714.0,46713.0,0.03529757]
["bitfinex","BTCUSD",1648905041362,0.16378329,46714.0,46713.0,0.03529757]
["bitfinex","BTCUSD",1648905041743,0.16378329,46714.0,46713.0,0.03429757]
["bitfinex","BTCUSD",1648905042276,0.48431129,46714.0,46713.0,0.03429757]
["bitfinex","BTCUSD",1648905042429,0.48431129,46714.0,46713.0,0.03529757]
["bitfinex","BTCUSD",1648905043302,0.48431129,46714.0,46713.0,0.02672399]
["bitfinex","BTCUSD",1648905044444,0.48431129,46714.0,46713.0,0.02772399]
["bitfinex","BTCUSD",1648905044634,0.16378329,46714.0,46713.0,0.02672399]
["bitfinex","BTCUSD",1648905045566,0.16378329,46714.0,46713.0,0.01815144]
["bitfinex","BTCUSD",1648905045870,0.16378329,46714.0,46713.0,0.01715144]
["bitfinex","BTCUSD",1648905046445,0.16378329,46714.0,46713.0,0.01815144]
["bitfinex","BTCUSD",1648905047775,0.16378329,46714.0,46713.0,0.01715144]
["bitfinex","BTCUSD",1648905048480,0.16378329,46714.0,46713.0,0.01815144]
["bitfinex","BTCUSD",1648905049126,0.48431129,46714.0,46713.0,0.01815144]
["bitfinex","BTCUSD",1648905049583,0.16378329,46714.0,46713.0,0.01815144]
["bitfinex","BTCUSD",1648905049735,0.16378329,46714.0,46713.0,0.01715144]
["bitfinex","BTCUSD",1648905049890,0.48431129,46714.0,46713.0,0.01715144]
["bitfinex","BTCUSD",1648905050498,0.48431129,46714.0,46713.0,0.01815144]
["bitfinex","BTCUSD",1648905051752,0.48431129,46714.0,46713.0,0.01715144]
["bitfinex","BTCUSD",1648905052133,0.16378329,46714.0,46713.0,0.01715144]
["bitfinex","BTCUSD",1648905052494,0.16378329,46714.0,46713.0,0.01815144]
["bitfinex","BTCUSD",1648905053772,0.16378329,46714.0,46713.0,0.01715144]
["bitfinex","BTCUSD",1648905054459,0.16378329,46714.0,46713.0,0.01915144]
["bitfinex","BTCUSD",1648905056437,0.16378329,46714.0,46713.0,0.01715144]
["bitfinex","BTCUSD",1648905056512,0.16378329,46714.0,46713.0,0.01915144]
["bitfinex","BTCUSD",1648905057733,0.16378329,46714.0,46713.0,0.01715144]
["bitfinex","BTCUSD",1648905058531,0.16378329,46714.0,46713.0,0.01915144]
["bitfinex","BTCUSD",1648905059599,0.16371353,46714.0,46713.0,0.01915144]
["bitfinex","BTCUSD",1648905059810,0.16371353,46714.0,46713.0,0.01715144]
["bitfinex","BTCUSD",1648905060534,0.16371353,46714.0,46713.0,0.01915144]
["bitfinex","BTCUSD",1648905061675,0.16371353,46714.0,46713.0,0.06044344]
["bitfinex","BTCUSD",1648905061904,0.16371353,46714.0,46713.0,0.05844344]
["bitfinex","BTCUSD",1648905061983,0.16371353,46714.0,46713.0,0.01715144]
["bitfinex","BTCUSD",1648905062514,0.16371353,46714.0,46713.0,0.01915144]
["bitfinex","BTCUSD",1648905063198,0.16371353,46714.0,46713.0,0.06044344]
["bitfinex","BTCUSD",1648905063788,0.16371353,46714.0,46713.0,0.05844344]
["bitfinex","BTCUSD",1648905063876,0.16371353,46714.0,46713.0,0.40588292]
["bitfinex","BTCUSD",1648905064003,0.16371353,46714.0,46713.0,0.36459092]
["bitfinex","BTCUSD",1648905064021,0.16371353,46714.0,46713.0,0.75925377]
["bitfinex","BTCUSD",1648905064108,0.16371353,46714.0,46713.0,1.24257743]
["bitfinex","BTCUSD",1648905064180,0.16371353,46714.0,46713.0,1.28527743]
["bitfinex","BTCUSD",1648905064256,0.16371353,46714.0,46713.0,0.93190658]
["bitfinex","BTCUSD",1648905064330,0.16371353,46714.0,46713.0,0.6844671]
["bitfinex","BTCUSD",1648905064408,0.14734218,46714.0,46713.0,1.03190658]
["bitfinex","BTCUSD",1648905064480,0.00801711,46719.0,46714.0,1.191291]
["bitfinex","BTCUSD",1648905064558,0.00801711,46719.0,46714.0,1.25008921]
["bitfinex","BTCUSD",1648905064639,0.00801711,46719.0,46715.0,0.05339]
["bitfinex","BTCUSD",1648905064712,0.00801711,46719.0,46716.0,0.06337248]
["bitfinex","BTCUSD",1648905064783,0.00801711,46719.0,46717.0,0.01069]
["bitfinex","BTCUSD",1648905064863,0.00801711,46719.0,46718.0,0.041282]
["bitfinex","BTCUSD",1648905065018,0.00801711,46719.0,46718.0,0.06336948]
["bitfinex","BTCUSD",1648905065392,0.00131711,46726.0,46719.0,1.15]
["bitfinex","BTCUSD",1648905065469,0.00131711,46726.0,46720.0,0.041275]
["bitfinex","BTCUSD",1648905065548,0.00131711,46726.0,46721.0,0.35338889]
["bitfinex","BTCUSD",1648905065621,0.00131711,46726.0,46722.0,0.041272]
["bitfinex","BTCUSD",1648905065696,0.00131711,46726.0,46723.0,0.02208748]
["bitfinex","BTCUSD",1648905065773,0.00131711,46726.0,46721.0,0.35338889]
["bitfinex","BTCUSD",1648905065852,0.00131711,46726.0,46722.0,0.041272]
["bitfinex","BTCUSD",1648905065926,0.0002873,46725.0,46722.0,0.041272]
["bitfinex","BTCUSD",1648905066382,0.0002873,46725.0,46723.0,0.47263366]
["bitfinex","BTCUSD",1648905066540,0.0002873,46725.0,46724.0,0.032429]
["bitfinex","BTCUSD",1648905066690,0.0002873,46725.0,46724.0,0.202429]
["bitfinex","BTCUSD",1648905066767,0.0002873,46725.0,46724.0,2.0386241]
["bitfinex","BTCUSD",1648905066841,0.00131711,46726.0,46724.0,1.66058046]
["bitfinex","BTCUSD",1648905066917,0.00131711,46726.0,46724.0,1.49058046]
["bitfinex","BTCUSD",1648905067465,0.00131711,46726.0,46724.0,1.49843409]
["bitfinex","BTCUSD",1648905067695,0.00131711,46726.0,46725.0,0.032428]
["bitfinex","BTCUSD",1648905067922,0.00131711,46726.0,46725.0,0.032427]
["bitfinex","BTCUSD",1648905067999,0.00131711,46726.0,46724.0,1.49843409]
["bitfinex","BTCUSD",1648905068458,0.29389749,46726.0,46724.0,1.49843409]
["bitfinex","BTCUSD",1648905068534,0.29389749,46726.0,46724.0,1.50043409]
["bitfinex","BTCUSD",1648905069299,0.00131711,46726.0,46724.0,1.50043409]
["bitfinex","BTCUSD",1648905069757,0.00131711,46726.0,46725.0,0.01570114]
["bitfinex","BTCUSD",1648905070520,0.00131711,46726.0,46725.0,0.01770114]
["bitfinex","BTCUSD",1648905071897,0.00131711,46726.0,46725.0,0.01570114]
["bitfinex","BTCUSD",1648905071974,0.00131711,46726.0,46725.0,0.02354932]
["bitfinex","BTCUSD",1648905072584,0.00131711,46726.0,46725.0,0.02554932]
["bitfinex","BTCUSD",1648905073802,0.00131711,46726.0,46725.0,0.02354932]
["bitfinex","BTCUSD",1648905074565,0.00131711,46726.0,46725.0,0.02554932]
["bitfinex","BTCUSD",1648905076030,0.00131711,46726.0,46725.0,0.02354932]
["bitfinex","BTCUSD",1648905076413,0.29091492,46729.0,46725.0,0.02354932]
["bitfinex","BTCUSD",1648905076566,0.29091492,46729.0,46725.0,0.02554932]
["bitfinex","BTCUSD",1648905076794,0.00064782,46728.0,46725.0,0.02554932]
["bitfinex","BTCUSD",1648905077023,0.320523,46727.0,46725.0,0.02554932]
["bitfinex","BTCUSD",1648905077861,0.320523,46727.0,46725.0,0.02354932]
["bitfinex","BTCUSD",1648905078088,0.320523,46727.0,46725.0,0.03181824]
["bitfinex","BTCUSD",1648905078559,0.320523,46727.0,46725.0,0.03381824]
["bitfinex","BTCUSD",1648905079931,0.320523,46727.0,46725.0,0.03181824]
["bitfinex","BTCUSD",1648905080539,0.320523,46727.0,46725.0,0.03281824]
["bitfinex","BTCUSD",1648905081910,0.320523,46727.0,46725.0,0.03181824]
["bitfinex","BTCUSD",1648905082536,0.320523,46727.0,46725.0,0.03281824]
["bitfinex","BTCUSD",1648905082614,0.320523,46727.0,46725.0,0.02454932]
["bitfinex","BTCUSD",1648905082994,0.374011,46727.0,46725.0,0.02454932]
["bitfinex","BTCUSD",1648905083263,0.27959163,46726.0,46725.0,0.02454932]
["bitfinex","BTCUSD",1648905083338,0.65353473,46726.0,46725.0,0.02454932]
["bitfinex","BTCUSD",1648905083639,0.373913,46726.0,46725.0,0.02454932]
["bitfinex","BTCUSD",1648905083870,0.373913,46726.0,46725.0,0.02354932]
["bitfinex","BTCUSD",1648905084480,0.65374625,46726.0,46725.0,0.02354932]
["bitfinex","BTCUSD",1648905084560,0.320523,46723.0,46718.0,0.00064736]
["bitfinex","BTCUSD",1648905084633,0.053503,46722.0,46718.0,0.00064736]
["bitfinex","BTCUSD",1648905084708,0.331213,46721.0,46718.0,0.00064736]
["bitfinex","BTCUSD",1648905084862,0.320523,46719.0,46718.0,0.00064736]
["bitfinex","BTCUSD",1648905084937,0.320523,46719.0,46710.0,0.06422496]
["bitfinex","BTCUSD",1648905085011,0.363223,46719.0,46710.0,0.06422496]
["bitfinex","BTCUSD",1648905085089,0.413223,46719.0,46710.0,0.06422496]
["bitfinex","BTCUSD",1648905085167,0.413223,46719.0,46717.0,0.00061307]
["bitfinex","BTCUSD",1648905085544,0.62416924,46718.0,46717.0,0.00061307]
["bitfinex","BTCUSD",1648905085697,0.66686924,46718.0,46717.0,0.00061307]
["bitfinex","BTCUSD",1648905086139,0.66686924,46718.0,46710.0,0.06422496]
["bitfinex","BTCUSD",1648905086210,0.320523,46717.0,46710.0,0.06422496]
["bitfinex","BTCUSD",1648905086289,0.25771438,46711.0,46710.0,0.06422496]
["bitfinex","BTCUSD",1648905087203,0.25771438,46711.0,46710.0,0.23422496]
["bitfinex","BTCUSD",1648905087507,0.053501,46716.0,46710.0,0.23422496]
["bitfinex","BTCUSD",1648905087584,0.053501,46716.0,46710.0,0.06422496]
["bitfinex","BTCUSD",1648905087659,0.053501,46716.0,46708.0,0.00061314]
["bitfinex","BTCUSD",1648905087737,0.053501,46716.0,46709.0,0.47269653]
["bitfinex","BTCUSD",1648905088269,0.053501,46716.0,46710.0,0.00734788]
["bitfinex","BTCUSD",1648905088498,0.24446485,46714.0,46710.0,0.00734788]
["bitfinex","BTCUSD",1648905088727,0.24446485,46714.0,46711.0,0.00061301]
["bitfinex","BTCUSD",1648905089735,0.24446485,46714.0,46710.0,0.00734788]
["bitfinex","BTCUSD",1648905089895,0.24446485,46714.0,46710.0,0.00796165]
["bitfinex","BTCUSD",1648905089966,0.24446485,46714.0,46711.0,0.01468019]
["bitfinex","BTCUSD",1648905090041,0.320523,46713.0,46711.0,0.01468019]
["bitfinex","BTCUSD",1648905090422,0.24446485,46714.0,46711.0,0.01468019]
["bitfinex","BTCUSD",1648905090499,0.320523,46713.0,46711.0,0.01468019]
["bitfinex","BTCUSD",1648905091031,0.24446485,46714.0,46711.0,0.01468019]
["bitfinex","BTCUSD",1648905091108,0.320523,46713.0,46711.0,0.01468019]
["bitfinex","BTCUSD",1648905091946,0.320523,46713.0,46712.0,0.01864604]
["bitfinex","BTCUSD",1648905092025,0.24446485,46714.0,46712.0,0.01864604]
["bitfinex","BTCUSD",1648905092103,0.320523,46713.0,46712.0,0.01864604]
["bitfinex","BTCUSD",1648905094026,0.320523,46713.0,46712.0,0.02796599]
["bitfinex","BTCUSD",1648905094179,0.24446485,46714.0,46712.0,0.02796599]
["bitfinex","BTCUSD",1648905094254,0.320523,46713.0,46712.0,0.02796599]
["bitfinex","BTCUSD",1648905095169,0.24446485,46714.0,46712.0,0.02796599]
["bitfinex","BTCUSD",1648905095246,0.320523,46713.0,46712.0,0.02796599]
["bitfinex","BTCUSD",1648905096544,0.320523,46713.0,46712.0,0.01864752]
["bitfinex","BTCUSD",1648905098399,0.24446485,46714.0,46712.0,0.01864752]
["bitfinex","BTCUSD",1648905098471,0.320523,46713.0,46712.0,0.01864752]
["bitfinex","BTCUSD",1648905102594,0.320523,46713.0,46712.0,0.01844825]
["bitfinex","BTCUSD",1648905104652,0.320523,46713.0,46712.0,0.03708758]
["bitfinex","BTCUSD",1648905108488,0.320523,46713.0,46712.0,0.02776778]
["bitfinex","BTCUSD",1648905110734,0.320523,46713.0,46712.0,0.01844825]
["bitfinex","BTCUSD",1648905112033,0.320523,46713.0,46712.0,0.49117016]
["bitfinex","BTCUSD",1648905112623,0.320523,46713.0,46712.0,0.50048483]
["bitfinex","BTCUSD",1648905114493,0.320523,46713.0,46712.0,0.49117016]
["bitfinex","BTCUSD",1648905118314,0.323156,46713.0,46712.0,0.49117016]
["bitfinex","BTCUSD",1648905119605,1.14074814,46713.0,46712.0,0.49117016]
["bitfinex","BTCUSD",1648905120445,0.82022514,46713.0,46712.0,0.49117016]
["bitfinex","BTCUSD",1648905123640,0.82011651,46713.0,46712.0,0.49117016]
["bitfinex","BTCUSD",1648905127701,0.81511651,46713.0,46712.0,0.49117016]
["bitfinex","BTCUSD",1648905130370,0.81511651,46713.0,46712.0,0.61117016]
["bitfinex","BTCUSD",1648905138217,0.81511651,46713.0,46712.0,0.6112836]
["bitfinex","BTCUSD",1648905139333,0.81494885,46713.0,46712.0,0.6112836]
["bitfinex","BTCUSD",1648905147550,0.81494885,46713.0,46712.0,0.9877575]
["bitfinex","BTCUSD",1648905147709,0.81494885,46713.0,46712.0,0.6437366]
["bitfinex","BTCUSD",1648905147778,0.81494885,46713.0,46712.0,0.65349207]
["bitfinex","BTCUSD",1648905148616,0.81494885,46713.0,46712.0,0.65349218]
["bitfinex","BTCUSD",1648905148767,0.81494885,46713.0,46712.0,0.99951308]
["bitfinex","BTCUSD",1648905148996,0.81494885,46713.0,46712.0,0.65549218]
["bitfinex","BTCUSD",1648905149223,0.81494885,46713.0,46712.0,0.6457366]
["bitfinex","BTCUSD",1648905149301,0.81494885,46713.0,46712.0,0.65549176]
["bitfinex","BTCUSD",1648905149531,0.81494885,46713.0,46712.0,0.65539695]
["bitfinex","BTCUSD",1648905149751,0.81494885,46713.0,46712.0,0.99941785]
["bitfinex","BTCUSD",1648905149979,0.81494885,46713.0,46712.0,1.00810785]
["bitfinex","BTCUSD",1648905150747,0.81494885,46713.0,46712.0,1.01210785]
["bitfinex","BTCUSD",1648905150829,0.81494885,46713.0,46712.0,1.11210785]
["bitfinex","BTCUSD",1648905150904,0.73345397,46713.0,46712.0,1.44091976]
["bitfinex","BTCUSD",1648905150974,0.73345397,46713.0,46712.0,1.48361976]
["bitfinex","BTCUSD",1648905151434,0.73345397,46713.0,46712.0,1.80641267]
["bitfinex","BTCUSD",1648905151677,0.03880188,46724.0,46713.0,0.73345]
["bitfinex","BTCUSD",1648905151738,0.03880188,46724.0,46723.0,0.3440209]
["bitfinex","BTCUSD",1648905151814,0.03880188,46724.0,46723.0,0.3764519]
["bitfinex","BTCUSD",1648905151889,0.27493519,46746.0,46731.0,0.24265664]
["bitfinex","BTCUSD",1648905151970,0.27493519,46746.0,46732.0,0.3764309]
["bitfinex","BTCUSD",1648905151971,0.34688912,46742.0,46732.0,0.3764309]
["bitfinex","BTCUSD",1648905152043,0.31428912,46742.0,46732.0,0.0278348]
["bitfinex","BTCUSD",1648905152122,0.31428912,46742.0,46733.0,0.032408]
["bitfinex","BTCUSD",1648905152197,0.3118255,46742.0,46732.0,0.0705348]
["bitfinex","BTCUSD",1648905152269,0.3118255,46742.0,46732.0,0.0427]
["bitfinex","BTCUSD",1648905152270,0.01069,46741.0,46732.0,0.0427]
["bitfinex","BTCUSD",1648905152726,0.3118255,46742.0,46732.0,0.0427]
["bitfinex","BTCUSD",1648905152727,0.2045155,46742.0,46732.0,0.0427]
["bitfinex","BTCUSD",1648905152799,0.00525343,46742.0,46732.0,0.0427]
["bitfinex","BTCUSD",1648905152874,0.053471,46741.0,46732.0,0.0427]
["bitfinex","BTCUSD",1648905153255,0.24986512,46740.0,46732.0,0.0427]
["bitfinex","BTCUSD",1648905153659,0.00025391,46739.0,46732.0,0.0427]
["bitfinex","BTCUSD",1648905154041,0.00025391,46739.0,46730.0,1.73524368]
["bitfinex","BTCUSD",1648905154572,0.24986512,46740.0,46730.0,1.73524368]
["bitfinex","BTCUSD",1648905154725,0.24986512,46740.0,46732.0,0.001]
["bitfinex","BTCUSD",1648905154876,0.00065527,46737.0,46732.0,0.001]
["bitfinex","BTCUSD",1648905154950,0.00065527,46737.0,46734.0,0.00870057]
["bitfinex","BTCUSD",1648905155794,0.320523,46736.0,46734.0,0.00870057]
["bitfinex","BTCUSD",1648905155872,0.24986512,46740.0,46734.0,0.00870057]
["bitfinex","BTCUSD",1648905155873,0.320523,46735.0,46734.0,0.00870057]
["bitfinex","BTCUSD",1648905156096,0.370523,46735.0,46734.0,0.00870057]
["bitfinex","BTCUSD",1648905157007,0.420523,46735.0,46734.0,0.00870057]
["bitfinex","BTCUSD",1648905157253,0.65470601,46735.0,46733.0,0.02332559]
["bitfinex","BTCUSD",1648905157642,0.65470601,46735.0,46734.0,0.00016459]
["bitfinex","BTCUSD",1648905159238,0.65470601,46735.0,46734.0,0.00886516]
["bitfinex","BTCUSD",1648905162827,0.66539601,46735.0,46734.0,0.00868841]
["bitfinex","BTCUSD",1648905165439,0.66539601,46735.0,46733.0,0.02286734]
["bitfinex","BTCUSD",1648905165584,0.331213,46734.0,46733.0,0.02286734]
["bitfinex","BTCUSD",1648905166273,0.320523,46734.0,46733.0,0.02286734]
["bitfinex","BTCUSD",1648905167530,0.320523,46734.0,46732.0,0.01484008]
["bitfinex","BTCUSD",1648905168215,0.30067628,46735.0,46732.0,0.01484008]
["bitfinex","BTCUSD",1648905168290,0.320523,46734.0,46732.0,0.01484008]
["bitfinex","BTCUSD",1648905169756,0.320523,46734.0,46733.0,0.0159796]
["bitfinex","BTCUSD",1648905172075,0.30006188,46735.0,46733.0,0.0159796]
["bitfinex","BTCUSD",1648905172326,0.320523,46734.0,46733.0,0.0159796]
["bitfinex","BTCUSD",1648905172405,0.30006188,46735.0,46733.0,0.0159796]
["bitfinex","BTCUSD",1648905172481,0.331213,46734.0,46733.0,0.0159796]
["bitfinex","BTCUSD",1648905172555,0.01069,46734.0,46733.0,0.0159796]
["bitfinex","BTCUSD",1648905172707,0.331213,46734.0,46733.0,0.0159796]
["bitfinex","BTCUSD",1648905173697,0.331213,46734.0,46733.0,0.01599333]
["bitfinex","BTCUSD",1648905173771,0.331213,46734.0,46733.0,0.13599333]
["bitfinex","BTCUSD",1648905175228,0.331213,46734.0,46733.0,0.14338209]
["bitfinex","BTCUSD",1648905178817,0.64466713,46734.0,46733.0,0.14338209]
["bitfinex","BTCUSD",1648905179580,0.64466713,46734.0,46733.0,0.14336518]
["bitfinex","BTCUSD",1648905179764,0.331213,46734.0,46733.0,0.14336518]
["bitfinex","BTCUSD",1648905180138,0.01069,46734.0,46733.0,0.14336518]
["bitfinex","BTCUSD",1648905180365,0.01069,46735.0,46733.0,0.14336518]
["bitfinex","BTCUSD",1648905180519,0.320523,46734.0,46733.0,0.14336518]
["bitfinex","BTCUSD",1648905180591,0.01069,46735.0,46733.0,0.14336518]
["bitfinex","BTCUSD",1648905180667,0.320523,46734.0,46733.0,0.14336518]
["bitfinex","BTCUSD",1648905180744,0.01069,46735.0,46733.0,0.14336518]
["bitfinex","BTCUSD",1648905180821,0.320523,46734.0,46733.0,0.14336518]
["bitfinex","BTCUSD",1648905180896,0.01069,46735.0,46733.0,0.14336518]
["bitfinex","BTCUSD",1648905180974,0.320523,46734.0,46733.0,0.14336518]
["bitfinex","BTCUSD",1648905181205,0.320523,46734.0,46733.0,0.1359796]
["bitfinex","BTCUSD",1648905181891,0.331213,46734.0,46733.0,0.1359796]
["bitfinex","BTCUSD",1648905182728,0.331213,46734.0,46733.0,0.134987]
["bitfinex","BTCUSD",1648905183187,0.331213,46734.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905183414,0.381213,46734.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905183498,0.370523,46734.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905185480,0.3704213,46734.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905186928,0.0498983,46734.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905187003,0.01130729,46736.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905187080,0.320523,46735.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905187157,0.01069,46734.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905187256,0.331213,46734.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905187332,0.01069,46734.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905187711,0.01069,46735.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905187789,0.320523,46734.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905187866,0.01069,46735.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905187941,0.320523,46734.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905188019,0.01069,46735.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905188092,0.320523,46734.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905188171,0.01069,46735.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905188249,0.320523,46734.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905188324,0.05,46734.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905188399,0.01069,46736.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905188474,0.320523,46735.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905188551,0.01069,46734.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905188792,0.331213,46734.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905188854,0.01069,46734.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905189008,0.01069,46735.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905189085,0.320523,46734.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905189237,0.370523,46734.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905189389,0.05,46734.0,46733.0,0.12860775]
["bitfinex","BTCUSD",1648905189539,0.05,46734.0,46733.0,0.11839275]
["bitfinex","BTCUSD",1648905189769,0.05,46734.0,46733.0,0.12606868]
["bitfinex","BTCUSD",1648905189770,0.320523,46734.0,46733.0,0.12606868]
["bitfinex","BTCUSD",1648905189848,0.370523,46734.0,46733.0,0.12606868]
["bitfinex","BTCUSD",1648905190075,0.05,46734.0,46733.0,0.12606868]
["bitfinex","BTCUSD",1648905190149,0.01130683,46736.0,46733.0,0.12606868]
["bitfinex","BTCUSD",1648905190228,0.320523,46735.0,46733.0,0.12606868]
["bitfinex","BTCUSD",1648905190307,0.01069,46734.0,46733.0,0.12606868]
["bitfinex","BTCUSD",1648905190378,0.320523,46734.0,46733.0,0.12606868]
["bitfinex","BTCUSD",1648905190532,0.01069,46735.0,46733.0,0.12606868]
["bitfinex","BTCUSD",1648905190607,0.320523,46734.0,46733.0,0.12606868]
["bitfinex","BTCUSD",1648905190686,0.01069,46735.0,46733.0,0.12606868]
["bitfinex","BTCUSD",1648905190760,0.320523,46734.0,46733.0,0.12606868]
["bitfinex","BTCUSD",1648905190838,0.01069,46736.0,46733.0,0.12606868]
["bitfinex","BTCUSD",1648905190912,0.320523,46735.0,46733.0,0.12606868]
["bitfinex","BTCUSD",1648905191006,0.01069,46734.0,46733.0,0.12606868]
["bitfinex","BTCUSD",1648905191154,0.05,46735.0,46733.0,0.12606868]
["bitfinex","BTCUSD",1648905191234,0.320523,46734.0,46733.0,0.12606868]
["bitfinex","BTCUSD",1648905191314,0.05,46735.0,46733.0,0.12606868]
["bitfinex","BTCUSD",1648905191382,0.320523,46734.0,46733.0,0.12606868]
["bitfinex","BTCUSD",1648905191458,0.01130691,46736.0,46733.0,0.12606868]
["bitfinex","BTCUSD",1648905191533,0.05,46734.0,46733.0,0.12606868]
["bitfinex","BTCUSD",1648905191611,0.01130691,46736.0,46733.0,0.12606868]
["bitfinex","BTCUSD",1648905191687,0.370523,46735.0,46733.0,0.12606868]
["bitfinex","BTCUSD",1648905193095,0.370523,46735.0,46734.0,0.12]
["bitfinex","BTCUSD",1648905193553,0.05,46735.0,46734.0,0.12008794]
["bitfinex","BTCUSD",1648905193782,0.01130691,46736.0,46734.0,0.12008794]
["bitfinex","BTCUSD",1648905193861,0.320523,46735.0,46734.0,0.12008794]
["bitfinex","BTCUSD",1648905193934,0.320523,46735.0,46734.0,0.13389386]
["bitfinex","BTCUSD",1648905194317,0.06069,46736.0,46734.0,0.13389386]
["bitfinex","BTCUSD",1648905194394,0.01069,46736.0,46734.0,0.13389386]
["bitfinex","BTCUSD",1648905194467,0.320523,46735.0,46734.0,0.13389386]
["bitfinex","BTCUSD",1648905194752,0.05,46736.0,46734.0,0.13389386]
["bitfinex","BTCUSD",1648905194902,0.320523,46736.0,46734.0,0.13321138]
["bitfinex","BTCUSD",1648905195055,0.320523,46735.0,46734.0,0.13321138]
["bitfinex","BTCUSD",1648905195131,0.320523,46736.0,46734.0,0.13321138]
["bitfinex","BTCUSD",1648905195213,0.01130689,46737.0,46734.0,0.13321138]
["bitfinex","BTCUSD",1648905195510,0.01069,46737.0,46734.0,0.13321138]
["bitfinex","BTCUSD",1648905195588,0.01069,46739.0,46734.0,0.44225557]
["bitfinex","BTCUSD",1648905195741,0.00061688,46738.0,46734.0,0.44225557]
["bitfinex","BTCUSD",1648905195817,0.00061688,46738.0,46735.0,0.33113169]
["bitfinex","BTCUSD",1648905195894,0.00061688,46738.0,46736.0,0.30904419]
["bitfinex","BTCUSD",1648905195968,0.00061688,46738.0,46737.0,0.30904419]
["bitfinex","BTCUSD",1648905196047,0.00061688,46738.0,46737.0,0.33113169]
["bitfinex","BTCUSD",1648905196124,0.00061688,46738.0,46737.0,0.30904419]
["bitfinex","BTCUSD",1648905196199,0.00061688,46738.0,46736.0,0.30904419]
["bitfinex","BTCUSD",1648905196274,0.00061688,46738.0,46737.0,0.3311288]
["bitfinex","BTCUSD",1648905196432,0.00061688,46738.0,46735.0,0.02208461]
["bitfinex","BTCUSD",1648905196503,0.00061688,46738.0,46736.0,0.02208461]
["bitfinex","BTCUSD",1648905196578,0.00061688,46738.0,46735.0,0.02208461]
["bitfinex","BTCUSD",1648905196731,0.002,46743.0,46735.0,0.02208461]
["bitfinex","BTCUSD",1648905196881,0.001,46741.0,46735.0,0.02208461]
["bitfinex","BTCUSD",1648905196960,0.00061687,46739.0,46735.0,0.02208461]
["bitfinex","BTCUSD",1648905197036,0.00061687,46739.0,46738.0,0.309203]
["bitfinex","BTCUSD",1648905197114,0.00061687,46739.0,46737.0,0.309203]
["bitfinex","BTCUSD",1648905197419,0.00061687,46739.0,46737.0,0.33128953]
["bitfinex","BTCUSD",1648905197502,0.00061687,46739.0,46737.0,0.309203]
["bitfinex","BTCUSD",1648905197875,0.001,46741.0,46737.0,0.309203]
["bitfinex","BTCUSD",1648905198030,0.001,46741.0,46736.0,0.309203]
["bitfinex","BTCUSD",1648905198104,0.00061686,46740.0,46736.0,0.309203]
["bitfinex","BTCUSD",1648905198182,0.00061686,46740.0,46737.0,0.309203]
["bitfinex","BTCUSD",1648905198257,0.00061686,46740.0,46737.0,0.32468866]
["bitfinex","BTCUSD",1648905198893,0.00061686,46740.0,46738.0,0.02208677]
["bitfinex","BTCUSD",1648905198975,0.00061686,46740.0,46737.0,0.32468866]
["bitfinex","BTCUSD",1648905199125,0.002,46743.0,46737.0,0.32468866]
["bitfinex","BTCUSD",1648905199349,0.00061686,46741.0,46737.0,0.32468866]
["bitfinex","BTCUSD",1648905200305,0.01069,46742.0,46737.0,0.32468866]
["bitfinex","BTCUSD",1648905200531,0.00061686,46741.0,46737.0,0.32468866]
["bitfinex","BTCUSD",1648905200761,0.00061686,46741.0,46737.0,0.01548566]
["bitfinex","BTCUSD",1648905201490,0.01069,46742.0,46737.0,0.01548566]
["bitfinex","BTCUSD",1648905201753,0.00061686,46741.0,46737.0,0.01548566]
["bitfinex","BTCUSD",1648905202666,0.00061686,46741.0,46739.0,0.01151355]
["bitfinex","BTCUSD",1648905202739,0.320523,46742.0,46739.0,0.01151355]
["bitfinex","BTCUSD",1648905202890,0.002,46743.0,46739.0,0.01151355]
["bitfinex","BTCUSD",1648905202970,0.00061686,46741.0,46739.0,0.01151355]
["bitfinex","BTCUSD",1648905203887,0.002,46743.0,46739.0,0.01151355]
["bitfinex","BTCUSD",1648905204194,0.00061685,46742.0,46739.0,0.01151355]
["bitfinex","BTCUSD",1648905204267,0.05061685,46742.0,46739.0,0.01151355]
["bitfinex","BTCUSD",1648905204342,0.00061685,46742.0,46739.0,0.01151355]
["bitfinex","BTCUSD",1648905205105,0.002,46743.0,46739.0,0.01151355]
["bitfinex","BTCUSD",1648905205334,0.00261684,46743.0,46739.0,0.01151355]
["bitfinex","BTCUSD",1648905206307,0.002,46743.0,46739.0,0.01151355]
["bitfinex","BTCUSD",1648905206533,0.00261684,46743.0,46739.0,0.01151355]
["bitfinex","BTCUSD",1648905206615,0.00261684,46743.0,46741.0,0.007796]
["bitfinex","BTCUSD",1648905206992,0.00261684,46743.0,46741.0,0.00790803]
["bitfinex","BTCUSD",1648905207523,0.002,46743.0,46741.0,0.00790803]
["bitfinex","BTCUSD",1648905208365,0.002,46743.0,46741.0,0.31711103]
["bitfinex","BTCUSD",1648905208438,0.002,46743.0,46741.0,0.34320681]
["bitfinex","BTCUSD",1648905208514,0.002,46743.0,46741.0,0.32113563]
["bitfinex","BTCUSD",1648905208665,0.002,46743.0,46741.0,0.01193263]
["bitfinex","BTCUSD",1648905210063,0.002,46743.0,46742.0,0.02138557]
["bitfinex","BTCUSD",1648905211280,0.00188865,46743.0,46742.0,0.02138557]
["bitfinex","BTCUSD",1648905211357,0.00188865,46743.0,46742.0,0.02148774]
["bitfinex","BTCUSD",1648905212118,0.00188865,46743.0,46742.0,0.03342405]
["bitfinex","BTCUSD",1648905213652,0.00188865,46743.0,46742.0,0.01203848]
["bitfinex","BTCUSD",1648905213653,0.32241165,46743.0,46742.0,0.01203848]
["bitfinex","BTCUSD",1648905213729,0.66152057,46743.0,46742.0,0.01203848]
["bitfinex","BTCUSD",1648905213956,0.70422057,46743.0,46742.0,0.01203848]
["bitfinex","BTCUSD",1648905214791,0.36511165,46743.0,46742.0,0.01203848]
["bitfinex","BTCUSD",1648905214867,0.04458865,46743.0,46742.0,0.01203848]
["bitfinex","BTCUSD",1648905215629,0.00188865,46743.0,46742.0,0.01203848]
["bitfinex","BTCUSD",1648905215708,0.32241165,46743.0,46742.0,0.01203848]
["bitfinex","BTCUSD",1648905215857,0.00188865,46743.0,46742.0,0.01203848]
["bitfinex","BTCUSD",1648905216701,0.32241165,46743.0,46742.0,0.01203848]
["bitfinex","BTCUSD",1648905217672,0.00188865,46743.0,46742.0,0.01203848]
["bitfinex","BTCUSD",1648905225968,0.00188865,46743.0,46742.0,0.04443248]
["bitfinex","BTCUSD",1648905226042,0.00188865,46743.0,46742.0,0.37609747]
["bitfinex","BTCUSD",1648905226123,0.00188865,46743.0,46742.0,0.0398762]
["bitfinex","BTCUSD",1648905227031,0.00188865,46743.0,46742.0,0.0428762]
["bitfinex","BTCUSD",1648905227755,0.00188865,46743.0,46742.0,0.0752702]
["bitfinex","BTCUSD",1648905227985,0.00188865,46743.0,46742.0,0.0428762]
["bitfinex","BTCUSD",1648905228287,0.00188865,46743.0,46742.0,0.0398762]
["bitfinex","BTCUSD",1648905229036,0.80988332,46743.0,46742.0,0.0428762]
["bitfinex","BTCUSD",1648905229990,0.80988332,46743.0,46742.0,0.07353178]
["bitfinex","BTCUSD",1648905230064,0.80988332,46743.0,46742.0,0.38273478]
["bitfinex","BTCUSD",1648905230217,0.80988332,46743.0,46742.0,0.0428762]
["bitfinex","BTCUSD",1648905230295,0.80988332,46743.0,46742.0,0.37973367]
["bitfinex","BTCUSD",1648905230675,0.80988332,46743.0,46742.0,0.07053067]
["bitfinex","BTCUSD",1648905230751,0.80988332,46743.0,46742.0,0.0398762]
["bitfinex","BTCUSD",1648905231015,0.80988332,46743.0,46742.0,0.0428762]
["bitfinex","BTCUSD",1648905231329,0.80988332,46743.0,46742.0,0.0752702]
["bitfinex","BTCUSD",1648905232251,0.80988332,46743.0,46742.0,0.0722702]
["bitfinex","BTCUSD",1648905232327,0.80988332,46743.0,46742.0,0.07218268]
["bitfinex","BTCUSD",1648905232634,0.80988332,46743.0,46742.0,0.41787371]
["bitfinex","BTCUSD",1648905232786,0.80988332,46743.0,46742.0,0.07218268]
["bitfinex","BTCUSD",1648905232862,0.80988332,46743.0,46742.0,0.41787642]
["bitfinex","BTCUSD",1648905232940,0.80988332,46743.0,46742.0,0.38548242]
["bitfinex","BTCUSD",1648905233092,0.80988332,46743.0,46742.0,0.38748242]
["bitfinex","BTCUSD",1648905233929,0.80988332,46743.0,46742.0,0.41987642]
["bitfinex","BTCUSD",1648905234617,0.80988332,46743.0,46742.0,0.41787642]
["bitfinex","BTCUSD",1648905234847,0.67608776,46743.0,46742.0,0.10867342]
["bitfinex","BTCUSD",1648905234999,0.67608776,46743.0,46742.0,0.58108868]
["bitfinex","BTCUSD",1648905235080,0.67608776,46743.0,46742.0,0.58408868]
["bitfinex","BTCUSD",1648905236422,0.67608776,46743.0,46742.0,0.58108868]
["bitfinex","BTCUSD",1648905237109,0.67608776,46743.0,46742.0,0.58408868]
["bitfinex","BTCUSD",1648905237410,0.67608776,46743.0,46742.0,0.58049822]
["bitfinex","BTCUSD",1648905237791,0.67608776,46743.0,46742.0,0.8497797]
["bitfinex","BTCUSD",1648905238171,0.67608776,46743.0,46742.0,0.9938456]
["bitfinex","BTCUSD",1648905238254,0.67608776,46743.0,46742.0,1.00359367]
["bitfinex","BTCUSD",1648905238329,0.67608776,46743.0,46742.0,1.00059377]
["bitfinex","BTCUSD",1648905238399,0.67608776,46743.0,46742.0,0.85652787]
["bitfinex","BTCUSD",1648905238628,0.67608776,46743.0,46742.0,1.00059377]
["bitfinex","BTCUSD",1648905238781,0.67608776,46743.0,46742.0,0.85652787]
["bitfinex","BTCUSD",1648905238933,0.67608776,46743.0,46742.0,0.58724639]
["bitfinex","BTCUSD",1648905239009,0.67608776,46743.0,46742.0,0.73131229]
["bitfinex","BTCUSD",1648905239086,0.67608776,46743.0,46742.0,0.73531229]
["bitfinex","BTCUSD",1648905239241,0.67608776,46743.0,46742.0,0.59124639]
["bitfinex","BTCUSD",1648905239318,0.67608776,46743.0,46742.0,0.5912465]
["bitfinex","BTCUSD",1648905239392,0.54617966,46743.0,46742.0,0.59109014]
["bitfinex","BTCUSD",1648905239471,0.39265191,46743.0,46742.0,0.59109014]
["bitfinex","BTCUSD",1648905240291,0.39265191,46743.0,46742.0,0.57734186]
["bitfinex","BTCUSD",1648905240365,0.39265191,46743.0,46742.0,0.58709024]
["bitfinex","BTCUSD",1648905241053,0.39265191,46743.0,46742.0,0.59109024]
["bitfinex","BTCUSD",1648905241357,0.39265191,46743.0,46742.0,0.591137]
["bitfinex","BTCUSD",1648905241812,0.39265191,46743.0,46742.0,0.55464626]
["bitfinex","BTCUSD",1648905242348,0.39265191,46743.0,46742.0,0.54089788]
["bitfinex","BTCUSD",1648905242425,0.39265191,46743.0,46742.0,0.55064647]
["bitfinex","BTCUSD",1648905243111,0.39265191,46743.0,46742.0,0.55464647]
["bitfinex","BTCUSD",1648905243189,0.39265191,46743.0,46742.0,0.55475555]
["bitfinex","BTCUSD",1648905243415,0.39265191,46743.0,46742.0,0.55475315]
["bitfinex","BTCUSD",1648905244335,0.39265191,46743.0,46742.0,0.55075315]
["bitfinex","BTCUSD",1648905244871,0.39265191,46743.0,46742.0,0.54143443]
["bitfinex","BTCUSD",1648905245097,0.39265191,46743.0,46742.0,0.54543443]
["bitfinex","BTCUSD",1648905245403,0.39265191,46743.0,46742.0,0.59883615]
["bitfinex","BTCUSD",1648905245632,0.39265191,46743.0,46742.0,0.9012735]
["bitfinex","BTCUSD",1648905245708,0.39265191,46743.0,46742.0,1.2545259]
["bitfinex","BTCUSD",1648905245788,0.39265191,46743.0,46742.0,1.2652159]
["bitfinex","BTCUSD",1648905245862,0.39265191,46743.0,46742.0,0.96277855]
["bitfinex","BTCUSD",1648905246241,0.39265191,46743.0,46742.0,1.26529845]
["bitfinex","BTCUSD",1648905246317,0.39265191,46743.0,46742.0,1.26129845]
["bitfinex","BTCUSD",1648905246474,0.39265191,46743.0,46742.0,0.90804605]
["bitfinex","BTCUSD",1648905247081,0.39265191,46743.0,46742.0,1.01304605]
["bitfinex","BTCUSD",1648905247158,0.28151907,46743.0,46742.0,1.01304605]
["bitfinex","BTCUSD",1648905247281,3.6e-06,46743.0,46742.0,1.05574605]
["bitfinex","BTCUSD",1648905247344,0.01,46744.0,46742.0,1.05574605]
["bitfinex","BTCUSD",1648905247421,0.01,46744.0,46743.0,0.34584068]
["bitfinex","BTCUSD",1648905247503,0.01,46744.0,46743.0,0.35558666]
["bitfinex","BTCUSD",1648905247571,0.01,46744.0,46743.0,0.49828666]
["bitfinex","BTCUSD",1648905247875,0.01,46744.0,46743.0,0.59828666]
["bitfinex","BTCUSD",1648905248028,0.01,46744.0,46743.0,1.10612798]
["bitfinex","BTCUSD",1648905248184,0.01,46744.0,46743.0,0.76794424]
["bitfinex","BTCUSD",1648905248711,0.005,46744.0,46743.0,0.76794424]
["bitfinex","BTCUSD",1648905248940,0.005,46744.0,46743.0,0.75819826]
["bitfinex","BTCUSD",1648905249017,0.005,46744.0,46743.0,1.11185288]
["bitfinex","BTCUSD",1648905249248,0.005,46744.0,46743.0,1.11194202]
["bitfinex","BTCUSD",1648905249416,0.005,46744.0,46743.0,0.75871486]
["bitfinex","BTCUSD",1648905249551,0.005,46744.0,46743.0,0.76617842]
["bitfinex","BTCUSD",1648905250086,0.005,46744.0,46743.0,0.62347842]
["bitfinex","BTCUSD",1648905250238,0.005,46744.0,46743.0,0.97673285]
["bitfinex","BTCUSD",1648905250390,0.005,46744.0,46743.0,0.96604285]
["bitfinex","BTCUSD",1648905250468,0.005,46744.0,46743.0,0.61278842]
["bitfinex","BTCUSD",1648905250543,0.005,46744.0,46743.0,0.51278842]
["bitfinex","BTCUSD",1648905251001,0.005,46744.0,46743.0,0.75278842]
["bitfinex","BTCUSD",1648905251074,0.005,46744.0,46743.0,0.75778842]
["bitfinex","BTCUSD",1648905251839,0.0040386,46744.0,46743.0,0.77986702]
["bitfinex","BTCUSD",1648905252297,0.0040386,46744.0,46743.0,1.1152439]
["bitfinex","BTCUSD",1648905252373,0.0040386,46744.0,46743.0,1.1102439]
["bitfinex","BTCUSD",1648905253133,0.0040386,46744.0,46743.0,1.1142439]
["bitfinex","BTCUSD",1648905253284,0.0040386,46744.0,46743.0,1.11448699]
["bitfinex","BTCUSD",1648905253360,0.0040386,46744.0,46743.0,1.12517699]
["bitfinex","BTCUSD",1648905254350,0.0040386,46744.0,46743.0,1.12117699]
["bitfinex","BTCUSD",1648905254501,0.0040386,46744.0,46743.0,0.61612564]
["bitfinex","BTCUSD",1648905254578,0.0040386,46744.0,46743.0,0.39151701]
["bitfinex","BTCUSD",1648905254657,0.0040386,46744.0,46743.0,0.37082701]
["bitfinex","BTCUSD",1648905255136,0.0040386,46744.0,46743.0,0.37482701]
["bitfinex","BTCUSD",1648905255326,0.0040386,46744.0,46743.0,0.38229057]
["bitfinex","BTCUSD",1648905255671,0.0040386,46744.0,46743.0,0.04691369]
["bitfinex","BTCUSD",1648905256811,0.0040386,46744.0,46743.0,0.02483509]
["bitfinex","BTCUSD",1648905257115,0.0040386,46744.0,46743.0,0.02783509]
["bitfinex","BTCUSD",1648905258187,0.0040386,46744.0,46743.0,0.02790041]
["bitfinex","BTCUSD",1648905258262,0.0040386,46744.0,46743.0,0.03859041]
["bitfinex","BTCUSD",1648905258337,0.0040386,46744.0,46743.0,0.03459041]
["bitfinex","BTCUSD",1648905258417,0.0040386,46744.0,46743.0,0.03159041]
["bitfinex","BTCUSD",1648905259133,0.0040386,46744.0,46743.0,0.03559041]
["bitfinex","BTCUSD",1648905259581,0.0040386,46744.0,46743.0,0.02490041]
["bitfinex","BTCUSD",1648905260381,0.0040386,46744.0,46743.0,0.02090041]
["bitfinex","BTCUSD",1648905261141,0.0040386,46744.0,46743.0,0.02390041]
["bitfinex","BTCUSD",1648905262415,0.0040386,46744.0,46743.0,0.03159041]
["bitfinex","BTCUSD",1648905263136,0.0040386,46744.0,46743.0,0.03559041]
["bitfinex","BTCUSD",1648905263782,0.0040386,46744.0,46743.0,0.50792988]
["bitfinex","BTCUSD",1648905264429,0.0040386,46744.0,46743.0,0.84146578]
["bitfinex","BTCUSD",1648905264737,0.0040386,46744.0,46743.0,0.83077578]
["bitfinex","BTCUSD",1648905265153,0.0040386,46744.0,46743.0,0.83577578]
["bitfinex","BTCUSD",1648905266000,0.0040386,46744.0,46743.0,0.49823988]
["bitfinex","BTCUSD",1648905266460,0.0040386,46744.0,46743.0,0.49323988]
["bitfinex","BTCUSD",1648905266990,0.0040386,46744.0,46743.0,0.83077578]
["bitfinex","BTCUSD",1648905267219,0.0040386,46744.0,46743.0,0.83477578]
["bitfinex","BTCUSD",1648905268515,0.0040386,46744.0,46743.0,0.83077578]
["bitfinex","BTCUSD",1648905268591,0.0040386,46744.0,46743.0,0.49323988]
["bitfinex","BTCUSD",1648905269198,0.0040386,46744.0,46743.0,0.49723988]
["bitfinex","BTCUSD",1648905269579,0.0040386,46744.0,46743.0,0.83477578]
["bitfinex","BTCUSD",1648905269655,0.0040386,46744.0,46743.0,1.18803021]
["bitfinex","BTCUSD",1648905269907,0.0040386,46744.0,46743.0,0.83477578]
["bitfinex","BTCUSD",1648905270251,0.0040386,46744.0,46743.0,0.49723988]
["bitfinex","BTCUSD",1648905270478,0.0040386,46744.0,46743.0,0.49323988]
["bitfinex","BTCUSD",1648905271244,0.0040386,46744.0,46743.0,0.49723988]
["bitfinex","BTCUSD",1648905272463,0.0040386,46744.0,46743.0,0.49323988]
["bitfinex","BTCUSD",1648905272917,0.0040386,46744.0,46743.0,0.84649431]
["bitfinex","BTCUSD",1648905273221,0.0040386,46744.0,46743.0,0.85149431]
["bitfinex","BTCUSD",1648905273813,0.0040386,46744.0,46743.0,0.95149431]
["bitfinex","BTCUSD",1648905274042,0.0040386,46744.0,46743.0,0.59823988]
["bitfinex","BTCUSD",1648905274348,0.00363475,46744.0,46743.0,0.59823988]
["bitfinex","BTCUSD",1648905274425,0.00363475,46744.0,46743.0,0.59323988]
["bitfinex","BTCUSD",1648905274880,0.00363475,46744.0,46743.0,0.94659238]
["bitfinex","BTCUSD",1648905275185,0.00363475,46744.0,46743.0,0.95059238]
["bitfinex","BTCUSD",1648905275339,0.00363475,46744.0,46743.0,0.59723988]
["bitfinex","BTCUSD",1648905275566,0.00363475,46744.0,46743.0,0.95063789]
["bitfinex","BTCUSD",1648905275643,0.00363475,46744.0,46743.0,0.59723988]
["bitfinex","BTCUSD",1648905276443,0.00363475,46744.0,46743.0,0.59323988]
["bitfinex","BTCUSD",1648905277266,0.00363475,46744.0,46743.0,0.59723988]
["bitfinex","BTCUSD",1648905278293,0.00363475,46744.0,46743.0,0.60792988]
["bitfinex","BTCUSD",1648905278445,0.00363475,46744.0,46743.0,0.60392988]
["bitfinex","BTCUSD",1648905279206,0.00363475,46744.0,46743.0,0.60792988]
["bitfinex","BTCUSD",1648905279891,0.00363475,46744.0,46743.0,0.8777227]
["bitfinex","BTCUSD",1648905280364,0.00363475,46744.0,46743.0,1.3777227]
["bitfinex","BTCUSD",1648905280425,0.00181754,46744.0,46743.0,1.3737227]
["bitfinex","BTCUSD",1648905280807,0.00181754,46744.0,46743.0,1.4271597]
["bitfinex","BTCUSD",1648905281162,0.00025271,46746.0,46744.0,0.00181]
["bitfinex","BTCUSD",1648905281253,0.00025271,46746.0,46745.0,1.13612947]
["bitfinex","BTCUSD",1648905281319,0.00025271,46746.0,46745.0,1.66966907]
["bitfinex","BTCUSD",1648905281391,0.001,46747.0,46746.0,1.15]
["bitfinex","BTCUSD",1648905281465,0.001,46750.0,46747.0,1.15]
["bitfinex","BTCUSD",1648905281540,0.001,46750.0,46748.0,0.01069]
["bitfinex","BTCUSD",1648905281770,0.001,46750.0,46749.0,0.0427]
["bitfinex","BTCUSD",1648905281919,0.001,46750.0,46749.0,0.4870959]
["bitfinex","BTCUSD",1648905281995,0.001,46750.0,46749.0,0.22347733]
["bitfinex","BTCUSD",1648905282070,0.001,46750.0,46749.0,0.32347733]
["bitfinex","BTCUSD",1648905282145,0.001,46750.0,46749.0,0.58450304]
["bitfinex","BTCUSD",1648905282226,0.0001,46752.0,46749.0,1.04709653]
["bitfinex","BTCUSD",1648905282303,0.0001,46752.0,46750.0,0.01069]
["bitfinex","BTCUSD",1648905282382,0.0001,46752.0,46751.0,0.00974598]
["bitfinex","BTCUSD",1648905282452,0.0001,46752.0,46751.0,0.02043598]
["bitfinex","BTCUSD",1648905283144,0.0001,46752.0,46751.0,0.49277545]
["bitfinex","BTCUSD",1648905283212,0.0001,46752.0,46751.0,1.94648965]
["bitfinex","BTCUSD",1648905283592,0.0001,46752.0,46751.0,1.84648965]
["bitfinex","BTCUSD",1648905283671,0.0001,46752.0,46751.0,0.47633947]
["bitfinex","BTCUSD",1648905283745,0.0001,46752.0,46751.0,0.47641072]
["bitfinex","BTCUSD",1648905284129,0.0001,46752.0,46751.0,0.00407125]
["bitfinex","BTCUSD",1648905284506,0.0001,46752.0,46751.0,7.125e-05]
["bitfinex","BTCUSD",1648905284582,0.0001,46752.0,46751.0,0.00673575]
["bitfinex","BTCUSD",1648905285140,0.0001,46752.0,46751.0,0.47900586]
["bitfinex","BTCUSD",1648905288151,0.0001,46752.0,46751.0,0.58875184]
["bitfinex","BTCUSD",1648905288657,0.0001,46752.0,46751.0,0.86041013]
["bitfinex","BTCUSD",1648905288735,0.0001,46752.0,46751.0,0.85109161]
["bitfinex","BTCUSD",1648905288887,0.0001,46752.0,46751.0,0.57943332]
["bitfinex","BTCUSD",1648905290569,0.0001,46752.0,46751.0,0.78277305]
["bitfinex","BTCUSD",1648905291403,0.0001,46752.0,46751.0,1.28277305]
["bitfinex","BTCUSD",1648905292267,0.0001,46752.0,46751.0,1.34211809]
["bitfinex","BTCUSD",1648905292839,0.0001,46752.0,46751.0,1.84211809]
["bitfinex","BTCUSD",1648905292913,0.0001,46752.0,46751.0,2.97369243]
["bitfinex","BTCUSD",1648905293180,0.0001,46752.0,46751.0,3.07369243]
["bitfinex","BTCUSD",1648905294288,0.0001,46752.0,46751.0,2.8703527]
["bitfinex","BTCUSD",1648905296274,0.0001,46752.0,46751.0,3.17910007]
["bitfinex","BTCUSD",1648905296887,0.0001,46752.0,46751.0,3.83220007]
["bitfinex","BTCUSD",1648905296960,0.0001,46752.0,46751.0,3.89289007]
["bitfinex","BTCUSD",1648905297111,0.0001,46752.0,46751.0,3.93559007]
["bitfinex","BTCUSD",1648905297187,0.00061181,46754.0,46751.0,3.93559007]
["bitfinex","BTCUSD",1648905297263,0.00061181,46754.0,46753.0,0.6531]
["bitfinex","BTCUSD",1648905297342,0.00061181,46754.0,46753.0,1.41279903]
["bitfinex","BTCUSD",1648905297415,0.00061181,46754.0,46753.0,1.91279903]
["bitfinex","BTCUSD",1648905297645,0.001,46755.0,46753.0,1.91279903]
["bitfinex","BTCUSD",1648905297721,0.001,46755.0,46753.0,1.90305305]
["bitfinex","BTCUSD",1648905297795,0.001,46755.0,46754.0,0.89758339]
["bitfinex","BTCUSD",1648905297951,0.001,46755.0,46754.0,1.4698535]
["bitfinex","BTCUSD",1648905298027,0.001,46755.0,46754.0,1.5698535]
["bitfinex","BTCUSD",1648905298180,0.003,46758.0,46754.0,1.5698535]
["bitfinex","BTCUSD",1648905298259,0.002,46773.0,46757.0,0.0097414]
["bitfinex","BTCUSD",1648905298260,0.001,46772.0,46757.0,0.0097414]
["bitfinex","BTCUSD",1648905298357,0.002,46771.0,46770.0,0.35]
["bitfinex","BTCUSD",1648905298416,0.002,46771.0,46770.0,0.6875359]
["bitfinex","BTCUSD",1648905298483,0.002,46771.0,46770.0,1.20725286]
["bitfinex","BTCUSD",1648905298563,0.002,46771.0,46770.0,0.98667241]
["bitfinex","BTCUSD",1648905298633,0.002,46771.0,46770.0,1.14441315]
["bitfinex","BTCUSD",1648905298714,0.00170001,46771.0,46770.0,0.81661585]
["bitfinex","BTCUSD",1648905298790,0.001,46776.0,46771.0,0.9]
["bitfinex","BTCUSD",1648905298873,0.001,46776.0,46770.0,0.6960354]
["bitfinex","BTCUSD",1648905298947,0.001,46776.0,46770.0,1.03922241]
["bitfinex","BTCUSD",1648905299034,0.20544556,46776.0,46770.0,0.68922241]
["bitfinex","BTCUSD",1648905299165,0.001,46776.0,46770.0,0.49562561]
["bitfinex","BTCUSD",1648905299323,0.001,46776.0,46773.0,0.03284711]
["bitfinex","BTCUSD",1648905300246,0.001,46776.0,46769.0,0.02780674]
["bitfinex","BTCUSD",1648905300320,0.001,46776.0,46773.0,0.00042716]
["bitfinex","BTCUSD",1648905300625,0.001,46776.0,46773.0,1.12133852]
["bitfinex","BTCUSD",1648905300778,0.87906715,46774.0,46773.0,1.12133852]
["bitfinex","BTCUSD",1648905301313,0.87906715,46774.0,46773.0,1.12333852]
["bitfinex","BTCUSD",1648905302606,0.87906715,46774.0,46773.0,1.12133852]
["bitfinex","BTCUSD",1648905303137,0.87906715,46774.0,46773.0,1.12798978]
["bitfinex","BTCUSD",1648905303286,0.87906715,46774.0,46773.0,1.13098978]
["bitfinex","BTCUSD",1648905304586,0.87906715,46774.0,46773.0,1.12798978]
["bitfinex","BTCUSD",1648905305082,0.87906715,46774.0,46773.0,1.12756262]
["bitfinex","BTCUSD",1648905305315,0.87906715,46774.0,46773.0,1.13156262]
["bitfinex","BTCUSD",1648905306377,0.87906715,46774.0,46773.0,1.14130278]
["bitfinex","BTCUSD",1648905306528,0.87906715,46774.0,46773.0,1.13730278]
["bitfinex","BTCUSD",1648905307137,0.79049143,46774.0,46773.0,1.13730278]
["bitfinex","BTCUSD",1648905307341,0.79049143,46774.0,46773.0,1.14130278]
["bitfinex","BTCUSD",1648905307416,0.79049143,46774.0,46773.0,0.02039142]
["bitfinex","BTCUSD",1648905307724,0.79049143,46774.0,46773.0,0.01065126]
["bitfinex","BTCUSD",1648905308559,0.79049143,46774.0,46773.0,0.00665126]
["bitfinex","BTCUSD",1648905309093,0.79049143,46774.0,46773.0,0.01530649]
["bitfinex","BTCUSD",1648905309171,0.82016649,46774.0,46773.0,0.02396172]
["bitfinex","BTCUSD",1648905309320,0.82016649,46774.0,46773.0,0.02962686]
["bitfinex","BTCUSD",1648905310540,0.82016649,46774.0,46773.0,0.02662686]
["bitfinex","BTCUSD",1648905311314,0.82016649,46774.0,46773.0,0.02962686]
["bitfinex","BTCUSD",1648905311390,0.82016649,46774.0,46773.0,0.03936837]
["bitfinex","BTCUSD",1648905312306,0.70016649,46774.0,46773.0,0.03936837]
["bitfinex","BTCUSD",1648905312610,0.70016649,46774.0,46773.0,0.03636837]
["bitfinex","BTCUSD",1648905313370,0.70016649,46774.0,46773.0,0.03936837]
["bitfinex","BTCUSD",1648905314589,0.70016649,46774.0,46773.0,0.03636837]
["bitfinex","BTCUSD",1648905315365,0.70016649,46774.0,46773.0,0.03936837]
["bitfinex","BTCUSD",1648905316622,0.70016649,46774.0,46773.0,0.03636837]
["bitfinex","BTCUSD",1648905317157,0.60003828,46774.0,46773.0,0.03636837]
["bitfinex","BTCUSD",1648905317311,0.60003828,46774.0,46773.0,0.03936837]
["bitfinex","BTCUSD",1648905318656,0.60003828,46774.0,46773.0,0.03636837]
["bitfinex","BTCUSD",1648905319379,0.60003828,46774.0,46773.0,0.03936837]
["bitfinex","BTCUSD",1648905320605,0.60003828,46774.0,46773.0,0.03636837]
["bitfinex","BTCUSD",1648905321366,0.60003828,46774.0,46773.0,0.03936837]
["bitfinex","BTCUSD",1648905322712,0.60003828,46774.0,46773.0,0.03636837]
["bitfinex","BTCUSD",1648905323395,0.60003828,46774.0,46773.0,0.03936837]
["bitfinex","BTCUSD",1648905324582,0.60003828,46774.0,46773.0,0.03636837]
["bitfinex","BTCUSD",1648905324731,0.60003828,46774.0,46773.0,0.02636837]
["bitfinex","BTCUSD",1648905325035,0.60003828,46774.0,46773.0,0.02106188]
["bitfinex","BTCUSD",1648905325342,0.60003828,46774.0,46773.0,0.02936837]
["bitfinex","BTCUSD",1648905325800,0.60003828,46774.0,46773.0,0.03599147]
["bitfinex","BTCUSD",1648905326628,0.60003828,46774.0,46773.0,0.03299147]
["bitfinex","BTCUSD",1648905327162,0.53936939,46774.0,46773.0,0.36391687]
["bitfinex","BTCUSD",1648905327242,0.53936939,46774.0,46773.0,0.03299147]
["bitfinex","BTCUSD",1648905327392,0.53936939,46774.0,46773.0,0.03599147]
["bitfinex","BTCUSD",1648905328573,0.53936939,46774.0,46773.0,0.03299147]
["bitfinex","BTCUSD",1648905329371,0.53936939,46774.0,46773.0,0.03799147]
["bitfinex","BTCUSD",1648905329761,0.53936939,46774.0,46773.0,0.02824996]
["bitfinex","BTCUSD",1648905329912,0.53936939,46774.0,46773.0,0.1978225]
["bitfinex","BTCUSD",1648905329990,0.53936939,46774.0,46773.0,0.03799365]
["bitfinex","BTCUSD",1648905330602,0.53936939,46774.0,46773.0,0.03299365]
["bitfinex","BTCUSD",1648905331401,0.53936939,46774.0,46773.0,0.03799365]
["bitfinex","BTCUSD",1648905331704,0.53936939,46774.0,46773.0,0.03979353]
["bitfinex","BTCUSD",1648905333303,0.53936939,46774.0,46773.0,0.03479353]
["bitfinex","BTCUSD",1648905333381,0.53936939,46774.0,46773.0,0.51186979]
["bitfinex","BTCUSD",1648905334576,0.53936939,46774.0,46773.0,0.50686979]
["bitfinex","BTCUSD",1648905335193,0.7801485,46774.0,46773.0,0.50686979]
["bitfinex","BTCUSD",1648905335339,0.7801485,46774.0,46773.0,0.03479353]
["bitfinex","BTCUSD",1648905335414,0.7801485,46774.0,46773.0,0.03979353]
["bitfinex","BTCUSD",1648905335946,0.7801485,46774.0,46773.0,0.03987728]
["bitfinex","BTCUSD",1648905336329,0.53936939,46774.0,46773.0,0.511949]
["bitfinex","BTCUSD",1648905336558,0.53936939,46774.0,46773.0,0.506949]
["bitfinex","BTCUSD",1648905337411,0.53936939,46774.0,46773.0,0.510949]
["bitfinex","BTCUSD",1648905338708,0.53936939,46774.0,46773.0,0.506949]
["bitfinex","BTCUSD",1648905339396,0.53936939,46774.0,46773.0,0.511949]
["bitfinex","BTCUSD",1648905340805,0.53936939,46774.0,46773.0,0.506949]
["bitfinex","BTCUSD",1648905341391,0.53936939,46774.0,46773.0,0.511949]
["bitfinex","BTCUSD",1648905342607,0.53936939,46774.0,46773.0,0.506949]
["bitfinex","BTCUSD",1648905342837,0.53936939,46774.0,46773.0,0.85987461]
["bitfinex","BTCUSD",1648905343368,0.53936939,46774.0,46773.0,0.506949]
["bitfinex","BTCUSD",1648905343445,0.53936939,46774.0,46773.0,0.8646282]
["bitfinex","BTCUSD",1648905344091,0.53936939,46774.0,46773.0,0.510949]
["bitfinex","BTCUSD",1648905344471,0.53936939,46774.0,46773.0,0.50120531]
["bitfinex","BTCUSD",1648905344625,0.53936939,46774.0,46773.0,0.51094723]
["bitfinex","BTCUSD",1648905344761,0.53936939,46774.0,46773.0,0.50694723]
["bitfinex","BTCUSD",1648905345215,0.53936939,46774.0,46773.0,0.49720531]
["bitfinex","BTCUSD",1648905345294,0.53936939,46774.0,46773.0,0.50694734]
["bitfinex","BTCUSD",1648905345445,0.53936939,46774.0,46773.0,0.50994734]
["bitfinex","BTCUSD",1648905346210,0.53936939,46774.0,46773.0,0.50020531]
["bitfinex","BTCUSD",1648905346287,0.53936939,46774.0,46773.0,0.50994744]
["bitfinex","BTCUSD",1648905346664,0.53936939,46774.0,46773.0,0.50694744]
["bitfinex","BTCUSD",1648905347275,0.53936939,46774.0,46773.0,0.50694755]
["bitfinex","BTCUSD",1648905347427,0.53936939,46774.0,46773.0,0.50994755]
["bitfinex","BTCUSD",1648905348263,0.53936939,46774.0,46773.0,0.50994495]
["bitfinex","BTCUSD",1648905348667,0.53936939,46774.0,46773.0,0.50694495]
["bitfinex","BTCUSD",1648905349429,0.53936939,46774.0,46773.0,0.50994495]
["bitfinex","BTCUSD",1648905349582,0.53925978,46774.0,46773.0,0.50994495]
["bitfinex","BTCUSD",1648905350499,0.53925978,46774.0,46773.0,0.84433373]
["bitfinex","BTCUSD",1648905350655,0.53925978,46774.0,46773.0,0.84133373]
["bitfinex","BTCUSD",1648905351423,0.53925978,46774.0,46773.0,0.84433373]
["bitfinex","BTCUSD",1648905351719,0.53925978,46774.0,46773.0,1.34433373]
["bitfinex","BTCUSD",1648905351799,0.53925978,46774.0,46773.0,1.00994495]
["bitfinex","BTCUSD",1648905351960,0.53925978,46774.0,46773.0,1.00020531]
["bitfinex","BTCUSD",1648905352720,0.53925978,46774.0,46773.0,0.99720531]
["bitfinex","BTCUSD",1648905352798,0.53925978,46774.0,46773.0,0.49720531]
["bitfinex","BTCUSD",1648905353445,0.53925978,46774.0,46773.0,0.50020531]
["bitfinex","BTCUSD",1648905353829,0.53925978,46774.0,46773.0,1.00020531]
["bitfinex","BTCUSD",1648905353905,0.53925978,46774.0,46773.0,1.16977785]
["bitfinex","BTCUSD",1648905353986,0.53925978,46774.0,46773.0,1.00994609]
["bitfinex","BTCUSD",1648905354743,0.53925978,46774.0,46773.0,1.00694609]
["bitfinex","BTCUSD",1648905355429,0.53925978,46774.0,46773.0,1.01094609]
["bitfinex","BTCUSD",1648905356037,0.53925978,46774.0,46773.0,1.00120531]
["bitfinex","BTCUSD",1648905356715,0.53925978,46774.0,46773.0,0.99720531]
["bitfinex","BTCUSD",1648905356868,0.43925978,46774.0,46773.0,0.99720531]
["bitfinex","BTCUSD",1648905357443,0.43925978,46774.0,46773.0,1.00994651]
["bitfinex","BTCUSD",1648905358732,0.43925978,46774.0,46773.0,1.00694651]
["bitfinex","BTCUSD",1648905359379,0.43925978,46774.0,46773.0,0.50694651]
["bitfinex","BTCUSD",1648905359456,0.43925978,46774.0,46773.0,0.51094651]
["bitfinex","BTCUSD",1648905360237,0.43925978,46774.0,46773.0,0.50120531]
["bitfinex","BTCUSD",1648905360691,0.43925978,46774.0,46773.0,0.02913359]
["bitfinex","BTCUSD",1648905360922,0.43925978,46774.0,46773.0,0.02513359]
["bitfinex","BTCUSD",1648905361000,0.68758976,46774.0,46773.0,0.02513359]
["bitfinex","BTCUSD",1648905361528,0.68758976,46774.0,46773.0,0.02913359]
["bitfinex","BTCUSD",1648905362822,0.68758976,46774.0,46773.0,0.02513359]
["bitfinex","BTCUSD",1648905363513,0.68758976,46774.0,46773.0,0.02813359]
["bitfinex","BTCUSD",1648905364160,0.68258976,46774.0,46773.0,0.02813359]
["bitfinex","BTCUSD",1648905364692,0.68258976,46774.0,46773.0,0.50020096]
["bitfinex","BTCUSD",1648905365382,0.68258976,46774.0,46773.0,0.49720096]
["bitfinex","BTCUSD",1648905365455,0.68258976,46774.0,46773.0,0.5069434]
["bitfinex","BTCUSD",1648905365530,0.68258976,46774.0,46773.0,0.5109434]
["bitfinex","BTCUSD",1648905366752,0.68258976,46774.0,46773.0,0.5069434]
["bitfinex","BTCUSD",1648905367495,0.68258976,46774.0,46773.0,0.5109434]
["bitfinex","BTCUSD",1648905368788,0.68258976,46774.0,46773.0,0.5069434]
["bitfinex","BTCUSD",1648905368864,0.68258976,46774.0,46773.0,0.48369344]
["bitfinex","BTCUSD",1648905368943,1.15,46772.0,46763.0,0.05934504]
["bitfinex","BTCUSD",1648905369019,1.15,46772.0,46765.0,0.5]
["bitfinex","BTCUSD",1648905369169,0.320516,46770.0,46765.0,0.5]
["bitfinex","BTCUSD",1648905369324,0.0427,46769.0,46764.0,0.12]
["bitfinex","BTCUSD",1648905369405,0.36339358,46768.0,46764.0,0.12]
["bitfinex","BTCUSD",1648905369632,0.02967506,46768.0,46764.0,0.12]
["bitfinex","BTCUSD",1648905369781,0.36339358,46768.0,46764.0,0.12]
["bitfinex","BTCUSD",1648905369855,0.23773632,46767.0,46764.0,0.12]
["bitfinex","BTCUSD",1648905370007,0.28773632,46767.0,46764.0,0.12]
["bitfinex","BTCUSD",1648905370090,0.31736371,46766.0,46764.0,0.12]
["bitfinex","BTCUSD",1648905371181,0.33892956,46765.0,46764.0,0.12]
["bitfinex","BTCUSD",1648905371791,0.31736371,46766.0,46764.0,0.12]
["bitfinex","BTCUSD",1648905372662,0.31736371,46766.0,46765.0,0.00758451]
["bitfinex","BTCUSD",1648905372742,0.65629327,46766.0,46765.0,0.00758451]
["bitfinex","BTCUSD",1648905374036,0.65629327,46766.0,46765.0,0.00690517]
["bitfinex","BTCUSD",1648905374794,0.68596833,46766.0,46764.0,0.12758451]
["bitfinex","BTCUSD",1648905374868,0.33892956,46765.0,46764.0,0.12758451]
["bitfinex","BTCUSD",1648905375250,0.34703877,46766.0,46764.0,0.12758451]
["bitfinex","BTCUSD",1648905375631,0.34703877,46766.0,46764.0,0.12751954]
["bitfinex","BTCUSD",1648905376009,0.33892956,46765.0,46764.0,0.12751954]
["bitfinex","BTCUSD",1648905376889,0.33892956,46765.0,46764.0,0.11993503]
["bitfinex","BTCUSD",1648905377185,0.33892956,46765.0,46764.0,0.11986076]
["bitfinex","BTCUSD",1648905377492,0.34703877,46766.0,46764.0,0.11986076]
["bitfinex","BTCUSD",1648905377644,0.68596833,46766.0,46764.0,0.11986076]
["bitfinex","BTCUSD",1648905377718,0.34703877,46766.0,46764.0,0.11986076]
["bitfinex","BTCUSD",1648905378525,0.68596833,46766.0,46764.0,0.11986076]
["bitfinex","BTCUSD",1648905378825,0.68567668,46766.0,46764.0,0.11986076]
["bitfinex","BTCUSD",1648905379054,0.33892956,46765.0,46764.0,0.12662495]
["bitfinex","BTCUSD",1648905379588,0.34674712,46766.0,46764.0,0.12662495]
["bitfinex","BTCUSD",1648905379739,0.31707206,46766.0,46764.0,0.12662495]
["bitfinex","BTCUSD",1648905379816,0.65600162,46766.0,46764.0,0.12662495]
["bitfinex","BTCUSD",1648905379892,0.31707206,46766.0,46764.0,0.12662495]
["bitfinex","BTCUSD",1648905379967,0.65600162,46766.0,46764.0,0.12662495]
["bitfinex","BTCUSD",1648905380045,0.02967506,46765.0,46764.0,0.12662495]
["bitfinex","BTCUSD",1648905382496,0.02967506,46765.0,46764.0,0.36597308]
["bitfinex","BTCUSD",1648905382878,0.02967506,46765.0,46764.0,0.12662495]
["bitfinex","BTCUSD",1648905392356,0.02967506,46765.0,46764.0,0.13636646]
["bitfinex","BTCUSD",1648905392434,0.02967506,46765.0,46764.0,0.12705221]
["bitfinex","BTCUSD",1648905392512,0.02967506,46765.0,46764.0,0.37959866]
["bitfinex","BTCUSD",1648905392586,0.02967506,46765.0,46764.0,0.59972037]
["bitfinex","BTCUSD",1648905392663,0.02967506,46765.0,46764.0,0.35786392]
["bitfinex","BTCUSD",1648905393608,0.02967506,46765.0,46764.0,0.26086392]
["bitfinex","BTCUSD",1648905394215,0.02967506,46765.0,46764.0,0.26043666]
["bitfinex","BTCUSD",1648905394291,0.02967506,46765.0,46764.0,0.26107748]
["bitfinex","BTCUSD",1648905394824,0.02967506,46765.0,46764.0,0.26086387]
["bitfinex","BTCUSD",1648905394900,0.02967506,46765.0,46764.0,0.35786387]
["bitfinex","BTCUSD",1648905394976,0.02967506,46765.0,46764.0,0.45786387]
["bitfinex","BTCUSD",1648905395210,0.02967506,46765.0,46764.0,1.16096387]
["bitfinex","BTCUSD",1648905395283,0.005,46775.0,46766.0,0.6531]
["bitfinex","BTCUSD",1648905395358,0.00024909,46767.0,46766.0,0.759917]
["bitfinex","BTCUSD",1648905395434,0.00024909,46767.0,46766.0,0.88034747]
["bitfinex","BTCUSD",1648905395585,0.00024909,46767.0,46766.0,0.98034747]
["bitfinex","BTCUSD",1648905395890,0.00024909,46767.0,46766.0,0.97082061]
["bitfinex","BTCUSD",1648905396279,0.005,46775.0,46766.0,0.97082061]
["bitfinex","BTCUSD",1648905396351,0.005,46775.0,46767.0,0.01069]
["bitfinex","BTCUSD",1648905396426,0.005,46775.0,46772.0,0.00974057]
["bitfinex","BTCUSD",1648905396503,0.005,46775.0,46773.0,0.30441722]
["bitfinex","BTCUSD",1648905396578,0.005,46775.0,46773.0,0.62097276]
["bitfinex","BTCUSD",1648905396730,0.001,46776.0,46774.0,1.15]
["bitfinex","BTCUSD",1648905396808,0.001,46776.0,46774.0,1.26068]
["bitfinex","BTCUSD",1648905396887,0.001,46776.0,46775.0,0.00973964]
["bitfinex","BTCUSD",1648905397035,0.001,46776.0,46775.0,0.02041964]
["bitfinex","BTCUSD",1648905397437,0.00100967,46777.0,46775.0,0.02041964]
["bitfinex","BTCUSD",1648905397510,0.00210001,46781.0,46776.0,0.01068]
["bitfinex","BTCUSD",1648905397665,0.00210001,46781.0,46780.0,0.00973964]
["bitfinex","BTCUSD",1648905397738,0.00210001,46781.0,46780.0,0.02041964]
["bitfinex","BTCUSD",1648905397817,0.00210001,46781.0,46780.0,0.2115921]
["bitfinex","BTCUSD",1648905397896,0.00210001,46781.0,46780.0,0.55147954]
["bitfinex","BTCUSD",1648905397966,0.00210001,46781.0,46780.0,0.3115921]
["bitfinex","BTCUSD",1648905398272,0.00210001,46781.0,46780.0,0.4315921]
["bitfinex","BTCUSD",1648905398727,0.00210001,46781.0,46780.0,0.4849871]
["bitfinex","BTCUSD",1648905399564,0.00210001,46781.0,46780.0,0.4889871]
["bitfinex","BTCUSD",1648905399793,0.00210001,46781.0,46780.0,0.92887454]
["bitfinex","BTCUSD",1648905399946,0.00210001,46781.0,46780.0,0.93610311]
["bitfinex","BTCUSD",1648905400099,0.00210001,46781.0,46780.0,0.59621567]
["bitfinex","BTCUSD",1648905400178,0.00210001,46781.0,46780.0,0.93610311]
["bitfinex","BTCUSD",1648905400252,0.00210001,46781.0,46780.0,0.59621567]
["bitfinex","BTCUSD",1648905400329,0.00210001,46781.0,46780.0,0.93610311]
["bitfinex","BTCUSD",1648905400714,0.00210001,46781.0,46780.0,0.59621567]
["bitfinex","BTCUSD",1648905400864,0.00210001,46781.0,46780.0,0.59221567]
["bitfinex","BTCUSD",1648905401273,0.00210001,46781.0,46780.0,0.53882067]
["bitfinex","BTCUSD",1648905401351,0.00210001,46781.0,46780.0,0.48544067]
["bitfinex","BTCUSD",1648905401427,0.00210001,46781.0,46780.0,0.33696821]
["bitfinex","BTCUSD",1648905401500,0.00210001,46781.0,46780.0,0.23696821]
["bitfinex","BTCUSD",1648905401575,0.00210001,46781.0,46780.0,0.24096821]
["bitfinex","BTCUSD",1648905402106,0.00210001,46781.0,46780.0,0.24103009]
["bitfinex","BTCUSD",1648905402641,0.00210001,46781.0,46780.0,0.14103009]
["bitfinex","BTCUSD",1648905402791,0.00210001,46781.0,46780.0,0.13703009]
["bitfinex","BTCUSD",1648905403630,0.00210001,46781.0,46780.0,0.14003009]
["bitfinex","BTCUSD",1648905404868,0.00210001,46781.0,46780.0,0.13703009]
["bitfinex","BTCUSD",1648905405623,0.00210001,46781.0,46780.0,0.14103009]
["bitfinex","BTCUSD",1648905406879,0.00210001,46781.0,46780.0,0.13703009]
["bitfinex","BTCUSD",1648905407642,0.00210001,46781.0,46780.0,0.14103009]
["bitfinex","BTCUSD",1648905408403,0.00210001,46781.0,46780.0,0.14096821]
["bitfinex","BTCUSD",1648905408903,0.00210001,46781.0,46780.0,0.13696821]
["bitfinex","BTCUSD",1648905409627,0.00210001,46781.0,46780.0,0.14096821]
["bitfinex","BTCUSD",1648905410923,0.00210001,46781.0,46780.0,0.13696821]
["bitfinex","BTCUSD",1648905411686,0.00210001,46781.0,46780.0,0.14096821]
["bitfinex","BTCUSD",1648905412882,0.00210001,46781.0,46780.0,0.13696821]
["bitfinex","BTCUSD",1648905413643,0.00210001,46781.0,46780.0,0.14196821]
["bitfinex","BTCUSD",1648905414329,0.00210001,46781.0,46780.0,0.14180134]
["bitfinex","BTCUSD",1648905414711,0.00210001,46781.0,46780.0,0.54236878]
["bitfinex","BTCUSD",1648905414863,0.00210001,46781.0,46780.0,0.63736878]
["bitfinex","BTCUSD",1648905415699,0.00210001,46781.0,46780.0,0.64136878]
["bitfinex","BTCUSD",1648905415778,0.00210001,46781.0,46780.0,0.30148134]
["bitfinex","BTCUSD",1648905415851,0.00210001,46781.0,46780.0,0.40148134]
["bitfinex","BTCUSD",1648905416490,0.00210001,46781.0,46780.0,0.34080134]
["bitfinex","BTCUSD",1648905416565,0.00210001,46781.0,46780.0,0.24080134]
["bitfinex","BTCUSD",1648905416870,0.00210001,46781.0,46780.0,0.23680134]
["bitfinex","BTCUSD",1648905417709,0.00210001,46781.0,46780.0,0.14080134]
["bitfinex","BTCUSD",1648905418925,0.00210001,46781.0,46780.0,0.13680134]
["bitfinex","BTCUSD",1648905419690,0.00210001,46781.0,46780.0,0.13980134]
["bitfinex","BTCUSD",1648905420201,0.00210001,46781.0,46780.0,0.13986383]
["bitfinex","BTCUSD",1648905420511,0.00210001,46781.0,46780.0,0.15054383]
["bitfinex","BTCUSD",1648905420585,0.00210001,46781.0,46780.0,0.49043127]
["bitfinex","BTCUSD",1648905420741,0.00210001,46781.0,46780.0,0.59043127]
["bitfinex","BTCUSD",1648905420891,0.00210001,46781.0,46780.0,0.58743127]
["bitfinex","BTCUSD",1648905421192,0.00210001,46781.0,46780.0,0.58567596]
["bitfinex","BTCUSD",1648905421654,0.00210001,46781.0,46780.0,0.59067596]
["bitfinex","BTCUSD",1648905422791,0.00210001,46781.0,46780.0,0.68307209]
["bitfinex","BTCUSD",1648905422983,0.00210001,46781.0,46780.0,0.67807209]
["bitfinex","BTCUSD",1648905423289,0.00210001,46781.0,46780.0,0.6780096]
["bitfinex","BTCUSD",1648905423676,0.00210001,46781.0,46780.0,0.6820096]
["bitfinex","BTCUSD",1648905424134,0.00210001,46781.0,46780.0,1.15393712]
["bitfinex","BTCUSD",1648905425091,0.00210001,46781.0,46780.0,1.14993712]
["bitfinex","BTCUSD",1648905425168,0.00210001,46781.0,46780.0,0.81004968]
["bitfinex","BTCUSD",1648905425316,0.00210001,46781.0,46780.0,0.71004968]
["bitfinex","BTCUSD",1648905425468,0.00210001,46781.0,46780.0,0.69936968]
["bitfinex","BTCUSD",1648905425695,0.00210001,46781.0,46780.0,0.70336968]
["bitfinex","BTCUSD",1648905425847,0.00210001,46781.0,46780.0,0.60336968]
["bitfinex","BTCUSD",1648905426077,0.00210001,46781.0,46780.0,0.13144216]
["bitfinex","BTCUSD",1648905426987,0.00210001,46781.0,46780.0,0.12744216]
["bitfinex","BTCUSD",1648905427661,0.00210001,46781.0,46780.0,0.13244216]
["bitfinex","BTCUSD",1648905427963,0.00210001,46781.0,46780.0,0.13252711]
["bitfinex","BTCUSD",1648905428797,0.00210001,46781.0,46780.0,0.18252711]
["bitfinex","BTCUSD",1648905428956,0.00210001,46781.0,46780.0,0.98934543]
["bitfinex","BTCUSD",1648905429028,0.00210001,46781.0,46780.0,0.64945799]
["bitfinex","BTCUSD",1648905429106,0.00210001,46781.0,46780.0,0.74945799]
["bitfinex","BTCUSD",1648905429255,0.00210001,46781.0,46780.0,0.76013799]
["bitfinex","BTCUSD",1648905429719,0.00210001,46781.0,46780.0,0.76313799]
["bitfinex","BTCUSD",1648905431026,0.00210001,46781.0,46780.0,0.28820711]
["bitfinex","BTCUSD",1648905431715,0.00210001,46781.0,46780.0,0.29220711]
["bitfinex","BTCUSD",1648905431788,0.00210001,46781.0,46780.0,0.63209455]
["bitfinex","BTCUSD",1648905431941,0.00210001,46781.0,46780.0,1.20401249]
["bitfinex","BTCUSD",1648905432169,0.00210001,46781.0,46780.0,1.25740749]
["bitfinex","BTCUSD",1648905432245,0.00210001,46781.0,46780.0,1.24672749]
["bitfinex","BTCUSD",1648905432932,0.00210001,46781.0,46780.0,1.24272749]
["bitfinex","BTCUSD",1648905433697,0.00210001,46781.0,46780.0,1.24672749]
["bitfinex","BTCUSD",1648905434780,0.00450002,46783.0,46781.0,1.05]
["bitfinex","BTCUSD",1648905434847,0.00450002,46783.0,46782.0,0.82248538]
["bitfinex","BTCUSD",1648905434925,0.00450002,46783.0,46782.0,0.82154533]
["bitfinex","BTCUSD",1648905434997,0.00450002,46783.0,46782.0,0.92154533]
["bitfinex","BTCUSD",1648905434998,0.00514189,46783.0,46782.0,0.92154533]
["bitfinex","BTCUSD",1648905435723,0.00514189,46783.0,46782.0,0.92554533]
["bitfinex","BTCUSD",1648905435951,0.00450002,46783.0,46782.0,0.92554533]
["bitfinex","BTCUSD",1648905436030,0.00450002,46783.0,46782.0,1.02554533]
["bitfinex","BTCUSD",1648905436485,0.00450002,46783.0,46782.0,1.02563023]
["bitfinex","BTCUSD",1648905436712,0.00450002,46783.0,46782.0,1.03198472]
["bitfinex","BTCUSD",1648905437017,0.00450002,46783.0,46782.0,1.02798472]
["bitfinex","BTCUSD",1648905437701,0.00450002,46783.0,46782.0,1.03198472]
["bitfinex","BTCUSD",1648905438249,0.003,46783.0,46782.0,1.04266472]
["bitfinex","BTCUSD",1648905438312,0.01,46789.0,46783.0,1.15]
["bitfinex","BTCUSD",1648905438390,0.01,46789.0,46784.0,0.01068]
["bitfinex","BTCUSD",1648905438546,0.01,46789.0,46787.0,0.00973995]
["bitfinex","BTCUSD",1648905438694,0.01,46789.0,46787.0,0.05243995]
["bitfinex","BTCUSD",1648905438844,0.01,46789.0,46787.0,0.52435789]
["bitfinex","BTCUSD",1648905438995,0.01,46789.0,46787.0,0.62435789]
["bitfinex","BTCUSD",1648905439909,0.01,46789.0,46786.0,0.35938515]
["bitfinex","BTCUSD",1648905439987,0.01,46789.0,46787.0,0.00973995]
["bitfinex","BTCUSD",1648905440061,0.01,46789.0,46787.0,0.05243995]
["bitfinex","BTCUSD",1648905440218,0.01,46789.0,46787.0,0.15243995]
["bitfinex","BTCUSD",1648905440976,0.01,46789.0,46787.0,0.15252472]
["bitfinex","BTCUSD",1648905441133,0.70029096,46788.0,46787.0,0.15252472]
["bitfinex","BTCUSD",1648905441283,0.70029096,46788.0,46787.0,0.48741216]
["bitfinex","BTCUSD",1648905441359,0.70029096,46788.0,46787.0,0.59809216]
["bitfinex","BTCUSD",1648905441510,0.70029096,46788.0,46787.0,0.26425368]
["bitfinex","BTCUSD",1648905441740,0.70029096,46788.0,46787.0,0.26825368]
["bitfinex","BTCUSD",1648905441816,0.70029096,46788.0,46787.0,0.25757368]
["bitfinex","BTCUSD",1648905441892,0.70029096,46788.0,46787.0,0.59718306]
["bitfinex","BTCUSD",1648905442357,0.70029096,46788.0,46787.0,1.25028306]
["bitfinex","BTCUSD",1648905443042,0.70029096,46788.0,46787.0,1.24628306]
["bitfinex","BTCUSD",1648905443730,0.70029096,46788.0,46787.0,1.25028306]
["bitfinex","BTCUSD",1648905444722,0.25252976,46788.0,46787.0,1.25028306]
["bitfinex","BTCUSD",1648905444798,0.01,46789.0,46788.0,1.8031]
["bitfinex","BTCUSD",1648905444886,0.01,46789.0,46788.0,1.81378]
["bitfinex","BTCUSD",1648905444955,0.01,46789.0,46788.0,1.92351496]
["bitfinex","BTCUSD",1648905445026,0.01,46789.0,46788.0,1.96621496]
["bitfinex","BTCUSD",1648905445105,0.01,46789.0,46788.0,2.11621496]
["bitfinex","BTCUSD",1648905445337,0.00376484,46790.0,46789.0,1.8031]
["bitfinex","BTCUSD",1648905445338,0.00106484,46790.0,46789.0,1.8031]
["bitfinex","BTCUSD",1648905445410,0.00106484,46790.0,46789.0,1.81378]
["bitfinex","BTCUSD",1648905445483,0.00106484,46790.0,46789.0,1.96621496]
["bitfinex","BTCUSD",1648905445559,0.00040001,46790.0,46789.0,2.20208856]
["bitfinex","BTCUSD",1648905445712,0.00040001,46790.0,46789.0,2.49310534]
["bitfinex","BTCUSD",1648905446793,0.00040001,46790.0,46789.0,2.49310388]
["bitfinex","BTCUSD",1648905446868,0.00548001,46791.0,46789.0,2.49310388]
["bitfinex","BTCUSD",1648905446944,0.00548001,46791.0,46790.0,2.62534823]
["bitfinex","BTCUSD",1648905447020,0.00548001,46791.0,46790.0,2.93508173]
["bitfinex","BTCUSD",1648905447100,0.00548001,46791.0,46790.0,2.97778173]
["bitfinex","BTCUSD",1648905447248,0.00548001,46791.0,46790.0,3.07778173]
["bitfinex","BTCUSD",1648905447707,0.00548001,46791.0,46790.0,3.14189753]
["bitfinex","BTCUSD",1648905447933,0.007,46792.0,46791.0,1.15]
["bitfinex","BTCUSD",1648905448009,0.007,46792.0,46791.0,2.70295542]
["bitfinex","BTCUSD",1648905448086,0.007,46792.0,46791.0,2.80295542]
["bitfinex","BTCUSD",1648905448162,0.007,46792.0,46791.0,2.84565542]
["bitfinex","BTCUSD",1648905448319,0.007,46792.0,46791.0,2.84565521]
["bitfinex","BTCUSD",1648905449609,0.007,46792.0,46791.0,2.96565521]
["bitfinex","BTCUSD",1648905449791,0.007,46792.0,46791.0,2.97065521]
["bitfinex","BTCUSD",1648905450019,0.007,46792.0,46791.0,3.07065521]
["bitfinex","BTCUSD",1648905450175,0.007,46792.0,46791.0,3.10434781]
["bitfinex","BTCUSD",1648905451012,0.007,46792.0,46791.0,3.09934781]
["bitfinex","BTCUSD",1648905451091,0.008,46792.0,46791.0,3.09934781]
["bitfinex","BTCUSD",1648905451469,0.008,46792.0,46791.0,3.09943248]
["bitfinex","BTCUSD",1648905451549,0.006,46793.0,46792.0,1.15]
["bitfinex","BTCUSD",1648905451627,0.006,46793.0,46792.0,2.15357302]
["bitfinex","BTCUSD",1648905451699,0.006,46793.0,46792.0,2.29669993]
["bitfinex","BTCUSD",1648905451774,0.00062398,46794.0,46792.0,2.29669993]
["bitfinex","BTCUSD",1648905451850,0.00062398,46794.0,46793.0,0.35047302]
["bitfinex","BTCUSD",1648905451926,0.00062398,46794.0,46793.0,1.00399993]
["bitfinex","BTCUSD",1648905451999,0.00062398,46794.0,46793.0,1.14669993]
["bitfinex","BTCUSD",1648905452077,0.00062398,46794.0,46793.0,1.24669993]
["bitfinex","BTCUSD",1648905452153,0.00062398,46794.0,46793.0,1.30007193]
["bitfinex","BTCUSD",1648905452762,0.00210001,46799.0,46793.0,1.30007193]
["bitfinex","BTCUSD",1648905452836,0.00210001,46799.0,46798.0,0.00042691]
["bitfinex","BTCUSD",1648905452922,0.00210001,46799.0,46798.0,0.68132522]
["bitfinex","BTCUSD",1648905452991,0.00210001,46799.0,46798.0,1.35600678]
["bitfinex","BTCUSD",1648905454175,0.00210001,46799.0,46798.0,1.45600678]
["bitfinex","BTCUSD",1648905454402,0.00210001,46799.0,46798.0,1.11621376]
["bitfinex","BTCUSD",1648905454480,0.00210001,46799.0,46798.0,1.23771413]
["bitfinex","BTCUSD",1648905454557,0.00210001,46799.0,46798.0,1.09539998]
["bitfinex","BTCUSD",1648905454708,0.00210001,46799.0,46798.0,1.4337059]
["bitfinex","BTCUSD",1648905454788,0.00210001,46799.0,46798.0,1.09539998]
["bitfinex","BTCUSD",1648905454861,0.00210001,46799.0,46798.0,1.14877398]
["bitfinex","BTCUSD",1648905455167,0.00210001,46799.0,46798.0,1.14856052]
["bitfinex","BTCUSD",1648905455243,0.00210001,46799.0,46798.0,0.91367198]
["bitfinex","BTCUSD",1648905455476,0.00210001,46799.0,46798.0,0.91951456]
["bitfinex","BTCUSD",1648905455775,0.00210001,46799.0,46798.0,0.92451456]
["bitfinex","BTCUSD",1648905456004,0.00210001,46799.0,46798.0,0.92459904]
["bitfinex","BTCUSD",1648905456315,0.00210001,46799.0,46798.0,1.26290496]
["bitfinex","BTCUSD",1648905457071,0.00210001,46799.0,46798.0,1.25790496]
["bitfinex","BTCUSD",1648905457747,0.00210001,46799.0,46798.0,0.92459904]
["bitfinex","BTCUSD",1648905458544,0.00210001,46799.0,46798.0,1.26290496]
["bitfinex","BTCUSD",1648905458777,0.00310001,46799.0,46798.0,1.26290496]
["bitfinex","BTCUSD",1648905459000,0.00310001,46799.0,46798.0,1.25790496]
["bitfinex","BTCUSD",1648905459383,0.00310001,46799.0,46798.0,0.91959904]
["bitfinex","BTCUSD",1648905459460,0.00310001,46799.0,46798.0,1.25790496]
["bitfinex","BTCUSD",1648905459804,0.00310001,46799.0,46798.0,1.26290496]
["bitfinex","BTCUSD",1648905461183,0.00310001,46799.0,46798.0,1.25790496]
["bitfinex","BTCUSD",1648905461563,0.00310001,46799.0,46798.0,0.91959904]
["bitfinex","BTCUSD",1648905461789,0.00310001,46799.0,46798.0,0.92459904]
["bitfinex","BTCUSD",1648905463048,0.00310001,46799.0,46798.0,0.91959904]
["bitfinex","BTCUSD",1648905463621,0.0027546,46799.0,46798.0,0.91959904]
["bitfinex","BTCUSD",1648905463773,0.0027546,46799.0,46798.0,0.92459904]
["bitfinex","BTCUSD",1648905463923,0.0027546,46799.0,46798.0,1.27459904]
["bitfinex","BTCUSD",1648905465095,0.0027546,46799.0,46798.0,1.61290496]
["bitfinex","BTCUSD",1648905465172,0.0027546,46799.0,46798.0,0.61649904]
["bitfinex","BTCUSD",1648905465325,0.0027546,46799.0,46798.0,0.95480496]
["bitfinex","BTCUSD",1648905465399,0.0027546,46799.0,46798.0,0.90143096]
["bitfinex","BTCUSD",1648905465475,0.0027546,46799.0,46798.0,0.56312504]
["bitfinex","BTCUSD",1648905465786,0.0027546,46799.0,46798.0,0.56812504]
["bitfinex","BTCUSD",1648905467075,0.0027546,46799.0,46798.0,0.56312504]
["bitfinex","BTCUSD",1648905467306,0.0027546,46799.0,46798.0,0.21312504]
["bitfinex","BTCUSD",1648905467461,0.0027546,46799.0,46798.0,0.11312504]
["bitfinex","BTCUSD",1648905467843,0.0027546,46799.0,46798.0,0.11812504]
["bitfinex","BTCUSD",1648905468563,0.0027546,46799.0,46798.0,0.11114051]
["bitfinex","BTCUSD",1648905469081,0.0027546,46799.0,46798.0,0.10614051]
["bitfinex","BTCUSD",1648905469805,0.0027546,46799.0,46798.0,0.11014051]
["bitfinex","BTCUSD",1648905470035,0.0027546,46799.0,46798.0,0.01014051]
["bitfinex","BTCUSD",1648905471183,0.0027546,46799.0,46798.0,0.00614051]
["bitfinex","BTCUSD",1648905471789,0.0027546,46799.0,46798.0,0.01114051]
["bitfinex","BTCUSD",1648905473077,0.0027546,46799.0,46798.0,0.00614051]
["bitfinex","BTCUSD",1648905473798,0.0027546,46799.0,46798.0,0.01114051]
["bitfinex","BTCUSD",1648905475057,0.0027546,46799.0,46798.0,0.00614051]
["bitfinex","BTCUSD",1648905475821,0.0027546,46799.0,46798.0,0.01114051]
["bitfinex","BTCUSD",1648905477027,0.0027546,46799.0,46798.0,0.00614051]
["bitfinex","BTCUSD",1648905477863,0.0027546,46799.0,46798.0,0.01014051]
["bitfinex","BTCUSD",1648905479121,0.0027546,46799.0,46798.0,0.00614051]
["bitfinex","BTCUSD",1648905479858,0.0027546,46799.0,46798.0,0.01014051]
["bitfinex","BTCUSD",1648905480468,0.0027546,46799.0,46798.0,0.00992706]
["bitfinex","BTCUSD",1648905481078,0.0027546,46799.0,46798.0,0.00592706]
["bitfinex","BTCUSD",1648905481838,0.0027546,46799.0,46798.0,0.00892706]
["bitfinex","BTCUSD",1648905481990,0.00892,46798.0,46791.0,0.12]
["bitfinex","BTCUSD",1648905482070,0.2,46792.0,46784.0,0.06412382]
["bitfinex","BTCUSD",1648905482154,1.15,46796.0,46781.0,0.0336926]
["bitfinex","BTCUSD",1648905482155,0.2,46785.0,46781.0,0.0336926]
["bitfinex","BTCUSD",1648905482228,0.33830592,46784.0,46780.0,0.55147839]
["bitfinex","BTCUSD",1648905482306,0.320516,46783.0,46780.0,0.55147839]
["bitfinex","BTCUSD",1648905482378,0.33830592,46784.0,46779.0,0.47195914]
["bitfinex","BTCUSD",1648905482525,0.0427,46782.0,46779.0,0.47195914]
["bitfinex","BTCUSD",1648905482606,0.0427,46783.0,46779.0,0.47195914]
["bitfinex","BTCUSD",1648905482679,0.2,46785.0,46779.0,0.47195914]
["bitfinex","BTCUSD",1648905482756,0.0427,46786.0,46779.0,0.47195914]
["bitfinex","BTCUSD",1648905483060,0.0002482,46787.0,46780.0,0.14029135]
["bitfinex","BTCUSD",1648905483132,0.0002482,46787.0,46780.0,0.16809946]
["bitfinex","BTCUSD",1648905483363,0.0002482,46787.0,46781.0,0.47195914]
["bitfinex","BTCUSD",1648905483854,0.0002482,46787.0,46784.0,0.003]
["bitfinex","BTCUSD",1648905484006,0.33830592,46794.0,46784.0,0.003]
["bitfinex","BTCUSD",1648905484082,0.1923,46795.0,46784.0,0.003]
["bitfinex","BTCUSD",1648905484236,0.00024822,46787.0,46784.0,0.003]
["bitfinex","BTCUSD",1648905484309,0.00024822,46787.0,46786.0,0.28813578]
["bitfinex","BTCUSD",1648905484926,0.00374723,46799.0,46787.0,1.0]
["bitfinex","BTCUSD",1648905485076,0.00374723,46799.0,46788.0,0.11343614]
["bitfinex","BTCUSD",1648905485225,0.0027546,46799.0,46788.0,0.11343614]
["bitfinex","BTCUSD",1648905485608,0.0027546,46799.0,46789.0,0.47183641]
["bitfinex","BTCUSD",1648905486295,0.0027546,46799.0,46789.0,0.57183641]
["bitfinex","BTCUSD",1648905486596,0.0027546,46799.0,46789.0,0.1]
["bitfinex","BTCUSD",1648905487473,0.0027546,46799.0,46790.0,0.33031288]
["bitfinex","BTCUSD",1648905487625,0.0027546,46799.0,46791.0,0.47179771]
["bitfinex","BTCUSD",1648905487698,0.0027546,46799.0,46796.0,0.23543293]
["bitfinex","BTCUSD",1648905487855,0.0027546,46799.0,46798.0,0.02120639]
["bitfinex","BTCUSD",1648905487927,0.0027546,46799.0,46798.0,0.00973828]
["bitfinex","BTCUSD",1648905488771,0.0027546,46799.0,46798.0,1.16066429]
["bitfinex","BTCUSD",1648905488844,0.0027546,46799.0,46798.0,1.49112496]
["bitfinex","BTCUSD",1648905488916,0.003,46801.0,46799.0,1.15]
["bitfinex","BTCUSD",1648905488993,0.003,46801.0,46800.0,0.33041621]
["bitfinex","BTCUSD",1648905489066,0.003,46801.0,46800.0,0.0097335]
["bitfinex","BTCUSD",1648905489148,0.00328221,46801.0,46800.0,0.0524335]
["bitfinex","BTCUSD",1648905489221,0.00328221,46801.0,46800.0,0.1524335]
["bitfinex","BTCUSD",1648905489450,0.00328221,46801.0,46800.0,0.1631135]
["bitfinex","BTCUSD",1648905489525,0.01,46804.0,46801.0,0.55]
["bitfinex","BTCUSD",1648905489602,0.01,46804.0,46801.0,0.01068]
["bitfinex","BTCUSD",1648905489678,0.01,46804.0,46803.0,0.02119598]
["bitfinex","BTCUSD",1648905490058,0.01,46804.0,46803.0,0.14119598]
["bitfinex","BTCUSD",1648905490821,0.01,46804.0,46803.0,0.12]
["bitfinex","BTCUSD",1648905491895,0.01,46804.0,46803.0,0.124]
["bitfinex","BTCUSD",1648905492501,0.01,46804.0,46803.0,0.13373402]
["bitfinex","BTCUSD",1648905492884,0.01,46804.0,46803.0,0.14003103]
["bitfinex","BTCUSD",1648905493189,0.01,46804.0,46803.0,0.13603103]
["bitfinex","BTCUSD",1648905493643,0.01,46804.0,46803.0,0.12629701]
["bitfinex","BTCUSD",1648905493719,0.01,46804.0,46803.0,0.13603124]
["bitfinex","BTCUSD",1648905493873,0.01,46804.0,46803.0,0.14003124]
["bitfinex","BTCUSD",1648905494330,0.01,46804.0,46803.0,0.475488]
["bitfinex","BTCUSD",1648905494404,0.1,46809.0,46804.0,0.55]
["bitfinex","BTCUSD",1648905494480,0.1,46809.0,46805.0,0.33545676]
["bitfinex","BTCUSD",1648905494558,0.1,46809.0,46805.0,0.4738256]
["bitfinex","BTCUSD",1648905494632,0.1,46809.0,46805.0,0.13836884]
["bitfinex","BTCUSD",1648905494803,0.1,46809.0,46807.0,0.29730114]
["bitfinex","BTCUSD",1648905495258,0.1,46809.0,46805.0,0.13836884]
["bitfinex","BTCUSD",1648905495870,0.1,46809.0,46807.0,0.003]
["bitfinex","BTCUSD",1648905497163,0.1,46809.0,46808.0,0.00629374]
["bitfinex","BTCUSD",1648905497853,0.1,46809.0,46808.0,0.00929374]
["bitfinex","BTCUSD",1648905498626,0.18,46809.0,46808.0,0.00929374]
["bitfinex","BTCUSD",1648905499156,0.18,46809.0,46808.0,0.00629374]
["bitfinex","BTCUSD",1648905499882,0.18,46809.0,46808.0,0.00929374]
["bitfinex","BTCUSD",1648905501061,0.18,46809.0,46808.0,0.01902735]
["bitfinex","BTCUSD",1648905501141,0.18,46809.0,46808.0,0.01602735]
["bitfinex","BTCUSD",1648905501456,0.00210001,46812.0,46809.0,0.7]
["bitfinex","BTCUSD",1648905501523,0.00210001,46812.0,46809.0,0.72779024]
["bitfinex","BTCUSD",1648905501596,0.00210001,46812.0,46811.0,0.0097334]
["bitfinex","BTCUSD",1648905502051,0.00510001,46813.0,46811.0,0.0097334]
["bitfinex","BTCUSD",1648905502131,0.00510001,46813.0,46809.0,0.02779024]
["bitfinex","BTCUSD",1648905502203,0.00510001,46813.0,46812.0,0.0097334]
["bitfinex","BTCUSD",1648905502299,0.00510001,46813.0,46809.0,0.02779024]
["bitfinex","BTCUSD",1648905502907,0.00510001,46813.0,46808.0,0.00929374]
["bitfinex","BTCUSD",1648905503139,0.00510001,46813.0,46808.0,0.00629374]
["bitfinex","BTCUSD",1648905503591,0.00510001,46813.0,46806.0,0.10597719]
["bitfinex","BTCUSD",1648905503745,0.00510001,46813.0,46807.0,0.05]
["bitfinex","BTCUSD",1648905503899,0.00510001,46813.0,46808.0,0.003]
["bitfinex","BTCUSD",1648905505195,0.00510001,46813.0,46807.0,0.05]
["bitfinex","BTCUSD",1648905505346,0.00510001,46813.0,46810.0,0.00629243]
["bitfinex","BTCUSD",1648905505878,0.00510001,46813.0,46810.0,0.00929243]
["bitfinex","BTCUSD",1648905506355,0.25226581,46817.0,46810.0,0.00929243]
["bitfinex","BTCUSD",1648905507154,0.25226581,46817.0,46810.0,0.00629243]
["bitfinex","BTCUSD",1648905507912,0.25226581,46817.0,46810.0,0.00929243]
["bitfinex","BTCUSD",1648905508902,0.25226581,46817.0,46812.0,0.00627998]
["bitfinex","BTCUSD",1648905509886,0.25226581,46817.0,46812.0,0.00827998]
["bitfinex","BTCUSD",1648905510721,0.25296381,46817.0,46812.0,0.00827998]
["bitfinex","BTCUSD",1648905510877,0.25296381,46817.0,46814.0,0.00627867]
["bitfinex","BTCUSD",1648905511634,0.25226581,46817.0,46814.0,0.00627867]
["bitfinex","BTCUSD",1648905511943,0.25226581,46817.0,46814.0,0.00927867]
["bitfinex","BTCUSD",1648905513005,0.25226581,46817.0,46816.0,0.0059635]
["bitfinex","BTCUSD",1648905513888,0.25226581,46817.0,46816.0,0.0079635]
["bitfinex","BTCUSD",1648905514501,0.25226581,46817.0,46816.0,0.1279635]
["bitfinex","BTCUSD",1648905515034,1.06387654,46816.0,46810.0,0.00069812]
["bitfinex","BTCUSD",1648905515188,0.61387654,46816.0,46810.0,0.00069812]
["bitfinex","BTCUSD",1648905515267,0.61387654,46816.0,46807.0,0.05]
["bitfinex","BTCUSD",1648905515419,0.61387654,46816.0,46810.0,0.0006811]
["bitfinex","BTCUSD",1648905515493,0.61455754,46816.0,46810.0,0.0006811]
["bitfinex","BTCUSD",1648905516479,0.61387654,46816.0,46807.0,0.05]
["bitfinex","BTCUSD",1648905516632,0.61387654,46816.0,46810.0,0.0006811]
["bitfinex","BTCUSD",1648905516789,0.27837305,46813.0,46810.0,0.0006811]
["bitfinex","BTCUSD",1648905517682,0.27837305,46813.0,46809.0,0.00081875]
["bitfinex","BTCUSD",1648905517829,0.27837305,46813.0,46809.0,0.00149985]
["bitfinex","BTCUSD",1648905517906,0.27837305,46813.0,46810.0,0.003]
["bitfinex","BTCUSD",1648905519238,0.27837305,46813.0,46809.0,0.00147658]
["bitfinex","BTCUSD",1648905519391,0.27837305,46813.0,46812.0,0.00581689]
["bitfinex","BTCUSD",1648905519545,0.05338,46815.0,46812.0,0.00581689]
["bitfinex","BTCUSD",1648905521290,0.05338,46815.0,46810.0,0.00569251]
["bitfinex","BTCUSD",1648905521441,0.29808151,46814.0,46810.0,0.00569251]
["bitfinex","BTCUSD",1648905521513,0.29808151,46814.0,46810.0,0.00635035]
["bitfinex","BTCUSD",1648905521969,0.29808151,46814.0,46812.0,0.001]
["bitfinex","BTCUSD",1648905522731,0.26406,46815.0,46812.0,0.001]
["bitfinex","BTCUSD",1648905522808,0.25338,46815.0,46812.0,0.001]
["bitfinex","BTCUSD",1648905523340,0.25338,46815.0,46810.0,0.00635129]
["bitfinex","BTCUSD",1648905523495,0.25338,46815.0,46812.0,0.00554636]
["bitfinex","BTCUSD",1648905523950,0.25338,46815.0,46812.0,0.00654636]
["bitfinex","BTCUSD",1648905525193,0.25338,46815.0,46812.0,0.00554636]
["bitfinex","BTCUSD",1648905525761,0.25338,46815.0,46810.0,0.00620514]
["bitfinex","BTCUSD",1648905525914,0.25338,46815.0,46812.0,0.001]
["bitfinex","BTCUSD",1648905525989,0.26406,46815.0,46812.0,0.001]
["bitfinex","BTCUSD",1648905526143,0.25906,46815.0,46812.0,0.001]
["bitfinex","BTCUSD",1648905527287,0.25906,46815.0,46810.0,0.00554636]
["bitfinex","BTCUSD",1648905527363,0.05906,46815.0,46810.0,0.00554636]
["bitfinex","BTCUSD",1648905527589,0.05906,46815.0,46807.0,0.05554512]
["bitfinex","BTCUSD",1648905527939,0.05906,46815.0,46810.0,0.001]
["bitfinex","BTCUSD",1648905528554,0.04838,46815.0,46810.0,0.001]
["bitfinex","BTCUSD",1648905529003,0.25906,46815.0,46810.0,0.001]
["bitfinex","BTCUSD",1648905529233,0.25906,46815.0,46807.0,0.05396935]
["bitfinex","BTCUSD",1648905529613,0.25906,46815.0,46812.0,0.00554636]
["bitfinex","BTCUSD",1648905529690,0.28283717,46814.0,46812.0,0.00554636]
["bitfinex","BTCUSD",1648905529767,0.5809004,46814.0,46812.0,0.00554636]
["bitfinex","BTCUSD",1648905529842,0.29806323,46813.0,46812.0,0.00554636]
["bitfinex","BTCUSD",1648905530147,0.33283717,46814.0,46812.0,0.00554636]
["bitfinex","BTCUSD",1648905530375,0.28283717,46814.0,46813.0,0.14014638]
["bitfinex","BTCUSD",1648905530530,0.05906,46815.0,46813.0,0.14014638]
["bitfinex","BTCUSD",1648905530834,0.05906,46815.0,46812.0,0.00554636]
["bitfinex","BTCUSD",1648905531675,0.31642487,46814.0,46810.0,0.00069843]
["bitfinex","BTCUSD",1648905531976,0.31642487,46814.0,46810.0,0.00169843]
["bitfinex","BTCUSD",1648905532053,0.31642487,46814.0,46810.0,0.001]
["bitfinex","BTCUSD",1648905532309,0.31642487,46814.0,46810.0,0.00169842]
["bitfinex","BTCUSD",1648905532385,0.04838,46815.0,46810.0,0.00169842]
["bitfinex","BTCUSD",1648905533299,0.04838,46815.0,46809.0,0.00554822]
["bitfinex","BTCUSD",1648905533449,0.04838,46815.0,46807.0,0.04842423]
["bitfinex","BTCUSD",1648905533450,0.32098381,46815.0,46814.0,0.00554512]
["bitfinex","BTCUSD",1648905535473,0.60571768,46815.0,46814.0,0.00554512]
["bitfinex","BTCUSD",1648905535629,0.65571768,46815.0,46814.0,0.00554512]
["bitfinex","BTCUSD",1648905535707,0.66639768,46815.0,46810.0,0.00514931]
["bitfinex","BTCUSD",1648905535855,0.28729763,46814.0,46810.0,0.00582876]
["bitfinex","BTCUSD",1648905536902,0.28729763,46814.0,46810.0,0.00514931]
["bitfinex","BTCUSD",1648905537061,0.28729763,46814.0,46810.0,0.00582875]
["bitfinex","BTCUSD",1648905537589,0.28729763,46814.0,46810.0,0.00067944]
["bitfinex","BTCUSD",1648905538125,0.28729763,46814.0,46807.0,0.04842423]
["bitfinex","BTCUSD",1648905538275,0.28729763,46814.0,46810.0,0.00065671]
["bitfinex","BTCUSD",1648905538730,0.29797763,46814.0,46810.0,0.00065671]
["bitfinex","BTCUSD",1648905539299,0.29797763,46814.0,46807.0,0.04842423]
["bitfinex","BTCUSD",1648905539455,0.20269006,46813.0,46810.0,0.00065671]
["bitfinex","BTCUSD",1648905539530,0.20269006,46813.0,46812.0,0.00515049]
["bitfinex","BTCUSD",1648905539606,0.25269006,46813.0,46812.0,0.00515049]
["bitfinex","BTCUSD",1648905540139,0.05,46813.0,46812.0,0.00515049]
["bitfinex","BTCUSD",1648905540217,0.34797763,46814.0,46812.0,0.00515049]
["bitfinex","BTCUSD",1648905540864,0.28285172,46813.0,46812.0,0.00515049]
["bitfinex","BTCUSD",1648905541090,0.34824363,46814.0,46812.0,0.00515049]
["bitfinex","BTCUSD",1648905541169,0.0427,46813.0,46812.0,0.00515049]
["bitfinex","BTCUSD",1648905541244,0.05338,46813.0,46810.0,0.00604103]
["bitfinex","BTCUSD",1648905541322,0.01068,46812.0,46810.0,0.00604103]
["bitfinex","BTCUSD",1648905541477,0.0427,46812.0,46810.0,0.00604103]
["bitfinex","BTCUSD",1648905541700,0.0427,46812.0,46810.0,0.00540801]
["bitfinex","BTCUSD",1648905541854,1.15,46811.0,46809.0,0.00063456]
["bitfinex","BTCUSD",1648905542078,0.16620942,46810.0,46809.0,0.00063456]
["bitfinex","BTCUSD",1648905542155,0.20890942,46810.0,46809.0,0.00063456]
["bitfinex","BTCUSD",1648905542689,0.54177522,46810.0,46797.0,0.11410549]
["bitfinex","BTCUSD",1648905542766,0.053401,46807.0,46797.0,0.06410549]
["bitfinex","BTCUSD",1648905542845,0.24276553,46800.0,46797.0,0.06410549]
["bitfinex","BTCUSD",1648905542921,0.24276553,46800.0,46792.0,0.01068]
["bitfinex","BTCUSD",1648905543073,0.24276553,46800.0,46797.0,0.02245944]
["bitfinex","BTCUSD",1648905543074,0.29276553,46800.0,46797.0,0.02245944]
["bitfinex","BTCUSD",1648905543147,0.320516,46799.0,46791.0,0.1]
["bitfinex","BTCUSD",1648905543244,0.29276553,46800.0,46791.0,0.1]
["bitfinex","BTCUSD",1648905543245,0.30375151,46792.0,46791.0,0.1]
["bitfinex","BTCUSD",1648905543383,0.23953647,46795.0,46791.0,0.1]
["bitfinex","BTCUSD",1648905543653,0.23953647,46795.0,46785.0,0.27438648]
["bitfinex","BTCUSD",1648905543732,0.23953647,46795.0,46783.0,0.01068]
["bitfinex","BTCUSD",1648905543880,0.23953647,46795.0,46780.0,0.02892329]
["bitfinex","BTCUSD",1648905543881,0.23953647,46795.0,46782.0,0.01068]
["bitfinex","BTCUSD",1648905544039,0.23953647,46795.0,46791.0,0.002]
["bitfinex","BTCUSD",1648905544721,0.05341,46793.0,46791.0,0.002]
["bitfinex","BTCUSD",1648905545023,0.31807314,46793.0,46791.0,0.002]
["bitfinex","BTCUSD",1648905545331,0.31807314,46793.0,46784.0,0.01068]
["bitfinex","BTCUSD",1648905545482,0.31807314,46793.0,46790.0,0.00067433]
["bitfinex","BTCUSD",1648905546016,0.31807314,46793.0,46791.0,0.002]
["bitfinex","BTCUSD",1648905546708,0.05341,46793.0,46791.0,0.002]
["bitfinex","BTCUSD",1648905547323,0.15682,46794.0,46792.0,0.00556341]
["bitfinex","BTCUSD",1648905547401,0.320516,46793.0,46792.0,0.00556341]
["bitfinex","BTCUSD",1648905547700,0.15682,46794.0,46792.0,0.00556341]
["bitfinex","BTCUSD",1648905547853,0.320516,46793.0,46792.0,0.00556341]
["bitfinex","BTCUSD",1648905547933,0.15682,46794.0,46792.0,0.00556341]
["bitfinex","BTCUSD",1648905548463,0.30764335,46793.0,46792.0,0.00556341]
["bitfinex","BTCUSD",1648905548922,0.15682,46794.0,46792.0,0.00556341]
["bitfinex","BTCUSD",1648905549604,0.15682,46794.0,46791.0,0.00542104]
["bitfinex","BTCUSD",1648905549832,0.435909,46794.0,46791.0,0.00542104]
["bitfinex","BTCUSD",1648905550063,0.435909,46794.0,46792.0,0.002]
["bitfinex","BTCUSD",1648905551290,0.435909,46794.0,46791.0,0.00542104]
["bitfinex","BTCUSD",1648905551511,0.435909,46794.0,46791.0,0.00606402]
["bitfinex","BTCUSD",1648905551662,0.435909,46794.0,46791.0,0.00064298]
["bitfinex","BTCUSD",1648905551741,0.01068,46793.0,46791.0,0.00064298]
["bitfinex","BTCUSD",1648905552045,0.01068,46793.0,46792.0,0.002]
["bitfinex","BTCUSD",1648905553263,0.01068,46793.0,46790.0,0.00064298]
["bitfinex","BTCUSD",1648905553721,0.01068,46793.0,46780.0,0.60556988]
["bitfinex","BTCUSD",1648905553799,0.053407,46790.0,46780.0,0.27212784]
["bitfinex","BTCUSD",1648905553951,0.053407,46790.0,46789.0,0.00062296]
["bitfinex","BTCUSD",1648905554886,0.053407,46790.0,46781.0,0.33344204]
["bitfinex","BTCUSD",1648905554967,0.053407,46790.0,46780.0,0.27212784]
["bitfinex","BTCUSD",1648905555116,0.053407,46790.0,46787.0,0.00062298]
["bitfinex","BTCUSD",1648905556105,0.053407,46790.0,46787.0,0.003]
["bitfinex","BTCUSD",1648905557174,0.01068,46799.0,46787.0,0.003]
["bitfinex","BTCUSD",1648905557175,0.053399,46796.0,46787.0,0.003]
["bitfinex","BTCUSD",1648905557257,0.01068,46799.0,46787.0,0.003]
["bitfinex","BTCUSD",1648905557327,0.01068,46799.0,46787.0,0.33344204]
["bitfinex","BTCUSD",1648905557556,0.1913,46800.0,46787.0,0.33344204]
["bitfinex","BTCUSD",1648905558087,0.1913,46800.0,46789.0,0.00572428]
["bitfinex","BTCUSD",1648905558163,0.23166543,46799.0,46789.0,0.32200252]
["bitfinex","BTCUSD",1648905558711,0.23166543,46799.0,46792.0,0.00062497]
["bitfinex","BTCUSD",1648905559395,0.09024843,46802.0,46792.0,0.00062497]
["bitfinex","BTCUSD",1648905559625,0.14024843,46802.0,46792.0,0.00062497]
["bitfinex","BTCUSD",1648905559704,0.14024843,46802.0,46789.0,0.00572428]
["bitfinex","BTCUSD",1648905559930,0.14024843,46802.0,46795.0,0.00062494]
["bitfinex","BTCUSD",1648905560541,0.30186537,46801.0,46795.0,0.00062494]
["bitfinex","BTCUSD",1648905560692,0.053393,46800.0,46795.0,0.00062494]
["bitfinex","BTCUSD",1648905560921,0.053393,46800.0,46792.0,0.29218313]
["bitfinex","BTCUSD",1648905561155,0.053393,46800.0,46795.0,0.00062684]
["bitfinex","BTCUSD",1648905562143,0.053393,46800.0,46792.0,0.29218313]
["bitfinex","BTCUSD",1648905562329,0.053393,46800.0,46795.0,0.00062684]
["bitfinex","BTCUSD",1648905562711,0.053393,46800.0,46797.0,0.00514688]
["bitfinex","BTCUSD",1648905563782,0.01068,46807.0,46797.0,0.00514688]
["bitfinex","BTCUSD",1648905563783,0.053388,46806.0,46797.0,0.00514688]
["bitfinex","BTCUSD",1648905564086,0.053388,46806.0,46797.0,0.00914688]
["bitfinex","BTCUSD",1648905564167,0.01068,46808.0,46797.0,0.00914688]
["bitfinex","BTCUSD",1648905564241,0.75818,46810.0,46797.0,0.00914688]
["bitfinex","BTCUSD",1648905564699,0.27990807,46802.0,46797.0,0.00914688]
["bitfinex","BTCUSD",1648905564845,0.27990807,46802.0,46801.0,0.00973548]
["bitfinex","BTCUSD",1648905564920,0.27990807,46802.0,46801.0,0.00973558]
["bitfinex","BTCUSD",1648905565379,0.27990807,46802.0,46797.0,0.00514688]
["bitfinex","BTCUSD",1648905565455,0.27990807,46802.0,46801.0,0.000427]
["bitfinex","BTCUSD",1648905565912,0.053388,46806.0,46801.0,0.000427]
["bitfinex","BTCUSD",1648905566069,0.053388,46806.0,46801.0,0.004]
["bitfinex","BTCUSD",1648905566979,0.25007396,46803.0,46801.0,0.004]
["bitfinex","BTCUSD",1648905567055,0.25007396,46803.0,46802.0,0.000427]
["bitfinex","BTCUSD",1648905567589,0.053388,46806.0,46802.0,0.000427]
["bitfinex","BTCUSD",1648905567665,0.053388,46806.0,46801.0,0.00068214]
["bitfinex","BTCUSD",1648905568050,0.053388,46806.0,46802.0,0.004]
["bitfinex","BTCUSD",1648905568619,0.053388,46806.0,46803.0,0.00501458]
["bitfinex","BTCUSD",1648905568849,0.25513638,46804.0,46803.0,0.00501458]
["bitfinex","BTCUSD",1648905568999,0.25513638,46804.0,46803.0,0.00544152]
["bitfinex","BTCUSD",1648905570042,0.25513638,46804.0,46803.0,0.00844152]
["bitfinex","BTCUSD",1648905571333,0.25513638,46804.0,46803.0,0.00544152]
["bitfinex","BTCUSD",1648905571412,0.053388,46806.0,46803.0,0.00544152]
["bitfinex","BTCUSD",1648905571485,0.053388,46806.0,46803.0,0.00501458]
["bitfinex","BTCUSD",1648905572021,0.053388,46806.0,46802.0,0.00064269]
["bitfinex","BTCUSD",1648905572099,0.053388,46806.0,46803.0,0.003]
["bitfinex","BTCUSD",1648905572325,0.320516,46805.0,46803.0,0.003]
["bitfinex","BTCUSD",1648905572407,0.320516,46805.0,46804.0,0.00042698]
["bitfinex","BTCUSD",1648905572553,0.25151297,46805.0,46804.0,0.00042698]
["bitfinex","BTCUSD",1648905574093,0.25151297,46805.0,46804.0,0.00342698]
["bitfinex","BTCUSD",1648905574171,0.25151297,46805.0,46804.0,0.00844094]
["bitfinex","BTCUSD",1648905575273,0.25151297,46805.0,46804.0,0.00544094]
["bitfinex","BTCUSD",1648905576034,0.25151297,46805.0,46804.0,0.00844094]
["bitfinex","BTCUSD",1648905576646,0.57202897,46805.0,46804.0,0.00844094]
["bitfinex","BTCUSD",1648905576721,0.25151297,46805.0,46804.0,0.00844094]
["bitfinex","BTCUSD",1648905576797,0.25151297,46805.0,46804.0,0.00544094]
["bitfinex","BTCUSD",1648905576875,0.25151297,46805.0,46804.0,0.00586793]
["bitfinex","BTCUSD",1648905577313,0.25151297,46805.0,46804.0,0.00286793]
["bitfinex","BTCUSD",1648905578074,0.25151297,46805.0,46804.0,0.00486793]
["bitfinex","BTCUSD",1648905578532,0.57202897,46805.0,46804.0,0.00486793]
["bitfinex","BTCUSD",1648905578686,0.57202897,46805.0,46804.0,0.00715757]
["bitfinex","BTCUSD",1648905579101,0.25151297,46805.0,46804.0,0.00715757]
["bitfinex","BTCUSD",1648905579408,0.25151297,46805.0,46804.0,0.00515757]
["bitfinex","BTCUSD",1648905579709,0.57202897,46805.0,46804.0,0.00515757]
["bitfinex","BTCUSD",1648905579789,0.25151297,46805.0,46804.0,0.00515757]
["bitfinex","BTCUSD",1648905580093,0.25151297,46805.0,46804.0,0.00715757]
["bitfinex","BTCUSD",1648905580398,0.57202897,46805.0,46804.0,0.00715757]
["bitfinex","BTCUSD",1648905580474,0.25151297,46805.0,46804.0,0.00715757]
["bitfinex","BTCUSD",1648905581284,0.25151297,46805.0,46804.0,0.00515757]
["bitfinex","BTCUSD",1648905582117,0.25151297,46805.0,46804.0,0.00715757]
["bitfinex","BTCUSD",1648905583412,0.25151297,46805.0,46804.0,0.00515757]
["bitfinex","BTCUSD",1648905584097,0.25151297,46805.0,46804.0,0.00715757]
["bitfinex","BTCUSD",1648905586151,0.053388,46806.0,46804.0,0.00715757]
["bitfinex","BTCUSD",1648905586231,0.053388,46806.0,46804.0,0.00673058]
["bitfinex","BTCUSD",1648905587331,0.053388,46806.0,46804.0,0.00473058]
["bitfinex","BTCUSD",1648905588091,0.053388,46806.0,46804.0,0.00773058]
["bitfinex","BTCUSD",1648905588584,0.320516,46805.0,46804.0,0.00773058]
["bitfinex","BTCUSD",1648905588731,0.320516,46805.0,46804.0,0.00815758]
["bitfinex","BTCUSD",1648905589035,0.36140502,46806.0,46804.0,0.00815758]
["bitfinex","BTCUSD",1648905589112,0.36140502,46806.0,46804.0,0.00773058]
["bitfinex","BTCUSD",1648905589416,0.053388,46806.0,46804.0,0.00473058]
["bitfinex","BTCUSD",1648905590104,0.053388,46806.0,46804.0,0.00773058]
["bitfinex","BTCUSD",1648905591397,0.053388,46806.0,46804.0,0.00473058]
["bitfinex","BTCUSD",1648905591701,0.2385677,46805.0,46804.0,0.00473058]
["bitfinex","BTCUSD",1648905591775,0.2385677,46805.0,46804.0,0.00515758]
["bitfinex","BTCUSD",1648905591850,0.5590837,46805.0,46804.0,0.00515758]
["bitfinex","BTCUSD",1648905592160,0.5590837,46805.0,46804.0,0.00715758]
["bitfinex","BTCUSD",1648905593378,0.5590837,46805.0,46804.0,0.00673058]
["bitfinex","BTCUSD",1648905593453,0.5590837,46805.0,46804.0,0.00473058]
["bitfinex","BTCUSD",1648905593534,1.470516,46804.0,46790.0,0.55258772]
["bitfinex","BTCUSD",1648905593609,0.106813,46802.0,46790.0,0.55258772]
["bitfinex","BTCUSD",1648905593694,0.320516,46801.0,46788.0,0.01068]
["bitfinex","BTCUSD",1648905593763,0.106813,46802.0,46788.0,0.01068]
["bitfinex","BTCUSD",1648905593835,0.106813,46802.0,46787.0,0.2433]
["bitfinex","BTCUSD",1648905593988,0.106813,46802.0,46788.0,0.3317351]
["bitfinex","BTCUSD",1648905594142,0.2385677,46805.0,46796.0,0.27620776]
["bitfinex","BTCUSD",1648905594292,0.01068,46809.0,46796.0,0.27620776]
["bitfinex","BTCUSD",1648905594371,0.06068,46809.0,46796.0,0.27620776]
["bitfinex","BTCUSD",1648905594682,0.3317351,46808.0,46796.0,0.27607817]
["bitfinex","BTCUSD",1648905594827,0.3817351,46808.0,46800.0,0.00065895]
["bitfinex","BTCUSD",1648905594903,0.24018628,46802.0,46800.0,0.00065895]
["bitfinex","BTCUSD",1648905595130,0.05,46808.0,46800.0,0.00065895]
["bitfinex","BTCUSD",1648905595283,0.1,46809.0,46800.0,0.00065895]
["bitfinex","BTCUSD",1648905595663,0.05339,46805.0,46800.0,0.00065895]
["bitfinex","BTCUSD",1648905595816,0.05339,46805.0,46794.0,0.2562018]
["bitfinex","BTCUSD",1648905595890,0.05,46808.0,46794.0,0.2562018]
["bitfinex","BTCUSD",1648905595967,0.4385151,46809.0,46795.0,0.01068]
["bitfinex","BTCUSD",1648905596072,0.3317351,46809.0,46802.0,0.00065893]
["bitfinex","BTCUSD",1648905596142,0.000266,46811.0,46802.0,0.00065893]
["bitfinex","BTCUSD",1648905596295,0.26838726,46808.0,46802.0,0.00065893]
["bitfinex","BTCUSD",1648905596980,0.26838726,46808.0,46800.0,0.31007801]
["bitfinex","BTCUSD",1648905597213,0.26838726,46808.0,46803.0,0.00065893]
["bitfinex","BTCUSD",1648905597512,0.000266,46811.0,46803.0,0.00065893]
["bitfinex","BTCUSD",1648905597667,0.053385,46810.0,46803.0,0.00065893]
["bitfinex","BTCUSD",1648905598121,0.053385,46810.0,46803.0,0.00265893]
["bitfinex","BTCUSD",1648905598198,0.053385,46810.0,46803.0,0.002]
["bitfinex","BTCUSD",1648905598426,0.053385,46810.0,46804.0,0.00065892]
["bitfinex","BTCUSD",1648905599411,0.053385,46810.0,46800.0,0.31007801]
["bitfinex","BTCUSD",1648905599489,0.000266,46811.0,46800.0,0.31007801]
["bitfinex","BTCUSD",1648905599564,0.000266,46811.0,46805.0,0.00430367]
["bitfinex","BTCUSD",1648905599640,0.000266,46811.0,46805.0,0.00496259]
["bitfinex","BTCUSD",1648905600580,0.000266,46811.0,46805.0,0.00430367]
["bitfinex","BTCUSD",1648905600808,0.000266,46811.0,46806.0,0.00065891]
["bitfinex","BTCUSD",1648905601496,0.000266,46811.0,46808.0,0.25759628]
["bitfinex","BTCUSD",1648905601725,0.00201107,46811.0,46808.0,0.25759628]
["bitfinex","BTCUSD",1648905601881,0.00201107,46811.0,46807.0,0.17977395]
["bitfinex","BTCUSD",1648905602034,0.00201107,46811.0,46807.0,0.18043285]
["bitfinex","BTCUSD",1648905602413,0.00201107,46811.0,46807.0,0.00503584]
["bitfinex","BTCUSD",1648905603023,0.00201107,46811.0,46807.0,0.00437694]
["bitfinex","BTCUSD",1648905603249,0.00201107,46811.0,46807.0,0.00503584]
["bitfinex","BTCUSD",1648905603584,0.00201107,46811.0,46809.0,0.12]
["bitfinex","BTCUSD",1648905603727,0.00201107,46811.0,46809.0,0.12430119]
["bitfinex","BTCUSD",1648905606126,0.00201107,46811.0,46809.0,0.12630119]
["bitfinex","BTCUSD",1648905606241,0.00201107,46811.0,46809.0,0.11865612]
["bitfinex","BTCUSD",1648905606316,0.00201107,46811.0,46810.0,7.442e-05]
["bitfinex","BTCUSD",1648905607080,0.32252707,46811.0,46810.0,7.442e-05]
["bitfinex","BTCUSD",1648905607784,0.65426217,46811.0,46810.0,7.442e-05]
["bitfinex","BTCUSD",1648905608165,0.65426217,46811.0,46810.0,0.00207442]
["bitfinex","BTCUSD",1648905608468,0.65426217,46811.0,46810.0,0.00637499]
["bitfinex","BTCUSD",1648905609229,0.70426217,46811.0,46810.0,0.00637499]
["bitfinex","BTCUSD",1648905609382,0.70426217,46811.0,46810.0,0.00437499]
["bitfinex","BTCUSD",1648905610907,0.70426217,46811.0,46810.0,0.00430057]
["bitfinex","BTCUSD",1648905612288,0.71494217,46811.0,46809.0,0.11713334]
["bitfinex","BTCUSD",1648905613503,0.3317351,46810.0,46809.0,0.11713334]
["bitfinex","BTCUSD",1648905613580,0.6522511,46810.0,46809.0,0.11713334]
["bitfinex","BTCUSD",1648905614532,0.6522511,46810.0,46809.0,0.11235493]
["bitfinex","BTCUSD",1648905615446,0.7522511,46810.0,46809.0,0.11235493]
["bitfinex","BTCUSD",1648905615519,0.9629311,46810.0,46809.0,0.11235493]
["bitfinex","BTCUSD",1648905615594,1.0056311,46810.0,46809.0,0.11235493]
["bitfinex","BTCUSD",1648905615671,0.22470986,46808.0,46807.0,0.0006593]
["bitfinex","BTCUSD",1648905615749,0.88764096,46808.0,46807.0,0.0006593]
["bitfinex","BTCUSD",1648905615821,1.03034096,46808.0,46807.0,0.0006593]
["bitfinex","BTCUSD",1648905615974,1.15,46807.0,46804.0,1.0]
["bitfinex","BTCUSD",1648905616050,0.331196,46806.0,46804.0,1.0]
["bitfinex","BTCUSD",1648905616127,0.3317351,46805.0,46804.0,1.0]
["bitfinex","BTCUSD",1648905616207,0.6522511,46805.0,46804.0,1.0]
["bitfinex","BTCUSD",1648905616278,0.8449511,46805.0,46804.0,0.799279]
["bitfinex","BTCUSD",1648905616963,1.28166098,46805.0,46804.0,0.799279]
["bitfinex","BTCUSD",1648905617649,1.29234098,46805.0,46804.0,0.799279]
["bitfinex","BTCUSD",1648905617725,1.29234098,46805.0,46804.0,0.487315]
["bitfinex","BTCUSD",1648905618258,1.29234098,46805.0,46804.0,0.169033]
["bitfinex","BTCUSD",1648905618803,1.29234098,46805.0,46802.0,0.00041737]
["bitfinex","BTCUSD",1648905618804,1.310231,46804.0,46802.0,0.00041737]
["bitfinex","BTCUSD",1648905618877,0.71914852,46803.0,46802.0,0.00041737]
["bitfinex","BTCUSD",1648905618956,0.85116852,46803.0,46802.0,0.00041737]
["bitfinex","BTCUSD",1648905619033,1.50142123,46803.0,46802.0,0.00041737]
["bitfinex","BTCUSD",1648905619108,1.18090523,46803.0,46802.0,0.00041737]
["bitfinex","BTCUSD",1648905619189,1.12749423,46803.0,46802.0,0.00041737]
["bitfinex","BTCUSD",1648905619261,1.44801023,46803.0,46802.0,0.00041737]
["bitfinex","BTCUSD",1648905619791,1.44801023,46803.0,46787.0,0.05]
["bitfinex","BTCUSD",1648905619868,0.053408,46800.0,46787.0,0.05]
["bitfinex","BTCUSD",1648905619944,0.65505752,46799.0,46787.0,0.05]
["bitfinex","BTCUSD",1648905620022,0.106822,46797.0,46786.0,0.27150721]
["bitfinex","BTCUSD",1648905620096,0.2749444,46794.0,46786.0,0.27150721]
["bitfinex","BTCUSD",1648905620861,0.2749444,46794.0,46787.0,0.01068]
["bitfinex","BTCUSD",1648905621238,0.2749444,46794.0,46788.0,0.00069933]
["bitfinex","BTCUSD",1648905621485,0.106822,46797.0,46788.0,0.00069933]
["bitfinex","BTCUSD",1648905621618,0.05,46796.0,46788.0,0.00069933]
["bitfinex","BTCUSD",1648905621695,0.05341,46794.0,46788.0,0.00069933]
["bitfinex","BTCUSD",1648905622318,0.05341,46794.0,46786.0,0.27150721]
["bitfinex","BTCUSD",1648905622394,0.05341,46794.0,46789.0,0.00069933]
["bitfinex","BTCUSD",1648905623308,0.05341,46794.0,46789.0,0.00577417]
["bitfinex","BTCUSD",1648905623385,0.05341,46794.0,46789.0,0.00507484]
["bitfinex","BTCUSD",1648905623615,0.05341,46794.0,46789.0,0.0057677]
["bitfinex","BTCUSD",1648905624640,0.05341,46794.0,46789.0,0.00507484]
["bitfinex","BTCUSD",1648905624796,0.05341,46794.0,46789.0,0.0057677]
["bitfinex","BTCUSD",1648905625555,0.320516,46793.0,46789.0,0.0057677]
["bitfinex","BTCUSD",1648905625632,0.05515426,46794.0,46791.0,0.00431237]
["bitfinex","BTCUSD",1648905625707,0.320516,46793.0,46791.0,0.00431237]
["bitfinex","BTCUSD",1648905626073,0.65505752,46793.0,46791.0,0.00431237]
["bitfinex","BTCUSD",1648905627528,0.65505752,46793.0,46790.0,0.00541883]
["bitfinex","BTCUSD",1648905627597,0.64505752,46793.0,46790.0,0.00541883]
["bitfinex","BTCUSD",1648905627979,0.05515426,46794.0,46791.0,0.12052745]
["bitfinex","BTCUSD",1648905628059,0.00174426,46794.0,46792.0,0.009941]
["bitfinex","BTCUSD",1648905628210,0.01068,46806.0,46792.0,0.009941]
["bitfinex","BTCUSD",1648905628211,0.053399,46800.0,46792.0,0.009941]
["bitfinex","BTCUSD",1648905629121,0.00174398,46793.0,46792.0,0.01470185]
["bitfinex","BTCUSD",1648905629197,0.00174398,46793.0,46792.0,0.02443681]
["bitfinex","BTCUSD",1648905629654,0.00174398,46793.0,46792.0,0.0244366]
["bitfinex","BTCUSD",1648905631273,0.05491861,46800.0,46792.0,0.02317361]
["bitfinex","BTCUSD",1648905631349,0.05423719,46800.0,46792.0,0.02317361]
["bitfinex","BTCUSD",1648905631425,0.05423719,46800.0,46792.0,0.01343886]
["bitfinex","BTCUSD",1648905632038,0.05423719,46800.0,46794.0,0.00065914]
["bitfinex","BTCUSD",1648905632271,0.320504,46799.0,46794.0,0.00065914]
["bitfinex","BTCUSD",1648905633064,0.05423719,46800.0,46794.0,0.294978]
["bitfinex","BTCUSD",1648905633150,0.00151961,46800.0,46795.0,0.009934]
["bitfinex","BTCUSD",1648905633297,0.00151961,46800.0,46799.0,0.09392979]
["bitfinex","BTCUSD",1648905633373,0.00151961,46800.0,46799.0,0.18571689]
["bitfinex","BTCUSD",1648905633449,0.00151961,46800.0,46799.0,0.2234436]
["bitfinex","BTCUSD",1648905633574,0.33454152,46810.0,46799.0,0.21351287]
["bitfinex","BTCUSD",1648905633649,0.33454152,46810.0,46800.0,0.009925]
["bitfinex","BTCUSD",1648905633962,0.33454152,46810.0,46799.0,0.20377895]
["bitfinex","BTCUSD",1648905634027,0.33454152,46810.0,46799.0,0.09777895]
["bitfinex","BTCUSD",1648905634104,0.30833735,46809.0,46802.0,0.27381534]
["bitfinex","BTCUSD",1648905634185,0.19032491,46811.0,46802.0,0.27381534]
["bitfinex","BTCUSD",1648905634256,0.189666,46811.0,46802.0,0.27381534]
["bitfinex","BTCUSD",1648905634484,0.19032482,46811.0,46802.0,0.27381534]
["bitfinex","BTCUSD",1648905634863,0.00092482,46811.0,46802.0,0.27381534]
["bitfinex","BTCUSD",1648905635169,0.30192318,46810.0,46803.0,0.009923]
["bitfinex","BTCUSD",1648905635249,0.30192318,46810.0,46803.0,0.009921]
["bitfinex","BTCUSD",1648905635477,0.30192318,46810.0,46802.0,0.27381534]
["bitfinex","BTCUSD",1648905635551,0.30192318,46810.0,46805.0,0.12]
["bitfinex","BTCUSD",1648905635628,0.000266,46811.0,46805.0,0.12]
["bitfinex","BTCUSD",1648905635780,0.00092483,46811.0,46806.0,0.009919]
["bitfinex","BTCUSD",1648905635857,0.00092483,46811.0,46807.0,0.17516187]
["bitfinex","BTCUSD",1648905636470,0.00092483,46811.0,46807.0,0.18507987]
["bitfinex","BTCUSD",1648905636617,0.000266,46811.0,46807.0,0.194814]
["bitfinex","BTCUSD",1648905636847,0.00092484,46811.0,46807.0,0.194814]
["bitfinex","BTCUSD",1648905636921,0.00092484,46811.0,46807.0,0.19481296]
["bitfinex","BTCUSD",1648905637326,0.00092484,46811.0,46807.0,0.18489496]
["bitfinex","BTCUSD",1648905637698,0.05431084,46811.0,46807.0,0.18489496]
["bitfinex","BTCUSD",1648905637852,0.05431084,46811.0,46807.0,0.18821072]
["bitfinex","BTCUSD",1648905637853,0.053652,46811.0,46807.0,0.18821072]
["bitfinex","BTCUSD",1648905637928,0.38758234,46811.0,46807.0,0.18821072]
["bitfinex","BTCUSD",1648905638008,0.38758234,46811.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905638080,0.38824119,46811.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905639069,0.38758234,46811.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905639336,0.38824119,46811.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905639643,0.05431085,46811.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905639945,0.22620008,46808.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905640023,0.22620008,46808.0,46807.0,0.02296685]
["bitfinex","BTCUSD",1648905640097,0.22620008,46808.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905640250,0.22620008,46808.0,46807.0,0.02296685]
["bitfinex","BTCUSD",1648905640327,0.22620008,46808.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905640402,0.22620008,46808.0,46807.0,0.02296685]
["bitfinex","BTCUSD",1648905640481,0.22620008,46808.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905640555,0.22620008,46808.0,46807.0,0.02296685]
["bitfinex","BTCUSD",1648905640706,0.22620008,46808.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905640861,0.22620008,46808.0,46807.0,0.02296685]
["bitfinex","BTCUSD",1648905640938,0.22620008,46808.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905642000,0.22620008,46808.0,46807.0,0.02296685]
["bitfinex","BTCUSD",1648905643065,0.22620008,46808.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905643448,0.22620008,46808.0,46807.0,0.02296685]
["bitfinex","BTCUSD",1648905644290,0.22620008,46808.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905644480,0.22620008,46808.0,46807.0,0.02296685]
["bitfinex","BTCUSD",1648905644988,0.22620008,46808.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905645065,0.22620008,46808.0,46807.0,0.02296685]
["bitfinex","BTCUSD",1648905645143,0.22620008,46808.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905645864,0.22620008,46808.0,46807.0,0.02296685]
["bitfinex","BTCUSD",1648905647353,0.22620008,46808.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905647734,0.02603996,46808.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905648310,0.02603996,46808.0,46807.0,0.02296685]
["bitfinex","BTCUSD",1648905648383,0.02603996,46808.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905649221,0.02603996,46808.0,46807.0,0.02296685]
["bitfinex","BTCUSD",1648905649297,0.02603996,46808.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905649523,0.02603996,46808.0,46807.0,0.02296685]
["bitfinex","BTCUSD",1648905649600,0.02603996,46808.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905650059,0.02603996,46808.0,46807.0,0.02296685]
["bitfinex","BTCUSD",1648905650135,0.02603996,46808.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905655303,0.02603996,46808.0,46807.0,0.02296685]
["bitfinex","BTCUSD",1648905655455,0.02603996,46808.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905655530,0.02603996,46808.0,46807.0,0.02296685]
["bitfinex","BTCUSD",1648905656072,0.02603996,46808.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905656229,0.02603996,46808.0,46807.0,0.02296685]
["bitfinex","BTCUSD",1648905656307,0.02603996,46808.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905656385,0.02603996,46808.0,46807.0,0.02296685]
["bitfinex","BTCUSD",1648905657414,0.02603996,46808.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905657640,0.02603996,46808.0,46807.0,0.02296685]
["bitfinex","BTCUSD",1648905657719,0.02603996,46808.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905657908,0.02596996,46808.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905658516,0.02596996,46808.0,46807.0,0.02296685]
["bitfinex","BTCUSD",1648905659466,0.02596996,46808.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905659987,0.33788048,46808.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905660449,0.02596996,46808.0,46807.0,0.01304885]
["bitfinex","BTCUSD",1648905665026,0.02596996,46808.0,46807.0,0.0127572]
["bitfinex","BTCUSD",1648905667858,0.2271353,46810.0,46808.0,1.97403004]
["bitfinex","BTCUSD",1648905667930,0.053652,46811.0,46809.0,0.00973517]
["bitfinex","BTCUSD",1648905668009,0.053652,46811.0,46808.0,1.97403004]
["bitfinex","BTCUSD",1648905668085,0.05427958,46811.0,46810.0,0.00973517]
["bitfinex","BTCUSD",1648905668464,0.05427958,46811.0,46808.0,1.97403004]
["bitfinex","BTCUSD",1648905668542,0.05427958,46811.0,46810.0,0.00973423]
["bitfinex","BTCUSD",1648905669074,0.053652,46811.0,46810.0,0.00973423]
["bitfinex","BTCUSD",1648905669875,0.374156,46811.0,46810.0,0.00973423]
["bitfinex","BTCUSD",1648905670107,0.424156,46811.0,46810.0,0.00973423]
["bitfinex","BTCUSD",1648905670484,0.424156,46811.0,46810.0,0.01279812]
["bitfinex","BTCUSD",1648905670637,0.466856,46811.0,46810.0,0.01279812]
["bitfinex","BTCUSD",1648905671230,0.146352,46811.0,46810.0,0.01279812]
["bitfinex","BTCUSD",1648905672829,0.14782137,46811.0,46810.0,0.01279812]
["bitfinex","BTCUSD",1648905673514,0.46832537,46811.0,46810.0,0.01279812]
["bitfinex","BTCUSD",1648905673588,0.14782137,46811.0,46810.0,0.01279812]
["bitfinex","BTCUSD",1648905673820,0.09443537,46811.0,46810.0,0.01279812]
["bitfinex","BTCUSD",1648905673893,0.04443537,46811.0,46810.0,0.01279812]
["bitfinex","BTCUSD",1648905673969,0.05173537,46811.0,46810.0,0.01279812]
["bitfinex","BTCUSD",1648905674120,0.00173537,46811.0,46810.0,0.01279812]
["bitfinex","BTCUSD",1648905674581,0.32223937,46811.0,46810.0,0.01279812]
["bitfinex","BTCUSD",1648905674729,0.37223937,46811.0,46810.0,0.01279812]
["bitfinex","BTCUSD",1648905675396,0.32223937,46811.0,46810.0,0.01279812]
["bitfinex","BTCUSD",1648905675628,0.05173537,46811.0,46810.0,0.01279812]
["bitfinex","BTCUSD",1648905675780,0.37223937,46811.0,46810.0,0.01279812]
["bitfinex","BTCUSD",1648905675854,0.05173537,46811.0,46810.0,0.01279812]
["bitfinex","BTCUSD",1648905675934,0.37223937,46811.0,46810.0,0.01279812]
["bitfinex","BTCUSD",1648905676009,0.32223937,46811.0,46810.0,0.01279812]
["bitfinex","BTCUSD",1648905676085,0.37223937,46811.0,46810.0,0.01279812]
["bitfinex","BTCUSD",1648905676919,0.05173537,46811.0,46810.0,0.01279812]
["bitfinex","BTCUSD",1648905676997,0.37223937,46811.0,46810.0,0.01279812]
["bitfinex","BTCUSD",1648905677072,0.00173537,46811.0,46810.0,0.01279812]
["bitfinex","BTCUSD",1648905677224,0.32223937,46811.0,46810.0,0.01279812]
["bitfinex","BTCUSD",1648905677300,0.00173537,46811.0,46810.0,0.01279812]
["bitfinex","BTCUSD",1648905677375,0.05173537,46811.0,46810.0,0.01279812]
["bitfinex","BTCUSD",1648905677454,0.00173537,46811.0,46810.0,0.01279812]
["bitfinex","BTCUSD",1648905678141,0.00173537,46811.0,46810.0,0.0128003]
["bitfinex","BTCUSD",1648905679111,0.00173537,46811.0,46810.0,0.00306389]
["bitfinex","BTCUSD",1648905679188,0.00173537,46811.0,46810.0,0.01280041]
["bitfinex","BTCUSD",1648905680260,0.00173537,46811.0,46810.0,0.01279791]
["bitfinex","BTCUSD",1648905680485,0.00173537,46811.0,46810.0,0.00306389]
["bitfinex","BTCUSD",1648905680559,0.00173537,46811.0,46810.0,0.00327736]
["bitfinex","BTCUSD",1648905683412,0.00062695,46813.0,46811.0,1.159912]
["bitfinex","BTCUSD",1648905683489,0.61387654,46816.0,46812.0,0.33283858]
["bitfinex","BTCUSD",1648905683558,0.61387654,46816.0,46813.0,0.009908]
["bitfinex","BTCUSD",1648905683792,0.61387654,46816.0,46814.0,0.04082677]
["bitfinex","BTCUSD",1648905683862,0.61387654,46816.0,46815.0,0.62374728]
["bitfinex","BTCUSD",1648905683943,0.01,46819.0,46816.0,1.15]
["bitfinex","BTCUSD",1648905684089,0.01,46819.0,46817.0,0.66369495]
["bitfinex","BTCUSD",1648905684171,0.01,46819.0,46818.0,0.33283858]
["bitfinex","BTCUSD",1648905684243,0.01,46819.0,46818.0,0.34256866]
["bitfinex","BTCUSD",1648905684319,0.01,46819.0,46818.0,0.35247066]
["bitfinex","BTCUSD",1648905684547,0.00460736,46821.0,46819.0,1.05]
["bitfinex","BTCUSD",1648905684700,0.00460736,46821.0,46820.0,0.33283858]
["bitfinex","BTCUSD",1648905684778,0.00210001,46821.0,46820.0,0.33283858]
["bitfinex","BTCUSD",1648905684931,0.00272689,46821.0,46820.0,0.33283858]
["bitfinex","BTCUSD",1648905685004,0.00272689,46821.0,46820.0,0.47161415]
["bitfinex","BTCUSD",1648905685083,0.00272689,46821.0,46820.0,0.60151215]
["bitfinex","BTCUSD",1648905685385,0.00272689,46821.0,46820.0,0.61124223]
["bitfinex","BTCUSD",1648905685691,0.00504716,46828.0,46821.0,0.75]
["bitfinex","BTCUSD",1648905685842,0.00504716,46828.0,46821.0,0.01962708]
["bitfinex","BTCUSD",1648905685918,0.00254001,46828.0,46821.0,0.01962708]
["bitfinex","BTCUSD",1648905686544,0.00254001,46828.0,46821.0,0.35578574]
["bitfinex","BTCUSD",1648905686625,0.00254001,46828.0,46821.0,0.34588874]
["bitfinex","BTCUSD",1648905686699,0.00254001,46828.0,46822.0,0.009896]
["bitfinex","BTCUSD",1648905686849,0.00254001,46828.0,46827.0,0.00972956]
["bitfinex","BTCUSD",1648905686926,0.00254001,46828.0,46827.0,0.04739559]
["bitfinex","BTCUSD",1648905687005,0.00254001,46828.0,46827.0,0.57650019]
["bitfinex","BTCUSD",1648905687077,0.00254001,46828.0,46827.0,0.24034153]
["bitfinex","BTCUSD",1648905687151,0.00254001,46828.0,46827.0,0.57650019]
["bitfinex","BTCUSD",1648905687231,0.01,46834.0,46828.0,1.15]
["bitfinex","BTCUSD",1648905687306,0.01,46834.0,46829.0,0.009883]
["bitfinex","BTCUSD",1648905687614,0.01,46834.0,46830.0,0.26083354]
["bitfinex","BTCUSD",1648905687685,0.01,46834.0,46831.0,0.009881]
["bitfinex","BTCUSD",1648905687839,0.01,46834.0,46833.0,0.00972966]
["bitfinex","BTCUSD",1648905687918,0.00240001,46835.0,46833.0,0.01960866]
["bitfinex","BTCUSD",1648905687991,0.00240001,46835.0,46833.0,0.009879]
["bitfinex","BTCUSD",1648905688066,0.00240001,46835.0,46834.0,0.01960766]
["bitfinex","BTCUSD",1648905688751,0.00240001,46835.0,46834.0,0.01960776]
["bitfinex","BTCUSD",1648905688979,0.00240001,46835.0,46834.0,0.13960776]
["bitfinex","BTCUSD",1648905689826,0.00240001,46835.0,46834.0,0.129878]
["bitfinex","BTCUSD",1648905689908,0.00240001,46835.0,46834.0,0.13960787]
["bitfinex","BTCUSD",1648905690207,0.00240001,46835.0,46834.0,0.14269204]
["bitfinex","BTCUSD",1648905690362,0.00240001,46835.0,46834.0,0.14569204]
["bitfinex","BTCUSD",1648905690743,0.00240001,46835.0,46834.0,0.13596217]
["bitfinex","BTCUSD",1648905690817,0.00240001,46835.0,46834.0,0.14569214]
["bitfinex","BTCUSD",1648905691277,0.00240001,46835.0,46834.0,0.12608417]
["bitfinex","BTCUSD",1648905691360,0.32290401,46835.0,46834.0,0.12608417]
["bitfinex","BTCUSD",1648905691586,0.32290401,46835.0,46834.0,0.12308417]
["bitfinex","BTCUSD",1648905691661,0.37290401,46835.0,46834.0,0.12308417]
["bitfinex","BTCUSD",1648905692115,0.05240001,46835.0,46834.0,0.12308417]
["bitfinex","BTCUSD",1648905692190,0.00240001,46835.0,46834.0,0.12308417]
["bitfinex","BTCUSD",1648905693185,0.22761961,46835.0,46834.0,0.12308417]
["bitfinex","BTCUSD",1648905693336,0.27761961,46835.0,46834.0,0.12308417]
["bitfinex","BTCUSD",1648905693414,0.59812361,46835.0,46834.0,0.12308417]
["bitfinex","BTCUSD",1648905693884,0.59922374,46835.0,46834.0,0.12308417]
["bitfinex","BTCUSD",1648905694723,0.27871974,46835.0,46834.0,0.12308417]
["bitfinex","BTCUSD",1648905695104,0.05350014,46835.0,46834.0,0.12308417]
["bitfinex","BTCUSD",1648905695180,0.00350014,46835.0,46834.0,0.12308417]
["bitfinex","BTCUSD",1648905696290,0.00350014,46835.0,46834.0,0.13296217]
["bitfinex","BTCUSD",1648905696362,0.00350014,46835.0,46834.0,0.13496217]
["bitfinex","BTCUSD",1648905696896,0.00350014,46835.0,46834.0,0.13496117]
["bitfinex","BTCUSD",1648905697346,0.00350014,46835.0,46834.0,0.26269763]
["bitfinex","BTCUSD",1648905697496,0.00350014,46835.0,46834.0,0.27242501]
["bitfinex","BTCUSD",1648905697647,0.00350014,46835.0,46834.0,0.27042501]
["bitfinex","BTCUSD",1648905697799,0.00350014,46835.0,46834.0,0.60658367]
["bitfinex","BTCUSD",1648905697877,0.00350014,46835.0,46834.0,0.27042501]
["bitfinex","BTCUSD",1648905697952,0.00350014,46835.0,46834.0,0.60658367]
["bitfinex","BTCUSD",1648905698029,0.00350014,46835.0,46834.0,0.27042501]
["bitfinex","BTCUSD",1648905698334,0.00350014,46835.0,46834.0,0.27442501]
["bitfinex","BTCUSD",1648905699706,0.00350014,46835.0,46834.0,0.27042501]
["bitfinex","BTCUSD",1648905699935,0.00350014,46835.0,46834.0,0.60658367]
["bitfinex","BTCUSD",1648905700011,0.00350014,46835.0,46834.0,0.27042501]
["bitfinex","BTCUSD",1648905700245,0.00350014,46835.0,46834.0,0.60658367]
["bitfinex","BTCUSD",1648905700319,0.00350014,46835.0,46834.0,0.61058367]
["bitfinex","BTCUSD",1648905700398,0.00350014,46835.0,46834.0,0.60085629]
["bitfinex","BTCUSD",1648905700475,0.00350014,46835.0,46834.0,0.61058336]
["bitfinex","BTCUSD",1648905700547,0.00350014,46835.0,46834.0,0.2744247]
["bitfinex","BTCUSD",1648905700626,0.00350014,46835.0,46834.0,0.3171247]
["bitfinex","BTCUSD",1648905701242,0.003,46836.0,46835.0,1.15]
["bitfinex","BTCUSD",1648905701346,0.00510064,46839.0,46836.0,1.159876]
["bitfinex","BTCUSD",1648905701403,0.00510064,46839.0,46837.0,0.01067]
["bitfinex","BTCUSD",1648905701485,0.00510064,46839.0,46838.0,0.11345562]
["bitfinex","BTCUSD",1648905701557,1e-08,46841.0,46839.0,0.00209936]
["bitfinex","BTCUSD",1648905701643,1e-08,46842.0,46840.0,0.43044945]
["bitfinex","BTCUSD",1648905701706,0.01,46849.0,46842.0,1.15]
["bitfinex","BTCUSD",1648905701786,0.01110001,46857.0,46848.0,0.2]
["bitfinex","BTCUSD",1648905701859,0.00096936,46858.0,46851.0,0.2]
["bitfinex","BTCUSD",1648905701936,0.00096936,46858.0,46849.0,1.37888257]
["bitfinex","BTCUSD",1648905702002,0.00096936,46858.0,46857.0,0.2]
["bitfinex","BTCUSD",1648905702082,0.00096936,46858.0,46851.0,0.36260288]
["bitfinex","BTCUSD",1648905702083,0.0999,46872.0,46856.0,0.22058045]
["bitfinex","BTCUSD",1648905702157,0.0999,46872.0,46851.0,0.6531]
["bitfinex","BTCUSD",1648905702158,0.33615866,46871.0,46857.0,0.16252843]
["bitfinex","BTCUSD",1648905702246,0.33615866,46871.0,46857.0,0.009836]
["bitfinex","BTCUSD",1648905702318,0.58193622,46869.0,46858.0,0.0427]
["bitfinex","BTCUSD",1648905702389,0.58193622,46869.0,46864.0,0.12]
["bitfinex","BTCUSD",1648905702474,0.58193622,46869.0,46865.0,0.00983]
["bitfinex","BTCUSD",1648905702619,0.26900331,46869.0,46865.0,0.05253]
["bitfinex","BTCUSD",1648905702687,0.26900331,46869.0,46867.0,0.009829]
["bitfinex","BTCUSD",1648905702919,0.26900331,46869.0,46868.0,0.0427]
["bitfinex","BTCUSD",1648905703069,0.26900331,46869.0,46866.0,2.81998507]
["bitfinex","BTCUSD",1648905703146,0.26900331,46869.0,46868.0,0.05242281]
["bitfinex","BTCUSD",1648905703218,0.26900331,46869.0,46868.0,0.00972281]
["bitfinex","BTCUSD",1648905703752,0.18499123,46869.0,46868.0,0.00972281]
["bitfinex","BTCUSD",1648905704059,0.18499123,46869.0,46867.0,0.04592977]
["bitfinex","BTCUSD",1648905704131,0.18499123,46869.0,46866.0,1.85765373]
["bitfinex","BTCUSD",1648905704513,0.320504,46867.0,46866.0,1.85765373]
["bitfinex","BTCUSD",1648905704668,0.381154,46867.0,46866.0,1.85765373]
["bitfinex","BTCUSD",1648905704891,0.381154,46867.0,46864.0,0.12]
["bitfinex","BTCUSD",1648905704892,0.481154,46867.0,46864.0,0.12]
["bitfinex","BTCUSD",1648905704911,0.470504,46867.0,46864.0,0.12]
["bitfinex","BTCUSD",1648905705262,0.22981198,46866.0,46864.0,0.12]
["bitfinex","BTCUSD",1648905705566,0.320504,46865.0,46864.0,0.12]
["bitfinex","BTCUSD",1648905705641,0.05,46865.0,46864.0,0.12]
["bitfinex","BTCUSD",1648905705867,0.22981198,46866.0,46864.0,0.12]
["bitfinex","BTCUSD",1648905705944,0.320504,46865.0,46864.0,0.12]
["bitfinex","BTCUSD",1648905706018,0.22981198,46866.0,46864.0,0.12]
["bitfinex","BTCUSD",1648905706323,0.22968607,46866.0,46864.0,0.12]
["bitfinex","BTCUSD",1648905706628,0.0006986,46867.0,46865.0,0.009833]
["bitfinex","BTCUSD",1648905706933,0.0006986,46867.0,46864.0,0.12]
["bitfinex","BTCUSD",1648905707009,0.0006986,46867.0,46865.0,0.009831]
["bitfinex","BTCUSD",1648905707467,0.1,46878.0,46865.0,0.009831]
["bitfinex","BTCUSD",1648905707543,0.1,46878.0,46864.0,0.12]
["bitfinex","BTCUSD",1648905707619,0.5852174,46875.0,46866.0,0.23146229]
["bitfinex","BTCUSD",1648905707696,0.00069859,46868.0,46866.0,0.23146229]
["bitfinex","BTCUSD",1648905707770,0.00069859,46868.0,46867.0,0.009826]
["bitfinex","BTCUSD",1648905708667,0.3415412,46875.0,46867.0,0.009826]
["bitfinex","BTCUSD",1648905708743,0.33874727,46875.0,46864.0,0.124]
["bitfinex","BTCUSD",1648905708822,0.57811745,46875.0,46865.0,0.009826]
["bitfinex","BTCUSD",1648905708897,0.56250745,46875.0,46866.0,0.24863849]
["bitfinex","BTCUSD",1648905708979,0.00068161,46870.0,46866.0,0.23881249]
["bitfinex","BTCUSD",1648905709048,0.00068161,46870.0,46867.0,0.009825]
["bitfinex","BTCUSD",1648905709583,0.00068161,46870.0,46867.0,0.209825]
["bitfinex","BTCUSD",1648905709887,0.27376018,46875.0,46867.0,0.209825]
["bitfinex","BTCUSD",1648905709963,0.27376018,46875.0,46867.0,0.2]
["bitfinex","BTCUSD",1648905710117,0.0006816,46871.0,46867.0,0.2]
["bitfinex","BTCUSD",1648905710193,0.0006816,46871.0,46868.0,0.009825]
["bitfinex","BTCUSD",1648905711105,0.27376018,46875.0,46868.0,0.009825]
["bitfinex","BTCUSD",1648905711185,0.27376018,46875.0,46867.0,0.603]
["bitfinex","BTCUSD",1648905711259,0.23937018,46875.0,46867.0,0.603]
["bitfinex","BTCUSD",1648905711341,0.00068159,46872.0,46868.0,0.009824]
["bitfinex","BTCUSD",1648905711415,0.00068159,46872.0,46869.0,0.009825]
["bitfinex","BTCUSD",1648905711562,0.00068159,46872.0,46868.0,0.34429754]
["bitfinex","BTCUSD",1648905711788,0.00068159,46872.0,46867.0,0.6]
["bitfinex","BTCUSD",1648905712352,0.00068159,46872.0,46868.0,0.35412254]
["bitfinex","BTCUSD",1648905712353,0.22732221,46881.0,46869.0,0.009826]
["bitfinex","BTCUSD",1648905712421,0.2597674,46880.0,46874.0,0.30749955]
["bitfinex","BTCUSD",1648905712571,0.00263282,46879.0,46874.0,0.30749955]
["bitfinex","BTCUSD",1648905712652,0.00263282,46879.0,46875.0,0.009815]
["bitfinex","BTCUSD",1648905713179,0.00263282,46879.0,46870.0,0.00255225]
["bitfinex","BTCUSD",1648905713485,0.2597674,46880.0,46870.0,0.00255225]
["bitfinex","BTCUSD",1648905713712,0.00065826,46877.0,46873.0,0.28019332]
["bitfinex","BTCUSD",1648905713866,0.00065826,46877.0,46874.0,0.009818]
["bitfinex","BTCUSD",1648905713941,0.14481242,46880.0,46870.0,0.00255225]
["bitfinex","BTCUSD",1648905714020,0.14481242,46880.0,46871.0,0.6]
["bitfinex","BTCUSD",1648905714248,0.14481242,46880.0,46872.0,0.34372702]
["bitfinex","BTCUSD",1648905714400,0.00025408,46882.0,46875.0,0.003]
["bitfinex","BTCUSD",1648905714629,0.00025408,46882.0,46876.0,0.009816]
["bitfinex","BTCUSD",1648905714707,0.00025408,46882.0,46877.0,0.22058045]
["bitfinex","BTCUSD",1648905714783,0.00025408,46882.0,46878.0,0.23039145]
["bitfinex","BTCUSD",1648905714861,0.00025408,46882.0,46879.0,0.34372702]
["bitfinex","BTCUSD",1648905714937,0.00025408,46882.0,46881.0,0.22529953]
["bitfinex","BTCUSD",1648905715009,0.00025408,46882.0,46881.0,0.56911547]
["bitfinex","BTCUSD",1648905715085,0.00025408,46882.0,46881.0,0.57883279]
["bitfinex","BTCUSD",1648905715167,0.00025408,46882.0,46881.0,0.27780577]
["bitfinex","BTCUSD",1648905715243,0.00025408,46882.0,46881.0,0.01952532]
["bitfinex","BTCUSD",1648905715321,0.00025408,46882.0,46881.0,0.00971732]
["bitfinex","BTCUSD",1648905715397,0.00025408,46882.0,46881.0,0.009808]
["bitfinex","BTCUSD",1648905715847,0.00025408,46882.0,46881.0,0.020458]
["bitfinex","BTCUSD",1648905716240,0.0504534,46890.0,46882.0,1.15]
["bitfinex","BTCUSD",1648905716321,0.00050816,46884.0,46883.0,0.23603245]
["bitfinex","BTCUSD",1648905716394,0.00050816,46884.0,46883.0,0.36417902]
["bitfinex","BTCUSD",1648905716475,0.00050816,46884.0,46883.0,0.57975947]
["bitfinex","BTCUSD",1648905716546,0.00050816,46884.0,46883.0,0.23603245]
["bitfinex","BTCUSD",1648905716620,0.00050816,46884.0,46883.0,0.020452]
["bitfinex","BTCUSD",1648905717085,0.00050816,46884.0,46881.0,0.00254392]
["bitfinex","BTCUSD",1648905717310,0.320504,46883.0,46881.0,0.00254392]
["bitfinex","BTCUSD",1648905717617,0.120504,46883.0,46881.0,0.00254392]
["bitfinex","BTCUSD",1648905717692,0.31945554,46882.0,46881.0,0.00254392]
["bitfinex","BTCUSD",1648905717767,0.63995954,46882.0,46881.0,0.00254392]
["bitfinex","BTCUSD",1648905718147,0.68995954,46882.0,46881.0,0.00254392]
["bitfinex","BTCUSD",1648905718377,0.68995954,46882.0,46881.0,0.00354392]
["bitfinex","BTCUSD",1648905718758,0.68995954,46882.0,46881.0,0.001]
["bitfinex","BTCUSD",1648905718908,0.21886929,46882.0,46881.0,0.001]
["bitfinex","BTCUSD",1648905719010,0.32048,46883.0,46881.0,0.001]
["bitfinex","BTCUSD",1648905719292,0.32098816,46883.0,46881.0,0.001]
["bitfinex","BTCUSD",1648905719368,0.00050816,46883.0,46881.0,0.001]
["bitfinex","BTCUSD",1648905719670,0.00050816,46883.0,46880.0,0.12]
["bitfinex","BTCUSD",1648905719837,0.00050816,46883.0,46881.0,0.311456]
["bitfinex","BTCUSD",1648905719926,0.00050816,46883.0,46880.0,0.37399099]
["bitfinex","BTCUSD",1648905720066,0.00050816,46883.0,46881.0,0.311456]
["bitfinex","BTCUSD",1648905720146,0.00050816,46883.0,46880.0,0.37399099]
["bitfinex","BTCUSD",1648905720224,0.00050816,46883.0,46881.0,0.311457]
["bitfinex","BTCUSD",1648905720300,0.00050816,46883.0,46880.0,0.37399099]
["bitfinex","BTCUSD",1648905720376,0.00050816,46883.0,46881.0,0.002]
["bitfinex","BTCUSD",1648905720527,0.00164833,46882.0,46881.0,0.00472562]
["bitfinex","BTCUSD",1648905720602,0.00164833,46882.0,46881.0,0.31618162]
["bitfinex","BTCUSD",1648905720684,0.00164833,46882.0,46881.0,0.31618262]
["bitfinex","BTCUSD",1648905720832,0.00164833,46882.0,46881.0,0.00472562]
["bitfinex","BTCUSD",1648905720906,0.00164833,46882.0,46881.0,0.31618262]
["bitfinex","BTCUSD",1648905721287,0.00215649,46882.0,46881.0,0.31618262]
["bitfinex","BTCUSD",1648905721818,0.00101632,46889.0,46882.0,1.15]
["bitfinex","BTCUSD",1648905721908,0.00101632,46889.0,46883.0,0.311439]
["bitfinex","BTCUSD",1648905722045,0.00101632,46889.0,46885.0,0.311424]
["bitfinex","BTCUSD",1648905722122,0.00101632,46889.0,46888.0,0.29420944]
["bitfinex","BTCUSD",1648905722198,0.00101632,46889.0,46888.0,0.60561144]
["bitfinex","BTCUSD",1648905722275,0.00101632,46889.0,46888.0,0.311402]
["bitfinex","BTCUSD",1648905723419,0.00101632,46889.0,46888.0,0.89285316]
["bitfinex","BTCUSD",1648905723596,0.04432432,46890.0,46889.0,1.15]
["bitfinex","BTCUSD",1648905723665,0.04432432,46890.0,46889.0,1.461394]
["bitfinex","BTCUSD",1648905723967,0.002757,46890.0,46889.0,1.461394]
["bitfinex","BTCUSD",1648905724275,0.002757,46890.0,46889.0,0.61182007]
["bitfinex","BTCUSD",1648905724351,2.8637937,46900.0,46890.0,1.461385]
["bitfinex","BTCUSD",1648905724439,2.8637937,46900.0,46894.0,0.41558045]
["bitfinex","BTCUSD",1648905724515,2.0955274,46900.0,46897.0,0.41558045]
["bitfinex","BTCUSD",1648905724584,2.0955274,46900.0,46899.0,0.21558045]
["bitfinex","BTCUSD",1648905724585,0.80746928,46900.0,46899.0,0.21558045]
["bitfinex","BTCUSD",1648905724660,0.1444959,46905.0,46899.0,0.86914509]
["bitfinex","BTCUSD",1648905724736,0.1444959,46905.0,46904.0,0.21558045]
["bitfinex","BTCUSD",1648905724818,0.009,46909.0,46905.0,0.311269]
["bitfinex","BTCUSD",1648905724891,0.009,46909.0,46908.0,0.21558045]
["bitfinex","BTCUSD",1648905724974,0.009,46909.0,46908.0,0.75939584]
["bitfinex","BTCUSD",1648905725051,0.0011,46909.0,46908.0,0.75939584]
["bitfinex","BTCUSD",1648905725124,0.0011,46909.0,46908.0,0.81008856]
["bitfinex","BTCUSD",1648905725196,0.0011,46909.0,46908.0,0.6789536]
["bitfinex","BTCUSD",1648905725268,0.00062148,46911.0,46909.0,0.311234]
["bitfinex","BTCUSD",1648905725350,0.00062148,46911.0,46910.0,0.21558045]
["bitfinex","BTCUSD",1648905725420,0.24133879,46922.0,46911.0,1.15]
["bitfinex","BTCUSD",1648905725421,0.00124296,46918.0,46911.0,1.15]
["bitfinex","BTCUSD",1648905725497,0.00124296,46918.0,46917.0,0.21558045]
["bitfinex","BTCUSD",1648905725576,0.00124296,46918.0,46917.0,0.52675245]
["bitfinex","BTCUSD",1648905725651,0.00124296,46918.0,46917.0,0.53646491]
["bitfinex","BTCUSD",1648905725800,0.00124296,46918.0,46917.0,0.52675245]
["bitfinex","BTCUSD",1648905726105,0.00124296,46918.0,46917.0,0.21558045]
["bitfinex","BTCUSD",1648905726261,0.01,46924.0,46918.0,1.15]
["bitfinex","BTCUSD",1648905726338,0.00179856,46936.0,46923.0,0.21558045]
["bitfinex","BTCUSD",1648905726413,0.00179856,46936.0,46919.0,1.461155]
["bitfinex","BTCUSD",1648905726414,0.00179856,46936.0,46930.0,0.21558045]
["bitfinex","BTCUSD",1648905726499,0.28928031,46936.0,46933.0,0.21558045]
["bitfinex","BTCUSD",1648905726566,0.28928031,46936.0,46919.0,0.0427]
["bitfinex","BTCUSD",1648905726567,0.32048,46935.0,46919.0,0.0427]
["bitfinex","BTCUSD",1648905726646,0.2,46930.0,46914.0,0.0427]
["bitfinex","BTCUSD",1648905726719,0.51548,46930.0,46929.0,0.12]
["bitfinex","BTCUSD",1648905726790,0.32048,46928.0,46906.0,0.3843]
["bitfinex","BTCUSD",1648905726875,0.075,46928.0,46906.0,0.3843]
["bitfinex","BTCUSD",1648905726945,0.32048,46928.0,46907.0,0.6531]
["bitfinex","BTCUSD",1648905727019,0.32048,46928.0,46908.0,0.00257843]
["bitfinex","BTCUSD",1648905727098,0.32048,46928.0,46908.0,0.65567843]
["bitfinex","BTCUSD",1648905727099,0.075,46922.0,46908.0,0.65567843]
["bitfinex","BTCUSD",1648905727177,0.32048,46918.0,46908.0,0.00257843]
["bitfinex","BTCUSD",1648905727580,0.28146988,46909.0,46908.0,0.00257843]
["bitfinex","BTCUSD",1648905727733,0.053276,46911.0,46908.0,0.00257843]
["bitfinex","BTCUSD",1648905727809,0.17313578,46910.0,46908.0,0.00257843]
["bitfinex","BTCUSD",1648905728113,0.16813578,46910.0,46908.0,0.00257843]
["bitfinex","BTCUSD",1648905728189,0.32048,46909.0,46908.0,0.00257843]
["bitfinex","BTCUSD",1648905728496,0.37048,46909.0,46908.0,0.00257843]
["bitfinex","BTCUSD",1648905728721,0.41318,46909.0,46907.0,0.002998]
["bitfinex","BTCUSD",1648905728948,0.41318,46909.0,46908.0,0.63955]
["bitfinex","BTCUSD",1648905728949,0.05,46909.0,46908.0,0.63955]
["bitfinex","BTCUSD",1648905729102,0.05,46910.0,46908.0,0.63955]
["bitfinex","BTCUSD",1648905729182,0.1,46910.0,46908.0,0.63955]
["bitfinex","BTCUSD",1648905729350,0.05327,46915.0,46908.0,0.63955]
["bitfinex","BTCUSD",1648905729412,0.05327,46915.0,46910.0,0.311226]
["bitfinex","BTCUSD",1648905729486,0.2584,46916.0,46910.0,0.311226]
["bitfinex","BTCUSD",1648905729788,0.05,46916.0,46910.0,0.311226]
["bitfinex","BTCUSD",1648905729940,0.6531,46915.0,46910.0,0.311226]
["bitfinex","BTCUSD",1648905730015,0.7031,46915.0,46911.0,0.311219]
["bitfinex","BTCUSD",1648905730092,0.7031,46915.0,46909.0,0.311232]
["bitfinex","BTCUSD",1648905730172,0.6531,46915.0,46908.0,0.01065]
["bitfinex","BTCUSD",1648905730244,0.6531,46915.0,46909.0,0.311233]
["bitfinex","BTCUSD",1648905730323,0.88063483,46917.0,46909.0,0.311233]
["bitfinex","BTCUSD",1648905730398,0.22753483,46917.0,46910.0,0.01065]
["bitfinex","BTCUSD",1648905730473,0.22753483,46917.0,46911.0,0.311218]
["bitfinex","BTCUSD",1648905730547,0.2945716,46919.0,46911.0,0.311218]
["bitfinex","BTCUSD",1648905730628,0.2945716,46919.0,46912.0,0.311209]
["bitfinex","BTCUSD",1648905730701,0.00069808,46921.0,46910.0,0.311222]
["bitfinex","BTCUSD",1648905731170,0.01065,46923.0,46910.0,0.311222]
["bitfinex","BTCUSD",1648905731246,0.00634808,46923.0,46911.0,0.6]
["bitfinex","BTCUSD",1648905731312,0.00634808,46923.0,46909.0,0.3429479]
["bitfinex","BTCUSD",1648905731313,0.00634808,46923.0,46912.0,0.311207]
["bitfinex","BTCUSD",1648905731389,0.00634808,46923.0,46910.0,0.31122]
["bitfinex","BTCUSD",1648905731541,0.30059568,46921.0,46910.0,0.31122]
["bitfinex","BTCUSD",1648905731696,0.2348032,46919.0,46908.0,0.12757843]
["bitfinex","BTCUSD",1648905731771,0.2348032,46919.0,46908.0,0.00257843]
["bitfinex","BTCUSD",1648905731843,0.053267,46918.0,46908.0,0.00257843]
["bitfinex","BTCUSD",1648905732001,0.32048,46917.0,46908.0,0.00257843]
["bitfinex","BTCUSD",1648905732226,0.37048,46917.0,46908.0,0.00257843]
["bitfinex","BTCUSD",1648905732530,0.38113,46917.0,46908.0,0.00257843]
["bitfinex","BTCUSD",1648905732683,0.2857313,46909.0,46908.0,0.00257843]
["bitfinex","BTCUSD",1648905732763,0.21797273,46909.0,46908.0,0.00257843]
["bitfinex","BTCUSD",1648905732987,0.25645692,46912.0,46908.0,0.00257843]
["bitfinex","BTCUSD",1648905732988,0.053282,46911.0,46908.0,0.00257843]
["bitfinex","BTCUSD",1648905733066,0.05,46917.0,46905.0,0.13966099]
["bitfinex","BTCUSD",1648905733141,0.01065,46918.0,46905.0,0.13966099]
["bitfinex","BTCUSD",1648905733370,0.01065,46919.0,46905.0,0.13966099]
["bitfinex","BTCUSD",1648905733447,0.32048,46918.0,46905.0,0.13966099]
["bitfinex","BTCUSD",1648905733521,0.32048,46916.0,46905.0,0.13966099]
["bitfinex","BTCUSD",1648905733597,0.01065,46918.0,46905.0,0.13966099]
["bitfinex","BTCUSD",1648905733673,0.05,46916.0,46905.0,0.13966099]
["bitfinex","BTCUSD",1648905733977,0.10662948,46919.0,46905.0,0.13966099]
["bitfinex","BTCUSD",1648905734054,0.10662948,46919.0,46907.0,0.23999813]
["bitfinex","BTCUSD",1648905734055,0.28770289,46916.0,46907.0,0.23999813]
["bitfinex","BTCUSD",1648905734153,0.23891889,46917.0,46908.0,0.311241]
["bitfinex","BTCUSD",1648905734282,0.23891889,46917.0,46907.0,0.36499813]
["bitfinex","BTCUSD",1648905734359,0.23891889,46917.0,46907.0,0.125]
["bitfinex","BTCUSD",1648905734664,0.23891889,46917.0,46909.0,0.125]
["bitfinex","BTCUSD",1648905734739,0.23891889,46917.0,46910.0,0.311225]
["bitfinex","BTCUSD",1648905734845,0.23891889,46917.0,46910.0,0.311224]
["bitfinex","BTCUSD",1648905734918,0.23891889,46917.0,46910.0,0.63951796]
["bitfinex","BTCUSD",1648905734997,0.23891889,46917.0,46910.0,0.311224]
["bitfinex","BTCUSD",1648905735376,0.23891889,46917.0,46911.0,0.00069824]
["bitfinex","BTCUSD",1648905735528,8.748e-05,46919.0,46911.0,0.00069824]
["bitfinex","BTCUSD",1648905735755,8.748e-05,46919.0,46911.0,0.31191424]
["bitfinex","BTCUSD",1648905735830,8.748e-05,46919.0,46911.0,0.00069824]
["bitfinex","BTCUSD",1648905736365,8.748e-05,46919.0,46909.0,0.125]
["bitfinex","BTCUSD",1648905736440,8.748e-05,46919.0,46910.0,0.311223]
["bitfinex","BTCUSD",1648905736595,8.748e-05,46919.0,46913.0,0.0006555]
["bitfinex","BTCUSD",1648905736750,8.748e-05,46919.0,46914.0,0.311194]
["bitfinex","BTCUSD",1648905736821,0.29434781,46919.0,46913.0,0.0006555]
["bitfinex","BTCUSD",1648905737355,8.748e-05,46919.0,46913.0,0.0006555]
["bitfinex","BTCUSD",1648905737436,0.00095933,46917.0,46913.0,0.0006555]
["bitfinex","BTCUSD",1648905737522,0.00095933,46917.0,46914.0,0.311196]
["bitfinex","BTCUSD",1648905737589,0.00095933,46917.0,46915.0,0.32829396]
["bitfinex","BTCUSD",1648905737670,0.00095933,46917.0,46916.0,0.311181]
["bitfinex","BTCUSD",1648905737745,0.00095933,46917.0,46916.0,0.63947496]
["bitfinex","BTCUSD",1648905737890,0.00095933,46917.0,46916.0,0.311181]
["bitfinex","BTCUSD",1648905738041,0.00095933,46917.0,46916.0,0.63947496]
["bitfinex","BTCUSD",1648905738119,0.00095933,46917.0,46916.0,0.73947496]
["bitfinex","BTCUSD",1648905738276,8.748e-05,46919.0,46918.0,0.00040506]
["bitfinex","BTCUSD",1648905738348,8.748e-05,46919.0,46918.0,0.31156906]
["bitfinex","BTCUSD",1648905738420,8.748e-05,46919.0,46918.0,1.07466228]
["bitfinex","BTCUSD",1648905738499,8.748e-05,46919.0,46918.0,1.18437122]
["bitfinex","BTCUSD",1648905738670,8.748e-05,46919.0,46918.0,1.29084522]
["bitfinex","BTCUSD",1648905738745,8.748e-05,46919.0,46918.0,1.28113628]
["bitfinex","BTCUSD",1648905738827,8.748e-05,46919.0,46918.0,1.63156211]
["bitfinex","BTCUSD",1648905738905,8.748e-05,46919.0,46918.0,2.33466211]
["bitfinex","BTCUSD",1648905739203,8.748e-05,46919.0,46918.0,2.34531211]
["bitfinex","BTCUSD",1648905739506,8.748e-05,46919.0,46918.0,2.39531211]
["bitfinex","BTCUSD",1648905739582,8.748e-05,46919.0,46918.0,2.59531211]
["bitfinex","BTCUSD",1648905739661,0.00118349,46919.0,46918.0,2.59531211]
["bitfinex","BTCUSD",1648905739887,0.00118349,46919.0,46918.0,2.63801211]
["bitfinex","BTCUSD",1648905740038,0.00118349,46919.0,46918.0,2.73801211]
["bitfinex","BTCUSD",1648905740118,0.00118349,46919.0,46918.0,0.79639306]
["bitfinex","BTCUSD",1648905740193,0.00118349,46919.0,46918.0,0.64721906]
["bitfinex","BTCUSD",1648905740279,0.00218349,46919.0,46918.0,0.41156906]
["bitfinex","BTCUSD",1648905740348,0.00218349,46919.0,46918.0,0.10040506]
["bitfinex","BTCUSD",1648905740421,0.00218349,46919.0,46918.0,0.10340506]
["bitfinex","BTCUSD",1648905740817,0.00218349,46919.0,46918.0,0.00340506]
["bitfinex","BTCUSD",1648905741259,0.00218349,46919.0,46918.0,0.31456906]
["bitfinex","BTCUSD",1648905741640,0.00218349,46919.0,46918.0,0.00340506]
["bitfinex","BTCUSD",1648905741723,0.00218349,46919.0,46918.0,0.00040506]
["bitfinex","BTCUSD",1648905741946,0.00218349,46919.0,46918.0,0.00281257]
["bitfinex","BTCUSD",1648905741947,0.00108748,46919.0,46918.0,0.00281257]
["bitfinex","BTCUSD",1648905742574,0.32156748,46919.0,46918.0,0.00281257]
["bitfinex","BTCUSD",1648905742879,0.00108748,46919.0,46918.0,0.00281257]
["bitfinex","BTCUSD",1648905743714,0.32156748,46919.0,46918.0,0.00281257]
["bitfinex","BTCUSD",1648905743943,0.00108748,46919.0,46918.0,0.00281257]
["bitfinex","BTCUSD",1648905744404,0.00108748,46919.0,46918.0,0.00481257]
["bitfinex","BTCUSD",1648905744554,0.00108748,46919.0,46918.0,0.31597657]
["bitfinex","BTCUSD",1648905744861,0.00108748,46919.0,46918.0,0.00481257]
["bitfinex","BTCUSD",1648905744862,0.32156748,46919.0,46918.0,0.00481257]
["bitfinex","BTCUSD",1648905745091,0.64986144,46919.0,46918.0,0.00481257]
["bitfinex","BTCUSD",1648905745626,0.69256144,46919.0,46918.0,0.00481257]
["bitfinex","BTCUSD",1648905745697,0.69256144,46919.0,46918.0,0.00281257]
["bitfinex","BTCUSD",1648905745773,0.74256144,46919.0,46918.0,0.00281257]
["bitfinex","BTCUSD",1648905745999,1.18794422,46919.0,46918.0,0.00281257]
["bitfinex","BTCUSD",1648905746475,1.00649983,46919.0,46918.0,0.00281257]
["bitfinex","BTCUSD",1648905746781,1.00639983,46919.0,46918.0,0.00281257]
["bitfinex","BTCUSD",1648905747772,0.35762587,46919.0,46918.0,0.00281257]
["bitfinex","BTCUSD",1648905747844,0.67810587,46919.0,46918.0,0.00281257]
["bitfinex","BTCUSD",1648905747997,0.62820587,46919.0,46918.0,0.00281257]
["bitfinex","BTCUSD",1648905748455,0.62820587,46919.0,46918.0,0.00381257]
["bitfinex","BTCUSD",1648905748990,0.157491,46919.0,46918.0,0.00381257]
["bitfinex","BTCUSD",1648905749300,0.200191,46919.0,46918.0,0.00381257]
["bitfinex","BTCUSD",1648905749382,0.0038,46918.0,46916.0,7.53e-06]
["bitfinex","BTCUSD",1648905749450,0.0038,46918.0,46905.0,0.13690163]
["bitfinex","BTCUSD",1648905749451,0.6531,46917.0,46905.0,0.13690163]
["bitfinex","BTCUSD",1648905749531,0.075,46911.0,46905.0,0.13690163]
["bitfinex","BTCUSD",1648905749614,0.64850252,46910.0,46905.0,0.13690163]
["bitfinex","BTCUSD",1648905749682,0.98605331,46910.0,46905.0,0.13690163]
["bitfinex","BTCUSD",1648905749756,0.26598348,46909.0,46905.0,0.13690163]
["bitfinex","BTCUSD",1648905749892,1.15,46907.0,46892.0,0.38408286]
["bitfinex","BTCUSD",1648905749975,1.15,46907.0,46899.0,0.05]
["bitfinex","BTCUSD",1648905749976,0.79138278,46900.0,46899.0,0.05]
["bitfinex","BTCUSD",1648905750053,0.053297,46902.0,46901.0,0.38584057]
["bitfinex","BTCUSD",1648905750127,0.320465,46902.0,46901.0,0.38584057]
["bitfinex","BTCUSD",1648905750347,0.0427,46904.0,46901.0,0.38584057]
["bitfinex","BTCUSD",1648905750437,0.002,46914.0,46902.0,0.32807852]
["bitfinex","BTCUSD",1648905750726,0.002,46914.0,46902.0,0.33872852]
["bitfinex","BTCUSD",1648905750880,0.002,46914.0,46905.0,0.125]
["bitfinex","BTCUSD",1648905750954,0.002,46914.0,46902.0,0.33872852]
["bitfinex","BTCUSD",1648905751030,0.22407364,46912.0,46903.0,0.24032611]
["bitfinex","BTCUSD",1648905751185,0.320465,46911.0,46902.0,0.33872852]
["bitfinex","BTCUSD",1648905751260,0.320465,46911.0,46902.0,0.01065]
["bitfinex","BTCUSD",1648905751343,0.320465,46911.0,46901.0,0.50584057]
["bitfinex","BTCUSD",1648905751421,0.00106477,46910.0,46901.0,0.50584057]
["bitfinex","BTCUSD",1648905751491,0.320465,46909.0,46907.0,0.0028276]
["bitfinex","BTCUSD",1648905751653,0.370465,46909.0,46907.0,0.0028276]
["bitfinex","BTCUSD",1648905752020,0.0427,46908.0,46907.0,0.0028276]
["bitfinex","BTCUSD",1648905752095,0.363165,46908.0,46907.0,0.0028276]
["bitfinex","BTCUSD",1648905752934,0.413165,46908.0,46907.0,0.0028276]
["bitfinex","BTCUSD",1648905753472,0.363165,46908.0,46906.0,0.00260923]
["bitfinex","BTCUSD",1648905753625,0.320465,46907.0,46906.0,0.00260923]
["bitfinex","BTCUSD",1648905753852,0.00106477,46910.0,46906.0,0.00260923]
["bitfinex","BTCUSD",1648905753927,0.320465,46909.0,46906.0,0.00260923]
["bitfinex","BTCUSD",1648905754081,0.320465,46911.0,46906.0,0.00260923]
["bitfinex","BTCUSD",1648905754382,0.097051,46910.0,46906.0,0.12760923]
["bitfinex","BTCUSD",1648905754464,0.32044,46911.0,46906.0,0.12760923]
["bitfinex","BTCUSD",1648905754764,0.097076,46910.0,46906.0,0.12760923]
["bitfinex","BTCUSD",1648905754839,0.06039448,46912.0,46906.0,0.12760923]
["bitfinex","BTCUSD",1648905754915,0.097076,46911.0,46906.0,0.00260923]
["bitfinex","BTCUSD",1648905755830,0.00080001,46907.0,46903.0,0.12726283]
["bitfinex","BTCUSD",1648905756213,0.00080001,46907.0,46906.0,0.125]
["bitfinex","BTCUSD",1648905756291,0.32124001,46907.0,46905.0,0.125]
["bitfinex","BTCUSD",1648905756592,0.32044,46906.0,46905.0,0.125]
["bitfinex","BTCUSD",1648905756668,0.00080001,46907.0,46905.0,0.125]
["bitfinex","BTCUSD",1648905757126,0.00080001,46907.0,46905.0,0.3000227]
["bitfinex","BTCUSD",1648905757358,0.00080001,46907.0,46906.0,0.1750227]
["bitfinex","BTCUSD",1648905757512,0.00080001,46907.0,46905.0,0.3000227]
["bitfinex","BTCUSD",1648905757894,0.32044,46913.0,46908.0,0.00189924]
["bitfinex","BTCUSD",1648905757970,0.59950607,46913.0,46908.0,0.00189924]
["bitfinex","BTCUSD",1648905758429,0.32044,46913.0,46908.0,0.00189924]
["bitfinex","BTCUSD",1648905758504,0.097076,46912.0,46908.0,0.00189924]
["bitfinex","BTCUSD",1648905759191,0.203639,46912.0,46908.0,0.00189924]
["bitfinex","BTCUSD",1648905759345,0.0427,46911.0,46908.0,0.00189924]
["bitfinex","BTCUSD",1648905759416,0.32044,46910.0,46908.0,0.00259658]
["bitfinex","BTCUSD",1648905759872,0.32044,46910.0,46908.0,0.00069734]
["bitfinex","BTCUSD",1648905759952,0.24360063,46909.0,46908.0,0.00069734]
["bitfinex","BTCUSD",1648905760028,0.34067663,46909.0,46908.0,0.00069734]
["bitfinex","BTCUSD",1648905760409,0.34067663,46909.0,46906.0,0.00190042]
["bitfinex","BTCUSD",1648905760482,0.32044,46908.0,46906.0,0.00190042]
["bitfinex","BTCUSD",1648905760637,0.32044,46908.0,46906.0,0.00259777]
["bitfinex","BTCUSD",1648905760867,0.37372,46908.0,46906.0,0.00259777]
["bitfinex","BTCUSD",1648905760944,0.05328,46908.0,46906.0,0.00259777]
["bitfinex","BTCUSD",1648905761118,0.001,46912.0,46908.0,0.0765108]
["bitfinex","BTCUSD",1648905761196,0.001,46912.0,46909.0,0.32868582]
["bitfinex","BTCUSD",1648905761502,0.001,46912.0,46908.0,0.3765335]
["bitfinex","BTCUSD",1648905761586,0.001,46912.0,46911.0,0.3000227]
["bitfinex","BTCUSD",1648905761660,0.001,46912.0,46911.0,0.45368582]
["bitfinex","BTCUSD",1648905761731,0.2084,46926.0,46911.0,0.45368582]
["bitfinex","BTCUSD",1648905761805,0.008554,46934.0,46911.0,0.42868582]
["bitfinex","BTCUSD",1648905761881,0.00067984,46921.0,46920.0,0.125]
["bitfinex","BTCUSD",1648905761955,0.00067984,46921.0,46920.0,0.72613766]
["bitfinex","BTCUSD",1648905762106,0.00067984,46921.0,46920.0,0.39745184]
["bitfinex","BTCUSD",1648905762643,0.00067984,46921.0,46920.0,0.125]
["bitfinex","BTCUSD",1648905762868,0.32044,46921.0,46919.0,0.17547086]
["bitfinex","BTCUSD",1648905762948,0.64912582,46920.0,46918.0,0.17547086]
["bitfinex","BTCUSD",1648905763023,0.32044,46920.0,46917.0,0.17547086]
["bitfinex","BTCUSD",1648905763095,0.25444213,46926.0,46917.0,0.17547086]
["bitfinex","BTCUSD",1648905763096,0.097076,46918.0,46917.0,0.17547086]
["bitfinex","BTCUSD",1648905763172,0.32044,46922.0,46917.0,0.17547086]
["bitfinex","BTCUSD",1648905763250,0.32044,46922.0,46914.0,0.00068001]
["bitfinex","BTCUSD",1648905763251,0.32868582,46921.0,46915.0,0.17547086]
["bitfinex","BTCUSD",1648905763323,0.32044,46921.0,46914.0,0.00068001]
["bitfinex","BTCUSD",1648905763402,0.32044,46920.0,46914.0,0.00068001]
["bitfinex","BTCUSD",1648905763477,0.32044,46919.0,46914.0,0.00068001]
["bitfinex","BTCUSD",1648905763554,0.32044,46918.0,46914.0,0.00068001]
["bitfinex","BTCUSD",1648905763630,0.00067987,46923.0,46917.0,0.24195739]
["bitfinex","BTCUSD",1648905763708,0.32044,46922.0,46918.0,0.125]
["bitfinex","BTCUSD",1648905763785,0.00067987,46923.0,46917.0,0.24195739]
["bitfinex","BTCUSD",1648905763859,0.32044,46922.0,46921.0,0.125]
["bitfinex","BTCUSD",1648905764009,0.00067987,46923.0,46921.0,0.30047086]
["bitfinex","BTCUSD",1648905764084,0.25444213,46926.0,46921.0,0.30047086]
["bitfinex","BTCUSD",1648905764161,0.097076,46925.0,46922.0,0.17547086]
["bitfinex","BTCUSD",1648905764617,0.097076,46925.0,46921.0,0.30047086]
["bitfinex","BTCUSD",1648905764859,0.096976,46925.0,46921.0,0.30047086]
["bitfinex","BTCUSD",1648905765465,0.097631,46925.0,46921.0,0.30047086]
["bitfinex","BTCUSD",1648905766320,0.097631,46925.0,46922.0,0.00189098]
["bitfinex","BTCUSD",1648905766461,0.096976,46925.0,46922.0,0.00189098]
["bitfinex","BTCUSD",1648905766761,0.097631,46925.0,46922.0,0.00189098]
["bitfinex","BTCUSD",1648905766915,0.147631,46925.0,46922.0,0.00189098]
["bitfinex","BTCUSD",1648905766996,0.05327294,46924.0,46920.0,0.12]
["bitfinex","BTCUSD",1648905767074,0.64912582,46923.0,46920.0,0.12]
["bitfinex","BTCUSD",1648905767142,0.69182582,46923.0,46920.0,0.12]
["bitfinex","BTCUSD",1648905767217,0.69182582,46923.0,46919.0,0.17547086]
["bitfinex","BTCUSD",1648905767218,1.8031,46922.0,46919.0,0.17547086]
["bitfinex","BTCUSD",1648905767292,1.15,46919.0,46916.0,0.21933857]
["bitfinex","BTCUSD",1648905767373,0.64905582,46918.0,46916.0,0.21933857]
["bitfinex","BTCUSD",1648905767445,0.93802191,46918.0,46916.0,0.21933857]
["bitfinex","BTCUSD",1648905767522,0.139757,46917.0,46914.0,0.00065516]
["bitfinex","BTCUSD",1648905767600,0.43384433,46917.0,46914.0,0.00065516]
["bitfinex","BTCUSD",1648905767676,0.43384433,46917.0,46908.0,2.27025412]
["bitfinex","BTCUSD",1648905767826,0.43384433,46917.0,46914.0,0.00065513]
["bitfinex","BTCUSD",1648905768359,0.106569,46916.0,46914.0,0.00065513]
["bitfinex","BTCUSD",1648905768436,0.32037,46915.0,46914.0,0.00065513]
["bitfinex","BTCUSD",1648905768763,0.5319163,46915.0,46914.0,0.00065513]
["bitfinex","BTCUSD",1648905768842,0.5319163,46915.0,46909.0,0.21971328]
["bitfinex","BTCUSD",1648905768914,0.05328517,46914.0,46909.0,0.21971328]
["bitfinex","BTCUSD",1648905768993,0.097057,46913.0,46908.0,2.27025412]
["bitfinex","BTCUSD",1648905769066,1.42868582,46912.0,46908.0,2.27025412]
["bitfinex","BTCUSD",1648905769143,0.42669146,46911.0,46908.0,2.27025412]
["bitfinex","BTCUSD",1648905769226,0.31938894,46910.0,46905.0,0.26365593]
["bitfinex","BTCUSD",1648905769301,1.15384282,46909.0,46907.0,0.01981236]
["bitfinex","BTCUSD",1648905769377,0.32868582,46908.0,46902.0,0.26380187]
["bitfinex","BTCUSD",1648905769452,0.97347,46907.0,46901.0,0.38584057]
["bitfinex","BTCUSD",1648905769526,0.075,46904.0,46901.0,0.35124057]
["bitfinex","BTCUSD",1648905769602,0.075,46904.0,46901.0,0.01341357]
["bitfinex","BTCUSD",1648905769603,0.42574282,46903.0,46901.0,0.01341357]
["bitfinex","BTCUSD",1648905769678,1.35546182,46902.0,46901.0,0.01341357]
["bitfinex","BTCUSD",1648905769755,1.35546182,46902.0,46897.0,0.2]
["bitfinex","BTCUSD",1648905769830,0.097057,46900.0,46890.0,0.30759859]
["bitfinex","BTCUSD",1648905769909,0.32037,46898.0,46891.0,0.26397694]
["bitfinex","BTCUSD",1648905769982,1.43414594,46898.0,46891.0,0.26397694]
["bitfinex","BTCUSD",1648905770057,0.6531,46896.0,46890.0,0.26397694]
["bitfinex","BTCUSD",1648905770135,0.05330619,46893.0,46889.0,0.46397694]
["bitfinex","BTCUSD",1648905770210,0.053307,46891.0,46889.0,0.46397694]
["bitfinex","BTCUSD",1648905770287,0.097057,46890.0,46889.0,0.2]
["bitfinex","BTCUSD",1648905770368,0.4196226,46890.0,46889.0,0.2]
["bitfinex","BTCUSD",1648905770523,0.139757,46890.0,46889.0,0.2]
["bitfinex","BTCUSD",1648905770594,0.139757,46890.0,46889.0,0.46397694]
["bitfinex","BTCUSD",1648905770673,0.0427,46890.0,46889.0,0.46397694]
["bitfinex","BTCUSD",1648905770750,0.32037,46902.0,46889.0,0.325]
["bitfinex","BTCUSD",1648905770821,0.32037,46902.0,46892.0,0.26395883]
["bitfinex","BTCUSD",1648905770822,0.097057,46899.0,46892.0,0.26395883]
["bitfinex","BTCUSD",1648905770904,0.147057,46899.0,46893.0,0.26395883]
["bitfinex","BTCUSD",1648905771047,0.147057,46899.0,46891.0,0.30759859]
["bitfinex","BTCUSD",1648905771048,0.147057,46899.0,46895.0,0.26395883]
["bitfinex","BTCUSD",1648905771200,0.147057,46899.0,46893.0,0.26395883]
["bitfinex","BTCUSD",1648905771518,0.200346,46899.0,46892.0,0.26395883]
["bitfinex","BTCUSD",1648905771585,0.32037,46896.0,46892.0,0.26395883]
["bitfinex","BTCUSD",1648905771735,0.32037,46896.0,46891.0,0.26395883]
["bitfinex","BTCUSD",1648905772444,0.32037,46896.0,46890.0,0.26395883]
["bitfinex","BTCUSD",1648905772672,0.32037,46896.0,46891.0,0.00041892]
["bitfinex","BTCUSD",1648905772822,0.32037,46896.0,46894.0,0.3079251]
["bitfinex","BTCUSD",1648905772978,0.053289,46899.0,46895.0,0.31883344]
["bitfinex","BTCUSD",1648905773055,0.008956,46907.0,46898.0,0.125]
["bitfinex","BTCUSD",1648905773136,0.008956,46907.0,46899.0,0.31883344]
["bitfinex","BTCUSD",1648905773210,0.008956,46907.0,46900.0,0.26395883]
["bitfinex","BTCUSD",1648905773282,0.008956,46907.0,46905.0,0.125]
["bitfinex","BTCUSD",1648905773361,0.32037,46906.0,46905.0,0.125]
["bitfinex","BTCUSD",1648905773438,0.008956,46907.0,46905.0,0.125]
["bitfinex","BTCUSD",1648905773662,0.32037,46906.0,46903.0,0.26395883]
["bitfinex","BTCUSD",1648905773815,0.29374624,46905.0,46900.0,0.26395883]
["bitfinex","BTCUSD",1648905773889,0.32037,46905.0,46904.0,0.00069664]
["bitfinex","BTCUSD",1648905774117,0.25650022,46905.0,46904.0,0.00069664]
["bitfinex","BTCUSD",1648905774877,0.25650022,46905.0,46899.0,0.26395883]
["bitfinex","BTCUSD",1648905775105,0.25650022,46905.0,46902.0,0.00069666]
["bitfinex","BTCUSD",1648905776104,0.25650022,46905.0,46901.0,0.125]
["bitfinex","BTCUSD",1648905776257,0.25650022,46905.0,46901.0,0.12569667]
["bitfinex","BTCUSD",1648905776334,0.053283,46906.0,46902.0,0.25788179]
["bitfinex","BTCUSD",1648905776412,0.24939095,46909.0,46902.0,0.25788179]
["bitfinex","BTCUSD",1648905776502,0.008948,46909.0,46905.0,0.125]
["bitfinex","BTCUSD",1648905776562,0.320462,46908.0,46905.0,0.125]
["bitfinex","BTCUSD",1648905776727,0.001,46910.0,46905.0,0.125]
["bitfinex","BTCUSD",1648905776806,0.320462,46909.0,46905.0,0.125]
["bitfinex","BTCUSD",1648905776883,0.001,46910.0,46905.0,0.125]
["bitfinex","BTCUSD",1648905776963,0.001,46910.0,46908.0,0.125]
["bitfinex","BTCUSD",1648905777491,0.320462,46909.0,46908.0,0.125]
["bitfinex","BTCUSD",1648905777719,0.320462,46909.0,46907.0,0.00067715]
["bitfinex","BTCUSD",1648905778481,0.320462,46909.0,46907.0,0.00034421]
["bitfinex","BTCUSD",1648905778558,0.320462,46909.0,46906.0,0.12]
["bitfinex","BTCUSD",1648905778710,0.320462,46909.0,46906.0,0.12067716]
["bitfinex","BTCUSD",1648905778860,0.320462,46909.0,46906.0,0.00067716]
["bitfinex","BTCUSD",1648905778937,0.320462,46909.0,46906.0,0.12067716]
["bitfinex","BTCUSD",1648905779319,0.320462,46909.0,46906.0,0.11067716]
["bitfinex","BTCUSD",1648905779553,0.320462,46909.0,46905.0,0.33058183]
["bitfinex","BTCUSD",1648905779625,0.320462,46909.0,46905.0,0.11067716]
["bitfinex","BTCUSD",1648905780415,0.26847497,46913.0,46906.0,0.21990467]
["bitfinex","BTCUSD",1648905780478,0.320462,46912.0,46906.0,0.21990467]
["bitfinex","BTCUSD",1648905780804,0.320462,46912.0,46911.0,0.11067716]
["bitfinex","BTCUSD",1648905782462,0.00065538,46914.0,46911.0,0.11067716]
["bitfinex","BTCUSD",1648905782537,0.320462,46913.0,46911.0,0.11067716]
["bitfinex","BTCUSD",1648905782688,0.00065538,46914.0,46911.0,0.11252487]
["bitfinex","BTCUSD",1648905782768,0.320462,46913.0,46911.0,0.11252487]
["bitfinex","BTCUSD",1648905783069,0.320462,46913.0,46911.0,0.33242954]
["bitfinex","BTCUSD",1648905783147,0.00065538,46914.0,46911.0,0.33242954]
["bitfinex","BTCUSD",1648905783223,0.320462,46913.0,46911.0,0.33242954]
["bitfinex","BTCUSD",1648905783373,0.89074406,46915.0,46911.0,0.33242954]
["bitfinex","BTCUSD",1648905783622,0.89074406,46915.0,46914.0,0.11067716]
["bitfinex","BTCUSD",1648905783765,0.92382506,46915.0,46914.0,0.11067716]
["bitfinex","BTCUSD",1648905783842,0.89074406,46915.0,46914.0,0.11067716]
["bitfinex","BTCUSD",1648905784151,0.89074406,46915.0,46914.0,0.33058183]
["bitfinex","BTCUSD",1648905784224,0.89074406,46915.0,46914.0,0.11067716]
["bitfinex","BTCUSD",1648905785290,0.77647488,46915.0,46914.0,0.11067716]
["bitfinex","BTCUSD",1648905785747,1.09693688,46915.0,46914.0,0.11067716]
["bitfinex","BTCUSD",1648905786206,0.77647488,46915.0,46914.0,0.11067716]
["bitfinex","BTCUSD",1648905786355,0.78647488,46915.0,46914.0,0.11067716]
["bitfinex","BTCUSD",1648905787194,0.78647488,46915.0,46914.0,0.1125231]
["bitfinex","BTCUSD",1648905787917,0.78647488,46915.0,46914.0,0.1231731]
["bitfinex","BTCUSD",1648905789135,0.78647488,46915.0,46914.0,0.1125231]
["bitfinex","BTCUSD",1648905789287,1.10693688,46915.0,46914.0,0.1125231]
["bitfinex","BTCUSD",1648905789365,1.10693688,46915.0,46914.0,0.3758778]
["bitfinex","BTCUSD",1648905789441,1.10693688,46915.0,46914.0,0.00184594]
["bitfinex","BTCUSD",1648905791268,1.10693688,46915.0,46912.0,0.00189734]
["bitfinex","BTCUSD",1648905791343,0.033081,46914.0,46912.0,0.00189734]
["bitfinex","BTCUSD",1648905791871,0.03003491,46914.0,46912.0,0.00189734]
["bitfinex","BTCUSD",1648905792103,0.78715511,46915.0,46912.0,0.00189734]
["bitfinex","BTCUSD",1648905792175,0.320411,46914.0,46912.0,0.00189734]
["bitfinex","BTCUSD",1648905792252,0.78715511,46915.0,46912.0,0.00189734]
["bitfinex","BTCUSD",1648905792330,0.320411,46914.0,46912.0,0.00189734]
["bitfinex","BTCUSD",1648905792405,1.08934112,46915.0,46912.0,0.00189734]
["bitfinex","BTCUSD",1648905792557,0.320411,46914.0,46912.0,0.00189734]
["bitfinex","BTCUSD",1648905792633,1.08934112,46915.0,46912.0,0.1125745]
["bitfinex","BTCUSD",1648905792710,0.320411,46914.0,46912.0,0.1125745]
["bitfinex","BTCUSD",1648905792785,0.78715511,46915.0,46912.0,0.1125745]
["bitfinex","BTCUSD",1648905792937,0.78715511,46915.0,46912.0,0.3759292]
["bitfinex","BTCUSD",1648905793014,0.78647488,46915.0,46912.0,0.3759292]
["bitfinex","BTCUSD",1648905793243,0.78715511,46915.0,46914.0,0.00200895]
["bitfinex","BTCUSD",1648905793394,1.10756611,46915.0,46914.0,0.00200895]
["bitfinex","BTCUSD",1648905793476,0.78715511,46915.0,46914.0,0.00200895]
["bitfinex","BTCUSD",1648905793628,0.78715511,46915.0,46914.0,0.27279929]
["bitfinex","BTCUSD",1648905793778,0.78715511,46915.0,46914.0,0.53615399]
["bitfinex","BTCUSD",1648905793853,0.78715511,46915.0,46914.0,0.26536365]
["bitfinex","BTCUSD",1648905794159,0.78647488,46915.0,46914.0,0.26536365]
["bitfinex","BTCUSD",1648905794388,0.78647488,46915.0,46914.0,0.00200895]
["bitfinex","BTCUSD",1648905795014,1.10688588,46915.0,46914.0,0.00200895]
["bitfinex","BTCUSD",1648905795091,1.10688588,46915.0,46912.0,0.11268611]
["bitfinex","BTCUSD",1648905795170,0.78647488,46915.0,46912.0,0.11268611]
["bitfinex","BTCUSD",1648905797226,0.78647488,46915.0,46914.0,0.00200895]
["bitfinex","BTCUSD",1648905797381,0.99647488,46915.0,46914.0,0.00200895]
["bitfinex","BTCUSD",1648905798371,1.31688588,46915.0,46914.0,0.12200895]
["bitfinex","BTCUSD",1648905798775,0.99647488,46915.0,46914.0,0.12200895]
["bitfinex","BTCUSD",1648905799084,0.8968274,46915.0,46914.0,0.12200895]
["bitfinex","BTCUSD",1648905802894,1.2172384,46915.0,46914.0,0.12200895]
["bitfinex","BTCUSD",1648905804988,0.8968274,46915.0,46914.0,0.12200895]
["bitfinex","BTCUSD",1648905806651,0.8968274,46915.0,46914.0,0.59268518]
["bitfinex","BTCUSD",1648905809587,0.80714467,46915.0,46914.0,0.59268518]
["bitfinex","BTCUSD",1648905810018,0.80714467,46915.0,46914.0,0.92187287]
["bitfinex","BTCUSD",1648905810246,0.80714467,46915.0,46914.0,0.59268518]
["bitfinex","BTCUSD",1648905811083,1.12755567,46915.0,46914.0,0.59268518]
["bitfinex","BTCUSD",1648905811618,1.12755567,46915.0,46914.0,0.12200895]
["bitfinex","BTCUSD",1648905812457,1.2341307,46915.0,46914.0,0.12200895]
["bitfinex","BTCUSD",1648905812609,1.12755567,46915.0,46914.0,0.12200895]
["bitfinex","BTCUSD",1648905814530,1.12755567,46915.0,46914.0,0.59270491]
["bitfinex","BTCUSD",1648905814605,1.12755567,46915.0,46914.0,0.59470491]
["bitfinex","BTCUSD",1648905815295,0.80714467,46915.0,46914.0,0.59470491]
["bitfinex","BTCUSD",1648905815864,1.12755567,46915.0,46914.0,0.59470491]
["bitfinex","BTCUSD",1648905815939,0.80714467,46915.0,46914.0,0.59270491]
["bitfinex","BTCUSD",1648905816623,0.80714467,46915.0,46914.0,0.59570491]
["bitfinex","BTCUSD",1648905817902,0.80714467,46915.0,46914.0,0.59270491]
["bitfinex","BTCUSD",1648905817978,1.12755567,46915.0,46914.0,0.59270491]
["bitfinex","BTCUSD",1648905818132,0.80714467,46915.0,46914.0,0.59270491]
["bitfinex","BTCUSD",1648905818359,1.12755567,46915.0,46914.0,0.59270491]
["bitfinex","BTCUSD",1648905818433,0.83723767,46915.0,46914.0,0.12200895]
["bitfinex","BTCUSD",1648905818508,0.80714467,46915.0,46914.0,0.12200895]
["bitfinex","BTCUSD",1648905818660,0.80714467,46915.0,46914.0,0.12500895]
["bitfinex","BTCUSD",1648905818814,1.12755567,46915.0,46914.0,0.12500895]
["bitfinex","BTCUSD",1648905819499,0.83723767,46915.0,46914.0,0.12500895]
["bitfinex","BTCUSD",1648905819730,0.80714467,46915.0,46914.0,0.12500895]
["bitfinex","BTCUSD",1648905819883,0.80714467,46915.0,46914.0,0.12200895]
["bitfinex","BTCUSD",1648905820339,0.80714467,46915.0,46914.0,0.23268611]
["bitfinex","BTCUSD",1648905820415,0.80714467,46915.0,46914.0,0.70335743]
["bitfinex","BTCUSD",1648905820500,0.80714467,46915.0,46914.0,1.01951727]
["bitfinex","BTCUSD",1648905820644,0.80714467,46915.0,46914.0,1.02351727]
["bitfinex","BTCUSD",1648905820873,0.80714467,46915.0,46914.0,0.70735743]
["bitfinex","BTCUSD",1648905821024,0.80714467,46915.0,46914.0,0.70235743]
["bitfinex","BTCUSD",1648905821657,0.63628688,46915.0,46914.0,1.01851727]
["bitfinex","BTCUSD",1648905821885,0.63628688,46915.0,46914.0,1.01451727]
["bitfinex","BTCUSD",1648905822037,0.63628688,46915.0,46914.0,1.01658399]
["bitfinex","BTCUSD",1648905822267,0.63628688,46915.0,46914.0,0.70042415]
["bitfinex","BTCUSD",1648905822651,0.63628688,46915.0,46914.0,0.70442415]
["bitfinex","BTCUSD",1648905823866,0.63628688,46915.0,46914.0,0.70042415]
["bitfinex","BTCUSD",1648905824628,0.63628688,46915.0,46914.0,0.70542415]
["bitfinex","BTCUSD",1648905825099,0.63628688,46915.0,46914.0,0.80542415]
["bitfinex","BTCUSD",1648905825328,0.63628688,46915.0,46914.0,1.16761539]
["bitfinex","BTCUSD",1648905826088,0.63628688,46915.0,46914.0,0.81607415]
["bitfinex","BTCUSD",1648905826164,0.0006976,46917.0,46914.0,1.48390269]
["bitfinex","BTCUSD",1648905826243,0.0006976,46917.0,46915.0,1.01065]
["bitfinex","BTCUSD",1648905826699,0.008951,46933.0,46915.0,1.01065]
["bitfinex","BTCUSD",1648905826774,0.320411,46930.0,46915.0,1.01065]
["bitfinex","BTCUSD",1648905826853,0.320411,46930.0,46929.0,0.2757138]
["bitfinex","BTCUSD",1648905827232,0.57471387,46930.0,46929.0,0.2757138]
["bitfinex","BTCUSD",1648905827460,0.57471387,46930.0,46929.0,0.2707138]
["bitfinex","BTCUSD",1648905828374,0.320411,46930.0,46929.0,0.2707138]
["bitfinex","BTCUSD",1648905828627,0.320411,46930.0,46922.0,0.11067716]
["bitfinex","BTCUSD",1648905829234,0.00066809,46928.0,46922.0,0.11067716]
["bitfinex","BTCUSD",1648905829538,0.00066809,46928.0,46926.0,0.12]
["bitfinex","BTCUSD",1648905829689,0.00066809,46928.0,46927.0,0.24576194]
["bitfinex","BTCUSD",1648905830184,0.320411,46930.0,46927.0,0.24576194]
["bitfinex","BTCUSD",1648905830569,0.32107908,46930.0,46927.0,0.24576194]
["bitfinex","BTCUSD",1648905830647,0.32107908,46930.0,46927.0,0.24876194]
["bitfinex","BTCUSD",1648905831407,0.320411,46930.0,46927.0,0.24876194]
["bitfinex","BTCUSD",1648905832054,0.320411,46930.0,46927.0,0.24576194]
["bitfinex","BTCUSD",1648905832674,0.320411,46930.0,46927.0,0.24776194]
["bitfinex","BTCUSD",1648905833402,0.320411,46930.0,46929.0,0.00199343]
["bitfinex","BTCUSD",1648905834694,0.320411,46930.0,46929.0,0.00399343]
["bitfinex","BTCUSD",1648905835989,0.320411,46930.0,46929.0,0.00199343]
["bitfinex","BTCUSD",1648905836730,0.320411,46930.0,46929.0,0.00399343]
["bitfinex","BTCUSD",1648905837109,0.530411,46930.0,46929.0,0.00399343]
["bitfinex","BTCUSD",1648905838557,0.529411,46930.0,46929.0,0.00399343]
["bitfinex","BTCUSD",1648905838710,0.529411,46930.0,46929.0,0.00599343]
["bitfinex","BTCUSD",1648905838861,0.529411,46930.0,46929.0,0.00399343]
["bitfinex","BTCUSD",1648905839872,0.52889783,46930.0,46929.0,0.00399343]
["bitfinex","BTCUSD",1648905840559,0.52889783,46930.0,46929.0,0.00199343]
["bitfinex","BTCUSD",1648905840708,0.52889783,46930.0,46929.0,0.00399343]
["bitfinex","BTCUSD",1648905841999,0.52889783,46930.0,46929.0,0.00199343]
["bitfinex","BTCUSD",1648905842761,0.52889783,46930.0,46929.0,0.00399343]
["bitfinex","BTCUSD",1648905843067,0.52889783,46930.0,46929.0,0.002]
["bitfinex","BTCUSD",1648905843995,0.52889783,46930.0,46926.0,0.12199343]
["bitfinex","BTCUSD",1648905844303,0.52879783,46930.0,46926.0,0.12199343]
["bitfinex","BTCUSD",1648905844685,0.52879783,46930.0,46929.0,0.002]
["bitfinex","BTCUSD",1648905844837,0.5294326,46930.0,46929.0,0.002]
["bitfinex","BTCUSD",1648905845372,0.5294326,46930.0,46929.0,0.00399343]
["bitfinex","BTCUSD",1648905845827,0.52879783,46930.0,46929.0,0.00399343]
["bitfinex","BTCUSD",1648905845906,0.52879783,46930.0,46929.0,0.00199343]
["bitfinex","BTCUSD",1648905846745,0.52879783,46930.0,46929.0,0.00399343]
["bitfinex","BTCUSD",1648905848022,0.52879783,46930.0,46929.0,0.00199343]
["bitfinex","BTCUSD",1648905848782,0.52879783,46930.0,46929.0,0.00299343]
["bitfinex","BTCUSD",1648905849848,0.52879783,46930.0,46929.0,0.06959343]
["bitfinex","BTCUSD",1648905850000,0.52879783,46930.0,46929.0,0.06859343]
["bitfinex","BTCUSD",1648905850310,0.81822517,46930.0,46929.0,0.06859343]
["bitfinex","BTCUSD",1648905850471,0.91822517,46930.0,46926.0,0.12]
["bitfinex","BTCUSD",1648905850548,0.11941584,46928.0,46926.0,0.12]
["bitfinex","BTCUSD",1648905850614,0.31936672,46927.0,46926.0,0.12]
["bitfinex","BTCUSD",1648905850699,0.63817672,46927.0,46926.0,0.12]
["bitfinex","BTCUSD",1648905850768,0.68077672,46927.0,46926.0,0.12]
["bitfinex","BTCUSD",1648905850916,0.73077672,46927.0,46926.0,0.12]
["bitfinex","BTCUSD",1648905850997,0.82009956,46927.0,46926.0,0.12]
["bitfinex","BTCUSD",1648905851171,1.25486873,46927.0,46926.0,0.12]
["bitfinex","BTCUSD",1648905851375,0.053274,46923.0,46916.0,0.55257297]
["bitfinex","BTCUSD",1648905851452,0.63817672,46922.0,46916.0,0.55257297]
["bitfinex","BTCUSD",1648905851755,0.63817672,46922.0,46909.0,0.47069412]
["bitfinex","BTCUSD",1648905851836,0.08932284,46919.0,46909.0,0.47069412]
["bitfinex","BTCUSD",1648905851914,0.34945972,46918.0,46909.0,0.47069412]
["bitfinex","BTCUSD",1648905851984,0.053284,46917.0,46909.0,0.47069412]
["bitfinex","BTCUSD",1648905852065,0.31881,46916.0,46909.0,0.47069412]
["bitfinex","BTCUSD",1648905852137,0.31936672,46915.0,46909.0,0.47069412]
["bitfinex","BTCUSD",1648905852223,1.180093,46914.0,46905.0,0.05]
["bitfinex","BTCUSD",1648905852297,0.31881,46910.0,46905.0,0.05]
["bitfinex","BTCUSD",1648905852371,0.24607673,46906.0,46904.0,0.0006248]
["bitfinex","BTCUSD",1648905852440,0.34945972,46905.0,46904.0,0.0006248]
["bitfinex","BTCUSD",1648905852518,0.030093,46905.0,46904.0,0.0006248]
["bitfinex","BTCUSD",1648905852594,0.39205972,46905.0,46904.0,0.0006248]
["bitfinex","BTCUSD",1648905852746,0.122693,46905.0,46904.0,0.0006248]
["bitfinex","BTCUSD",1648905853051,0.122693,46905.0,46900.0,0.5]
["bitfinex","BTCUSD",1648905853279,0.072693,46905.0,46900.0,0.5]
["bitfinex","BTCUSD",1648905853735,0.030093,46905.0,46900.0,0.5]
["bitfinex","BTCUSD",1648905854038,0.00024478,46910.0,46901.0,0.23874245]
["bitfinex","BTCUSD",1648905854115,0.320337,46909.0,46901.0,0.23874245]
["bitfinex","BTCUSD",1648905854425,0.320337,46909.0,46902.0,2.5614333]
["bitfinex","BTCUSD",1648905854726,0.320337,46909.0,46902.0,2.33258879]
["bitfinex","BTCUSD",1648905855281,0.320337,46909.0,46901.0,0.23874245]
["bitfinex","BTCUSD",1648905855635,0.320337,46909.0,46903.0,0.00062422]
["bitfinex","BTCUSD",1648905855940,0.3179829,46908.0,46903.0,0.00062422]
["bitfinex","BTCUSD",1648905856018,0.028566,46907.0,46903.0,0.00062422]
["bitfinex","BTCUSD",1648905856173,0.3465489,46907.0,46903.0,0.00062422]
["bitfinex","BTCUSD",1648905856397,0.028566,46907.0,46903.0,0.00062422]
["bitfinex","BTCUSD",1648905856473,0.0426,46906.0,46903.0,0.00062422]
["bitfinex","BTCUSD",1648905856554,0.320337,46905.0,46903.0,0.00062422]
["bitfinex","BTCUSD",1648905856628,0.320337,46905.0,46902.0,0.00195005]
["bitfinex","BTCUSD",1648905856854,0.320337,46905.0,46903.0,0.00062422]
["bitfinex","BTCUSD",1648905856931,0.37363,46905.0,46903.0,0.00062422]
["bitfinex","BTCUSD",1648905857005,0.24182008,46904.0,46903.0,0.00062422]
["bitfinex","BTCUSD",1648905857086,0.57686392,46904.0,46903.0,0.00062422]
["bitfinex","BTCUSD",1648905857842,0.63015992,46904.0,46902.0,0.00195005]
["bitfinex","BTCUSD",1648905857919,0.320337,46903.0,46902.0,0.00195005]
["bitfinex","BTCUSD",1648905858072,0.37363,46903.0,46901.0,0.00062385]
["bitfinex","BTCUSD",1648905858227,0.6916129,46903.0,46901.0,0.00062385]
["bitfinex","BTCUSD",1648905859034,0.6916129,46903.0,46900.0,0.5]
["bitfinex","BTCUSD",1648905859112,0.37363,46903.0,46900.0,0.5]
["bitfinex","BTCUSD",1648905859191,0.21,46907.0,46900.0,0.5]
["bitfinex","BTCUSD",1648905859267,0.320337,46906.0,46900.0,0.50062386]
["bitfinex","BTCUSD",1648905859344,0.21,46907.0,46900.0,0.50062386]
["bitfinex","BTCUSD",1648905859493,0.21,46907.0,46901.0,0.30349511]
["bitfinex","BTCUSD",1648905859650,0.320337,46906.0,46901.0,0.30349511]
["bitfinex","BTCUSD",1648905859797,0.21,46907.0,46901.0,0.30349511]
["bitfinex","BTCUSD",1648905860024,0.320337,46906.0,46901.0,0.30349511]
["bitfinex","BTCUSD",1648905860181,0.320337,46906.0,46902.0,0.11067716]
["bitfinex","BTCUSD",1648905860334,0.320337,46906.0,46902.0,0.11257353]
["bitfinex","BTCUSD",1648905861625,0.320337,46906.0,46902.0,0.11295288]
["bitfinex","BTCUSD",1648905861776,0.29415773,46904.0,46902.0,0.11295288]
["bitfinex","BTCUSD",1648905861854,0.028566,46903.0,46902.0,0.11295288]
["bitfinex","BTCUSD",1648905861932,0.3465489,46903.0,46902.0,0.11295288]
["bitfinex","BTCUSD",1648905862007,0.028566,46903.0,46902.0,0.00227572]
["bitfinex","BTCUSD",1648905862611,0.028566,46903.0,46902.0,0.00189637]
["bitfinex","BTCUSD",1648905863146,0.028566,46903.0,46902.0,0.11257353]
["bitfinex","BTCUSD",1648905863449,0.028566,46903.0,46902.0,0.00189637]
["bitfinex","BTCUSD",1648905864441,0.028566,46903.0,46902.0,0.11257353]
["bitfinex","BTCUSD",1648905864825,0.21,46907.0,46902.0,0.11257353]
["bitfinex","BTCUSD",1648905864826,0.21,46907.0,46904.0,0.00218246]
["bitfinex","BTCUSD",1648905864900,0.320337,46906.0,46904.0,0.00218246]
["bitfinex","BTCUSD",1648905865589,0.319137,46906.0,46904.0,0.00218246]
["bitfinex","BTCUSD",1648905865892,0.319137,46906.0,46904.0,0.27671505]
["bitfinex","BTCUSD",1648905866129,0.21,46907.0,46904.0,0.27671505]
["bitfinex","BTCUSD",1648905866207,0.21,46907.0,46905.0,0.11067716]
["bitfinex","BTCUSD",1648905866813,0.21,46907.0,46906.0,0.24541606]
["bitfinex","BTCUSD",1648905868794,0.21,46907.0,46906.0,0.24770008]
["bitfinex","BTCUSD",1648905870714,0.21,46907.0,46906.0,0.25835008]
["bitfinex","BTCUSD",1648905871174,0.008968,46927.0,46907.0,1.15]
["bitfinex","BTCUSD",1648905871175,0.1851,46921.0,46907.0,1.15]
["bitfinex","BTCUSD",1648905871253,0.008968,46927.0,46918.0,0.11067716]
["bitfinex","BTCUSD",1648905871327,0.2841,46928.0,46907.0,1.28631152]
["bitfinex","BTCUSD",1648905871328,0.2841,46928.0,46908.0,0.44978935]
["bitfinex","BTCUSD",1648905871330,0.00262709,46920.0,46908.0,0.44978935]
["bitfinex","BTCUSD",1648905871404,0.00262709,46920.0,46919.0,0.11067716]
["bitfinex","BTCUSD",1648905871630,0.00262709,46920.0,46919.0,0.35200773]
["bitfinex","BTCUSD",1648905871710,0.32307909,46920.0,46919.0,0.35200773]
["bitfinex","BTCUSD",1648905871790,0.00262709,46920.0,46919.0,0.35200773]
["bitfinex","BTCUSD",1648905871860,0.32307909,46920.0,46919.0,0.35200773]
["bitfinex","BTCUSD",1648905872083,0.00262709,46920.0,46919.0,0.35200773]
["bitfinex","BTCUSD",1648905872238,0.26440334,46924.0,46919.0,0.35200773]
["bitfinex","BTCUSD",1648905872317,0.320452,46923.0,46919.0,0.35200773]
["bitfinex","BTCUSD",1648905872392,0.320452,46923.0,46920.0,0.11067716]
["bitfinex","BTCUSD",1648905872543,0.00028006,46922.0,46920.0,0.11067716]
["bitfinex","BTCUSD",1648905873457,0.320452,46923.0,46920.0,0.11067716]
["bitfinex","BTCUSD",1648905873703,0.32073206,46923.0,46920.0,0.11067716]
["bitfinex","BTCUSD",1648905873779,0.00028006,46923.0,46922.0,0.25784516]
["bitfinex","BTCUSD",1648905874386,0.00028006,46923.0,46920.0,0.11067716]
["bitfinex","BTCUSD",1648905874691,0.00028006,46923.0,46921.0,0.00197166]
["bitfinex","BTCUSD",1648905874770,0.320452,46924.0,46921.0,0.00197166]
["bitfinex","BTCUSD",1648905874844,0.29277074,46928.0,46921.0,0.00197166]
["bitfinex","BTCUSD",1648905874920,0.02751306,46924.0,46923.0,0.11067716]
["bitfinex","BTCUSD",1648905875833,0.027233,46924.0,46923.0,0.11067716]
["bitfinex","BTCUSD",1648905877911,0.237233,46924.0,46923.0,0.11067716]
["bitfinex","BTCUSD",1648905878678,0.237233,46924.0,46922.0,0.11264789]
["bitfinex","BTCUSD",1648905878750,0.5557247,46924.0,46922.0,0.11264789]
["bitfinex","BTCUSD",1648905878825,0.237233,46924.0,46923.0,0.00182257]
["bitfinex","BTCUSD",1648905878907,0.5557247,46924.0,46923.0,0.00182257]
["bitfinex","BTCUSD",1648905879663,0.6057247,46924.0,46923.0,0.00182257]
["bitfinex","BTCUSD",1648905880041,0.287233,46924.0,46923.0,0.00182257]
["bitfinex","BTCUSD",1648905880198,0.290497,46924.0,46923.0,0.00182257]
["bitfinex","BTCUSD",1648905880425,0.237233,46924.0,46923.0,0.00182257]
["bitfinex","BTCUSD",1648905880726,0.237233,46924.0,46920.0,0.26788675]
["bitfinex","BTCUSD",1648905882187,0.23793146,46924.0,46920.0,0.26788675]
["bitfinex","BTCUSD",1648905882570,0.23793146,46924.0,46922.0,0.11067716]
["bitfinex","BTCUSD",1648905882796,0.23793146,46924.0,46922.0,0.11250059]
["bitfinex","BTCUSD",1648905883104,0.237233,46924.0,46922.0,0.11250059]
["bitfinex","BTCUSD",1648905884399,1.03065725,46924.0,46922.0,0.11250059]
["bitfinex","BTCUSD",1648905889994,0.35,46923.0,46916.0,0.30164229]
["bitfinex","BTCUSD",1648905890070,1.00342425,46924.0,46916.0,0.30164229]
["bitfinex","BTCUSD",1648905890226,1.00342425,46924.0,46922.0,2.27715018]
["bitfinex","BTCUSD",1648905890299,0.320452,46923.0,46922.0,2.27715018]
["bitfinex","BTCUSD",1648905891215,1.00342425,46924.0,46922.0,2.27715018]
["bitfinex","BTCUSD",1648905891829,1.00342425,46924.0,46923.0,0.00182257]
["bitfinex","BTCUSD",1648905891901,1.32387625,46924.0,46923.0,0.00182257]
["bitfinex","BTCUSD",1648905892282,1.00342425,46924.0,46923.0,0.00182257]
["bitfinex","BTCUSD",1648905892380,1.32387625,46924.0,46923.0,0.00182257]
["bitfinex","BTCUSD",1648905894137,1.32387625,46924.0,46915.0,0.01254847]
["bitfinex","BTCUSD",1648905894212,1.00342425,46924.0,46915.0,0.01254847]
["bitfinex","BTCUSD",1648905894822,1.00342425,46924.0,46915.0,0.00189847]
["bitfinex","BTCUSD",1648905895128,1.00342425,46924.0,46916.0,0.47059159]
["bitfinex","BTCUSD",1648905895355,0.00065864,46922.0,46916.0,0.47059159]
["bitfinex","BTCUSD",1648905896137,0.00065864,46922.0,46915.0,0.00189847]
["bitfinex","BTCUSD",1648905896146,0.00065864,46922.0,46914.0,0.56665383]
["bitfinex","BTCUSD",1648905896210,0.00065864,46922.0,46914.0,0.66665383]
["bitfinex","BTCUSD",1648905896284,1.00342425,46924.0,46914.0,0.66665383]
["bitfinex","BTCUSD",1648905896512,0.00066381,46921.0,46914.0,0.66665383]
["bitfinex","BTCUSD",1648905897045,0.00066381,46921.0,46915.0,0.47059957]
["bitfinex","BTCUSD",1648905897196,0.00066381,46921.0,46915.0,0.57059957]
["bitfinex","BTCUSD",1648905897387,0.04408805,46925.0,46915.0,0.57059957]
["bitfinex","BTCUSD",1648905897767,0.00066381,46920.0,46915.0,0.57059957]
["bitfinex","BTCUSD",1648905897921,0.00066381,46920.0,46918.0,0.00228374]
["bitfinex","BTCUSD",1648905898685,0.04408805,46925.0,46918.0,0.00228374]
["bitfinex","BTCUSD",1648905898758,0.320452,46924.0,46918.0,0.00228374]
["bitfinex","BTCUSD",1648905898910,0.00027998,46923.0,46918.0,0.00228374]
["bitfinex","BTCUSD",1648905899215,0.24958056,46922.0,46918.0,0.00228374]
["bitfinex","BTCUSD",1648905899293,0.027233,46921.0,46918.0,0.00228374]
["bitfinex","BTCUSD",1648905899873,0.027233,46921.0,46914.0,0.25504456]
["bitfinex","BTCUSD",1648905900334,0.027233,46921.0,46914.0,0.00228485]
["bitfinex","BTCUSD",1648905900485,0.27240886,46918.0,46914.0,0.00228485]
["bitfinex","BTCUSD",1648905901894,0.27240886,46918.0,46912.0,0.01293151]
["bitfinex","BTCUSD",1648905902124,0.27240886,46918.0,46913.0,0.47063345]
["bitfinex","BTCUSD",1648905902279,0.027233,46917.0,46913.0,0.47063345]
["bitfinex","BTCUSD",1648905902658,0.0426,46916.0,46913.0,0.47063345]
["bitfinex","BTCUSD",1648905902738,0.320452,46915.0,46913.0,0.47063345]
["bitfinex","BTCUSD",1648905902962,0.069833,46914.0,46913.0,0.47063345]
["bitfinex","BTCUSD",1648905903268,0.35658059,46914.0,46913.0,0.47063345]
["bitfinex","BTCUSD",1648905903493,0.35658059,46914.0,46912.0,0.00228151]
["bitfinex","BTCUSD",1648905903641,0.40986559,46914.0,46912.0,0.00228151]
["bitfinex","BTCUSD",1648905903790,0.40986559,46914.0,46911.0,0.00065867]
["bitfinex","BTCUSD",1648905904706,0.40986559,46914.0,46907.0,0.05]
["bitfinex","BTCUSD",1648905904781,0.053285,46911.0,46897.0,0.26710469]
["bitfinex","BTCUSD",1648905904858,0.320452,46910.0,46897.0,0.26710469]
["bitfinex","BTCUSD",1648905904934,0.31708413,46907.0,46897.0,0.26710469]
["bitfinex","BTCUSD",1648905905011,0.027233,46906.0,46897.0,0.26710469]
["bitfinex","BTCUSD",1648905906078,0.027233,46906.0,46901.0,0.00065875]
["bitfinex","BTCUSD",1648905906155,0.080517,46906.0,46901.0,0.00065875]
["bitfinex","BTCUSD",1648905907078,0.0426,46905.0,46901.0,0.00065875]
["bitfinex","BTCUSD",1648905907152,0.320452,46904.0,46900.0,0.5]
["bitfinex","BTCUSD",1648905907232,0.427046,46904.0,46900.0,0.5]
["bitfinex","BTCUSD",1648905907393,0.027233,46902.0,46901.0,0.00065921]
["bitfinex","BTCUSD",1648905908077,0.069833,46902.0,46901.0,0.00065921]
["bitfinex","BTCUSD",1648905908305,0.069833,46902.0,46900.0,0.5]
["bitfinex","BTCUSD",1648905908535,1.15,46901.0,46899.0,9.23e-06]
["bitfinex","BTCUSD",1648905908611,1.15,46901.0,46883.0,0.55093579]
["bitfinex","BTCUSD",1648905908612,0.320452,46900.0,46887.0,0.05]
["bitfinex","BTCUSD",1648905908707,0.64109722,46900.0,46887.0,0.05]
["bitfinex","BTCUSD",1648905908774,0.2,46897.0,46883.0,0.31443642]
["bitfinex","BTCUSD",1648905908849,0.320452,46897.0,46883.0,0.31443642]
["bitfinex","BTCUSD",1648905908998,0.26133101,46895.0,46885.0,0.31835397]
["bitfinex","BTCUSD",1648905909075,0.027233,46894.0,46885.0,0.31835397]
["bitfinex","BTCUSD",1648905909151,0.0426,46896.0,46885.0,0.31835397]
["bitfinex","BTCUSD",1648905909227,0.320452,46895.0,46885.0,0.31835397]
["bitfinex","BTCUSD",1648905909307,0.0426,46896.0,46885.0,0.31835397]
["bitfinex","BTCUSD",1648905909391,0.320452,46895.0,46885.0,0.31835397]
["bitfinex","BTCUSD",1648905909454,0.0426,46896.0,46885.0,0.31835397]
["bitfinex","BTCUSD",1648905909533,0.0426,46896.0,46885.0,0.31335397]
["bitfinex","BTCUSD",1648905909687,0.0426,46896.0,46892.0,0.26004086]
["bitfinex","BTCUSD",1648905909764,0.0426,46896.0,46893.0,0.320452]
["bitfinex","BTCUSD",1648905909839,0.7352,46907.0,46893.0,0.320452]
["bitfinex","BTCUSD",1648905909915,0.002,46907.0,46892.0,0.26004086]
["bitfinex","BTCUSD",1648905910144,0.002,46907.0,46899.0,0.28356716]
["bitfinex","BTCUSD",1648905910228,0.320452,46906.0,46899.0,0.28356716]
["bitfinex","BTCUSD",1648905910294,0.320452,46906.0,46892.0,0.26004086]
["bitfinex","BTCUSD",1648905910371,0.32064522,46905.0,46892.0,0.26004086]
["bitfinex","BTCUSD",1648905910448,0.37064522,46908.0,46901.0,0.00255853]
["bitfinex","BTCUSD",1648905910522,0.320452,46907.0,46901.0,0.00255853]
["bitfinex","BTCUSD",1648905910826,0.31141297,46906.0,46901.0,0.00255853]
["bitfinex","BTCUSD",1648905910904,0.027233,46905.0,46901.0,0.00255853]
["bitfinex","BTCUSD",1648905912057,0.01065,46907.0,46901.0,0.00255853]
["bitfinex","BTCUSD",1648905912134,0.320452,46906.0,46901.0,0.00255853]
["bitfinex","BTCUSD",1648905912216,0.320452,46906.0,46897.0,0.0003801]
["bitfinex","BTCUSD",1648905912285,0.01065,46907.0,46897.0,0.0003801]
["bitfinex","BTCUSD",1648905912592,0.37064522,46908.0,46897.0,0.0003801]
["bitfinex","BTCUSD",1648905912821,0.320452,46907.0,46897.0,0.0003801]
["bitfinex","BTCUSD",1648905912899,0.320452,46906.0,46897.0,0.0003801]
["bitfinex","BTCUSD",1648905912973,0.37064522,46908.0,46897.0,0.0003801]
["bitfinex","BTCUSD",1648905913051,0.320452,46907.0,46897.0,0.0003801]
["bitfinex","BTCUSD",1648905913127,0.320452,46907.0,46895.0,0.26586913]
["bitfinex","BTCUSD",1648905913206,0.053281,46906.0,46895.0,0.26586913]
["bitfinex","BTCUSD",1648905913280,0.34925132,46905.0,46895.0,0.26586913]
["bitfinex","BTCUSD",1648905913362,0.34925132,46905.0,46897.0,0.00065964]
["bitfinex","BTCUSD",1648905913965,0.28559575,46902.0,46897.0,0.00065964]
["bitfinex","BTCUSD",1648905914039,0.64247032,46901.0,46897.0,0.00065964]
["bitfinex","BTCUSD",1648905914194,0.320452,46901.0,46897.0,0.00065964]
["bitfinex","BTCUSD",1648905914350,0.373739,46901.0,46886.0,0.01065]
["bitfinex","BTCUSD",1648905914422,0.053287,46901.0,46886.0,0.01065]
["bitfinex","BTCUSD",1648905914499,0.32201832,46900.0,46897.0,0.00066815]
["bitfinex","BTCUSD",1648905914574,0.320452,46899.0,46897.0,0.00066815]
["bitfinex","BTCUSD",1648905915498,0.320452,46899.0,46890.0,0.3074591]
["bitfinex","BTCUSD",1648905915568,0.3164374,46900.0,46890.0,0.3074591]
["bitfinex","BTCUSD",1648905915720,0.3164374,46900.0,46896.0,0.00066816]
["bitfinex","BTCUSD",1648905915798,0.320452,46899.0,46896.0,0.00066816]
["bitfinex","BTCUSD",1648905916712,0.320452,46899.0,46890.0,0.3074591]
["bitfinex","BTCUSD",1648905916787,0.3165374,46900.0,46890.0,0.3074591]
["bitfinex","BTCUSD",1648905916941,0.3165374,46900.0,46895.0,0.00066817]
["bitfinex","BTCUSD",1648905917017,0.320452,46899.0,46895.0,0.00066817]
["bitfinex","BTCUSD",1648905917093,0.3165374,46900.0,46895.0,0.00066817]
["bitfinex","BTCUSD",1648905917171,0.0001,46900.0,46895.0,0.00066817]
["bitfinex","BTCUSD",1648905917552,0.320452,46899.0,46895.0,0.00066817]
["bitfinex","BTCUSD",1648905917628,0.0001,46900.0,46895.0,0.00066817]
["bitfinex","BTCUSD",1648905917706,0.320452,46899.0,46895.0,0.00066817]
["bitfinex","BTCUSD",1648905917934,0.420452,46899.0,46884.0,0.06065]
["bitfinex","BTCUSD",1648905918023,0.027233,46894.0,46884.0,0.06065]
["bitfinex","BTCUSD",1648905918086,0.31465845,46893.0,46883.0,0.1]
["bitfinex","BTCUSD",1648905918165,0.320452,46892.0,46883.0,0.1]
["bitfinex","BTCUSD",1648905918243,0.32201832,46891.0,46883.0,0.1]
["bitfinex","BTCUSD",1648905918319,0.32201832,46891.0,46881.0,0.01265]
["bitfinex","BTCUSD",1648905918392,0.32201832,46896.0,46881.0,0.01265]
["bitfinex","BTCUSD",1648905918469,0.26607123,46894.0,46885.0,0.2621491]
["bitfinex","BTCUSD",1648905918664,0.027233,46893.0,46885.0,0.2621491]
["bitfinex","BTCUSD",1648905918666,0.32201832,46896.0,46885.0,0.2621491]
["bitfinex","BTCUSD",1648905918816,0.320452,46895.0,46885.0,0.2621491]
["bitfinex","BTCUSD",1648905918894,0.32201832,46896.0,46885.0,0.2621491]
["bitfinex","BTCUSD",1648905919127,0.053291,46898.0,46888.0,0.1578704]
["bitfinex","BTCUSD",1648905919274,0.001,46899.0,46885.0,0.2621491]
["bitfinex","BTCUSD",1648905919502,0.001,46899.0,46888.0,0.25585016]
["bitfinex","BTCUSD",1648905919732,0.001,46899.0,46893.0,0.31251163]
["bitfinex","BTCUSD",1648905920034,0.320452,46898.0,46893.0,0.31251163]
["bitfinex","BTCUSD",1648905920112,0.001,46899.0,46893.0,0.31251163]
["bitfinex","BTCUSD",1648905920187,0.320452,46898.0,46888.0,0.25585016]
["bitfinex","BTCUSD",1648905920267,0.0001,46900.0,46888.0,0.25585016]
["bitfinex","BTCUSD",1648905920722,0.0001,46900.0,46889.0,0.320452]
["bitfinex","BTCUSD",1648905920800,0.0001,46900.0,46888.0,0.25585016]
["bitfinex","BTCUSD",1648905920874,0.0001,46900.0,46889.0,0.320452]
["bitfinex","BTCUSD",1648905920955,0.0001,46900.0,46890.0,0.320452]
["bitfinex","BTCUSD",1648905921102,0.0001,46900.0,46890.0,0.420452]
["bitfinex","BTCUSD",1648905921182,0.0001,46900.0,46898.0,0.26070725]
["bitfinex","BTCUSD",1648905921258,0.0001,46900.0,46899.0,0.320452]
["bitfinex","BTCUSD",1648905921333,0.31711832,46911.0,46899.0,0.320452]
["bitfinex","BTCUSD",1648905921409,0.24047759,46912.0,46898.0,0.26070725]
["bitfinex","BTCUSD",1648905921410,0.30227203,46909.0,46900.0,0.26396758]
["bitfinex","BTCUSD",1648905921787,0.30227203,46909.0,46897.0,0.00069866]
["bitfinex","BTCUSD",1648905921865,0.320452,46908.0,46897.0,0.00069866]
["bitfinex","BTCUSD",1648905921940,0.320452,46907.0,46897.0,0.00069866]
["bitfinex","BTCUSD",1648905922018,0.30227203,46909.0,46897.0,0.00069866]
["bitfinex","BTCUSD",1648905922019,0.027233,46906.0,46897.0,0.00069866]
["bitfinex","BTCUSD",1648905922093,0.34925132,46906.0,46897.0,0.00069866]
["bitfinex","BTCUSD",1648905922764,0.30312031,46898.0,46889.0,0.24437852]
["bitfinex","BTCUSD",1648905922844,0.320452,46897.0,46889.0,0.24437852]
["bitfinex","BTCUSD",1648905922924,0.027233,46896.0,46890.0,0.00231494]
["bitfinex","BTCUSD",1648905924138,0.027233,46896.0,46891.0,0.00069871]
["bitfinex","BTCUSD",1648905924442,0.027233,46896.0,46891.0,0.27429195]
["bitfinex","BTCUSD",1648905924520,0.32201832,46900.0,46891.0,0.27429195]
["bitfinex","BTCUSD",1648905924600,0.320452,46905.0,46891.0,0.27429195]
["bitfinex","BTCUSD",1648905924670,0.64247032,46905.0,46891.0,0.27429195]
["bitfinex","BTCUSD",1648905924751,0.79247032,46905.0,46891.0,0.27429195]
["bitfinex","BTCUSD",1648905924900,0.47201832,46905.0,46891.0,0.27429195]
["bitfinex","BTCUSD",1648905924976,0.47201832,46905.0,46891.0,0.27639543]
["bitfinex","BTCUSD",1648905925202,0.47201832,46905.0,46891.0,0.27569672]
["bitfinex","BTCUSD",1648905925355,0.37201832,46905.0,46896.0,0.00069867]
["bitfinex","BTCUSD",1648905925431,0.21,46906.0,46896.0,0.00069867]
["bitfinex","BTCUSD",1648905925509,0.27233647,46905.0,46899.0,0.23929835]
["bitfinex","BTCUSD",1648905925815,0.27233647,46905.0,46896.0,0.254136]
["bitfinex","BTCUSD",1648905926213,0.59435479,46905.0,46896.0,0.254136]
["bitfinex","BTCUSD",1648905926285,0.59435479,46905.0,46896.0,0.00069867]
["bitfinex","BTCUSD",1648905926362,0.59435479,46905.0,46886.0,0.29425215]
["bitfinex","BTCUSD",1648905926438,0.27233647,46905.0,46886.0,0.29425215]
["bitfinex","BTCUSD",1648905926513,0.32201832,46904.0,46887.0,0.320452]
["bitfinex","BTCUSD",1648905926590,0.32201832,46904.0,46897.0,0.00067925]
["bitfinex","BTCUSD",1648905926663,0.27233647,46905.0,46897.0,0.00067925]
["bitfinex","BTCUSD",1648905926740,0.27233647,46905.0,46898.0,0.25624957]
["bitfinex","BTCUSD",1648905928341,0.027233,46903.0,46898.0,0.25624957]
["bitfinex","BTCUSD",1648905928419,0.32201832,46904.0,46898.0,0.25624957]
["bitfinex","BTCUSD",1648905928647,0.27233647,46905.0,46899.0,0.00219973]
["bitfinex","BTCUSD",1648905928952,0.00028051,46903.0,46899.0,0.00219973]
["bitfinex","BTCUSD",1648905929968,0.320452,46905.0,46899.0,0.00219973]
["bitfinex","BTCUSD",1648905930199,0.00069857,46903.0,46899.0,0.00219973]
["bitfinex","BTCUSD",1648905930579,0.00069857,46903.0,46898.0,0.25762181]
["bitfinex","BTCUSD",1648905931191,0.5037273,46906.0,46898.0,0.25762181]
["bitfinex","BTCUSD",1648905931417,0.00069857,46903.0,46898.0,0.25762181]
["bitfinex","BTCUSD",1648905932256,0.00069857,46903.0,46900.0,0.0013736]
["bitfinex","BTCUSD",1648905932333,0.21,46906.0,46900.0,0.0013736]
["bitfinex","BTCUSD",1648905932636,0.00069857,46903.0,46900.0,0.0013736]
["bitfinex","BTCUSD",1648905933641,0.21,46906.0,46900.0,0.0013736]
["bitfinex","BTCUSD",1648905933719,0.320452,46905.0,46900.0,0.0013736]
["bitfinex","BTCUSD",1648905933793,0.00069856,46904.0,46900.0,0.0013736]
["bitfinex","BTCUSD",1648905934556,0.00069856,46904.0,46898.0,0.2574737]
["bitfinex","BTCUSD",1648905934784,0.21,46906.0,46898.0,0.2574737]
["bitfinex","BTCUSD",1648905935012,0.00068132,46904.0,46898.0,0.2574737]
["bitfinex","BTCUSD",1648905935928,0.21,46906.0,46898.0,0.2574737]
["bitfinex","BTCUSD",1648905936232,0.00068133,46903.0,46898.0,0.2574737]
["bitfinex","BTCUSD",1648905936769,0.00068133,46903.0,46900.0,0.00137988]
["bitfinex","BTCUSD",1648905937150,0.21,46906.0,46900.0,0.00137988]
["bitfinex","BTCUSD",1648905937468,0.00068132,46904.0,46900.0,0.00137988]
["bitfinex","BTCUSD",1648905938342,0.21,46906.0,46900.0,0.00137988]
["bitfinex","BTCUSD",1648905938573,0.21,46906.0,46901.0,0.320452]
["bitfinex","BTCUSD",1648905938648,0.00065726,46904.0,46902.0,0.320452]
["bitfinex","BTCUSD",1648905938724,0.00065726,46904.0,46898.0,0.25747613]
["bitfinex","BTCUSD",1648905938725,0.00065726,46904.0,46898.0,0.30007613]
["bitfinex","BTCUSD",1648905938805,0.00065726,46904.0,46899.0,0.320452]
["bitfinex","BTCUSD",1648905939563,0.21,46906.0,46899.0,0.320452]
["bitfinex","BTCUSD",1648905939794,0.0002809,46904.0,46899.0,0.320452]
["bitfinex","BTCUSD",1648905939944,0.0002809,46904.0,46898.0,0.30007613]
["bitfinex","BTCUSD",1648905940095,0.26911593,46904.0,46898.0,0.30007613]
["bitfinex","BTCUSD",1648905940179,0.26911593,46904.0,46898.0,0.04382656]
["bitfinex","BTCUSD",1648905940250,0.26911593,46904.0,46898.0,0.00122656]
["bitfinex","BTCUSD",1648905940414,0.26911593,46904.0,46903.0,0.00122292]
["bitfinex","BTCUSD",1648905940486,0.58956793,46904.0,46903.0,0.00122292]
["bitfinex","BTCUSD",1648905940785,0.91130535,46904.0,46903.0,0.00122292]
["bitfinex","BTCUSD",1648905942655,0.91130535,46904.0,46894.0,0.26771437]
["bitfinex","BTCUSD",1648905942731,0.59085335,46904.0,46894.0,0.26771437]
["bitfinex","BTCUSD",1648905943150,0.59085335,46904.0,46894.0,0.26701368]
["bitfinex","BTCUSD",1648905943228,0.26883503,46904.0,46894.0,0.26701368]
["bitfinex","BTCUSD",1648905943380,0.26883503,46904.0,46894.0,0.26732843]
["bitfinex","BTCUSD",1648905943455,0.00070054,46901.0,46894.0,0.26732843]
["bitfinex","BTCUSD",1648905944138,0.00070054,46901.0,46895.0,0.320452]
["bitfinex","BTCUSD",1648905944215,0.00070054,46901.0,46894.0,0.26732843]
["bitfinex","BTCUSD",1648905944292,0.00070054,46901.0,46895.0,0.320452]
["bitfinex","BTCUSD",1648905944367,0.26883503,46904.0,46894.0,0.26662777]
["bitfinex","BTCUSD",1648905944597,0.00070055,46901.0,46894.0,0.26732842]
["bitfinex","BTCUSD",1648905944964,0.00070055,46901.0,46895.0,0.320452]
["bitfinex","BTCUSD",1648905945185,0.00070055,46901.0,46894.0,0.26732842]
["bitfinex","BTCUSD",1648905945261,0.00070055,46901.0,46895.0,0.320452]
["bitfinex","BTCUSD",1648905945488,0.00070055,46901.0,46894.0,0.26732842]
["bitfinex","BTCUSD",1648905945565,0.26883503,46904.0,46894.0,0.26662777]
["bitfinex","BTCUSD",1648905945793,0.00070055,46901.0,46894.0,0.26732842]
["bitfinex","BTCUSD",1648905945870,0.00070055,46901.0,46895.0,0.320452]
["bitfinex","BTCUSD",1648905946100,0.00070055,46901.0,46894.0,0.26732842]
["bitfinex","BTCUSD",1648905946177,0.00070055,46901.0,46895.0,0.320452]
["bitfinex","BTCUSD",1648905946331,0.00070055,46901.0,46894.0,0.26732842]
["bitfinex","BTCUSD",1648905946407,0.00070055,46901.0,46895.0,0.320452]
["bitfinex","BTCUSD",1648905946639,0.00070055,46901.0,46894.0,0.26732842]
["bitfinex","BTCUSD",1648905946714,0.00070055,46901.0,46895.0,0.320452]
["bitfinex","BTCUSD",1648905946789,0.26883503,46904.0,46894.0,0.26662777]
["bitfinex","BTCUSD",1648905946941,0.26883503,46904.0,46894.0,0.26731118]
["bitfinex","BTCUSD",1648905947019,0.00068331,46901.0,46894.0,0.26731118]
["bitfinex","BTCUSD",1648905947093,0.00068331,46901.0,46895.0,0.320452]
["bitfinex","BTCUSD",1648905947170,0.00068331,46901.0,46894.0,0.26731118]
["bitfinex","BTCUSD",1648905947477,0.00068331,46901.0,46895.0,0.01065]
["bitfinex","BTCUSD",1648905947970,0.26883503,46904.0,46895.0,0.01065]
["bitfinex","BTCUSD",1648905948198,0.00068331,46901.0,46895.0,0.01065]
["bitfinex","BTCUSD",1648905948275,0.00068331,46901.0,46896.0,0.320452]
["bitfinex","BTCUSD",1648905948435,0.00068331,46901.0,46898.0,0.320452]
["bitfinex","BTCUSD",1648905948956,0.00068331,46901.0,46899.0,0.0426]
["bitfinex","BTCUSD",1648905949028,0.00068331,46901.0,46900.0,0.320452]
["bitfinex","BTCUSD",1648905949186,0.21,46906.0,46900.0,0.363052]
["bitfinex","BTCUSD",1648905949260,0.21,46906.0,46903.0,0.18902299]
["bitfinex","BTCUSD",1648905949338,0.21,46906.0,46904.0,0.320452]
["bitfinex","BTCUSD",1648905949413,0.21,46906.0,46905.0,0.28893952]
["bitfinex","BTCUSD",1648905949562,0.21,46906.0,46905.0,0.60939152]
["bitfinex","BTCUSD",1648905951694,0.21,46906.0,46905.0,0.93140984]
["bitfinex","BTCUSD",1648905953157,0.00263407,46915.0,46906.0,1.470452]
["bitfinex","BTCUSD",1648905953235,0.00263407,46915.0,46907.0,0.331102]
["bitfinex","BTCUSD",1648905953308,0.00263407,46915.0,46908.0,0.32201832]
["bitfinex","BTCUSD",1648905953385,0.00263407,46915.0,46909.0,0.01065]
["bitfinex","BTCUSD",1648905953533,0.00263407,46915.0,46910.0,0.320452]
["bitfinex","BTCUSD",1648905953605,0.00263407,46915.0,46911.0,0.33266832]
["bitfinex","BTCUSD",1648905953680,0.00263407,46915.0,46912.0,0.320452]
["bitfinex","BTCUSD",1648905953757,0.00263407,46915.0,46913.0,0.01065]
["bitfinex","BTCUSD",1648905953912,0.00263407,46915.0,46914.0,0.0426]
["bitfinex","BTCUSD",1648905953989,0.04408805,46925.0,46914.0,0.363052]
["bitfinex","BTCUSD",1648905954061,0.04408805,46925.0,46914.0,0.0426]
["bitfinex","BTCUSD",1648905954139,0.320452,46924.0,46914.0,0.0426]
["bitfinex","BTCUSD",1648905954218,0.23146676,46923.0,46914.0,0.0426]
["bitfinex","BTCUSD",1648905954289,0.320452,46922.0,46914.0,0.0426]
["bitfinex","BTCUSD",1648905954599,1.1,46921.0,46903.0,0.26867787]
["bitfinex","BTCUSD",1648905954671,1.1,46921.0,46902.0,0.32201832]
["bitfinex","BTCUSD",1648905954749,1.1,46921.0,46904.0,0.05]
["bitfinex","BTCUSD",1648905954821,1.1,46921.0,46903.0,0.0426]
["bitfinex","BTCUSD",1648905954898,1.1,46921.0,46904.0,0.1]
["bitfinex","BTCUSD",1648905954973,0.43146676,46923.0,46905.0,0.47066967]
["bitfinex","BTCUSD",1648905955125,0.43146676,46923.0,46905.0,0.52366967]
["bitfinex","BTCUSD",1648905955200,0.43146676,46923.0,46906.0,0.0426]
["bitfinex","BTCUSD",1648905955277,0.29254153,46915.0,46908.0,0.28386576]
["bitfinex","BTCUSD",1648905955353,0.29254153,46915.0,46905.0,0.76320203]
["bitfinex","BTCUSD",1648905955354,0.29254153,46915.0,46905.0,0.71320203]
["bitfinex","BTCUSD",1648905955435,0.29282204,46915.0,46905.0,0.71320203]
["bitfinex","BTCUSD",1648905955510,0.34609504,46915.0,46909.0,0.0426]
["bitfinex","BTCUSD",1648905956131,0.34609504,46915.0,46914.0,0.00128625]
["bitfinex","BTCUSD",1648905956207,0.66654704,46915.0,46914.0,0.00128625]
["bitfinex","BTCUSD",1648905956360,0.58304753,46915.0,46914.0,0.00128625]
["bitfinex","BTCUSD",1648905956438,0.55581453,46915.0,46914.0,0.00128625]
["bitfinex","BTCUSD",1648905956587,0.87626653,46915.0,46914.0,0.00128625]
["bitfinex","BTCUSD",1648905956664,0.55581453,46915.0,46914.0,0.00128625]
["bitfinex","BTCUSD",1648905956742,0.50254153,46915.0,46914.0,0.00128625]
["bitfinex","BTCUSD",1648905957158,0.82299353,46915.0,46914.0,0.00128625]
["bitfinex","BTCUSD",1648905957995,0.50254153,46915.0,46911.0,0.00128989]
["bitfinex","BTCUSD",1648905958987,0.50324195,46915.0,46911.0,0.00128989]
["bitfinex","BTCUSD",1648905959139,0.50324195,46915.0,46911.0,0.00328989]
["bitfinex","BTCUSD",1648905959407,0.320452,46914.0,46911.0,0.00328989]
["bitfinex","BTCUSD",1648905959635,0.027233,46914.0,46911.0,0.00328989]
["bitfinex","BTCUSD",1648905959959,0.320452,46913.0,46911.0,0.002]
["bitfinex","BTCUSD",1648905960494,0.320452,46913.0,46906.0,0.06]
["bitfinex","BTCUSD",1648905960645,0.28521287,46907.0,46906.0,0.06]
["bitfinex","BTCUSD",1648905960794,0.320452,46914.0,46906.0,0.06]
["bitfinex","BTCUSD",1648905961102,0.320452,46914.0,46911.0,0.002]
["bitfinex","BTCUSD",1648905961479,0.00070045,46912.0,46911.0,0.002]
["bitfinex","BTCUSD",1648905961785,0.26887282,46912.0,46911.0,0.002]
["bitfinex","BTCUSD",1648905961861,0.29610582,46912.0,46911.0,0.002]
["bitfinex","BTCUSD",1648905962354,0.26817237,46912.0,46906.0,0.06]
["bitfinex","BTCUSD",1648905963115,0.26817237,46912.0,46906.0,0.062]
["bitfinex","BTCUSD",1648905963419,0.58862437,46912.0,46911.0,0.00128989]
["bitfinex","BTCUSD",1648905965120,0.58862437,46912.0,46911.0,0.00328989]
["bitfinex","BTCUSD",1648905965999,0.78862437,46912.0,46911.0,0.00328989]
["bitfinex","BTCUSD",1648905966911,1.10731663,46912.0,46911.0,0.00128989]
["bitfinex","BTCUSD",1648905967882,1.10731663,46912.0,46906.0,0.0611609]
["bitfinex","BTCUSD",1648905967955,0.2,46908.0,46906.0,0.0611609]
["bitfinex","BTCUSD",1648905968032,0.320452,46907.0,46906.0,0.0611609]
["bitfinex","BTCUSD",1648905968184,0.63914426,46907.0,46906.0,0.0611609]
["bitfinex","BTCUSD",1648905969516,0.320452,46907.0,46906.0,0.0611609]
["bitfinex","BTCUSD",1648905969593,0.2,46908.0,46906.0,0.0611609]
["bitfinex","BTCUSD",1648905969829,0.26817237,46912.0,46906.0,0.0611609]
["bitfinex","BTCUSD",1648905969830,0.00066009,46910.0,46906.0,0.0611609]
["bitfinex","BTCUSD",1648905969976,0.00066009,46910.0,46908.0,0.00116417]
["bitfinex","BTCUSD",1648905970205,0.2,46909.0,46908.0,0.00116417]
["bitfinex","BTCUSD",1648905971827,0.2,46909.0,46906.0,0.06109959]
["bitfinex","BTCUSD",1648905972057,0.25319265,46911.0,46906.0,0.06109959]
["bitfinex","BTCUSD",1648905972210,0.25385274,46911.0,46906.0,0.06109959]
["bitfinex","BTCUSD",1648905972441,0.2,46908.0,46906.0,0.06109959]
["bitfinex","BTCUSD",1648905972972,0.25385274,46911.0,46906.0,0.06109959]
["bitfinex","BTCUSD",1648905973200,0.25319265,46911.0,46906.0,0.06109959]
["bitfinex","BTCUSD",1648905973503,0.25385278,46911.0,46906.0,0.06109959]
["bitfinex","BTCUSD",1648905974114,0.25385278,46911.0,46906.0,0.06]
["bitfinex","BTCUSD",1648905974418,0.25319265,46911.0,46906.0,0.06]
["bitfinex","BTCUSD",1648905974647,0.2,46908.0,46906.0,0.06]
["bitfinex","BTCUSD",1648905974893,0.25385278,46911.0,46906.0,0.06]
["bitfinex","BTCUSD",1648905975579,0.25319265,46911.0,46906.0,0.06]
["bitfinex","BTCUSD",1648905976343,0.2,46908.0,46906.0,0.06]
["bitfinex","BTCUSD",1648905976574,0.320452,46907.0,46906.0,0.06]
["bitfinex","BTCUSD",1648905976648,0.027233,46907.0,46906.0,0.06]
["bitfinex","BTCUSD",1648905976878,0.320452,46907.0,46906.0,0.06]
["bitfinex","BTCUSD",1648905977032,0.2,46908.0,46906.0,0.06]
["bitfinex","BTCUSD",1648905977754,0.320452,46907.0,46906.0,0.06]
["bitfinex","BTCUSD",1648905977831,0.2,46908.0,46906.0,0.06]
["bitfinex","BTCUSD",1648905977908,0.320452,46907.0,46906.0,0.06]
["bitfinex","BTCUSD",1648905978797,0.32038498,46907.0,46906.0,0.06]
["bitfinex","BTCUSD",1648905981081,0.2,46908.0,46906.0,0.06]
["bitfinex","BTCUSD",1648905981157,0.320445,46907.0,46906.0,0.06]
["bitfinex","BTCUSD",1648905981501,0.2,46908.0,46906.0,0.06]
["bitfinex","BTCUSD",1648905981576,0.2,46908.0,46906.0,0.0599]
["bitfinex","BTCUSD",1648905982036,0.2,46908.0,46906.0,0.0549]
["bitfinex","BTCUSD",1648905982115,0.00066045,46910.0,46906.0,0.0549]
["bitfinex","BTCUSD",1648905982188,0.2,46907.0,46906.0,0.0549]
["bitfinex","BTCUSD",1648905982265,0.00066045,46910.0,46906.0,0.0549]
["bitfinex","BTCUSD",1648905982553,0.320445,46909.0,46906.0,0.0549]
["bitfinex","BTCUSD",1648905982964,0.25319265,46911.0,46906.0,0.0549]
["bitfinex","BTCUSD",1648905983040,0.00066046,46910.0,46906.0,0.0549]
["bitfinex","BTCUSD",1648905983194,0.2,46907.0,46906.0,0.0549]
["bitfinex","BTCUSD",1648905983652,0.00066046,46910.0,46906.0,0.0549]
["bitfinex","BTCUSD",1648905983729,0.2,46907.0,46906.0,0.0549]
["bitfinex","BTCUSD",1648905984187,0.25319265,46911.0,46906.0,0.0549]
["bitfinex","BTCUSD",1648905984263,0.2,46907.0,46906.0,0.0549]
["bitfinex","BTCUSD",1648905984414,0.2,46908.0,46906.0,0.0549]
["bitfinex","BTCUSD",1648905984641,0.320445,46907.0,46906.0,0.0549]
["bitfinex","BTCUSD",1648905984719,0.2,46908.0,46906.0,0.0549]
["bitfinex","BTCUSD",1648905985365,0.320445,46907.0,46906.0,0.0549]
["bitfinex","BTCUSD",1648905985749,0.027174,46907.0,46906.0,0.0549]
["bitfinex","BTCUSD",1648905987478,0.2,46908.0,46906.0,0.0549]
["bitfinex","BTCUSD",1648905987552,0.320445,46907.0,46906.0,0.0549]
["bitfinex","BTCUSD",1648905987633,0.2,46908.0,46906.0,0.0549]
["bitfinex","BTCUSD",1648905987704,0.320445,46907.0,46906.0,0.0549]
["bitfinex","BTCUSD",1648905989044,0.63913726,46907.0,46906.0,0.0549]
["bitfinex","BTCUSD",1648905989118,0.320445,46907.0,46906.0,0.0549]
["bitfinex","BTCUSD",1648905990740,0.2,46908.0,46906.0,0.0549]
["bitfinex","BTCUSD",1648905990815,0.320445,46907.0,46906.0,0.0549]
["bitfinex","BTCUSD",1648905990891,0.2,46908.0,46906.0,0.0549]
["bitfinex","BTCUSD",1648905993875,0.320445,46907.0,46906.0,0.0549]
["bitfinex","BTCUSD",1648905996468,0.320445,46907.0,46906.0,0.0548]
["bitfinex","BTCUSD",1648905997412,0.2,46908.0,46906.0,0.0548]
["bitfinex","BTCUSD",1648905998402,0.320445,46907.0,46906.0,0.0548]
["bitfinex","BTCUSD",1648905998477,0.2,46908.0,46906.0,0.0548]
["bitfinex","BTCUSD",1648905998630,0.320445,46907.0,46906.0,0.0548]
["bitfinex","BTCUSD",1648905998707,0.63913726,46907.0,46906.0,0.0548]
["bitfinex","BTCUSD",1648905998934,0.320445,46907.0,46906.0,0.0548]
["bitfinex","BTCUSD",1648905999086,0.2,46908.0,46906.0,0.0548]
["bitfinex","BTCUSD",1648905999242,0.2,46908.0,46907.0,0.12]
["bitfinex","BTCUSD",1648905999316,0.00066046,46910.0,46907.0,0.12]
["bitfinex","BTCUSD",1648905999546,0.320445,46909.0,46907.0,0.12]
["bitfinex","BTCUSD",1648905999620,0.26817237,46912.0,46907.0,0.12]
["bitfinex","BTCUSD",1648905999697,0.320445,46911.0,46907.0,0.12]
["bitfinex","BTCUSD",1648905999772,0.2,46910.0,46907.0,0.12]
["bitfinex","BTCUSD",1648905999849,0.027174,46909.0,46907.0,0.12]
["bitfinex","BTCUSD",1648906000075,0.2,46910.0,46907.0,0.12]
["bitfinex","BTCUSD",1648906000495,0.320445,46909.0,46907.0,0.12]
["bitfinex","BTCUSD",1648906002020,0.320445,46909.0,46907.0,0.115]
["bitfinex","BTCUSD",1648906002096,0.63913726,46909.0,46907.0,0.115]
["bitfinex","BTCUSD",1648906003239,0.320445,46909.0,46907.0,0.115]
["bitfinex","BTCUSD",1648906004155,0.63913726,46909.0,46907.0,0.115]
["bitfinex","BTCUSD",1648906004308,0.320445,46909.0,46907.0,0.115]
["bitfinex","BTCUSD",1648906004612,0.2,46910.0,46907.0,0.115]
["bitfinex","BTCUSD",1648906004687,0.320445,46909.0,46907.0,0.115]
["bitfinex","BTCUSD",1648906004977,0.32024303,46909.0,46907.0,0.115]
["bitfinex","BTCUSD",1648906005052,0.320437,46909.0,46907.0,0.115]
["bitfinex","BTCUSD",1648906005277,0.20066046,46910.0,46907.0,0.115]
["bitfinex","BTCUSD",1648906005355,0.320437,46909.0,46907.0,0.115]
["bitfinex","BTCUSD",1648906005658,0.2,46910.0,46907.0,0.115]
["bitfinex","BTCUSD",1648906005735,0.026981,46908.0,46907.0,0.115]
["bitfinex","BTCUSD",1648906005811,0.320437,46909.0,46907.0,0.115]
["bitfinex","BTCUSD",1648906005888,0.20066046,46910.0,46907.0,0.115]
["bitfinex","BTCUSD",1648906006040,0.320437,46909.0,46907.0,0.115]
["bitfinex","BTCUSD",1648906006651,0.026981,46908.0,46907.0,0.115]
["bitfinex","BTCUSD",1648906006728,0.20066046,46910.0,46907.0,0.115]
["bitfinex","BTCUSD",1648906006803,0.320437,46909.0,46907.0,0.115]
["bitfinex","BTCUSD",1648906011661,1.15,46908.0,46906.0,0.0548]
["bitfinex","BTCUSD",1648906011735,0.026981,46907.0,46906.0,0.0548]
["bitfinex","BTCUSD",1648906011808,0.226981,46907.0,46906.0,0.0548]
["bitfinex","BTCUSD",1648906011891,0.269581,46907.0,46906.0,0.0548]
["bitfinex","BTCUSD",1648906011959,0.319581,46907.0,46906.0,0.0548]
["bitfinex","BTCUSD",1648906015840,0.380231,46907.0,46906.0,0.0548]
["bitfinex","BTCUSD",1648906016911,0.369581,46907.0,46906.0,0.0548]
["bitfinex","BTCUSD",1648906018051,0.380231,46907.0,46906.0,0.0548]
["bitfinex","BTCUSD",1648906020823,0.380231,46907.0,46906.0,0.03606655]
["bitfinex","BTCUSD",1648906021889,0.369581,46907.0,46906.0,0.03606655]
["bitfinex","BTCUSD",1648906023656,0.364581,46907.0,46906.0,0.03606655]
["bitfinex","BTCUSD",1648906027869,0.319581,46907.0,46906.0,0.03606655]
["bitfinex","BTCUSD",1648906027947,0.076981,46907.0,46906.0,0.03606655]
["bitfinex","BTCUSD",1648906028098,0.05,46907.0,46906.0,0.03606655]
["bitfinex","BTCUSD",1648906028782,0.07977,46909.0,46906.0,0.03606655]
["bitfinex","BTCUSD",1648906029169,0.320437,46908.0,46906.0,0.03606655]
["bitfinex","BTCUSD",1648906029241,0.07977,46909.0,46906.0,0.03606655]
["bitfinex","BTCUSD",1648906029319,0.320437,46908.0,46906.0,0.03606655]
["bitfinex","BTCUSD",1648906029393,0.07977,46909.0,46906.0,0.03606655]
["bitfinex","BTCUSD",1648906029469,0.320437,46908.0,46906.0,0.03606655]
["bitfinex","BTCUSD",1648906029545,0.07977,46909.0,46906.0,0.03606655]
["bitfinex","BTCUSD",1648906029698,0.320437,46908.0,46906.0,0.03606655]
["bitfinex","BTCUSD",1648906030880,0.05,46907.0,46906.0,0.03606655]
["bitfinex","BTCUSD",1648906030953,0.076981,46907.0,46906.0,0.03606655]
["bitfinex","BTCUSD",1648906031838,0.026981,46907.0,46906.0,0.03606655]
["bitfinex","BTCUSD",1648906034006,0.026981,46907.0,46906.0,0.35291605]
["bitfinex","BTCUSD",1648906034082,0.12977,46909.0,46906.0,0.35291605]
["bitfinex","BTCUSD",1648906034162,0.12977,46909.0,46907.0,0.320437]
["bitfinex","BTCUSD",1648906034246,0.12977,46909.0,46908.0,0.3168495]
["bitfinex","BTCUSD",1648906034321,0.12977,46909.0,46908.0,0.6372865]
["bitfinex","BTCUSD",1648906034542,0.12977,46909.0,46908.0,0.320437]
["bitfinex","BTCUSD",1648906034933,0.07977,46909.0,46908.0,0.320437]
["bitfinex","BTCUSD",1648906035076,0.07977,46909.0,46908.0,0.8199538]
["bitfinex","BTCUSD",1648906035305,0.07977,46909.0,46908.0,0.4995168]
["bitfinex","BTCUSD",1648906035380,0.07977,46909.0,46908.0,0.5025168]
["bitfinex","BTCUSD",1648906035990,0.07977,46909.0,46908.0,0.8229538]
["bitfinex","BTCUSD",1648906036144,0.07977,46909.0,46908.0,0.50224821]
["bitfinex","BTCUSD",1648906036370,0.07977,46909.0,46908.0,0.82268521]
["bitfinex","BTCUSD",1648906037078,0.87220646,46913.0,46908.0,0.82268521]
["bitfinex","BTCUSD",1648906037132,0.00065979,46911.0,46908.0,0.50224821]
["bitfinex","BTCUSD",1648906037211,0.00065979,46911.0,46909.0,0.320437]
["bitfinex","BTCUSD",1648906037361,0.00065979,46911.0,46908.0,0.50224821]
["bitfinex","BTCUSD",1648906038047,0.87220646,46913.0,46908.0,0.50224821]
["bitfinex","BTCUSD",1648906038275,0.00065978,46912.0,46908.0,0.50224821]
["bitfinex","BTCUSD",1648906038352,0.00065978,46912.0,46908.0,9.50224821]
["bitfinex","BTCUSD",1648906038661,0.00049852,46912.0,46908.0,9.50224821]
["bitfinex","BTCUSD",1648906038742,0.00049852,46912.0,46908.0,9.49924821]
["bitfinex","BTCUSD",1648906039270,0.87220646,46913.0,46908.0,9.49924821]
["bitfinex","BTCUSD",1648906039345,0.87220646,46913.0,46909.0,0.3168495]
["bitfinex","BTCUSD",1648906040490,0.87220646,46913.0,46908.0,9.50224821]
["bitfinex","BTCUSD",1648906040641,0.87220646,46913.0,46908.0,9.49924821]
["bitfinex","BTCUSD",1648906040870,0.87220646,46913.0,46909.0,0.01065]
["bitfinex","BTCUSD",1648906041407,0.87220646,46913.0,46909.0,0.01365]
["bitfinex","BTCUSD",1648906041783,0.87220646,46913.0,46909.0,0.3304995]
["bitfinex","BTCUSD",1648906042164,0.87220646,46913.0,46909.0,0.01365]
["bitfinex","BTCUSD",1648906042240,0.87220646,46913.0,46909.0,0.3304995]
["bitfinex","BTCUSD",1648906042316,0.87220646,46913.0,46909.0,0.01365]
["bitfinex","BTCUSD",1648906042712,0.87220646,46913.0,46909.0,0.01065]
["bitfinex","BTCUSD",1648906043399,0.87220646,46913.0,46909.0,0.01265]
["bitfinex","BTCUSD",1648906044086,0.87220646,46913.0,46909.0,0.3188495]
["bitfinex","BTCUSD",1648906044162,0.87220646,46913.0,46909.0,0.002]
["bitfinex","BTCUSD",1648906044772,0.87220646,46913.0,46909.0,0.3188495]
["bitfinex","BTCUSD",1648906045231,0.87220646,46913.0,46909.0,0.3168495]
["bitfinex","BTCUSD",1648906045382,0.87220646,46913.0,46909.0,0.3188495]
["bitfinex","BTCUSD",1648906045763,0.87220646,46913.0,46909.0,0.002]
["bitfinex","BTCUSD",1648906046153,0.87220646,46913.0,46909.0,0.3188495]
["bitfinex","BTCUSD",1648906046647,0.87220646,46913.0,46909.0,0.3168495]
["bitfinex","BTCUSD",1648906047334,0.87220646,46913.0,46908.0,9.49924821]
["bitfinex","BTCUSD",1648906047409,0.87220646,46913.0,46909.0,0.003]
["bitfinex","BTCUSD",1648906047488,0.87220646,46913.0,46909.0,0.3198495]
["bitfinex","BTCUSD",1648906047640,0.87220646,46913.0,46909.0,0.003]
["bitfinex","BTCUSD",1648906047945,0.87220646,46913.0,46910.0,0.01065]
["bitfinex","BTCUSD",1648906049393,0.87220646,46913.0,46910.0,0.01365]
["bitfinex","BTCUSD",1648906049697,0.87220646,46913.0,46911.0,0.320437]
["bitfinex","BTCUSD",1648906049983,0.87220646,46913.0,46912.0,0.01065]
["bitfinex","BTCUSD",1648906050067,0.87220646,46913.0,46911.0,0.01065]
["bitfinex","BTCUSD",1648906050140,0.87220646,46913.0,46912.0,0.320437]
["bitfinex","BTCUSD",1648906050593,0.87220646,46913.0,46911.0,0.01065]
["bitfinex","BTCUSD",1648906050823,0.87220646,46913.0,46910.0,0.01065]
["bitfinex","BTCUSD",1648906051434,0.87220646,46913.0,46912.0,0.003]
["bitfinex","BTCUSD",1648906052726,0.87220646,46913.0,46909.0,0.3274995]
["bitfinex","BTCUSD",1648906052802,0.87220646,46913.0,46909.0,0.01065]
["bitfinex","BTCUSD",1648906052956,0.87220646,46913.0,46909.0,0.3274995]
["bitfinex","BTCUSD",1648906053412,0.87220646,46913.0,46912.0,0.003]
["bitfinex","BTCUSD",1648906054658,0.87220646,46913.0,46909.0,0.01065]
["bitfinex","BTCUSD",1648906054739,0.87220646,46913.0,46910.0,0.320437]
["bitfinex","BTCUSD",1648906054809,0.87220646,46913.0,46911.0,0.01065]
["bitfinex","BTCUSD",1648906055038,0.87220646,46913.0,46910.0,0.01065]
["bitfinex","BTCUSD",1648906055191,0.87220646,46913.0,46909.0,0.3274995]
["bitfinex","BTCUSD",1648906055266,0.87220646,46913.0,46909.0,0.01065]
["bitfinex","BTCUSD",1648906055341,0.87220646,46913.0,46909.0,0.3274995]
["bitfinex","BTCUSD",1648906055418,0.87220646,46913.0,46912.0,0.003]
["bitfinex","BTCUSD",1648906056714,0.87220646,46913.0,46909.0,0.01065]
["bitfinex","BTCUSD",1648906057409,0.87220646,46913.0,46909.0,0.3274995]
["bitfinex","BTCUSD",1648906057410,0.87220646,46913.0,46909.0,0.3304995]
["bitfinex","BTCUSD",1648906058858,0.87220646,46913.0,46909.0,0.3274995]
["bitfinex","BTCUSD",1648906059200,0.87220646,46913.0,46910.0,0.4706606]
["bitfinex","BTCUSD",1648906060306,0.86720646,46913.0,46910.0,0.4706606]
["bitfinex","BTCUSD",1648906060464,0.3168495,46912.0,46910.0,0.4706606]
["bitfinex","BTCUSD",1648906060623,0.320416,46911.0,46910.0,0.4706606]
["bitfinex","BTCUSD",1648906060695,0.6372655,46911.0,46910.0,0.4706606]
["bitfinex","BTCUSD",1648906060841,0.6872655,46911.0,46910.0,0.4706606]
["bitfinex","BTCUSD",1648906060996,0.370416,46911.0,46910.0,0.4706606]
["bitfinex","BTCUSD",1648906061194,0.370416,46911.0,46908.0,9.0]
["bitfinex","BTCUSD",1648906061271,0.2,46909.0,46908.0,9.0]
["bitfinex","BTCUSD",1648906061343,0.227218,46909.0,46908.0,9.0]
["bitfinex","BTCUSD",1648906061799,0.277218,46909.0,46908.0,9.0]
["bitfinex","BTCUSD",1648906063859,0.287218,46909.0,46908.0,9.0]
["bitfinex","BTCUSD",1648906066259,0.28665059,46909.0,46908.0,9.0]
["bitfinex","BTCUSD",1648906068978,0.26,46909.0,46908.0,9.0]
["bitfinex","BTCUSD",1648906069430,0.580434,46909.0,46908.0,9.0]
["bitfinex","BTCUSD",1648906069509,0.26,46909.0,46908.0,9.0]
["bitfinex","BTCUSD",1648906069581,0.580434,46909.0,46908.0,9.0]
["bitfinex","BTCUSD",1648906070496,0.28663,46909.0,46908.0,9.0]
["bitfinex","BTCUSD",1648906070571,0.26,46909.0,46908.0,9.0]
["bitfinex","BTCUSD",1648906070725,0.580434,46909.0,46908.0,9.0]
["bitfinex","BTCUSD",1648906072872,0.530434,46909.0,46908.0,9.0]
["bitfinex","BTCUSD",1648906074017,0.580434,46909.0,46908.0,9.0]
["bitfinex","BTCUSD",1648906075122,0.8972835,46909.0,46908.0,9.0]
["bitfinex","BTCUSD",1648906075426,0.580434,46909.0,46908.0,9.0]
["bitfinex","BTCUSD",1648906076034,1.12258735,46909.0,46908.0,9.0]
["bitfinex","BTCUSD",1648906086824,0.80573785,46909.0,46908.0,9.0]
["bitfinex","BTCUSD",1648906086977,0.580434,46909.0,46908.0,9.0]
["bitfinex","BTCUSD",1648906088939,0.8972835,46909.0,46908.0,9.0]
["bitfinex","BTCUSD",1648906090196,0.89717319,46909.0,46908.0,9.0]
["bitfinex","BTCUSD",1648906091549,0.89696303,46909.0,46908.0,9.0]
["bitfinex","BTCUSD",1648906091625,0.99696303,46909.0,46908.0,9.0]
["bitfinex","BTCUSD",1648906091702,1.04696303,46909.0,46908.0,8.80703295]
["bitfinex","BTCUSD",1648906091779,1.09696303,46909.0,46908.0,8.80703295]
["bitfinex","BTCUSD",1648906092007,1.75006303,46909.0,46908.0,8.80703295]
["bitfinex","BTCUSD",1648906092919,1.43321353,46909.0,46908.0,8.80703295]
["bitfinex","BTCUSD",1648906093301,1.47581353,46909.0,46908.0,8.80703295]
["bitfinex","BTCUSD",1648906093376,1.47581353,46909.0,46908.0,7.6463476]
["bitfinex","BTCUSD",1648906093461,1.48646353,46909.0,46908.0,6.33992179]
["bitfinex","BTCUSD",1648906093536,1.68646353,46909.0,46908.0,6.30902179]
["bitfinex","BTCUSD",1648906093605,1.68646353,46909.0,46908.0,5.68412179]
["bitfinex","BTCUSD",1648906093685,1.68646353,46909.0,46908.0,5.28412179]
["bitfinex","BTCUSD",1648906093757,1.68646353,46909.0,46908.0,4.94206679]
["bitfinex","BTCUSD",1648906093909,1.68646353,46909.0,46908.0,4.63609679]
["bitfinex","BTCUSD",1648906094138,1.68646353,46909.0,46908.0,4.32014579]
["bitfinex","BTCUSD",1648906094292,1.68646353,46909.0,46908.0,3.32104579]
["bitfinex","BTCUSD",1648906094367,1.68646353,46909.0,46908.0,2.94024579]
["bitfinex","BTCUSD",1648906094442,1.85601493,46909.0,46908.0,2.24140105]
["bitfinex","BTCUSD",1648906094672,1.85601493,46909.0,46908.0,1.93380105]
["bitfinex","BTCUSD",1648906094992,1.85601493,46909.0,46908.0,1.62341105]
["bitfinex","BTCUSD",1648906095221,1.8839925,46909.0,46908.0,1.62341105]
["bitfinex","BTCUSD",1648906095448,1.8839925,46909.0,46908.0,1.31423505]
["bitfinex","BTCUSD",1648906095676,1.85601493,46909.0,46908.0,1.31423505]
["bitfinex","BTCUSD",1648906095754,1.8839925,46909.0,46908.0,1.31423505]
["bitfinex","BTCUSD",1648906095984,1.8839925,46909.0,46908.0,1.00810105]
["bitfinex","BTCUSD",1648906096476,1.8839925,46909.0,46908.0,0.69707705]
["bitfinex","BTCUSD",1648906096707,1.85601493,46909.0,46908.0,0.69707705]
["bitfinex","BTCUSD",1648906096783,1.8839925,46909.0,46908.0,0.69707705]
["bitfinex","BTCUSD",1648906097203,1.85601493,46909.0,46908.0,0.69707705]
["bitfinex","BTCUSD",1648906097278,1.8839925,46909.0,46908.0,0.69707705]
["bitfinex","BTCUSD",1648906097734,1.85601493,46909.0,46908.0,0.69707705]
["bitfinex","BTCUSD",1648906097809,1.8839925,46909.0,46908.0,0.69707705]
["bitfinex","BTCUSD",1648906098306,1.85644146,46909.0,46908.0,0.69707705]
["bitfinex","BTCUSD",1648906098390,1.85644146,46909.0,46908.0,0.07643105]
["bitfinex","BTCUSD",1648906098891,0.6531,46907.0,46906.0,0.03606655]
["bitfinex","BTCUSD",1648906098971,1.03811721,46907.0,46906.0,0.03606655]
["bitfinex","BTCUSD",1648906099045,1.28071721,46907.0,46906.0,0.03606655]
["bitfinex","BTCUSD",1648906099434,0.6531,46905.0,46889.0,0.02987214]
["bitfinex","BTCUSD",1648906099502,0.99807324,46898.0,46889.0,0.02987214]
["bitfinex","BTCUSD",1648906099578,0.6531,46896.0,46889.0,0.02987214]
["bitfinex","BTCUSD",1648906099658,0.320434,46890.0,46889.0,0.02987214]
["bitfinex","BTCUSD",1648906099728,0.66540724,46890.0,46889.0,0.02987214]
["bitfinex","BTCUSD",1648906099804,0.71540724,46890.0,46884.0,0.01065]
["bitfinex","BTCUSD",1648906099883,0.02663,46889.0,46884.0,0.01065]
["bitfinex","BTCUSD",1648906100263,0.02663,46889.0,46884.0,0.01639163]
["bitfinex","BTCUSD",1648906100719,0.02663,46889.0,46884.0,0.00639163]
["bitfinex","BTCUSD",1648906100793,0.02663,46889.0,46884.0,0.00708111]
["bitfinex","BTCUSD",1648906100946,0.02663,46889.0,46884.0,0.00068948]
["bitfinex","BTCUSD",1648906101024,0.19988969,46887.0,46884.0,0.00068948]
["bitfinex","BTCUSD",1648906101099,0.320434,46886.0,46884.0,0.00068948]
["bitfinex","BTCUSD",1648906101176,0.320434,46886.0,46884.0,0.01408111]
["bitfinex","BTCUSD",1648906101556,0.320434,46886.0,46884.0,0.00068948]
["bitfinex","BTCUSD",1648906101783,0.320434,46886.0,46883.0,0.01065]
["bitfinex","BTCUSD",1648906101941,0.320434,46886.0,46883.0,0.01133949]
["bitfinex","BTCUSD",1648906102805,0.05,46884.0,46883.0,0.01133949]
["bitfinex","BTCUSD",1648906102883,0.07663,46884.0,46883.0,0.01133949]
["bitfinex","BTCUSD",1648906102958,0.07663,46884.0,46883.0,0.01065]
["bitfinex","BTCUSD",1648906103267,0.05,46884.0,46883.0,0.01065]
["bitfinex","BTCUSD",1648906103516,0.05,46884.0,46883.0,0.320434]
["bitfinex","BTCUSD",1648906103650,0.05,46884.0,46883.0,0.331084]
["bitfinex","BTCUSD",1648906104025,0.05,46891.0,46883.0,0.61928042]
["bitfinex","BTCUSD",1648906104103,0.05,46891.0,46884.0,0.01065]
["bitfinex","BTCUSD",1648906104256,0.05,46891.0,46890.0,0.31466429]
["bitfinex","BTCUSD",1648906104332,0.05,46891.0,46890.0,0.30966429]
["bitfinex","BTCUSD",1648906104942,0.05,46895.0,46890.0,0.30966429]
["bitfinex","BTCUSD",1648906105552,0.05,46895.0,46890.0,0.31032219]
["bitfinex","BTCUSD",1648906106320,0.05,46895.0,46890.0,0.30532219]
["bitfinex","BTCUSD",1648906106550,0.05,46895.0,46890.0,0.30466429]
["bitfinex","BTCUSD",1648906106781,0.05,46895.0,46890.0,0.30532219]
["bitfinex","BTCUSD",1648906106855,0.24988969,46893.0,46890.0,0.30532219]
["bitfinex","BTCUSD",1648906107082,0.320434,46892.0,46890.0,0.0006579]
["bitfinex","BTCUSD",1648906107466,0.66540724,46892.0,46890.0,0.0006579]
["bitfinex","BTCUSD",1648906107541,0.34497324,46891.0,46890.0,0.0006579]
["bitfinex","BTCUSD",1648906107618,0.37160324,46891.0,46890.0,0.0006579]
["bitfinex","BTCUSD",1648906107769,0.37160324,46891.0,46882.0,0.01165]
["bitfinex","BTCUSD",1648906107847,0.320434,46890.0,46882.0,0.01165]
["bitfinex","BTCUSD",1648906107999,0.320434,46890.0,46888.0,0.00066004]
["bitfinex","BTCUSD",1648906108149,0.34497324,46889.0,46888.0,0.00066004]
["bitfinex","BTCUSD",1648906108226,0.62149293,46889.0,46888.0,0.00066004]
["bitfinex","BTCUSD",1648906108990,0.62149293,46889.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906109065,0.320434,46888.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906109141,0.320434,46888.0,46886.0,0.00066006]
["bitfinex","BTCUSD",1648906109218,0.34497324,46887.0,46886.0,0.00066006]
["bitfinex","BTCUSD",1648906109296,0.37160324,46887.0,46886.0,0.00066006]
["bitfinex","BTCUSD",1648906110148,0.37160324,46887.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906110149,0.02663,46887.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906110225,0.19988969,46884.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906110301,0.02663,46883.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906110874,0.320434,46883.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906110951,0.02663,46883.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906111254,0.39497324,46887.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906111333,0.320434,46886.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906111865,0.19988969,46885.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906111941,0.02663,46884.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906112171,0.19988969,46885.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906112552,0.320434,46886.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906112628,0.19988969,46885.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906112860,0.05,46883.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906115813,0.19988969,46885.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906115885,0.02663,46884.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906115964,0.320434,46884.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906116344,0.19988969,46885.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906116420,0.05,46886.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906116649,0.02663,46885.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906116800,0.21941969,46885.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906116876,0.05,46883.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906117881,0.05,46885.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906118109,0.320434,46884.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906118414,0.02663,46884.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906118491,0.320434,46883.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906118567,0.66540724,46883.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906118875,0.413034,46883.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906119108,1.41110724,46883.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906119180,1.46110724,46883.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906119260,1.56110724,46883.0,46882.0,0.001]
["bitfinex","BTCUSD",1648906120171,1.90337793,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1648906120251,1.93000793,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1648906120327,2.12260793,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1648906120399,2.31539762,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1648906120854,2.36539762,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1648906122432,1.21539762,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1648906122508,1.56037086,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1648906122662,0.56229762,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1648906122819,0.62071193,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1648906123806,0.52071193,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1648906123884,0.47071193,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1648906124109,0.42071193,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1648906124261,0.10027793,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1648906124721,0.10027793,46882.0,46881.0,0.322434]
["bitfinex","BTCUSD",1648906124801,0.10027793,46882.0,46881.0,0.79338171]
["bitfinex","BTCUSD",1648906125066,0.10027793,46882.0,46881.0,1.08115928]
["bitfinex","BTCUSD",1648906125350,0.10027793,46882.0,46881.0,0.76072528]
["bitfinex","BTCUSD",1648906125730,0.10027793,46882.0,46881.0,0.75007528]
["bitfinex","BTCUSD",1648906125804,0.10027793,46882.0,46881.0,1.08022992]
["bitfinex","BTCUSD",1648906126265,0.10027793,46882.0,46881.0,1.08022909]
["bitfinex","BTCUSD",1648906126799,0.10027793,46882.0,46881.0,0.75979509]
["bitfinex","BTCUSD",1648906126875,0.10027793,46882.0,46881.0,0.75007528]
["bitfinex","BTCUSD",1648906127865,0.10027793,46882.0,46881.0,0.76072528]
["bitfinex","BTCUSD",1648906128092,0.10027793,46882.0,46881.0,0.7704455]
["bitfinex","BTCUSD",1648906128746,0.10027793,46882.0,46881.0,1.0908795]
["bitfinex","BTCUSD",1648906128975,0.10027793,46882.0,46881.0,0.7704455]
["bitfinex","BTCUSD",1648906129128,0.10027793,46882.0,46881.0,0.76072528]
["bitfinex","BTCUSD",1648906129206,0.10027793,46882.0,46881.0,0.7704454]
["bitfinex","BTCUSD",1648906129665,0.10027793,46882.0,46881.0,0.77023524]
["bitfinex","BTCUSD",1648906131185,0.10027793,46882.0,46881.0,0.76051512]
["bitfinex","BTCUSD",1648906135158,0.05,46889.0,46881.0,0.75972528]
["bitfinex","BTCUSD",1648906135235,0.05,46889.0,46882.0,0.01065]
["bitfinex","BTCUSD",1648906135692,0.05,46889.0,46883.0,0.00065842]
["bitfinex","BTCUSD",1648906135843,0.05,46890.0,46883.0,0.00065842]
["bitfinex","BTCUSD",1648906136173,0.05,46890.0,46889.0,0.29542937]
["bitfinex","BTCUSD",1648906136245,0.370434,46890.0,46889.0,0.29542937]
["bitfinex","BTCUSD",1648906136855,0.320434,46890.0,46889.0,0.29542937]
["bitfinex","BTCUSD",1648906137994,0.320434,46890.0,46881.0,0.01065]
["bitfinex","BTCUSD",1648906138073,0.3442351,46889.0,46887.0,0.00065839]
["bitfinex","BTCUSD",1648906138151,0.02663,46888.0,46887.0,0.00065839]
["bitfinex","BTCUSD",1648906139027,0.02663,46888.0,46885.0,0.25548245]
["bitfinex","BTCUSD",1648906139256,0.02663,46888.0,46885.0,0.25614086]
["bitfinex","BTCUSD",1648906140221,0.02663,46888.0,46885.0,0.25548245]
["bitfinex","BTCUSD",1648906140693,0.320434,46889.0,46885.0,0.25548245]
["bitfinex","BTCUSD",1648906140758,0.320434,46888.0,46885.0,0.25548245]
["bitfinex","BTCUSD",1648906140834,0.320434,46889.0,46885.0,0.25548245]
["bitfinex","BTCUSD",1648906141673,0.320434,46889.0,46885.0,0.25614083]
["bitfinex","BTCUSD",1648906142667,0.320434,46889.0,46885.0,0.25548245]
["bitfinex","BTCUSD",1648906142815,0.320434,46889.0,46885.0,0.25614083]
["bitfinex","BTCUSD",1648906143824,0.320434,46889.0,46885.0,0.25548245]
["bitfinex","BTCUSD",1648906144052,0.320434,46889.0,46885.0,0.25614083]
["bitfinex","BTCUSD",1648906144889,0.6646691,46889.0,46885.0,0.25614083]
["bitfinex","BTCUSD",1648906144964,0.320434,46889.0,46885.0,0.25614083]
["bitfinex","BTCUSD",1648906145047,0.6646691,46889.0,46885.0,0.25548245]
["bitfinex","BTCUSD",1648906145117,0.02663,46887.0,46885.0,0.25548245]
["bitfinex","BTCUSD",1648906145271,0.02663,46887.0,46885.0,0.25614083]
["bitfinex","BTCUSD",1648906146261,0.02663,46887.0,46885.0,0.25548245]
["bitfinex","BTCUSD",1648906146871,0.370434,46886.0,46885.0,0.25548245]
["bitfinex","BTCUSD",1648906146945,0.370434,46886.0,46884.0,0.00037814]
["bitfinex","BTCUSD",1648906147177,0.3708651,46885.0,46884.0,0.00037814]
["bitfinex","BTCUSD",1648906147453,0.3708651,46885.0,46880.0,0.002]
["bitfinex","BTCUSD",1648906147454,0.320434,46884.0,46880.0,0.002]
["bitfinex","BTCUSD",1648906147680,0.320434,46884.0,46882.0,0.00037815]
["bitfinex","BTCUSD",1648906147763,0.81454227,46885.0,46882.0,0.00037815]
["bitfinex","BTCUSD",1648906147764,0.3708651,46883.0,46882.0,0.00037815]
["bitfinex","BTCUSD",1648906147836,0.02663,46883.0,46882.0,0.00037815]
["bitfinex","BTCUSD",1648906148668,0.02663,46883.0,46880.0,0.002]
["bitfinex","BTCUSD",1648906148746,0.320434,46882.0,46880.0,0.002]
["bitfinex","BTCUSD",1648906149885,0.370434,46882.0,46880.0,0.002]
["bitfinex","BTCUSD",1648906150573,0.26121093,46881.0,46880.0,0.002]
["bitfinex","BTCUSD",1648906150649,0.02663,46881.0,46880.0,0.002]
["bitfinex","BTCUSD",1648906155471,0.02653086,46881.0,46880.0,0.002]
["bitfinex","BTCUSD",1648906162026,0.34359457,46881.0,46880.0,0.002]
["bitfinex","BTCUSD",1648906162187,0.06913086,46881.0,46880.0,0.002]
["bitfinex","BTCUSD",1648906162588,0.41336596,46881.0,46880.0,0.002]
["bitfinex","BTCUSD",1648906162659,1.06646596,46881.0,46880.0,0.002]
["bitfinex","BTCUSD",1648906162731,1.16646596,46881.0,46880.0,0.002]
["bitfinex","BTCUSD",1648906162810,1.21646596,46881.0,46880.0,0.002]
["bitfinex","BTCUSD",1648906162889,1.22711596,46881.0,46880.0,0.002]
["bitfinex","BTCUSD",1648906163645,1.22711596,46881.0,46880.0,0.0001]
["bitfinex","BTCUSD",1648906164943,2.123534,46880.0,46879.0,0.0008]
["bitfinex","BTCUSD",1648906165020,2.16473461,46880.0,46879.0,0.0008]
["bitfinex","BTCUSD",1648906165095,2.30733461,46880.0,46879.0,0.0008]
["bitfinex","BTCUSD",1648906165173,2.6001243,46880.0,46879.0,0.0008]
["bitfinex","BTCUSD",1648906165857,2.6501243,46880.0,46879.0,0.0008]
["bitfinex","BTCUSD",1648906167464,3.1501243,46880.0,46879.0,0.0008]
["bitfinex","BTCUSD",1648906167925,3.34289486,46880.0,46879.0,0.0008]
["bitfinex","BTCUSD",1648906168303,3.1501243,46880.0,46879.0,0.0008]
["bitfinex","BTCUSD",1648906170726,3.14993676,46880.0,46879.0,0.0008]
["bitfinex","BTCUSD",1648906172326,3.34993676,46880.0,46879.0,0.0008]
["bitfinex","BTCUSD",1648906172557,3.14993676,46880.0,46879.0,0.0008]
["bitfinex","BTCUSD",1648906172634,3.34993676,46880.0,46879.0,0.0008]
["bitfinex","BTCUSD",1648906174212,2.84993676,46880.0,46879.0,0.0008]
["bitfinex","BTCUSD",1648906175737,3.34993676,46880.0,46879.0,0.0008]
["bitfinex","BTCUSD",1648906176197,3.14993676,46880.0,46879.0,0.0008]
["bitfinex","BTCUSD",1648906176276,3.14993676,46880.0,46876.0,0.01045756]
["bitfinex","BTCUSD",1648906176277,0.6531,46878.0,46876.0,0.01045756]
["bitfinex","BTCUSD",1648906176348,1.28061079,46877.0,46876.0,0.01045756]
["bitfinex","BTCUSD",1648906176424,1.32321079,46877.0,46876.0,0.01045756]
["bitfinex","BTCUSD",1648906176499,1.47321079,46877.0,46876.0,0.01045756]
["bitfinex","BTCUSD",1648906176653,1.52321079,46877.0,46876.0,0.01045756]
["bitfinex","BTCUSD",1648906178869,1.57321079,46877.0,46876.0,0.01045756]
["bitfinex","BTCUSD",1648906178950,1.78321079,46877.0,46876.0,0.01045756]
["bitfinex","BTCUSD",1648906180701,1.98321079,46877.0,46876.0,0.01045756]
["bitfinex","BTCUSD",1648906181007,1.78321079,46877.0,46876.0,0.01045756]
["bitfinex","BTCUSD",1648906181645,2.48321079,46877.0,46876.0,0.01045756]
["bitfinex","BTCUSD",1648906182024,2.28321079,46877.0,46876.0,0.01045756]
["bitfinex","BTCUSD",1648906183509,2.48321079,46877.0,46876.0,0.010378]
["bitfinex","BTCUSD",1648906183738,2.28321079,46877.0,46876.0,0.010378]
["bitfinex","BTCUSD",1648906183814,2.48321079,46877.0,46876.0,0.010378]
["bitfinex","BTCUSD",1648906185161,2.98321079,46877.0,46876.0,0.010378]
["bitfinex","BTCUSD",1648906187955,2.78321079,46877.0,46876.0,0.010378]
["bitfinex","BTCUSD",1648906190322,2.28321079,46877.0,46876.0,0.010378]
["bitfinex","BTCUSD",1648906193423,2.78321079,46877.0,46876.0,0.010378]
["bitfinex","BTCUSD",1648906194225,2.78321079,46877.0,46876.0,0.006578]
["bitfinex","BTCUSD",1648906194944,2.78321079,46877.0,46874.0,0.0026577]
["bitfinex","BTCUSD",1648906195024,1.00150539,46873.0,46871.0,0.001]
["bitfinex","BTCUSD",1648906195095,1.53853018,46873.0,46871.0,0.001]
["bitfinex","BTCUSD",1648906195172,1.68113018,46873.0,46871.0,0.001]
["bitfinex","BTCUSD",1648906196877,1.73113018,46873.0,46871.0,0.001]
["bitfinex","BTCUSD",1648906200691,2.5894769,46873.0,46871.0,0.001]
["bitfinex","BTCUSD",1648906201379,3.0894769,46873.0,46871.0,0.001]
["bitfinex","BTCUSD",1648906205284,3.0894769,46873.0,46872.0,0.0007]
["bitfinex","BTCUSD",1648906205969,0.6531,46871.0,46870.0,0.00097892]
["bitfinex","BTCUSD",1648906206045,1.8177691,46871.0,46870.0,0.00097892]
["bitfinex","BTCUSD",1648906206120,1.9603691,46871.0,46870.0,0.00097892]
["bitfinex","BTCUSD",1648906206425,1.9603691,46871.0,46870.0,0.0003]
["bitfinex","BTCUSD",1648906206880,2.0103691,46871.0,46870.0,0.0003]
["bitfinex","BTCUSD",1648906207261,2.5103691,46871.0,46870.0,0.0003]
["bitfinex","BTCUSD",1648906207587,2.5603691,46871.0,46870.0,0.0003]
["bitfinex","BTCUSD",1648906208806,0.759789,46869.0,46864.0,0.001]
["bitfinex","BTCUSD",1648906208889,0.6531,46867.0,46864.0,0.001]
["bitfinex","BTCUSD",1648906208956,0.6531,46865.0,46864.0,0.001]
["bitfinex","BTCUSD",1648906209033,1.3177691,46865.0,46864.0,0.001]
["bitfinex","BTCUSD",1648906209109,1.4603691,46865.0,46864.0,0.00923947]
["bitfinex","BTCUSD",1648906209187,1.79709052,46865.0,46864.0,0.01998944]
["bitfinex","BTCUSD",1648906209264,1.82534015,46865.0,46864.0,0.01998944]
["bitfinex","BTCUSD",1648906209835,1.87534015,46865.0,46864.0,0.01998944]
["bitfinex","BTCUSD",1648906214090,1.63861873,46865.0,46864.0,0.01998944]
["bitfinex","BTCUSD",1648906214168,1.69196273,46865.0,46864.0,0.01998944]
["bitfinex","BTCUSD",1648906214397,2.19196273,46865.0,46864.0,0.01998944]
["bitfinex","BTCUSD",1648906215621,2.41735883,46865.0,46864.0,0.01998944]
["bitfinex","BTCUSD",1648906216079,2.19196273,46865.0,46864.0,0.01998944]
["bitfinex","BTCUSD",1648906219531,1.84772763,46865.0,46864.0,0.01998944]
["bitfinex","BTCUSD",1648906219760,2.0697184,46865.0,46864.0,0.01998944]
["bitfinex","BTCUSD",1648906220447,1.5697184,46865.0,46864.0,0.01998944]
["bitfinex","BTCUSD",1648906220599,2.0697184,46865.0,46864.0,0.01998944]
["bitfinex","BTCUSD",1648906222739,2.0697184,46865.0,46864.0,0.01504399]
["bitfinex","BTCUSD",1648906222814,2.0697184,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906222966,2.0697184,46865.0,46864.0,0.01074997]
["bitfinex","BTCUSD",1648906223197,2.0697184,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906223997,1.84272763,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906224989,2.09872092,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906226259,1.84272763,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906229574,1.78938363,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906229802,1.99938363,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906230181,1.45678363,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906233221,0.80368363,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906233447,1.14791873,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906235828,0.80368363,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906236514,1.14791873,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906236745,0.80368363,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906237202,0.70368363,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906237286,0.60868363,46865.0,46864.0,0.0210243]
["bitfinex","BTCUSD",1648906237473,0.60882863,46865.0,46864.0,0.0210243]
["bitfinex","BTCUSD",1648906237547,0.60882863,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906237625,0.60882863,46865.0,46864.0,0.0210243]
["bitfinex","BTCUSD",1648906237702,0.60882863,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906237854,0.60882863,46865.0,46864.0,0.29721059]
["bitfinex","BTCUSD",1648906237928,0.6094733,46865.0,46864.0,0.29721059]
["bitfinex","BTCUSD",1648906238156,0.6094733,46865.0,46864.0,0.3044209]
["bitfinex","BTCUSD",1648906238231,0.6094733,46865.0,46864.0,0.29721059]
["bitfinex","BTCUSD",1648906238309,1.2625733,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906238394,1.6068084,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906238611,1.2625733,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906239450,1.4625733,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906240293,0.8094733,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906241053,0.7594733,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906241198,0.6594733,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906241733,1.0037084,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906241883,0.6594733,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906241960,1.0037084,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906242113,0.6594733,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906246691,0.65937307,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906248060,0.6094733,46865.0,46864.0,0.01381399]
["bitfinex","BTCUSD",1648906248142,0.60882863,46865.0,46864.0,0.0210243]
["bitfinex","BTCUSD",1648906248218,0.28824963,46865.0,46864.0,0.0210243]
["bitfinex","BTCUSD",1648906248379,0.28824963,46865.0,46864.0,0.35132757]
["bitfinex","BTCUSD",1648906248521,0.28824963,46865.0,46864.0,0.36197746]
["bitfinex","BTCUSD",1648906248793,0.28824963,46865.0,46864.0,0.35697746]
["bitfinex","BTCUSD",1648906248867,0.28824963,46865.0,46864.0,0.82811674]
["bitfinex","BTCUSD",1648906248868,0.23824963,46865.0,46864.0,0.82811674]
["bitfinex","BTCUSD",1648906248946,0.23824963,46865.0,46864.0,0.82487727]
["bitfinex","BTCUSD",1648906249247,0.23824963,46865.0,46864.0,0.82811674]
["bitfinex","BTCUSD",1648906249402,0.23824963,46865.0,46864.0,0.50753774]
["bitfinex","BTCUSD",1648906249477,0.23824963,46865.0,46864.0,0.82811674]
["bitfinex","BTCUSD",1648906250084,0.23824963,46865.0,46864.0,0.83011674]
["bitfinex","BTCUSD",1648906251912,0.23824963,46865.0,46864.0,0.82811674]
["bitfinex","BTCUSD",1648906252140,0.23824963,46865.0,46864.0,0.83211674]
["bitfinex","BTCUSD",1648906252751,0.23824963,46865.0,46864.0,0.36097746]
["bitfinex","BTCUSD",1648906253290,0.88631811,46873.0,46865.0,0.85]
["bitfinex","BTCUSD",1648906253365,0.88631811,46873.0,46870.0,0.00721031]
["bitfinex","BTCUSD",1648906253743,0.88631811,46873.0,46872.0,0.00306402]
["bitfinex","BTCUSD",1648906253819,0.88631811,46873.0,46872.0,0.00557452]
["bitfinex","BTCUSD",1648906254128,0.88631811,46873.0,46872.0,0.27231058]
["bitfinex","BTCUSD",1648906254351,0.88631811,46873.0,46872.0,0.49973615]
["bitfinex","BTCUSD",1648906254505,0.88631811,46873.0,46872.0,0.50297562]
["bitfinex","BTCUSD",1648906255804,0.88631811,46873.0,46872.0,0.62297562]
["bitfinex","BTCUSD",1648906256106,0.88631811,46873.0,46872.0,0.62497562]
["bitfinex","BTCUSD",1648906257263,0.78631811,46873.0,46872.0,0.62497562]
["bitfinex","BTCUSD",1648906257339,0.78631811,46873.0,46872.0,0.62297562]
["bitfinex","BTCUSD",1648906257454,0.78131811,46873.0,46872.0,0.62297562]
["bitfinex","BTCUSD",1648906258149,0.78131811,46873.0,46872.0,0.62597562]
["bitfinex","BTCUSD",1648906259359,0.78131811,46873.0,46872.0,0.62297562]
["bitfinex","BTCUSD",1648906260108,0.78131811,46873.0,46872.0,0.62597562]
["bitfinex","BTCUSD",1648906260636,0.99131811,46873.0,46872.0,0.62597562]
["bitfinex","BTCUSD",1648906260867,1.31189711,46873.0,46872.0,0.62597562]
["bitfinex","BTCUSD",1648906260947,1.65265457,46873.0,46872.0,0.13181399]
["bitfinex","BTCUSD",1648906261018,1.75265457,46873.0,46872.0,0.13181399]
["bitfinex","BTCUSD",1648906261096,0.00098601,46872.0,46863.0,0.01330862]
["bitfinex","BTCUSD",1648906261173,0.19278969,46869.0,46863.0,0.01000862]
["bitfinex","BTCUSD",1648906261249,0.07734901,46872.0,46863.0,0.00565862]
["bitfinex","BTCUSD",1648906261250,0.53354715,46864.0,46863.0,0.00565862]
["bitfinex","BTCUSD",1648906261350,0.026363,46863.0,46862.0,0.001]
["bitfinex","BTCUSD",1648906261407,0.36712046,46863.0,46862.0,0.001]
["bitfinex","BTCUSD",1648906261489,1.02022046,46863.0,46862.0,0.001]
["bitfinex","BTCUSD",1648906261633,1.12022046,46863.0,46862.0,0.001]
["bitfinex","BTCUSD",1648906261709,1.17022046,46863.0,46862.0,0.001]
["bitfinex","BTCUSD",1648906261938,1.44186438,46863.0,46862.0,0.001]
["bitfinex","BTCUSD",1648906262086,1.8031,46862.0,46861.0,0.009]
["bitfinex","BTCUSD",1648906262166,2.46443646,46862.0,46861.0,0.009]
["bitfinex","BTCUSD",1648906262236,2.60703646,46862.0,46861.0,0.009]
["bitfinex","BTCUSD",1648906262923,2.316279,46862.0,46861.0,0.009]
["bitfinex","BTCUSD",1648906262997,2.326929,46862.0,46861.0,0.009]
["bitfinex","BTCUSD",1648906263857,2.326929,46862.0,46861.0,0.004]
["bitfinex","BTCUSD",1648906267841,2.65686949,46862.0,46861.0,0.004]
["bitfinex","BTCUSD",1648906268947,1.50686949,46862.0,46861.0,0.004]
["bitfinex","BTCUSD",1648906269104,1.49621949,46862.0,46861.0,0.004]
["bitfinex","BTCUSD",1648906269936,1.30768207,46862.0,46861.0,0.004]
["bitfinex","BTCUSD",1648906270927,1.30885049,46862.0,46861.0,0.004]
["bitfinex","BTCUSD",1648906271078,1.64741227,46862.0,46861.0,0.004]
["bitfinex","BTCUSD",1648906272645,1.65806227,46862.0,46861.0,0.004]
["bitfinex","BTCUSD",1648906274780,1.31950049,46862.0,46861.0,0.004]
["bitfinex","BTCUSD",1648906275485,1.65806227,46862.0,46861.0,0.004]
["bitfinex","BTCUSD",1648906275559,1.00496227,46862.0,46861.0,0.004]
["bitfinex","BTCUSD",1648906275861,0.65575049,46862.0,46861.0,0.004]
["bitfinex","BTCUSD",1648906276243,0.51434742,46862.0,46861.0,0.004]
["bitfinex","BTCUSD",1648906276321,1.026363,46861.0,46860.0,0.004]
["bitfinex","BTCUSD",1648906276471,1.176363,46861.0,46860.0,0.004]
["bitfinex","BTCUSD",1648906276699,1.31776607,46861.0,46860.0,0.004]
["bitfinex","BTCUSD",1648906277002,0.31776607,46861.0,46860.0,0.004]
["bitfinex","BTCUSD",1648906277306,0.176363,46861.0,46860.0,0.004]
["bitfinex","BTCUSD",1648906277535,0.076363,46861.0,46860.0,0.004]
["bitfinex","BTCUSD",1648906277611,0.026363,46861.0,46860.0,0.004]
["bitfinex","BTCUSD",1648906277842,0.076363,46861.0,46860.0,0.004]
["bitfinex","BTCUSD",1648906278710,0.076363,46861.0,46860.0,0.00344747]
["bitfinex","BTCUSD",1648906279154,0.07753047,46861.0,46860.0,0.00344747]
["bitfinex","BTCUSD",1648906279383,0.12753047,46861.0,46860.0,0.00344747]
["bitfinex","BTCUSD",1648906280724,0.07753047,46861.0,46860.0,0.00344747]
["bitfinex","BTCUSD",1648906280804,0.37174647,46861.0,46860.0,0.00344747]
["bitfinex","BTCUSD",1648906280875,0.05116747,46861.0,46860.0,0.00344747]
["bitfinex","BTCUSD",1648906281858,0.00116747,46861.0,46860.0,0.00344747]
["bitfinex","BTCUSD",1648906282841,0.05116747,46861.0,46860.0,0.00344747]
["bitfinex","BTCUSD",1648906284823,0.00116747,46861.0,46860.0,0.00344747]
["bitfinex","BTCUSD",1648906285817,0.0535216,46863.0,46860.0,0.00344747]
["bitfinex","BTCUSD",1648906285896,0.0535216,46863.0,46860.0,0.32402647]
["bitfinex","BTCUSD",1648906285977,0.0535216,46863.0,46862.0,0.00721031]
["bitfinex","BTCUSD",1648906286056,0.0535216,46863.0,46862.0,0.35555087]
["bitfinex","BTCUSD",1648906286222,0.0535216,46863.0,46862.0,0.40880087]
["bitfinex","BTCUSD",1648906286828,0.0035216,46863.0,46862.0,0.40880087]
["bitfinex","BTCUSD",1648906287133,0.0035216,46863.0,46862.0,0.41852514]
["bitfinex","BTCUSD",1648906287211,0.05,46872.0,46863.0,1.15]
["bitfinex","BTCUSD",1648906287296,0.0999,46885.0,46872.0,1.15]
["bitfinex","BTCUSD",1648906287369,0.0999,46885.0,46877.0,0.00721031]
["bitfinex","BTCUSD",1648906287370,0.10253322,46885.0,46877.0,0.00721031]
["bitfinex","BTCUSD",1648906287446,0.10253322,46885.0,46878.0,0.320579]
["bitfinex","BTCUSD",1648906287526,0.10253322,46885.0,46881.0,0.00721031]
["bitfinex","BTCUSD",1648906287600,0.10253322,46885.0,46882.0,0.320579]
["bitfinex","BTCUSD",1648906287672,0.10253322,46885.0,46883.0,0.33856178]
["bitfinex","BTCUSD",1648906287744,0.10253322,46885.0,46884.0,0.320579]
["bitfinex","BTCUSD",1648906287818,0.00263322,46885.0,46883.0,0.0426]
["bitfinex","BTCUSD",1648906287893,0.00263322,46885.0,46884.0,0.320579]
["bitfinex","BTCUSD",1648906287972,0.00263322,46885.0,46884.0,0.0426]
["bitfinex","BTCUSD",1648906288357,0.32321222,46885.0,46884.0,0.0426]
["bitfinex","BTCUSD",1648906288431,0.32321222,46885.0,46883.0,0.29360259]
["bitfinex","BTCUSD",1648906288661,0.320579,46885.0,46883.0,0.29360259]
["bitfinex","BTCUSD",1648906288888,0.320579,46884.0,46883.0,0.29360259]
["bitfinex","BTCUSD",1648906288962,0.026363,46886.0,46883.0,0.29360259]
["bitfinex","BTCUSD",1648906291321,0.00176804,46885.0,46883.0,0.29360259]
["bitfinex","BTCUSD",1648906291398,0.320579,46884.0,46883.0,0.29360259]
["bitfinex","BTCUSD",1648906292089,0.320579,46884.0,46873.0,0.50631031]
["bitfinex","BTCUSD",1648906292090,0.320579,46884.0,46876.0,0.01065]
["bitfinex","BTCUSD",1648906292159,0.320579,46884.0,46871.0,0.34114542]
["bitfinex","BTCUSD",1648906292160,0.320579,46884.0,46872.0,0.0426]
["bitfinex","BTCUSD",1648906292237,0.320579,46884.0,46883.0,0.003]
["bitfinex","BTCUSD",1648906293463,0.00176804,46885.0,46877.0,0.23139798]
["bitfinex","BTCUSD",1648906293609,0.02,46884.0,46877.0,0.23139798]
["bitfinex","BTCUSD",1648906294232,0.02,46884.0,46877.0,0.23339798]
["bitfinex","BTCUSD",1648906294306,0.02,46884.0,46878.0,0.01065]
["bitfinex","BTCUSD",1648906294544,0.00069806,46883.0,46878.0,0.01065]
["bitfinex","BTCUSD",1648906294766,0.00069806,46883.0,46879.0,0.320579]
["bitfinex","BTCUSD",1648906294993,0.00069806,46883.0,46880.0,0.01065]
["bitfinex","BTCUSD",1648906295221,0.00069806,46883.0,46879.0,0.01065]
["bitfinex","BTCUSD",1648906295603,0.02,46884.0,46879.0,0.01065]
["bitfinex","BTCUSD",1648906295679,0.021767,46884.0,46879.0,0.01065]
["bitfinex","BTCUSD",1648906295830,0.02246505,46884.0,46879.0,0.01065]
["bitfinex","BTCUSD",1648906296667,0.021767,46884.0,46879.0,0.01065]
["bitfinex","BTCUSD",1648906296744,0.021767,46884.0,46878.0,0.01065]
["bitfinex","BTCUSD",1648906296897,0.02242362,46884.0,46878.0,0.01065]
["bitfinex","BTCUSD",1648906297047,0.02242362,46884.0,46878.0,0.35179542]
["bitfinex","BTCUSD",1648906297452,0.02242362,46884.0,46878.0,0.01065]
["bitfinex","BTCUSD",1648906297524,0.02242362,46884.0,46877.0,1.47703753]
["bitfinex","BTCUSD",1648906297829,0.021767,46884.0,46877.0,1.47703753]
["bitfinex","BTCUSD",1648906298060,0.021767,46884.0,46878.0,0.34114542]
["bitfinex","BTCUSD",1648906298133,0.00065662,46883.0,46877.0,1.47703753]
["bitfinex","BTCUSD",1648906298209,0.00065662,46883.0,46878.0,0.002]
["bitfinex","BTCUSD",1648906298515,0.00065662,46883.0,46878.0,0.34314542]
["bitfinex","BTCUSD",1648906299050,0.021767,46884.0,46878.0,0.34314542]
["bitfinex","BTCUSD",1648906299124,0.021767,46884.0,46880.0,0.25]
["bitfinex","BTCUSD",1648906299201,0.021767,46884.0,46881.0,0.34114542]
["bitfinex","BTCUSD",1648906299352,0.00065662,46883.0,46881.0,0.34114542]
["bitfinex","BTCUSD",1648906299429,0.00065662,46883.0,46880.0,0.25]
["bitfinex","BTCUSD",1648906299505,0.00065662,46883.0,46881.0,0.34114542]
["bitfinex","BTCUSD",1648906299809,0.0023826,46883.0,46881.0,0.34114542]
["bitfinex","BTCUSD",1648906300036,0.0023826,46883.0,46880.0,0.25]
["bitfinex","BTCUSD",1648906300274,0.00172598,46883.0,46881.0,0.004]
["bitfinex","BTCUSD",1648906301513,0.00172598,46883.0,46880.0,0.25]
["bitfinex","BTCUSD",1648906301741,0.00172598,46883.0,46880.0,0.2499019]
["bitfinex","BTCUSD",1648906302200,0.00172598,46883.0,46881.0,0.002]
["bitfinex","BTCUSD",1648906303495,0.00172598,46883.0,46880.0,0.2499019]
["bitfinex","BTCUSD",1648906304257,0.00172598,46883.0,46880.0,0.2529019]
["bitfinex","BTCUSD",1648906304640,0.00172598,46883.0,46881.0,0.34114542]
["bitfinex","BTCUSD",1648906305122,0.00172598,46883.0,46882.0,0.12]
["bitfinex","BTCUSD",1648906306945,0.00172598,46883.0,46882.0,0.13065]
["bitfinex","BTCUSD",1648906307556,0.00172598,46883.0,46882.0,0.12]
["bitfinex","BTCUSD",1648906307635,0.01209056,46884.0,46882.0,0.12]
["bitfinex","BTCUSD",1648906308087,0.00169638,46883.0,46882.0,0.12]
["bitfinex","BTCUSD",1648906308243,0.00169638,46883.0,46882.0,0.124]
["bitfinex","BTCUSD",1648906309463,0.00169638,46883.0,46882.0,0.12]
["bitfinex","BTCUSD",1648906310298,0.00169638,46883.0,46882.0,0.124]
["bitfinex","BTCUSD",1648906310531,0.86501359,46883.0,46882.0,0.124]
["bitfinex","BTCUSD",1648906311441,0.86501359,46883.0,46882.0,0.444579]
["bitfinex","BTCUSD",1648906311594,0.86501359,46883.0,46882.0,0.124]
["bitfinex","BTCUSD",1648906311825,0.86501359,46883.0,46882.0,0.12]
["bitfinex","BTCUSD",1648906312049,0.86501359,46883.0,46882.0,0.78172442]
["bitfinex","BTCUSD",1648906312280,0.86501359,46883.0,46882.0,0.78472442]
["bitfinex","BTCUSD",1648906312455,0.86501359,46883.0,46882.0,0.443579]
["bitfinex","BTCUSD",1648906313593,0.86501359,46883.0,46882.0,0.440579]
["bitfinex","BTCUSD",1648906314282,0.86501359,46883.0,46882.0,0.443579]
["bitfinex","BTCUSD",1648906314510,0.86501359,46883.0,46882.0,0.454229]
["bitfinex","BTCUSD",1648906314814,0.86501359,46883.0,46882.0,0.443579]
["bitfinex","BTCUSD",1648906315571,0.86501359,46883.0,46882.0,0.440579]
["bitfinex","BTCUSD",1648906316284,0.86501359,46883.0,46882.0,0.443579]
["bitfinex","BTCUSD",1648906317580,0.86501359,46883.0,46882.0,0.440579]
["bitfinex","BTCUSD",1648906318340,0.86501359,46883.0,46882.0,0.444579]
["bitfinex","BTCUSD",1648906318915,0.86501359,46883.0,46882.0,0.124]
["bitfinex","BTCUSD",1648906319963,0.86501359,46883.0,46882.0,0.444579]
["bitfinex","BTCUSD",1648906320184,0.86501359,46883.0,46882.0,0.440579]
["bitfinex","BTCUSD",1648906320338,0.86501359,46883.0,46882.0,0.444579]
["bitfinex","BTCUSD",1648906320638,0.86501359,46883.0,46882.0,0.124]
["bitfinex","BTCUSD",1648906320867,0.86501359,46883.0,46882.0,0.444579]
["bitfinex","BTCUSD",1648906320943,0.86501359,46883.0,46882.0,0.124]
["bitfinex","BTCUSD",1648906321248,0.86501359,46883.0,46882.0,0.444579]
["bitfinex","BTCUSD",1648906321626,0.86501359,46883.0,46882.0,0.440579]
["bitfinex","BTCUSD",1648906321933,0.86501359,46883.0,46882.0,0.12]
["bitfinex","BTCUSD",1648906322313,0.86501359,46883.0,46882.0,0.124]
["bitfinex","BTCUSD",1648906322541,0.86501359,46883.0,46882.0,0.444579]
["bitfinex","BTCUSD",1648906323530,0.86501359,46883.0,46882.0,0.440579]
["bitfinex","BTCUSD",1648906323609,0.86501359,46883.0,46882.0,0.12]
["bitfinex","BTCUSD",1648906323744,1.18559259,46883.0,46882.0,0.12]
["bitfinex","BTCUSD",1648906323820,0.86501359,46883.0,46882.0,0.12]
["bitfinex","BTCUSD",1648906323970,1.18559259,46883.0,46882.0,0.12]
["bitfinex","BTCUSD",1648906324347,1.18559259,46883.0,46882.0,0.122]
["bitfinex","BTCUSD",1648906324653,0.86501359,46883.0,46882.0,0.122]
["bitfinex","BTCUSD",1648906324730,1.18559259,46883.0,46882.0,0.122]
["bitfinex","BTCUSD",1648906324886,0.86501359,46883.0,46882.0,0.122]
["bitfinex","BTCUSD",1648906324956,1.18559259,46883.0,46882.0,0.122]
["bitfinex","BTCUSD",1648906325037,0.86501359,46883.0,46882.0,0.122]
["bitfinex","BTCUSD",1648906325415,0.87501359,46883.0,46882.0,0.122]
["bitfinex","BTCUSD",1648906325567,0.87501359,46883.0,46882.0,0.12]
["bitfinex","BTCUSD",1648906326330,1.19559259,46883.0,46882.0,0.122]
["bitfinex","BTCUSD",1648906326404,0.87501359,46883.0,46882.0,0.122]
["bitfinex","BTCUSD",1648906326482,1.19559259,46883.0,46882.0,0.122]
["bitfinex","BTCUSD",1648906327607,1.19559259,46883.0,46882.0,0.12]
["bitfinex","BTCUSD",1648906328289,1.19559259,46883.0,46882.0,0.121]
["bitfinex","BTCUSD",1648906329588,1.19559259,46883.0,46882.0,0.12]
["bitfinex","BTCUSD",1648906331288,1.19548969,46883.0,46882.0,0.12]
["bitfinex","BTCUSD",1648906332048,1.19548969,46883.0,46882.0,0.11523823]
["bitfinex","BTCUSD",1648906335312,0.87491069,46883.0,46882.0,0.11523823]
["bitfinex","BTCUSD",1648906336371,0.87491069,46883.0,46882.0,0.11623823]
["bitfinex","BTCUSD",1648906337323,0.87498113,46883.0,46882.0,0.11623823]
["bitfinex","BTCUSD",1648906337555,0.87498113,46883.0,46882.0,0.11523823]
["bitfinex","BTCUSD",1648906338237,0.87498113,46883.0,46882.0,0.43581723]
["bitfinex","BTCUSD",1648906338314,0.87498113,46883.0,46882.0,0.43781723]
["bitfinex","BTCUSD",1648906339577,0.87498113,46883.0,46882.0,0.11723823]
["bitfinex","BTCUSD",1648906339654,0.87498113,46883.0,46882.0,0.11523823]
["bitfinex","BTCUSD",1648906340341,1.19556013,46883.0,46882.0,0.11523823]
["bitfinex","BTCUSD",1648906340414,1.19556013,46883.0,46882.0,0.11823823]
["bitfinex","BTCUSD",1648906341631,1.19556013,46883.0,46882.0,0.11523823]
["bitfinex","BTCUSD",1648906341859,0.87498113,46883.0,46882.0,0.11523823]
["bitfinex","BTCUSD",1648906342239,1.19556013,46883.0,46882.0,0.11523823]
["bitfinex","BTCUSD",1648906342459,1.19556013,46883.0,46882.0,0.11723823]
["bitfinex","BTCUSD",1648906342540,0.87498113,46883.0,46882.0,0.11723823]
["bitfinex","BTCUSD",1648906342762,1.19556013,46883.0,46882.0,0.11723823]
["bitfinex","BTCUSD",1648906343752,1.19556013,46883.0,46882.0,0.11523823]
["bitfinex","BTCUSD",1648906344363,1.19556013,46883.0,46882.0,0.11723823]
["bitfinex","BTCUSD",1648906344439,1.38834982,46883.0,46882.0,0.11723823]
["bitfinex","BTCUSD",1648906345655,1.38834982,46883.0,46882.0,0.11523823]
["bitfinex","BTCUSD",1648906346980,1.43834982,46883.0,46882.0,0.11523823]
["bitfinex","BTCUSD",1648906347054,1.58094982,46883.0,46882.0,0.11523823]
["bitfinex","BTCUSD",1648906347131,1.59159982,46883.0,46882.0,0.11523823]
["bitfinex","BTCUSD",1648906348800,1.64491982,46883.0,46882.0,0.11523823]
["bitfinex","BTCUSD",1648906350916,1.64540177,46883.0,46882.0,0.11523823]
["bitfinex","BTCUSD",1648906354585,1.64532581,46883.0,46882.0,0.11523823]
["bitfinex","BTCUSD",1648906354741,1.64532581,46883.0,46867.0,0.05]
["bitfinex","BTCUSD",1648906354818,0.2,46881.0,46867.0,0.05]
["bitfinex","BTCUSD",1648906354897,0.320579,46880.0,46867.0,0.05]
["bitfinex","BTCUSD",1648906354976,0.19278969,46868.0,46864.0,0.00065977]
["bitfinex","BTCUSD",1648906355049,0.026363,46878.0,46864.0,0.00065977]
["bitfinex","BTCUSD",1648906355050,0.19278969,46865.0,46864.0,0.00065977]
["bitfinex","BTCUSD",1648906355119,0.21915269,46865.0,46864.0,0.00065977]
["bitfinex","BTCUSD",1648906355731,0.21915269,46865.0,46860.0,0.01411747]
["bitfinex","BTCUSD",1648906355807,0.320579,46864.0,46860.0,0.29602195]
["bitfinex","BTCUSD",1648906355959,0.19278969,46865.0,46860.0,0.29602195]
["bitfinex","BTCUSD",1648906356034,0.320579,46864.0,46860.0,0.29602195]
["bitfinex","BTCUSD",1648906356189,0.320579,46864.0,46862.0,0.00065968]
["bitfinex","BTCUSD",1648906356268,0.19278969,46865.0,46862.0,0.00065968]
["bitfinex","BTCUSD",1648906356417,0.19289434,46865.0,46862.0,0.00065968]
["bitfinex","BTCUSD",1648906356494,0.00010465,46865.0,46862.0,0.00065968]
["bitfinex","BTCUSD",1648906356645,0.00010465,46865.0,46860.0,0.28562757]
["bitfinex","BTCUSD",1648906356720,0.00422735,46865.0,46860.0,0.28562757]
["bitfinex","BTCUSD",1648906356796,0.00422735,46865.0,46861.0,0.320579]
["bitfinex","BTCUSD",1648906356873,0.00422735,46865.0,46860.0,0.28562757]
["bitfinex","BTCUSD",1648906357024,0.00422735,46865.0,46861.0,0.00062353]
["bitfinex","BTCUSD",1648906358000,0.00422735,46865.0,46860.0,0.28190448]
["bitfinex","BTCUSD",1648906360593,0.00422735,46865.0,46860.0,0.2826034]
["bitfinex","BTCUSD",1648906360747,0.00206347,46864.0,46860.0,0.2826034]
["bitfinex","BTCUSD",1648906361307,0.00206347,46864.0,46861.0,0.320579]
["bitfinex","BTCUSD",1648906361381,0.00206347,46864.0,46860.0,0.2826034]
["bitfinex","BTCUSD",1648906361604,0.00206347,46864.0,46860.0,0.28190448]
["bitfinex","BTCUSD",1648906361831,0.00206347,46864.0,46860.0,0.2826034]
["bitfinex","BTCUSD",1648906362630,0.00010448,46863.0,46860.0,0.2826034]
["bitfinex","BTCUSD",1648906362859,0.00010448,46863.0,46860.0,0.28190448]
["bitfinex","BTCUSD",1648906363010,0.00216126,46863.0,46860.0,0.28190448]
["bitfinex","BTCUSD",1648906363086,0.00216126,46863.0,46860.0,0.2826034]
["bitfinex","BTCUSD",1648906363999,0.00216126,46863.0,46860.0,0.28190448]
["bitfinex","BTCUSD",1648906366297,0.01216126,46863.0,46860.0,0.28190448]
["bitfinex","BTCUSD",1648906371653,0.01216126,46863.0,46860.0,0.27690448]
["bitfinex","BTCUSD",1648906372039,0.01216126,46863.0,46859.0,0.00263533]
["bitfinex","BTCUSD",1648906372340,0.01139026,46863.0,46859.0,0.00263533]
["bitfinex","BTCUSD",1648906372467,0.01139026,46863.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906372696,0.01139026,46863.0,46859.0,0.00266047]
["bitfinex","BTCUSD",1648906372999,0.320579,46862.0,46859.0,0.00266047]
["bitfinex","BTCUSD",1648906373075,0.01139026,46863.0,46859.0,0.00266047]
["bitfinex","BTCUSD",1648906373152,0.0001044,46862.0,46859.0,0.00266047]
["bitfinex","BTCUSD",1648906373649,0.0001044,46862.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906374411,0.320579,46861.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906374489,0.0001044,46862.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906374562,0.320579,46861.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906374638,0.0001044,46862.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906374714,0.320579,46861.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906374792,0.0001044,46862.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906374867,0.320579,46861.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906374942,0.0001044,46862.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906375401,0.320579,46861.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906375478,0.0001044,46862.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906377048,0.0001044,46862.0,46860.0,0.47115276]
["bitfinex","BTCUSD",1648906377201,0.320579,46861.0,46860.0,0.47115276]
["bitfinex","BTCUSD",1648906377276,0.32260362,46861.0,46860.0,0.47115276]
["bitfinex","BTCUSD",1648906377581,0.00202462,46861.0,46860.0,0.47115276]
["bitfinex","BTCUSD",1648906377959,0.00202462,46861.0,46859.0,0.00265953]
["bitfinex","BTCUSD",1648906378037,0.32260362,46861.0,46859.0,0.00265953]
["bitfinex","BTCUSD",1648906378113,0.00202462,46861.0,46859.0,0.00265953]
["bitfinex","BTCUSD",1648906378461,0.00202462,46861.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906378683,0.00181137,46861.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906378988,0.32239037,46861.0,46860.0,0.47115886]
["bitfinex","BTCUSD",1648906379216,0.00190677,46861.0,46860.0,0.47115886]
["bitfinex","BTCUSD",1648906379979,0.00190677,46861.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906380120,0.320579,46860.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906380652,0.00190677,46861.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906380733,0.320579,46860.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906381187,0.320579,46860.0,46859.0,0.4731816]
["bitfinex","BTCUSD",1648906382102,0.00190677,46861.0,46859.0,0.4731816]
["bitfinex","BTCUSD",1648906382866,0.322593,46860.0,46859.0,0.4731816]
["bitfinex","BTCUSD",1648906382940,0.028377,46860.0,46859.0,0.4731816]
["bitfinex","BTCUSD",1648906383017,0.322593,46860.0,46859.0,0.4731816]
["bitfinex","BTCUSD",1648906383094,0.028377,46860.0,46859.0,0.4731816]
["bitfinex","BTCUSD",1648906383171,0.322593,46860.0,46859.0,0.4731816]
["bitfinex","BTCUSD",1648906383247,0.028377,46860.0,46859.0,0.4731816]
["bitfinex","BTCUSD",1648906383327,0.322593,46860.0,46859.0,0.4731816]
["bitfinex","BTCUSD",1648906383400,0.028377,46860.0,46859.0,0.4731816]
["bitfinex","BTCUSD",1648906383474,0.322593,46860.0,46859.0,0.4731816]
["bitfinex","BTCUSD",1648906383552,0.028377,46860.0,46859.0,0.4731816]
["bitfinex","BTCUSD",1648906383627,0.32268831,46860.0,46859.0,0.4731816]
["bitfinex","BTCUSD",1648906383719,0.02847231,46860.0,46859.0,0.4731816]
["bitfinex","BTCUSD",1648906383792,0.00210931,46860.0,46859.0,0.4731816]
["bitfinex","BTCUSD",1648906384478,0.32268831,46860.0,46859.0,0.4731816]
["bitfinex","BTCUSD",1648906384778,0.00210931,46860.0,46859.0,0.4731816]
["bitfinex","BTCUSD",1648906387476,0.00140964,46860.0,46859.0,0.4731816]
["bitfinex","BTCUSD",1648906389385,0.0020775,46860.0,46859.0,0.4731816]
["bitfinex","BTCUSD",1648906392091,0.0020775,46860.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906392700,0.0020775,46860.0,46859.0,0.31308824]
["bitfinex","BTCUSD",1648906393004,0.0020775,46860.0,46859.0,0.78425599]
["bitfinex","BTCUSD",1648906393957,0.0020775,46860.0,46859.0,0.47316775]
["bitfinex","BTCUSD",1648906406520,0.0020775,46860.0,46859.0,0.59316775]
["bitfinex","BTCUSD",1648906406977,0.3226565,46860.0,46859.0,0.59316775]
["bitfinex","BTCUSD",1648906407055,0.66324996,46860.0,46859.0,0.59316775]
["bitfinex","BTCUSD",1648906407360,0.3226565,46860.0,46859.0,0.59316775]
["bitfinex","BTCUSD",1648906407739,0.0284405,46860.0,46859.0,0.59316775]
["bitfinex","BTCUSD",1648906407816,0.02837405,46860.0,46859.0,0.59316775]
["bitfinex","BTCUSD",1648906407970,0.5617572,46860.0,46859.0,0.59316775]
["bitfinex","BTCUSD",1648906408123,0.6617572,46860.0,46859.0,0.59316775]
["bitfinex","BTCUSD",1648906408275,0.32116374,46860.0,46859.0,0.59316775]
["bitfinex","BTCUSD",1648906408502,0.32116374,46860.0,46859.0,0.122]
["bitfinex","BTCUSD",1648906409112,0.19480074,46860.0,46859.0,0.122]
["bitfinex","BTCUSD",1648906409267,0.00201105,46860.0,46859.0,0.122]
["bitfinex","BTCUSD",1648906412293,0.00201105,46860.0,46859.0,0.442579]
["bitfinex","BTCUSD",1648906412373,0.00201105,46860.0,46859.0,0.91374893]
["bitfinex","BTCUSD",1648906412450,0.00201105,46860.0,46859.0,0.95634893]
["bitfinex","BTCUSD",1648906412976,0.00201105,46860.0,46859.0,1.12759465]
["bitfinex","BTCUSD",1648906413288,0.00201105,46860.0,46859.0,0.80701565]
["bitfinex","BTCUSD",1648906413734,0.00201105,46860.0,46859.0,1.12759465]
["bitfinex","BTCUSD",1648906414339,0.00201105,46860.0,46859.0,1.13731975]
["bitfinex","BTCUSD",1648906416282,0.00201105,46860.0,46859.0,0.96607403]
["bitfinex","BTCUSD",1648906417945,0.00201105,46860.0,46859.0,0.97674403]
["bitfinex","BTCUSD",1648906418627,0.00201105,46860.0,46859.0,1.14284816]
["bitfinex","BTCUSD",1648906419540,0.00201105,46860.0,46859.0,0.82226916]
["bitfinex","BTCUSD",1648906419541,0.00131138,46860.0,46859.0,0.82226916]
["bitfinex","BTCUSD",1648906420376,0.00225844,46860.0,46859.0,0.82226916]
["bitfinex","BTCUSD",1648906420452,0.00225844,46860.0,46859.0,1.14284816]
["bitfinex","BTCUSD",1648906421225,0.00225844,46860.0,46859.0,1.13217816]
["bitfinex","BTCUSD",1648906423776,0.00225844,46860.0,46859.0,1.14284816]
["bitfinex","BTCUSD",1648906424236,0.00225844,46860.0,46859.0,0.82226916]
["bitfinex","BTCUSD",1648906424463,0.00225844,46860.0,46859.0,0.77966916]
["bitfinex","BTCUSD",1648906424539,0.00225844,46860.0,46859.0,0.61356503]
["bitfinex","BTCUSD",1648906424695,0.00225844,46860.0,46859.0,0.60289503]
["bitfinex","BTCUSD",1648906425122,0.00158559,46863.0,46859.0,0.60289503]
["bitfinex","BTCUSD",1648906425199,0.00158559,46863.0,46859.0,0.59316993]
["bitfinex","BTCUSD",1648906425272,0.00158559,46863.0,46862.0,0.06396793]
["bitfinex","BTCUSD",1648906425808,0.00158559,46863.0,46862.0,0.06396725]
["bitfinex","BTCUSD",1648906428015,0.00158559,46863.0,46860.0,0.00063867]
["bitfinex","BTCUSD",1648906428092,0.00158559,46863.0,46862.0,0.06396452]
["bitfinex","BTCUSD",1648906428253,0.00158559,46863.0,46862.0,0.38454352]
["bitfinex","BTCUSD",1648906428553,0.19278969,46866.0,46862.0,0.38454352]
["bitfinex","BTCUSD",1648906428626,0.00011246,46863.0,46860.0,0.00063867]
["bitfinex","BTCUSD",1648906428745,0.00011246,46863.0,46862.0,0.06396657]
["bitfinex","BTCUSD",1648906429196,0.00011246,46863.0,46862.0,0.38454557]
["bitfinex","BTCUSD",1648906429283,0.00011246,46863.0,46862.0,0.06396657]
["bitfinex","BTCUSD",1648906429354,0.00011246,46863.0,46862.0,0.320579]
["bitfinex","BTCUSD",1648906429430,0.00011246,46863.0,46862.0,0.33030202]
["bitfinex","BTCUSD",1648906429504,0.0999,46876.0,46863.0,1.15]
["bitfinex","BTCUSD",1648906429584,0.0999,46876.0,46868.0,0.00972053]
["bitfinex","BTCUSD",1648906429655,0.0999,46876.0,46869.0,0.320579]
["bitfinex","BTCUSD",1648906429733,0.0999,46876.0,46874.0,0.00971991]
["bitfinex","BTCUSD",1648906429809,0.0999,46876.0,46874.0,0.00971971]
["bitfinex","BTCUSD",1648906429886,0.0999,46876.0,46869.0,0.0426]
["bitfinex","BTCUSD",1648906429887,0.0999,46876.0,46875.0,0.33029871]
["bitfinex","BTCUSD",1648906429958,0.0999,46876.0,46875.0,0.35805311]
["bitfinex","BTCUSD",1648906430495,0.0999,46876.0,46875.0,0.34854655]
["bitfinex","BTCUSD",1648906431794,0.86331721,46883.0,46875.0,0.34854655]
["bitfinex","BTCUSD",1648906431879,0.86331721,46883.0,46876.0,0.27831653]
["bitfinex","BTCUSD",1648906431945,0.86331721,46883.0,46877.0,0.320579]
["bitfinex","BTCUSD",1648906432020,0.86331721,46883.0,46877.0,0.373872]
["bitfinex","BTCUSD",1648906432096,0.86331721,46883.0,46878.0,0.0426]
["bitfinex","BTCUSD",1648906432179,0.86331721,46883.0,46879.0,0.320579]
["bitfinex","BTCUSD",1648906432494,0.86331721,46883.0,46881.0,0.320579]
["bitfinex","BTCUSD",1648906432559,0.86331721,46883.0,46882.0,0.00971971]
["bitfinex","BTCUSD",1648906432631,0.86331721,46883.0,46882.0,0.37289871]
["bitfinex","BTCUSD",1648906432708,0.86331721,46883.0,46882.0,0.63824105]
["bitfinex","BTCUSD",1648906433092,0.86331721,46883.0,46882.0,0.31766205]
["bitfinex","BTCUSD",1648906434689,0.86331721,46883.0,46882.0,0.32066205]
["bitfinex","BTCUSD",1648906434838,0.86537617,46883.0,46882.0,0.32066205]
["bitfinex","BTCUSD",1648906434915,0.86537617,46883.0,46882.0,0.31094234]
["bitfinex","BTCUSD",1648906434991,0.8654841,46883.0,46882.0,0.31094234]
["bitfinex","BTCUSD",1648906435447,0.8654841,46883.0,46882.0,0.32066215]
["bitfinex","BTCUSD",1648906435904,0.8654841,46883.0,46882.0,0.31766215]
["bitfinex","BTCUSD",1648906436451,0.8654841,46883.0,46875.0,0.0277544]
["bitfinex","BTCUSD",1648906436530,0.8654841,46883.0,46875.0,0.0703544]
["bitfinex","BTCUSD",1648906436681,0.33989126,46882.0,46875.0,0.0703544]
["bitfinex","BTCUSD",1648906436834,0.53268095,46882.0,46875.0,0.0703544]
["bitfinex","BTCUSD",1648906436915,0.53268095,46882.0,46875.0,0.0277544]
["bitfinex","BTCUSD",1648906437517,0.53268095,46882.0,46876.0,0.30300238]
["bitfinex","BTCUSD",1648906437974,0.19278969,46882.0,46876.0,0.30300238]
["bitfinex","BTCUSD",1648906438050,0.00062654,46881.0,46876.0,0.30300238]
["bitfinex","BTCUSD",1648906438659,0.00062654,46881.0,46876.0,0.30500238]
["bitfinex","BTCUSD",1648906438737,0.00062654,46881.0,46877.0,0.320579]
["bitfinex","BTCUSD",1648906438812,0.0007343,46881.0,46876.0,0.30500238]
["bitfinex","BTCUSD",1648906439039,0.00010776,46881.0,46876.0,0.30500238]
["bitfinex","BTCUSD",1648906439119,0.00010776,46881.0,46879.0,0.12]
["bitfinex","BTCUSD",1648906439345,0.0007343,46881.0,46879.0,0.12]
["bitfinex","BTCUSD",1648906439496,0.0107343,46881.0,46879.0,0.12]
["bitfinex","BTCUSD",1648906439882,0.0107343,46881.0,46880.0,0.320579]
["bitfinex","BTCUSD",1648906440299,0.01010776,46881.0,46880.0,0.320579]
["bitfinex","BTCUSD",1648906440526,0.01010776,46881.0,46879.0,0.12]
["bitfinex","BTCUSD",1648906440607,0.00205616,46880.0,46879.0,0.12]
["bitfinex","BTCUSD",1648906441213,0.01328853,46881.0,46879.0,0.12]
["bitfinex","BTCUSD",1648906441896,0.00010767,46880.0,46879.0,0.12]
["bitfinex","BTCUSD",1648906442734,0.00216383,46880.0,46879.0,0.122]
["bitfinex","BTCUSD",1648906443965,0.00216383,46880.0,46879.0,0.12]
["bitfinex","BTCUSD",1648906444689,0.00216383,46880.0,46879.0,0.123]
["bitfinex","BTCUSD",1648906445986,0.00216383,46880.0,46879.0,0.12]
["bitfinex","BTCUSD",1648906446439,0.00216383,46880.0,46879.0,0.08565241]
["bitfinex","BTCUSD",1648906446744,0.00216383,46880.0,46879.0,0.08865241]
["bitfinex","BTCUSD",1648906448009,0.00216383,46880.0,46879.0,0.08565241]
["bitfinex","BTCUSD",1648906448735,0.00216383,46880.0,46879.0,0.08965241]
["bitfinex","BTCUSD",1648906449881,0.00216383,46880.0,46879.0,0.41023141]
["bitfinex","BTCUSD",1648906449957,0.00216383,46880.0,46879.0,0.40623141]
["bitfinex","BTCUSD",1648906450340,0.00216383,46880.0,46879.0,0.08565241]
["bitfinex","BTCUSD",1648906450721,0.00216383,46880.0,46879.0,0.08965241]
["bitfinex","BTCUSD",1648906451991,0.00216383,46880.0,46879.0,0.08565241]
["bitfinex","BTCUSD",1648906452411,0.01,46881.0,46879.0,0.40623141]
["bitfinex","BTCUSD",1648906452561,0.00010767,46880.0,46879.0,0.08565241]
["bitfinex","BTCUSD",1648906452636,0.00010767,46880.0,46879.0,0.40623141]
["bitfinex","BTCUSD",1648906452714,0.00010767,46880.0,46879.0,0.41023141]
["bitfinex","BTCUSD",1648906452790,0.00010767,46880.0,46879.0,0.08965241]
["bitfinex","BTCUSD",1648906453172,0.00588059,46880.0,46879.0,0.08965241]
["bitfinex","BTCUSD",1648906453973,0.00588059,46880.0,46879.0,0.08565241]
["bitfinex","BTCUSD",1648906454695,0.00588059,46880.0,46879.0,0.08965241]
["bitfinex","BTCUSD",1648906455556,0.00395475,46880.0,46879.0,0.08965241]
["bitfinex","BTCUSD",1648906456013,0.00395475,46880.0,46879.0,0.08565241]
["bitfinex","BTCUSD",1648906456697,0.00395475,46880.0,46879.0,0.08965241]
["bitfinex","BTCUSD",1648906457611,0.00395475,46880.0,46879.0,0.41023141]
["bitfinex","BTCUSD",1648906457990,0.00395475,46880.0,46879.0,0.40623141]
["bitfinex","BTCUSD",1648906458067,0.00395475,46880.0,46879.0,0.08565241]
["bitfinex","BTCUSD",1648906458727,0.00395475,46880.0,46879.0,0.08965241]
["bitfinex","BTCUSD",1648906459071,0.00395475,46880.0,46879.0,0.56066225]
["bitfinex","BTCUSD",1648906459986,0.00395475,46880.0,46879.0,0.55666225]
["bitfinex","BTCUSD",1648906460747,0.00395475,46880.0,46879.0,0.56066225]
["bitfinex","BTCUSD",1648906461054,0.00395475,46880.0,46879.0,0.08965241]
["bitfinex","BTCUSD",1648906462006,0.00395475,46880.0,46879.0,0.08565241]
["bitfinex","BTCUSD",1648906462748,0.00395475,46880.0,46879.0,0.08965241]
["bitfinex","BTCUSD",1648906464081,0.00395475,46880.0,46879.0,0.08565241]
["bitfinex","BTCUSD",1648906464770,0.00395475,46880.0,46879.0,0.08865241]
["bitfinex","BTCUSD",1648906466027,0.00395475,46880.0,46879.0,0.08565241]
["bitfinex","BTCUSD",1648906466725,0.19674444,46880.0,46879.0,0.08865241]
["bitfinex","BTCUSD",1648906467867,0.19674444,46880.0,46879.0,0.55967348]
["bitfinex","BTCUSD",1648906468171,0.19674444,46880.0,46879.0,0.55667348]
["bitfinex","BTCUSD",1648906468781,0.19674444,46880.0,46879.0,0.55967348]
["bitfinex","BTCUSD",1648906469010,0.19674444,46880.0,46879.0,0.88025248]
["bitfinex","BTCUSD",1648906469087,0.19674444,46880.0,46879.0,0.55967348]
["bitfinex","BTCUSD",1648906469315,0.19674444,46880.0,46879.0,0.88025248]
["bitfinex","BTCUSD",1648906469391,0.00395475,46880.0,46879.0,0.55967348]
["bitfinex","BTCUSD",1648906469467,0.19674444,46880.0,46879.0,0.55967348]
["bitfinex","BTCUSD",1648906469544,0.19674444,46880.0,46879.0,0.88025248]
["bitfinex","BTCUSD",1648906469620,0.00395475,46880.0,46879.0,0.55967348]
["bitfinex","BTCUSD",1648906470054,0.00395475,46880.0,46879.0,0.55667348]
["bitfinex","BTCUSD",1648906470821,0.00395475,46880.0,46879.0,0.55967348]
["bitfinex","BTCUSD",1648906470970,0.00395475,46880.0,46879.0,0.88025248]
["bitfinex","BTCUSD",1648906471581,0.00395475,46880.0,46879.0,0.93141187]
["bitfinex","BTCUSD",1648906472039,0.00395475,46880.0,46879.0,0.92841187]
["bitfinex","BTCUSD",1648906472801,0.00395475,46880.0,46879.0,0.61083287]
["bitfinex","BTCUSD",1648906473104,0.00395475,46880.0,46879.0,0.55967348]
["bitfinex","BTCUSD",1648906473802,0.00395475,46880.0,46879.0,0.88025248]
["bitfinex","BTCUSD",1648906474107,0.00395475,46880.0,46879.0,0.60783287]
["bitfinex","BTCUSD",1648906474488,0.00395475,46880.0,46879.0,0.55667348]
["bitfinex","BTCUSD",1648906474793,0.00395475,46880.0,46879.0,0.55967348]
["bitfinex","BTCUSD",1648906475099,0.00395475,46880.0,46879.0,0.88025248]
["bitfinex","BTCUSD",1648906475178,0.00387623,46880.0,46879.0,0.88025248]
["bitfinex","BTCUSD",1648906475407,0.00387623,46880.0,46879.0,0.90413787]
["bitfinex","BTCUSD",1648906476017,0.00387623,46880.0,46879.0,0.58355887]
["bitfinex","BTCUSD",1648906476091,0.00387623,46880.0,46879.0,0.58055887]
["bitfinex","BTCUSD",1648906476622,0.00387623,46880.0,46879.0,0.52939948]
["bitfinex","BTCUSD",1648906476697,0.00387623,46880.0,46879.0,0.84997848]
["bitfinex","BTCUSD",1648906476774,0.00387623,46880.0,46879.0,0.85297848]
["bitfinex","BTCUSD",1648906476850,0.00387623,46880.0,46879.0,0.53239948]
["bitfinex","BTCUSD",1648906477081,0.00387623,46880.0,46879.0,0.58355887]
["bitfinex","BTCUSD",1648906477306,0.00387623,46880.0,46879.0,0.53239948]
["bitfinex","BTCUSD",1648906478094,0.00387623,46880.0,46879.0,0.52939948]
["bitfinex","BTCUSD",1648906478395,0.00376492,46880.0,46879.0,0.52939948]
["bitfinex","BTCUSD",1648906479120,0.00376492,46880.0,46879.0,0.53239948]
["bitfinex","BTCUSD",1648906480418,0.00376492,46880.0,46879.0,0.52939948]
["bitfinex","BTCUSD",1648906480798,0.00376492,46880.0,46879.0,0.53239948]
["bitfinex","BTCUSD",1648906481225,0.00366492,46880.0,46879.0,0.53239948]
["bitfinex","BTCUSD",1648906482106,0.00366492,46880.0,46879.0,0.52939948]
["bitfinex","BTCUSD",1648906482828,0.00366492,46880.0,46879.0,0.53239948]
["bitfinex","BTCUSD",1648906484046,0.00366492,46880.0,46879.0,0.52939948]
["bitfinex","BTCUSD",1648906484849,0.00366492,46880.0,46879.0,0.53339948]
["bitfinex","BTCUSD",1648906486201,0.00366492,46880.0,46879.0,0.52939948]
["bitfinex","BTCUSD",1648906486810,0.00366492,46880.0,46879.0,0.53239948]
["bitfinex","BTCUSD",1648906488799,0.00366492,46880.0,46879.0,0.53639948]
["bitfinex","BTCUSD",1648906489826,0.00366492,46880.0,46879.0,0.60034559]
["bitfinex","BTCUSD",1648906489900,0.00366492,46880.0,46879.0,0.60034491]
["bitfinex","BTCUSD",1648906490131,0.00366492,46880.0,46879.0,0.59334491]
["bitfinex","BTCUSD",1648906490623,0.00366492,46880.0,46879.0,0.52939948]
["bitfinex","BTCUSD",1648906490851,0.00366492,46880.0,46879.0,0.53239948]
["bitfinex","BTCUSD",1648906492079,0.00366492,46880.0,46879.0,0.52939948]
["bitfinex","BTCUSD",1648906492710,0.00366492,46880.0,46879.0,0.05837841]
["bitfinex","BTCUSD",1648906492864,0.00366492,46880.0,46879.0,0.06037841]
["bitfinex","BTCUSD",1648906494118,0.00366492,46880.0,46879.0,0.05837841]
["bitfinex","BTCUSD",1648906494881,0.00366492,46880.0,46879.0,0.06037841]
["bitfinex","BTCUSD",1648906495643,0.00366492,46880.0,46879.0,0.53139017]
["bitfinex","BTCUSD",1648906496226,0.00366492,46880.0,46879.0,0.52939017]
["bitfinex","BTCUSD",1648906496834,0.00366492,46880.0,46879.0,0.53139017]
["bitfinex","BTCUSD",1648906498205,0.00366492,46880.0,46879.0,0.52939017]
["bitfinex","BTCUSD",1648906498895,0.00366492,46880.0,46879.0,0.53139017]
["bitfinex","BTCUSD",1648906500435,0.00366492,46880.0,46879.0,0.52939017]
["bitfinex","BTCUSD",1648906500894,0.00366492,46880.0,46879.0,0.53139017]
["bitfinex","BTCUSD",1648906502186,0.00366492,46880.0,46879.0,0.52939017]
["bitfinex","BTCUSD",1648906502872,0.00366492,46880.0,46879.0,0.53139017]
["bitfinex","BTCUSD",1648906503101,0.00366492,46880.0,46879.0,0.52639017]
["bitfinex","BTCUSD",1648906503881,0.00366492,46880.0,46879.0,0.05537841]
["bitfinex","BTCUSD",1648906504718,0.00366492,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906504876,0.00075868,46880.0,46879.0,0.05537841]
["bitfinex","BTCUSD",1648906505178,0.00086037,46880.0,46879.0,0.05537841]
["bitfinex","BTCUSD",1648906506169,0.00086037,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906506705,0.00345593,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906506932,0.00345593,46880.0,46879.0,0.05537841]
["bitfinex","BTCUSD",1648906508119,0.34057817,46880.0,46879.0,0.05537841]
["bitfinex","BTCUSD",1648906508193,0.34057817,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906508877,0.34057817,46880.0,46879.0,0.05537841]
["bitfinex","BTCUSD",1648906509188,0.66115717,46880.0,46879.0,0.05537841]
["bitfinex","BTCUSD",1648906509411,0.76115717,46880.0,46879.0,0.05537841]
["bitfinex","BTCUSD",1648906509716,0.44057817,46880.0,46879.0,0.05537841]
["bitfinex","BTCUSD",1648906510019,0.40057817,46880.0,46879.0,0.05537841]
["bitfinex","BTCUSD",1648906510096,0.42694117,46880.0,46879.0,0.05537841]
["bitfinex","BTCUSD",1648906510172,0.72115717,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906511127,0.72448766,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906511226,0.42390949,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906511374,0.75971487,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906511984,0.65971487,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906513813,0.70971487,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906514573,0.41549887,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906514649,0.70971487,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906514800,0.41549887,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906514876,0.70971487,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906514976,0.38913587,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906515129,0.70971487,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906517341,0.38913587,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906517417,0.70971487,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906521029,0.70961582,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906523315,0.37381044,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906523845,0.32381044,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906523997,0.02959444,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906524071,0.32381044,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906525562,0.02959444,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906525635,0.32381044,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906525714,0.00323144,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906525788,0.32381044,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906525942,0.02959444,46880.0,46879.0,0.05337841]
["bitfinex","BTCUSD",1648906526304,0.02959444,46880.0,46879.0,0.05330728]
["bitfinex","BTCUSD",1648906526832,0.00323144,46880.0,46879.0,0.05330728]
["bitfinex","BTCUSD",1648906526986,0.32381044,46880.0,46879.0,0.05330728]
["bitfinex","BTCUSD",1648906527518,0.00323144,46880.0,46879.0,0.05330728]
["bitfinex","BTCUSD",1648906527595,0.32381044,46880.0,46879.0,0.05330728]
["bitfinex","BTCUSD",1648906527671,0.00323144,46880.0,46879.0,0.05330728]
["bitfinex","BTCUSD",1648906528587,0.00323144,46880.0,46879.0,0.52431848]
["bitfinex","BTCUSD",1648906528969,0.00323144,46880.0,46879.0,0.84689748]
["bitfinex","BTCUSD",1648906529426,0.00323144,46880.0,46879.0,0.89753491]
["bitfinex","BTCUSD",1648906530214,0.00323144,46880.0,46879.0,0.89553491]
["bitfinex","BTCUSD",1648906530903,9.571e-05,46880.0,46879.0,0.89553491]
["bitfinex","BTCUSD",1648906530980,9.571e-05,46880.0,46879.0,0.89853491]
["bitfinex","BTCUSD",1648906531281,0.0059651,46880.0,46879.0,0.89853491]
["bitfinex","BTCUSD",1648906531355,0.01184075,46880.0,46879.0,0.89853491]
["bitfinex","BTCUSD",1648906532193,0.01184075,46880.0,46879.0,0.89845357]
["bitfinex","BTCUSD",1648906532270,0.01184075,46880.0,46879.0,0.89545357]
["bitfinex","BTCUSD",1648906532957,0.01184075,46880.0,46879.0,0.89845357]
["bitfinex","BTCUSD",1648906534306,0.01184075,46880.0,46879.0,0.89545357]
["bitfinex","BTCUSD",1648906534991,0.01184075,46880.0,46879.0,0.89845357]
["bitfinex","BTCUSD",1648906536294,0.01184075,46880.0,46879.0,0.89545357]
["bitfinex","BTCUSD",1648906536378,0.01184075,46880.0,46879.0,0.93805357]
["bitfinex","BTCUSD",1648906536464,0.20343969,46896.0,46880.0,1.470579]
["bitfinex","BTCUSD",1648906536520,0.20343969,46896.0,46880.0,1.49832223]
["bitfinex","BTCUSD",1648906536594,0.20343969,46896.0,46880.0,1.50897223]
["bitfinex","BTCUSD",1648906536669,0.19278969,46896.0,46882.0,0.320579]
["bitfinex","BTCUSD",1648906536747,0.00249788,46889.0,46883.0,0.33580538]
["bitfinex","BTCUSD",1648906536823,0.00249788,46889.0,46888.0,0.00971971]
["bitfinex","BTCUSD",1648906536898,0.00249788,46889.0,46888.0,0.33029871]
["bitfinex","BTCUSD",1648906537127,0.00249788,46889.0,46888.0,0.61343126]
["bitfinex","BTCUSD",1648906537355,0.00249788,46889.0,46888.0,0.90438896]
["bitfinex","BTCUSD",1648906537637,0.00249788,46889.0,46888.0,0.61213139]
["bitfinex","BTCUSD",1648906537714,0.00249788,46889.0,46888.0,1.93510465]
["bitfinex","BTCUSD",1648906537791,0.00249788,46889.0,46888.0,1.61456665]
["bitfinex","BTCUSD",1648906537890,0.00249788,46889.0,46888.0,1.56392922]
["bitfinex","BTCUSD",1648906538017,0.19278969,46896.0,46888.0,1.56392922]
["bitfinex","BTCUSD",1648906538095,0.00024853,46891.0,46889.0,0.320538]
["bitfinex","BTCUSD",1648906538247,0.00024853,46891.0,46890.0,0.33025771]
["bitfinex","BTCUSD",1648906538401,0.00024853,46891.0,46890.0,0.00971971]
["bitfinex","BTCUSD",1648906538480,0.00810001,46912.0,46890.0,0.6732676]
["bitfinex","BTCUSD",1648906538561,0.00810001,46912.0,46893.0,0.00721031]
["bitfinex","BTCUSD",1648906538638,0.00810001,46912.0,46891.0,1.16065]
["bitfinex","BTCUSD",1648906538639,0.00810001,46912.0,46892.0,0.6531]
["bitfinex","BTCUSD",1648906538710,0.00810001,46912.0,46898.0,0.5326]
["bitfinex","BTCUSD",1648906538782,0.0001,46904.0,46899.0,0.65626438]
["bitfinex","BTCUSD",1648906538863,0.0001,46904.0,46899.0,1.13711269]
["bitfinex","BTCUSD",1648906538937,0.2,46907.0,46901.0,0.70526631]
["bitfinex","BTCUSD",1648906539012,0.2,46907.0,46900.0,0.0426]
["bitfinex","BTCUSD",1648906539087,0.29646195,46906.0,46897.0,0.05063743]
["bitfinex","BTCUSD",1648906539165,0.2,46904.0,46902.0,0.0426]
["bitfinex","BTCUSD",1648906539238,0.2,46904.0,46900.0,0.05063743]
["bitfinex","BTCUSD",1648906539393,0.2,46904.0,46893.0,0.1426]
["bitfinex","BTCUSD",1648906539470,0.4996248,46904.0,46894.0,0.59647259]
["bitfinex","BTCUSD",1648906539542,0.2996248,46904.0,46895.0,0.320503]
["bitfinex","BTCUSD",1648906539619,0.4996248,46904.0,46894.0,0.27596959]
["bitfinex","BTCUSD",1648906539695,0.2996248,46904.0,46894.0,0.27596959]
["bitfinex","BTCUSD",1648906539770,0.2996248,46904.0,46894.0,0.32660702]
["bitfinex","BTCUSD",1648906539846,0.2996248,46904.0,46894.0,0.05063743]
["bitfinex","BTCUSD",1648906539998,0.2996248,46904.0,46895.0,0.320503]
["bitfinex","BTCUSD",1648906540080,0.2996248,46904.0,46893.0,0.43580538]
["bitfinex","BTCUSD",1648906540457,0.2996248,46904.0,46894.0,0.30620155]
["bitfinex","BTCUSD",1648906540535,0.4996248,46904.0,46894.0,0.30620155]
["bitfinex","BTCUSD",1648906540992,0.4996248,46904.0,46893.0,0.15063743]
["bitfinex","BTCUSD",1648906541068,0.4996248,46904.0,46893.0,0.1]
["bitfinex","BTCUSD",1648906541306,0.2996248,46904.0,46893.0,0.1]
["bitfinex","BTCUSD",1648906541459,0.4996248,46904.0,46893.0,0.1]
["bitfinex","BTCUSD",1648906541616,0.2,46900.0,46893.0,0.1]
["bitfinex","BTCUSD",1648906541690,0.2,46900.0,46894.0,0.01065]
["bitfinex","BTCUSD",1648906541840,0.00589816,46903.0,46894.0,0.01065]
["bitfinex","BTCUSD",1648906541915,0.00589816,46903.0,46895.0,0.320503]
["bitfinex","BTCUSD",1648906541996,0.00589816,46903.0,46896.0,0.01065]
["bitfinex","BTCUSD",1648906542068,0.00589816,46903.0,46897.0,0.224424]
["bitfinex","BTCUSD",1648906542142,0.00589816,46903.0,46898.0,0.01065]
["bitfinex","BTCUSD",1648906542221,0.00589816,46903.0,46899.0,0.320475]
["bitfinex","BTCUSD",1648906542294,0.00589816,46903.0,46900.0,0.01065]
["bitfinex","BTCUSD",1648906542373,0.00589816,46903.0,46901.0,0.224403]
["bitfinex","BTCUSD",1648906542448,0.00589816,46903.0,46895.0,0.01065]
["bitfinex","BTCUSD",1648906542529,0.00589816,46903.0,46896.0,0.320503]
["bitfinex","BTCUSD",1648906542599,0.00589816,46903.0,46897.0,0.01065]
["bitfinex","BTCUSD",1648906542675,0.00659727,46903.0,46898.0,0.224412]
["bitfinex","BTCUSD",1648906542751,0.00659727,46903.0,46899.0,0.01065]
["bitfinex","BTCUSD",1648906542826,0.00659727,46903.0,46900.0,0.320474]
["bitfinex","BTCUSD",1648906543588,0.00589816,46903.0,46900.0,0.320474]
["bitfinex","BTCUSD",1648906543970,0.00589816,46903.0,46901.0,0.01065]
["bitfinex","BTCUSD",1648906544045,0.00589816,46903.0,46902.0,0.224392]
["bitfinex","BTCUSD",1648906545016,0.00589816,46903.0,46902.0,0.228392]
["bitfinex","BTCUSD",1648906546076,0.00589816,46903.0,46902.0,0.57096252]
["bitfinex","BTCUSD",1648906546232,0.00589816,46903.0,46902.0,0.56696252]
["bitfinex","BTCUSD",1648906546612,0.00589816,46903.0,46902.0,0.224392]
["bitfinex","BTCUSD",1648906546687,0.00589816,46903.0,46899.0,0.40385795]
["bitfinex","BTCUSD",1648906546766,0.00589816,46903.0,46900.0,0.37114043]
["bitfinex","BTCUSD",1648906546915,0.00589816,46903.0,46900.0,0.320503]
["bitfinex","BTCUSD",1648906546990,0.00589816,46903.0,46902.0,0.003]
["bitfinex","BTCUSD",1648906547222,0.00589816,46903.0,46902.0,0.323503]
["bitfinex","BTCUSD",1648906547833,0.00589816,46903.0,46902.0,0.334153]
["bitfinex","BTCUSD",1648906548286,0.00589816,46903.0,46902.0,0.331153]
["bitfinex","BTCUSD",1648906548733,0.00589816,46903.0,46902.0,0.01065]
["bitfinex","BTCUSD",1648906548814,0.00589816,46903.0,46902.0,0.331153]
["bitfinex","BTCUSD",1648906549035,0.00589816,46903.0,46902.0,0.003]
["bitfinex","BTCUSD",1648906549419,0.00589816,46903.0,46902.0,0.323503]
["bitfinex","BTCUSD",1648906550104,0.00589816,46903.0,46902.0,0.63774316]
["bitfinex","BTCUSD",1648906550333,0.00589816,46903.0,46902.0,0.63474316]
["bitfinex","BTCUSD",1648906550483,0.00589816,46903.0,46902.0,0.68538059]
["bitfinex","BTCUSD",1648906551019,0.00589816,46903.0,46902.0,0.68838059]
["bitfinex","BTCUSD",1648906551401,0.00589816,46903.0,46902.0,1.04160111]
["bitfinex","BTCUSD",1648906551553,0.00589816,46903.0,46902.0,1.05131647]
["bitfinex","BTCUSD",1648906552312,0.00589816,46903.0,46902.0,1.04831647]
["bitfinex","BTCUSD",1648906553024,0.00589816,46903.0,46902.0,1.05231647]
["bitfinex","BTCUSD",1648906553332,0.00589816,46903.0,46902.0,0.95231647]
["bitfinex","BTCUSD",1648906553787,0.00589816,46903.0,46902.0,1.60541647]
["bitfinex","BTCUSD",1648906553862,0.00589816,46903.0,46902.0,1.64801647]
["bitfinex","BTCUSD",1648906554318,0.00589816,46903.0,46902.0,1.64401647]
["bitfinex","BTCUSD",1648906554398,0.00589816,46903.0,46902.0,1.80209788]
["bitfinex","BTCUSD",1648906555045,0.00589816,46903.0,46902.0,1.80709788]
["bitfinex","BTCUSD",1648906555776,0.00295816,46903.0,46902.0,1.79738252]
["bitfinex","BTCUSD",1648906555848,0.01410001,46910.0,46903.0,1.8031]
["bitfinex","BTCUSD",1648906555851,0.0123909,46910.0,46903.0,1.8031]
["bitfinex","BTCUSD",1648906555923,0.0123909,46910.0,46905.0,0.6531]
["bitfinex","BTCUSD",1648906556000,0.0123909,46910.0,46907.0,0.6531]
["bitfinex","BTCUSD",1648906556076,0.0123909,46910.0,46909.0,0.6531]
["bitfinex","BTCUSD",1648906556270,0.01510001,46924.0,46909.0,1.22898111]
["bitfinex","BTCUSD",1648906556346,0.01510001,46924.0,46914.0,0.224284]
["bitfinex","BTCUSD",1648906556425,0.01510001,46924.0,46917.0,0.6531]
["bitfinex","BTCUSD",1648906556494,0.01510001,46924.0,46918.0,0.34185944]
["bitfinex","BTCUSD",1648906556569,0.01510001,46924.0,46919.0,0.6531]
["bitfinex","BTCUSD",1648906556721,0.01510001,46924.0,46919.0,0.99495944]
["bitfinex","BTCUSD",1648906556800,0.01510001,46924.0,46919.0,1.34809336]
["bitfinex","BTCUSD",1648906556871,0.01510001,46924.0,46919.0,1.31736235]
["bitfinex","BTCUSD",1648906556948,0.01510001,46924.0,46919.0,0.97550291]
["bitfinex","BTCUSD",1648906557024,0.01510001,46924.0,46919.0,0.7666972]
["bitfinex","BTCUSD",1648906557103,0.01510001,46924.0,46919.0,0.1135972]
["bitfinex","BTCUSD",1648906557184,0.01510001,46924.0,46919.0,0.1029472]
["bitfinex","BTCUSD",1648906557254,0.32258801,46920.0,46919.0,0.1029472]
["bitfinex","BTCUSD",1648906557329,0.00210001,46920.0,46919.0,0.1029472]
["bitfinex","BTCUSD",1648906557403,0.32258801,46920.0,46919.0,0.05230977]
["bitfinex","BTCUSD",1648906557481,0.00210001,46920.0,46919.0,0.05230977]
["bitfinex","BTCUSD",1648906557862,0.00210001,46920.0,46918.0,0.1]
["bitfinex","BTCUSD",1648906558012,0.00210001,46920.0,46914.0,0.30607701]
["bitfinex","BTCUSD",1648906558550,0.01210001,46920.0,46914.0,0.30607701]
["bitfinex","BTCUSD",1648906558623,0.01210001,46920.0,46915.0,0.01065]
["bitfinex","BTCUSD",1648906559002,0.01449372,46920.0,46915.0,0.01065]
["bitfinex","BTCUSD",1648906559080,0.01449372,46920.0,46919.0,0.005]
["bitfinex","BTCUSD",1648906559383,0.00949372,46920.0,46919.0,0.005]
["bitfinex","BTCUSD",1648906559651,0.00949372,46920.0,46919.0,0.01565]
["bitfinex","BTCUSD",1648906560216,0.20949372,46920.0,46919.0,0.005]
["bitfinex","BTCUSD",1648906560294,0.20949372,46920.0,46914.0,0.34867701]
["bitfinex","BTCUSD",1648906560447,0.20949372,46920.0,46914.0,0.09323743]
["bitfinex","BTCUSD",1648906560901,0.20949372,46920.0,46914.0,0.14649243]
["bitfinex","BTCUSD",1648906561052,0.20949372,46920.0,46914.0,0.15049243]
["bitfinex","BTCUSD",1648906561966,0.00949372,46920.0,46914.0,0.15049243]
["bitfinex","BTCUSD",1648906562236,0.2,46919.0,46914.0,0.15049243]
["bitfinex","BTCUSD",1648906562314,0.00949372,46920.0,46914.0,0.15049243]
["bitfinex","BTCUSD",1648906562388,0.25495241,46919.0,46914.0,0.15049243]
["bitfinex","BTCUSD",1648906562540,0.45495241,46919.0,46914.0,0.15049243]
["bitfinex","BTCUSD",1648906562616,0.45495241,46919.0,46914.0,0.14649243]
["bitfinex","BTCUSD",1648906562692,0.45717385,46919.0,46914.0,0.14649243]
["bitfinex","BTCUSD",1648906562769,0.25717385,46919.0,46914.0,0.14649243]
["bitfinex","BTCUSD",1648906563074,0.25717385,46919.0,46914.0,0.15049243]
["bitfinex","BTCUSD",1648906563304,0.25717385,46919.0,46918.0,0.00971091]
["bitfinex","BTCUSD",1648906563457,0.00222144,46919.0,46918.0,0.00971091]
["bitfinex","BTCUSD",1648906563531,0.00222144,46919.0,46918.0,0.00970987]
["bitfinex","BTCUSD",1648906564612,0.20222144,46919.0,46918.0,0.00970987]
["bitfinex","BTCUSD",1648906564842,0.52270944,46919.0,46914.0,0.05063743]
["bitfinex","BTCUSD",1648906564914,0.20222144,46919.0,46914.0,0.05063743]
["bitfinex","BTCUSD",1648906564996,0.00222144,46919.0,46914.0,0.05063743]
["bitfinex","BTCUSD",1648906565066,0.2,46915.0,46914.0,0.05063743]
["bitfinex","BTCUSD",1648906566359,0.00222144,46919.0,46914.0,0.05063743]
["bitfinex","BTCUSD",1648906566511,0.2,46918.0,46914.0,0.05063743]
["bitfinex","BTCUSD",1648906567121,0.20222025,46918.0,46914.0,0.05463743]
["bitfinex","BTCUSD",1648906568062,0.20291922,46918.0,46914.0,0.05463743]
["bitfinex","BTCUSD",1648906568445,0.20291922,46918.0,46914.0,0.05063743]
["bitfinex","BTCUSD",1648906568518,0.20291922,46918.0,46914.0,0.05053134]
["bitfinex","BTCUSD",1648906568978,0.20222025,46918.0,46914.0,0.05053134]
["bitfinex","BTCUSD",1648906569128,0.20222025,46918.0,46914.0,0.05453134]
["bitfinex","BTCUSD",1648906569203,0.20291922,46918.0,46914.0,0.05453134]
["bitfinex","BTCUSD",1648906569437,0.00291922,46918.0,46914.0,0.05453134]
["bitfinex","BTCUSD",1648906569664,0.00291922,46918.0,46914.0,0.39854324]
["bitfinex","BTCUSD",1648906569890,0.00291922,46918.0,46915.0,0.053248]
["bitfinex","BTCUSD",1648906569966,0.00291922,46918.0,46915.0,0.106495]
["bitfinex","BTCUSD",1648906570119,0.00222025,46918.0,46915.0,0.106495]
["bitfinex","BTCUSD",1648906570500,0.00222025,46918.0,46915.0,0.053247]
["bitfinex","BTCUSD",1648906571108,0.00222025,46918.0,46915.0,0.056247]
["bitfinex","BTCUSD",1648906571389,0.00222025,46918.0,46915.0,0.003]
["bitfinex","BTCUSD",1648906571545,0.29200941,46917.0,46915.0,0.003]
["bitfinex","BTCUSD",1648906571615,0.00222025,46918.0,46915.0,0.003]
["bitfinex","BTCUSD",1648906572413,0.00222025,46918.0,46914.0,0.05053134]
["bitfinex","BTCUSD",1648906573101,0.00222025,46918.0,46914.0,0.05353134]
["bitfinex","BTCUSD",1648906573827,0.86841473,46917.0,46914.0,0.05353134]
["bitfinex","BTCUSD",1648906574436,0.86841473,46917.0,46914.0,0.05053134]
["bitfinex","BTCUSD",1648906575134,0.86841473,46917.0,46914.0,0.05353134]
["bitfinex","BTCUSD",1648906575516,0.2,46916.0,46914.0,0.05353134]
["bitfinex","BTCUSD",1648906576358,0.2,46916.0,46914.0,0.05053134]
["bitfinex","BTCUSD",1648906577114,0.2,46916.0,46914.0,0.05353134]
["bitfinex","BTCUSD",1648906577458,0.2,46916.0,46915.0,0.320488]
["bitfinex","BTCUSD",1648906577533,0.2,46916.0,46914.0,0.05353134]
["bitfinex","BTCUSD",1648906577610,0.87131384,46917.0,46915.0,0.124225]
["bitfinex","BTCUSD",1648906577686,0.87131384,46917.0,46914.0,0.05353134]
["bitfinex","BTCUSD",1648906578374,0.87131384,46917.0,46914.0,0.05053134]
["bitfinex","BTCUSD",1648906578524,0.87063379,46917.0,46914.0,0.05053134]
["bitfinex","BTCUSD",1648906578599,0.87063379,46917.0,46915.0,0.124225]
["bitfinex","BTCUSD",1648906578740,0.87063379,46917.0,46914.0,0.05053134]
["bitfinex","BTCUSD",1648906578814,0.87063379,46917.0,46915.0,0.320488]
["bitfinex","BTCUSD",1648906579041,0.87063379,46917.0,46916.0,0.124222]
["bitfinex","BTCUSD",1648906579125,0.87063379,46917.0,46915.0,0.004]
["bitfinex","BTCUSD",1648906579194,0.87063379,46917.0,46916.0,0.320488]
["bitfinex","BTCUSD",1648906579272,0.87063379,46917.0,46915.0,0.004]
["bitfinex","BTCUSD",1648906579346,0.87063379,46917.0,46916.0,0.320488]
["bitfinex","BTCUSD",1648906579499,0.87063379,46917.0,46915.0,0.004]
["bitfinex","BTCUSD",1648906579650,0.87063379,46917.0,46916.0,0.55405134]
["bitfinex","BTCUSD",1648906579805,0.86841473,46917.0,46916.0,0.55405134]
["bitfinex","BTCUSD",1648906579880,0.86841473,46917.0,46916.0,0.320488]
["bitfinex","BTCUSD",1648906580034,0.86841473,46917.0,46915.0,0.004]
["bitfinex","BTCUSD",1648906580344,0.2,46916.0,46915.0,0.004]
["bitfinex","BTCUSD",1648906580417,0.2,46916.0,46914.0,0.05053134]
["bitfinex","BTCUSD",1648906581175,0.2,46916.0,46915.0,0.004]
["bitfinex","BTCUSD",1648906582484,0.2,46916.0,46914.0,0.05053134]
["bitfinex","BTCUSD",1648906582945,0.2,46916.0,46915.0,0.320488]
["bitfinex","BTCUSD",1648906583169,0.2,46916.0,46915.0,0.324488]
["bitfinex","BTCUSD",1648906583931,0.201,46916.0,46915.0,0.324488]
["bitfinex","BTCUSD",1648906584317,0.20317454,46916.0,46915.0,0.324488]
["bitfinex","BTCUSD",1648906584655,0.20317454,46916.0,46915.0,0.004]
["bitfinex","BTCUSD",1648906584883,0.20317454,46916.0,46914.0,0.10378534]
["bitfinex","BTCUSD",1648906584961,0.20317454,46916.0,46915.0,0.320488]
["bitfinex","BTCUSD",1648906585035,0.20317454,46916.0,46915.0,0.124225]
["bitfinex","BTCUSD",1648906585111,0.20317454,46916.0,46915.0,0.128225]
["bitfinex","BTCUSD",1648906585264,0.20317454,46916.0,46915.0,0.004]
["bitfinex","BTCUSD",1648906585416,0.20317454,46916.0,46915.0,0.324488]
["bitfinex","BTCUSD",1648906585492,0.20317454,46916.0,46915.0,0.004]
["bitfinex","BTCUSD",1648906585571,0.20317454,46916.0,46915.0,0.324488]
["bitfinex","BTCUSD",1648906585798,0.20317454,46916.0,46915.0,0.79510336]
["bitfinex","BTCUSD",1648906585874,0.20317454,46916.0,46915.0,0.47461536]
["bitfinex","BTCUSD",1648906586238,0.20317454,46916.0,46915.0,0.79510336]
["bitfinex","BTCUSD",1648906586465,0.20317454,46916.0,46915.0,0.79110336]
["bitfinex","BTCUSD",1648906586614,0.20317454,46916.0,46915.0,0.8416347]
["bitfinex","BTCUSD",1648906586999,0.20317454,46916.0,46915.0,0.5211467]
["bitfinex","BTCUSD",1648906587149,0.20317454,46916.0,46915.0,0.5251467]
["bitfinex","BTCUSD",1648906587460,0.20317454,46916.0,46915.0,0.47461536]
["bitfinex","BTCUSD",1648906588446,0.20317454,46916.0,46915.0,0.47061536]
["bitfinex","BTCUSD",1648906589212,0.20317454,46916.0,46915.0,0.47461536]
["bitfinex","BTCUSD",1648906590369,0.20317454,46916.0,46915.0,0.47061536]
["bitfinex","BTCUSD",1648906591170,0.20317454,46916.0,46915.0,0.47461536]
["bitfinex","BTCUSD",1648906592043,0.20943013,46916.0,46915.0,0.47461536]
["bitfinex","BTCUSD",1648906592390,0.20943013,46916.0,46915.0,0.47061536]
["bitfinex","BTCUSD",1648906592541,0.20943013,46916.0,46914.0,0.47061536]
["bitfinex","BTCUSD",1648906592698,0.320488,46915.0,46914.0,0.47061536]
["bitfinex","BTCUSD",1648906593225,0.54495222,46915.0,46914.0,0.47061536]
["bitfinex","BTCUSD",1648906593530,0.84610073,46915.0,46913.0,1.29452847]
["bitfinex","BTCUSD",1648906593605,0.320488,46914.0,46913.0,1.29452847]
["bitfinex","BTCUSD",1648906594123,0.23587793,46914.0,46913.0,1.31646252]
["bitfinex","BTCUSD",1648906594281,0.23587793,46914.0,46913.0,1.62356494]
["bitfinex","BTCUSD",1648906594735,0.23587793,46914.0,46913.0,1.31646252]
["bitfinex","BTCUSD",1648906595191,0.23587793,46914.0,46913.0,1.31946252]
["bitfinex","BTCUSD",1648906596181,0.30114851,46915.0,46913.0,1.31946252]
["bitfinex","BTCUSD",1648906596421,0.00657829,46914.0,46913.0,1.31646252]
["bitfinex","BTCUSD",1648906596490,0.00657829,46914.0,46913.0,1.29452847]
["bitfinex","BTCUSD",1648906596566,0.00657829,46914.0,46913.0,1.31646302]
["bitfinex","BTCUSD",1648906596641,0.00657829,46914.0,46913.0,1.78712967]
["bitfinex","BTCUSD",1648906596718,0.00657829,46914.0,46913.0,1.84506904]
["bitfinex","BTCUSD",1648906597247,0.00657829,46914.0,46913.0,1.84906904]
["bitfinex","BTCUSD",1648906598556,0.00657829,46914.0,46913.0,1.84506904]
["bitfinex","BTCUSD",1648906599089,0.00657829,46914.0,46913.0,1.82313449]
["bitfinex","BTCUSD",1648906599241,0.00657829,46914.0,46913.0,1.82613449]
["bitfinex","BTCUSD",1648906600499,0.00657829,46914.0,46913.0,1.82313449]
["bitfinex","BTCUSD",1648906601245,0.00657829,46914.0,46913.0,1.82613449]
["bitfinex","BTCUSD",1648906601930,0.65307018,46914.0,46913.0,0.53160602]
["bitfinex","BTCUSD",1648906602007,0.65307018,46914.0,46910.0,0.00062549]
["bitfinex","BTCUSD",1648906602081,0.2,46911.0,46910.0,0.00062549]
["bitfinex","BTCUSD",1648906602162,0.86361312,46911.0,46910.0,0.00062549]
["bitfinex","BTCUSD",1648906602312,1.01361312,46911.0,46910.0,0.00062549]
["bitfinex","BTCUSD",1648906602621,1.01361312,46911.0,46901.0,0.05]
["bitfinex","BTCUSD",1648906602699,0.320473,46910.0,46894.0,0.08502075]
["bitfinex","BTCUSD",1648906602846,0.0426,46909.0,46908.0,0.00062549]
["bitfinex","BTCUSD",1648906602920,0.86361312,46909.0,46908.0,0.00062549]
["bitfinex","BTCUSD",1648906603074,1.16625926,46909.0,46908.0,0.00062549]
["bitfinex","BTCUSD",1648906603225,1.46594294,46909.0,46908.0,0.00062549]
["bitfinex","BTCUSD",1648906603304,2.26904294,46909.0,46908.0,0.00062549]
["bitfinex","BTCUSD",1648906603378,1.27280282,46909.0,46908.0,0.00062549]
["bitfinex","BTCUSD",1648906603836,1.27280282,46909.0,46891.0,0.29863141]
["bitfinex","BTCUSD",1648906603916,0.2,46897.0,46891.0,0.29863141]
["bitfinex","BTCUSD",1648906604294,0.2,46897.0,46892.0,0.01065]
["bitfinex","BTCUSD",1648906604826,0.2,46897.0,46893.0,0.20229944]
["bitfinex","BTCUSD",1648906605248,0.2,46897.0,46893.0,0.20292487]
["bitfinex","BTCUSD",1648906605475,0.2,46897.0,46893.0,0.00062543]
["bitfinex","BTCUSD",1648906606245,0.2,46897.0,46890.0,0.01065]
["bitfinex","BTCUSD",1648906606471,0.2,46897.0,46893.0,0.00062543]
["bitfinex","BTCUSD",1648906607153,0.00326484,46896.0,46893.0,0.00062543]
["bitfinex","BTCUSD",1648906607228,0.00326484,46896.0,46893.0,0.00362543]
["bitfinex","BTCUSD",1648906607457,0.00326484,46896.0,46893.0,0.003]
["bitfinex","BTCUSD",1648906608455,0.00326484,46896.0,46892.0,0.00062544]
["bitfinex","BTCUSD",1648906608603,0.2,46893.0,46892.0,0.00062544]
["bitfinex","BTCUSD",1648906608753,0.2,46893.0,46889.0,0.01065]
["bitfinex","BTCUSD",1648906608888,0.2,46893.0,46892.0,0.00062547]
["bitfinex","BTCUSD",1648906609274,0.86375782,46893.0,46892.0,0.00062547]
["bitfinex","BTCUSD",1648906609429,1.11085736,46893.0,46892.0,0.00062547]
["bitfinex","BTCUSD",1648906609506,0.76757254,46893.0,46892.0,0.00062547]
["bitfinex","BTCUSD",1648906609585,0.99560413,46893.0,46892.0,0.00062547]
["bitfinex","BTCUSD",1648906609734,0.81017254,46893.0,46892.0,0.00062547]
["bitfinex","BTCUSD",1648906609881,0.563073,46893.0,46889.0,0.005]
["bitfinex","BTCUSD",1648906609960,0.0426,46893.0,46889.0,0.005]
["bitfinex","BTCUSD",1648906610035,0.2,46893.0,46889.0,0.005]
["bitfinex","BTCUSD",1648906610113,0.2,46893.0,46890.0,0.00062548]
["bitfinex","BTCUSD",1648906611101,0.2,46893.0,46888.0,0.20755001]
["bitfinex","BTCUSD",1648906611253,0.00326484,46896.0,46889.0,0.002]
["bitfinex","BTCUSD",1648906611333,0.2,46890.0,46889.0,0.00262549]
["bitfinex","BTCUSD",1648906612319,0.2,46890.0,46889.0,0.002]
["bitfinex","BTCUSD",1648906612566,0.2,46890.0,46888.0,0.20755001]
["bitfinex","BTCUSD",1648906613251,0.2,46890.0,46888.0,0.21055001]
["bitfinex","BTCUSD",1648906613406,0.2,46890.0,46888.0,0.003]
["bitfinex","BTCUSD",1648906613937,0.20652686,46890.0,46888.0,0.003]
["bitfinex","BTCUSD",1648906614551,0.20652686,46890.0,46887.0,0.31983298]
["bitfinex","BTCUSD",1648906614701,0.20652686,46890.0,46887.0,0.50842783]
["bitfinex","BTCUSD",1648906614927,0.20652686,46890.0,46887.0,0.50905333]
["bitfinex","BTCUSD",1648906615157,0.20652686,46890.0,46887.0,0.0006255]
["bitfinex","BTCUSD",1648906615235,0.20652686,46890.0,46888.0,0.003]
["bitfinex","BTCUSD",1648906616145,0.20652686,46890.0,46889.0,0.320473]
["bitfinex","BTCUSD",1648906616235,0.20652686,46890.0,46888.0,0.003]
["bitfinex","BTCUSD",1648906616539,0.2,46889.0,46887.0,0.26312498]
["bitfinex","BTCUSD",1648906616613,0.00652686,46890.0,46888.0,0.053283]
["bitfinex","BTCUSD",1648906616693,0.00652686,46890.0,46889.0,0.34328482]
["bitfinex","BTCUSD",1648906617072,0.00652686,46890.0,46889.0,0.67440782]
["bitfinex","BTCUSD",1648906617906,0.00652686,46890.0,46889.0,0.35393482]
["bitfinex","BTCUSD",1648906618976,0.00652686,46890.0,46889.0,0.67440782]
["bitfinex","BTCUSD",1648906619277,0.00652686,46890.0,46889.0,0.67740782]
["bitfinex","BTCUSD",1648906619357,0.00652686,46890.0,46889.0,0.66675782]
["bitfinex","BTCUSD",1648906619585,0.00652686,46890.0,46889.0,0.34628482]
["bitfinex","BTCUSD",1648906619886,0.00652686,46890.0,46889.0,0.66675782]
["bitfinex","BTCUSD",1648906620603,0.00652686,46890.0,46889.0,0.34328482]
["bitfinex","BTCUSD",1648906620680,0.00652686,46890.0,46887.0,0.60578429]
["bitfinex","BTCUSD",1648906620761,0.00652686,46890.0,46887.0,0.26249947]
["bitfinex","BTCUSD",1648906620836,0.00652686,46890.0,46887.0,0.60578429]
["bitfinex","BTCUSD",1648906620914,0.00652686,46890.0,46887.0,0.60640979]
["bitfinex","BTCUSD",1648906621214,0.00652686,46890.0,46888.0,0.320473]
["bitfinex","BTCUSD",1648906621290,0.00652686,46890.0,46889.0,0.34828482]
["bitfinex","BTCUSD",1648906621366,0.00652686,46890.0,46889.0,0.55746982]
["bitfinex","BTCUSD",1648906622090,0.00652686,46890.0,46889.0,0.34828482]
["bitfinex","BTCUSD",1648906622395,0.00652686,46890.0,46889.0,0.66875782]
["bitfinex","BTCUSD",1648906622470,0.00652686,46890.0,46889.0,0.34828482]
["bitfinex","BTCUSD",1648906622553,0.00652686,46890.0,46889.0,0.66375782]
["bitfinex","BTCUSD",1648906623271,0.00652686,46890.0,46889.0,0.66875782]
["bitfinex","BTCUSD",1648906623764,0.00652686,46890.0,46889.0,0.005]
["bitfinex","BTCUSD",1648906624215,0.00652686,46890.0,46889.0,0.325473]
["bitfinex","BTCUSD",1648906624749,0.00652686,46890.0,46889.0,0.005]
["bitfinex","BTCUSD",1648906624825,0.00652686,46890.0,46889.0,0.325473]
["bitfinex","BTCUSD",1648906624902,0.00652686,46890.0,46889.0,0.005]
["bitfinex","BTCUSD",1648906624978,0.00652686,46890.0,46889.0,0.214177]
["bitfinex","BTCUSD",1648906625281,0.00652686,46890.0,46889.0,0.56246182]
["bitfinex","BTCUSD",1648906625513,0.00652686,46890.0,46889.0,0.55746182]
["bitfinex","BTCUSD",1648906625739,0.00643178,46890.0,46889.0,0.55746182]
["bitfinex","BTCUSD",1648906626692,0.00643178,46890.0,46889.0,0.55246182]
["bitfinex","BTCUSD",1648906626770,0.00643178,46890.0,46889.0,0.66375782]
["bitfinex","BTCUSD",1648906626994,0.00643178,46890.0,46889.0,0.34328482]
["bitfinex","BTCUSD",1648906627071,0.00643178,46890.0,46889.0,0.35393482]
["bitfinex","BTCUSD",1648906627224,0.00643178,46890.0,46889.0,0.67440782]
["bitfinex","BTCUSD",1648906627301,0.00643178,46890.0,46889.0,0.67840782]
["bitfinex","BTCUSD",1648906628174,0.00643178,46890.0,46889.0,0.35793482]
["bitfinex","BTCUSD",1648906629238,0.00643178,46890.0,46889.0,0.67840782]
["bitfinex","BTCUSD",1648906629316,0.00643178,46890.0,46889.0,0.68240782]
["bitfinex","BTCUSD",1648906629394,0.00643178,46890.0,46889.0,1.15321832]
["bitfinex","BTCUSD",1648906629773,0.00643178,46890.0,46889.0,0.83274532]
["bitfinex","BTCUSD",1648906630536,0.00643178,46890.0,46889.0,1.15321832]
["bitfinex","BTCUSD",1648906630610,0.00643178,46890.0,46889.0,1.14521832]
["bitfinex","BTCUSD",1648906630688,0.00643178,46890.0,46889.0,0.82474532]
["bitfinex","BTCUSD",1648906630994,0.00643178,46890.0,46889.0,0.4814605]
["bitfinex","BTCUSD",1648906631320,0.00643178,46890.0,46889.0,0.4854605]
["bitfinex","BTCUSD",1648906632539,0.00643178,46890.0,46889.0,0.4814605]
["bitfinex","BTCUSD",1648906632994,0.00643178,46890.0,46889.0,0.8019335]
["bitfinex","BTCUSD",1648906633145,0.00643178,46890.0,46889.0,1.14521832]
["bitfinex","BTCUSD",1648906633299,0.00643178,46890.0,46889.0,0.82974532]
["bitfinex","BTCUSD",1648906633602,0.00643178,46890.0,46889.0,0.81909532]
["bitfinex","BTCUSD",1648906633679,0.00643178,46890.0,46889.0,1.13956832]
["bitfinex","BTCUSD",1648906634058,0.00643178,46890.0,46889.0,0.81909532]
["bitfinex","BTCUSD",1648906634362,0.00643178,46890.0,46889.0,1.13956832]
["bitfinex","BTCUSD",1648906634590,0.00643178,46890.0,46889.0,1.13456832]
["bitfinex","BTCUSD",1648906635334,0.00643178,46890.0,46889.0,1.13956832]
["bitfinex","BTCUSD",1648906636480,0.00643178,46890.0,46889.0,0.81909532]
["bitfinex","BTCUSD",1648906636633,0.00643178,46890.0,46889.0,0.4708105]
["bitfinex","BTCUSD",1648906637356,0.00643178,46890.0,46889.0,0.4748105]
["bitfinex","BTCUSD",1648906637887,0.00643178,46890.0,46889.0,0.7952835]
["bitfinex","BTCUSD",1648906637964,0.00643178,46890.0,46889.0,0.4748105]
["bitfinex","BTCUSD",1648906638574,0.00643178,46890.0,46889.0,0.4708105]
["bitfinex","BTCUSD",1648906639040,0.00643178,46890.0,46889.0,0.7912835]
["bitfinex","BTCUSD",1648906639346,0.00643178,46890.0,46889.0,0.7952835]
["bitfinex","BTCUSD",1648906639724,0.00643178,46890.0,46889.0,0.4748105]
["bitfinex","BTCUSD",1648906639803,0.00643178,46890.0,46889.0,0.7952835]
["bitfinex","BTCUSD",1648906639877,0.00643178,46890.0,46889.0,0.4748105]
["bitfinex","BTCUSD",1648906640030,0.00643178,46890.0,46889.0,0.7952835]
["bitfinex","BTCUSD",1648906640106,0.00643178,46890.0,46889.0,0.6839875]
["bitfinex","BTCUSD",1648906640637,0.00643178,46890.0,46889.0,0.6799875]
["bitfinex","BTCUSD",1648906641095,0.00643178,46890.0,46889.0,1.02327232]
["bitfinex","BTCUSD",1648906641251,0.00643178,46890.0,46889.0,1.03392232]
["bitfinex","BTCUSD",1648906641326,0.00643178,46890.0,46889.0,1.03792232]
["bitfinex","BTCUSD",1648906641558,0.00643178,46890.0,46889.0,0.82874532]
["bitfinex","BTCUSD",1648906641633,0.00643178,46890.0,46889.0,1.14921832]
["bitfinex","BTCUSD",1648906641706,0.00643178,46890.0,46889.0,0.82874532]
["bitfinex","BTCUSD",1648906642570,0.00643178,46890.0,46889.0,0.82474532]
["bitfinex","BTCUSD",1648906643100,0.00143178,46890.0,46889.0,0.82474532]
["bitfinex","BTCUSD",1648906643331,0.00598443,46890.0,46889.0,0.82974532]
["bitfinex","BTCUSD",1648906644096,0.00598443,46890.0,46889.0,1.15021832]
["bitfinex","BTCUSD",1648906644247,0.00598443,46890.0,46889.0,2.80633073]
["bitfinex","BTCUSD",1648906644626,0.00598443,46890.0,46889.0,2.80133073]
["bitfinex","BTCUSD",1648906645391,0.00098443,46890.0,46889.0,2.84633073]
["bitfinex","BTCUSD",1648906645621,0.00348716,46890.0,46889.0,2.84633073]
["bitfinex","BTCUSD",1648906646554,0.00348716,46890.0,46889.0,2.84133073]
["bitfinex","BTCUSD",1648906647395,0.00348716,46890.0,46889.0,2.84633073]
["bitfinex","BTCUSD",1648906647699,0.19848716,46897.0,46896.0,0.26195611]
["bitfinex","BTCUSD",1648906647847,0.19848716,46897.0,46896.0,0.320473]
["bitfinex","BTCUSD",1648906647922,0.19848716,46897.0,46889.0,2.52585773]
["bitfinex","BTCUSD",1648906647999,0.19848716,46897.0,46890.0,0.320473]
["bitfinex","BTCUSD",1648906648379,0.19848716,46897.0,46891.0,0.4708105]
["bitfinex","BTCUSD",1648906648534,0.19848716,46897.0,46892.0,0.320473]
["bitfinex","BTCUSD",1648906648609,0.19848716,46897.0,46894.0,0.31210181]
["bitfinex","BTCUSD",1648906649291,0.19848716,46897.0,46895.0,0.4708105]
["bitfinex","BTCUSD",1648906649369,0.26681906,46905.0,46895.0,0.4708105]
["bitfinex","BTCUSD",1648906649748,0.19848716,46900.0,46895.0,0.4708105]
["bitfinex","BTCUSD",1648906649825,0.26681906,46905.0,46895.0,0.4708105]
["bitfinex","BTCUSD",1648906649826,0.19848716,46897.0,46895.0,0.4708105]
["bitfinex","BTCUSD",1648906650533,0.26681906,46905.0,46895.0,0.4708105]
["bitfinex","BTCUSD",1648906650611,0.320473,46904.0,46895.0,0.4708105]
["bitfinex","BTCUSD",1648906650765,0.19848716,46897.0,46895.0,0.4708105]
["bitfinex","BTCUSD",1648906651069,0.320473,46896.0,46895.0,0.4708105]
["bitfinex","BTCUSD",1648906651295,0.320473,46896.0,46894.0,0.00062456]
["bitfinex","BTCUSD",1648906651375,0.320473,46896.0,46895.0,0.001]
["bitfinex","BTCUSD",1648906651983,0.61783068,46896.0,46895.0,0.001]
["bitfinex","BTCUSD",1648906652668,0.29735768,46896.0,46893.0,0.00062553]
["bitfinex","BTCUSD",1648906652824,0.19848716,46897.0,46893.0,0.00062553]
["bitfinex","BTCUSD",1648906652898,0.19348716,46897.0,46893.0,0.00062553]
["bitfinex","BTCUSD",1648906652975,0.29884901,46899.0,46893.0,0.00062553]
["bitfinex","BTCUSD",1648906653057,0.19348716,46894.0,46893.0,0.00062553]
["bitfinex","BTCUSD",1648906653128,0.19348716,46894.0,46891.0,0.05]
["bitfinex","BTCUSD",1648906653204,0.19348716,46894.0,46892.0,0.4708449]
["bitfinex","BTCUSD",1648906653356,0.19348716,46894.0,46893.0,0.00062553]
["bitfinex","BTCUSD",1648906654346,0.19348716,46894.0,46893.0,0.4708449]
["bitfinex","BTCUSD",1648906655337,0.19348716,46894.0,46893.0,0.003]
["bitfinex","BTCUSD",1648906655565,0.19684524,46894.0,46893.0,0.003]
["bitfinex","BTCUSD",1648906656326,0.19684524,46894.0,46893.0,0.4738449]
["bitfinex","BTCUSD",1648906657202,0.19684524,46894.0,46893.0,0.4708449]
["bitfinex","BTCUSD",1648906657280,0.19684524,46894.0,46892.0,0.4708449]
["bitfinex","BTCUSD",1648906657356,0.19684524,46894.0,46893.0,0.003]
["bitfinex","BTCUSD",1648906658255,0.19684524,46894.0,46893.0,0.4738449]
["bitfinex","BTCUSD",1648906658714,0.19684524,46894.0,46893.0,0.4708449]
["bitfinex","BTCUSD",1648906658865,0.00335808,46894.0,46893.0,0.4708449]
["bitfinex","BTCUSD",1648906659248,0.00335808,46894.0,46892.0,0.4708449]
["bitfinex","BTCUSD",1648906659399,0.00335808,46894.0,46893.0,0.003]
["bitfinex","BTCUSD",1648906660233,0.00335808,46894.0,46893.0,0.4738449]
["bitfinex","BTCUSD",1648906660767,0.00335808,46894.0,46893.0,0.4708449]
["bitfinex","BTCUSD",1648906661148,0.00335808,46894.0,46892.0,0.4708449]
["bitfinex","BTCUSD",1648906661400,0.00335808,46894.0,46893.0,0.003]
["bitfinex","BTCUSD",1648906662659,0.00335808,46894.0,46891.0,0.05062518]
["bitfinex","BTCUSD",1648906662812,0.00335808,46894.0,46891.0,0.05]
["bitfinex","BTCUSD",1648906662962,0.00335808,46894.0,46891.0,0.05062518]
["bitfinex","BTCUSD",1648906663117,0.00335808,46894.0,46892.0,0.47084073]
["bitfinex","BTCUSD",1648906663421,0.00335808,46894.0,46893.0,0.003]
["bitfinex","BTCUSD",1648906664104,0.00335808,46894.0,46893.0,0.47384073]
["bitfinex","BTCUSD",1648906664717,0.00335808,46894.0,46893.0,0.47084073]
["bitfinex","BTCUSD",1648906665081,0.00335808,46894.0,46892.0,0.47084073]
["bitfinex","BTCUSD",1648906665383,0.00335808,46894.0,46893.0,0.003]
["bitfinex","BTCUSD",1648906666072,0.00335808,46894.0,46893.0,0.47384073]
["bitfinex","BTCUSD",1648906666681,0.00335808,46894.0,46893.0,0.47084073]
["bitfinex","BTCUSD",1648906666986,0.00335808,46894.0,46892.0,0.47084073]
["bitfinex","BTCUSD",1648906667405,0.00335808,46894.0,46893.0,0.003]
["bitfinex","BTCUSD",1648906667938,0.00335808,46894.0,46893.0,0.47384073]
["bitfinex","BTCUSD",1648906668013,0.19116365,46895.0,46893.0,0.47384073]
["bitfinex","BTCUSD",1648906668167,0.25426057,46905.0,46894.0,0.30141173]
["bitfinex","BTCUSD",1648906668243,0.19116365,46897.0,46894.0,0.30141173]
["bitfinex","BTCUSD",1648906668848,0.19116365,46897.0,46895.0,0.31246406]
["bitfinex","BTCUSD",1648906669756,0.19116365,46897.0,46894.0,0.30341173]
["bitfinex","BTCUSD",1648906670368,7.158e-05,46896.0,46894.0,0.30341173]
["bitfinex","BTCUSD",1648906670672,7.158e-05,46896.0,46894.0,0.30141173]
["bitfinex","BTCUSD",1648906671437,7.158e-05,46896.0,46894.0,0.30341173]
["bitfinex","BTCUSD",1648906672043,0.18923523,46898.0,46894.0,0.30341173]
["bitfinex","BTCUSD",1648906672119,0.18923523,46895.0,46894.0,0.30341173]
["bitfinex","BTCUSD",1648906672271,0.01065,46904.0,46894.0,0.30341173]
["bitfinex","BTCUSD",1648906672347,0.18923523,46896.0,46894.0,0.30341173]
["bitfinex","BTCUSD",1648906672526,0.320473,46895.0,46894.0,0.002]
["bitfinex","BTCUSD",1648906673290,0.32054348,46895.0,46894.0,0.002]
["bitfinex","BTCUSD",1648906673357,7.048e-05,46895.0,46892.0,0.00062517]
["bitfinex","BTCUSD",1648906673433,7.048e-05,46895.0,46894.0,0.003]
["bitfinex","BTCUSD",1648906673585,0.32054348,46895.0,46894.0,0.003]
["bitfinex","BTCUSD",1648906673737,7.048e-05,46895.0,46894.0,0.003]
["bitfinex","BTCUSD",1648906674653,7.048e-05,46895.0,46891.0,0.05062518]
["bitfinex","BTCUSD",1648906674729,0.1922081,46896.0,46895.0,0.00012952]
["bitfinex","BTCUSD",1648906674810,0.5126811,46896.0,46895.0,0.00012952]
["bitfinex","BTCUSD",1648906676328,0.51274775,46896.0,46895.0,0.00012952]
["bitfinex","BTCUSD",1648906677427,0.51274775,46896.0,46895.0,0.00212952]
["bitfinex","BTCUSD",1648906677809,0.51260792,46896.0,46895.0,0.00212952]
["bitfinex","BTCUSD",1648906677962,0.32351252,46896.0,46895.0,0.00212952]
["bitfinex","BTCUSD",1648906678191,0.51260792,46896.0,46895.0,0.00212952]
["bitfinex","BTCUSD",1648906678727,0.8219826,46896.0,46895.0,0.00212952]
["bitfinex","BTCUSD",1648906678803,0.8219826,46896.0,46895.0,0.00012952]
["bitfinex","BTCUSD",1648906679031,0.51260792,46896.0,46895.0,0.00012952]
["bitfinex","BTCUSD",1648906679449,0.51260792,46896.0,46895.0,0.00112952]
["bitfinex","BTCUSD",1648906680682,0.82184149,46896.0,46895.0,0.00112952]
["bitfinex","BTCUSD",1648906680759,0.51260792,46896.0,46895.0,0.00012952]
["bitfinex","BTCUSD",1648906680833,0.51260792,46896.0,46895.0,6.349e-05]
["bitfinex","BTCUSD",1648906685650,0.83793878,46896.0,46895.0,6.349e-05]
["bitfinex","BTCUSD",1648906686031,1.470473,46895.0,46893.0,0.00061186]
["bitfinex","BTCUSD",1648906686107,0.320473,46894.0,46893.0,0.00061186]
["bitfinex","BTCUSD",1648906686258,0.64575952,46894.0,46893.0,0.00061186]
["bitfinex","BTCUSD",1648906686832,0.320473,46893.0,46890.0,0.05]
["bitfinex","BTCUSD",1648906686985,0.320473,46891.0,46890.0,0.05]
["bitfinex","BTCUSD",1648906687062,0.85285322,46891.0,46890.0,0.05]
["bitfinex","BTCUSD",1648906688497,0.89545322,46891.0,46890.0,0.05]
["bitfinex","BTCUSD",1648906689414,1.54855322,46891.0,46890.0,0.05]
["bitfinex","BTCUSD",1648906689646,1.64855322,46891.0,46890.0,0.05]
["bitfinex","BTCUSD",1648906689870,1.64861945,46891.0,46890.0,0.05]
["bitfinex","BTCUSD",1648906692504,1.65201043,46891.0,46890.0,0.05]
["bitfinex","BTCUSD",1648906693116,1.86266043,46891.0,46890.0,0.05]
["bitfinex","BTCUSD",1648906696820,1.073573,46889.0,46888.0,0.00062479]
["bitfinex","BTCUSD",1648906696894,1.53414982,46889.0,46888.0,0.00062479]
["bitfinex","BTCUSD",1648906696971,1.63414982,46889.0,46888.0,0.00062479]
["bitfinex","BTCUSD",1648906697049,1.77674982,46889.0,46888.0,0.00062479]
["bitfinex","BTCUSD",1648906697428,1.77674982,46889.0,46888.0,4.79e-06]
["bitfinex","BTCUSD",1648906697664,0.6531,46886.0,46880.0,0.05]
["bitfinex","BTCUSD",1648906697734,0.320473,46883.0,46869.0,0.06265]
["bitfinex","BTCUSD",1648906697811,0.6531,46878.0,46869.0,0.06265]
["bitfinex","BTCUSD",1648906697887,0.1890954,46872.0,46869.0,0.01265]
["bitfinex","BTCUSD",1648906697962,0.5095684,46872.0,46870.0,0.01165]
["bitfinex","BTCUSD",1648906699208,0.85163982,46872.0,46870.0,0.001]
["bitfinex","BTCUSD",1648906699359,0.5095684,46872.0,46870.0,0.001]
["bitfinex","BTCUSD",1648906699514,0.5521684,46872.0,46870.0,0.001]
["bitfinex","BTCUSD",1648906699740,1.320473,46871.0,46861.0,0.44258282]
["bitfinex","BTCUSD",1648906699892,0.0426,46870.0,46861.0,0.44258282]
["bitfinex","BTCUSD",1648906699968,0.320473,46869.0,46861.0,0.44258282]
["bitfinex","BTCUSD",1648906700045,0.66254442,46869.0,46861.0,0.44258282]
["bitfinex","BTCUSD",1648906700121,0.66254442,46869.0,46858.0,0.003]
["bitfinex","BTCUSD",1648906700197,0.1890954,46868.0,46858.0,0.003]
["bitfinex","BTCUSD",1648906700272,0.1890954,46868.0,46858.0,0.24753957]
["bitfinex","BTCUSD",1648906700350,0.1890954,46868.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906700882,0.29678158,46865.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906701035,0.34207142,46864.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906701113,0.29678158,46865.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906701416,0.320473,46864.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906701493,0.29678158,46865.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906701567,0.320473,46864.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906701642,0.29678158,46865.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906701721,0.320473,46864.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906701794,0.29678158,46865.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906701872,0.320473,46864.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906702177,0.320473,46863.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906702257,0.29678158,46865.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906702329,0.320473,46864.0,46859.0,0.002]
["bitfinex","BTCUSD",1648906702650,0.320473,46864.0,46860.0,0.00069842]
["bitfinex","BTCUSD",1648906702803,0.32117135,46864.0,46860.0,0.00069842]
["bitfinex","BTCUSD",1648906703032,0.34207142,46863.0,46860.0,0.00069842]
["bitfinex","BTCUSD",1648906703126,0.1890954,46861.0,46860.0,0.00069842]
["bitfinex","BTCUSD",1648906703201,0.85163982,46861.0,46860.0,0.00069842]
["bitfinex","BTCUSD",1648906703261,0.85163982,46861.0,46859.0,0.00169842]
["bitfinex","BTCUSD",1648906703262,1.15,46860.0,46859.0,0.00169842]
["bitfinex","BTCUSD",1648906703339,1.81254442,46860.0,46859.0,0.00169842]
["bitfinex","BTCUSD",1648906703577,1.85014442,46860.0,46859.0,0.00169842]
["bitfinex","BTCUSD",1648906704593,1.85014442,46860.0,46858.0,0.002]
["bitfinex","BTCUSD",1648906704688,1.15,46858.0,46841.0,0.002]
["bitfinex","BTCUSD",1648906704754,0.2,46850.0,46845.0,0.05]
["bitfinex","BTCUSD",1648906704832,0.1890954,46846.0,46841.0,0.002]
["bitfinex","BTCUSD",1648906704899,0.1890954,46842.0,46841.0,0.002]
["bitfinex","BTCUSD",1648906704973,0.85163982,46842.0,46841.0,0.002]
["bitfinex","BTCUSD",1648906705201,0.95163982,46842.0,46841.0,0.002]
["bitfinex","BTCUSD",1648906705276,0.6521684,46842.0,46841.0,0.002]
["bitfinex","BTCUSD",1648906705430,0.7021684,46842.0,46841.0,0.002]
["bitfinex","BTCUSD",1648906705506,0.2316954,46842.0,46841.0,0.002]
["bitfinex","BTCUSD",1648906705663,0.2316954,46842.0,46841.0,0.28175753]
["bitfinex","BTCUSD",1648906705813,0.2316954,46842.0,46841.0,0.001]
["bitfinex","BTCUSD",1648906705887,0.55,46841.0,46839.0,0.01183779]
["bitfinex","BTCUSD",1648906705961,0.320473,46840.0,46839.0,0.01183779]
["bitfinex","BTCUSD",1648906706041,0.55,46841.0,46839.0,0.01183779]
["bitfinex","BTCUSD",1648906706114,0.55,46841.0,46835.0,0.02250779]
["bitfinex","BTCUSD",1648906706115,0.5926,46841.0,46835.0,0.02250779]
["bitfinex","BTCUSD",1648906706264,0.320473,46840.0,46835.0,0.02250779]
["bitfinex","BTCUSD",1648906706408,0.320473,46840.0,46835.0,0.01067]
["bitfinex","BTCUSD",1648906706484,0.320473,46840.0,46832.0,0.01067]
["bitfinex","BTCUSD",1648906706568,0.5926,46841.0,46835.0,0.01483779]
["bitfinex","BTCUSD",1648906706636,0.320473,46840.0,46836.0,0.01067]
["bitfinex","BTCUSD",1648906706789,0.29779692,46839.0,46836.0,0.01067]
["bitfinex","BTCUSD",1648906706865,0.320473,46838.0,46836.0,0.01067]
["bitfinex","BTCUSD",1648906706944,0.320473,46838.0,46835.0,0.01067]
["bitfinex","BTCUSD",1648906707092,0.320473,46838.0,46836.0,0.01393779]
["bitfinex","BTCUSD",1648906707173,0.85163982,46838.0,46836.0,0.01393779]
["bitfinex","BTCUSD",1648906707321,0.5095684,46838.0,46836.0,0.01393779]
["bitfinex","BTCUSD",1648906707399,0.5095684,46838.0,46831.0,0.02393779]
["bitfinex","BTCUSD",1648906707475,0.5095684,46838.0,46834.0,0.00069822]
["bitfinex","BTCUSD",1648906707706,0.5095684,46838.0,46834.0,0.01463601]
["bitfinex","BTCUSD",1648906708007,0.320473,46838.0,46834.0,0.00069822]
["bitfinex","BTCUSD",1648906708084,6.698e-05,46839.0,46834.0,0.00069822]
["bitfinex","BTCUSD",1648906708171,6.698e-05,46839.0,46834.0,0.01869822]
["bitfinex","BTCUSD",1648906708235,6.698e-05,46839.0,46835.0,0.331143]
["bitfinex","BTCUSD",1648906708314,6.698e-05,46839.0,46835.0,0.320473]
["bitfinex","BTCUSD",1648906708390,6.698e-05,46839.0,46834.0,0.01869822]
["bitfinex","BTCUSD",1648906708468,6.698e-05,46839.0,46835.0,0.320473]
["bitfinex","BTCUSD",1648906708541,6.698e-05,46839.0,46834.0,0.018]
["bitfinex","BTCUSD",1648906708690,6.698e-05,46839.0,46835.0,0.00069822]
["bitfinex","BTCUSD",1648906709073,6.698e-05,46839.0,46836.0,0.320473]
["bitfinex","BTCUSD",1648906709149,6.698e-05,46839.0,46837.0,0.24468239]
["bitfinex","BTCUSD",1648906709373,6.698e-05,46839.0,46837.0,0.25755979]
["bitfinex","BTCUSD",1648906709450,0.00251571,46838.0,46837.0,0.25755979]
["bitfinex","BTCUSD",1648906709680,0.00251571,46838.0,46837.0,0.24468239]
["bitfinex","BTCUSD",1648906710307,0.00251571,46838.0,46837.0,0.56515539]
["bitfinex","BTCUSD",1648906710612,0.00259004,46838.0,46837.0,0.56515539]
["bitfinex","BTCUSD",1648906711218,0.00259004,46838.0,46837.0,0.24468239]
["bitfinex","BTCUSD",1648906712322,0.06509004,46838.0,46837.0,0.56515539]
["bitfinex","BTCUSD",1648906712476,0.06509004,46838.0,46837.0,0.56015539]
["bitfinex","BTCUSD",1648906713238,0.06509004,46838.0,46837.0,0.23968239]
["bitfinex","BTCUSD",1648906713911,0.06509004,46838.0,46837.0,0.56015539]
["bitfinex","BTCUSD",1648906714062,0.06509004,46838.0,46837.0,0.23968239]
["bitfinex","BTCUSD",1648906714291,0.06509004,46838.0,46837.0,0.56015539]
["bitfinex","BTCUSD",1648906715053,0.06760473,46838.0,46837.0,0.56015539]
["bitfinex","BTCUSD",1648906716118,0.06760473,46838.0,46837.0,0.23968239]
["bitfinex","BTCUSD",1648906716727,0.05839272,46838.0,46837.0,0.23968239]
["bitfinex","BTCUSD",1648906717187,0.06091092,46838.0,46837.0,0.23968239]
["bitfinex","BTCUSD",1648906718385,0.06097411,46838.0,46837.0,0.23968239]
["bitfinex","BTCUSD",1648906719608,0.05845591,46838.0,46837.0,0.23968239]
["bitfinex","BTCUSD",1648906720829,0.05845591,46838.0,46837.0,0.24941298]
["bitfinex","BTCUSD",1648906721253,0.05845591,46838.0,46837.0,0.23968239]
["bitfinex","BTCUSD",1648906722170,0.05845591,46838.0,46837.0,0.24941298]
["bitfinex","BTCUSD",1648906722243,0.05845591,46838.0,46837.0,0.23968239]
["bitfinex","BTCUSD",1648906722550,0.05845591,46838.0,46837.0,0.23468239]
["bitfinex","BTCUSD",1648906723959,0.05845591,46838.0,46837.0,0.24441298]
["bitfinex","BTCUSD",1648906724570,0.05845591,46838.0,46837.0,0.45424398]
["bitfinex","BTCUSD",1648906724722,0.05845591,46838.0,46837.0,0.24441298]
["bitfinex","BTCUSD",1648906724801,0.05845591,46838.0,46837.0,0.56488598]
["bitfinex","BTCUSD",1648906724879,0.05845591,46838.0,46837.0,0.60748598]
["bitfinex","BTCUSD",1648906725028,0.05845591,46838.0,46837.0,0.79592868]
["bitfinex","BTCUSD",1648906725182,0.05845591,46838.0,46837.0,0.74592868]
["bitfinex","BTCUSD",1648906725257,0.05845591,46838.0,46837.0,0.73619809]
["bitfinex","BTCUSD",1648906725334,0.05845591,46838.0,46837.0,0.73662468]
["bitfinex","BTCUSD",1648906726474,0.05845591,46838.0,46837.0,0.83662468]
["bitfinex","BTCUSD",1648906727691,0.05845591,46838.0,46837.0,0.51615168]
["bitfinex","BTCUSD",1648906728073,0.05845591,46838.0,46837.0,0.83662468]
["bitfinex","BTCUSD",1648906728383,0.05845591,46838.0,46837.0,0.51615168]
["bitfinex","BTCUSD",1648906729065,0.05845591,46838.0,46837.0,0.83662468]
["bitfinex","BTCUSD",1648906729217,0.05845591,46838.0,46837.0,0.83619809]
["bitfinex","BTCUSD",1648906729295,0.05845591,46838.0,46837.0,0.51572509]
["bitfinex","BTCUSD",1648906729790,0.05845591,46838.0,46837.0,0.83619809]
["bitfinex","BTCUSD",1648906729865,0.05845591,46838.0,46837.0,0.51572509]
["bitfinex","BTCUSD",1648906730327,0.05845591,46838.0,46837.0,0.83619809]
["bitfinex","BTCUSD",1648906730552,0.05845591,46838.0,46837.0,0.51572509]
["bitfinex","BTCUSD",1648906730628,0.05845591,46838.0,46837.0,0.83619809]
["bitfinex","BTCUSD",1648906730780,0.05845591,46838.0,46837.0,0.51572509]
["bitfinex","BTCUSD",1648906731013,0.05845591,46838.0,46837.0,0.83619809]
["bitfinex","BTCUSD",1648906731238,0.05845591,46838.0,46837.0,0.51572509]
["bitfinex","BTCUSD",1648906731775,0.05845591,46838.0,46837.0,0.83619809]
["bitfinex","BTCUSD",1648906731848,0.05845591,46838.0,46837.0,0.51572509]
["bitfinex","BTCUSD",1648906731927,0.05845591,46838.0,46837.0,0.73619809]
["bitfinex","BTCUSD",1648906732001,0.05845591,46838.0,46837.0,0.62555609]
["bitfinex","BTCUSD",1648906732077,0.05845591,46838.0,46837.0,0.40505509]
["bitfinex","BTCUSD",1648906732155,0.05845591,46838.0,46837.0,0.72552809]
["bitfinex","BTCUSD",1648906732582,0.05845591,46838.0,46837.0,0.40505509]
["bitfinex","BTCUSD",1648906732963,0.05845591,46838.0,46837.0,0.61488609]
["bitfinex","BTCUSD",1648906733044,0.05845591,46838.0,46837.0,0.40505509]
["bitfinex","BTCUSD",1648906733115,0.05845591,46838.0,46837.0,0.72552809]
["bitfinex","BTCUSD",1648906733268,0.05845591,46838.0,46837.0,0.61488609]
["bitfinex","BTCUSD",1648906733421,0.05845591,46838.0,46837.0,0.72552809]
["bitfinex","BTCUSD",1648906733505,0.05845591,46838.0,46837.0,0.40505509]
["bitfinex","BTCUSD",1648906733571,0.05845591,46838.0,46837.0,0.72552809]
["bitfinex","BTCUSD",1648906733649,0.05845591,46838.0,46837.0,0.61488609]
["bitfinex","BTCUSD",1648906733726,0.05845591,46838.0,46837.0,0.40505509]
["bitfinex","BTCUSD",1648906733802,0.05845591,46838.0,46837.0,0.72552809]
["bitfinex","BTCUSD",1648906733878,0.05845591,46838.0,46837.0,0.40505509]
["bitfinex","BTCUSD",1648906733955,0.05845591,46838.0,46837.0,0.61488609]
["bitfinex","BTCUSD",1648906734027,0.05845591,46838.0,46837.0,0.72552809]
["bitfinex","BTCUSD",1648906734106,0.05845591,46838.0,46837.0,0.40505509]
["bitfinex","BTCUSD",1648906734182,0.05845591,46838.0,46837.0,0.61488609]
["bitfinex","BTCUSD",1648906734256,0.05845591,46838.0,46837.0,0.37245509]
["bitfinex","BTCUSD",1648906734337,0.05845591,46838.0,46837.0,0.58228609]
["bitfinex","BTCUSD",1648906734409,0.05845591,46838.0,46837.0,0.69292809]
["bitfinex","BTCUSD",1648906734489,0.05845591,46838.0,46837.0,0.58228609]
["bitfinex","BTCUSD",1648906735096,0.05845591,46838.0,46837.0,0.37245509]
["bitfinex","BTCUSD",1648906735172,0.05845591,46838.0,46837.0,0.38312509]
["bitfinex","BTCUSD",1648906735554,0.05845591,46838.0,46837.0,0.70359809]
["bitfinex","BTCUSD",1648906735630,0.05845591,46838.0,46837.0,0.38312509]
["bitfinex","BTCUSD",1648906736349,0.05845591,46838.0,46837.0,0.70359809]
["bitfinex","BTCUSD",1648906736657,0.05845591,46838.0,46837.0,0.38312509]
["bitfinex","BTCUSD",1648906736732,0.05845591,46838.0,46837.0,0.70359809]
["bitfinex","BTCUSD",1648906736807,0.05845591,46838.0,46837.0,0.38312509]
["bitfinex","BTCUSD",1648906736960,0.05845591,46838.0,46837.0,0.70359809]
["bitfinex","BTCUSD",1648906737265,0.05845591,46838.0,46837.0,0.59295609]
["bitfinex","BTCUSD",1648906738410,0.05845591,46838.0,46837.0,0.70359809]
["bitfinex","BTCUSD",1648906738569,0.05845591,46838.0,46837.0,0.59295609]
["bitfinex","BTCUSD",1648906741074,0.05845591,46838.0,46837.0,0.70359809]
["bitfinex","BTCUSD",1648906741531,0.05845591,46838.0,46837.0,0.38312509]
["bitfinex","BTCUSD",1648906741605,0.05845591,46838.0,46837.0,0.70359809]
["bitfinex","BTCUSD",1648906742826,0.05845591,46838.0,46837.0,0.79744974]
["bitfinex","BTCUSD",1648906743282,0.05845591,46838.0,46837.0,0.47697674]
["bitfinex","BTCUSD",1648906743358,0.05845591,46838.0,46837.0,0.79744974]
["bitfinex","BTCUSD",1648906743511,0.05845591,46838.0,46837.0,0.47697674]
["bitfinex","BTCUSD",1648906743594,0.05845591,46838.0,46837.0,0.79744974]
["bitfinex","BTCUSD",1648906743759,0.05845591,46838.0,46837.0,0.71332516]
["bitfinex","BTCUSD",1648906744214,0.05845591,46838.0,46837.0,0.39285216]
["bitfinex","BTCUSD",1648906744291,0.05845591,46838.0,46837.0,0.71332516]
["bitfinex","BTCUSD",1648906744364,0.05845591,46838.0,46837.0,0.39285216]
["bitfinex","BTCUSD",1648906744516,0.05845591,46838.0,46837.0,0.71332516]
["bitfinex","BTCUSD",1648906747519,0.05845591,46838.0,46837.0,1.18462883]
["bitfinex","BTCUSD",1648906747746,0.05845591,46838.0,46837.0,0.86415583]
["bitfinex","BTCUSD",1648906747901,0.05845591,46838.0,46837.0,1.18462883]
["bitfinex","BTCUSD",1648906748280,0.05845591,46838.0,46837.0,1.07398683]
["bitfinex","BTCUSD",1648906748510,0.05845591,46838.0,46837.0,1.07398589]
["bitfinex","BTCUSD",1648906748667,0.05845591,46838.0,46837.0,1.17398589]
["bitfinex","BTCUSD",1648906748745,0.0625,46849.0,46839.0,0.320459]
["bitfinex","BTCUSD",1648906748817,0.0625,46849.0,46841.0,0.053325]
["bitfinex","BTCUSD",1648906748891,0.0625,46849.0,46845.0,0.320415]
["bitfinex","BTCUSD",1648906748965,0.0625,46849.0,46847.0,0.209778]
["bitfinex","BTCUSD",1648906749121,0.0625,46849.0,46848.0,0.42396336]
["bitfinex","BTCUSD",1648906749194,0.0625,46849.0,46848.0,0.53501527]
["bitfinex","BTCUSD",1648906749271,0.0625,46849.0,46848.0,0.57761527]
["bitfinex","BTCUSD",1648906749351,0.0625,46849.0,46848.0,0.87604904]
["bitfinex","BTCUSD",1648906749422,0.0625,46849.0,46848.0,1.09713606]
["bitfinex","BTCUSD",1648906749575,0.0625,46849.0,46848.0,0.79870229]
["bitfinex","BTCUSD",1648906749726,0.0157,46849.0,46848.0,0.79870229]
["bitfinex","BTCUSD",1648906750259,0.0157,46849.0,46848.0,0.68765038]
["bitfinex","BTCUSD",1648906750642,0.0157,46849.0,46848.0,0.92227533]
["bitfinex","BTCUSD",1648906751094,0.01578046,46849.0,46848.0,0.92227533]
["bitfinex","BTCUSD",1648906751486,0.01578046,46849.0,46848.0,0.72753641]
["bitfinex","BTCUSD",1648906751793,0.01578046,46849.0,46848.0,0.73253641]
["bitfinex","BTCUSD",1648906751945,0.01578046,46849.0,46848.0,0.73230448]
["bitfinex","BTCUSD",1648906752631,0.01818332,46849.0,46848.0,0.73230448]
["bitfinex","BTCUSD",1648906753467,0.01818332,46849.0,46848.0,1.20355325]
["bitfinex","BTCUSD",1648906753737,0.01818332,46849.0,46848.0,0.99378025]
["bitfinex","BTCUSD",1648906753813,0.01818332,46849.0,46848.0,1.31825325]
["bitfinex","BTCUSD",1648906753888,0.01818332,46849.0,46848.0,0.7631553]
["bitfinex","BTCUSD",1648906754421,0.01818332,46849.0,46848.0,1.0836283]
["bitfinex","BTCUSD",1648906754497,0.01818332,46849.0,46848.0,0.28290653]
["bitfinex","BTCUSD",1648906754573,0.01818332,46849.0,46848.0,0.60337953]
["bitfinex","BTCUSD",1648906755016,0.02059366,46849.0,46848.0,0.60337953]
["bitfinex","BTCUSD",1648906755428,0.02059366,46849.0,46848.0,1.07462506]
["bitfinex","BTCUSD",1648906755503,0.02059366,46849.0,46848.0,0.75415206]
["bitfinex","BTCUSD",1648906755578,0.02059366,46849.0,46848.0,1.07462506]
["bitfinex","BTCUSD",1648906755653,0.02059366,46849.0,46848.0,0.75415206]
["bitfinex","BTCUSD",1648906755806,0.02059366,46849.0,46848.0,0.75815206]
["bitfinex","BTCUSD",1648906757104,0.02059366,46849.0,46848.0,0.75415206]
["bitfinex","BTCUSD",1648906757792,0.02059366,46849.0,46848.0,0.75815206]
["bitfinex","BTCUSD",1648906759138,0.02059366,46849.0,46848.0,0.75415206]
["bitfinex","BTCUSD",1648906759749,0.02059366,46849.0,46848.0,0.75815206]
["bitfinex","BTCUSD",1648906761045,0.02059366,46849.0,46848.0,0.75415206]
["bitfinex","BTCUSD",1648906761768,0.02059366,46849.0,46848.0,0.75815206]
["bitfinex","BTCUSD",1648906763038,0.02059366,46849.0,46848.0,0.75415206]
["bitfinex","BTCUSD",1648906763760,0.02059366,46849.0,46848.0,0.75815206]
["bitfinex","BTCUSD",1648906763838,0.02059366,46849.0,46848.0,1.07862506]
["bitfinex","BTCUSD",1648906763987,0.02059366,46849.0,46848.0,0.75815206]
["bitfinex","BTCUSD",1648906764065,0.02059366,46849.0,46848.0,1.07862506]
["bitfinex","BTCUSD",1648906764292,0.02059366,46849.0,46848.0,0.75815206]
["bitfinex","BTCUSD",1648906764597,0.02059366,46849.0,46848.0,1.07862506]
["bitfinex","BTCUSD",1648906764901,0.02059366,46849.0,46848.0,0.75815206]
["bitfinex","BTCUSD",1648906765051,0.02059366,46849.0,46848.0,0.75415206]
["bitfinex","BTCUSD",1648906765814,0.02059366,46849.0,46848.0,0.75915206]
["bitfinex","BTCUSD",1648906766711,0.02059366,46849.0,46848.0,0.52833932]
["bitfinex","BTCUSD",1648906767019,0.02059366,46849.0,46848.0,0.52333932]
["bitfinex","BTCUSD",1648906767778,0.20968906,46849.0,46848.0,0.5166136]
["bitfinex","BTCUSD",1648906767856,0.20968906,46849.0,46848.0,0.47424553]
["bitfinex","BTCUSD",1648906767935,0.20968906,46849.0,46848.0,0.48397177]
["bitfinex","BTCUSD",1648906768012,0.20968906,46849.0,46848.0,0.48397166]
["bitfinex","BTCUSD",1648906768999,0.20968906,46849.0,46848.0,0.48397125]
["bitfinex","BTCUSD",1648906769074,0.20968906,46849.0,46848.0,0.48097125]
["bitfinex","BTCUSD",1648906769837,0.20968906,46849.0,46848.0,0.48497125]
["bitfinex","BTCUSD",1648906771035,0.20968906,46849.0,46848.0,0.48097125]
["bitfinex","BTCUSD",1648906771340,0.20968906,46849.0,46848.0,0.80144425]
["bitfinex","BTCUSD",1648906771417,0.02059366,46849.0,46848.0,0.80144425]
["bitfinex","BTCUSD",1648906771491,0.02059366,46849.0,46848.0,0.48097125]
["bitfinex","BTCUSD",1648906771794,0.02059366,46849.0,46848.0,0.48497125]
["bitfinex","BTCUSD",1648906772255,0.02051194,46849.0,46848.0,0.48497125]
["bitfinex","BTCUSD",1648906773015,0.02051194,46849.0,46848.0,0.48097125]
["bitfinex","BTCUSD",1648906773090,0.15892934,46851.0,46848.0,0.48097125]
["bitfinex","BTCUSD",1648906773166,0.01067,46857.0,46848.0,0.47124553]
["bitfinex","BTCUSD",1648906773244,0.00437213,46849.0,46848.0,0.47124553]
["bitfinex","BTCUSD",1648906773319,0.16330147,46849.0,46848.0,0.48097156]
["bitfinex","BTCUSD",1648906773758,0.16338193,46849.0,46848.0,0.48097156]
["bitfinex","BTCUSD",1648906773836,0.16338193,46849.0,46848.0,0.48597156]
["bitfinex","BTCUSD",1648906774064,0.00445259,46849.0,46848.0,0.48597156]
["bitfinex","BTCUSD",1648906774295,0.00445259,46849.0,46848.0,0.60597156]
["bitfinex","BTCUSD",1648906775018,0.00445259,46849.0,46848.0,0.60097156]
["bitfinex","BTCUSD",1648906775173,0.00226488,46849.0,46848.0,0.60097156]
["bitfinex","BTCUSD",1648906775780,0.00226488,46849.0,46848.0,0.60497156]
["bitfinex","BTCUSD",1648906777040,0.00226488,46849.0,46848.0,0.60097156]
["bitfinex","BTCUSD",1648906777821,0.00226488,46849.0,46848.0,0.60497156]
["bitfinex","BTCUSD",1648906779081,0.00226488,46849.0,46848.0,0.60097156]
["bitfinex","BTCUSD",1648906779841,0.00226488,46849.0,46848.0,0.60497156]
["bitfinex","BTCUSD",1648906780373,0.00226488,46849.0,46848.0,0.60497125]
["bitfinex","BTCUSD",1648906781095,0.00226488,46849.0,46848.0,0.60097125]
["bitfinex","BTCUSD",1648906781832,0.00226488,46849.0,46848.0,0.60397125]
["bitfinex","BTCUSD",1648906783050,0.00226488,46849.0,46848.0,0.60097125]
["bitfinex","BTCUSD",1648906783809,0.00226488,46849.0,46848.0,0.60397125]
["bitfinex","BTCUSD",1648906785012,0.00226488,46849.0,46848.0,0.60097125]
["bitfinex","BTCUSD",1648906785852,0.00226488,46849.0,46848.0,0.60397125]
["bitfinex","BTCUSD",1648906787145,0.00226488,46849.0,46848.0,0.60097125]
["bitfinex","BTCUSD",1648906787830,0.00226488,46849.0,46848.0,0.60497125]
["bitfinex","BTCUSD",1648906788213,0.01067,46857.0,46848.0,0.60497125]
["bitfinex","BTCUSD",1648906788292,0.320473,46856.0,46852.0,0.30440487]
["bitfinex","BTCUSD",1648906788594,0.3331347,46855.0,46852.0,0.30440487]
["bitfinex","BTCUSD",1648906788670,0.320473,46854.0,46852.0,0.30440487]
["bitfinex","BTCUSD",1648906789794,0.320473,46854.0,46852.0,0.002]
["bitfinex","BTCUSD",1648906791168,0.320473,46854.0,46851.0,0.00065749]
["bitfinex","BTCUSD",1648906791321,0.320473,46852.0,46851.0,0.00065749]
["bitfinex","BTCUSD",1648906791400,0.6536077,46852.0,46851.0,0.00065749]
["bitfinex","BTCUSD",1648906791478,0.6536077,46852.0,46848.0,0.12]
["bitfinex","BTCUSD",1648906791630,0.6536077,46852.0,46850.0,0.00065749]
["bitfinex","BTCUSD",1648906791701,0.3331347,46851.0,46850.0,0.00065749]
["bitfinex","BTCUSD",1648906791777,0.320473,46851.0,46850.0,0.00065749]
["bitfinex","BTCUSD",1648906792010,0.320473,46852.0,46850.0,0.00065749]
["bitfinex","BTCUSD",1648906792082,0.3331347,46851.0,46850.0,0.00065749]
["bitfinex","BTCUSD",1648906792161,0.320473,46851.0,46850.0,0.00065749]
["bitfinex","BTCUSD",1648906792233,0.320473,46852.0,46850.0,0.00065749]
["bitfinex","BTCUSD",1648906792540,0.57553014,46851.0,46850.0,0.00065749]
["bitfinex","BTCUSD",1648906792610,0.57553014,46851.0,46848.0,0.12]
["bitfinex","BTCUSD",1648906792688,0.25505714,46851.0,46848.0,0.12]
["bitfinex","BTCUSD",1648906792839,0.25505714,46851.0,46849.0,0.00065751]
["bitfinex","BTCUSD",1648906793144,0.00300997,46853.0,46849.0,0.00065751]
["bitfinex","BTCUSD",1648906793828,0.00300997,46853.0,46848.0,0.12]
["bitfinex","BTCUSD",1648906793978,0.00300997,46853.0,46849.0,0.00065751]
["bitfinex","BTCUSD",1648906795013,0.00300997,46853.0,46848.0,0.12]
["bitfinex","BTCUSD",1648906795240,0.00300997,46853.0,46849.0,0.00065751]
["bitfinex","BTCUSD",1648906796266,0.00300997,46853.0,46848.0,0.12]
["bitfinex","BTCUSD",1648906796415,0.00300997,46853.0,46849.0,0.00065751]
["bitfinex","BTCUSD",1648906797404,0.00300997,46853.0,46848.0,0.12]
["bitfinex","BTCUSD",1648906797478,0.55953518,46855.0,46848.0,0.12]
["bitfinex","BTCUSD",1648906797632,0.55953518,46855.0,46849.0,0.00065751]
["bitfinex","BTCUSD",1648906797708,0.00256969,46852.0,46849.0,0.00065751]
["bitfinex","BTCUSD",1648906797783,0.00264436,46852.0,46849.0,0.00065751]
["bitfinex","BTCUSD",1648906798622,0.00264436,46852.0,46848.0,0.12]
["bitfinex","BTCUSD",1648906798848,0.00264436,46852.0,46848.0,0.12065752]
["bitfinex","BTCUSD",1648906799498,7.467e-05,46852.0,46848.0,0.12065752]
["bitfinex","BTCUSD",1648906799842,7.467e-05,46852.0,46848.0,0.121]
["bitfinex","BTCUSD",1648906800024,7.467e-05,46852.0,46848.0,0.12165752]
["bitfinex","BTCUSD",1648906800895,0.00270426,46854.0,46848.0,0.12165752]
["bitfinex","BTCUSD",1648906801045,0.00270426,46854.0,46848.0,0.121]
["bitfinex","BTCUSD",1648906801199,0.00270426,46854.0,46848.0,0.12065752]
["bitfinex","BTCUSD",1648906801579,0.00262971,46851.0,46848.0,0.12065752]
["bitfinex","BTCUSD",1648906802188,0.00262971,46851.0,46848.0,0.12]
["bitfinex","BTCUSD",1648906803635,0.00254564,46853.0,46848.0,0.12]
["bitfinex","BTCUSD",1648906803837,0.00254564,46853.0,46848.0,0.122]
["bitfinex","BTCUSD",1648906804071,0.00247095,46853.0,46848.0,0.122]
["bitfinex","BTCUSD",1648906804448,0.01067,46852.0,46848.0,0.122]
["bitfinex","BTCUSD",1648906804906,0.01067,46852.0,46848.0,0.12265752]
["bitfinex","BTCUSD",1648906805209,0.01067,46852.0,46848.0,0.12065752]
["bitfinex","BTCUSD",1648906805743,0.01074089,46852.0,46848.0,0.12065752]
["bitfinex","BTCUSD",1648906805820,0.01293935,46852.0,46848.0,0.12065752]
["bitfinex","BTCUSD",1648906805896,0.01293935,46852.0,46848.0,0.12]
["bitfinex","BTCUSD",1648906806125,0.01293935,46852.0,46848.0,0.12037537]
["bitfinex","BTCUSD",1648906807113,0.01293935,46852.0,46848.0,0.12]
["bitfinex","BTCUSD",1648906807310,0.01293935,46852.0,46848.0,0.1206727]
["bitfinex","BTCUSD",1648906807596,0.00226935,46852.0,46848.0,0.1206727]
["bitfinex","BTCUSD",1648906807979,0.01293935,46852.0,46848.0,0.1206727]
["bitfinex","BTCUSD",1648906808052,0.6531,46851.0,46848.0,0.1206727]
["bitfinex","BTCUSD",1648906808289,0.6531,46851.0,46848.0,0.12]
["bitfinex","BTCUSD",1648906808360,0.65317081,46851.0,46848.0,0.12]
["bitfinex","BTCUSD",1648906810261,0.65550224,46851.0,46848.0,0.12]
["bitfinex","BTCUSD",1648906810795,0.70550224,46851.0,46848.0,0.12]
["bitfinex","BTCUSD",1648906810955,1.15,46848.0,46840.0,0.00269124]
["bitfinex","BTCUSD",1648906811032,0.2,46846.0,46840.0,0.00269124]
["bitfinex","BTCUSD",1648906811290,0.6531,46845.0,46840.0,0.00269124]
["bitfinex","BTCUSD",1648906811357,0.98798704,46844.0,46840.0,0.00269124]
["bitfinex","BTCUSD",1648906811507,1.03798704,46844.0,46840.0,0.00269124]
["bitfinex","BTCUSD",1648906811966,0.6531,46842.0,46835.0,0.05]
["bitfinex","BTCUSD",1648906812039,0.6531,46842.0,46831.0,0.01]
["bitfinex","BTCUSD",1648906812040,0.33488704,46841.0,46831.0,0.01]
["bitfinex","BTCUSD",1648906812195,0.23284729,46833.0,46831.0,0.01]
["bitfinex","BTCUSD",1648906813188,0.3344138,46832.0,46831.0,0.01]
["bitfinex","BTCUSD",1648906813492,0.23284729,46833.0,46831.0,0.01]
["bitfinex","BTCUSD",1648906814177,0.3344138,46832.0,46831.0,0.01]
["bitfinex","BTCUSD",1648906814252,0.23284729,46833.0,46831.0,0.01]
["bitfinex","BTCUSD",1648906814405,0.3344138,46832.0,46831.0,0.01]
["bitfinex","BTCUSD",1648906814480,0.23284729,46833.0,46831.0,0.01]
["bitfinex","BTCUSD",1648906814556,0.33449087,46832.0,46831.0,0.01]
["bitfinex","BTCUSD",1648906817231,7.707e-05,46832.0,46831.0,0.01]
["bitfinex","BTCUSD",1648906817768,0.33449087,46832.0,46831.0,0.01]
["bitfinex","BTCUSD",1648906817840,7.707e-05,46832.0,46831.0,0.01]
["bitfinex","BTCUSD",1648906817915,0.00238899,46832.0,46831.0,0.01]
["bitfinex","BTCUSD",1648906817991,0.33680279,46832.0,46831.0,0.01]
["bitfinex","BTCUSD",1648906820792,1.11131143,46832.0,46831.0,0.01]
["bitfinex","BTCUSD",1648906821670,0.97689763,46832.0,46831.0,0.01]
["bitfinex","BTCUSD",1648906821748,0.97689763,46832.0,46831.0,0.005]
["bitfinex","BTCUSD",1648906821749,1.31131143,46832.0,46831.0,0.005]
["bitfinex","BTCUSD",1648906823208,0.97689763,46832.0,46831.0,0.005]
["bitfinex","BTCUSD",1648906823590,0.65,46831.0,46829.0,0.00068512]
["bitfinex","BTCUSD",1648906823971,0.65,46831.0,46824.0,0.001]
["bitfinex","BTCUSD",1648906824045,0.3344138,46831.0,46824.0,0.001]
["bitfinex","BTCUSD",1648906824197,0.97689763,46832.0,46828.0,0.00069769]
["bitfinex","BTCUSD",1648906824427,1.31131143,46832.0,46828.0,0.00069769]
["bitfinex","BTCUSD",1648906824656,0.97689763,46832.0,46828.0,0.00069769]
["bitfinex","BTCUSD",1648906824731,1.31131143,46832.0,46828.0,0.00069769]
["bitfinex","BTCUSD",1648906825151,1.31131143,46832.0,46824.0,0.001]
["bitfinex","BTCUSD",1648906825381,1.31131143,46832.0,46828.0,0.00069769]
["bitfinex","BTCUSD",1648906826342,1.31131143,46832.0,46827.0,0.2916547]
["bitfinex","BTCUSD",1648906826573,1.31131143,46832.0,46828.0,0.00069769]
["bitfinex","BTCUSD",1648906827217,0.97689763,46832.0,46828.0,0.00069769]
["bitfinex","BTCUSD",1648906827599,0.97689763,46832.0,46827.0,0.2916547]
["bitfinex","BTCUSD",1648906827748,0.97689763,46832.0,46828.0,0.00068189]
["bitfinex","BTCUSD",1648906828741,0.97689763,46832.0,46827.0,0.2916547]
["bitfinex","BTCUSD",1648906828968,0.97689763,46832.0,46828.0,0.00068189]
["bitfinex","BTCUSD",1648906829121,0.5,46831.0,46827.0,0.28733659]
["bitfinex","BTCUSD",1648906829200,0.97689763,46832.0,46827.0,0.28733659]
["bitfinex","BTCUSD",1648906831009,0.97634363,46832.0,46827.0,0.28733659]
["bitfinex","BTCUSD",1648906831243,0.3344138,46831.0,46827.0,0.28733659]
["bitfinex","BTCUSD",1648906832075,0.33661321,46831.0,46827.0,0.28733659]
["bitfinex","BTCUSD",1648906832303,0.33670445,46831.0,46827.0,0.28733659]
["bitfinex","BTCUSD",1648906832455,0.00229065,46831.0,46827.0,0.28733659]
["bitfinex","BTCUSD",1648906832607,0.33670445,46831.0,46827.0,0.28733659]
["bitfinex","BTCUSD",1648906832761,0.00229065,46831.0,46827.0,0.28733659]
["bitfinex","BTCUSD",1648906832988,0.33670445,46831.0,46827.0,0.28733659]
["bitfinex","BTCUSD",1648906833370,0.00229065,46831.0,46826.0,0.00065791]
["bitfinex","BTCUSD",1648906833445,0.33670445,46831.0,46826.0,0.00065791]
["bitfinex","BTCUSD",1648906833522,0.33670445,46831.0,46824.0,0.001]
["bitfinex","BTCUSD",1648906833674,0.00229065,46831.0,46824.0,0.001]
["bitfinex","BTCUSD",1648906833779,0.00229065,46831.0,46826.0,0.00065791]
["bitfinex","BTCUSD",1648906834764,0.00229065,46831.0,46824.0,0.30663746]
["bitfinex","BTCUSD",1648906834918,0.00229065,46831.0,46826.0,0.0006583]
["bitfinex","BTCUSD",1648906835910,0.00229065,46831.0,46824.0,0.30663746]
["bitfinex","BTCUSD",1648906836138,0.33670445,46831.0,46826.0,0.0006583]
["bitfinex","BTCUSD",1648906836212,0.00229065,46831.0,46826.0,0.0006583]
["bitfinex","BTCUSD",1648906837166,0.00229065,46831.0,46824.0,0.30663746]
["bitfinex","BTCUSD",1648906837319,0.00229065,46831.0,46826.0,0.0006583]
["bitfinex","BTCUSD",1648906838016,0.00229065,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906839082,0.00229065,46831.0,46830.0,0.47217199]
["bitfinex","BTCUSD",1648906840681,0.33670445,46831.0,46830.0,0.47217199]
["bitfinex","BTCUSD",1648906840912,0.00229065,46831.0,46830.0,0.47217199]
["bitfinex","BTCUSD",1648906840986,0.00229065,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906841352,0.33670445,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906841730,0.00229065,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906841961,0.00229065,46831.0,46830.0,0.4721686]
["bitfinex","BTCUSD",1648906842799,1.03616775,46832.0,46830.0,0.4721686]
["bitfinex","BTCUSD",1648906842952,1.03616775,46832.0,46831.0,0.47147829]
["bitfinex","BTCUSD",1648906844513,1.03815916,46832.0,46831.0,0.47147829]
["bitfinex","BTCUSD",1648906846702,1.03625401,46832.0,46831.0,0.47147829]
["bitfinex","BTCUSD",1648906848775,1.37066781,46832.0,46831.0,0.47147829]
["bitfinex","BTCUSD",1648906848857,1.03814501,46832.0,46831.0,0.47147829]
["bitfinex","BTCUSD",1648906849195,1.03814501,46832.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906849769,0.3344138,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906849918,1.03814501,46832.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906850376,1.03814501,46832.0,46831.0,0.47148935]
["bitfinex","BTCUSD",1648906850529,1.37255881,46832.0,46831.0,0.47148935]
["bitfinex","BTCUSD",1648906851327,1.37255881,46832.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906851403,0.63941025,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906852982,0.30499645,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906854126,0.63941025,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906854199,0.30499645,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906854729,0.63941025,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906854959,0.30499645,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906855415,0.63941025,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906855644,0.30688165,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906856176,0.64129545,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906856423,0.30688165,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906856728,0.64129545,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906856804,0.30688165,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906857032,0.64129545,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906857795,0.74129545,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906858334,0.40688165,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906858486,0.1018852,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906860337,0.436299,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906861821,0.1018852,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906861896,0.436299,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906862360,0.1018852,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906862433,0.436299,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906865065,0.43621025,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906871016,0.48621025,46831.0,46830.0,0.00069031]
["bitfinex","BTCUSD",1648906878315,1.15,46830.0,46817.0,0.23348732]
["bitfinex","BTCUSD",1648906878400,0.26635417,46826.0,46813.0,0.5510315]
["bitfinex","BTCUSD",1648906878472,0.3344138,46825.0,46816.0,0.01]
["bitfinex","BTCUSD",1648906878620,0.3344138,46825.0,46817.0,0.47158296]
["bitfinex","BTCUSD",1648906878947,0.3344138,46830.0,46817.0,0.47158296]
["bitfinex","BTCUSD",1648906879102,0.3844138,46830.0,46817.0,0.47158296]
["bitfinex","BTCUSD",1648906879575,0.30543708,46820.0,46817.0,0.47158296]
["bitfinex","BTCUSD",1648906882530,0.00360511,46819.0,46817.0,0.47158296]
["bitfinex","BTCUSD",1648906886521,0.00360511,46819.0,46818.0,0.320631]
["bitfinex","BTCUSD",1648906886744,0.00360511,46819.0,46818.0,0.373901]
["bitfinex","BTCUSD",1648906887426,0.00360511,46819.0,46818.0,0.84548396]
["bitfinex","BTCUSD",1648906889183,0.09927047,46831.0,46820.0,0.320631]
["bitfinex","BTCUSD",1648906889258,0.09927047,46831.0,46828.0,0.320631]
["bitfinex","BTCUSD",1648906890271,0.09927047,46831.0,46828.0,0.60692388]
["bitfinex","BTCUSD",1648906890952,0.09927047,46831.0,46830.0,0.320631]
["bitfinex","BTCUSD",1648906891033,0.09927047,46831.0,46829.0,0.320631]
["bitfinex","BTCUSD",1648906891178,0.09927047,46831.0,46828.0,0.28629288]
["bitfinex","BTCUSD",1648906891255,0.09927047,46831.0,46829.0,0.320631]
["bitfinex","BTCUSD",1648906891332,0.09927047,46831.0,46828.0,0.28629288]
["bitfinex","BTCUSD",1648906891406,0.09927047,46831.0,46829.0,0.320631]
["bitfinex","BTCUSD",1648906895312,0.3344138,46830.0,46828.0,0.28629288]
["bitfinex","BTCUSD",1648906895388,0.3344138,46829.0,46828.0,0.28629288]
["bitfinex","BTCUSD",1648906895464,0.3344138,46829.0,46826.0,0.00069786]
["bitfinex","BTCUSD",1648906895538,0.09927047,46831.0,46826.0,0.00069786]
["bitfinex","BTCUSD",1648906895846,0.3344138,46830.0,46826.0,0.00069786]
["bitfinex","BTCUSD",1648906896072,0.3344138,46830.0,46822.0,0.1]
["bitfinex","BTCUSD",1648906896223,0.3344138,46830.0,46826.0,0.00069785]
["bitfinex","BTCUSD",1648906896378,0.33790811,46830.0,46826.0,0.00069785]
["bitfinex","BTCUSD",1648906896759,0.59465568,46830.0,46826.0,0.00069785]
["bitfinex","BTCUSD",1648906897256,0.59465568,46830.0,46818.0,0.1]
["bitfinex","BTCUSD",1648906897405,0.59465568,46830.0,46826.0,0.00069785]
["bitfinex","BTCUSD",1648906898496,0.59465568,46830.0,46818.0,0.6666181]
["bitfinex","BTCUSD",1648906898648,0.59465568,46830.0,46826.0,0.00067854]
["bitfinex","BTCUSD",1648906898877,0.23123579,46827.0,46826.0,0.00067854]
["bitfinex","BTCUSD",1648906898951,0.23123579,46827.0,46826.0,0.00110538]
["bitfinex","BTCUSD",1648906899179,0.23123579,46827.0,46826.0,0.00108404]
["bitfinex","BTCUSD",1648906899330,0.23123579,46827.0,46826.0,0.00067854]
["bitfinex","BTCUSD",1648906899636,0.23123579,46827.0,46819.0,0.01067]
["bitfinex","BTCUSD",1648906899788,0.23123579,46827.0,46819.0,0.00567]
["bitfinex","BTCUSD",1648906899866,0.23123579,46827.0,46824.0,0.00067856]
["bitfinex","BTCUSD",1648906900853,0.23123579,46827.0,46819.0,0.00567]
["bitfinex","BTCUSD",1648906901005,0.23123579,46827.0,46823.0,0.00067857]
["bitfinex","BTCUSD",1648906902044,0.23123579,46827.0,46819.0,0.00567]
["bitfinex","BTCUSD",1648906902235,0.23123579,46827.0,46823.0,0.00065632]
["bitfinex","BTCUSD",1648906903225,0.23123579,46827.0,46819.0,0.00567]
["bitfinex","BTCUSD",1648906903452,0.23123579,46827.0,46823.0,0.00065632]
["bitfinex","BTCUSD",1648906903910,0.3344138,46826.0,46823.0,0.00065632]
["bitfinex","BTCUSD",1648906904063,0.23123579,46827.0,46823.0,0.00065632]
["bitfinex","BTCUSD",1648906904215,0.3344138,46826.0,46823.0,0.00065632]
["bitfinex","BTCUSD",1648906904289,0.23123579,46827.0,46823.0,0.00065632]
["bitfinex","BTCUSD",1648906904442,0.23123579,46827.0,46817.0,0.01067]
["bitfinex","BTCUSD",1648906904519,0.00174407,46826.0,46818.0,0.47155429]
["bitfinex","BTCUSD",1648906904595,0.33615787,46826.0,46819.0,0.01067]
["bitfinex","BTCUSD",1648906904673,0.33615787,46826.0,46822.0,0.00065632]
["bitfinex","BTCUSD",1648906904748,0.00174407,46826.0,46822.0,0.00065632]
["bitfinex","BTCUSD",1648906905206,0.33615787,46826.0,46822.0,0.00065632]
["bitfinex","BTCUSD",1648906905662,0.33615787,46826.0,46816.0,0.3054659]
["bitfinex","BTCUSD",1648906905813,0.33615787,46826.0,46822.0,0.00065783]
["bitfinex","BTCUSD",1648906906879,0.33615787,46826.0,46816.0,0.02068]
["bitfinex","BTCUSD",1648906907033,0.33615787,46826.0,46822.0,0.00065783]
["bitfinex","BTCUSD",1648906908061,0.33615787,46826.0,46816.0,0.02068]
["bitfinex","BTCUSD",1648906908214,0.33615787,46826.0,46822.0,0.00065783]
["bitfinex","BTCUSD",1648906909241,0.33615787,46826.0,46816.0,0.02068]
["bitfinex","BTCUSD",1648906909394,0.33615787,46826.0,46817.0,0.47157934]
["bitfinex","BTCUSD",1648906909469,0.33615787,46826.0,46822.0,0.00065773]
["bitfinex","BTCUSD",1648906910424,0.33615787,46826.0,46816.0,0.01]
["bitfinex","BTCUSD",1648906910651,0.33615787,46826.0,46822.0,0.00065773]
["bitfinex","BTCUSD",1648906910880,0.00174407,46826.0,46822.0,0.00065773]
["bitfinex","BTCUSD",1648906911034,0.33615787,46826.0,46822.0,0.00065773]
["bitfinex","BTCUSD",1648906911642,0.33615787,46826.0,46816.0,0.01]
["bitfinex","BTCUSD",1648906911869,0.33615787,46826.0,46822.0,0.00065773]
["bitfinex","BTCUSD",1648906911946,0.00174407,46826.0,46822.0,0.00065773]
["bitfinex","BTCUSD",1648906912023,0.33615787,46826.0,46822.0,0.00065773]
["bitfinex","BTCUSD",1648906912328,0.00174407,46826.0,46822.0,0.00065773]
["bitfinex","BTCUSD",1648906912404,0.33615787,46826.0,46822.0,0.00065773]
["bitfinex","BTCUSD",1648906912843,0.33615787,46826.0,46816.0,0.01]
["bitfinex","BTCUSD",1648906913072,0.33615787,46826.0,46822.0,0.00065773]
["bitfinex","BTCUSD",1648906913150,0.00174407,46826.0,46822.0,0.00065773]
["bitfinex","BTCUSD",1648906913227,0.33615787,46826.0,46822.0,0.00065773]
["bitfinex","BTCUSD",1648906914029,0.33615787,46826.0,46816.0,0.01]
["bitfinex","BTCUSD",1648906914258,0.33615787,46826.0,46822.0,0.00065773]
["bitfinex","BTCUSD",1648906914332,0.00174407,46826.0,46822.0,0.00065773]
["bitfinex","BTCUSD",1648906914408,0.33615787,46826.0,46822.0,0.00065773]
["bitfinex","BTCUSD",1648906914484,0.00174407,46826.0,46822.0,0.00065773]
["bitfinex","BTCUSD",1648906914559,0.33615787,46826.0,46822.0,0.00065773]
["bitfinex","BTCUSD",1648906914790,0.00174407,46826.0,46822.0,0.00065773]
["bitfinex","BTCUSD",1648906915017,0.33615787,46826.0,46822.0,0.00065773]
["bitfinex","BTCUSD",1648906915096,0.00174407,46826.0,46822.0,0.00065773]
["bitfinex","BTCUSD",1648906915249,0.00174407,46826.0,46823.0,2.47421441]
["bitfinex","BTCUSD",1648906916121,0.00174407,46826.0,46822.0,0.00065773]
["bitfinex","BTCUSD",1648906916304,0.33615787,46826.0,46822.0,0.00065773]
["bitfinex","BTCUSD",1648906916457,0.33615787,46826.0,46816.0,0.01]
["bitfinex","BTCUSD",1648906916680,0.33615787,46826.0,46822.0,0.00065773]
["bitfinex","BTCUSD",1648906916758,0.00174407,46826.0,46822.0,0.00065773]
["bitfinex","BTCUSD",1648906917637,0.00174407,46826.0,46816.0,0.01]
["bitfinex","BTCUSD",1648906917711,0.33615787,46826.0,46816.0,0.01]
["bitfinex","BTCUSD",1648906917788,0.00174407,46826.0,46816.0,0.01]
["bitfinex","BTCUSD",1648906917863,0.00174407,46826.0,46822.0,0.00065773]
["bitfinex","BTCUSD",1648906918856,0.00174407,46826.0,46816.0,0.01]
["bitfinex","BTCUSD",1648906919008,0.00174407,46826.0,46822.0,0.00065773]
["bitfinex","BTCUSD",1648906919090,0.00174407,46826.0,46823.0,0.47154712]
["bitfinex","BTCUSD",1648906920034,0.00174407,46826.0,46816.0,0.01]
["bitfinex","BTCUSD",1648906920110,0.33615787,46826.0,46816.0,0.01]
["bitfinex","BTCUSD",1648906920184,0.00174407,46826.0,46816.0,0.01]
["bitfinex","BTCUSD",1648906920261,0.00174407,46826.0,46822.0,0.00065773]
["bitfinex","BTCUSD",1648906921212,0.00174407,46826.0,46816.0,0.01]
["bitfinex","BTCUSD",1648906921440,0.00174407,46826.0,46822.0,0.00065527]
["bitfinex","BTCUSD",1648906921518,0.00165926,46826.0,46822.0,0.00065527]
["bitfinex","BTCUSD",1648906921973,0.00165926,46826.0,46823.0,0.47155]
["bitfinex","BTCUSD",1648906924894,0.00165926,46826.0,46817.0,0.47155]
["bitfinex","BTCUSD",1648906925047,0.00165926,46826.0,46822.0,0.00065781]
["bitfinex","BTCUSD",1648906925577,0.00165926,46826.0,46822.0,0.00054364]
["bitfinex","BTCUSD",1648906925887,0.00165926,46826.0,46823.0,0.47155]
["bitfinex","BTCUSD",1648906926875,0.00165926,46826.0,46822.0,0.47155]
["bitfinex","BTCUSD",1648906927547,0.00165926,46826.0,46823.0,1.60393619]
["bitfinex","BTCUSD",1648906927853,0.00165926,46826.0,46824.0,0.47155]
["bitfinex","BTCUSD",1648906928763,0.00165926,46826.0,46824.0,0.74150873]
["bitfinex","BTCUSD",1648906929374,0.00165926,46826.0,46824.0,0.47155]
["bitfinex","BTCUSD",1648906931905,0.00165926,46826.0,46822.0,0.47155]
["bitfinex","BTCUSD",1648906933350,0.00165926,46826.0,46822.0,0.71473268]
["bitfinex","BTCUSD",1648906933806,0.00165926,46826.0,46823.0,0.47155]
["bitfinex","BTCUSD",1648906940791,0.00349081,46827.0,46823.0,0.47155]
["bitfinex","BTCUSD",1648906940870,0.7010763,46831.0,46823.0,0.47155]
["bitfinex","BTCUSD",1648906941556,0.7010763,46831.0,46822.0,0.47155]
["bitfinex","BTCUSD",1648906941706,0.70041869,46831.0,46822.0,0.47155]
["bitfinex","BTCUSD",1648906941932,0.70107631,46831.0,46822.0,0.47155]
["bitfinex","BTCUSD",1648906942316,0.00173743,46825.0,46822.0,0.47155]
["bitfinex","BTCUSD",1648906944534,0.00365012,46830.0,46822.0,0.47155]
["bitfinex","BTCUSD",1648906945446,0.00365012,46830.0,46821.0,0.47220776]
["bitfinex","BTCUSD",1648906946443,0.00365012,46830.0,46822.0,0.47155]
["bitfinex","BTCUSD",1648906947279,0.30315441,46823.0,46822.0,0.47155]
["bitfinex","BTCUSD",1648906947356,0.30315441,46823.0,46822.0,0.47197687]
["bitfinex","BTCUSD",1648906947584,0.30315441,46823.0,46822.0,0.47155]
["bitfinex","BTCUSD",1648906948193,0.30315441,46823.0,46822.0,0.37155]
["bitfinex","BTCUSD",1648906948270,0.00365012,46830.0,46822.0,0.37155]
["bitfinex","BTCUSD",1648906948346,0.00365012,46830.0,46820.0,0.22989648]
["bitfinex","BTCUSD",1648906948498,0.00365012,46830.0,46820.0,0.22589976]
["bitfinex","BTCUSD",1648906949339,0.2429557,46826.0,46817.0,0.01067]
["bitfinex","BTCUSD",1648906949491,0.33228084,46825.0,46817.0,0.01067]
["bitfinex","BTCUSD",1648906949569,0.2429557,46826.0,46817.0,0.01067]
["bitfinex","BTCUSD",1648906949730,0.00363792,46823.0,46817.0,0.01067]
["bitfinex","BTCUSD",1648906950586,0.00363792,46823.0,46818.0,0.320631]
["bitfinex","BTCUSD",1648906951196,0.00363792,46823.0,46817.0,0.01067]
["bitfinex","BTCUSD",1648906951273,0.00363792,46823.0,46818.0,0.320631]
["bitfinex","BTCUSD",1648906951807,0.00363792,46823.0,46817.0,0.320631]
["bitfinex","BTCUSD",1648906951883,0.00181758,46823.0,46817.0,0.320631]
["bitfinex","BTCUSD",1648906952723,0.00181758,46823.0,46818.0,0.00069792]
["bitfinex","BTCUSD",1648906953804,0.00181758,46823.0,46817.0,0.320631]
["bitfinex","BTCUSD",1648906953922,0.00181758,46823.0,46818.0,0.00069792]
["bitfinex","BTCUSD",1648906954001,0.00173223,46823.0,46818.0,0.00069792]
["bitfinex","BTCUSD",1648906954456,0.00173223,46823.0,46820.0,0.00064128]
["bitfinex","BTCUSD",1648906954685,0.00173223,46823.0,46820.0,0.00133173]
["bitfinex","BTCUSD",1648906954840,0.00173223,46823.0,46820.0,0.00170661]
["bitfinex","BTCUSD",1648906955143,0.00173223,46823.0,46821.0,0.47155823]
["bitfinex","BTCUSD",1648906958469,0.00173198,46822.0,46821.0,0.47155823]
["bitfinex","BTCUSD",1648906960261,0.00173198,46822.0,46821.0,0.46155823]
["bitfinex","BTCUSD",1648906960336,0.00173198,46822.0,46821.0,0.45929423]
["bitfinex","BTCUSD",1648906960944,0.00173198,46822.0,46820.0,0.00170661]
["bitfinex","BTCUSD",1648906962297,0.00164661,46822.0,46820.0,0.00170661]
["bitfinex","BTCUSD",1648906964738,0.00164661,46822.0,46818.0,0.000695]
["bitfinex","BTCUSD",1648906965739,0.00164661,46822.0,46816.0,0.00270661]
["bitfinex","BTCUSD",1648906965967,0.00164661,46822.0,46818.0,0.000695]
["bitfinex","BTCUSD",1648906966272,0.00164553,46821.0,46818.0,0.000695]
["bitfinex","BTCUSD",1648906966924,0.00164553,46821.0,46816.0,0.00270661]
["bitfinex","BTCUSD",1648906966997,0.00164553,46821.0,46817.0,0.47157856]
["bitfinex","BTCUSD",1648906967150,0.00164553,46821.0,46817.0,0.47227356]
["bitfinex","BTCUSD",1648906967988,0.00164553,46821.0,46818.0,0.47157856]
["bitfinex","BTCUSD",1648906968598,0.00164553,46821.0,46819.0,0.320631]
["bitfinex","BTCUSD",1648906968679,0.00164553,46821.0,46820.0,0.320631]
["bitfinex","BTCUSD",1648906968826,0.00164553,46821.0,46818.0,0.47157856]
["bitfinex","BTCUSD",1648906969277,0.00164553,46821.0,46819.0,0.320631]
["bitfinex","BTCUSD",1648906969353,0.00164553,46821.0,46818.0,0.47157856]
["bitfinex","BTCUSD",1648906969430,0.00164553,46821.0,46819.0,0.320631]
["bitfinex","BTCUSD",1648906969583,0.00164553,46821.0,46818.0,0.47157856]
["bitfinex","BTCUSD",1648906969660,0.00164553,46821.0,46818.0,0.51965915]
["bitfinex","BTCUSD",1648906969810,0.00164553,46821.0,46819.0,0.320631]
["bitfinex","BTCUSD",1648906969893,0.00164553,46821.0,46820.0,0.47157856]
["bitfinex","BTCUSD",1648906970653,0.0016446,46821.0,46820.0,0.47157856]
["bitfinex","BTCUSD",1648906970956,0.0016446,46821.0,46819.0,0.47157856]
["bitfinex","BTCUSD",1648906973694,0.0016446,46821.0,46820.0,0.320631]
["bitfinex","BTCUSD",1648906973847,0.0016446,46821.0,46820.0,0.79220956]
["bitfinex","BTCUSD",1648906974455,0.2429557,46826.0,46820.0,0.79220956]
["bitfinex","BTCUSD",1648906974535,0.2429557,46826.0,46820.0,0.47157856]
["bitfinex","BTCUSD",1648906974801,0.2429557,46826.0,46819.0,0.47157856]
["bitfinex","BTCUSD",1648906975105,0.2302557,46826.0,46819.0,0.47157856]
["bitfinex","BTCUSD",1648906975410,0.2302557,46826.0,46821.0,2.6960681]
["bitfinex","BTCUSD",1648906975717,0.1834557,46826.0,46822.0,0.04808059]
["bitfinex","BTCUSD",1648906976305,0.1834557,46826.0,46823.0,0.23323552]
["bitfinex","BTCUSD",1648906977907,0.3834557,46826.0,46823.0,0.23323552]
["bitfinex","BTCUSD",1648906978136,0.2,46826.0,46823.0,0.23323552]
["bitfinex","BTCUSD",1648906978289,0.00164885,46825.0,46823.0,0.23323552]
["bitfinex","BTCUSD",1648906980290,0.00330063,46825.0,46823.0,0.23323552]
["bitfinex","BTCUSD",1648906980518,0.00330063,46825.0,46818.0,0.00065495]
["bitfinex","BTCUSD",1648906980594,0.00330063,46825.0,46819.0,0.320631]
["bitfinex","BTCUSD",1648906980670,0.00330063,46825.0,46818.0,0.00065495]
["bitfinex","BTCUSD",1648906980822,0.00330063,46825.0,46819.0,0.47156067]
["bitfinex","BTCUSD",1648906981702,0.00330063,46825.0,46819.0,0.7526837]
["bitfinex","BTCUSD",1648906981776,0.00330063,46825.0,46820.0,0.47156067]
["bitfinex","BTCUSD",1648906983569,0.00330063,46825.0,46821.0,0.320631]
["bitfinex","BTCUSD",1648906983643,0.00330063,46825.0,46820.0,0.47156067]
["bitfinex","BTCUSD",1648906983801,0.00330063,46825.0,46821.0,0.320631]
["bitfinex","BTCUSD",1648906983874,0.00330063,46825.0,46820.0,0.47156067]
["bitfinex","BTCUSD",1648906983951,0.00330063,46825.0,46821.0,0.320631]
["bitfinex","BTCUSD",1648906984027,0.00330063,46825.0,46820.0,0.47156067]
["bitfinex","BTCUSD",1648906984338,0.00307049,46825.0,46820.0,0.47156067]
["bitfinex","BTCUSD",1648906990726,0.00307049,46825.0,46820.0,0.51964126]
["bitfinex","BTCUSD",1648906990878,0.00307049,46825.0,46821.0,0.47156067]
["bitfinex","BTCUSD",1648906991918,0.00307049,46825.0,46820.0,0.47156067]
["bitfinex","BTCUSD",1648906993630,0.00307049,46825.0,46821.0,0.320631]
["bitfinex","BTCUSD",1648906993859,0.00307049,46825.0,46822.0,0.47156067]
["bitfinex","BTCUSD",1648906994849,0.00307049,46825.0,46820.0,0.47156067]
["bitfinex","BTCUSD",1648906995255,0.00307049,46825.0,46821.0,0.320631]
["bitfinex","BTCUSD",1648906995560,0.00307049,46825.0,46822.0,0.320631]
["bitfinex","BTCUSD",1648906995636,0.00307049,46825.0,46820.0,0.51964126]
["bitfinex","BTCUSD",1648906995713,0.00307049,46825.0,46821.0,0.320631]
["bitfinex","BTCUSD",1648906995789,0.00307049,46825.0,46822.0,0.47156067]
["bitfinex","BTCUSD",1648906995864,0.00307049,46825.0,46822.0,0.79219167]
["bitfinex","BTCUSD",1648906995940,0.00307049,46825.0,46822.0,0.47156067]
["bitfinex","BTCUSD",1648906996099,0.00307049,46825.0,46823.0,0.320631]
["bitfinex","BTCUSD",1648906996170,0.00307049,46825.0,46824.0,0.320631]
["bitfinex","BTCUSD",1648906996245,0.00307049,46825.0,46822.0,0.47156067]
["bitfinex","BTCUSD",1648906996320,0.00307049,46825.0,46823.0,0.320631]
["bitfinex","BTCUSD",1648906996398,0.00307049,46825.0,46824.0,0.320631]
["bitfinex","BTCUSD",1648906996474,0.00307049,46825.0,46822.0,0.47156067]
["bitfinex","BTCUSD",1648906996549,0.00307049,46825.0,46823.0,0.320631]
["bitfinex","BTCUSD",1648906996778,0.00307049,46825.0,46824.0,0.47156067]
["bitfinex","BTCUSD",1648906997083,0.00307049,46825.0,46824.0,0.79219167]
["bitfinex","BTCUSD",1648906997388,0.00307049,46825.0,46824.0,0.47156067]
["bitfinex","BTCUSD",1648906997691,0.00307049,46825.0,46821.0,0.47156067]
["bitfinex","BTCUSD",1648906997767,0.00307049,46825.0,46822.0,0.320631]
["bitfinex","BTCUSD",1648906997924,0.00307049,46825.0,46821.0,0.47156067]
["bitfinex","BTCUSD",1648906997997,0.00307049,46825.0,46822.0,0.320631]
["bitfinex","BTCUSD",1648906998076,0.00307049,46825.0,46823.0,0.320631]
["bitfinex","BTCUSD",1648906998151,0.00307049,46825.0,46824.0,0.320631]
["bitfinex","BTCUSD",1648906998303,0.00307049,46825.0,46821.0,0.47156067]
["bitfinex","BTCUSD",1648906998378,0.00307049,46825.0,46822.0,0.320631]
["bitfinex","BTCUSD",1648906998685,0.00307049,46825.0,46821.0,0.47156067]
["bitfinex","BTCUSD",1648906999962,0.00307049,46825.0,46820.0,0.47156067]
["bitfinex","BTCUSD",1648907001035,0.00307049,46825.0,46821.0,0.320631]
["bitfinex","BTCUSD",1648907001106,0.00307049,46825.0,46820.0,0.47156067]
["bitfinex","BTCUSD",1648907001183,0.00307049,46825.0,46821.0,0.320631]
["bitfinex","BTCUSD",1648907001261,0.00307049,46825.0,46820.0,0.51964126]
["bitfinex","BTCUSD",1648907001489,0.20307049,46825.0,46820.0,0.51964126]
["bitfinex","BTCUSD",1648907001718,0.20307049,46825.0,46820.0,0.47156067]
["bitfinex","BTCUSD",1648907001871,0.20307049,46825.0,46821.0,0.47156067]
["bitfinex","BTCUSD",1648907002860,0.20307049,46825.0,46819.0,0.47156067]
["bitfinex","BTCUSD",1648907002936,0.20307049,46825.0,46820.0,0.320631]
["bitfinex","BTCUSD",1648907003017,0.20307049,46825.0,46819.0,0.47156067]
["bitfinex","BTCUSD",1648907003393,0.20307049,46825.0,46819.0,0.71006108]
["bitfinex","BTCUSD",1648907003698,0.20307049,46825.0,46820.0,0.320631]
["bitfinex","BTCUSD",1648907003852,0.20307049,46825.0,46821.0,0.47156067]
["bitfinex","BTCUSD",1648907004464,0.20307049,46825.0,46822.0,0.320631]
["bitfinex","BTCUSD",1648907004769,0.20307049,46825.0,46823.0,0.32956748]
["bitfinex","BTCUSD",1648907004922,0.20307049,46825.0,46824.0,0.320631]
["bitfinex","BTCUSD",1648907004997,0.20307049,46825.0,46824.0,0.65019848]
["bitfinex","BTCUSD",1648907005076,0.20307049,46825.0,46824.0,0.70253074]
["bitfinex","BTCUSD",1648907005150,0.20307049,46825.0,46824.0,0.70252907]
["bitfinex","BTCUSD",1648907005300,0.20307049,46825.0,46824.0,0.37296159]
["bitfinex","BTCUSD",1648907005542,0.20307049,46825.0,46824.0,0.05233059]
["bitfinex","BTCUSD",1648907005910,0.20307049,46825.0,46824.0,0.04302685]
["bitfinex","BTCUSD",1648907005987,0.20307049,46825.0,46824.0,0.36365785]
["bitfinex","BTCUSD",1648907006063,0.20307049,46825.0,46824.0,0.00042685]
["bitfinex","BTCUSD",1648907006683,0.20298777,46825.0,46824.0,0.00042685]
["bitfinex","BTCUSD",1648907006911,0.20298777,46825.0,46823.0,0.320631]
["bitfinex","BTCUSD",1648907007065,0.20298777,46825.0,46824.0,0.00042685]
["bitfinex","BTCUSD",1648907007903,0.20298777,46825.0,46824.0,0.32105786]
["bitfinex","BTCUSD",1648907007977,0.20298777,46825.0,46824.0,0.00042686]
["bitfinex","BTCUSD",1648907008055,0.20298777,46825.0,46824.0,0.32105786]
["bitfinex","BTCUSD",1648907008434,0.20298777,46825.0,46824.0,0.32405786]
["bitfinex","BTCUSD",1648907008814,0.20298777,46825.0,46824.0,0.79559029]
["bitfinex","BTCUSD",1648907008891,0.20298777,46825.0,46824.0,0.79516343]
["bitfinex","BTCUSD",1648907008968,0.20298777,46825.0,46824.0,0.47495928]
["bitfinex","BTCUSD",1648907009732,0.20298777,46825.0,46824.0,0.00042685]
["bitfinex","BTCUSD",1648907010461,0.20298777,46825.0,46824.0,0.00342685]
["bitfinex","BTCUSD",1648907010536,0.20298777,46825.0,46824.0,0.32405785]
["bitfinex","BTCUSD",1648907010617,0.20298777,46825.0,46824.0,0.00342685]
["bitfinex","BTCUSD",1648907010689,0.20298777,46825.0,46824.0,0.32405785]
["bitfinex","BTCUSD",1648907010762,0.20298777,46825.0,46824.0,0.00342685]
["bitfinex","BTCUSD",1648907010917,0.20298777,46825.0,46824.0,0.003]
["bitfinex","BTCUSD",1648907010992,0.20298777,46825.0,46824.0,0.00342685]
["bitfinex","BTCUSD",1648907011681,0.20298777,46825.0,46824.0,0.32105785]
["bitfinex","BTCUSD",1648907011829,0.20298777,46825.0,46824.0,0.00042685]
["bitfinex","BTCUSD",1648907011982,0.20298777,46825.0,46824.0,0.32105785]
["bitfinex","BTCUSD",1648907012058,0.20298777,46825.0,46824.0,0.00042685]
["bitfinex","BTCUSD",1648907012363,0.20298777,46825.0,46824.0,0.32105785]
["bitfinex","BTCUSD",1648907012440,0.20298777,46825.0,46824.0,0.00342685]
["bitfinex","BTCUSD",1648907012592,0.20298777,46825.0,46824.0,0.32405785]
["bitfinex","BTCUSD",1648907012666,0.20298777,46825.0,46824.0,0.79559453]
["bitfinex","BTCUSD",1648907012818,0.20298777,46825.0,46824.0,0.47496353]
["bitfinex","BTCUSD",1648907013965,0.20298777,46825.0,46824.0,0.47453668]
["bitfinex","BTCUSD",1648907014231,0.20298777,46825.0,46824.0,0.47153668]
["bitfinex","BTCUSD",1648907014314,0.20298777,46825.0,46824.0,0.79216768]
["bitfinex","BTCUSD",1648907014386,0.20298777,46825.0,46824.0,0.79516768]
["bitfinex","BTCUSD",1648907015644,0.20298777,46825.0,46824.0,0.79216768]
["bitfinex","BTCUSD",1648907015830,0.20298777,46825.0,46824.0,0.91216768]
["bitfinex","BTCUSD",1648907016211,0.20298777,46825.0,46824.0,0.96024827]
["bitfinex","BTCUSD",1648907016401,0.20298777,46825.0,46824.0,0.96324827]
["bitfinex","BTCUSD",1648907016937,0.20298777,46825.0,46824.0,0.64261727]
["bitfinex","BTCUSD",1648907017394,0.20298777,46825.0,46824.0,0.59453668]
["bitfinex","BTCUSD",1648907017729,0.20298777,46825.0,46824.0,0.59153668]
["bitfinex","BTCUSD",1648907018111,0.20298777,46825.0,46824.0,0.91216768]
["bitfinex","BTCUSD",1648907018188,0.20298777,46825.0,46824.0,0.59153668]
["bitfinex","BTCUSD",1648907018412,0.20298777,46825.0,46824.0,0.59353668]
["bitfinex","BTCUSD",1648907019254,0.00298777,46825.0,46824.0,0.59353668]
["bitfinex","BTCUSD",1648907019635,0.00298777,46825.0,46824.0,0.59153668]
["bitfinex","BTCUSD",1648907019785,0.00298777,46825.0,46824.0,0.12]
["bitfinex","BTCUSD",1648907020469,0.00298777,46825.0,46824.0,0.122]
["bitfinex","BTCUSD",1648907021688,0.00298777,46825.0,46824.0,0.12]
["bitfinex","BTCUSD",1648907022449,0.00298777,46825.0,46824.0,0.122]
["bitfinex","BTCUSD",1648907022526,0.00298777,46825.0,46824.0,0.117]
["bitfinex","BTCUSD",1648907023708,0.00298777,46825.0,46824.0,0.115]
["bitfinex","BTCUSD",1648907024510,0.00298777,46825.0,46824.0,0.117]
["bitfinex","BTCUSD",1648907025058,0.00298777,46825.0,46824.0,0.437631]
["bitfinex","BTCUSD",1648907025591,0.00298777,46825.0,46824.0,0.117]
["bitfinex","BTCUSD",1648907025741,0.00298777,46825.0,46824.0,0.115]
["bitfinex","BTCUSD",1648907026503,0.00298777,46825.0,46824.0,0.117]
["bitfinex","BTCUSD",1648907027459,0.10298777,46825.0,46824.0,0.117]
["bitfinex","BTCUSD",1648907027761,0.10298777,46825.0,46824.0,0.115]
["bitfinex","BTCUSD",1648907028447,0.10298777,46825.0,46824.0,0.117]
["bitfinex","BTCUSD",1648907030380,0.10298777,46825.0,46824.0,0.115]
["bitfinex","BTCUSD",1648907030497,0.10298777,46825.0,46824.0,0.117]
["bitfinex","BTCUSD",1648907031217,0.20298777,46825.0,46824.0,0.117]
["bitfinex","BTCUSD",1648907031751,0.20298777,46825.0,46824.0,0.115]
["bitfinex","BTCUSD",1648907032060,0.20298777,46825.0,46824.0,0.46671859]
["bitfinex","BTCUSD",1648907032287,0.20298777,46825.0,46824.0,0.115]
["bitfinex","BTCUSD",1648907032438,0.23538777,46825.0,46824.0,0.115]
["bitfinex","BTCUSD",1648907032556,0.23538777,46825.0,46824.0,0.117]
["bitfinex","BTCUSD",1648907033774,0.23538777,46825.0,46824.0,0.115]
["bitfinex","BTCUSD",1648907034499,0.20298777,46825.0,46824.0,0.117]
["bitfinex","BTCUSD",1648907035221,0.20298777,46825.0,46824.0,0.46871859]
["bitfinex","BTCUSD",1648907035299,0.20298777,46825.0,46824.0,0.117]
["bitfinex","BTCUSD",1648907035793,0.20298777,46825.0,46824.0,0.115]
["bitfinex","BTCUSD",1648907036471,0.20298777,46825.0,46824.0,0.117]
["bitfinex","BTCUSD",1648907037615,0.20298777,46825.0,46824.0,0.46871859]
["bitfinex","BTCUSD",1648907037766,0.20298777,46825.0,46824.0,0.46671859]
["bitfinex","BTCUSD",1648907038495,0.20298777,46825.0,46824.0,0.46871859]
["bitfinex","BTCUSD",1648907039447,0.20298777,46825.0,46824.0,0.78934959]
["bitfinex","BTCUSD",1648907040068,0.20298777,46825.0,46824.0,0.78734959]
["bitfinex","BTCUSD",1648907040365,0.20298777,46825.0,46824.0,0.115]
["bitfinex","BTCUSD",1648907040516,0.20298777,46825.0,46824.0,0.58853787]
["bitfinex","BTCUSD",1648907040783,0.20298777,46825.0,46824.0,1.26083709]
["bitfinex","BTCUSD",1648907040860,0.20298777,46825.0,46824.0,0.94020609]
["bitfinex","BTCUSD",1648907041086,0.20298777,46825.0,46824.0,0.98828668]
["bitfinex","BTCUSD",1648907041165,0.20298777,46825.0,46824.0,1.30891768]
["bitfinex","BTCUSD",1648907041624,0.20298777,46825.0,46824.0,0.95724946]
["bitfinex","BTCUSD",1648907041774,0.20298777,46825.0,46824.0,0.95524946]
["bitfinex","BTCUSD",1648907042497,0.20298777,46825.0,46824.0,0.95724946]
["bitfinex","BTCUSD",1648907043106,0.20298777,46825.0,46824.0,1.30886735]
["bitfinex","BTCUSD",1648907043893,0.20298777,46825.0,46824.0,1.30686735]
["bitfinex","BTCUSD",1648907044425,0.20298777,46825.0,46824.0,0.95524946]
["bitfinex","BTCUSD",1648907044500,0.20298777,46825.0,46824.0,0.95724946]
["bitfinex","BTCUSD",1648907044661,0.20298777,46825.0,46824.0,1.30887126]
["bitfinex","BTCUSD",1648907045418,0.20298777,46825.0,46824.0,0.95724946]
["bitfinex","BTCUSD",1648907045494,0.20298777,46825.0,46824.0,0.83735663]
["bitfinex","BTCUSD",1648907045801,0.20298777,46825.0,46824.0,0.83535663]
["bitfinex","BTCUSD",1648907045876,0.20298777,46825.0,46824.0,0.78727604]
["bitfinex","BTCUSD",1648907046488,0.20298777,46825.0,46824.0,0.78927604]
["bitfinex","BTCUSD",1648907046716,0.20298777,46825.0,46824.0,0.78919386]
["bitfinex","BTCUSD",1648907046874,0.20298777,46825.0,46824.0,0.46856286]
["bitfinex","BTCUSD",1648907047101,0.20298777,46825.0,46824.0,0.11691782]
["bitfinex","BTCUSD",1648907047653,0.20298777,46825.0,46824.0,0.43754882]
["bitfinex","BTCUSD",1648907047798,0.20298777,46825.0,46824.0,0.43554882]
["bitfinex","BTCUSD",1648907048104,0.20298777,46825.0,46824.0,0.67811524]
["bitfinex","BTCUSD",1648907048260,0.20298777,46825.0,46824.0,1.02976028]
["bitfinex","BTCUSD",1648907048334,0.20298777,46825.0,46824.0,0.67811524]
["bitfinex","BTCUSD",1648907048409,0.20298777,46825.0,46824.0,1.19773364]
["bitfinex","BTCUSD",1648907048564,0.20298777,46825.0,46824.0,1.19973364]
["bitfinex","BTCUSD",1648907048641,0.20298777,46825.0,46824.0,1.15165305]
["bitfinex","BTCUSD",1648907048870,0.20298777,46825.0,46824.0,1.19973364]
["bitfinex","BTCUSD",1648907049856,0.20298777,46825.0,46824.0,1.19773364]
["bitfinex","BTCUSD",1648907050544,0.20298777,46825.0,46824.0,1.19973364]
["bitfinex","BTCUSD",1648907051695,0.20298777,46825.0,46824.0,0.95716722]
["bitfinex","BTCUSD",1648907051776,0.20298777,46825.0,46824.0,0.63653622]
["bitfinex","BTCUSD",1648907051852,0.53255525,46825.0,46824.0,0.63453622]
["bitfinex","BTCUSD",1648907052079,0.53255525,46825.0,46824.0,1.30679323]
["bitfinex","BTCUSD",1648907052157,0.20298777,46825.0,46824.0,1.25871264]
["bitfinex","BTCUSD",1648907052231,0.20298777,46825.0,46824.0,0.78717483]
["bitfinex","BTCUSD",1648907052311,0.20298777,46825.0,46824.0,0.43554882]
["bitfinex","BTCUSD",1648907052387,0.20298777,46825.0,46824.0,0.83525542]
["bitfinex","BTCUSD",1648907052538,0.20298777,46825.0,46824.0,0.48562941]
["bitfinex","BTCUSD",1648907052615,0.20298777,46825.0,46824.0,0.83725227]
["bitfinex","BTCUSD",1648907052690,0.20298777,46825.0,46824.0,0.43754882]
["bitfinex","BTCUSD",1648907053222,0.20298777,46825.0,46824.0,0.90908616]
["bitfinex","BTCUSD",1648907053603,0.20298777,46825.0,46824.0,0.95716675]
["bitfinex","BTCUSD",1648907053755,0.20298777,46825.0,46824.0,0.95516675]
["bitfinex","BTCUSD",1648907054598,0.20298777,46825.0,46824.0,0.95816675]
["bitfinex","BTCUSD",1648907055834,0.20298777,46825.0,46824.0,0.95516675]
["bitfinex","BTCUSD",1648907056595,0.20298777,46825.0,46824.0,0.95816675]
["bitfinex","BTCUSD",1648907057811,0.20298777,46825.0,46824.0,0.95516675]
["bitfinex","BTCUSD",1648907058574,0.20298777,46825.0,46824.0,0.95816675]
["bitfinex","BTCUSD",1648907059827,0.20298777,46825.0,46824.0,0.95516675]
["bitfinex","BTCUSD",1648907060205,0.20298777,46825.0,46824.0,0.63453575]
["bitfinex","BTCUSD",1648907060359,0.20298777,46825.0,46824.0,0.95516675]
["bitfinex","BTCUSD",1648907060586,0.20298777,46825.0,46824.0,0.91008616]
["bitfinex","BTCUSD",1648907060740,0.20298777,46825.0,46824.0,0.95816675]
["bitfinex","BTCUSD",1648907061124,0.20298777,46825.0,46824.0,0.48662941]
["bitfinex","BTCUSD",1648907061428,0.20298777,46825.0,46824.0,0.43854882]
["bitfinex","BTCUSD",1648907061807,0.20298777,46825.0,46824.0,0.43554882]
["bitfinex","BTCUSD",1648907062034,0.20298777,46825.0,46824.0,0.90708125]
["bitfinex","BTCUSD",1648907062416,0.20298777,46825.0,46824.0,0.95516184]
["bitfinex","BTCUSD",1648907062563,0.20298777,46825.0,46824.0,0.95716184]
["bitfinex","BTCUSD",1648907063857,0.20298777,46825.0,46824.0,0.95516184]
["bitfinex","BTCUSD",1648907064621,0.20298777,46825.0,46824.0,0.95716184]
["bitfinex","BTCUSD",1648907065841,0.20298777,46825.0,46824.0,0.95516184]
["bitfinex","BTCUSD",1648907066616,0.20298777,46825.0,46824.0,0.95716184]
["bitfinex","BTCUSD",1648907067109,0.20298777,46825.0,46824.0,0.63653084]
["bitfinex","BTCUSD",1648907067341,0.53255525,46825.0,46824.0,0.00292671]
["bitfinex","BTCUSD",1648907067418,0.58255525,46825.0,46824.0,0.00292671]
["bitfinex","BTCUSD",1648907067495,0.58255525,46825.0,46824.0,0.002]
["bitfinex","BTCUSD",1648907067496,0.66313894,46825.0,46824.0,0.002]
["bitfinex","BTCUSD",1648907067726,1.51623894,46825.0,46818.0,0.57229392]
["bitfinex","BTCUSD",1648907067799,0.32956748,46819.0,46818.0,0.21986578]
["bitfinex","BTCUSD",1648907067878,0.32956748,46819.0,46817.0,0.1]
["bitfinex","BTCUSD",1648907067950,0.32956748,46818.0,46817.0,0.1]
["bitfinex","BTCUSD",1648907068105,0.32956748,46818.0,46816.0,0.00270661]
["bitfinex","BTCUSD",1648907068179,0.82527944,46818.0,46816.0,0.00270661]
["bitfinex","BTCUSD",1648907068404,0.87867344,46818.0,46816.0,0.00270661]
["bitfinex","BTCUSD",1648907068558,0.32956748,46817.0,46816.0,0.00270661]
["bitfinex","BTCUSD",1648907069853,1.03606648,46817.0,46816.0,0.00270661]
["bitfinex","BTCUSD",1648907070755,0.98808505,46817.0,46816.0,0.00270661]
["bitfinex","BTCUSD",1648907074582,0.98744446,46817.0,46816.0,0.00270661]
["bitfinex","BTCUSD",1648907074810,0.98675406,46817.0,46816.0,0.00270661]
["bitfinex","BTCUSD",1648907074962,1.04014967,46817.0,46816.0,0.00270661]
["bitfinex","BTCUSD",1648907075344,1.03977485,46817.0,46816.0,0.00270661]
["bitfinex","BTCUSD",1648907076863,0.71020737,46817.0,46816.0,0.00270661]
["bitfinex","BTCUSD",1648907076941,0.71189632,46817.0,46816.0,0.00270661]
["bitfinex","BTCUSD",1648907077173,0.65850071,46817.0,46816.0,0.00270661]
["bitfinex","BTCUSD",1648907077248,0.66917071,46817.0,46816.0,0.00270661]
["bitfinex","BTCUSD",1648907077401,0.01607071,46817.0,46816.0,0.00270661]
["bitfinex","BTCUSD",1648907078258,0.01607071,46817.0,46816.0,2.74544977]
["bitfinex","BTCUSD",1648907078335,0.01607071,46817.0,46816.0,0.00270661]
["bitfinex","BTCUSD",1648907078484,0.00540071,46817.0,46816.0,0.00270661]
["bitfinex","BTCUSD",1648907078950,0.00361365,46817.0,46816.0,0.00270661]
["bitfinex","BTCUSD",1648907079173,0.33173973,46817.0,46816.0,0.00270661]
["bitfinex","BTCUSD",1648907081964,0.53173973,46817.0,46816.0,0.00270661]
["bitfinex","BTCUSD",1648907082422,0.20361365,46817.0,46816.0,0.00270661]
["bitfinex","BTCUSD",1648907083182,1.15,46816.0,46808.0,0.31098997]
["bitfinex","BTCUSD",1648907083256,0.32812608,46815.0,46808.0,0.26363661]
["bitfinex","BTCUSD",1648907083337,0.21428365,46817.0,46808.0,0.26363661]
["bitfinex","BTCUSD",1648907083489,0.20361365,46817.0,46808.0,0.26363661]
["bitfinex","BTCUSD",1648907083564,0.20361365,46817.0,46809.0,0.0426]
["bitfinex","BTCUSD",1648907083719,0.20361365,46817.0,46810.0,0.320631]
["bitfinex","BTCUSD",1648907083797,0.20361365,46817.0,46810.0,0.34841626]
["bitfinex","BTCUSD",1648907083870,0.20361365,46817.0,46811.0,0.0426]
["bitfinex","BTCUSD",1648907083943,0.20361365,46817.0,46812.0,0.320631]
["bitfinex","BTCUSD",1648907084096,0.20361365,46817.0,46813.0,0.0426]
["bitfinex","BTCUSD",1648907084170,0.20361365,46817.0,46814.0,0.320631]
["bitfinex","BTCUSD",1648907084248,0.20361365,46817.0,46811.0,0.01068]
["bitfinex","BTCUSD",1648907084324,0.20361365,46817.0,46815.0,0.320631]
["bitfinex","BTCUSD",1648907084399,0.20361365,46817.0,46811.0,0.01068]
["bitfinex","BTCUSD",1648907084474,0.20361365,46817.0,46814.0,0.0426]
["bitfinex","BTCUSD",1648907084629,0.20361365,46817.0,46811.0,0.01068]
["bitfinex","BTCUSD",1648907084704,0.20361365,46817.0,46812.0,0.363231]
["bitfinex","BTCUSD",1648907084781,0.20361365,46817.0,46813.0,0.320631]
["bitfinex","BTCUSD",1648907084856,0.20361365,46817.0,46816.0,0.28165526]
["bitfinex","BTCUSD",1648907085151,0.20361365,46817.0,46812.0,0.04297062]
["bitfinex","BTCUSD",1648907085454,0.20361365,46817.0,46813.0,0.01068]
["bitfinex","BTCUSD",1648907086217,0.20361365,46817.0,46813.0,0.26721793]
["bitfinex","BTCUSD",1648907088576,0.20361365,46817.0,46813.0,0.25653793]
["bitfinex","BTCUSD",1648907091495,0.20361365,46817.0,46812.0,0.04325309]
["bitfinex","BTCUSD",1648907091956,0.20361365,46817.0,46812.0,0.0426]
["bitfinex","BTCUSD",1648907092181,0.20361365,46817.0,46812.0,0.04325316]
["bitfinex","BTCUSD",1648907093149,0.20361365,46817.0,46812.0,0.0426]
["bitfinex","BTCUSD",1648907093298,0.20361365,46817.0,46812.0,0.04325316]
["bitfinex","BTCUSD",1648907094328,0.20361365,46817.0,46812.0,0.0426]
["bitfinex","BTCUSD",1648907094483,0.20361365,46817.0,46812.0,0.04325316]
["bitfinex","BTCUSD",1648907095514,0.20361365,46817.0,46812.0,0.0426]
["bitfinex","BTCUSD",1648907095741,0.20361365,46817.0,46812.0,0.04325316]
["bitfinex","BTCUSD",1648907096702,0.20361365,46817.0,46812.0,0.0426]
["bitfinex","BTCUSD",1648907096933,0.20361365,46817.0,46812.0,0.04325316]
["bitfinex","BTCUSD",1648907097923,0.20361365,46817.0,46812.0,0.0426]
["bitfinex","BTCUSD",1648907098001,0.20361365,46817.0,46811.0,0.31744601]
["bitfinex","BTCUSD",1648907098075,0.32673892,46816.0,46811.0,0.31744601]
["bitfinex","BTCUSD",1648907098156,0.32673892,46816.0,46812.0,0.00065316]
["bitfinex","BTCUSD",1648907098227,0.32673892,46816.0,46815.0,0.00042694]
["bitfinex","BTCUSD",1648907099483,0.32880182,46816.0,46815.0,0.00042694]
["bitfinex","BTCUSD",1648907099715,0.32880182,46816.0,46812.0,0.00065316]
["bitfinex","BTCUSD",1648907100315,0.32880182,46816.0,46808.0,7e-05]
["bitfinex","BTCUSD",1648907100539,0.32880182,46816.0,46812.0,0.00065315]
["bitfinex","BTCUSD",1648907101496,0.32880182,46816.0,46808.0,7e-05]
["bitfinex","BTCUSD",1648907101722,0.32880182,46816.0,46812.0,0.00065315]
["bitfinex","BTCUSD",1648907102753,0.32880182,46816.0,46808.0,7e-05]
["bitfinex","BTCUSD",1648907102904,0.32880182,46816.0,46812.0,0.00065315]
["bitfinex","BTCUSD",1648907102979,0.0020629,46816.0,46812.0,0.00065315]
["bitfinex","BTCUSD",1648907103133,0.32880182,46816.0,46812.0,0.00065315]
["bitfinex","BTCUSD",1648907103905,0.32880182,46816.0,46808.0,7e-05]
["bitfinex","BTCUSD",1648907104133,0.32880182,46816.0,46812.0,0.00065315]
["bitfinex","BTCUSD",1648907104364,0.32380182,46816.0,46812.0,0.00065315]
["bitfinex","BTCUSD",1648907104971,0.32380182,46816.0,46814.0,0.12]
["bitfinex","BTCUSD",1648907106114,0.00206208,46815.0,46814.0,0.12]
["bitfinex","BTCUSD",1648907109042,0.02797916,46815.0,46814.0,0.12]
["bitfinex","BTCUSD",1648907109120,0.02797916,46815.0,46814.0,0.12755915]
["bitfinex","BTCUSD",1648907109349,0.02797916,46815.0,46814.0,0.1351183]
["bitfinex","BTCUSD",1648907109423,0.02797916,46815.0,46814.0,0.13748626]
["bitfinex","BTCUSD",1648907109576,0.35471808,46815.0,46814.0,0.13748626]
["bitfinex","BTCUSD",1648907112085,0.35471808,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907112163,0.53595109,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907113003,0.35471808,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907115493,0.53966317,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907116976,0.55034317,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907117205,0.22360425,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907117514,0.03865916,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907118042,0.69175916,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907119211,1.01849808,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907120813,1.06849808,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907121346,1.12189708,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907121427,1.33274162,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907121501,1.43274162,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907122663,1.37934262,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907122738,1.38295731,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907122897,1.41495731,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907123120,0.45101277,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907123352,0.12427385,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907123501,0.11359385,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907123652,0.44033277,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907123959,0.11359385,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907124186,0.44033277,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907124340,0.60430925,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907124567,0.59930925,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907124949,1.25240925,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907125106,1.26308925,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907126013,1.26127854,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907126795,1.31467754,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907128324,1.28267754,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907128623,1.38267754,46815.0,46814.0,0.13742626]
["bitfinex","BTCUSD",1648907130238,1.38448315,46815.0,46814.0,0.01748626]
["bitfinex","BTCUSD",1648907130316,0.6531,46813.0,46803.0,0.00188771]
["bitfinex","BTCUSD",1648907130401,0.706503,46810.0,46803.0,0.00095771]
["bitfinex","BTCUSD",1648907130467,0.32630572,46809.0,46803.0,0.00095771]
["bitfinex","BTCUSD",1648907130549,0.97940572,46809.0,46803.0,0.00095771]
["bitfinex","BTCUSD",1648907130776,0.02591708,46806.0,46803.0,0.00095771]
["bitfinex","BTCUSD",1648907131542,0.3099759,46804.0,46803.0,0.00095771]
["bitfinex","BTCUSD",1648907131990,0.02591708,46806.0,46803.0,0.00095771]
["bitfinex","BTCUSD",1648907133207,0.24101309,46804.0,46803.0,0.00095771]
["bitfinex","BTCUSD",1648907136054,0.26693017,46804.0,46803.0,0.00095771]
["bitfinex","BTCUSD",1648907141096,0.36693017,46804.0,46803.0,0.00095771]
["bitfinex","BTCUSD",1648907141174,0.26693017,46804.0,46803.0,0.00095771]
["bitfinex","BTCUSD",1648907141255,0.02591708,46804.0,46803.0,0.00095771]
["bitfinex","BTCUSD",1648907142202,0.02591708,46804.0,46803.0,0.22666337]
["bitfinex","BTCUSD",1648907144066,0.02591708,46804.0,46803.0,0.22566337]
["bitfinex","BTCUSD",1648907157027,0.02591708,46804.0,46803.0,0.22466337]
["bitfinex","BTCUSD",1648907157938,0.02591708,46804.0,46801.0,0.07424138]
["bitfinex","BTCUSD",1648907158015,0.02591708,46804.0,46801.0,0.07358883]
["bitfinex","BTCUSD",1648907158244,0.02591708,46804.0,46801.0,0.07424128]
["bitfinex","BTCUSD",1648907158319,0.29190093,46814.0,46801.0,0.07424128]
["bitfinex","BTCUSD",1648907158399,0.32630572,46813.0,46801.0,0.07424128]
["bitfinex","BTCUSD",1648907158475,0.32630572,46813.0,46801.0,0.06356128]
["bitfinex","BTCUSD",1648907158624,0.02591708,46807.0,46801.0,0.06356128]
["bitfinex","BTCUSD",1648907158926,0.02591708,46807.0,46802.0,0.30696035]
["bitfinex","BTCUSD",1648907159462,0.02591708,46807.0,46802.0,0.30761279]
["bitfinex","BTCUSD",1648907160397,0.02591708,46807.0,46802.0,0.30696035]
["bitfinex","BTCUSD",1648907160627,0.02591708,46807.0,46802.0,0.30761279]
["bitfinex","BTCUSD",1648907161619,0.02591708,46807.0,46802.0,0.30696035]
["bitfinex","BTCUSD",1648907161846,0.02591708,46807.0,46802.0,0.3076128]
["bitfinex","BTCUSD",1648907162466,0.02591708,46807.0,46802.0,0.00065245]
["bitfinex","BTCUSD",1648907162836,0.02591708,46807.0,46801.0,0.017]
["bitfinex","BTCUSD",1648907163066,0.02591708,46807.0,46802.0,0.00065245]
["bitfinex","BTCUSD",1648907163523,0.3522228,46807.0,46802.0,0.00065245]
["bitfinex","BTCUSD",1648907163599,0.32630572,46807.0,46802.0,0.00065245]
["bitfinex","BTCUSD",1648907163918,0.02591708,46804.0,46802.0,0.00065245]
["bitfinex","BTCUSD",1648907164071,0.02591708,46804.0,46801.0,0.017]
["bitfinex","BTCUSD",1648907164300,0.02591708,46804.0,46802.0,0.00065245]
["bitfinex","BTCUSD",1648907164605,0.02591708,46804.0,46803.0,0.12]
["bitfinex","BTCUSD",1648907165061,0.02591708,46804.0,46803.0,0.11]
["bitfinex","BTCUSD",1648907170108,0.02591708,46804.0,46803.0,0.11042711]
["bitfinex","BTCUSD",1648907172063,0.02591708,46804.0,46803.0,0.11]
["bitfinex","BTCUSD",1648907172141,0.02591708,46804.0,46803.0,0.11042711]
["bitfinex","BTCUSD",1648907176157,0.02591708,46804.0,46803.0,0.11]
["bitfinex","BTCUSD",1648907176232,0.02591708,46804.0,46803.0,0.11042711]
["bitfinex","BTCUSD",1648907177148,0.02591708,46804.0,46803.0,0.11]
["bitfinex","BTCUSD",1648907177224,0.02591708,46804.0,46803.0,0.11042711]
["bitfinex","BTCUSD",1648907178142,0.02591708,46804.0,46803.0,0.11]
["bitfinex","BTCUSD",1648907178213,0.02591708,46804.0,46803.0,0.11042711]
["bitfinex","BTCUSD",1648907179166,0.02591708,46804.0,46803.0,0.11]
["bitfinex","BTCUSD",1648907179238,0.02591708,46804.0,46803.0,0.11042711]
["bitfinex","BTCUSD",1648907180500,0.02591708,46804.0,46803.0,0.06042711]
["bitfinex","BTCUSD",1648907181186,0.02591708,46804.0,46803.0,0.06]
["bitfinex","BTCUSD",1648907181263,0.02591708,46804.0,46803.0,0.06042711]
["bitfinex","BTCUSD",1648907181714,0.03791708,46804.0,46803.0,0.06042711]
["bitfinex","BTCUSD",1648907183214,0.03791708,46804.0,46803.0,0.06]
["bitfinex","BTCUSD",1648907183290,0.03791708,46804.0,46803.0,0.06042711]
["bitfinex","BTCUSD",1648907184242,0.03791708,46804.0,46803.0,0.06]
["bitfinex","BTCUSD",1648907184319,0.03791708,46804.0,46803.0,0.06042711]
["bitfinex","BTCUSD",1648907185279,0.03791708,46804.0,46803.0,0.06]
["bitfinex","BTCUSD",1648907185350,0.03791708,46804.0,46803.0,0.06042711]
["bitfinex","BTCUSD",1648907188331,0.03791708,46804.0,46803.0,0.06]
["bitfinex","BTCUSD",1648907188415,0.03791708,46804.0,46803.0,0.06042711]
["bitfinex","BTCUSD",1648907191363,0.03791708,46804.0,46803.0,0.06]
["bitfinex","BTCUSD",1648907191438,0.03791708,46804.0,46803.0,0.06042711]
["bitfinex","BTCUSD",1648907193379,0.03791708,46804.0,46803.0,0.06]
["bitfinex","BTCUSD",1648907193458,0.03791708,46804.0,46803.0,0.06042711]
["bitfinex","BTCUSD",1648907193927,0.03791708,46804.0,46803.0,0.06006611]
["bitfinex","BTCUSD",1648907195412,0.03791708,46804.0,46803.0,0.059639]
["bitfinex","BTCUSD",1648907195490,0.03791708,46804.0,46803.0,0.06006611]
["bitfinex","BTCUSD",1648907197472,0.23791708,46804.0,46803.0,0.06006611]
["bitfinex","BTCUSD",1648907198221,0.28791708,46804.0,46803.0,0.06006611]
["bitfinex","BTCUSD",1648907198450,0.28791708,46804.0,46803.0,0.059639]
["bitfinex","BTCUSD",1648907198529,0.28791708,46804.0,46803.0,0.06006611]
["bitfinex","BTCUSD",1648907198984,0.23791708,46804.0,46803.0,0.06006611]
["bitfinex","BTCUSD",1648907199479,0.23791708,46804.0,46803.0,0.059639]
["bitfinex","BTCUSD",1648907199556,0.23791708,46804.0,46803.0,0.06006611]
["bitfinex","BTCUSD",1648907199942,0.28791708,46804.0,46803.0,0.06006611]
["bitfinex","BTCUSD",1648907200473,0.28791708,46804.0,46803.0,0.059639]
["bitfinex","BTCUSD",1648907200551,0.28791708,46804.0,46803.0,0.06006611]
["bitfinex","BTCUSD",1648907201045,0.23791708,46804.0,46803.0,0.06006611]
["bitfinex","BTCUSD",1648907201345,0.23791708,46804.0,46803.0,0.35101144]
["bitfinex","BTCUSD",1648907201500,0.23791708,46804.0,46803.0,0.35058433]
["bitfinex","BTCUSD",1648907201581,0.23791708,46804.0,46803.0,0.35101144]
["bitfinex","BTCUSD",1648907201727,0.23791708,46804.0,46803.0,0.06006611]
["bitfinex","BTCUSD",1648907203588,0.23791708,46804.0,46803.0,0.059639]
["bitfinex","BTCUSD",1648907205955,0.28791708,46804.0,46803.0,0.059639]
["bitfinex","BTCUSD",1648907206945,0.23791708,46804.0,46803.0,0.059639]
["bitfinex","BTCUSD",1648907208961,0.28791708,46804.0,46803.0,0.059639]
["bitfinex","BTCUSD",1648907209342,0.28791708,46804.0,46803.0,0.056639]
["bitfinex","BTCUSD",1648907210025,0.23791708,46804.0,46803.0,0.056639]
["bitfinex","BTCUSD",1648907212964,0.28791708,46804.0,46803.0,0.056639]
["bitfinex","BTCUSD",1648907218149,0.23791708,46804.0,46803.0,0.056639]
["bitfinex","BTCUSD",1648907219752,0.23791708,46804.0,46803.0,0.05704985]
["bitfinex","BTCUSD",1648907228692,0.23791708,46804.0,46803.0,0.37768085]
["bitfinex","BTCUSD",1648907229568,0.23791708,46804.0,46803.0,0.05704985]
["bitfinex","BTCUSD",1648907229643,0.23791708,46804.0,46803.0,0.37768085]
["bitfinex","BTCUSD",1648907230328,0.23791708,46804.0,46803.0,0.05704985]
["bitfinex","BTCUSD",1648907230405,0.23791708,46804.0,46803.0,0.37768085]
["bitfinex","BTCUSD",1648907231444,0.23791708,46804.0,46803.0,0.3775439]
["bitfinex","BTCUSD",1648907232122,0.23791708,46804.0,46803.0,0.0569129]
["bitfinex","BTCUSD",1648907232200,0.23791708,46804.0,46803.0,0.3775439]
["bitfinex","BTCUSD",1648907232274,0.23791708,46804.0,46803.0,0.0569129]
["bitfinex","BTCUSD",1648907233113,0.23791708,46804.0,46803.0,0.3775439]
["bitfinex","BTCUSD",1648907233188,0.23791708,46804.0,46803.0,0.37768085]
["bitfinex","BTCUSD",1648907233265,0.2873763,46804.0,46803.0,0.00041085]
["bitfinex","BTCUSD",1648907233341,0.2873763,46804.0,46803.0,0.32104185]
["bitfinex","BTCUSD",1648907233644,0.28729746,46804.0,46803.0,0.32104185]
["bitfinex","BTCUSD",1648907233950,0.26145922,46804.0,46803.0,0.32104185]
["bitfinex","BTCUSD",1648907234267,0.28729746,46804.0,46803.0,0.32104185]
["bitfinex","BTCUSD",1648907237248,0.28729746,46804.0,46803.0,0.00041085]
["bitfinex","BTCUSD",1648907237401,0.28729746,46804.0,46803.0,0.32104185]
["bitfinex","BTCUSD",1648907237476,0.28729746,46804.0,46803.0,0.00041085]
["bitfinex","BTCUSD",1648907237704,0.28729746,46804.0,46803.0,0.32104185]
["bitfinex","BTCUSD",1648907237894,0.28729746,46804.0,46803.0,0.00041085]
["bitfinex","BTCUSD",1648907238200,0.28729746,46804.0,46803.0,0.32104185]
["bitfinex","BTCUSD",1648907238279,0.28729746,46804.0,46803.0,0.00041085]
["bitfinex","BTCUSD",1648907238428,0.28729746,46804.0,46803.0,0.32104185]
["bitfinex","BTCUSD",1648907239133,0.28729746,46804.0,46803.0,0.00041085]
["bitfinex","BTCUSD",1648907239206,0.28729746,46804.0,46803.0,0.32104185]
["bitfinex","BTCUSD",1648907239286,0.28729746,46804.0,46803.0,0.00041085]
["bitfinex","BTCUSD",1648907239592,0.28729746,46804.0,46803.0,0.32104185]
["bitfinex","BTCUSD",1648907239742,0.28729746,46804.0,46803.0,0.00041085]
["bitfinex","BTCUSD",1648907240353,0.28729746,46804.0,46803.0,0.32104185]
["bitfinex","BTCUSD",1648907240504,0.28729746,46804.0,46803.0,0.320631]
["bitfinex","BTCUSD",1648907240810,0.28729746,46804.0,46802.0,0.00211538]
["bitfinex","BTCUSD",1648907240962,0.28729746,46804.0,46803.0,0.320631]
["bitfinex","BTCUSD",1648907241344,0.28729746,46804.0,46802.0,0.00211538]
["bitfinex","BTCUSD",1648907241571,0.28729746,46804.0,46803.0,0.320631]
["bitfinex","BTCUSD",1648907241647,0.26145922,46804.0,46802.0,0.00211538]
["bitfinex","BTCUSD",1648907241952,0.02583824,46803.0,46802.0,0.32260943]
["bitfinex","BTCUSD",1648907242034,0.02583824,46803.0,46802.0,0.00197843]
["bitfinex","BTCUSD",1648907242487,0.02583824,46803.0,46802.0,0.32260943]
["bitfinex","BTCUSD",1648907243194,0.02583824,46803.0,46802.0,0.00197843]
["bitfinex","BTCUSD",1648907243270,0.02583824,46803.0,46802.0,0.32260943]
["bitfinex","BTCUSD",1648907243688,0.02583824,46803.0,46802.0,0.32274677]
["bitfinex","BTCUSD",1648907244525,0.02583824,46803.0,46802.0,0.00211577]
["bitfinex","BTCUSD",1648907244983,0.02583824,46803.0,46802.0,0.32274677]
["bitfinex","BTCUSD",1648907245062,0.02583824,46803.0,46802.0,0.32260969]
["bitfinex","BTCUSD",1648907245211,0.02583824,46803.0,46802.0,0.00197869]
["bitfinex","BTCUSD",1648907245439,0.02583824,46803.0,46802.0,0.32260969]
["bitfinex","BTCUSD",1648907246608,0.02583824,46803.0,46802.0,0.00197869]
["bitfinex","BTCUSD",1648907246680,0.02583824,46803.0,46802.0,0.32260969]
["bitfinex","BTCUSD",1648907246910,0.02583824,46803.0,46802.0,0.00197869]
["bitfinex","BTCUSD",1648907246985,0.02583824,46803.0,46802.0,0.32260969]
["bitfinex","BTCUSD",1648907247066,0.02583824,46803.0,46802.0,0.00197869]
["bitfinex","BTCUSD",1648907248129,0.02583824,46803.0,46802.0,0.00211577]
["bitfinex","BTCUSD",1648907250115,0.02583824,46803.0,46802.0,0.00337601]
["bitfinex","BTCUSD",1648907252285,0.02583824,46803.0,46802.0,0.32400701]
["bitfinex","BTCUSD",1648907252361,0.02583824,46803.0,46802.0,0.00337601]
["bitfinex","BTCUSD",1648907252434,0.02583824,46803.0,46802.0,0.32400701]
["bitfinex","BTCUSD",1648907252513,0.02583824,46803.0,46802.0,0.00337601]
["bitfinex","BTCUSD",1648907253160,0.02583824,46803.0,46802.0,0.32400701]
["bitfinex","BTCUSD",1648907253236,0.02583824,46803.0,46802.0,0.00337601]
["bitfinex","BTCUSD",1648907253390,0.02583824,46803.0,46802.0,0.32400701]
["bitfinex","BTCUSD",1648907254321,0.02583824,46803.0,46802.0,0.00337601]
["bitfinex","BTCUSD",1648907254551,0.02583824,46803.0,46802.0,0.32400701]
["bitfinex","BTCUSD",1648907255543,0.02574947,46803.0,46802.0,0.32400701]
["bitfinex","BTCUSD",1648907255699,0.26145922,46804.0,46802.0,0.32400701]
["bitfinex","BTCUSD",1648907256001,0.02574947,46803.0,46802.0,0.32400701]
["bitfinex","BTCUSD",1648907256381,0.02574947,46803.0,46802.0,0.3246977]
["bitfinex","BTCUSD",1648907256914,0.02074947,46803.0,46802.0,0.3246977]
["bitfinex","BTCUSD",1648907257068,0.02074947,46803.0,46802.0,0.32507258]
["bitfinex","BTCUSD",1648907257372,0.02074947,46803.0,46802.0,0.32571154]
["bitfinex","BTCUSD",1648907258715,0.02074947,46803.0,46802.0,0.32557446]
["bitfinex","BTCUSD",1648907261041,0.26145922,46804.0,46802.0,0.32557446]
["bitfinex","BTCUSD",1648907261268,0.02074947,46803.0,46802.0,0.32557446]
["bitfinex","BTCUSD",1648907262734,0.02074947,46803.0,46802.0,0.84962603]
["bitfinex","BTCUSD",1648907262811,0.02074947,46803.0,46802.0,1.48367038]
["bitfinex","BTCUSD",1648907262968,0.00062009,46816.0,46803.0,1.15]
["bitfinex","BTCUSD",1648907263040,0.00062009,46816.0,46804.0,0.331311]
["bitfinex","BTCUSD",1648907263120,0.00062009,46816.0,46806.0,0.320631]
["bitfinex","BTCUSD",1648907263271,0.00062009,46816.0,46806.0,0.420631]
["bitfinex","BTCUSD",1648907263347,0.00062009,46816.0,46808.0,0.320631]
["bitfinex","BTCUSD",1648907263496,0.00062009,46816.0,46809.0,0.0426]
["bitfinex","BTCUSD",1648907263573,0.00062009,46816.0,46812.0,0.27896569]
["bitfinex","BTCUSD",1648907263649,0.00062009,46816.0,46814.0,0.31712374]
["bitfinex","BTCUSD",1648907263801,0.206144,46821.0,46814.0,0.35972374]
["bitfinex","BTCUSD",1648907264107,0.00062015,46816.0,46814.0,0.35972374]
["bitfinex","BTCUSD",1648907264948,0.195474,46821.0,46814.0,0.35972374]
["bitfinex","BTCUSD",1648907265197,0.00062014,46817.0,46814.0,0.35972374]
["bitfinex","BTCUSD",1648907265350,0.00062014,46817.0,46814.0,0.0426]
["bitfinex","BTCUSD",1648907265430,0.00062014,46817.0,46810.0,0.00089231]
["bitfinex","BTCUSD",1648907266186,0.1,46819.0,46810.0,0.00027207]
["bitfinex","BTCUSD",1648907266342,0.27254452,46813.0,46810.0,0.0008923]
["bitfinex","BTCUSD",1648907267026,0.32254452,46813.0,46810.0,0.0008923]
["bitfinex","BTCUSD",1648907267331,0.32254452,46813.0,46810.0,0.00027207]
["bitfinex","BTCUSD",1648907267561,0.32152772,46812.0,46810.0,0.00027207]
["bitfinex","BTCUSD",1648907267636,0.32152772,46812.0,46809.0,0.00062022]
["bitfinex","BTCUSD",1648907268549,0.32152772,46812.0,46804.0,0.00027155]
["bitfinex","BTCUSD",1648907268779,0.32152772,46812.0,46808.0,0.00062023]
["bitfinex","BTCUSD",1648907269246,0.32152772,46812.0,46811.0,0.00040771]
["bitfinex","BTCUSD",1648907270616,0.32152772,46812.0,46809.0,0.00102794]
["bitfinex","BTCUSD",1648907270921,0.32152772,46812.0,46809.0,0.00040771]
["bitfinex","BTCUSD",1648907272063,0.32152772,46812.0,46808.0,0.00102794]
["bitfinex","BTCUSD",1648907272139,0.32152772,46812.0,46808.0,0.00040771]
["bitfinex","BTCUSD",1648907272330,0.32152772,46812.0,46808.0,0.00102794]
["bitfinex","BTCUSD",1648907273158,0.32152772,46812.0,46811.0,0.0025109]
["bitfinex","BTCUSD",1648907273235,0.32254452,46813.0,46811.0,0.0025109]
["bitfinex","BTCUSD",1648907273310,0.64407224,46813.0,46811.0,0.0025109]
["bitfinex","BTCUSD",1648907274449,0.32152772,46812.0,46811.0,0.0025109]
["bitfinex","BTCUSD",1648907275142,0.37152772,46812.0,46811.0,0.0025109]
["bitfinex","BTCUSD",1648907275365,0.37152772,46812.0,46811.0,0.001217]
["bitfinex","BTCUSD",1648907275521,0.42152772,46812.0,46811.0,0.001217]
["bitfinex","BTCUSD",1648907275593,1.18530772,46812.0,46811.0,0.001217]
["bitfinex","BTCUSD",1648907275745,1.23870972,46812.0,46811.0,0.001217]
["bitfinex","BTCUSD",1648907275897,1.13870972,46812.0,46811.0,0.001217]
["bitfinex","BTCUSD",1648907275974,1.18870972,46812.0,46811.0,0.001217]
["bitfinex","BTCUSD",1648907276378,1.28870972,46812.0,46811.0,0.001217]
["bitfinex","BTCUSD",1648907276463,1.28870972,46812.0,46811.0,0.00165104]
["bitfinex","BTCUSD",1648907277722,1.28370972,46812.0,46811.0,0.00165104]
["bitfinex","BTCUSD",1648907277788,1.32630972,46812.0,46811.0,0.00165104]
["bitfinex","BTCUSD",1648907277938,1.32630972,46812.0,46801.0,0.017]
["bitfinex","BTCUSD",1648907277939,1.31130972,46812.0,46801.0,0.017]
["bitfinex","BTCUSD",1648907278021,1.31130972,46812.0,46793.0,0.002]
["bitfinex","BTCUSD",1648907278022,0.6531,46804.0,46795.0,0.05]
["bitfinex","BTCUSD",1648907278095,0.053417,46802.0,46795.0,0.05]
["bitfinex","BTCUSD",1648907278168,0.053417,46802.0,46793.0,0.002]
["bitfinex","BTCUSD",1648907278169,0.6531,46801.0,46793.0,0.002]
["bitfinex","BTCUSD",1648907278243,0.97462772,46800.0,46793.0,0.002]
["bitfinex","BTCUSD",1648907278318,1.12462772,46800.0,46793.0,0.002]
["bitfinex","BTCUSD",1648907278621,0.92238508,46796.0,46793.0,0.002]
["bitfinex","BTCUSD",1648907278700,0.32152772,46795.0,46793.0,0.002]
["bitfinex","BTCUSD",1648907279306,0.6531,46794.0,46793.0,0.002]
["bitfinex","BTCUSD",1648907279383,0.97462772,46794.0,46793.0,0.002]
["bitfinex","BTCUSD",1648907280979,1.02462772,46794.0,46793.0,0.002]
["bitfinex","BTCUSD",1648907281434,1.02462772,46794.0,46793.0,0.00266521]
["bitfinex","BTCUSD",1648907282194,1.03530772,46794.0,46793.0,0.00266521]
["bitfinex","BTCUSD",1648907285281,1.02462772,46794.0,46788.0,0.005]
["bitfinex","BTCUSD",1648907285355,1.8031,46793.0,46790.0,0.00035704]
["bitfinex","BTCUSD",1648907285581,1.8031,46793.0,46791.0,0.00067304]
["bitfinex","BTCUSD",1648907285658,0.97525292,46792.0,46791.0,0.00067304]
["bitfinex","BTCUSD",1648907286039,1.02525292,46792.0,46791.0,0.00067304]
["bitfinex","BTCUSD",1648907286573,1.02525292,46792.0,46790.0,0.00035704]
["bitfinex","BTCUSD",1648907286646,0.97525292,46791.0,46790.0,0.00035704]
["bitfinex","BTCUSD",1648907286723,1.2578288,46791.0,46790.0,0.00035704]
["bitfinex","BTCUSD",1648907289010,1.3078288,46791.0,46790.0,0.00035704]
["bitfinex","BTCUSD",1648907289698,0.98567588,46791.0,46790.0,0.00035704]
["bitfinex","BTCUSD",1648907290232,0.93567588,46791.0,46790.0,0.00035704]
["bitfinex","BTCUSD",1648907290388,1.2578288,46791.0,46790.0,0.00035704]
["bitfinex","BTCUSD",1648907291220,2.1195093,46791.0,46790.0,0.00035704]
["bitfinex","BTCUSD",1648907291986,1.84735638,46791.0,46790.0,0.00035704]
["bitfinex","BTCUSD",1648907292973,1.79735638,46791.0,46790.0,0.00035704]
["bitfinex","BTCUSD",1648907293052,1.79735638,46791.0,46789.0,0.001]
["bitfinex","BTCUSD",1648907293053,1.15,46790.0,46789.0,0.001]
["bitfinex","BTCUSD",1648907293129,1.47215292,46790.0,46788.0,1.86e-06]
["bitfinex","BTCUSD",1648907293211,0.97525292,46789.0,46788.0,1.86e-06]
["bitfinex","BTCUSD",1648907293287,1.01785292,46789.0,46788.0,1.86e-06]
["bitfinex","BTCUSD",1648907293362,1.11785292,46789.0,46784.0,0.001]
["bitfinex","BTCUSD",1648907293432,0.8531,46787.0,46779.0,0.007]
["bitfinex","BTCUSD",1648907293510,1.32215292,46786.0,46782.0,0.005]
["bitfinex","BTCUSD",1648907293589,0.6531,46785.0,46782.0,0.005]
["bitfinex","BTCUSD",1648907293677,0.66378,46785.0,46782.0,0.005]
["bitfinex","BTCUSD",1648907293736,0.76378,46785.0,46782.0,0.005]
["bitfinex","BTCUSD",1648907293810,0.6531,46783.0,46782.0,0.005]
["bitfinex","BTCUSD",1648907293890,0.66378,46783.0,46782.0,0.005]
["bitfinex","BTCUSD",1648907293965,1.12853292,46783.0,46782.0,0.005]
["bitfinex","BTCUSD",1648907294041,1.17853292,46783.0,46782.0,0.005]
["bitfinex","BTCUSD",1648907294498,1.16785292,46783.0,46782.0,0.005]
["bitfinex","BTCUSD",1648907294803,1.16785292,46783.0,46782.0,0.004]
["bitfinex","BTCUSD",1648907294879,1.15,46782.0,46774.0,0.004]
["bitfinex","BTCUSD",1648907294963,0.6531,46777.0,46763.0,0.008]
["bitfinex","BTCUSD",1648907295035,0.32215292,46776.0,46763.0,0.008]
["bitfinex","BTCUSD",1648907295163,0.6531,46773.0,46763.0,0.008]
["bitfinex","BTCUSD",1648907295227,1.01069,46772.0,46763.0,0.006]
["bitfinex","BTCUSD",1648907295301,3.12525292,46771.0,46747.0,0.2357]
["bitfinex","BTCUSD",1648907295373,1.0,46770.0,46747.0,0.2357]
["bitfinex","BTCUSD",1648907295458,1.0,46770.0,46745.0,0.0037]
["bitfinex","BTCUSD",1648907295459,0.2,46764.0,46745.0,0.0037]
["bitfinex","BTCUSD",1648907295528,0.32215292,46763.0,46750.0,0.3385]
["bitfinex","BTCUSD",1648907295605,1.0,46763.0,46750.0,0.3385]
["bitfinex","BTCUSD",1648907295680,0.32215292,46762.0,46750.0,0.3385]
["bitfinex","BTCUSD",1648907295755,1.0,46761.0,46750.0,0.3385]
["bitfinex","BTCUSD",1648907295829,1.1426,46761.0,46750.0,0.0385]
["bitfinex","BTCUSD",1648907295981,0.29953074,46760.0,46750.0,0.33848058]
["bitfinex","BTCUSD",1648907296056,0.32215292,46759.0,46750.0,0.33848058]
["bitfinex","BTCUSD",1648907296209,0.04,46758.0,46750.0,0.33848058]
["bitfinex","BTCUSD",1648907296284,1.04,46758.0,46750.0,0.33848058]
["bitfinex","BTCUSD",1648907296362,0.04,46758.0,46750.0,0.33848058]
["bitfinex","BTCUSD",1648907296592,0.04,46758.0,46751.0,0.01069]
["bitfinex","BTCUSD",1648907296671,0.04,46758.0,46752.0,0.320631]
["bitfinex","BTCUSD",1648907296749,0.04,46758.0,46752.0,0.34845545]
["bitfinex","BTCUSD",1648907296896,0.04,46758.0,46753.0,0.01069]
["bitfinex","BTCUSD",1648907296969,0.04,46758.0,46754.0,0.320631]
["bitfinex","BTCUSD",1648907297047,0.7664,46770.0,46763.0,0.27481105]
["bitfinex","BTCUSD",1648907297123,0.25917458,46772.0,46763.0,0.27481105]
["bitfinex","BTCUSD",1648907297277,0.30917458,46772.0,46763.0,0.27481105]
["bitfinex","BTCUSD",1648907297351,0.40917458,46772.0,46763.0,0.27481105]
["bitfinex","BTCUSD",1648907297505,0.30917458,46772.0,46763.0,0.27481105]
["bitfinex","BTCUSD",1648907297656,0.30917458,46772.0,46765.0,0.00068992]
["bitfinex","BTCUSD",1648907298035,0.05,46770.0,46765.0,0.00068992]
["bitfinex","BTCUSD",1648907298414,0.05,46770.0,46758.0,0.00245002]
["bitfinex","BTCUSD",1648907298646,0.37215292,46770.0,46757.0,0.2366268]
["bitfinex","BTCUSD",1648907299050,0.0426,46771.0,46757.0,0.2366268]
["bitfinex","BTCUSD",1648907299202,0.31944468,46770.0,46757.0,0.2366268]
["bitfinex","BTCUSD",1648907299586,0.58617548,46770.0,46761.0,0.299838]
["bitfinex","BTCUSD",1648907299889,0.58617548,46770.0,46757.0,0.2366268]
["bitfinex","BTCUSD",1648907300041,0.63617548,46770.0,46757.0,0.2366268]
["bitfinex","BTCUSD",1648907300194,0.68617548,46770.0,46758.0,0.01069]
["bitfinex","BTCUSD",1648907301031,0.63617548,46770.0,46758.0,0.01069]
["bitfinex","BTCUSD",1648907301220,0.63617548,46770.0,46757.0,0.5012204]
["bitfinex","BTCUSD",1648907301448,0.36944468,46770.0,46757.0,0.5012204]
["bitfinex","BTCUSD",1648907302057,0.05,46770.0,46757.0,0.5012204]
["bitfinex","BTCUSD",1648907302283,0.48012468,46773.0,46757.0,0.5012204]
["bitfinex","BTCUSD",1648907302515,0.0006898,46772.0,46757.0,0.5012204]
["bitfinex","BTCUSD",1648907302630,0.01069,46771.0,46765.0,0.29291477]
["bitfinex","BTCUSD",1648907303092,0.0006898,46772.0,46765.0,0.29291477]
["bitfinex","BTCUSD",1648907303467,0.05,46774.0,46765.0,0.29291477]
["bitfinex","BTCUSD",1648907303926,0.00068983,46772.0,46765.0,0.29291477]
["bitfinex","BTCUSD",1648907304690,0.05,46775.0,46765.0,0.29291477]
["bitfinex","BTCUSD",1648907304991,0.00068983,46772.0,46765.0,0.29291477]
["bitfinex","BTCUSD",1648907305297,0.00068983,46772.0,46768.0,0.24697919]
["bitfinex","BTCUSD",1648907305908,0.73689298,46777.0,46765.0,0.29291477]
["bitfinex","BTCUSD",1648907306060,0.4174483,46777.0,46765.0,0.29291477]
["bitfinex","BTCUSD",1648907306379,0.00068983,46772.0,46765.0,0.29291477]
["bitfinex","BTCUSD",1648907306987,0.00068983,46772.0,46769.0,0.28373732]
["bitfinex","BTCUSD",1648907307141,0.1,46777.0,46769.0,0.28373732]
["bitfinex","BTCUSD",1648907307216,0.05,46777.0,46769.0,0.28373732]
["bitfinex","BTCUSD",1648907307293,0.01068,46779.0,46769.0,0.28373732]
["bitfinex","BTCUSD",1648907307370,0.05,46780.0,46770.0,0.320631]
["bitfinex","BTCUSD",1648907307521,0.00067101,46772.0,46770.0,0.320631]
["bitfinex","BTCUSD",1648907308056,0.00067101,46772.0,46769.0,0.28373732]
["bitfinex","BTCUSD",1648907308057,0.00067101,46772.0,46771.0,0.320631]
["bitfinex","BTCUSD",1648907308283,0.003,46782.0,46771.0,0.320631]
["bitfinex","BTCUSD",1648907308362,0.003,46782.0,46770.0,0.0426]
["bitfinex","BTCUSD",1648907308438,0.003,46782.0,46777.0,0.29117995]
["bitfinex","BTCUSD",1648907308513,0.01068,46788.0,46770.0,0.0426]
["bitfinex","BTCUSD",1648907308588,0.00067101,46774.0,46770.0,0.0426]
["bitfinex","BTCUSD",1648907309197,0.00067101,46774.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907309502,0.31944468,46784.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907309580,0.33012468,46788.0,46773.0,0.54678571]
["bitfinex","BTCUSD",1648907309732,0.01068,46787.0,46773.0,0.54678571]
["bitfinex","BTCUSD",1648907309806,0.00067099,46776.0,46773.0,0.54678571]
["bitfinex","BTCUSD",1648907310673,0.23308754,46784.0,46773.0,0.73506708]
["bitfinex","BTCUSD",1648907310824,0.23308754,46784.0,46781.0,0.30569863]
["bitfinex","BTCUSD",1648907311210,0.23308754,46784.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907311281,0.31944468,46783.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907311433,0.23308754,46784.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907312117,0.23308754,46784.0,46777.0,0.30454235]
["bitfinex","BTCUSD",1648907312272,0.31944468,46787.0,46777.0,0.30454235]
["bitfinex","BTCUSD",1648907312349,0.05,46787.0,46777.0,0.30454235]
["bitfinex","BTCUSD",1648907312500,0.31944468,46786.0,46777.0,0.30454235]
["bitfinex","BTCUSD",1648907312657,0.36944468,46786.0,46777.0,0.30454235]
["bitfinex","BTCUSD",1648907313033,0.33012468,46789.0,46777.0,0.30454235]
["bitfinex","BTCUSD",1648907313185,0.05,46788.0,46777.0,0.30454235]
["bitfinex","BTCUSD",1648907313261,0.22794696,46784.0,46777.0,0.28954235]
["bitfinex","BTCUSD",1648907313647,0.22794696,46784.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907313720,0.31800106,46783.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907313953,0.22794696,46784.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907314262,0.31800106,46783.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907314337,0.22794696,46784.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907314414,0.31800106,46783.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907314565,0.22794696,46784.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907314642,0.00066568,46781.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907315484,0.31800106,46786.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907315864,0.00066569,46779.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907316781,0.22891161,46782.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907317005,0.0006657,46778.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907317879,0.22891161,46782.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907318107,0.00064931,46778.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907319101,0.31800106,46786.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907319331,0.36800106,46786.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907319404,0.00064931,46778.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907320356,0.36800106,46786.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907320434,0.29647322,46783.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907320585,0.00064931,46778.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907321544,0.36800106,46786.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907321624,0.2644579,46787.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907321695,0.23571801,46783.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907321771,0.00065041,46778.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907322726,0.23571801,46783.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907322951,0.00065041,46778.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907323907,0.23571801,46783.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907324210,0.00065041,46778.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907325135,0.23571801,46783.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907325296,0.001,46783.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907325363,0.00065034,46778.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907326356,0.28361498,46782.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907326660,0.00065034,46778.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907327499,0.22487328,46786.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907327575,0.06268,46787.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907327653,0.01268,46787.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907327726,0.23757144,46787.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907327806,0.00065034,46778.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907328754,0.26364658,46781.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907328968,0.00065034,46778.0,46773.0,0.28917014]
["bitfinex","BTCUSD",1648907329880,0.26364658,46781.0,46769.0,0.7318]
["bitfinex","BTCUSD",1648907329955,0.26364658,46781.0,46768.0,0.1864]
["bitfinex","BTCUSD",1648907330034,0.22494056,46780.0,46768.0,0.1864]
["bitfinex","BTCUSD",1648907330188,0.00065034,46778.0,46765.0,0.05]
["bitfinex","BTCUSD",1648907330262,0.00065034,46778.0,46762.0,0.01069]
["bitfinex","BTCUSD",1648907330414,0.00065034,46778.0,46761.0,0.01069]
["bitfinex","BTCUSD",1648907330491,0.00065034,46778.0,46762.0,0.1]
["bitfinex","BTCUSD",1648907330565,0.00065034,46778.0,46761.0,0.01069]
["bitfinex","BTCUSD",1648907330950,0.26007292,46771.0,46763.0,0.23804122]
["bitfinex","BTCUSD",1648907331023,0.48507599,46771.0,46763.0,0.23804122]
["bitfinex","BTCUSD",1648907331100,0.48507599,46771.0,46760.0,0.7818]
["bitfinex","BTCUSD",1648907331179,0.48507599,46771.0,46757.0,0.11069]
["bitfinex","BTCUSD",1648907331562,0.53507599,46771.0,46757.0,0.11069]
["bitfinex","BTCUSD",1648907331710,0.53507599,46771.0,46757.0,0.1]
["bitfinex","BTCUSD",1648907332165,0.53507599,46771.0,46756.0,0.5862951]
["bitfinex","BTCUSD",1648907332318,0.53507599,46771.0,46756.0,0.58564448]
["bitfinex","BTCUSD",1648907332395,0.53507599,46771.0,46756.0,0.27579666]
["bitfinex","BTCUSD",1648907332549,0.53507599,46771.0,46756.0,0.27644724]
["bitfinex","BTCUSD",1648907333023,0.27500307,46771.0,46756.0,0.27644724]
["bitfinex","BTCUSD",1648907333405,0.27500307,46771.0,46756.0,0.27144724]
["bitfinex","BTCUSD",1648907333488,0.27500307,46771.0,46756.0,0.27079666]
["bitfinex","BTCUSD",1648907333710,0.27500307,46771.0,46756.0,0.27144724]
["bitfinex","BTCUSD",1648907334092,0.30498133,46766.0,46756.0,0.27144724]
["bitfinex","BTCUSD",1648907334702,0.30498133,46766.0,46756.0,0.27079666]
["bitfinex","BTCUSD",1648907334929,0.30498133,46766.0,46756.0,0.27144722]
["bitfinex","BTCUSD",1648907335886,0.30498133,46766.0,46756.0,0.27079666]
["bitfinex","BTCUSD",1648907336112,0.30498133,46766.0,46756.0,0.27144776]
["bitfinex","BTCUSD",1648907336394,0.35498133,46766.0,46756.0,0.27144776]
["bitfinex","BTCUSD",1648907336623,0.05,46766.0,46756.0,0.27144776]
["bitfinex","BTCUSD",1648907336701,0.1,46770.0,46756.0,0.27144776]
["bitfinex","BTCUSD",1648907336929,0.15,46770.0,46756.0,0.27144776]
["bitfinex","BTCUSD",1648907337158,0.15,46770.0,46756.0,0.27079666]
["bitfinex","BTCUSD",1648907337309,0.15,46770.0,46756.0,0.27144777]
["bitfinex","BTCUSD",1648907337614,0.30055035,46766.0,46756.0,0.27144777]
["bitfinex","BTCUSD",1648907337842,0.40055035,46766.0,46756.0,0.27144777]
["bitfinex","BTCUSD",1648907338379,0.40055035,46766.0,46756.0,0.27079666]
["bitfinex","BTCUSD",1648907338534,0.40055035,46766.0,46756.0,0.27144776]
["bitfinex","BTCUSD",1648907338759,0.1,46766.0,46756.0,0.27144776]
["bitfinex","BTCUSD",1648907338839,0.15,46770.0,46756.0,0.27144776]
["bitfinex","BTCUSD",1648907339065,0.1,46770.0,46756.0,0.27144776]
["bitfinex","BTCUSD",1648907339368,0.05,46770.0,46756.0,0.27144776]
["bitfinex","BTCUSD",1648907339521,0.05,46770.0,46756.0,0.27079666]
["bitfinex","BTCUSD",1648907339597,0.052,46771.0,46756.0,0.27079666]
["bitfinex","BTCUSD",1648907339672,0.002,46771.0,46756.0,0.27079666]
["bitfinex","BTCUSD",1648907339751,0.002,46771.0,46756.0,0.2714472]
["bitfinex","BTCUSD",1648907339824,0.27719464,46767.0,46756.0,0.2714472]
["bitfinex","BTCUSD",1648907339978,0.05,46766.0,46756.0,0.2714472]
["bitfinex","BTCUSD",1648907340744,0.05,46766.0,46756.0,0.27079666]
["bitfinex","BTCUSD",1648907340897,0.05,46766.0,46756.0,0.27144719]
["bitfinex","BTCUSD",1648907341965,0.05,46766.0,46756.0,0.27079666]
["bitfinex","BTCUSD",1648907342118,0.05,46766.0,46757.0,0.47216789]
["bitfinex","BTCUSD",1648907342498,0.05,46766.0,46757.0,0.79016895]
["bitfinex","BTCUSD",1648907342880,0.0006503,46772.0,46757.0,0.79016895]
["bitfinex","BTCUSD",1648907342957,0.0506503,46772.0,46757.0,0.79016895]
["bitfinex","BTCUSD",1648907343032,0.0006503,46772.0,46757.0,0.79016895]
["bitfinex","BTCUSD",1648907343109,0.01068,46773.0,46757.0,0.79016895]
["bitfinex","BTCUSD",1648907343184,0.01068,46773.0,46758.0,0.47216789]
["bitfinex","BTCUSD",1648907343338,0.00065036,46772.0,46758.0,0.47216789]
["bitfinex","BTCUSD",1648907343421,0.003,46771.0,46758.0,0.47216789]
["bitfinex","BTCUSD",1648907343649,0.003,46771.0,46759.0,0.320631]
["bitfinex","BTCUSD",1648907343722,0.003,46771.0,46769.0,0.28727383]
["bitfinex","BTCUSD",1648907345210,0.00065039,46772.0,46769.0,0.28727383]
["bitfinex","BTCUSD",1648907345515,0.001,46776.0,46769.0,0.28727383]
["bitfinex","BTCUSD",1648907345744,0.00065039,46773.0,46769.0,0.28727383]
["bitfinex","BTCUSD",1648907346735,0.29515159,46779.0,46769.0,0.28727383]
["bitfinex","BTCUSD",1648907346812,0.39515159,46779.0,46769.0,0.28727383]
["bitfinex","BTCUSD",1648907346889,0.49515159,46779.0,46769.0,0.28727383]
["bitfinex","BTCUSD",1648907346965,0.39515159,46779.0,46769.0,0.28727383]
["bitfinex","BTCUSD",1648907347039,0.1,46779.0,46769.0,0.28727383]
["bitfinex","BTCUSD",1648907347116,0.00065038,46773.0,46769.0,0.28727383]
["bitfinex","BTCUSD",1648907347946,0.001,46778.0,46769.0,0.28727383]
["bitfinex","BTCUSD",1648907348179,0.00065038,46773.0,46769.0,0.28727383]
["bitfinex","BTCUSD",1648907349166,0.06068,46780.0,46769.0,0.28727383]
["bitfinex","BTCUSD",1648907349399,0.00065038,46773.0,46769.0,0.28727383]
["bitfinex","BTCUSD",1648907349476,0.00065038,46773.0,46769.0,0.28227383]
["bitfinex","BTCUSD",1648907350391,0.002,46778.0,46769.0,0.28227383]
["bitfinex","BTCUSD",1648907350618,0.00065038,46773.0,46769.0,0.28227383]
["bitfinex","BTCUSD",1648907351555,0.44209801,46781.0,46769.0,0.28227383]
["bitfinex","BTCUSD",1648907351704,0.2,46781.0,46769.0,0.28227383]
["bitfinex","BTCUSD",1648907351859,0.00065038,46773.0,46769.0,0.28227383]
["bitfinex","BTCUSD",1648907352772,0.31417374,46784.0,46769.0,0.28227383]
["bitfinex","BTCUSD",1648907352849,0.41417374,46784.0,46769.0,0.28227383]
["bitfinex","BTCUSD",1648907352931,0.41417374,46784.0,46778.0,0.24032095]
["bitfinex","BTCUSD",1648907353308,0.01068,46784.0,46778.0,0.24032095]
["bitfinex","BTCUSD",1648907353392,0.01068,46788.0,46778.0,0.24032095]
["bitfinex","BTCUSD",1648907353690,0.16068,46789.0,46778.0,0.24032095]
["bitfinex","BTCUSD",1648907353765,0.06068,46789.0,46778.0,0.24032095]
["bitfinex","BTCUSD",1648907353916,0.06068,46789.0,46779.0,0.0426]
["bitfinex","BTCUSD",1648907353992,0.01068,46790.0,46779.0,0.0426]
["bitfinex","BTCUSD",1648907354294,0.24083471,46790.0,46779.0,0.0426]
["bitfinex","BTCUSD",1648907354370,0.23015471,46790.0,46779.0,0.0426]
["bitfinex","BTCUSD",1648907354448,0.00065028,46786.0,46779.0,0.0426]
["bitfinex","BTCUSD",1648907354753,0.00065028,46786.0,46780.0,0.31800106]
["bitfinex","BTCUSD",1648907354907,0.00065028,46786.0,46781.0,0.0426]
["bitfinex","BTCUSD",1648907355228,0.01068,46790.0,46781.0,0.0426]
["bitfinex","BTCUSD",1648907355460,0.00065028,46786.0,46781.0,0.0426]
["bitfinex","BTCUSD",1648907356297,0.00065028,46786.0,46784.0,0.24985143]
["bitfinex","BTCUSD",1648907356370,0.01068,46790.0,46784.0,0.24985143]
["bitfinex","BTCUSD",1648907356465,0.01068,46790.0,46781.0,0.0426]
["bitfinex","BTCUSD",1648907356600,0.00065028,46786.0,46781.0,0.0426]
["bitfinex","BTCUSD",1648907357590,0.9656805,46791.0,46781.0,0.0426]
["bitfinex","BTCUSD",1648907357665,0.9656805,46791.0,46786.0,0.29968533]
["bitfinex","BTCUSD",1648907358429,0.30144366,46790.0,46786.0,0.29968533]
["bitfinex","BTCUSD",1648907359059,0.30205725,46790.0,46786.0,0.29968533]
["bitfinex","BTCUSD",1648907359216,0.00061359,46790.0,46786.0,0.29968533]
["bitfinex","BTCUSD",1648907359973,0.9116805,46791.0,46786.0,0.29968533]
["bitfinex","BTCUSD",1648907360201,0.00061359,46790.0,46786.0,0.29968533]
["bitfinex","BTCUSD",1648907360583,0.00061359,46790.0,46781.0,0.0426]
["bitfinex","BTCUSD",1648907361191,0.9116805,46791.0,46781.0,0.0426]
["bitfinex","BTCUSD",1648907361459,0.00061485,46788.0,46781.0,0.0426]
["bitfinex","BTCUSD",1648907361763,0.00061485,46788.0,46784.0,0.29469382]
["bitfinex","BTCUSD",1648907362450,0.9116805,46791.0,46784.0,0.29469382]
["bitfinex","BTCUSD",1648907362662,0.00061484,46788.0,46784.0,0.29469382]
["bitfinex","BTCUSD",1648907363414,0.00061484,46788.0,46784.0,0.29569382]
["bitfinex","BTCUSD",1648907363567,0.9116805,46791.0,46784.0,0.29569382]
["bitfinex","BTCUSD",1648907363872,0.00061678,46788.0,46784.0,0.29569382]
["bitfinex","BTCUSD",1648907364713,0.00061678,46788.0,46784.0,0.29469382]
["bitfinex","BTCUSD",1648907364796,0.8616805,46791.0,46784.0,0.29469382]
["bitfinex","BTCUSD",1648907364945,0.8616805,46791.0,46785.0,0.68123206]
["bitfinex","BTCUSD",1648907365018,0.00061669,46788.0,46785.0,0.68123206]
["bitfinex","BTCUSD",1648907366003,0.8616805,46791.0,46786.0,0.1]
["bitfinex","BTCUSD",1648907366080,0.8616805,46791.0,46788.0,0.24209276]
["bitfinex","BTCUSD",1648907366159,0.8616805,46791.0,46789.0,0.320631]
["bitfinex","BTCUSD",1648907366231,0.8616805,46791.0,46786.0,0.1]
["bitfinex","BTCUSD",1648907366308,0.00061669,46789.0,46787.0,0.320631]
["bitfinex","BTCUSD",1648907366413,0.00061669,46789.0,46787.0,0.0426]
["bitfinex","BTCUSD",1648907367169,0.8616805,46791.0,46787.0,0.0426]
["bitfinex","BTCUSD",1648907367475,0.00061655,46790.0,46787.0,0.0476]
["bitfinex","BTCUSD",1648907368391,0.8616805,46791.0,46787.0,0.0476]
["bitfinex","BTCUSD",1648907368697,0.86229699,46791.0,46787.0,0.0426]
["bitfinex","BTCUSD",1648907369456,0.86229699,46791.0,46787.0,0.0446]
["bitfinex","BTCUSD",1648907369608,0.8616805,46791.0,46787.0,0.0446]
["bitfinex","BTCUSD",1648907369915,0.86229698,46791.0,46787.0,0.0446]
["bitfinex","BTCUSD",1648907370675,0.86229698,46791.0,46787.0,0.0426]
["bitfinex","BTCUSD",1648907370831,0.8616805,46791.0,46787.0,0.0426]
["bitfinex","BTCUSD",1648907371057,0.86229698,46791.0,46787.0,0.0426]
["bitfinex","BTCUSD",1648907371444,0.86229698,46791.0,46787.0,0.0446]
["bitfinex","BTCUSD",1648907371976,0.8616805,46791.0,46787.0,0.0446]
["bitfinex","BTCUSD",1648907372470,0.862297,46791.0,46787.0,0.0446]
["bitfinex","BTCUSD",1648907372778,0.862297,46791.0,46787.0,0.0426]
["bitfinex","BTCUSD",1648907373233,0.8616805,46791.0,46787.0,0.0426]
["bitfinex","BTCUSD",1648907373464,0.862297,46791.0,46787.0,0.0446]
["bitfinex","BTCUSD",1648907373695,0.86223687,46791.0,46787.0,0.0446]
["bitfinex","BTCUSD",1648907374438,0.86162037,46791.0,46787.0,0.0196]
["bitfinex","BTCUSD",1648907374670,0.86223687,46791.0,46787.0,0.0196]
["bitfinex","BTCUSD",1648907374743,0.86223687,46791.0,46787.0,0.0176]
["bitfinex","BTCUSD",1648907375316,0.86223687,46791.0,46788.0,0.320631]
["bitfinex","BTCUSD",1648907375393,0.86223687,46791.0,46784.0,0.29469382]
["bitfinex","BTCUSD",1648907375475,0.86223687,46791.0,46787.0,0.002]
["bitfinex","BTCUSD",1648907375620,0.86162037,46791.0,46787.0,0.002]
["bitfinex","BTCUSD",1648907375928,0.00061651,46790.0,46787.0,0.002]
["bitfinex","BTCUSD",1648907376002,0.00061651,46790.0,46788.0,0.320631]
["bitfinex","BTCUSD",1648907376077,0.00061651,46790.0,46787.0,0.002]
["bitfinex","BTCUSD",1648907376154,0.00061651,46790.0,46788.0,0.320631]
["bitfinex","BTCUSD",1648907376229,0.00061651,46790.0,46787.0,0.002]
["bitfinex","BTCUSD",1648907376305,0.00061651,46790.0,46788.0,0.320631]
["bitfinex","BTCUSD",1648907376380,0.00061651,46790.0,46787.0,0.002]
["bitfinex","BTCUSD",1648907376458,0.00061651,46790.0,46788.0,0.320631]
["bitfinex","BTCUSD",1648907376533,0.00061651,46790.0,46787.0,0.002]
["bitfinex","BTCUSD",1648907376612,0.00061651,46790.0,46788.0,0.320631]
["bitfinex","BTCUSD",1648907376686,0.00061651,46790.0,46789.0,0.320631]
["bitfinex","BTCUSD",1648907376841,0.86162037,46791.0,46789.0,0.320631]
["bitfinex","BTCUSD",1648907376917,0.86162037,46791.0,46784.0,0.29469382]
["bitfinex","BTCUSD",1648907376995,0.86162037,46791.0,46785.0,0.320631]
["bitfinex","BTCUSD",1648907377071,0.86223687,46791.0,46785.0,0.320631]
["bitfinex","BTCUSD",1648907377451,0.86223687,46791.0,46787.0,0.002]
["bitfinex","BTCUSD",1648907377528,0.86223687,46791.0,46788.0,0.320631]
["bitfinex","BTCUSD",1648907377878,0.86223687,46791.0,46788.0,0.32037397]
["bitfinex","BTCUSD",1648907378031,0.86162037,46791.0,46788.0,0.32037397]
["bitfinex","BTCUSD",1648907379445,0.86162037,46791.0,46788.0,0.32237397]
["bitfinex","BTCUSD",1648907380738,0.86162037,46791.0,46788.0,0.32037397]
["bitfinex","BTCUSD",1648907381488,0.86162037,46791.0,46788.0,0.32437397]
["bitfinex","BTCUSD",1648907382781,0.86162037,46791.0,46788.0,0.32037397]
["bitfinex","BTCUSD",1648907383509,0.86162037,46791.0,46788.0,0.32337397]
["bitfinex","BTCUSD",1648907384723,0.3166644,46801.0,46789.0,0.45]
["bitfinex","BTCUSD",1648907384800,0.4411,46815.0,46790.0,0.3166644]
["bitfinex","BTCUSD",1648907384875,0.01,46804.0,46790.0,0.3166644]
["bitfinex","BTCUSD",1648907384951,0.01,46804.0,46789.0,0.45]
["bitfinex","BTCUSD",1648907385549,0.28710715,46804.0,46796.0,0.26331674]
["bitfinex","BTCUSD",1648907385778,0.28710715,46804.0,46798.0,0.23542578]
["bitfinex","BTCUSD",1648907385856,0.20125238,46802.0,46798.0,0.23542578]
["bitfinex","BTCUSD",1648907386160,0.01068,46801.0,46798.0,0.23542578]
["bitfinex","BTCUSD",1648907387563,0.01068,46801.0,46798.0,0.23642578]
["bitfinex","BTCUSD",1648907387944,0.20186926,46802.0,46798.0,0.23642578]
["bitfinex","BTCUSD",1648907388782,0.20186926,46802.0,46798.0,0.23542578]
["bitfinex","BTCUSD",1648907388908,0.20125238,46802.0,46798.0,0.23542578]
["bitfinex","BTCUSD",1648907389063,0.20186925,46802.0,46798.0,0.23542578]
["bitfinex","BTCUSD",1648907389291,0.00061687,46802.0,46798.0,0.23542578]
["bitfinex","BTCUSD",1648907390057,0.28710715,46804.0,46798.0,0.23542578]
["bitfinex","BTCUSD",1648907390284,0.00061636,46802.0,46798.0,0.23542578]
["bitfinex","BTCUSD",1648907391237,0.28710715,46804.0,46798.0,0.23542578]
["bitfinex","BTCUSD",1648907391465,0.00061636,46802.0,46798.0,0.23542578]
["bitfinex","BTCUSD",1648907392457,0.01,46804.0,46798.0,0.23542578]
["bitfinex","BTCUSD",1648907392885,0.00061636,46802.0,46798.0,0.23542578]
["bitfinex","BTCUSD",1648907393497,0.00061636,46802.0,46795.0,0.28862701]
["bitfinex","BTCUSD",1648907393573,0.00061636,46802.0,46791.0,0.0426]
["bitfinex","BTCUSD",1648907393650,0.23603707,46804.0,46791.0,0.0426]
["bitfinex","BTCUSD",1648907393877,0.053397,46801.0,46788.0,0.3306724]
["bitfinex","BTCUSD",1648907393962,0.053397,46801.0,46788.0,0.01068]
["bitfinex","BTCUSD",1648907394334,0.053397,46801.0,46785.0,0.05]
["bitfinex","BTCUSD",1648907394415,0.064077,46801.0,46785.0,0.05]
["bitfinex","BTCUSD",1648907394565,0.28106844,46793.0,46787.0,0.1811]
["bitfinex","BTCUSD",1648907394642,0.52626932,46793.0,46785.0,0.05]
["bitfinex","BTCUSD",1648907394717,0.52626932,46793.0,46784.0,0.27169396]
["bitfinex","BTCUSD",1648907395020,0.52285132,46793.0,46784.0,0.27169396]
["bitfinex","BTCUSD",1648907395096,0.33106844,46793.0,46784.0,0.27169396]
["bitfinex","BTCUSD",1648907395247,0.33106844,46793.0,46782.0,0.01174593]
["bitfinex","BTCUSD",1648907395705,0.053418,46792.0,46782.0,0.01174593]
["bitfinex","BTCUSD",1648907396088,0.05,46791.0,46782.0,0.01174593]
["bitfinex","BTCUSD",1648907396315,0.05,46791.0,46784.0,0.22913569]
["bitfinex","BTCUSD",1648907397052,0.05,46790.0,46784.0,0.22913569]
["bitfinex","BTCUSD",1648907397809,0.05,46790.0,46782.0,0.01174593]
["bitfinex","BTCUSD",1648907397884,0.21021286,46790.0,46782.0,0.01174593]
["bitfinex","BTCUSD",1648907398458,0.21021286,46790.0,46782.0,0.00106593]
["bitfinex","BTCUSD",1648907398761,0.2545097,46785.0,46782.0,0.00106593]
["bitfinex","BTCUSD",1648907398835,0.3079267,46785.0,46782.0,0.00106593]
["bitfinex","BTCUSD",1648907399521,0.3029267,46785.0,46782.0,0.00106593]
["bitfinex","BTCUSD",1648907401003,0.05,46783.0,46782.0,0.00106593]
["bitfinex","BTCUSD",1648907404319,0.3699924,46783.0,46782.0,0.00106593]
["bitfinex","BTCUSD",1648907404549,0.4199924,46783.0,46782.0,0.00106593]
["bitfinex","BTCUSD",1648907405081,0.4734224,46783.0,46782.0,0.00106593]
["bitfinex","BTCUSD",1648907405690,0.4841024,46783.0,46782.0,0.00106593]
["bitfinex","BTCUSD",1648907406989,0.4841024,46783.0,46775.0,0.05]
["bitfinex","BTCUSD",1648907406990,1.15,46782.0,46775.0,0.05]
["bitfinex","BTCUSD",1648907407063,0.30418297,46776.0,46775.0,0.05]
["bitfinex","BTCUSD",1648907407140,0.62417537,46776.0,46773.0,0.00063493]
["bitfinex","BTCUSD",1648907407218,0.62417537,46776.0,46773.0,0.00317464]
["bitfinex","BTCUSD",1648907408116,0.62417537,46776.0,46760.0,0.29334932]
["bitfinex","BTCUSD",1648907408270,0.1700412,46775.0,46760.0,0.29334932]
["bitfinex","BTCUSD",1648907408344,0.1700412,46775.0,46765.0,0.2979655]
["bitfinex","BTCUSD",1648907408420,0.1700412,46775.0,46766.0,0.01069]
["bitfinex","BTCUSD",1648907408648,0.053433,46775.0,46766.0,0.01069]
["bitfinex","BTCUSD",1648907410095,0.053433,46775.0,46761.0,0.01069]
["bitfinex","BTCUSD",1648907410249,0.21295502,46775.0,46761.0,0.01069]
["bitfinex","BTCUSD",1648907410476,0.21295502,46775.0,46768.0,0.00052977]
["bitfinex","BTCUSD",1648907411483,0.21295502,46775.0,46766.0,0.0006544]
["bitfinex","BTCUSD",1648907411712,0.21295502,46775.0,46764.0,0.31353324]
["bitfinex","BTCUSD",1648907411864,0.21295502,46775.0,46768.0,0.00065438]
["bitfinex","BTCUSD",1648907412091,0.053433,46775.0,46768.0,0.00065438]
["bitfinex","BTCUSD",1648907412853,0.053433,46775.0,46764.0,0.31353324]
["bitfinex","BTCUSD",1648907413010,0.053433,46775.0,46765.0,0.320988]
["bitfinex","BTCUSD",1648907413159,0.3199924,46779.0,46769.0,0.00065433]
["bitfinex","BTCUSD",1648907413237,0.105421,46780.0,46769.0,0.00065433]
["bitfinex","BTCUSD",1648907413314,0.052,46780.0,46769.0,0.00065433]
["bitfinex","BTCUSD",1648907413393,0.002,46780.0,46770.0,0.320988]
["bitfinex","BTCUSD",1648907413463,0.7893,46785.0,46770.0,0.34880241]
["bitfinex","BTCUSD",1648907413540,0.7893,46785.0,46773.0,1.23296901]
["bitfinex","BTCUSD",1648907413617,0.1,46785.0,46773.0,1.23296901]
["bitfinex","BTCUSD",1648907413694,0.01068,46786.0,46773.0,1.23296901]
["bitfinex","BTCUSD",1648907413770,0.01068,46786.0,46778.0,1.81958399]
["bitfinex","BTCUSD",1648907413997,0.01068,46786.0,46780.0,0.25439268]
["bitfinex","BTCUSD",1648907414148,0.01068,46786.0,46780.0,0.24939268]
["bitfinex","BTCUSD",1648907414987,0.05,46789.0,46780.0,0.24939268]
["bitfinex","BTCUSD",1648907414988,0.01068,46788.0,46780.0,0.24939268]
["bitfinex","BTCUSD",1648907415168,0.01068,46788.0,46778.0,1.81958399]
["bitfinex","BTCUSD",1648907415467,0.01068,46788.0,46777.0,0.27222113]
["bitfinex","BTCUSD",1648907415697,0.01068,46788.0,46775.0,0.00254299]
["bitfinex","BTCUSD",1648907415698,0.064092,46788.0,46775.0,0.00254299]
["bitfinex","BTCUSD",1648907416005,0.114092,46788.0,46775.0,0.00254299]
["bitfinex","BTCUSD",1648907416226,0.30173821,46779.0,46775.0,0.00254299]
["bitfinex","BTCUSD",1648907416531,0.30173821,46779.0,46770.0,0.26844943]
["bitfinex","BTCUSD",1648907416758,0.30173821,46779.0,46773.0,0.00063536]
["bitfinex","BTCUSD",1648907417452,0.35516321,46779.0,46773.0,0.00063536]
["bitfinex","BTCUSD",1648907417750,0.35516321,46779.0,46770.0,0.2862324]
["bitfinex","BTCUSD",1648907417904,0.35516321,46779.0,46773.0,0.00063535]
["bitfinex","BTCUSD",1648907418907,0.35516321,46779.0,46770.0,0.2862324]
["bitfinex","BTCUSD",1648907419138,0.35516321,46779.0,46773.0,0.00061496]
["bitfinex","BTCUSD",1648907419441,0.053425,46779.0,46773.0,0.00061496]
["bitfinex","BTCUSD",1648907419669,0.05,46780.0,46773.0,0.00061496]
["bitfinex","BTCUSD",1648907419978,0.053418,46783.0,46773.0,0.00061496]
["bitfinex","BTCUSD",1648907420128,0.053418,46783.0,46770.0,0.2862324]
["bitfinex","BTCUSD",1648907420354,0.053418,46783.0,46773.0,0.00061602]
["bitfinex","BTCUSD",1648907420432,0.35463313,46783.0,46773.0,0.00061602]
["bitfinex","BTCUSD",1648907420583,0.40463313,46783.0,46773.0,0.00061602]
["bitfinex","BTCUSD",1648907421345,0.40463313,46783.0,46770.0,0.31404996]
["bitfinex","BTCUSD",1648907421574,0.40463313,46783.0,46773.0,0.00061603]
["bitfinex","BTCUSD",1648907422652,0.40463313,46783.0,46770.0,0.31404996]
["bitfinex","BTCUSD",1648907422735,0.40463313,46783.0,46773.0,0.00061731]
["bitfinex","BTCUSD",1648907423342,0.3199924,46782.0,46773.0,0.00061731]
["bitfinex","BTCUSD",1648907423498,0.31890625,46775.0,46773.0,0.00061731]
["bitfinex","BTCUSD",1648907423723,0.31890625,46775.0,46770.0,0.02781756]
["bitfinex","BTCUSD",1648907423954,0.31890625,46775.0,46772.0,0.00036383]
["bitfinex","BTCUSD",1648907424027,0.053424,46777.0,46772.0,0.00036383]
["bitfinex","BTCUSD",1648907424948,0.053424,46777.0,46770.0,0.02781756]
["bitfinex","BTCUSD",1648907425168,0.053424,46777.0,46772.0,0.00036382]
["bitfinex","BTCUSD",1648907426163,0.053424,46777.0,46768.0,0.25551552]
["bitfinex","BTCUSD",1648907426316,0.053424,46777.0,46772.0,0.00037697]
["bitfinex","BTCUSD",1648907427314,0.3199924,46776.0,46766.0,0.41397483]
["bitfinex","BTCUSD",1648907427392,0.3199924,46776.0,46766.0,0.23087483]
["bitfinex","BTCUSD",1648907427470,0.3199924,46776.0,46767.0,0.47207653]
["bitfinex","BTCUSD",1648907427543,0.3199924,46776.0,46772.0,0.00066518]
["bitfinex","BTCUSD",1648907428542,0.3199924,46776.0,46767.0,0.26538471]
["bitfinex","BTCUSD",1648907428764,0.3199924,46776.0,46772.0,0.00066518]
["bitfinex","BTCUSD",1648907428840,0.053424,46777.0,46772.0,0.00066518]
["bitfinex","BTCUSD",1648907429756,0.053424,46777.0,46767.0,0.26538471]
["bitfinex","BTCUSD",1648907429990,0.053424,46777.0,46772.0,0.00064895]
["bitfinex","BTCUSD",1648907430839,0.05741744,46777.0,46772.0,0.00064895]
["bitfinex","BTCUSD",1648907430913,0.05741744,46777.0,46767.0,0.26538471]
["bitfinex","BTCUSD",1648907431143,0.05741744,46777.0,46772.0,0.00064895]
["bitfinex","BTCUSD",1648907431752,0.053424,46777.0,46772.0,0.00064895]
["bitfinex","BTCUSD",1648907432171,0.053424,46777.0,46767.0,0.26538471]
["bitfinex","BTCUSD",1648907432249,0.053424,46777.0,46768.0,0.47207538]
["bitfinex","BTCUSD",1648907432325,0.053424,46777.0,46772.0,0.00064895]
["bitfinex","BTCUSD",1648907432703,0.053424,46777.0,46774.0,0.00709956]
["bitfinex","BTCUSD",1648907434678,0.053424,46777.0,46773.0,0.00343251]
["bitfinex","BTCUSD",1648907434833,0.3199924,46776.0,46773.0,0.00408254]
["bitfinex","BTCUSD",1648907434982,0.4199924,46776.0,46773.0,0.00408254]
["bitfinex","BTCUSD",1648907435063,0.41991314,46776.0,46773.0,0.00408254]
["bitfinex","BTCUSD",1648907435516,0.41991314,46776.0,46773.0,0.00382254]
["bitfinex","BTCUSD",1648907435745,0.41991314,46776.0,46773.0,0.00317251]
["bitfinex","BTCUSD",1648907436890,0.09992074,46776.0,46773.0,0.00317251]
["bitfinex","BTCUSD",1648907437044,0.15,46776.0,46773.0,0.00317251]
["bitfinex","BTCUSD",1648907437121,0.15,46776.0,46772.0,0.00331739]
["bitfinex","BTCUSD",1648907437195,0.2,46776.0,46772.0,0.00396736]
["bitfinex","BTCUSD",1648907437273,0.3,46776.0,46772.0,0.00396736]
["bitfinex","BTCUSD",1648907437427,0.2,46776.0,46772.0,0.00396736]
["bitfinex","BTCUSD",1648907438142,0.2,46776.0,46772.0,0.00331739]
["bitfinex","BTCUSD",1648907438293,0.2,46776.0,46772.0,0.00305039]
["bitfinex","BTCUSD",1648907438447,0.2,46776.0,46772.0,0.00370036]
["bitfinex","BTCUSD",1648907439131,0.2,46776.0,46775.0,0.00319688]
["bitfinex","BTCUSD",1648907441193,0.2,46776.0,46773.0,0.00383865]
["bitfinex","BTCUSD",1648907441789,0.2,46776.0,46773.0,0.00318868]
["bitfinex","BTCUSD",1648907445338,0.2,46776.0,46772.0,0.00318798]
["bitfinex","BTCUSD",1648907445489,0.2,46776.0,46773.0,0.47205793]
["bitfinex","BTCUSD",1648907446096,0.2,46776.0,46773.0,0.46705793]
["bitfinex","BTCUSD",1648907446441,0.2,46776.0,46772.0,0.00383795]
["bitfinex","BTCUSD",1648907446517,0.2,46776.0,46772.0,0.00318798]
["bitfinex","BTCUSD",1648907446746,0.2,46776.0,46772.0,0.00383795]
["bitfinex","BTCUSD",1648907447470,0.2,46776.0,46775.0,0.0031809]
["bitfinex","BTCUSD",1648907449823,0.2,46776.0,46773.0,0.00383156]
["bitfinex","BTCUSD",1648907450201,0.2,46776.0,46773.0,0.0031816]
["bitfinex","BTCUSD",1648907450846,0.2,46776.0,46774.0,0.320988]
["bitfinex","BTCUSD",1648907450924,0.2,46776.0,46773.0,0.0031816]
["bitfinex","BTCUSD",1648907451005,0.2,46776.0,46774.0,0.320988]
["bitfinex","BTCUSD",1648907451077,0.2,46776.0,46773.0,0.0031816]
["bitfinex","BTCUSD",1648907451156,0.2,46776.0,46774.0,0.320988]
["bitfinex","BTCUSD",1648907451228,0.2,46776.0,46773.0,0.0031816]
["bitfinex","BTCUSD",1648907451307,0.2,46776.0,46774.0,0.320988]
["bitfinex","BTCUSD",1648907451383,0.2,46776.0,46775.0,0.320988]
["bitfinex","BTCUSD",1648907451538,0.2,46776.0,46773.0,0.0031816]
["bitfinex","BTCUSD",1648907451609,0.2,46776.0,46774.0,0.320988]
["bitfinex","BTCUSD",1648907451839,0.2,46776.0,46773.0,0.0031816]
["bitfinex","BTCUSD",1648907451913,0.2,46776.0,46775.0,0.0031809]
["bitfinex","BTCUSD",1648907453461,0.2,46776.0,46775.0,0.3241689]
["bitfinex","BTCUSD",1648907453692,0.2,46776.0,46775.0,0.32473228]
["bitfinex","BTCUSD",1648907453995,0.2,46776.0,46775.0,0.00374428]
["bitfinex","BTCUSD",1648907454146,0.2,46776.0,46775.0,0.32473228]
["bitfinex","BTCUSD",1648907454224,0.2,46776.0,46775.0,0.00374428]
["bitfinex","BTCUSD",1648907454832,0.2,46776.0,46775.0,0.32473228]
["bitfinex","BTCUSD",1648907454909,0.2,46776.0,46775.0,0.00374428]
["bitfinex","BTCUSD",1648907455061,0.2,46776.0,46775.0,0.32473228]
["bitfinex","BTCUSD",1648907457397,0.2,46776.0,46775.0,0.00374428]
["bitfinex","BTCUSD",1648907458236,0.2,46776.0,46775.0,0.32473228]
["bitfinex","BTCUSD",1648907458314,0.2,46776.0,46775.0,0.00374428]
["bitfinex","BTCUSD",1648907458389,0.2,46776.0,46775.0,0.32473228]
["bitfinex","BTCUSD",1648907458540,0.2,46776.0,46775.0,0.00374428]
["bitfinex","BTCUSD",1648907462559,0.2,46776.0,46775.0,0.00056338]
["bitfinex","BTCUSD",1648907462635,0.25,46775.0,46774.0,0.30675751]
["bitfinex","BTCUSD",1648907462939,0.2,46776.0,46774.0,0.30675751]
["bitfinex","BTCUSD",1648907463477,0.2,46776.0,46775.0,0.00298209]
["bitfinex","BTCUSD",1648907464591,0.2,46776.0,46775.0,0.32397009]
["bitfinex","BTCUSD",1648907464972,0.2,46776.0,46775.0,0.00298209]
["bitfinex","BTCUSD",1648907465241,0.2,46776.0,46775.0,0.32397009]
["bitfinex","BTCUSD",1648907465477,0.2,46776.0,46775.0,0.320988]
["bitfinex","BTCUSD",1648907466955,0.2,46776.0,46775.0,0.79303259]
["bitfinex","BTCUSD",1648907467109,0.2,46776.0,46775.0,0.47204459]
["bitfinex","BTCUSD",1648907467566,0.2,46776.0,46775.0,0.47492728]
["bitfinex","BTCUSD",1648907467971,0.2,46776.0,46775.0,0.00288269]
["bitfinex","BTCUSD",1648907468661,0.2,46776.0,46775.0,0.32387069]
["bitfinex","BTCUSD",1648907468816,0.00399344,46777.0,46776.0,0.55]
["bitfinex","BTCUSD",1648907468889,0.00399344,46777.0,46776.0,0.870988]
["bitfinex","BTCUSD",1648907468966,0.00399344,46777.0,46776.0,1.38560592]
["bitfinex","BTCUSD",1648907469273,0.00399344,46777.0,46776.0,1.39851829]
["bitfinex","BTCUSD",1648907469573,0.00399344,46777.0,46776.0,1.40919829]
["bitfinex","BTCUSD",1648907469725,0.04129344,46789.0,46777.0,1.020988]
["bitfinex","BTCUSD",1648907469807,0.04129344,46789.0,46788.0,0.31044363]
["bitfinex","BTCUSD",1648907470032,0.77307508,46790.0,46788.0,0.31044363]
["bitfinex","BTCUSD",1648907470182,0.77307508,46790.0,46789.0,0.032983]
["bitfinex","BTCUSD",1648907471494,0.77307508,46790.0,46789.0,0.353971]
["bitfinex","BTCUSD",1648907471798,0.77307508,46790.0,46789.0,0.355971]
["bitfinex","BTCUSD",1648907471872,0.77307508,46790.0,46789.0,0.034983]
["bitfinex","BTCUSD",1648907472174,0.77307508,46790.0,46789.0,0.355971]
["bitfinex","BTCUSD",1648907472410,0.77307508,46790.0,46789.0,0.322988]
["bitfinex","BTCUSD",1648907472558,0.77307508,46790.0,46789.0,0.3559629]
["bitfinex","BTCUSD",1648907472863,0.77307508,46790.0,46789.0,1.8276362]
["bitfinex","BTCUSD",1648907473017,0.77307508,46790.0,46789.0,1.8256362]
["bitfinex","BTCUSD",1648907473167,0.77307508,46790.0,46789.0,1.82621475]
["bitfinex","BTCUSD",1648907473699,0.77307508,46790.0,46789.0,1.82908819]
["bitfinex","BTCUSD",1648907473776,0.77307508,46790.0,46789.0,1.83208819]
["bitfinex","BTCUSD",1648907474469,0.77307508,46790.0,46789.0,1.822348]
["bitfinex","BTCUSD",1648907475072,0.77307508,46790.0,46789.0,1.819348]
["bitfinex","BTCUSD",1648907475468,0.77285203,46790.0,46789.0,1.819348]
["bitfinex","BTCUSD",1648907475778,0.77285203,46790.0,46789.0,1.822348]
["bitfinex","BTCUSD",1648907476838,0.77285203,46790.0,46789.0,0.3506747]
["bitfinex","BTCUSD",1648907476919,0.77285203,46790.0,46789.0,0.0296867]
["bitfinex","BTCUSD",1648907476991,0.77285203,46790.0,46789.0,0.00645199]
["bitfinex","BTCUSD",1648907477066,0.77285203,46790.0,46789.0,0.00345199]
["bitfinex","BTCUSD",1648907477301,0.77285203,46790.0,46789.0,0.00333663]
["bitfinex","BTCUSD",1648907477756,0.77285203,46790.0,46789.0,0.00633663]
["bitfinex","BTCUSD",1648907479063,0.77285203,46790.0,46789.0,0.00333663]
["bitfinex","BTCUSD",1648907479443,1.09165049,46790.0,46789.0,0.00287344]
["bitfinex","BTCUSD",1648907479824,1.09165049,46790.0,46789.0,0.00587344]
["bitfinex","BTCUSD",1648907480587,0.77285203,46790.0,46789.0,0.00587344]
["bitfinex","BTCUSD",1648907480969,0.82285203,46790.0,46789.0,0.00587344]
["bitfinex","BTCUSD",1648907481807,0.82285203,46790.0,46789.0,0.00887344]
["bitfinex","BTCUSD",1648907481888,0.82285203,46790.0,46789.0,0.00587344]
["bitfinex","BTCUSD",1648907482035,0.77285203,46790.0,46789.0,0.00587344]
["bitfinex","BTCUSD",1648907482112,0.77285203,46790.0,46789.0,0.32686144]
["bitfinex","BTCUSD",1648907482341,0.77285203,46790.0,46789.0,0.00587344]
["bitfinex","BTCUSD",1648907483126,0.77285203,46790.0,46789.0,0.00287344]
["bitfinex","BTCUSD",1648907483584,1.07064731,46790.0,46789.0,0.00287344]
["bitfinex","BTCUSD",1648907483812,1.07064731,46790.0,46789.0,0.00587344]
["bitfinex","BTCUSD",1648907484191,0.77285203,46790.0,46789.0,0.00587344]
["bitfinex","BTCUSD",1648907485030,0.77285203,46790.0,46789.0,0.00287344]
["bitfinex","BTCUSD",1648907485791,0.77285203,46790.0,46789.0,0.00587344]
["bitfinex","BTCUSD",1648907487030,0.77285203,46790.0,46789.0,0.00287344]
["bitfinex","BTCUSD",1648907487793,0.77285203,46790.0,46789.0,0.00587344]
["bitfinex","BTCUSD",1648907488020,0.77285203,46790.0,46789.0,0.003]
["bitfinex","BTCUSD",1648907489083,0.77285203,46790.0,46783.0,1.5730045]
["bitfinex","BTCUSD",1648907489159,0.77285203,46790.0,46784.0,0.320988]
["bitfinex","BTCUSD",1648907489732,0.77285203,46790.0,46783.0,1.5730045]
["bitfinex","BTCUSD",1648907489808,0.77285203,46790.0,46784.0,0.323988]
["bitfinex","BTCUSD",1648907489883,0.77285203,46790.0,46784.0,0.003]
["bitfinex","BTCUSD",1648907489960,0.77285203,46790.0,46789.0,0.00390638]
["bitfinex","BTCUSD",1648907491848,0.77285203,46790.0,46789.0,0.00690638]
["bitfinex","BTCUSD",1648907492687,1.09165049,46790.0,46789.0,0.00690638]
["bitfinex","BTCUSD",1648907492767,1.14165049,46790.0,46789.0,0.00690638]
["bitfinex","BTCUSD",1648907492844,1.19165049,46790.0,46789.0,0.00690638]
["bitfinex","BTCUSD",1648907493068,1.19165049,46790.0,46789.0,0.00390638]
["bitfinex","BTCUSD",1648907493222,1.24165049,46790.0,46789.0,0.00390638]
["bitfinex","BTCUSD",1648907493914,1.24165049,46790.0,46778.0,0.00650631]
["bitfinex","BTCUSD",1648907493992,0.10685,46786.0,46778.0,0.00650631]
["bitfinex","BTCUSD",1648907494070,0.46785289,46782.0,46778.0,0.00650631]
["bitfinex","BTCUSD",1648907494222,0.29483765,46782.0,46778.0,0.00650631]
["bitfinex","BTCUSD",1648907494524,0.31879846,46785.0,46778.0,0.00650631]
["bitfinex","BTCUSD",1648907494600,0.053425,46786.0,46778.0,0.00390638]
["bitfinex","BTCUSD",1648907494675,0.05273412,46786.0,46778.0,0.00390638]
["bitfinex","BTCUSD",1648907494753,0.31842358,46785.0,46778.0,0.00390638]
["bitfinex","BTCUSD",1648907494827,0.31879846,46788.0,46778.0,0.00390638]
["bitfinex","BTCUSD",1648907495705,0.053424,46781.0,46778.0,0.00390638]
["bitfinex","BTCUSD",1648907496392,0.053424,46781.0,46775.0,0.31794651]
["bitfinex","BTCUSD",1648907497038,0.103424,46781.0,46775.0,0.00391252]
["bitfinex","BTCUSD",1648907498400,0.05,46780.0,46775.0,0.00391252]
["bitfinex","BTCUSD",1648907498627,0.05,46780.0,46773.0,0.31231634]
["bitfinex","BTCUSD",1648907498853,0.05,46780.0,46773.0,0.30163634]
["bitfinex","BTCUSD",1648907499385,0.05,46780.0,46773.0,0.30102351]
["bitfinex","BTCUSD",1648907499612,0.05,46780.0,46773.0,0.30163759]
["bitfinex","BTCUSD",1648907499993,0.053424,46781.0,46773.0,0.30163759]
["bitfinex","BTCUSD",1648907500605,0.053424,46781.0,46773.0,0.30102351]
["bitfinex","BTCUSD",1648907500680,0.053424,46781.0,46777.0,0.00391457]
["bitfinex","BTCUSD",1648907502490,0.053424,46781.0,46775.0,0.00391594]
["bitfinex","BTCUSD",1648907504544,0.053424,46781.0,46773.0,0.01453103]
["bitfinex","BTCUSD",1648907505001,0.05,46780.0,46773.0,0.01453103]
["bitfinex","BTCUSD",1648907505075,0.36879846,46780.0,46773.0,0.01453103]
["bitfinex","BTCUSD",1648907505208,0.67448324,46780.0,46773.0,0.01453103]
["bitfinex","BTCUSD",1648907505283,0.053434,46779.0,46773.0,0.01453103]
["bitfinex","BTCUSD",1648907505453,0.096034,46779.0,46773.0,0.01391457]
["bitfinex","BTCUSD",1648907505656,0.096034,46779.0,46773.0,0.01453086]
["bitfinex","BTCUSD",1648907505884,0.146034,46779.0,46773.0,0.01453086]
["bitfinex","BTCUSD",1648907505960,0.196034,46779.0,46773.0,0.01453086]
["bitfinex","BTCUSD",1648907506648,0.196034,46779.0,46773.0,0.01391457]
["bitfinex","BTCUSD",1648907506721,0.196034,46779.0,46777.0,0.00391457]
["bitfinex","BTCUSD",1648907506952,0.31879846,46778.0,46777.0,0.00391457]
["bitfinex","BTCUSD",1648907508327,0.1926,46779.0,46777.0,0.00391457]
["bitfinex","BTCUSD",1648907508401,0.15,46779.0,46777.0,0.00391457]
["bitfinex","BTCUSD",1648907508642,0.1,46779.0,46775.0,0.00026312]
["bitfinex","BTCUSD",1648907508710,0.05,46779.0,46775.0,0.00026312]
["bitfinex","BTCUSD",1648907509007,0.05,46779.0,46775.0,0.0040457]
["bitfinex","BTCUSD",1648907509079,0.05,46779.0,46776.0,0.320988]
["bitfinex","BTCUSD",1648907509155,0.05,46779.0,46777.0,0.320988]
["bitfinex","BTCUSD",1648907509232,0.05,46779.0,46775.0,0.0040457]
["bitfinex","BTCUSD",1648907509308,0.05,46779.0,46776.0,0.320988]
["bitfinex","BTCUSD",1648907509386,0.05,46779.0,46776.0,0.60174135]
["bitfinex","BTCUSD",1648907509460,0.01068,46783.0,46776.0,0.60174135]
["bitfinex","BTCUSD",1648907509538,0.01068,46783.0,46776.0,0.28075335]
["bitfinex","BTCUSD",1648907511255,0.01068,46783.0,46777.0,0.00353854]
["bitfinex","BTCUSD",1648907512016,0.01068,46787.0,46777.0,0.00353854]
["bitfinex","BTCUSD",1648907512166,0.01068,46787.0,46778.0,0.00034555]
["bitfinex","BTCUSD",1648907512745,0.23845416,46785.0,46778.0,0.00034555]
["bitfinex","BTCUSD",1648907512823,0.01068,46784.0,46778.0,0.00034555]
["bitfinex","BTCUSD",1648907513279,0.01068,46784.0,46778.0,0.00387533]
["bitfinex","BTCUSD",1648907513661,0.01068,46787.0,46778.0,0.00387533]
["bitfinex","BTCUSD",1648907513733,0.01068,46787.0,46778.0,0.00352978]
["bitfinex","BTCUSD",1648907514498,0.27137542,46785.0,46780.0,0.27673559]
["bitfinex","BTCUSD",1648907514579,0.052,46789.0,46781.0,0.320988]
["bitfinex","BTCUSD",1648907515029,0.002,46789.0,46781.0,0.320988]
["bitfinex","BTCUSD",1648907515106,0.002,46789.0,46781.0,0.320888]
["bitfinex","BTCUSD",1648907515182,0.77285203,46790.0,46781.0,0.320888]
["bitfinex","BTCUSD",1648907515639,0.77285203,46790.0,46780.0,0.280264]
["bitfinex","BTCUSD",1648907515791,0.28716966,46789.0,46780.0,0.280264]
["bitfinex","BTCUSD",1648907515872,0.28716966,46789.0,46780.0,0.00352841]
["bitfinex","BTCUSD",1648907515949,0.31879846,46788.0,46780.0,0.00352841]
["bitfinex","BTCUSD",1648907516248,0.32947846,46788.0,46780.0,0.00352841]
["bitfinex","BTCUSD",1648907516447,0.1551734,46781.0,46780.0,0.00352841]
["bitfinex","BTCUSD",1648907516523,0.32947846,46788.0,46780.0,0.00352841]
["bitfinex","BTCUSD",1648907516899,0.30100873,46783.0,46780.0,0.00352841]
["bitfinex","BTCUSD",1648907517125,0.30100873,46783.0,46778.0,0.00352637]
["bitfinex","BTCUSD",1648907517701,0.35443173,46783.0,46778.0,0.00352637]
["bitfinex","BTCUSD",1648907517928,0.35443173,46783.0,46778.0,0.00552637]
["bitfinex","BTCUSD",1648907518237,0.24262073,46781.0,46778.0,0.00552637]
["bitfinex","BTCUSD",1648907519072,0.24262073,46781.0,46778.0,0.002]
["bitfinex","BTCUSD",1648907519146,0.24262073,46781.0,46774.0,0.01068]
["bitfinex","BTCUSD",1648907519299,0.16597667,46779.0,46774.0,0.01068]
["bitfinex","BTCUSD",1648907519449,0.24262073,46781.0,46774.0,0.01068]
["bitfinex","BTCUSD",1648907519830,0.29262073,46781.0,46773.0,0.0384341]
["bitfinex","BTCUSD",1648907519909,0.23906515,46775.0,46774.0,0.002]
["bitfinex","BTCUSD",1648907520190,0.55786361,46775.0,46774.0,0.002]
["bitfinex","BTCUSD",1648907521019,0.60786361,46775.0,46774.0,0.002]
["bitfinex","BTCUSD",1648907521172,0.60786361,46775.0,46773.0,0.01]
["bitfinex","BTCUSD",1648907521718,0.28906515,46775.0,46773.0,0.01]
["bitfinex","BTCUSD",1648907522008,0.23906515,46775.0,46773.0,0.01]
["bitfinex","BTCUSD",1648907522616,0.23906515,46775.0,46773.0,0.009467]
["bitfinex","BTCUSD",1648907522768,0.23906515,46775.0,46774.0,0.00353251]
["bitfinex","BTCUSD",1648907524228,0.05343,46776.0,46774.0,0.00353251]
["bitfinex","BTCUSD",1648907524688,0.05343,46776.0,46773.0,0.01323501]
["bitfinex","BTCUSD",1648907524913,0.05343,46776.0,46773.0,0.01385125]
["bitfinex","BTCUSD",1648907525444,0.05343,46776.0,46775.0,0.00026332]
["bitfinex","BTCUSD",1648907526289,0.064102,46780.0,46775.0,0.00026332]
["bitfinex","BTCUSD",1648907527271,0.053422,46780.0,46775.0,0.0040306]
["bitfinex","BTCUSD",1648907529308,0.053422,46780.0,46777.0,0.00376583]
["bitfinex","BTCUSD",1648907530454,0.053422,46780.0,46777.0,0.00414772]
["bitfinex","BTCUSD",1648907530604,0.053422,46780.0,46777.0,0.00103102]
["bitfinex","BTCUSD",1648907531292,0.053422,46780.0,46777.0,0.00414772]
["bitfinex","BTCUSD",1648907532876,0.053422,46780.0,46779.0,0.00366048]
["bitfinex","BTCUSD",1648907534821,0.053422,46780.0,46779.0,0.00389289]
["bitfinex","BTCUSD",1648907534976,0.053422,46780.0,46779.0,0.00023241]
["bitfinex","BTCUSD",1648907535249,0.50872558,46782.0,46779.0,0.00023241]
["bitfinex","BTCUSD",1648907536768,0.31879846,46781.0,46779.0,0.00023241]
["bitfinex","BTCUSD",1648907536997,0.50872558,46782.0,46779.0,0.00023241]
["bitfinex","BTCUSD",1648907537074,0.50872558,46782.0,46779.0,0.00389289]
["bitfinex","BTCUSD",1648907538486,0.82752404,46782.0,46779.0,0.00389289]
["bitfinex","BTCUSD",1648907539011,0.05,46781.0,46779.0,0.00389289]
["bitfinex","BTCUSD",1648907539091,0.31879846,46780.0,46779.0,0.00389289]
["bitfinex","BTCUSD",1648907539326,0.31879846,46780.0,46773.0,0.01008495]
["bitfinex","BTCUSD",1648907539391,0.053424,46779.0,46773.0,0.01008495]
["bitfinex","BTCUSD",1648907540303,0.053424,46779.0,46773.0,0.009467]
["bitfinex","BTCUSD",1648907540456,0.053424,46779.0,46773.0,0.29640167]
["bitfinex","BTCUSD",1648907541218,0.05,46781.0,46773.0,0.29640167]
["bitfinex","BTCUSD",1648907541296,0.05,46781.0,46779.0,0.00366048]
["bitfinex","BTCUSD",1648907542784,0.05,46781.0,46775.0,0.00366339]
["bitfinex","BTCUSD",1648907543662,0.05,46781.0,46780.0,0.00023235]
["bitfinex","BTCUSD",1648907544994,0.36879846,46781.0,46780.0,0.00023235]
["bitfinex","BTCUSD",1648907545757,0.05,46781.0,46780.0,0.00023235]
["bitfinex","BTCUSD",1648907546100,0.8,46780.0,46773.0,0.20029605]
["bitfinex","BTCUSD",1648907546256,0.8,46780.0,46773.0,0.19967804]
["bitfinex","BTCUSD",1648907546498,0.8,46780.0,46773.0,0.20029605]
["bitfinex","BTCUSD",1648907546838,0.05,46781.0,46780.0,0.00365975]
["bitfinex","BTCUSD",1648907547984,0.55872558,46782.0,46780.0,0.00365975]
["bitfinex","BTCUSD",1648907549047,0.55872558,46782.0,46773.0,0.20361263]
["bitfinex","BTCUSD",1648907549124,0.31807266,46781.0,46774.0,0.47204147]
["bitfinex","BTCUSD",1648907549621,0.55872558,46782.0,46774.0,0.47204147]
["bitfinex","BTCUSD",1648907550973,0.50872558,46782.0,46774.0,0.47204147]
["bitfinex","BTCUSD",1648907551053,0.50872558,46782.0,46775.0,0.00364706]
["bitfinex","BTCUSD",1648907551625,0.82679824,46782.0,46775.0,0.00364706]
["bitfinex","BTCUSD",1648907552006,0.05,46781.0,46775.0,0.00364706]
["bitfinex","BTCUSD",1648907552768,0.05,46781.0,46773.0,0.20394172]
["bitfinex","BTCUSD",1648907553528,0.05,46781.0,46773.0,0.20332372]
["bitfinex","BTCUSD",1648907553680,0.05,46781.0,46773.0,0.20394171]
["bitfinex","BTCUSD",1648907553998,0.87679824,46782.0,46773.0,0.20394171]
["bitfinex","BTCUSD",1648907554683,0.87679824,46782.0,46775.0,0.00364706]
["bitfinex","BTCUSD",1648907554989,0.05,46781.0,46775.0,0.00364706]
["bitfinex","BTCUSD",1648907555293,0.05,46781.0,46775.0,0.00231908]
["bitfinex","BTCUSD",1648907556018,0.82679824,46782.0,46775.0,0.00231908]
["bitfinex","BTCUSD",1648907556093,0.87679824,46782.0,46775.0,0.00231908]
["bitfinex","BTCUSD",1648907556475,0.01068,46781.0,46775.0,0.00231908]
["bitfinex","BTCUSD",1648907556706,0.24697468,46778.0,46775.0,0.00231908]
["bitfinex","BTCUSD",1648907556780,0.31807266,46777.0,46775.0,0.00231908]
["bitfinex","BTCUSD",1648907556857,0.37150966,46777.0,46775.0,0.00231908]
["bitfinex","BTCUSD",1648907556934,0.31807266,46776.0,46775.0,0.00231908]
["bitfinex","BTCUSD",1648907557163,0.31807266,46776.0,46773.0,0.00364568]
["bitfinex","BTCUSD",1648907557237,0.103437,46777.0,46773.0,0.00364568]
["bitfinex","BTCUSD",1648907557389,0.31498513,46774.0,46773.0,0.00364568]
["bitfinex","BTCUSD",1648907557541,0.106869,46776.0,46773.0,0.00364568]
["bitfinex","BTCUSD",1648907557911,0.103437,46777.0,46773.0,0.00364568]
["bitfinex","BTCUSD",1648907557991,0.05,46777.0,46773.0,0.00364568]
["bitfinex","BTCUSD",1648907558138,0.1,46777.0,46773.0,0.00364568]
["bitfinex","BTCUSD",1648907558216,0.05,46777.0,46773.0,0.00364568]
["bitfinex","BTCUSD",1648907559205,0.05,46777.0,46769.0,0.10339364]
["bitfinex","BTCUSD",1648907559433,0.05,46777.0,46773.0,0.31287212]
["bitfinex","BTCUSD",1648907560464,0.30881293,46780.0,46773.0,0.56156396]
["bitfinex","BTCUSD",1648907560618,0.30881293,46780.0,46773.0,0.24869184]
["bitfinex","BTCUSD",1648907560922,0.30881293,46780.0,46773.0,0.24936407]
["bitfinex","BTCUSD",1648907561889,0.30881293,46780.0,46773.0,0.24869184]
["bitfinex","BTCUSD",1648907562117,0.30881293,46780.0,46773.0,0.24936407]
["bitfinex","BTCUSD",1648907563110,0.30881293,46780.0,46773.0,0.24869184]
["bitfinex","BTCUSD",1648907563261,0.30881293,46780.0,46775.0,0.00338175]
["bitfinex","BTCUSD",1648907563947,0.31807266,46779.0,46775.0,0.00338175]
["bitfinex","BTCUSD",1648907564099,0.36807266,46779.0,46775.0,0.00338175]
["bitfinex","BTCUSD",1648907565015,0.05,46779.0,46775.0,0.00338175]
["bitfinex","BTCUSD",1648907565196,0.35881293,46780.0,46775.0,0.00338175]
["bitfinex","BTCUSD",1648907565424,0.35881293,46780.0,46773.0,0.00403378]
["bitfinex","BTCUSD",1648907565500,0.35881293,46780.0,46773.0,0.00338175]
["bitfinex","BTCUSD",1648907565728,0.35881293,46780.0,46773.0,0.00402314]
["bitfinex","BTCUSD",1648907566605,0.31807266,46779.0,46773.0,0.00402314]
["bitfinex","BTCUSD",1648907566681,0.31807266,46779.0,46773.0,0.00338175]
["bitfinex","BTCUSD",1648907566909,0.31807266,46779.0,46773.0,0.00402449]
["bitfinex","BTCUSD",1648907567062,0.36807266,46779.0,46773.0,0.00402449]
["bitfinex","BTCUSD",1648907567368,0.36807266,46779.0,46777.0,0.00338037]
["bitfinex","BTCUSD",1648907567978,0.05,46778.0,46777.0,0.00338037]
["bitfinex","BTCUSD",1648907569016,0.40881293,46780.0,46777.0,0.00338037]
["bitfinex","BTCUSD",1648907569474,0.40881293,46780.0,46775.0,0.00338175]
["bitfinex","BTCUSD",1648907570006,0.35881293,46780.0,46775.0,0.00338175]
["bitfinex","BTCUSD",1648907570467,0.85,46779.0,46770.0,0.53877209]
["bitfinex","BTCUSD",1648907570541,0.85,46779.0,46773.0,0.00061317]
["bitfinex","BTCUSD",1648907571494,0.35881293,46780.0,46770.0,0.53877209]
["bitfinex","BTCUSD",1648907571568,0.35881293,46780.0,46771.0,0.47207268]
["bitfinex","BTCUSD",1648907571645,0.35881293,46780.0,46779.0,0.00334588]
["bitfinex","BTCUSD",1648907573217,0.67688559,46780.0,46779.0,0.00334588]
["bitfinex","BTCUSD",1648907573674,0.67688559,46780.0,46773.0,0.00061518]
["bitfinex","BTCUSD",1648907573978,0.67688559,46780.0,46772.0,0.00324503]
["bitfinex","BTCUSD",1648907574057,0.053426,46779.0,46772.0,0.00324503]
["bitfinex","BTCUSD",1648907574134,0.053426,46779.0,46773.0,0.00061615]
["bitfinex","BTCUSD",1648907574897,0.40881293,46780.0,46773.0,0.00061615]
["bitfinex","BTCUSD",1648907575049,0.35881293,46780.0,46773.0,0.00061615]
["bitfinex","BTCUSD",1648907575124,0.35881293,46780.0,46772.0,0.00324503]
["bitfinex","BTCUSD",1648907575351,0.35881293,46780.0,46773.0,0.00061615]
["bitfinex","BTCUSD",1648907575581,0.31807266,46779.0,46773.0,0.00061615]
["bitfinex","BTCUSD",1648907576041,0.05,46777.0,46773.0,0.00061615]
["bitfinex","BTCUSD",1648907576115,0.4793166,46776.0,46773.0,0.00061615]
["bitfinex","BTCUSD",1648907576269,0.16124394,46776.0,46773.0,0.00061615]
["bitfinex","BTCUSD",1648907576514,0.16124394,46776.0,46770.0,0.25897831]
["bitfinex","BTCUSD",1648907576587,0.05,46777.0,46770.0,0.25897831]
["bitfinex","BTCUSD",1648907576664,0.05,46777.0,46773.0,0.00061598]
["bitfinex","BTCUSD",1648907577048,0.31807266,46779.0,46773.0,0.00061598]
["bitfinex","BTCUSD",1648907577545,0.31807266,46779.0,46775.0,0.00324296]
["bitfinex","BTCUSD",1648907577620,0.51988873,46779.0,46775.0,0.00324296]
["bitfinex","BTCUSD",1648907577699,0.053428,46777.0,46775.0,0.00324296]
["bitfinex","BTCUSD",1648907579526,0.053428,46777.0,46773.0,0.0038588]
["bitfinex","BTCUSD",1648907579602,0.31807266,46776.0,46773.0,0.0038588]
["bitfinex","BTCUSD",1648907579915,0.31807266,46776.0,46773.0,0.00324296]
["bitfinex","BTCUSD",1648907580191,0.103428,46777.0,46773.0,0.00324296]
["bitfinex","BTCUSD",1648907581251,0.103428,46777.0,46772.0,0.00324227]
["bitfinex","BTCUSD",1648907581327,0.103428,46777.0,46773.0,0.00065071]
["bitfinex","BTCUSD",1648907581481,0.053428,46777.0,46773.0,0.00065071]
["bitfinex","BTCUSD",1648907582316,0.053428,46777.0,46772.0,0.00324227]
["bitfinex","BTCUSD",1648907582546,0.053428,46777.0,46773.0,0.00065071]
["bitfinex","BTCUSD",1648907583002,0.103428,46777.0,46773.0,0.00065071]
["bitfinex","BTCUSD",1648907583229,0.103428,46777.0,46775.0,0.00324296]
["bitfinex","BTCUSD",1648907585007,0.053428,46777.0,46775.0,0.00324296]
["bitfinex","BTCUSD",1648907585627,0.31807266,46776.0,46773.0,0.0038918]
["bitfinex","BTCUSD",1648907585916,0.31807266,46776.0,46773.0,0.00324227]
["bitfinex","BTCUSD",1648907586602,0.103428,46777.0,46773.0,0.00324227]
["bitfinex","BTCUSD",1648907587363,0.103428,46777.0,46773.0,0.00389188]
["bitfinex","BTCUSD",1648907587711,0.103428,46777.0,46776.0,0.00324227]
["bitfinex","BTCUSD",1648907589082,0.053428,46777.0,46776.0,0.00324227]
["bitfinex","BTCUSD",1648907589693,0.053428,46777.0,46773.0,0.00319548]
["bitfinex","BTCUSD",1648907589767,0.053428,46777.0,46773.0,0.00384509]
["bitfinex","BTCUSD",1648907589995,0.103428,46777.0,46773.0,0.00384509]
["bitfinex","BTCUSD",1648907590759,0.103428,46777.0,46773.0,0.00319548]
["bitfinex","BTCUSD",1648907590910,0.103428,46777.0,46773.0,0.00384508]
["bitfinex","BTCUSD",1648907591745,0.103428,46777.0,46776.0,0.00319479]
["bitfinex","BTCUSD",1648907592312,0.42150066,46777.0,46776.0,0.00319479]
["bitfinex","BTCUSD",1648907592959,0.103428,46777.0,46776.0,0.00319479]
["bitfinex","BTCUSD",1648907593034,0.053428,46777.0,46776.0,0.00319479]
["bitfinex","BTCUSD",1648907593760,0.053428,46777.0,46773.0,0.00374586]
["bitfinex","BTCUSD",1648907594369,0.053428,46777.0,46773.0,0.00309625]
["bitfinex","BTCUSD",1648907594521,0.053428,46777.0,46773.0,0.00374586]
["bitfinex","BTCUSD",1648907595057,0.103428,46777.0,46773.0,0.00374586]
["bitfinex","BTCUSD",1648907595218,0.10331232,46777.0,46773.0,0.00374586]
["bitfinex","BTCUSD",1648907595512,0.10331232,46777.0,46773.0,0.00309625]
["bitfinex","BTCUSD",1648907595741,0.10331232,46777.0,46773.0,0.00374586]
["bitfinex","BTCUSD",1648907596120,0.10331232,46777.0,46776.0,0.00299777]
["bitfinex","BTCUSD",1648907596197,0.05331232,46777.0,46776.0,0.00299777]
["bitfinex","BTCUSD",1648907598179,0.05331232,46777.0,46773.0,0.00355345]
["bitfinex","BTCUSD",1648907598711,0.30762778,46780.0,46773.0,0.00355345]
["bitfinex","BTCUSD",1648907598791,0.67564066,46786.0,46773.0,0.00355345]
["bitfinex","BTCUSD",1648907599014,0.77564066,46786.0,46773.0,0.00355345]
["bitfinex","BTCUSD",1648907599182,0.77564066,46786.0,46773.0,0.00290384]
["bitfinex","BTCUSD",1648907599320,0.77564066,46786.0,46773.0,0.00355347]
["bitfinex","BTCUSD",1648907599587,0.82906666,46786.0,46773.0,0.00355347]
["bitfinex","BTCUSD",1648907600085,0.26674328,46780.0,46773.0,0.00355347]
["bitfinex","BTCUSD",1648907600312,0.31674328,46780.0,46773.0,0.00355347]
["bitfinex","BTCUSD",1648907600388,0.31674328,46780.0,46776.0,0.00281149]
["bitfinex","BTCUSD",1648907601692,0.00169189,46778.0,46776.0,0.00281149]
["bitfinex","BTCUSD",1648907602693,0.00169189,46778.0,46773.0,0.00064962]
["bitfinex","BTCUSD",1648907602694,0.00169189,46778.0,46773.0,0.00337109]
["bitfinex","BTCUSD",1648907602768,0.00169189,46778.0,46773.0,0.00272147]
["bitfinex","BTCUSD",1648907602919,0.00169189,46778.0,46773.0,0.00337108]
["bitfinex","BTCUSD",1648907603984,0.00169189,46778.0,46773.0,0.00272147]
["bitfinex","BTCUSD",1648907604214,0.00169189,46778.0,46773.0,0.00337107]
["bitfinex","BTCUSD",1648907605014,0.00270533,46777.0,46773.0,0.0006496]
["bitfinex","BTCUSD",1648907605166,0.00270533,46777.0,46768.0,0.32571983]
["bitfinex","BTCUSD",1648907605320,0.00270533,46777.0,46769.0,0.47207669]
["bitfinex","BTCUSD",1648907605394,0.00270533,46777.0,46773.0,0.0006496]
["bitfinex","BTCUSD",1648907606454,0.00270533,46777.0,46768.0,0.32571983]
["bitfinex","BTCUSD",1648907606519,0.00270533,46777.0,46773.0,0.00061247]
["bitfinex","BTCUSD",1648907607130,0.00270533,46777.0,46775.0,0.0030145]
["bitfinex","BTCUSD",1648907608886,0.00270533,46777.0,46773.0,0.0029196]
["bitfinex","BTCUSD",1648907608960,0.00270533,46777.0,46773.0,0.00357046]
["bitfinex","BTCUSD",1648907609997,0.00270533,46777.0,46773.0,0.0029196]
["bitfinex","BTCUSD",1648907610072,0.00270533,46777.0,46773.0,0.0039196]
["bitfinex","BTCUSD",1648907610200,0.00270533,46777.0,46773.0,0.00457046]
["bitfinex","BTCUSD",1648907610959,0.00270533,46777.0,46776.0,0.00291881]
["bitfinex","BTCUSD",1648907612635,0.00270533,46777.0,46773.0,0.00064952]
["bitfinex","BTCUSD",1648907613588,0.00270533,46777.0,46768.0,0.33932943]
["bitfinex","BTCUSD",1648907613739,0.00270533,46777.0,46773.0,0.00064952]
["bitfinex","BTCUSD",1648907614555,0.00270533,46777.0,46775.0,0.0029196]
["bitfinex","BTCUSD",1648907617034,0.00270533,46777.0,46773.0,0.00379294]
["bitfinex","BTCUSD",1648907617187,0.00270533,46777.0,46773.0,0.00314333]
["bitfinex","BTCUSD",1648907617341,0.00270533,46777.0,46773.0,0.00379294]
["bitfinex","BTCUSD",1648907617417,0.00270533,46777.0,46774.0,0.47205829]
["bitfinex","BTCUSD",1648907618150,0.00270533,46777.0,46774.0,0.47305829]
["bitfinex","BTCUSD",1648907618375,0.00270533,46777.0,46774.0,0.001]
["bitfinex","BTCUSD",1648907619143,0.00270533,46777.0,46776.0,0.00314333]
["bitfinex","BTCUSD",1648907619976,0.00256404,46777.0,46776.0,0.00314333]
["bitfinex","BTCUSD",1648907621273,0.00256404,46777.0,46773.0,0.00064961]
["bitfinex","BTCUSD",1648907621983,0.00256404,46777.0,46769.0,0.10373447]
["bitfinex","BTCUSD",1648907622135,0.00256404,46777.0,46773.0,0.001]
["bitfinex","BTCUSD",1648907622210,0.00256404,46777.0,46773.0,0.0016496]
["bitfinex","BTCUSD",1648907622973,0.00256404,46777.0,46776.0,0.00302375]
["bitfinex","BTCUSD",1648907623581,0.00147405,46777.0,46776.0,0.00302375]
["bitfinex","BTCUSD",1648907625291,0.00284446,46777.0,46773.0,0.00467421]
["bitfinex","BTCUSD",1648907625522,0.00284446,46777.0,46773.0,0.0040246]
["bitfinex","BTCUSD",1648907625753,0.05627146,46777.0,46773.0,0.00467421]
["bitfinex","BTCUSD",1648907626131,0.05627146,46777.0,46775.0,0.0999]
["bitfinex","BTCUSD",1648907626588,0.05627146,46777.0,46773.0,0.00467421]
["bitfinex","BTCUSD",1648907626743,0.05627146,46777.0,46773.0,0.0040246]
["bitfinex","BTCUSD",1648907626966,0.05627146,46777.0,46773.0,0.0046742]
["bitfinex","BTCUSD",1648907627347,0.05627146,46777.0,46776.0,0.00306568]
["bitfinex","BTCUSD",1648907628030,0.22904625,46777.0,46776.0,0.00306568]
["bitfinex","BTCUSD",1648907628108,0.27164625,46777.0,46776.0,0.00306568]
["bitfinex","BTCUSD",1648907628262,0.27164625,46777.0,46773.0,0.00064961]
["bitfinex","BTCUSD",1648907628263,1.15,46776.0,46773.0,0.00064961]
["bitfinex","BTCUSD",1648907628414,1.1926,46776.0,46773.0,0.00064961]
["bitfinex","BTCUSD",1648907628490,1.2426,46776.0,46773.0,0.00064961]
["bitfinex","BTCUSD",1648907628565,1.2926,46776.0,46773.0,0.00064961]
["bitfinex","BTCUSD",1648907629111,1.346044,46776.0,46773.0,0.00064961]
["bitfinex","BTCUSD",1648907629194,0.053439,46775.0,46769.0,0.00069114]
["bitfinex","BTCUSD",1648907629263,0.21102948,46771.0,46769.0,0.00069114]
["bitfinex","BTCUSD",1648907631930,0.21381318,46771.0,46770.0,0.00295286]
["bitfinex","BTCUSD",1648907634263,0.21381318,46771.0,46769.0,0.003644]
["bitfinex","BTCUSD",1648907635975,0.21381318,46771.0,46770.0,0.00295286]
["bitfinex","BTCUSD",1648907636690,0.26725918,46771.0,46770.0,0.00295286]
["bitfinex","BTCUSD",1648907636843,0.31725918,46771.0,46770.0,0.00295286]
["bitfinex","BTCUSD",1648907637525,0.31725918,46771.0,46769.0,0.003644]
["bitfinex","BTCUSD",1648907637983,0.3158469,46771.0,46769.0,0.00046546]
["bitfinex","BTCUSD",1648907638900,0.3692919,46771.0,46769.0,0.00046546]
["bitfinex","BTCUSD",1648907639127,0.3158459,46771.0,46769.0,0.00046546]
["bitfinex","BTCUSD",1648907639736,0.31726104,46771.0,46768.0,0.0032088]
["bitfinex","BTCUSD",1648907639965,0.31726104,46771.0,46768.0,0.00255915]
["bitfinex","BTCUSD",1648907641688,0.31726104,46771.0,46767.0,0.00317296]
["bitfinex","BTCUSD",1648907642334,0.31726104,46771.0,46767.0,0.00252331]
["bitfinex","BTCUSD",1648907642565,0.31726104,46771.0,46767.0,0.00317296]
["bitfinex","BTCUSD",1648907643553,0.31726104,46771.0,46767.0,0.00252331]
["bitfinex","BTCUSD",1648907643782,0.31726104,46771.0,46769.0,0.00252404]
["bitfinex","BTCUSD",1648907645587,0.31726104,46771.0,46770.0,0.0002018]
["bitfinex","BTCUSD",1648907645968,0.32795104,46771.0,46770.0,0.0002018]
["bitfinex","BTCUSD",1648907646729,0.63657826,46771.0,46770.0,0.0002018]
["bitfinex","BTCUSD",1648907647999,0.32795104,46771.0,46770.0,0.0002018]
["bitfinex","BTCUSD",1648907648076,0.32795104,46771.0,46770.0,0.00272511]
["bitfinex","BTCUSD",1648907648760,0.31726104,46771.0,46770.0,0.00272511]
["bitfinex","BTCUSD",1648907648912,0.26381604,46771.0,46770.0,0.00272511]
["bitfinex","BTCUSD",1648907649600,0.27450604,46771.0,46770.0,0.00272511]
["bitfinex","BTCUSD",1648907652393,0.58728864,46771.0,46770.0,0.00272511]
["bitfinex","BTCUSD",1648907653462,0.57659864,46771.0,46770.0,0.00272511]
["bitfinex","BTCUSD",1648907659099,0.5750007,46771.0,46770.0,0.00272511]
["bitfinex","BTCUSD",1648907659253,0.2622181,46771.0,46770.0,0.00272511]
["bitfinex","BTCUSD",1648907660433,0.05118862,46771.0,46770.0,0.00272511]
["bitfinex","BTCUSD",1648907660511,0.00118862,46771.0,46770.0,0.00272511]
["bitfinex","BTCUSD",1648907660661,0.00270619,46771.0,46770.0,0.00272511]
["bitfinex","BTCUSD",1648907662490,0.00262239,46771.0,46770.0,0.00272511]
["bitfinex","BTCUSD",1648907666466,0.42645404,46772.0,46770.0,0.00272511]
["bitfinex","BTCUSD",1648907666545,0.27539365,46771.0,46770.0,0.00272511]
["bitfinex","BTCUSD",1648907666765,0.00261276,46771.0,46770.0,0.00272511]
["bitfinex","BTCUSD",1648907667376,0.27807231,46771.0,46770.0,0.00272511]
["bitfinex","BTCUSD",1648907667680,0.00261276,46771.0,46770.0,0.00272511]
["bitfinex","BTCUSD",1648907668598,0.27803429,46771.0,46770.0,0.00272511]
["bitfinex","BTCUSD",1648907668899,0.00261276,46771.0,46770.0,0.00272511]
["bitfinex","BTCUSD",1648907669394,0.01330276,46771.0,46770.0,0.00272511]
["bitfinex","BTCUSD",1648907669929,1.15,46770.0,46768.0,0.00064888]
["bitfinex","BTCUSD",1648907670004,1.256912,46770.0,46761.0,0.05]
["bitfinex","BTCUSD",1648907670080,0.27541939,46769.0,46760.0,0.00037503]
["bitfinex","BTCUSD",1648907670222,0.053456,46768.0,46760.0,0.00037503]
["bitfinex","BTCUSD",1648907670301,0.064146,46768.0,46760.0,0.00037503]
["bitfinex","BTCUSD",1648907670378,0.064146,46768.0,46761.0,0.0025959]
["bitfinex","BTCUSD",1648907670455,0.01069,46767.0,46761.0,0.0025959]
["bitfinex","BTCUSD",1648907670529,0.106916,46766.0,46761.0,0.0025959]
["bitfinex","BTCUSD",1648907670681,0.05329,46765.0,46761.0,0.0025959]
["bitfinex","BTCUSD",1648907670984,0.23193051,46762.0,46761.0,0.0025959]
["bitfinex","BTCUSD",1648907671061,0.28193051,46762.0,46761.0,0.0025959]
["bitfinex","BTCUSD",1648907671137,0.37453051,46762.0,46761.0,0.0025959]
["bitfinex","BTCUSD",1648907671225,0.37453051,46762.0,46760.0,0.00037503]
["bitfinex","BTCUSD",1648907671370,0.053459,46761.0,46760.0,0.00037503]
["bitfinex","BTCUSD",1648907671527,0.096059,46761.0,46760.0,0.00037503]
["bitfinex","BTCUSD",1648907671748,0.09536786,46761.0,46760.0,0.00037503]
["bitfinex","BTCUSD",1648907672435,0.09499291,46761.0,46760.0,0.00037503]
["bitfinex","BTCUSD",1648907673045,0.09499291,46761.0,46760.0,0.00050358]
["bitfinex","BTCUSD",1648907673273,0.0426,46761.0,46760.0,0.00050358]
["bitfinex","BTCUSD",1648907674411,0.0426,46761.0,46760.0,0.00285354]
["bitfinex","BTCUSD",1648907676771,0.04506765,46761.0,46760.0,0.00285354]
["bitfinex","BTCUSD",1648907677381,0.04506765,46761.0,46760.0,0.00280232]
["bitfinex","BTCUSD",1648907680673,0.04506765,46761.0,46760.0,0.00187232]
["bitfinex","BTCUSD",1648907680823,0.04506765,46761.0,46760.0,0.00242729]
["bitfinex","BTCUSD",1648907681453,0.24506765,46761.0,46760.0,0.00242729]
["bitfinex","BTCUSD",1648907683053,0.20246765,46761.0,46760.0,0.00242729]
["bitfinex","BTCUSD",1648907685914,0.20226765,46761.0,46760.0,0.00242729]
["bitfinex","BTCUSD",1648907685996,0.21295765,46761.0,46760.0,0.00242729]
["bitfinex","BTCUSD",1648907696601,0.20226765,46761.0,46760.0,0.00242729]
["bitfinex","BTCUSD",1648907697054,0.21295765,46761.0,46760.0,0.00242729]
["bitfinex","BTCUSD",1648907697322,0.86605765,46761.0,46760.0,0.00242729]
["bitfinex","BTCUSD",1648907697474,0.96605765,46761.0,46760.0,0.00242729]
["bitfinex","BTCUSD",1648907697627,0.96605765,46761.0,46760.0,0.00055497]
["bitfinex","BTCUSD",1648907698314,1.01951965,46761.0,46760.0,0.00055497]
["bitfinex","BTCUSD",1648907699417,1.01951965,46761.0,46758.0,0.00061349]
["bitfinex","BTCUSD",1648907699492,1.00882965,46761.0,46758.0,0.00061349]
["bitfinex","BTCUSD",1648907700027,1.00882965,46761.0,46754.0,0.31136861]
["bitfinex","BTCUSD",1648907700283,1.00882965,46761.0,46757.0,0.00061346]
["bitfinex","BTCUSD",1648907701236,1.00882965,46761.0,46756.0,0.26496593]
["bitfinex","BTCUSD",1648907701386,1.00882965,46761.0,46760.0,0.0027204]
["bitfinex","BTCUSD",1648907701540,1.16471108,46761.0,46760.0,0.0027204]
["bitfinex","BTCUSD",1648907701995,1.00882965,46761.0,46760.0,0.0027204]
["bitfinex","BTCUSD",1648907702072,1.01951965,46761.0,46760.0,0.0027204]
["bitfinex","BTCUSD",1648907703255,1.01951965,46761.0,46758.0,0.00333383]
["bitfinex","BTCUSD",1648907703329,1.00882965,46761.0,46758.0,0.00333383]
["bitfinex","BTCUSD",1648907703636,1.00882965,46761.0,46758.0,0.0027204]
["bitfinex","BTCUSD",1648907703788,1.00882965,46761.0,46758.0,0.26768633]
["bitfinex","BTCUSD",1648907704266,1.00882965,46761.0,46758.0,0.0027204]
["bitfinex","BTCUSD",1648907704878,0.35572965,46761.0,46758.0,0.0027204]
["bitfinex","BTCUSD",1648907704955,0.30226765,46761.0,46758.0,0.0027204]
["bitfinex","BTCUSD",1648907705031,0.20226765,46761.0,46758.0,0.0027204]
["bitfinex","BTCUSD",1648907705107,0.30226765,46761.0,46758.0,0.0027204]
["bitfinex","BTCUSD",1648907705184,0.30226765,46761.0,46759.0,0.26496593]
["bitfinex","BTCUSD",1648907705334,0.30226765,46761.0,46759.0,2.15302043]
["bitfinex","BTCUSD",1648907705869,0.30226765,46761.0,46759.0,1.8880545]
["bitfinex","BTCUSD",1648907706097,0.20226765,46761.0,46759.0,1.8880545]
["bitfinex","BTCUSD",1648907706327,0.20226765,46761.0,46760.0,0.31386236]
["bitfinex","BTCUSD",1648907706479,0.20226765,46761.0,46759.0,1.8880545]
["bitfinex","BTCUSD",1648907706632,0.20226765,46761.0,46759.0,2.1971567]
["bitfinex","BTCUSD",1648907707163,0.20226765,46761.0,46760.0,0.0027204]
["bitfinex","BTCUSD",1648907707722,0.20226765,46761.0,46760.0,0.66598298]
["bitfinex","BTCUSD",1648907707791,0.20226765,46761.0,46760.0,0.35688078]
["bitfinex","BTCUSD",1648907707863,0.16535434,46761.0,46760.0,0.35688078]
["bitfinex","BTCUSD",1648907708398,0.16535434,46761.0,46760.0,0.04301842]
["bitfinex","BTCUSD",1648907709733,0.16781367,46761.0,46760.0,0.04301842]
["bitfinex","BTCUSD",1648907712973,0.16781367,46761.0,46760.0,0.35566098]
["bitfinex","BTCUSD",1648907713049,0.16781367,46761.0,46760.0,0.04301842]
["bitfinex","BTCUSD",1648907713509,0.16781367,46761.0,46760.0,0.35566098]
["bitfinex","BTCUSD",1648907713582,0.16781367,46761.0,46760.0,0.04301842]
["bitfinex","BTCUSD",1648907714724,0.16781367,46761.0,46760.0,0.35566098]
["bitfinex","BTCUSD",1648907714876,0.16781367,46761.0,46760.0,0.04301842]
["bitfinex","BTCUSD",1648907715619,0.16781367,46761.0,46760.0,0.35566098]
["bitfinex","BTCUSD",1648907716234,0.16781367,46761.0,46760.0,0.39826098]
["bitfinex","BTCUSD",1648907716388,0.01068,46775.0,46761.0,1.15]
["bitfinex","BTCUSD",1648907716469,0.00169189,46778.0,46761.0,1.15]
["bitfinex","BTCUSD",1648907716470,0.01068,46777.0,46761.0,1.15]
["bitfinex","BTCUSD",1648907716557,0.01068,46777.0,46772.0,0.26481882]
["bitfinex","BTCUSD",1648907716612,0.00169189,46778.0,46773.0,0.57746138]
["bitfinex","BTCUSD",1648907716919,0.01068,46777.0,46773.0,0.57746138]
["bitfinex","BTCUSD",1648907716989,0.01068,46777.0,46774.0,0.321054]
["bitfinex","BTCUSD",1648907717146,0.01068,46777.0,46775.0,0.27969543]
["bitfinex","BTCUSD",1648907717598,0.00169189,46778.0,46775.0,0.66032968]
["bitfinex","BTCUSD",1648907717751,0.00169189,46778.0,46777.0,0.26471243]
["bitfinex","BTCUSD",1648907717905,0.00169189,46778.0,46777.0,0.26470977]
["bitfinex","BTCUSD",1648907718057,0.00169189,46778.0,46775.0,0.58861278]
["bitfinex","BTCUSD",1648907718208,0.00169189,46778.0,46776.0,0.07171765]
["bitfinex","BTCUSD",1648907718283,0.00169189,46778.0,46776.0,0.380635]
["bitfinex","BTCUSD",1648907718360,0.00169189,46778.0,46776.0,0.26461204]
["bitfinex","BTCUSD",1648907718967,0.00169189,46778.0,46775.0,0.54430747]
["bitfinex","BTCUSD",1648907719112,0.00169189,46778.0,46776.0,0.26461204]
["bitfinex","BTCUSD",1648907719806,0.00169189,46778.0,46777.0,0.26461204]
["bitfinex","BTCUSD",1648907719875,0.00169189,46778.0,46775.0,0.27969543]
["bitfinex","BTCUSD",1648907719876,0.00169189,46778.0,46776.0,0.26461204]
["bitfinex","BTCUSD",1648907720565,0.00169189,46778.0,46777.0,0.00213914]
["bitfinex","BTCUSD",1648907721248,0.05003331,46781.0,46777.0,0.00213914]
["bitfinex","BTCUSD",1648907722315,0.26608892,46781.0,46777.0,0.00213914]
["bitfinex","BTCUSD",1648907722466,0.10003331,46781.0,46777.0,0.00213914]
["bitfinex","BTCUSD",1648907722831,0.10003331,46781.0,46773.0,0.50504814]
["bitfinex","BTCUSD",1648907722982,0.10003331,46781.0,46773.0,0.50443442]
["bitfinex","BTCUSD",1648907723133,0.10003331,46781.0,46773.0,0.50506237]
["bitfinex","BTCUSD",1648907723365,0.09503331,46781.0,46773.0,0.50506237]
["bitfinex","BTCUSD",1648907723519,0.28849606,46781.0,46773.0,0.50506237]
["bitfinex","BTCUSD",1648907723673,0.28849606,46781.0,46773.0,0.26737913]
["bitfinex","BTCUSD",1648907723899,0.28849606,46781.0,46773.0,0.00276709]
["bitfinex","BTCUSD",1648907724125,0.28849606,46781.0,46773.0,0.00213914]
["bitfinex","BTCUSD",1648907724204,0.7,46780.0,46772.0,0.26175118]
["bitfinex","BTCUSD",1648907724357,0.28849606,46781.0,46773.0,0.00062794]
["bitfinex","BTCUSD",1648907724506,0.0002,46775.0,46773.0,0.00062794]
["bitfinex","BTCUSD",1648907725346,0.0002,46775.0,46771.0,1.60208941]
["bitfinex","BTCUSD",1648907725573,0.0002,46775.0,46772.0,0.00062725]
["bitfinex","BTCUSD",1648907726545,0.0002,46775.0,46771.0,1.60208941]
["bitfinex","BTCUSD",1648907726769,0.0002,46775.0,46774.0,0.00220806]
["bitfinex","BTCUSD",1648907728639,0.0002,46775.0,46773.0,0.00220875]
["bitfinex","BTCUSD",1648907729094,0.17694969,46797.0,46773.0,0.00220875]
["bitfinex","BTCUSD",1648907729170,0.47818932,46794.0,46773.0,0.00220875]
["bitfinex","BTCUSD",1648907729246,0.854656,46791.0,46773.0,0.00220875]
["bitfinex","BTCUSD",1648907729320,1.15424263,46791.0,46773.0,0.00220875]
["bitfinex","BTCUSD",1648907730364,0.854656,46791.0,46773.0,0.00528467]
["bitfinex","BTCUSD",1648907730585,0.854656,46791.0,46773.0,0.00307592]
["bitfinex","BTCUSD",1648907731118,0.954656,46791.0,46773.0,0.00307592]
["bitfinex","BTCUSD",1648907731349,0.954656,46791.0,46772.0,0.00484093]
["bitfinex","BTCUSD",1648907731581,0.954656,46791.0,46773.0,0.00061518]
["bitfinex","BTCUSD",1648907731652,0.954656,46791.0,46773.0,0.00307592]
["bitfinex","BTCUSD",1648907732380,0.954656,46791.0,46775.0,0.00484022]
["bitfinex","BTCUSD",1648907733598,1.25863459,46791.0,46775.0,0.00484022]
["bitfinex","BTCUSD",1648907734264,1.25863459,46791.0,46774.0,0.00245904]
["bitfinex","BTCUSD",1648907734415,1.10979215,46791.0,46774.0,0.00245904]
["bitfinex","BTCUSD",1648907734571,0.954656,46791.0,46774.0,0.00245904]
["bitfinex","BTCUSD",1648907735026,0.954656,46791.0,46773.0,0.00469579]
["bitfinex","BTCUSD",1648907735179,0.954656,46791.0,46773.0,0.00531055]
["bitfinex","BTCUSD",1648907735257,0.954656,46791.0,46773.0,0.0077696]
["bitfinex","BTCUSD",1648907735864,0.954656,46791.0,46773.0,0.16767067]
["bitfinex","BTCUSD",1648907736168,0.954656,46791.0,46773.0,0.16459686]
["bitfinex","BTCUSD",1648907736399,0.954656,46791.0,46773.0,0.16767085]
["bitfinex","BTCUSD",1648907736706,0.954656,46791.0,46776.0,0.0046965]
["bitfinex","BTCUSD",1648907738729,0.954656,46791.0,46774.0,0.00469721]
["bitfinex","BTCUSD",1648907738805,0.954656,46791.0,46774.0,0.0071565]
["bitfinex","BTCUSD",1648907739185,1.88633119,46790.0,46774.0,0.0071565]
["bitfinex","BTCUSD",1648907739339,0.053433,46786.0,46774.0,0.0071565]
["bitfinex","BTCUSD",1648907739490,0.053433,46786.0,46780.0,0.20837036]
["bitfinex","BTCUSD",1648907739642,0.053433,46786.0,46779.0,0.2656005]
["bitfinex","BTCUSD",1648907739873,0.106863,46786.0,46779.0,0.2656005]
["bitfinex","BTCUSD",1648907739953,0.156863,46786.0,46774.0,0.00469721]
["bitfinex","BTCUSD",1648907740025,0.156863,46786.0,46774.0,0.00715649]
["bitfinex","BTCUSD",1648907740331,0.106856,46784.0,46774.0,0.00715649]
["bitfinex","BTCUSD",1648907740407,0.05,46783.0,46774.0,0.00715649]
["bitfinex","BTCUSD",1648907740637,0.05,46783.0,46778.0,0.00469508]
["bitfinex","BTCUSD",1648907741132,0.1,46783.0,46778.0,0.00469508]
["bitfinex","BTCUSD",1648907742876,0.1,46783.0,46773.0,0.30459231]
["bitfinex","BTCUSD",1648907742951,0.053436,46782.0,46773.0,0.30459231]
["bitfinex","BTCUSD",1648907743105,0.103436,46782.0,46773.0,0.30459231]
["bitfinex","BTCUSD",1648907743330,0.103436,46782.0,46773.0,0.3039775]
["bitfinex","BTCUSD",1648907743560,0.106872,46781.0,46773.0,0.30459229]
["bitfinex","BTCUSD",1648907744555,0.106872,46781.0,46773.0,0.3039775]
["bitfinex","BTCUSD",1648907744777,0.106872,46781.0,46773.0,0.30459229]
["bitfinex","BTCUSD",1648907745007,0.106872,46781.0,46780.0,0.00469367]
["bitfinex","BTCUSD",1648907745082,0.00938733,46779.0,46773.0,0.29989862]
["bitfinex","BTCUSD",1648907745297,0.06282233,46779.0,46773.0,0.29989862]
["bitfinex","BTCUSD",1648907745641,0.06282233,46779.0,46773.0,0.00061479]
["bitfinex","BTCUSD",1648907745794,0.06282233,46779.0,46767.0,0.01069]
["bitfinex","BTCUSD",1648907745795,0.053441,46778.0,46767.0,0.01069]
["bitfinex","BTCUSD",1648907745871,0.053443,46775.0,46767.0,0.21069]
["bitfinex","BTCUSD",1648907745951,0.160328,46775.0,46767.0,0.01069]
["bitfinex","BTCUSD",1648907746028,0.3,46774.0,46765.0,0.30891735]
["bitfinex","BTCUSD",1648907746102,0.3426,46774.0,46773.0,0.00061479]
["bitfinex","BTCUSD",1648907746253,0.0426,46774.0,46773.0,0.00061479]
["bitfinex","BTCUSD",1648907746941,0.0426,46774.0,46767.0,0.00245949]
["bitfinex","BTCUSD",1648907747018,0.0426,46774.0,46764.0,0.55433886]
["bitfinex","BTCUSD",1648907747091,0.3426,46774.0,46764.0,0.55433886]
["bitfinex","BTCUSD",1648907747168,0.3426,46774.0,46771.0,0.0006148]
["bitfinex","BTCUSD",1648907747243,0.0426,46774.0,46771.0,0.0006148]
["bitfinex","BTCUSD",1648907747396,0.3426,46774.0,46771.0,0.0006148]
["bitfinex","BTCUSD",1648907747628,0.0426,46774.0,46771.0,0.0006148]
["bitfinex","BTCUSD",1648907747705,0.0960476,46774.0,46771.0,0.0006148]
["bitfinex","BTCUSD",1648907747854,0.2029476,46774.0,46771.0,0.0006148]
["bitfinex","BTCUSD",1648907748161,0.2029476,46774.0,46764.0,0.26464838]
["bitfinex","BTCUSD",1648907748236,0.5029476,46774.0,46764.0,0.26464838]
["bitfinex","BTCUSD",1648907748390,0.5029476,46774.0,46770.0,0.00061481]
["bitfinex","BTCUSD",1648907748846,0.3960476,46774.0,46770.0,0.00061481]
["bitfinex","BTCUSD",1648907749136,0.3960476,46774.0,46773.0,0.00442431]
["bitfinex","BTCUSD",1648907749673,0.3960476,46774.0,46767.0,0.05935271]
["bitfinex","BTCUSD",1648907749674,0.50293077,46774.0,46767.0,0.05935271]
["bitfinex","BTCUSD",1648907749745,0.85,46773.0,46764.0,0.31137692]
["bitfinex","BTCUSD",1648907749822,0.85,46773.0,46764.0,0.00245957]
["bitfinex","BTCUSD",1648907750583,0.85,46773.0,46763.0,0.30891735]
["bitfinex","BTCUSD",1648907750664,0.50293077,46774.0,46763.0,0.34765627]
["bitfinex","BTCUSD",1648907750735,0.05344535,46769.0,46763.0,0.34765627]
["bitfinex","BTCUSD",1648907750809,0.053447,46768.0,46763.0,0.34765627]
["bitfinex","BTCUSD",1648907750886,0.3,46771.0,46769.0,19.89310765]
["bitfinex","BTCUSD",1648907750961,0.16033604,46772.0,46769.0,19.89310765]
["bitfinex","BTCUSD",1648907751114,0.05,46771.0,46769.0,19.89310765]
["bitfinex","BTCUSD",1648907752760,0.10344656,46771.0,46769.0,19.89310765]
["bitfinex","BTCUSD",1648907753424,0.15344656,46771.0,46769.0,19.89310765]
["bitfinex","BTCUSD",1648907753576,0.15344656,46771.0,46770.0,0.00415996]
["bitfinex","BTCUSD",1648907755709,0.15344656,46771.0,46769.0,19.89726761]
["bitfinex","BTCUSD",1648907757545,0.15344656,46771.0,46770.0,0.00415996]
["bitfinex","BTCUSD",1648907758383,0.45344656,46771.0,46770.0,0.00415996]
["bitfinex","BTCUSD",1648907758995,0.8,46770.0,46762.0,0.30891735]
["bitfinex","BTCUSD",1648907759072,0.053453,46768.0,46762.0,0.33670959]
["bitfinex","BTCUSD",1648907759148,0.3,46767.0,46762.0,0.33670959]
["bitfinex","BTCUSD",1648907759225,0.05345229,46766.0,46762.0,0.33670959]
["bitfinex","BTCUSD",1648907759299,0.10345229,46766.0,46762.0,0.33670959]
["bitfinex","BTCUSD",1648907759376,0.10345229,46766.0,46762.0,0.30891735]
["bitfinex","BTCUSD",1648907759679,0.10345229,46766.0,46762.0,0.33671356]
["bitfinex","BTCUSD",1648907759911,0.10345229,46766.0,46762.0,0.30891735]
["bitfinex","BTCUSD",1648907760064,0.10345229,46766.0,46762.0,0.33671383]
["bitfinex","BTCUSD",1648907760218,0.10345229,46766.0,46762.0,0.30891735]
["bitfinex","BTCUSD",1648907760374,0.10345229,46766.0,46762.0,0.30956381]
["bitfinex","BTCUSD",1648907761322,0.10345229,46766.0,46764.0,0.00404186]
["bitfinex","BTCUSD",1648907763230,0.10345229,46766.0,46763.0,0.00469335]
["bitfinex","BTCUSD",1648907763762,0.10345229,46766.0,46763.0,0.00404115]
["bitfinex","BTCUSD",1648907765341,0.10345229,46766.0,46762.0,0.0006522]
["bitfinex","BTCUSD",1648907766183,0.10345229,46766.0,46761.0,0.31304672]
["bitfinex","BTCUSD",1648907766410,0.10345229,46766.0,46762.0,0.00064609]
["bitfinex","BTCUSD",1648907766563,0.10345229,46766.0,46762.0,0.30965166]
["bitfinex","BTCUSD",1648907766638,0.10345229,46766.0,46762.0,0.34449643]
["bitfinex","BTCUSD",1648907766715,0.10345229,46766.0,46762.0,0.00064609]
["bitfinex","BTCUSD",1648907766793,0.10345229,46766.0,46762.0,0.30965166]
["bitfinex","BTCUSD",1648907766942,0.10345229,46766.0,46762.0,0.00064609]
["bitfinex","BTCUSD",1648907767403,0.10345229,46766.0,46761.0,0.31304672]
["bitfinex","BTCUSD",1648907767557,0.10345229,46766.0,46764.0,0.00404186]
["bitfinex","BTCUSD",1648907768174,0.3,46765.0,46764.0,0.00404186]
["bitfinex","BTCUSD",1648907768708,0.3426,46765.0,46764.0,0.00404186]
["bitfinex","BTCUSD",1648907768783,0.396059,46765.0,46764.0,0.00404186]
["bitfinex","BTCUSD",1648907769012,0.396059,46765.0,46762.0,0.00064609]
["bitfinex","BTCUSD",1648907769013,0.8,46764.0,46758.0,0.30900557]
["bitfinex","BTCUSD",1648907769089,0.16105164,46762.0,46758.0,0.30900557]
["bitfinex","BTCUSD",1648907769239,0.21105164,46762.0,46758.0,0.30900557]
["bitfinex","BTCUSD",1648907769315,0.05345795,46761.0,46758.0,0.30900557]
["bitfinex","BTCUSD",1648907769852,0.05345795,46761.0,46757.0,0.03485873]
["bitfinex","BTCUSD",1648907769853,0.05345795,46761.0,46757.0,0.3438643]
["bitfinex","BTCUSD",1648907770155,0.05345795,46761.0,46757.0,0.30900557]
["bitfinex","BTCUSD",1648907770386,0.10691895,46761.0,46757.0,0.30900557]
["bitfinex","BTCUSD",1648907770468,0.10691895,46761.0,46755.0,0.03486599]
["bitfinex","BTCUSD",1648907770469,0.10691895,46761.0,46756.0,0.30900557]
["bitfinex","BTCUSD",1648907770617,0.10691895,46761.0,46755.0,0.30900557]
["bitfinex","BTCUSD",1648907770689,0.10691895,46761.0,46754.0,0.37317121]
["bitfinex","BTCUSD",1648907770767,0.053462,46760.0,46755.0,0.30900557]
["bitfinex","BTCUSD",1648907770843,0.21384632,46760.0,46755.0,0.34387373]
["bitfinex","BTCUSD",1648907770994,0.05,46759.0,46755.0,0.34387373]
["bitfinex","BTCUSD",1648907771500,0.36468442,46760.0,46755.0,0.30900557]
["bitfinex","BTCUSD",1648907771501,0.30688074,46760.0,46755.0,0.30900557]
["bitfinex","BTCUSD",1648907771559,0.30688074,46760.0,46757.0,0.2650328]
["bitfinex","BTCUSD",1648907771560,0.05,46759.0,46757.0,0.2650328]
["bitfinex","BTCUSD",1648907772702,0.05,46759.0,46756.0,0.2650328]
["bitfinex","BTCUSD",1648907773501,0.05,46759.0,46757.0,0.00417344]
["bitfinex","BTCUSD",1648907774412,0.35,46759.0,46757.0,0.00417344]
["bitfinex","BTCUSD",1648907775371,0.05,46759.0,46757.0,0.00417344]
["bitfinex","BTCUSD",1648907775789,0.05,46759.0,46756.0,0.00404444]
["bitfinex","BTCUSD",1648907776018,0.05,46759.0,46756.0,0.00473031]
["bitfinex","BTCUSD",1648907776933,0.45,46759.0,46755.0,0.25476311]
["bitfinex","BTCUSD",1648907777008,0.05,46759.0,46755.0,0.25476311]
["bitfinex","BTCUSD",1648907777236,0.05,46759.0,46755.0,0.25544898]
["bitfinex","BTCUSD",1648907777775,0.05,46759.0,46755.0,0.00068587]
["bitfinex","BTCUSD",1648907778004,0.05,46759.0,46758.0,0.00404444]
["bitfinex","BTCUSD",1648907778079,0.4,46758.0,46755.0,0.00068587]
["bitfinex","BTCUSD",1648907778230,0.4,46758.0,46753.0,0.2]
["bitfinex","BTCUSD",1648907778308,0.453465,46758.0,46753.0,0.2]
["bitfinex","BTCUSD",1648907778383,0.453465,46758.0,46754.0,0.00038143]
["bitfinex","BTCUSD",1648907778536,0.65923071,46758.0,46754.0,0.00038143]
["bitfinex","BTCUSD",1648907779431,0.65923071,46758.0,46753.0,0.2]
["bitfinex","BTCUSD",1648907779506,0.453465,46758.0,46751.0,0.32169557]
["bitfinex","BTCUSD",1648907779584,0.453465,46758.0,46754.0,0.00038143]
["bitfinex","BTCUSD",1648907779585,0.05346466,46756.0,46754.0,0.00038143]
["bitfinex","BTCUSD",1648907780041,0.85,46754.0,46751.0,0.31100557]
["bitfinex","BTCUSD",1648907780117,0.40694,46755.0,46751.0,0.002]
["bitfinex","BTCUSD",1648907780193,0.45694,46755.0,46751.0,0.002]
["bitfinex","BTCUSD",1648907780344,0.15694,46755.0,46751.0,0.002]
["bitfinex","BTCUSD",1648907782023,0.15694,46755.0,46751.0,0.00236797]
["bitfinex","BTCUSD",1648907782325,0.3,46754.0,46751.0,0.00236797]
["bitfinex","BTCUSD",1648907782722,0.3,46754.0,46753.0,0.00354505]
["bitfinex","BTCUSD",1648907784399,0.4,46753.0,46751.0,0.002]
["bitfinex","BTCUSD",1648907784472,0.05347,46753.0,46751.0,0.00265587]
["bitfinex","BTCUSD",1648907785081,0.05347,46753.0,46751.0,0.2675704]
["bitfinex","BTCUSD",1648907785384,0.05347,46753.0,46752.0,0.26491453]
["bitfinex","BTCUSD",1648907786781,0.05347,46753.0,46751.0,0.002]
["bitfinex","BTCUSD",1648907786932,0.05347,46753.0,46752.0,0.00301951]
["bitfinex","BTCUSD",1648907788498,0.35347,46753.0,46752.0,0.00301951]
["bitfinex","BTCUSD",1648907788655,0.44607,46753.0,46752.0,0.00301951]
["bitfinex","BTCUSD",1648907788801,0.44607,46753.0,46751.0,0.00501951]
["bitfinex","BTCUSD",1648907788879,0.406959,46752.0,46751.0,0.00501951]
["bitfinex","BTCUSD",1648907789034,0.406959,46752.0,46745.0,0.10401994]
["bitfinex","BTCUSD",1648907789035,1.102659,46752.0,46745.0,0.10401994]
["bitfinex","BTCUSD",1648907789115,1.102659,46752.0,46744.0,0.10401994]
["bitfinex","BTCUSD",1648907789116,0.160454,46750.0,46744.0,0.10401994]
["bitfinex","BTCUSD",1648907789184,0.29998753,46749.0,46746.0,0.05]
["bitfinex","BTCUSD",1648907789261,0.0426,46749.0,46742.0,0.002]
["bitfinex","BTCUSD",1648907789411,0.7957,46749.0,46742.0,0.002]
["bitfinex","BTCUSD",1648907789485,0.053482,46747.0,46742.0,0.002]
["bitfinex","BTCUSD",1648907789713,0.0426,46746.0,46742.0,0.002]
["bitfinex","BTCUSD",1648907789873,0.45,46748.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907789943,0.0426,46745.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907790021,0.55,46748.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907790093,0.1,46748.0,46741.0,0.38352491]
["bitfinex","BTCUSD",1648907790245,0.1,46748.0,46741.0,0.32400557]
["bitfinex","BTCUSD",1648907790398,0.1,46748.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907790551,0.1,46748.0,46741.0,0.32400557]
["bitfinex","BTCUSD",1648907790632,0.1,46748.0,46745.0,0.27600817]
["bitfinex","BTCUSD",1648907791008,0.05,46749.0,46745.0,0.27600817]
["bitfinex","BTCUSD",1648907791164,0.052,46753.0,46745.0,0.27600817]
["bitfinex","BTCUSD",1648907791242,0.05346222,46750.0,46746.0,0.3]
["bitfinex","BTCUSD",1648907791316,0.002,46753.0,46746.0,0.3]
["bitfinex","BTCUSD",1648907791886,0.002,46753.0,46745.0,0.58501374]
["bitfinex","BTCUSD",1648907792041,0.002,46753.0,46745.0,0.27600817]
["bitfinex","BTCUSD",1648907792115,0.005094,46758.0,46745.0,0.27600817]
["bitfinex","BTCUSD",1648907792116,0.19569152,46758.0,46745.0,0.27600817]
["bitfinex","BTCUSD",1648907792343,0.005094,46758.0,46745.0,0.27600817]
["bitfinex","BTCUSD",1648907792424,0.005094,46758.0,46747.0,0.00385463]
["bitfinex","BTCUSD",1648907792425,0.055094,46758.0,46747.0,0.00385463]
["bitfinex","BTCUSD",1648907792498,0.005094,46758.0,46747.0,0.00385463]
["bitfinex","BTCUSD",1648907792727,0.005097,46760.0,46747.0,0.00385463]
["bitfinex","BTCUSD",1648907792803,0.005,46759.0,46747.0,0.00385463]
["bitfinex","BTCUSD",1648907792877,0.0051,46758.0,46748.0,0.00068406]
["bitfinex","BTCUSD",1648907792953,0.0051,46758.0,46748.0,0.00076866]
["bitfinex","BTCUSD",1648907793030,0.00068395,46755.0,46748.0,0.00076866]
["bitfinex","BTCUSD",1648907793412,0.05414595,46755.0,46748.0,0.00076866]
["bitfinex","BTCUSD",1648907793868,0.05414595,46755.0,46748.0,8.46e-05]
["bitfinex","BTCUSD",1648907793966,0.053462,46755.0,46748.0,8.46e-05]
["bitfinex","BTCUSD",1648907794117,0.053462,46755.0,46748.0,0.00076865]
["bitfinex","BTCUSD",1648907794194,0.05414595,46755.0,46748.0,0.00076865]
["bitfinex","BTCUSD",1648907794345,0.05414595,46755.0,46749.0,0.00385316]
["bitfinex","BTCUSD",1648907795108,0.02107595,46756.0,46749.0,0.00385316]
["bitfinex","BTCUSD",1648907795336,0.00068395,46755.0,46749.0,0.00385316]
["bitfinex","BTCUSD",1648907795643,0.05414595,46755.0,46749.0,0.00385316]
["bitfinex","BTCUSD",1648907796328,0.053462,46755.0,46749.0,0.00385316]
["bitfinex","BTCUSD",1648907796403,0.005076,46754.0,46749.0,0.00385316]
["bitfinex","BTCUSD",1648907796554,0.05268421,46755.0,46749.0,0.00385316]
["bitfinex","BTCUSD",1648907797166,0.05268421,46755.0,46748.0,0.0039363]
["bitfinex","BTCUSD",1648907797243,0.05346201,46753.0,46748.0,0.0039363]
["bitfinex","BTCUSD",1648907797398,0.05346201,46753.0,46751.0,8.456e-05]
["bitfinex","BTCUSD",1648907799104,0.05346201,46753.0,46751.0,0.00393626]
["bitfinex","BTCUSD",1648907802281,0.08466201,46753.0,46751.0,0.00393626]
["bitfinex","BTCUSD",1648907802435,0.13466201,46753.0,46751.0,0.00393626]
["bitfinex","BTCUSD",1648907805303,0.43466201,46753.0,46751.0,0.00393626]
["bitfinex","BTCUSD",1648907806410,0.13466201,46753.0,46751.0,0.00393626]
["bitfinex","BTCUSD",1648907811151,0.10346201,46753.0,46751.0,0.00393626]
["bitfinex","BTCUSD",1648907811227,0.05346201,46753.0,46751.0,0.00393626]
["bitfinex","BTCUSD",1648907811604,0.10346201,46753.0,46751.0,0.00393626]
["bitfinex","BTCUSD",1648907811833,0.05346201,46753.0,46751.0,0.00393626]
["bitfinex","BTCUSD",1648907816639,0.0105718,46753.0,46751.0,0.00393626]
["bitfinex","BTCUSD",1648907817436,0.0105718,46753.0,46752.0,0.220929]
["bitfinex","BTCUSD",1648907817594,0.0105718,46753.0,46751.0,0.00393626]
["bitfinex","BTCUSD",1648907817818,0.0105718,46753.0,46752.0,0.00385096]
["bitfinex","BTCUSD",1648907818124,0.0105718,46753.0,46752.0,0.22479686]
["bitfinex","BTCUSD",1648907818504,0.0105718,46753.0,46752.0,0.22486017]
["bitfinex","BTCUSD",1648907819272,0.0105718,46753.0,46752.0,0.00391427]
["bitfinex","BTCUSD",1648907820029,0.0640388,46753.0,46752.0,0.00391427]
["bitfinex","BTCUSD",1648907820549,0.0640388,46753.0,46752.0,0.22487433]
["bitfinex","BTCUSD",1648907820775,0.0640388,46753.0,46752.0,0.00391427]
["bitfinex","BTCUSD",1648907822185,0.0640388,46753.0,46752.0,0.22489459]
["bitfinex","BTCUSD",1648907822566,0.0640388,46753.0,46752.0,0.00391427]
["bitfinex","BTCUSD",1648907825959,0.0105718,46753.0,46752.0,0.00391427]
["bitfinex","BTCUSD",1648907826034,0.0105718,46753.0,46752.0,0.26887974]
["bitfinex","BTCUSD",1648907827066,0.0105718,46753.0,46752.0,0.00391427]
["bitfinex","BTCUSD",1648907828118,0.0105718,46753.0,46752.0,0.26887974]
["bitfinex","BTCUSD",1648907828654,0.0105718,46753.0,46752.0,0.00391427]
["bitfinex","BTCUSD",1648907828958,0.0105718,46753.0,46752.0,0.00385096]
["bitfinex","BTCUSD",1648907830103,0.0105718,46753.0,46750.0,0.31309722]
["bitfinex","BTCUSD",1648907830254,0.0105718,46753.0,46750.0,0.31374261]
["bitfinex","BTCUSD",1648907830331,0.0105718,46753.0,46752.0,0.26525255]
["bitfinex","BTCUSD",1648907830406,0.0105718,46753.0,46750.0,0.31374261]
["bitfinex","BTCUSD",1648907830484,0.0105718,46753.0,46752.0,6.142e-05]
["bitfinex","BTCUSD",1648907831794,0.0105718,46753.0,46751.0,6.16e-05]
["bitfinex","BTCUSD",1648907832136,0.0105718,46753.0,46752.0,0.00409165]
["bitfinex","BTCUSD",1648907833923,0.0105718,46753.0,46751.0,0.31315882]
["bitfinex","BTCUSD",1648907834688,0.0105718,46753.0,46752.0,0.12901362]
["bitfinex","BTCUSD",1648907834838,0.0105718,46753.0,46752.0,0.43852474]
["bitfinex","BTCUSD",1648907834915,0.0105718,46753.0,46752.0,0.30951112]
["bitfinex","BTCUSD",1648907835380,0.0105718,46753.0,46752.0,0.43852474]
["bitfinex","BTCUSD",1648907835684,0.0105718,46753.0,46752.0,0.44261639]
["bitfinex","BTCUSD",1648907836220,0.0105718,46753.0,46752.0,0.44267809]
["bitfinex","BTCUSD",1648907836713,0.149964,46755.0,46752.0,0.44267809]
["bitfinex","BTCUSD",1648907836790,0.149964,46755.0,46752.0,0.31366447]
["bitfinex","BTCUSD",1648907837019,0.149964,46755.0,46754.0,0.26531801]
["bitfinex","BTCUSD",1648907837170,0.199964,46755.0,46754.0,0.26531801]
["bitfinex","BTCUSD",1648907838388,0.199964,46755.0,46752.0,0.31366447]
["bitfinex","BTCUSD",1648907839140,0.199964,46755.0,46753.0,0.30951112]
["bitfinex","BTCUSD",1648907839296,0.199964,46755.0,46753.0,0.44378261]
["bitfinex","BTCUSD",1648907839371,0.199964,46755.0,46752.0,0.31366447]
["bitfinex","BTCUSD",1648907839834,0.199964,46755.0,46754.0,0.26531443]
["bitfinex","BTCUSD",1648907840440,0.199964,46755.0,46754.0,0.26940452]
["bitfinex","BTCUSD",1648907840896,0.199964,46755.0,46754.0,0.26946622]
["bitfinex","BTCUSD",1648907840972,0.199964,46755.0,46754.0,0.00415179]
["bitfinex","BTCUSD",1648907841048,0.199964,46755.0,46754.0,0.26945669]
["bitfinex","BTCUSD",1648907842749,0.199964,46755.0,46754.0,0.00415179]
["bitfinex","BTCUSD",1648907843202,0.199964,46755.0,46754.0,0.26948222]
["bitfinex","BTCUSD",1648907847479,0.149964,46755.0,46754.0,0.26948222]
["bitfinex","BTCUSD",1648907847784,0.10268421,46755.0,46754.0,0.26948222]
["bitfinex","BTCUSD",1648907850245,0.10268421,46755.0,46754.0,0.26448222]
["bitfinex","BTCUSD",1648907850385,0.10268421,46755.0,46754.0,0.26857231]
["bitfinex","BTCUSD",1648907850461,0.10268421,46755.0,46754.0,0.00409009]
["bitfinex","BTCUSD",1648907851302,0.05268421,46755.0,46754.0,0.00409009]
["bitfinex","BTCUSD",1648907851381,0.0006453,46757.0,46754.0,0.74015716]
["bitfinex","BTCUSD",1648907851455,0.0006453,46757.0,46755.0,0.43606707]
["bitfinex","BTCUSD",1648907851539,0.0006453,46757.0,46756.0,0.5]
["bitfinex","BTCUSD",1648907851605,0.0006453,46757.0,46756.0,0.80951112]
["bitfinex","BTCUSD",1648907851684,0.003,46760.0,46756.0,0.93606707]
["bitfinex","BTCUSD",1648907851912,0.003,46760.0,46758.0,0.30951112]
["bitfinex","BTCUSD",1648907851991,0.01450932,46765.0,46759.0,0.12655595]
["bitfinex","BTCUSD",1648907852066,0.01450932,46765.0,46761.0,0.30962405]
["bitfinex","BTCUSD",1648907852137,0.01450932,46765.0,46762.0,0.3]
["bitfinex","BTCUSD",1648907852290,0.01450932,46765.0,46761.0,0.30962405]
["bitfinex","BTCUSD",1648907852517,0.01450932,46765.0,46764.0,0.24533764]
["bitfinex","BTCUSD",1648907852977,0.06450932,46765.0,46764.0,0.24533764]
["bitfinex","BTCUSD",1648907853281,0.06450932,46765.0,46761.0,0.30962405]
["bitfinex","BTCUSD",1648907853357,0.06450932,46765.0,46760.0,0.30962405]
["bitfinex","BTCUSD",1648907853436,0.06450932,46765.0,46764.0,0.22109063]
["bitfinex","BTCUSD",1648907853815,0.06450932,46765.0,46763.0,0.22109063]
["bitfinex","BTCUSD",1648907853889,0.06450932,46765.0,46763.0,0.22530604]
["bitfinex","BTCUSD",1648907854217,0.06450932,46765.0,46764.0,0.22109063]
["bitfinex","BTCUSD",1648907855396,0.06450932,46765.0,46763.0,0.22530604]
["bitfinex","BTCUSD",1648907855701,0.06450932,46765.0,46763.0,0.00421541]
["bitfinex","BTCUSD",1648907856007,0.06450932,46765.0,46762.0,0.22530526]
["bitfinex","BTCUSD",1648907856084,0.06450932,46765.0,46763.0,0.22109063]
["bitfinex","BTCUSD",1648907857909,0.00224854,46765.0,46763.0,0.22109063]
["bitfinex","BTCUSD",1648907857984,0.00224854,46765.0,46764.0,0.00421463]
["bitfinex","BTCUSD",1648907859129,0.05224854,46765.0,46764.0,0.00421463]
["bitfinex","BTCUSD",1648907859966,0.05224854,46765.0,46762.0,0.22530526]
["bitfinex","BTCUSD",1648907861572,0.00224854,46765.0,46764.0,0.17675713]
["bitfinex","BTCUSD",1648907862219,0.00224854,46765.0,46764.0,0.18097176]
["bitfinex","BTCUSD",1648907862833,0.00224854,46765.0,46764.0,0.00421463]
["bitfinex","BTCUSD",1648907862909,0.00224854,46765.0,46764.0,0.18097176]
["bitfinex","BTCUSD",1648907863411,0.05570154,46765.0,46764.0,0.18097176]
["bitfinex","BTCUSD",1648907863484,0.16261181,46765.0,46764.0,0.00421463]
["bitfinex","BTCUSD",1648907863715,0.25521181,46765.0,46764.0,0.00421463]
["bitfinex","BTCUSD",1648907864092,0.25521181,46765.0,46761.0,0.00421463]
["bitfinex","BTCUSD",1648907864246,0.90801181,46765.0,46761.0,0.00421463]
["bitfinex","BTCUSD",1648907864322,1.00801181,46765.0,46761.0,0.00421463]
["bitfinex","BTCUSD",1648907864400,1.15,46764.0,46756.0,0.17675713]
["bitfinex","BTCUSD",1648907864481,0.3,46763.0,46756.0,0.17675713]
["bitfinex","BTCUSD",1648907864557,0.3426,46763.0,46756.0,0.17675713]
["bitfinex","BTCUSD",1648907864632,0.16040487,46762.0,46756.0,0.17675713]
["bitfinex","BTCUSD",1648907864702,0.053469,46760.0,46756.0,0.17675713]
["bitfinex","BTCUSD",1648907864780,0.19628556,46759.0,46756.0,0.17675713]
["bitfinex","BTCUSD",1648907864855,0.35322256,46759.0,46756.0,0.17675713]
["bitfinex","BTCUSD",1648907864931,0.45322256,46759.0,46755.0,0.17675713]
["bitfinex","BTCUSD",1648907865487,0.256937,46759.0,46756.0,0.17675713]
["bitfinex","BTCUSD",1648907865866,0.3,46758.0,46756.0,0.17675713]
["bitfinex","BTCUSD",1648907866022,0.35,46758.0,46755.0,0.17675713]
["bitfinex","BTCUSD",1648907866099,0.35,46758.0,46749.0,0.47586202]
["bitfinex","BTCUSD",1648907866100,0.6954,46757.0,46754.0,0.17675713]
["bitfinex","BTCUSD",1648907866177,0.6954,46757.0,46753.0,0.17675713]
["bitfinex","BTCUSD",1648907866253,0.8454,46757.0,46753.0,0.17675713]
["bitfinex","BTCUSD",1648907867316,0.053471,46755.0,46753.0,0.17675713]
["bitfinex","BTCUSD",1648907867392,0.10694118,46755.0,46753.0,0.17675713]
["bitfinex","BTCUSD",1648907867469,0.14954,46754.0,46753.0,0.17675713]
["bitfinex","BTCUSD",1648907869900,0.14454,46754.0,46753.0,0.17675713]
["bitfinex","BTCUSD",1648907870441,0.14454,46754.0,46752.0,0.17675713]
["bitfinex","BTCUSD",1648907870515,0.19801,46754.0,46752.0,0.17675713]
["bitfinex","BTCUSD",1648907871013,0.19801,46754.0,46753.0,0.17675713]
["bitfinex","BTCUSD",1648907871319,0.19801,46754.0,46753.0,0.00409157]
["bitfinex","BTCUSD",1648907872777,0.19301,46754.0,46753.0,0.00409157]
["bitfinex","BTCUSD",1648907872916,0.19301,46754.0,46752.0,0.1808487]
["bitfinex","BTCUSD",1648907875778,0.19301,46754.0,46752.0,0.00409157]
["bitfinex","BTCUSD",1648907876081,0.19301,46754.0,46752.0,0.1808487]
["bitfinex","BTCUSD",1648907877068,0.19301,46754.0,46752.0,0.00409157]
["bitfinex","BTCUSD",1648907877371,0.053469,46753.0,46752.0,0.00409157]
["bitfinex","BTCUSD",1648907877752,0.053469,46753.0,46752.0,0.1808487]
["bitfinex","BTCUSD",1648907878284,0.053469,46753.0,46752.0,0.00409157]
["bitfinex","BTCUSD",1648907878588,0.053469,46753.0,46751.0,0.1810627]
["bitfinex","BTCUSD",1648907878894,5.423e-05,46753.0,46752.0,0.17675713]
["bitfinex","BTCUSD",1648907879275,5.423e-05,46753.0,46751.0,0.1810627]
["bitfinex","BTCUSD",1648907880541,5.423e-05,46753.0,46752.0,0.00385163]
["bitfinex","BTCUSD",1648907881302,5.423e-05,46753.0,46752.0,0.18060876]
["bitfinex","BTCUSD",1648907881835,5.423e-05,46753.0,46752.0,0.00385163]
["bitfinex","BTCUSD",1648907882064,0.59974278,46756.0,46752.0,0.00385163]
["bitfinex","BTCUSD",1648907882300,0.59974278,46756.0,46752.0,0.18060876]
["bitfinex","BTCUSD",1648907882597,0.05347,46754.0,46752.0,0.18060876]
["bitfinex","BTCUSD",1648907882750,0.05347,46754.0,46752.0,0.00385163]
["bitfinex","BTCUSD",1648907882828,0.053469,46753.0,46752.0,0.00385163]
["bitfinex","BTCUSD",1648907884303,0.053469,46753.0,46752.0,0.18060876]
["bitfinex","BTCUSD",1648907884376,0.053469,46753.0,46752.0,0.00385163]
["bitfinex","BTCUSD",1648907884778,0.06322426,46753.0,46752.0,0.00385163]
["bitfinex","BTCUSD",1648907884984,0.06322426,46753.0,46751.0,0.00406563]
["bitfinex","BTCUSD",1648907885061,0.01018367,46752.0,46751.0,0.00406563]
["bitfinex","BTCUSD",1648907886811,0.053469,46753.0,46751.0,0.00406563]
["bitfinex","BTCUSD",1648907886889,0.010184,46752.0,46751.0,0.00406563]
["bitfinex","BTCUSD",1648907886965,0.010184,46752.0,46742.0,0.29716767]
["bitfinex","BTCUSD",1648907886966,1.15,46750.0,46740.0,0.006]
["bitfinex","BTCUSD",1648907887045,0.59974278,46748.0,46747.0,0.17688904]
["bitfinex","BTCUSD",1648907887118,1.15,46747.0,46744.0,0.22111131]
["bitfinex","BTCUSD",1648907887193,1.80323078,46747.0,46744.0,0.22111131]
["bitfinex","BTCUSD",1648907887271,0.37324173,46746.0,46743.0,0.22111131]
["bitfinex","BTCUSD",1648907887354,0.05,46745.0,46743.0,0.22111131]
["bitfinex","BTCUSD",1648907887426,0.05,46745.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907887427,0.106971,46744.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907887501,0.149571,46744.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907887654,0.199571,46744.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907888364,0.053485,46743.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907888441,0.21394083,46743.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907888520,0.0426,46742.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907888592,0.0523586,46742.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907888669,0.1023586,46742.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907890495,0.0926,46742.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907891334,0.0926,46742.0,46741.0,0.01898065]
["bitfinex","BTCUSD",1648907891967,0.05,46742.0,46741.0,0.01898065]
["bitfinex","BTCUSD",1648907892196,0.105488,46747.0,46741.0,0.01898065]
["bitfinex","BTCUSD",1648907892269,0.103488,46747.0,46741.0,0.01898065]
["bitfinex","BTCUSD",1648907892575,0.103488,46747.0,46741.0,0.21898065]
["bitfinex","BTCUSD",1648907892880,0.103488,46747.0,46742.0,0.00066777]
["bitfinex","BTCUSD",1648907892955,0.103488,46747.0,46744.0,0.2]
["bitfinex","BTCUSD",1648907893033,0.03769728,46745.0,46744.0,0.2]
["bitfinex","BTCUSD",1648907894023,0.03769728,46745.0,46744.0,0.19858232]
["bitfinex","BTCUSD",1648907894332,0.00975766,46745.0,46744.0,0.19858232]
["bitfinex","BTCUSD",1648907895619,0.00975766,46745.0,46744.0,0.20243591]
["bitfinex","BTCUSD",1648907898710,0.08975766,46745.0,46744.0,0.20243591]
["bitfinex","BTCUSD",1648907898862,0.13975766,46745.0,46744.0,0.20243591]
["bitfinex","BTCUSD",1648907906660,0.13975766,46745.0,46744.0,0.17743591]
["bitfinex","BTCUSD",1648907912033,0.29506668,46743.0,46742.0,0.00060998]
["bitfinex","BTCUSD",1648907912114,0.41276396,46743.0,46742.0,0.00060998]
["bitfinex","BTCUSD",1648907912263,0.46276396,46743.0,46742.0,0.00060998]
["bitfinex","BTCUSD",1648907912646,0.42506668,46743.0,46742.0,0.00060998]
["bitfinex","BTCUSD",1648907912727,0.43482434,46743.0,46742.0,0.00060998]
["bitfinex","BTCUSD",1648907913028,0.43482434,46743.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907913100,0.38,46742.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907913180,0.3897585,46742.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907913258,0.4323585,46742.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907913407,0.43235839,46742.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907913634,0.53235839,46742.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907913708,0.23235839,46742.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907913783,0.37412938,46742.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907913999,0.23235839,46742.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907914324,0.2226,46742.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907914385,0.23235829,46742.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907914687,0.13235829,46742.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907915067,0.13166678,46742.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907915299,0.13129173,46742.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907915372,0.43129173,46742.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907915525,0.53129173,46742.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907915681,0.67306272,46742.0,46741.0,0.015]
["bitfinex","BTCUSD",1648907915906,0.67306272,46742.0,46741.0,0.01851579]
["bitfinex","BTCUSD",1648907918252,0.67306272,46742.0,46741.0,0.00351579]
["bitfinex","BTCUSD",1648907918331,0.07893344,46740.0,46739.0,0.00412579]
["bitfinex","BTCUSD",1648907918406,0.37893344,46740.0,46739.0,0.00412579]
["bitfinex","BTCUSD",1648907918483,0.48274691,46740.0,46739.0,0.00412579]
["bitfinex","BTCUSD",1648907918709,0.18274691,46740.0,46739.0,0.00412579]
["bitfinex","BTCUSD",1648907919015,0.18274691,46740.0,46739.0,0.00351579]
["bitfinex","BTCUSD",1648907919092,0.48274691,46740.0,46739.0,0.00351579]
["bitfinex","BTCUSD",1648907919245,0.58274691,46740.0,46739.0,0.00351579]
["bitfinex","BTCUSD",1648907919632,0.72452107,46740.0,46739.0,0.00351579]
["bitfinex","BTCUSD",1648907919856,0.42452107,46740.0,46739.0,0.00351579]
["bitfinex","BTCUSD",1648907920009,0.72452107,46740.0,46739.0,0.00351579]
["bitfinex","BTCUSD",1648907920084,0.28274691,46740.0,46739.0,0.00351579]
["bitfinex","BTCUSD",1648907920159,0.58274691,46740.0,46739.0,0.00351579]
["bitfinex","BTCUSD",1648907920237,0.28274691,46740.0,46739.0,0.00351579]
["bitfinex","BTCUSD",1648907920313,0.48274691,46740.0,46739.0,0.00351579]
["bitfinex","BTCUSD",1648907920466,0.58274691,46740.0,46739.0,0.00351579]
["bitfinex","BTCUSD",1648907920696,0.72452086,46740.0,46739.0,0.00351579]
["bitfinex","BTCUSD",1648907920768,0.72452086,46740.0,46739.0,0.00301879]
["bitfinex","BTCUSD",1648907920920,0.58274691,46740.0,46739.0,0.00301879]
["bitfinex","BTCUSD",1648907921499,0.58274679,46740.0,46739.0,0.00301879]
["bitfinex","BTCUSD",1648907921803,0.28274679,46740.0,46739.0,0.00301879]
["bitfinex","BTCUSD",1648907921876,0.28274679,46740.0,46739.0,0.00643265]
["bitfinex","BTCUSD",1648907922027,0.18274679,46740.0,46739.0,0.00643265]
["bitfinex","BTCUSD",1648907922338,0.18274631,46740.0,46739.0,0.00643265]
["bitfinex","BTCUSD",1648907922563,0.17153344,46740.0,46739.0,0.00643265]
["bitfinex","BTCUSD",1648907922650,0.13038855,46740.0,46739.0,0.00643265]
["bitfinex","BTCUSD",1648907922790,0.12893344,46740.0,46739.0,0.00643265]
["bitfinex","BTCUSD",1648907922868,0.08038839,46740.0,46739.0,0.00643265]
["bitfinex","BTCUSD",1648907922945,0.07893344,46740.0,46739.0,0.00643265]
["bitfinex","BTCUSD",1648907923177,0.0710401,46740.0,46739.0,0.00643265]
["bitfinex","BTCUSD",1648907924468,0.1210401,46740.0,46739.0,0.00643265]
["bitfinex","BTCUSD",1648907935454,0.1210401,46740.0,46739.0,0.00654354]
["bitfinex","BTCUSD",1648907935531,0.1210401,46740.0,46739.0,0.00154354]
["bitfinex","BTCUSD",1648907936296,0.1210401,46740.0,46739.0,0.22286954]
["bitfinex","BTCUSD",1648907936505,0.1210401,46740.0,46739.0,0.00352475]
["bitfinex","BTCUSD",1648907941718,0.1210401,46740.0,46739.0,0.30352475]
["bitfinex","BTCUSD",1648907941793,0.1210401,46740.0,46739.0,0.00352475]
["bitfinex","BTCUSD",1648907943313,0.10431445,46740.0,46739.0,0.00352475]
["bitfinex","BTCUSD",1648907943466,0.0021084,46738.0,46737.0,0.01530002]
["bitfinex","BTCUSD",1648907943542,0.0021084,46738.0,46737.0,0.31530002]
["bitfinex","BTCUSD",1648907944229,0.0021084,46738.0,46737.0,0.31469]
["bitfinex","BTCUSD",1648907944572,0.0021084,46738.0,46737.0,0.01469]
["bitfinex","BTCUSD",1648907945220,0.0021084,46738.0,46737.0,0.31469]
["bitfinex","BTCUSD",1648907945680,0.0021084,46738.0,46737.0,0.01469]
["bitfinex","BTCUSD",1648907945982,0.0021084,46738.0,46737.0,0.31469]
["bitfinex","BTCUSD",1648907946059,0.0021084,46738.0,46737.0,0.01469]
["bitfinex","BTCUSD",1648907946899,0.0021084,46738.0,46737.0,0.004]
["bitfinex","BTCUSD",1648907946976,0.0021084,46738.0,46737.0,0.00725666]
["bitfinex","BTCUSD",1648907947774,0.0021084,46738.0,46737.0,0.00732734]
["bitfinex","BTCUSD",1648907947846,0.0731485,46738.0,46737.0,0.00732734]
["bitfinex","BTCUSD",1648907948001,0.13290554,46738.0,46737.0,0.00732734]
["bitfinex","BTCUSD",1648907950890,0.160435,46741.0,46737.0,0.00732734]
["bitfinex","BTCUSD",1648907951663,0.160435,46741.0,46737.0,0.00793736]
["bitfinex","BTCUSD",1648907951736,0.07002136,46739.0,46737.0,0.00793736]
["bitfinex","BTCUSD",1648907951809,0.12350036,46739.0,46737.0,0.00793736]
["bitfinex","BTCUSD",1648907952189,0.17350036,46739.0,46737.0,0.00793736]
["bitfinex","BTCUSD",1648907952651,0.17350036,46739.0,46737.0,0.00732734]
["bitfinex","BTCUSD",1648907952721,0.0426,46738.0,46737.0,0.00732734]
["bitfinex","BTCUSD",1648907961514,0.3426,46738.0,46737.0,0.00732734]
["bitfinex","BTCUSD",1648907961592,0.3426,46738.0,46736.0,0.004]
["bitfinex","BTCUSD",1648907961593,0.9954,46738.0,46733.0,0.008]
["bitfinex","BTCUSD",1648907961668,1.15,46737.0,46733.0,0.008]
["bitfinex","BTCUSD",1648907961743,0.0825316,46734.0,46733.0,0.008]
["bitfinex","BTCUSD",1648907961822,0.3825316,46734.0,46733.0,0.008]
["bitfinex","BTCUSD",1648907961968,0.4,46734.0,46733.0,0.008]
["bitfinex","BTCUSD",1648907962044,0.61993937,46734.0,46733.0,0.008]
["bitfinex","BTCUSD",1648907962121,1.15,46733.0,46731.0,0.002]
["bitfinex","BTCUSD",1648907962198,1.20350177,46733.0,46731.0,0.002]
["bitfinex","BTCUSD",1648907962274,1.35350177,46733.0,46731.0,0.002]
["bitfinex","BTCUSD",1648907962350,0.0926,46732.0,46731.0,0.002]
["bitfinex","BTCUSD",1648907962425,0.23437412,46732.0,46731.0,0.002]
["bitfinex","BTCUSD",1648907963010,0.18437412,46732.0,46731.0,0.002]
["bitfinex","BTCUSD",1648907963312,0.0426,46732.0,46731.0,0.002]
["bitfinex","BTCUSD",1648907966281,0.0426,46732.0,46731.0,0.00478417]
["bitfinex","BTCUSD",1648907966509,0.10350177,46733.0,46731.0,0.00478417]
["bitfinex","BTCUSD",1648907966588,0.05350177,46733.0,46731.0,0.00478417]
["bitfinex","BTCUSD",1648907966662,0.05,46732.0,46731.0,0.00478417]
["bitfinex","BTCUSD",1648907966739,0.05350177,46733.0,46731.0,0.00478417]
["bitfinex","BTCUSD",1648907966966,0.103502,46734.0,46731.0,0.00478417]
["bitfinex","BTCUSD",1648907967119,0.05,46734.0,46731.0,0.00478417]
["bitfinex","BTCUSD",1648907967196,0.05,46736.0,46731.0,0.00478417]
["bitfinex","BTCUSD",1648907967271,0.05647894,46737.0,46731.0,0.00478417]
["bitfinex","BTCUSD",1648907967350,0.05,46736.0,46731.0,0.00478417]
["bitfinex","BTCUSD",1648907968499,0.05,46736.0,46731.0,0.00546565]
["bitfinex","BTCUSD",1648907969446,0.05,46736.0,46731.0,0.00478417]
["bitfinex","BTCUSD",1648907969674,0.05,46736.0,46731.0,0.00545518]
["bitfinex","BTCUSD",1648907969904,0.05,46736.0,46733.0,0.00278018]
["bitfinex","BTCUSD",1648907971862,0.05,46736.0,46732.0,0.00277861]
["bitfinex","BTCUSD",1648907972096,0.05,46736.0,46732.0,0.00344961]
["bitfinex","BTCUSD",1648907973115,0.05,46736.0,46732.0,0.00277861]
["bitfinex","BTCUSD",1648907973269,0.05,46736.0,46732.0,0.00342026]
["bitfinex","BTCUSD",1648907973726,0.05,46736.0,46734.0,0.0027794]
["bitfinex","BTCUSD",1648907975951,0.05,46736.0,46733.0,0.00342025]
["bitfinex","BTCUSD",1648907976718,0.05,46736.0,46733.0,0.00277861]
["bitfinex","BTCUSD",1648907978068,0.05,46736.0,46732.0,0.00261516]
["bitfinex","BTCUSD",1648907978145,0.05,46736.0,46732.0,0.00325817]
["bitfinex","BTCUSD",1648907978221,0.053477,46739.0,46732.0,0.00325817]
["bitfinex","BTCUSD",1648907978447,0.05647473,46741.0,46732.0,0.00325817]
["bitfinex","BTCUSD",1648907978523,0.05347473,46741.0,46732.0,0.01394817]
["bitfinex","BTCUSD",1648907979058,0.05347473,46741.0,46732.0,0.01330516]
["bitfinex","BTCUSD",1648907979286,0.05747473,46741.0,46732.0,0.01330516]
["bitfinex","BTCUSD",1648907979362,0.05747473,46741.0,46733.0,0.00064301]
["bitfinex","BTCUSD",1648907979443,0.004,46741.0,46735.0,0.25447231]
["bitfinex","BTCUSD",1648907980279,0.004,46741.0,46735.0,0.25708747]
["bitfinex","BTCUSD",1648907980587,0.34506668,46743.0,46735.0,0.25708747]
["bitfinex","BTCUSD",1648907981276,0.44496668,46743.0,46735.0,0.25708747]
["bitfinex","BTCUSD",1648907981518,0.34506668,46743.0,46735.0,0.25708747]
["bitfinex","BTCUSD",1648907982358,0.34506668,46743.0,46737.0,0.00261368]
["bitfinex","BTCUSD",1648907984148,0.34506668,46743.0,46734.0,0.01069]
["bitfinex","BTCUSD",1648907984529,0.34506668,46743.0,46734.0,0.31674128]
["bitfinex","BTCUSD",1648907985739,0.34506668,46743.0,46739.0,0.0026122]
["bitfinex","BTCUSD",1648907988218,0.34506668,46743.0,46734.0,0.319352]
["bitfinex","BTCUSD",1648907988753,0.34506668,46743.0,46735.0,0.26879314]
["bitfinex","BTCUSD",1648907988830,0.34506668,46743.0,46736.0,0.01069]
["bitfinex","BTCUSD",1648907989649,0.34506668,46743.0,46735.0,0.01069]
["bitfinex","BTCUSD",1648907990488,0.34006668,46743.0,46741.0,0.00261072]
["bitfinex","BTCUSD",1648907992658,0.34006668,46743.0,46737.0,0.00261368]
["bitfinex","BTCUSD",1648907992763,0.34006668,46743.0,46738.0,0.01069]
["bitfinex","BTCUSD",1648907992988,0.34006668,46743.0,46737.0,0.00261368]
["bitfinex","BTCUSD",1648907994434,0.34006668,46743.0,46735.0,0.01329998]
["bitfinex","BTCUSD",1648907994739,0.34006668,46743.0,46735.0,0.2788797]
["bitfinex","BTCUSD",1648907996264,0.34006668,46743.0,46739.0,0.0026122]
["bitfinex","BTCUSD",1648907998257,0.34006668,46743.0,46735.0,0.27888044]
["bitfinex","BTCUSD",1648907998600,0.34006668,46743.0,46735.0,0.01330072]
["bitfinex","BTCUSD",1648907998752,0.34006668,46743.0,46735.0,0.27888044]
["bitfinex","BTCUSD",1648907998827,0.34006668,46743.0,46735.0,0.01330072]
["bitfinex","BTCUSD",1648907999094,0.34006668,46743.0,46735.0,0.27888044]
["bitfinex","BTCUSD",1648907999324,0.34006668,46743.0,46735.0,0.01330072]
["bitfinex","BTCUSD",1648908000957,0.34006668,46743.0,46735.0,0.27888044]
["bitfinex","BTCUSD",1648908001645,0.34006668,46743.0,46735.0,0.01330072]
["bitfinex","BTCUSD",1648908002595,0.34006668,46743.0,46739.0,0.19152546]
["bitfinex","BTCUSD",1648908002825,0.34006668,46743.0,46735.0,0.27888044]
["bitfinex","BTCUSD",1648908002899,0.34006668,46743.0,46735.0,0.01330072]
["bitfinex","BTCUSD",1648908003511,0.34006668,46743.0,46739.0,1.58462547]
["bitfinex","BTCUSD",1648908003738,0.34006668,46743.0,46735.0,0.01330072]
["bitfinex","BTCUSD",1648908004137,0.34006668,46743.0,46739.0,0.19152546]
["bitfinex","BTCUSD",1648908004360,0.34006668,46743.0,46735.0,0.01330072]
["bitfinex","BTCUSD",1648908005048,0.34006668,46743.0,46739.0,1.58462547]
["bitfinex","BTCUSD",1648908005274,0.34006668,46743.0,46735.0,0.01330072]
["bitfinex","BTCUSD",1648908005654,0.34006668,46743.0,46739.0,0.19152546]
["bitfinex","BTCUSD",1648908005885,0.34006668,46743.0,46735.0,0.01330072]
["bitfinex","BTCUSD",1648908006604,0.34006668,46743.0,46739.0,1.58462547]
["bitfinex","BTCUSD",1648908006758,0.34006668,46743.0,46735.0,0.01330072]
["bitfinex","BTCUSD",1648908007216,0.34006668,46743.0,46739.0,0.19152546]
["bitfinex","BTCUSD",1648908007444,0.34006668,46743.0,46735.0,0.27888044]
["bitfinex","BTCUSD",1648908008148,0.34006668,46743.0,46739.0,1.58462547]
["bitfinex","BTCUSD",1648908008415,0.34006668,46743.0,46735.0,0.27888044]
["bitfinex","BTCUSD",1648908008718,0.34006668,46743.0,46739.0,0.19152546]
["bitfinex","BTCUSD",1648908008947,0.34006668,46743.0,46735.0,0.27888044]
["bitfinex","BTCUSD",1648908009025,0.34006668,46743.0,46741.0,0.0142868]
["bitfinex","BTCUSD",1648908009257,0.34006668,46743.0,46742.0,0.00223578]
["bitfinex","BTCUSD",1648908009633,0.34006668,46743.0,46742.0,1.58686125]
["bitfinex","BTCUSD",1648908010166,0.34006668,46743.0,46742.0,1.58707586]
["bitfinex","BTCUSD",1648908010244,0.34006668,46743.0,46742.0,1.77860132]
["bitfinex","BTCUSD",1648908010701,0.34006668,46743.0,46742.0,1.30608759]
["bitfinex","BTCUSD",1648908010854,0.34006668,46743.0,46742.0,0.19174007]
["bitfinex","BTCUSD",1648908011159,0.34006668,46743.0,46742.0,1.30608759]
["bitfinex","BTCUSD",1648908014126,0.36455833,46743.0,46742.0,1.30608759]
["bitfinex","BTCUSD",1648908014350,0.36455833,46743.0,46742.0,1.32037439]
["bitfinex","BTCUSD",1648908018273,0.40715833,46743.0,46742.0,1.32037439]
["bitfinex","BTCUSD",1648908020433,0.36455833,46743.0,46742.0,1.32037439]
["bitfinex","BTCUSD",1648908024399,0.00558487,47242.0,46743.0,0.6]
["bitfinex","BTCUSD",1648908024464,0.66523054,46757.0,46742.0,1.32037439]
["bitfinex","BTCUSD",1648908024542,0.76523054,46756.0,46742.0,1.32037439]
["bitfinex","BTCUSD",1648908024616,0.76523054,46756.0,46742.0,0.0142868]
["bitfinex","BTCUSD",1648908024694,0.86523054,46756.0,46739.0,0.26557972]
["bitfinex","BTCUSD",1648908024770,0.86523054,46756.0,46749.0,1.30608759]
["bitfinex","BTCUSD",1648908024845,0.6,46756.0,46749.0,1.11456213]
["bitfinex","BTCUSD",1648908024923,0.6,46756.0,46739.0,0.26557972]
["bitfinex","BTCUSD",1648908025000,0.86523054,46756.0,46752.0,0.0142868]
["bitfinex","BTCUSD",1648908025075,0.97217354,46756.0,46752.0,0.0142868]
["bitfinex","BTCUSD",1648908025152,0.706943,46756.0,46752.0,0.0142868]
["bitfinex","BTCUSD",1648908025606,0.206943,46756.0,46752.0,0.0142868]
["bitfinex","BTCUSD",1648908025683,0.313885,46756.0,46752.0,0.0142868]
["bitfinex","BTCUSD",1648908025757,0.213885,46756.0,46752.0,0.0142868]
["bitfinex","BTCUSD",1648908025832,0.313885,46756.0,46752.0,0.0142868]
["bitfinex","BTCUSD",1648908026217,0.363885,46756.0,46752.0,0.0142868]
["bitfinex","BTCUSD",1648908026297,0.213885,46756.0,46754.0,1.30608759]
["bitfinex","BTCUSD",1648908026366,0.85472105,46758.0,46755.0,0.3]
["bitfinex","BTCUSD",1648908026604,0.50402105,46758.0,46755.0,0.3]
["bitfinex","BTCUSD",1648908026658,0.50402105,46758.0,46752.0,0.0142868]
["bitfinex","BTCUSD",1648908026733,0.00402105,46758.0,46752.0,0.0142868]
["bitfinex","BTCUSD",1648908026888,0.00402105,46758.0,46757.0,0.24465715]
["bitfinex","BTCUSD",1648908026977,0.00402105,46758.0,46757.0,0.57248755]
["bitfinex","BTCUSD",1648908027118,0.00402105,46758.0,46757.0,0.78623521]
["bitfinex","BTCUSD",1648908027346,0.00101901,46758.0,46757.0,0.78623521]
["bitfinex","BTCUSD",1648908027417,0.00101901,46758.0,46757.0,0.48623521]
["bitfinex","BTCUSD",1648908027727,0.00101901,46758.0,46757.0,0.75181493]
["bitfinex","BTCUSD",1648908027801,0.00101901,46758.0,46757.0,1.7923228]
["bitfinex","BTCUSD",1648908028181,0.00101901,46758.0,46757.0,1.57857514]
["bitfinex","BTCUSD",1648908028491,0.04,46760.0,46757.0,1.57857514]
["bitfinex","BTCUSD",1648908028569,0.04,46760.0,46758.0,0.3]
["bitfinex","BTCUSD",1648908028641,0.04064876,46760.0,46758.0,0.3]
["bitfinex","BTCUSD",1648908029022,0.03064876,46760.0,46758.0,0.3]
["bitfinex","BTCUSD",1648908029328,0.03064876,46760.0,46759.0,1.30608759]
["bitfinex","BTCUSD",1648908029561,0.03,46760.0,46759.0,1.30608759]
["bitfinex","BTCUSD",1648908030281,0.03,46760.0,46759.0,1.32037439]
["bitfinex","BTCUSD",1648908031047,0.03,46760.0,46759.0,1.32304701]
["bitfinex","BTCUSD",1648908031261,0.03,46760.0,46759.0,1.32037439]
["bitfinex","BTCUSD",1648908032789,0.03,46760.0,46759.0,1.32304701]
["bitfinex","BTCUSD",1648908040772,0.04595797,46766.0,46760.0,0.6]
["bitfinex","BTCUSD",1648908040845,0.05,46762.0,46760.0,0.6]
["bitfinex","BTCUSD",1648908040917,0.04595797,46766.0,46760.0,0.6]
["bitfinex","BTCUSD",1648908041146,0.04595797,46766.0,46763.0,1.30587298]
["bitfinex","BTCUSD",1648908041226,0.04595797,46766.0,46763.0,1.31323099]
["bitfinex","BTCUSD",1648908041376,0.04595797,46766.0,46763.0,0.0071434]
["bitfinex","BTCUSD",1648908041537,0.053452,46764.0,46763.0,0.0071434]
["bitfinex","BTCUSD",1648908041757,0.10690311,46764.0,46763.0,0.0071434]
["bitfinex","BTCUSD",1648908042058,0.15690311,46764.0,46763.0,0.1271434]
["bitfinex","BTCUSD",1648908042669,0.15690311,46764.0,46763.0,1.43301638]
["bitfinex","BTCUSD",1648908042746,0.15690311,46764.0,46763.0,1.43323099]
["bitfinex","BTCUSD",1648908043281,0.05,46764.0,46763.0,1.43323099]
["bitfinex","BTCUSD",1648908043361,0.00402106,46766.0,46765.0,0.00284576]
["bitfinex","BTCUSD",1648908045358,0.00402106,46766.0,46764.0,1.30608759]
["bitfinex","BTCUSD",1648908045581,0.00402106,46766.0,46763.0,0.12999084]
["bitfinex","BTCUSD",1648908045734,0.00402106,46766.0,46765.0,1.30587298]
["bitfinex","BTCUSD",1648908045812,0.00402106,46766.0,46763.0,0.12999084]
["bitfinex","BTCUSD",1648908045813,0.00402106,46766.0,46764.0,0.00021461]
["bitfinex","BTCUSD",1648908045964,0.00402106,46766.0,46763.0,0.12999084]
["bitfinex","BTCUSD",1648908046193,0.00402106,46766.0,46763.0,0.12284744]
["bitfinex","BTCUSD",1648908046421,0.00402106,46766.0,46764.0,0.0071434]
["bitfinex","BTCUSD",1648908046496,0.00402106,46766.0,46764.0,0.0142868]
["bitfinex","BTCUSD",1648908047265,0.00402106,46766.0,46765.0,1.30871874]
["bitfinex","BTCUSD",1648908047338,0.00402106,46766.0,46765.0,1.30893335]
["bitfinex","BTCUSD",1648908051772,0.00402106,46766.0,46765.0,1.31607675]
["bitfinex","BTCUSD",1648908051847,0.00402106,46766.0,46765.0,1.32322015]
["bitfinex","BTCUSD",1648908052797,0.00112707,46766.0,46765.0,1.32322015]
["bitfinex","BTCUSD",1648908055230,0.05343311,46772.0,46770.0,99.29648995]
["bitfinex","BTCUSD",1648908055308,0.05343311,46772.0,46771.0,0.3]
["bitfinex","BTCUSD",1648908055459,0.01774658,46776.0,46771.0,0.3]
["bitfinex","BTCUSD",1648908055540,0.07117321,46776.0,46771.0,1.60608759]
["bitfinex","BTCUSD",1648908055691,0.07117321,46776.0,46771.0,0.3]
["bitfinex","BTCUSD",1648908055692,0.06951087,46776.0,46771.0,0.3]
["bitfinex","BTCUSD",1648908055767,0.002,46780.0,46772.0,1.45883775]
["bitfinex","BTCUSD",1648908055841,0.00235872,46782.0,46773.0,1.0]
["bitfinex","BTCUSD",1648908055917,0.00235872,46782.0,46774.0,0.3]
["bitfinex","BTCUSD",1648908056297,0.00235872,46782.0,46778.0,1.50629324]
["bitfinex","BTCUSD",1648908056373,0.00235872,46782.0,46779.0,0.3]
["bitfinex","BTCUSD",1648908056566,0.05342544,46780.0,46779.0,0.3]
["bitfinex","BTCUSD",1648908056640,0.05342544,46780.0,46778.0,1.53411341]
["bitfinex","BTCUSD",1648908056950,0.04842544,46780.0,46778.0,1.53411341]
["bitfinex","BTCUSD",1648908057023,0.04842544,46780.0,46779.0,0.3]
["bitfinex","BTCUSD",1648908057099,0.04842544,46780.0,46779.0,1.62037439]
["bitfinex","BTCUSD",1648908058545,0.04342544,46780.0,46779.0,1.62037439]
["bitfinex","BTCUSD",1648908058697,0.1499,46781.0,46779.0,1.62037439]
["bitfinex","BTCUSD",1648908058774,0.1499,46781.0,46780.0,0.3]
["bitfinex","BTCUSD",1648908058925,0.1499,46781.0,46780.0,1.60608759]
["bitfinex","BTCUSD",1648908059155,0.15225872,46781.0,46780.0,1.60608759]
["bitfinex","BTCUSD",1648908060302,0.15392106,46781.0,46780.0,1.60608759]
["bitfinex","BTCUSD",1648908060370,0.15392106,46781.0,46780.0,1.30608759]
["bitfinex","BTCUSD",1648908061440,0.15392106,46781.0,46780.0,1.30865392]
["bitfinex","BTCUSD",1648908061707,0.15156234,46781.0,46780.0,1.30865392]
["bitfinex","BTCUSD",1648908062013,0.10156234,46781.0,46780.0,1.30865392]
["bitfinex","BTCUSD",1648908062392,0.10156234,46781.0,46780.0,1.31579732]
["bitfinex","BTCUSD",1648908062469,0.10156234,46781.0,46780.0,1.32294072]
["bitfinex","BTCUSD",1648908062706,0.10392106,46781.0,46780.0,1.32294072]
["bitfinex","BTCUSD",1648908062773,0.10225872,46781.0,46780.0,1.32294072]
["bitfinex","BTCUSD",1648908063310,0.00235872,46781.0,46780.0,1.32294072]
["bitfinex","BTCUSD",1648908063613,0.00235872,46781.0,46780.0,1.33362072]
["bitfinex","BTCUSD",1648908063771,0.00402106,46781.0,46780.0,1.33362072]
["bitfinex","BTCUSD",1648908064503,0.00402106,46781.0,46780.0,1.45362072]
["bitfinex","BTCUSD",1648908065035,0.00402106,46781.0,46780.0,1.44294072]
["bitfinex","BTCUSD",1648908065261,0.00235872,46781.0,46780.0,1.44294072]
["bitfinex","BTCUSD",1648908065874,0.00235872,46781.0,46780.0,1.67903409]
["bitfinex","BTCUSD",1648908066256,0.00235872,46781.0,46780.0,1.67737175]
["bitfinex","BTCUSD",1648908066486,0.00235872,46781.0,46780.0,1.48750863]
["bitfinex","BTCUSD",1648908066634,0.00235872,46781.0,46780.0,1.67737175]
["bitfinex","BTCUSD",1648908066786,0.00235872,46781.0,46780.0,1.44127838]
["bitfinex","BTCUSD",1648908070223,0.00235872,46781.0,46780.0,1.45195838]
["bitfinex","BTCUSD",1648908070832,0.003,46788.0,46780.0,1.45195838]
["bitfinex","BTCUSD",1648908070837,0.87521569,46797.0,46781.0,1.15]
["bitfinex","BTCUSD",1648908070907,0.30720001,46800.0,46788.0,0.29341389]
["bitfinex","BTCUSD",1648908070986,0.13506353,46799.0,46788.0,0.29341389]
["bitfinex","BTCUSD",1648908071061,0.03506353,46799.0,46790.0,0.18986312]
["bitfinex","BTCUSD",1648908071137,0.03506353,46799.0,46790.0,1.30442525]
["bitfinex","BTCUSD",1648908071214,0.03506353,46799.0,46788.0,0.29341389]
["bitfinex","BTCUSD",1648908071289,0.03506353,46799.0,46794.0,0.0071434]
["bitfinex","BTCUSD",1648908071367,0.10681642,46797.0,46794.0,0.0071434]
["bitfinex","BTCUSD",1648908071534,0.10681642,46797.0,46794.0,0.0135468]
["bitfinex","BTCUSD",1648908071535,0.05,46796.0,46794.0,0.0135468]
["bitfinex","BTCUSD",1648908071681,0.05,46796.0,46794.0,0.0131768]
["bitfinex","BTCUSD",1648908071758,0.1034077,46796.0,46794.0,0.0131768]
["bitfinex","BTCUSD",1648908071835,0.1034077,46796.0,46794.0,0.0128068]
["bitfinex","BTCUSD",1648908071986,0.0999,46795.0,46794.0,0.0128068]
["bitfinex","BTCUSD",1648908072061,0.0999,46795.0,46794.0,0.0124368]
["bitfinex","BTCUSD",1648908072138,0.1499,46795.0,46794.0,0.0120668]
["bitfinex","BTCUSD",1648908072639,0.1499,46795.0,46794.0,1.31649205]
["bitfinex","BTCUSD",1648908072793,0.1499,46795.0,46794.0,1.31612205]
["bitfinex","BTCUSD",1648908072939,0.1499,46795.0,46794.0,1.31575205]
["bitfinex","BTCUSD",1648908073092,0.1499,46795.0,46794.0,1.31538205]
["bitfinex","BTCUSD",1648908073852,0.1499,46795.0,46794.0,1.43538205]
["bitfinex","BTCUSD",1648908074006,0.1499,46795.0,46794.0,1.43501205]
["bitfinex","BTCUSD",1648908074082,0.1499,46795.0,46794.0,1.43464205]
["bitfinex","BTCUSD",1648908074765,0.1449,46795.0,46794.0,1.43464205]
["bitfinex","BTCUSD",1648908074919,0.1449,46795.0,46794.0,1.43427205]
["bitfinex","BTCUSD",1648908076229,0.1449,46795.0,46794.0,1.43682738]
["bitfinex","BTCUSD",1648908076305,0.1449,46795.0,46794.0,1.43412398]
["bitfinex","BTCUSD",1648908076611,0.1449,46795.0,46794.0,1.43682738]
["bitfinex","BTCUSD",1648908080863,0.0949,46795.0,46794.0,1.43682738]
["bitfinex","BTCUSD",1648908081627,0.0949,46795.0,46794.0,1.43782738]
["bitfinex","BTCUSD",1648908082871,0.0949,46795.0,46794.0,1.44850738]
["bitfinex","BTCUSD",1648908083017,0.0949,46795.0,46794.0,1.44750738]
["bitfinex","BTCUSD",1648908083626,0.0949,46795.0,46794.0,1.45250738]
["bitfinex","BTCUSD",1648908084275,0.0949,46795.0,46794.0,1.44182738]
["bitfinex","BTCUSD",1648908084350,0.0949,46795.0,46794.0,1.45250738]
["bitfinex","BTCUSD",1648908084955,0.0949,46795.0,46794.0,1.44750738]
["bitfinex","BTCUSD",1648908085642,0.0949,46795.0,46794.0,1.45050738]
["bitfinex","BTCUSD",1648908086366,0.04764101,46795.0,46794.0,1.45050738]
["bitfinex","BTCUSD",1648908086993,0.04764101,46795.0,46794.0,1.44750738]
["bitfinex","BTCUSD",1648908087298,0.03764101,46795.0,46794.0,1.44750738]
["bitfinex","BTCUSD",1648908087678,0.03764101,46795.0,46794.0,1.45150738]
["bitfinex","BTCUSD",1648908088215,0.03764101,46795.0,46794.0,1.45125043]
["bitfinex","BTCUSD",1648908088444,0.03764101,46795.0,46794.0,1.44436398]
["bitfinex","BTCUSD",1648908088672,0.03764101,46795.0,46794.0,1.45125043]
["bitfinex","BTCUSD",1648908088979,0.03764101,46795.0,46794.0,1.44725043]
["bitfinex","BTCUSD",1648908089663,0.03764101,46795.0,46794.0,1.44925043]
["bitfinex","BTCUSD",1648908090891,0.03764101,46795.0,46794.0,1.44725043]
["bitfinex","BTCUSD",1648908091655,0.03764101,46795.0,46794.0,1.45025043]
["bitfinex","BTCUSD",1648908093521,0.03764101,46795.0,46794.0,1.44725043]
["bitfinex","BTCUSD",1648908093675,0.03764101,46795.0,46794.0,1.45025043]
["bitfinex","BTCUSD",1648908095482,0.03264101,46795.0,46794.0,1.45025043]
["bitfinex","BTCUSD",1648908095634,0.03264101,46795.0,46794.0,1.44725043]
["bitfinex","BTCUSD",1648908095711,0.03264101,46795.0,46794.0,1.45025043]
["bitfinex","BTCUSD",1648908096934,0.03264101,46795.0,46794.0,1.44725043]
["bitfinex","BTCUSD",1648908097689,0.03264101,46795.0,46794.0,1.45125043]
["bitfinex","BTCUSD",1648908098930,0.03264101,46795.0,46794.0,1.44725043]
["bitfinex","BTCUSD",1648908099691,0.03264101,46795.0,46794.0,1.45025043]
["bitfinex","BTCUSD",1648908100988,0.03264101,46795.0,46794.0,1.44725043]
["bitfinex","BTCUSD",1648908101685,0.03264101,46795.0,46794.0,1.45025043]
["bitfinex","BTCUSD",1648908102067,0.03264101,46795.0,46794.0,1.43957043]
["bitfinex","BTCUSD",1648908102294,0.02764101,46795.0,46794.0,1.43957043]
["bitfinex","BTCUSD",1648908102829,0.02764101,46795.0,46794.0,1.45025043]
["bitfinex","BTCUSD",1648908102979,0.02764101,46795.0,46794.0,1.44725043]
["bitfinex","BTCUSD",1648908103741,0.02764101,46795.0,46794.0,1.45025043]
["bitfinex","BTCUSD",1648908105034,0.02764101,46795.0,46794.0,1.44725043]
["bitfinex","BTCUSD",1648908105188,0.02764101,46795.0,46794.0,1.43657043]
["bitfinex","BTCUSD",1648908105290,0.02264101,46795.0,46794.0,1.43657043]
["bitfinex","BTCUSD",1648908105595,0.02264101,46795.0,46794.0,1.61328332]
["bitfinex","BTCUSD",1648908105672,0.02264101,46795.0,46794.0,1.43957043]
["bitfinex","BTCUSD",1648908105746,0.02264101,46795.0,46794.0,1.61628367]
["bitfinex","BTCUSD",1648908106315,0.01254612,46795.0,46794.0,1.61628367]
["bitfinex","BTCUSD",1648908106926,0.01254612,46795.0,46794.0,1.61328367]
["bitfinex","BTCUSD",1648908107726,0.01254612,46795.0,46794.0,1.61628367]
["bitfinex","BTCUSD",1648908107878,0.01254612,46795.0,46794.0,1.43957043]
["bitfinex","BTCUSD",1648908107954,0.05339538,46799.0,46794.0,1.43957043]
["bitfinex","BTCUSD",1648908107955,0.00064166,46797.0,46794.0,1.43957043]
["bitfinex","BTCUSD",1648908108185,0.00064166,46797.0,46794.0,0.13244178]
["bitfinex","BTCUSD",1648908108259,0.00064166,46797.0,46796.0,1.30442525]
["bitfinex","BTCUSD",1648908108411,0.00064166,46797.0,46796.0,1.30712865]
["bitfinex","BTCUSD",1648908108563,0.00064166,46797.0,46796.0,1.3140151]
["bitfinex","BTCUSD",1648908108944,0.05339538,46799.0,46796.0,1.3140151]
["bitfinex","BTCUSD",1648908109127,0.05403711,46799.0,46796.0,0.00958985]
["bitfinex","BTCUSD",1648908109660,0.05403711,46799.0,46797.0,0.23769969]
["bitfinex","BTCUSD",1648908109809,0.05403711,46799.0,46798.0,1.30442525]
["bitfinex","BTCUSD",1648908110116,0.05339538,46799.0,46798.0,1.30442525]
["bitfinex","BTCUSD",1648908111255,0.05339538,46799.0,46798.0,1.30697744]
["bitfinex","BTCUSD",1648908111711,0.05339538,46799.0,46798.0,1.30797744]
["bitfinex","BTCUSD",1648908112959,0.05339538,46799.0,46798.0,1.30697744]
["bitfinex","BTCUSD",1648908113757,0.05339538,46799.0,46798.0,1.31068084]
["bitfinex","BTCUSD",1648908113909,0.05339538,46799.0,46798.0,1.31756729]
["bitfinex","BTCUSD",1648908115129,0.05339538,46799.0,46798.0,1.31656729]
["bitfinex","BTCUSD",1648908115737,0.05339538,46799.0,46798.0,1.31756729]
["bitfinex","BTCUSD",1648908116048,0.05339538,46799.0,46798.0,1.49438376]
["bitfinex","BTCUSD",1648908116534,0.05339538,46799.0,46798.0,1.31756729]
["bitfinex","BTCUSD",1648908116955,0.05339538,46799.0,46798.0,1.31656729]
["bitfinex","BTCUSD",1648908117722,0.05339538,46799.0,46798.0,1.31756729]
["bitfinex","BTCUSD",1648908118251,0.05339538,46799.0,46798.0,1.53839722]
["bitfinex","BTCUSD",1648908118328,0.06211438,46804.0,46798.0,1.31756729]
["bitfinex","BTCUSD",1648908118477,0.06211438,46804.0,46801.0,0.17678919]
["bitfinex","BTCUSD",1648908118552,0.06211438,46804.0,46800.0,0.17679287]
["bitfinex","BTCUSD",1648908118629,0.06211438,46804.0,46802.0,1.11434752]
["bitfinex","BTCUSD",1648908118707,0.06211438,46804.0,46802.0,1.30421064]
["bitfinex","BTCUSD",1648908118821,0.06211438,46804.0,46802.0,0.18986312]
["bitfinex","BTCUSD",1648908118855,0.06211438,46804.0,46801.0,0.00021461]
["bitfinex","BTCUSD",1648908118856,0.0006417,46801.0,46800.0,0.17679287]
["bitfinex","BTCUSD",1648908118933,0.0006417,46801.0,46798.0,0.22438212]
["bitfinex","BTCUSD",1648908119011,0.0006417,46801.0,46800.0,0.17668863]
["bitfinex","BTCUSD",1648908119242,0.0006417,46801.0,46800.0,0.18357508]
["bitfinex","BTCUSD",1648908119700,0.0006417,46801.0,46800.0,0.00688645]
["bitfinex","BTCUSD",1648908119775,0.05339584,46802.0,46800.0,0.00688645]
["bitfinex","BTCUSD",1648908120153,0.05339584,46802.0,46801.0,1.30421064]
["bitfinex","BTCUSD",1648908120305,0.05339584,46802.0,46801.0,1.30442525]
["bitfinex","BTCUSD",1648908122292,0.05539332,46802.0,46801.0,1.30442525]
["bitfinex","BTCUSD",1648908122937,0.05539332,46802.0,46801.0,1.30682509]
["bitfinex","BTCUSD",1648908123090,0.05039332,46802.0,46801.0,1.30682509]
["bitfinex","BTCUSD",1648908123320,0.0523908,46802.0,46801.0,1.30682509]
["bitfinex","BTCUSD",1648908124111,0.0523908,46802.0,46801.0,1.30952849]
["bitfinex","BTCUSD",1648908124340,0.05438828,46802.0,46801.0,1.30952849]
["bitfinex","BTCUSD",1648908124490,0.05438828,46802.0,46801.0,1.31641494]
["bitfinex","BTCUSD",1648908125368,0.05638576,46802.0,46801.0,1.31641494]
["bitfinex","BTCUSD",1648908126399,0.05838324,46802.0,46801.0,1.31641494]
["bitfinex","BTCUSD",1648908127433,0.51220472,46802.0,46801.0,0.69203979]
["bitfinex","BTCUSD",1648908127511,0.55480472,46802.0,46801.0,0.69203979]
["bitfinex","BTCUSD",1648908127582,0.50480472,46802.0,46801.0,0.69203979]
["bitfinex","BTCUSD",1648908127656,0.65480472,46802.0,46801.0,0.0122043]
["bitfinex","BTCUSD",1648908127850,0.65480472,46802.0,46801.0,0.69203979]
["bitfinex","BTCUSD",1648908127908,0.65480472,46802.0,46801.0,0.06833458]
["bitfinex","BTCUSD",1648908127983,0.72747472,46802.0,46801.0,0.06833458]
["bitfinex","BTCUSD",1648908128057,0.42747472,46802.0,46796.0,0.22082993]
["bitfinex","BTCUSD",1648908128135,0.156839,46801.0,46796.0,0.22082993]
["bitfinex","BTCUSD",1648908128285,0.0426,46800.0,46796.0,0.22082993]
["bitfinex","BTCUSD",1648908128445,1.15,46799.0,46794.0,0.03130216]
["bitfinex","BTCUSD",1648908128513,1.45,46799.0,46794.0,0.03130216]
["bitfinex","BTCUSD",1648908128594,0.213686,46797.0,46793.0,0.26499591]
["bitfinex","BTCUSD",1648908128668,0.213686,46797.0,46787.0,0.05]
["bitfinex","BTCUSD",1648908128669,0.106842,46795.0,46792.0,0.26499591]
["bitfinex","BTCUSD",1648908128747,0.213684,46795.0,46792.0,0.26499591]
["bitfinex","BTCUSD",1648908128819,0.263684,46795.0,46791.0,0.26499591]
["bitfinex","BTCUSD",1648908128972,0.0426,46794.0,46791.0,0.26499591]
["bitfinex","BTCUSD",1648908129052,0.0426,46794.0,46790.0,0.26499591]
["bitfinex","BTCUSD",1648908129132,0.3426,46794.0,46790.0,0.26499591]
["bitfinex","BTCUSD",1648908129201,0.3426,46794.0,46789.0,0.26499591]
["bitfinex","BTCUSD",1648908129279,0.3426,46794.0,46791.0,0.06833458]
["bitfinex","BTCUSD",1648908129354,0.3426,46794.0,46781.0,0.01134445]
["bitfinex","BTCUSD",1648908129355,0.3426,46794.0,46793.0,0.17694609]
["bitfinex","BTCUSD",1648908129504,0.34459748,46794.0,46793.0,0.17694609]
["bitfinex","BTCUSD",1648908129663,0.44459748,46794.0,46791.0,0.17694609]
["bitfinex","BTCUSD",1648908129814,0.28337381,46792.0,46791.0,0.17694609]
["bitfinex","BTCUSD",1648908129886,0.63337381,46792.0,46791.0,0.17694609]
["bitfinex","BTCUSD",1648908130065,0.3926,46792.0,46787.0,0.17694609]
["bitfinex","BTCUSD",1648908130158,0.05342676,46791.0,46781.0,0.2656603]
["bitfinex","BTCUSD",1648908130191,0.053427,46787.0,46781.0,0.2656603]
["bitfinex","BTCUSD",1648908130343,0.149456,46786.0,46782.0,0.26499591]
["bitfinex","BTCUSD",1648908130497,0.199456,46786.0,46782.0,0.26499591]
["bitfinex","BTCUSD",1648908130801,0.199456,46786.0,46784.0,0.06833458]
["bitfinex","BTCUSD",1648908131028,0.199456,46786.0,46782.0,0.26499591]
["bitfinex","BTCUSD",1648908131106,0.199456,46786.0,46781.0,0.26499591]
["bitfinex","BTCUSD",1648908131413,0.25288384,46786.0,46781.0,0.26499591]
["bitfinex","BTCUSD",1648908131556,0.25488132,46786.0,46781.0,0.26499591]
["bitfinex","BTCUSD",1648908131784,0.25488132,46786.0,46780.0,0.26499591]
["bitfinex","BTCUSD",1648908131860,0.053427,46785.0,46780.0,0.26499591]
["bitfinex","BTCUSD",1648908132162,0.096028,46784.0,46780.0,0.26499591]
["bitfinex","BTCUSD",1648908132313,0.06681409,46784.0,46782.0,0.06833458]
["bitfinex","BTCUSD",1648908132547,0.06681409,46784.0,46780.0,0.26499591]
["bitfinex","BTCUSD",1648908132617,0.06881157,46784.0,46780.0,0.26499591]
["bitfinex","BTCUSD",1648908133227,0.06881157,46784.0,46779.0,0.26499591]
["bitfinex","BTCUSD",1648908133304,0.06881157,46784.0,46778.0,0.26499591]
["bitfinex","BTCUSD",1648908133377,0.06881157,46784.0,46783.0,0.0022717]
["bitfinex","BTCUSD",1648908133607,0.07080905,46784.0,46783.0,0.0022717]
["bitfinex","BTCUSD",1648908133838,0.07080905,46784.0,46783.0,0.07060628]
["bitfinex","BTCUSD",1648908134676,0.07280653,46784.0,46783.0,0.07060628]
["bitfinex","BTCUSD",1648908135589,0.07280653,46784.0,46783.0,0.06833458]
["bitfinex","BTCUSD",1648908135665,0.07480401,46784.0,46783.0,0.06833458]
["bitfinex","BTCUSD",1648908136734,0.07680149,46784.0,46783.0,0.06833458]
["bitfinex","BTCUSD",1648908137343,0.07680149,46784.0,46783.0,0.07074826]
["bitfinex","BTCUSD",1648908137419,0.12680149,46784.0,46783.0,0.07074826]
["bitfinex","BTCUSD",1648908138448,0.12879897,46784.0,46783.0,0.07074826]
["bitfinex","BTCUSD",1648908138526,0.12680149,46784.0,46783.0,0.07074826]
["bitfinex","BTCUSD",1648908139511,0.12879897,46784.0,46783.0,0.07074826]
["bitfinex","BTCUSD",1648908140500,0.88889115,46784.0,46783.0,0.07074826]
["bitfinex","BTCUSD",1648908141340,1.18889115,46784.0,46783.0,0.07074826]
["bitfinex","BTCUSD",1648908141723,0.88889115,46784.0,46783.0,0.07074826]
["bitfinex","BTCUSD",1648908142561,0.89088863,46784.0,46783.0,0.07074826]
["bitfinex","BTCUSD",1648908143598,0.89288611,46784.0,46783.0,0.07074826]
["bitfinex","BTCUSD",1648908144049,1.19288611,46784.0,46783.0,0.07074826]
["bitfinex","BTCUSD",1648908144205,0.89288611,46784.0,46783.0,0.07074826]
["bitfinex","BTCUSD",1648908144664,1.19288611,46784.0,46783.0,0.07074826]
["bitfinex","BTCUSD",1648908144966,0.89288611,46784.0,46783.0,0.07074826]
["bitfinex","BTCUSD",1648908145729,0.89488359,46784.0,46783.0,0.07074826]
["bitfinex","BTCUSD",1648908146698,0.89688107,46784.0,46783.0,0.07074826]
["bitfinex","BTCUSD",1648908147768,0.89887855,46784.0,46783.0,0.07074826]
["bitfinex","BTCUSD",1648908147994,1.19887855,46784.0,46783.0,0.07074826]
["bitfinex","BTCUSD",1648908148723,1.27887855,46784.0,46783.0,0.07074826]
["bitfinex","BTCUSD",1648908148798,1.28087603,46784.0,46783.0,0.07074826]
["bitfinex","BTCUSD",1648908148874,1.28087603,46784.0,46783.0,0.07081361]
["bitfinex","BTCUSD",1648908149831,1.28287351,46784.0,46783.0,0.07081361]
["bitfinex","BTCUSD",1648908150298,1.28287351,46784.0,46781.0,0.00035518]
["bitfinex","BTCUSD",1648908150299,0.14162721,46782.0,46781.0,0.00035518]
["bitfinex","BTCUSD",1648908150370,0.57506321,46782.0,46781.0,0.00035518]
["bitfinex","BTCUSD",1648908150450,0.62506321,46782.0,46781.0,0.00035518]
["bitfinex","BTCUSD",1648908150608,0.72506321,46782.0,46781.0,0.00035518]
["bitfinex","BTCUSD",1648908150685,0.08,46780.0,46770.0,0.05142103]
["bitfinex","BTCUSD",1648908150760,0.5403319,46779.0,46770.0,0.00142103]
["bitfinex","BTCUSD",1648908150909,0.5829319,46779.0,46770.0,0.00142103]
["bitfinex","BTCUSD",1648908150983,0.5829319,46779.0,46764.0,0.01069]
["bitfinex","BTCUSD",1648908151593,0.08,46773.0,46764.0,0.01069]
["bitfinex","BTCUSD",1648908151692,0.38,46773.0,46764.0,0.01069]
["bitfinex","BTCUSD",1648908151743,0.08,46771.0,46764.0,0.01069]
["bitfinex","BTCUSD",1648908151896,0.08,46769.0,46764.0,0.01069]
["bitfinex","BTCUSD",1648908152049,0.1226,46769.0,46764.0,0.01069]
["bitfinex","BTCUSD",1648908152277,0.1226,46769.0,46761.0,0.01069]
["bitfinex","BTCUSD",1648908152354,0.08,46767.0,46761.0,0.01069]
["bitfinex","BTCUSD",1648908152888,0.08199748,46767.0,46761.0,0.01069]
["bitfinex","BTCUSD",1648908153573,0.08199748,46767.0,46766.0,0.00219779]
["bitfinex","BTCUSD",1648908154583,0.08199748,46767.0,46766.0,0.00020031]
["bitfinex","BTCUSD",1648908155919,0.08199748,46767.0,46764.0,0.00219779]
["bitfinex","BTCUSD",1648908155997,0.08199748,46767.0,46764.0,0.00287834]
["bitfinex","BTCUSD",1648908156986,0.08199748,46767.0,46764.0,0.00219779]
["bitfinex","BTCUSD",1648908157482,0.18889248,46767.0,46764.0,0.00219779]
["bitfinex","BTCUSD",1648908157561,0.1334458,46766.0,46764.0,0.00219779]
["bitfinex","BTCUSD",1648908157831,0.0426,46765.0,46764.0,0.00219779]
["bitfinex","BTCUSD",1648908157913,0.4226,46765.0,46764.0,0.00219779]
["bitfinex","BTCUSD",1648908157989,0.4226,46765.0,46763.0,0.00281177]
["bitfinex","BTCUSD",1648908158069,0.38,46764.0,46763.0,0.00281177]
["bitfinex","BTCUSD",1648908158141,0.38,46764.0,46763.0,0.00213121]
["bitfinex","BTCUSD",1648908158213,0.4226,46764.0,46763.0,0.00213121]
["bitfinex","BTCUSD",1648908158438,0.4726,46764.0,46763.0,0.00213121]
["bitfinex","BTCUSD",1648908158748,0.1726,46764.0,46763.0,0.00213121]
["bitfinex","BTCUSD",1648908160192,0.1726,46764.0,46761.0,0.00277504]
["bitfinex","BTCUSD",1648908160572,0.1726,46764.0,46761.0,0.00213289]
["bitfinex","BTCUSD",1648908162076,0.17350363,46764.0,46761.0,0.00213289]
["bitfinex","BTCUSD",1648908162152,0.17350363,46764.0,46760.0,0.00062296]
["bitfinex","BTCUSD",1648908162988,0.17350363,46764.0,46754.0,0.31346425]
["bitfinex","BTCUSD",1648908163064,0.08,46761.0,46754.0,0.31346425]
["bitfinex","BTCUSD",1648908163140,0.08,46761.0,46760.0,0.00062555]
["bitfinex","BTCUSD",1648908163750,0.08,46761.0,46754.0,0.3090898]
["bitfinex","BTCUSD",1648908164205,0.08,46761.0,46754.0,0.30642264]
["bitfinex","BTCUSD",1648908165553,0.08,46761.0,46755.0,0.00035526]
["bitfinex","BTCUSD",1648908165633,0.08,46759.0,46755.0,0.00035526]
["bitfinex","BTCUSD",1648908165797,0.08,46758.0,46755.0,0.00035526]
["bitfinex","BTCUSD",1648908165860,0.08,46756.0,46755.0,0.00035526]
["bitfinex","BTCUSD",1648908166009,0.43,46756.0,46755.0,0.00035526]
["bitfinex","BTCUSD",1648908166163,0.43,46756.0,46750.0,0.004]
["bitfinex","BTCUSD",1648908166164,0.08,46754.0,46750.0,0.004]
["bitfinex","BTCUSD",1648908166240,0.08,46752.0,46750.0,0.004]
["bitfinex","BTCUSD",1648908166313,0.3,46753.0,46750.0,0.004]
["bitfinex","BTCUSD",1648908166314,0.38,46751.0,46750.0,0.004]
["bitfinex","BTCUSD",1648908166390,0.1226,46751.0,46750.0,0.004]
["bitfinex","BTCUSD",1648908166468,0.1726,46751.0,46750.0,0.004]
["bitfinex","BTCUSD",1648908167076,0.1226,46751.0,46750.0,0.004]
["bitfinex","BTCUSD",1648908169728,0.08,46751.0,46750.0,0.004]
["bitfinex","BTCUSD",1648908170033,0.08,46751.0,46750.0,0.325054]
["bitfinex","BTCUSD",1648908170110,0.08,46751.0,46750.0,0.004]
["bitfinex","BTCUSD",1648908170346,0.08,46751.0,46750.0,0.325054]
["bitfinex","BTCUSD",1648908170415,0.08,46751.0,46750.0,0.004]
["bitfinex","BTCUSD",1648908170568,0.08,46751.0,46750.0,0.00708308]
["bitfinex","BTCUSD",1648908175134,0.075,46751.0,46750.0,0.00708308]
["bitfinex","BTCUSD",1648908175667,0.075,46751.0,46750.0,0.0050856]
["bitfinex","BTCUSD",1648908178597,0.07595992,46751.0,46750.0,0.0050856]
["bitfinex","BTCUSD",1648908180610,0.075,46751.0,46750.0,0.0050856]
["bitfinex","BTCUSD",1648908180688,0.075,46751.0,46750.0,0.00420472]
["bitfinex","BTCUSD",1648908195602,0.075,46751.0,46750.0,0.47654013]
["bitfinex","BTCUSD",1648908196589,0.075,46751.0,46750.0,0.00420472]
["bitfinex","BTCUSD",1648908196742,0.075,46751.0,46750.0,0.00220724]
["bitfinex","BTCUSD",1648908201460,0.075,46751.0,46750.0,0.47455323]
["bitfinex","BTCUSD",1648908203448,0.075,46751.0,46750.0,0.37455323]
["bitfinex","BTCUSD",1648908203518,0.075,46751.0,46749.0,0.37855323]
["bitfinex","BTCUSD",1648908203823,0.075,46751.0,46750.0,0.3]
["bitfinex","BTCUSD",1648908204054,0.075,46751.0,46750.0,0.30248047]
["bitfinex","BTCUSD",1648908204130,0.075,46751.0,46750.0,0.30992588]
["bitfinex","BTCUSD",1648908204437,0.075,46751.0,46750.0,0.00992588]
["bitfinex","BTCUSD",1648908204591,0.075,46751.0,46750.0,0.30631222]
["bitfinex","BTCUSD",1648908205123,0.075,46751.0,46750.0,0.00992588]
["bitfinex","BTCUSD",1648908206116,0.075,46751.0,46750.0,0.0147982]
["bitfinex","BTCUSD",1648908208071,0.075,46751.0,46750.0,0.01968515]
["bitfinex","BTCUSD",1648908209439,0.075,46751.0,46750.0,0.4920291]
["bitfinex","BTCUSD",1648908209898,0.075,46751.0,46750.0,0.4895856]
["bitfinex","BTCUSD",1648908213421,0.075,46751.0,46750.0,0.49173932]
["bitfinex","BTCUSD",1648908217807,0.075,46751.0,46750.0,0.48974184]
["bitfinex","BTCUSD",1648908218035,0.075,46751.0,46750.0,0.49145633]
["bitfinex","BTCUSD",1648908219102,0.075,46751.0,46750.0,0.79145633]
["bitfinex","BTCUSD",1648908219177,0.075,46751.0,46750.0,0.49145633]
["bitfinex","BTCUSD",1648908219255,0.075,46751.0,46750.0,0.79145633]
["bitfinex","BTCUSD",1648908220022,0.075,46751.0,46750.0,0.78682214]
["bitfinex","BTCUSD",1648908220323,0.075,46751.0,46750.0,0.48682214]
["bitfinex","BTCUSD",1648908220551,0.075,46751.0,46750.0,0.78682214]
["bitfinex","BTCUSD",1648908220627,0.075,46751.0,46750.0,0.48682214]
["bitfinex","BTCUSD",1648908221635,0.075,46751.0,46750.0,0.78682214]
["bitfinex","BTCUSD",1648908221937,0.075,46751.0,46750.0,0.48682214]
["bitfinex","BTCUSD",1648908222169,0.075,46751.0,46750.0,0.78682214]
["bitfinex","BTCUSD",1648908223239,0.9107,46764.0,46751.0,0.5]
["bitfinex","BTCUSD",1648908223311,0.03782545,46763.0,46756.0,0.23111467]
["bitfinex","BTCUSD",1648908223387,0.03782545,46763.0,46757.0,0.3]
["bitfinex","BTCUSD",1648908223541,0.03782545,46763.0,46757.0,0.35]
["bitfinex","BTCUSD",1648908223621,0.03782545,46763.0,46758.0,0.321054]
["bitfinex","BTCUSD",1648908223692,0.03782545,46763.0,46758.0,0.363654]
["bitfinex","BTCUSD",1648908223844,0.03782545,46762.0,46758.0,0.363654]
["bitfinex","BTCUSD",1648908223922,0.03782545,46762.0,46759.0,1.63914419]
["bitfinex","BTCUSD",1648908223995,0.03782545,46762.0,46760.0,0.3]
["bitfinex","BTCUSD",1648908224147,0.03782545,46762.0,46761.0,0.15206847]
["bitfinex","BTCUSD",1648908224226,0.03782545,46762.0,46761.0,0.45206847]
["bitfinex","BTCUSD",1648908225063,0.03782545,46762.0,46761.0,1.57707379]
["bitfinex","BTCUSD",1648908225142,0.03782545,46762.0,46761.0,1.61967379]
["bitfinex","BTCUSD",1648908225308,0.0026401,46767.0,46762.0,1.15]
["bitfinex","BTCUSD",1648908225463,0.0026401,46767.0,46763.0,0.0426]
["bitfinex","BTCUSD",1648908225535,0.0026401,46767.0,46764.0,0.3]
["bitfinex","BTCUSD",1648908225615,0.00199748,46767.0,46764.0,0.3]
["bitfinex","BTCUSD",1648908225689,0.00199748,46767.0,46765.0,0.25519962]
["bitfinex","BTCUSD",1648908225765,0.00199748,46767.0,46766.0,0.3]
["bitfinex","BTCUSD",1648908225841,0.00264012,46767.0,46766.0,0.3]
["bitfinex","BTCUSD",1648908226755,0.00199748,46767.0,46766.0,0.3]
["bitfinex","BTCUSD",1648908228281,0.00199748,46767.0,46766.0,0.30612292]
["bitfinex","BTCUSD",1648908228354,0.00199748,46767.0,46766.0,0.31681292]
["bitfinex","BTCUSD",1648908228852,0.00199748,46767.0,46766.0,0.21681292]
["bitfinex","BTCUSD",1648908230349,0.00199748,46767.0,46766.0,0.20612292]
["bitfinex","BTCUSD",1648908230653,0.00199748,46767.0,46766.0,0.20918452]
["bitfinex","BTCUSD",1648908232559,0.00199748,46767.0,46766.0,0.53023852]
["bitfinex","BTCUSD",1648908232902,0.00199748,46767.0,46766.0,0.20918452]
["bitfinex","BTCUSD",1648908232978,0.00365549,46767.0,46766.0,0.20714609]
["bitfinex","BTCUSD",1648908234159,0.00365549,46767.0,46766.0,0.52820009]
["bitfinex","BTCUSD",1648908234310,0.00365549,46767.0,46766.0,0.20714609]
["bitfinex","BTCUSD",1648908234391,0.00365549,46767.0,46766.0,0.52820009]
["bitfinex","BTCUSD",1648908235033,0.00365549,46767.0,46766.0,0.53889009]
["bitfinex","BTCUSD",1648908237162,0.00365549,46767.0,46766.0,0.53789009]
["bitfinex","BTCUSD",1648908238766,0.00365549,46767.0,46766.0,0.53589261]
["bitfinex","BTCUSD",1648908239754,0.00365549,46767.0,46766.0,0.57849261]
["bitfinex","BTCUSD",1648908246037,0.00301812,46768.0,46767.0,1.05]
["bitfinex","BTCUSD",1648908246116,0.00301812,46768.0,46767.0,1.681744]
["bitfinex","BTCUSD",1648908246193,0.00301812,46768.0,46767.0,1.724344]
["bitfinex","BTCUSD",1648908246420,0.00301812,46768.0,46767.0,1.40329]
["bitfinex","BTCUSD",1648908246725,0.00064201,46769.0,46767.0,1.40329]
["bitfinex","BTCUSD",1648908246798,0.00064201,46769.0,46768.0,0.31069]
["bitfinex","BTCUSD",1648908247179,0.00064201,46769.0,46768.0,0.631744]
["bitfinex","BTCUSD",1648908247257,0.0999,46776.0,46768.0,0.631744]
["bitfinex","BTCUSD",1648908247333,0.0999,46776.0,46768.0,0.31069]
["bitfinex","BTCUSD",1648908247409,0.000642,46771.0,46768.0,0.31069]
["bitfinex","BTCUSD",1648908247492,0.000642,46771.0,46769.0,0.321054]
["bitfinex","BTCUSD",1648908248111,0.000642,46771.0,46770.0,0.3]
["bitfinex","BTCUSD",1648908248188,0.000642,46771.0,46770.0,0.621054]
["bitfinex","BTCUSD",1648908248339,0.0999,46776.0,46770.0,0.621054]
["bitfinex","BTCUSD",1648908248416,0.0999,46776.0,46770.0,0.3]
["bitfinex","BTCUSD",1648908248491,0.0999,46776.0,46774.0,0.27635595]
["bitfinex","BTCUSD",1648908248570,0.0999,46776.0,46775.0,0.3]
["bitfinex","BTCUSD",1648908248645,0.0999,46776.0,46774.0,0.27635595]
["bitfinex","BTCUSD",1648908251080,0.0999,46776.0,46775.0,0.00217359]
["bitfinex","BTCUSD",1648908251866,0.0999,46776.0,46775.0,0.30217359]
["bitfinex","BTCUSD",1648908251936,0.0999,46776.0,46775.0,0.00217359]
["bitfinex","BTCUSD",1648908252088,0.0999,46776.0,46775.0,0.30217359]
["bitfinex","BTCUSD",1648908252165,0.0999,46776.0,46775.0,0.00217359]
["bitfinex","BTCUSD",1648908252242,0.0999,46776.0,46775.0,0.30217359]
["bitfinex","BTCUSD",1648908253307,0.0999,46776.0,46775.0,0.00217359]
["bitfinex","BTCUSD",1648908253690,0.0999,46776.0,46775.0,0.30217359]
["bitfinex","BTCUSD",1648908253765,0.0999,46776.0,46775.0,0.00217359]
["bitfinex","BTCUSD",1648908254144,0.0999,46776.0,46775.0,0.30217359]
["bitfinex","BTCUSD",1648908254374,0.0999,46776.0,46775.0,0.00217359]
["bitfinex","BTCUSD",1648908254601,0.0999,46776.0,46775.0,0.30217359]
["bitfinex","BTCUSD",1648908254832,0.0999,46776.0,46775.0,0.00217359]
["bitfinex","BTCUSD",1648908255616,0.0999,46776.0,46775.0,0.30217359]
["bitfinex","BTCUSD",1648908255809,0.0999,46776.0,46775.0,0.00217359]
["bitfinex","BTCUSD",1648908255882,0.0999,46776.0,46775.0,0.30217359]
["bitfinex","BTCUSD",1648908255958,0.0999,46776.0,46775.0,0.00217359]
["bitfinex","BTCUSD",1648908256035,0.0999,46776.0,46775.0,0.30217359]
["bitfinex","BTCUSD",1648908256876,0.0999,46776.0,46775.0,0.00217359]
["bitfinex","BTCUSD",1648908257180,0.0999,46776.0,46774.0,0.0065011]
["bitfinex","BTCUSD",1648908259288,0.0999,46776.0,46775.0,0.00217359]
["bitfinex","BTCUSD",1648908259820,0.0999,46776.0,46775.0,0.00017611]
["bitfinex","BTCUSD",1648908261502,0.0999,46776.0,46774.0,0.00216458]
["bitfinex","BTCUSD",1648908261503,0.0999,46776.0,46774.0,0.00650597]
["bitfinex","BTCUSD",1648908263530,0.0999,46776.0,46775.0,0.00247799]
["bitfinex","BTCUSD",1648908264445,0.153333,46776.0,46775.0,0.00247799]
["bitfinex","BTCUSD",1648908264750,0.203333,46776.0,46775.0,0.00247799]
["bitfinex","BTCUSD",1648908264904,0.245933,46776.0,46775.0,0.00247799]
["bitfinex","BTCUSD",1648908265363,0.245933,46776.0,46762.0,0.01069]
["bitfinex","BTCUSD",1648908265438,0.053443,46770.0,46759.0,0.23281062]
["bitfinex","BTCUSD",1648908265514,0.10688541,46770.0,46761.0,0.47220992]
["bitfinex","BTCUSD",1648908265593,0.106884,46769.0,46761.0,0.47220992]
["bitfinex","BTCUSD",1648908266429,0.106884,46769.0,46760.0,0.1994]
["bitfinex","BTCUSD",1648908266674,0.00064299,46767.0,46760.0,0.1994]
["bitfinex","BTCUSD",1648908266738,0.106885,46765.0,46758.0,0.3]
["bitfinex","BTCUSD",1648908266815,0.05344226,46764.0,46758.0,0.3]
["bitfinex","BTCUSD",1648908266965,0.05344226,46764.0,46754.0,0.31069]
["bitfinex","BTCUSD",1648908267420,0.05344226,46764.0,46755.0,0.47223139]
["bitfinex","BTCUSD",1648908267498,0.05344226,46764.0,46762.0,0.00266443]
["bitfinex","BTCUSD",1648908267807,0.05344226,46764.0,46762.0,0.00234343]
["bitfinex","BTCUSD",1648908269329,0.00661619,46763.0,46756.0,0.00344168]
["bitfinex","BTCUSD",1648908270346,0.00661619,46763.0,46757.0,0.47222662]
["bitfinex","BTCUSD",1648908270557,0.00661619,46763.0,46758.0,0.3]
["bitfinex","BTCUSD",1648908272425,0.00661619,46763.0,46754.0,0.3]
["bitfinex","BTCUSD",1648908273073,0.00661619,46763.0,46760.0,0.00341156]
["bitfinex","BTCUSD",1648908273605,0.06005819,46763.0,46760.0,0.00341156]
["bitfinex","BTCUSD",1648908275409,0.06005819,46763.0,46755.0,0.2497853]
["bitfinex","BTCUSD",1648908276055,0.06005819,46763.0,46756.0,0.01069]
["bitfinex","BTCUSD",1648908276129,0.06005819,46763.0,46757.0,0.47221745]
["bitfinex","BTCUSD",1648908276207,0.06005819,46763.0,46758.0,0.3]
["bitfinex","BTCUSD",1648908276970,0.06005819,46763.0,46757.0,0.47221745]
["bitfinex","BTCUSD",1648908277423,0.05952352,46763.0,46762.0,0.00340797]
["bitfinex","BTCUSD",1648908277509,0.05952352,46763.0,46757.0,0.47221745]
["bitfinex","BTCUSD",1648908277579,0.35952352,46763.0,46757.0,0.47221745]
["bitfinex","BTCUSD",1648908277655,0.40212352,46763.0,46757.0,0.47221745]
["bitfinex","BTCUSD",1648908277839,0.45212352,46763.0,46757.0,0.47221745]
["bitfinex","BTCUSD",1648908277846,0.23021969,46762.0,46757.0,0.47221745]
["bitfinex","BTCUSD",1648908277920,0.33713269,46762.0,46757.0,0.47221745]
["bitfinex","BTCUSD",1648908277990,0.0426,46761.0,46757.0,0.47221745]
["bitfinex","BTCUSD",1648908278067,0.0926,46761.0,46753.0,0.00064316]
["bitfinex","BTCUSD",1648908278221,0.17738,46761.0,46753.0,0.00064316]
["bitfinex","BTCUSD",1648908278375,0.17738,46761.0,46749.0,0.004]
["bitfinex","BTCUSD",1648908278449,0.053456,46756.0,46749.0,0.004]
["bitfinex","BTCUSD",1648908278525,0.053456,46756.0,46753.0,0.00060698]
["bitfinex","BTCUSD",1648908279285,0.048258,46756.0,46753.0,0.00060698]
["bitfinex","BTCUSD",1648908279591,0.048258,46756.0,46749.0,0.004]
["bitfinex","BTCUSD",1648908279741,0.048258,46756.0,46752.0,0.00060698]
["bitfinex","BTCUSD",1648908280769,0.048258,46756.0,46749.0,0.004]
["bitfinex","BTCUSD",1648908280846,0.048258,46756.0,46749.0,0.00200252]
["bitfinex","BTCUSD",1648908280999,0.048258,46756.0,46752.0,0.00035475]
["bitfinex","BTCUSD",1648908281303,0.048258,46756.0,46755.0,0.00317713]
["bitfinex","BTCUSD",1648908283583,0.048258,46756.0,46753.0,0.0006549]
["bitfinex","BTCUSD",1648908283584,0.05197084,46756.0,46753.0,0.0006549]
["bitfinex","BTCUSD",1648908284386,0.05197084,46756.0,46749.0,0.00517965]
["bitfinex","BTCUSD",1648908284467,0.053459,46755.0,46749.0,0.00517965]
["bitfinex","BTCUSD",1648908284541,0.053459,46755.0,46752.0,0.0006549]
["bitfinex","BTCUSD",1648908285548,0.053459,46755.0,46749.0,0.00517965]
["bitfinex","BTCUSD",1648908285623,0.053459,46755.0,46749.0,0.00463859]
["bitfinex","BTCUSD",1648908285775,0.053459,46755.0,46751.0,0.0006429]
["bitfinex","BTCUSD",1648908286689,0.3,46754.0,46751.0,0.0006429]
["bitfinex","BTCUSD",1648908286768,0.3,46754.0,46749.0,0.00146146]
["bitfinex","BTCUSD",1648908286842,0.05346263,46753.0,46749.0,0.00146146]
["bitfinex","BTCUSD",1648908286918,0.10692525,46752.0,46749.0,0.00146146]
["bitfinex","BTCUSD",1648908286999,0.053463,46751.0,46749.0,0.00146146]
["bitfinex","BTCUSD",1648908288516,0.21385061,46751.0,46749.0,0.00146146]
["bitfinex","BTCUSD",1648908289991,0.21385061,46751.0,46750.0,0.00271375]
["bitfinex","BTCUSD",1648908292202,0.21385061,46751.0,46749.0,0.00417521]
["bitfinex","BTCUSD",1648908292663,0.51385061,46751.0,46749.0,0.00417521]
["bitfinex","BTCUSD",1648908292844,0.21385061,46751.0,46749.0,0.00417521]
["bitfinex","BTCUSD",1648908293211,0.51385061,46751.0,46749.0,0.00417521]
["bitfinex","BTCUSD",1648908293291,0.21385061,46751.0,46749.0,0.00417521]
["bitfinex","BTCUSD",1648908293369,0.26731661,46751.0,46749.0,0.00417521]
["bitfinex","BTCUSD",1648908293442,0.61731661,46751.0,46749.0,0.00417521]
["bitfinex","BTCUSD",1648908294387,0.61731661,46751.0,46750.0,0.00271375]
["bitfinex","BTCUSD",1648908294436,0.51039125,46751.0,46750.0,0.00271375]
["bitfinex","BTCUSD",1648908295729,1.15,46750.0,46737.0,0.45822816]
["bitfinex","BTCUSD",1648908295805,1.203465,46750.0,46737.0,0.17149039]
["bitfinex","BTCUSD",1648908295879,0.10692966,46747.0,46738.0,0.47239459]
["bitfinex","BTCUSD",1648908295955,0.10693,46744.0,46738.0,0.47239459]
["bitfinex","BTCUSD",1648908296030,0.10692932,46743.0,46738.0,0.47239459]
["bitfinex","BTCUSD",1648908296807,0.10692932,46743.0,46737.0,0.47239459]
["bitfinex","BTCUSD",1648908297267,0.40692932,46743.0,46737.0,0.47239459]
["bitfinex","BTCUSD",1648908297494,0.10692932,46743.0,46737.0,0.47239459]
["bitfinex","BTCUSD",1648908297796,0.10692932,46743.0,46738.0,0.00035633]
["bitfinex","BTCUSD",1648908298178,0.10692932,46743.0,46740.0,0.00257697]
["bitfinex","BTCUSD",1648908298862,0.16039332,46743.0,46740.0,0.00257697]
["bitfinex","BTCUSD",1648908300158,0.16410682,46743.0,46739.0,0.22835787]
["bitfinex","BTCUSD",1648908300317,0.16410682,46743.0,46739.0,0.00322346]
["bitfinex","BTCUSD",1648908301228,0.16410682,46743.0,46739.0,0.00257697]
["bitfinex","BTCUSD",1648908301307,0.77438087,46742.0,46739.0,0.00257697]
["bitfinex","BTCUSD",1648908301459,0.88131117,46742.0,46739.0,0.00322063]
["bitfinex","BTCUSD",1648908301915,0.88131117,46742.0,46739.0,0.00122315]
["bitfinex","BTCUSD",1648908301990,0.88131117,46742.0,46739.0,0.00064366]
["bitfinex","BTCUSD",1648908302410,0.88131117,46742.0,46736.0,0.002]
["bitfinex","BTCUSD",1648908302638,0.88131117,46742.0,46738.0,0.00064366]
["bitfinex","BTCUSD",1648908303328,0.353474,46741.0,46738.0,0.00064366]
["bitfinex","BTCUSD",1648908303404,0.03064186,46740.0,46738.0,0.00064366]
["bitfinex","BTCUSD",1648908303484,1.45,46739.0,46736.0,0.002]
["bitfinex","BTCUSD",1648908303556,1.546081,46739.0,46736.0,0.002]
["bitfinex","BTCUSD",1648908303633,1.246081,46739.0,46736.0,0.002]
["bitfinex","BTCUSD",1648908303784,1.353043,46739.0,46736.0,0.002]
["bitfinex","BTCUSD",1648908306479,1.353043,46739.0,46738.0,0.0024688]
["bitfinex","BTCUSD",1648908306789,1.15,46738.0,46736.0,0.002]
["bitfinex","BTCUSD",1648908306866,0.353483,46737.0,46736.0,0.002]
["bitfinex","BTCUSD",1648908306939,1.15,46736.0,46735.0,0.0006444]
["bitfinex","BTCUSD",1648908307014,1.556978,46736.0,46735.0,0.0006444]
["bitfinex","BTCUSD",1648908307089,1.699578,46736.0,46735.0,0.0006444]
["bitfinex","BTCUSD",1648908307247,1.15,46735.0,46734.0,0.001]
["bitfinex","BTCUSD",1648908307320,1.45,46735.0,46729.0,0.006]
["bitfinex","BTCUSD",1648908307396,1.15,46734.0,46725.0,0.054]
["bitfinex","BTCUSD",1648908307472,0.053495,46732.0,46725.0,0.054]
["bitfinex","BTCUSD",1648908307552,0.053495,46732.0,46725.0,0.004]
["bitfinex","BTCUSD",1648908307553,0.3,46731.0,46725.0,0.004]
["bitfinex","BTCUSD",1648908307700,0.0426,46730.0,46725.0,0.004]
["bitfinex","BTCUSD",1648908307833,0.0426,46730.0,46719.0,0.002]
["bitfinex","BTCUSD",1648908307905,0.21013338,46727.0,46724.0,0.00257818]
["bitfinex","BTCUSD",1648908307984,0.3,46728.0,46724.0,0.00257818]
["bitfinex","BTCUSD",1648908308134,0.0426,46728.0,46724.0,0.00257818]
["bitfinex","BTCUSD",1648908308515,0.053494,46727.0,46719.0,0.00058136]
["bitfinex","BTCUSD",1648908308743,0.21397723,46727.0,46719.0,0.00058136]
["bitfinex","BTCUSD",1648908308818,0.26397723,46727.0,46719.0,0.00058136]
["bitfinex","BTCUSD",1648908309515,0.160491,46725.0,46719.0,0.00058136]
["bitfinex","BTCUSD",1648908309580,0.053497,46724.0,46719.0,0.00058136]
["bitfinex","BTCUSD",1648908309658,0.116957,46724.0,46719.0,0.00058136]
["bitfinex","BTCUSD",1648908310722,0.17045537,46724.0,46719.0,0.00058136]
["bitfinex","BTCUSD",1648908310800,0.22395337,46724.0,46719.0,0.00058136]
["bitfinex","BTCUSD",1648908311066,0.22395337,46724.0,46719.0,0.00126286]
["bitfinex","BTCUSD",1648908311371,0.3,46723.0,46719.0,0.00126286]
["bitfinex","BTCUSD",1648908312112,0.407,46723.0,46719.0,0.00058136]
["bitfinex","BTCUSD",1648908312185,0.353498,46723.0,46719.0,0.00058136]
["bitfinex","BTCUSD",1648908312488,0.053498,46723.0,46719.0,0.00058136]
["bitfinex","BTCUSD",1648908312723,0.10699637,46724.0,46719.0,0.00058136]
["bitfinex","BTCUSD",1648908312871,0.1104321,46724.0,46721.0,0.00264988]
["bitfinex","BTCUSD",1648908313858,0.1104321,46724.0,46721.0,0.00323124]
["bitfinex","BTCUSD",1648908317311,0.1104321,46724.0,46723.0,0.00264673]
["bitfinex","BTCUSD",1648908319237,0.0569341,46724.0,46723.0,0.00264673]
["bitfinex","BTCUSD",1648908319318,0.00343573,46724.0,46723.0,0.00264673]
["bitfinex","BTCUSD",1648908319473,0.00272634,46724.0,46722.0,0.00293401]
["bitfinex","BTCUSD",1648908319620,0.00272634,46724.0,46723.0,0.321054]
["bitfinex","BTCUSD",1648908319697,0.00272634,46724.0,46722.0,0.00293401]
["bitfinex","BTCUSD",1648908321760,0.0034337,46724.0,46723.0,0.00235265]
["bitfinex","BTCUSD",1648908322906,0.0034337,46724.0,46723.0,0.00035517]
["bitfinex","BTCUSD",1648908324011,0.0034337,46724.0,46722.0,0.00058136]
["bitfinex","BTCUSD",1648908324012,0.0034337,46724.0,46722.0,0.00297342]
["bitfinex","BTCUSD",1648908326221,0.0034337,46724.0,46723.0,0.00228108]
["bitfinex","BTCUSD",1648908328065,0.0034337,46724.0,46722.0,0.00286244]
["bitfinex","BTCUSD",1648908329590,0.00282086,46724.0,46722.0,0.00286244]
["bitfinex","BTCUSD",1648908329894,0.00337348,46724.0,46723.0,0.00228108]
["bitfinex","BTCUSD",1648908331819,0.00430935,46724.0,46722.0,0.00058136]
["bitfinex","BTCUSD",1648908333801,0.00430935,46724.0,46718.0,0.30724077]
["bitfinex","BTCUSD",1648908333878,0.00329713,46724.0,46721.0,0.00064095]
["bitfinex","BTCUSD",1648908334913,0.00329713,46724.0,46718.0,0.00116272]
["bitfinex","BTCUSD",1648908335101,0.00329713,46724.0,46720.0,0.00064103]
["bitfinex","BTCUSD",1648908336095,0.00329713,46724.0,46720.0,0.00116272]
["bitfinex","BTCUSD",1648908336286,0.00329713,46724.0,46720.0,0.00180376]
["bitfinex","BTCUSD",1648908337351,0.00329713,46724.0,46720.0,0.00116272]
["bitfinex","BTCUSD",1648908337509,0.00329713,46724.0,46720.0,0.00180376]
["bitfinex","BTCUSD",1648908337991,0.00329713,46724.0,46721.0,0.47259204]
["bitfinex","BTCUSD",1648908338141,0.0023775,46724.0,46721.0,0.47375476]
["bitfinex","BTCUSD",1648908338942,0.0023775,46724.0,46721.0,0.00116272]
["bitfinex","BTCUSD",1648908339553,0.00201825,46724.0,46721.0,0.00116272]
["bitfinex","BTCUSD",1648908340314,0.00201825,46724.0,46722.0,0.03355248]
["bitfinex","BTCUSD",1648908340851,0.00201825,46724.0,46721.0,0.31086433]
["bitfinex","BTCUSD",1648908340999,0.06980983,46725.0,46721.0,0.31086433]
["bitfinex","BTCUSD",1648908341150,0.06980983,46725.0,46721.0,0.31150536]
["bitfinex","BTCUSD",1648908341591,0.36980983,46725.0,46721.0,0.00180375]
["bitfinex","BTCUSD",1648908341674,0.4,46724.0,46719.0,0.30970161]
["bitfinex","BTCUSD",1648908341742,0.0426,46724.0,46719.0,0.30970161]
["bitfinex","BTCUSD",1648908341818,0.0426,46724.0,46717.0,0.30970161]
["bitfinex","BTCUSD",1648908342049,0.0426,46724.0,46716.0,0.30970161]
["bitfinex","BTCUSD",1648908342125,0.0426,46724.0,46716.0,0.34327864]
["bitfinex","BTCUSD",1648908342200,0.0426,46724.0,46718.0,0.30970161]
["bitfinex","BTCUSD",1648908342352,0.04495827,46724.0,46718.0,0.30970161]
["bitfinex","BTCUSD",1648908342657,0.20545327,46724.0,46717.0,0.30970161]
["bitfinex","BTCUSD",1648908342812,0.25895227,46724.0,46717.0,0.30970161]
["bitfinex","BTCUSD",1648908343799,0.55895227,46724.0,46717.0,0.30970161]
["bitfinex","BTCUSD",1648908343949,0.55895227,46724.0,46717.0,0.30770413]
["bitfinex","BTCUSD",1648908344177,0.55895227,46724.0,46715.0,0.03358268]
["bitfinex","BTCUSD",1648908344254,0.55895227,46724.0,46718.0,0.03358268]
["bitfinex","BTCUSD",1648908344333,0.55895227,46724.0,46716.0,0.03358268]
["bitfinex","BTCUSD",1648908344409,0.55895227,46724.0,46717.0,0.02923056]
["bitfinex","BTCUSD",1648908344482,0.55895227,46724.0,46715.0,0.02923056]
["bitfinex","BTCUSD",1648908345479,0.1754801,46717.0,46715.0,0.02923056]
["bitfinex","BTCUSD",1648908345551,0.3,46716.0,46715.0,0.02923056]
["bitfinex","BTCUSD",1648908345631,0.353507,46716.0,46714.0,0.002]
["bitfinex","BTCUSD",1648908345707,0.053507,46716.0,46714.0,0.002]
["bitfinex","BTCUSD",1648908345853,0.0426,46715.0,46714.0,0.002]
["bitfinex","BTCUSD",1648908345931,0.0426,46715.0,46714.0,0.00268043]
["bitfinex","BTCUSD",1648908346167,0.45,46714.0,46712.0,0.002]
["bitfinex","BTCUSD",1648908346697,0.6,46713.0,46710.0,0.014]
["bitfinex","BTCUSD",1648908346772,0.21404106,46713.0,46710.0,0.014]
["bitfinex","BTCUSD",1648908346842,0.26755206,46713.0,46711.0,0.02213511]
["bitfinex","BTCUSD",1648908346921,0.21404106,46713.0,46711.0,0.02213511]
["bitfinex","BTCUSD",1648908349081,0.21502239,46713.0,46712.0,0.0029545]
["bitfinex","BTCUSD",1648908349229,0.21502239,46713.0,46712.0,0.02508961]
["bitfinex","BTCUSD",1648908349538,0.18168732,46713.0,46712.0,0.02508961]
["bitfinex","BTCUSD",1648908349919,0.01315726,46713.0,46712.0,0.02508961]
["bitfinex","BTCUSD",1648908350983,0.01315726,46713.0,46712.0,0.33498463]
["bitfinex","BTCUSD",1648908351062,0.01315726,46713.0,46712.0,0.31284952]
["bitfinex","BTCUSD",1648908351211,0.01315726,46713.0,46712.0,0.0029545]
["bitfinex","BTCUSD",1648908353375,0.31315726,46713.0,46712.0,0.0029545]
["bitfinex","BTCUSD",1648908353604,0.05351,46712.0,46710.0,0.01462171]
["bitfinex","BTCUSD",1648908354174,0.3,46711.0,46710.0,0.01423475]
["bitfinex","BTCUSD",1648908354403,0.05351,46712.0,46710.0,0.01423475]
["bitfinex","BTCUSD",1648908354483,0.05351,46712.0,46710.0,0.27987544]
["bitfinex","BTCUSD",1648908354554,0.05351,46712.0,46710.0,0.01423475]
["bitfinex","BTCUSD",1648908354633,0.05351,46712.0,46711.0,0.22133298]
["bitfinex","BTCUSD",1648908354785,0.05351,46712.0,46710.0,0.01423475]
["bitfinex","BTCUSD",1648908354860,0.05351,46712.0,46711.0,0.22133223]
["bitfinex","BTCUSD",1648908356079,0.107021,46712.0,46711.0,0.22133223]
["bitfinex","BTCUSD",1648908356733,0.107021,46712.0,46710.0,0.23556698]
["bitfinex","BTCUSD",1648908357186,0.107021,46712.0,46709.0,0.00268011]
["bitfinex","BTCUSD",1648908357800,0.107021,46712.0,46709.0,0.002]
["bitfinex","BTCUSD",1648908359173,0.0426,46711.0,46709.0,0.002]
["bitfinex","BTCUSD",1648908359404,0.05350898,46715.0,46709.0,0.002]
["bitfinex","BTCUSD",1648908359555,0.0426,46714.0,46709.0,0.002]
["bitfinex","BTCUSD",1648908359629,0.0426,46714.0,46712.0,0.17701332]
["bitfinex","BTCUSD",1648908359706,1.15,46713.0,46709.0,0.002]
["bitfinex","BTCUSD",1648908359859,0.0426,46712.0,46709.0,0.002]
["bitfinex","BTCUSD",1648908359946,0.04629742,46712.0,46711.0,0.00435203]
["bitfinex","BTCUSD",1648908360020,0.09980842,46712.0,46711.0,0.00435203]
["bitfinex","BTCUSD",1648908360097,0.04629742,46712.0,46711.0,0.00435203]
["bitfinex","BTCUSD",1648908360164,0.00369742,46712.0,46711.0,0.00435203]
["bitfinex","BTCUSD",1648908361862,0.00369742,46712.0,46709.0,0.00443314]
["bitfinex","BTCUSD",1648908362319,0.053512,46711.0,46709.0,0.00443314]
["bitfinex","BTCUSD",1648908362550,0.107024,46711.0,46709.0,0.00443314]
["bitfinex","BTCUSD",1648908362625,0.107024,46711.0,46709.0,0.00406524]
["bitfinex","BTCUSD",1648908364549,0.0426,46710.0,46709.0,0.00406524]
["bitfinex","BTCUSD",1648908365001,0.0426,46710.0,46709.0,0.00206776]
["bitfinex","BTCUSD",1648908366068,0.0426,46710.0,46709.0,2.52e-06]
["bitfinex","BTCUSD",1648908367292,0.3426,46710.0,46709.0,2.52e-06]
["bitfinex","BTCUSD",1648908367921,0.33857038,46710.0,46708.0,0.002]
["bitfinex","BTCUSD",1648908367997,0.29722,46709.0,46708.0,0.002]
["bitfinex","BTCUSD",1648908368148,0.33982,46709.0,46708.0,0.002]
["bitfinex","BTCUSD",1648908369297,0.43982,46709.0,46708.0,0.002]
["bitfinex","BTCUSD",1648908369374,0.4505,46709.0,46708.0,0.002]
["bitfinex","BTCUSD",1648908369830,1.15,46708.0,46700.0,8.74e-05]
["bitfinex","BTCUSD",1648908369912,0.053528,46706.0,46700.0,8.74e-05]
["bitfinex","BTCUSD",1648908369987,0.3,46705.0,46700.0,8.74e-05]
["bitfinex","BTCUSD",1648908370215,0.0426,46704.0,46700.0,8.74e-05]
["bitfinex","BTCUSD",1648908371752,0.09612889,46704.0,46700.0,8.74e-05]
["bitfinex","BTCUSD",1648908371832,0.14965589,46704.0,46700.0,8.74e-05]
["bitfinex","BTCUSD",1648908371906,0.44965589,46704.0,46700.0,8.74e-05]
["bitfinex","BTCUSD",1648908372055,0.00976602,46701.0,46700.0,8.74e-05]
["bitfinex","BTCUSD",1648908372135,0.36329902,46701.0,46700.0,8.74e-05]
["bitfinex","BTCUSD",1648908372206,0.12428902,46701.0,46700.0,8.74e-05]
["bitfinex","BTCUSD",1648908372283,0.114523,46701.0,46700.0,8.74e-05]
["bitfinex","BTCUSD",1648908372357,0.257123,46701.0,46700.0,8.74e-05]
["bitfinex","BTCUSD",1648908373348,0.157123,46701.0,46700.0,8.74e-05]
["bitfinex","BTCUSD",1648908373423,0.10359,46701.0,46700.0,8.74e-05]
["bitfinex","BTCUSD",1648908374415,0.08059434,46701.0,46700.0,8.74e-05]
["bitfinex","BTCUSD",1648908374794,0.08059434,46701.0,46700.0,0.00202732]
["bitfinex","BTCUSD",1648908375101,0.38059434,46701.0,46700.0,0.00202732]
["bitfinex","BTCUSD",1648908375343,0.48059434,46701.0,46700.0,0.00202732]
["bitfinex","BTCUSD",1648908375655,0.18059434,46701.0,46700.0,0.00202732]
["bitfinex","BTCUSD",1648908376038,0.48059434,46701.0,46700.0,0.00202732]
["bitfinex","BTCUSD",1648908376646,0.18059434,46701.0,46700.0,0.00202732]
["bitfinex","BTCUSD",1648908376799,0.08059434,46701.0,46700.0,0.00202732]
["bitfinex","BTCUSD",1648908376871,0.38059434,46701.0,46700.0,0.00202732]
["bitfinex","BTCUSD",1648908376947,0.48523352,46701.0,46700.0,0.00202732]
["bitfinex","BTCUSD",1648908377677,0.49591352,46701.0,46700.0,0.00202732]
["bitfinex","BTCUSD",1648908378781,0.19591352,46701.0,46700.0,0.00202732]
["bitfinex","BTCUSD",1648908378930,0.09591352,46701.0,46700.0,0.00202732]
["bitfinex","BTCUSD",1648908379332,0.39591352,46701.0,46700.0,0.00202732]
["bitfinex","BTCUSD",1648908379403,0.49591352,46701.0,46700.0,0.00202732]
["bitfinex","BTCUSD",1648908379482,0.19591352,46701.0,46700.0,0.00202732]
["bitfinex","BTCUSD",1648908380167,0.15331352,46701.0,46700.0,0.00202732]
["bitfinex","BTCUSD",1648908380473,0.05331352,46701.0,46700.0,0.00202732]
["bitfinex","BTCUSD",1648908380703,0.88334504,46701.0,46700.0,0.00202732]
["bitfinex","BTCUSD",1648908380858,0.98334504,46701.0,46700.0,0.00202732]
["bitfinex","BTCUSD",1648908381924,1.28334504,46701.0,46700.0,0.00202732]
["bitfinex","BTCUSD",1648908383617,0.98334504,46701.0,46700.0,0.00202732]
["bitfinex","BTCUSD",1648908384229,0.88334504,46701.0,46700.0,0.00202732]
["bitfinex","BTCUSD",1648908386055,0.88334504,46701.0,46700.0,2.984e-05]
["bitfinex","BTCUSD",1648908386130,0.88334504,46701.0,46700.0,0.00234073]
["bitfinex","BTCUSD",1648908387834,0.87266504,46701.0,46700.0,0.00234073]
["bitfinex","BTCUSD",1648908388139,0.87266504,46701.0,46700.0,0.47933481]
["bitfinex","BTCUSD",1648908388364,0.87266504,46701.0,46700.0,0.30234073]
["bitfinex","BTCUSD",1648908388972,0.87266504,46701.0,46700.0,0.00234073]
["bitfinex","BTCUSD",1648908389123,0.87266504,46701.0,46700.0,0.30234073]
["bitfinex","BTCUSD",1648908389430,0.3998127,46701.0,46700.0,0.00234073]
["bitfinex","BTCUSD",1648908389579,0.39948496,46701.0,46700.0,0.00234073]
["bitfinex","BTCUSD",1648908389655,0.39948496,46701.0,46700.0,0.30234073]
["bitfinex","BTCUSD",1648908389732,0.39948496,46701.0,46700.0,0.00234073]
["bitfinex","BTCUSD",1648908389808,0.39948496,46701.0,46700.0,0.30234073]
["bitfinex","BTCUSD",1648908389883,0.40356459,46701.0,46699.0,0.2212426]
["bitfinex","BTCUSD",1648908390040,0.40356459,46701.0,46700.0,0.2212426]
["bitfinex","BTCUSD",1648908390112,0.40356459,46701.0,46700.0,0.5212426]
["bitfinex","BTCUSD",1648908390961,0.40356459,46701.0,46700.0,0.2212426]
["bitfinex","BTCUSD",1648908391049,0.40356459,46701.0,46699.0,0.2212426]
["bitfinex","BTCUSD",1648908391197,0.40356459,46701.0,46698.0,0.00059924]
["bitfinex","BTCUSD",1648908391198,0.40356459,46701.0,46700.0,0.17702552]
["bitfinex","BTCUSD",1648908391271,0.40356459,46701.0,46699.0,0.17702552]
["bitfinex","BTCUSD",1648908391344,0.40356459,46701.0,46698.0,0.17762476]
["bitfinex","BTCUSD",1648908391418,0.40356459,46701.0,46697.0,0.17702552]
["bitfinex","BTCUSD",1648908391573,0.40356459,46701.0,46696.0,0.01130962]
["bitfinex","BTCUSD",1648908391574,0.40356459,46701.0,46696.0,0.18833514]
["bitfinex","BTCUSD",1648908391649,0.40356459,46701.0,46698.0,0.00059923]
["bitfinex","BTCUSD",1648908392333,0.45709259,46701.0,46698.0,0.00059923]
["bitfinex","BTCUSD",1648908392559,0.40356459,46701.0,46698.0,0.00059923]
["bitfinex","BTCUSD",1648908392643,0.40356459,46701.0,46697.0,0.17702552]
["bitfinex","BTCUSD",1648908392788,0.40356459,46701.0,46698.0,0.17702552]
["bitfinex","BTCUSD",1648908392940,0.40356459,46701.0,46699.0,0.17702552]
["bitfinex","BTCUSD",1648908393017,0.40356459,46701.0,46698.0,0.17702552]
["bitfinex","BTCUSD",1648908393664,0.40356459,46701.0,46699.0,0.17702552]
["bitfinex","BTCUSD",1648908393741,0.40258898,46701.0,46700.0,0.00229395]
["bitfinex","BTCUSD",1648908394403,0.08383908,46701.0,46700.0,0.00229395]
["bitfinex","BTCUSD",1648908397866,0.08383908,46701.0,46700.0,0.52353655]
["bitfinex","BTCUSD",1648908398249,0.08383908,46701.0,46700.0,0.30229395]
["bitfinex","BTCUSD",1648908398327,0.08383908,46701.0,46700.0,0.56778507]
["bitfinex","BTCUSD",1648908398477,0.08383908,46701.0,46700.0,0.26778507]
["bitfinex","BTCUSD",1648908399007,0.08383908,46701.0,46700.0,0.00229395]
["bitfinex","BTCUSD",1648908399164,0.08383908,46701.0,46700.0,0.2236787]
["bitfinex","BTCUSD",1648908399242,0.08383908,46701.0,46700.0,0.00229395]
["bitfinex","BTCUSD",1648908399694,0.08383908,46701.0,46700.0,0.2236787]
["bitfinex","BTCUSD",1648908399921,0.08905737,46701.0,46700.0,0.22138475]
["bitfinex","BTCUSD",1648908400992,0.08905737,46701.0,46700.0,0.22093975]
["bitfinex","BTCUSD",1648908401220,0.08905737,46701.0,46699.0,0.26549112]
["bitfinex","BTCUSD",1648908402216,0.08905737,46701.0,46700.0,0.26549112]
["bitfinex","BTCUSD",1648908402443,0.08905737,46701.0,46699.0,0.26549112]
["bitfinex","BTCUSD",1648908402827,0.08905737,46701.0,46700.0,0.26549112]
["bitfinex","BTCUSD",1648908402978,0.08905737,46701.0,46699.0,0.26549112]
["bitfinex","BTCUSD",1648908403283,0.08905737,46701.0,46698.0,0.2660966]
["bitfinex","BTCUSD",1648908403358,0.08905737,46701.0,46699.0,0.26549112]
["bitfinex","BTCUSD",1648908403741,0.08905737,46701.0,46700.0,0.26549112]
["bitfinex","BTCUSD",1648908404426,0.08905737,46701.0,46698.0,0.31034522]
["bitfinex","BTCUSD",1648908404589,0.08905737,46701.0,46700.0,0.26574722]
["bitfinex","BTCUSD",1648908404889,0.08905737,46701.0,46698.0,0.42486904]
["bitfinex","BTCUSD",1648908404963,0.08905737,46701.0,46698.0,0.30973965]
["bitfinex","BTCUSD",1648908405038,0.08905737,46701.0,46698.0,0.42486646]
["bitfinex","BTCUSD",1648908405379,0.08905737,46701.0,46700.0,0.2657436]
["bitfinex","BTCUSD",1648908405874,0.08905737,46701.0,46696.0,0.06130962]
["bitfinex","BTCUSD",1648908405875,0.08905737,46701.0,46698.0,0.2657436]
["bitfinex","BTCUSD",1648908406105,0.08905737,46701.0,46698.0,0.26634916]
["bitfinex","BTCUSD",1648908406262,0.08905737,46701.0,46699.0,0.2657436]
["bitfinex","BTCUSD",1648908406335,0.08905737,46701.0,46700.0,0.2657436]
["bitfinex","BTCUSD",1648908406488,0.08629014,46701.0,46700.0,0.27422237]
["bitfinex","BTCUSD",1648908406867,0.08629014,46701.0,46700.0,0.00847877]
["bitfinex","BTCUSD",1648908407101,0.08629014,46701.0,46700.0,0.00648129]
["bitfinex","BTCUSD",1648908407478,0.08629014,46701.0,46700.0,0.27222489]
["bitfinex","BTCUSD",1648908408699,0.08629014,46701.0,46700.0,0.26816611]
["bitfinex","BTCUSD",1648908409006,0.08629014,46701.0,46700.0,0.26695611]
["bitfinex","BTCUSD",1648908409106,0.08629014,46701.0,46700.0,0.26462611]
["bitfinex","BTCUSD",1648908409333,0.08629014,46701.0,46700.0,0.26443611]
["bitfinex","BTCUSD",1648908409491,0.08629014,46701.0,46700.0,0.00242251]
["bitfinex","BTCUSD",1648908410097,0.08629014,46701.0,46699.0,0.30921216]
["bitfinex","BTCUSD",1648908411014,0.08629014,46701.0,46700.0,0.00277845]
["bitfinex","BTCUSD",1648908412421,0.08647714,46701.0,46700.0,0.00277845]
["bitfinex","BTCUSD",1648908414431,0.0002691,46701.0,46700.0,0.00277845]
["bitfinex","BTCUSD",1648908415608,0.0002691,46701.0,46696.0,0.06130962]
["bitfinex","BTCUSD",1648908415688,0.00298882,46701.0,46698.0,0.00060555]
["bitfinex","BTCUSD",1648908416143,0.053525,46700.0,46698.0,0.00060555]
["bitfinex","BTCUSD",1648908416693,0.053525,46700.0,46696.0,0.06130962]
["bitfinex","BTCUSD",1648908416768,0.053525,46700.0,46699.0,0.10528287]
["bitfinex","BTCUSD",1648908416843,0.053525,46700.0,46697.0,0.10528287]
["bitfinex","BTCUSD",1648908416922,0.053525,46700.0,46699.0,0.10528287]
["bitfinex","BTCUSD",1648908416994,0.053525,46700.0,46698.0,0.10528287]
["bitfinex","BTCUSD",1648908417070,0.053525,46700.0,46697.0,0.00060556]
["bitfinex","BTCUSD",1648908417152,0.00298882,46701.0,46697.0,0.00060556]
["bitfinex","BTCUSD",1648908417225,0.03438882,46701.0,46698.0,0.41547867]
["bitfinex","BTCUSD",1648908417684,0.03438882,46701.0,46698.0,0.41785217]
["bitfinex","BTCUSD",1648908417763,0.03438882,46701.0,46698.0,0.31256579]
["bitfinex","BTCUSD",1648908418140,0.03438882,46701.0,46700.0,0.26588248]
["bitfinex","BTCUSD",1648908418447,0.03438882,46701.0,46699.0,0.26588248]
["bitfinex","BTCUSD",1648908418522,0.03438882,46701.0,46700.0,0.26588248]
["bitfinex","BTCUSD",1648908418600,0.03438882,46701.0,46699.0,0.26588248]
["bitfinex","BTCUSD",1648908419510,0.03438882,46701.0,46700.0,0.00236857]
["bitfinex","BTCUSD",1648908419819,0.08791582,46701.0,46700.0,0.00236857]
["bitfinex","BTCUSD",1648908420600,0.03438882,46701.0,46700.0,0.00236857]
["bitfinex","BTCUSD",1648908420907,0.03438882,46701.0,46700.0,0.26825105]
["bitfinex","BTCUSD",1648908421360,0.03438882,46701.0,46700.0,0.00236857]
["bitfinex","BTCUSD",1648908422276,0.3,46700.0,46698.0,0.2395566]
["bitfinex","BTCUSD",1648908422430,0.03438882,46701.0,46698.0,0.2395566]
["bitfinex","BTCUSD",1648908422504,0.03438882,46701.0,46696.0,0.37150191]
["bitfinex","BTCUSD",1648908423418,0.03438882,46701.0,46700.0,0.00236857]
["bitfinex","BTCUSD",1648908425633,0.00298882,46701.0,46700.0,0.00236857]
["bitfinex","BTCUSD",1648908427386,0.00298882,46701.0,46697.0,0.31019229]
["bitfinex","BTCUSD",1648908427458,0.00298882,46701.0,46697.0,0.40791694]
["bitfinex","BTCUSD",1648908427960,0.00298882,46701.0,46696.0,0.37217873]
["bitfinex","BTCUSD",1648908428114,2.0,46700.0,46696.0,0.37018125]
["bitfinex","BTCUSD",1648908428722,2.0,46700.0,46696.0,0.36950443]
["bitfinex","BTCUSD",1648908428878,2.0,46700.0,46696.0,0.05998894]
["bitfinex","BTCUSD",1648908429028,0.353526,46699.0,46696.0,0.05998894]
["bitfinex","BTCUSD",1648908429106,0.407052,46699.0,46696.0,0.05998894]
["bitfinex","BTCUSD",1648908429333,0.107052,46699.0,46696.0,0.05998894]
["bitfinex","BTCUSD",1648908429483,0.407052,46699.0,46696.0,0.05998894]
["bitfinex","BTCUSD",1648908429867,0.407052,46699.0,46696.0,0.05931214]
["bitfinex","BTCUSD",1648908430212,0.507052,46699.0,46696.0,0.05931214]
["bitfinex","BTCUSD",1648908430892,0.207052,46699.0,46696.0,0.05931214]
["bitfinex","BTCUSD",1648908431124,0.207052,46699.0,46696.0,0.32522567]
["bitfinex","BTCUSD",1648908431277,0.107052,46699.0,46696.0,0.32522567]
["bitfinex","BTCUSD",1648908433063,0.107052,46699.0,46696.0,0.05931214]
["bitfinex","BTCUSD",1648908433138,0.107052,46699.0,46696.0,0.32522567]
["bitfinex","BTCUSD",1648908433441,0.107052,46699.0,46696.0,0.05931214]
["bitfinex","BTCUSD",1648908433594,0.00242411,46698.0,46696.0,0.32522567]
["bitfinex","BTCUSD",1648908434475,0.0985285,46699.0,46696.0,0.32522567]
["bitfinex","BTCUSD",1648908434854,0.0450025,46699.0,46696.0,0.32522567]
["bitfinex","BTCUSD",1648908435861,0.00241499,46698.0,46696.0,0.32522567]
["bitfinex","BTCUSD",1648908436165,0.00241499,46698.0,46697.0,0.26591353]
["bitfinex","BTCUSD",1648908438181,0.00241499,46698.0,46696.0,0.27722315]
["bitfinex","BTCUSD",1648908440265,0.00241499,46698.0,46697.0,0.00238152]
["bitfinex","BTCUSD",1648908446487,0.00241499,46698.0,46696.0,0.28020005]
["bitfinex","BTCUSD",1648908447060,0.00241499,46698.0,46697.0,0.26591353]
["bitfinex","BTCUSD",1648908448281,0.00241499,46698.0,46697.0,0.26890393]
["bitfinex","BTCUSD",1648908448701,0.00241499,46698.0,46697.0,0.0029904]
["bitfinex","BTCUSD",1648908454128,0.00241499,46698.0,46696.0,0.28021355]
["bitfinex","BTCUSD",1648908455155,0.00241499,46698.0,46696.0,0.01430002]
["bitfinex","BTCUSD",1648908455609,0.00233922,46698.0,46696.0,0.01430002]
["bitfinex","BTCUSD",1648908461780,0.3450025,46699.0,46698.0,0.03266078]
["bitfinex","BTCUSD",1648908461857,0.0450025,46699.0,46698.0,0.03266078]
["bitfinex","BTCUSD",1648908464672,0.0450025,46699.0,46698.0,0.03485357]
["bitfinex","BTCUSD",1648908469283,0.3450025,46699.0,46698.0,0.03485357]
["bitfinex","BTCUSD",1648908469661,0.3450025,46699.0,46696.0,0.01130962]
["bitfinex","BTCUSD",1648908469662,0.06751531,46697.0,46696.0,0.01130962]
["bitfinex","BTCUSD",1648908469734,0.06751531,46697.0,46696.0,0.01194822]
["bitfinex","BTCUSD",1648908470729,0.06751531,46697.0,46696.0,0.01130962]
["bitfinex","BTCUSD",1648908472250,0.06586801,46697.0,46696.0,0.01130962]
["bitfinex","BTCUSD",1648908475007,0.06866737,46697.0,46696.0,0.01421987]
["bitfinex","BTCUSD",1648908477881,0.12219637,46697.0,46696.0,0.01421987]
["bitfinex","BTCUSD",1648908478796,0.12219637,46697.0,46696.0,0.01130962]
["bitfinex","BTCUSD",1648908479331,0.13419637,46697.0,46696.0,0.01130962]
["bitfinex","BTCUSD",1648908479867,0.43419637,46697.0,46696.0,0.01130962]
["bitfinex","BTCUSD",1648908481596,0.13419637,46697.0,46696.0,0.01130962]
["bitfinex","BTCUSD",1648908482968,0.17679637,46697.0,46696.0,0.01130962]
["bitfinex","BTCUSD",1648908483123,0.47679637,46697.0,46696.0,0.01130962]
["bitfinex","BTCUSD",1648908483204,1.15,46696.0,46694.0,0.0006386]
["bitfinex","BTCUSD",1648908483277,1.203539,46696.0,46694.0,0.0006386]
["bitfinex","BTCUSD",1648908483349,0.0426,46695.0,46694.0,0.0006386]
["bitfinex","BTCUSD",1648908483960,0.0426,46695.0,46692.0,0.052]
["bitfinex","BTCUSD",1648908484349,0.0426,46695.0,46692.0,0.002]
["bitfinex","BTCUSD",1648908484579,1.15,46694.0,46688.0,0.00529977]
["bitfinex","BTCUSD",1648908484732,0.160617,46693.0,46688.0,0.00529977]
["bitfinex","BTCUSD",1648908484807,0.05354,46692.0,46688.0,0.00529977]
["bitfinex","BTCUSD",1648908484886,0.10707961,46692.0,46688.0,0.00529977]
["bitfinex","BTCUSD",1648908484960,0.05354,46691.0,46688.0,0.00529977]
["bitfinex","BTCUSD",1648908485040,0.00488607,46691.0,46690.0,0.26596016]
["bitfinex","BTCUSD",1648908485187,0.00488607,46691.0,46689.0,0.26596016]
["bitfinex","BTCUSD",1648908485266,0.30488607,46691.0,46689.0,0.26596016]
["bitfinex","BTCUSD",1648908485339,0.00488607,46691.0,46689.0,0.26596016]
["bitfinex","BTCUSD",1648908485797,0.00488607,46691.0,46690.0,0.26596016]
["bitfinex","BTCUSD",1648908486409,0.00488607,46691.0,46689.0,0.26596016]
["bitfinex","BTCUSD",1648908487174,0.00488607,46691.0,46690.0,0.00202387]
["bitfinex","BTCUSD",1648908489271,0.00488607,46691.0,46688.0,0.27215582]
["bitfinex","BTCUSD",1648908489878,0.00488607,46691.0,46689.0,0.26596016]
["bitfinex","BTCUSD",1648908490334,0.00488607,46691.0,46688.0,0.26975062]
["bitfinex","BTCUSD",1648908490834,0.00488607,46691.0,46689.0,0.26596016]
["bitfinex","BTCUSD",1648908491210,0.00488607,46691.0,46690.0,0.00202387]
["bitfinex","BTCUSD",1648908491449,0.30488607,46691.0,46690.0,0.00202387]
["bitfinex","BTCUSD",1648908491517,0.34748607,46691.0,46690.0,0.00202387]
["bitfinex","BTCUSD",1648908491694,0.44748607,46691.0,46690.0,0.00202387]
["bitfinex","BTCUSD",1648908491746,0.44748607,46691.0,46690.0,0.17931079]
["bitfinex","BTCUSD",1648908491817,0.14748607,46691.0,46690.0,0.17931079]
["bitfinex","BTCUSD",1648908492122,0.14748607,46691.0,46690.0,0.00202387]
["bitfinex","BTCUSD",1648908492805,0.04748607,46691.0,46690.0,0.00202387]
["bitfinex","BTCUSD",1648908493110,0.04756703,46691.0,46690.0,0.00202387]
["bitfinex","BTCUSD",1648908493264,0.04756703,46691.0,46689.0,0.17728692]
["bitfinex","BTCUSD",1648908493341,0.04756703,46691.0,46688.0,0.17931079]
["bitfinex","BTCUSD",1648908493414,0.04756703,46691.0,46689.0,0.17728692]
["bitfinex","BTCUSD",1648908494175,0.04764799,46691.0,46689.0,0.17728692]
["bitfinex","BTCUSD",1648908494402,0.04764799,46691.0,46688.0,0.17931079]
["bitfinex","BTCUSD",1648908494939,0.04764799,46691.0,46689.0,0.00176658]
["bitfinex","BTCUSD",1648908495243,0.04772895,46691.0,46689.0,0.00176658]
["bitfinex","BTCUSD",1648908495379,0.34772895,46691.0,46689.0,0.00176658]
["bitfinex","BTCUSD",1648908495534,0.14772895,46691.0,46689.0,0.00176658]
["bitfinex","BTCUSD",1648908496065,0.44772895,46691.0,46689.0,0.00176658]
["bitfinex","BTCUSD",1648908496218,0.44780991,46691.0,46689.0,0.00176658]
["bitfinex","BTCUSD",1648908496979,0.44780991,46691.0,46689.0,0.00353316]
["bitfinex","BTCUSD",1648908497283,0.3,46690.0,46689.0,0.00353316]
["bitfinex","BTCUSD",1648908497515,0.31068,46690.0,46689.0,0.00353316]
["bitfinex","BTCUSD",1648908497588,0.35328,46690.0,46689.0,0.00353316]
["bitfinex","BTCUSD",1648908497664,0.45328,46690.0,46687.0,0.002]
["bitfinex","BTCUSD",1648908497741,0.853547,46689.0,46687.0,0.002]
["bitfinex","BTCUSD",1648908497816,0.960641,46689.0,46687.0,0.002]
["bitfinex","BTCUSD",1648908497968,0.160641,46689.0,46687.0,0.002]
["bitfinex","BTCUSD",1648908499519,0.160641,46689.0,46687.0,0.17928692]
["bitfinex","BTCUSD",1648908499597,0.160641,46689.0,46687.0,0.002]
["bitfinex","BTCUSD",1648908499670,0.0004048,46691.0,46687.0,0.002]
["bitfinex","BTCUSD",1648908499746,0.1,46690.0,46687.0,0.002]
["bitfinex","BTCUSD",1648908499824,0.36900453,46692.0,46687.0,0.002]
["bitfinex","BTCUSD",1648908500360,0.053546,46690.0,46687.0,0.002]
["bitfinex","BTCUSD",1648908500666,0.053547,46689.0,46687.0,0.002]
["bitfinex","BTCUSD",1648908501276,0.3,46688.0,46687.0,0.002]
["bitfinex","BTCUSD",1648908501436,0.3426,46688.0,46686.0,0.06150834]
["bitfinex","BTCUSD",1648908501507,0.3,46687.0,46686.0,0.06150834]
["bitfinex","BTCUSD",1648908501662,0.0426,46687.0,46686.0,0.06150834]
["bitfinex","BTCUSD",1648908501739,0.04194701,46687.0,46686.0,0.06150834]
["bitfinex","BTCUSD",1648908501811,0.04136701,46687.0,46682.0,0.17728692]
["bitfinex","BTCUSD",1648908501889,0.14846733,46687.0,46682.0,0.17728692]
["bitfinex","BTCUSD",1648908502038,0.053546,46685.0,46682.0,0.17728692]
["bitfinex","BTCUSD",1648908502190,0.0426,46684.0,46682.0,0.17728692]
["bitfinex","BTCUSD",1648908502266,0.0426,46684.0,46681.0,0.18928692]
["bitfinex","BTCUSD",1648908502344,0.149689,46684.0,46682.0,0.17728692]
["bitfinex","BTCUSD",1648908502499,0.149689,46684.0,46683.0,0.17728692]
["bitfinex","BTCUSD",1648908502575,0.149689,46684.0,46682.0,0.17728692]
["bitfinex","BTCUSD",1648908502900,8.096e-05,46688.0,46684.0,0.18755049]
["bitfinex","BTCUSD",1648908503052,8.096e-05,46688.0,46683.0,0.56596016]
["bitfinex","BTCUSD",1648908503121,8.096e-05,46688.0,46685.0,0.22149988]
["bitfinex","BTCUSD",1648908503202,8.096e-05,46688.0,46686.0,0.52149988]
["bitfinex","BTCUSD",1648908503275,8.096e-05,46688.0,46687.0,0.3]
["bitfinex","BTCUSD",1648908503349,8.096e-05,46688.0,46687.0,0.31069]
["bitfinex","BTCUSD",1648908503581,0.00016192,46688.0,46687.0,0.01069]
["bitfinex","BTCUSD",1648908503655,0.00016192,46688.0,46684.0,0.26596016]
["bitfinex","BTCUSD",1648908503808,0.00016192,46688.0,46686.0,0.22149413]
["bitfinex","BTCUSD",1648908504337,0.053535,46688.0,46687.0,0.22149413]
["bitfinex","BTCUSD",1648908504567,0.05361596,46688.0,46687.0,0.22149413]
["bitfinex","BTCUSD",1648908505027,0.053534,46693.0,46692.0,0.03295481]
["bitfinex","BTCUSD",1648908505331,0.096134,46693.0,46692.0,0.03295481]
["bitfinex","BTCUSD",1648908505634,0.146134,46693.0,46692.0,0.03295481]
["bitfinex","BTCUSD",1648908505714,0.14621496,46693.0,46692.0,0.03295481]
["bitfinex","BTCUSD",1648908506026,0.14621496,46693.0,46692.0,0.02085481]
["bitfinex","BTCUSD",1648908506249,1.15,46692.0,46684.0,0.00259493]
["bitfinex","BTCUSD",1648908506322,0.053546,46690.0,46684.0,0.00259493]
["bitfinex","BTCUSD",1648908506476,0.00215816,46688.0,46687.0,0.00191626]
["bitfinex","BTCUSD",1648908506634,0.04475816,46688.0,46687.0,0.00191626]
["bitfinex","BTCUSD",1648908507927,1.51369843,46688.0,46687.0,0.00191626]
["bitfinex","BTCUSD",1648908508004,1.61369843,46688.0,46687.0,0.00191626]
["bitfinex","BTCUSD",1648908508314,0.14475816,46688.0,46687.0,0.00191626]
["bitfinex","BTCUSD",1648908508389,0.10215816,46688.0,46687.0,0.00191626]
["bitfinex","BTCUSD",1648908508545,0.1,46688.0,46685.0,0.00183222]
["bitfinex","BTCUSD",1648908508622,0.1,46688.0,46685.0,0.17903177]
["bitfinex","BTCUSD",1648908508768,0.10008096,46688.0,46685.0,0.17903177]
["bitfinex","BTCUSD",1648908509071,8.096e-05,46688.0,46685.0,0.17903177]
["bitfinex","BTCUSD",1648908509149,8.096e-05,46688.0,46685.0,0.00183222]
["bitfinex","BTCUSD",1648908509225,8.096e-05,46688.0,46685.0,0.17903177]
["bitfinex","BTCUSD",1648908509378,8.096e-05,46688.0,46686.0,0.17719955]
["bitfinex","BTCUSD",1648908509531,0.04861796,46689.0,46686.0,0.17719955]
["bitfinex","BTCUSD",1648908509834,8.096e-05,46688.0,46686.0,0.17719955]
["bitfinex","BTCUSD",1648908510216,8.096e-05,46688.0,46687.0,0.00183103]
["bitfinex","BTCUSD",1648908511013,8.096e-05,46688.0,46687.0,0.17903058]
["bitfinex","BTCUSD",1648908511076,8.096e-05,46688.0,46687.0,0.00183103]
["bitfinex","BTCUSD",1648908511832,8.096e-05,46688.0,46687.0,0.17903553]
["bitfinex","BTCUSD",1648908511907,8.096e-05,46688.0,46687.0,0.17895457]
["bitfinex","BTCUSD",1648908512824,8.096e-05,46688.0,46687.0,0.00175007]
["bitfinex","BTCUSD",1648908513050,8.096e-05,46688.0,46687.0,0.22324951]
["bitfinex","BTCUSD",1648908513506,8.096e-05,46688.0,46687.0,0.00175007]
["bitfinex","BTCUSD",1648908513588,8.096e-05,46688.0,46687.0,0.22324951]
["bitfinex","BTCUSD",1648908513665,8.096e-05,46688.0,46687.0,0.00175007]
["bitfinex","BTCUSD",1648908514039,8.096e-05,46688.0,46687.0,0.0018176]
["bitfinex","BTCUSD",1648908514675,8.096e-05,46688.0,46687.0,0.22331704]
["bitfinex","BTCUSD",1648908515280,8.096e-05,46688.0,46687.0,0.0018176]
["bitfinex","BTCUSD",1648908515355,8.096e-05,46688.0,46687.0,0.0018867]
["bitfinex","BTCUSD",1648908516496,8.096e-05,46688.0,46687.0,0.00359857]
["bitfinex","BTCUSD",1648908517147,8.096e-05,46688.0,46687.0,0.18081804]
["bitfinex","BTCUSD",1648908517753,8.096e-05,46688.0,46687.0,0.17081804]
["bitfinex","BTCUSD",1648908518568,8.096e-05,46688.0,46685.0,0.5216381]
["bitfinex","BTCUSD",1648908518801,8.096e-05,46688.0,46685.0,0.22149944]
["bitfinex","BTCUSD",1648908518873,8.096e-05,46688.0,46684.0,0.22149944]
["bitfinex","BTCUSD",1648908519022,8.096e-05,46688.0,46684.0,0.22213234]
["bitfinex","BTCUSD",1648908519100,0.10716796,46688.0,46684.0,0.22213234]
["bitfinex","BTCUSD",1648908519940,8.096e-05,46688.0,46684.0,0.22213234]
["bitfinex","BTCUSD",1648908520019,8.096e-05,46688.0,46684.0,0.22149944]
["bitfinex","BTCUSD",1648908520167,8.096e-05,46688.0,46684.0,0.22213234]
["bitfinex","BTCUSD",1648908521199,8.096e-05,46688.0,46684.0,0.22149944]
["bitfinex","BTCUSD",1648908521423,8.096e-05,46688.0,46685.0,0.22149944]
["bitfinex","BTCUSD",1648908522389,8.096e-05,46688.0,46684.0,0.00063412]
["bitfinex","BTCUSD",1648908522390,8.096e-05,46688.0,46686.0,0.22149944]
["bitfinex","BTCUSD",1648908522467,8.096e-05,46688.0,46687.0,0.22662083]
["bitfinex","BTCUSD",1648908522541,8.096e-05,46688.0,46687.0,0.22593783]
["bitfinex","BTCUSD",1648908522617,8.096e-05,46688.0,46687.0,0.00443839]
["bitfinex","BTCUSD",1648908523533,8.096e-05,46688.0,46687.0,0.22593783]
["bitfinex","BTCUSD",1648908523614,8.096e-05,46688.0,46687.0,0.00443839]
["bitfinex","BTCUSD",1648908524221,8.096e-05,46688.0,46687.0,0.22603039]
["bitfinex","BTCUSD",1648908524296,8.096e-05,46688.0,46687.0,0.00443839]
["bitfinex","BTCUSD",1648908524450,8.096e-05,46688.0,46687.0,0.22603371]
["bitfinex","BTCUSD",1648908525136,0.39999,46689.0,46687.0,0.22603371]
["bitfinex","BTCUSD",1648908525397,0.39999,46689.0,46687.0,0.00443839]
["bitfinex","BTCUSD",1648908525476,0.1,46689.0,46687.0,0.00443839]
["bitfinex","BTCUSD",1648908525856,0.4,46689.0,46687.0,0.00443839]
["bitfinex","BTCUSD",1648908525933,0.1,46689.0,46687.0,0.00443839]
["bitfinex","BTCUSD",1648908526011,0.260632,46689.0,46687.0,0.00443839]
["bitfinex","BTCUSD",1648908526087,0.160632,46689.0,46687.0,0.00443839]
["bitfinex","BTCUSD",1648908526163,0.460632,46689.0,46687.0,0.00443839]
["bitfinex","BTCUSD",1648908526238,0.0426,46688.0,46687.0,0.00443839]
["bitfinex","BTCUSD",1648908527798,0.0426,46688.0,46687.0,0.18174045]
["bitfinex","BTCUSD",1648908528028,0.0426,46688.0,46687.0,0.15674045]
["bitfinex","BTCUSD",1648908528180,0.3426,46688.0,46686.0,0.00170608]
["bitfinex","BTCUSD",1648908528332,0.4426,46688.0,46686.0,0.00170608]
["bitfinex","BTCUSD",1648908528869,0.3,46687.0,46686.0,0.00170608]
["bitfinex","BTCUSD",1648908529017,0.3426,46687.0,46686.0,0.00170608]
["bitfinex","BTCUSD",1648908529143,0.3426,46687.0,46684.0,0.00063429]
["bitfinex","BTCUSD",1648908529217,0.50324443,46687.0,46684.0,0.00063429]
["bitfinex","BTCUSD",1648908529604,0.50324443,46687.0,46683.0,0.22159532]
["bitfinex","BTCUSD",1648908529753,0.03014237,46687.0,46683.0,0.22159532]
["bitfinex","BTCUSD",1648908529828,0.03014237,46687.0,46683.0,0.22222961]
["bitfinex","BTCUSD",1648908530364,0.13723937,46687.0,46683.0,0.22222961]
["bitfinex","BTCUSD",1648908530515,0.13723937,46687.0,46684.0,0.22159532]
["bitfinex","BTCUSD",1648908530743,0.1907868,46687.0,46684.0,0.22159532]
["bitfinex","BTCUSD",1648908531513,0.1907868,46687.0,46685.0,0.22159532]
["bitfinex","BTCUSD",1648908531659,0.13723937,46687.0,46685.0,0.22159532]
["bitfinex","BTCUSD",1648908532270,0.03014237,46687.0,46685.0,0.22159532]
["bitfinex","BTCUSD",1648908532502,0.03014237,46687.0,46686.0,0.22159532]
["bitfinex","BTCUSD",1648908535228,0.03014237,46687.0,46684.0,0.26596016]
["bitfinex","BTCUSD",1648908535380,0.10874721,46688.0,46684.0,0.26596016]
["bitfinex","BTCUSD",1648908535456,0.10874721,46688.0,46687.0,0.22166042]
["bitfinex","BTCUSD",1648908535837,0.107091,46688.0,46687.0,0.22166042]
["bitfinex","BTCUSD",1648908537063,0.107091,46688.0,46686.0,0.22166042]
["bitfinex","BTCUSD",1648908537679,0.107091,46688.0,46687.0,0.22166042]
["bitfinex","BTCUSD",1648908537754,0.053543,46688.0,46687.0,0.22166042]
["bitfinex","BTCUSD",1648908538133,0.0328,46689.0,46687.0,0.22166042]
["bitfinex","BTCUSD",1648908539618,0.00152803,46688.0,46687.0,0.22166042]
["bitfinex","BTCUSD",1648908540392,0.00152803,46688.0,46687.0,0.2216616]
["bitfinex","BTCUSD",1648908541084,0.00152803,46688.0,46685.0,0.26596016]
["bitfinex","BTCUSD",1648908541543,0.00152803,46688.0,46687.0,0.22165889]
["bitfinex","BTCUSD",1648908541691,0.00152803,46688.0,46685.0,0.26596016]
["bitfinex","BTCUSD",1648908541766,0.00152803,46688.0,46687.0,0.22165807]
["bitfinex","BTCUSD",1648908545122,0.00048023,46688.0,46687.0,0.22165807]
["bitfinex","BTCUSD",1648908545352,0.00048023,46688.0,46687.0,0.44331331]
["bitfinex","BTCUSD",1648908545733,0.00152659,46688.0,46687.0,0.22165807]
["bitfinex","BTCUSD",1648908547029,0.00152659,46688.0,46687.0,0.67840469]
["bitfinex","BTCUSD",1648908549261,0.00152659,46688.0,46687.0,0.22165807]
["bitfinex","BTCUSD",1648908549411,0.00152659,46688.0,46687.0,0.68348131]
["bitfinex","BTCUSD",1648908550711,0.00038526,46688.0,46687.0,0.68348131]
["bitfinex","BTCUSD",1648908551862,0.00143927,46688.0,46687.0,0.68348131]
["bitfinex","BTCUSD",1648908552435,0.00143927,46688.0,46687.0,0.22165807]
["bitfinex","BTCUSD",1648908552511,0.00143927,46688.0,46687.0,0.7108116]
["bitfinex","BTCUSD",1648908552585,0.00143927,46688.0,46687.0,0.7001216]
["bitfinex","BTCUSD",1648908552967,0.00143927,46688.0,46687.0,0.7011216]
["bitfinex","BTCUSD",1648908553197,0.00143927,46688.0,46687.0,0.22265807]
["bitfinex","BTCUSD",1648908553273,0.00143927,46688.0,46687.0,0.71180608]
["bitfinex","BTCUSD",1648908553350,0.00143927,46688.0,46687.0,0.70111608]
["bitfinex","BTCUSD",1648908553428,0.00143927,46688.0,46687.0,0.22265807]
["bitfinex","BTCUSD",1648908553504,0.00143927,46688.0,46687.0,0.23334807]
["bitfinex","BTCUSD",1648908553618,0.00143927,46688.0,46687.0,0.54364311]
["bitfinex","BTCUSD",1648908553694,0.00143927,46688.0,46687.0,0.70111571]
["bitfinex","BTCUSD",1648908553774,0.00143927,46688.0,46687.0,0.22265807]
["bitfinex","BTCUSD",1648908553847,0.00143927,46688.0,46687.0,0.23334807]
["bitfinex","BTCUSD",1648908554001,2.00063368,46690.0,46687.0,0.23334807]
["bitfinex","BTCUSD",1648908554156,2.00063368,46690.0,46689.0,0.26594215]
["bitfinex","BTCUSD",1648908554912,2.0,46690.0,46689.0,0.26594215]
["bitfinex","BTCUSD",1648908555294,2.0,46690.0,46688.0,0.26594215]
["bitfinex","BTCUSD",1648908555390,2.0,46690.0,46689.0,0.26594215]
["bitfinex","BTCUSD",1648908555618,2.0,46690.0,46688.0,0.26594215]
["bitfinex","BTCUSD",1648908555695,2.0,46690.0,46689.0,0.26594215]
["bitfinex","BTCUSD",1648908555846,2.0,46690.0,46688.0,0.26594215]
["bitfinex","BTCUSD",1648908555924,2.0,46690.0,46689.0,0.26594215]
["bitfinex","BTCUSD",1648908556691,2.0,46690.0,46687.0,0.53195311]
["bitfinex","BTCUSD",1648908556842,2.0,46690.0,46689.0,0.26592417]
["bitfinex","BTCUSD",1648908556992,2.0,46690.0,46687.0,0.53195311]
["bitfinex","BTCUSD",1648908557067,2.0,46690.0,46689.0,0.26592419]
["bitfinex","BTCUSD",1648908559741,1.66964831,46690.0,46689.0,0.26592419]
["bitfinex","BTCUSD",1648908560617,1.66964831,46690.0,46687.0,0.53195311]
["bitfinex","BTCUSD",1648908560853,1.66964831,46690.0,46689.0,0.26589985]
["bitfinex","BTCUSD",1648908562714,1.66964831,46690.0,46689.0,0.25589985]
["bitfinex","BTCUSD",1648908563107,1.66964831,46690.0,46687.0,0.53195311]
["bitfinex","BTCUSD",1648908563908,1.66964831,46690.0,46687.0,0.22165807]
["bitfinex","BTCUSD",1648908563983,1.66964831,46690.0,46687.0,0.53195311]
["bitfinex","BTCUSD",1648908564060,1.66964831,46690.0,46687.0,0.67210457]
["bitfinex","BTCUSD",1648908564139,1.66964831,46690.0,46687.0,0.53195311]
["bitfinex","BTCUSD",1648908564936,1.66964831,46690.0,46687.0,0.22165807]
["bitfinex","BTCUSD",1648908565013,1.66964831,46690.0,46687.0,0.53195311]
["bitfinex","BTCUSD",1648908565095,1.66964831,46690.0,46687.0,0.67210065]
["bitfinex","BTCUSD",1648908565169,1.07839432,46690.0,46687.0,0.53195311]
["bitfinex","BTCUSD",1648908567585,1.07839432,46690.0,46687.0,0.22165807]
["bitfinex","BTCUSD",1648908567663,1.07839432,46690.0,46687.0,0.53195311]
["bitfinex","BTCUSD",1648908567738,1.07839432,46690.0,46687.0,0.64126458]
["bitfinex","BTCUSD",1648908567814,1.07839432,46690.0,46687.0,0.53195311]
["bitfinex","BTCUSD",1648908567891,1.07839432,46690.0,46687.0,0.22165807]
["bitfinex","BTCUSD",1648908568386,1.07839432,46690.0,46687.0,0.53195311]
["bitfinex","BTCUSD",1648908568690,1.07839432,46690.0,46687.0,0.22165807]
["bitfinex","BTCUSD",1648908570103,1.07839432,46690.0,46687.0,0.53195311]
["bitfinex","BTCUSD",1648908571131,1.07839432,46690.0,46689.0,0.26584309]
["bitfinex","BTCUSD",1648908571286,1.07839432,46690.0,46687.0,0.53195311]
["bitfinex","BTCUSD",1648908571896,1.07839432,46690.0,46689.0,0.321054]
["bitfinex","BTCUSD",1648908571972,1.07839432,46690.0,46689.0,0.89183348]
["bitfinex","BTCUSD",1648908572041,0.64704886,46690.0,46689.0,0.67015229]
["bitfinex","BTCUSD",1648908572117,0.64704886,46690.0,46689.0,0.65946229]
["bitfinex","BTCUSD",1648908572193,0.64704886,46690.0,46689.0,0.45966785]
["bitfinex","BTCUSD",1648908572272,0.64704886,46690.0,46689.0,0.71993429]
["bitfinex","BTCUSD",1648908572347,0.64704886,46690.0,46689.0,0.76253429]
["bitfinex","BTCUSD",1648908572498,0.64704886,46690.0,46689.0,1.23546841]
["bitfinex","BTCUSD",1648908572576,0.64704886,46690.0,46689.0,2.75014503]
["bitfinex","BTCUSD",1648908573335,0.64704886,46690.0,46689.0,2.50056859]
["bitfinex","BTCUSD",1648908574716,0.64704886,46690.0,46689.0,2.17951459]
["bitfinex","BTCUSD",1648908575092,0.64704886,46690.0,46689.0,2.18351459]
["bitfinex","BTCUSD",1648908575393,0.64704886,46690.0,46689.0,2.49956859]
["bitfinex","BTCUSD",1648908575854,0.64704886,46690.0,46689.0,2.17851459]
["bitfinex","BTCUSD",1648908575928,0.64704886,46690.0,46689.0,2.49956859]
["bitfinex","BTCUSD",1648908576311,0.64704886,46690.0,46689.0,2.17451459]
["bitfinex","BTCUSD",1648908576464,0.64704886,46690.0,46689.0,2.49556859]
["bitfinex","BTCUSD",1648908577074,0.64704886,46690.0,46689.0,2.50056859]
["bitfinex","BTCUSD",1648908578315,0.64704886,46690.0,46689.0,2.49556859]
["bitfinex","BTCUSD",1648908579121,0.64704886,46690.0,46689.0,2.50056859]
["bitfinex","BTCUSD",1648908579459,0.64704886,46690.0,46689.0,2.17951459]
["bitfinex","BTCUSD",1648908579542,0.64704886,46690.0,46689.0,2.50056859]
["bitfinex","BTCUSD",1648908579727,0.64704886,46690.0,46689.0,2.17951459]
["bitfinex","BTCUSD",1648908579803,0.64704886,46690.0,46689.0,2.50056859]
["bitfinex","BTCUSD",1648908580339,0.64704886,46690.0,46689.0,2.49556859]
["bitfinex","BTCUSD",1648908581059,0.64704886,46690.0,46689.0,2.50056859]
["bitfinex","BTCUSD",1648908581287,0.64704886,46690.0,46689.0,2.39056859]
["bitfinex","BTCUSD",1648908582027,0.3723422,46690.0,46689.0,2.39056859]
["bitfinex","BTCUSD",1648908582372,0.3723422,46690.0,46689.0,2.38556859]
["bitfinex","BTCUSD",1648908583060,0.3723422,46690.0,46689.0,2.06951459]
["bitfinex","BTCUSD",1648908583213,0.3723422,46690.0,46689.0,2.06994268]
["bitfinex","BTCUSD",1648908583365,0.3723422,46690.0,46689.0,2.39099668]
["bitfinex","BTCUSD",1648908583594,0.3723422,46690.0,46689.0,2.06994268]
["bitfinex","BTCUSD",1648908583670,0.3723422,46690.0,46689.0,2.39099668]
["bitfinex","BTCUSD",1648908583746,0.3723422,46690.0,46689.0,2.06994268]
["bitfinex","BTCUSD",1648908583826,0.3723422,46690.0,46689.0,2.39099668]
["bitfinex","BTCUSD",1648908583901,0.3723422,46690.0,46689.0,2.06994268]
["bitfinex","BTCUSD",1648908584127,0.3723422,46690.0,46689.0,2.39099668]
["bitfinex","BTCUSD",1648908584281,0.3723422,46690.0,46689.0,2.06994268]
["bitfinex","BTCUSD",1648908584358,0.3723422,46690.0,46689.0,2.06494268]
["bitfinex","BTCUSD",1648908584664,0.3723422,46690.0,46689.0,2.38599668]
["bitfinex","BTCUSD",1648908585079,0.3723422,46690.0,46689.0,2.06994268]
["bitfinex","BTCUSD",1648908585156,0.3723422,46690.0,46689.0,2.36409283]
["bitfinex","BTCUSD",1648908585231,0.3723422,46690.0,46689.0,2.04261074]
["bitfinex","BTCUSD",1648908585391,0.3723422,46690.0,46689.0,2.36409283]
["bitfinex","BTCUSD",1648908585621,0.3723422,46690.0,46689.0,2.04303883]
["bitfinex","BTCUSD",1648908585698,0.3723422,46690.0,46689.0,2.36409283]
["bitfinex","BTCUSD",1648908585773,0.3723422,46690.0,46689.0,2.04303883]
["bitfinex","BTCUSD",1648908585851,0.3723422,46690.0,46689.0,2.36409283]
["bitfinex","BTCUSD",1648908586193,0.3723422,46690.0,46689.0,2.04303883]
["bitfinex","BTCUSD",1648908586270,0.3723422,46690.0,46689.0,2.36409283]
["bitfinex","BTCUSD",1648908586345,0.3723422,46690.0,46689.0,2.35909283]
["bitfinex","BTCUSD",1648908587106,0.3723422,46690.0,46689.0,2.36409283]
["bitfinex","BTCUSD",1648908587187,0.3723422,46690.0,46689.0,2.04303883]
["bitfinex","BTCUSD",1648908587948,0.3723422,46690.0,46689.0,2.36409283]
["bitfinex","BTCUSD",1648908588025,0.3723422,46690.0,46689.0,2.04303883]
["bitfinex","BTCUSD",1648908588251,0.3723422,46690.0,46689.0,2.36409283]
["bitfinex","BTCUSD",1648908588403,0.3723422,46690.0,46689.0,2.35909283]
["bitfinex","BTCUSD",1648908588634,0.3723422,46690.0,46689.0,2.03803883]
["bitfinex","BTCUSD",1648908588709,0.3723422,46690.0,46689.0,2.35909283]
["bitfinex","BTCUSD",1648908588863,0.3723422,46690.0,46689.0,2.03803883]
["bitfinex","BTCUSD",1648908589015,0.3723422,46690.0,46689.0,2.35909283]
["bitfinex","BTCUSD",1648908589154,0.3723422,46690.0,46689.0,2.36409283]
["bitfinex","BTCUSD",1648908589695,0.2926618,46690.0,46689.0,2.41409283]
["bitfinex","BTCUSD",1648908589768,0.07,46692.0,46690.0,1.15]
["bitfinex","BTCUSD",1648908589848,0.07,46692.0,46691.0,0.57080859]
["bitfinex","BTCUSD",1648908589923,0.07,46692.0,46691.0,0.66340859]
["bitfinex","BTCUSD",1648908589996,0.07063393,46692.0,46691.0,0.71340859]
["bitfinex","BTCUSD",1648908590147,0.07063393,46692.0,46691.0,0.463654]
["bitfinex","BTCUSD",1648908590223,0.07063393,46692.0,46691.0,0.474354]
["bitfinex","BTCUSD",1648908590529,0.07063393,46692.0,46691.0,0.94728812]
["bitfinex","BTCUSD",1648908590679,0.07063393,46692.0,46691.0,1.18710905]
["bitfinex","BTCUSD",1648908590982,0.07063393,46692.0,46691.0,1.1968687]
["bitfinex","BTCUSD",1648908590983,0.07,46692.0,46691.0,1.1968687]
["bitfinex","BTCUSD",1648908591059,0.07,46692.0,46691.0,1.18710905]
["bitfinex","BTCUSD",1648908591139,0.07,46692.0,46691.0,1.19110905]
["bitfinex","BTCUSD",1648908591213,0.07,46692.0,46691.0,1.84390905]
["bitfinex","BTCUSD",1648908591819,0.07,46692.0,46691.0,1.94390905]
["bitfinex","BTCUSD",1648908592274,0.06173661,46692.0,46691.0,1.94390905]
["bitfinex","BTCUSD",1648908592427,0.06173661,46692.0,46691.0,1.93990905]
["bitfinex","BTCUSD",1648908593129,0.06173661,46692.0,46691.0,1.94590905]
["bitfinex","BTCUSD",1648908594538,0.06173661,46692.0,46691.0,1.93990905]
["bitfinex","BTCUSD",1648908594691,0.06173661,46692.0,46691.0,2.23990905]
["bitfinex","BTCUSD",1648908594771,0.04176885,46692.0,46691.0,2.23990905]
["bitfinex","BTCUSD",1648908594842,0.04176885,46692.0,46691.0,2.23997087]
["bitfinex","BTCUSD",1648908594919,0.04176885,46692.0,46691.0,2.59459377]
["bitfinex","BTCUSD",1648908595148,0.04176885,46692.0,46691.0,2.59959377]
["bitfinex","BTCUSD",1648908595989,0.04176885,46692.0,46691.0,2.24497087]
["bitfinex","BTCUSD",1648908596216,0.04176885,46692.0,46691.0,2.59959377]
["bitfinex","BTCUSD",1648908596292,0.04176885,46692.0,46691.0,2.62929963]
["bitfinex","BTCUSD",1648908596654,0.04176885,46692.0,46691.0,2.27467673]
["bitfinex","BTCUSD",1648908596957,0.04176885,46692.0,46691.0,2.62929963]
["bitfinex","BTCUSD",1648908597034,0.04176885,46692.0,46691.0,2.62429963]
["bitfinex","BTCUSD",1648908597186,0.04176885,46692.0,46691.0,2.62829963]
["bitfinex","BTCUSD",1648908597348,0.04176885,46692.0,46691.0,2.27367673]
["bitfinex","BTCUSD",1648908597414,0.04176885,46692.0,46691.0,2.62829963]
["bitfinex","BTCUSD",1648908597491,0.04176885,46692.0,46691.0,2.27367673]
["bitfinex","BTCUSD",1648908597841,0.04176885,46692.0,46691.0,2.62829963]
["bitfinex","BTCUSD",1648908597912,0.04176885,46692.0,46691.0,2.27367673]
["bitfinex","BTCUSD",1648908598179,0.04176885,46692.0,46691.0,2.62829963]
["bitfinex","BTCUSD",1648908598483,0.04176885,46692.0,46691.0,2.62429963]
["bitfinex","BTCUSD",1648908598558,0.04176885,46692.0,46691.0,2.26967673]
["bitfinex","BTCUSD",1648908598788,0.04176885,46692.0,46691.0,2.62429963]
["bitfinex","BTCUSD",1648908598865,0.04176885,46692.0,46691.0,1.41687673]
["bitfinex","BTCUSD",1648908598940,0.04176885,46692.0,46691.0,0.7560018]
["bitfinex","BTCUSD",1648908599017,0.04176885,46692.0,46691.0,0.6134018]
["bitfinex","BTCUSD",1648908599100,0.04176885,46692.0,46691.0,0.6027018]
["bitfinex","BTCUSD",1648908599172,0.04176885,46692.0,46691.0,0.6077018]
["bitfinex","BTCUSD",1648908599247,0.04176885,46692.0,46691.0,0.6183918]
["bitfinex","BTCUSD",1648908599325,0.04176885,46692.0,46691.0,0.6077018]
["bitfinex","BTCUSD",1648908599629,0.04176885,46692.0,46691.0,0.9287558]
["bitfinex","BTCUSD",1648908599705,0.04176885,46692.0,46691.0,0.8287558]
["bitfinex","BTCUSD",1648908599860,0.04176885,46692.0,46691.0,0.5077018]
["bitfinex","BTCUSD",1648908599931,0.04176885,46692.0,46691.0,0.8287558]
["bitfinex","BTCUSD",1648908600007,0.04176885,46692.0,46691.0,0.73944722]
["bitfinex","BTCUSD",1648908600406,0.04176885,46692.0,46691.0,0.73444722]
["bitfinex","BTCUSD",1648908600482,0.04176885,46692.0,46691.0,0.5027018]
["bitfinex","BTCUSD",1648908600868,0.34176885,46692.0,46691.0,0.78295691]
["bitfinex","BTCUSD",1648908600940,0.34176885,46692.0,46691.0,0.47299594]
["bitfinex","BTCUSD",1648908601019,0.04176885,46692.0,46691.0,0.47299594]
["bitfinex","BTCUSD",1648908601169,0.04176885,46692.0,46691.0,0.47599594]
["bitfinex","BTCUSD",1648908601246,0.04176885,46692.0,46691.0,0.00306182]
["bitfinex","BTCUSD",1648908602460,0.04176885,46692.0,46691.0,6.182e-05]
["bitfinex","BTCUSD",1648908602919,0.31895042,46692.0,46691.0,6.182e-05]
["bitfinex","BTCUSD",1648908603070,0.41895042,46692.0,46691.0,6.182e-05]
["bitfinex","BTCUSD",1648908603451,0.41895042,46692.0,46687.0,0.22165807]
["bitfinex","BTCUSD",1648908603680,0.41895042,46692.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908605677,0.14176885,46692.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908605753,0.04176885,46692.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908606745,0.04240349,46692.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908607048,0.34240349,46692.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908607204,0.053537,46691.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908607813,0.24990829,46691.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908607904,0.2426,46690.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908608060,0.3,46689.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908608741,0.1426,46690.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908608818,0.3426,46690.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908609203,0.34323465,46690.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908609278,0.24323465,46690.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908609735,0.3503219,46690.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908609809,0.4503219,46690.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908610113,0.44968725,46690.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908611333,0.053538,46689.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908612509,0.353538,46689.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908612634,0.3,46688.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908613553,0.153538,46689.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908613702,0.053538,46689.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908613856,0.064228,46689.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908615076,0.01069,46688.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908618908,0.117764,46689.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908619304,0.107074,46689.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908619839,0.407074,46689.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908620066,0.507074,46689.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908621402,0.549674,46689.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908621936,0.01069,46688.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908622162,0.31069,46688.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908622314,0.41069,46688.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908622467,0.11069,46688.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908623437,0.01069,46688.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908624541,0.31069,46688.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908624694,0.41069,46688.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908624925,0.47359,46688.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908625000,0.51619,46688.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908625994,0.51607285,46688.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908627375,0.56961739,46688.0,46687.0,0.22159624]
["bitfinex","BTCUSD",1648908627683,0.56961739,46688.0,46687.0,0.04327694]
["bitfinex","BTCUSD",1648908627984,0.57938739,46688.0,46687.0,0.04327694]
["bitfinex","BTCUSD",1648908628288,0.56961739,46688.0,46687.0,0.04327694]
["bitfinex","BTCUSD",1648908628366,0.57895978,46688.0,46687.0,0.04327694]
["bitfinex","BTCUSD",1648908628440,0.27895978,46688.0,46687.0,0.04327694]
["bitfinex","BTCUSD",1648908628516,0.22895978,46688.0,46687.0,0.04327694]
["bitfinex","BTCUSD",1648908628669,0.22895968,46688.0,46687.0,0.04327694]
["bitfinex","BTCUSD",1648908628828,0.22853113,46688.0,46687.0,0.04327694]
["bitfinex","BTCUSD",1648908628976,0.21961739,46688.0,46687.0,0.04327694]
["bitfinex","BTCUSD",1648908629355,0.21961739,46688.0,46687.0,0.03827694]
["bitfinex","BTCUSD",1648908630269,0.51961739,46688.0,46687.0,0.03827694]
["bitfinex","BTCUSD",1648908630421,0.61961739,46688.0,46687.0,0.03827694]
["bitfinex","BTCUSD",1648908631483,0.6293877,46688.0,46687.0,0.03827694]
["bitfinex","BTCUSD",1648908631711,0.62895918,46688.0,46687.0,0.03827694]
["bitfinex","BTCUSD",1648908632248,0.62853066,46688.0,46687.0,0.03827694]
["bitfinex","BTCUSD",1648908632702,0.61961739,46688.0,46687.0,0.03827694]
["bitfinex","BTCUSD",1648908641185,0.31961739,46688.0,46687.0,0.03777994]
["bitfinex","BTCUSD",1648908642675,0.21961739,46688.0,46687.0,0.03777994]
["bitfinex","BTCUSD",1648908642982,0.51961739,46688.0,46687.0,0.03777994]
["bitfinex","BTCUSD",1648908643135,0.61961739,46688.0,46687.0,0.03777994]
["bitfinex","BTCUSD",1648908647208,1.15,46687.0,46684.0,0.00065297]
["bitfinex","BTCUSD",1648908647281,0.28424952,46685.0,46684.0,0.00065297]
["bitfinex","BTCUSD",1648908647371,0.72596413,46685.0,46681.0,0.012]
["bitfinex","BTCUSD",1648908647431,0.2,46682.0,46681.0,0.012]
["bitfinex","BTCUSD",1648908647509,0.5,46682.0,46681.0,0.012]
["bitfinex","BTCUSD",1648908647586,0.25977146,46682.0,46681.0,0.012]
["bitfinex","BTCUSD",1648908647657,0.25977146,46682.0,46678.0,0.002]
["bitfinex","BTCUSD",1648908647658,1.15,46681.0,46678.0,0.002]
["bitfinex","BTCUSD",1648908647734,0.107123,46680.0,46678.0,0.002]
["bitfinex","BTCUSD",1648908647811,0.09171265,46679.0,46678.0,0.002]
["bitfinex","BTCUSD",1648908647961,0.13431265,46679.0,46678.0,0.002]
["bitfinex","BTCUSD",1648908648267,0.05237125,46679.0,46678.0,0.002]
["bitfinex","BTCUSD",1648908648721,0.0426,46679.0,46678.0,0.002]
["bitfinex","BTCUSD",1648908648797,0.05237115,46679.0,46678.0,0.002]
["bitfinex","BTCUSD",1648908649174,0.0426,46679.0,46678.0,0.002]
["bitfinex","BTCUSD",1648908650399,0.25237241,46679.0,46676.0,0.00265322]
["bitfinex","BTCUSD",1648908650474,0.51844242,46679.0,46676.0,0.00265322]
["bitfinex","BTCUSD",1648908650547,0.00977199,46677.0,46676.0,0.00265322]
["bitfinex","BTCUSD",1648908650702,0.05237199,46677.0,46676.0,0.00265322]
["bitfinex","BTCUSD",1648908650773,0.05237188,46677.0,46676.0,0.00265322]
["bitfinex","BTCUSD",1648908650925,0.05237188,46677.0,46676.0,0.002]
["bitfinex","BTCUSD",1648908651154,1.15,46676.0,46673.0,3.118e-05]
["bitfinex","BTCUSD",1648908651231,1.3107022,46676.0,46673.0,3.118e-05]
["bitfinex","BTCUSD",1648908651308,0.16071,46675.0,46673.0,3.118e-05]
["bitfinex","BTCUSD",1648908651385,0.20331,46675.0,46673.0,3.118e-05]
["bitfinex","BTCUSD",1648908651762,0.25687719,46675.0,46673.0,3.118e-05]
["bitfinex","BTCUSD",1648908653226,0.05814,46674.0,46673.0,3.118e-05]
["bitfinex","BTCUSD",1648908653373,0.10074,46674.0,46673.0,3.118e-05]
["bitfinex","BTCUSD",1648908656273,0.05814,46674.0,46673.0,3.118e-05]
["bitfinex","BTCUSD",1648908658345,0.05814,46674.0,46672.0,0.00193764]
["bitfinex","BTCUSD",1648908658801,0.36013091,46675.0,46672.0,0.00193764]
["bitfinex","BTCUSD",1648908659485,0.40273091,46675.0,46672.0,0.00193764]
["bitfinex","BTCUSD",1648908659871,0.34916991,46675.0,46672.0,0.00193764]
["bitfinex","BTCUSD",1648908660021,0.24916991,46675.0,46672.0,0.00193764]
["bitfinex","BTCUSD",1648908660096,0.34916991,46675.0,46672.0,0.00193764]
["bitfinex","BTCUSD",1648908660174,0.29561353,46675.0,46672.0,0.00193764]
["bitfinex","BTCUSD",1648908661192,0.19561353,46675.0,46672.0,0.00193764]
["bitfinex","BTCUSD",1648908664709,0.30273633,46675.0,46672.0,0.00193764]
["bitfinex","BTCUSD",1648908664858,0.40273633,46675.0,46672.0,0.00193764]
["bitfinex","BTCUSD",1648908666309,0.98444233,46675.0,46672.0,0.00193764]
["bitfinex","BTCUSD",1648908666464,1.15,46674.0,46671.0,0.00063363]
["bitfinex","BTCUSD",1648908666538,1.3414107,46674.0,46671.0,0.00063363]
["bitfinex","BTCUSD",1648908666614,0.00977387,46672.0,46670.0,0.002]
["bitfinex","BTCUSD",1648908666692,1.4414107,46674.0,46670.0,0.002]
["bitfinex","BTCUSD",1648908666767,1.4414107,46674.0,46671.0,0.00063261]
["bitfinex","BTCUSD",1648908666842,0.00977377,46672.0,46671.0,0.00063261]
["bitfinex","BTCUSD",1648908666994,0.053576,46670.0,46666.0,0.02166138]
["bitfinex","BTCUSD",1648908667076,0.1607278,46670.0,46666.0,0.02166138]
["bitfinex","BTCUSD",1648908667145,0.00977356,46667.0,46666.0,0.02166138]
["bitfinex","BTCUSD",1648908667299,0.05237356,46667.0,46666.0,0.02166138]
["bitfinex","BTCUSD",1648908667381,0.05237345,46667.0,46666.0,0.02166138]
["bitfinex","BTCUSD",1648908667454,0.0426,46667.0,46666.0,0.02166138]
["bitfinex","BTCUSD",1648908667531,0.0426,46667.0,46666.0,0.01766138]
["bitfinex","BTCUSD",1648908667613,0.0426,46667.0,46666.0,0.01166138]
["bitfinex","BTCUSD",1648908669782,0.1,46669.0,46666.0,0.01166138]
["bitfinex","BTCUSD",1648908669858,0.107152,46670.0,46666.0,0.01166138]
["bitfinex","BTCUSD",1648908670009,0.046,46667.0,46666.0,0.01166138]
["bitfinex","BTCUSD",1648908670390,0.046,46667.0,46666.0,0.01233315]
["bitfinex","BTCUSD",1648908670466,0.046,46667.0,46662.0,0.03766315]
["bitfinex","BTCUSD",1648908670542,0.35,46666.0,46662.0,0.03766315]
["bitfinex","BTCUSD",1648908670698,0.1,46666.0,46662.0,0.03766315]
["bitfinex","BTCUSD",1648908670854,0.1,46666.0,46663.0,0.01071]
["bitfinex","BTCUSD",1648908671539,0.1,46666.0,46662.0,0.04837315]
["bitfinex","BTCUSD",1648908671733,0.046,46667.0,46662.0,0.04837315]
["bitfinex","BTCUSD",1648908672038,0.09956584,46667.0,46662.0,0.04837315]
["bitfinex","BTCUSD",1648908672419,0.107134,46666.0,46662.0,0.04837315]
["bitfinex","BTCUSD",1648908672799,0.107134,46666.0,46662.0,0.03766315]
["bitfinex","BTCUSD",1648908674935,0.053567,46666.0,46662.0,0.03766315]
["bitfinex","BTCUSD",1648908675010,0.563567,46666.0,46659.0,0.61531431]
["bitfinex","BTCUSD",1648908675087,0.563567,46666.0,46659.0,0.56531431]
["bitfinex","BTCUSD",1648908675161,0.663567,46666.0,46662.0,0.0006718]
["bitfinex","BTCUSD",1648908675644,0.0495,46665.0,46662.0,0.0006718]
["bitfinex","BTCUSD",1648908676175,0.0495,46665.0,46660.0,0.01071]
["bitfinex","BTCUSD",1648908676405,0.0495,46665.0,46661.0,0.00067181]
["bitfinex","BTCUSD",1648908676555,0.156642,46665.0,46661.0,0.00067181]
["bitfinex","BTCUSD",1648908676637,0.053572,46664.0,46661.0,0.00067181]
["bitfinex","BTCUSD",1648908677395,0.053572,46664.0,46660.0,0.01071]
["bitfinex","BTCUSD",1648908677623,0.053572,46664.0,46660.0,0.0110876]
["bitfinex","BTCUSD",1648908678081,0.053572,46664.0,46660.0,0.0003776]
["bitfinex","BTCUSD",1648908678614,0.053572,46664.0,46659.0,0.29944969]
["bitfinex","BTCUSD",1648908678767,0.053572,46664.0,46660.0,0.0003776]
["bitfinex","BTCUSD",1648908679326,0.05357,46663.0,46660.0,0.0003776]
["bitfinex","BTCUSD",1648908679790,0.05357,46663.0,46659.0,0.29944969]
["bitfinex","BTCUSD",1648908680015,0.05357,46663.0,46659.0,0.30012111]
["bitfinex","BTCUSD",1648908680856,0.00658241,46663.0,46659.0,0.52167403]
["bitfinex","BTCUSD",1648908681013,0.00658241,46663.0,46659.0,0.52100261]
["bitfinex","BTCUSD",1648908681084,0.00658241,46663.0,46659.0,0.71439504]
["bitfinex","BTCUSD",1648908681157,0.00658241,46663.0,46660.0,0.22155292]
["bitfinex","BTCUSD",1648908681313,0.06394241,46663.0,46660.0,0.22155292]
["bitfinex","BTCUSD",1648908681773,0.05736,46663.0,46660.0,0.22155292]
["bitfinex","BTCUSD",1648908681848,0.05736,46663.0,46661.0,0.18339033]
["bitfinex","BTCUSD",1648908681931,0.05736,46663.0,46661.0,0.40494325]
["bitfinex","BTCUSD",1648908682002,0.05736,46663.0,46662.0,0.40482645]
["bitfinex","BTCUSD",1648908682076,0.05736,46663.0,46661.0,0.26586462]
["bitfinex","BTCUSD",1648908682159,0.05736,46663.0,46662.0,0.01071]
["bitfinex","BTCUSD",1648908682305,0.05736,46663.0,46660.0,0.31017539]
["bitfinex","BTCUSD",1648908682306,0.05736,46663.0,46661.0,0.01071]
["bitfinex","BTCUSD",1648908682382,0.02586199,46663.0,46661.0,0.44253401]
["bitfinex","BTCUSD",1648908682457,0.02586199,46663.0,46661.0,0.32088539]
["bitfinex","BTCUSD",1648908682533,0.02586199,46663.0,46661.0,0.01071]
["bitfinex","BTCUSD",1648908682686,0.02586199,46663.0,46661.0,0.32088539]
["bitfinex","BTCUSD",1648908682760,0.02586199,46663.0,46661.0,0.01071]
["bitfinex","BTCUSD",1648908682921,0.02586199,46663.0,46662.0,0.49766054]
["bitfinex","BTCUSD",1648908682997,0.02586199,46663.0,46662.0,0.50837054]
["bitfinex","BTCUSD",1648908683076,0.02586199,46663.0,46662.0,0.24253133]
["bitfinex","BTCUSD",1648908683379,0.02586199,46663.0,46662.0,0.44361698]
["bitfinex","BTCUSD",1648908684218,0.02586199,46663.0,46662.0,0.65548856]
["bitfinex","BTCUSD",1648908684295,0.02586199,46663.0,46662.0,0.44361698]
["bitfinex","BTCUSD",1648908684600,0.02586199,46663.0,46662.0,0.65548855]
["bitfinex","BTCUSD",1648908684677,0.02586199,46663.0,46662.0,0.44361698]
["bitfinex","BTCUSD",1648908684908,0.00063789,46671.0,46662.0,0.44361698]
["bitfinex","BTCUSD",1648908684982,0.00063789,46671.0,46663.0,0.01071]
["bitfinex","BTCUSD",1648908685059,0.00063789,46671.0,46667.0,0.22156603]
["bitfinex","BTCUSD",1648908685515,0.00063789,46671.0,46668.0,0.22156603]
["bitfinex","BTCUSD",1648908685819,0.01056,46677.0,46665.0,0.26587923]
["bitfinex","BTCUSD",1648908685973,0.01056,46677.0,46664.0,0.26587923]
["bitfinex","BTCUSD",1648908686047,0.00063792,46672.0,46664.0,0.26651726]
["bitfinex","BTCUSD",1648908686817,0.00063792,46672.0,46665.0,0.47793295]
["bitfinex","BTCUSD",1648908686897,0.00063792,46672.0,46666.0,0.01071]
["bitfinex","BTCUSD",1648908686971,0.00063792,46672.0,46667.0,0.26587923]
["bitfinex","BTCUSD",1648908687047,0.1,46677.0,46670.0,0.26587923]
["bitfinex","BTCUSD",1648908687275,0.1,46677.0,46671.0,0.26587923]
["bitfinex","BTCUSD",1648908687349,0.103,46677.0,46671.0,0.26587923]
["bitfinex","BTCUSD",1648908687502,0.098,46677.0,46671.0,0.26587923]
["bitfinex","BTCUSD",1648908687582,0.003,46677.0,46671.0,0.26587923]
["bitfinex","BTCUSD",1648908687885,0.003,46677.0,46674.0,0.2372767]
["bitfinex","BTCUSD",1648908688266,0.00259596,46677.0,46674.0,0.2372767]
["bitfinex","BTCUSD",1648908688567,0.00059482,46678.0,46674.0,0.2372767]
["bitfinex","BTCUSD",1648908688873,0.00059482,46678.0,46676.0,0.3599]
["bitfinex","BTCUSD",1648908689482,0.004,46682.0,46676.0,0.3599]
["bitfinex","BTCUSD",1648908689709,0.00059481,46679.0,46676.0,0.3599]
["bitfinex","BTCUSD",1648908690646,0.0319,46683.0,46676.0,0.3599]
["bitfinex","BTCUSD",1648908690952,0.00059647,46680.0,46676.0,0.3599]
["bitfinex","BTCUSD",1648908691335,0.00059647,46680.0,46676.0,0.58148034]
["bitfinex","BTCUSD",1648908691487,0.00059647,46680.0,46676.0,0.3599]
["bitfinex","BTCUSD",1648908691868,0.0319,46683.0,46676.0,0.3599]
["bitfinex","BTCUSD",1648908692096,0.00059867,46680.0,46676.0,0.3599]
["bitfinex","BTCUSD",1648908693086,0.0319,46683.0,46676.0,0.3599]
["bitfinex","BTCUSD",1648908693315,0.00059867,46680.0,46676.0,0.3599]
["bitfinex","BTCUSD",1648908693928,0.00059867,46680.0,46676.0,0.58148034]
["bitfinex","BTCUSD",1648908694274,0.0319,46683.0,46676.0,0.58148034]
["bitfinex","BTCUSD",1648908694428,0.0319,46683.0,46676.0,0.3599]
["bitfinex","BTCUSD",1648908694506,0.00059848,46680.0,46676.0,0.3599]
["bitfinex","BTCUSD",1648908695039,0.00059848,46680.0,46676.0,0.58148034]
["bitfinex","BTCUSD",1648908695111,0.00059848,46680.0,46676.0,0.3599]
["bitfinex","BTCUSD",1648908695415,0.0319,46683.0,46676.0,0.3599]
["bitfinex","BTCUSD",1648908695578,0.0319,46683.0,46676.0,0.58148034]
["bitfinex","BTCUSD",1648908695645,0.00059931,46680.0,46676.0,0.58148034]
["bitfinex","BTCUSD",1648908695802,0.00059931,46680.0,46676.0,0.3599]
["bitfinex","BTCUSD",1648908696638,0.0319,46683.0,46676.0,0.3599]
["bitfinex","BTCUSD",1648908696865,0.00059931,46680.0,46676.0,0.3599]
["bitfinex","BTCUSD",1648908697555,0.00059931,46680.0,46676.0,0.58148034]
["bitfinex","BTCUSD",1648908697630,0.00059931,46680.0,46676.0,0.3599]
["bitfinex","BTCUSD",1648908697929,0.0319,46683.0,46679.0,0.18171217]
["bitfinex","BTCUSD",1648908698083,0.00060033,46680.0,46679.0,0.18171217]
["bitfinex","BTCUSD",1648908699072,0.0319,46683.0,46679.0,0.18171217]
["bitfinex","BTCUSD",1648908699224,0.0319,46683.0,46676.0,0.58148034]
["bitfinex","BTCUSD",1648908699303,0.00059979,46682.0,46676.0,0.58148034]
["bitfinex","BTCUSD",1648908699455,0.00059979,46682.0,46676.0,0.3599]
["bitfinex","BTCUSD",1648908699759,0.00059979,46682.0,46676.0,0.58148034]
["bitfinex","BTCUSD",1648908700219,0.0319,46683.0,46676.0,0.58148034]
["bitfinex","BTCUSD",1648908700371,0.0319,46683.0,46678.0,0.15592026]
["bitfinex","BTCUSD",1648908700528,0.0005998,46681.0,46678.0,0.15592026]
["bitfinex","BTCUSD",1648908701478,0.0319,46683.0,46678.0,0.15592026]
["bitfinex","BTCUSD",1648908701675,0.00059926,46682.0,46676.0,0.3599]
["bitfinex","BTCUSD",1648908702625,0.0319,46683.0,46676.0,0.3599]
["bitfinex","BTCUSD",1648908702855,0.00059977,46681.0,46676.0,0.3599]
["bitfinex","BTCUSD",1648908702930,0.00059977,46681.0,46676.0,0.53320117]
["bitfinex","BTCUSD",1648908703386,0.00059977,46681.0,46676.0,0.3599]
["bitfinex","BTCUSD",1648908703848,0.0319,46683.0,46676.0,0.3599]
["bitfinex","BTCUSD",1648908704072,0.00059977,46681.0,46676.0,0.3599]
["bitfinex","BTCUSD",1648908704910,0.00059977,46681.0,46678.0,0.20827722]
["bitfinex","BTCUSD",1648908704988,0.00059977,46681.0,46676.0,0.58142482]
["bitfinex","BTCUSD",1648908705064,0.0319,46683.0,46676.0,0.58142482]
["bitfinex","BTCUSD",1648908705291,0.0319,46683.0,46681.0,0.23150771]
["bitfinex","BTCUSD",1648908706536,0.00025985,46684.0,46682.0,0.21095236]
["bitfinex","BTCUSD",1648908706841,0.00025985,46684.0,46681.0,0.23150771]
["bitfinex","BTCUSD",1648908706995,0.00016444,46684.0,46681.0,0.23150771]
["bitfinex","BTCUSD",1648908707524,0.002,46688.0,46681.0,0.23150771]
["bitfinex","BTCUSD",1648908708670,0.41056,46694.0,46681.0,0.23150771]
["bitfinex","BTCUSD",1648908708823,0.11056,46694.0,46681.0,0.23150771]
["bitfinex","BTCUSD",1648908708975,0.01056,46694.0,46681.0,0.23150771]
["bitfinex","BTCUSD",1648908709335,0.002,46693.0,46681.0,0.23150771]
["bitfinex","BTCUSD",1648908710134,0.00064053,46689.0,46681.0,0.23150771]
["bitfinex","BTCUSD",1648908711048,0.34513,46695.0,46681.0,0.23150771]
["bitfinex","BTCUSD",1648908711354,0.00064055,46687.0,46681.0,0.23150771]
["bitfinex","BTCUSD",1648908712269,0.102,46694.0,46681.0,0.23150771]
["bitfinex","BTCUSD",1648908712650,0.24513,46695.0,46681.0,0.23150771]
["bitfinex","BTCUSD",1648908713927,0.1916,46695.0,46681.0,0.23150771]
["bitfinex","BTCUSD",1648908714760,0.1916,46695.0,46688.0,0.3599]
["bitfinex","BTCUSD",1648908714841,0.01056,46698.0,46688.0,0.3599]
["bitfinex","BTCUSD",1648908714992,0.00064747,46690.0,46689.0,0.23220055]
["bitfinex","BTCUSD",1648908715296,0.00064747,46690.0,46688.0,0.11904011]
["bitfinex","BTCUSD",1648908715374,0.00064747,46690.0,46688.0,0.41272341]
["bitfinex","BTCUSD",1648908715907,0.01056,46698.0,46688.0,0.41272341]
["bitfinex","BTCUSD",1648908716133,0.00064746,46691.0,46688.0,0.41272341]
["bitfinex","BTCUSD",1648908717054,0.20064302,46699.0,46689.0,0.2118212]
["bitfinex","BTCUSD",1648908717131,0.10064302,46699.0,46689.0,0.2118212]
["bitfinex","BTCUSD",1648908717362,0.00064746,46692.0,46689.0,0.2118212]
["bitfinex","BTCUSD",1648908718273,0.002,46696.0,46689.0,0.2118212]
["bitfinex","BTCUSD",1648908718577,0.0006308,46693.0,46689.0,0.2118212]
["bitfinex","BTCUSD",1648908719491,0.002,46698.0,46689.0,0.2118212]
["bitfinex","BTCUSD",1648908719567,0.002,46698.0,46688.0,0.41272341]
["bitfinex","BTCUSD",1648908719948,0.0006308,46693.0,46688.0,0.41272341]
["bitfinex","BTCUSD",1648908720658,0.002,46698.0,46688.0,0.41272341]
["bitfinex","BTCUSD",1648908720735,0.4,46699.0,46688.0,0.41272341]
["bitfinex","BTCUSD",1648908720809,0.1,46699.0,46688.0,0.41272341]
["bitfinex","BTCUSD",1648908720965,0.0006308,46693.0,46688.0,0.41272341]
["bitfinex","BTCUSD",1648908721875,0.003,46698.0,46688.0,0.41272341]
["bitfinex","BTCUSD",1648908721953,0.003,46698.0,46689.0,0.21197542]
["bitfinex","BTCUSD",1648908722182,0.00063192,46693.0,46690.0,1.15]
["bitfinex","BTCUSD",1648908722270,0.00063192,46693.0,46692.0,0.2]
["bitfinex","BTCUSD",1648908722342,0.00063192,46693.0,46692.0,0.76023322]
["bitfinex","BTCUSD",1648908722415,0.00063192,46693.0,46692.0,0.99244804]
["bitfinex","BTCUSD",1648908722489,0.00063192,46693.0,46692.0,0.91352322]
["bitfinex","BTCUSD",1648908722644,9.378e-05,46693.0,46692.0,1.22365797]
["bitfinex","BTCUSD",1648908722716,9.378e-05,46693.0,46692.0,1.54488885]
["bitfinex","BTCUSD",1648908722867,9.378e-05,46693.0,46692.0,0.81251128]
["bitfinex","BTCUSD",1648908723018,9.378e-05,46693.0,46692.0,0.07045565]
["bitfinex","BTCUSD",1648908723180,0.27867064,46706.0,46692.0,0.30821033]
["bitfinex","BTCUSD",1648908723249,0.001,46710.0,46692.0,0.30821033]
["bitfinex","BTCUSD",1648908723250,0.3,46705.0,46692.0,0.30821033]
["bitfinex","BTCUSD",1648908723326,0.001,46710.0,46698.0,0.17706958]
["bitfinex","BTCUSD",1648908723705,0.001,46710.0,46696.0,0.17706958]
["bitfinex","BTCUSD",1648908724094,0.001,46710.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908724285,0.25666691,46710.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908724366,0.053518,46708.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908725088,0.22130804,46708.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908725161,0.053518,46708.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908726990,0.05418874,46708.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908727922,0.053518,46708.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908728151,0.05418874,46708.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908729145,0.053518,46708.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908729370,0.05418874,46708.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908730285,0.053518,46708.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908730513,0.00065215,46708.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908731583,0.001,46710.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908731782,0.00065215,46708.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908732696,0.001,46710.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908732925,0.001,46710.0,46707.0,0.26205869]
["bitfinex","BTCUSD",1648908733004,0.00065215,46708.0,46707.0,0.26205869]
["bitfinex","BTCUSD",1648908733383,0.00065215,46708.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908733915,0.001,46710.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908734223,0.0006328,46708.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908734524,0.0006328,46708.0,46704.0,0.21363708]
["bitfinex","BTCUSD",1648908734755,0.0006328,46708.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908735137,0.001,46710.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908735437,0.0006328,46708.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908736317,0.001,46710.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908736547,0.0006328,46708.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908737536,0.001,46710.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908737764,0.00063166,46708.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908738752,0.001,46710.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908738979,0.00063166,46708.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908739979,0.001,46710.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908740131,0.00063166,46708.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908741164,0.001,46710.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908741391,0.00063173,46708.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908742378,0.001,46710.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908742532,0.00063173,46708.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908743538,0.001,46710.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908743768,0.00063173,46708.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908744000,0.00052316,46708.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908744753,0.001,46710.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908745286,0.302,46713.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908745287,0.06368193,46714.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908745364,0.1,46713.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908745515,0.102,46713.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908745896,0.155516,46713.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908746053,0.053517,46711.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908746202,0.00029301,46710.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908746358,0.09612254,46709.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908746589,0.01056,46708.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908746721,0.19801395,46708.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908746799,0.3426,46707.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908746865,0.01056,46706.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908747023,0.0426,46705.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908747178,0.0426,46704.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908747248,0.01056,46705.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908747325,0.0426,46704.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908749077,0.3426,46704.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908749153,0.35236811,46704.0,46703.0,0.24]
["bitfinex","BTCUSD",1648908749232,1.15,46703.0,46689.0,0.17697202]
["bitfinex","BTCUSD",1648908749311,1.15,46703.0,46688.0,0.17697202]
["bitfinex","BTCUSD",1648908749312,0.107084,46700.0,46688.0,0.17697202]
["bitfinex","BTCUSD",1648908749387,0.1070795,46697.0,46688.0,0.17697202]
["bitfinex","BTCUSD",1648908749461,0.3,46696.0,46687.0,0.01069]
["bitfinex","BTCUSD",1648908749610,0.0426,46695.0,46687.0,0.01069]
["bitfinex","BTCUSD",1648908749689,0.0426,46695.0,46686.0,0.01069]
["bitfinex","BTCUSD",1648908750068,0.0426,46695.0,46688.0,0.30317498]
["bitfinex","BTCUSD",1648908750521,0.0426,46695.0,46686.0,0.18766202]
["bitfinex","BTCUSD",1648908750595,0.0426,46695.0,46686.0,0.17697202]
["bitfinex","BTCUSD",1648908750673,0.3426,46695.0,46686.0,0.17697202]
["bitfinex","BTCUSD",1648908750750,0.3426,46695.0,46685.0,0.17697202]
["bitfinex","BTCUSD",1648908750751,0.05353874,46693.0,46685.0,0.17697202]
["bitfinex","BTCUSD",1648908750829,0.05353874,46693.0,46683.0,0.17697202]
["bitfinex","BTCUSD",1648908750830,0.3,46692.0,46683.0,0.17697202]
["bitfinex","BTCUSD",1648908751052,0.0426,46691.0,46683.0,0.17697202]
["bitfinex","BTCUSD",1648908751888,0.149689,46691.0,46683.0,0.17697202]
["bitfinex","BTCUSD",1648908751965,0.053544,46690.0,46683.0,0.17697202]
["bitfinex","BTCUSD",1648908752269,0.0426,46689.0,46683.0,0.17697202]
["bitfinex","BTCUSD",1648908753870,0.00123899,46688.0,46683.0,0.17697202]
["bitfinex","BTCUSD",1648908753946,0.00030457,46688.0,46683.0,0.17697202]
["bitfinex","BTCUSD",1648908754189,0.0426,46687.0,46684.0,0.17697202]
["bitfinex","BTCUSD",1648908754194,0.096144,46687.0,46684.0,0.17697202]
["bitfinex","BTCUSD",1648908754792,0.096144,46687.0,46683.0,0.17697202]
["bitfinex","BTCUSD",1648908755401,0.05354627,46686.0,46683.0,0.17697202]
["bitfinex","BTCUSD",1648908755478,0.053547,46685.0,46683.0,0.17697202]
["bitfinex","BTCUSD",1648908755631,0.096147,46685.0,46683.0,0.17697202]
["bitfinex","BTCUSD",1648908756086,0.096147,46685.0,46682.0,0.17697202]
["bitfinex","BTCUSD",1648908757768,0.096147,46685.0,46681.0,0.17697202]
["bitfinex","BTCUSD",1648908757842,0.096147,46685.0,46679.0,0.17760262]
["bitfinex","BTCUSD",1648908757843,0.31035107,46685.0,46679.0,0.17760262]
["bitfinex","BTCUSD",1648908757965,0.107106,46684.0,46679.0,0.17697202]
["bitfinex","BTCUSD",1648908758041,0.107106,46684.0,46677.0,0.17697202]
["bitfinex","BTCUSD",1648908758109,0.3426,46683.0,46677.0,0.17697202]
["bitfinex","BTCUSD",1648908758181,0.3426,46683.0,46679.0,0.0006306]
["bitfinex","BTCUSD",1648908758259,0.4426,46683.0,46679.0,0.0006306]
["bitfinex","BTCUSD",1648908759174,0.4426,46683.0,46676.0,0.17697202]
["bitfinex","BTCUSD",1648908759327,0.053554,46682.0,46679.0,0.00063059]
["bitfinex","BTCUSD",1648908759482,0.053552,46681.0,46679.0,0.00063059]
["bitfinex","BTCUSD",1648908759557,0.096152,46681.0,46679.0,0.00063059]
["bitfinex","BTCUSD",1648908760321,0.096152,46681.0,46676.0,0.17697202]
["bitfinex","BTCUSD",1648908760397,0.053552,46680.0,46676.0,0.17697202]
["bitfinex","BTCUSD",1648908760549,0.0426,46679.0,46678.0,0.00063207]
["bitfinex","BTCUSD",1648908760932,0.2,46693.0,46680.0,0.23881567]
["bitfinex","BTCUSD",1648908761009,0.2,46697.0,46680.0,0.23881567]
["bitfinex","BTCUSD",1648908761083,0.38217688,46693.0,46680.0,0.23881567]
["bitfinex","BTCUSD",1648908761159,0.5326,46692.0,46678.0,0.00063207]
["bitfinex","BTCUSD",1648908761237,0.5752,46692.0,46678.0,0.00063207]
["bitfinex","BTCUSD",1648908761540,0.5752,46692.0,46676.0,0.17697202]
["bitfinex","BTCUSD",1648908761764,0.5752,46692.0,46679.0,0.00063209]
["bitfinex","BTCUSD",1648908762221,0.6752,46692.0,46679.0,0.00063209]
["bitfinex","BTCUSD",1648908762300,0.77585813,46692.0,46679.0,0.00063209]
["bitfinex","BTCUSD",1648908762756,0.77585813,46692.0,46677.0,0.23001364]
["bitfinex","BTCUSD",1648908762905,0.77585813,46692.0,46676.0,0.17697202]
["bitfinex","BTCUSD",1648908762984,0.85179813,46692.0,46679.0,0.00063209]
["bitfinex","BTCUSD",1648908763286,0.90179813,46692.0,46679.0,0.00063209]
["bitfinex","BTCUSD",1648908763970,0.90179813,46692.0,46672.0,0.3]
["bitfinex","BTCUSD",1648908764125,0.05,46691.0,46672.0,0.3]
["bitfinex","BTCUSD",1648908764200,0.82585813,46692.0,46679.0,0.00063199]
["bitfinex","BTCUSD",1648908764278,0.05,46691.0,46679.0,0.00063199]
["bitfinex","BTCUSD",1648908764353,0.78325813,46692.0,46679.0,0.00063199]
["bitfinex","BTCUSD",1648908764506,0.0426,46691.0,46679.0,0.00063199]
["bitfinex","BTCUSD",1648908764586,0.0926,46691.0,46679.0,0.00063199]
["bitfinex","BTCUSD",1648908765193,0.0926,46691.0,46672.0,0.3]
["bitfinex","BTCUSD",1648908765344,0.0926,46691.0,46679.0,0.00063199]
["bitfinex","BTCUSD",1648908766399,0.0926,46691.0,46672.0,0.3]
["bitfinex","BTCUSD",1648908766632,0.0926,46691.0,46679.0,0.00063199]
["bitfinex","BTCUSD",1648908766705,0.19970668,46691.0,46679.0,0.00063199]
["bitfinex","BTCUSD",1648908767620,0.19970668,46691.0,46672.0,0.3]
["bitfinex","BTCUSD",1648908767701,0.10245233,46685.0,46672.0,0.3]
["bitfinex","BTCUSD",1648908767775,0.053552,46681.0,46670.0,0.3939386]
["bitfinex","BTCUSD",1648908767849,0.053552,46681.0,46679.0,0.00063255]
["bitfinex","BTCUSD",1648908768002,0.0426,46680.0,46679.0,0.00063255]
["bitfinex","BTCUSD",1648908768801,0.0426,46680.0,46670.0,0.3939386]
["bitfinex","BTCUSD",1648908768878,0.053555,46679.0,46670.0,0.3939386]
["bitfinex","BTCUSD",1648908768956,0.053555,46679.0,46677.0,0.00063254]
["bitfinex","BTCUSD",1648908769031,0.0426,46678.0,46677.0,0.00063254]
["bitfinex","BTCUSD",1648908770027,0.0426,46678.0,46670.0,0.3939386]
["bitfinex","BTCUSD",1648908770180,0.0426,46678.0,46675.0,0.00063255]
["bitfinex","BTCUSD",1648908771175,0.0426,46678.0,46670.0,0.3939386]
["bitfinex","BTCUSD",1648908771402,0.0426,46678.0,46674.0,0.00063197]
["bitfinex","BTCUSD",1648908771784,0.103552,46681.0,46674.0,0.00063197]
["bitfinex","BTCUSD",1648908772396,0.103552,46681.0,46670.0,0.3939386]
["bitfinex","BTCUSD",1648908772551,0.103552,46681.0,46675.0,0.00063196]
["bitfinex","BTCUSD",1648908773565,0.103552,46681.0,46670.0,0.3939386]
["bitfinex","BTCUSD",1648908773795,0.103552,46681.0,46676.0,0.00063196]
["bitfinex","BTCUSD",1648908774747,0.103552,46681.0,46670.0,0.3939386]
["bitfinex","BTCUSD",1648908774974,0.103552,46681.0,46676.0,0.000632]
["bitfinex","BTCUSD",1648908775354,1.39269312,46688.0,46687.0,0.00970255]
["bitfinex","BTCUSD",1648908775430,1.40203461,46688.0,46687.0,0.00970255]
["bitfinex","BTCUSD",1648908775509,1.45203461,46688.0,46687.0,0.00970255]
["bitfinex","BTCUSD",1648908775589,1.15,46687.0,46676.0,0.000632]
["bitfinex","BTCUSD",1648908775667,0.10712917,46684.0,46676.0,0.000632]
["bitfinex","BTCUSD",1648908775964,0.15712917,46684.0,46669.0,0.00252836]
["bitfinex","BTCUSD",1648908776042,0.15712917,46684.0,46667.0,0.3]
["bitfinex","BTCUSD",1648908776194,0.15712917,46684.0,46678.0,0.00063198]
["bitfinex","BTCUSD",1648908776270,0.096167,46683.0,46678.0,0.00063198]
["bitfinex","BTCUSD",1648908776350,0.107133,46682.0,46678.0,0.00063198]
["bitfinex","BTCUSD",1648908776501,0.0426,46681.0,46678.0,0.00063198]
["bitfinex","BTCUSD",1648908776770,0.09616416,46681.0,46678.0,0.00063198]
["bitfinex","BTCUSD",1648908776998,0.14616416,46681.0,46678.0,0.00063198]
["bitfinex","BTCUSD",1648908777075,0.19616416,46681.0,46678.0,0.00063198]
["bitfinex","BTCUSD",1648908777149,0.19616416,46681.0,46671.0,0.00252832]
["bitfinex","BTCUSD",1648908777227,0.19616416,46681.0,46670.0,0.3]
["bitfinex","BTCUSD",1648908777382,0.19616416,46681.0,46677.0,0.00063199]
["bitfinex","BTCUSD",1648908778408,0.19616416,46681.0,46669.0,0.20951206]
["bitfinex","BTCUSD",1648908778562,0.19616416,46681.0,46677.0,0.00063199]
["bitfinex","BTCUSD",1648908779631,0.19616416,46681.0,46669.0,0.20951206]
["bitfinex","BTCUSD",1648908779782,0.19616416,46681.0,46677.0,0.00063199]
["bitfinex","BTCUSD",1648908780820,0.19616416,46681.0,46668.0,0.24810146]
["bitfinex","BTCUSD",1648908780895,0.19616416,46681.0,46669.0,0.3]
["bitfinex","BTCUSD",1648908780979,0.19616416,46681.0,46661.0,0.3]
["bitfinex","BTCUSD",1648908780980,0.48785651,46681.0,46661.0,0.3]
["bitfinex","BTCUSD",1648908781069,0.48785651,46681.0,46677.0,0.00063199]
["bitfinex","BTCUSD",1648908781135,0.43429235,46681.0,46677.0,0.00063199]
["bitfinex","BTCUSD",1648908781357,0.53429235,46681.0,46677.0,0.00063199]
["bitfinex","BTCUSD",1648908781659,0.053562,46678.0,46670.0,0.00252834]
["bitfinex","BTCUSD",1648908781809,0.0426,46677.0,46670.0,0.00252834]
["bitfinex","BTCUSD",1648908782041,0.0426,46677.0,46667.0,0.24290922]
["bitfinex","BTCUSD",1648908782760,0.103562,46678.0,46667.0,0.24290922]
["bitfinex","BTCUSD",1648908782912,0.83383431,46684.0,46667.0,0.24290922]
["bitfinex","BTCUSD",1648908782913,0.053551,46682.0,46667.0,0.24290922]
["bitfinex","BTCUSD",1648908782989,0.78027631,46684.0,46670.0,0.2]
["bitfinex","BTCUSD",1648908783070,0.78027631,46684.0,46667.0,0.24290922]
["bitfinex","BTCUSD",1648908783071,0.78027631,46684.0,46673.0,0.2]
["bitfinex","BTCUSD",1648908783151,0.10067631,46684.0,46673.0,0.2]
["bitfinex","BTCUSD",1648908783299,0.10067631,46684.0,46676.0,0.2]
["bitfinex","BTCUSD",1648908783606,0.003,46682.0,46676.0,0.2]
["bitfinex","BTCUSD",1648908783751,0.003,46682.0,46678.0,0.25182487]
["bitfinex","BTCUSD",1648908784591,0.003,46682.0,46678.0,0.4223936]
["bitfinex","BTCUSD",1648908784897,0.053548,46686.0,46678.0,0.4223936]
["bitfinex","BTCUSD",1648908784976,0.053548,46686.0,46678.0,0.25182487]
["bitfinex","BTCUSD",1648908791691,0.053548,46686.0,46678.0,0.24682487]
["bitfinex","BTCUSD",1648908793672,0.13196586,46688.0,46679.0,0.2]
["bitfinex","BTCUSD",1648908793749,0.13196586,46688.0,46683.0,0.2]
["bitfinex","BTCUSD",1648908793830,0.10066586,46688.0,46683.0,0.2]
["bitfinex","BTCUSD",1648908793981,0.00065187,46689.0,46686.0,0.2]
["bitfinex","BTCUSD",1648908794061,0.00065187,46689.0,46687.0,0.27847996]
["bitfinex","BTCUSD",1648908794130,0.002,46691.0,46687.0,0.27847996]
["bitfinex","BTCUSD",1648908794292,0.002,46691.0,46690.0,0.2]
["bitfinex","BTCUSD",1648908794667,0.002,46691.0,46690.0,0.66477363]
["bitfinex","BTCUSD",1648908794891,0.10063908,46700.0,46690.0,0.66477363]
["bitfinex","BTCUSD",1648908794969,0.10063908,46700.0,46690.0,0.45045555]
["bitfinex","BTCUSD",1648908795348,0.3507,46704.0,46690.0,0.45045555]
["bitfinex","BTCUSD",1648908795442,0.3507,46704.0,46690.0,0.44845555]
["bitfinex","BTCUSD",1648908795520,0.00062394,46697.0,46690.0,0.44845555]
["bitfinex","BTCUSD",1648908795675,0.003,46696.0,46690.0,0.44845555]
["bitfinex","BTCUSD",1648908796819,0.00062395,46695.0,46690.0,0.44845555]
["bitfinex","BTCUSD",1648908797655,0.003,46700.0,46690.0,0.44845555]
["bitfinex","BTCUSD",1648908797881,0.0006237,46695.0,46690.0,0.44845555]
["bitfinex","BTCUSD",1648908798497,0.0006237,46695.0,46694.0,0.198]
["bitfinex","BTCUSD",1648908798876,0.003,46700.0,46694.0,0.198]
["bitfinex","BTCUSD",1648908799104,0.00027815,46697.0,46694.0,0.198]
["bitfinex","BTCUSD",1648908800054,0.004,46702.0,46694.0,0.198]
["bitfinex","BTCUSD",1648908800127,0.004,46702.0,46691.0,0.18774348]
["bitfinex","BTCUSD",1648908800209,0.004,46702.0,46696.0,0.198]
["bitfinex","BTCUSD",1648908800280,0.00027815,46698.0,46696.0,0.198]
["bitfinex","BTCUSD",1648908801272,0.004,46702.0,46696.0,0.198]
["bitfinex","BTCUSD",1648908801498,0.00065518,46699.0,46696.0,0.198]
["bitfinex","BTCUSD",1648908802488,0.004,46702.0,46696.0,0.198]
["bitfinex","BTCUSD",1648908802640,0.00026843,46700.0,46696.0,0.198]
["bitfinex","BTCUSD",1648908803633,0.14192062,46706.0,46696.0,0.198]
["bitfinex","BTCUSD",1648908803711,0.002,46705.0,46696.0,0.198]
["bitfinex","BTCUSD",1648908803862,0.00026843,46700.0,46696.0,0.198]
["bitfinex","BTCUSD",1648908804854,0.002,46705.0,46696.0,0.198]
["bitfinex","BTCUSD",1648908804929,0.29544362,46706.0,46696.0,0.198]
["bitfinex","BTCUSD",1648908805081,0.00026843,46700.0,46696.0,0.198]
["bitfinex","BTCUSD",1648908805387,0.00026843,46700.0,46696.0,0.13465372]
["bitfinex","BTCUSD",1648908806073,0.29544362,46706.0,46696.0,0.13465372]
["bitfinex","BTCUSD",1648908806302,0.00065195,46700.0,46696.0,0.13465372]
["bitfinex","BTCUSD",1648908807302,0.19544362,46706.0,46696.0,0.13465372]
["bitfinex","BTCUSD",1648908807456,0.00065195,46700.0,46696.0,0.13465372]
["bitfinex","BTCUSD",1648908808449,0.102,46705.0,46696.0,0.13465372]
["bitfinex","BTCUSD",1648908808673,0.102,46705.0,46697.0,0.3]
["bitfinex","BTCUSD",1648908808751,0.00065195,46700.0,46697.0,0.3]
["bitfinex","BTCUSD",1648908809664,0.14192062,46706.0,46697.0,0.3]
["bitfinex","BTCUSD",1648908809740,0.003,46705.0,46697.0,0.3]
["bitfinex","BTCUSD",1648908809891,0.0006326,46701.0,46696.0,0.13465372]
["bitfinex","BTCUSD",1648908810204,0.05353,46700.0,46696.0,0.13465372]
["bitfinex","BTCUSD",1648908811158,0.0541436,46700.0,46696.0,0.13465372]
["bitfinex","BTCUSD",1648908812108,0.05353,46700.0,46696.0,0.13465372]
["bitfinex","BTCUSD",1648908812337,0.0541436,46700.0,46696.0,0.13465372]
["bitfinex","BTCUSD",1648908813251,0.05320607,46700.0,46696.0,0.13465372]
["bitfinex","BTCUSD",1648908813560,0.05382161,46700.0,46696.0,0.13465372]
["bitfinex","BTCUSD",1648908813787,0.05382161,46700.0,46691.0,0.31069]
["bitfinex","BTCUSD",1648908813869,0.16089561,46700.0,46687.0,0.7443]
["bitfinex","BTCUSD",1648908813943,0.0426,46699.0,46688.0,0.3]
["bitfinex","BTCUSD",1648908814016,0.107089,46696.0,46688.0,0.3]
["bitfinex","BTCUSD",1648908814095,0.107089,46696.0,46689.0,0.01069]
["bitfinex","BTCUSD",1648908814216,0.107089,46696.0,46688.0,0.3]
["bitfinex","BTCUSD",1648908814217,0.149689,46696.0,46688.0,0.3]
["bitfinex","BTCUSD",1648908814290,0.149689,46696.0,46689.0,0.01069]
["bitfinex","BTCUSD",1648908814523,0.149689,46696.0,46690.0,0.05]
["bitfinex","BTCUSD",1648908814748,0.00059782,46694.0,46686.0,0.28603065]
["bitfinex","BTCUSD",1648908814823,0.00059782,46694.0,46687.0,0.13465372]
["bitfinex","BTCUSD",1648908814976,0.00059782,46694.0,46688.0,0.05]
["bitfinex","BTCUSD",1648908815359,0.107089,46692.0,46688.0,0.05]
["bitfinex","BTCUSD",1648908815815,0.107089,46692.0,46688.0,0.35]
["bitfinex","BTCUSD",1648908815891,0.00059783,46692.0,46688.0,0.35]
["bitfinex","BTCUSD",1648908816918,0.053538,46698.0,46689.0,0.23780862]
["bitfinex","BTCUSD",1648908817071,0.103538,46698.0,46689.0,0.23780862]
["bitfinex","BTCUSD",1648908817150,0.0005983,46692.0,46689.0,0.23780862]
["bitfinex","BTCUSD",1648908818107,0.053534,46696.0,46689.0,0.23780862]
["bitfinex","BTCUSD",1648908818334,0.00059713,46693.0,46689.0,0.23780862]
["bitfinex","BTCUSD",1648908819291,0.053534,46696.0,46689.0,0.23780862]
["bitfinex","BTCUSD",1648908819516,0.00059712,46693.0,46689.0,0.23780862]
["bitfinex","BTCUSD",1648908820205,0.00059712,46693.0,46688.0,0.06069]
["bitfinex","BTCUSD",1648908820281,0.00059712,46693.0,46688.0,0.05]
["bitfinex","BTCUSD",1648908820512,0.053534,46696.0,46688.0,0.05]
["bitfinex","BTCUSD",1648908820738,0.00059714,46693.0,46688.0,0.35]
["bitfinex","BTCUSD",1648908820812,0.00059714,46693.0,46688.0,0.05]
["bitfinex","BTCUSD",1648908820966,0.00059714,46693.0,46688.0,0.35]
["bitfinex","BTCUSD",1648908821115,0.00059714,46693.0,46688.0,0.05]
["bitfinex","BTCUSD",1648908821191,0.00059714,46693.0,46690.0,0.29005029]
["bitfinex","BTCUSD",1648908821705,0.053534,46696.0,46690.0,0.29005029]
["bitfinex","BTCUSD",1648908821931,0.00059719,46694.0,46690.0,0.29005029]
["bitfinex","BTCUSD",1648908822846,0.053534,46696.0,46690.0,0.29005029]
["bitfinex","BTCUSD",1648908823341,0.00059719,46694.0,46690.0,0.29005029]
["bitfinex","BTCUSD",1648908824033,0.00059719,46694.0,46688.0,0.05]
["bitfinex","BTCUSD",1648908824107,0.053534,46696.0,46688.0,0.05]
["bitfinex","BTCUSD",1648908824337,0.00025846,46694.0,46688.0,0.05]
["bitfinex","BTCUSD",1648908824867,0.00025846,46694.0,46688.0,0.35]
["bitfinex","BTCUSD",1648908825327,0.053534,46696.0,46688.0,0.35]
["bitfinex","BTCUSD",1648908825530,0.00059724,46693.0,46688.0,0.35]
["bitfinex","BTCUSD",1648908825681,0.00059724,46693.0,46688.0,0.05]
["bitfinex","BTCUSD",1648908825759,0.00059724,46693.0,46688.0,0.35]
["bitfinex","BTCUSD",1648908825835,0.00059724,46693.0,46688.0,0.05]
["bitfinex","BTCUSD",1648908825911,0.00059724,46693.0,46689.0,0.2396731]
["bitfinex","BTCUSD",1648908826484,0.053534,46696.0,46689.0,0.2396731]
["bitfinex","BTCUSD",1648908826789,0.00059724,46693.0,46689.0,0.2396731]
["bitfinex","BTCUSD",1648908827666,0.053534,46696.0,46689.0,0.2396731]
["bitfinex","BTCUSD",1648908827969,0.00059724,46693.0,46688.0,0.05]
["bitfinex","BTCUSD",1648908828429,0.10768324,46693.0,46688.0,0.05]
["bitfinex","BTCUSD",1648908828507,0.0426,46692.0,46688.0,0.05]
["bitfinex","BTCUSD",1648908829279,0.04319725,46692.0,46688.0,0.05]
["bitfinex","BTCUSD",1648908829507,0.053542,46691.0,46688.0,0.05]
["bitfinex","BTCUSD",1648908829962,0.0426,46690.0,46688.0,0.05]
["bitfinex","BTCUSD",1648908834478,0.04248068,46690.0,46688.0,0.05]
["bitfinex","BTCUSD",1648908835581,0.04248068,46690.0,46688.0,0.01134565]
["bitfinex","BTCUSD",1648908835655,0.04248068,46690.0,46683.0,0.3]
["bitfinex","BTCUSD",1648908835883,0.04248068,46690.0,46685.0,0.29010578]
["bitfinex","BTCUSD",1648908836114,0.04248068,46690.0,46686.0,0.3]
["bitfinex","BTCUSD",1648908836344,0.04308002,46690.0,46686.0,0.3]
["bitfinex","BTCUSD",1648908836499,0.00059934,46690.0,46686.0,0.3]
["bitfinex","BTCUSD",1648908836573,0.00059934,46690.0,46686.0,0.43465372]
["bitfinex","BTCUSD",1648908837095,0.00059934,46690.0,46686.0,0.61188256]
["bitfinex","BTCUSD",1648908837247,0.00059934,46690.0,46687.0,0.17722884]
["bitfinex","BTCUSD",1648908837327,0.1,46700.0,46688.0,0.17722884]
["bitfinex","BTCUSD",1648908837399,0.1,46700.0,46689.0,0.3]
["bitfinex","BTCUSD",1648908837474,0.15,46700.0,46689.0,0.3]
["bitfinex","BTCUSD",1648908837631,0.00059934,46690.0,46689.0,0.3]
["bitfinex","BTCUSD",1648908838315,0.00059934,46690.0,46689.0,0.47722884]
["bitfinex","BTCUSD",1648908838547,0.002,46695.0,46689.0,0.3]
["bitfinex","BTCUSD",1648908838700,0.002,46695.0,46687.0,0.17722884]
["bitfinex","BTCUSD",1648908838771,0.00060444,46692.0,46687.0,0.17722884]
["bitfinex","BTCUSD",1648908839702,0.053537,46694.0,46687.0,0.17722884]
["bitfinex","BTCUSD",1648908839915,0.00060922,46692.0,46687.0,0.17722884]
["bitfinex","BTCUSD",1648908840069,0.00060922,46692.0,46686.0,0.61188256]
["bitfinex","BTCUSD",1648908840146,0.00060922,46692.0,46687.0,0.17722884]
["bitfinex","BTCUSD",1648908840467,0.00060922,46692.0,46686.0,0.61188256]
["bitfinex","BTCUSD",1648908840838,0.00060922,46692.0,46687.0,0.17722884]
["bitfinex","BTCUSD",1648908840916,0.053537,46694.0,46687.0,0.17722884]
["bitfinex","BTCUSD",1648908840990,0.048537,46694.0,46687.0,0.17722884]
["bitfinex","BTCUSD",1648908841222,0.00060923,46691.0,46687.0,0.17722884]
["bitfinex","BTCUSD",1648908841750,0.00060923,46691.0,46688.0,0.17722884]
["bitfinex","BTCUSD",1648908841828,0.00060923,46691.0,46689.0,0.3]
["bitfinex","BTCUSD",1648908842132,0.048537,46694.0,46689.0,0.3]
["bitfinex","BTCUSD",1648908842360,0.00060243,46692.0,46689.0,0.3]
["bitfinex","BTCUSD",1648908843280,0.048537,46694.0,46689.0,0.3]
["bitfinex","BTCUSD",1648908843579,0.00059564,46693.0,46689.0,0.3]
["bitfinex","BTCUSD",1648908844505,0.048537,46694.0,46689.0,0.3]
["bitfinex","BTCUSD",1648908844580,0.107078,46697.0,46689.0,0.3]
["bitfinex","BTCUSD",1648908844581,0.053532,46698.0,46689.0,0.3]
["bitfinex","BTCUSD",1648908844733,0.053532,46698.0,46689.0,0.47722884]
["bitfinex","BTCUSD",1648908844809,0.00059564,46693.0,46689.0,0.47722884]
["bitfinex","BTCUSD",1648908845806,0.055532,46698.0,46689.0,0.47722884]
["bitfinex","BTCUSD",1648908845954,0.00059632,46693.0,46689.0,0.47722884]
["bitfinex","BTCUSD",1648908846106,0.00059632,46693.0,46689.0,0.3]
["bitfinex","BTCUSD",1648908846564,0.00059632,46693.0,46687.0,0.17722884]
["bitfinex","BTCUSD",1648908847023,0.053532,46698.0,46687.0,0.17722884]
["bitfinex","BTCUSD",1648908847098,0.053532,46698.0,46688.0,0.17722884]
["bitfinex","BTCUSD",1648908847176,0.00059701,46692.0,46689.0,0.3]
["bitfinex","BTCUSD",1648908847558,0.00059701,46692.0,46689.0,0.47722884]
["bitfinex","BTCUSD",1648908848129,0.002,46697.0,46689.0,0.47722884]
["bitfinex","BTCUSD",1648908848359,0.00059701,46693.0,46689.0,0.47722884]
["bitfinex","BTCUSD",1648908849306,0.053532,46698.0,46689.0,0.47722884]
["bitfinex","BTCUSD",1648908849384,0.053532,46698.0,46689.0,0.3]
["bitfinex","BTCUSD",1648908849611,0.053532,46698.0,46689.0,0.47722884]
["bitfinex","BTCUSD",1648908849687,0.00059694,46693.0,46689.0,0.47722884]
["bitfinex","BTCUSD",1648908849763,0.00059694,46693.0,46689.0,0.17722884]
["bitfinex","BTCUSD",1648908849840,0.05413494,46693.0,46689.0,0.17722884]
["bitfinex","BTCUSD",1648908849915,0.05413494,46693.0,46690.0,0.17722884]
["bitfinex","BTCUSD",1648908850525,0.053538,46693.0,46690.0,0.17722884]
["bitfinex","BTCUSD",1648908850829,0.053538,46693.0,46688.0,0.22153604]
["bitfinex","BTCUSD",1648908850830,0.053538,46693.0,46689.0,0.17722884]
["bitfinex","BTCUSD",1648908851134,0.053538,46693.0,46691.0,0.17722884]
["bitfinex","BTCUSD",1648908851519,0.053538,46693.0,46690.0,0.47722884]
["bitfinex","BTCUSD",1648908853115,0.053538,46693.0,46689.0,0.17722884]
["bitfinex","BTCUSD",1648908854180,0.053538,46693.0,46690.0,0.17722884]
["bitfinex","BTCUSD",1648908854332,0.05413488,46693.0,46690.0,0.17722884]
["bitfinex","BTCUSD",1648908855324,0.053538,46693.0,46690.0,0.17722884]
["bitfinex","BTCUSD",1648908856232,0.053538,46693.0,46691.0,0.17722884]
["bitfinex","BTCUSD",1648908859044,0.053538,46693.0,46692.0,0.3]
["bitfinex","BTCUSD",1648908859296,0.053538,46693.0,46692.0,0.47722884]
["bitfinex","BTCUSD",1648908859911,0.053538,46693.0,46692.0,0.3]
["bitfinex","BTCUSD",1648908860139,0.053538,46693.0,46692.0,0.47722884]
["bitfinex","BTCUSD",1648908860364,0.053538,46693.0,46692.0,0.3]
["bitfinex","BTCUSD",1648908861094,0.053538,46693.0,46692.0,0.47722884]
["bitfinex","BTCUSD",1648908861245,0.053538,46693.0,46692.0,0.17722884]
["bitfinex","BTCUSD",1648908861316,0.053538,46693.0,46691.0,0.17722884]
["bitfinex","BTCUSD",1648908862192,0.053538,46693.0,46692.0,0.17722884]
["bitfinex","BTCUSD",1648908862734,0.053538,46693.0,46691.0,0.17722884]
["bitfinex","BTCUSD",1648908863201,0.053538,46693.0,46692.0,0.17722884]
["bitfinex","BTCUSD",1648908863274,0.053538,46693.0,46691.0,0.47722884]
["bitfinex","BTCUSD",1648908864492,0.053538,46693.0,46692.0,0.17722884]
["bitfinex","BTCUSD",1648908864568,0.053538,46693.0,46692.0,0.47722884]
["bitfinex","BTCUSD",1648908865558,0.32558641,46701.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908865634,0.15,46701.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908865711,0.22586343,46701.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908865939,0.05,46701.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908866015,0.35449643,46702.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908866095,0.45449643,46702.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908866359,0.17586343,46701.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908866865,0.22939643,46701.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908867092,0.27939643,46701.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908867169,0.103533,46701.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908867244,0.27939643,46701.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908867320,0.103533,46701.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908868156,0.101533,46701.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908868232,0.151533,46701.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908871680,0.15391079,46701.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908873393,0.10037779,46701.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908873545,0.05037779,46701.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908873625,0.10037779,46701.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908873927,0.05037779,46701.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908874003,0.10037779,46701.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908874440,0.15390579,46701.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908875845,0.1527191,46701.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908878721,0.2327191,46701.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908879711,0.23390549,46701.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908880967,0.40981447,46701.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908881044,0.23390549,46701.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908881117,0.33390549,46701.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908882175,0.23390549,46701.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908883930,0.2327191,46701.0,46700.0,0.02740212]
["bitfinex","BTCUSD",1648908888426,0.2327191,46701.0,46700.0,0.02240212]
["bitfinex","BTCUSD",1648908889222,0.1347191,46701.0,46700.0,0.02240212]
["bitfinex","BTCUSD",1648908889375,0.0811911,46701.0,46700.0,0.02240212]
["bitfinex","BTCUSD",1648908889983,0.0811911,46701.0,46700.0,0.02005312]
["bitfinex","BTCUSD",1648908892193,0.08237749,46701.0,46700.0,0.02005312]
["bitfinex","BTCUSD",1648908892650,0.08237749,46701.0,46700.0,0.19733019]
["bitfinex","BTCUSD",1648908892969,0.08237749,46701.0,46700.0,0.33198391]
["bitfinex","BTCUSD",1648908892970,0.08237749,46701.0,46700.0,0.33198378]
["bitfinex","BTCUSD",1648908893118,0.08237749,46701.0,46700.0,0.15470684]
["bitfinex","BTCUSD",1648908893195,0.08237749,46701.0,46700.0,0.33198458]
["bitfinex","BTCUSD",1648908893804,0.08237749,46701.0,46700.0,0.15470684]
["bitfinex","BTCUSD",1648908894492,0.08237749,46701.0,46700.0,0.33198458]
["bitfinex","BTCUSD",1648908895331,0.08237749,46701.0,46700.0,0.15470684]
["bitfinex","BTCUSD",1648908895558,0.14190829,46706.0,46700.0,0.15470684]
["bitfinex","BTCUSD",1648908895559,0.73802793,46707.0,46700.0,0.15470684]
["bitfinex","BTCUSD",1648908895638,0.73802793,46707.0,46701.0,0.28259837]
["bitfinex","BTCUSD",1648908895940,0.003,46706.0,46701.0,0.28259837]
["bitfinex","BTCUSD",1648908896171,0.003,46706.0,46701.0,0.45987611]
["bitfinex","BTCUSD",1648908896476,0.003,46706.0,46701.0,0.28259837]
["bitfinex","BTCUSD",1648908897853,0.63802793,46707.0,46701.0,0.28259837]
["bitfinex","BTCUSD",1648908898156,0.63802793,46707.0,46703.0,0.13465372]
["bitfinex","BTCUSD",1648908898382,0.00146127,46705.0,46703.0,0.13465372]
["bitfinex","BTCUSD",1648908899225,0.00146127,46705.0,46701.0,0.28259837]
["bitfinex","BTCUSD",1648908899681,0.00146127,46705.0,46702.0,0.13465372]
["bitfinex","BTCUSD",1648908899985,0.00209991,46705.0,46702.0,0.13465372]
["bitfinex","BTCUSD",1648908900138,0.00209991,46705.0,46703.0,0.13465372]
["bitfinex","BTCUSD",1648908900852,0.00209991,46705.0,46702.0,0.13465372]
["bitfinex","BTCUSD",1648908900927,0.00146127,46705.0,46702.0,0.13465372]
["bitfinex","BTCUSD",1648908901385,0.00146127,46705.0,46703.0,0.13465372]
["bitfinex","BTCUSD",1648908902300,0.00146127,46705.0,46702.0,0.13465372]
["bitfinex","BTCUSD",1648908902449,0.00146127,46705.0,46701.0,0.28259837]
["bitfinex","BTCUSD",1648908902528,0.00146127,46705.0,46702.0,0.13465372]
["bitfinex","BTCUSD",1648908902757,0.00146127,46705.0,46700.0,0.02005312]
["bitfinex","BTCUSD",1648908903363,0.30146127,46705.0,46700.0,0.02005312]
["bitfinex","BTCUSD",1648908903443,0.35499127,46705.0,46700.0,0.02005312]
["bitfinex","BTCUSD",1648908903525,0.45499127,46705.0,46700.0,0.02005312]
["bitfinex","BTCUSD",1648908903592,0.45562991,46705.0,46700.0,0.02005312]
["bitfinex","BTCUSD",1648908904518,0.45499127,46705.0,46700.0,0.02005312]
["bitfinex","BTCUSD",1648908904593,0.50852127,46705.0,46700.0,0.02005312]
["bitfinex","BTCUSD",1648908904823,0.50915274,46705.0,46700.0,0.02005312]
["bitfinex","BTCUSD",1648908905777,0.50852127,46705.0,46700.0,0.02005312]
["bitfinex","BTCUSD",1648908906003,0.50915274,46705.0,46700.0,0.02005312]
["bitfinex","BTCUSD",1648908906688,0.18073539,46702.0,46700.0,0.02005312]
["bitfinex","BTCUSD",1648908906765,0.353536,46701.0,46700.0,0.02005312]
["bitfinex","BTCUSD",1648908906994,0.503536,46701.0,46700.0,0.02005312]
["bitfinex","BTCUSD",1648908907069,0.546136,46701.0,46700.0,0.02005312]
["bitfinex","BTCUSD",1648908907679,0.59967849,46701.0,46700.0,0.02005312]
["bitfinex","BTCUSD",1648908907990,0.29967849,46701.0,46700.0,0.02005312]
["bitfinex","BTCUSD",1648908908141,0.19967849,46701.0,46700.0,0.02005312]
["bitfinex","BTCUSD",1648908908597,0.146136,46701.0,46700.0,0.02005312]
["bitfinex","BTCUSD",1648908908975,0.146136,46701.0,46700.0,0.02674296]
["bitfinex","BTCUSD",1648908909129,0.146136,46701.0,46700.0,0.0334328]
["bitfinex","BTCUSD",1648908909206,0.16907262,46701.0,46700.0,0.0334328]
["bitfinex","BTCUSD",1648908909280,0.16907262,46701.0,46700.0,0.03446862]
["bitfinex","BTCUSD",1648908910877,0.17046235,46701.0,46700.0,0.03446862]
["bitfinex","BTCUSD",1648908914046,0.47046235,46701.0,46700.0,0.03446862]
["bitfinex","BTCUSD",1648908914196,0.57046235,46701.0,46700.0,0.03446862]
["bitfinex","BTCUSD",1648908915917,0.27046235,46701.0,46700.0,0.03446862]
["bitfinex","BTCUSD",1648908916145,0.17046235,46701.0,46700.0,0.03446862]
["bitfinex","BTCUSD",1648908916374,0.17046235,46701.0,46700.0,0.03435321]
["bitfinex","BTCUSD",1648908927629,0.47046235,46701.0,46700.0,0.03435321]
["bitfinex","BTCUSD",1648908927782,0.57046235,46701.0,46700.0,0.03435321]
["bitfinex","BTCUSD",1648908927859,0.62046235,46701.0,46700.0,0.03435321]
["bitfinex","BTCUSD",1648908927936,0.72754945,46701.0,46700.0,0.03435321]
["bitfinex","BTCUSD",1648908928011,0.90345843,46701.0,46700.0,0.03435321]
["bitfinex","BTCUSD",1648908928240,0.72754945,46701.0,46700.0,0.03435321]
["bitfinex","BTCUSD",1648908928392,1.15,46700.0,46695.0,0.00059772]
["bitfinex","BTCUSD",1648908928472,1.43300298,46700.0,46695.0,0.00059772]
["bitfinex","BTCUSD",1648908928544,0.149697,46699.0,46695.0,0.00059772]
["bitfinex","BTCUSD",1648908928621,0.053549,46696.0,46691.0,0.00106765]
["bitfinex","BTCUSD",1648908928773,0.053549,46696.0,46695.0,0.00059772]
["bitfinex","BTCUSD",1648908929002,0.10709778,46696.0,46695.0,0.00059772]
["bitfinex","BTCUSD",1648908929610,0.21419478,46696.0,46695.0,0.00059772]
["bitfinex","BTCUSD",1648908929839,0.107089,46694.0,46691.0,0.00106765]
["bitfinex","BTCUSD",1648908929990,0.107089,46694.0,46693.0,0.00059774]
["bitfinex","BTCUSD",1648908931042,0.107089,46694.0,46691.0,0.00106765]
["bitfinex","BTCUSD",1648908931200,0.107089,46694.0,46691.0,0.00166541]
["bitfinex","BTCUSD",1648908931270,0.10680493,46694.0,46691.0,0.00166541]
["bitfinex","BTCUSD",1648908932220,0.10680493,46694.0,46691.0,0.00106765]
["bitfinex","BTCUSD",1648908932604,0.05,46693.0,46691.0,0.00106765]
["bitfinex","BTCUSD",1648908932682,0.053544,46692.0,46691.0,0.00106765]
["bitfinex","BTCUSD",1648908933861,0.07648062,46692.0,46691.0,0.00106765]
["bitfinex","BTCUSD",1648908954040,0.46908062,46692.0,46691.0,0.00106765]
["bitfinex","BTCUSD",1648908954117,0.46908062,46692.0,46691.0,0.00096364]
["bitfinex","BTCUSD",1648908954193,1.15,46691.0,46689.0,0.00059914]
["bitfinex","BTCUSD",1648908954270,0.3,46690.0,46689.0,0.00059914]
["bitfinex","BTCUSD",1648908954344,0.0926,46690.0,46689.0,0.00059914]
["bitfinex","BTCUSD",1648908954422,0.12328126,46690.0,46689.0,0.00059914]
["bitfinex","BTCUSD",1648908954650,1.1,46689.0,46682.0,0.00239694]
["bitfinex","BTCUSD",1648908954724,0.053559,46687.0,46682.0,0.00239694]
["bitfinex","BTCUSD",1648908954800,0.02293662,46686.0,46682.0,0.00239694]
["bitfinex","BTCUSD",1648908954883,0.06553662,46686.0,46682.0,0.17967468]
["bitfinex","BTCUSD",1648908955028,0.06553662,46686.0,46682.0,0.17727774]
["bitfinex","BTCUSD",1648908955258,0.06553662,46686.0,46681.0,0.31193146]
["bitfinex","BTCUSD",1648908955334,0.06553662,46686.0,46682.0,0.17727774]
["bitfinex","BTCUSD",1648908955488,0.053558,46685.0,46682.0,0.17727774]
["bitfinex","BTCUSD",1648908955642,0.61690016,46688.0,46681.0,0.13465372]
["bitfinex","BTCUSD",1648908955790,0.0426,46684.0,46681.0,0.13465372]
["bitfinex","BTCUSD",1648908955870,0.0426,46684.0,46683.0,0.17732479]
["bitfinex","BTCUSD",1648908955943,0.0426,46684.0,46682.0,0.17732479]
["bitfinex","BTCUSD",1648908957851,0.0426,46684.0,46681.0,0.31197851]
["bitfinex","BTCUSD",1648908957926,0.0426,46684.0,46682.0,0.17732479]
["bitfinex","BTCUSD",1648908958002,0.0426,46684.0,46681.0,0.31197851]
["bitfinex","BTCUSD",1648908958079,0.0426,46684.0,46682.0,0.17732479]
["bitfinex","BTCUSD",1648908958230,0.041339,46684.0,46682.0,0.17732479]
["bitfinex","BTCUSD",1648908959677,0.041339,46684.0,46681.0,0.31261528]
["bitfinex","BTCUSD",1648908959829,0.041339,46684.0,46681.0,0.31197851]
["bitfinex","BTCUSD",1648908960135,0.041339,46684.0,46682.0,0.17732479]
["bitfinex","BTCUSD",1648908960214,0.041339,46684.0,46681.0,0.31258673]
["bitfinex","BTCUSD",1648908960485,0.041339,46684.0,46682.0,0.17732479]
["bitfinex","BTCUSD",1648908960641,0.041339,46684.0,46681.0,0.31258673]
["bitfinex","BTCUSD",1648908961093,0.041339,46684.0,46681.0,0.31197851]
["bitfinex","BTCUSD",1648908962158,0.041339,46684.0,46682.0,0.17732479]
["bitfinex","BTCUSD",1648908963646,0.041339,46684.0,46681.0,0.31257428]
["bitfinex","BTCUSD",1648908963872,0.041339,46684.0,46682.0,0.17732479]
["bitfinex","BTCUSD",1648908963948,0.041339,46684.0,46681.0,0.31257428]
["bitfinex","BTCUSD",1648908964102,0.041339,46684.0,46682.0,0.17732479]
["bitfinex","BTCUSD",1648908966546,0.041339,46684.0,46681.0,0.31257701]
["bitfinex","BTCUSD",1648908967078,0.041339,46684.0,46681.0,0.31197851]
["bitfinex","BTCUSD",1648908967765,0.041339,46684.0,46682.0,0.17732479]
["bitfinex","BTCUSD",1648908967845,0.041339,46684.0,46681.0,0.31197851]
["bitfinex","BTCUSD",1648908970338,0.041339,46684.0,46682.0,0.17732479]
["bitfinex","BTCUSD",1648908970490,0.053558,46685.0,46682.0,0.17732479]
["bitfinex","BTCUSD",1648908971443,0.053558,46685.0,46681.0,0.31257824]
["bitfinex","BTCUSD",1648908971595,0.053558,46685.0,46682.0,0.17732479]
["bitfinex","BTCUSD",1648908971952,0.053558,46685.0,46681.0,0.31197851]
["bitfinex","BTCUSD",1648908972023,0.053558,46685.0,46682.0,0.17732479]
["bitfinex","BTCUSD",1648908972174,0.053558,46685.0,46681.0,0.31257819]
["bitfinex","BTCUSD",1648908972753,0.053558,46685.0,46682.0,0.17732479]
["bitfinex","BTCUSD",1648908973587,0.053558,46686.0,46682.0,0.17732479]
["bitfinex","BTCUSD",1648908973816,0.103559,46687.0,46682.0,0.17732479]
["bitfinex","BTCUSD",1648908974425,0.103559,46687.0,46682.0,0.17766559]
["bitfinex","BTCUSD",1648908975484,0.103559,46687.0,46682.0,0.17732479]
["bitfinex","BTCUSD",1648908975645,0.103559,46687.0,46682.0,0.17766559]
["bitfinex","BTCUSD",1648908976667,0.103559,46687.0,46682.0,0.17732479]
["bitfinex","BTCUSD",1648908976896,0.103559,46687.0,46682.0,0.17766559]
["bitfinex","BTCUSD",1648908977277,0.103559,46687.0,46683.0,0.17732479]
["bitfinex","BTCUSD",1648908977889,0.1,46690.0,46683.0,0.17732479]
["bitfinex","BTCUSD",1648908977978,0.1,46690.0,46684.0,0.22811088]
["bitfinex","BTCUSD",1648908978041,0.1,46690.0,46686.0,0.13465372]
["bitfinex","BTCUSD",1648908978122,0.1,46690.0,46687.0,0.22800658]
["bitfinex","BTCUSD",1648908978270,0.1,46690.0,46686.0,0.13465372]
["bitfinex","BTCUSD",1648908978499,0.1,46690.0,46686.0,0.31197851]
["bitfinex","BTCUSD",1648908978651,0.1,46690.0,46686.0,0.13465372]
["bitfinex","BTCUSD",1648908978733,0.1,46690.0,46686.0,0.31197851]
["bitfinex","BTCUSD",1648908978804,0.003,46692.0,46686.0,0.31197851]
["bitfinex","BTCUSD",1648908979305,0.003,46692.0,46687.0,0.0006411]
["bitfinex","BTCUSD",1648908979458,0.47481098,46697.0,46687.0,0.0006411]
["bitfinex","BTCUSD",1648908979611,0.47481098,46697.0,46690.0,0.05]
["bitfinex","BTCUSD",1648908979685,0.52834998,46697.0,46690.0,0.05]
["bitfinex","BTCUSD",1648908979836,0.52834998,46697.0,46690.0,0.04990301]
["bitfinex","BTCUSD",1648908979837,0.053537,46695.0,46690.0,0.04990301]
["bitfinex","BTCUSD",1648908985643,0.01022592,46688.0,46687.0,0.17795552]
["bitfinex","BTCUSD",1648908985720,0.01022592,46688.0,46687.0,0.00063073]
["bitfinex","BTCUSD",1648908986290,0.01022592,46688.0,46686.0,0.31196842]
["bitfinex","BTCUSD",1648908986727,0.01022592,46688.0,46686.0,0.13465372]
["bitfinex","BTCUSD",1648908986956,0.01022592,46688.0,46686.0,0.31196842]
["bitfinex","BTCUSD",1648908987488,0.01022592,46688.0,46687.0,0.1773147]
["bitfinex","BTCUSD",1648908987718,0.01022592,46688.0,46687.0,0.47187482]
["bitfinex","BTCUSD",1648908988248,0.01022592,46688.0,46687.0,0.1773147]
["bitfinex","BTCUSD",1648908991471,0.01022592,46688.0,46686.0,0.13465372]
["bitfinex","BTCUSD",1648908991546,0.01022592,46688.0,46687.0,0.17732109]
["bitfinex","BTCUSD",1648908991854,0.01022592,46688.0,46686.0,0.35629755]
["bitfinex","BTCUSD",1648908991929,0.01022592,46688.0,46686.0,0.13465372]
["bitfinex","BTCUSD",1648908992848,0.01022592,46688.0,46687.0,0.29464991]
["bitfinex","BTCUSD",1648908993006,0.01022592,46688.0,46687.0,0.97698374]
["bitfinex","BTCUSD",1648908993074,0.01022592,46688.0,46687.0,0.76510206]
["bitfinex","BTCUSD",1648908993153,0.01022592,46688.0,46687.0,0.76510154]
["bitfinex","BTCUSD",1648908993226,0.01022592,46688.0,46687.0,0.47045163]
["bitfinex","BTCUSD",1648908993307,0.01022592,46688.0,46687.0,0.73642423]
["bitfinex","BTCUSD",1648908993378,0.01022592,46688.0,46687.0,0.47045163]
["bitfinex","BTCUSD",1648908993609,0.01022592,46688.0,46687.0,0.47045101]
["bitfinex","BTCUSD",1648908993760,0.01022592,46688.0,46687.0,1.24948326]
["bitfinex","BTCUSD",1648908993990,0.01022592,46688.0,46687.0,1.42751833]
["bitfinex","BTCUSD",1648908994618,2.592e-05,46688.0,46687.0,1.63840562]
["bitfinex","BTCUSD",1648908994694,0.00044592,46693.0,46688.0,0.95]
["bitfinex","BTCUSD",1648908994770,0.00044592,46693.0,46688.0,1.27314955]
["bitfinex","BTCUSD",1648908994846,0.00044592,46693.0,46690.0,0.26592778]
["bitfinex","BTCUSD",1648908994924,0.00044592,46693.0,46691.0,0.30157936]
["bitfinex","BTCUSD",1648908995077,0.00044592,46693.0,46692.0,0.22156499]
["bitfinex","BTCUSD",1648908995152,0.00044592,46693.0,46692.0,0.51680284]
["bitfinex","BTCUSD",1648908995534,0.00063217,46699.0,46692.0,0.51680284]
["bitfinex","BTCUSD",1648908995684,0.00063217,46699.0,46695.0,0.17724868]
["bitfinex","BTCUSD",1648908995914,0.053529,46702.0,46695.0,0.17724868]
["bitfinex","BTCUSD",1648908996139,0.00063222,46699.0,46695.0,0.17724868]
["bitfinex","BTCUSD",1648908996215,0.00063222,46699.0,46697.0,0.13465372]
["bitfinex","BTCUSD",1648908997052,0.053529,46702.0,46697.0,0.13465372]
["bitfinex","BTCUSD",1648908997435,0.00063223,46700.0,46697.0,0.13465372]
["bitfinex","BTCUSD",1648908998292,0.053529,46702.0,46697.0,0.13465372]
["bitfinex","BTCUSD",1648908998369,0.053529,46702.0,46701.0,0.13465372]
["bitfinex","BTCUSD",1648909004765,0.0006322,46704.0,46701.0,0.13465372]
["bitfinex","BTCUSD",1648909005481,0.10706,46706.0,46701.0,0.13465372]
["bitfinex","BTCUSD",1648909005779,0.00063219,46705.0,46701.0,0.13465372]
["bitfinex","BTCUSD",1648909006693,0.10706,46706.0,46701.0,0.13465372]
["bitfinex","BTCUSD",1648909007000,0.00063219,46705.0,46701.0,0.13465372]
["bitfinex","BTCUSD",1648909007874,0.10706,46706.0,46701.0,0.13465372]
["bitfinex","BTCUSD",1648909008256,0.00063219,46705.0,46701.0,0.13465372]
["bitfinex","BTCUSD",1648909009247,0.10706,46706.0,46701.0,0.13465372]
["bitfinex","BTCUSD",1648909009322,0.00063219,46705.0,46701.0,0.13465372]
["bitfinex","BTCUSD",1648909009474,0.00063219,46705.0,46701.0,0.12517872]
["bitfinex","BTCUSD",1648909010275,0.10706,46706.0,46701.0,0.12517872]
["bitfinex","BTCUSD",1648909010555,0.00063219,46705.0,46701.0,0.12517872]
["bitfinex","BTCUSD",1648909011001,0.00063219,46705.0,46701.0,0.12507412]
["bitfinex","BTCUSD",1648909011498,0.10706,46706.0,46701.0,0.12507412]
["bitfinex","BTCUSD",1648909011802,0.00063219,46705.0,46701.0,0.12507412]
["bitfinex","BTCUSD",1648909012718,0.10706,46706.0,46701.0,0.12507412]
["bitfinex","BTCUSD",1648909012994,0.00063219,46705.0,46701.0,0.12507412]
["bitfinex","BTCUSD",1648909013944,0.10706,46706.0,46701.0,0.12507412]
["bitfinex","BTCUSD",1648909014398,0.00063219,46705.0,46701.0,0.12507412]
["bitfinex","BTCUSD",1648909015128,0.10706,46706.0,46701.0,0.12507412]
["bitfinex","BTCUSD",1648909015351,0.00063219,46705.0,46701.0,0.12507412]
["bitfinex","BTCUSD",1648909015656,0.130765,46697.0,46696.0,0.45]
["bitfinex","BTCUSD",1648909018334,0.130765,46697.0,46696.0,0.74551796]
["bitfinex","BTCUSD",1648909019322,0.130765,46697.0,46696.0,0.75620796]
["bitfinex","BTCUSD",1648909020273,0.130765,46697.0,46696.0,0.46069]
["bitfinex","BTCUSD",1648909020555,0.130765,46697.0,46696.0,0.45]
["bitfinex","BTCUSD",1648909021663,0.130765,46697.0,46696.0,0.74548142]
["bitfinex","BTCUSD",1648909021889,0.130765,46697.0,46696.0,0.74532847]
["bitfinex","BTCUSD",1648909022806,0.130765,46697.0,46696.0,0.92257715]
["bitfinex","BTCUSD",1648909023110,0.130765,46697.0,46696.0,0.74532847]
["bitfinex","BTCUSD",1648909023341,0.130765,46697.0,46696.0,0.44984705]
["bitfinex","BTCUSD",1648909023796,0.130765,46697.0,46696.0,0.74534613]
["bitfinex","BTCUSD",1648909024024,0.130765,46697.0,46696.0,0.92259481]
["bitfinex","BTCUSD",1648909025077,0.130765,46697.0,46696.0,0.74534613]
["bitfinex","BTCUSD",1648909025152,0.130765,46697.0,46696.0,0.92259481]
["bitfinex","BTCUSD",1648909026675,0.130765,46697.0,46696.0,0.74534613]
["bitfinex","BTCUSD",1648909026753,0.130765,46697.0,46696.0,0.9224962]
["bitfinex","BTCUSD",1648909027362,0.130765,46697.0,46696.0,0.62699712]
["bitfinex","BTCUSD",1648909028071,0.130765,46697.0,46696.0,0.44984705]
["bitfinex","BTCUSD",1648909028217,0.130765,46697.0,46696.0,0.62699712]
["bitfinex","BTCUSD",1648909029015,0.130765,46697.0,46696.0,0.44984705]
["bitfinex","BTCUSD",1648909029780,0.130765,46697.0,46696.0,0.74541014]
["bitfinex","BTCUSD",1648909030090,0.130765,46697.0,46696.0,0.44984705]
["bitfinex","BTCUSD",1648909032117,0.130765,46697.0,46696.0,0.74538568]
["bitfinex","BTCUSD",1648909032724,0.130765,46697.0,46696.0,0.96695067]
["bitfinex","BTCUSD",1648909034171,0.130765,46697.0,46696.0,0.74538568]
["bitfinex","BTCUSD",1648909035639,0.130765,46697.0,46696.0,0.67138618]
["bitfinex","BTCUSD",1648909035719,0.130765,46697.0,46696.0,0.44984705]
["bitfinex","BTCUSD",1648909036555,0.130765,46697.0,46696.0,0.71577483]
["bitfinex","BTCUSD",1648909036711,0.130765,46697.0,46696.0,0.71451373]
["bitfinex","BTCUSD",1648909036782,0.130765,46697.0,46696.0,0.71389373]
["bitfinex","BTCUSD",1648909037773,0.130765,46697.0,46696.0,0.44796595]
["bitfinex","BTCUSD",1648909037927,0.130765,46697.0,46696.0,0.71389373]
["bitfinex","BTCUSD",1648909038077,0.130765,46697.0,46696.0,0.44796595]
["bitfinex","BTCUSD",1648909038232,0.130765,46697.0,46696.0,0.92091338]
["bitfinex","BTCUSD",1648909038306,0.130765,46697.0,46696.0,1.21643838]
["bitfinex","BTCUSD",1648909039318,0.130765,46697.0,46696.0,0.92091338]
["bitfinex","BTCUSD",1648909039697,0.130765,46697.0,46696.0,1.2164141]
["bitfinex","BTCUSD",1648909040232,0.130765,46697.0,46696.0,0.74346667]
["bitfinex","BTCUSD",1648909040768,0.130765,46697.0,46696.0,0.44796595]
["bitfinex","BTCUSD",1648909041089,0.130765,46697.0,46696.0,0.7435318]
["bitfinex","BTCUSD",1648909041413,0.130765,46697.0,46696.0,1.19273548]
["bitfinex","BTCUSD",1648909041565,0.130765,46697.0,46696.0,0.8824864]
["bitfinex","BTCUSD",1648909041946,0.130765,46697.0,46696.0,0.58692055]
["bitfinex","BTCUSD",1648909042323,0.130765,46697.0,46696.0,1.05983981]
["bitfinex","BTCUSD",1648909042400,0.130765,46697.0,46696.0,1.06519096]
["bitfinex","BTCUSD",1648909042706,0.130765,46697.0,46696.0,1.05983981]
["bitfinex","BTCUSD",1648909042859,0.130765,46697.0,46696.0,1.17983981]
["bitfinex","BTCUSD",1648909043555,0.130765,46697.0,46696.0,1.47572834]
["bitfinex","BTCUSD",1648909045348,0.130765,46697.0,46696.0,1.48641834]
["bitfinex","BTCUSD",1648909046412,0.130765,46697.0,46696.0,1.49617851]
["bitfinex","BTCUSD",1648909046570,0.130765,46697.0,46696.0,1.19052981]
["bitfinex","BTCUSD",1648909046910,0.130765,46697.0,46696.0,1.17983981]
["bitfinex","BTCUSD",1648909047138,0.130765,46697.0,46696.0,0.70692055]
["bitfinex","BTCUSD",1648909047980,0.00059923,46699.0,46697.0,0.083379]
["bitfinex","BTCUSD",1648909048130,0.00059923,46699.0,46697.0,0.44464976]
["bitfinex","BTCUSD",1648909048281,0.00059923,46699.0,46697.0,0.39360537]
["bitfinex","BTCUSD",1648909048748,0.001,46702.0,46697.0,0.39360537]
["bitfinex","BTCUSD",1648909048831,0.001,46702.0,46697.0,0.083379]
["bitfinex","BTCUSD",1648909048901,0.001,46702.0,46698.0,0.26591595]
["bitfinex","BTCUSD",1648909048982,0.001,46702.0,46697.0,0.083379]
["bitfinex","BTCUSD",1648909049056,0.00059921,46700.0,46697.0,0.083379]
["bitfinex","BTCUSD",1648909049360,0.00059921,46700.0,46697.0,0.34929495]
["bitfinex","BTCUSD",1648909049436,0.00059921,46700.0,46699.0,0.44796595]
["bitfinex","BTCUSD",1648909049973,0.05329,46706.0,46699.0,0.44796595]
["bitfinex","BTCUSD",1648909050049,0.053529,46705.0,46699.0,0.44796595]
["bitfinex","BTCUSD",1648909050198,0.00059919,46702.0,46699.0,0.44796595]
["bitfinex","BTCUSD",1648909050562,0.05413119,46702.0,46699.0,0.44796595]
["bitfinex","BTCUSD",1648909050791,0.05413119,46702.0,46699.0,50.44796595]
["bitfinex","BTCUSD",1648909051021,0.00059919,46702.0,46699.0,50.44796595]
["bitfinex","BTCUSD",1648909051172,0.055529,46705.0,46699.0,50.44796595]
["bitfinex","BTCUSD",1648909051701,0.053529,46705.0,46699.0,50.44796595]
["bitfinex","BTCUSD",1648909051780,0.053529,46705.0,46699.0,50.0]
["bitfinex","BTCUSD",1648909052577,0.00059949,46704.0,46699.0,50.0]
["bitfinex","BTCUSD",1648909052882,0.00059949,46704.0,46699.0,50.44796595]
["bitfinex","BTCUSD",1648909053034,0.00059949,46704.0,46699.0,50.0]
["bitfinex","BTCUSD",1648909053417,0.00059949,46704.0,46697.0,0.283379]
["bitfinex","BTCUSD",1648909053491,0.053529,46705.0,46697.0,0.283379]
["bitfinex","BTCUSD",1648909053720,0.00059949,46704.0,46697.0,0.283379]
["bitfinex","BTCUSD",1648909054249,0.00059949,46704.0,46697.0,0.54929495]
["bitfinex","BTCUSD",1648909054743,0.053529,46705.0,46697.0,0.54929495]
["bitfinex","BTCUSD",1648909054977,0.0005995,46703.0,46699.0,0.24796595]
["bitfinex","BTCUSD",1648909055928,0.053529,46705.0,46699.0,0.24796595]
["bitfinex","BTCUSD",1648909056155,0.00059949,46703.0,46699.0,0.24796595]
["bitfinex","BTCUSD",1648909056308,0.00059949,46703.0,46698.0,0.24796595]
["bitfinex","BTCUSD",1648909057144,0.053529,46705.0,46698.0,0.24796595]
["bitfinex","BTCUSD",1648909057448,0.00059949,46703.0,46698.0,0.24796595]
["bitfinex","BTCUSD",1648909058326,0.053529,46705.0,46698.0,0.24796595]
["bitfinex","BTCUSD",1648909058630,0.0005995,46703.0,46698.0,0.24796595]
["bitfinex","BTCUSD",1648909059506,0.053529,46705.0,46698.0,0.24796595]
["bitfinex","BTCUSD",1648909059586,0.053529,46705.0,46698.0,0.5138819]
["bitfinex","BTCUSD",1648909059659,0.053529,46705.0,46698.0,0.24796595]
["bitfinex","BTCUSD",1648909059811,0.00059951,46703.0,46698.0,0.5138819]
["bitfinex","BTCUSD",1648909060197,0.00059951,46703.0,46698.0,0.24796595]
["bitfinex","BTCUSD",1648909060270,0.00059951,46703.0,46697.0,0.54929495]
["bitfinex","BTCUSD",1648909060345,0.00059951,46703.0,46698.0,0.24796595]
["bitfinex","BTCUSD",1648909060727,0.053529,46705.0,46698.0,0.24796595]
["bitfinex","BTCUSD",1648909060957,0.00059951,46703.0,46698.0,0.24796595]
["bitfinex","BTCUSD",1648909061989,0.64871793,46707.0,46698.0,0.24796595]
["bitfinex","BTCUSD",1648909062064,0.64871793,46707.0,46699.0,0.29565447]
["bitfinex","BTCUSD",1648909062222,0.00059951,46703.0,46699.0,0.29565447]
["bitfinex","BTCUSD",1648909062453,0.00059951,46703.0,46702.0,0.44796595]
["bitfinex","BTCUSD",1648909062826,0.00059951,46703.0,46702.0,0.92085447]
["bitfinex","BTCUSD",1648909063130,0.63802793,46707.0,46702.0,0.92085447]
["bitfinex","BTCUSD",1648909063207,0.63802793,46707.0,46702.0,0.67288852]
["bitfinex","BTCUSD",1648909063283,0.63802793,46707.0,46704.0,0.24796595]
["bitfinex","BTCUSD",1648909063362,0.0005995,46705.0,46704.0,0.24796595]
["bitfinex","BTCUSD",1648909063593,0.0005995,46705.0,46704.0,0.74889804]
["bitfinex","BTCUSD",1648909063816,0.0005995,46705.0,46704.0,1.22178656]
["bitfinex","BTCUSD",1648909064275,0.0005995,46705.0,46704.0,1.01592109]
["bitfinex","BTCUSD",1648909064352,0.63802793,46707.0,46704.0,1.01592109]
["bitfinex","BTCUSD",1648909064655,0.63862741,46707.0,46704.0,1.01592109]
["bitfinex","BTCUSD",1648909064732,0.63862741,46707.0,46704.0,0.54303257]
["bitfinex","BTCUSD",1648909065573,0.63802793,46707.0,46704.0,0.54303257]
["bitfinex","BTCUSD",1648909066181,0.63802793,46707.0,46705.0,0.3]
["bitfinex","BTCUSD",1648909067325,0.63802793,46707.0,46706.0,1.2138109]
["bitfinex","BTCUSD",1648909069041,0.63802793,46707.0,46706.0,1.4138109]
["bitfinex","BTCUSD",1648909069492,0.63802793,46707.0,46706.0,1.8290188]
["bitfinex","BTCUSD",1648909069563,0.63802793,46707.0,46706.0,1.42356856]
["bitfinex","BTCUSD",1648909069868,0.63802793,46707.0,46706.0,1.43425856]
["bitfinex","BTCUSD",1648909069946,0.63802793,46707.0,46706.0,1.75531256]
["bitfinex","BTCUSD",1648909070332,0.63802793,46707.0,46706.0,2.22813559]
["bitfinex","BTCUSD",1648909070491,0.63802793,46707.0,46706.0,1.90708159]
["bitfinex","BTCUSD",1648909070558,0.63802793,46707.0,46706.0,2.26303942]
["bitfinex","BTCUSD",1648909070631,0.63802793,46707.0,46706.0,2.26303838]
["bitfinex","BTCUSD",1648909071016,0.63802793,46707.0,46706.0,2.62669238]
["bitfinex","BTCUSD",1648909071095,0.63802793,46707.0,46706.0,2.31646601]
["bitfinex","BTCUSD",1648909071168,0.63802793,46707.0,46706.0,2.6264658]
["bitfinex","BTCUSD",1648909071246,0.00059946,46709.0,46707.0,1.1]
["bitfinex","BTCUSD",1648909071326,0.00059946,46709.0,46708.0,1.02078898]
["bitfinex","BTCUSD",1648909071396,0.00059946,46709.0,46708.0,1.48834131]
["bitfinex","BTCUSD",1648909071471,0.00059946,46709.0,46708.0,1.86967803]
["bitfinex","BTCUSD",1648909071547,0.012,46714.0,46708.0,1.86967803]
["bitfinex","BTCUSD",1648909071625,0.012,46714.0,46711.0,0.26569905]
["bitfinex","BTCUSD",1648909071698,0.012,46714.0,46712.0,0.3]
["bitfinex","BTCUSD",1648909071781,0.012,46714.0,46712.0,0.3426]
["bitfinex","BTCUSD",1648909071851,0.012,46714.0,46713.0,0.3]
["bitfinex","BTCUSD",1648909072002,0.012,46714.0,46713.0,0.3426]
["bitfinex","BTCUSD",1648909072538,0.012,46714.0,46713.0,0.3436]
["bitfinex","BTCUSD",1648909073230,0.01044006,46714.0,46713.0,0.3436]
["bitfinex","BTCUSD",1648909073301,0.01044006,46714.0,46713.0,0.59156595]
["bitfinex","BTCUSD",1648909073380,0.01044006,46714.0,46713.0,0.60225595]
["bitfinex","BTCUSD",1648909073835,0.01044006,46714.0,46713.0,0.60125595]
["bitfinex","BTCUSD",1648909074519,0.01044006,46714.0,46713.0,0.60325595]
["bitfinex","BTCUSD",1648909075819,0.01044006,46714.0,46713.0,0.92230995]
["bitfinex","BTCUSD",1648909075901,0.01044006,46714.0,46713.0,1.238009]
["bitfinex","BTCUSD",1648909076048,0.01044006,46714.0,46713.0,1.06644371]
["bitfinex","BTCUSD",1648909076124,0.00025923,46716.0,46714.0,1.471054]
["bitfinex","BTCUSD",1648909076198,0.00025923,46716.0,46715.0,0.9528]
["bitfinex","BTCUSD",1648909076275,0.001,46721.0,46717.0,0.6528]
["bitfinex","BTCUSD",1648909076350,0.001,46721.0,46719.0,0.44796595]
["bitfinex","BTCUSD",1648909076426,0.001,46721.0,46720.0,0.9070225]
["bitfinex","BTCUSD",1648909076577,0.001,46721.0,46720.0,0.68409905]
["bitfinex","BTCUSD",1648909076780,0.001,46721.0,46720.0,0.36304505]
["bitfinex","BTCUSD",1648909076945,0.001,46721.0,46720.0,0.62856282]
["bitfinex","BTCUSD",1648909077084,0.001,46721.0,46720.0,0.94961682]
["bitfinex","BTCUSD",1648909077162,0.001,46721.0,46720.0,0.62856282]
["bitfinex","BTCUSD",1648909077238,0.001,46721.0,46720.0,0.36304505]
["bitfinex","BTCUSD",1648909077315,0.001,46721.0,46720.0,0.68409905]
["bitfinex","BTCUSD",1648909077541,0.001,46721.0,46720.0,0.36304505]
["bitfinex","BTCUSD",1648909078533,0.001,46721.0,46720.0,0.36604505]
["bitfinex","BTCUSD",1648909078835,0.001,46721.0,46720.0,1.10321167]
["bitfinex","BTCUSD",1648909078991,0.001,46721.0,46720.0,1.00909]
["bitfinex","BTCUSD",1648909079063,0.001,46721.0,46720.0,1.01884443]
["bitfinex","BTCUSD",1648909079143,0.001,46721.0,46720.0,1.330144]
["bitfinex","BTCUSD",1648909079214,0.001,46721.0,46720.0,1.33989822]
["bitfinex","BTCUSD",1648909079291,0.001,46721.0,46720.0,1.33989801]
["bitfinex","BTCUSD",1648909079369,0.00225708,46723.0,46720.0,1.430144]
["bitfinex","BTCUSD",1648909079445,0.00225708,46723.0,46721.0,1.273854]
["bitfinex","BTCUSD",1648909079527,0.00225708,46723.0,46721.0,1.29429801]
["bitfinex","BTCUSD",1648909079597,0.00225708,46723.0,46721.0,1.39429801]
["bitfinex","BTCUSD",1648909079673,0.00225708,46723.0,46721.0,1.43689801]
["bitfinex","BTCUSD",1648909079904,0.00225708,46723.0,46721.0,1.42757181]
["bitfinex","BTCUSD",1648909080053,0.002,46723.0,46721.0,1.42757181]
["bitfinex","BTCUSD",1648909082573,0.002,46723.0,46721.0,1.43157181]
["bitfinex","BTCUSD",1648909083643,0.002,46723.0,46721.0,1.55157181]
["bitfinex","BTCUSD",1648909083868,0.002,46723.0,46721.0,1.54757181]
["bitfinex","BTCUSD",1648909084550,0.002,46723.0,46721.0,1.55157181]
["bitfinex","BTCUSD",1648909085808,0.002,46723.0,46721.0,1.54757181]
["bitfinex","BTCUSD",1648909086570,0.002,46723.0,46721.0,1.55257181]
["bitfinex","BTCUSD",1648909087790,0.002,46723.0,46721.0,1.54757181]
["bitfinex","BTCUSD",1648909088556,0.002,46723.0,46721.0,1.55257181]
["bitfinex","BTCUSD",1648909089169,0.00386311,46722.0,46721.0,1.55257181]
["bitfinex","BTCUSD",1648909089740,0.00386311,46722.0,46721.0,1.54757181]
["bitfinex","BTCUSD",1648909090543,0.00386311,46722.0,46721.0,1.55157181]
["bitfinex","BTCUSD",1648909091822,0.00386311,46722.0,46721.0,1.54757181]
["bitfinex","BTCUSD",1648909092585,0.00386311,46722.0,46721.0,1.55257181]
["bitfinex","BTCUSD",1648909093843,0.00386311,46722.0,46721.0,1.54757181]
["bitfinex","BTCUSD",1648909094531,0.81537765,46722.0,46721.0,1.54757181]
["bitfinex","BTCUSD",1648909094603,0.81313462,46722.0,46721.0,1.55257181]
["bitfinex","BTCUSD",1648909094758,0.81313462,46722.0,46721.0,1.60257181]
["bitfinex","BTCUSD",1648909094833,0.81313462,46722.0,46721.0,2.07515206]
["bitfinex","BTCUSD",1648909095214,0.81313462,46722.0,46721.0,1.77515206]
["bitfinex","BTCUSD",1648909095512,0.81313462,46722.0,46721.0,1.07975206]
["bitfinex","BTCUSD",1648909095583,0.81313462,46722.0,46721.0,1.07932425]
["bitfinex","BTCUSD",1648909095814,0.81313462,46722.0,46721.0,0.606744]
["bitfinex","BTCUSD",1648909096040,0.81313462,46722.0,46721.0,0.456744]
["bitfinex","BTCUSD",1648909096115,0.81313462,46722.0,46721.0,0.451744]
["bitfinex","BTCUSD",1648909096193,0.81313462,46722.0,46721.0,0.441054]
["bitfinex","BTCUSD",1648909096571,0.81313462,46722.0,46721.0,0.444054]
["bitfinex","BTCUSD",1648909096875,0.81313462,46722.0,46721.0,0.744054]
["bitfinex","BTCUSD",1648909096957,0.81313462,46722.0,46721.0,1.396854]
["bitfinex","BTCUSD",1648909097033,0.81313462,46722.0,46721.0,1.41729759]
["bitfinex","BTCUSD",1648909097179,0.81313462,46722.0,46721.0,1.45989759]
["bitfinex","BTCUSD",1648909097866,0.81313462,46722.0,46721.0,1.45689759]
["bitfinex","BTCUSD",1648909097944,0.81313462,46722.0,46721.0,1.50689759]
["bitfinex","BTCUSD",1648909098021,0.81313462,46722.0,46721.0,1.97949555]
["bitfinex","BTCUSD",1648909098555,0.81313462,46722.0,46721.0,1.98349555]
["bitfinex","BTCUSD",1648909098706,0.81313462,46722.0,46721.0,2.08349555]
["bitfinex","BTCUSD",1648909099852,0.81313462,46722.0,46721.0,2.07949555]
["bitfinex","BTCUSD",1648909100613,0.81313462,46722.0,46721.0,2.08349555]
["bitfinex","BTCUSD",1648909101870,0.81313462,46722.0,46721.0,2.07949555]
["bitfinex","BTCUSD",1648909102596,0.81313462,46722.0,46721.0,2.08449555]
["bitfinex","BTCUSD",1648909102670,0.81313462,46722.0,46721.0,2.07495586]
["bitfinex","BTCUSD",1648909103933,0.81313462,46722.0,46721.0,2.06995586]
["bitfinex","BTCUSD",1648909104580,0.81313462,46722.0,46721.0,2.07395586]
["bitfinex","BTCUSD",1648909104809,0.81313462,46722.0,46721.0,2.62974754]
["bitfinex","BTCUSD",1648909105876,0.81313462,46722.0,46721.0,2.62574754]
["bitfinex","BTCUSD",1648909106645,0.81313462,46722.0,46721.0,2.63074754]
["bitfinex","BTCUSD",1648909107964,0.81313462,46722.0,46721.0,2.62574754]
["bitfinex","BTCUSD",1648909108344,0.65624326,46722.0,46721.0,2.62574754]
["bitfinex","BTCUSD",1648909108651,0.65624326,46722.0,46721.0,2.62974754]
["bitfinex","BTCUSD",1648909109639,0.65624326,46722.0,46721.0,2.87771349]
["bitfinex","BTCUSD",1648909109869,0.65624326,46722.0,46721.0,2.87371349]
["bitfinex","BTCUSD",1648909110180,0.65624326,46722.0,46721.0,3.21976633]
["bitfinex","BTCUSD",1648909110252,0.65624326,46722.0,46721.0,2.87371349]
["bitfinex","BTCUSD",1648909110661,0.65624326,46722.0,46721.0,2.87771349]
["bitfinex","BTCUSD",1648909111959,0.65624326,46722.0,46721.0,2.87371349]
["bitfinex","BTCUSD",1648909112341,0.65624326,46722.0,46721.0,3.21977607]
["bitfinex","BTCUSD",1648909112415,0.65624326,46722.0,46721.0,2.91039449]
["bitfinex","BTCUSD",1648909112494,0.65624326,46722.0,46721.0,2.91399449]
["bitfinex","BTCUSD",1648909112644,0.65624326,46722.0,46721.0,2.91799449]
["bitfinex","BTCUSD",1648909113026,0.65624326,46722.0,46721.0,4.32289258]
["bitfinex","BTCUSD",1648909113558,0.65624326,46722.0,46721.0,4.31220258]
["bitfinex","BTCUSD",1648909114015,0.65624326,46722.0,46721.0,4.30820258]
["bitfinex","BTCUSD",1648909114634,0.65624326,46722.0,46721.0,4.31220258]
["bitfinex","BTCUSD",1648909115967,0.65624326,46722.0,46721.0,4.30820258]
["bitfinex","BTCUSD",1648909116653,0.65624326,46722.0,46721.0,4.31220258]
["bitfinex","BTCUSD",1648909117999,0.65624326,46722.0,46721.0,4.30820258]
["bitfinex","BTCUSD",1648909118304,0.41736124,46722.0,46721.0,4.30820258]
["bitfinex","BTCUSD",1648909118536,0.34773686,46722.0,46721.0,4.30820258]
["bitfinex","BTCUSD",1648909118686,0.34773686,46722.0,46721.0,4.31220258]
["bitfinex","BTCUSD",1648909119909,0.34773686,46722.0,46721.0,4.30820258]
["bitfinex","BTCUSD",1648909120667,0.34773686,46722.0,46721.0,4.31220258]
["bitfinex","BTCUSD",1648909122128,0.34773686,46722.0,46721.0,4.36220258]
["bitfinex","BTCUSD",1648909122509,0.34773686,46722.0,46721.0,4.35820258]
["bitfinex","BTCUSD",1648909122662,0.34773686,46722.0,46721.0,4.36220258]
["bitfinex","BTCUSD",1648909123917,0.34773686,46722.0,46721.0,4.35820258]
["bitfinex","BTCUSD",1648909123997,0.34773686,46722.0,46721.0,3.31280258]
["bitfinex","BTCUSD",1648909124099,0.34773686,46722.0,46721.0,1.18867064]
["bitfinex","BTCUSD",1648909124157,0.64773686,46722.0,46721.0,1.18867064]
["bitfinex","BTCUSD",1648909124231,0.64773686,46722.0,46721.0,0.63287896]
["bitfinex","BTCUSD",1648909124307,0.34773686,46722.0,46721.0,0.63287896]
["bitfinex","BTCUSD",1648909124678,0.34773686,46722.0,46721.0,0.62177896]
["bitfinex","BTCUSD",1648909124984,0.34773686,46722.0,46721.0,0.93188394]
["bitfinex","BTCUSD",1648909125213,0.34773686,46722.0,46721.0,0.89298394]
["bitfinex","BTCUSD",1648909125508,0.34773686,46722.0,46721.0,0.0736]
["bitfinex","BTCUSD",1648909138986,0.30741318,46722.0,46721.0,0.0736]
["bitfinex","BTCUSD",1648909140514,0.29885191,46722.0,46721.0,0.0736]
["bitfinex","BTCUSD",1648909144086,0.29885191,46722.0,46721.0,0.04920329]
["bitfinex","BTCUSD",1648909148550,0.29862382,46722.0,46721.0,0.04920329]
["bitfinex","BTCUSD",1648909151173,0.29362382,46722.0,46721.0,0.04920329]
["bitfinex","BTCUSD",1648909152361,0.49362382,46722.0,46721.0,0.04920329]
["bitfinex","BTCUSD",1648909153543,0.66053688,46722.0,46721.0,0.04920329]
["bitfinex","BTCUSD",1648909155295,0.96053688,46722.0,46721.0,0.04920329]
["bitfinex","BTCUSD",1648909155821,0.12367977,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909157112,0.12427919,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909157266,0.42427919,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909158144,0.42367977,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909158368,0.42427918,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909159342,0.42367977,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909159419,0.12367977,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909159569,0.12427876,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909159645,0.42427876,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909160102,0.12427876,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909160255,0.42427876,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909160523,0.42367977,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909160750,0.42427876,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909160902,0.12427876,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909161967,0.12367977,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909162118,0.12427877,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909163020,0.12367977,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909163172,0.1242788,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909164165,0.12367977,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909164394,0.1242788,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909165381,0.12367977,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909165534,0.1242788,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909166183,0.0707738,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909166488,0.07017477,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909166830,0.07081175,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909167744,0.07017477,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909167973,0.07081175,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909168964,0.07017477,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909169306,0.07081048,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909170183,0.07017477,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909170411,0.07079188,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909170588,0.01069,46719.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909171884,0.01069,46719.0,46716.0,0.22604671]
["bitfinex","BTCUSD",1648909172037,0.01069,46719.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909175822,0.07077197,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909176128,0.07017477,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909176357,0.07077261,46720.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909176814,0.2,46717.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909176897,0.5,46717.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909176978,0.59611,46717.0,46716.0,0.0047792]
["bitfinex","BTCUSD",1648909177045,1.15,46716.0,46711.0,0.22126751]
["bitfinex","BTCUSD",1648909177126,0.2,46713.0,46709.0,0.22126751]
["bitfinex","BTCUSD",1648909177203,0.414086,46713.0,46709.0,0.22126751]
["bitfinex","BTCUSD",1648909177274,0.414086,46713.0,46707.0,0.22126751]
["bitfinex","BTCUSD",1648909177430,0.0426,46712.0,46707.0,0.22126751]
["bitfinex","BTCUSD",1648909177653,0.0426,46712.0,46705.0,0.55610612]
["bitfinex","BTCUSD",1648909177654,0.0426,46712.0,46708.0,0.22126751]
["bitfinex","BTCUSD",1648909177728,0.0426,46712.0,46707.0,0.22126751]
["bitfinex","BTCUSD",1648909177880,0.0426,46712.0,46708.0,0.31921486]
["bitfinex","BTCUSD",1648909178051,0.053521,46711.0,46708.0,0.54048237]
["bitfinex","BTCUSD",1648909178127,0.053521,46711.0,46708.0,0.22126751]
["bitfinex","BTCUSD",1648909178203,0.0426,46712.0,46709.0,0.22126751]
["bitfinex","BTCUSD",1648909178279,0.0426,46712.0,46710.0,0.22126751]
["bitfinex","BTCUSD",1648909178425,0.0426,46712.0,46711.0,0.22126751]
["bitfinex","BTCUSD",1648909178503,0.0426,46712.0,46710.0,0.22126751]
["bitfinex","BTCUSD",1648909178578,0.0426,46712.0,46711.0,0.22126751]
["bitfinex","BTCUSD",1648909178656,0.0426,46712.0,46708.0,0.26555824]
["bitfinex","BTCUSD",1648909178885,0.053505,46716.0,46708.0,0.26555824]
["bitfinex","BTCUSD",1648909178960,0.002,46717.0,46709.0,0.26555824]
["bitfinex","BTCUSD",1648909179112,0.002,46717.0,46707.0,0.31010498]
["bitfinex","BTCUSD",1648909179113,0.002,46717.0,46711.0,0.30837292]
["bitfinex","BTCUSD",1648909182071,0.00059901,46718.0,46711.0,0.30837292]
["bitfinex","BTCUSD",1648909182222,0.07017477,46720.0,46711.0,0.30837292]
["bitfinex","BTCUSD",1648909182450,0.00059901,46718.0,46711.0,0.30837292]
["bitfinex","BTCUSD",1648909183443,0.01069,46717.0,46711.0,0.30837292]
["bitfinex","BTCUSD",1648909183516,0.01069,46719.0,46711.0,0.30837292]
["bitfinex","BTCUSD",1648909183670,0.00059902,46718.0,46711.0,0.30837292]
["bitfinex","BTCUSD",1648909183745,0.01069,46717.0,46711.0,0.30837292]
["bitfinex","BTCUSD",1648909183821,0.01069,46717.0,46711.0,0.57393116]
["bitfinex","BTCUSD",1648909183899,0.01069,46717.0,46711.0,0.30837292]
["bitfinex","BTCUSD",1648909184130,0.01069,46717.0,46711.0,0.57393116]
["bitfinex","BTCUSD",1648909184207,0.00059902,46718.0,46711.0,0.57393116]
["bitfinex","BTCUSD",1648909184360,0.00059902,46718.0,46716.0,0.44796595]
["bitfinex","BTCUSD",1648909184441,0.00059902,46718.0,46717.0,0.3]
["bitfinex","BTCUSD",1648909184518,0.00059902,46718.0,46717.0,0.3426]
["bitfinex","BTCUSD",1648909184587,0.07017477,46720.0,46717.0,0.3426]
["bitfinex","BTCUSD",1648909184739,0.07017477,46720.0,46718.0,1.05948914]
["bitfinex","BTCUSD",1648909184816,0.07017477,46720.0,46719.0,0.3]
["bitfinex","BTCUSD",1648909184891,0.07017477,46720.0,46719.0,0.621054]
["bitfinex","BTCUSD",1648909184972,0.07017477,46720.0,46719.0,0.5657173]
["bitfinex","BTCUSD",1648909185537,0.07017477,46720.0,46719.0,0.56570681]
["bitfinex","BTCUSD",1648909185608,0.07017477,46720.0,46719.0,0.60830681]
["bitfinex","BTCUSD",1648909185682,0.07017477,46720.0,46719.0,1.08102465]
["bitfinex","BTCUSD",1648909185757,0.07017477,46720.0,46719.0,0.81531784]
["bitfinex","BTCUSD",1648909185833,0.07017477,46720.0,46719.0,1.12542282]
["bitfinex","BTCUSD",1648909185911,0.07017477,46720.0,46719.0,1.22249007]
["bitfinex","BTCUSD",1648909186521,0.07017477,46720.0,46719.0,0.92249007]
["bitfinex","BTCUSD",1648909186752,0.07017477,46720.0,46719.0,1.22249007]
["bitfinex","BTCUSD",1648909186907,0.07017477,46720.0,46719.0,0.81531784]
["bitfinex","BTCUSD",1648909187661,0.07017477,46720.0,46719.0,0.3426]
["bitfinex","BTCUSD",1648909188118,0.07017477,46720.0,46719.0,0.4414432]
["bitfinex","BTCUSD",1648909188194,0.07017477,46720.0,46719.0,0.76210498]
["bitfinex","BTCUSD",1648909188575,0.07017477,46720.0,46719.0,1.23478582]
["bitfinex","BTCUSD",1648909189414,0.07017477,46720.0,46719.0,1.21846091]
["bitfinex","BTCUSD",1648909189636,0.07017477,46720.0,46719.0,1.17586091]
["bitfinex","BTCUSD",1648909189865,0.07017477,46720.0,46719.0,0.78337084]
["bitfinex","BTCUSD",1648909190552,0.07017477,46720.0,46719.0,0.31069]
["bitfinex","BTCUSD",1648909191773,0.06989081,46720.0,46719.0,0.31069]
["bitfinex","BTCUSD",1648909191849,0.06989081,46720.0,46719.0,0.70497167]
["bitfinex","BTCUSD",1648909192156,0.06989081,46720.0,46719.0,0.31069]
["bitfinex","BTCUSD",1648909193010,0.06489081,46720.0,46719.0,0.31069]
["bitfinex","BTCUSD",1648909195256,0.06489081,46720.0,46719.0,0.57632267]
["bitfinex","BTCUSD",1648909195335,0.06489081,46720.0,46719.0,0.31069]
["bitfinex","BTCUSD",1648909195942,0.06489081,46720.0,46719.0,0.32044485]
["bitfinex","BTCUSD",1648909197075,0.06489081,46720.0,46719.0,0.7174873]
["bitfinex","BTCUSD",1648909197151,0.06489081,46720.0,46719.0,0.39682552]
["bitfinex","BTCUSD",1648909197227,0.06489081,46720.0,46719.0,0.32044485]
["bitfinex","BTCUSD",1648909197456,0.06489081,46720.0,46719.0,0.79311374]
["bitfinex","BTCUSD",1648909197532,0.06489081,46720.0,46719.0,0.78242374]
["bitfinex","BTCUSD",1648909197685,0.06489081,46720.0,46719.0,0.86949084]
["bitfinex","BTCUSD",1648909197764,0.06489081,46720.0,46719.0,1.17946262]
["bitfinex","BTCUSD",1648909198143,0.06489081,46720.0,46719.0,1.62742857]
["bitfinex","BTCUSD",1648909198220,0.06489081,46720.0,46719.0,1.63811857]
["bitfinex","BTCUSD",1648909198448,0.06489081,46720.0,46719.0,1.32814679]
["bitfinex","BTCUSD",1648909198905,0.06489081,46720.0,46719.0,1.33214679]
["bitfinex","BTCUSD",1648909200086,0.06489081,46720.0,46719.0,1.32814679]
["bitfinex","BTCUSD",1648909200900,0.06489081,46720.0,46719.0,1.33214679]
["bitfinex","BTCUSD",1648909201056,0.06489081,46720.0,46719.0,1.98494679]
["bitfinex","BTCUSD",1648909202197,0.06489081,46720.0,46719.0,1.98094679]
["bitfinex","BTCUSD",1648909202271,0.06489081,46720.0,46719.0,2.02354679]
["bitfinex","BTCUSD",1648909202348,0.06489081,46720.0,46719.0,2.12354679]
["bitfinex","BTCUSD",1648909202423,0.06489081,46720.0,46719.0,2.54460079]
["bitfinex","BTCUSD",1648909202574,0.06489081,46720.0,46719.0,2.54459953]
["bitfinex","BTCUSD",1648909202956,0.06489081,46720.0,46719.0,2.54859953]
["bitfinex","BTCUSD",1648909204258,0.06489081,46720.0,46719.0,2.54459953]
["bitfinex","BTCUSD",1648909204947,0.06489081,46720.0,46719.0,2.54859953]
["bitfinex","BTCUSD",1648909206164,0.06489081,46720.0,46719.0,2.54459953]
["bitfinex","BTCUSD",1648909206930,0.06489081,46720.0,46719.0,2.54859953]
["bitfinex","BTCUSD",1648909207460,0.06489081,46720.0,46719.0,2.91508932]
["bitfinex","BTCUSD",1648909207916,0.06489081,46720.0,46719.0,3.11508932]
["bitfinex","BTCUSD",1648909208020,0.06489081,46720.0,46719.0,3.17930266]
["bitfinex","BTCUSD",1648909208251,0.06489081,46720.0,46719.0,3.83088346]
["bitfinex","BTCUSD",1648909208329,0.29422283,46722.0,46721.0,0.973854]
["bitfinex","BTCUSD",1648909208403,0.29422283,46722.0,46721.0,1.3716111]
["bitfinex","BTCUSD",1648909208475,0.22219042,46722.0,46721.0,1.66572472]
["bitfinex","BTCUSD",1648909208554,0.22219042,46722.0,46721.0,1.95629067]
["bitfinex","BTCUSD",1648909208704,0.22159141,46722.0,46721.0,1.95629067]
["bitfinex","BTCUSD",1648909209238,0.22159141,46722.0,46721.0,2.42895956]
["bitfinex","BTCUSD",1648909210152,0.22159141,46722.0,46721.0,2.59084464]
["bitfinex","BTCUSD",1648909210227,0.22159141,46722.0,46721.0,2.42895956]
["bitfinex","BTCUSD",1648909210384,0.22159141,46722.0,46721.0,2.62895956]
["bitfinex","BTCUSD",1648909210533,0.22159141,46722.0,46721.0,2.53484594]
["bitfinex","BTCUSD",1648909210609,0.22159141,46722.0,46721.0,2.62895956]
["bitfinex","BTCUSD",1648909210689,0.22159141,46722.0,46721.0,2.42895956]
["bitfinex","BTCUSD",1648909210913,0.22159141,46722.0,46721.0,2.43295956]
["bitfinex","BTCUSD",1648909211522,0.22159141,46722.0,46721.0,2.13295956]
["bitfinex","BTCUSD",1648909211599,0.22159141,46722.0,46721.0,1.69130778]
["bitfinex","BTCUSD",1648909211784,0.22159141,46722.0,46721.0,0.57442599]
["bitfinex","BTCUSD",1648909211789,0.22159141,46722.0,46721.0,0.48735889]
["bitfinex","BTCUSD",1648909212162,0.22159141,46722.0,46721.0,0.48335889]
["bitfinex","BTCUSD",1648909212237,0.22159141,46722.0,46721.0,0.73132484]
["bitfinex","BTCUSD",1648909212845,0.22159141,46722.0,46721.0,0.83132484]
["bitfinex","BTCUSD",1648909212922,0.22159141,46722.0,46721.0,0.93432484]
["bitfinex","BTCUSD",1648909213835,0.22159141,46722.0,46721.0,1.23432484]
["bitfinex","BTCUSD",1648909214255,0.22159141,46722.0,46721.0,1.23132484]
["bitfinex","BTCUSD",1648909214639,0.22159141,46722.0,46721.0,1.49667589]
["bitfinex","BTCUSD",1648909214713,0.22159141,46722.0,46721.0,1.24870994]
["bitfinex","BTCUSD",1648909214864,0.22159141,46722.0,46721.0,0.94870994]
["bitfinex","BTCUSD",1648909214939,0.22159141,46722.0,46721.0,1.25170994]
["bitfinex","BTCUSD",1648909215246,0.22159141,46722.0,46721.0,0.98635889]
["bitfinex","BTCUSD",1648909215398,0.22159141,46722.0,46721.0,1.25171397]
["bitfinex","BTCUSD",1648909215601,0.22159141,46722.0,46721.0,1.15171397]
["bitfinex","BTCUSD",1648909215676,0.22159141,46722.0,46721.0,1.14102397]
["bitfinex","BTCUSD",1648909215753,0.22159141,46722.0,46721.0,0.87566889]
["bitfinex","BTCUSD",1648909216286,0.22159141,46722.0,46721.0,0.87266889]
["bitfinex","BTCUSD",1648909218266,0.22159141,46722.0,46721.0,1.13802397]
["bitfinex","BTCUSD",1648909218572,0.16703091,46722.0,46721.0,1.13802397]
["bitfinex","BTCUSD",1648909218807,0.16703091,46722.0,46721.0,1.58598992]
["bitfinex","BTCUSD",1648909219344,0.16703091,46722.0,46721.0,1.32063484]
["bitfinex","BTCUSD",1648909219918,0.16703091,46722.0,46721.0,0.87266889]
["bitfinex","BTCUSD",1648909221479,0.16703091,46722.0,46721.0,1.19372289]
["bitfinex","BTCUSD",1648909221555,0.16703091,46722.0,46721.0,0.87266889]
["bitfinex","BTCUSD",1648909222166,0.16703091,46722.0,46721.0,1.24992817]
["bitfinex","BTCUSD",1648909222238,0.16703091,46722.0,46721.0,1.24965239]
["bitfinex","BTCUSD",1648909223391,0.16703091,46722.0,46721.0,0.87239311]
["bitfinex","BTCUSD",1648909223467,0.16703091,46722.0,46721.0,1.24965385]
["bitfinex","BTCUSD",1648909223774,0.16703091,46722.0,46721.0,1.24698894]
["bitfinex","BTCUSD",1648909223998,0.16703091,46722.0,46721.0,0.8697282]
["bitfinex","BTCUSD",1648909224151,0.16703091,46722.0,46721.0,1.20909675]
["bitfinex","BTCUSD",1648909225067,0.16703091,46722.0,46721.0,0.90909675]
["bitfinex","BTCUSD",1648909225940,0.16703091,46722.0,46721.0,1.20909675]
["bitfinex","BTCUSD",1648909226093,0.16703091,46722.0,46721.0,0.89951582]
["bitfinex","BTCUSD",1648909228558,0.14426952,46722.0,46721.0,0.89951582]
["bitfinex","BTCUSD",1648909231287,0.14546614,46722.0,46721.0,0.89951582]
["bitfinex","BTCUSD",1648909238542,0.11046984,46722.0,46721.0,0.89951582]
["bitfinex","BTCUSD",1648909243755,0.11046984,46722.0,46721.0,0.89809246]
["bitfinex","BTCUSD",1648909243909,0.11046984,46722.0,46721.0,0.88809246]
["bitfinex","BTCUSD",1648909248563,0.0921595,46722.0,46721.0,0.88809246]
["bitfinex","BTCUSD",1648909255040,0.0921595,46722.0,46721.0,2.83894954]
["bitfinex","BTCUSD",1648909255197,0.0921595,46722.0,46721.0,0.88809246]
["bitfinex","BTCUSD",1648909255275,0.0921595,46722.0,46721.0,1.44391698]
["bitfinex","BTCUSD",1648909256414,0.0921595,46722.0,46721.0,1.79772375]
["bitfinex","BTCUSD",1648909258680,0.07180233,46722.0,46721.0,1.79772375]
["bitfinex","BTCUSD",1648909259404,0.07180233,46722.0,46721.0,1.44391698]
["bitfinex","BTCUSD",1648909259562,0.07180233,46722.0,46721.0,1.79833564]
["bitfinex","BTCUSD",1648909259902,0.07180233,46722.0,46721.0,1.76269969]
["bitfinex","BTCUSD",1648909260056,0.07180233,46722.0,46721.0,1.40828103]
["bitfinex","BTCUSD",1648909260134,0.07180233,46722.0,46721.0,1.22095766]
["bitfinex","BTCUSD",1648909260825,0.07180233,46722.0,46721.0,0.8665385]
["bitfinex","BTCUSD",1648909261132,0.07180233,46722.0,46721.0,1.22095766]
["bitfinex","BTCUSD",1648909262729,0.07180233,46722.0,46721.0,0.8665385]
["bitfinex","BTCUSD",1648909263528,0.07180233,46722.0,46721.0,0.5665385]
["bitfinex","BTCUSD",1648909264178,0.07180233,46722.0,46721.0,0.8665385]
["bitfinex","BTCUSD",1648909265960,0.07180233,46722.0,46721.0,0.82266889]
["bitfinex","BTCUSD",1648909266036,0.07180233,46722.0,46721.0,0.87979817]
["bitfinex","BTCUSD",1648909266342,0.07180233,46722.0,46721.0,0.57979817]
["bitfinex","BTCUSD",1648909266571,0.07180233,46722.0,46721.0,0.87979817]
["bitfinex","BTCUSD",1648909268044,0.07180233,46722.0,46721.0,0.52979817]
["bitfinex","BTCUSD",1648909268567,0.11440233,46722.0,46721.0,0.52979817]
["bitfinex","BTCUSD",1648909268655,0.11440233,46722.0,46721.0,0.83997084]
["bitfinex","BTCUSD",1648909268722,0.11440233,46722.0,46721.0,0.78284156]
["bitfinex","BTCUSD",1648909268799,0.11440233,46722.0,46721.0,0.47266889]
["bitfinex","BTCUSD",1648909268948,0.11440233,46722.0,46720.0,0.31123957]
["bitfinex","BTCUSD",1648909269331,0.29242075,46722.0,46720.0,0.31123957]
["bitfinex","BTCUSD",1648909269405,0.34592182,46722.0,46720.0,0.31123957]
["bitfinex","BTCUSD",1648909269556,0.34592182,46722.0,46720.0,0.0010669]
["bitfinex","BTCUSD",1648909269717,0.1679034,46722.0,46720.0,0.0010669]
["bitfinex","BTCUSD",1648909269785,0.1679034,46722.0,46720.0,0.26685112]
["bitfinex","BTCUSD",1648909269861,0.2214044,46722.0,46720.0,0.26685112]
["bitfinex","BTCUSD",1648909270621,0.2214044,46722.0,46721.0,0.26578422]
["bitfinex","BTCUSD",1648909270622,0.2749064,46722.0,46721.0,0.26578422]
["bitfinex","BTCUSD",1648909271081,0.2749064,46722.0,46720.0,0.26685112]
["bitfinex","BTCUSD",1648909271233,0.27497987,46722.0,46720.0,0.26685112]
["bitfinex","BTCUSD",1648909271307,0.27497987,46722.0,46720.0,0.0010669]
["bitfinex","BTCUSD",1648909271540,0.27497987,46722.0,46720.0,0.26685112]
["bitfinex","BTCUSD",1648909271773,0.00114798,46721.0,46720.0,0.26685112]
["bitfinex","BTCUSD",1648909271854,0.00114798,46721.0,46720.0,0.0010669]
["bitfinex","BTCUSD",1648909273485,0.00229453,46721.0,46720.0,0.0010669]
["bitfinex","BTCUSD",1648909275237,0.27107778,46722.0,46720.0,0.0010669]
["bitfinex","BTCUSD",1648909276171,0.00229366,46721.0,46720.0,0.0010669]
["bitfinex","BTCUSD",1648909279325,0.00152964,46721.0,46720.0,0.0010669]
["bitfinex","BTCUSD",1648909280689,0.00228961,46721.0,46720.0,0.0010669]
["bitfinex","BTCUSD",1648909289985,0.00323085,46721.0,46720.0,0.0010669]
["bitfinex","BTCUSD",1648909291513,0.01392085,46721.0,46720.0,0.0010669]
["bitfinex","BTCUSD",1648909291819,0.01392085,46721.0,46720.0,0.00144198]
["bitfinex","BTCUSD",1648909295336,0.00323085,46721.0,46720.0,0.00144198]
["bitfinex","BTCUSD",1648909298633,0.01392085,46721.0,46720.0,0.00144198]
["bitfinex","BTCUSD",1648909303383,0.01380357,46721.0,46720.0,0.00144198]
["bitfinex","BTCUSD",1648909309698,0.00311357,46721.0,46720.0,0.00144198]
["bitfinex","BTCUSD",1648909314525,0.00202672,46719.0,46717.0,0.26578422]
["bitfinex","BTCUSD",1648909316424,0.00160731,46718.0,46717.0,0.26578422]
["bitfinex","BTCUSD",1648909317242,0.00160731,46718.0,46716.0,0.26578422]
["bitfinex","BTCUSD",1648909317323,0.053509,46717.0,46716.0,0.26578422]
["bitfinex","BTCUSD",1648909317396,0.10701897,46717.0,46715.0,0.26578422]
["bitfinex","BTCUSD",1648909317853,0.10701897,46717.0,46714.0,0.26578422]
["bitfinex","BTCUSD",1648909318156,0.10701897,46717.0,46713.0,0.26578422]
["bitfinex","BTCUSD",1648909318770,0.30701897,46717.0,46713.0,0.26578422]
["bitfinex","BTCUSD",1648909318844,0.30701897,46717.0,46712.0,0.26578422]
["bitfinex","BTCUSD",1648909318998,0.10701897,46717.0,46712.0,0.26578422]
["bitfinex","BTCUSD",1648909319416,0.10701897,46717.0,46711.0,0.26578422]
["bitfinex","BTCUSD",1648909319798,0.0426,46716.0,46711.0,0.26578422]
["bitfinex","BTCUSD",1648909319875,0.096115,46716.0,46711.0,0.26578422]
["bitfinex","BTCUSD",1648909319949,0.096115,46716.0,46710.0,0.26578422]
["bitfinex","BTCUSD",1648909319950,0.053515,46714.0,46710.0,0.26578422]
["bitfinex","BTCUSD",1648909320024,0.10703,46713.0,46710.0,0.26578422]
["bitfinex","BTCUSD",1648909320100,0.053515,46712.0,46710.0,0.26578422]
["bitfinex","BTCUSD",1648909320178,0.10703106,46712.0,46710.0,0.26578422]
["bitfinex","BTCUSD",1648909320332,0.107034,46711.0,46710.0,0.26578422]
["bitfinex","BTCUSD",1648909320839,0.05351606,46712.0,46710.0,0.26578422]
["bitfinex","BTCUSD",1648909321867,0.053516,46711.0,46710.0,0.26578422]
["bitfinex","BTCUSD",1648909322361,0.05511654,46711.0,46710.0,0.26578422]
["bitfinex","BTCUSD",1648909323049,0.05511654,46711.0,46710.0,0.26292132]
["bitfinex","BTCUSD",1648909323122,0.05511654,46711.0,46710.0,0.26150132]
["bitfinex","BTCUSD",1648909324000,0.05511654,46711.0,46707.0,0.31017267]
["bitfinex","BTCUSD",1648909324285,0.05511654,46711.0,46706.0,0.31017267]
["bitfinex","BTCUSD",1648909324370,0.05671453,46711.0,46706.0,0.31017267]
["bitfinex","BTCUSD",1648909325503,0.05671453,46711.0,46707.0,0.31017267]
["bitfinex","BTCUSD",1648909325582,0.05671453,46711.0,46707.0,0.38838024]
["bitfinex","BTCUSD",1648909325655,0.05671453,46711.0,46707.0,0.31017267]
["bitfinex","BTCUSD",1648909325884,0.05671453,46711.0,46706.0,0.31017267]
["bitfinex","BTCUSD",1648909325961,0.05671453,46711.0,46706.0,0.38837453]
["bitfinex","BTCUSD",1648909326036,0.107028,46710.0,46707.0,0.47281363]
["bitfinex","BTCUSD",1648909326115,0.107028,46710.0,46707.0,0.7829863]
["bitfinex","BTCUSD",1648909326191,0.107028,46710.0,46708.0,0.3]
["bitfinex","BTCUSD",1648909326496,0.10862758,46710.0,46708.0,0.3]
["bitfinex","BTCUSD",1648909326571,0.10862758,46710.0,46707.0,0.7829863]
["bitfinex","BTCUSD",1648909327028,0.10862758,46710.0,46708.0,0.47281363]
["bitfinex","BTCUSD",1648909327941,0.10862758,46710.0,46707.0,0.3]
["bitfinex","BTCUSD",1648909328037,0.10862758,46710.0,46706.0,0.31017267]
["bitfinex","BTCUSD",1648909328112,0.10862758,46710.0,46706.0,0.68837056]
["bitfinex","BTCUSD",1648909328339,0.10862758,46710.0,46706.0,0.61017267]
["bitfinex","BTCUSD",1648909328873,0.10862758,46710.0,46706.0,0.31017267]
["bitfinex","BTCUSD",1648909328950,0.10862758,46710.0,46707.0,0.47281716]
["bitfinex","BTCUSD",1648909329025,0.10862758,46710.0,46707.0,0.77281716]
["bitfinex","BTCUSD",1648909329748,0.10862758,46710.0,46707.0,0.47281716]
["bitfinex","BTCUSD",1648909330972,0.10862758,46710.0,46705.0,0.47281716]
["bitfinex","BTCUSD",1648909331204,0.10862758,46710.0,46706.0,0.26576632]
["bitfinex","BTCUSD",1648909331430,0.10862758,46710.0,46705.0,0.73858348]
["bitfinex","BTCUSD",1648909331976,0.10862758,46710.0,46705.0,0.26576632]
["bitfinex","BTCUSD",1648909334600,0.10862758,46710.0,46702.0,0.3]
["bitfinex","BTCUSD",1648909334676,0.08276001,46710.0,46708.0,0.22146472]
["bitfinex","BTCUSD",1648909335058,0.08276001,46710.0,46707.0,0.22146472]
["bitfinex","BTCUSD",1648909335244,0.08263101,46710.0,46707.0,0.22146472]
["bitfinex","BTCUSD",1648909336766,0.09463101,46710.0,46707.0,0.22146472]
["bitfinex","BTCUSD",1648909337146,0.09463101,46710.0,46706.0,0.22146472]
["bitfinex","BTCUSD",1648909337221,0.09463101,46710.0,46707.0,0.22146472]
["bitfinex","BTCUSD",1648909338517,0.09463101,46710.0,46707.0,0.21646472]
["bitfinex","BTCUSD",1648909339593,0.09463101,46710.0,46704.0,0.26575767]
["bitfinex","BTCUSD",1648909342528,0.09463101,46710.0,46705.0,0.3]
["bitfinex","BTCUSD",1648909342603,0.09463101,46710.0,46704.0,0.26575767]
["bitfinex","BTCUSD",1648909345602,0.09463101,46710.0,46705.0,0.47284893]
["bitfinex","BTCUSD",1648909346135,0.09463101,46710.0,46705.0,0.77284893]
["bitfinex","BTCUSD",1648909346211,0.09463101,46710.0,46705.0,0.47284893]
["bitfinex","BTCUSD",1648909346291,0.09463101,46710.0,46705.0,0.77284893]
["bitfinex","BTCUSD",1648909346365,0.09463101,46710.0,46705.0,0.47284893]
["bitfinex","BTCUSD",1648909347554,0.09463101,46710.0,46705.0,0.77284893]
["bitfinex","BTCUSD",1648909347781,0.09463101,46710.0,46705.0,0.47284893]
["bitfinex","BTCUSD",1648909347860,0.09463101,46710.0,46705.0,0.77284893]
["bitfinex","BTCUSD",1648909348543,0.09463101,46710.0,46706.0,0.47284893]
["bitfinex","BTCUSD",1648909349533,0.09463101,46710.0,46707.0,0.22144924]
["bitfinex","BTCUSD",1648909353696,0.09463101,46710.0,46708.0,0.22144924]
["bitfinex","BTCUSD",1648909354751,0.06893186,46710.0,46708.0,0.22144924]
["bitfinex","BTCUSD",1648909356656,0.06893186,46710.0,46709.0,0.22144924]
["bitfinex","BTCUSD",1648909358286,0.06711358,46710.0,46709.0,0.52144924]
["bitfinex","BTCUSD",1648909358442,0.01359958,46710.0,46709.0,0.52144924]
["bitfinex","BTCUSD",1648909358520,0.01359958,46710.0,46709.0,0.99427454]
["bitfinex","BTCUSD",1648909358595,0.01359958,46710.0,46709.0,0.7728253]
["bitfinex","BTCUSD",1648909361672,0.01359958,46710.0,46709.0,1.08287591]
["bitfinex","BTCUSD",1648909361795,0.01359958,46710.0,46709.0,1.19046926]
["bitfinex","BTCUSD",1648909363095,0.01359958,46710.0,46709.0,0.7728253]
["bitfinex","BTCUSD",1648909363167,0.01359958,46710.0,46709.0,1.19047432]
["bitfinex","BTCUSD",1648909363245,0.01359958,46710.0,46709.0,0.7728253]
["bitfinex","BTCUSD",1648909364881,0.01359958,46710.0,46709.0,0.7723283]
["bitfinex","BTCUSD",1648909365549,0.01359958,46710.0,46709.0,0.299503]
["bitfinex","BTCUSD",1648909366460,0.01359958,46710.0,46709.0,0.77231271]
["bitfinex","BTCUSD",1648909370129,0.01359958,46710.0,46709.0,1.18742192]
["bitfinex","BTCUSD",1648909370204,0.01359958,46710.0,46709.0,0.77231271]
["bitfinex","BTCUSD",1648909373118,0.01359958,46710.0,46709.0,1.18741603]
["bitfinex","BTCUSD",1648909373270,0.01359958,46710.0,46709.0,0.77231271]
["bitfinex","BTCUSD",1648909374794,0.0099648,46710.0,46709.0,0.77231271]
["bitfinex","BTCUSD",1648909375564,0.0099648,46710.0,46709.0,0.88132356]
["bitfinex","BTCUSD",1648909376014,0.0099648,46710.0,46709.0,1.83794583]
["bitfinex","BTCUSD",1648909376091,0.00420727,46710.0,46709.0,1.87649267]
["bitfinex","BTCUSD",1648909376170,0.00420727,46710.0,46709.0,1.91909267]
["bitfinex","BTCUSD",1648909376245,0.00420727,46710.0,46709.0,1.59803867]
["bitfinex","BTCUSD",1648909376559,0.00420727,46710.0,46709.0,1.91909267]
["bitfinex","BTCUSD",1648909376889,0.0057353,46710.0,46709.0,1.91909267]
["bitfinex","BTCUSD",1648909377042,0.0057353,46710.0,46709.0,1.59803867]
["bitfinex","BTCUSD",1648909377197,0.0057353,46710.0,46709.0,1.41043635]
["bitfinex","BTCUSD",1648909377501,0.0057353,46710.0,46709.0,1.1198704]
["bitfinex","BTCUSD",1648909377574,0.0057353,46710.0,46709.0,1.36783635]
["bitfinex","BTCUSD",1648909378604,0.0057353,46710.0,46709.0,0.9198704]
["bitfinex","BTCUSD",1648909378838,0.0057353,46710.0,46709.0,0.58182056]
["bitfinex","BTCUSD",1648909378988,0.0057353,46710.0,46709.0,0.59251056]
["bitfinex","BTCUSD",1648909379138,0.0057353,46710.0,46709.0,0.58182056]
["bitfinex","BTCUSD",1648909379292,0.0057353,46710.0,46709.0,0.10901085]
["bitfinex","BTCUSD",1648909379371,0.0057353,46710.0,46705.0,0.36008707]
["bitfinex","BTCUSD",1648909379447,0.0057353,46710.0,46708.0,0.26578892]
["bitfinex","BTCUSD",1648909379595,0.0057353,46710.0,46705.0,0.36008707]
["bitfinex","BTCUSD",1648909379679,0.0057353,46710.0,46707.0,0.26579414]
["bitfinex","BTCUSD",1648909379822,0.0057353,46710.0,46709.0,0.22149843]
["bitfinex","BTCUSD",1648909380697,0.05924889,46710.0,46709.0,0.22149843]
["bitfinex","BTCUSD",1648909380853,0.11276289,46710.0,46709.0,0.22149843]
["bitfinex","BTCUSD",1648909381383,0.21980189,46710.0,46709.0,0.22149843]
["bitfinex","BTCUSD",1648909382523,0.21980189,46710.0,46708.0,0.22149843]
["bitfinex","BTCUSD",1648909384163,0.21980189,46710.0,46709.0,0.22149843]
["bitfinex","BTCUSD",1648909384640,0.21980189,46710.0,46708.0,0.22149843]
["bitfinex","BTCUSD",1648909384716,0.21980189,46710.0,46709.0,0.22149843]
["bitfinex","BTCUSD",1648909385174,0.21980189,46710.0,46708.0,0.22149843]
["bitfinex","BTCUSD",1648909386735,0.21980189,46710.0,46707.0,0.22149843]
["bitfinex","BTCUSD",1648909389877,0.21980189,46710.0,46708.0,0.22149843]
["bitfinex","BTCUSD",1648909390257,0.21980189,46710.0,46707.0,0.22149843]
["bitfinex","BTCUSD",1648909391289,0.21980189,46710.0,46708.0,0.22149843]
["bitfinex","BTCUSD",1648909394534,0.21980189,46710.0,46707.0,0.22149843]
["bitfinex","BTCUSD",1648909395550,0.21980189,46710.0,46708.0,0.22149843]
["bitfinex","BTCUSD",1648909396542,0.21971903,46710.0,46708.0,0.22149843]
["bitfinex","BTCUSD",1648909399096,0.21971903,46710.0,46707.0,0.22149843]
["bitfinex","BTCUSD",1648909399167,0.21971903,46710.0,46708.0,0.22149843]
["bitfinex","BTCUSD",1648909400872,0.21971903,46710.0,46707.0,0.22149843]
["bitfinex","BTCUSD",1648909401588,0.21971903,46710.0,46708.0,0.22149843]
["bitfinex","BTCUSD",1648909401820,0.21971903,46710.0,46707.0,0.22149843]
["bitfinex","BTCUSD",1648909401971,0.21971903,46710.0,46708.0,0.22149843]
["bitfinex","BTCUSD",1648909402123,0.21971903,46710.0,46709.0,0.17719353]
["bitfinex","BTCUSD",1648909402198,0.21971903,46710.0,46708.0,0.22149843]
["bitfinex","BTCUSD",1648909402502,0.21971903,46710.0,46707.0,0.22149843]
["bitfinex","BTCUSD",1648909403654,0.12155694,46710.0,46707.0,0.22149843]
["bitfinex","BTCUSD",1648909403729,0.12155694,46710.0,46708.0,0.22149843]
["bitfinex","BTCUSD",1648909404452,0.12155694,46710.0,46707.0,0.22149843]
["bitfinex","BTCUSD",1648909404683,0.12155694,46710.0,46708.0,0.22149843]
["bitfinex","BTCUSD",1648909404761,0.07730744,46712.0,46708.0,0.22149843]
["bitfinex","BTCUSD",1648909404913,0.07730744,46712.0,46710.0,0.17719132]
["bitfinex","BTCUSD",1648909404985,0.06661744,46712.0,46710.0,0.17719132]
["bitfinex","BTCUSD",1648909405595,0.053517,46711.0,46710.0,0.17719132]
["bitfinex","BTCUSD",1648909405824,0.160554,46711.0,46710.0,0.17719132]
["bitfinex","BTCUSD",1648909406801,0.26759135,46711.0,46710.0,0.17719132]
["bitfinex","BTCUSD",1648909407480,0.26880041,46711.0,46710.0,0.17719132]
["bitfinex","BTCUSD",1648909408246,0.16176306,46711.0,46710.0,0.17719132]
["bitfinex","BTCUSD",1648909409082,0.16176306,46711.0,46708.0,0.22149843]
["bitfinex","BTCUSD",1648909409083,0.160545,46710.0,46708.0,0.22149843]
["bitfinex","BTCUSD",1648909411460,0.0014937,46709.0,46708.0,0.22149843]
["bitfinex","BTCUSD",1648909413287,0.0014937,46709.0,46708.0,0.694343]
["bitfinex","BTCUSD",1648909413363,0.00298008,46709.0,46708.0,0.694343]
["bitfinex","BTCUSD",1648909414053,0.00298008,46709.0,46708.0,0.69440436]
["bitfinex","BTCUSD",1648909414464,0.00298008,46709.0,46708.0,0.99440436]
["bitfinex","BTCUSD",1648909414693,0.00298008,46709.0,46708.0,0.77290593]
["bitfinex","BTCUSD",1648909417601,0.00298008,46709.0,46708.0,0.99440223]
["bitfinex","BTCUSD",1648909418063,0.00298008,46709.0,46708.0,0.69439609]
["bitfinex","BTCUSD",1648909418135,0.00298008,46709.0,46708.0,6.136e-05]
["bitfinex","BTCUSD",1648909418438,0.00298008,46709.0,46708.0,0.17726302]
["bitfinex","BTCUSD",1648909418515,0.00298008,46709.0,46708.0,6.136e-05]
["bitfinex","BTCUSD",1648909418743,0.07730744,46712.0,46708.0,6.136e-05]
["bitfinex","BTCUSD",1648909418819,0.35714407,46727.0,46708.0,6.136e-05]
["bitfinex","BTCUSD",1648909418895,0.160558,46720.0,46709.0,0.17720137]
["bitfinex","BTCUSD",1648909418970,0.0426,46714.0,46709.0,0.17720137]
["bitfinex","BTCUSD",1648909419579,0.053517,46711.0,46709.0,0.17720137]
["bitfinex","BTCUSD",1648909419808,0.053515,46710.0,46709.0,0.17720137]
["bitfinex","BTCUSD",1648909419886,0.053515,46710.0,46708.0,0.17726273]
["bitfinex","BTCUSD",1648909419960,0.160554,46710.0,46708.0,0.17726273]
["bitfinex","BTCUSD",1648909420952,0.160554,46710.0,46708.0,6.136e-05]
["bitfinex","BTCUSD",1648909421793,0.16192449,46710.0,46709.0,0.22149016]
["bitfinex","BTCUSD",1648909422972,0.16192449,46710.0,46709.0,0.22155104]
["bitfinex","BTCUSD",1648909423772,0.16192449,46710.0,46709.0,6.088e-05]
["bitfinex","BTCUSD",1648909425924,0.16192449,46710.0,46709.0,0.30006088]
["bitfinex","BTCUSD",1648909426227,0.16192449,46710.0,46709.0,6.088e-05]
["bitfinex","BTCUSD",1648909427295,0.16192449,46710.0,46708.0,0.26585502]
["bitfinex","BTCUSD",1648909427942,0.16192449,46710.0,46708.0,6.088e-05]
["bitfinex","BTCUSD",1648909428856,0.16192449,46710.0,46708.0,0.26585502]
["bitfinex","BTCUSD",1648909429299,0.10839949,46710.0,46708.0,0.26585502]
["bitfinex","BTCUSD",1648909429529,0.10839949,46710.0,46709.0,0.3]
["bitfinex","BTCUSD",1648909430905,0.10839949,46710.0,46708.0,0.26585502]
["bitfinex","BTCUSD",1648909431131,0.10839949,46710.0,46709.0,0.26579414]
["bitfinex","BTCUSD",1648909431473,0.10839949,46710.0,46708.0,0.26585502]
["bitfinex","BTCUSD",1648909431626,0.10839949,46710.0,46708.0,6.088e-05]
["bitfinex","BTCUSD",1648909431703,0.10839949,46710.0,46709.0,6.088e-05]
["bitfinex","BTCUSD",1648909433345,0.10839949,46710.0,46709.0,0.22168]
["bitfinex","BTCUSD",1648909433731,0.10839949,46710.0,46709.0,6.088e-05]
["bitfinex","BTCUSD",1648909436243,0.10839949,46710.0,46708.0,0.26585502]
["bitfinex","BTCUSD",1648909436548,0.10839949,46710.0,46708.0,6.088e-05]
["bitfinex","BTCUSD",1648909437438,0.10839949,46710.0,46708.0,0.26585502]
["bitfinex","BTCUSD",1648909438962,0.10839949,46710.0,46709.0,0.3]
["bitfinex","BTCUSD",1648909439037,0.10839949,46710.0,46708.0,0.26585502]
["bitfinex","BTCUSD",1648909439115,0.05488449,46710.0,46709.0,0.3]
["bitfinex","BTCUSD",1648909439268,0.00137049,46710.0,46709.0,0.3]
["bitfinex","BTCUSD",1648909439650,0.00071814,46710.0,46709.0,0.56579414]
["bitfinex","BTCUSD",1648909440229,0.00071814,46710.0,46709.0,0.3]
["bitfinex","BTCUSD",1648909440703,0.00071814,46710.0,46709.0,0.30006088]
["bitfinex","BTCUSD",1648909441393,0.00134331,46710.0,46709.0,0.30006088]
["bitfinex","BTCUSD",1648909441998,0.00134331,46710.0,46709.0,6.088e-05]
["bitfinex","BTCUSD",1648909442458,0.00134331,46710.0,46709.0,0.30006088]
["bitfinex","BTCUSD",1648909442644,0.00134331,46710.0,46709.0,0.56585502]
["bitfinex","BTCUSD",1648909442875,0.00134331,46710.0,46709.0,0.30006088]
["bitfinex","BTCUSD",1648909444301,0.00134331,46710.0,46709.0,0.56585502]
["bitfinex","BTCUSD",1648909444835,0.00134331,46710.0,46709.0,0.30006088]
["bitfinex","BTCUSD",1648909444990,0.00134331,46710.0,46709.0,0.56585502]
["bitfinex","BTCUSD",1648909445140,0.00134331,46710.0,46709.0,0.26585502]
["bitfinex","BTCUSD",1648909445674,0.00134331,46710.0,46709.0,6.088e-05]
["bitfinex","BTCUSD",1648909445906,0.00134331,46710.0,46709.0,0.26585502]
["bitfinex","BTCUSD",1648909445987,0.00134331,46710.0,46709.0,6.088e-05]
["bitfinex","BTCUSD",1648909446823,0.00134331,46710.0,46707.0,0.26585502]
["bitfinex","BTCUSD",1648909446896,0.053516,46709.0,46707.0,0.26585502]
["bitfinex","BTCUSD",1648909446973,0.053516,46709.0,46708.0,0.26579414]
["bitfinex","BTCUSD",1648909447353,0.05619542,46710.0,46708.0,0.26579414]
["bitfinex","BTCUSD",1648909448591,0.05619542,46710.0,46708.0,0.26569983]
["bitfinex","BTCUSD",1648909449389,0.05619542,46710.0,46707.0,6.088e-05]
["bitfinex","BTCUSD",1648909449698,0.05619542,46710.0,46707.0,0.47290786]
["bitfinex","BTCUSD",1648909450381,0.05796724,46712.0,46707.0,0.47290786]
["bitfinex","BTCUSD",1648909450531,0.05796724,46712.0,46711.0,0.22160974]
["bitfinex","BTCUSD",1648909453647,0.05796724,46712.0,46710.0,0.22160974]
["bitfinex","BTCUSD",1648909453799,0.05920075,46712.0,46710.0,0.22160974]
["bitfinex","BTCUSD",1648909453879,0.053517,46711.0,46709.0,0.22167062]
["bitfinex","BTCUSD",1648909454868,0.053517,46711.0,46710.0,0.22160974]
["bitfinex","BTCUSD",1648909455744,0.053517,46711.0,46710.0,0.22167062]
["bitfinex","BTCUSD",1648909455933,0.05597689,46711.0,46710.0,0.22167062]
["bitfinex","BTCUSD",1648909458904,0.05597689,46711.0,46710.0,6.088e-05]
["bitfinex","BTCUSD",1648909458977,0.05597689,46711.0,46710.0,0.2216728]
["bitfinex","BTCUSD",1648909459314,0.05597689,46711.0,46710.0,0.22167272]
["bitfinex","BTCUSD",1648909460909,0.00245989,46711.0,46710.0,0.22167272]
["bitfinex","BTCUSD",1648909461520,0.00245989,46711.0,46710.0,6.088e-05]
["bitfinex","BTCUSD",1648909461596,0.00245989,46711.0,46710.0,0.22167272]
["bitfinex","BTCUSD",1648909461749,0.00245989,46711.0,46710.0,6.088e-05]
["bitfinex","BTCUSD",1648909461823,0.05351907,46710.0,46709.0,0.22167294]
["bitfinex","BTCUSD",1648909463208,0.00245989,46711.0,46709.0,6.11e-05]
["bitfinex","BTCUSD",1648909463284,0.00245989,46711.0,46710.0,0.22162091]
["bitfinex","BTCUSD",1648909463525,0.00122734,46711.0,46710.0,0.22162091]
["bitfinex","BTCUSD",1648909464853,0.00122734,46711.0,46710.0,0.21662091]
["bitfinex","BTCUSD",1648909465613,0.00122734,46711.0,46709.0,6.11e-05]
["bitfinex","BTCUSD",1648909465687,0.00235441,46711.0,46709.0,6.11e-05]
["bitfinex","BTCUSD",1648909466220,0.00235441,46711.0,46707.0,0.2659954]
["bitfinex","BTCUSD",1648909469283,0.00235441,46711.0,46708.0,0.2659343]
["bitfinex","BTCUSD",1648909469358,0.00235441,46711.0,46707.0,0.2659954]
["bitfinex","BTCUSD",1648909470788,0.00235441,46711.0,46709.0,6.11e-05]
["bitfinex","BTCUSD",1648909473913,0.00235441,46711.0,46710.0,0.22161901]
["bitfinex","BTCUSD",1648909475379,0.00235441,46711.0,46710.0,0.22168011]
["bitfinex","BTCUSD",1648909476141,0.00235441,46711.0,46710.0,6.11e-05]
["bitfinex","BTCUSD",1648909477057,0.30235441,46711.0,46710.0,6.11e-05]
["bitfinex","BTCUSD",1648909477140,0.30235441,46711.0,46710.0,0.17736112]
["bitfinex","BTCUSD",1648909477141,0.34495441,46711.0,46710.0,0.17736112]
["bitfinex","BTCUSD",1648909477218,0.39495441,46711.0,46710.0,6.11e-05]
["bitfinex","BTCUSD",1648909477286,1.15,46710.0,46708.0,0.17730002]
["bitfinex","BTCUSD",1648909477365,1.15,46710.0,46706.0,0.22161901]
["bitfinex","BTCUSD",1648909477366,1.25705943,46710.0,46707.0,0.17730002]
["bitfinex","BTCUSD",1648909477453,0.096131,46709.0,46707.0,0.17730002]
["bitfinex","BTCUSD",1648909477515,0.096131,46709.0,46706.0,0.17730002]
["bitfinex","BTCUSD",1648909477592,0.3,46708.0,46706.0,0.17730002]
["bitfinex","BTCUSD",1648909477745,0.3,46708.0,46705.0,0.22730002]
["bitfinex","BTCUSD",1648909477845,0.3,46708.0,46704.0,0.00106718]
["bitfinex","BTCUSD",1648909477846,1.1926,46707.0,46704.0,0.00106718]
["bitfinex","BTCUSD",1648909477912,1.22326634,46707.0,46704.0,0.00106718]
["bitfinex","BTCUSD",1648909478088,0.107071,46705.0,46704.0,0.00106718]
["bitfinex","BTCUSD",1648909478162,1.61982648,46705.0,46704.0,0.00106718]
["bitfinex","BTCUSD",1648909478315,1.66242648,46705.0,46704.0,0.00106718]
["bitfinex","BTCUSD",1648909480376,0.00097656,46700.0,46699.0,0.22161901]
["bitfinex","BTCUSD",1648909480458,0.05450856,46700.0,46699.0,0.22161901]
["bitfinex","BTCUSD",1648909480527,0.09710856,46700.0,46698.0,0.22161901]
["bitfinex","BTCUSD",1648909480758,0.09710856,46700.0,46697.0,0.30563011]
["bitfinex","BTCUSD",1648909481441,0.09710856,46700.0,46697.0,0.30499801]
["bitfinex","BTCUSD",1648909481892,0.09710856,46700.0,46697.0,0.29999801]
["bitfinex","BTCUSD",1648909482728,0.09140399,46700.0,46697.0,0.29999801]
["bitfinex","BTCUSD",1648909483263,0.09140399,46700.0,46697.0,0.078379]
["bitfinex","BTCUSD",1648909484179,0.00116582,46699.0,46697.0,0.078379]
["bitfinex","BTCUSD",1648909486514,0.10823482,46699.0,46697.0,0.078379]
["bitfinex","BTCUSD",1648909486665,0.15083482,46699.0,46697.0,0.078379]
["bitfinex","BTCUSD",1648909487355,0.04376582,46699.0,46698.0,0.26353357]
["bitfinex","BTCUSD",1648909487512,0.00116582,46699.0,46698.0,0.26353357]
["bitfinex","BTCUSD",1648909487585,0.00059192,46699.0,46698.0,0.26353357]
["bitfinex","BTCUSD",1648909487663,0.00059192,46699.0,46697.0,0.29999801]
["bitfinex","BTCUSD",1648909488343,0.00113786,46699.0,46697.0,0.29999801]
["bitfinex","BTCUSD",1648909488498,0.00113786,46699.0,46698.0,0.24628886]
["bitfinex","BTCUSD",1648909488878,0.00113786,46699.0,46698.0,0.51016859]
["bitfinex","BTCUSD",1648909489108,0.00113786,46699.0,46698.0,0.7317876]
["bitfinex","BTCUSD",1648909489186,0.00113786,46699.0,46698.0,0.51016859]
["bitfinex","BTCUSD",1648909490161,0.00113786,46699.0,46698.0,0.24628886]
["bitfinex","BTCUSD",1648909490544,0.00113786,46699.0,46698.0,0.51015941]
["bitfinex","BTCUSD",1648909491226,0.00113786,46699.0,46698.0,0.24628886]
["bitfinex","BTCUSD",1648909493060,0.00113786,46699.0,46698.0,0.51015]
["bitfinex","BTCUSD",1648909493137,0.00113786,46699.0,46698.0,0.24628886]
["bitfinex","BTCUSD",1648909499354,0.00113786,46699.0,46698.0,0.51011386]
["bitfinex","BTCUSD",1648909500346,0.00113786,46699.0,46698.0,0.24628886]
["bitfinex","BTCUSD",1648909500717,0.00113786,46699.0,46698.0,0.51022113]
["bitfinex","BTCUSD",1648909501772,0.00113786,46699.0,46698.0,0.24128886]
["bitfinex","BTCUSD",1648909502005,0.00113786,46699.0,46697.0,0.078379]
["bitfinex","BTCUSD",1648909503676,0.00113786,46699.0,46697.0,0.089069]
["bitfinex","BTCUSD",1648909503752,0.00113786,46699.0,46698.0,0.26385321]
["bitfinex","BTCUSD",1648909503981,0.00113786,46699.0,46698.0,0.48547222]
["bitfinex","BTCUSD",1648909504305,0.00113786,46699.0,46698.0,0.22161901]
["bitfinex","BTCUSD",1648909505680,0.00113786,46699.0,46697.0,0.31068801]
["bitfinex","BTCUSD",1648909506438,0.00113786,46699.0,46697.0,0.29999801]
["bitfinex","BTCUSD",1648909506815,0.00113786,46699.0,46698.0,0.22161901]
["bitfinex","BTCUSD",1648909507127,0.00113786,46699.0,46698.0,0.48545984]
["bitfinex","BTCUSD",1648909507276,0.00113786,46699.0,46698.0,0.69454364]
["bitfinex","BTCUSD",1648909507350,0.00113786,46699.0,46698.0,1.14250959]
["bitfinex","BTCUSD",1648909507578,0.00014063,46699.0,46698.0,1.14250959]
["bitfinex","BTCUSD",1648909507654,0.00014063,46699.0,46698.0,0.89454364]
["bitfinex","BTCUSD",1648909507730,0.00014063,46699.0,46698.0,1.14250959]
["bitfinex","BTCUSD",1648909508215,0.00014063,46699.0,46698.0,0.89454364]
["bitfinex","BTCUSD",1648909508519,0.00014063,46699.0,46698.0,1.14250959]
["bitfinex","BTCUSD",1648909508595,0.00108206,46699.0,46698.0,1.14250959]
["bitfinex","BTCUSD",1648909509280,0.00108206,46699.0,46698.0,0.47292463]
["bitfinex","BTCUSD",1648909509967,0.00108206,46699.0,46698.0,0.6944176]
["bitfinex","BTCUSD",1648909510274,0.00108206,46699.0,46698.0,0.47292463]
["bitfinex","BTCUSD",1648909512646,0.00108206,46699.0,46698.0,0.92089058]
["bitfinex","BTCUSD",1648909513178,0.00108206,46699.0,46698.0,0.47292463]
["bitfinex","BTCUSD",1648909514511,0.00108206,46699.0,46698.0,0.73885893]
["bitfinex","BTCUSD",1648909514739,0.00108206,46699.0,46698.0,0.92089058]
["bitfinex","BTCUSD",1648909514892,0.00108206,46699.0,46698.0,0.47292463]
["bitfinex","BTCUSD",1648909515277,0.00108206,46699.0,46698.0,0.73885893]
["bitfinex","BTCUSD",1648909515424,0.00108206,46699.0,46698.0,0.47292463]
["bitfinex","BTCUSD",1648909516782,0.00108206,46699.0,46698.0,0.73885893]
["bitfinex","BTCUSD",1648909517243,0.00108206,46699.0,46698.0,0.47292463]
["bitfinex","BTCUSD",1648909517812,0.00108206,46699.0,46698.0,0.73885893]
["bitfinex","BTCUSD",1648909517887,0.00108206,46699.0,46698.0,0.74954893]
["bitfinex","BTCUSD",1648909519323,0.00108206,46699.0,46698.0,0.48361463]
["bitfinex","BTCUSD",1648909519549,0.00108206,46699.0,46698.0,0.47292463]
["bitfinex","BTCUSD",1648909520386,0.00108206,46699.0,46698.0,0.73880239]
["bitfinex","BTCUSD",1648909520463,0.00108206,46699.0,46698.0,0.47292463]
["bitfinex","BTCUSD",1648909520689,0.00108206,46699.0,46698.0,0.73880239]
["bitfinex","BTCUSD",1648909521376,0.00108206,46699.0,46698.0,0.47292463]
["bitfinex","BTCUSD",1648909521907,0.00108206,46699.0,46698.0,0.73883718]
["bitfinex","BTCUSD",1648909522293,0.00108206,46699.0,46698.0,0.47292463]
["bitfinex","BTCUSD",1648909523368,0.00096797,46699.0,46698.0,0.47292463]
["bitfinex","BTCUSD",1648909524474,0.00096797,46699.0,46698.0,0.73887943]
["bitfinex","BTCUSD",1648909525003,0.00096797,46699.0,46698.0,0.47292463]
["bitfinex","BTCUSD",1648909525081,0.00096797,46699.0,46698.0,0.73887208]
["bitfinex","BTCUSD",1648909526146,0.00096797,46699.0,46697.0,0.34432645]
["bitfinex","BTCUSD",1648909526227,0.00096797,46699.0,46698.0,0.26594745]
["bitfinex","BTCUSD",1648909526375,0.00096797,46699.0,46697.0,0.34432645]
["bitfinex","BTCUSD",1648909526532,0.00096797,46699.0,46698.0,0.26594745]
["bitfinex","BTCUSD",1648909527680,0.00067166,46699.0,46698.0,0.26594745]
["bitfinex","BTCUSD",1648909527832,0.00067166,46699.0,46698.0,0.26595307]
["bitfinex","BTCUSD",1648909528137,0.00067166,46699.0,46698.0,0.7388848]
["bitfinex","BTCUSD",1648909528291,0.00067166,46699.0,46698.0,0.47293173]
["bitfinex","BTCUSD",1648909528975,0.002,46704.0,46698.0,0.47293173]
["bitfinex","BTCUSD",1648909529127,0.0322,46708.0,46699.0,0.26595699]
["bitfinex","BTCUSD",1648909529205,0.0322,46708.0,46698.0,0.73888872]
["bitfinex","BTCUSD",1648909529814,0.002,46704.0,46698.0,0.73888872]
["bitfinex","BTCUSD",1648909529888,0.002,46704.0,46699.0,0.26595699]
["bitfinex","BTCUSD",1648909530462,0.001788,46704.0,46699.0,0.26595699]
["bitfinex","BTCUSD",1648909530715,0.055309,46704.0,46699.0,0.26595699]
["bitfinex","BTCUSD",1648909531098,0.053521,46704.0,46699.0,0.26595699]
["bitfinex","BTCUSD",1648909531172,0.0322,46708.0,46699.0,0.26595699]
["bitfinex","BTCUSD",1648909531779,0.0322,46708.0,46700.0,0.26595699]
["bitfinex","BTCUSD",1648909532693,0.085715,46708.0,46700.0,0.26595699]
["bitfinex","BTCUSD",1648909534066,0.085715,46708.0,46699.0,0.26595699]
["bitfinex","BTCUSD",1648909534775,0.085715,46708.0,46700.0,0.26595699]
["bitfinex","BTCUSD",1648909535536,0.085715,46708.0,46699.0,0.26595699]
["bitfinex","BTCUSD",1648909538058,0.085715,46708.0,46700.0,0.26595699]
["bitfinex","BTCUSD",1648909538783,0.085715,46708.0,46699.0,0.26595699]
["bitfinex","BTCUSD",1648909539847,0.085715,46708.0,46700.0,0.26595699]
["bitfinex","BTCUSD",1648909540306,0.085715,46708.0,46701.0,0.26765909]
["bitfinex","BTCUSD",1648909540533,0.085715,46708.0,46701.0,0.53361608]
["bitfinex","BTCUSD",1648909540608,0.0322,46708.0,46701.0,0.53361608]
["bitfinex","BTCUSD",1648909541370,0.0322,46708.0,46701.0,0.26595699]
["bitfinex","BTCUSD",1648909541522,0.0322,46708.0,46700.0,0.26595699]
["bitfinex","BTCUSD",1648909542048,0.085717,46708.0,46700.0,0.26595699]
["bitfinex","BTCUSD",1648909542732,0.0322,46708.0,46701.0,0.26595699]
["bitfinex","BTCUSD",1648909542884,0.0322,46708.0,46705.0,0.27788409]
["bitfinex","BTCUSD",1648909543038,0.1950264,46703.0,46701.0,0.26595699]
["bitfinex","BTCUSD",1648909543268,0.1950264,46703.0,46702.0,0.24332537]
["bitfinex","BTCUSD",1648909543500,0.1950264,46703.0,46701.0,0.26595699]
["bitfinex","BTCUSD",1648909544106,0.1950264,46703.0,46700.0,0.26595699]
["bitfinex","BTCUSD",1648909544257,0.1950264,46703.0,46701.0,0.26595699]
["bitfinex","BTCUSD",1648909544639,0.1950264,46703.0,46701.0,0.54588183]
["bitfinex","BTCUSD",1648909545401,0.1950264,46703.0,46701.0,0.27992484]
["bitfinex","BTCUSD",1648909546211,0.1950264,46703.0,46701.0,0.54588183]
["bitfinex","BTCUSD",1648909548039,0.1950264,46703.0,46701.0,0.27992484]
["bitfinex","BTCUSD",1648909548188,0.1950264,46703.0,46701.0,0.54589365]
["bitfinex","BTCUSD",1648909551079,0.1950264,46703.0,46701.0,0.26596881]
["bitfinex","BTCUSD",1648909551536,0.1950264,46703.0,46700.0,0.51393476]
["bitfinex","BTCUSD",1648909551916,0.1950264,46703.0,46701.0,0.26596881]
["bitfinex","BTCUSD",1648909552067,0.1950264,46703.0,46702.0,0.27512222]
["bitfinex","BTCUSD",1648909553063,0.1950264,46703.0,46702.0,0.54109103]
["bitfinex","BTCUSD",1648909553367,0.1950264,46703.0,46702.0,0.27512222]
["bitfinex","BTCUSD",1648909553444,0.1950264,46703.0,46701.0,0.26596881]
["bitfinex","BTCUSD",1648909553748,0.1950264,46703.0,46700.0,0.51393476]
["bitfinex","BTCUSD",1648909553902,0.1950264,46703.0,46701.0,0.26596881]
["bitfinex","BTCUSD",1648909554054,0.1950264,46703.0,46702.0,0.3]
["bitfinex","BTCUSD",1648909554514,0.1950264,46703.0,46701.0,0.56704845]
["bitfinex","BTCUSD",1648909554665,0.1950264,46703.0,46701.0,0.30107964]
["bitfinex","BTCUSD",1648909554891,0.1950264,46703.0,46702.0,0.3]
["bitfinex","BTCUSD",1648909557425,0.1900264,46703.0,46702.0,0.3]
["bitfinex","BTCUSD",1648909560641,0.1900264,46703.0,46701.0,0.26596881]
["bitfinex","BTCUSD",1648909560715,0.1900264,46703.0,46700.0,0.51393476]
["bitfinex","BTCUSD",1648909561669,0.1900264,46703.0,46700.0,0.79075846]
["bitfinex","BTCUSD",1648909562278,0.1900264,46703.0,46701.0,0.26596881]
["bitfinex","BTCUSD",1648909562359,0.1900264,46703.0,46702.0,0.3]
["bitfinex","BTCUSD",1648909562818,0.1900264,46703.0,46702.0,0.56596881]
["bitfinex","BTCUSD",1648909562905,0.1900264,46703.0,46702.0,3.22743914]
["bitfinex","BTCUSD",1648909562966,0.1900264,46703.0,46702.0,2.96147033]
["bitfinex","BTCUSD",1648909563044,0.1900264,46703.0,46702.0,3.03487537]
["bitfinex","BTCUSD",1648909563119,0.1900264,46703.0,46702.0,3.04556537]
["bitfinex","BTCUSD",1648909563419,0.1900264,46703.0,46702.0,2.74556537]
["bitfinex","BTCUSD",1648909563798,0.1900264,46703.0,46702.0,0.08409504]
["bitfinex","BTCUSD",1648909563875,0.1900264,46703.0,46702.0,0.36978336]
["bitfinex","BTCUSD",1648909564035,0.1900264,46703.0,46702.0,0.84265391]
["bitfinex","BTCUSD",1648909564325,0.1900264,46703.0,46702.0,0.76924887]
["bitfinex","BTCUSD",1648909564401,0.1900264,46703.0,46702.0,1.15287406]
["bitfinex","BTCUSD",1648909564479,0.1900264,46703.0,46702.0,0.76924887]
["bitfinex","BTCUSD",1648909564553,0.1900264,46703.0,46702.0,0.75855887]
["bitfinex","BTCUSD",1648909564782,0.1900264,46703.0,46702.0,1.14218469]
["bitfinex","BTCUSD",1648909564862,0.1900264,46703.0,46702.0,0.75855887]
["bitfinex","BTCUSD",1648909565241,0.1900264,46703.0,46702.0,0.47287055]
["bitfinex","BTCUSD",1648909565548,0.1900264,46703.0,46702.0,0.75854598]
["bitfinex","BTCUSD",1648909566002,0.1900264,46703.0,46702.0,0.47287055]
["bitfinex","BTCUSD",1648909566917,0.1900264,46703.0,46701.0,0.47287055]
["bitfinex","BTCUSD",1648909568513,0.1900264,46703.0,46701.0,1.06848499]
["bitfinex","BTCUSD",1648909568595,0.1900264,46703.0,46702.0,0.05686606]
["bitfinex","BTCUSD",1648909568666,0.1900264,46703.0,46702.0,0.36709426]
["bitfinex","BTCUSD",1648909568746,0.1900264,46703.0,46701.0,0.78309875]
["bitfinex","BTCUSD",1648909568817,0.1900264,46703.0,46702.0,0.47287055]
["bitfinex","BTCUSD",1648909570802,0.1900264,46703.0,46701.0,0.47287055]
["bitfinex","BTCUSD",1648909571639,0.1900264,46703.0,46702.0,0.29611145]
["bitfinex","BTCUSD",1648909571831,0.1900264,46703.0,46702.0,0.7440774]
["bitfinex","BTCUSD",1648909571905,0.1900264,46703.0,46702.0,0.7333874]
["bitfinex","BTCUSD",1648909572056,0.1850264,46703.0,46702.0,0.7333874]
["bitfinex","BTCUSD",1648909572440,0.1850264,46703.0,46702.0,1.12053463]
["bitfinex","BTCUSD",1648909572743,0.1850264,46703.0,46702.0,0.92083979]
["bitfinex","BTCUSD",1648909573125,0.1750264,46703.0,46702.0,0.92083979]
["bitfinex","BTCUSD",1648909573504,0.1750264,46703.0,46702.0,1.20627467]
["bitfinex","BTCUSD",1648909575631,0.1750264,46703.0,46702.0,0.75830872]
["bitfinex","BTCUSD",1648909575711,0.1750264,46703.0,46702.0,0.95830872]
["bitfinex","BTCUSD",1648909576095,0.1750264,46703.0,46702.0,1.35436949]
["bitfinex","BTCUSD",1648909576167,0.1750264,46703.0,46702.0,0.95830872]
["bitfinex","BTCUSD",1648909576549,0.1750264,46703.0,46702.0,1.20627467]
["bitfinex","BTCUSD",1648909578961,0.1750264,46703.0,46702.0,1.59593621]
["bitfinex","BTCUSD",1648909580159,0.1750264,46703.0,46702.0,1.20627467]
["bitfinex","BTCUSD",1648909582289,0.1750264,46703.0,46702.0,1.56013184]
["bitfinex","BTCUSD",1648909583069,0.1750264,46703.0,46702.0,1.24990364]
["bitfinex","BTCUSD",1648909584057,0.1750264,46703.0,46702.0,1.57095764]
["bitfinex","BTCUSD",1648909584132,0.1750264,46703.0,46702.0,1.24990364]
["bitfinex","BTCUSD",1648909584290,0.1750264,46703.0,46702.0,1.58164764]
["bitfinex","BTCUSD",1648909584364,0.1750264,46703.0,46702.0,1.26059364]
["bitfinex","BTCUSD",1648909584520,0.1750264,46703.0,46702.0,1.58164764]
["bitfinex","BTCUSD",1648909584593,0.1750264,46703.0,46702.0,1.26059364]
["bitfinex","BTCUSD",1648909584744,0.1750264,46703.0,46702.0,1.58164764]
["bitfinex","BTCUSD",1648909584820,0.1750264,46703.0,46702.0,1.26059364]
["bitfinex","BTCUSD",1648909584975,0.1750264,46703.0,46702.0,1.58164764]
["bitfinex","BTCUSD",1648909585053,0.001,46708.0,46703.0,1.15]
["bitfinex","BTCUSD",1648909585131,0.001,46708.0,46707.0,0.2]
["bitfinex","BTCUSD",1648909585204,0.001,46708.0,46707.0,0.85281436]
["bitfinex","BTCUSD",1648909585278,0.07060571,46722.0,46707.0,0.85281436]
["bitfinex","BTCUSD",1648909585357,0.07060571,46722.0,46713.0,0.24796595]
["bitfinex","BTCUSD",1648909585430,0.07060571,46722.0,46714.0,0.5722846]
["bitfinex","BTCUSD",1648909589446,0.07060571,46722.0,46720.0,0.01]
["bitfinex","BTCUSD",1648909589601,0.06560571,46722.0,46720.0,0.01]
["bitfinex","BTCUSD",1648909590058,0.01999999,46719.0,46714.0,0.27909676]
["bitfinex","BTCUSD",1648909590647,0.01999999,46719.0,46714.0,0.57273799]
["bitfinex","BTCUSD",1648909591181,0.01999999,46719.0,46714.0,0.5727619]
["bitfinex","BTCUSD",1648909592818,0.01999999,46719.0,46714.0,0.27909676]
["bitfinex","BTCUSD",1648909592899,0.01999999,46719.0,46714.0,0.57273799]
["bitfinex","BTCUSD",1648909592974,0.01999999,46719.0,46714.0,0.27909676]
["bitfinex","BTCUSD",1648909593046,0.01999999,46719.0,46714.0,0.57273799]
["bitfinex","BTCUSD",1648909593124,0.01999999,46719.0,46714.0,0.57274926]
["bitfinex","BTCUSD",1648909593656,0.01999999,46719.0,46714.0,0.57272328]
["bitfinex","BTCUSD",1648909593732,0.01999999,46719.0,46714.0,0.27909676]
["bitfinex","BTCUSD",1648909593925,0.01999999,46719.0,46714.0,0.57273628]
["bitfinex","BTCUSD",1648909594154,0.01999999,46719.0,46714.0,0.27909676]
["bitfinex","BTCUSD",1648909594314,0.01999999,46719.0,46714.0,0.27909676]
["bitfinex","BTCUSD",1648909595837,0.01999999,46719.0,46714.0,0.37909676]
["bitfinex","BTCUSD",1648909595990,0.01999999,46719.0,46714.0,0.47909676]
["bitfinex","BTCUSD",1648909596144,0.01999999,46719.0,46714.0,0.57909676]
["bitfinex","BTCUSD",1648909596447,0.01999999,46719.0,46714.0,0.67909676]
["bitfinex","BTCUSD",1648909597555,0.01999999,46719.0,46714.0,0.77909676]
["bitfinex","BTCUSD",1648909597857,0.01999999,46719.0,46714.0,1.07273714]
["bitfinex","BTCUSD",1648909598067,0.01999999,46719.0,46714.0,0.77909676]
["bitfinex","BTCUSD",1648909598676,0.02067079,46719.0,46714.0,0.77909676]
["bitfinex","BTCUSD",1648909599512,0.02067079,46719.0,46715.0,0.3]
["bitfinex","BTCUSD",1648909599588,0.01999999,46719.0,46715.0,0.3]
["bitfinex","BTCUSD",1648909599819,0.02067079,46719.0,46715.0,0.3]
["bitfinex","BTCUSD",1648909600816,0.01999999,46719.0,46715.0,0.3]
["bitfinex","BTCUSD",1648909601039,0.02067079,46719.0,46715.0,0.3]
["bitfinex","BTCUSD",1648909601949,0.01999999,46719.0,46715.0,0.3]
["bitfinex","BTCUSD",1648909602214,0.02065646,46719.0,46715.0,0.3]
["bitfinex","BTCUSD",1648909603163,0.01999999,46719.0,46715.0,0.3]
["bitfinex","BTCUSD",1648909603392,0.02065646,46719.0,46715.0,0.3]
["bitfinex","BTCUSD",1648909603810,0.02065646,46719.0,46715.0,0.5]
["bitfinex","BTCUSD",1648909603887,0.02065646,46719.0,46717.0,0.24796595]
["bitfinex","BTCUSD",1648909603962,0.02065646,46719.0,46718.0,0.3]
["bitfinex","BTCUSD",1648909604117,0.02065646,46719.0,46718.0,0.5097561]
["bitfinex","BTCUSD",1648909604346,0.02065646,46719.0,46718.0,0.5204461]
["bitfinex","BTCUSD",1648909604420,0.01999999,46719.0,46718.0,0.5204461]
["bitfinex","BTCUSD",1648909605336,0.01999999,46719.0,46718.0,0.51069]
["bitfinex","BTCUSD",1648909605878,0.01999999,46719.0,46718.0,0.5]
["bitfinex","BTCUSD",1648909609192,0.01999999,46719.0,46718.0,0.6]
["bitfinex","BTCUSD",1648909609325,0.01999999,46719.0,46718.0,0.7]
["bitfinex","BTCUSD",1648909609779,0.01999999,46719.0,46718.0,0.8]
["bitfinex","BTCUSD",1648909609929,0.01999999,46719.0,46718.0,0.81069]
["bitfinex","BTCUSD",1648909611339,0.01999999,46719.0,46718.0,0.91069]
["bitfinex","BTCUSD",1648909612101,0.01992271,46719.0,46718.0,0.91069]
["bitfinex","BTCUSD",1648909612557,0.01992271,46719.0,46718.0,0.9]
["bitfinex","BTCUSD",1648909612710,0.01992271,46719.0,46718.0,0.9097561]
["bitfinex","BTCUSD",1648909612939,0.01992271,46719.0,46718.0,1.38245394]
["bitfinex","BTCUSD",1648909614205,0.01992271,46719.0,46718.0,1.39314394]
["bitfinex","BTCUSD",1648909614508,0.01992271,46719.0,46718.0,1.38338784]
["bitfinex","BTCUSD",1648909615460,0.01992271,46719.0,46718.0,1.39314394]
["bitfinex","BTCUSD",1648909615617,0.01992271,46719.0,46718.0,1.38245394]
["bitfinex","BTCUSD",1648909617088,0.01992271,46719.0,46718.0,1.37269784]
["bitfinex","BTCUSD",1648909618420,0.01992271,46719.0,46718.0,1.38245404]
["bitfinex","BTCUSD",1648909620645,0.01992271,46719.0,46718.0,1.37269784]
["bitfinex","BTCUSD",1648909622745,0.01992271,46719.0,46718.0,1.41529784]
["bitfinex","BTCUSD",1648909622818,0.01992271,46719.0,46718.0,1.74704184]
["bitfinex","BTCUSD",1648909622894,0.01992271,46719.0,46718.0,1.42598784]
["bitfinex","BTCUSD",1648909622972,0.01992271,46719.0,46718.0,1.74704184]
["bitfinex","BTCUSD",1648909623047,0.01992271,46719.0,46718.0,1.42598784]
["bitfinex","BTCUSD",1648909623125,0.01992271,46719.0,46718.0,1.78260805]
["bitfinex","BTCUSD",1648909624393,0.01992271,46719.0,46718.0,1.43574185]
["bitfinex","BTCUSD",1648909624467,0.01992271,46719.0,46718.0,1.75679585]
["bitfinex","BTCUSD",1648909624620,0.01154552,46719.0,46718.0,1.75679585]
["bitfinex","BTCUSD",1648909624850,0.01154552,46719.0,46718.0,1.78294715]
["bitfinex","BTCUSD",1648909624926,0.01154552,46719.0,46718.0,2.10400115]
["bitfinex","BTCUSD",1648909625156,0.01154552,46719.0,46718.0,1.78294715]
["bitfinex","BTCUSD",1648909625381,0.01154552,46719.0,46718.0,2.10400115]
["bitfinex","BTCUSD",1648909625458,0.01154552,46719.0,46718.0,1.78294715]
["bitfinex","BTCUSD",1648909626143,0.01154552,46719.0,46718.0,2.10400115]
["bitfinex","BTCUSD",1648909626217,0.01154552,46719.0,46718.0,1.78294715]
["bitfinex","BTCUSD",1648909626446,0.01154552,46719.0,46718.0,2.10400115]
["bitfinex","BTCUSD",1648909626711,0.01154552,46719.0,46718.0,1.78294715]
["bitfinex","BTCUSD",1648909626942,0.01154552,46719.0,46718.0,1.47286961]
["bitfinex","BTCUSD",1648909627631,0.01154552,46719.0,46718.0,2.10382406]
["bitfinex","BTCUSD",1648909627704,0.01154552,46719.0,46718.0,1.79392361]
["bitfinex","BTCUSD",1648909627780,0.01154552,46719.0,46718.0,1.47286961]
["bitfinex","BTCUSD",1648909627937,0.01154552,46719.0,46718.0,1.79392361]
["bitfinex","BTCUSD",1648909628452,0.01154552,46719.0,46718.0,1.47286961]
["bitfinex","BTCUSD",1648909628529,0.01154552,46719.0,46718.0,1.79392361]
["bitfinex","BTCUSD",1648909629831,0.01154552,46719.0,46718.0,1.47286961]
["bitfinex","BTCUSD",1648909629982,0.01154552,46719.0,46718.0,1.79392361]
["bitfinex","BTCUSD",1648909630056,0.01154552,46719.0,46718.0,1.47286961]
["bitfinex","BTCUSD",1648909630285,0.01154552,46719.0,46718.0,1.79392361]
["bitfinex","BTCUSD",1648909631895,0.01154552,46719.0,46718.0,1.47286961]
["bitfinex","BTCUSD",1648909631970,0.01154552,46719.0,46718.0,1.79392361]
["bitfinex","BTCUSD",1648909632354,0.01154552,46719.0,46718.0,1.47286961]
["bitfinex","BTCUSD",1648909632429,0.01154552,46719.0,46718.0,1.79392361]
["bitfinex","BTCUSD",1648909632582,0.01154552,46719.0,46718.0,1.75679585]
["bitfinex","BTCUSD",1648909632659,0.01154552,46719.0,46718.0,1.79952975]
["bitfinex","BTCUSD",1648909642341,0.01154552,46719.0,46718.0,1.78977574]
["bitfinex","BTCUSD",1648909642419,0.01154552,46719.0,46718.0,1.46872174]
["bitfinex","BTCUSD",1648909642495,0.01154552,46719.0,46718.0,1.78977574]
["bitfinex","BTCUSD",1648909643379,0.01154552,46719.0,46718.0,1.46872174]
["bitfinex","BTCUSD",1648909643688,0.01154552,46719.0,46718.0,1.78977574]
["bitfinex","BTCUSD",1648909643837,0.01154552,46719.0,46718.0,1.46872174]
["bitfinex","BTCUSD",1648909644676,0.01154552,46719.0,46718.0,1.78977574]
["bitfinex","BTCUSD",1648909644752,0.01154552,46719.0,46718.0,1.46872174]
["bitfinex","BTCUSD",1648909644905,0.01154552,46719.0,46718.0,1.78977574]
["bitfinex","BTCUSD",1648909644982,0.01154552,46719.0,46718.0,1.46872174]
["bitfinex","BTCUSD",1648909645286,0.01154552,46719.0,46718.0,1.78977574]
["bitfinex","BTCUSD",1648909645362,0.01154552,46719.0,46718.0,1.46872174]
["bitfinex","BTCUSD",1648909647212,0.01154552,46719.0,46718.0,2.02474396]
["bitfinex","BTCUSD",1648909647284,0.01154552,46719.0,46718.0,2.34579796]
["bitfinex","BTCUSD",1648909647363,0.01143821,46719.0,46718.0,2.02474396]
["bitfinex","BTCUSD",1648909647590,0.01143821,46719.0,46718.0,2.34579796]
["bitfinex","BTCUSD",1648909647743,0.01143821,46719.0,46718.0,2.02474396]
["bitfinex","BTCUSD",1648909647821,0.01143821,46719.0,46718.0,2.34579796]
["bitfinex","BTCUSD",1648909647893,0.01143821,46719.0,46718.0,2.02474396]
["bitfinex","BTCUSD",1648909648162,0.01143821,46719.0,46718.0,2.33510796]
["bitfinex","BTCUSD",1648909648239,0.01143821,46719.0,46718.0,2.01405396]
["bitfinex","BTCUSD",1648909648811,0.01143821,46719.0,46718.0,2.33510796]
["bitfinex","BTCUSD",1648909651035,0.01143821,46719.0,46718.0,2.01405396]
["bitfinex","BTCUSD",1648909651186,0.01143821,46719.0,46718.0,2.33510796]
["bitfinex","BTCUSD",1648909651261,0.01143821,46719.0,46718.0,2.01405396]
["bitfinex","BTCUSD",1648909651337,0.01143821,46719.0,46718.0,2.33510796]
["bitfinex","BTCUSD",1648909651493,0.01143821,46719.0,46718.0,2.01405396]
["bitfinex","BTCUSD",1648909651570,0.01143821,46719.0,46718.0,2.33510796]
["bitfinex","BTCUSD",1648909651683,0.01143821,46719.0,46718.0,2.01405396]
["bitfinex","BTCUSD",1648909651797,0.01143821,46719.0,46718.0,2.33510796]
["bitfinex","BTCUSD",1648909652938,0.01143821,46719.0,46718.0,2.34579796]
["bitfinex","BTCUSD",1648909653398,0.01143821,46719.0,46718.0,2.02474396]
["bitfinex","BTCUSD",1648909653472,0.01143821,46719.0,46718.0,2.34579796]
["bitfinex","BTCUSD",1648909653624,0.01143821,46719.0,46718.0,2.02474396]
["bitfinex","BTCUSD",1648909653703,0.01143821,46719.0,46718.0,2.34579796]
["bitfinex","BTCUSD",1648909653854,0.01143821,46719.0,46718.0,2.02474396]
["bitfinex","BTCUSD",1648909653931,0.01143821,46719.0,46718.0,2.34579796]
["bitfinex","BTCUSD",1648909654083,0.01143821,46719.0,46718.0,2.02474396]
["bitfinex","BTCUSD",1648909654163,0.01143821,46719.0,46718.0,2.34579796]
["bitfinex","BTCUSD",1648909654321,0.01143821,46719.0,46718.0,2.02474396]
["bitfinex","BTCUSD",1648909654399,0.01143821,46719.0,46718.0,2.34579796]
["bitfinex","BTCUSD",1648909654627,0.01143821,46719.0,46718.0,2.02474396]
["bitfinex","BTCUSD",1648909654703,0.01143821,46719.0,46718.0,2.34579796]
["bitfinex","BTCUSD",1648909655085,0.01143821,46719.0,46718.0,2.02474396]
["bitfinex","BTCUSD",1648909655163,0.01143821,46719.0,46718.0,2.34579796]
["bitfinex","BTCUSD",1648909655465,0.01143821,46719.0,46718.0,2.02474396]
["bitfinex","BTCUSD",1648909655543,0.01143821,46719.0,46718.0,2.34579796]
["bitfinex","BTCUSD",1648909655696,0.01143821,46719.0,46718.0,2.02474396]
["bitfinex","BTCUSD",1648909656155,0.01143821,46719.0,46718.0,2.34579796]
["bitfinex","BTCUSD",1648909656231,0.01143821,46719.0,46718.0,2.02474396]
["bitfinex","BTCUSD",1648909656993,0.01143821,46719.0,46718.0,2.34579796]
["bitfinex","BTCUSD",1648909657069,0.01143821,46719.0,46718.0,2.02474396]
["bitfinex","BTCUSD",1648909657525,0.01143821,46719.0,46718.0,2.34579796]
["bitfinex","BTCUSD",1648909657605,0.01143821,46719.0,46718.0,2.02474396]
["bitfinex","BTCUSD",1648909657755,0.01143821,46719.0,46718.0,2.34579796]
["bitfinex","BTCUSD",1648909657831,0.01143821,46719.0,46718.0,2.02474396]
["bitfinex","BTCUSD",1648909657908,0.01143821,46719.0,46718.0,2.34579796]
["bitfinex","BTCUSD",1648909657985,0.01143821,46719.0,46718.0,2.02474396]
["bitfinex","BTCUSD",1648909658383,0.01143821,46719.0,46718.0,2.34579796]
["bitfinex","BTCUSD",1648909659911,0.01143821,46719.0,46718.0,2.02474396]
["bitfinex","BTCUSD",1648909660063,0.01143821,46719.0,46718.0,2.34579796]
["bitfinex","BTCUSD",1648909660898,0.01143821,46719.0,46718.0,2.33510796]
["bitfinex","BTCUSD",1648909661833,0.01143821,46719.0,46718.0,2.41597601]
["bitfinex","BTCUSD",1648909662676,0.01143821,46719.0,46718.0,2.42666601]
["bitfinex","BTCUSD",1648909664500,0.01143821,46719.0,46718.0,2.41597601]
["bitfinex","BTCUSD",1648909664958,0.01143821,46719.0,46718.0,1.91597601]
["bitfinex","BTCUSD",1648909665039,0.01143821,46719.0,46718.0,1.59492201]
["bitfinex","BTCUSD",1648909665120,0.01143821,46719.0,46718.0,1.90652982]
["bitfinex","BTCUSD",1648909665190,0.35403821,46719.0,46718.0,1.90652982]
["bitfinex","BTCUSD",1648909665264,0.35403821,46719.0,46718.0,1.42872006]
["bitfinex","BTCUSD",1648909665418,0.05403821,46719.0,46718.0,1.42872006]
["bitfinex","BTCUSD",1648909665594,2.2699874,46719.0,46718.0,1.21762006]
["bitfinex","BTCUSD",1648909665671,2.2699874,46719.0,46718.0,1.17632006]
["bitfinex","BTCUSD",1648909665745,2.2699874,46719.0,46718.0,0.06902006]
["bitfinex","BTCUSD",1648909665746,2.3699874,46719.0,46718.0,0.06902006]
["bitfinex","BTCUSD",1648909666045,2.61361032,46719.0,46718.0,0.06902006]
["bitfinex","BTCUSD",1648909666128,2.61361032,46719.0,46714.0,0.5]
["bitfinex","BTCUSD",1648909666129,0.23771679,46715.0,46714.0,0.5]
["bitfinex","BTCUSD",1648909666204,0.53771679,46715.0,46714.0,0.5]
["bitfinex","BTCUSD",1648909666277,0.73839872,46715.0,46714.0,0.5]
["bitfinex","BTCUSD",1648909666353,0.48099872,46715.0,46714.0,0.5]
["bitfinex","BTCUSD",1648909667613,0.78099872,46715.0,46714.0,0.4703]
["bitfinex","BTCUSD",1648909667687,0.78099872,46715.0,46714.0,0.1]
["bitfinex","BTCUSD",1648909667688,1.37656064,46715.0,46714.0,0.1]
["bitfinex","BTCUSD",1648909667766,1.37656064,46715.0,46699.0,0.05]
["bitfinex","BTCUSD",1648909667767,1.15,46714.0,46699.0,0.05]
["bitfinex","BTCUSD",1648909667848,0.2,46707.0,46699.0,0.05]
["bitfinex","BTCUSD",1648909667994,0.2,46707.0,46697.0,0.07978793]
["bitfinex","BTCUSD",1648909668068,0.3,46710.0,46697.0,0.07978793]
["bitfinex","BTCUSD",1648909668069,0.0426,46706.0,46697.0,0.0794463]
["bitfinex","BTCUSD",1648909668301,0.195,46707.0,46697.0,0.07978793]
["bitfinex","BTCUSD",1648909668376,0.0426,46705.0,46697.0,0.07978793]
["bitfinex","BTCUSD",1648909668452,0.195,46707.0,46697.0,0.07978793]
["bitfinex","BTCUSD",1648909668524,0.0426,46706.0,46697.0,0.07978793]
["bitfinex","BTCUSD",1648909668599,0.28463463,46705.0,46697.0,0.07978793]
["bitfinex","BTCUSD",1648909668751,0.32723463,46705.0,46697.0,0.07978793]
["bitfinex","BTCUSD",1648909668826,0.053526,46704.0,46697.0,0.07978793]
["bitfinex","BTCUSD",1648909669398,0.053526,46704.0,46697.0,0.0794463]
["bitfinex","BTCUSD",1648909669471,0.053526,46704.0,46697.0,0.08009472]
["bitfinex","BTCUSD",1648909669699,0.10704972,46704.0,46697.0,0.08009472]
["bitfinex","BTCUSD",1648909670502,0.10704972,46704.0,46697.0,0.0794463]
["bitfinex","BTCUSD",1648909670654,0.10704972,46704.0,46697.0,0.08009472]
["bitfinex","BTCUSD",1648909671643,0.10704972,46704.0,46697.0,0.0794463]
["bitfinex","BTCUSD",1648909671872,0.10704972,46704.0,46697.0,0.08009472]
["bitfinex","BTCUSD",1648909672867,0.10704972,46704.0,46697.0,0.0794463]
["bitfinex","BTCUSD",1648909673098,0.10704972,46704.0,46697.0,0.08007763]
["bitfinex","BTCUSD",1648909674089,0.10704972,46704.0,46697.0,0.0794463]
["bitfinex","BTCUSD",1648909674247,0.10704972,46704.0,46697.0,0.08007763]
["bitfinex","BTCUSD",1648909675271,0.10704972,46704.0,46697.0,0.0794463]
["bitfinex","BTCUSD",1648909675498,0.10704972,46704.0,46697.0,0.08007763]
["bitfinex","BTCUSD",1648909676489,0.10704972,46704.0,46697.0,0.0794463]
["bitfinex","BTCUSD",1648909676683,0.10704972,46704.0,46697.0,0.08007878]
["bitfinex","BTCUSD",1648909677640,0.0426,46703.0,46697.0,0.08007878]
["bitfinex","BTCUSD",1648909677719,0.3,46702.0,46697.0,0.0794463]
["bitfinex","BTCUSD",1648909677790,0.16059715,46701.0,46697.0,0.0794463]
["bitfinex","BTCUSD",1648909677867,0.053533,46700.0,46697.0,0.08007878]
["bitfinex","BTCUSD",1648909677947,0.053533,46699.0,46697.0,0.08007878]
["bitfinex","BTCUSD",1648909678020,0.096133,46699.0,46697.0,0.08007878]
["bitfinex","BTCUSD",1648909678934,0.096133,46699.0,46697.0,0.0794463]
["bitfinex","BTCUSD",1648909680597,0.14966486,46699.0,46697.0,0.0794463]
["bitfinex","BTCUSD",1648909681471,0.44966486,46699.0,46697.0,0.0794463]
["bitfinex","BTCUSD",1648909682081,0.14966486,46699.0,46697.0,0.0794463]
["bitfinex","BTCUSD",1648909682157,0.44966486,46699.0,46697.0,0.0794463]
["bitfinex","BTCUSD",1648909682538,0.14966486,46699.0,46697.0,0.0794463]
["bitfinex","BTCUSD",1648909684255,0.665,46698.0,46697.0,0.0794463]
["bitfinex","BTCUSD",1648909684389,0.665,46698.0,46696.0,0.00063241]
["bitfinex","BTCUSD",1648909684390,1.18067376,46697.0,46696.0,0.00063241]
["bitfinex","BTCUSD",1648909684532,1.33304282,46697.0,46696.0,0.00063241]
["bitfinex","BTCUSD",1648909684685,0.0426,46697.0,46696.0,0.00063241]
["bitfinex","BTCUSD",1648909684839,0.053533,46699.0,46696.0,0.00063241]
["bitfinex","BTCUSD",1648909684915,0.053533,46701.0,46689.0,0.205]
["bitfinex","BTCUSD",1648909684993,0.002,46704.0,46690.0,0.29819384]
["bitfinex","BTCUSD",1648909685145,0.002,46704.0,46694.0,0.00063242]
["bitfinex","BTCUSD",1648909685597,0.053515,46705.0,46694.0,0.00063242]
["bitfinex","BTCUSD",1648909685750,0.053515,46705.0,46698.0,0.24350825]
["bitfinex","BTCUSD",1648909685826,0.053515,46705.0,46699.0,0.3]
["bitfinex","BTCUSD",1648909686282,0.004,46703.0,46699.0,0.3]
["bitfinex","BTCUSD",1648909687122,0.004,46703.0,46699.0,0.305]
["bitfinex","BTCUSD",1648909687275,0.004,46703.0,46700.0,0.24796595]
["bitfinex","BTCUSD",1648909687432,0.004,46703.0,46701.0,0.321054]
["bitfinex","BTCUSD",1648909687504,0.004,46703.0,46702.0,0.621054]
["bitfinex","BTCUSD",1648909687578,0.004,46703.0,46702.0,0.33286018]
["bitfinex","BTCUSD",1648909687654,0.20706017,46715.0,46702.0,0.33286018]
["bitfinex","BTCUSD",1648909687736,0.20706017,46715.0,46705.0,1.32502005]
["bitfinex","BTCUSD",1648909687809,0.20706017,46715.0,46706.0,0.3]
["bitfinex","BTCUSD",1648909688123,0.20706017,46715.0,46710.0,0.30881819]
["bitfinex","BTCUSD",1648909688201,0.20706017,46715.0,46711.0,0.3]
["bitfinex","BTCUSD",1648909689535,0.30706017,46715.0,46711.0,0.3]
["bitfinex","BTCUSD",1648909689837,0.40706017,46715.0,46711.0,0.3]
["bitfinex","BTCUSD",1648909691289,0.40706017,46715.0,46713.0,0.005]
["bitfinex","BTCUSD",1648909691371,0.40706017,46715.0,46714.0,0.321054]
["bitfinex","BTCUSD",1648909691521,0.40706017,46715.0,46714.0,0.30975631]
["bitfinex","BTCUSD",1648909692319,0.40706017,46715.0,46714.0,0.31175631]
["bitfinex","BTCUSD",1648909693693,0.40706017,46715.0,46714.0,0.30975631]
["bitfinex","BTCUSD",1648909693917,0.40706017,46715.0,46714.0,0.63081031]
["bitfinex","BTCUSD",1648909694294,0.40706017,46715.0,46714.0,0.31175631]
["bitfinex","BTCUSD",1648909695682,0.40706017,46715.0,46714.0,0.30975631]
["bitfinex","BTCUSD",1648909695911,0.40706017,46715.0,46714.0,0.63081031]
["bitfinex","BTCUSD",1648909695987,0.40706017,46715.0,46714.0,0.30975631]
["bitfinex","BTCUSD",1648909696067,0.40706017,46715.0,46714.0,0.63081031]
["bitfinex","BTCUSD",1648909696292,0.40706017,46715.0,46714.0,0.63281031]
["bitfinex","BTCUSD",1648909696368,0.40706017,46715.0,46714.0,0.31175631]
["bitfinex","BTCUSD",1648909696599,0.40706017,46715.0,46714.0,0.63281031]
["bitfinex","BTCUSD",1648909696825,0.40706017,46715.0,46714.0,0.31175631]
["bitfinex","BTCUSD",1648909697970,0.50706017,46715.0,46714.0,0.31175631]
["bitfinex","BTCUSD",1648909698046,0.50706017,46715.0,46714.0,0.63281031]
["bitfinex","BTCUSD",1648909698197,0.50706017,46715.0,46714.0,0.63081031]
["bitfinex","BTCUSD",1648909698354,0.50706017,46715.0,46714.0,0.63281031]
["bitfinex","BTCUSD",1648909698737,0.50706017,46715.0,46714.0,0.31175631]
["bitfinex","BTCUSD",1648909698810,0.50706017,46715.0,46714.0,0.63281031]
["bitfinex","BTCUSD",1648909698888,0.50706017,46715.0,46714.0,0.31175631]
["bitfinex","BTCUSD",1648909699651,0.50706017,46715.0,46714.0,0.30975631]
["bitfinex","BTCUSD",1648909700367,0.50706017,46715.0,46714.0,0.31175631]
["bitfinex","BTCUSD",1648909701473,0.50706017,46715.0,46714.0,0.63281031]
["bitfinex","BTCUSD",1648909701552,0.50706017,46715.0,46714.0,0.30975631]
["bitfinex","BTCUSD",1648909702081,0.50706017,46715.0,46714.0,0.63081031]
["bitfinex","BTCUSD",1648909702314,0.50706017,46715.0,46714.0,0.63281031]
["bitfinex","BTCUSD",1648909703548,0.50706017,46715.0,46714.0,0.30975631]
["bitfinex","BTCUSD",1648909703625,0.50706017,46715.0,46714.0,0.63081031]
["bitfinex","BTCUSD",1648909704388,0.50706017,46715.0,46714.0,0.63281031]
["bitfinex","BTCUSD",1648909705570,0.50706017,46715.0,46714.0,0.63081031]
["bitfinex","BTCUSD",1648909706140,0.50695236,46715.0,46714.0,0.63081031]
["bitfinex","BTCUSD",1648909706371,0.50695236,46715.0,46714.0,0.63281031]
["bitfinex","BTCUSD",1648909707572,0.50695236,46715.0,46714.0,0.63081031]
["bitfinex","BTCUSD",1648909708330,0.50695236,46715.0,46714.0,0.63281031]
["bitfinex","BTCUSD",1648909709584,0.50695236,46715.0,46714.0,0.63081031]
["bitfinex","BTCUSD",1648909710346,0.50695236,46715.0,46714.0,0.63281031]
["bitfinex","BTCUSD",1648909711626,0.50695236,46715.0,46714.0,0.63081031]
["bitfinex","BTCUSD",1648909711701,0.50695236,46715.0,46714.0,0.3]
["bitfinex","BTCUSD",1648909712387,0.50695236,46715.0,46714.0,0.301]
["bitfinex","BTCUSD",1648909712539,0.50695236,46715.0,46714.0,0.306]
["bitfinex","BTCUSD",1648909713225,0.50695236,46715.0,46714.0,0.006]
["bitfinex","BTCUSD",1648909713301,0.50695236,46715.0,46714.0,0.301]
["bitfinex","BTCUSD",1648909713377,0.50695236,46715.0,46714.0,0.306]
["bitfinex","BTCUSD",1648909713453,0.50695236,46715.0,46714.0,0.301]
["bitfinex","BTCUSD",1648909713532,0.50695236,46715.0,46714.0,0.006]
["bitfinex","BTCUSD",1648909713605,0.50695236,46715.0,46714.0,0.305]
["bitfinex","BTCUSD",1648909713914,0.50695236,46715.0,46714.0,0.005]
["bitfinex","BTCUSD",1648909714140,0.50695236,46715.0,46714.0,0.305]
["bitfinex","BTCUSD",1648909714217,0.50695236,46715.0,46714.0,0.3]
["bitfinex","BTCUSD",1648909714348,0.50695236,46715.0,46714.0,0.001]
["bitfinex","BTCUSD",1648909714424,0.50695236,46715.0,46714.0,0.006]
["bitfinex","BTCUSD",1648909714580,0.50695236,46715.0,46714.0,0.306]
["bitfinex","BTCUSD",1648909714880,0.5066731,46715.0,46714.0,0.306]
["bitfinex","BTCUSD",1648909715607,0.5066731,46715.0,46714.0,0.305]
["bitfinex","BTCUSD",1648909715759,0.5066731,46715.0,46714.0,0.005]
["bitfinex","BTCUSD",1648909715910,0.5066731,46715.0,46714.0,0.305]
["bitfinex","BTCUSD",1648909716368,0.5066731,46715.0,46714.0,0.306]
["bitfinex","BTCUSD",1648909716598,0.5066731,46715.0,46714.0,0.301]
["bitfinex","BTCUSD",1648909716673,0.5066731,46715.0,46714.0,0.001]
["bitfinex","BTCUSD",1648909717207,0.5066731,46715.0,46714.0,0.006]
["bitfinex","BTCUSD",1648909717282,0.5066731,46715.0,46714.0,0.306]
["bitfinex","BTCUSD",1648909717360,0.5066731,46715.0,46714.0,0.301]
["bitfinex","BTCUSD",1648909717434,0.5066731,46715.0,46714.0,0.001]
["bitfinex","BTCUSD",1648909717740,0.5066731,46715.0,46711.0,0.31069]
["bitfinex","BTCUSD",1648909717892,0.5066731,46715.0,46714.0,0.005]
["bitfinex","BTCUSD",1648909717967,0.5066731,46715.0,46714.0,0.305]
["bitfinex","BTCUSD",1648909718324,0.5066731,46715.0,46714.0,0.31569]
["bitfinex","BTCUSD",1648909719350,0.5066731,46715.0,46714.0,0.01069]
["bitfinex","BTCUSD",1648909719427,0.5066731,46715.0,46712.0,0.01069]
["bitfinex","BTCUSD",1648909719503,0.5066731,46715.0,46713.0,0.321054]
["bitfinex","BTCUSD",1648909719581,0.5066731,46715.0,46714.0,0.31569]
["bitfinex","BTCUSD",1648909719807,0.5066731,46715.0,46714.0,0.31069]
["bitfinex","BTCUSD",1648909720339,0.5066731,46715.0,46714.0,0.31669]
["bitfinex","BTCUSD",1648909722232,0.5066731,46715.0,46714.0,0.31569]
["bitfinex","BTCUSD",1648909722310,0.5066731,46715.0,46714.0,0.31069]
["bitfinex","BTCUSD",1648909722382,0.5066731,46715.0,46714.0,0.001]
["bitfinex","BTCUSD",1648909722534,0.5066731,46715.0,46714.0,0.006]
["bitfinex","BTCUSD",1648909722613,0.5066731,46715.0,46714.0,0.31669]
["bitfinex","BTCUSD",1648909722689,0.5066731,46715.0,46714.0,0.31169]
["bitfinex","BTCUSD",1648909722763,0.5066731,46715.0,46714.0,0.001]
["bitfinex","BTCUSD",1648909723491,0.5066731,46715.0,46714.0,0.006]
["bitfinex","BTCUSD",1648909723566,0.50639051,46715.0,46714.0,0.31669]
["bitfinex","BTCUSD",1648909723643,0.50639051,46715.0,46714.0,0.637744]
["bitfinex","BTCUSD",1648909723718,0.50639051,46715.0,46714.0,0.636744]
["bitfinex","BTCUSD",1648909723869,0.50639051,46715.0,46714.0,0.626054]
["bitfinex","BTCUSD",1648909724021,0.50639051,46715.0,46714.0,0.621054]
["bitfinex","BTCUSD",1648909724101,0.50639051,46715.0,46714.0,0.321054]
["bitfinex","BTCUSD",1648909724250,0.50639051,46715.0,46714.0,0.305]
["bitfinex","BTCUSD",1648909724326,0.50639051,46715.0,46714.0,0.636744]
["bitfinex","BTCUSD",1648909724402,0.50639051,46715.0,46714.0,0.637744]
["bitfinex","BTCUSD",1648909724591,0.50639051,46715.0,46714.0,0.337744]
["bitfinex","BTCUSD",1648909724671,0.50639051,46715.0,46714.0,0.627054]
["bitfinex","BTCUSD",1648909724822,0.50639051,46715.0,46714.0,0.306]
["bitfinex","BTCUSD",1648909725130,0.50639051,46715.0,46714.0,0.622054]
["bitfinex","BTCUSD",1648909725355,0.50639051,46715.0,46714.0,0.322054]
["bitfinex","BTCUSD",1648909725432,0.50639051,46715.0,46714.0,0.622054]
["bitfinex","BTCUSD",1648909725676,0.50639051,46715.0,46714.0,0.322054]
["bitfinex","BTCUSD",1648909725759,0.50639051,46715.0,46712.0,0.321054]
["bitfinex","BTCUSD",1648909725983,0.50639051,46715.0,46712.0,0.371054]
["bitfinex","BTCUSD",1648909726364,0.50639051,46715.0,46712.0,0.372054]
["bitfinex","BTCUSD",1648909727582,0.50639051,46715.0,46712.0,0.371054]
["bitfinex","BTCUSD",1648909728037,0.50639051,46715.0,46713.0,0.01069]
["bitfinex","BTCUSD",1648909728117,0.50639051,46715.0,46714.0,0.321054]
["bitfinex","BTCUSD",1648909728188,0.50639051,46715.0,46714.0,0.3]
["bitfinex","BTCUSD",1648909728263,0.50639051,46715.0,46714.0,0.621054]
["bitfinex","BTCUSD",1648909728571,0.50639051,46715.0,46714.0,0.3]
["bitfinex","BTCUSD",1648909730210,0.50639051,46715.0,46714.0,0.621054]
["bitfinex","BTCUSD",1648909730360,0.50639051,46715.0,46714.0,0.622054]
["bitfinex","BTCUSD",1648909730439,0.50639051,46715.0,46714.0,0.301]
["bitfinex","BTCUSD",1648909730516,0.50639051,46715.0,46714.0,0.622054]
["bitfinex","BTCUSD",1648909731695,0.50639051,46715.0,46714.0,0.621054]
["bitfinex","BTCUSD",1648909732001,0.50639051,46715.0,46714.0,0.3]
["bitfinex","BTCUSD",1648909732383,0.50639051,46715.0,46714.0,0.301]
["bitfinex","BTCUSD",1648909733625,0.50639051,46715.0,46714.0,0.3]
["bitfinex","BTCUSD",1648909734389,0.50639051,46715.0,46714.0,0.301]
["bitfinex","BTCUSD",1648909734846,0.50639051,46715.0,46714.0,0.001]
["bitfinex","BTCUSD",1648909735610,0.50639051,46715.0,46711.0,0.3]
["bitfinex","BTCUSD",1648909736295,0.50639051,46715.0,46713.0,0.12]
["bitfinex","BTCUSD",1648909736922,0.50639051,46715.0,46714.0,0.3]
["bitfinex","BTCUSD",1648909737004,0.50639051,46715.0,46713.0,0.12]
["bitfinex","BTCUSD",1648909739819,0.053509,46714.0,46713.0,0.12]
["bitfinex","BTCUSD",1648909746214,0.05339142,46714.0,46713.0,0.12]
["bitfinex","BTCUSD",1648909747093,0.23999999,46712.0,46706.0,0.31012534]
["bitfinex","BTCUSD",1648909747167,0.34702799,46712.0,46706.0,0.31012534]
["bitfinex","BTCUSD",1648909747395,0.34702799,46712.0,46700.0,0.31569]
["bitfinex","BTCUSD",1648909747558,0.34702799,46712.0,46701.0,0.02215285]
["bitfinex","BTCUSD",1648909747625,0.34702799,46712.0,46705.0,0.31013988]
["bitfinex","BTCUSD",1648909747853,0.34702799,46712.0,46706.0,0.31013988]
["bitfinex","BTCUSD",1648909748646,0.34702799,46712.0,46705.0,0.31013988]
["bitfinex","BTCUSD",1648909749981,0.34702799,46712.0,46704.0,0.31013988]
["bitfinex","BTCUSD",1648909750285,0.053515,46710.0,46704.0,0.31013988]
["bitfinex","BTCUSD",1648909750438,0.053515,46710.0,46703.0,0.31013988]
["bitfinex","BTCUSD",1648909750526,0.053515,46710.0,46702.0,0.31013988]
["bitfinex","BTCUSD",1648909750596,0.053515,46710.0,46701.0,0.31013988]
["bitfinex","BTCUSD",1648909750671,0.053515,46710.0,46700.0,0.31013988]
["bitfinex","BTCUSD",1648909750766,0.053515,46710.0,46699.0,0.36013988]
["bitfinex","BTCUSD",1648909750825,0.053515,46710.0,46699.0,0.31013988]
["bitfinex","BTCUSD",1648909750898,0.053525,46708.0,46699.0,0.31013988]
["bitfinex","BTCUSD",1648909750978,0.053522,46706.0,46699.0,0.31013988]
["bitfinex","BTCUSD",1648909751050,0.053522,46706.0,46698.0,0.31013988]
["bitfinex","BTCUSD",1648909751354,0.053523,46705.0,46698.0,0.33229081]
["bitfinex","BTCUSD",1648909751426,0.053523,46705.0,46697.0,0.00060073]
["bitfinex","BTCUSD",1648909752178,0.053523,46705.0,46697.0,0.01069]
["bitfinex","BTCUSD",1648909752408,0.053523,46705.0,46697.0,0.01129071]
["bitfinex","BTCUSD",1648909753401,0.053523,46705.0,46697.0,0.01069]
["bitfinex","BTCUSD",1648909753477,0.053523,46705.0,46696.0,0.01069]
["bitfinex","BTCUSD",1648909753627,0.053523,46705.0,46697.0,0.00060071]
["bitfinex","BTCUSD",1648909754625,0.053523,46705.0,46696.0,0.01069]
["bitfinex","BTCUSD",1648909754814,0.053523,46705.0,46697.0,0.00060071]
["bitfinex","BTCUSD",1648909755839,0.053523,46705.0,46696.0,0.01069]
["bitfinex","BTCUSD",1648909755995,0.053523,46705.0,46697.0,0.00060071]
["bitfinex","BTCUSD",1648909756223,0.053523,46705.0,46697.0,0.00049557]
["bitfinex","BTCUSD",1648909757022,0.053523,46705.0,46696.0,0.01069]
["bitfinex","BTCUSD",1648909759438,0.053523,46705.0,46695.0,0.21428279]
["bitfinex","BTCUSD",1648909759591,0.053523,46705.0,46696.0,0.00067179]
["bitfinex","BTCUSD",1648909759665,0.00067169,46703.0,46696.0,0.00067179]
["bitfinex","BTCUSD",1648909759746,0.05418769,46703.0,46696.0,0.00067179]
["bitfinex","BTCUSD",1648909759816,0.0539037,46703.0,46696.0,0.00067179]
["bitfinex","BTCUSD",1648909760618,0.05323201,46703.0,46695.0,0.005]
["bitfinex","BTCUSD",1648909760885,0.05390369,46703.0,46696.0,0.00067178]
["bitfinex","BTCUSD",1648909761875,0.05323201,46703.0,46695.0,0.005]
["bitfinex","BTCUSD",1648909762028,0.05323201,46703.0,46696.0,0.00067178]
["bitfinex","BTCUSD",1648909762103,0.05390369,46703.0,46696.0,0.00067178]
["bitfinex","BTCUSD",1648909762483,0.05390369,46703.0,46698.0,1.76728362]
["bitfinex","BTCUSD",1648909762559,0.00067168,46703.0,46699.0,0.3]
["bitfinex","BTCUSD",1648909762790,0.00067168,46703.0,46696.0,0.00067178]
["bitfinex","BTCUSD",1648909763018,0.002,46708.0,46695.0,0.355]
["bitfinex","BTCUSD",1648909763112,0.002,46708.0,46699.0,0.005]
["bitfinex","BTCUSD",1648909763267,0.00067168,46703.0,46699.0,0.005]
["bitfinex","BTCUSD",1648909763341,0.00067168,46703.0,46700.0,0.321054]
["bitfinex","BTCUSD",1648909763500,0.00067168,46703.0,46701.0,0.3]
["bitfinex","BTCUSD",1648909763571,0.00067168,46703.0,46699.0,0.005]
["bitfinex","BTCUSD",1648909763647,0.00067168,46703.0,46700.0,0.321054]
["bitfinex","BTCUSD",1648909763722,0.00067168,46703.0,46701.0,0.3]
["bitfinex","BTCUSD",1648909763876,0.00067168,46703.0,46702.0,0.326054]
["bitfinex","BTCUSD",1648909763954,0.00067168,46703.0,46702.0,0.668654]
["bitfinex","BTCUSD",1648909764104,0.00067168,46703.0,46702.0,0.88580463]
["bitfinex","BTCUSD",1648909764254,0.23999999,46712.0,46702.0,0.88580463]
["bitfinex","BTCUSD",1648909764332,0.23999999,46712.0,46702.0,0.8867377]
["bitfinex","BTCUSD",1648909764406,0.23999999,46712.0,46711.0,0.321054]
["bitfinex","BTCUSD",1648909764482,0.23999999,46712.0,46711.0,0.3]
["bitfinex","BTCUSD",1648909764634,0.23999999,46712.0,46711.0,0.621054]
["bitfinex","BTCUSD",1648909765092,0.23999999,46712.0,46711.0,0.3]
["bitfinex","BTCUSD",1648909765248,0.23999999,46712.0,46711.0,0.621054]
["bitfinex","BTCUSD",1648909765704,0.23999999,46712.0,46711.0,0.63081093]
["bitfinex","BTCUSD",1648909766138,0.23999999,46712.0,46711.0,0.621054]
["bitfinex","BTCUSD",1648909766282,0.23999999,46712.0,46711.0,0.63081041]
["bitfinex","BTCUSD",1648909766506,0.23999999,46712.0,46711.0,0.63181041]
["bitfinex","BTCUSD",1648909767189,0.23999999,46712.0,46711.0,0.62248193]
["bitfinex","BTCUSD",1648909767726,0.23999999,46712.0,46711.0,0.62148193]
["bitfinex","BTCUSD",1648909768484,0.23999999,46712.0,46711.0,0.62348193]
["bitfinex","BTCUSD",1648909769778,0.23999999,46712.0,46711.0,0.62148193]
["bitfinex","BTCUSD",1648909770502,0.23999999,46712.0,46711.0,0.62248193]
["bitfinex","BTCUSD",1648909771791,0.23999999,46712.0,46711.0,0.60811793]
["bitfinex","BTCUSD",1648909771869,0.23999999,46712.0,46711.0,0.32148193]
["bitfinex","BTCUSD",1648909772520,0.23999999,46712.0,46711.0,0.32348193]
["bitfinex","BTCUSD",1648909773736,0.23999999,46712.0,46711.0,0.32148193]
["bitfinex","BTCUSD",1648909774533,0.23999999,46712.0,46711.0,0.32348193]
["bitfinex","BTCUSD",1648909775791,0.23999999,46712.0,46711.0,0.33217193]
["bitfinex","BTCUSD",1648909775864,0.23999999,46712.0,46711.0,0.37477193]
["bitfinex","BTCUSD",1648909776550,0.23999999,46712.0,46711.0,0.37677193]
["bitfinex","BTCUSD",1648909777768,0.23999999,46712.0,46711.0,0.37477193]
["bitfinex","BTCUSD",1648909778558,0.23999999,46712.0,46711.0,0.37677193]
["bitfinex","BTCUSD",1648909779854,0.23999999,46712.0,46711.0,0.37477193]
["bitfinex","BTCUSD",1648909780576,0.23999999,46712.0,46711.0,0.37677193]
["bitfinex","BTCUSD",1648909781873,0.23999999,46712.0,46711.0,0.37477193]
["bitfinex","BTCUSD",1648909782549,0.23999999,46712.0,46711.0,0.37677193]
["bitfinex","BTCUSD",1648909783763,0.23999999,46712.0,46711.0,0.37477193]
["bitfinex","BTCUSD",1648909784528,0.23999999,46712.0,46711.0,0.37777193]
["bitfinex","BTCUSD",1648909785775,0.23999999,46712.0,46711.0,0.37477193]
["bitfinex","BTCUSD",1648909786536,0.23999999,46712.0,46711.0,0.37777193]
["bitfinex","BTCUSD",1648909787570,0.23999999,46712.0,46711.0,0.377344]
["bitfinex","BTCUSD",1648909787643,0.23999999,46712.0,46711.0,0.334744]
["bitfinex","BTCUSD",1648909787871,0.23999999,46712.0,46711.0,0.331744]
["bitfinex","BTCUSD",1648909788560,0.23999999,46712.0,46711.0,0.334744]
["bitfinex","BTCUSD",1648909789857,0.23999999,46712.0,46711.0,0.331608]
["bitfinex","BTCUSD",1648909790544,0.23999999,46712.0,46711.0,0.334608]
["bitfinex","BTCUSD",1648909791801,0.23999999,46712.0,46711.0,0.331608]
["bitfinex","BTCUSD",1648909792609,0.23999999,46712.0,46711.0,0.334608]
["bitfinex","BTCUSD",1648909793366,0.23999999,46712.0,46711.0,0.323918]
["bitfinex","BTCUSD",1648909793822,0.23999999,46712.0,46711.0,0.320918]
["bitfinex","BTCUSD",1648909794623,0.23999999,46712.0,46711.0,0.322918]
["bitfinex","BTCUSD",1648909795345,0.23999999,46712.0,46711.0,0.002]
["bitfinex","BTCUSD",1648909795878,0.23999999,46712.0,46702.0,1.66130736]
["bitfinex","BTCUSD",1648909796031,0.23999999,46712.0,46703.0,0.01069]
["bitfinex","BTCUSD",1648909796487,0.23999999,46712.0,46702.0,1.66130736]
["bitfinex","BTCUSD",1648909796943,0.00059854,46710.0,46702.0,1.66130736]
["bitfinex","BTCUSD",1648909797020,0.05351,46709.0,46702.0,1.66130736]
["bitfinex","BTCUSD",1648909798088,0.00060095,46708.0,46702.0,1.66130736]
["bitfinex","BTCUSD",1648909798621,0.00060095,46708.0,46702.0,1.66230736]
["bitfinex","BTCUSD",1648909799079,0.05351,46709.0,46702.0,1.66230736]
["bitfinex","BTCUSD",1648909799307,0.00060095,46707.0,46702.0,1.66230736]
["bitfinex","BTCUSD",1648909799877,0.00060095,46707.0,46702.0,1.66130736]
["bitfinex","BTCUSD",1648909800260,0.05351,46709.0,46702.0,1.66130736]
["bitfinex","BTCUSD",1648909800334,0.05351,46709.0,46702.0,1.67199736]
["bitfinex","BTCUSD",1648909800488,0.00060076,46707.0,46702.0,1.67199736]
["bitfinex","BTCUSD",1648909800614,0.00060076,46707.0,46702.0,1.67299736]
["bitfinex","BTCUSD",1648909801452,0.05351,46709.0,46702.0,1.67299736]
["bitfinex","BTCUSD",1648909801759,0.00060056,46707.0,46702.0,1.67299736]
["bitfinex","BTCUSD",1648909801835,0.00060056,46707.0,46702.0,1.67199736]
["bitfinex","BTCUSD",1648909802592,0.00060056,46707.0,46702.0,1.67299736]
["bitfinex","BTCUSD",1648909802668,0.05351,46709.0,46702.0,1.67299736]
["bitfinex","BTCUSD",1648909802905,0.00060056,46707.0,46702.0,1.67299736]
["bitfinex","BTCUSD",1648909803852,0.05351,46709.0,46702.0,1.67199736]
["bitfinex","BTCUSD",1648909804080,0.00060058,46707.0,46702.0,1.67199736]
["bitfinex","BTCUSD",1648909804679,0.00060058,46707.0,46702.0,1.67299736]
["bitfinex","BTCUSD",1648909805101,0.05351,46709.0,46702.0,1.67299736]
["bitfinex","BTCUSD",1648909805326,0.00060061,46707.0,46702.0,1.67299736]
["bitfinex","BTCUSD",1648909805859,0.00060061,46707.0,46702.0,1.67199736]
["bitfinex","BTCUSD",1648909806239,0.05351,46709.0,46702.0,1.67199736]
["bitfinex","BTCUSD",1648909806468,0.00060061,46707.0,46702.0,1.67199736]
["bitfinex","BTCUSD",1648909806627,0.00060061,46707.0,46703.0,0.3]
["bitfinex","BTCUSD",1648909807497,0.05351,46709.0,46703.0,0.3]
["bitfinex","BTCUSD",1648909807732,0.0006006,46707.0,46703.0,0.3]
["bitfinex","BTCUSD",1648909808664,0.0006006,46707.0,46703.0,0.301]
["bitfinex","BTCUSD",1648909808737,0.24099999,46712.0,46703.0,0.301]
["bitfinex","BTCUSD",1648909808891,0.24099999,46712.0,46703.0,2.27101351]
["bitfinex","BTCUSD",1648909809041,0.02125201,46708.0,46703.0,2.27101351]
["bitfinex","BTCUSD",1648909809122,0.02125201,46708.0,46705.0,0.005]
["bitfinex","BTCUSD",1648909809193,0.02125201,46708.0,46707.0,0.15819393]
["bitfinex","BTCUSD",1648909809269,0.02125201,46708.0,46707.0,0.45819393]
["bitfinex","BTCUSD",1648909809343,0.02125201,46708.0,46707.0,0.45914595]
["bitfinex","BTCUSD",1648909809648,0.02125201,46708.0,46707.0,0.15914595]
["bitfinex","BTCUSD",1648909809725,0.02125201,46708.0,46707.0,0.00095202]
["bitfinex","BTCUSD",1648909812432,0.02116367,46708.0,46707.0,0.00095202]
["bitfinex","BTCUSD",1648909812662,0.02116367,46708.0,46707.0,0.00295202]
["bitfinex","BTCUSD",1648909814110,0.00064887,46710.0,46707.0,0.00295202]
["bitfinex","BTCUSD",1648909814188,0.00064887,46710.0,46707.0,0.00915053]
["bitfinex","BTCUSD",1648909814338,0.02116367,46708.0,46707.0,0.00915053]
["bitfinex","BTCUSD",1648909814415,0.02116367,46708.0,46707.0,0.00819851]
["bitfinex","BTCUSD",1648909814491,0.02116367,46708.0,46707.0,0.01439702]
["bitfinex","BTCUSD",1648909814607,0.02116367,46708.0,46707.0,0.01239702]
["bitfinex","BTCUSD",1648909814683,0.02116367,46708.0,46707.0,0.01534904]
["bitfinex","BTCUSD",1648909814763,0.02116367,46708.0,46707.0,0.18033876]
["bitfinex","BTCUSD",1648909814835,0.02116367,46708.0,46707.0,0.48033876]
["bitfinex","BTCUSD",1648909815933,0.02116367,46708.0,46707.0,0.47833876]
["bitfinex","BTCUSD",1648909816236,0.02116367,46708.0,46707.0,0.31334904]
["bitfinex","BTCUSD",1648909816314,0.02116367,46708.0,46707.0,0.01334904]
["bitfinex","BTCUSD",1648909816693,0.02116367,46708.0,46707.0,0.01534904]
["bitfinex","BTCUSD",1648909817649,0.02116367,46708.0,46707.0,0.31534904]
["bitfinex","BTCUSD",1648909817874,0.02116367,46708.0,46707.0,0.31334904]
["bitfinex","BTCUSD",1648909818636,0.02116367,46708.0,46707.0,0.31534904]
["bitfinex","BTCUSD",1648909818713,0.02116367,46708.0,46707.0,0.32510775]
["bitfinex","BTCUSD",1648909819021,0.02116367,46708.0,46707.0,0.31534904]
["bitfinex","BTCUSD",1648909819093,0.02116367,46708.0,46707.0,0.01534904]
["bitfinex","BTCUSD",1648909819538,0.02116367,46708.0,46707.0,0.31534904]
["bitfinex","BTCUSD",1648909819654,0.02116367,46708.0,46707.0,0.01534904]
["bitfinex","BTCUSD",1648909819886,0.02116367,46708.0,46707.0,0.01334904]
["bitfinex","BTCUSD",1648909824730,0.02116367,46708.0,46707.0,0.01434904]
["bitfinex","BTCUSD",1648909826601,0.02116367,46708.0,46707.0,0.01334904]
["bitfinex","BTCUSD",1648909830305,0.03376327,46708.0,46707.0,0.01334904]
["bitfinex","BTCUSD",1648909832115,0.03376327,46708.0,46700.0,0.3100662]
["bitfinex","BTCUSD",1648909832116,0.02669807,46706.0,46701.0,0.26578249]
["bitfinex","BTCUSD",1648909832266,0.08022307,46706.0,46701.0,0.26578249]
["bitfinex","BTCUSD",1648909832338,0.08022307,46706.0,46699.0,0.26578249]
["bitfinex","BTCUSD",1648909832415,0.08022307,46706.0,46698.0,0.26578249]
["bitfinex","BTCUSD",1648909832721,0.02116367,46701.0,46698.0,0.26578249]
["bitfinex","BTCUSD",1648909832949,0.02116367,46701.0,46699.0,0.26578249]
["bitfinex","BTCUSD",1648909833103,0.02116367,46701.0,46698.0,0.26578249]
["bitfinex","BTCUSD",1648909833678,0.07468867,46701.0,46698.0,0.26578249]
["bitfinex","BTCUSD",1648909834056,0.07468867,46701.0,46699.0,0.26578249]
["bitfinex","BTCUSD",1648909834535,0.07749134,46701.0,46699.0,0.26578249]
["bitfinex","BTCUSD",1648909836556,0.07749134,46701.0,46700.0,0.26578249]
["bitfinex","BTCUSD",1648909836711,0.03123002,46701.0,46700.0,0.26578249]
["bitfinex","BTCUSD",1648909836785,0.03123002,46701.0,46698.0,0.26578249]
["bitfinex","BTCUSD",1648909836862,0.00280488,46700.0,46698.0,0.26578249]
["bitfinex","BTCUSD",1648909838006,0.02116367,46699.0,46698.0,0.26578249]
["bitfinex","BTCUSD",1648909838350,0.02116367,46699.0,46696.0,0.6210949]
["bitfinex","BTCUSD",1648909838428,0.02116367,46699.0,46697.0,0.40989486]
["bitfinex","BTCUSD",1648909838846,0.02116367,46699.0,46698.0,0.3]
["bitfinex","BTCUSD",1648909838923,0.02116367,46699.0,46697.0,0.3100662]
["bitfinex","BTCUSD",1648909839001,0.02116367,46699.0,46698.0,0.3]
["bitfinex","BTCUSD",1648909839453,0.02116367,46699.0,46697.0,0.3100662]
["bitfinex","BTCUSD",1648909839532,0.02116367,46699.0,46698.0,0.3]
["bitfinex","BTCUSD",1648909839608,0.02116367,46699.0,46697.0,0.41013258]
["bitfinex","BTCUSD",1648909839688,0.02116367,46699.0,46698.0,0.3]
["bitfinex","BTCUSD",1648909839761,0.02116367,46699.0,46696.0,0.31040491]
["bitfinex","BTCUSD",1648909839986,0.02116367,46699.0,46696.0,0.3100662]
["bitfinex","BTCUSD",1648909840140,0.02116367,46699.0,46696.0,0.31071324]
["bitfinex","BTCUSD",1648909840329,0.02116367,46699.0,46697.0,0.41014921]
["bitfinex","BTCUSD",1648909840785,0.02116367,46699.0,46696.0,0.31071324]
["bitfinex","BTCUSD",1648909840940,0.00280333,46698.0,46696.0,0.31071324]
["bitfinex","BTCUSD",1648909841170,0.00280333,46698.0,46696.0,0.3100662]
["bitfinex","BTCUSD",1648909841470,0.00280333,46698.0,46696.0,0.41014567]
["bitfinex","BTCUSD",1648909841708,0.00280333,46698.0,46697.0,0.3100662]
["bitfinex","BTCUSD",1648909841777,0.00280333,46698.0,46697.0,0.6100662]
["bitfinex","BTCUSD",1648909841873,0.00280333,46698.0,46697.0,0.71014567]
["bitfinex","BTCUSD",1648909841954,0.00280333,46698.0,46697.0,0.41014567]
["bitfinex","BTCUSD",1648909842027,0.00280333,46698.0,46696.0,0.3100662]
["bitfinex","BTCUSD",1648909842255,0.00280333,46698.0,46696.0,0.43194637]
["bitfinex","BTCUSD",1648909842328,0.00280333,46698.0,46697.0,0.3]
["bitfinex","BTCUSD",1648909842482,0.00280333,46698.0,46696.0,0.3100662]
["bitfinex","BTCUSD",1648909842567,0.00280333,46698.0,46695.0,0.31071325]
["bitfinex","BTCUSD",1648909842636,0.00280333,46698.0,46695.0,0.00064705]
["bitfinex","BTCUSD",1648909842712,0.00280333,46698.0,46696.0,0.26576182]
["bitfinex","BTCUSD",1648909842942,0.00280333,46698.0,46695.0,0.26640887]
["bitfinex","BTCUSD",1648909843017,0.00280333,46698.0,46697.0,0.22147588]
["bitfinex","BTCUSD",1648909843319,0.023967,46698.0,46696.0,0.22147588]
["bitfinex","BTCUSD",1648909843472,0.023967,46698.0,46695.0,0.22212293]
["bitfinex","BTCUSD",1648909843552,0.023967,46698.0,46695.0,0.22147588]
["bitfinex","BTCUSD",1648909843705,0.023967,46698.0,46696.0,0.22147588]
["bitfinex","BTCUSD",1648909843853,0.023967,46698.0,46695.0,0.22147588]
["bitfinex","BTCUSD",1648909843928,0.023967,46698.0,46696.0,0.22147588]
["bitfinex","BTCUSD",1648909844081,0.023967,46698.0,46695.0,0.22147588]
["bitfinex","BTCUSD",1648909844462,0.023967,46698.0,46696.0,0.22147588]
["bitfinex","BTCUSD",1648909844880,0.023967,46698.0,46697.0,6.341e-05]
["bitfinex","BTCUSD",1648909849187,0.023967,46698.0,46695.0,0.22220687]
["bitfinex","BTCUSD",1648909849371,0.00280333,46698.0,46696.0,0.22147588]
["bitfinex","BTCUSD",1648909849524,0.00280333,46698.0,46697.0,0.3]
["bitfinex","BTCUSD",1648909850550,0.00280333,46698.0,46696.0,0.22147588]
["bitfinex","BTCUSD",1648909850629,0.00280333,46698.0,46697.0,0.3]
["bitfinex","BTCUSD",1648909850781,0.00280333,46698.0,46697.0,0.29139069]
["bitfinex","BTCUSD",1648909851085,0.00280333,46698.0,46696.0,0.22147588]
["bitfinex","BTCUSD",1648909851165,0.00280333,46698.0,46695.0,0.22191611]
["bitfinex","BTCUSD",1648909851504,0.00280333,46698.0,46696.0,0.22147588]
["bitfinex","BTCUSD",1648909851580,0.00280333,46698.0,46697.0,0.3]
["bitfinex","BTCUSD",1648909851659,0.00280333,46698.0,46696.0,0.22147588]
["bitfinex","BTCUSD",1648909853240,0.00280333,46698.0,46697.0,0.3]
["bitfinex","BTCUSD",1648909854689,0.023967,46698.0,46697.0,0.3]
["bitfinex","BTCUSD",1648909855146,0.023967,46698.0,46697.0,0.52147588]
["bitfinex","BTCUSD",1648909855489,0.023967,46698.0,46697.0,0.3]
["bitfinex","BTCUSD",1648909856022,0.023967,46698.0,46697.0,0.52147588]
["bitfinex","BTCUSD",1648909856098,0.023967,46698.0,46697.0,0.3]
["bitfinex","BTCUSD",1648909856173,0.023967,46698.0,46697.0,0.52147588]
["bitfinex","BTCUSD",1648909856706,0.00425361,46701.0,46697.0,0.52147588]
["bitfinex","BTCUSD",1648909856890,0.00425361,46701.0,46700.0,0.1771067]
["bitfinex","BTCUSD",1648909856962,0.00425361,46701.0,46700.0,0.1671067]
["bitfinex","BTCUSD",1648909857422,0.00425361,46701.0,46697.0,0.52147588]
["bitfinex","BTCUSD",1648909857648,0.00807623,46698.0,46697.0,0.3]
["bitfinex","BTCUSD",1648909857726,0.00807623,46698.0,46696.0,0.22147588]
["bitfinex","BTCUSD",1648909858792,0.00807623,46698.0,46697.0,0.22147588]
["bitfinex","BTCUSD",1648909859171,0.00807623,46698.0,46696.0,0.22147588]
["bitfinex","BTCUSD",1648909859400,0.00807623,46698.0,46695.0,0.22210424]
["bitfinex","BTCUSD",1648909859703,0.00269428,46698.0,46695.0,0.22210424]
["bitfinex","BTCUSD",1648909860162,0.00269428,46698.0,46696.0,0.3]
["bitfinex","BTCUSD",1648909860389,0.00269428,46698.0,46696.0,0.52147588]
["bitfinex","BTCUSD",1648909861109,0.00269428,46698.0,46697.0,0.3]
["bitfinex","BTCUSD",1648909861646,0.00269428,46698.0,46697.0,0.52147588]
["bitfinex","BTCUSD",1648909862019,0.00269428,46698.0,46697.0,0.3]
["bitfinex","BTCUSD",1648909862173,0.02669807,46706.0,46697.0,0.3]
["bitfinex","BTCUSD",1648909862325,0.02669807,46706.0,46698.0,0.2214084]
["bitfinex","BTCUSD",1648909862709,0.053525,46701.0,46698.0,0.2214084]
["bitfinex","BTCUSD",1648909863397,0.00229559,46699.0,46698.0,0.2214084]
["bitfinex","BTCUSD",1648909863472,0.00229559,46699.0,46698.0,0.3]
["bitfinex","BTCUSD",1648909865748,0.00229559,46699.0,46696.0,0.26576182]
["bitfinex","BTCUSD",1648909865825,0.0043128,46699.0,46696.0,0.26576182]
["bitfinex","BTCUSD",1648909866055,0.0043128,46699.0,46695.0,0.56576182]
["bitfinex","BTCUSD",1648909866133,0.0043128,46699.0,46698.0,0.22143902]
["bitfinex","BTCUSD",1648909867544,0.0043128,46699.0,46697.0,0.22143902]
["bitfinex","BTCUSD",1648909867695,0.0043128,46699.0,46698.0,0.3]
["bitfinex","BTCUSD",1648909867847,0.0043128,46699.0,46698.0,0.52143902]
["bitfinex","BTCUSD",1648909867925,0.0043128,46699.0,46698.0,0.3]
["bitfinex","BTCUSD",1648909870005,0.0043128,46699.0,46697.0,0.26576182]
["bitfinex","BTCUSD",1648909870920,0.0043128,46699.0,46698.0,0.3]
["bitfinex","BTCUSD",1648909871001,0.0043128,46699.0,46698.0,0.56576182]
["bitfinex","BTCUSD",1648909873627,0.00833163,46699.0,46698.0,0.56576182]
["bitfinex","BTCUSD",1648909873892,0.00833163,46699.0,46698.0,0.26576182]
["bitfinex","BTCUSD",1648909874046,0.00833163,46699.0,46697.0,0.3]
["bitfinex","BTCUSD",1648909874127,0.00833163,46699.0,46698.0,0.2658418]
["bitfinex","BTCUSD",1648909876011,0.00833163,46699.0,46697.0,0.3100662]
["bitfinex","BTCUSD",1648909876088,0.00833163,46699.0,46696.0,0.3100662]
["bitfinex","BTCUSD",1648909876168,0.00833163,46699.0,46696.0,0.3106944]
["bitfinex","BTCUSD",1648909876772,0.00603604,46699.0,46696.0,0.3106944]
["bitfinex","BTCUSD",1648909876850,0.00469384,46701.0,46696.0,0.3106944]
["bitfinex","BTCUSD",1648909876927,0.00469384,46701.0,46699.0,0.26592801]
["bitfinex","BTCUSD",1648909877608,0.00469384,46701.0,46700.0,0.26592801]
["bitfinex","BTCUSD",1648909878789,0.00469384,46701.0,46699.0,0.26592801]
["bitfinex","BTCUSD",1648909880293,0.01158091,46701.0,46699.0,0.26592801]
["bitfinex","BTCUSD",1648909880826,0.06510691,46701.0,46699.0,0.26592801]
["bitfinex","BTCUSD",1648909882242,0.01158091,46701.0,46699.0,0.26592801]
["bitfinex","BTCUSD",1648909884425,0.01158091,46701.0,46700.0,0.26592801]
["bitfinex","BTCUSD",1648909886966,0.01158091,46701.0,46698.0,0.6100662]
["bitfinex","BTCUSD",1648909887043,0.01158091,46701.0,46700.0,0.3]
["bitfinex","BTCUSD",1648909888267,0.01158091,46701.0,46699.0,0.52215032]
["bitfinex","BTCUSD",1648909888343,0.01158091,46701.0,46699.0,0.3100662]
["bitfinex","BTCUSD",1648909888418,0.01158091,46701.0,46699.0,0.51170168]
["bitfinex","BTCUSD",1648909888570,0.01158091,46701.0,46699.0,0.3100662]
["bitfinex","BTCUSD",1648909888649,0.01158091,46701.0,46698.0,0.31069438]
["bitfinex","BTCUSD",1648909889257,0.01158091,46701.0,46698.0,0.3100662]
["bitfinex","BTCUSD",1648909889560,0.01158091,46701.0,46698.0,0.51171997]
["bitfinex","BTCUSD",1648909889637,0.01158091,46701.0,46700.0,0.26597399]
["bitfinex","BTCUSD",1648909890175,0.01158091,46701.0,46698.0,0.5117206]
["bitfinex","BTCUSD",1648909890245,0.01158091,46701.0,46700.0,0.2659748]
["bitfinex","BTCUSD",1648909890398,0.01158091,46701.0,46698.0,0.51172064]
["bitfinex","BTCUSD",1648909890474,0.01158091,46701.0,46700.0,0.26597473]
["bitfinex","BTCUSD",1648909891012,0.01158091,46701.0,46698.0,0.3100662]
["bitfinex","BTCUSD",1648909891092,0.01158091,46701.0,46700.0,0.26597699]
["bitfinex","BTCUSD",1648909891814,0.01628705,46701.0,46700.0,0.26597699]
["bitfinex","BTCUSD",1648909892042,0.01628705,46701.0,46698.0,0.0006282]
["bitfinex","BTCUSD",1648909892119,0.01628705,46701.0,46700.0,0.26597977]
["bitfinex","BTCUSD",1648909892194,0.03069807,46706.0,46700.0,0.26597977]
["bitfinex","BTCUSD",1648909892271,0.02669807,46706.0,46700.0,0.26597977]
["bitfinex","BTCUSD",1648909892348,0.02669807,46706.0,46705.0,0.17731863]
["bitfinex","BTCUSD",1648909892500,0.02669807,46706.0,46703.0,0.22164828]
["bitfinex","BTCUSD",1648909892727,0.08022184,46706.0,46703.0,0.22164828]
["bitfinex","BTCUSD",1648909892956,0.08422184,46706.0,46703.0,0.22164828]
["bitfinex","BTCUSD",1648909893452,0.24480484,46706.0,46703.0,0.22164828]
["bitfinex","BTCUSD",1648909893910,0.24480484,46706.0,46705.0,0.17731822]
["bitfinex","BTCUSD",1648909893989,0.2529758,46706.0,46705.0,0.17731822]
["bitfinex","BTCUSD",1648909894216,0.2489758,46706.0,46705.0,0.17731822]
["bitfinex","BTCUSD",1648909894384,0.2489758,46706.0,46702.0,0.22164828]
["bitfinex","BTCUSD",1648909894385,0.2489758,46706.0,46704.0,0.17731822]
["bitfinex","BTCUSD",1648909895643,0.2489758,46706.0,46702.0,0.22164828]
["bitfinex","BTCUSD",1648909895644,0.2489758,46706.0,46702.0,0.17731822]
["bitfinex","BTCUSD",1648909896489,0.25145,46706.0,46703.0,0.17731822]
["bitfinex","BTCUSD",1648909896555,0.25145,46706.0,46702.0,0.17731822]
["bitfinex","BTCUSD",1648909898299,0.30145,46706.0,46702.0,0.17731822]
["bitfinex","BTCUSD",1648909898519,0.40145,46706.0,46702.0,0.17731822]
["bitfinex","BTCUSD",1648909899890,0.40145,46706.0,46701.0,0.00062816]
["bitfinex","BTCUSD",1648909900044,0.40145,46706.0,46700.0,0.17731822]
["bitfinex","BTCUSD",1648909900197,0.40145,46706.0,46701.0,0.00062816]
["bitfinex","BTCUSD",1648909901225,0.40145,46706.0,46700.0,0.17731822]
["bitfinex","BTCUSD",1648909901376,0.40145,46706.0,46701.0,0.00062816]
["bitfinex","BTCUSD",1648909902373,0.40145,46706.0,46699.0,0.17731822]
["bitfinex","BTCUSD",1648909902676,0.40145,46706.0,46701.0,0.00062816]
["bitfinex","BTCUSD",1648909903629,0.40145,46706.0,46699.0,0.17731822]
["bitfinex","BTCUSD",1648909903781,0.40145,46706.0,46701.0,0.00062816]
["bitfinex","BTCUSD",1648909904845,0.40145,46706.0,46699.0,0.17731822]
["bitfinex","BTCUSD",1648909904998,0.40145,46706.0,46701.0,0.00062816]
["bitfinex","BTCUSD",1648909906024,0.40145,46706.0,46699.0,0.17731822]
["bitfinex","BTCUSD",1648909906177,0.40145,46706.0,46701.0,0.00062816]
["bitfinex","BTCUSD",1648909906864,0.0502,46705.0,46701.0,0.00062816]
["bitfinex","BTCUSD",1648909907242,0.0502,46705.0,46699.0,0.17731822]
["bitfinex","BTCUSD",1648909907396,0.0502,46705.0,46701.0,0.00062816]
["bitfinex","BTCUSD",1648909908384,0.0502,46705.0,46699.0,0.17731822]
["bitfinex","BTCUSD",1648909908461,0.0502,46705.0,46698.0,0.17731822]
["bitfinex","BTCUSD",1648909908613,0.0502,46705.0,46701.0,0.00062816]
["bitfinex","BTCUSD",1648909908842,0.05267092,46705.0,46701.0,0.00062816]
["bitfinex","BTCUSD",1648909909547,1.1426,46704.0,46699.0,0.17731822]
["bitfinex","BTCUSD",1648909909624,1.24527211,46700.0,46699.0,0.17731822]
["bitfinex","BTCUSD",1648909909702,1.24527211,46700.0,46698.0,0.17731822]
["bitfinex","BTCUSD",1648909909703,1.29881011,46700.0,46698.0,0.17731822]
["bitfinex","BTCUSD",1648909909784,1.60202311,46700.0,46698.0,0.17731822]
["bitfinex","BTCUSD",1648909909856,1.60202311,46700.0,46697.0,0.17731822]
["bitfinex","BTCUSD",1648909909857,0.107081,46699.0,46697.0,0.17731822]
["bitfinex","BTCUSD",1648909909929,0.107081,46699.0,46697.0,0.3989665]
["bitfinex","BTCUSD",1648909910003,0.107081,46699.0,46695.0,0.17731822]
["bitfinex","BTCUSD",1648909910080,0.0426,46698.0,46695.0,0.17731822]
["bitfinex","BTCUSD",1648909910262,0.0426,46698.0,46694.0,0.17731822]
["bitfinex","BTCUSD",1648909910387,0.0426,46698.0,46693.0,0.17731822]
["bitfinex","BTCUSD",1648909910461,0.0426,46698.0,46692.0,0.17731822]
["bitfinex","BTCUSD",1648909910611,0.0426,46698.0,46691.0,0.17731822]
["bitfinex","BTCUSD",1648909910766,0.09614,46698.0,46691.0,0.17731822]
["bitfinex","BTCUSD",1648909911069,0.09614,46698.0,46690.0,0.17731822]
["bitfinex","BTCUSD",1648909911145,0.05354,46697.0,46690.0,0.17731822]
["bitfinex","BTCUSD",1648909911223,0.10708,46697.0,46690.0,0.17731822]
["bitfinex","BTCUSD",1648909911301,0.05353904,46695.0,46690.0,0.17731822]
["bitfinex","BTCUSD",1648909911372,0.03067304,46694.0,46690.0,0.17731822]
["bitfinex","BTCUSD",1648909911451,0.107077,46693.0,46690.0,0.17731822]
["bitfinex","BTCUSD",1648909911525,0.149677,46693.0,46690.0,0.17731822]
["bitfinex","BTCUSD",1648909911786,0.053539,46692.0,46690.0,0.17731822]
["bitfinex","BTCUSD",1648909911829,0.053539,46692.0,46690.0,0.47731822]
["bitfinex","BTCUSD",1648909911907,0.149677,46693.0,46690.0,0.47731822]
["bitfinex","BTCUSD",1648909912289,0.149677,46693.0,46692.0,0.17731822]
["bitfinex","BTCUSD",1648909912371,0.149677,46693.0,46691.0,0.17731822]
["bitfinex","BTCUSD",1648909912441,0.149677,46693.0,46689.0,0.34391355]
["bitfinex","BTCUSD",1648909912442,0.149677,46693.0,46692.0,0.17731822]
["bitfinex","BTCUSD",1648909912516,0.149677,46693.0,46691.0,0.17731822]
["bitfinex","BTCUSD",1648909914442,0.149677,46693.0,46690.0,0.17731822]
["bitfinex","BTCUSD",1648909914628,0.149677,46693.0,46690.0,0.177984]
["bitfinex","BTCUSD",1648909915618,0.0023579,46692.0,46690.0,0.177984]
["bitfinex","BTCUSD",1648909915693,0.0023579,46692.0,46690.0,0.17731822]
["bitfinex","BTCUSD",1648909916001,0.0023579,46692.0,46691.0,0.3]
["bitfinex","BTCUSD",1648909916154,0.0023579,46692.0,46691.0,0.47731822]
["bitfinex","BTCUSD",1648909916230,0.0023579,46692.0,46691.0,0.3]
["bitfinex","BTCUSD",1648909916687,0.0023579,46692.0,46690.0,0.17731822]
["bitfinex","BTCUSD",1648909916776,0.053537,46691.0,46690.0,0.17731822]
["bitfinex","BTCUSD",1648909917814,0.053537,46691.0,46689.0,0.29985319]
["bitfinex","BTCUSD",1648909918043,0.053537,46691.0,46689.0,0.29920655]
["bitfinex","BTCUSD",1648909918501,0.053537,46691.0,46689.0,0.12188833]
["bitfinex","BTCUSD",1648909918691,0.053537,46691.0,46689.0,0.29920655]
["bitfinex","BTCUSD",1648909919458,0.05589415,46691.0,46689.0,0.29920655]
["bitfinex","BTCUSD",1648909921317,0.06061624,46691.0,46689.0,0.29920655]
["bitfinex","BTCUSD",1648909921467,0.06061624,46691.0,46689.0,0.12188833]
["bitfinex","BTCUSD",1648909921848,0.06061624,46691.0,46689.0,0.42188833]
["bitfinex","BTCUSD",1648909921925,0.06061624,46691.0,46689.0,0.59920655]
["bitfinex","BTCUSD",1648909922229,0.19937119,46697.0,46691.0,0.06207543]
["bitfinex","BTCUSD",1648909922309,0.09937119,46697.0,46691.0,0.06207543]
["bitfinex","BTCUSD",1648909922764,0.053538,46693.0,46691.0,0.06207543]
["bitfinex","BTCUSD",1648909923218,0.10707578,46693.0,46691.0,0.06207543]
["bitfinex","BTCUSD",1648909925464,0.0369325,46692.0,46691.0,0.06207543]
["bitfinex","BTCUSD",1648909931379,0.0369325,46692.0,46691.0,0.06324202]
["bitfinex","BTCUSD",1648909933947,0.00625959,46692.0,46691.0,0.36324202]
["bitfinex","BTCUSD",1648909934252,0.00625959,46692.0,46691.0,0.54056024]
["bitfinex","BTCUSD",1648909934324,0.00625959,46692.0,46691.0,0.54556024]
["bitfinex","BTCUSD",1648909934555,0.00625959,46692.0,46691.0,0.36824202]
["bitfinex","BTCUSD",1648909934631,0.00625959,46692.0,46691.0,0.5898903]
["bitfinex","BTCUSD",1648909934857,0.00625959,46692.0,46691.0,0.36824202]
["bitfinex","BTCUSD",1648909934934,0.00625959,46692.0,46691.0,0.5898903]
["bitfinex","BTCUSD",1648909936176,0.00625959,46692.0,46691.0,0.36824202]
["bitfinex","BTCUSD",1648909936629,0.00625959,46692.0,46691.0,0.5898903]
["bitfinex","BTCUSD",1648909937544,0.00625959,46692.0,46691.0,0.58977513]
["bitfinex","BTCUSD",1648909937698,0.00625959,46692.0,46691.0,0.36824202]
["bitfinex","BTCUSD",1648909938154,0.00625959,46692.0,46691.0,0.06824202]
["bitfinex","BTCUSD",1648909938762,0.00625959,46692.0,46691.0,0.28978236]
["bitfinex","BTCUSD",1648909940953,0.00625959,46692.0,46691.0,0.06824202]
["bitfinex","BTCUSD",1648909942206,0.00615773,46692.0,46691.0,0.06824202]
["bitfinex","BTCUSD",1648909942286,0.107058,46696.0,46694.0,0.03778881]
["bitfinex","BTCUSD",1648909942444,0.107058,46696.0,46695.0,0.17725362]
["bitfinex","BTCUSD",1648909942703,0.107058,46696.0,46694.0,0.21504243]
["bitfinex","BTCUSD",1648909943013,0.107058,46696.0,46695.0,0.17725362]
["bitfinex","BTCUSD",1648909943453,0.107058,46696.0,46694.0,0.21504243]
["bitfinex","BTCUSD",1648909943680,0.053534,46695.0,46694.0,0.21504243]
["bitfinex","BTCUSD",1648909944595,0.053534,46695.0,46694.0,0.03778881]
["bitfinex","BTCUSD",1648909944754,0.053534,46695.0,46694.0,0.21505747]
["bitfinex","BTCUSD",1648909945282,0.053534,46695.0,46694.0,0.03778881]
["bitfinex","BTCUSD",1648909945508,0.353534,46695.0,46694.0,0.03778881]
["bitfinex","BTCUSD",1648909945662,0.453534,46695.0,46694.0,0.03778881]
["bitfinex","BTCUSD",1648909945890,0.45556117,46695.0,46694.0,0.03922428]
["bitfinex","BTCUSD",1648909946424,0.45556117,46695.0,46694.0,0.03778881]
["bitfinex","BTCUSD",1648909947212,0.15556117,46695.0,46694.0,0.03778881]
["bitfinex","BTCUSD",1648909947366,0.05556117,46695.0,46694.0,0.03778881]
["bitfinex","BTCUSD",1648909947893,0.05758809,46695.0,46694.0,0.03778881]
["bitfinex","BTCUSD",1648909947970,0.0596134,46695.0,46694.0,0.03778881]
["bitfinex","BTCUSD",1648909948885,0.3596134,46695.0,46694.0,0.03778881]
["bitfinex","BTCUSD",1648909949040,0.4596134,46695.0,46694.0,0.03778881]
["bitfinex","BTCUSD",1648909952266,0.29327238,46696.0,46694.0,0.03778881]
["bitfinex","BTCUSD",1648909952836,0.053534,46695.0,46694.0,0.03778881]
["bitfinex","BTCUSD",1648909953597,0.06137676,46695.0,46694.0,0.03778881]
["bitfinex","BTCUSD",1648909954401,0.06137676,46695.0,46692.0,0.00062462]
["bitfinex","BTCUSD",1648909954475,1.1,46694.0,46692.0,0.00062462]
["bitfinex","BTCUSD",1648909955312,1.1,46694.0,46691.0,0.06207543]
["bitfinex","BTCUSD",1648909957410,0.00244671,46693.0,46691.0,0.06207543]
["bitfinex","BTCUSD",1648909957487,0.05598971,46693.0,46691.0,0.06207543]
["bitfinex","BTCUSD",1648909957564,0.08666249,46693.0,46691.0,0.06207543]
["bitfinex","BTCUSD",1648909963121,0.04165,46692.0,46691.0,0.06207543]
["bitfinex","BTCUSD",1648909963578,0.04409585,46692.0,46691.0,0.06207543]
["bitfinex","BTCUSD",1648909963657,0.65,46691.0,46690.0,0.00064446]
["bitfinex","BTCUSD",1648909963730,0.65,46691.0,46689.0,0.12188833]
["bitfinex","BTCUSD",1648909963806,0.053546,46690.0,46689.0,0.12188833]
["bitfinex","BTCUSD",1648909963881,0.053546,46690.0,46689.0,0.12253279]
["bitfinex","BTCUSD",1648909964910,0.053546,46690.0,46689.0,0.12188833]
["bitfinex","BTCUSD",1648909965817,0.05599012,46690.0,46689.0,0.12188833]
["bitfinex","BTCUSD",1648909966046,0.00599012,46690.0,46689.0,0.12188833]
["bitfinex","BTCUSD",1648909966734,0.00599012,46690.0,46687.0,0.00062337]
["bitfinex","BTCUSD",1648909966821,0.65,46689.0,46687.0,0.00062337]
["bitfinex","BTCUSD",1648909966891,0.75709572,46689.0,46687.0,0.00062337]
["bitfinex","BTCUSD",1648909966964,0.0426,46688.0,46687.0,0.00062337]
["bitfinex","BTCUSD",1648909967271,1.15,46687.0,46683.0,0.17726866]
["bitfinex","BTCUSD",1648909967347,1.15,46687.0,46682.0,0.17726866]
["bitfinex","BTCUSD",1648909967348,1.25,46687.0,46682.0,0.17726866]
["bitfinex","BTCUSD",1648909967423,0.0426,46686.0,46682.0,0.17726866]
["bitfinex","BTCUSD",1648909967505,0.0426,46686.0,46678.0,0.17726866]
["bitfinex","BTCUSD",1648909967506,0.460687,46685.0,46678.0,0.17726866]
["bitfinex","BTCUSD",1648909967586,0.26780671,46684.0,46678.0,0.17726866]
["bitfinex","BTCUSD",1648909967658,0.26780671,46684.0,46677.0,0.17726866]
["bitfinex","BTCUSD",1648909967733,0.31040671,46684.0,46677.0,0.17726866]
["bitfinex","BTCUSD",1648909967804,1.15,46683.0,46674.0,0.006]
["bitfinex","BTCUSD",1648909967958,1.43606492,46676.0,46674.0,0.006]
["bitfinex","BTCUSD",1648909968338,0.0426,46678.0,46674.0,0.006]
["bitfinex","BTCUSD",1648909968415,0.053556,46676.0,46674.0,0.006]
["bitfinex","BTCUSD",1648909968564,0.107112,46676.0,46674.0,0.006]
["bitfinex","BTCUSD",1648909968947,0.149711,46678.0,46676.0,0.09374014]
["bitfinex","BTCUSD",1648909970783,0.71761114,46677.0,46676.0,0.09374014]
["bitfinex","BTCUSD",1648909972153,0.82472714,46677.0,46676.0,0.01349611]
["bitfinex","BTCUSD",1648909972303,0.82959341,46677.0,46676.0,0.01349611]
["bitfinex","BTCUSD",1648909974534,0.82959341,46677.0,46676.0,0.00849611]
["bitfinex","BTCUSD",1648909975332,0.8393655,46677.0,46676.0,0.00849611]
["bitfinex","BTCUSD",1648909975486,0.82959341,46677.0,46676.0,0.00849611]
["bitfinex","BTCUSD",1648909975560,0.8393655,46677.0,46676.0,0.00349611]
["bitfinex","BTCUSD",1648909975863,0.8393654,46677.0,46676.0,0.00349611]
["bitfinex","BTCUSD",1648909976322,0.8393654,46677.0,46672.0,0.004]
["bitfinex","BTCUSD",1648909976399,1.15,46676.0,46668.0,0.07614994]
["bitfinex","BTCUSD",1648909976474,1.203563,46676.0,46668.0,0.005]
["bitfinex","BTCUSD",1648909976781,0.95,46675.0,46667.0,0.01057569]
["bitfinex","BTCUSD",1648909976904,0.94970815,46675.0,46667.0,0.01057569]
["bitfinex","BTCUSD",1648909976981,0.94970815,46675.0,46667.0,0.008]
["bitfinex","BTCUSD",1648909977817,0.94970815,46675.0,46669.0,0.17719653]
["bitfinex","BTCUSD",1648909978126,0.94970815,46675.0,46667.0,0.18519653]
["bitfinex","BTCUSD",1648909978351,0.94970815,46675.0,46670.0,0.00062326]
["bitfinex","BTCUSD",1648909979301,0.94970815,46675.0,46667.0,0.008]
["bitfinex","BTCUSD",1648909979530,0.94970815,46675.0,46670.0,0.00062325]
["bitfinex","BTCUSD",1648909979682,0.00243032,46674.0,46670.0,0.00062325]
["bitfinex","BTCUSD",1648909980523,0.00243032,46674.0,46667.0,0.008]
["bitfinex","BTCUSD",1648909980658,0.05356576,46673.0,46667.0,0.008]
["bitfinex","BTCUSD",1648909980728,0.05356576,46673.0,46670.0,0.00062326]
["bitfinex","BTCUSD",1648909980729,0.053564,46672.0,46670.0,0.00062326]
["bitfinex","BTCUSD",1648909980805,0.16069,46672.0,46670.0,0.00062326]
["bitfinex","BTCUSD",1648909980957,1.15,46671.0,46666.0,0.11246637]
["bitfinex","BTCUSD",1648909981031,1.53,46671.0,46666.0,0.11246637]
["bitfinex","BTCUSD",1648909981114,0.053563,46670.0,46666.0,0.11246637]
["bitfinex","BTCUSD",1648909981191,0.107136,46669.0,46666.0,0.11246637]
["bitfinex","BTCUSD",1648909981270,0.759936,46669.0,46665.0,0.008]
["bitfinex","BTCUSD",1648909981345,0.3426,46668.0,46665.0,0.004]
["bitfinex","BTCUSD",1648909981417,0.9954,46668.0,46665.0,0.004]
["bitfinex","BTCUSD",1648909981499,1.0954,46668.0,46665.0,0.004]
["bitfinex","BTCUSD",1648909981648,1.1454,46668.0,46665.0,0.004]
["bitfinex","BTCUSD",1648909981721,1.1954,46668.0,46665.0,0.004]
["bitfinex","BTCUSD",1648909981802,1.15,46667.0,46658.0,0.002]
["bitfinex","BTCUSD",1648909981944,0.0426,46666.0,46658.0,0.002]
["bitfinex","BTCUSD",1648909982026,1.30233213,46661.0,46658.0,0.002]
["bitfinex","BTCUSD",1648909982102,1.30233213,46661.0,46653.0,0.18815878]
["bitfinex","BTCUSD",1648909982103,1.15,46659.0,46653.0,0.18815878]
["bitfinex","BTCUSD",1648909982187,0.6528,46658.0,46653.0,0.03338664]
["bitfinex","BTCUSD",1648909982252,1.45,46657.0,46652.0,0.02927197]
["bitfinex","BTCUSD",1648909982337,1.8028,46656.0,46650.0,0.22156702]
["bitfinex","BTCUSD",1648909982413,1.81351,46656.0,46648.0,0.22356702]
["bitfinex","BTCUSD",1648909982479,0.5326,46654.0,46648.0,0.22356702]
["bitfinex","BTCUSD",1648909982557,0.3,46653.0,46648.0,0.22356702]
["bitfinex","BTCUSD",1648909982632,0.3,46653.0,46648.0,0.002]
["bitfinex","BTCUSD",1648909982633,1.6528,46652.0,46648.0,0.002]
["bitfinex","BTCUSD",1648909982710,1.0,46651.0,46648.0,0.002]
["bitfinex","BTCUSD",1648909982784,0.6528,46649.0,46648.0,0.002]
["bitfinex","BTCUSD",1648909982857,0.6528,46649.0,46599.0,0.36179064]
["bitfinex","BTCUSD",1648909982858,1.15,46648.0,46599.0,0.36179064]
["bitfinex","BTCUSD",1648909982937,1.0,46647.0,46634.0,0.31597977]
["bitfinex","BTCUSD",1648909983013,0.7528,46648.0,46636.0,0.01]
["bitfinex","BTCUSD",1648909983096,0.149822,46646.0,46636.0,0.25368166]
["bitfinex","BTCUSD",1648909983174,0.16083091,46646.0,46637.0,0.01072]
["bitfinex","BTCUSD",1648909983249,0.0426,46645.0,46637.0,0.01072]
["bitfinex","BTCUSD",1648909983338,0.0426,46645.0,46641.0,0.24796595]
["bitfinex","BTCUSD",1648909983393,0.0426,46645.0,46642.0,0.3]
["bitfinex","BTCUSD",1648909983546,0.0426,46645.0,46641.0,0.24796595]
["bitfinex","BTCUSD",1648909983624,0.0426,46645.0,46640.0,0.01072]
["bitfinex","BTCUSD",1648909983695,0.0426,46645.0,46642.0,0.3]
["bitfinex","BTCUSD",1648909983924,0.0426,46645.0,46639.0,0.31072]
["bitfinex","BTCUSD",1648909984076,0.0426,46645.0,46639.0,0.00572]
["bitfinex","BTCUSD",1648909984156,0.0426,46645.0,46639.0,0.00072]
["bitfinex","BTCUSD",1648909984413,0.0426,46645.0,46640.0,0.00065534]
["bitfinex","BTCUSD",1648909984482,0.0426,46645.0,46641.0,0.01072]
["bitfinex","BTCUSD",1648909984863,0.053589,46644.0,46641.0,0.01072]
["bitfinex","BTCUSD",1648909985017,0.0426,46645.0,46641.0,0.01072]
["bitfinex","BTCUSD",1648909985474,0.0426,46645.0,46639.0,0.01072]
["bitfinex","BTCUSD",1648909985548,0.0426,46645.0,46641.0,0.00065533]
["bitfinex","BTCUSD",1648909985855,0.053591,46644.0,46641.0,0.00065533]
["bitfinex","BTCUSD",1648909986161,0.053612,46647.0,46641.0,0.00065533]
["bitfinex","BTCUSD",1648909986463,0.00255653,46644.0,46641.0,0.00065533]
["bitfinex","BTCUSD",1648909986538,0.00255653,46644.0,46639.0,0.01072]
["bitfinex","BTCUSD",1648909986691,0.00255653,46644.0,46640.0,0.19994768]
["bitfinex","BTCUSD",1648909986770,0.00255653,46644.0,46642.0,0.00065532]
["bitfinex","BTCUSD",1648909987378,0.05614653,46644.0,46642.0,0.00065532]
["bitfinex","BTCUSD",1648909987758,0.05614653,46644.0,46638.0,0.2]
["bitfinex","BTCUSD",1648909988063,0.05614653,46644.0,46641.0,0.00065533]
["bitfinex","BTCUSD",1648909988327,0.00255653,46644.0,46641.0,0.00065533]
["bitfinex","BTCUSD",1648909988627,0.00512741,46645.0,46641.0,0.00065533]
["bitfinex","BTCUSD",1648909988855,1.18422984,46644.0,46641.0,0.00065533]
["bitfinex","BTCUSD",1648909989009,1.18422984,46644.0,46640.0,0.24796595]
["bitfinex","BTCUSD",1648909989083,1.18422984,46644.0,46642.0,0.2]
["bitfinex","BTCUSD",1648909989171,0.59236236,46644.0,46643.0,0.24796595]
["bitfinex","BTCUSD",1648909989922,0.59236236,46644.0,46641.0,0.00063669]
["bitfinex","BTCUSD",1648909990146,0.59236236,46644.0,46640.0,0.01072]
["bitfinex","BTCUSD",1648909990375,0.59236236,46644.0,46640.0,0.01135669]
["bitfinex","BTCUSD",1648909990529,0.59236236,46644.0,46640.0,0.31135669]
["bitfinex","BTCUSD",1648909990609,0.00255567,46643.0,46640.0,0.31135669]
["bitfinex","BTCUSD",1648909990680,0.00255567,46643.0,46640.0,0.30063669]
["bitfinex","BTCUSD",1648909990851,0.00255567,46643.0,46641.0,0.24796595]
["bitfinex","BTCUSD",1648909991369,0.00255567,46643.0,46642.0,0.3]
["bitfinex","BTCUSD",1648909991672,0.00255567,46643.0,46642.0,0.5]
["bitfinex","BTCUSD",1648909992214,0.00255567,46643.0,46642.0,0.2]
["bitfinex","BTCUSD",1648909992289,0.00255567,46643.0,46642.0,0.5]
["bitfinex","BTCUSD",1648909992596,0.00255567,46643.0,46642.0,0.2]
["bitfinex","BTCUSD",1648909992748,0.00255567,46643.0,46642.0,0.5]
["bitfinex","BTCUSD",1648909992978,0.00255567,46643.0,46642.0,0.2]
["bitfinex","BTCUSD",1648909993663,0.00255567,46643.0,46642.0,0.5]
["bitfinex","BTCUSD",1648909993969,0.00255567,46643.0,46640.0,0.00065533]
["bitfinex","BTCUSD",1648909994045,0.00255567,46643.0,46642.0,0.2]
["bitfinex","BTCUSD",1648909994123,0.00255567,46643.0,46640.0,0.00065533]
["bitfinex","BTCUSD",1648909994197,0.053595,46642.0,46640.0,0.00065533]
["bitfinex","BTCUSD",1648909994349,0.107186,46642.0,46640.0,0.30065533]
["bitfinex","BTCUSD",1648909994958,0.107186,46642.0,46640.0,0.3]
["bitfinex","BTCUSD",1648909995112,0.107186,46642.0,46639.0,0.24796595]
["bitfinex","BTCUSD",1648909995187,0.107186,46642.0,46640.0,0.3]
["bitfinex","BTCUSD",1648909995338,0.107186,46642.0,46639.0,0.00065535]
["bitfinex","BTCUSD",1648909996050,0.0002898,46640.0,46639.0,0.00065535]
["bitfinex","BTCUSD",1648909996202,0.0002898,46640.0,46636.0,0.01]
["bitfinex","BTCUSD",1648909996355,0.1074888,46640.0,46636.0,0.01]
["bitfinex","BTCUSD",1648909996430,0.1074888,46640.0,46638.0,0.00063937]
["bitfinex","BTCUSD",1648909997432,0.1074888,46640.0,46636.0,0.01]
["bitfinex","BTCUSD",1648909997571,0.1074888,46640.0,46637.0,0.00063938]
["bitfinex","BTCUSD",1648909998334,0.0002898,46640.0,46637.0,0.00063938]
["bitfinex","BTCUSD",1648909998563,0.0002898,46640.0,46636.0,0.01]
["bitfinex","BTCUSD",1648909998795,0.0002898,46640.0,46636.0,0.01063939]
["bitfinex","BTCUSD",1648909999172,0.00510691,46639.0,46636.0,0.01063939]
["bitfinex","BTCUSD",1648909999798,0.00510691,46639.0,46637.0,0.24796595]
["bitfinex","BTCUSD",1648909999868,0.00510691,46639.0,46638.0,0.3]
["bitfinex","BTCUSD",1648910000097,0.00510691,46639.0,46637.0,0.24796595]
["bitfinex","BTCUSD",1648910000250,0.00510691,46639.0,46636.0,0.01]
["bitfinex","BTCUSD",1648910005607,0.053601,46638.0,46636.0,0.01]
["bitfinex","BTCUSD",1648910005912,0.00510691,46639.0,46636.0,0.01]
["bitfinex","BTCUSD",1648910006062,0.00255134,46638.0,46636.0,0.01]
["bitfinex","BTCUSD",1648910007246,0.05615434,46638.0,46636.0,0.01]
["bitfinex","BTCUSD",1648910007851,0.00255134,46638.0,46636.0,0.01]
["bitfinex","BTCUSD",1648910008001,0.00525563,46638.0,46636.0,0.01]
["bitfinex","BTCUSD",1648910009219,0.00473007,46638.0,46636.0,0.01]
["bitfinex","BTCUSD",1648910009450,0.053601,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1648910009829,0.05629721,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1648910010135,0.00269621,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1648910011804,0.00269621,46637.0,46636.0,0.01157154]
["bitfinex","BTCUSD",1648910013708,0.00269621,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1648910019726,0.05629821,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1648910020718,0.72185096,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1648910021179,0.66824896,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1648910021266,0.66824896,46637.0,46636.0,0.25796595]
["bitfinex","BTCUSD",1648910021335,0.66824896,46637.0,46636.0,0.55392018]
["bitfinex","BTCUSD",1648910021485,0.66824896,46637.0,46636.0,0.25796595]
["bitfinex","BTCUSD",1648910021705,0.66824896,46637.0,46636.0,0.57950995]
["bitfinex","BTCUSD",1648910021785,0.66824896,46637.0,46636.0,0.25796595]
["bitfinex","BTCUSD",1648910027338,0.66824896,46637.0,46636.0,0.25896595]
["bitfinex","BTCUSD",1648910027872,0.66824896,46637.0,46636.0,0.61818205]
["bitfinex","BTCUSD",1648910028561,0.66824896,46637.0,46636.0,0.25896595]
["bitfinex","BTCUSD",1648910028634,0.66824896,46637.0,46636.0,0.25796595]
["bitfinex","BTCUSD",1648910029433,0.66824896,46637.0,46636.0,0.25896595]
["bitfinex","BTCUSD",1648910029854,0.66824896,46637.0,46636.0,0.61798693]
["bitfinex","BTCUSD",1648910029929,0.66824896,46637.0,46636.0,0.62870693]
["bitfinex","BTCUSD",1648910030311,0.66824896,46637.0,46636.0,0.26968595]
["bitfinex","BTCUSD",1648910030774,0.66824896,46637.0,46636.0,0.25896595]
["bitfinex","BTCUSD",1648910032178,0.66824896,46637.0,46636.0,0.61798876]
["bitfinex","BTCUSD",1648910032254,0.66824896,46637.0,46636.0,0.56946305]
["bitfinex","BTCUSD",1648910032333,0.66824896,46637.0,46636.0,0.61798876]
["bitfinex","BTCUSD",1648910032562,0.66824896,46637.0,46636.0,0.25896595]
["bitfinex","BTCUSD",1648910032638,0.66824896,46637.0,46636.0,0.25796595]
["bitfinex","BTCUSD",1648910033635,0.66824896,46637.0,46636.0,0.56846305]
["bitfinex","BTCUSD",1648910033711,0.66824896,46637.0,46636.0,0.62348593]
["bitfinex","BTCUSD",1648910034172,0.66814858,46637.0,46636.0,0.62348593]
["bitfinex","BTCUSD",1648910034396,0.66814858,46637.0,46636.0,0.56846305]
["bitfinex","BTCUSD",1648910034472,0.66814858,46637.0,46636.0,0.25796595]
["bitfinex","BTCUSD",1648910034932,0.66814858,46637.0,46636.0,0.62348515]
["bitfinex","BTCUSD",1648910035004,0.66814858,46637.0,46636.0,0.25796595]
["bitfinex","BTCUSD",1648910035081,0.66814858,46637.0,46636.0,0.62348478]
["bitfinex","BTCUSD",1648910035386,0.66814858,46637.0,46636.0,0.62448478]
["bitfinex","BTCUSD",1648910035692,0.66814858,46637.0,46636.0,0.31398768]
["bitfinex","BTCUSD",1648910035769,0.66814858,46637.0,46636.0,0.25896595]
["bitfinex","BTCUSD",1648910036301,0.66814858,46637.0,46636.0,0.62449139]
["bitfinex","BTCUSD",1648910036644,0.66814858,46637.0,46636.0,0.62349139]
["bitfinex","BTCUSD",1648910037408,0.66814858,46637.0,46636.0,0.62449139]
["bitfinex","BTCUSD",1648910038709,0.66814858,46637.0,46636.0,0.62349139]
["bitfinex","BTCUSD",1648910039006,0.66814858,46637.0,46636.0,0.31299429]
["bitfinex","BTCUSD",1648910039309,0.66814858,46637.0,46636.0,0.62354417]
["bitfinex","BTCUSD",1648910039389,0.66814858,46637.0,46636.0,0.56951583]
["bitfinex","BTCUSD",1648910039466,0.66814858,46637.0,46636.0,0.62454417]
["bitfinex","BTCUSD",1648910040745,0.66814858,46637.0,46636.0,0.62354417]
["bitfinex","BTCUSD",1648910041053,0.66814858,46637.0,46636.0,0.31299429]
["bitfinex","BTCUSD",1648910041431,0.66814858,46637.0,46636.0,0.31399429]
["bitfinex","BTCUSD",1648910042658,0.66814858,46637.0,46636.0,0.31299429]
["bitfinex","BTCUSD",1648910042957,0.66814858,46637.0,46636.0,0.62354021]
["bitfinex","BTCUSD",1648910043343,0.66814858,46637.0,46636.0,0.31299429]
["bitfinex","BTCUSD",1648910043417,0.66814858,46637.0,46636.0,0.31399429]
["bitfinex","BTCUSD",1648910043876,0.66814858,46637.0,46636.0,0.62454097]
["bitfinex","BTCUSD",1648910044183,0.66814858,46637.0,46636.0,0.31399429]
["bitfinex","BTCUSD",1648910044656,0.66814858,46637.0,46636.0,0.31299429]
["bitfinex","BTCUSD",1648910045419,0.66814858,46637.0,46636.0,0.31399429]
["bitfinex","BTCUSD",1648910046677,0.66814858,46637.0,46636.0,0.31299429]
["bitfinex","BTCUSD",1648910046755,0.66814858,46637.0,46636.0,0.62353415]
["bitfinex","BTCUSD",1648910046834,0.66814858,46637.0,46636.0,0.56850581]
["bitfinex","BTCUSD",1648910046905,0.66814858,46637.0,46636.0,0.62353415]
["bitfinex","BTCUSD",1648910047439,0.66814858,46637.0,46636.0,0.62453415]
["bitfinex","BTCUSD",1648910047513,0.66814858,46637.0,46636.0,0.62453266]
["bitfinex","BTCUSD",1648910047898,0.66814858,46637.0,46636.0,0.31399429]
["bitfinex","BTCUSD",1648910048174,0.66814858,46637.0,46636.0,0.56950395]
["bitfinex","BTCUSD",1648910048252,0.66814858,46637.0,46636.0,0.62453229]
["bitfinex","BTCUSD",1648910048707,0.66814858,46637.0,46636.0,0.62353229]
["bitfinex","BTCUSD",1648910049964,0.66814858,46637.0,46636.0,0.74353229]
["bitfinex","BTCUSD",1648910054164,0.66814858,46637.0,46636.0,0.74396098]
["bitfinex","BTCUSD",1648910054470,0.66806702,46637.0,46636.0,0.43342298]
["bitfinex","BTCUSD",1648910054541,0.66806702,46637.0,46636.0,0.74396452]
["bitfinex","BTCUSD",1648910054696,0.66806702,46637.0,46636.0,0.43342298]
["bitfinex","BTCUSD",1648910055113,0.66806702,46637.0,46636.0,0.74353689]
["bitfinex","BTCUSD",1648910055188,0.66806702,46637.0,46636.0,0.74396558]
["bitfinex","BTCUSD",1648910055680,0.66555275,46637.0,46636.0,0.74396558]
["bitfinex","BTCUSD",1648910057655,0.66795958,46637.0,46636.0,0.74396558]
["bitfinex","BTCUSD",1648910058987,0.66795958,46637.0,46636.0,0.73395678]
["bitfinex","BTCUSD",1648910059066,0.66795958,46637.0,46636.0,0.36838584]
["bitfinex","BTCUSD",1648910060865,0.66795958,46637.0,46636.0,0.44109875]
["bitfinex","BTCUSD",1648910060943,0.66795958,46637.0,46636.0,0.75164135]
["bitfinex","BTCUSD",1648910061168,0.66795958,46637.0,46636.0,0.36838584]
["bitfinex","BTCUSD",1648910061246,0.66795958,46637.0,46636.0,0.75121167]
["bitfinex","BTCUSD",1648910061321,0.66795958,46637.0,46636.0,0.44066907]
["bitfinex","BTCUSD",1648910061476,0.66795958,46637.0,46636.0,0.75127376]
["bitfinex","BTCUSD",1648910061628,0.66795958,46637.0,46636.0,0.75129668]
["bitfinex","BTCUSD",1648910061777,0.66795958,46637.0,46636.0,0.44069199]
["bitfinex","BTCUSD",1648910061855,0.66795958,46637.0,46636.0,0.51342911]
["bitfinex","BTCUSD",1648910063488,0.66795958,46637.0,46636.0,0.82407291]
["bitfinex","BTCUSD",1648910064472,0.66795958,46637.0,46636.0,0.51342911]
["bitfinex","BTCUSD",1648910065810,0.66795958,46637.0,46636.0,0.82412213]
["bitfinex","BTCUSD",1648910066456,0.66795958,46637.0,46636.0,0.51342911]
["bitfinex","BTCUSD",1648910068255,0.66795958,46637.0,46636.0,0.41342911]
["bitfinex","BTCUSD",1648910071700,0.66795958,46637.0,46636.0,0.72411871]
["bitfinex","BTCUSD",1648910072587,0.67038354,46637.0,46636.0,0.72411871]
["bitfinex","BTCUSD",1648910072730,0.67038354,46637.0,46636.0,0.41342911]
["bitfinex","BTCUSD",1648910073340,0.67038354,46637.0,46636.0,0.72411937]
["bitfinex","BTCUSD",1648910073415,0.67038354,46637.0,46636.0,0.72412033]
["bitfinex","BTCUSD",1648910073571,0.67038354,46637.0,46636.0,0.41342911]
["bitfinex","BTCUSD",1648910073872,0.67038354,46637.0,46636.0,0.72412098]
["bitfinex","BTCUSD",1648910074331,0.67046953,46637.0,46636.0,0.72412098]
["bitfinex","BTCUSD",1648910074509,0.67046953,46637.0,46636.0,0.41342911]
["bitfinex","BTCUSD",1648910074585,0.67046953,46637.0,46636.0,0.7241209]
["bitfinex","BTCUSD",1648910075955,1.2758791,46636.0,46635.0,0.00106867]
["bitfinex","BTCUSD",1648910076109,1.1558791,46636.0,46635.0,0.00106867]
["bitfinex","BTCUSD",1648910078782,1.15838399,46636.0,46635.0,0.00106867]
["bitfinex","BTCUSD",1648910080692,1.16072637,46636.0,46635.0,0.00106867]
["bitfinex","BTCUSD",1648910081071,1.46072637,46636.0,46635.0,0.00106867]
["bitfinex","BTCUSD",1648910081222,1.47144637,46636.0,46635.0,0.00106867]
["bitfinex","BTCUSD",1648910081453,1.17144637,46636.0,46635.0,0.00106867]
["bitfinex","BTCUSD",1648910081528,0.00213734,46634.0,46633.0,0.00168345]
["bitfinex","BTCUSD",1648910081758,0.00213734,46634.0,46633.0,0.00106871]
["bitfinex","BTCUSD",1648910083157,0.00213734,46634.0,46632.0,0.26631965]
["bitfinex","BTCUSD",1648910083234,1.15,46633.0,46631.0,0.26441323]
["bitfinex","BTCUSD",1648910083918,1.203604,46633.0,46631.0,0.26441323]
["bitfinex","BTCUSD",1648910084111,1.203604,46633.0,46631.0,0.26379848]
["bitfinex","BTCUSD",1648910084412,1.203604,46633.0,46630.0,0.00061516]
["bitfinex","BTCUSD",1648910085327,1.203604,46633.0,46629.0,0.002801]
["bitfinex","BTCUSD",1648910085556,1.203604,46633.0,46629.0,0.00341616]
["bitfinex","BTCUSD",1648910086511,1.203604,46633.0,46629.0,0.002801]
["bitfinex","BTCUSD",1648910086739,1.203604,46633.0,46629.0,0.00341617]
["bitfinex","BTCUSD",1648910087119,0.00241245,46632.0,46629.0,0.00341617]
["bitfinex","BTCUSD",1648910087730,0.00241245,46632.0,46629.0,0.002801]
["bitfinex","BTCUSD",1648910090802,0.00232807,46632.0,46629.0,0.002801]
["bitfinex","BTCUSD",1648910090954,0.00232807,46632.0,46630.0,0.0999]
["bitfinex","BTCUSD",1648910091486,0.00232807,46632.0,46630.0,0.0956]
["bitfinex","BTCUSD",1648910093805,0.0155495,46633.0,46630.0,0.0956]
["bitfinex","BTCUSD",1648910094031,0.0155495,46633.0,46629.0,0.00341577]
["bitfinex","BTCUSD",1648910094944,0.0155495,46633.0,46629.0,0.002801]
["bitfinex","BTCUSD",1648910095096,0.0155495,46633.0,46629.0,0.00312375]
["bitfinex","BTCUSD",1648910096016,0.0024087,46631.0,46629.0,0.00312375]
["bitfinex","BTCUSD",1648910096163,0.0024087,46631.0,46629.0,0.002801]
["bitfinex","BTCUSD",1648910096239,0.0024087,46631.0,46629.0,0.098201]
["bitfinex","BTCUSD",1648910096318,0.0024087,46631.0,46629.0,0.09852375]
["bitfinex","BTCUSD",1648910097311,0.0024087,46631.0,46629.0,0.098201]
["bitfinex","BTCUSD",1648910097386,0.0024087,46631.0,46629.0,0.002801]
["bitfinex","BTCUSD",1648910098228,0.0024087,46631.0,46629.0,0.098201]
["bitfinex","BTCUSD",1648910099139,0.0024087,46631.0,46629.0,0.002801]
["bitfinex","BTCUSD",1648910099521,0.0560147,46631.0,46629.0,0.002801]
["bitfinex","BTCUSD",1648910099598,0.0024087,46631.0,46629.0,0.002801]
["bitfinex","BTCUSD",1648910099825,0.00240968,46631.0,46629.0,0.002801]
["bitfinex","BTCUSD",1648910101666,0.00240797,46630.0,46629.0,0.002801]
["bitfinex","BTCUSD",1648910108508,0.00240797,46630.0,46629.0,0.324345]
["bitfinex","BTCUSD",1648910108818,0.00240797,46630.0,46629.0,0.35832446]
["bitfinex","BTCUSD",1648910108894,0.00240797,46630.0,46629.0,0.66903071]
["bitfinex","BTCUSD",1648910109193,0.00240797,46630.0,46627.0,0.32209]
["bitfinex","BTCUSD",1648910109271,0.00240797,46630.0,46628.0,0.31049928]
["bitfinex","BTCUSD",1648910109345,0.00240797,46630.0,46629.0,0.32209]
["bitfinex","BTCUSD",1648910109652,0.00240797,46630.0,46629.0,0.51775604]
["bitfinex","BTCUSD",1648910110910,0.00240797,46630.0,46629.0,0.54025604]
["bitfinex","BTCUSD",1648910111214,0.00240797,46630.0,46629.0,0.51775604]
["bitfinex","BTCUSD",1648910111595,0.00240797,46630.0,46629.0,0.51975604]
["bitfinex","BTCUSD",1648910112132,0.00240797,46630.0,46629.0,0.52118664]
["bitfinex","BTCUSD",1648910112568,0.00240797,46630.0,46629.0,0.19909664]
["bitfinex","BTCUSD",1648910112838,0.00240797,46630.0,46629.0,0.19709664]
["bitfinex","BTCUSD",1648910112989,0.00240797,46630.0,46629.0,0.51918664]
["bitfinex","BTCUSD",1648910113065,0.0322,46644.0,46629.0,0.51918664]
["bitfinex","BTCUSD",1648910113140,0.65250774,46637.0,46629.0,0.19709664]
["bitfinex","BTCUSD",1648910113594,0.65250774,46637.0,46629.0,0.19909664]
["bitfinex","BTCUSD",1648910113977,0.65250774,46637.0,46630.0,0.32209]
["bitfinex","BTCUSD",1648910114055,0.65250774,46637.0,46631.0,0.32209]
["bitfinex","BTCUSD",1648910115122,0.65250774,46637.0,46629.0,1.45921269]
["bitfinex","BTCUSD",1648910115358,0.65250774,46637.0,46629.0,1.43671269]
["bitfinex","BTCUSD",1648910115504,0.65250774,46637.0,46631.0,0.0225]
["bitfinex","BTCUSD",1648910115754,0.65250774,46637.0,46635.0,0.30080319]
["bitfinex","BTCUSD",1648910116136,0.65250774,46637.0,46636.0,0.20143143]
["bitfinex","BTCUSD",1648910116288,0.65499575,46637.0,46636.0,0.20143143]
["bitfinex","BTCUSD",1648910117809,0.65499575,46637.0,46632.0,0.00122428]
["bitfinex","BTCUSD",1648910118266,0.65728906,46637.0,46631.0,0.02362195]
["bitfinex","BTCUSD",1648910118798,0.65728906,46637.0,46632.0,0.24344889]
["bitfinex","BTCUSD",1648910119178,0.65728906,46637.0,46634.0,0.16948419]
["bitfinex","BTCUSD",1648910119506,0.65728906,46637.0,46632.0,0.24344889]
["bitfinex","BTCUSD",1648910120948,0.65728906,46637.0,46632.0,0.39985228]
["bitfinex","BTCUSD",1648910122169,0.65728906,46637.0,46631.0,0.02362195]
["bitfinex","BTCUSD",1648910122890,0.65728906,46637.0,46633.0,0.00112289]
["bitfinex","BTCUSD",1648910123788,0.65728906,46637.0,46635.0,0.17903738]
["bitfinex","BTCUSD",1648910124245,0.65728906,46637.0,46636.0,0.32209]
["bitfinex","BTCUSD",1648910124399,0.65728906,46637.0,46636.0,0.33186293]
["bitfinex","BTCUSD",1648910124629,0.65728906,46637.0,46636.0,0.32209]
["bitfinex","BTCUSD",1648910126452,0.65728906,46637.0,46635.0,0.1914373]
["bitfinex","BTCUSD",1648910126527,0.65728906,46637.0,46636.0,0.32209]
["bitfinex","BTCUSD",1648910126680,0.65728906,46637.0,46635.0,0.1914373]
["bitfinex","BTCUSD",1648910126761,0.65728906,46637.0,46636.0,0.32209]
["bitfinex","BTCUSD",1648910126926,0.65728906,46637.0,46636.0,0.33186293]
["bitfinex","BTCUSD",1648910127009,0.65728906,46637.0,46636.0,0.32251864]
["bitfinex","BTCUSD",1648910127156,0.65720601,46637.0,46636.0,0.32251864]
["bitfinex","BTCUSD",1648910127459,0.65720601,46637.0,46636.0,0.32363952]
["bitfinex","BTCUSD",1648910127538,0.65720601,46637.0,46636.0,0.00154952]
["bitfinex","BTCUSD",1648910127690,0.65720601,46637.0,46636.0,0.32363952]
["bitfinex","BTCUSD",1648910128984,0.65720601,46637.0,46636.0,0.32321088]
["bitfinex","BTCUSD",1648910131212,0.65250774,46637.0,46636.0,0.3261121]
["bitfinex","BTCUSD",1648910131366,0.65250774,46637.0,46636.0,0.0040221]
["bitfinex","BTCUSD",1648910131672,0.65250774,46637.0,46636.0,0.3261121]
["bitfinex","BTCUSD",1648910132050,0.65250774,46637.0,46636.0,0.0040221]
["bitfinex","BTCUSD",1648910132127,0.65250774,46637.0,46636.0,0.3261121]
["bitfinex","BTCUSD",1648910132202,0.65250774,46637.0,46636.0,0.0040221]
["bitfinex","BTCUSD",1648910135191,0.65250774,46637.0,46636.0,0.00217021]
["bitfinex","BTCUSD",1648910136561,0.65250774,46637.0,46636.0,0.32426021]
["bitfinex","BTCUSD",1648910136638,0.65250774,46637.0,46636.0,0.00217021]
["bitfinex","BTCUSD",1648910137097,0.65250774,46637.0,46632.0,0.0225]
["bitfinex","BTCUSD",1648910137175,0.65250774,46637.0,46633.0,0.32209]
["bitfinex","BTCUSD",1648910137476,0.65250774,46637.0,46636.0,0.00222955]
["bitfinex","BTCUSD",1648910137634,0.65250774,46637.0,46630.0,1.42699446]
["bitfinex","BTCUSD",1648910137706,0.65250774,46637.0,46631.0,0.32209]
["bitfinex","BTCUSD",1648910139324,0.65250774,46637.0,46630.0,1.47699446]
["bitfinex","BTCUSD",1648910139402,0.65250774,46637.0,46631.0,0.32209]
["bitfinex","BTCUSD",1648910139477,0.65250774,46637.0,46630.0,1.47699446]
["bitfinex","BTCUSD",1648910139556,0.65250774,46637.0,46631.0,0.32209]
["bitfinex","BTCUSD",1648910139629,0.65250774,46637.0,46630.0,1.47699446]
["bitfinex","BTCUSD",1648910139705,0.65250774,46637.0,46631.0,0.32209]
["bitfinex","BTCUSD",1648910139782,0.65250774,46637.0,46635.0,0.00110292]
["bitfinex","BTCUSD",1648910145244,0.321811,46636.0,46635.0,0.00110292]
["bitfinex","BTCUSD",1648910145321,0.65250774,46637.0,46635.0,0.00110292]
["bitfinex","BTCUSD",1648910146446,0.65250774,46637.0,46636.0,0.00173621]
["bitfinex","BTCUSD",1648910146825,0.97431874,46637.0,46636.0,0.00173621]
["bitfinex","BTCUSD",1648910146902,0.65250774,46637.0,46636.0,0.00173621]
["bitfinex","BTCUSD",1648910146978,0.97431874,46637.0,46636.0,0.00173621]
["bitfinex","BTCUSD",1648910147054,0.65250774,46637.0,46636.0,0.00173621]
["bitfinex","BTCUSD",1648910147131,0.97431874,46637.0,46636.0,0.00173621]
["bitfinex","BTCUSD",1648910147208,0.65250774,46637.0,46636.0,0.00173621]
["bitfinex","BTCUSD",1648910147284,0.97431874,46637.0,46636.0,0.00173621]
["bitfinex","BTCUSD",1648910147821,0.65250774,46637.0,46636.0,0.00173621]
["bitfinex","BTCUSD",1648910147897,0.97431874,46637.0,46636.0,0.00173621]
["bitfinex","BTCUSD",1648910147971,0.65250774,46637.0,46636.0,0.00173621]
["bitfinex","BTCUSD",1648910148278,0.96931874,46637.0,46636.0,0.00173621]
["bitfinex","BTCUSD",1648910148432,0.64750774,46637.0,46636.0,0.00173621]
["bitfinex","BTCUSD",1648910148656,0.64750774,46637.0,46631.0,0.00276384]
["bitfinex","BTCUSD",1648910150883,0.64750774,46637.0,46636.0,0.00173989]
["bitfinex","BTCUSD",1648910150960,0.96931874,46637.0,46636.0,0.00173989]
["bitfinex","BTCUSD",1648910153569,0.64750774,46637.0,46636.0,0.00173989]
["bitfinex","BTCUSD",1648910153646,0.96931874,46637.0,46636.0,0.00173989]
["bitfinex","BTCUSD",1648910153952,0.64750774,46637.0,46636.0,0.00173989]
["bitfinex","BTCUSD",1648910154026,0.96931874,46637.0,46636.0,0.00173989]
["bitfinex","BTCUSD",1648910154180,0.64750774,46637.0,46636.0,0.00173989]
["bitfinex","BTCUSD",1648910154256,0.96931874,46637.0,46636.0,0.00173989]
["bitfinex","BTCUSD",1648910154642,1.26931874,46637.0,46636.0,0.00173989]
["bitfinex","BTCUSD",1648910155172,1.26931874,46637.0,46636.0,0.00275673]
["bitfinex","BTCUSD",1648910155249,0.96931874,46637.0,46636.0,0.00101684]
["bitfinex","BTCUSD",1648910159028,0.64750774,46637.0,46636.0,0.0027578]
["bitfinex","BTCUSD",1648910159336,0.96931874,46637.0,46636.0,0.0027578]
["bitfinex","BTCUSD",1648910159980,1.01115874,46637.0,46636.0,0.0027578]
["bitfinex","BTCUSD",1648910160210,0.68934774,46637.0,46636.0,0.0027578]
["bitfinex","BTCUSD",1648910160283,1.01115874,46637.0,46636.0,0.0027578]
["bitfinex","BTCUSD",1648910161790,0.68934774,46637.0,46636.0,0.0027578]
["bitfinex","BTCUSD",1648910161868,1.01115874,46637.0,46636.0,0.0027578]
["bitfinex","BTCUSD",1648910161943,0.68934774,46637.0,46636.0,0.0027578]
["bitfinex","BTCUSD",1648910162704,1.01115874,46637.0,46636.0,0.00101684]
["bitfinex","BTCUSD",1648910162781,0.68934774,46637.0,46636.0,0.00101684]
["bitfinex","BTCUSD",1648910163084,1.01115874,46637.0,46636.0,0.00101684]
["bitfinex","BTCUSD",1648910163165,0.68934774,46637.0,46636.0,0.00101684]
["bitfinex","BTCUSD",1648910163237,1.01115874,46637.0,46636.0,0.00101684]
["bitfinex","BTCUSD",1648910163314,0.68934774,46637.0,46636.0,0.00101684]
["bitfinex","BTCUSD",1648910163888,0.68934774,46637.0,46629.0,0.0999]
["bitfinex","BTCUSD",1648910163961,0.00040248,46635.0,46629.0,0.0999]
["bitfinex","BTCUSD",1648910164264,0.00032446,46635.0,46629.0,0.0999]
["bitfinex","BTCUSD",1648910168566,0.00032446,46635.0,46631.0,0.00240908]
["bitfinex","BTCUSD",1648910173363,0.20271627,46632.0,46631.0,0.00240908]
["bitfinex","BTCUSD",1648910173526,0.20271627,46632.0,46629.0,0.10077275]
["bitfinex","BTCUSD",1648910173745,0.321811,46631.0,46629.0,0.10077275]
["bitfinex","BTCUSD",1648910173895,0.20271627,46632.0,46629.0,0.10077275]
["bitfinex","BTCUSD",1648910174276,0.0536,46634.0,46629.0,0.10077275]
["bitfinex","BTCUSD",1648910176865,0.06432,46634.0,46629.0,0.10077275]
["bitfinex","BTCUSD",1648910177207,0.06432,46634.0,46629.0,0.0999]
["bitfinex","BTCUSD",1648910177512,0.23968296,46634.0,46629.0,0.0999]
["bitfinex","BTCUSD",1648910177588,0.06432,46634.0,46629.0,0.0999]
["bitfinex","BTCUSD",1648910179518,0.06432,46634.0,46631.0,0.00153541]
["bitfinex","BTCUSD",1648910181498,0.06432,46634.0,46631.0,0.00240854]
["bitfinex","BTCUSD",1648910183064,0.0536,46634.0,46631.0,0.00240854]
["bitfinex","BTCUSD",1648910184566,1.99759146,46631.0,46625.0,0.25748854]
["bitfinex","BTCUSD",1648910184718,1.99759146,46631.0,46625.0,0.52134995]
["bitfinex","BTCUSD",1648910184794,1.99759146,46631.0,46626.0,0.322084]
["bitfinex","BTCUSD",1648910185629,1.99759146,46631.0,46628.0,0.322084]
["bitfinex","BTCUSD",1648910185779,1.99759146,46631.0,46626.0,0.322084]
["bitfinex","BTCUSD",1648910185932,1.99759146,46631.0,46629.0,0.0999]
["bitfinex","BTCUSD",1648910186009,1.99759146,46631.0,46630.0,0.322084]
["bitfinex","BTCUSD",1648910186620,1.99759146,46631.0,46629.0,0.0999]
["bitfinex","BTCUSD",1648910186692,1.99759146,46631.0,46630.0,0.322084]
["bitfinex","BTCUSD",1648910186946,1.99759146,46631.0,46630.0,0.0999]
["bitfinex","BTCUSD",1648910187022,1.99759146,46631.0,46630.0,0.421984]
["bitfinex","BTCUSD",1648910189002,1.99759146,46631.0,46630.0,0.42362478]
["bitfinex","BTCUSD",1648910191230,1.99759146,46631.0,46630.0,0.10154078]
["bitfinex","BTCUSD",1648910191308,1.99759146,46631.0,46630.0,0.42362478]
["bitfinex","BTCUSD",1648910191383,1.99759146,46631.0,46630.0,0.10154078]
["bitfinex","BTCUSD",1648910191488,1.99759146,46631.0,46630.0,0.42362478]
["bitfinex","BTCUSD",1648910191542,1.99759146,46631.0,46630.0,0.10154078]
["bitfinex","BTCUSD",1648910191993,1.99759146,46631.0,46630.0,0.00164078]
["bitfinex","BTCUSD",1648910192834,1.99759146,46631.0,46629.0,0.00080954]
["bitfinex","BTCUSD",1648910194356,1.99759146,46631.0,46630.0,0.322084]
["bitfinex","BTCUSD",1648910194448,1.99759146,46631.0,46629.0,0.00080954]
["bitfinex","BTCUSD",1648910194523,1.99759146,46631.0,46630.0,0.322084]
["bitfinex","BTCUSD",1648910194598,1.99759146,46631.0,46629.0,0.00080954]
["bitfinex","BTCUSD",1648910194829,1.99759146,46631.0,46630.0,0.322084]
["bitfinex","BTCUSD",1648910194903,1.99759146,46631.0,46628.0,0.0022489]
["bitfinex","BTCUSD",1648910194979,1.99759146,46631.0,46629.0,0.322084]
["bitfinex","BTCUSD",1648910195056,1.99759146,46631.0,46628.0,0.0022489]
["bitfinex","BTCUSD",1648910195131,1.99759146,46631.0,46629.0,0.322084]
["bitfinex","BTCUSD",1648910195206,1.99759146,46631.0,46630.0,0.322084]
["bitfinex","BTCUSD",1648910195282,1.99759146,46631.0,46628.0,0.0022489]
["bitfinex","BTCUSD",1648910197459,1.99759146,46631.0,46628.0,0.00081096]
["bitfinex","BTCUSD",1648910197915,1.99759146,46631.0,46629.0,0.322084]
["bitfinex","BTCUSD",1648910197991,1.99759146,46631.0,46628.0,0.00081096]
["bitfinex","BTCUSD",1648910199632,1.99759146,46631.0,46630.0,0.00143851]
["bitfinex","BTCUSD",1648910201536,1.99751564,46631.0,46626.0,0.00179069]
["bitfinex","BTCUSD",1648910202775,1.99751564,46631.0,46627.0,0.322084]
["bitfinex","BTCUSD",1648910202852,1.99751564,46631.0,46626.0,0.00179069]
["bitfinex","BTCUSD",1648910202928,1.99751564,46631.0,46627.0,0.322084]
["bitfinex","BTCUSD",1648910203004,1.99751564,46631.0,46626.0,0.00179069]
["bitfinex","BTCUSD",1648910205559,1.99751564,46631.0,46624.0,0.10276672]
["bitfinex","BTCUSD",1648910205694,1.99751564,46631.0,46625.0,0.00058331]
["bitfinex","BTCUSD",1648910206455,1.99751564,46631.0,46625.0,0.01130331]
["bitfinex","BTCUSD",1648910206536,1.99751564,46631.0,46626.0,0.322084]
["bitfinex","BTCUSD",1648910206609,1.99751564,46631.0,46625.0,0.01072]
["bitfinex","BTCUSD",1648910206762,1.99751564,46631.0,46626.0,0.322084]
["bitfinex","BTCUSD",1648910206835,1.99751564,46631.0,46625.0,0.00058331]
["bitfinex","BTCUSD",1648910207066,1.99751564,46631.0,46626.0,0.322084]
["bitfinex","BTCUSD",1648910207222,1.99751564,46631.0,46625.0,0.00058331]
["bitfinex","BTCUSD",1648910207752,1.99751564,46631.0,46626.0,0.322084]
["bitfinex","BTCUSD",1648910209783,1.99751564,46631.0,46626.0,0.32388682]
["bitfinex","BTCUSD",1648910215596,1.99751564,46631.0,46630.0,0.00977408]
["bitfinex","BTCUSD",1648910215670,1.99751564,46631.0,46630.0,0.33185808]
["bitfinex","BTCUSD",1648910218055,1.99751564,46631.0,46630.0,0.322084]
["bitfinex","BTCUSD",1648910218260,1.99751564,46631.0,46629.0,0.00092746]
["bitfinex","BTCUSD",1648910218333,1.99751564,46631.0,46630.0,0.322084]
["bitfinex","BTCUSD",1648910219095,1.99751564,46631.0,46629.0,0.00092746]
["bitfinex","BTCUSD",1648910220048,1.99751564,46631.0,46628.0,0.10236907]
["bitfinex","BTCUSD",1648910220124,1.99751564,46631.0,46629.0,0.322084]
["bitfinex","BTCUSD",1648910220200,1.99751564,46631.0,46628.0,0.10236907]
["bitfinex","BTCUSD",1648910220276,1.99751564,46631.0,46629.0,0.322084]
["bitfinex","BTCUSD",1648910220351,1.99751564,46631.0,46628.0,0.10236907]
["bitfinex","BTCUSD",1648910221457,1.99751564,46631.0,46629.0,0.322084]
["bitfinex","BTCUSD",1648910221529,1.99751564,46631.0,46628.0,0.10236907]
["bitfinex","BTCUSD",1648910221604,1.99751564,46631.0,46629.0,0.322084]
["bitfinex","BTCUSD",1648910221679,1.99751564,46631.0,46629.0,0.01072]
["bitfinex","BTCUSD",1648910222060,1.99751564,46631.0,46628.0,0.11154661]
["bitfinex","BTCUSD",1648910222136,1.99751564,46631.0,46629.0,0.322084]
["bitfinex","BTCUSD",1648910222211,1.99751564,46631.0,46628.0,0.11154661]
["bitfinex","BTCUSD",1648910222364,1.99751564,46631.0,46629.0,0.322084]
["bitfinex","BTCUSD",1648910222439,1.99751564,46631.0,46628.0,0.11154661]
["bitfinex","BTCUSD",1648910222899,1.99751564,46631.0,46629.0,0.322084]
["bitfinex","BTCUSD",1648910223126,1.99751564,46631.0,46630.0,0.322084]
["bitfinex","BTCUSD",1648910223200,1.99751564,46631.0,46628.0,0.11154661]
["bitfinex","BTCUSD",1648910223279,1.99751564,46631.0,46629.0,0.322084]
["bitfinex","BTCUSD",1648910223428,1.99751564,46631.0,46630.0,0.02326707]
["bitfinex","BTCUSD",1648910223505,1.99751564,46631.0,46630.0,0.34535107]
["bitfinex","BTCUSD",1648910223810,1.99751564,46631.0,46630.0,0.02326707]
["bitfinex","BTCUSD",1648910223887,1.99751564,46631.0,46629.0,0.02326707]
["bitfinex","BTCUSD",1648910223963,1.99751564,46631.0,46630.0,0.34535107]
["bitfinex","BTCUSD",1648910224038,1.99751564,46631.0,46630.0,0.02326707]
["bitfinex","BTCUSD",1648910224452,1.99751564,46631.0,46629.0,0.02326707]
["bitfinex","BTCUSD",1648910224532,1.99751564,46631.0,46630.0,0.02326707]
["bitfinex","BTCUSD",1648910224604,1.99751564,46631.0,46629.0,0.02326707]
["bitfinex","BTCUSD",1648910225861,1.99739975,46631.0,46629.0,0.02326707]
["bitfinex","BTCUSD",1648910226017,1.99739975,46631.0,46630.0,0.322084]
["bitfinex","BTCUSD",1648910226164,1.99739975,46631.0,46630.0,0.34535107]
["bitfinex","BTCUSD",1648910226240,1.99739975,46631.0,46630.0,0.02326707]
["bitfinex","BTCUSD",1648910226316,1.99739975,46631.0,46629.0,0.02326707]
["bitfinex","BTCUSD",1648910226698,1.99739975,46631.0,46630.0,0.322084]
["bitfinex","BTCUSD",1648910226851,1.99739975,46631.0,46630.0,0.34535107]
["bitfinex","BTCUSD",1648910226926,1.99739975,46631.0,46630.0,0.02326707]
["bitfinex","BTCUSD",1648910227231,1.99739975,46631.0,46629.0,0.02326707]
["bitfinex","BTCUSD",1648910227387,1.99739975,46631.0,46630.0,8.144e-05]
["bitfinex","BTCUSD",1648910227726,1.99739975,46631.0,46630.0,0.00165475]
["bitfinex","BTCUSD",1648910227805,1.99739975,46631.0,46630.0,0.32373875]
["bitfinex","BTCUSD",1648910227883,1.99739975,46631.0,46630.0,0.34700582]
["bitfinex","BTCUSD",1648910228506,1.99739975,46631.0,46630.0,0.32373875]
["bitfinex","BTCUSD",1648910232177,1.99739975,46631.0,46630.0,0.32216544]
["bitfinex","BTCUSD",1648910232329,1.99739975,46631.0,46630.0,0.33193952]
["bitfinex","BTCUSD",1648910238432,1.99739975,46631.0,46630.0,0.00985552]
["bitfinex","BTCUSD",1648910238661,1.99739975,46631.0,46630.0,0.33193952]
["bitfinex","BTCUSD",1648910238738,1.99739975,46631.0,46630.0,0.00985552]
["bitfinex","BTCUSD",1648910238812,1.99739975,46631.0,46630.0,8.144e-05]
["bitfinex","BTCUSD",1648910239118,1.99739975,46631.0,46630.0,0.32216544]
["bitfinex","BTCUSD",1648910239194,1.99739975,46631.0,46630.0,8.144e-05]
["bitfinex","BTCUSD",1648910239347,1.99739975,46631.0,46629.0,0.00092695]
["bitfinex","BTCUSD",1648910239348,1.99739975,46631.0,46629.0,0.00100845]
["bitfinex","BTCUSD",1648910239539,1.99733099,46631.0,46629.0,0.00100845]
["bitfinex","BTCUSD",1648910239690,1.99733099,46631.0,46630.0,0.322084]
["bitfinex","BTCUSD",1648910239768,1.99733099,46631.0,46629.0,0.00100845]
["bitfinex","BTCUSD",1648910240382,1.99733099,46631.0,46630.0,0.322084]
["bitfinex","BTCUSD",1648910240871,1.99733099,46631.0,46629.0,0.00100845]
["bitfinex","BTCUSD",1648910240948,1.99733099,46631.0,46630.0,0.322084]
["bitfinex","BTCUSD",1648910241257,1.99733099,46631.0,46629.0,0.00100845]
["bitfinex","BTCUSD",1648910241634,1.99733099,46631.0,46630.0,0.322084]
["bitfinex","BTCUSD",1648910243924,1.99733099,46631.0,46630.0,0.32216546]
["bitfinex","BTCUSD",1648910248240,1.99233099,46631.0,46630.0,0.32216546]
["bitfinex","BTCUSD",1648910251613,1.99233099,46631.0,46630.0,8.146e-05]
["bitfinex","BTCUSD",1648910251687,1.99233099,46631.0,46630.0,0.32216546]
["bitfinex","BTCUSD",1648910252297,1.99233099,46631.0,46630.0,8.146e-05]
["bitfinex","BTCUSD",1648910252716,1.99233099,46631.0,46630.0,0.32216546]
["bitfinex","BTCUSD",1648910252947,1.99233099,46631.0,46630.0,0.322084]
["bitfinex","BTCUSD",1648910253405,1.99233099,46631.0,46630.0,0.81638521]
["bitfinex","BTCUSD",1648910253491,1.99233099,46631.0,46630.0,0.8589842]
["bitfinex","BTCUSD",1648910253563,1.99233099,46631.0,46630.0,0.87445693]
["bitfinex","BTCUSD",1648910253638,1.94553099,46631.0,46630.0,1.88235458]
["bitfinex","BTCUSD",1648910253711,1.94553099,46631.0,46630.0,1.517484]
["bitfinex","BTCUSD",1648910253787,1.94553099,46631.0,46630.0,1.51791264]
["bitfinex","BTCUSD",1648910253864,1.94553099,46631.0,46630.0,1.52863264]
["bitfinex","BTCUSD",1648910253941,1.68619468,46631.0,46630.0,1.55082077]
["bitfinex","BTCUSD",1648910254017,1.68619468,46631.0,46630.0,2.57982372]
["bitfinex","BTCUSD",1648910254092,1.68619468,46631.0,46630.0,2.62971441]
["bitfinex","BTCUSD",1648910254093,1.3364231,46631.0,46630.0,2.62971441]
["bitfinex","BTCUSD",1648910254458,1.3364231,46631.0,46630.0,2.72971441]
["bitfinex","BTCUSD",1648910254534,1.3364231,46631.0,46630.0,2.89496598]
["bitfinex","BTCUSD",1648910254689,1.3364231,46631.0,46630.0,2.89654223]
["bitfinex","BTCUSD",1648910255834,1.3364231,46631.0,46630.0,2.89454223]
["bitfinex","BTCUSD",1648910255985,0.00032446,46635.0,46630.0,3.39854223]
["bitfinex","BTCUSD",1648910256062,0.00032446,46635.0,46632.0,0.6528]
["bitfinex","BTCUSD",1648910256142,0.00032446,46635.0,46634.0,1.2568564]
["bitfinex","BTCUSD",1648910256217,0.64724874,46637.0,46635.0,1.472084]
["bitfinex","BTCUSD",1648910256290,0.64724874,46637.0,46636.0,1.05780504]
["bitfinex","BTCUSD",1648910256365,0.64724874,46637.0,46636.0,1.47248904]
["bitfinex","BTCUSD",1648910256444,0.64724874,46637.0,46636.0,1.57248904]
["bitfinex","BTCUSD",1648910257050,0.64724874,46637.0,46636.0,2.42728148]
["bitfinex","BTCUSD",1648910257126,0.64724874,46637.0,46636.0,2.07248904]
["bitfinex","BTCUSD",1648910258003,0.64724874,46637.0,46636.0,2.07648904]
["bitfinex","BTCUSD",1648910258203,0.64724874,46637.0,46636.0,2.17638904]
["bitfinex","BTCUSD",1648910258279,0.64724874,46637.0,46636.0,2.22638904]
["bitfinex","BTCUSD",1648910258509,0.01071,46655.0,46638.0,0.6528]
["bitfinex","BTCUSD",1648910258585,0.00058929,46647.0,46639.0,0.622084]
["bitfinex","BTCUSD",1648910258662,0.00058929,46647.0,46639.0,0.69998125]
["bitfinex","BTCUSD",1648910258738,0.00058929,46647.0,46644.0,0.09428504]
["bitfinex","BTCUSD",1648910258813,0.00058929,46647.0,46645.0,0.622084]
["bitfinex","BTCUSD",1648910258892,0.00058929,46647.0,46646.0,0.39428504]
["bitfinex","BTCUSD",1648910259500,0.23129242,46654.0,46646.0,0.39428504]
["bitfinex","BTCUSD",1648910259578,0.23129242,46654.0,46646.0,0.3]
["bitfinex","BTCUSD",1648910259805,0.00059492,46649.0,46646.0,0.3]
["bitfinex","BTCUSD",1648910259880,0.00059492,46649.0,46648.0,0.09428504]
["bitfinex","BTCUSD",1648910260112,0.00059492,46649.0,46648.0,0.39428504]
["bitfinex","BTCUSD",1648910260717,0.053573,46659.0,46648.0,0.39428504]
["bitfinex","BTCUSD",1648910260795,0.053573,46659.0,46648.0,0.3]
["bitfinex","BTCUSD",1648910261031,0.00059491,46651.0,46646.0,0.002]
["bitfinex","BTCUSD",1648910261255,0.00059491,46651.0,46640.0,0.3]
["bitfinex","BTCUSD",1648910261330,0.00059491,46651.0,46638.0,0.05]
["bitfinex","BTCUSD",1648910261408,0.00059491,46651.0,46637.0,0.3]
["bitfinex","BTCUSD",1648910261712,0.00059491,46651.0,46648.0,0.00010379]
["bitfinex","BTCUSD",1648910261786,0.00020757,46647.0,46637.0,0.3]
["bitfinex","BTCUSD",1648910262106,0.26676333,46646.0,46637.0,0.55346343]
["bitfinex","BTCUSD",1648910262260,0.00020757,46647.0,46637.0,0.55346343]
["bitfinex","BTCUSD",1648910262334,0.00020757,46647.0,46638.0,1.26461237]
["bitfinex","BTCUSD",1648910262716,5.505e-05,46652.0,46638.0,1.26461237]
["bitfinex","BTCUSD",1648910262796,5.505e-05,46652.0,46639.0,1.1]
["bitfinex","BTCUSD",1648910262871,5.505e-05,46652.0,46640.0,0.3]
["bitfinex","BTCUSD",1648910263095,5.505e-05,46652.0,46649.0,0.00237403]
["bitfinex","BTCUSD",1648910263171,0.06429,46653.0,46649.0,0.00237403]
["bitfinex","BTCUSD",1648910263405,0.24837897,46652.0,46649.0,0.00237403]
["bitfinex","BTCUSD",1648910264010,0.25037897,46652.0,46649.0,0.00237403]
["bitfinex","BTCUSD",1648910264323,0.1728644,46651.0,46649.0,0.00237403]
["bitfinex","BTCUSD",1648910265419,0.1728644,46651.0,46649.0,0.00079646]
["bitfinex","BTCUSD",1648910266502,0.1728644,46651.0,46650.0,8.167e-05]
["bitfinex","BTCUSD",1648910266734,0.1835744,46651.0,46650.0,8.167e-05]
["bitfinex","BTCUSD",1648910266810,0.1835744,46651.0,46649.0,8.813e-05]
["bitfinex","BTCUSD",1648910266887,1.36071,46650.0,46649.0,8.13e-06]
["bitfinex","BTCUSD",1648910267415,1.36071,46650.0,46641.0,0.00093386]
["bitfinex","BTCUSD",1648910267492,0.053591,46648.0,46641.0,0.00093386]
["bitfinex","BTCUSD",1648910267568,0.053591,46647.0,46641.0,0.00093386]
["bitfinex","BTCUSD",1648910268102,0.05359,46646.0,46641.0,0.00093386]
["bitfinex","BTCUSD",1648910268180,0.26532962,46642.0,46641.0,0.00093386]
["bitfinex","BTCUSD",1648910268408,0.05359,46646.0,46641.0,0.00093386]
["bitfinex","BTCUSD",1648910269463,0.28028592,46645.0,46641.0,0.00093386]
["bitfinex","BTCUSD",1648910269607,0.28028592,46645.0,46639.0,0.00065413]
["bitfinex","BTCUSD",1648910270368,0.28028592,46645.0,46635.0,0.3]
["bitfinex","BTCUSD",1648910270596,0.28028592,46645.0,46639.0,0.0006355]
["bitfinex","BTCUSD",1648910271548,0.28028592,46645.0,46632.0,0.31036448]
["bitfinex","BTCUSD",1648910271624,0.58028592,46645.0,46632.0,0.31036448]
["bitfinex","BTCUSD",1648910271775,0.58028592,46645.0,46639.0,0.0006355]
["bitfinex","BTCUSD",1648910271853,0.28028592,46645.0,46643.0,0.00145992]
["bitfinex","BTCUSD",1648910275068,0.3,46644.0,46643.0,0.00145992]
["bitfinex","BTCUSD",1648910275907,0.2999201,46644.0,46643.0,0.00145992]
["bitfinex","BTCUSD",1648910276211,0.28028592,46645.0,46643.0,0.00145992]
["bitfinex","BTCUSD",1648910277595,0.28028592,46645.0,46638.0,0.00147685]
["bitfinex","BTCUSD",1648910277824,0.28028592,46645.0,46639.0,0.00061571]
["bitfinex","BTCUSD",1648910278776,0.28028592,46645.0,46638.0,0.00147685]
["bitfinex","BTCUSD",1648910278927,0.28028592,46645.0,46639.0,0.00061569]
["bitfinex","BTCUSD",1648910279997,0.28028592,46645.0,46638.0,0.00147685]
["bitfinex","BTCUSD",1648910280164,0.3,46644.0,46639.0,0.00061569]
["bitfinex","BTCUSD",1648910280387,0.0426,46643.0,46639.0,0.00061569]
["bitfinex","BTCUSD",1648910280460,0.053595,46642.0,46639.0,0.00061569]
["bitfinex","BTCUSD",1648910280538,0.160785,46642.0,46639.0,0.00061569]
["bitfinex","BTCUSD",1648910281133,0.160785,46642.0,46638.0,0.00147685]
["bitfinex","BTCUSD",1648910281361,0.160785,46642.0,46638.0,0.00209245]
["bitfinex","BTCUSD",1648910281437,0.171495,46642.0,46638.0,0.00209245]
["bitfinex","BTCUSD",1648910281739,0.171495,46642.0,46638.0,0.0006156]
["bitfinex","BTCUSD",1648910281815,0.15788252,46641.0,46638.0,0.0006156]
["bitfinex","BTCUSD",1648910282346,0.15788252,46641.0,46637.0,0.00145943]
["bitfinex","BTCUSD",1648910282578,0.45788252,46641.0,46637.0,0.00207503]
["bitfinex","BTCUSD",1648910282804,0.0002898,46640.0,46637.0,0.00207503]
["bitfinex","BTCUSD",1648910283527,0.0002898,46640.0,46637.0,0.00145943]
["bitfinex","BTCUSD",1648910284530,0.160785,46642.0,46637.0,0.00145943]
["bitfinex","BTCUSD",1648910284683,0.0426,46641.0,46637.0,0.00145943]
["bitfinex","BTCUSD",1648910284947,0.0426,46641.0,46637.0,0.00207504]
["bitfinex","BTCUSD",1648910285102,0.3426,46641.0,46637.0,0.00207504]
["bitfinex","BTCUSD",1648910285569,0.3426,46641.0,46637.0,0.00061561]
["bitfinex","BTCUSD",1648910285637,0.01072,46640.0,46637.0,0.00061561]
["bitfinex","BTCUSD",1648910285982,0.01072,46640.0,46636.0,0.00147891]
["bitfinex","BTCUSD",1648910286133,0.01072,46640.0,46636.0,0.00209453]
["bitfinex","BTCUSD",1648910287124,0.53831496,46641.0,46636.0,0.00147891]
["bitfinex","BTCUSD",1648910287275,0.00028992,46640.0,46636.0,0.00147891]
["bitfinex","BTCUSD",1648910287356,0.00028992,46640.0,46636.0,0.00209453]
["bitfinex","BTCUSD",1648910288279,0.107205,46639.0,46636.0,0.00209453]
["bitfinex","BTCUSD",1648910288357,0.107205,46639.0,46636.0,0.00147891]
["bitfinex","BTCUSD",1648910288431,0.3055687,46638.0,46636.0,0.00147891]
["bitfinex","BTCUSD",1648910288584,0.3055687,46638.0,46636.0,0.00209453]
["bitfinex","BTCUSD",1648910288968,0.4127707,46638.0,46636.0,0.00209453]
["bitfinex","BTCUSD",1648910289574,0.4127707,46638.0,46636.0,0.00147891]
["bitfinex","BTCUSD",1648910291862,0.00234218,46635.0,46629.0,0.28935076]
["bitfinex","BTCUSD",1648910291969,0.00234218,46635.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910294208,0.00234218,46635.0,46631.0,0.00136099]
["bitfinex","BTCUSD",1648910295779,0.00234218,46635.0,46631.0,0.00201517]
["bitfinex","BTCUSD",1648910296771,0.00234218,46635.0,46631.0,0.00136099]
["bitfinex","BTCUSD",1648910297003,0.00234218,46635.0,46631.0,0.00201517]
["bitfinex","BTCUSD",1648910297993,0.00234218,46635.0,46631.0,0.00136099]
["bitfinex","BTCUSD",1648910298221,0.00234218,46635.0,46631.0,0.00201517]
["bitfinex","BTCUSD",1648910298756,0.05595121,46635.0,46631.0,0.00201517]
["bitfinex","BTCUSD",1648910298831,0.160827,46634.0,46631.0,0.00065418]
["bitfinex","BTCUSD",1648910298907,0.214436,46634.0,46631.0,0.00065418]
["bitfinex","BTCUSD",1648910299213,0.214436,46634.0,46630.0,0.00135695]
["bitfinex","BTCUSD",1648910299366,0.214436,46634.0,46630.0,0.00171801]
["bitfinex","BTCUSD",1648910299618,0.053608,46633.0,46630.0,0.00171801]
["bitfinex","BTCUSD",1648910299689,0.160825,46633.0,46630.0,0.00171801]
["bitfinex","BTCUSD",1648910300413,0.160825,46633.0,46630.0,0.00135695]
["bitfinex","BTCUSD",1648910301027,0.460825,46633.0,46630.0,0.00135695]
["bitfinex","BTCUSD",1648910301178,0.560825,46633.0,46630.0,0.00135695]
["bitfinex","BTCUSD",1648910301260,0.571545,46633.0,46630.0,0.00135695]
["bitfinex","BTCUSD",1648910301328,0.05,46632.0,46630.0,0.00135695]
["bitfinex","BTCUSD",1648910301406,0.3,46631.0,46630.0,0.00135695]
["bitfinex","BTCUSD",1648910301479,0.05,46632.0,46630.0,0.00135695]
["bitfinex","BTCUSD",1648910302163,0.26442793,46632.0,46630.0,0.00135695]
["bitfinex","BTCUSD",1648910302471,0.56442793,46632.0,46630.0,0.00135695]
["bitfinex","BTCUSD",1648910302552,0.3,46631.0,46630.0,0.00135695]
["bitfinex","BTCUSD",1648910302699,0.52166307,46632.0,46630.0,0.00135695]
["bitfinex","BTCUSD",1648910302851,0.53238307,46632.0,46630.0,0.00135695]
["bitfinex","BTCUSD",1648910302928,0.48238307,46632.0,46630.0,0.00135695]
["bitfinex","BTCUSD",1648910303205,0.01072,46631.0,46630.0,0.00135695]
["bitfinex","BTCUSD",1648910303509,0.01072,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910303662,0.06433715,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910306174,0.26433715,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910306403,0.31433715,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910306554,0.41433715,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910308949,0.36072,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910309091,0.06072,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910309166,0.36072,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910309244,0.31072,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910309624,0.11072,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910309702,0.31072,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910310159,0.21072,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910310235,0.4179575,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910310384,0.36433681,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910311257,0.26433681,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910311332,0.36433681,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910312360,0.26433681,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910312435,0.36433681,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910312514,0.35433681,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910313501,0.25433681,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910313578,0.35433681,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910313730,0.35426606,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910314765,0.25426606,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910318899,0.21072,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910320196,0.2,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910320727,0.253608,46632.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910320805,0.153608,46632.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910324784,0.01072,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910330028,0.25210169,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910330180,0.35934017,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910330338,0.45934017,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910330560,0.45934017,46631.0,46630.0,0.00174496]
["bitfinex","BTCUSD",1648910332008,0.95934017,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910332086,0.70194017,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910332847,0.70194017,46631.0,46630.0,0.0017415]
["bitfinex","BTCUSD",1648910333005,0.46055848,46631.0,46630.0,0.0017415]
["bitfinex","BTCUSD",1648910333295,0.46055848,46631.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910333445,1.23914346,46630.0,46629.0,0.00069313]
["bitfinex","BTCUSD",1648910333523,1.23914346,46630.0,46627.0,0.00022914]
["bitfinex","BTCUSD",1648910333524,1.3371212,46630.0,46627.0,0.00022914]
["bitfinex","BTCUSD",1648910333597,1.15,46627.0,46626.0,0.00019793]
["bitfinex","BTCUSD",1648910333673,2.01352,46627.0,46626.0,0.00019793]
["bitfinex","BTCUSD",1648910333750,0.6528,46625.0,46624.0,0.00106883]
["bitfinex","BTCUSD",1648910333832,1.15,46624.0,46614.0,0.17739685]
["bitfinex","BTCUSD",1648910333906,0.2,46615.0,46614.0,0.17739685]
["bitfinex","BTCUSD",1648910333979,0.2,46615.0,46610.0,0.03]
["bitfinex","BTCUSD",1648910333980,0.2,46615.0,46610.0,0.20739685]
["bitfinex","BTCUSD",1648910334054,0.28073024,46615.0,46610.0,0.03]
["bitfinex","BTCUSD",1648910334132,0.0426,46614.0,46610.0,0.03]
["bitfinex","BTCUSD",1648910334364,0.0426,46614.0,46612.0,0.00064972]
["bitfinex","BTCUSD",1648910334589,0.45,46613.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910334739,0.0426,46612.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910334816,0.053637,46611.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910335273,0.114357,46611.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910335348,0.114357,46611.0,46606.0,0.18739685]
["bitfinex","BTCUSD",1648910335656,0.114357,46611.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910336570,0.103637,46611.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910336722,0.15727406,46611.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910337579,0.26454906,46611.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910339102,0.26454906,46611.0,46606.0,0.01035839]
["bitfinex","BTCUSD",1648910339675,0.33191906,46611.0,46606.0,0.01035839]
["bitfinex","BTCUSD",1648910339751,0.43191906,46611.0,46606.0,0.01035839]
["bitfinex","BTCUSD",1648910340135,0.43191906,46611.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910340285,0.43191906,46611.0,46606.0,0.01062642]
["bitfinex","BTCUSD",1648910341327,0.43191906,46611.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910341556,0.43191906,46611.0,46606.0,0.01062642]
["bitfinex","BTCUSD",1648910341704,0.44263906,46611.0,46606.0,0.01062642]
["bitfinex","BTCUSD",1648910342535,0.44263906,46611.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910342611,0.37526906,46611.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910342690,0.27526906,46611.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910342766,0.27526906,46611.0,46606.0,0.01062642]
["bitfinex","BTCUSD",1648910343376,0.31786906,46611.0,46606.0,0.01062642]
["bitfinex","BTCUSD",1648910343454,0.41786906,46611.0,46606.0,0.01062642]
["bitfinex","BTCUSD",1648910343678,0.364232,46611.0,46606.0,0.01062642]
["bitfinex","BTCUSD",1648910343759,0.353512,46611.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910343907,0.353512,46611.0,46606.0,0.01059519]
["bitfinex","BTCUSD",1648910344060,0.07335024,46615.0,46606.0,0.01059519]
["bitfinex","BTCUSD",1648910344146,0.085527,46615.0,46606.0,0.01059519]
["bitfinex","BTCUSD",1648910344492,0.053628,46614.0,46611.0,0.24584734]
["bitfinex","BTCUSD",1648910344565,0.053628,46614.0,46606.0,0.01059519]
["bitfinex","BTCUSD",1648910344937,0.053628,46614.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910345168,0.053628,46614.0,46608.0,0.00059518]
["bitfinex","BTCUSD",1648910345623,0.107256,46614.0,46610.0,0.22671594]
["bitfinex","BTCUSD",1648910346311,0.107256,46614.0,46610.0,0.22731111]
["bitfinex","BTCUSD",1648910347302,0.107256,46614.0,46610.0,0.22671594]
["bitfinex","BTCUSD",1648910347531,0.107256,46614.0,46610.0,0.22729354]
["bitfinex","BTCUSD",1648910348245,0.002,46619.0,46610.0,0.22729354]
["bitfinex","BTCUSD",1648910348538,0.002,46619.0,46610.0,0.23743594]
["bitfinex","BTCUSD",1648910348764,0.002,46619.0,46610.0,0.41543248]
["bitfinex","BTCUSD",1648910348841,0.002,46619.0,46610.0,0.40471248]
["bitfinex","BTCUSD",1648910349147,0.002,46619.0,46618.0,0.23846986]
["bitfinex","BTCUSD",1648910349531,0.00057741,46626.0,46618.0,0.23846986]
["bitfinex","BTCUSD",1648910349754,0.01072,46630.0,46618.0,0.23846986]
["bitfinex","BTCUSD",1648910349831,0.086113,46627.0,46618.0,0.23846986]
["bitfinex","BTCUSD",1648910350057,0.00057745,46626.0,46618.0,0.23846986]
["bitfinex","BTCUSD",1648910350138,0.00050902,46626.0,46618.0,0.23846986]
["bitfinex","BTCUSD",1648910350290,0.002,46619.0,46618.0,0.23846986]
["bitfinex","BTCUSD",1648910350367,0.002,46619.0,46611.0,0.17741893]
["bitfinex","BTCUSD",1648910350444,0.002,46619.0,46610.0,0.17799659]
["bitfinex","BTCUSD",1648910350976,0.002,46619.0,46610.0,0.17741893]
["bitfinex","BTCUSD",1648910351052,0.053624,46618.0,46609.0,0.17741893]
["bitfinex","BTCUSD",1648910351354,0.053624,46618.0,46614.0,0.30930161]
["bitfinex","BTCUSD",1648910351965,0.0175489,46627.0,46614.0,0.30930161]
["bitfinex","BTCUSD",1648910352191,0.01072,46626.0,46614.0,0.30930161]
["bitfinex","BTCUSD",1648910352273,0.002,46624.0,46614.0,0.30930161]
["bitfinex","BTCUSD",1648910352343,0.053623,46623.0,46614.0,0.30930161]
["bitfinex","BTCUSD",1648910352574,0.107248,46618.0,46614.0,0.30930161]
["bitfinex","BTCUSD",1648910352803,0.053624,46618.0,46614.0,0.30930161]
["bitfinex","BTCUSD",1648910353031,0.107249,46622.0,46614.0,0.30930161]
["bitfinex","BTCUSD",1648910353114,0.053623,46623.0,46614.0,0.30930161]
["bitfinex","BTCUSD",1648910353414,0.053623,46623.0,46619.0,0.19544932]
["bitfinex","BTCUSD",1648910353492,0.1,46625.0,46621.0,0.26184434]
["bitfinex","BTCUSD",1648910353870,0.0175489,46627.0,46621.0,0.26184434]
["bitfinex","BTCUSD",1648910354250,0.003,46623.0,46621.0,0.26184434]
["bitfinex","BTCUSD",1648910355316,0.003,46623.0,46614.0,0.01072]
["bitfinex","BTCUSD",1648910355468,0.00064926,46625.0,46614.0,0.01072]
["bitfinex","BTCUSD",1648910355770,0.032,46629.0,46614.0,0.01072]
["bitfinex","BTCUSD",1648910355771,0.053613,46628.0,46614.0,0.01072]
["bitfinex","BTCUSD",1648910355845,0.032,46629.0,46614.0,0.18813893]
["bitfinex","BTCUSD",1648910355924,0.032,46629.0,46615.0,0.17741893]
["bitfinex","BTCUSD",1648910356074,0.00064924,46625.0,46615.0,0.17741893]
["bitfinex","BTCUSD",1648910356229,0.00064924,46625.0,46618.0,0.25]
["bitfinex","BTCUSD",1648910356309,0.00064924,46625.0,46618.0,0.42741893]
["bitfinex","BTCUSD",1648910356986,0.032,46629.0,46619.0,0.30383615]
["bitfinex","BTCUSD",1648910357068,0.032,46629.0,46624.0,0.20207791]
["bitfinex","BTCUSD",1648910357139,0.032,46629.0,46627.0,0.26243438]
["bitfinex","BTCUSD",1648910358586,0.032,46629.0,46624.0,0.20207791]
["bitfinex","BTCUSD",1648910359632,0.03260918,46629.0,46624.0,0.20207791]
["bitfinex","BTCUSD",1648910359707,0.03260918,46629.0,46627.0,0.25526803]
["bitfinex","BTCUSD",1648910359858,0.03260918,46629.0,46624.0,0.20207791]
["bitfinex","BTCUSD",1648910359937,0.03260918,46629.0,46618.0,0.42741893]
["bitfinex","BTCUSD",1648910360090,0.03260918,46629.0,46617.0,0.17741893]
["bitfinex","BTCUSD",1648910360166,0.03260918,46629.0,46618.0,0.01072]
["bitfinex","BTCUSD",1648910360393,0.03260918,46629.0,46617.0,0.17741893]
["bitfinex","BTCUSD",1648910360477,0.03260918,46629.0,46616.0,0.17741893]
["bitfinex","BTCUSD",1648910360547,0.03260918,46629.0,46615.0,0.18813893]
["bitfinex","BTCUSD",1648910360627,0.032,46629.0,46615.0,0.18813893]
["bitfinex","BTCUSD",1648910360850,0.0006092,46626.0,46618.0,0.31482196]
["bitfinex","BTCUSD",1648910361801,0.214461,46628.0,46618.0,0.31482196]
["bitfinex","BTCUSD",1648910362030,0.0006092,46625.0,46618.0,0.31482196]
["bitfinex","BTCUSD",1648910362107,0.053619,46623.0,46615.0,0.37835883]
["bitfinex","BTCUSD",1648910363214,0.053619,46623.0,46617.0,0.25367341]
["bitfinex","BTCUSD",1648910363595,0.107238,46623.0,46617.0,0.25367341]
["bitfinex","BTCUSD",1648910363677,0.160857,46623.0,46617.0,0.25367341]
["bitfinex","BTCUSD",1648910363748,0.160857,46623.0,46615.0,0.37835883]
["bitfinex","BTCUSD",1648910363901,0.160857,46623.0,46615.0,0.17741893]
["bitfinex","BTCUSD",1648910363976,0.03454381,46618.0,46615.0,0.17741893]
["bitfinex","BTCUSD",1648910364205,0.01076759,46618.0,46616.0,0.01072]
["bitfinex","BTCUSD",1648910364432,0.06439059,46618.0,46616.0,0.01072]
["bitfinex","BTCUSD",1648910364511,0.06439059,46618.0,46615.0,0.17741893]
["bitfinex","BTCUSD",1648910364741,0.06439059,46618.0,46614.0,0.17741893]
["bitfinex","BTCUSD",1648910364814,0.06439059,46618.0,46614.0,0.41989961]
["bitfinex","BTCUSD",1648910365197,0.06439059,46618.0,46614.0,0.24248068]
["bitfinex","BTCUSD",1648910365659,0.053624,46617.0,46614.0,0.24248068]
["bitfinex","BTCUSD",1648910365729,0.053624,46617.0,46613.0,0.20775108]
["bitfinex","BTCUSD",1648910366038,0.053624,46617.0,46611.0,0.1780327]
["bitfinex","BTCUSD",1648910366343,0.107264,46616.0,46611.0,0.1780327]
["bitfinex","BTCUSD",1648910366418,0.053628,46616.0,46611.0,0.00061377]
["bitfinex","BTCUSD",1648910366566,0.053628,46616.0,46609.0,0.18813893]
["bitfinex","BTCUSD",1648910366645,0.053628,46616.0,46609.0,0.17741893]
["bitfinex","BTCUSD",1648910366719,0.053628,46616.0,46608.0,0.17741893]
["bitfinex","BTCUSD",1648910366795,0.053628,46616.0,46611.0,0.00061186]
["bitfinex","BTCUSD",1648910367454,0.353628,46616.0,46611.0,0.00061186]
["bitfinex","BTCUSD",1648910367605,0.557256,46616.0,46611.0,0.00061186]
["bitfinex","BTCUSD",1648910367681,0.0426,46615.0,46611.0,0.00061186]
["bitfinex","BTCUSD",1648910367762,0.09623783,46615.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910367987,0.09623783,46615.0,46611.0,0.00061186]
["bitfinex","BTCUSD",1648910368741,0.41429847,46615.0,46611.0,0.00061186]
["bitfinex","BTCUSD",1648910368822,0.51429847,46615.0,46611.0,0.00061186]
["bitfinex","BTCUSD",1648910368973,0.56429847,46615.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910369046,0.053637,46613.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910369128,0.053636,46611.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910369199,0.107275,46611.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910369352,0.157275,46611.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910370800,0.053636,46611.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910370878,0.203637,46613.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910370951,0.203637,46613.0,46606.0,0.31]
["bitfinex","BTCUSD",1648910371832,0.103637,46613.0,46606.0,0.31]
["bitfinex","BTCUSD",1648910372058,0.210908,46613.0,46606.0,0.31]
["bitfinex","BTCUSD",1648910372134,0.107275,46611.0,46606.0,0.31]
["bitfinex","BTCUSD",1648910372214,0.107275,46611.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910374038,0.117995,46611.0,46606.0,0.01064848]
["bitfinex","BTCUSD",1648910374345,0.217995,46611.0,46606.0,0.01064848]
["bitfinex","BTCUSD",1648910375014,0.217995,46611.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910375166,0.217995,46611.0,46606.0,0.01064848]
["bitfinex","BTCUSD",1648910376158,0.217995,46611.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910376388,0.217995,46611.0,46606.0,0.01064848]
["bitfinex","BTCUSD",1648910377148,0.341325,46611.0,46606.0,0.01064848]
["bitfinex","BTCUSD",1648910377298,0.441325,46611.0,46606.0,0.01064848]
["bitfinex","BTCUSD",1648910377373,0.441325,46611.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910377452,1.094125,46611.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910377526,1.23631247,46611.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910377833,1.094125,46611.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910378770,1.094125,46611.0,46606.0,0.01059109]
["bitfinex","BTCUSD",1648910379765,1.094125,46611.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910379992,1.094125,46611.0,46606.0,0.01059109]
["bitfinex","BTCUSD",1648910380985,1.094125,46611.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910381062,0.01459026,46607.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910381135,0.21814926,46607.0,46606.0,0.01]
["bitfinex","BTCUSD",1648910381210,0.88166926,46607.0,46606.0,0.0103386]
["bitfinex","BTCUSD",1648910381288,0.93166926,46607.0,46602.0,0.005]
["bitfinex","BTCUSD",1648910381360,0.6528,46605.0,46602.0,0.005]
["bitfinex","BTCUSD",1648910381438,0.00978793,46603.0,46602.0,0.005]
["bitfinex","BTCUSD",1648910381520,0.67330793,46603.0,46602.0,0.005]
["bitfinex","BTCUSD",1648910381668,0.77330793,46603.0,46602.0,0.005]
["bitfinex","BTCUSD",1648910381745,0.76352,46603.0,46602.0,0.005]
["bitfinex","BTCUSD",1648910382050,0.80612,46603.0,46602.0,0.005]
["bitfinex","BTCUSD",1648910382130,0.1426,46603.0,46602.0,0.005]
["bitfinex","BTCUSD",1648910382776,0.0426,46603.0,46602.0,0.005]
["bitfinex","BTCUSD",1648910383009,0.08036439,46603.0,46602.0,0.005]
["bitfinex","BTCUSD",1648910384377,0.00036439,46603.0,46602.0,0.005]
["bitfinex","BTCUSD",1648910386492,0.00088362,46603.0,46602.0,0.005]
["bitfinex","BTCUSD",1648910387744,0.01160362,46603.0,46602.0,0.005]
["bitfinex","BTCUSD",1648910389808,0.01072,46603.0,46602.0,0.005]
["bitfinex","BTCUSD",1648910389885,0.01101454,46603.0,46602.0,0.005]
["bitfinex","BTCUSD",1648910390494,0.00101454,46603.0,46602.0,0.005]
["bitfinex","BTCUSD",1648910390647,0.78182082,46603.0,46602.0,0.005]
["bitfinex","BTCUSD",1648910390723,0.88182082,46603.0,46602.0,0.005]
["bitfinex","BTCUSD",1648910393088,0.88110082,46603.0,46602.0,0.005]
["bitfinex","BTCUSD",1648910393995,0.89182082,46603.0,46602.0,0.005]
["bitfinex","BTCUSD",1648910395405,0.88110082,46603.0,46602.0,0.005]
["bitfinex","BTCUSD",1648910405363,0.92370082,46603.0,46602.0,0.005]
["bitfinex","BTCUSD",1648910407228,0.88110082,46603.0,46602.0,0.005]
["bitfinex","BTCUSD",1648910407378,1.995,46602.0,46600.0,4.004]
["bitfinex","BTCUSD",1648910407459,0.053647,46601.0,46600.0,4.004]
["bitfinex","BTCUSD",1648910407610,0.053647,46601.0,46600.0,4.00462427]
["bitfinex","BTCUSD",1648910408576,0.053647,46601.0,46600.0,4.004]
["bitfinex","BTCUSD",1648910408728,0.053647,46601.0,46600.0,3.999]
["bitfinex","BTCUSD",1648910408808,0.053647,46601.0,46600.0,3.994]
["bitfinex","BTCUSD",1648910412213,1.67464487,46602.0,46600.0,3.994]
["bitfinex","BTCUSD",1648910412673,0.00029454,46601.0,46600.0,3.994]
["bitfinex","BTCUSD",1648910412748,1.58893941,46602.0,46600.0,3.994]
["bitfinex","BTCUSD",1648910412899,0.053647,46601.0,46600.0,3.994]
["bitfinex","BTCUSD",1648910413057,0.096247,46601.0,46600.0,3.994]
["bitfinex","BTCUSD",1648910413282,0.146247,46601.0,46600.0,3.994]
["bitfinex","BTCUSD",1648910414578,0.196247,46601.0,46600.0,3.994]
["bitfinex","BTCUSD",1648910418139,0.153647,46601.0,46600.0,3.994]
["bitfinex","BTCUSD",1648910418291,0.153647,46601.0,46600.0,3.989]
["bitfinex","BTCUSD",1648910420740,0.1634343,46601.0,46600.0,3.989]
["bitfinex","BTCUSD",1648910420817,0.153647,46601.0,46600.0,3.989]
["bitfinex","BTCUSD",1648910422570,0.1634343,46601.0,46600.0,3.989]
["bitfinex","BTCUSD",1648910422648,0.153647,46601.0,46600.0,3.989]
["bitfinex","BTCUSD",1648910424223,0.1634344,46601.0,46600.0,3.989]
["bitfinex","BTCUSD",1648910425748,0.16336709,46601.0,46600.0,3.989]
["bitfinex","BTCUSD",1648910431428,0.30557654,46601.0,46600.0,3.989]
["bitfinex","BTCUSD",1648910431577,0.26336709,46601.0,46600.0,3.989]
["bitfinex","BTCUSD",1648910432606,0.26336709,46601.0,46600.0,3.99326772]
["bitfinex","BTCUSD",1648910432681,0.16336709,46601.0,46600.0,3.99326772]
["bitfinex","BTCUSD",1648910432759,0.11336709,46601.0,46600.0,3.99326772]
["bitfinex","BTCUSD",1648910432848,0.053647,46601.0,46600.0,3.99326772]
["bitfinex","BTCUSD",1648910433218,1.48893941,46602.0,46600.0,3.99326772]
["bitfinex","BTCUSD",1648910433304,1.48893941,46602.0,46601.0,0.28855751]
["bitfinex","BTCUSD",1648910433520,1.48893941,46602.0,46600.0,4.17068665]
["bitfinex","BTCUSD",1648910434357,1.48893941,46602.0,46601.0,0.17741893]
["bitfinex","BTCUSD",1648910434711,1.48893941,46602.0,46600.0,4.17925099]
["bitfinex","BTCUSD",1648910435321,1.48893941,46602.0,46601.0,0.17741893]
["bitfinex","BTCUSD",1648910435472,1.48893941,46602.0,46601.0,0.28902127]
["bitfinex","BTCUSD",1648910435701,1.48893941,46602.0,46600.0,4.21288573]
["bitfinex","BTCUSD",1648910435775,1.48893941,46602.0,46601.0,0.01072]
["bitfinex","BTCUSD",1648910435860,1.48893941,46602.0,46601.0,0.29983406]
["bitfinex","BTCUSD",1648910436154,0.89651855,46602.0,46601.0,0.29983406]
["bitfinex","BTCUSD",1648910436385,0.89651855,46602.0,46601.0,0.52189958]
["bitfinex","BTCUSD",1648910436689,0.89651855,46602.0,46601.0,0.29925685]
["bitfinex","BTCUSD",1648910436768,0.89651855,46602.0,46601.0,0.52129871]
["bitfinex","BTCUSD",1648910437529,0.11359502,46602.0,46601.0,0.49925685]
["bitfinex","BTCUSD",1648910437605,0.11359502,46602.0,46601.0,0.70558301]
["bitfinex","BTCUSD",1648910437682,0.11359502,46602.0,46601.0,0.97203325]
["bitfinex","BTCUSD",1648910438140,0.78080628,46603.0,46602.0,1.44750847]
["bitfinex","BTCUSD",1648910438228,0.78080628,46603.0,46602.0,1.45822847]
["bitfinex","BTCUSD",1648910438303,0.78080628,46603.0,46602.0,1.50082847]
["bitfinex","BTCUSD",1648910438385,0.78080628,46603.0,46602.0,1.75082847]
["bitfinex","BTCUSD",1648910439069,0.78080628,46603.0,46602.0,0.55082847]
["bitfinex","BTCUSD",1648910439223,0.78080628,46603.0,46602.0,0.73022412]
["bitfinex","BTCUSD",1648910440439,0.78080628,46603.0,46602.0,0.50822847]
["bitfinex","BTCUSD",1648910441160,0.78080628,46603.0,46602.0,0.51005599]
["bitfinex","BTCUSD",1648910441849,0.78080628,46603.0,46602.0,0.68763787]
["bitfinex","BTCUSD",1648910442155,0.30686868,46603.0,46602.0,0.68763787]
["bitfinex","BTCUSD",1648910442537,0.30686868,46603.0,46602.0,0.51005599]
["bitfinex","BTCUSD",1648910443827,0.30686868,46603.0,46602.0,0.73201015]
["bitfinex","BTCUSD",1648910444211,0.30686868,46603.0,46602.0,0.51005599]
["bitfinex","BTCUSD",1648910444286,0.30686868,46603.0,46602.0,0.73201015]
["bitfinex","BTCUSD",1648910444821,0.20601145,46603.0,46602.0,0.73201015]
["bitfinex","BTCUSD",1648910445050,0.20601145,46603.0,46602.0,0.73383134]
["bitfinex","BTCUSD",1648910445583,0.20601145,46603.0,46602.0,0.51187718]
["bitfinex","BTCUSD",1648910447038,0.20601145,46603.0,46602.0,0.68942861]
["bitfinex","BTCUSD",1648910448108,0.20601145,46603.0,46602.0,0.51187718]
["bitfinex","BTCUSD",1648910450325,0.20601145,46603.0,46602.0,0.78307442]
["bitfinex","BTCUSD",1648910450625,0.20601145,46603.0,46602.0,0.51187718]
["bitfinex","BTCUSD",1648910453260,0.20601145,46603.0,46602.0,0.68938572]
["bitfinex","BTCUSD",1648910456072,0.20601145,46603.0,46602.0,0.51187718]
["bitfinex","BTCUSD",1648910456377,0.09392295,46603.0,46602.0,0.51187718]
["bitfinex","BTCUSD",1648910457073,0.09392295,46603.0,46602.0,0.68938572]
["bitfinex","BTCUSD",1648910457300,0.09392295,46603.0,46602.0,0.51187718]
["bitfinex","BTCUSD",1648910458289,0.09392295,46603.0,46602.0,0.68937164]
["bitfinex","BTCUSD",1648910458595,0.09392295,46603.0,46602.0,0.51187718]
["bitfinex","BTCUSD",1648910459052,0.09392295,46603.0,46602.0,0.68937197]
["bitfinex","BTCUSD",1648910459742,0.09392295,46603.0,46602.0,0.51187718]
["bitfinex","BTCUSD",1648910460577,0.09378695,46603.0,46602.0,0.51187718]
["bitfinex","BTCUSD",1648910461269,0.09378695,46603.0,46602.0,0.51005599]
["bitfinex","BTCUSD",1648910463180,0.09378695,46603.0,46602.0,0.26254752]
["bitfinex","BTCUSD",1648910466514,0.09378695,46603.0,46602.0,0.25182752]
["bitfinex","BTCUSD",1648910468078,0.09378695,46603.0,46602.0,0.00182752]
["bitfinex","BTCUSD",1648910468728,0.14378695,46603.0,46602.0,0.00182752]
["bitfinex","BTCUSD",1648910469719,0.14378695,46603.0,46601.0,0.00383562]
["bitfinex","BTCUSD",1648910469796,0.19378695,46603.0,46601.0,0.00383562]
["bitfinex","BTCUSD",1648910469873,0.01072,46602.0,46601.0,0.00383562]
["bitfinex","BTCUSD",1648910471851,0.01072,46602.0,46600.0,3.99087232]
["bitfinex","BTCUSD",1648910471989,0.118017,46602.0,46600.0,3.99087232]
["bitfinex","BTCUSD",1648910472066,0.05,46601.0,46600.0,3.99087232]
["bitfinex","BTCUSD",1648910472140,0.06072,46601.0,46600.0,3.99087232]
["bitfinex","BTCUSD",1648910472217,0.114368,46601.0,46600.0,3.51683033]
["bitfinex","BTCUSD",1648910472292,0.164368,46601.0,46600.0,3.51683033]
["bitfinex","BTCUSD",1648910476048,0.164368,46601.0,46600.0,3.51842968]
["bitfinex","BTCUSD",1648910477267,0.064368,46601.0,46600.0,3.51842968]
["bitfinex","BTCUSD",1648910477343,0.09378695,46603.0,46600.0,3.51842968]
["bitfinex","BTCUSD",1648910477515,0.09378695,46603.0,46601.0,0.27238796]
["bitfinex","BTCUSD",1648910477573,0.09378695,46603.0,46600.0,3.51842968]
["bitfinex","BTCUSD",1648910477653,0.09378695,46603.0,46602.0,0.25]
["bitfinex","BTCUSD",1648910479528,0.09378695,46603.0,46600.0,3.69656552]
["bitfinex","BTCUSD",1648910479529,0.14742695,46603.0,46600.0,3.51900272]
["bitfinex","BTCUSD",1648910479604,0.14742695,46603.0,46600.0,3.51842968]
["bitfinex","BTCUSD",1648910479762,0.14742695,46603.0,46600.0,3.51900272]
["bitfinex","BTCUSD",1648910480488,0.14742695,46603.0,46602.0,0.25]
["bitfinex","BTCUSD",1648910481698,0.14742695,46603.0,46602.0,0.45]
["bitfinex","BTCUSD",1648910482844,0.14742695,46603.0,46602.0,0.2]
["bitfinex","BTCUSD",1648910482921,0.14742695,46603.0,46602.0,0.20318465]
["bitfinex","BTCUSD",1648910482997,0.19742695,46603.0,46602.0,0.20318465]
["bitfinex","BTCUSD",1648910485769,0.14742695,46603.0,46602.0,0.20318465]
["bitfinex","BTCUSD",1648910485847,0.09378695,46603.0,46602.0,0.20318465]
["bitfinex","BTCUSD",1648910487003,0.09378695,46603.0,46602.0,0.20318874]
["bitfinex","BTCUSD",1648910490835,0.09378695,46603.0,46602.0,0.20354576]
["bitfinex","BTCUSD",1648910492423,0.09378695,46603.0,46602.0,0.20408576]
["bitfinex","BTCUSD",1648910492498,0.09378695,46603.0,46602.0,0.45408576]
["bitfinex","BTCUSD",1648910492726,0.09367955,46603.0,46602.0,0.45408576]
["bitfinex","BTCUSD",1648910493029,0.09367955,46603.0,46602.0,0.44908576]
["bitfinex","BTCUSD",1648910493638,0.08867955,46603.0,46602.0,0.44908576]
["bitfinex","BTCUSD",1648910494569,0.08867955,46603.0,46602.0,0.45121448]
["bitfinex","BTCUSD",1648910499365,0.08867955,46603.0,46602.0,0.20426596]
["bitfinex","BTCUSD",1648910500888,0.08867955,46603.0,46602.0,0.20213724]
["bitfinex","BTCUSD",1648910502237,0.08867955,46603.0,46600.0,3.24955184]
["bitfinex","BTCUSD",1648910502388,0.08867955,46603.0,46600.0,3.24897685]
["bitfinex","BTCUSD",1648910502613,0.08867955,46603.0,46600.0,3.24955184]
["bitfinex","BTCUSD",1648910503074,0.08867955,46603.0,46602.0,0.00647553]
["bitfinex","BTCUSD",1648910505437,0.08867955,46603.0,46600.0,3.24674394]
["bitfinex","BTCUSD",1648910505513,0.19596555,46603.0,46600.0,3.24674394]
["bitfinex","BTCUSD",1648910505909,0.14232255,46603.0,46600.0,3.24674394]
["bitfinex","BTCUSD",1648910505983,0.14232255,46603.0,46600.0,3.24616895]
["bitfinex","BTCUSD",1648910507274,0.14232255,46603.0,46602.0,0.00413642]
["bitfinex","BTCUSD",1648910507960,0.08867955,46603.0,46602.0,0.00413642]
["bitfinex","BTCUSD",1648910509525,0.08867955,46603.0,46602.0,0.00207326]
["bitfinex","BTCUSD",1648910511889,0.08867955,46603.0,46602.0,0.00186802]
["bitfinex","BTCUSD",1648910514097,0.08867955,46603.0,46602.0,0.00559711]
["bitfinex","BTCUSD",1648910515925,0.08867955,46603.0,46602.0,0.00372909]
["bitfinex","BTCUSD",1648910519407,0.08867955,46603.0,46602.0,0.00187117]
["bitfinex","BTCUSD",1648910521365,0.08867955,46603.0,46601.0,0.00525981]
["bitfinex","BTCUSD",1648910523378,0.08867955,46603.0,46601.0,0.003394]
["bitfinex","BTCUSD",1648910525449,0.08867955,46603.0,46601.0,0.00170106]
["bitfinex","BTCUSD",1648910527511,0.08867955,46603.0,46600.0,3.42607921]
["bitfinex","BTCUSD",1648910527585,0.08867955,46603.0,46600.0,3.42550422]
["bitfinex","BTCUSD",1648910527737,0.14231955,46603.0,46600.0,3.42550422]
["bitfinex","BTCUSD",1648910527815,0.14231955,46603.0,46600.0,3.248445]
["bitfinex","BTCUSD",1648910527966,0.14231955,46603.0,46600.0,3.42607921]
["bitfinex","BTCUSD",1648910528832,0.14231955,46603.0,46600.0,3.42550422]
["bitfinex","BTCUSD",1648910529026,0.14231955,46603.0,46600.0,3.24787001]
["bitfinex","BTCUSD",1648910529178,0.14231955,46603.0,46600.0,3.42550422]
["bitfinex","BTCUSD",1648910529557,0.14231955,46603.0,46600.0,3.24787001]
["bitfinex","BTCUSD",1648910530013,0.14231955,46603.0,46600.0,3.42550422]
["bitfinex","BTCUSD",1648910530245,0.08867955,46603.0,46600.0,3.42550422]
["bitfinex","BTCUSD",1648910531004,0.08867955,46603.0,46600.0,3.24787001]
["bitfinex","BTCUSD",1648910531769,0.14231955,46603.0,46602.0,0.003394]
["bitfinex","BTCUSD",1648910532276,0.00214281,46601.0,46600.0,3.42380316]
["bitfinex","BTCUSD",1648910532349,0.00214281,46601.0,46600.0,3.24616895]
["bitfinex","BTCUSD",1648910532576,0.00214281,46601.0,46600.0,3.24674394]
["bitfinex","BTCUSD",1648910532653,0.00214281,46601.0,46600.0,3.42442993]
["bitfinex","BTCUSD",1648910533566,0.00214281,46601.0,46600.0,3.42385494]
["bitfinex","BTCUSD",1648910534330,0.00214281,46601.0,46600.0,3.24616895]
["bitfinex","BTCUSD",1648910535836,0.08082236,46603.0,46600.0,3.42385494]
["bitfinex","BTCUSD",1648910536285,0.08082236,46603.0,46600.0,3.42679564]
["bitfinex","BTCUSD",1648910536364,0.08082236,46603.0,46601.0,0.17768599]
["bitfinex","BTCUSD",1648910536437,0.08082236,46603.0,46600.0,3.42679564]
["bitfinex","BTCUSD",1648910536741,0.08082236,46603.0,46601.0,0.17768599]
["bitfinex","BTCUSD",1648910537502,0.08082236,46603.0,46602.0,0.17768599]
["bitfinex","BTCUSD",1648910537962,0.08082236,46603.0,46601.0,0.17768599]
["bitfinex","BTCUSD",1648910538264,0.08082236,46603.0,46600.0,3.42737063]
["bitfinex","BTCUSD",1648910538417,0.08082236,46603.0,46600.0,3.42679564]
["bitfinex","BTCUSD",1648910538492,0.08082236,46603.0,46602.0,0.00146954]
["bitfinex","BTCUSD",1648910538801,0.08082236,46603.0,46602.0,0.00135193]
["bitfinex","BTCUSD",1648910540878,0.08082236,46603.0,46602.0,0.00160639]
["bitfinex","BTCUSD",1648910541868,0.08082236,46603.0,46602.0,0.17929238]
["bitfinex","BTCUSD",1648910542177,0.08082236,46603.0,46602.0,0.22364916]
["bitfinex","BTCUSD",1648910543016,0.08082236,46603.0,46602.0,0.22686957]
["bitfinex","BTCUSD",1648910543335,0.08082236,46603.0,46602.0,0.0048268]
["bitfinex","BTCUSD",1648910546420,0.08082236,46603.0,46602.0,0.18250375]
["bitfinex","BTCUSD",1648910546877,0.08082236,46603.0,46602.0,0.18089396]
["bitfinex","BTCUSD",1648910547034,0.08082236,46603.0,46602.0,0.00321701]
["bitfinex","BTCUSD",1648910547789,0.08082236,46603.0,46602.0,0.18089396]
["bitfinex","BTCUSD",1648910548854,0.08082236,46603.0,46602.0,0.17928757]
["bitfinex","BTCUSD",1648910549235,0.08082236,46603.0,46602.0,0.00161062]
["bitfinex","BTCUSD",1648910549311,0.08082236,46603.0,46602.0,0.17928757]
["bitfinex","BTCUSD",1648910549539,0.04822236,46603.0,46602.0,0.17928757]
["bitfinex","BTCUSD",1648910550149,0.04822236,46603.0,46602.0,0.1792847]
["bitfinex","BTCUSD",1648910551596,0.04822236,46603.0,46602.0,0.00161062]
["bitfinex","BTCUSD",1648910551826,0.04822236,46603.0,46602.0,0.1792847]
["bitfinex","BTCUSD",1648910554735,0.04822236,46603.0,46602.0,0.00161062]
["bitfinex","BTCUSD",1648910554887,0.04822236,46603.0,46602.0,0.17928046]
["bitfinex","BTCUSD",1648910556371,0.04822236,46603.0,46602.0,0.00161062]
["bitfinex","BTCUSD",1648910556445,0.04822236,46603.0,46602.0,0.17928046]
["bitfinex","BTCUSD",1648910556520,0.04822236,46603.0,46602.0,0.00161062]
["bitfinex","BTCUSD",1648910557054,0.04822236,46603.0,46601.0,0.18367035]
["bitfinex","BTCUSD",1648910557627,0.04822236,46603.0,46602.0,0.17766984]
["bitfinex","BTCUSD",1648910558086,0.04822236,46603.0,46601.0,0.18367035]
["bitfinex","BTCUSD",1648910558783,0.04822236,46603.0,46602.0,0.17766984]
["bitfinex","BTCUSD",1648910559015,0.04822236,46603.0,46602.0,0.17939697]
["bitfinex","BTCUSD",1648910559927,0.04822236,46603.0,46602.0,0.00172713]
["bitfinex","BTCUSD",1648910560158,0.04822236,46603.0,46602.0,0.17939718]
["bitfinex","BTCUSD",1648910560312,0.04822236,46603.0,46602.0,0.00172713]
["bitfinex","BTCUSD",1648910561074,0.04822236,46603.0,46601.0,0.18367056]
["bitfinex","BTCUSD",1648910561606,0.04822236,46603.0,46601.0,0.00600051]
["bitfinex","BTCUSD",1648910562311,0.053638,46604.0,46601.0,0.00600051]
["bitfinex","BTCUSD",1648910562386,0.01870221,46605.0,46604.0,0.27193517]
["bitfinex","BTCUSD",1648910562957,0.01870221,46605.0,46601.0,0.00600051]
["bitfinex","BTCUSD",1648910563191,0.01870221,46605.0,46602.0,0.00516528]
["bitfinex","BTCUSD",1648910564214,0.01870221,46605.0,46604.0,0.24370502]
["bitfinex","BTCUSD",1648910564446,0.01870221,46605.0,46602.0,0.00516528]
["bitfinex","BTCUSD",1648910565473,0.01870221,46605.0,46602.0,0.28133915]
["bitfinex","BTCUSD",1648910565758,0.01870221,46605.0,46602.0,0.45901673]
["bitfinex","BTCUSD",1648910566214,0.01870221,46605.0,46602.0,0.28133915]
["bitfinex","BTCUSD",1648910566631,0.107273,46607.0,46602.0,0.28133915]
["bitfinex","BTCUSD",1648910566708,0.107273,46607.0,46602.0,0.45901673]
["bitfinex","BTCUSD",1648910566783,0.053633,46607.0,46602.0,0.45901673]
["bitfinex","BTCUSD",1648910567087,0.19113027,46610.0,46602.0,0.45901673]
["bitfinex","BTCUSD",1648910567168,0.19113027,46610.0,46604.0,0.24694852]
["bitfinex","BTCUSD",1648910567169,0.18041027,46610.0,46604.0,0.24694852]
["bitfinex","BTCUSD",1648910567245,0.004,46610.0,46605.0,0.17767758]
["bitfinex","BTCUSD",1648910567469,0.004,46610.0,46606.0,0.17767758]
["bitfinex","BTCUSD",1648910567544,0.004,46610.0,46604.0,0.24694852]
["bitfinex","BTCUSD",1648910567545,0.004,46610.0,46607.0,0.17767758]
["bitfinex","BTCUSD",1648910568076,0.004,46610.0,46604.0,0.47249283]
["bitfinex","BTCUSD",1648910568077,0.004,46610.0,46606.0,0.17767758]
["bitfinex","BTCUSD",1648910568460,0.28366927,46614.0,46606.0,0.17767758]
["bitfinex","BTCUSD",1648910568843,0.26866927,46614.0,46606.0,0.17767758]
["bitfinex","BTCUSD",1648910568919,0.17641027,46613.0,46606.0,0.17767758]
["bitfinex","BTCUSD",1648910569073,0.26866927,46614.0,46606.0,0.17767758]
["bitfinex","BTCUSD",1648910569771,0.17641027,46613.0,46606.0,0.17767758]
["bitfinex","BTCUSD",1648910569847,0.17641027,46613.0,46608.0,0.00172011]
["bitfinex","BTCUSD",1648910570155,0.26866927,46614.0,46608.0,0.00172011]
["bitfinex","BTCUSD",1648910570536,0.26866927,46614.0,46608.0,0.00158511]
["bitfinex","BTCUSD",1648910570649,0.053631,46613.0,46608.0,0.00158511]
["bitfinex","BTCUSD",1648910571106,0.053629,46612.0,46608.0,0.00158511]
["bitfinex","BTCUSD",1648910572018,0.048629,46612.0,46608.0,0.00158511]
["bitfinex","BTCUSD",1648910572170,0.048629,46612.0,46607.0,0.00342477]
["bitfinex","BTCUSD",1648910572791,0.102261,46612.0,46607.0,0.00342477]
["bitfinex","BTCUSD",1648910573414,0.27867127,46612.0,46607.0,0.00342477]
["bitfinex","BTCUSD",1648910573717,0.102261,46612.0,46607.0,0.00342477]
["bitfinex","BTCUSD",1648910573868,0.27867127,46612.0,46607.0,0.00342477]
["bitfinex","BTCUSD",1648910574408,0.102261,46612.0,46607.0,0.00342477]
["bitfinex","BTCUSD",1648910574483,0.102261,46612.0,46610.0,0.00171101]
["bitfinex","BTCUSD",1648910575094,0.048629,46612.0,46610.0,0.00171101]
["bitfinex","BTCUSD",1648910575471,0.27641027,46614.0,46610.0,0.00171101]
["bitfinex","BTCUSD",1648910575625,0.1,46614.0,46610.0,0.00171101]
["bitfinex","BTCUSD",1648910575855,0.60956008,46616.0,46610.0,0.00171101]
["bitfinex","BTCUSD",1648910575933,0.42586008,46616.0,46610.0,0.00171101]
["bitfinex","BTCUSD",1648910576009,0.19582381,46616.0,46610.0,0.00171101]
["bitfinex","BTCUSD",1648910576085,0.053624,46616.0,46610.0,0.00171101]
["bitfinex","BTCUSD",1648910576238,0.053624,46616.0,46610.0,0.1919186]
["bitfinex","BTCUSD",1648910576463,0.053624,46616.0,46610.0,0.00511925]
["bitfinex","BTCUSD",1648910577033,0.10725024,46616.0,46610.0,0.00511925]
["bitfinex","BTCUSD",1648910577171,0.107253,46614.0,46610.0,0.00511925]
["bitfinex","BTCUSD",1648910577473,0.107253,46614.0,46610.0,0.25206777]
["bitfinex","BTCUSD",1648910578009,0.107253,46614.0,46610.0,0.00511925]
["bitfinex","BTCUSD",1648910578234,0.214507,46614.0,46610.0,0.00511925]
["bitfinex","BTCUSD",1648910579688,0.10726799,46613.0,46610.0,0.00511925]
["bitfinex","BTCUSD",1648910579764,0.053634,46612.0,46610.0,0.00511925]
["bitfinex","BTCUSD",1648910580221,0.053634,46612.0,46610.0,0.00340824]
["bitfinex","BTCUSD",1648910582200,0.053634,46612.0,46611.0,0.00170984]
["bitfinex","BTCUSD",1648910582577,0.40309945,46613.0,46611.0,0.00170984]
["bitfinex","BTCUSD",1648910582731,0.43730991,46613.0,46611.0,0.00170984]
["bitfinex","BTCUSD",1648910583875,0.43730991,46613.0,46610.0,0.00511808]
["bitfinex","BTCUSD",1648910583950,0.26089964,46613.0,46610.0,0.00511808]
["bitfinex","BTCUSD",1648910584100,0.16089964,46613.0,46610.0,0.00511808]
["bitfinex","BTCUSD",1648910586034,0.107267,46612.0,46610.0,0.00511808]
["bitfinex","BTCUSD",1648910586104,0.053632,46612.0,46610.0,0.00511808]
["bitfinex","BTCUSD",1648910586599,0.053632,46612.0,46610.0,0.00340824]
["bitfinex","BTCUSD",1648910587440,0.107258,46612.0,46610.0,0.00340824]
["bitfinex","BTCUSD",1648910589214,0.16089104,46612.0,46610.0,0.00340824]
["bitfinex","BTCUSD",1648910592231,0.16089104,46612.0,46611.0,0.00547776]
["bitfinex","BTCUSD",1648910592309,0.00502761,46604.0,46603.0,0.42457586]
["bitfinex","BTCUSD",1648910592383,0.00502761,46604.0,46603.0,0.24694852]
["bitfinex","BTCUSD",1648910592459,0.00502761,46604.0,46603.0,0.4245817]
["bitfinex","BTCUSD",1648910592727,0.00502761,46604.0,46603.0,0.17763318]
["bitfinex","BTCUSD",1648910592803,0.00502761,46604.0,46603.0,0.24694852]
["bitfinex","BTCUSD",1648910592880,0.00502761,46604.0,46603.0,0.42458249]
["bitfinex","BTCUSD",1648910593036,0.00502761,46604.0,46603.0,0.17763397]
["bitfinex","BTCUSD",1648910593489,0.05866261,46604.0,46603.0,0.17763397]
["bitfinex","BTCUSD",1648910594707,0.05866261,46604.0,46603.0,0.18230197]
["bitfinex","BTCUSD",1648910594789,0.05866261,46604.0,46603.0,0.004668]
["bitfinex","BTCUSD",1648910596749,0.05866261,46604.0,46603.0,0.00311948]
["bitfinex","BTCUSD",1648910599033,0.05866261,46604.0,46603.0,0.0015614]
["bitfinex","BTCUSD",1648910601373,0.05866261,46604.0,46602.0,0.1817957]
["bitfinex","BTCUSD",1648910601674,0.05866261,46604.0,46602.0,0.00416173]
["bitfinex","BTCUSD",1648910603597,0.05866261,46604.0,46603.0,0.00144224]
["bitfinex","BTCUSD",1648910605733,0.05866261,46604.0,46602.0,0.18045938]
["bitfinex","BTCUSD",1648910605810,0.05866261,46604.0,46602.0,0.00282541]
["bitfinex","BTCUSD",1648910607734,0.05866261,46604.0,46603.0,0.00288119]
["bitfinex","BTCUSD",1648910611526,0.05866261,46604.0,46603.0,0.00287488]
["bitfinex","BTCUSD",1648910615607,0.05866261,46604.0,46603.0,0.00288237]
["bitfinex","BTCUSD",1648910619812,0.05866261,46604.0,46603.0,0.00144224]
["bitfinex","BTCUSD",1648910621458,0.05866261,46604.0,46602.0,0.00562151]
["bitfinex","BTCUSD",1648910622390,0.00010553,46601.0,46600.0,3.24616895]
["bitfinex","BTCUSD",1648910622465,0.00010553,46601.0,46600.0,3.42381889]
["bitfinex","BTCUSD",1648910622544,0.00010553,46601.0,46600.0,3.24616895]
["bitfinex","BTCUSD",1648910623797,0.00010553,46601.0,46600.0,3.42381889]
["bitfinex","BTCUSD",1648910623949,0.00010553,46601.0,46600.0,3.24616895]
["bitfinex","BTCUSD",1648910625094,0.05374753,46601.0,46600.0,3.24616895]
["bitfinex","BTCUSD",1648910625397,0.05374753,46601.0,46600.0,3.42381889]
["bitfinex","BTCUSD",1648910625836,0.05374753,46601.0,46600.0,3.42515568]
["bitfinex","BTCUSD",1648910630383,0.05374753,46601.0,46600.0,3.42649038]
["bitfinex","BTCUSD",1648910630725,0.05374753,46601.0,46600.0,3.24884044]
["bitfinex","BTCUSD",1648910631750,0.05374753,46601.0,46600.0,3.42650825]
["bitfinex","BTCUSD",1648910632284,0.05374753,46601.0,46600.0,3.24884044]
["bitfinex","BTCUSD",1648910633565,0.00010553,46601.0,46600.0,3.24884044]
["bitfinex","BTCUSD",1648910635432,0.00010553,46601.0,46600.0,3.47087461]
["bitfinex","BTCUSD",1648910635582,0.00010553,46601.0,46600.0,3.24884044]
["bitfinex","BTCUSD",1648910635659,0.00010553,46601.0,46600.0,3.47094682]
["bitfinex","BTCUSD",1648910635738,0.00010553,46601.0,46600.0,3.24884044]
["bitfinex","BTCUSD",1648910636113,0.00010553,46601.0,46600.0,3.51528145]
["bitfinex","BTCUSD",1648910639363,0.00010553,46601.0,46600.0,3.52600145]
["bitfinex","BTCUSD",1648910639506,0.00010553,46601.0,46600.0,3.25956044]
["bitfinex","BTCUSD",1648910640188,0.00010553,46601.0,46600.0,3.52605642]
["bitfinex","BTCUSD",1648910643664,8.91e-06,46601.0,46600.0,3.52605642]
["bitfinex","BTCUSD",1648910645056,8.91e-06,46601.0,46600.0,3.25956044]
["bitfinex","BTCUSD",1648910645213,8.91e-06,46601.0,46600.0,3.52603909]
["bitfinex","BTCUSD",1648910645893,8.91e-06,46601.0,46600.0,3.25956044]
["bitfinex","BTCUSD",1648910646123,8.91e-06,46601.0,46600.0,3.26934165]
["bitfinex","BTCUSD",1648910646196,8.91e-06,46601.0,46600.0,3.25956044]
["bitfinex","BTCUSD",1648910664408,0.00502761,46604.0,46601.0,9.663e-05]
["bitfinex","BTCUSD",1648910664483,0.00502761,46604.0,46601.0,0.31081663]
["bitfinex","BTCUSD",1648910664636,0.00502761,46604.0,46603.0,0.24694852]
["bitfinex","BTCUSD",1648910664712,0.00502761,46604.0,46603.0,0.54694852]
["bitfinex","BTCUSD",1648910664862,0.00502761,46604.0,46603.0,0.6991902]
["bitfinex","BTCUSD",1648910667017,0.00502761,46604.0,46603.0,0.70262897]
["bitfinex","BTCUSD",1648910668161,0.00502761,46604.0,46603.0,1.02471297]
["bitfinex","BTCUSD",1648910668389,0.00502761,46604.0,46603.0,0.70262897]
["bitfinex","BTCUSD",1648910668470,0.00502761,46604.0,46603.0,1.02471297]
["bitfinex","BTCUSD",1648910668694,0.00502761,46604.0,46603.0,0.70262897]
["bitfinex","BTCUSD",1648910668769,0.00502761,46604.0,46603.0,1.02471297]
["bitfinex","BTCUSD",1648910668846,0.00502761,46604.0,46603.0,0.70262897]
["bitfinex","BTCUSD",1648910668922,0.00502761,46604.0,46603.0,1.02471297]
["bitfinex","BTCUSD",1648910669458,0.00502761,46604.0,46603.0,0.70262897]
["bitfinex","BTCUSD",1648910669530,0.00502761,46604.0,46603.0,1.02471297]
["bitfinex","BTCUSD",1648910669684,0.00502761,46604.0,46603.0,0.70262897]
["bitfinex","BTCUSD",1648910669834,0.00502761,46604.0,46603.0,1.02471297]
["bitfinex","BTCUSD",1648910669910,0.00502761,46604.0,46603.0,0.70262897]
["bitfinex","BTCUSD",1648910670777,0.00060726,46606.0,46603.0,0.70262897]
["bitfinex","BTCUSD",1648910670854,0.00060726,46606.0,46603.0,0.55038729]
["bitfinex","BTCUSD",1648910671689,0.001,46609.0,46603.0,0.55038729]
["bitfinex","BTCUSD",1648910671765,0.001,46609.0,46604.0,0.15568905]
["bitfinex","BTCUSD",1648910671998,0.00060726,46607.0,46604.0,0.15568905]
["bitfinex","BTCUSD",1648910672073,0.00060726,46607.0,46606.0,0.24694852]
["bitfinex","BTCUSD",1648910672147,0.00060726,46607.0,46606.0,0.54694852]
["bitfinex","BTCUSD",1648910672911,0.7071561,46611.0,46606.0,0.54694852]
["bitfinex","BTCUSD",1648910673217,0.00060724,46609.0,46606.0,0.54694852]
["bitfinex","BTCUSD",1648910673672,0.00060724,46609.0,46608.0,0.25030188]
["bitfinex","BTCUSD",1648910673747,0.00060724,46609.0,46608.0,0.57822545]
["bitfinex","BTCUSD",1648910674128,0.5999041,46611.0,46608.0,0.57822545]
["bitfinex","BTCUSD",1648910674357,0.60051133,46611.0,46608.0,0.57822545]
["bitfinex","BTCUSD",1648910674538,0.60051133,46611.0,46608.0,0.32792357]
["bitfinex","BTCUSD",1648910674608,0.60051133,46611.0,46609.0,1.46333712]
["bitfinex","BTCUSD",1648910674684,0.60051133,46611.0,46610.0,0.3]
["bitfinex","BTCUSD",1648910674914,0.60051133,46611.0,46609.0,1.28946095]
["bitfinex","BTCUSD",1648910675292,0.5999041,46611.0,46609.0,1.28946095]
["bitfinex","BTCUSD",1648910676737,0.5999041,46611.0,46610.0,0.00341975]
["bitfinex","BTCUSD",1648910677051,0.5999041,46611.0,46610.0,0.30341975]
["bitfinex","BTCUSD",1648910677961,0.5999041,46611.0,46610.0,0.62550375]
["bitfinex","BTCUSD",1648910678043,0.5999041,46611.0,46610.0,0.66810375]
["bitfinex","BTCUSD",1648910678319,0.45290411,46611.0,46610.0,0.66810375]
["bitfinex","BTCUSD",1648910678378,0.45290411,46611.0,46610.0,0.98959901]
["bitfinex","BTCUSD",1648910678453,0.45290411,46611.0,46610.0,1.02157525]
["bitfinex","BTCUSD",1648910678604,0.45290411,46611.0,46610.0,1.07157525]
["bitfinex","BTCUSD",1648910678985,0.45290411,46611.0,46610.0,1.72437525]
["bitfinex","BTCUSD",1648910679221,0.45290411,46611.0,46610.0,1.71659635]
["bitfinex","BTCUSD",1648910679295,0.45290411,46611.0,46610.0,1.39340077]
["bitfinex","BTCUSD",1648910679371,0.45290411,46611.0,46610.0,1.97636993]
["bitfinex","BTCUSD",1648910679445,0.45290411,46611.0,46610.0,1.66559467]
["bitfinex","BTCUSD",1648910679829,0.4076137,46611.0,46610.0,1.66559467]
["bitfinex","BTCUSD",1648910680141,0.4076137,46611.0,46610.0,1.46559467]
["bitfinex","BTCUSD",1648910680282,0.4076137,46611.0,46610.0,1.66559467]
["bitfinex","BTCUSD",1648910680356,0.4076137,46611.0,46610.0,1.46559467]
["bitfinex","BTCUSD",1648910680432,0.4076137,46611.0,46610.0,1.66559467]
["bitfinex","BTCUSD",1648910680506,0.4076137,46611.0,46610.0,1.66359467]
["bitfinex","BTCUSD",1648910680887,0.4076137,46611.0,46610.0,1.01079467]
["bitfinex","BTCUSD",1648910681119,0.4076137,46611.0,46610.0,1.10860077]
["bitfinex","BTCUSD",1648910681192,0.4026137,46611.0,46610.0,1.10860077]
["bitfinex","BTCUSD",1648910681270,0.4026137,46611.0,46610.0,1.11160077]
["bitfinex","BTCUSD",1648910682034,0.4026137,46611.0,46610.0,1.76440077]
["bitfinex","BTCUSD",1648910682423,0.4026137,46611.0,46610.0,1.76140077]
["bitfinex","BTCUSD",1648910682571,0.01076759,46618.0,46612.0,0.6528]
["bitfinex","BTCUSD",1648910682652,0.01076759,46618.0,46611.0,1.2]
["bitfinex","BTCUSD",1648910682653,0.01076759,46618.0,46616.0,0.24694852]
["bitfinex","BTCUSD",1648910682728,0.01076759,46618.0,46617.0,0.32049702]
["bitfinex","BTCUSD",1648910682800,0.01076759,46618.0,46617.0,0.64258102]
["bitfinex","BTCUSD",1648910683489,0.01076759,46618.0,46617.0,0.89154416]
["bitfinex","BTCUSD",1648910683565,0.01076759,46618.0,46617.0,0.55968314]
["bitfinex","BTCUSD",1648910684176,0.01076759,46618.0,46617.0,0.56946016]
["bitfinex","BTCUSD",1648910684404,0.01076759,46618.0,46617.0,0.89154416]
["bitfinex","BTCUSD",1648910684555,0.01076759,46618.0,46617.0,0.56946016]
["bitfinex","BTCUSD",1648910684634,0.01076759,46618.0,46617.0,1.22226016]
["bitfinex","BTCUSD",1648910684784,0.01076759,46618.0,46617.0,1.21248314]
["bitfinex","BTCUSD",1648910685090,0.01076759,46618.0,46617.0,0.55968314]
["bitfinex","BTCUSD",1648910685170,0.01076759,46618.0,46617.0,0.89154416]
["bitfinex","BTCUSD",1648910685245,0.01076759,46618.0,46617.0,0.89354416]
["bitfinex","BTCUSD",1648910685469,0.01076759,46618.0,46617.0,0.89587705]
["bitfinex","BTCUSD",1648910685624,0.01076759,46618.0,46617.0,1.54867705]
["bitfinex","BTCUSD",1648910685791,0.01076759,46618.0,46617.0,1.2264986]
["bitfinex","BTCUSD",1648910685792,0.01076759,46618.0,46617.0,1.22649702]
["bitfinex","BTCUSD",1648910685871,0.01076759,46618.0,46617.0,1.54858102]
["bitfinex","BTCUSD",1648910686332,0.01076759,46618.0,46617.0,1.22649702]
["bitfinex","BTCUSD",1648910686479,0.01076759,46618.0,46617.0,1.54658102]
["bitfinex","BTCUSD",1648910686554,0.01076759,46618.0,46617.0,1.53680558]
["bitfinex","BTCUSD",1648910687089,0.01076759,46618.0,46617.0,1.54658155]
["bitfinex","BTCUSD",1648910687244,0.01076759,46618.0,46617.0,0.56492158]
["bitfinex","BTCUSD",1648910687320,0.01076759,46618.0,46617.0,0.26492158]
["bitfinex","BTCUSD",1648910687397,0.01076759,46618.0,46617.0,0.55885678]
["bitfinex","BTCUSD",1648910687471,0.01076759,46618.0,46617.0,0.26492158]
["bitfinex","BTCUSD",1648910687550,0.01076759,46618.0,46617.0,0.55890899]
["bitfinex","BTCUSD",1648910687633,0.01076759,46618.0,46617.0,0.26492158]
["bitfinex","BTCUSD",1648910687779,0.01076759,46618.0,46617.0,0.26385537]
["bitfinex","BTCUSD",1648910688158,0.01076759,46618.0,46617.0,0.58593937]
["bitfinex","BTCUSD",1648910688539,0.01076759,46618.0,46617.0,0.58293937]
["bitfinex","BTCUSD",1648910688769,0.01076759,46618.0,46617.0,0.59271534]
["bitfinex","BTCUSD",1648910688843,0.01076759,46618.0,46617.0,1.28811534]
["bitfinex","BTCUSD",1648910689304,0.01076759,46618.0,46617.0,1.29011534]
["bitfinex","BTCUSD",1648910690067,0.01076759,46618.0,46617.0,1.2912815]
["bitfinex","BTCUSD",1648910690525,0.01076759,46618.0,46617.0,1.2892815]
["bitfinex","BTCUSD",1648910690827,0.01076759,46618.0,46617.0,0.9671975]
["bitfinex","BTCUSD",1648910690907,0.01076759,46618.0,46617.0,1.26112099]
["bitfinex","BTCUSD",1648910691289,0.01076759,46618.0,46617.0,1.26312099]
["bitfinex","BTCUSD",1648910691451,0.01076759,46618.0,46617.0,1.58520499]
["bitfinex","BTCUSD",1648910692425,0.01076759,46618.0,46617.0,1.63520499]
["bitfinex","BTCUSD",1648910692501,0.01076759,46618.0,46617.0,1.63320499]
["bitfinex","BTCUSD",1648910693293,0.01076759,46618.0,46617.0,1.63620499]
["bitfinex","BTCUSD",1648910694552,0.01076759,46618.0,46617.0,1.63320499]
["bitfinex","BTCUSD",1648910694858,0.01076759,46618.0,46617.0,0.98040499]
["bitfinex","BTCUSD",1648910695316,0.01076759,46618.0,46617.0,0.98240499]
["bitfinex","BTCUSD",1648910696379,0.01076759,46618.0,46617.0,0.98123883]
["bitfinex","BTCUSD",1648910696530,0.01076759,46618.0,46617.0,0.97923883]
["bitfinex","BTCUSD",1648910697266,0.01076759,46618.0,46617.0,0.98123883]
["bitfinex","BTCUSD",1648910698558,0.01076759,46618.0,46617.0,0.97923883]
["bitfinex","BTCUSD",1648910699281,0.01076759,46618.0,46617.0,0.98123883]
["bitfinex","BTCUSD",1648910699358,0.01076759,46618.0,46617.0,0.93123883]
["bitfinex","BTCUSD",1648910699438,0.01076759,46618.0,46617.0,0.59471534]
["bitfinex","BTCUSD",1648910699514,0.01076759,46618.0,46617.0,0.58493937]
["bitfinex","BTCUSD",1648910699821,0.01076759,46618.0,46617.0,0.01389223]
["bitfinex","BTCUSD",1648910699890,0.01076759,46618.0,46617.0,0.33597623]
["bitfinex","BTCUSD",1648910699968,0.01076759,46618.0,46617.0,0.01389223]
["bitfinex","BTCUSD",1648910700043,0.01076759,46618.0,46617.0,0.33597623]
["bitfinex","BTCUSD",1648910700123,0.01076759,46618.0,46617.0,0.01389223]
["bitfinex","BTCUSD",1648910700196,0.01076759,46618.0,46617.0,0.33597623]
["bitfinex","BTCUSD",1648910700272,0.01076759,46618.0,46617.0,0.01389223]
["bitfinex","BTCUSD",1648910700347,0.01076759,46618.0,46617.0,0.33597623]
["bitfinex","BTCUSD",1648910700503,0.01076759,46618.0,46617.0,0.33397623]
["bitfinex","BTCUSD",1648910700791,0.63907512,46618.0,46617.0,0.33397623]
["bitfinex","BTCUSD",1648910701553,0.63907512,46618.0,46617.0,0.33530623]
["bitfinex","BTCUSD",1648910701854,0.63907512,46618.0,46617.0,0.62906084]
["bitfinex","BTCUSD",1648910702424,0.63907512,46618.0,46617.0,0.33530623]
["bitfinex","BTCUSD",1648910702731,0.63907512,46618.0,46617.0,0.01322223]
["bitfinex","BTCUSD",1648910702957,0.63907512,46618.0,46617.0,0.33530623]
["bitfinex","BTCUSD",1648910704859,0.63907512,46618.0,46617.0,0.6289267]
["bitfinex","BTCUSD",1648910705314,0.63907512,46618.0,46617.0,0.33530623]
["bitfinex","BTCUSD",1648910705469,0.63907512,46618.0,46617.0,0.00250223]
["bitfinex","BTCUSD",1648910706992,0.63907512,46618.0,46613.0,0.29362024]
["bitfinex","BTCUSD",1648910706993,0.00268989,46616.0,46613.0,0.29362024]
["bitfinex","BTCUSD",1648910707375,0.00268989,46616.0,46614.0,0.322084]
["bitfinex","BTCUSD",1648910707447,0.00268989,46616.0,46613.0,0.29362024]
["bitfinex","BTCUSD",1648910707525,0.00268989,46616.0,46614.0,0.322084]
["bitfinex","BTCUSD",1648910707907,0.00268989,46616.0,46615.0,0.29347473]
["bitfinex","BTCUSD",1648910707983,0.00268989,46616.0,46615.0,0.61555873]
["bitfinex","BTCUSD",1648910709109,0.02264605,46616.0,46615.0,0.62719981]
["bitfinex","BTCUSD",1648910709183,0.02264605,46616.0,46615.0,0.62807494]
["bitfinex","BTCUSD",1648910710219,0.00864605,46616.0,46615.0,0.62807494]
["bitfinex","BTCUSD",1648910710592,0.00864605,46616.0,46615.0,0.62941781]
["bitfinex","BTCUSD",1648910711279,0.00864605,46616.0,46615.0,0.30733381]
["bitfinex","BTCUSD",1648910712673,0.00864605,46616.0,46615.0,0.30865975]
["bitfinex","BTCUSD",1648910713286,0.00864605,46616.0,46615.0,0.01518502]
["bitfinex","BTCUSD",1648910714120,0.053621,46617.0,46615.0,0.01518502]
["bitfinex","BTCUSD",1648910714197,0.31969423,46617.0,46615.0,0.01518502]
["bitfinex","BTCUSD",1648910714353,0.41969423,46617.0,46615.0,0.01518502]
["bitfinex","BTCUSD",1648910714425,0.00864605,46616.0,46615.0,0.00354394]
["bitfinex","BTCUSD",1648910714500,0.00864605,46616.0,46615.0,0.00266881]
["bitfinex","BTCUSD",1648910714656,0.00864605,46616.0,46615.0,0.00848935]
["bitfinex","BTCUSD",1648910714730,0.00864605,46616.0,46615.0,0.01518502]
["bitfinex","BTCUSD",1648910716822,0.00864605,46616.0,46615.0,0.01385908]
["bitfinex","BTCUSD",1648910716896,0.00864605,46616.0,46615.0,0.01481694]
["bitfinex","BTCUSD",1648910723616,1.2,46615.0,46603.0,0.31626922]
["bitfinex","BTCUSD",1648910723695,0.26818716,46613.0,46602.0,0.26626922]
["bitfinex","BTCUSD",1648910723773,0.107281,46611.0,46600.0,3.51243817]
["bitfinex","BTCUSD",1648910723846,0.053641,46608.0,46600.0,3.24616895]
["bitfinex","BTCUSD",1648910724301,0.00864605,46604.0,46600.0,3.24616895]
["bitfinex","BTCUSD",1648910724836,0.11592805,46604.0,46600.0,3.24616895]
["bitfinex","BTCUSD",1648910725596,0.053641,46603.0,46600.0,3.24616895]
["bitfinex","BTCUSD",1648910725748,0.048841,46603.0,46600.0,3.24616895]
["bitfinex","BTCUSD",1648910726206,0.03904659,46603.0,46600.0,3.24616895]
["bitfinex","BTCUSD",1648910729568,0.00864605,46602.0,46600.0,3.24616895]
["bitfinex","BTCUSD",1648910732437,0.00864605,46602.0,46601.0,0.00211647]
["bitfinex","BTCUSD",1648910734342,0.00864605,46602.0,46601.0,0.00412723]
["bitfinex","BTCUSD",1648910735454,0.00827053,46602.0,46601.0,0.00412723]
["bitfinex","BTCUSD",1648910735608,0.00757721,46602.0,46601.0,0.00412723]
["bitfinex","BTCUSD",1648910735683,0.14632859,46603.0,46601.0,0.00412723]
["bitfinex","BTCUSD",1648910735913,0.00757721,46602.0,46601.0,0.00412723]
["bitfinex","BTCUSD",1648910738529,0.00757721,46602.0,46601.0,0.00211647]
["bitfinex","BTCUSD",1648910744462,0.03803521,46604.0,46601.0,0.00211647]
["bitfinex","BTCUSD",1648910745148,0.05,46607.0,46601.0,0.00211647]
["bitfinex","BTCUSD",1648910745225,0.00060727,46605.0,46601.0,0.00211647]
["bitfinex","BTCUSD",1648910745377,5.87e-06,46605.0,46601.0,0.00211647]
["bitfinex","BTCUSD",1648910745456,0.02775539,46609.0,46601.0,0.00211647]
["bitfinex","BTCUSD",1648910745533,0.01372,46609.0,46601.0,0.00211647]
["bitfinex","BTCUSD",1648910746647,0.01072,46609.0,46601.0,0.00211647]
["bitfinex","BTCUSD",1648910747105,0.06072,46609.0,46601.0,0.00211647]
["bitfinex","BTCUSD",1648910747333,0.06072,46609.0,46603.0,0.00189276]
["bitfinex","BTCUSD",1648910747486,0.053632,46608.0,46603.0,0.00189276]
["bitfinex","BTCUSD",1648910747641,0.00060726,46607.0,46603.0,0.00189276]
["bitfinex","BTCUSD",1648910748626,0.053632,46608.0,46603.0,0.00189276]
["bitfinex","BTCUSD",1648910748854,0.00060726,46607.0,46603.0,0.00189276]
["bitfinex","BTCUSD",1648910749784,0.053632,46608.0,46603.0,0.00189276]
["bitfinex","BTCUSD",1648910750095,0.00060726,46607.0,46603.0,0.00189276]
["bitfinex","BTCUSD",1648910751004,0.06072,46609.0,46603.0,0.00189276]
["bitfinex","BTCUSD",1648910751237,0.00060724,46607.0,46603.0,0.00189276]
["bitfinex","BTCUSD",1648910751405,0.05989813,46609.0,46603.0,0.00189276]
["bitfinex","BTCUSD",1648910751691,0.01072,46609.0,46603.0,0.00189276]
["bitfinex","BTCUSD",1648910751849,0.01072,46609.0,46604.0,0.00167265]
["bitfinex","BTCUSD",1648910751921,0.05,46611.0,46604.0,0.00167265]
["bitfinex","BTCUSD",1648910751998,0.003,46612.0,46604.0,0.00167265]
["bitfinex","BTCUSD",1648910752077,0.053,46612.0,46604.0,0.00167265]
["bitfinex","BTCUSD",1648910752153,0.003,46612.0,46604.0,0.00167265]
["bitfinex","BTCUSD",1648910752837,0.003,46612.0,46607.0,0.29733793]
["bitfinex","BTCUSD",1648910753069,0.01072,46614.0,46607.0,0.29733793]
["bitfinex","BTCUSD",1648910753311,0.567249,46617.0,46607.0,0.29733793]
["bitfinex","BTCUSD",1648910753387,0.569249,46617.0,46607.0,0.29733793]
["bitfinex","BTCUSD",1648910754148,0.053625,46615.0,46607.0,0.29733793]
["bitfinex","BTCUSD",1648910754301,0.053624,46614.0,46607.0,0.29733793]
["bitfinex","BTCUSD",1648910756090,0.01136549,46613.0,46604.0,0.22347853]
["bitfinex","BTCUSD",1648910756319,0.05,46615.0,46607.0,0.17754188]
["bitfinex","BTCUSD",1648910756471,0.35835295,46617.0,46607.0,0.17754188]
["bitfinex","BTCUSD",1648910756624,0.25835295,46617.0,46607.0,0.17754188]
["bitfinex","BTCUSD",1648910756699,0.35835295,46617.0,46607.0,0.17754188]
["bitfinex","BTCUSD",1648910757133,0.053625,46615.0,46607.0,0.17754188]
["bitfinex","BTCUSD",1648910757210,0.053625,46615.0,46608.0,0.17754188]
["bitfinex","BTCUSD",1648910757360,0.053625,46615.0,46609.0,0.17754188]
["bitfinex","BTCUSD",1648910757591,0.053627,46613.0,46609.0,0.17754188]
["bitfinex","BTCUSD",1648910757742,0.053627,46613.0,46609.0,0.00188]
["bitfinex","BTCUSD",1648910757818,0.053627,46613.0,46609.0,0.00376388]
["bitfinex","BTCUSD",1648910758123,0.053627,46613.0,46609.0,0.27250195]
["bitfinex","BTCUSD",1648910758274,0.053627,46613.0,46609.0,0.45004383]
["bitfinex","BTCUSD",1648910758656,0.053627,46613.0,46609.0,0.27250195]
["bitfinex","BTCUSD",1648910758731,0.053627,46613.0,46609.0,0.45004383]
["bitfinex","BTCUSD",1648910759565,0.053627,46613.0,46611.0,0.00188092]
["bitfinex","BTCUSD",1648910760812,0.05289631,46613.0,46611.0,0.00188092]
["bitfinex","BTCUSD",1648910761184,0.05252777,46613.0,46611.0,0.00188092]
["bitfinex","BTCUSD",1648910761494,0.05064546,46615.0,46611.0,0.00188092]
["bitfinex","BTCUSD",1648910761566,0.00064546,46615.0,46611.0,0.00188092]
["bitfinex","BTCUSD",1648910761644,0.00064546,46615.0,46610.0,0.17754188]
["bitfinex","BTCUSD",1648910761868,0.26197195,46617.0,46610.0,0.17754188]
["bitfinex","BTCUSD",1648910762095,0.00064547,46615.0,46610.0,0.17754188]
["bitfinex","BTCUSD",1648910762973,0.00064547,46615.0,46611.0,0.17754188]
["bitfinex","BTCUSD",1648910763050,0.16197195,46617.0,46611.0,0.17754188]
["bitfinex","BTCUSD",1648910763278,0.00064546,46615.0,46611.0,0.17754188]
["bitfinex","BTCUSD",1648910763505,0.00064546,46615.0,46612.0,0.00187944]
["bitfinex","BTCUSD",1648910764230,0.16197195,46617.0,46612.0,0.00187944]
["bitfinex","BTCUSD",1648910764458,0.00062678,46616.0,46612.0,0.00187944]
["bitfinex","BTCUSD",1648910765403,0.73907512,46618.0,46612.0,0.00187944]
["bitfinex","BTCUSD",1648910765404,0.63907512,46618.0,46612.0,0.17942132]
["bitfinex","BTCUSD",1648910765473,0.63907512,46618.0,46613.0,0.27303182]
["bitfinex","BTCUSD",1648910765556,0.63907512,46618.0,46613.0,0.4505737]
["bitfinex","BTCUSD",1648910765628,0.63907512,46618.0,46614.0,0.17754188]
["bitfinex","BTCUSD",1648910765702,0.00062677,46616.0,46614.0,0.17754188]
["bitfinex","BTCUSD",1648910765782,0.00062677,46616.0,46615.0,0.45062521]
["bitfinex","BTCUSD",1648910765862,0.00062677,46616.0,46615.0,0.27308333]
["bitfinex","BTCUSD",1648910765937,0.00062677,46616.0,46614.0,0.22368236]
["bitfinex","BTCUSD",1648910766007,0.00062677,46616.0,46614.0,0.00187648]
["bitfinex","BTCUSD",1648910766616,0.63907512,46618.0,46614.0,0.00187648]
["bitfinex","BTCUSD",1648910766768,0.73907512,46618.0,46616.0,0.17753025]
["bitfinex","BTCUSD",1648910766850,0.73907512,46618.0,46617.0,0.27385243]
["bitfinex","BTCUSD",1648910766924,0.63907512,46618.0,46617.0,0.27385243]
["bitfinex","BTCUSD",1648910767076,0.63907512,46618.0,46617.0,0.45138268]
["bitfinex","BTCUSD",1648910767230,0.63907512,46618.0,46617.0,0.27385243]
["bitfinex","BTCUSD",1648910767301,0.63907512,46618.0,46617.0,0.45138268]
["bitfinex","BTCUSD",1648910768065,0.63907512,46618.0,46617.0,0.27385243]
["bitfinex","BTCUSD",1648910768854,0.63849512,46618.0,46617.0,0.27385243]
["bitfinex","BTCUSD",1648910769159,0.63849512,46618.0,46617.0,0.45138268]
["bitfinex","BTCUSD",1648910769463,0.63849512,46618.0,46617.0,0.27385243]
["bitfinex","BTCUSD",1648910771026,0.73849512,46618.0,46617.0,0.54726036]
["bitfinex","BTCUSD",1648910771105,0.63849512,46618.0,46617.0,0.27385243]
["bitfinex","BTCUSD",1648910771179,0.63849512,46618.0,46617.0,0.86934436]
["bitfinex","BTCUSD",1648910771261,0.33201166,46618.0,46617.0,0.59593643]
["bitfinex","BTCUSD",1648910771410,0.33201166,46618.0,46617.0,1.04688761]
["bitfinex","BTCUSD",1648910771484,0.33201166,46618.0,46617.0,1.04692706]
["bitfinex","BTCUSD",1648910771634,0.33201166,46618.0,46617.0,0.86939681]
["bitfinex","BTCUSD",1648910771710,0.33201166,46618.0,46617.0,0.59593643]
["bitfinex","BTCUSD",1648910772146,0.33201166,46618.0,46617.0,0.59967]
["bitfinex","BTCUSD",1648910772746,0.33201166,46618.0,46617.0,0.599129]
["bitfinex","BTCUSD",1648910774155,0.33201166,46618.0,46617.0,0.59780847]
["bitfinex","BTCUSD",1648910778323,0.33201166,46618.0,46617.0,0.59989873]
["bitfinex","BTCUSD",1648910779313,0.32201166,46618.0,46617.0,0.59989873]
["bitfinex","BTCUSD",1648910779708,0.32201166,46618.0,46617.0,0.27781473]
["bitfinex","BTCUSD",1648910780319,0.32201166,46618.0,46617.0,0.59989873]
["bitfinex","BTCUSD",1648910780394,0.32201166,46618.0,46617.0,0.27781473]
["bitfinex","BTCUSD",1648910781308,0.32201166,46618.0,46617.0,0.0039623]
["bitfinex","BTCUSD",1648910784472,0.42201166,46618.0,46617.0,0.0039623]
["bitfinex","BTCUSD",1648910785160,0.42201166,46618.0,46617.0,0.00187204]
["bitfinex","BTCUSD",1648910786303,0.00600743,46613.0,46609.0,0.01072]
["bitfinex","BTCUSD",1648910786378,0.05963543,46613.0,46609.0,0.01072]
["bitfinex","BTCUSD",1648910787148,0.05963543,46613.0,46607.0,0.1774412]
["bitfinex","BTCUSD",1648910787297,0.05963543,46613.0,46608.0,0.17804844]
["bitfinex","BTCUSD",1648910787524,0.05963543,46613.0,46608.0,0.00060724]
["bitfinex","BTCUSD",1648910787981,0.053629,46612.0,46608.0,0.00060724]
["bitfinex","BTCUSD",1648910788288,0.053629,46612.0,46607.0,0.1774412]
["bitfinex","BTCUSD",1648910788441,0.053629,46612.0,46608.0,0.00060724]
["bitfinex","BTCUSD",1648910788592,0.053629,46612.0,46608.0,0.17804844]
["bitfinex","BTCUSD",1648910788975,0.053629,46612.0,46608.0,0.00060724]
["bitfinex","BTCUSD",1648910789205,0.053629,46612.0,46611.0,0.00182781]
["bitfinex","BTCUSD",1648910790903,0.05463478,46612.0,46611.0,0.00182781]
["bitfinex","BTCUSD",1648910792575,0.05463478,46612.0,46611.0,0.00175744]
["bitfinex","BTCUSD",1648910794571,0.05463478,46612.0,46611.0,0.00353331]
["bitfinex","BTCUSD",1648910797120,0.05495073,46612.0,46611.0,0.00177587]
["bitfinex","BTCUSD",1648910799222,0.05495073,46612.0,46610.0,0.00389642]
["bitfinex","BTCUSD",1648910801007,0.05495073,46612.0,46611.0,0.00207185]
["bitfinex","BTCUSD",1648910805310,0.05495073,46612.0,46611.0,0.00205524]
["bitfinex","BTCUSD",1648910807145,0.05495073,46612.0,46611.0,0.00412709]
["bitfinex","BTCUSD",1648910808783,0.05495073,46612.0,46611.0,0.00405161]
["bitfinex","BTCUSD",1648910811769,0.05495073,46612.0,46611.0,0.00207185]
["bitfinex","BTCUSD",1648910812720,0.05488319,46612.0,46611.0,0.00207185]
["bitfinex","BTCUSD",1648910813960,0.05488319,46612.0,46610.0,0.00498932]
["bitfinex","BTCUSD",1648910814033,0.16215419,46612.0,46610.0,0.00498932]
["bitfinex","BTCUSD",1648910815561,1.2426,46611.0,46608.0,0.0006065]
["bitfinex","BTCUSD",1648910815638,0.2876228,46610.0,46608.0,0.0006065]
["bitfinex","BTCUSD",1648910815709,1.2426,46611.0,46608.0,0.0006065]
["bitfinex","BTCUSD",1648910815710,1.503527,46611.0,46608.0,0.0006065]
["bitfinex","BTCUSD",1648910815785,0.160939,46610.0,46608.0,0.0006065]
["bitfinex","BTCUSD",1648910815864,0.30312039,46610.0,46608.0,0.0006065]
["bitfinex","BTCUSD",1648910815938,0.0426,46609.0,46603.0,0.05]
["bitfinex","BTCUSD",1648910816014,0.10729333,46608.0,46599.0,0.00106927]
["bitfinex","BTCUSD",1648910816094,0.16094114,46606.0,46599.0,0.00106927]
["bitfinex","BTCUSD",1648910816170,0.107295,46604.0,46599.0,0.00106927]
["bitfinex","BTCUSD",1648910816317,0.207295,46604.0,46599.0,0.00106927]
["bitfinex","BTCUSD",1648910816398,0.0426,46603.0,46599.0,0.00106927]
["bitfinex","BTCUSD",1648910816472,0.27215646,46603.0,46599.0,0.00106927]
["bitfinex","BTCUSD",1648910816546,0.22955646,46603.0,46599.0,0.00106927]
["bitfinex","BTCUSD",1648910816628,0.0426,46602.0,46599.0,0.00106927]
["bitfinex","BTCUSD",1648910817855,0.149895,46602.0,46599.0,0.00106927]
["bitfinex","BTCUSD",1648910818084,0.199895,46602.0,46599.0,0.00106927]
["bitfinex","BTCUSD",1648910818160,0.05364841,46601.0,46599.0,0.00106927]
["bitfinex","BTCUSD",1648910818313,0.0426,46600.0,46599.0,0.00106927]
["bitfinex","BTCUSD",1648910819841,0.0426,46600.0,46597.0,0.00062727]
["bitfinex","BTCUSD",1648910819915,1.05,46599.0,46597.0,0.00062727]
["bitfinex","BTCUSD",1648910819993,1.1,46599.0,46597.0,0.00062727]
["bitfinex","BTCUSD",1648910820066,0.05,46598.0,46597.0,0.00062727]
["bitfinex","BTCUSD",1648910820225,0.0926,46598.0,46597.0,0.00062727]
["bitfinex","BTCUSD",1648910820371,0.1426,46598.0,46597.0,0.00062727]
["bitfinex","BTCUSD",1648910820854,0.053656,46597.0,46596.0,0.002]
["bitfinex","BTCUSD",1648910821215,0.096256,46597.0,46596.0,0.002]
["bitfinex","BTCUSD",1648910823424,1.05,46596.0,46595.0,0.00159]
["bitfinex","BTCUSD",1648910823577,1.2,46596.0,46595.0,0.00159]
["bitfinex","BTCUSD",1648910823655,1.2426,46596.0,46595.0,0.00159]
["bitfinex","BTCUSD",1648910823888,1.2426,46596.0,46592.0,0.002]
["bitfinex","BTCUSD",1648910823965,1.2,46595.0,46589.0,0.01]
["bitfinex","BTCUSD",1648910824040,1.361,46595.0,46589.0,0.01]
["bitfinex","BTCUSD",1648910824117,1.461,46595.0,46589.0,0.01]
["bitfinex","BTCUSD",1648910824200,0.396266,46594.0,46589.0,0.01]
["bitfinex","BTCUSD",1648910824269,0.0536666,46593.0,46589.0,0.01]
["bitfinex","BTCUSD",1648910824338,0.1036666,46593.0,46589.0,0.01]
["bitfinex","BTCUSD",1648910824416,0.1536666,46593.0,46589.0,0.01]
["bitfinex","BTCUSD",1648910824572,0.0426,46592.0,46589.0,0.01]
["bitfinex","BTCUSD",1648910827005,0.0426,46592.0,46589.0,0.01064266]
["bitfinex","BTCUSD",1648910827998,0.0426,46592.0,46589.0,0.01]
["bitfinex","BTCUSD",1648910828328,0.0426,46592.0,46589.0,0.01064266]
["bitfinex","BTCUSD",1648910829163,0.0426,46592.0,46591.0,0.008]
["bitfinex","BTCUSD",1648910829244,0.096254,46592.0,46591.0,0.008]
["bitfinex","BTCUSD",1648910829775,0.34950849,46592.0,46591.0,0.008]
["bitfinex","BTCUSD",1648910829851,0.44950849,46592.0,46591.0,0.008]
["bitfinex","BTCUSD",1648910829934,0.45195784,46592.0,46591.0,0.008]
["bitfinex","BTCUSD",1648910831076,0.45195784,46592.0,46590.0,0.002]
["bitfinex","BTCUSD",1648910831077,1.2,46591.0,46590.0,0.002]
["bitfinex","BTCUSD",1648910831223,1.3,46591.0,46590.0,0.002]
["bitfinex","BTCUSD",1648910831301,1.4,46591.0,46590.0,0.002]
["bitfinex","BTCUSD",1648910832228,0.55,46590.0,46589.0,0.002]
["bitfinex","BTCUSD",1648910832368,0.65,46590.0,46589.0,0.002]
["bitfinex","BTCUSD",1648910834045,0.1,46590.0,46589.0,0.002]
["bitfinex","BTCUSD",1648910834291,0.10978209,46591.0,46589.0,0.24504513]
["bitfinex","BTCUSD",1648910834363,0.00244909,46591.0,46589.0,0.24504513]
["bitfinex","BTCUSD",1648910834734,0.00244909,46591.0,46589.0,0.002]
["bitfinex","BTCUSD",1648910834809,0.00244909,46591.0,46589.0,0.24509949]
["bitfinex","BTCUSD",1648910834884,0.00244909,46591.0,46589.0,0.002]
["bitfinex","BTCUSD",1648910835036,0.00244909,46591.0,46589.0,0.24540946]
["bitfinex","BTCUSD",1648910835187,0.00244909,46591.0,46589.0,0.002]
["bitfinex","BTCUSD",1648910835267,0.00244909,46591.0,46589.0,0.28506334]
["bitfinex","BTCUSD",1648910835424,0.053643,46598.0,46591.0,0.00054845]
["bitfinex","BTCUSD",1648910835494,0.053643,46598.0,46591.0,0.02848568]
["bitfinex","BTCUSD",1648910835719,0.002,46596.0,46591.0,0.02848568]
["bitfinex","BTCUSD",1648910835826,0.002,46596.0,46595.0,1.34559305]
["bitfinex","BTCUSD",1648910836967,0.053643,46598.0,46595.0,1.34559305]
["bitfinex","BTCUSD",1648910837119,0.053638,46603.0,46596.0,0.24404455]
["bitfinex","BTCUSD",1648910837500,0.1836,46605.0,46596.0,0.24404455]
["bitfinex","BTCUSD",1648910837732,0.7612,46611.0,46597.0,0.24694852]
["bitfinex","BTCUSD",1648910837733,0.004,46601.0,46597.0,0.24694852]
["bitfinex","BTCUSD",1648910838492,0.004,46601.0,46597.0,0.25767852]
["bitfinex","BTCUSD",1648910839563,0.00058457,46606.0,46597.0,0.25767852]
["bitfinex","BTCUSD",1648910839710,0.00258457,46606.0,46604.0,0.29160787]
["bitfinex","BTCUSD",1648910839789,0.00258457,46606.0,46605.0,0.24461646]
["bitfinex","BTCUSD",1648910840017,0.002,46606.0,46605.0,0.24461646]
["bitfinex","BTCUSD",1648910840331,0.002,46606.0,46605.0,0.56670046]
["bitfinex","BTCUSD",1648910840411,0.002,46606.0,46605.0,0.25439599]
["bitfinex","BTCUSD",1648910840782,0.002,46606.0,46605.0,0.25533646]
["bitfinex","BTCUSD",1648910841012,0.00058459,46608.0,46605.0,0.25533646]
["bitfinex","BTCUSD",1648910841088,0.00058459,46608.0,46606.0,0.01072]
["bitfinex","BTCUSD",1648910841166,0.00058459,46608.0,46606.0,0.05332]
["bitfinex","BTCUSD",1648910841240,0.00600743,46613.0,46606.0,0.05332]
["bitfinex","BTCUSD",1648910841547,0.00057775,46609.0,46606.0,0.05332]
["bitfinex","BTCUSD",1648910842384,0.00057775,46609.0,46608.0,0.00977901]
["bitfinex","BTCUSD",1648910842462,0.00600743,46613.0,46608.0,0.2550683]
["bitfinex","BTCUSD",1648910842534,0.00600743,46613.0,46608.0,0.29860929]
["bitfinex","BTCUSD",1648910842613,0.00600743,46613.0,46608.0,0.28251616]
["bitfinex","BTCUSD",1648910842766,0.00057086,46610.0,46608.0,0.28251616]
["bitfinex","BTCUSD",1648910842840,0.00057086,46610.0,46609.0,0.25190682]
["bitfinex","BTCUSD",1648910843069,0.00057086,46610.0,46609.0,0.29450682]
["bitfinex","BTCUSD",1648910843720,0.00600743,46613.0,46609.0,0.29450682]
["bitfinex","BTCUSD",1648910843795,0.00600743,46613.0,46609.0,0.28472771]
["bitfinex","BTCUSD",1648910843878,0.00600743,46613.0,46610.0,0.48911971]
["bitfinex","BTCUSD",1648910843949,0.00057085,46612.0,46610.0,0.48911971]
["bitfinex","BTCUSD",1648910844102,0.00057085,46612.0,46611.0,0.33651405]
["bitfinex","BTCUSD",1648910844560,0.00057085,46612.0,46611.0,0.09435581]
["bitfinex","BTCUSD",1648910844635,0.00057085,46612.0,46611.0,0.33659636]
["bitfinex","BTCUSD",1648910844866,0.00600743,46613.0,46611.0,0.33659636]
["bitfinex","BTCUSD",1648910844940,0.00600743,46613.0,46612.0,0.24211156]
["bitfinex","BTCUSD",1648910845017,0.00600743,46613.0,46612.0,0.41211156]
["bitfinex","BTCUSD",1648910845092,0.00600743,46613.0,46612.0,0.25283156]
["bitfinex","BTCUSD",1648910845170,0.00600743,46613.0,46612.0,0.58469383]
["bitfinex","BTCUSD",1648910845244,0.00600743,46613.0,46612.0,0.26260983]
["bitfinex","BTCUSD",1648910845322,0.00600743,46613.0,46612.0,0.58469383]
["bitfinex","BTCUSD",1648910845398,0.00600743,46613.0,46612.0,0.26260983]
["bitfinex","BTCUSD",1648910846311,0.00600743,46613.0,46612.0,0.58469383]
["bitfinex","BTCUSD",1648910846387,0.00600743,46613.0,46612.0,0.50955835]
["bitfinex","BTCUSD",1648910846694,0.00600743,46613.0,46612.0,0.50976615]
["bitfinex","BTCUSD",1648910846930,0.00600743,46613.0,46612.0,0.83185015]
["bitfinex","BTCUSD",1648910847723,0.39889122,46618.0,46613.0,0.322084]
["bitfinex","BTCUSD",1648910847795,0.39889122,46618.0,46614.0,0.01072]
["bitfinex","BTCUSD",1648910847873,0.29889122,46618.0,46614.0,0.01072]
["bitfinex","BTCUSD",1648910847948,0.39889122,46618.0,46614.0,0.01072]
["bitfinex","BTCUSD",1648910848975,0.29889122,46618.0,46614.0,0.01072]
["bitfinex","BTCUSD",1648910849052,0.39889122,46618.0,46614.0,0.01072]
["bitfinex","BTCUSD",1648910849777,0.39889122,46618.0,46614.0,1.1511711]
["bitfinex","BTCUSD",1648910850346,0.29889122,46618.0,46614.0,1.1511711]
["bitfinex","BTCUSD",1648910851789,0.29889122,46618.0,46615.0,0.28199428]
["bitfinex","BTCUSD",1648910851867,0.29889122,46618.0,46616.0,0.01072]
["bitfinex","BTCUSD",1648910852023,0.29889122,46618.0,46615.0,0.26055428]
["bitfinex","BTCUSD",1648910852098,0.29889122,46618.0,46614.0,1.1404511]
["bitfinex","BTCUSD",1648910853092,0.00125685,46617.0,46614.0,1.1404511]
["bitfinex","BTCUSD",1648910854581,0.00125685,46617.0,46615.0,0.01072]
["bitfinex","BTCUSD",1648910857248,0.0023783,46617.0,46615.0,0.01072]
["bitfinex","BTCUSD",1648910859415,0.00184202,46617.0,46615.0,0.01072]
["bitfinex","BTCUSD",1648910860788,0.00184202,46617.0,46614.0,1.39811962]
["bitfinex","BTCUSD",1648910861015,0.00184202,46617.0,46614.0,1.1511711]
["bitfinex","BTCUSD",1648910861169,0.00238008,46617.0,46614.0,1.1511711]
["bitfinex","BTCUSD",1648910863356,0.00238008,46617.0,46614.0,1.39811962]
["bitfinex","BTCUSD",1648910865035,0.00238008,46617.0,46614.0,1.1511711]
["bitfinex","BTCUSD",1648910865112,0.00238008,46617.0,46614.0,1.38739962]
["bitfinex","BTCUSD",1648910865496,0.00238008,46617.0,46614.0,1.1404511]
["bitfinex","BTCUSD",1648910865721,0.00238008,46617.0,46614.0,1.38739962]
["bitfinex","BTCUSD",1648910865916,0.00238008,46617.0,46615.0,0.27894068]
["bitfinex","BTCUSD",1648910866068,0.00238008,46617.0,46615.0,0.01072]
["bitfinex","BTCUSD",1648910866943,0.00238008,46617.0,46615.0,0.27916695]
["bitfinex","BTCUSD",1648910867097,0.00238008,46617.0,46615.0,0.01072]
["bitfinex","BTCUSD",1648910868010,0.00238008,46617.0,46615.0,0.27911405]
["bitfinex","BTCUSD",1648910869467,0.00238008,46617.0,46615.0,0.01072]
["bitfinex","BTCUSD",1648910869806,0.00238008,46617.0,46616.0,0.00558997]
["bitfinex","BTCUSD",1648910871633,0.00238008,46617.0,46616.0,0.05796678]
["bitfinex","BTCUSD",1648910871711,0.00238008,46617.0,46616.0,0.64912947]
["bitfinex","BTCUSD",1648910871789,0.00238008,46617.0,46616.0,0.65890439]
["bitfinex","BTCUSD",1648910872170,0.00238008,46617.0,46616.0,0.39076889]
["bitfinex","BTCUSD",1648910872546,0.00238008,46617.0,46616.0,0.69076889]
["bitfinex","BTCUSD",1648910873403,0.00238008,46617.0,46616.0,1.34356889]
["bitfinex","BTCUSD",1648910874469,0.00203688,46617.0,46616.0,1.34090851]
["bitfinex","BTCUSD",1648910875532,0.00203688,46617.0,46616.0,0.68810851]
["bitfinex","BTCUSD",1648910875609,0.00203688,46617.0,46616.0,1.34090851]
["bitfinex","BTCUSD",1648910876374,0.08039023,46618.0,46616.0,1.34090851]
["bitfinex","BTCUSD",1648910876446,0.08039023,46618.0,46617.0,1.16352]
["bitfinex","BTCUSD",1648910876523,0.08039023,46618.0,46617.0,1.58969944]
["bitfinex","BTCUSD",1648910876605,0.08039023,46618.0,46617.0,1.63229944]
["bitfinex","BTCUSD",1648910877463,0.08039023,46618.0,46617.0,1.528204]
["bitfinex","BTCUSD",1648910877540,0.08039023,46618.0,46617.0,1.53797902]
["bitfinex","BTCUSD",1648910877771,0.08039023,46618.0,46617.0,1.69885652]
["bitfinex","BTCUSD",1648910877924,0.08039023,46618.0,46617.0,1.04605652]
["bitfinex","BTCUSD",1648910878607,0.08039023,46618.0,46617.0,1.05110904]
["bitfinex","BTCUSD",1648910878990,0.08039023,46618.0,46617.0,1.70390904]
["bitfinex","BTCUSD",1648910880361,0.08039023,46618.0,46617.0,1.82390904]
["bitfinex","BTCUSD",1648910882208,0.08039023,46618.0,46617.0,1.77390904]
["bitfinex","BTCUSD",1648910882445,0.08039023,46618.0,46617.0,1.77643108]
["bitfinex","BTCUSD",1648910884190,0.08039023,46618.0,46617.0,1.77390904]
["bitfinex","BTCUSD",1648910884657,0.07613713,46618.0,46617.0,1.77390904]
["bitfinex","BTCUSD",1648910885532,0.07613713,46618.0,46617.0,1.87390904]
["bitfinex","BTCUSD",1648910885990,0.07613713,46618.0,46617.0,1.86434837]
["bitfinex","BTCUSD",1648910889511,0.07613713,46618.0,46617.0,1.96434837]
["bitfinex","BTCUSD",1648910889975,0.07613713,46618.0,46617.0,2.01793437]
["bitfinex","BTCUSD",1648910890050,0.06993713,46618.0,46617.0,2.55053437]
["bitfinex","BTCUSD",1648910890130,0.03043713,46618.0,46617.0,2.55053437]
["bitfinex","BTCUSD",1648910890228,0.011,46639.0,46618.0,1.53748287]
["bitfinex","BTCUSD",1648910890462,0.011,46639.0,46627.0,0.322084]
["bitfinex","BTCUSD",1648910890485,0.011,46639.0,46637.0,0.24694852]
["bitfinex","BTCUSD",1648910890498,0.011,46639.0,46638.0,0.622084]
["bitfinex","BTCUSD",1648910890590,0.011,46639.0,46638.0,0.63185546]
["bitfinex","BTCUSD",1648910890668,0.011,46639.0,46638.0,0.67445546]
["bitfinex","BTCUSD",1648910890968,0.011,46639.0,46638.0,0.68517546]
["bitfinex","BTCUSD",1648910891043,0.011,46639.0,46638.0,0.98251508]
["bitfinex","BTCUSD",1648910891205,0.011,46639.0,46638.0,1.12614626]
["bitfinex","BTCUSD",1648910891274,0.011,46639.0,46638.0,1.13591783]
["bitfinex","BTCUSD",1648910891348,0.011,46639.0,46638.0,1.78871783]
["bitfinex","BTCUSD",1648910892088,0.011,46639.0,46638.0,2.02871783]
["bitfinex","BTCUSD",1648910892243,0.011,46639.0,46638.0,2.02871594]
["bitfinex","BTCUSD",1648910893910,0.011,46639.0,46638.0,2.03071594]
["bitfinex","BTCUSD",1648910894675,0.011,46639.0,46638.0,2.03380501]
["bitfinex","BTCUSD",1648910895131,0.011,46639.0,46638.0,2.03180501]
["bitfinex","BTCUSD",1648910895907,0.011,46639.0,46638.0,2.08580501]
["bitfinex","BTCUSD",1648910896668,0.011,46639.0,46638.0,1.43300501]
["bitfinex","BTCUSD",1648910896743,0.011,46639.0,46638.0,2.08580501]
["bitfinex","BTCUSD",1648910897125,0.011,46639.0,46638.0,2.08180501]
["bitfinex","BTCUSD",1648910897824,0.00841587,46639.0,46638.0,2.08180501]
["bitfinex","BTCUSD",1648910897885,0.00841587,46639.0,46638.0,2.08580501]
["bitfinex","BTCUSD",1648910899183,0.00841587,46639.0,46638.0,2.08180501]
["bitfinex","BTCUSD",1648910899960,0.00841587,46639.0,46638.0,2.08580596]
["bitfinex","BTCUSD",1648910901185,0.00841587,46639.0,46638.0,2.08180596]
["bitfinex","BTCUSD",1648910901582,0.00841587,46639.0,46638.0,1.92840332]
["bitfinex","BTCUSD",1648910901948,0.00841587,46639.0,46638.0,1.92263269]
["bitfinex","BTCUSD",1648910902022,0.00841587,46639.0,46638.0,1.93240353]
["bitfinex","BTCUSD",1648910902252,0.00841587,46639.0,46638.0,1.92263269]
["bitfinex","BTCUSD",1648910902327,0.00841587,46639.0,46638.0,1.93240164]
["bitfinex","BTCUSD",1648910902556,0.00341587,46639.0,46638.0,1.93240164]
["bitfinex","BTCUSD",1648910903348,0.00341587,46639.0,46638.0,1.92840164]
["bitfinex","BTCUSD",1648910903351,0.00341587,46639.0,46638.0,2.08703773]
["bitfinex","BTCUSD",1648910903883,0.00341587,46639.0,46638.0,2.09103773]
["bitfinex","BTCUSD",1648910905138,0.00341587,46639.0,46638.0,2.08703773]
["bitfinex","BTCUSD",1648910905673,0.00341587,46639.0,46638.0,3.57463268]
["bitfinex","BTCUSD",1648910905978,0.00341587,46639.0,46638.0,3.57863268]
["bitfinex","BTCUSD",1648910907228,0.00341587,46639.0,46638.0,2.92583268]
["bitfinex","BTCUSD",1648910907456,0.00341587,46639.0,46638.0,2.92183268]
["bitfinex","BTCUSD",1648910907757,0.00199634,46639.0,46638.0,2.92183268]
["bitfinex","BTCUSD",1648910907836,0.00199634,46639.0,46638.0,3.57463268]
["bitfinex","BTCUSD",1648910907915,0.00199634,46639.0,46638.0,3.57863268]
["bitfinex","BTCUSD",1648910908139,0.00199634,46639.0,46638.0,2.92583268]
["bitfinex","BTCUSD",1648910908901,0.00199634,46639.0,46638.0,2.76719659]
["bitfinex","BTCUSD",1648910909205,0.00199634,46639.0,46638.0,2.76319659]
["bitfinex","BTCUSD",1648910909930,0.00199634,46639.0,46638.0,2.76719659]
["bitfinex","BTCUSD",1648910910006,0.00199634,46639.0,46638.0,2.76719764]
["bitfinex","BTCUSD",1648910910314,0.00199634,46639.0,46638.0,2.46719764]
["bitfinex","BTCUSD",1648910910390,0.00199634,46639.0,46638.0,2.12725802]
["bitfinex","BTCUSD",1648910910546,0.00199634,46639.0,46638.0,0.57989307]
["bitfinex","BTCUSD",1648910910623,0.00199634,46639.0,46638.0,0.24708907]
["bitfinex","BTCUSD",1648910910699,0.04948881,46639.0,46638.0,0.24708907]
["bitfinex","BTCUSD",1648910910864,0.00199634,46639.0,46638.0,0.24708907]
["bitfinex","BTCUSD",1648910910940,0.04948881,46639.0,46638.0,0.24708907]
["bitfinex","BTCUSD",1648910911165,0.04948881,46639.0,46638.0,0.25686169]
["bitfinex","BTCUSD",1648910911251,0.00199634,46639.0,46638.0,0.25286169]
["bitfinex","BTCUSD",1648910911318,0.00199634,46639.0,46638.0,0.57494569]
["bitfinex","BTCUSD",1648910911405,0.04948881,46639.0,46638.0,0.57494569]
["bitfinex","BTCUSD",1648910911547,0.00199634,46639.0,46638.0,0.86517307]
["bitfinex","BTCUSD",1648910911624,0.00199634,46639.0,46638.0,0.87494401]
["bitfinex","BTCUSD",1648910911699,0.00199634,46639.0,46638.0,0.86517307]
["bitfinex","BTCUSD",1648910911775,0.00199634,46639.0,46638.0,0.87494296]
["bitfinex","BTCUSD",1648910911932,0.00199634,46639.0,46638.0,0.87794296]
["bitfinex","BTCUSD",1648910912386,0.00199634,46639.0,46638.0,0.86817307]
["bitfinex","BTCUSD",1648910912463,0.00199634,46639.0,46638.0,0.86860157]
["bitfinex","BTCUSD",1648910912776,0.00199634,46639.0,46638.0,0.91860157]
["bitfinex","BTCUSD",1648910912844,0.00199634,46639.0,46638.0,0.96860157]
["bitfinex","BTCUSD",1648910913224,0.00199634,46639.0,46638.0,0.96560157]
["bitfinex","BTCUSD",1648910913983,0.00199634,46639.0,46638.0,0.96860157]
["bitfinex","BTCUSD",1648910915182,0.00199634,46639.0,46638.0,0.96517307]
["bitfinex","BTCUSD",1648910915256,0.00199634,46639.0,46638.0,0.97494453]
["bitfinex","BTCUSD",1648910915414,0.00199634,46639.0,46638.0,0.96517307]
["bitfinex","BTCUSD",1648910915565,0.00199634,46639.0,46638.0,0.91517307]
["bitfinex","BTCUSD",1648910915640,0.00199634,46639.0,46638.0,0.59308907]
["bitfinex","BTCUSD",1648910915793,0.00199634,46639.0,46638.0,0.56517307]
["bitfinex","BTCUSD",1648910915870,0.00199634,46639.0,46638.0,0.54308907]
["bitfinex","BTCUSD",1648910915944,0.00199634,46639.0,46638.0,0.24508907]
["bitfinex","BTCUSD",1648910916020,0.00199634,46639.0,46638.0,0.54508907]
["bitfinex","BTCUSD",1648910916633,0.00199634,46639.0,46638.0,0.24508907]
["bitfinex","BTCUSD",1648910916941,0.00138925,46640.0,46638.0,0.24508907]
["bitfinex","BTCUSD",1648910917015,0.00059605,46641.0,46638.0,0.24508907]
["bitfinex","BTCUSD",1648910917092,0.04573065,46639.0,46638.0,0.24508907]
["bitfinex","BTCUSD",1648910917397,0.04573065,46639.0,46638.0,0.24308907]
["bitfinex","BTCUSD",1648910917476,0.21228335,46643.0,46638.0,0.24308907]
["bitfinex","BTCUSD",1648910917546,0.0426,46642.0,46638.0,0.24308907]
["bitfinex","BTCUSD",1648910917930,0.00138895,46640.0,46638.0,0.24308907]
["bitfinex","BTCUSD",1648910919250,0.05498795,46640.0,46638.0,0.24308907]
["bitfinex","BTCUSD",1648910919408,0.0426,46639.0,46638.0,0.24308907]
["bitfinex","BTCUSD",1648910920011,0.0426,46639.0,46638.0,0.24]
["bitfinex","BTCUSD",1648910922111,0.04360946,46639.0,46638.0,0.24284322]
["bitfinex","BTCUSD",1648910923484,0.68879854,46639.0,46638.0,0.06524173]
["bitfinex","BTCUSD",1648910923639,0.79951854,46639.0,46638.0,0.06524173]
["bitfinex","BTCUSD",1648910923939,0.79951854,46639.0,46638.0,0.06806503]
["bitfinex","BTCUSD",1648910925087,1.14425055,46639.0,46638.0,0.06524173]
["bitfinex","BTCUSD",1648910925164,1.19786294,46639.0,46638.0,0.06524173]
["bitfinex","BTCUSD",1648910925236,0.05362,46635.0,46627.0,0.00241845]
["bitfinex","BTCUSD",1648910925317,0.2,46630.0,46627.0,0.00241845]
["bitfinex","BTCUSD",1648910925472,1.15,46629.0,46622.0,0.22156076]
["bitfinex","BTCUSD",1648910925550,1.15,46629.0,46618.0,0.23695963]
["bitfinex","BTCUSD",1648910925621,1.25,46629.0,46618.0,0.23695963]
["bitfinex","BTCUSD",1648910925700,0.0426,46628.0,46618.0,0.01437315]
["bitfinex","BTCUSD",1648910925856,1.15,46627.0,46622.0,0.00102749]
["bitfinex","BTCUSD",1648910926006,0.32380736,46626.0,46622.0,0.00102749]
["bitfinex","BTCUSD",1648910926157,0.42380736,46626.0,46622.0,0.00102749]
["bitfinex","BTCUSD",1648910926690,0.42380736,46626.0,46618.0,0.31437315]
["bitfinex","BTCUSD",1648910928222,0.42483339,46626.0,46624.0,0.00577423]
["bitfinex","BTCUSD",1648910929619,0.14362603,46626.0,46624.0,0.00577423]
["bitfinex","BTCUSD",1648910929842,0.04362603,46626.0,46624.0,0.00577423]
["bitfinex","BTCUSD",1648910930453,0.04463545,46626.0,46620.0,0.00643994]
["bitfinex","BTCUSD",1648910931453,0.04463545,46626.0,46620.0,0.0057979]
["bitfinex","BTCUSD",1648910931668,0.04463545,46626.0,46620.0,0.00643992]
["bitfinex","BTCUSD",1648910931821,0.00064195,46625.0,46620.0,0.00643992]
["bitfinex","BTCUSD",1648910932694,0.00203545,46626.0,46620.0,0.0057979]
["bitfinex","BTCUSD",1648910932771,0.00424155,46626.0,46625.0,0.00576831]
["bitfinex","BTCUSD",1648910935127,0.00424155,46626.0,46622.0,0.00578607]
["bitfinex","BTCUSD",1648910936538,0.00486453,46626.0,46622.0,0.00578607]
["bitfinex","BTCUSD",1648910936920,0.00486453,46626.0,46620.0,0.00639138]
["bitfinex","BTCUSD",1648910936997,0.00343559,46626.0,46620.0,0.00639138]
["bitfinex","BTCUSD",1648910937488,0.00281261,46626.0,46620.0,0.00576831]
["bitfinex","BTCUSD",1648910937633,0.00281261,46626.0,46620.0,0.00639138]
["bitfinex","BTCUSD",1648910937713,0.00062299,46625.0,46620.0,0.00639138]
["bitfinex","BTCUSD",1648910938701,0.00281261,46626.0,46620.0,0.00576831]
["bitfinex","BTCUSD",1648910938892,0.00060169,46625.0,46624.0,0.00577423]
["bitfinex","BTCUSD",1648910939886,0.0042425,46626.0,46624.0,0.00577423]
["bitfinex","BTCUSD",1648910940648,0.00203642,46626.0,46622.0,0.0061433]
["bitfinex","BTCUSD",1648910941380,0.00264044,46626.0,46622.0,0.0061433]
["bitfinex","BTCUSD",1648910942247,0.00203642,46626.0,46622.0,0.0061433]
["bitfinex","BTCUSD",1648910942629,0.00203642,46626.0,46623.0,0.322084]
["bitfinex","BTCUSD",1648910942707,0.00203642,46626.0,46624.0,0.3]
["bitfinex","BTCUSD",1648910942708,0.00163087,46626.0,46624.0,0.3]
["bitfinex","BTCUSD",1648910942782,0.00163087,46626.0,46625.0,0.322084]
["bitfinex","BTCUSD",1648910942858,0.00163087,46626.0,46625.0,0.622084]
["bitfinex","BTCUSD",1648910943084,0.00163087,46626.0,46625.0,0.3]
["bitfinex","BTCUSD",1648910943162,0.00163087,46626.0,46620.0,0.00060493]
["bitfinex","BTCUSD",1648910943243,0.00163087,46626.0,46621.0,0.322084]
["bitfinex","BTCUSD",1648910943314,0.00163087,46626.0,46622.0,0.3]
["bitfinex","BTCUSD",1648910943391,0.00163087,46626.0,46623.0,0.322084]
["bitfinex","BTCUSD",1648910943470,0.00102603,46626.0,46623.0,0.322084]
["bitfinex","BTCUSD",1648910943544,0.00102603,46626.0,46623.0,0.59053792]
["bitfinex","BTCUSD",1648910943772,0.00131697,46626.0,46623.0,0.59053792]
["bitfinex","BTCUSD",1648910944677,0.00102603,46626.0,46624.0,0.20490214]
["bitfinex","BTCUSD",1648910944748,0.00102603,46626.0,46625.0,0.6261677]
["bitfinex","BTCUSD",1648910945666,0.00102603,46626.0,46625.0,0.63594251]
["bitfinex","BTCUSD",1648910945742,0.00102603,46626.0,46625.0,0.6261677]
["bitfinex","BTCUSD",1648910945815,0.00102603,46626.0,46625.0,0.63594262]
["bitfinex","BTCUSD",1648910946123,0.00099178,46627.0,46625.0,0.85750152]
["bitfinex","BTCUSD",1648910946203,0.00099178,46627.0,46626.0,0.63185892]
["bitfinex","BTCUSD",1648910946352,0.00099178,46627.0,46626.0,0.622084]
["bitfinex","BTCUSD",1648910946423,0.00099178,46627.0,46626.0,0.85341614]
["bitfinex","BTCUSD",1648910946500,0.00099178,46627.0,46626.0,0.90673614]
["bitfinex","BTCUSD",1648910946583,0.00099178,46627.0,46626.0,0.68517724]
["bitfinex","BTCUSD",1648910946653,0.00099178,46627.0,46626.0,0.68517714]
["bitfinex","BTCUSD",1648910946879,0.00099178,46627.0,46626.0,0.80517714]
["bitfinex","BTCUSD",1648910947031,0.000642,46628.0,46626.0,0.80517714]
["bitfinex","BTCUSD",1648910947107,0.00100915,46629.0,46627.0,0.40407647]
["bitfinex","BTCUSD",1648910947185,0.00100915,46629.0,46628.0,0.85432316]
["bitfinex","BTCUSD",1648910947262,0.00100915,46629.0,46628.0,0.99027963]
["bitfinex","BTCUSD",1648910947342,0.00164157,46629.0,46628.0,0.76876047]
["bitfinex","BTCUSD",1648910947420,0.00164157,46629.0,46628.0,0.99028051]
["bitfinex","BTCUSD",1648910947490,0.00164157,46629.0,46628.0,1.00100051]
["bitfinex","BTCUSD",1648910947644,0.00164157,46629.0,46628.0,0.7794749]
["bitfinex","BTCUSD",1648910947795,0.00164157,46629.0,46628.0,0.77947043]
["bitfinex","BTCUSD",1648910948102,0.00164157,46629.0,46628.0,0.78147043]
["bitfinex","BTCUSD",1648910948178,0.00164157,46629.0,46628.0,0.677404]
["bitfinex","BTCUSD",1648910948354,0.00100915,46629.0,46628.0,0.78146932]
["bitfinex","BTCUSD",1648910948811,0.00100915,46629.0,46628.0,0.67783261]
["bitfinex","BTCUSD",1648910948888,0.00100915,46629.0,46628.0,1.59650329]
["bitfinex","BTCUSD",1648910948966,0.00100915,46629.0,46628.0,1.33063261]
["bitfinex","BTCUSD",1648910949038,0.00063241,46631.0,46628.0,1.33063261]
["bitfinex","BTCUSD",1648910949113,0.00063241,46631.0,46628.0,1.330204]
["bitfinex","BTCUSD",1648910949195,0.00063241,46631.0,46630.0,0.00064286]
["bitfinex","BTCUSD",1648910949272,0.00063241,46631.0,46630.0,0.32272686]
["bitfinex","BTCUSD",1648910949350,0.00063241,46631.0,46630.0,0.58854705]
["bitfinex","BTCUSD",1648910949422,0.00063241,46631.0,46630.0,0.94186705]
["bitfinex","BTCUSD",1648910949497,0.00100476,46632.0,46630.0,1.22472133]
["bitfinex","BTCUSD",1648910949571,0.00100476,46632.0,46631.0,0.31072]
["bitfinex","BTCUSD",1648910949647,0.00100476,46632.0,46631.0,0.632804]
["bitfinex","BTCUSD",1648910949723,0.00100476,46632.0,46631.0,0.75330495]
["bitfinex","BTCUSD",1648910949800,0.00100476,46632.0,46631.0,0.7537335]
["bitfinex","BTCUSD",1648910951095,0.00100476,46632.0,46631.0,1.4065335]
["bitfinex","BTCUSD",1648910951247,0.00062439,46634.0,46631.0,1.4065335]
["bitfinex","BTCUSD",1648910951325,0.00062439,46634.0,46632.0,0.974884]
["bitfinex","BTCUSD",1648910951403,0.00062439,46634.0,46633.0,0.32049146]
["bitfinex","BTCUSD",1648910951481,0.00062439,46634.0,46633.0,0.68517546]
["bitfinex","BTCUSD",1648910951629,0.00062439,46634.0,46633.0,0.98212398]
["bitfinex","BTCUSD",1648910951704,0.00062439,46634.0,46633.0,1.24794417]
["bitfinex","BTCUSD",1648910951780,0.00062439,46634.0,46633.0,1.95074417]
["bitfinex","BTCUSD",1648910951856,0.64518908,46639.0,46633.0,1.95074417]
["bitfinex","BTCUSD",1648910951934,0.64518908,46639.0,46638.0,0.00977146]
["bitfinex","BTCUSD",1648910952120,0.64518908,46639.0,46638.0,0.33185546]
["bitfinex","BTCUSD",1648910952190,0.64518908,46639.0,46638.0,0.63185546]
["bitfinex","BTCUSD",1648910952954,0.64518908,46639.0,46638.0,0.95011333]
["bitfinex","BTCUSD",1648910953105,0.64518908,46639.0,46638.0,0.94034187]
["bitfinex","BTCUSD",1648910953183,0.64518908,46639.0,46638.0,0.95011291]
["bitfinex","BTCUSD",1648910953493,0.64518908,46639.0,46638.0,0.96083291]
["bitfinex","BTCUSD",1648910953792,0.64518908,46639.0,46638.0,0.96083281]
["bitfinex","BTCUSD",1648910954060,0.64518908,46639.0,46638.0,0.96583281]
["bitfinex","BTCUSD",1648910954134,0.64518908,46639.0,46638.0,1.00843281]
["bitfinex","BTCUSD",1648910954821,0.64518908,46639.0,46638.0,1.05843281]
["bitfinex","BTCUSD",1648910955357,0.64619576,46639.0,46638.0,1.05687545]
["bitfinex","BTCUSD",1648910956089,0.64619576,46639.0,46638.0,1.06087545]
["bitfinex","BTCUSD",1648910956959,0.64619576,46639.0,46638.0,1.30087545]
["bitfinex","BTCUSD",1648910957378,0.64619576,46639.0,46638.0,1.29687545]
["bitfinex","BTCUSD",1648910957455,0.64619576,46639.0,46638.0,1.50798583]
["bitfinex","BTCUSD",1648910958104,0.64619576,46639.0,46638.0,1.51198583]
["bitfinex","BTCUSD",1648910959209,0.64619576,46639.0,46638.0,1.30087545]
["bitfinex","BTCUSD",1648910959285,0.64619576,46639.0,46638.0,1.29687545]
["bitfinex","BTCUSD",1648910960087,0.64619576,46639.0,46638.0,1.30087545]
["bitfinex","BTCUSD",1648910962146,0.64619576,46639.0,46638.0,1.30487545]
["bitfinex","BTCUSD",1648910963955,0.64619576,46639.0,46638.0,1.29687545]
["bitfinex","BTCUSD",1648910964109,0.64619576,46639.0,46638.0,1.30087545]
["bitfinex","BTCUSD",1648910965100,0.58157619,46639.0,46638.0,1.30087545]
["bitfinex","BTCUSD",1648910965404,0.58157619,46639.0,46638.0,1.29687545]
["bitfinex","BTCUSD",1648910966128,0.58157619,46639.0,46638.0,1.30087545]
["bitfinex","BTCUSD",1648910967402,0.58157619,46639.0,46638.0,1.29687545]
["bitfinex","BTCUSD",1648910968127,0.58157619,46639.0,46638.0,1.30087545]
["bitfinex","BTCUSD",1648910969500,0.58157619,46639.0,46638.0,1.29687545]
["bitfinex","BTCUSD",1648910970114,0.58157619,46639.0,46638.0,1.29987545]
["bitfinex","BTCUSD",1648910970420,0.58157619,46639.0,46638.0,1.25727545]
["bitfinex","BTCUSD",1648910970722,0.58157619,46639.0,46638.0,1.43013256]
["bitfinex","BTCUSD",1648910971380,0.58157619,46639.0,46638.0,1.42713256]
["bitfinex","BTCUSD",1648910971987,0.58157619,46639.0,46638.0,1.42862196]
["bitfinex","BTCUSD",1648910972138,0.58157619,46639.0,46638.0,1.43162196]
["bitfinex","BTCUSD",1648910973359,0.58157619,46639.0,46638.0,1.42862196]
["bitfinex","BTCUSD",1648910974123,0.58157619,46639.0,46638.0,1.43262196]
["bitfinex","BTCUSD",1648910974426,0.58157619,46639.0,46638.0,1.25976485]
["bitfinex","BTCUSD",1648910974823,0.58157619,46639.0,46638.0,0.94150698]
["bitfinex","BTCUSD",1648910975438,0.58157619,46639.0,46638.0,0.93750698]
["bitfinex","BTCUSD",1648910975811,0.58157619,46639.0,46638.0,1.21964701]
["bitfinex","BTCUSD",1648910976122,0.58157619,46639.0,46638.0,1.22264701]
["bitfinex","BTCUSD",1648910976269,0.58157619,46639.0,46638.0,1.22019571]
["bitfinex","BTCUSD",1648910977184,0.57063019,46639.0,46638.0,1.22019571]
["bitfinex","BTCUSD",1648910977261,0.57063019,46639.0,46638.0,1.21991995]
["bitfinex","BTCUSD",1648910977415,0.57063019,46639.0,46638.0,1.21691995]
["bitfinex","BTCUSD",1648910978136,0.57063019,46639.0,46638.0,1.21991995]
["bitfinex","BTCUSD",1648910978583,0.57063019,46639.0,46638.0,1.20919995]
["bitfinex","BTCUSD",1648910979347,0.57063019,46639.0,46638.0,1.20619995]
["bitfinex","BTCUSD",1648910979499,0.57063019,46639.0,46638.0,1.21691995]
["bitfinex","BTCUSD",1648910979917,0.51356718,46639.0,46638.0,1.21691995]
["bitfinex","BTCUSD",1648910980145,0.51356718,46639.0,46638.0,1.21991995]
["bitfinex","BTCUSD",1648910980450,0.51356718,46639.0,46638.0,1.20919995]
["bitfinex","BTCUSD",1648910981400,0.51356718,46639.0,46638.0,1.20619995]
["bitfinex","BTCUSD",1648910982179,0.51356718,46639.0,46638.0,1.20919995]
["bitfinex","BTCUSD",1648910983511,0.51356718,46639.0,46638.0,1.20619995]
["bitfinex","BTCUSD",1648910984156,0.51356718,46639.0,46638.0,1.20919995]
["bitfinex","BTCUSD",1648910984386,0.51527806,46639.0,46638.0,1.20919995]
["bitfinex","BTCUSD",1648910984921,0.51527806,46639.0,46638.0,1.19943016]
["bitfinex","BTCUSD",1648910985380,0.51527806,46639.0,46638.0,1.19643016]
["bitfinex","BTCUSD",1648910985855,0.51527806,46639.0,46638.0,0.61429013]
["bitfinex","BTCUSD",1648910986167,0.51527806,46639.0,46638.0,0.61729013]
["bitfinex","BTCUSD",1648910986541,0.51527806,46639.0,46638.0,0.56756589]
["bitfinex","BTCUSD",1648910986620,0.51527806,46639.0,46638.0,0.24548189]
["bitfinex","BTCUSD",1648910987462,0.51527806,46639.0,46638.0,0.24248189]
["bitfinex","BTCUSD",1648910987765,0.61527806,46639.0,46638.0,0.24248189]
["bitfinex","BTCUSD",1648910988672,0.61572217,46639.0,46638.0,0.24248189]
["bitfinex","BTCUSD",1648910990597,0.23004848,46637.0,46630.0,0.31048583]
["bitfinex","BTCUSD",1648910990671,0.23004848,46637.0,46629.0,0.31048583]
["bitfinex","BTCUSD",1648910990822,0.23004848,46637.0,46628.0,0.31048583]
["bitfinex","BTCUSD",1648910991734,0.053599,46636.0,46628.0,0.31048583]
["bitfinex","BTCUSD",1648910991889,0.00060517,46635.0,46628.0,0.31048583]
["bitfinex","BTCUSD",1648910992193,0.00060517,46635.0,46629.0,0.31048583]
["bitfinex","BTCUSD",1648910992270,0.00060517,46635.0,46628.0,0.31048583]
["bitfinex","BTCUSD",1648910992497,0.00060517,46635.0,46627.0,0.31048583]
["bitfinex","BTCUSD",1648910992573,0.00060517,46635.0,46627.0,0.33266807]
["bitfinex","BTCUSD",1648910992650,0.27568079,46633.0,46627.0,0.31048583]
["bitfinex","BTCUSD",1648910992880,0.053599,46636.0,46627.0,0.31048583]
["bitfinex","BTCUSD",1648910993031,0.00060518,46633.0,46627.0,0.31048583]
["bitfinex","BTCUSD",1648910993184,0.00060518,46633.0,46630.0,0.00321154]
["bitfinex","BTCUSD",1648910993973,0.23420319,46637.0,46630.0,0.00321154]
["bitfinex","BTCUSD",1648910994204,0.00060518,46634.0,46630.0,0.00321154]
["bitfinex","BTCUSD",1648910995192,0.23420319,46637.0,46626.0,0.36370033]
["bitfinex","BTCUSD",1648910995418,0.00060518,46634.0,46626.0,0.36370033]
["bitfinex","BTCUSD",1648910996339,0.00060518,46634.0,46626.0,0.0532145]
["bitfinex","BTCUSD",1648910996408,0.053601,46635.0,46626.0,0.0032145]
["bitfinex","BTCUSD",1648910996483,0.053601,46635.0,46626.0,0.31370033]
["bitfinex","BTCUSD",1648910996562,0.053601,46635.0,46626.0,0.38588037]
["bitfinex","BTCUSD",1648910996635,0.053601,46635.0,46626.0,0.0532145]
["bitfinex","BTCUSD",1648910996792,0.00060519,46632.0,46626.0,0.0532145]
["bitfinex","BTCUSD",1648910996944,0.00060519,46632.0,46625.0,0.36048583]
["bitfinex","BTCUSD",1648910997107,0.00060519,46632.0,46626.0,0.33266348]
["bitfinex","BTCUSD",1648910997180,0.00060519,46632.0,46626.0,0.38266348]
["bitfinex","BTCUSD",1648910997333,0.00060519,46632.0,46626.0,0.36048583]
["bitfinex","BTCUSD",1648910997637,0.00414561,46634.0,46626.0,0.36048583]
["bitfinex","BTCUSD",1648910997714,0.00414561,46634.0,46626.0,0.05]
["bitfinex","BTCUSD",1648910997789,0.0006052,46631.0,46626.0,0.31048583]
["bitfinex","BTCUSD",1648910997866,0.0006052,46631.0,46627.0,0.322084]
["bitfinex","BTCUSD",1648910997945,0.0006052,46631.0,46626.0,0.05]
["bitfinex","BTCUSD",1648910998020,0.0006052,46631.0,46627.0,0.322084]
["bitfinex","BTCUSD",1648910998097,0.0006052,46631.0,46626.0,0.05]
["bitfinex","BTCUSD",1648910998174,0.0006052,46631.0,46625.0,0.31048583]
["bitfinex","BTCUSD",1648910998251,0.0006052,46631.0,46626.0,0.322084]
["bitfinex","BTCUSD",1648910998402,0.0006052,46631.0,46626.0,0.372084]
["bitfinex","BTCUSD",1648910998478,0.0006052,46631.0,46626.0,0.05]
["bitfinex","BTCUSD",1648910998631,0.0006052,46631.0,46627.0,0.322084]
["bitfinex","BTCUSD",1648910998707,0.0006052,46631.0,46625.0,0.31048583]
["bitfinex","BTCUSD",1648910998789,0.30414561,46634.0,46625.0,0.31048583]
["bitfinex","BTCUSD",1648910998790,0.0426,46633.0,46625.0,0.31048583]
["bitfinex","BTCUSD",1648910998877,0.0426,46633.0,46623.0,0.31048583]
["bitfinex","BTCUSD",1648910998941,0.053609,46631.0,46628.0,0.00321745]
["bitfinex","BTCUSD",1648910999015,0.0542142,46631.0,46628.0,0.00321745]
["bitfinex","BTCUSD",1648910999091,0.0426,46630.0,46628.0,0.00321745]
["bitfinex","BTCUSD",1648911000864,0.0426,46630.0,46625.0,0.00322633]
["bitfinex","BTCUSD",1648911001471,0.04316902,46630.0,46625.0,0.00322633]
["bitfinex","BTCUSD",1648911002426,0.0426,46630.0,46625.0,0.00322633]
["bitfinex","BTCUSD",1648911002656,0.04316902,46630.0,46625.0,0.00322633]
["bitfinex","BTCUSD",1648911002806,0.04316902,46630.0,46620.0,0.00056914]
["bitfinex","BTCUSD",1648911002807,0.04399321,46630.0,46620.0,0.00056914]
["bitfinex","BTCUSD",1648911003566,0.04342419,46630.0,46619.0,0.00322041]
["bitfinex","BTCUSD",1648911003841,0.00056904,46627.0,46620.0,0.00056913]
["bitfinex","BTCUSD",1648911003909,0.00056904,46627.0,46621.0,0.322084]
["bitfinex","BTCUSD",1648911004213,0.00056904,46627.0,46621.0,0.31727965]
["bitfinex","BTCUSD",1648911004613,0.00056904,46627.0,46622.0,0.0032352]
["bitfinex","BTCUSD",1648911004691,0.00056904,46627.0,46623.0,0.322124]
["bitfinex","BTCUSD",1648911004769,0.00223632,46629.0,46624.0,0.3114741]
["bitfinex","BTCUSD",1648911005070,0.00056904,46627.0,46624.0,0.3114741]
["bitfinex","BTCUSD",1648911005230,0.00056904,46627.0,46625.0,0.322124]
["bitfinex","BTCUSD",1648911005298,0.00056904,46627.0,46624.0,0.3114741]
["bitfinex","BTCUSD",1648911006060,0.00223632,46629.0,46624.0,0.3114741]
["bitfinex","BTCUSD",1648911006216,0.00057269,46628.0,46624.0,0.3114741]
["bitfinex","BTCUSD",1648911006364,0.00057269,46628.0,46625.0,0.322124]
["bitfinex","BTCUSD",1648911006515,0.00057269,46628.0,46626.0,0.322124]
["bitfinex","BTCUSD",1648911006822,0.00057269,46628.0,46626.0,0.32534737]
["bitfinex","BTCUSD",1648911007047,0.00057269,46628.0,46627.0,0.21388324]
["bitfinex","BTCUSD",1648911007122,0.00057269,46628.0,46627.0,0.53600724]
["bitfinex","BTCUSD",1648911007281,0.00305916,46629.0,46627.0,0.53600724]
["bitfinex","BTCUSD",1648911007360,0.00305916,46629.0,46628.0,0.53606216]
["bitfinex","BTCUSD",1648911007442,0.00363184,46629.0,46628.0,0.53606216]
["bitfinex","BTCUSD",1648911007581,0.00363184,46629.0,46628.0,0.63036438]
["bitfinex","BTCUSD",1648911007656,0.00363184,46629.0,46628.0,0.54583488]
["bitfinex","BTCUSD",1648911007818,0.00363184,46629.0,46628.0,0.53649079]
["bitfinex","BTCUSD",1648911007962,0.00363184,46629.0,46628.0,0.57909079]
["bitfinex","BTCUSD",1648911008492,0.00305916,46629.0,46628.0,0.57909079]
["bitfinex","BTCUSD",1648911009777,0.00305916,46629.0,46628.0,0.58981079]
["bitfinex","BTCUSD",1648911010388,0.00305916,46629.0,46628.0,1.24261079]
["bitfinex","BTCUSD",1648911011300,0.00331766,46629.0,46628.0,1.24690073]
["bitfinex","BTCUSD",1648911011377,0.00331766,46629.0,46628.0,1.29690073]
["bitfinex","BTCUSD",1648911012166,0.00223766,46629.0,46628.0,1.87040857]
["bitfinex","BTCUSD",1648911012244,0.00223766,46629.0,46628.0,1.87440857]
["bitfinex","BTCUSD",1648911012539,0.00223766,46629.0,46628.0,2.17440857]
["bitfinex","BTCUSD",1648911012619,0.00223766,46629.0,46628.0,2.56099053]
["bitfinex","BTCUSD",1648911012695,0.0020139,46629.0,46628.0,2.56099053]
["bitfinex","BTCUSD",1648911013230,0.0020139,46629.0,46628.0,2.17440857]
["bitfinex","BTCUSD",1648911013384,0.00100498,46629.0,46628.0,2.17440857]
["bitfinex","BTCUSD",1648911013457,0.00100498,46629.0,46628.0,2.17040857]
["bitfinex","BTCUSD",1648911013533,0.00100498,46629.0,46628.0,2.70300857]
["bitfinex","BTCUSD",1648911013991,0.00100498,46629.0,46628.0,3.20300857]
["bitfinex","BTCUSD",1648911014216,0.00100498,46629.0,46628.0,3.20700857]
["bitfinex","BTCUSD",1648911015243,0.00100498,46629.0,46628.0,3.56145078]
["bitfinex","BTCUSD",1648911015549,0.00100498,46629.0,46628.0,3.20300857]
["bitfinex","BTCUSD",1648911015625,0.00326176,46629.0,46628.0,3.20300857]
["bitfinex","BTCUSD",1648911016246,0.00326176,46629.0,46628.0,3.20700857]
["bitfinex","BTCUSD",1648911017463,0.00326176,46629.0,46628.0,3.20300857]
["bitfinex","BTCUSD",1648911017767,0.00326176,46629.0,46628.0,3.20300845]
["bitfinex","BTCUSD",1648911017918,0.00326176,46629.0,46628.0,3.00300845]
["bitfinex","BTCUSD",1648911018150,0.00326176,46629.0,46628.0,2.35020845]
["bitfinex","BTCUSD",1648911018225,0.00326176,46629.0,46628.0,2.35420845]
["bitfinex","BTCUSD",1648911018527,0.00326176,46629.0,46628.0,1.78070061]
["bitfinex","BTCUSD",1648911018832,0.00326176,46629.0,46628.0,1.28070061]
["bitfinex","BTCUSD",1648911018907,0.00326176,46629.0,46628.0,0.74810061]
["bitfinex","BTCUSD",1648911019443,0.00326176,46629.0,46628.0,0.74410061]
["bitfinex","BTCUSD",1648911019934,0.00326176,46629.0,46628.0,1.39690061]
["bitfinex","BTCUSD",1648911020237,0.00326176,46629.0,46628.0,1.40090061]
["bitfinex","BTCUSD",1648911020396,0.00326176,46629.0,46628.0,1.87441274]
["bitfinex","BTCUSD",1648911021453,0.00326176,46629.0,46628.0,1.87041274]
["bitfinex","BTCUSD",1648911021549,0.00326176,46629.0,46628.0,1.97041274]
["bitfinex","BTCUSD",1648911022214,0.00326176,46629.0,46628.0,1.97541274]
["bitfinex","BTCUSD",1648911022371,0.00326176,46629.0,46628.0,1.50190061]
["bitfinex","BTCUSD",1648911022520,0.00326176,46629.0,46628.0,1.40190061]
["bitfinex","BTCUSD",1648911023589,0.00326176,46629.0,46628.0,0.74910061]
["bitfinex","BTCUSD",1648911024123,0.00326176,46629.0,46628.0,0.74410061]
["bitfinex","BTCUSD",1648911024200,0.00326176,46629.0,46628.0,0.74810061]
["bitfinex","BTCUSD",1648911025493,0.00326176,46629.0,46628.0,0.74410061]
["bitfinex","BTCUSD",1648911026217,0.00326176,46629.0,46628.0,0.74810061]
["bitfinex","BTCUSD",1648911026985,0.00326176,46629.0,46628.0,0.43416245]
["bitfinex","BTCUSD",1648911027145,0.00326176,46629.0,46628.0,0.34113394]
["bitfinex","BTCUSD",1648911027215,0.00326176,46629.0,46628.0,0.33041394]
["bitfinex","BTCUSD",1648911027439,0.00326176,46629.0,46628.0,0.32641394]
["bitfinex","BTCUSD",1648911028200,0.00326176,46629.0,46628.0,0.32841394]
["bitfinex","BTCUSD",1648911028503,0.00326176,46629.0,46628.0,0.31341394]
["bitfinex","BTCUSD",1648911029075,0.00326176,46629.0,46628.0,0.36341394]
["bitfinex","BTCUSD",1648911029532,0.00326176,46629.0,46628.0,0.36141394]
["bitfinex","BTCUSD",1648911029607,0.00382589,46629.0,46628.0,0.36141394]
["bitfinex","BTCUSD",1648911030254,0.00382589,46629.0,46628.0,0.36341394]
["bitfinex","BTCUSD",1648911030953,0.00057119,46631.0,46628.0,0.359124]
["bitfinex","BTCUSD",1648911031261,0.25743755,46636.0,46628.0,0.359124]
["bitfinex","BTCUSD",1648911031487,0.00057176,46632.0,46628.0,0.359124]
["bitfinex","BTCUSD",1648911031564,0.00057176,46632.0,46628.0,0.357124]
["bitfinex","BTCUSD",1648911031715,0.00100673,46629.0,46628.0,0.357124]
["bitfinex","BTCUSD",1648911032251,0.00100673,46629.0,46628.0,0.359124]
["bitfinex","BTCUSD",1648911033471,0.00100673,46629.0,46628.0,0.357124]
["bitfinex","BTCUSD",1648911033546,0.003074,46629.0,46628.0,0.357124]
["bitfinex","BTCUSD",1648911034234,0.003074,46629.0,46628.0,0.359124]
["bitfinex","BTCUSD",1648911035476,0.003074,46629.0,46628.0,0.357124]
["bitfinex","BTCUSD",1648911036238,0.003074,46629.0,46628.0,0.359124]
["bitfinex","BTCUSD",1648911037535,0.003074,46629.0,46628.0,0.357124]
["bitfinex","BTCUSD",1648911038257,0.003074,46629.0,46628.0,0.359124]
["bitfinex","BTCUSD",1648911039587,0.003074,46629.0,46628.0,0.357124]
["bitfinex","BTCUSD",1648911040273,0.003074,46629.0,46628.0,0.359124]
["bitfinex","BTCUSD",1648911040578,0.003074,46629.0,46628.0,0.57788778]
["bitfinex","BTCUSD",1648911040728,0.003074,46629.0,46628.0,0.359124]
["bitfinex","BTCUSD",1648911041532,0.003074,46629.0,46628.0,0.357124]
["bitfinex","BTCUSD",1648911041908,0.003074,46629.0,46628.0,0.57591447]
["bitfinex","BTCUSD",1648911041986,0.003074,46629.0,46628.0,0.357124]
["bitfinex","BTCUSD",1648911042280,0.003074,46629.0,46628.0,0.359124]
["bitfinex","BTCUSD",1648911042961,0.003074,46629.0,46628.0,0.577928]
["bitfinex","BTCUSD",1648911043036,0.003074,46629.0,46628.0,0.359124]
["bitfinex","BTCUSD",1648911043110,0.003074,46629.0,46628.0,0.577928]
["bitfinex","BTCUSD",1648911043569,0.003074,46629.0,46628.0,0.6722282]
["bitfinex","BTCUSD",1648911043647,0.003074,46629.0,46628.0,0.58570093]
["bitfinex","BTCUSD",1648911044253,0.003074,46629.0,46628.0,0.58770093]
["bitfinex","BTCUSD",1648911044565,0.003074,46629.0,46628.0,0.58765005]
["bitfinex","BTCUSD",1648911044712,0.003074,46629.0,46628.0,0.36889693]
["bitfinex","BTCUSD",1648911045623,0.003074,46629.0,46628.0,0.36689693]
["bitfinex","BTCUSD",1648911046259,0.003074,46629.0,46628.0,0.36889693]
["bitfinex","BTCUSD",1648911048093,0.003074,46629.0,46628.0,0.36689693]
["bitfinex","BTCUSD",1648911048322,0.003074,46629.0,46628.0,0.36989693]
["bitfinex","BTCUSD",1648911048743,0.003074,46629.0,46628.0,0.360124]
["bitfinex","BTCUSD",1648911049641,0.003074,46629.0,46628.0,0.357124]
["bitfinex","BTCUSD",1648911050316,0.003074,46629.0,46628.0,0.5782989]
["bitfinex","BTCUSD",1648911050469,0.003074,46629.0,46628.0,0.6208989]
["bitfinex","BTCUSD",1648911050773,0.003074,46629.0,46628.0,1.09445468]
["bitfinex","BTCUSD",1648911052333,0.003074,46629.0,46628.0,1.09745468]
["bitfinex","BTCUSD",1648911053399,0.00298346,46629.0,46628.0,1.09745468]
["bitfinex","BTCUSD",1648911053549,0.00298346,46629.0,46628.0,1.09245468]
["bitfinex","BTCUSD",1648911054310,0.00298346,46629.0,46628.0,1.09545468]
["bitfinex","BTCUSD",1648911055570,0.00298346,46629.0,46628.0,1.09245468]
["bitfinex","BTCUSD",1648911056294,0.00298346,46629.0,46628.0,1.09545468]
["bitfinex","BTCUSD",1648911057595,0.00298346,46629.0,46628.0,0.93256711]
["bitfinex","BTCUSD",1648911057664,0.00298346,46629.0,46628.0,0.85542807]
["bitfinex","BTCUSD",1648911058120,0.00298346,46629.0,46628.0,0.97542807]
["bitfinex","BTCUSD",1648911058349,0.00298346,46629.0,46628.0,0.97742807]
["bitfinex","BTCUSD",1648911058427,0.00298346,46629.0,46628.0,0.96765378]
["bitfinex","BTCUSD",1648911058501,0.00298346,46629.0,46628.0,0.97742807]
["bitfinex","BTCUSD",1648911059451,0.00298346,46629.0,46628.0,0.96765378]
["bitfinex","BTCUSD",1648911059527,0.00298346,46629.0,46628.0,0.97742681]
["bitfinex","BTCUSD",1648911059604,0.00298346,46629.0,46628.0,0.97542681]
["bitfinex","BTCUSD",1648911060326,0.00298346,46629.0,46628.0,0.97742681]
["bitfinex","BTCUSD",1648911061679,0.00298346,46629.0,46628.0,0.97542681]
["bitfinex","BTCUSD",1648911062216,0.00298346,46629.0,46628.0,1.13476221]
["bitfinex","BTCUSD",1648911062366,0.00298346,46629.0,46628.0,1.13776221]
["bitfinex","BTCUSD",1648911063779,0.00298346,46629.0,46628.0,1.13476221]
["bitfinex","BTCUSD",1648911064350,0.00298346,46629.0,46628.0,1.13776221]
["bitfinex","BTCUSD",1648911065615,0.00298346,46629.0,46628.0,1.13476221]
["bitfinex","BTCUSD",1648911066109,0.00298346,46629.0,46628.0,1.12498918]
["bitfinex","BTCUSD",1648911066187,0.00298346,46629.0,46628.0,1.13476242]
["bitfinex","BTCUSD",1648911066340,0.00298346,46629.0,46628.0,1.13776242]
["bitfinex","BTCUSD",1648911067138,0.00298346,46629.0,46628.0,1.12798918]
["bitfinex","BTCUSD",1648911067213,0.00298346,46629.0,46628.0,1.13776221]
["bitfinex","BTCUSD",1648911067596,0.00298346,46629.0,46628.0,1.13476221]
["bitfinex","BTCUSD",1648911068375,0.00298346,46629.0,46628.0,1.13776221]
["bitfinex","BTCUSD",1648911069365,0.00298346,46629.0,46628.0,1.49252594]
["bitfinex","BTCUSD",1648911069441,0.00298346,46629.0,46628.0,1.13776221]
["bitfinex","BTCUSD",1648911069633,0.00298346,46629.0,46628.0,1.13476221]
["bitfinex","BTCUSD",1648911069785,0.00298346,46629.0,46628.0,1.48952594]
["bitfinex","BTCUSD",1648911070393,0.00298346,46629.0,46628.0,1.49352594]
["bitfinex","BTCUSD",1648911071003,0.00298346,46629.0,46628.0,1.50424594]
["bitfinex","BTCUSD",1648911071234,0.00298346,46629.0,46628.0,2.14727291]
["bitfinex","BTCUSD",1648911071313,0.00298346,46629.0,46628.0,2.29964584]
["bitfinex","BTCUSD",1648911071460,0.00298346,46629.0,46628.0,1.94488211]
["bitfinex","BTCUSD",1648911071626,0.00268512,46629.0,46628.0,1.97594528]
["bitfinex","BTCUSD",1648911071689,0.00268512,46629.0,46628.0,1.97194528]
["bitfinex","BTCUSD",1648911071766,0.00268512,46629.0,46628.0,1.96260099]
["bitfinex","BTCUSD",1648911071917,0.00078512,46629.0,46628.0,2.20954951]
["bitfinex","BTCUSD",1648911072214,0.00206624,46629.0,46628.0,2.17848634]
["bitfinex","BTCUSD",1648911072367,0.00206624,46629.0,46628.0,2.18248634]
["bitfinex","BTCUSD",1648911072517,0.00206624,46629.0,46628.0,2.28248634]
["bitfinex","BTCUSD",1648911072668,0.00206624,46629.0,46628.0,2.31354576]
["bitfinex","BTCUSD",1648911073126,0.00206624,46629.0,46628.0,2.81354576]
["bitfinex","BTCUSD",1648911073355,0.00206624,46629.0,46628.0,3.36720223]
["bitfinex","BTCUSD",1648911073659,0.00206624,46629.0,46628.0,3.36320223]
["bitfinex","BTCUSD",1648911073811,0.00206624,46629.0,46628.0,3.33214281]
["bitfinex","BTCUSD",1648911074270,0.00057254,46631.0,46628.0,3.33214281]
["bitfinex","BTCUSD",1648911074347,0.22562102,46637.0,46630.0,1.4028]
["bitfinex","BTCUSD",1648911074422,0.22562102,46637.0,46631.0,1.15221925]
["bitfinex","BTCUSD",1648911074498,0.22562102,46637.0,46631.0,1.84670777]
["bitfinex","BTCUSD",1648911074574,0.22562102,46637.0,46636.0,0.00977293]
["bitfinex","BTCUSD",1648911074651,0.22562102,46637.0,46636.0,0.38187093]
["bitfinex","BTCUSD",1648911075640,0.22562102,46637.0,46636.0,0.54893]
["bitfinex","BTCUSD",1648911076298,0.22562102,46637.0,46636.0,1.01265431]
["bitfinex","BTCUSD",1648911076373,0.22562102,46637.0,46636.0,1.02542724]
["bitfinex","BTCUSD",1648911076603,0.22562102,46637.0,46636.0,1.02154935]
["bitfinex","BTCUSD",1648911077247,0.22562102,46637.0,46636.0,0.54805211]
["bitfinex","BTCUSD",1648911077554,0.22562102,46637.0,46636.0,0.37122011]
["bitfinex","BTCUSD",1648911077934,0.22562102,46637.0,46636.0,0.325098]
["bitfinex","BTCUSD",1648911078008,0.22562102,46637.0,46636.0,0.003]
["bitfinex","BTCUSD",1648911078326,0.22562102,46637.0,46630.0,0.01072]
["bitfinex","BTCUSD",1648911078390,0.22562102,46637.0,46631.0,0.322098]
["bitfinex","BTCUSD",1648911078542,0.22562102,46637.0,46631.0,0.372098]
["bitfinex","BTCUSD",1648911079635,0.00064412,46636.0,46631.0,0.372098]
["bitfinex","BTCUSD",1648911080557,0.22562102,46637.0,46631.0,0.372098]
["bitfinex","BTCUSD",1648911080702,0.22655957,46637.0,46631.0,0.372098]
["bitfinex","BTCUSD",1648911080856,0.00064412,46636.0,46631.0,0.372098]
["bitfinex","BTCUSD",1648911081766,0.22655957,46637.0,46631.0,0.372098]
["bitfinex","BTCUSD",1648911081995,0.00064412,46636.0,46631.0,0.372098]
["bitfinex","BTCUSD",1648911082952,0.22655957,46637.0,46631.0,0.372098]
["bitfinex","BTCUSD",1648911083178,0.0005938,46636.0,46631.0,0.372098]
["bitfinex","BTCUSD",1648911084184,0.22655957,46637.0,46631.0,0.372098]
["bitfinex","BTCUSD",1648911084488,0.0005938,46636.0,46631.0,0.372098]
["bitfinex","BTCUSD",1648911085401,0.22655957,46637.0,46631.0,0.372098]
["bitfinex","BTCUSD",1648911085630,0.0005938,46636.0,46631.0,0.372098]
["bitfinex","BTCUSD",1648911086622,0.22655957,46637.0,46631.0,0.372098]
["bitfinex","BTCUSD",1648911086774,0.00064416,46636.0,46631.0,0.372098]
["bitfinex","BTCUSD",1648911087787,0.22655957,46637.0,46631.0,0.372098]
["bitfinex","BTCUSD",1648911088017,0.00064416,46636.0,46631.0,0.372098]
["bitfinex","BTCUSD",1648911088966,0.22655957,46637.0,46631.0,0.372098]
["bitfinex","BTCUSD",1648911089273,0.00064416,46636.0,46631.0,0.372098]
["bitfinex","BTCUSD",1648911090150,0.22655957,46637.0,46631.0,0.372098]
["bitfinex","BTCUSD",1648911090379,0.001187,46635.0,46631.0,0.372098]
["bitfinex","BTCUSD",1648911090609,0.001187,46635.0,46631.0,0.322098]
["bitfinex","BTCUSD",1648911090762,0.26573578,46635.0,46629.0,0.322098]
["bitfinex","BTCUSD",1648911090918,0.26573578,46635.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911090977,0.26573578,46635.0,46628.0,0.12]
["bitfinex","BTCUSD",1648911091589,0.26573578,46635.0,46629.0,0.322098]
["bitfinex","BTCUSD",1648911091661,0.26573578,46635.0,46628.0,0.12]
["bitfinex","BTCUSD",1648911092041,0.001187,46635.0,46628.0,0.12]
["bitfinex","BTCUSD",1648911092120,0.00064414,46634.0,46628.0,0.12]
["bitfinex","BTCUSD",1648911092353,0.0015833,46634.0,46628.0,0.12]
["bitfinex","BTCUSD",1648911092652,0.00093916,46634.0,46628.0,0.12]
["bitfinex","BTCUSD",1648911093036,0.00064414,46633.0,46628.0,0.12]
["bitfinex","BTCUSD",1648911093494,0.00064414,46633.0,46629.0,0.322098]
["bitfinex","BTCUSD",1648911093567,0.00064414,46633.0,46628.0,0.12]
["bitfinex","BTCUSD",1648911093646,0.00064414,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911093720,0.00064414,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911093797,0.00064414,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911093871,0.05454016,46634.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911093948,0.05454016,46634.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911094023,0.05454016,46634.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911094099,0.05454016,46634.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911094176,0.05454016,46634.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911094177,0.00062765,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911094252,0.0017047,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911094331,0.0017047,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911094405,0.0017047,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911094481,0.0017047,46633.0,46631.0,0.322098]
["bitfinex","BTCUSD",1648911094650,0.0017047,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911094789,0.0017047,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911094867,0.0017047,46633.0,46631.0,0.322098]
["bitfinex","BTCUSD",1648911094943,0.0017047,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911095020,0.0017047,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911095096,0.00107705,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911095172,0.00107705,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911095249,0.00107705,46633.0,46631.0,0.322098]
["bitfinex","BTCUSD",1648911095325,0.00107705,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911095478,0.00107705,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911095560,0.00107705,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911095707,0.00107705,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911096316,0.00107705,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911096394,0.00107705,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911097080,0.00107705,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911097157,0.00107705,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911097233,0.00107705,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911097310,0.00107705,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911097386,0.00107705,46633.0,46631.0,0.322098]
["bitfinex","BTCUSD",1648911097463,0.00107705,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911097541,0.00107705,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911097618,0.00107705,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911097690,0.00107705,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911097769,0.00167306,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911097844,0.00167306,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911097998,0.00167306,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911098608,0.00157324,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911098690,0.00097723,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911098836,0.00097723,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911098915,0.00097723,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911098990,0.00097723,46633.0,46631.0,0.322098]
["bitfinex","BTCUSD",1648911099066,0.00097723,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911099145,0.00097723,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911099373,0.00097723,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911099524,0.00097723,46633.0,46631.0,0.322098]
["bitfinex","BTCUSD",1648911099599,0.00097723,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911099676,0.00097723,46633.0,46631.0,0.322098]
["bitfinex","BTCUSD",1648911099754,0.00097723,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911108582,0.00097723,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911108657,0.00097723,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911108738,0.00097723,46633.0,46631.0,0.322098]
["bitfinex","BTCUSD",1648911108813,0.00097723,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911108887,0.00097723,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911113017,0.00097723,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911113091,0.00097723,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911113168,0.00097723,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911113244,0.00097723,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911113394,0.00097723,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911113465,0.00097723,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911113547,0.00097723,46633.0,46631.0,0.322098]
["bitfinex","BTCUSD",1648911113921,0.00097723,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911113999,0.00097723,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911114074,0.00097723,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911114153,0.00097723,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911114302,0.00097723,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911114378,0.00097723,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911114454,0.00097723,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911114530,0.00097723,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911114605,0.00097723,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911114682,0.00097723,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911115295,0.00097723,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911115373,0.00097723,46633.0,46630.0,0.322098]
["bitfinex","BTCUSD",1648911118263,0.00097723,46633.0,46630.0,0.317362]
["bitfinex","BTCUSD",1648911119101,0.00097723,46633.0,46629.0,0.0266]
["bitfinex","BTCUSD",1648911119635,0.00097723,46633.0,46629.0,0.02649415]
["bitfinex","BTCUSD",1648911119794,0.30097723,46633.0,46629.0,0.02649415]
["bitfinex","BTCUSD",1648911119867,0.322082,46632.0,46629.0,0.02649415]
["bitfinex","BTCUSD",1648911119943,0.35279781,46632.0,46629.0,0.02649415]
["bitfinex","BTCUSD",1648911120097,0.0426,46631.0,46629.0,0.02649415]
["bitfinex","BTCUSD",1648911120177,0.009584,46630.0,46629.0,0.02649415]
["bitfinex","BTCUSD",1648911120326,0.052184,46630.0,46629.0,0.02649415]
["bitfinex","BTCUSD",1648911120398,0.10580158,46630.0,46629.0,0.02649415]
["bitfinex","BTCUSD",1648911120627,0.10580158,46630.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911120628,1.15,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911120780,1.5926,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911121831,1.2926,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911122359,1.29366842,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911122510,1.61575042,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911124264,1.61669266,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911124711,1.29461066,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911124786,1.61669266,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911124937,1.29461066,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911125018,1.61669266,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911127683,1.62741266,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911129068,1.30533066,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911129145,1.62741266,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911129223,1.30533066,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911129297,1.29461066,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911130744,1.61669266,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911131126,1.30419466,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911131204,0.15419466,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911131278,0.05419466,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911134834,0.04461066,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911134913,0.00201066,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911136493,0.00201066,46629.0,46628.0,0.56327487]
["bitfinex","BTCUSD",1648911137177,0.00201066,46629.0,46628.0,0.24119287]
["bitfinex","BTCUSD",1648911137332,0.00201066,46629.0,46628.0,0.56327487]
["bitfinex","BTCUSD",1648911142612,0.00201066,46629.0,46628.0,0.56427487]
["bitfinex","BTCUSD",1648911142761,0.00190583,46629.0,46628.0,0.56427487]
["bitfinex","BTCUSD",1648911143458,0.00190583,46629.0,46628.0,0.57499487]
["bitfinex","BTCUSD",1648911144521,0.00190583,46629.0,46628.0,0.57399487]
["bitfinex","BTCUSD",1648911144672,0.00190583,46629.0,46628.0,0.57499487]
["bitfinex","BTCUSD",1648911145511,0.00190583,46629.0,46628.0,0.4008137]
["bitfinex","BTCUSD",1648911145588,0.00190583,46629.0,46628.0,0.57543352]
["bitfinex","BTCUSD",1648911145892,0.00190583,46629.0,46628.0,0.57443352]
["bitfinex","BTCUSD",1648911146615,0.00190583,46629.0,46628.0,0.57543352]
["bitfinex","BTCUSD",1648911146850,0.00190583,46629.0,46628.0,0.57549748]
["bitfinex","BTCUSD",1648911147903,0.00190583,46629.0,46628.0,0.57449748]
["bitfinex","BTCUSD",1648911148627,0.00190583,46629.0,46628.0,0.57549748]
["bitfinex","BTCUSD",1648911149776,0.00190583,46629.0,46628.0,0.61809748]
["bitfinex","BTCUSD",1648911149925,0.00190583,46629.0,46628.0,0.61709748]
["bitfinex","BTCUSD",1648911150608,0.00190583,46629.0,46628.0,0.62009748]
["bitfinex","BTCUSD",1648911150762,0.00190583,46629.0,46628.0,1.09365585]
["bitfinex","BTCUSD",1648911151733,0.00190583,46629.0,46628.0,0.62009748]
["bitfinex","BTCUSD",1648911151957,0.00190583,46629.0,46628.0,0.61709748]
["bitfinex","BTCUSD",1648911152415,0.00190583,46629.0,46628.0,0.70616258]
["bitfinex","BTCUSD",1648911152642,0.00190583,46629.0,46628.0,0.70916258]
["bitfinex","BTCUSD",1648911153404,0.00190583,46629.0,46628.0,0.62009748]
["bitfinex","BTCUSD",1648911153483,0.00190583,46629.0,46628.0,0.7091578]
["bitfinex","BTCUSD",1648911153867,0.00190583,46629.0,46628.0,0.6984378]
["bitfinex","BTCUSD",1648911154021,0.00190583,46629.0,46628.0,0.6954378]
["bitfinex","BTCUSD",1648911154403,0.00190583,46629.0,46628.0,0.60637748]
["bitfinex","BTCUSD",1648911154478,0.00190583,46629.0,46628.0,0.69543971]
["bitfinex","BTCUSD",1648911154707,0.00190583,46629.0,46628.0,0.69843971]
["bitfinex","BTCUSD",1648911154933,0.00190583,46629.0,46628.0,0.60980608]
["bitfinex","BTCUSD",1648911155314,0.00190583,46629.0,46628.0,0.3925223]
["bitfinex","BTCUSD",1648911155698,0.00190583,46629.0,46628.0,0.3920937]
["bitfinex","BTCUSD",1648911155770,0.00190583,46629.0,46628.0,0.0700117]
["bitfinex","BTCUSD",1648911155849,0.00190583,46629.0,46628.0,0.3920937]
["bitfinex","BTCUSD",1648911155922,0.00190583,46629.0,46628.0,0.3890937]
["bitfinex","BTCUSD",1648911155999,0.00190583,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911157900,0.32398783,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911158051,0.00190583,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911158127,0.32398783,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911161628,0.00190583,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911165291,0.053601,46631.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911166183,0.322082,46630.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911166259,0.053601,46631.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911166410,0.32208,46630.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911166490,0.053601,46631.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911167209,0.32208,46630.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911167287,0.053601,46631.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911167517,0.00095664,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911169159,0.32303664,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911169640,0.00095664,46629.0,46628.0,0.0670117]
["bitfinex","BTCUSD",1648911169869,0.00095664,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911172540,0.053601,46631.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911179148,0.01072,46635.0,46629.0,0.29673003]
["bitfinex","BTCUSD",1648911179225,0.064318,46635.0,46629.0,0.29673003]
["bitfinex","BTCUSD",1648911179376,0.00057251,46633.0,46629.0,0.29673003]
["bitfinex","BTCUSD",1648911179527,0.00057251,46633.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911179756,0.00057251,46633.0,46629.0,0.29674471]
["bitfinex","BTCUSD",1648911180060,0.00057251,46633.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911180139,0.00057251,46633.0,46629.0,0.2967708]
["bitfinex","BTCUSD",1648911180366,0.053598,46635.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911180447,0.053598,46635.0,46629.0,0.29673129]
["bitfinex","BTCUSD",1648911180594,0.00057252,46633.0,46629.0,0.29673129]
["bitfinex","BTCUSD",1648911180671,0.00057252,46633.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911181048,0.00057252,46633.0,46629.0,0.29677081]
["bitfinex","BTCUSD",1648911181197,0.00057252,46633.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911181580,0.053598,46635.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911181656,0.053598,46635.0,46629.0,0.29682512]
["bitfinex","BTCUSD",1648911181803,0.00057252,46633.0,46629.0,0.29682512]
["bitfinex","BTCUSD",1648911181958,0.00057252,46633.0,46629.0,0.29182512]
["bitfinex","BTCUSD",1648911182033,0.00057252,46633.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911182641,0.00057252,46633.0,46629.0,0.2935952]
["bitfinex","BTCUSD",1648911182716,0.00057252,46633.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911182793,0.053598,46635.0,46629.0,0.29358217]
["bitfinex","BTCUSD",1648911182869,0.053598,46635.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911182947,0.053598,46635.0,46629.0,0.29358217]
["bitfinex","BTCUSD",1648911183022,0.00057252,46633.0,46629.0,0.29358217]
["bitfinex","BTCUSD",1648911183100,0.00057252,46633.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911183938,0.053598,46635.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911184011,0.053598,46635.0,46629.0,0.29362156]
["bitfinex","BTCUSD",1648911184087,0.053598,46635.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911184168,0.00057252,46633.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911184650,0.00057252,46633.0,46629.0,0.29363473]
["bitfinex","BTCUSD",1648911185175,0.053598,46635.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911185250,0.053598,46635.0,46629.0,0.29362171]
["bitfinex","BTCUSD",1648911185328,0.053598,46635.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911185404,0.00057252,46633.0,46629.0,0.29362171]
["bitfinex","BTCUSD",1648911185480,0.00057252,46633.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911185858,0.00057252,46633.0,46629.0,0.29362171]
["bitfinex","BTCUSD",1648911185935,0.00057252,46633.0,46629.0,0.29356904]
["bitfinex","BTCUSD",1648911186013,0.00057252,46633.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911186167,0.00057252,46633.0,46629.0,0.29356904]
["bitfinex","BTCUSD",1648911186317,0.053598,46635.0,46629.0,0.29356904]
["bitfinex","BTCUSD",1648911186470,0.053598,46635.0,46629.0,0.29362171]
["bitfinex","BTCUSD",1648911186545,0.053598,46635.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911186620,0.00057252,46633.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911187533,0.053598,46635.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911187837,0.00057252,46633.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911188776,0.053598,46635.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911188849,0.053598,46635.0,46629.0,0.29348368]
["bitfinex","BTCUSD",1648911188925,0.053598,46635.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911189001,0.00057252,46633.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911189954,0.053598,46635.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911190030,0.053598,46635.0,46629.0,0.29353635]
["bitfinex","BTCUSD",1648911190111,0.053598,46635.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911190183,0.00057252,46633.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911190374,0.00057252,46633.0,46629.0,0.29358201]
["bitfinex","BTCUSD",1648911190450,0.00057252,46633.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911190679,0.00057252,46633.0,46629.0,0.29358201]
["bitfinex","BTCUSD",1648911190755,0.00057252,46633.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911191139,0.053598,46635.0,46629.0,0.29352934]
["bitfinex","BTCUSD",1648911191213,0.053598,46635.0,46629.0,0.29351631]
["bitfinex","BTCUSD",1648911191292,0.053598,46635.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911191444,0.00057252,46633.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911191597,0.32208,46632.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911191673,0.00057252,46633.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911191751,0.32208,46632.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911191826,0.1,46632.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911191977,0.32208,46631.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911192054,0.1,46632.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911192308,0.03071409,46631.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911192384,0.13792809,46631.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911192536,0.375687,46630.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911192615,0.053607,46630.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911193529,0.32208,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911193605,0.053607,46630.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911193678,0.32208,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911193830,0.053607,46630.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911193905,0.32208,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911193981,0.053607,46630.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911194059,0.32208,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911194136,0.053607,46630.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911194214,0.32208,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911194291,0.053607,46630.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911194363,0.32208,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911194441,0.053607,46630.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911194515,0.32208,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911194593,0.053607,46630.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911194670,0.32208,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911195050,0.053607,46630.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911195125,0.32208,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911195356,0.053607,46630.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911195511,0.32208,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911195583,0.053607,46630.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911195661,0.32208,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911196052,0.053607,46630.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911196206,0.053607,46630.0,46629.0,0.3]
["bitfinex","BTCUSD",1648911196438,0.107214,46631.0,46629.0,0.3]
["bitfinex","BTCUSD",1648911197193,0.053606,46632.0,46629.0,0.3]
["bitfinex","BTCUSD",1648911205873,0.0535,46632.0,46629.0,0.3]
["bitfinex","BTCUSD",1648911207302,0.0535,46632.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911207452,0.0535,46632.0,46629.0,0.3]
["bitfinex","BTCUSD",1648911208747,0.00057252,46633.0,46629.0,0.3]
["bitfinex","BTCUSD",1648911208905,0.00057252,46633.0,46630.0,0.322095]
["bitfinex","BTCUSD",1648911208974,0.00057252,46633.0,46631.0,0.322095]
["bitfinex","BTCUSD",1648911209053,0.00057252,46633.0,46632.0,0.3]
["bitfinex","BTCUSD",1648911209129,0.00057252,46633.0,46632.0,0.622095]
["bitfinex","BTCUSD",1648911209285,0.056595,46637.0,46632.0,0.622095]
["bitfinex","BTCUSD",1648911209358,0.056595,46637.0,46632.0,0.3]
["bitfinex","BTCUSD",1648911209435,0.056595,46637.0,46629.0,0.3]
["bitfinex","BTCUSD",1648911209897,0.003,46637.0,46629.0,0.3]
["bitfinex","BTCUSD",1648911210122,0.61356718,46639.0,46634.0,0.28513835]
["bitfinex","BTCUSD",1648911210199,0.61356718,46639.0,46635.0,0.3]
["bitfinex","BTCUSD",1648911211202,0.00140693,46636.0,46635.0,0.3]
["bitfinex","BTCUSD",1648911212722,0.00140693,46636.0,46635.0,0.622095]
["bitfinex","BTCUSD",1648911212875,0.00140693,46636.0,46635.0,0.3]
["bitfinex","BTCUSD",1648911213181,0.00064501,46638.0,46635.0,0.3]
["bitfinex","BTCUSD",1648911214020,0.61497411,46639.0,46635.0,0.3]
["bitfinex","BTCUSD",1648911214245,0.61561911,46639.0,46635.0,0.3]
["bitfinex","BTCUSD",1648911215022,0.61561911,46639.0,46635.0,0.30018105]
["bitfinex","BTCUSD",1648911215099,0.00140817,46637.0,46635.0,0.30018105]
["bitfinex","BTCUSD",1648911215407,0.00140817,46637.0,46635.0,0.00018105]
["bitfinex","BTCUSD",1648911216014,0.00140817,46637.0,46634.0,0.28513835]
["bitfinex","BTCUSD",1648911216395,0.00140817,46637.0,46630.0,0.3]
["bitfinex","BTCUSD",1648911217383,0.00140817,46637.0,46633.0,0.24109413]
["bitfinex","BTCUSD",1648911217461,0.00140817,46637.0,46629.0,0.01072]
["bitfinex","BTCUSD",1648911217535,0.00140817,46637.0,46629.0,0.31072]
["bitfinex","BTCUSD",1648911217920,0.0020345,46637.0,46629.0,0.31072]
["bitfinex","BTCUSD",1648911218471,0.0020345,46637.0,46632.0,0.25536647]
["bitfinex","BTCUSD",1648911218548,0.0020345,46637.0,46633.0,0.3]
["bitfinex","BTCUSD",1648911218775,0.00140817,46637.0,46633.0,0.3]
["bitfinex","BTCUSD",1648911219082,0.0020345,46637.0,46633.0,0.3]
["bitfinex","BTCUSD",1648911220033,0.00140817,46637.0,46633.0,0.3]
["bitfinex","BTCUSD",1648911220265,0.0020345,46637.0,46633.0,0.3]
["bitfinex","BTCUSD",1648911221217,0.00140817,46637.0,46633.0,0.3]
["bitfinex","BTCUSD",1648911221450,0.00201404,46637.0,46633.0,0.3]
["bitfinex","BTCUSD",1648911223335,0.00140817,46637.0,46633.0,0.3]
["bitfinex","BTCUSD",1648911223793,0.00140817,46637.0,46635.0,0.00017947]
["bitfinex","BTCUSD",1648911223870,0.00197683,46637.0,46635.0,0.00017947]
["bitfinex","BTCUSD",1648911224785,0.00140817,46637.0,46635.0,0.00017947]
["bitfinex","BTCUSD",1648911225317,0.00140817,46637.0,46633.0,0.3]
["bitfinex","BTCUSD",1648911225394,0.00140817,46637.0,46632.0,0.25536647]
["bitfinex","BTCUSD",1648911225469,0.00140817,46637.0,46633.0,0.3]
["bitfinex","BTCUSD",1648911225777,0.00140817,46637.0,46632.0,0.25536647]
["bitfinex","BTCUSD",1648911225896,0.00140817,46637.0,46633.0,0.3]
["bitfinex","BTCUSD",1648911226276,0.00201597,46637.0,46633.0,0.3]
["bitfinex","BTCUSD",1648911227231,0.00140817,46637.0,46633.0,0.3]
["bitfinex","BTCUSD",1648911227493,0.00201716,46637.0,46633.0,0.3]
["bitfinex","BTCUSD",1648911228333,0.00201716,46637.0,46635.0,0.00017942]
["bitfinex","BTCUSD",1648911228405,0.00140817,46637.0,46635.0,0.00017942]
["bitfinex","BTCUSD",1648911228709,0.00200655,46637.0,46635.0,0.00017942]
["bitfinex","BTCUSD",1648911229664,0.00140817,46637.0,46635.0,0.00017942]
["bitfinex","BTCUSD",1648911230113,0.00140817,46637.0,46633.0,0.3]
["bitfinex","BTCUSD",1648911230494,0.00129141,46637.0,46633.0,0.3]
["bitfinex","BTCUSD",1648911231066,0.00188979,46637.0,46633.0,0.3]
["bitfinex","BTCUSD",1648911231142,0.05048179,46638.0,46633.0,0.3]
["bitfinex","BTCUSD",1648911231294,0.00140693,46636.0,46633.0,0.3]
["bitfinex","BTCUSD",1648911231369,0.00140693,46636.0,46634.0,0.322095]
["bitfinex","BTCUSD",1648911231445,0.00140693,46636.0,46635.0,0.3]
["bitfinex","BTCUSD",1648911232815,0.00140693,46636.0,46635.0,0.30017935]
["bitfinex","BTCUSD",1648911233408,0.05181049,46638.0,46635.0,0.30017935]
["bitfinex","BTCUSD",1648911234324,0.05181049,46638.0,46635.0,0.3]
["bitfinex","BTCUSD",1648911234400,0.0481446,46638.0,46635.0,0.3]
["bitfinex","BTCUSD",1648911237151,0.0481446,46638.0,46635.0,0.30022767]
["bitfinex","BTCUSD",1648911238749,0.0481446,46638.0,46635.0,0.3]
["bitfinex","BTCUSD",1648911241594,0.0481446,46638.0,46635.0,0.30017752]
["bitfinex","BTCUSD",1648911242052,0.0481446,46638.0,46635.0,0.00017752]
["bitfinex","BTCUSD",1648911243234,0.0481446,46638.0,46633.0,0.3]
["bitfinex","BTCUSD",1648911245033,0.0481446,46638.0,46632.0,0.25536647]
["bitfinex","BTCUSD",1648911245184,0.0481446,46638.0,46633.0,0.3]
["bitfinex","BTCUSD",1648911245451,0.0481446,46638.0,46632.0,0.25536647]
["bitfinex","BTCUSD",1648911245679,0.0481446,46638.0,46633.0,0.3]
["bitfinex","BTCUSD",1648911246063,0.0481446,46638.0,46635.0,0.00022602]
["bitfinex","BTCUSD",1648911247814,0.0481446,46638.0,46633.0,0.3]
["bitfinex","BTCUSD",1648911250685,0.0481446,46638.0,46635.0,0.00017567]
["bitfinex","BTCUSD",1648911252055,0.0481446,46638.0,46631.0,0.00060781]
["bitfinex","BTCUSD",1648911252388,0.0481446,46638.0,46630.0,0.01072]
["bitfinex","BTCUSD",1648911252463,0.0481446,46638.0,46631.0,0.24928582]
["bitfinex","BTCUSD",1648911252618,0.0481446,46638.0,46632.0,0.24268591]
["bitfinex","BTCUSD",1648911253074,0.0481446,46638.0,46631.0,0.24989361]
["bitfinex","BTCUSD",1648911253301,0.0481446,46638.0,46632.0,0.24259086]
["bitfinex","BTCUSD",1648911253457,0.00506812,46636.0,46631.0,0.24989361]
["bitfinex","BTCUSD",1648911253530,0.00506812,46636.0,46629.0,0.24906168]
["bitfinex","BTCUSD",1648911253607,0.00506812,46636.0,46629.0,0.00649271]
["bitfinex","BTCUSD",1648911253681,0.05866912,46636.0,46629.0,0.00649271]
["bitfinex","BTCUSD",1648911253833,0.05866912,46636.0,46631.0,0.0006078]
["bitfinex","BTCUSD",1648911254826,0.05866912,46636.0,46629.0,0.00649271]
["bitfinex","BTCUSD",1648911255057,0.05895991,46636.0,46629.0,0.00649271]
["bitfinex","BTCUSD",1648911255210,0.053598,46635.0,46629.0,0.00649271]
["bitfinex","BTCUSD",1648911255361,0.053598,46635.0,46630.0,0.322095]
["bitfinex","BTCUSD",1648911255440,0.053598,46635.0,46631.0,0.01072]
["bitfinex","BTCUSD",1648911255511,0.053598,46635.0,46629.0,0.01072]
["bitfinex","BTCUSD",1648911255592,0.053598,46635.0,46630.0,0.322095]
["bitfinex","BTCUSD",1648911255665,0.053598,46635.0,46631.0,0.242392]
["bitfinex","BTCUSD",1648911256209,0.053598,46635.0,46632.0,0.322095]
["bitfinex","BTCUSD",1648911256288,0.053598,46635.0,46631.0,0.242392]
["bitfinex","BTCUSD",1648911256361,0.053598,46635.0,46632.0,0.322095]
["bitfinex","BTCUSD",1648911256440,0.053598,46635.0,46631.0,0.242392]
["bitfinex","BTCUSD",1648911256513,0.053598,46635.0,46632.0,0.322095]
["bitfinex","BTCUSD",1648911256591,0.053598,46635.0,46631.0,0.242392]
["bitfinex","BTCUSD",1648911256747,0.053598,46635.0,46629.0,0.01072]
["bitfinex","BTCUSD",1648911257432,0.053598,46635.0,46629.0,0.01136519]
["bitfinex","BTCUSD",1648911257586,0.1072,46635.0,46629.0,0.01136519]
["bitfinex","BTCUSD",1648911257663,0.1072,46635.0,46629.0,0.00064519]
["bitfinex","BTCUSD",1648911257750,0.32340622,46634.0,46629.0,0.00064519]
["bitfinex","BTCUSD",1648911257814,0.10132622,46634.0,46629.0,0.00064519]
["bitfinex","BTCUSD",1648911258040,0.32208,46633.0,46629.0,0.00064519]
["bitfinex","BTCUSD",1648911258116,0.1,46633.0,46629.0,0.00064519]
["bitfinex","BTCUSD",1648911258196,0.32208,46632.0,46629.0,0.00064519]
["bitfinex","BTCUSD",1648911258273,0.4293,46632.0,46629.0,0.00064519]
["bitfinex","BTCUSD",1648911258346,0.5293,46632.0,46629.0,0.00064519]
["bitfinex","BTCUSD",1648911258429,0.5293,46632.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911258651,0.31477743,46631.0,46628.0,0.06424599]
["bitfinex","BTCUSD",1648911258725,0.32208,46630.0,46628.0,0.06424599]
["bitfinex","BTCUSD",1648911258801,0.42208,46630.0,46628.0,0.06424599]
["bitfinex","BTCUSD",1648911259415,0.20921961,46629.0,46628.0,0.06424599]
["bitfinex","BTCUSD",1648911259564,0.53129961,46629.0,46628.0,0.06424599]
["bitfinex","BTCUSD",1648911259686,0.53129961,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911261896,0.53261962,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911262731,0.32340001,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911262809,0.00132001,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911262882,0.32340001,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911263710,0.00132001,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911263787,0.32340001,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911265616,0.00132001,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911265844,0.32340001,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911265996,0.00132001,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911266339,0.32340001,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911266415,0.00132001,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911266490,0.32340001,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911267383,0.00132001,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911267688,0.32340001,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911267842,0.00132001,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911269287,0.32340001,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911269592,0.00132001,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911271296,0.05492901,46631.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911272975,0.32208,46630.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911273126,0.42208,46630.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911273667,0.1,46630.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911273889,0.32208,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911273964,0.1,46630.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911274194,0.05492901,46631.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911275184,0.00132001,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911277162,0.001219,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911279773,0.0549234,46631.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911280883,0.32208,46630.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911280958,0.0549234,46631.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911281641,0.0013144,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911283826,0.05492464,46631.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911283977,0.32208,46630.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911284053,0.05492464,46631.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911284133,0.1,46630.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911284204,0.05492464,46631.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911285731,0.00124799,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911286700,0.32332799,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911286861,0.42332799,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911286930,0.72332799,46629.0,46628.0,0.0636008]
["bitfinex","BTCUSD",1648911287084,0.72332799,46629.0,46625.0,0.00106842]
["bitfinex","BTCUSD",1648911287085,0.12552666,46626.0,46625.0,0.00106842]
["bitfinex","BTCUSD",1648911287311,0.12524688,46626.0,46625.0,0.00106842]
["bitfinex","BTCUSD",1648911290069,0.12649115,46626.0,46625.0,0.00106842]
["bitfinex","BTCUSD",1648911304662,0.12649115,46626.0,46625.0,0.00015842]
["bitfinex","BTCUSD",1648911307854,0.12649115,46626.0,46625.0,0.32225342]
["bitfinex","BTCUSD",1648911308084,0.12649115,46626.0,46625.0,0.54889784]
["bitfinex","BTCUSD",1648911308508,0.12649115,46626.0,46625.0,0.79584636]
["bitfinex","BTCUSD",1648911308579,0.12649115,46626.0,46625.0,0.82375234]
["bitfinex","BTCUSD",1648911313637,0.12649115,46626.0,46625.0,0.61760284]
["bitfinex","BTCUSD",1648911313712,0.12649115,46626.0,46625.0,0.84457099]
["bitfinex","BTCUSD",1648911314015,0.12649115,46626.0,46625.0,0.83479607]
["bitfinex","BTCUSD",1648911314091,0.12649115,46626.0,46625.0,0.84457099]
["bitfinex","BTCUSD",1648911314737,0.12649115,46626.0,46625.0,0.61760284]
["bitfinex","BTCUSD",1648911316021,0.12649115,46626.0,46625.0,0.60782792]
["bitfinex","BTCUSD",1648911316106,0.12649115,46626.0,46625.0,0.61760232]
["bitfinex","BTCUSD",1648911316858,0.12649115,46626.0,46625.0,0.84452751]
["bitfinex","BTCUSD",1648911322249,0.12649115,46626.0,46625.0,0.58969634]
["bitfinex","BTCUSD",1648911322474,0.12649115,46626.0,46625.0,0.26760134]
["bitfinex","BTCUSD",1648911322550,0.12649115,46626.0,46625.0,0.02065282]
["bitfinex","BTCUSD",1648911322632,0.12649115,46626.0,46625.0,0.58969634]
["bitfinex","BTCUSD",1648911323161,0.12649115,46626.0,46625.0,0.34274782]
["bitfinex","BTCUSD",1648911323237,0.12649115,46626.0,46625.0,0.58969634]
["bitfinex","BTCUSD",1648911323636,0.12649115,46626.0,46625.0,0.34274782]
["bitfinex","BTCUSD",1648911323785,0.12649115,46626.0,46625.0,0.58969634]
["bitfinex","BTCUSD",1648911324589,0.12649115,46626.0,46625.0,0.26760134]
["bitfinex","BTCUSD",1648911324818,0.12649115,46626.0,46625.0,0.34274782]
["bitfinex","BTCUSD",1648911324901,0.12649115,46626.0,46625.0,0.02065282]
["bitfinex","BTCUSD",1648911325506,0.12649115,46626.0,46625.0,0.00521742]
["bitfinex","BTCUSD",1648911326493,0.12640628,46626.0,46625.0,0.00521742]
["bitfinex","BTCUSD",1648911328383,0.12640628,46626.0,46625.0,0.00015842]
["bitfinex","BTCUSD",1648911328460,0.12640628,46626.0,46625.0,0.0075559]
["bitfinex","BTCUSD",1648911330781,0.12640628,46626.0,46625.0,0.00755479]
["bitfinex","BTCUSD",1648911331827,0.12516201,46626.0,46625.0,0.00755479]
["bitfinex","BTCUSD",1648911336637,0.12516201,46626.0,46625.0,0.32964979]
["bitfinex","BTCUSD",1648911337932,0.12516201,46626.0,46625.0,0.58196933]
["bitfinex","BTCUSD",1648911339857,0.12516201,46626.0,46625.0,0.25987433]
["bitfinex","BTCUSD",1648911340006,0.12516201,46626.0,46625.0,0.00755479]
["bitfinex","BTCUSD",1648911341080,0.12516201,46626.0,46625.0,0.32964979]
["bitfinex","BTCUSD",1648911342629,0.12516201,46626.0,46625.0,0.53337052]
["bitfinex","BTCUSD",1648911347603,0.12507353,46626.0,46625.0,0.53337052]
["bitfinex","BTCUSD",1648911351612,0.12507353,46626.0,46625.0,0.32964979]
["bitfinex","BTCUSD",1648911354714,0.12507353,46626.0,46624.0,0.00106835]
["bitfinex","BTCUSD",1648911354798,1.47208,46625.0,46624.0,0.00106835]
["bitfinex","BTCUSD",1648911354867,1.23072503,46625.0,46624.0,0.00106835]
["bitfinex","BTCUSD",1648911354940,1.55280503,46625.0,46624.0,0.00106835]
["bitfinex","BTCUSD",1648911355021,1.69540503,46625.0,46624.0,0.00106835]
["bitfinex","BTCUSD",1648911355247,1.37332503,46625.0,46624.0,0.00106835]
["bitfinex","BTCUSD",1648911355401,1.69540503,46625.0,46624.0,0.00106835]
["bitfinex","BTCUSD",1648911355476,0.32208,46621.0,46612.0,0.01072]
["bitfinex","BTCUSD",1648911355627,0.0426,46620.0,46612.0,0.01072]
["bitfinex","BTCUSD",1648911355853,0.0426,46620.0,46611.0,0.01072]
["bitfinex","BTCUSD",1648911355929,0.0426,46620.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911356237,0.32208,46619.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911356310,0.0426,46620.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911356396,0.32208,46619.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911356999,0.42208,46619.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911357322,0.32208,46618.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911357399,0.1,46619.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911357703,0.63515892,46618.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911357776,0.31307892,46618.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911357853,0.32208,46617.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911358386,0.42033292,46618.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911358614,0.46293292,46618.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911358769,0.32208,46617.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911358843,0.46293292,46618.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911359074,0.32208,46617.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911359910,0.46293292,46618.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911359987,0.32208,46617.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911360066,0.56293292,46618.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911360144,0.32208,46617.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911360216,0.56293292,46618.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911360293,0.32208,46617.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911361560,0.56293292,46618.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911361639,0.32208,46617.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911362552,0.38458,46617.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911362630,0.116126,46617.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911363011,0.438206,46617.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911363240,0.116126,46617.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911363545,0.438206,46617.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911363620,0.116126,46617.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911363772,0.438206,46617.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911363850,0.116126,46617.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911363925,0.438206,46617.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911369410,0.116126,46617.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911369490,0.438206,46617.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911369560,0.116126,46617.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911369637,0.438206,46617.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911369790,0.116126,46617.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911369867,0.438206,46617.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911372316,0.538206,46617.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911379900,0.0625,46617.0,46616.0,0.24]
["bitfinex","BTCUSD",1648911379979,0.0625,46617.0,46616.0,0.52331241]
["bitfinex","BTCUSD",1648911380062,0.0625,46617.0,46616.0,0.84540741]
["bitfinex","BTCUSD",1648911380286,0.0625,46617.0,46616.0,1.09235593]
["bitfinex","BTCUSD",1648911380363,0.0624102,46617.0,46616.0,1.12026681]
["bitfinex","BTCUSD",1648911380741,0.0624102,46617.0,46616.0,1.3653416]
["bitfinex","BTCUSD",1648911381272,0.0624102,46617.0,46616.0,1.11839308]
["bitfinex","BTCUSD",1648911381424,0.0624102,46617.0,46616.0,0.80716979]
["bitfinex","BTCUSD",1648911382412,0.0624102,46617.0,46616.0,1.05411831]
["bitfinex","BTCUSD",1648911382567,0.0624102,46617.0,46616.0,1.33788641]
["bitfinex","BTCUSD",1648911384494,0.0624102,46617.0,46616.0,1.81158588]
["bitfinex","BTCUSD",1648911384875,0.0624102,46617.0,46616.0,1.82230588]
["bitfinex","BTCUSD",1648911385028,0.0624102,46617.0,46616.0,1.81230588]
["bitfinex","BTCUSD",1648911385485,0.0624102,46617.0,46616.0,1.33860641]
["bitfinex","BTCUSD",1648911385790,0.0624102,46617.0,46616.0,1.43293491]
["bitfinex","BTCUSD",1648911386249,0.0624102,46617.0,46616.0,1.43336367]
["bitfinex","BTCUSD",1648911387250,0.0624102,46617.0,46616.0,1.33860641]
["bitfinex","BTCUSD",1648911387317,0.0624102,46617.0,46616.0,1.33903518]
["bitfinex","BTCUSD",1648911388005,0.0624102,46617.0,46616.0,1.32831518]
["bitfinex","BTCUSD",1648911390517,0.0624102,46617.0,46616.0,1.37091518]
["bitfinex","BTCUSD",1648911390994,0.0624102,46617.0,46616.0,1.38163518]
["bitfinex","BTCUSD",1648911391683,0.0624102,46617.0,46616.0,1.48163518]
["bitfinex","BTCUSD",1648911391766,0.0624102,46617.0,46616.0,1.78163518]
["bitfinex","BTCUSD",1648911391841,0.0624102,46617.0,46616.0,2.43443518]
["bitfinex","BTCUSD",1648911391914,0.0624102,46617.0,46616.0,2.43400641]
["bitfinex","BTCUSD",1648911391993,0.0021367,46622.0,46618.0,0.6528]
["bitfinex","BTCUSD",1648911392062,0.0021367,46622.0,46620.0,0.23694852]
["bitfinex","BTCUSD",1648911392142,0.0021367,46622.0,46621.0,0.632815]
["bitfinex","BTCUSD",1648911392214,0.0021367,46622.0,46621.0,1.27601695]
["bitfinex","BTCUSD",1648911392290,0.0021367,46622.0,46621.0,1.41861695]
["bitfinex","BTCUSD",1648911392371,0.0021367,46622.0,46621.0,1.24904561]
["bitfinex","BTCUSD",1648911392594,0.0021367,46622.0,46621.0,1.24925993]
["bitfinex","BTCUSD",1648911392747,0.0021367,46622.0,46621.0,2.71200636]
["bitfinex","BTCUSD",1648911393052,0.0021367,46622.0,46621.0,2.89741504]
["bitfinex","BTCUSD",1648911393434,0.0021367,46622.0,46621.0,2.89941504]
["bitfinex","BTCUSD",1648911394684,0.0021367,46622.0,46621.0,2.89741504]
["bitfinex","BTCUSD",1648911395442,0.0021367,46622.0,46621.0,2.90141504]
["bitfinex","BTCUSD",1648911395514,0.0021367,46622.0,46621.0,3.00141504]
["bitfinex","BTCUSD",1648911395976,0.0021367,46622.0,46621.0,3.65421504]
["bitfinex","BTCUSD",1648911396698,0.0021367,46622.0,46621.0,3.65021504]
["bitfinex","BTCUSD",1648911397469,0.0021367,46622.0,46621.0,3.65421504]
["bitfinex","BTCUSD",1648911398745,0.0021367,46622.0,46621.0,3.65021504]
["bitfinex","BTCUSD",1648911399277,0.0021367,46622.0,46621.0,3.17658443]
["bitfinex","BTCUSD",1648911399505,0.0021367,46622.0,46621.0,3.18058443]
["bitfinex","BTCUSD",1648911400727,0.0021367,46622.0,46621.0,3.17658443]
["bitfinex","BTCUSD",1648911401543,0.0021367,46622.0,46621.0,3.18058443]
["bitfinex","BTCUSD",1648911401684,0.0021367,46622.0,46621.0,2.52778443]
["bitfinex","BTCUSD",1648911401758,0.0021367,46622.0,46621.0,3.18058443]
["bitfinex","BTCUSD",1648911402247,0.0021367,46622.0,46621.0,3.65417218]
["bitfinex","BTCUSD",1648911402481,0.00506812,46636.0,46623.0,1.8028]
["bitfinex","BTCUSD",1648911402570,0.00506812,46636.0,46633.0,0.322095]
["bitfinex","BTCUSD",1648911402640,0.38926,46639.0,46636.0,0.322095]
["bitfinex","BTCUSD",1648911402718,0.001,46645.0,46641.0,0.23694852]
["bitfinex","BTCUSD",1648911402800,0.001,46645.0,46642.0,0.65]
["bitfinex","BTCUSD",1648911402874,0.001,46645.0,46642.0,0.972095]
["bitfinex","BTCUSD",1648911402938,0.001,46645.0,46644.0,0.23694852]
["bitfinex","BTCUSD",1648911403020,0.001,46645.0,46644.0,0.85904352]
["bitfinex","BTCUSD",1648911403093,0.001,46645.0,46644.0,1.44164352]
["bitfinex","BTCUSD",1648911403164,0.001,46645.0,46644.0,1.53424352]
["bitfinex","BTCUSD",1648911403241,0.001,46645.0,46644.0,1.7196522]
["bitfinex","BTCUSD",1648911403318,0.001,46645.0,46644.0,1.53424352]
["bitfinex","BTCUSD",1648911403482,0.001,46645.0,46644.0,1.62850331]
["bitfinex","BTCUSD",1648911403629,0.001,46645.0,46644.0,1.63921331]
["bitfinex","BTCUSD",1648911404381,0.001,46645.0,46644.0,1.10661331]
["bitfinex","BTCUSD",1648911404535,0.001,46645.0,46644.0,0.86966479]
["bitfinex","BTCUSD",1648911404610,0.001,46645.0,46644.0,0.76966479]
["bitfinex","BTCUSD",1648911404686,0.001,46645.0,46644.0,1.10661331]
["bitfinex","BTCUSD",1648911404764,0.001,46645.0,46644.0,1.04661331]
["bitfinex","BTCUSD",1648911404994,0.001,46645.0,46644.0,1.34661331]
["bitfinex","BTCUSD",1648911405376,0.001,46645.0,46644.0,1.02451831]
["bitfinex","BTCUSD",1648911405531,0.001,46645.0,46644.0,1.02851831]
["bitfinex","BTCUSD",1648911405683,0.001,46645.0,46644.0,1.35061331]
["bitfinex","BTCUSD",1648911405940,0.001,46645.0,46644.0,1.02851831]
["bitfinex","BTCUSD",1648911406308,0.001,46645.0,46644.0,1.35061331]
["bitfinex","BTCUSD",1648911406805,0.001,46645.0,46644.0,1.34661331]
["bitfinex","BTCUSD",1648911407184,0.001,46645.0,46644.0,1.02451831]
["bitfinex","BTCUSD",1648911407337,0.001,46645.0,46644.0,1.34661331]
["bitfinex","BTCUSD",1648911407491,0.001,46645.0,46644.0,1.35061331]
["bitfinex","BTCUSD",1648911407566,0.001,46645.0,46644.0,1.02851831]
["bitfinex","BTCUSD",1648911407719,0.001,46645.0,46644.0,1.35061331]
["bitfinex","BTCUSD",1648911408558,0.001,46645.0,46644.0,1.25635352]
["bitfinex","BTCUSD",1648911408633,0.001,46645.0,46644.0,1.25678198]
["bitfinex","BTCUSD",1648911408786,0.001,46645.0,46644.0,1.25278198]
["bitfinex","BTCUSD",1648911409548,0.001,46645.0,46644.0,1.25678198]
["bitfinex","BTCUSD",1648911409937,0.001,46645.0,46644.0,0.50275594]
["bitfinex","BTCUSD",1648911410090,0.001,46645.0,46644.0,0.62275594]
["bitfinex","BTCUSD",1648911411005,0.001,46645.0,46644.0,0.61875594]
["bitfinex","BTCUSD",1648911411197,0.001,46645.0,46644.0,0.66875594]
["bitfinex","BTCUSD",1648911411501,0.001,46645.0,46644.0,0.67275594]
["bitfinex","BTCUSD",1648911412873,0.001,46645.0,46644.0,0.66875594]
["bitfinex","BTCUSD",1648911413577,0.001,46645.0,46644.0,0.67175594]
["bitfinex","BTCUSD",1648911414793,0.001,46645.0,46644.0,0.66875594]
["bitfinex","BTCUSD",1648911415555,0.001,46645.0,46644.0,0.67175594]
["bitfinex","BTCUSD",1648911416889,0.001,46645.0,46644.0,0.66875594]
["bitfinex","BTCUSD",1648911417544,0.001,46645.0,46644.0,0.67375594]
["bitfinex","BTCUSD",1648911418189,0.88371264,46645.0,46644.0,0.67375594]
["bitfinex","BTCUSD",1648911418725,0.88371264,46645.0,46644.0,0.68446594]
["bitfinex","BTCUSD",1648911418800,0.88371264,46645.0,46644.0,0.67946594]
["bitfinex","BTCUSD",1648911419563,0.88371264,46645.0,46644.0,0.68446594]
["bitfinex","BTCUSD",1648911420917,0.88371264,46645.0,46644.0,0.67946594]
["bitfinex","BTCUSD",1648911421564,0.88371264,46645.0,46644.0,0.68446594]
["bitfinex","BTCUSD",1648911422744,0.88371264,46645.0,46644.0,0.67946594]
["bitfinex","BTCUSD",1648911423582,0.88371264,46645.0,46644.0,0.68446594]
["bitfinex","BTCUSD",1648911424306,0.88371264,46645.0,46644.0,0.67375594]
["bitfinex","BTCUSD",1648911424896,0.88371264,46645.0,46644.0,0.66875594]
["bitfinex","BTCUSD",1648911425623,0.88371264,46645.0,46644.0,0.67375594]
["bitfinex","BTCUSD",1648911426461,0.88371264,46645.0,46644.0,0.67366757]
["bitfinex","BTCUSD",1648911426997,0.88371264,46645.0,46644.0,0.66866757]
["bitfinex","BTCUSD",1648911427607,0.88371264,46645.0,46644.0,0.67366757]
["bitfinex","BTCUSD",1648911428808,0.88371264,46645.0,46644.0,0.66866757]
["bitfinex","BTCUSD",1648911429564,0.88371264,46645.0,46644.0,0.67266757]
["bitfinex","BTCUSD",1648911430862,0.88371264,46645.0,46644.0,0.66866757]
["bitfinex","BTCUSD",1648911431587,0.88371264,46645.0,46644.0,0.67366757]
["bitfinex","BTCUSD",1648911432787,0.88371264,46645.0,46644.0,0.66866757]
["bitfinex","BTCUSD",1648911433625,0.88371264,46645.0,46644.0,0.67366757]
["bitfinex","BTCUSD",1648911434731,0.87781867,46645.0,46644.0,0.67366757]
["bitfinex","BTCUSD",1648911434883,0.87781867,46645.0,46644.0,0.66866757]
["bitfinex","BTCUSD",1648911435607,0.87781867,46645.0,46644.0,0.67366757]
["bitfinex","BTCUSD",1648911436990,0.87781867,46645.0,46644.0,0.66866757]
["bitfinex","BTCUSD",1648911437333,0.87781867,46645.0,46644.0,0.97188852]
["bitfinex","BTCUSD",1648911437640,0.87781867,46645.0,46644.0,0.97688852]
["bitfinex","BTCUSD",1648911438858,0.87781867,46645.0,46644.0,0.97188852]
["bitfinex","BTCUSD",1648911439682,0.87781867,46645.0,46644.0,0.97688852]
["bitfinex","BTCUSD",1648911440898,0.87781867,46645.0,46644.0,0.97188852]
["bitfinex","BTCUSD",1648911441658,0.87781867,46645.0,46644.0,0.97588852]
["bitfinex","BTCUSD",1648911441847,0.87781867,46645.0,46644.0,0.97546006]
["bitfinex","BTCUSD",1648911441923,0.87781867,46645.0,46644.0,0.97588855]
["bitfinex","BTCUSD",1648911443220,0.87781867,46645.0,46644.0,0.97188855]
["bitfinex","BTCUSD",1648911443645,0.87781867,46645.0,46644.0,0.97688855]
["bitfinex","BTCUSD",1648911444940,0.87781867,46645.0,46644.0,0.97188855]
["bitfinex","BTCUSD",1648911445626,0.87781867,46645.0,46644.0,0.97688855]
["bitfinex","BTCUSD",1648911446847,0.87781867,46645.0,46644.0,1.45029695]
["bitfinex","BTCUSD",1648911446925,0.87781867,46645.0,46644.0,1.44529695]
["bitfinex","BTCUSD",1648911447700,0.87781867,46645.0,46644.0,1.45029695]
["bitfinex","BTCUSD",1648911448993,0.87781867,46645.0,46644.0,1.44529695]
["bitfinex","BTCUSD",1648911449679,0.87781867,46645.0,46644.0,1.45029695]
["bitfinex","BTCUSD",1648911450938,0.87781867,46645.0,46644.0,1.44529695]
["bitfinex","BTCUSD",1648911451654,0.87781867,46645.0,46644.0,1.45029695]
["bitfinex","BTCUSD",1648911452951,0.87781867,46645.0,46644.0,1.44529695]
["bitfinex","BTCUSD",1648911453718,0.87781867,46645.0,46644.0,1.45029695]
["bitfinex","BTCUSD",1648911454825,0.87781867,46645.0,46644.0,1.44986846]
["bitfinex","BTCUSD",1648911454976,0.87781867,46645.0,46644.0,1.44486846]
["bitfinex","BTCUSD",1648911455283,0.87781867,46645.0,46644.0,1.45463814]
["bitfinex","BTCUSD",1648911455513,0.87781867,46645.0,46644.0,1.44529695]
["bitfinex","BTCUSD",1648911455740,0.87781867,46645.0,46644.0,1.45029695]
["bitfinex","BTCUSD",1648911456959,0.87770633,46645.0,46644.0,1.44529695]
["bitfinex","BTCUSD",1648911457681,0.87770633,46645.0,46644.0,1.45029695]
["bitfinex","BTCUSD",1648911458962,0.87770633,46645.0,46644.0,1.44529695]
["bitfinex","BTCUSD",1648911459717,0.87770633,46645.0,46644.0,1.45029695]
["bitfinex","BTCUSD",1648911460974,0.87770633,46645.0,46644.0,1.44529695]
["bitfinex","BTCUSD",1648911461736,0.87770633,46645.0,46644.0,1.45029695]
["bitfinex","BTCUSD",1648911463012,0.87770633,46645.0,46644.0,1.44529695]
["bitfinex","BTCUSD",1648911463775,0.87770633,46645.0,46644.0,1.45029695]
["bitfinex","BTCUSD",1648911465601,0.87770633,46645.0,46644.0,1.44529695]
["bitfinex","BTCUSD",1648911465719,0.87770633,46645.0,46644.0,1.45029695]
["bitfinex","BTCUSD",1648911466115,0.87770633,46645.0,46644.0,1.27406447]
["bitfinex","BTCUSD",1648911466202,0.87770633,46645.0,46644.0,0.97084352]
["bitfinex","BTCUSD",1648911466353,0.87770633,46645.0,46644.0,1.27084352]
["bitfinex","BTCUSD",1648911466957,0.87770633,46645.0,46644.0,1.26584352]
["bitfinex","BTCUSD",1648911467758,0.87770633,46645.0,46644.0,1.27084352]
["bitfinex","BTCUSD",1648911468478,0.87770633,46645.0,46644.0,1.27084356]
["bitfinex","BTCUSD",1648911468935,0.87770633,46645.0,46644.0,1.26584356]
["bitfinex","BTCUSD",1648911469752,0.87770633,46645.0,46644.0,1.27084356]
["bitfinex","BTCUSD",1648911470971,0.87770633,46645.0,46644.0,1.26584356]
["bitfinex","BTCUSD",1648911471731,0.87770633,46645.0,46644.0,1.27084356]
["bitfinex","BTCUSD",1648911472460,0.87770633,46645.0,46644.0,1.27041503]
["bitfinex","BTCUSD",1648911472535,0.87770633,46645.0,46644.0,1.28324955]
["bitfinex","BTCUSD",1648911472613,0.87770633,46645.0,46644.0,1.27084356]
["bitfinex","BTCUSD",1648911473148,0.87770633,46645.0,46644.0,1.26584356]
["bitfinex","BTCUSD",1648911473764,0.87770633,46645.0,46644.0,1.27084356]
["bitfinex","BTCUSD",1648911475177,0.87770633,46645.0,46644.0,1.26584356]
["bitfinex","BTCUSD",1648911475787,0.87770633,46645.0,46644.0,1.27084356]
["bitfinex","BTCUSD",1648911476400,0.87770633,46645.0,46644.0,1.27041503]
["bitfinex","BTCUSD",1648911476476,0.87770633,46645.0,46644.0,1.28324955]
["bitfinex","BTCUSD",1648911476627,0.87770633,46645.0,46644.0,1.27041503]
["bitfinex","BTCUSD",1648911476707,0.87770633,46645.0,46644.0,1.27084356]
["bitfinex","BTCUSD",1648911477047,0.87770633,46645.0,46644.0,1.26584356]
["bitfinex","BTCUSD",1648911477745,0.87770633,46645.0,46644.0,1.27084356]
["bitfinex","BTCUSD",1648911478090,0.82770633,46645.0,46644.0,1.27084356]
["bitfinex","BTCUSD",1648911479043,0.82770633,46645.0,46644.0,1.26584356]
["bitfinex","BTCUSD",1648911479769,0.82770633,46645.0,46644.0,1.27084356]
["bitfinex","BTCUSD",1648911480574,0.82770633,46645.0,46644.0,1.28324955]
["bitfinex","BTCUSD",1648911480757,0.82770633,46645.0,46644.0,1.27041503]
["bitfinex","BTCUSD",1648911480833,0.82770633,46645.0,46644.0,1.27084356]
["bitfinex","BTCUSD",1648911481071,0.82770633,46645.0,46644.0,1.26584356]
["bitfinex","BTCUSD",1648911481796,0.82770633,46645.0,46644.0,1.26984356]
["bitfinex","BTCUSD",1648911481870,0.82770633,46645.0,46644.0,0.96984356]
["bitfinex","BTCUSD",1648911483089,0.82770633,46645.0,46644.0,0.96584356]
["bitfinex","BTCUSD",1648911483774,0.82770633,46645.0,46644.0,0.96884356]
["bitfinex","BTCUSD",1648911484421,0.82770633,46645.0,46644.0,0.96841503]
["bitfinex","BTCUSD",1648911484573,0.82770633,46645.0,46644.0,0.98039262]
["bitfinex","BTCUSD",1648911484822,0.82770633,46645.0,46644.0,0.96884357]
["bitfinex","BTCUSD",1648911485011,0.82770633,46645.0,46644.0,0.96584357]
["bitfinex","BTCUSD",1648911485774,0.82770633,46645.0,46644.0,0.96984357]
["bitfinex","BTCUSD",1648911486728,0.82770633,46645.0,46644.0,0.91993194]
["bitfinex","BTCUSD",1648911486804,0.82770633,46645.0,46644.0,0.59783694]
["bitfinex","BTCUSD",1648911487034,0.82770633,46645.0,46644.0,0.59383694]
["bitfinex","BTCUSD",1648911487642,0.82770633,46645.0,46644.0,0.12042854]
["bitfinex","BTCUSD",1648911488023,0.82770633,46645.0,46644.0,0.12]
["bitfinex","BTCUSD",1648911488176,1.14978633,46645.0,46644.0,0.12]
["bitfinex","BTCUSD",1648911492571,1.54978633,46645.0,46644.0,0.12]
["bitfinex","BTCUSD",1648911492640,1.72309094,46645.0,46644.0,0.12]
["bitfinex","BTCUSD",1648911492943,1.73380094,46645.0,46644.0,0.12]
["bitfinex","BTCUSD",1648911493024,0.24213574,46641.0,46631.0,0.22877649]
["bitfinex","BTCUSD",1648911493099,0.2,46636.0,46627.0,0.22876203]
["bitfinex","BTCUSD",1648911493174,0.2,46636.0,46617.0,0.3985036]
["bitfinex","BTCUSD",1648911493175,0.32208,46635.0,46618.0,0.23937504]
["bitfinex","BTCUSD",1648911493250,0.32208,46634.0,46618.0,0.23937504]
["bitfinex","BTCUSD",1648911493328,0.25118935,46631.0,46620.0,0.28788045]
["bitfinex","BTCUSD",1648911493405,0.3,46635.0,46621.0,0.23869491]
["bitfinex","BTCUSD",1648911493480,0.2426,46636.0,46621.0,0.23869491]
["bitfinex","BTCUSD",1648911493786,0.32208,46635.0,46621.0,0.23869491]
["bitfinex","BTCUSD",1648911493863,0.32208,46634.0,46621.0,0.23869491]
["bitfinex","BTCUSD",1648911493938,0.32208,46635.0,46621.0,0.23869491]
["bitfinex","BTCUSD",1648911494244,0.32208,46635.0,46628.0,0.00060804]
["bitfinex","BTCUSD",1648911494394,0.30651912,46633.0,46628.0,0.00060804]
["bitfinex","BTCUSD",1648911494549,0.32208,46632.0,46628.0,0.00060804]
["bitfinex","BTCUSD",1648911494622,0.30651912,46633.0,46628.0,0.00060804]
["bitfinex","BTCUSD",1648911494854,0.32208,46632.0,46628.0,0.00060804]
["bitfinex","BTCUSD",1648911495158,0.30651912,46633.0,46628.0,0.00060804]
["bitfinex","BTCUSD",1648911495233,0.30651912,46633.0,46621.0,0.23869491]
["bitfinex","BTCUSD",1648911495309,0.30651912,46633.0,46621.0,0.01072]
["bitfinex","BTCUSD",1648911495384,0.30651912,46633.0,46622.0,0.47359981]
["bitfinex","BTCUSD",1648911495460,0.32208,46632.0,46628.0,0.0006085]
["bitfinex","BTCUSD",1648911496384,0.38778,46632.0,46628.0,0.0006085]
["bitfinex","BTCUSD",1648911496461,0.172912,46632.0,46621.0,0.23786879]
["bitfinex","BTCUSD",1648911496536,0.172912,46632.0,46621.0,0.01072]
["bitfinex","BTCUSD",1648911496611,0.0657,46632.0,46628.0,0.0006085]
["bitfinex","BTCUSD",1648911496690,0.119305,46632.0,46628.0,0.0006085]
["bitfinex","BTCUSD",1648911497601,0.119305,46632.0,46621.0,0.2379338]
["bitfinex","BTCUSD",1648911497677,0.419305,46632.0,46621.0,0.01072]
["bitfinex","BTCUSD",1648911497753,0.119305,46632.0,46621.0,0.01072]
["bitfinex","BTCUSD",1648911497829,0.119305,46632.0,46628.0,0.0006085]
["bitfinex","BTCUSD",1648911498213,0.32208,46631.0,46628.0,0.0006085]
["bitfinex","BTCUSD",1648911498364,0.119305,46632.0,46628.0,0.0006085]
["bitfinex","BTCUSD",1648911498445,0.32208,46629.0,46628.0,0.0006085]
["bitfinex","BTCUSD",1648911498526,0.419305,46632.0,46628.0,0.0006085]
["bitfinex","BTCUSD",1648911498819,0.419305,46632.0,46618.0,0.22714103]
["bitfinex","BTCUSD",1648911498897,0.3,46631.0,46618.0,0.05]
["bitfinex","BTCUSD",1648911499048,0.3,46631.0,46628.0,0.00059895]
["bitfinex","BTCUSD",1648911499129,0.119305,46632.0,46628.0,0.00059895]
["bitfinex","BTCUSD",1648911499979,0.32208,46631.0,46628.0,0.00059895]
["bitfinex","BTCUSD",1648911500056,0.32208,46631.0,46618.0,0.22680734]
["bitfinex","BTCUSD",1648911500132,0.353605,46632.0,46618.0,0.27680734]
["bitfinex","BTCUSD",1648911500209,0.053605,46632.0,46618.0,0.27680734]
["bitfinex","BTCUSD",1648911500286,0.32208,46631.0,46628.0,0.00059895]
["bitfinex","BTCUSD",1648911501276,0.053605,46632.0,46618.0,0.27680734]
["bitfinex","BTCUSD",1648911501428,0.053605,46632.0,46627.0,0.00059895]
["bitfinex","BTCUSD",1648911501506,0.32208,46631.0,46627.0,0.00059895]
["bitfinex","BTCUSD",1648911502423,0.32208,46631.0,46618.0,0.27680734]
["bitfinex","BTCUSD",1648911502499,0.053605,46632.0,46618.0,0.27680734]
["bitfinex","BTCUSD",1648911502651,0.053605,46632.0,46627.0,0.00060837]
["bitfinex","BTCUSD",1648911502726,0.32208,46631.0,46627.0,0.00060837]
["bitfinex","BTCUSD",1648911503107,0.053605,46632.0,46627.0,0.00060837]
["bitfinex","BTCUSD",1648911503184,0.32208,46631.0,46627.0,0.00060837]
["bitfinex","BTCUSD",1648911503650,0.053605,46632.0,46618.0,0.27680734]
["bitfinex","BTCUSD",1648911503878,0.053605,46632.0,46627.0,0.00060837]
["bitfinex","BTCUSD",1648911503955,0.32208,46631.0,46627.0,0.00060837]
["bitfinex","BTCUSD",1648911504224,0.053605,46632.0,46627.0,0.00060837]
["bitfinex","BTCUSD",1648911504298,0.32208,46631.0,46627.0,0.00060837]
["bitfinex","BTCUSD",1648911504373,0.053605,46632.0,46627.0,0.00060837]
["bitfinex","BTCUSD",1648911504449,0.32208,46631.0,46627.0,0.00060837]
["bitfinex","BTCUSD",1648911504601,0.053605,46632.0,46627.0,0.00060837]
["bitfinex","BTCUSD",1648911504680,0.32208,46631.0,46627.0,0.00060837]
["bitfinex","BTCUSD",1648911504754,0.053605,46632.0,46627.0,0.00060837]
["bitfinex","BTCUSD",1648911504829,0.32208,46631.0,46618.0,0.27680734]
["bitfinex","BTCUSD",1648911504906,0.053605,46632.0,46618.0,0.27680734]
["bitfinex","BTCUSD",1648911505058,0.053605,46632.0,46627.0,0.00060836]
["bitfinex","BTCUSD",1648911505137,0.32208,46631.0,46627.0,0.00060836]
["bitfinex","BTCUSD",1648911505517,0.053605,46632.0,46627.0,0.00060836]
["bitfinex","BTCUSD",1648911505592,0.32208,46631.0,46627.0,0.00060836]
["bitfinex","BTCUSD",1648911505670,0.053605,46632.0,46627.0,0.00060836]
["bitfinex","BTCUSD",1648911505745,0.32208,46631.0,46627.0,0.00060836]
["bitfinex","BTCUSD",1648911506049,0.053605,46632.0,46618.0,0.28752734]
["bitfinex","BTCUSD",1648911506279,0.32208,46631.0,46627.0,0.00060803]
["bitfinex","BTCUSD",1648911506928,0.053605,46632.0,46627.0,0.00060803]
["bitfinex","BTCUSD",1648911507002,0.053605,46632.0,46627.0,0.00050238]
["bitfinex","BTCUSD",1648911507175,0.32317464,46630.0,46627.0,0.00050238]
["bitfinex","BTCUSD",1648911507252,0.00109464,46630.0,46619.0,0.47361153]
["bitfinex","BTCUSD",1648911507332,0.00109464,46630.0,46618.0,0.28752734]
["bitfinex","BTCUSD",1648911508279,0.00109464,46630.0,46619.0,0.47361062]
["bitfinex","BTCUSD",1648911509231,0.053605,46632.0,46619.0,0.47361062]
["bitfinex","BTCUSD",1648911509880,0.053605,46632.0,46623.0,0.00064541]
["bitfinex","BTCUSD",1648911510930,0.053605,46632.0,46618.0,0.28752734]
["bitfinex","BTCUSD",1648911511085,0.00111396,46630.0,46625.0,0.0006454]
["bitfinex","BTCUSD",1648911512036,0.00111396,46630.0,46618.0,0.27680734]
["bitfinex","BTCUSD",1648911512190,0.00111396,46630.0,46619.0,0.47359791]
["bitfinex","BTCUSD",1648911512267,0.00111396,46630.0,46625.0,0.0006454]
["bitfinex","BTCUSD",1648911513256,0.00111396,46630.0,46619.0,0.47359791]
["bitfinex","BTCUSD",1648911513486,0.153597,46636.0,46625.0,0.0006454]
["bitfinex","BTCUSD",1648911513789,0.32208,46635.0,46625.0,0.0006454]
["bitfinex","BTCUSD",1648911513868,0.32408,46635.0,46625.0,0.0006454]
["bitfinex","BTCUSD",1648911513941,0.42408,46635.0,46625.0,0.0006454]
["bitfinex","BTCUSD",1648911514481,0.42408,46635.0,46620.0,0.2271342]
["bitfinex","BTCUSD",1648911514552,0.053604,46632.0,46620.0,0.2271342]
["bitfinex","BTCUSD",1648911514683,0.32208,46631.0,46627.0,0.00062872]
["bitfinex","BTCUSD",1648911515444,0.053604,46632.0,46627.0,0.00062872]
["bitfinex","BTCUSD",1648911515670,0.053604,46632.0,46620.0,0.2271342]
["bitfinex","BTCUSD",1648911515823,0.053604,46632.0,46627.0,0.00062872]
["bitfinex","BTCUSD",1648911516851,0.053604,46632.0,46620.0,0.2271342]
["bitfinex","BTCUSD",1648911517081,0.053604,46632.0,46627.0,0.00062872]
["bitfinex","BTCUSD",1648911518036,0.053604,46632.0,46620.0,0.2271342]
["bitfinex","BTCUSD",1648911518186,0.053604,46632.0,46621.0,0.47360393]
["bitfinex","BTCUSD",1648911518263,0.053604,46632.0,46627.0,0.00060722]
["bitfinex","BTCUSD",1648911519222,0.053604,46632.0,46620.0,0.2271342]
["bitfinex","BTCUSD",1648911519378,0.053604,46632.0,46624.0,0.31001448]
["bitfinex","BTCUSD",1648911519451,0.053604,46632.0,46627.0,0.00060722]
["bitfinex","BTCUSD",1648911520444,0.053604,46632.0,46619.0,0.22718374]
["bitfinex","BTCUSD",1648911520673,0.053604,46632.0,46627.0,0.00060722]
["bitfinex","BTCUSD",1648911520904,0.32208,46631.0,46627.0,0.00060722]
["bitfinex","BTCUSD",1648911521663,0.053604,46632.0,46619.0,0.22718374]
["bitfinex","BTCUSD",1648911521818,0.053604,46632.0,46621.0,0.3137748]
["bitfinex","BTCUSD",1648911521897,0.32208,46631.0,46627.0,0.00060813]
["bitfinex","BTCUSD",1648911522180,0.053604,46632.0,46627.0,0.00060813]
["bitfinex","BTCUSD",1648911522261,0.32208,46631.0,46627.0,0.00060813]
["bitfinex","BTCUSD",1648911522333,0.053604,46632.0,46627.0,0.00060813]
["bitfinex","BTCUSD",1648911522410,0.32208,46631.0,46627.0,0.00060813]
["bitfinex","BTCUSD",1648911522487,0.053604,46632.0,46627.0,0.00060813]
["bitfinex","BTCUSD",1648911522563,0.32208,46631.0,46627.0,0.00060813]
["bitfinex","BTCUSD",1648911522635,0.053604,46632.0,46627.0,0.00060813]
["bitfinex","BTCUSD",1648911522713,0.32208,46631.0,46627.0,0.00060813]
["bitfinex","BTCUSD",1648911522793,0.053604,46632.0,46627.0,0.00060813]
["bitfinex","BTCUSD",1648911522865,0.32208,46631.0,46621.0,0.3137748]
["bitfinex","BTCUSD",1648911522939,0.053604,46632.0,46621.0,0.3137748]
["bitfinex","BTCUSD",1648911523016,0.053604,46632.0,46622.0,0.47362146]
["bitfinex","BTCUSD",1648911523094,0.053604,46632.0,46627.0,0.00060813]
["bitfinex","BTCUSD",1648911524047,0.053604,46632.0,46622.0,0.22693202]
["bitfinex","BTCUSD",1648911524121,0.053604,46632.0,46621.0,0.3137748]
["bitfinex","BTCUSD",1648911524275,0.053604,46632.0,46627.0,0.00060813]
["bitfinex","BTCUSD",1648911525226,0.32208,46631.0,46627.0,0.00060813]
["bitfinex","BTCUSD",1648911525303,0.053604,46632.0,46622.0,0.22705493]
["bitfinex","BTCUSD",1648911525455,0.053604,46632.0,46627.0,0.00060805]
["bitfinex","BTCUSD",1648911525762,0.053604,46632.0,46627.0,0.00011105]
["bitfinex","BTCUSD",1648911526003,0.32208,46631.0,46627.0,0.00011105]
["bitfinex","BTCUSD",1648911526081,0.053604,46632.0,46627.0,0.00011105]
["bitfinex","BTCUSD",1648911526461,0.053604,46632.0,46623.0,0.47361629]
["bitfinex","BTCUSD",1648911529052,0.053604,46632.0,46625.0,0.0006454]
["bitfinex","BTCUSD",1648911529903,0.053604,46632.0,46626.0,0.47361629]
["bitfinex","BTCUSD",1648911531196,0.32208,46631.0,46626.0,0.47361629]
["bitfinex","BTCUSD",1648911531271,0.053604,46632.0,46626.0,0.47361629]
["bitfinex","BTCUSD",1648911531354,0.32208,46631.0,46626.0,0.47361629]
["bitfinex","BTCUSD",1648911531424,0.32208,46630.0,46626.0,0.47361629]
["bitfinex","BTCUSD",1648911531502,0.053604,46632.0,46626.0,0.47361629]
["bitfinex","BTCUSD",1648911531574,0.32208,46631.0,46626.0,0.47361629]
["bitfinex","BTCUSD",1648911531801,0.053604,46632.0,46626.0,0.47361629]
["bitfinex","BTCUSD",1648911531877,0.32208,46631.0,46626.0,0.47361629]
["bitfinex","BTCUSD",1648911531953,0.053604,46632.0,46626.0,0.47361629]
["bitfinex","BTCUSD",1648911532030,0.32208,46631.0,46626.0,0.47361629]
["bitfinex","BTCUSD",1648911532106,0.053604,46632.0,46626.0,0.47361629]
["bitfinex","BTCUSD",1648911532183,0.32208,46631.0,46626.0,0.47361629]
["bitfinex","BTCUSD",1648911532260,0.053604,46632.0,46626.0,0.47361629]
["bitfinex","BTCUSD",1648911532338,0.32208,46631.0,46626.0,0.47361629]
["bitfinex","BTCUSD",1648911532412,0.053604,46632.0,46626.0,0.47361629]
["bitfinex","BTCUSD",1648911532488,0.32208,46631.0,46626.0,0.47361629]
["bitfinex","BTCUSD",1648911532564,0.053604,46632.0,46626.0,0.47361629]
["bitfinex","BTCUSD",1648911532643,0.32208,46631.0,46626.0,0.47361629]
["bitfinex","BTCUSD",1648911532723,0.053604,46632.0,46626.0,0.47361629]
["bitfinex","BTCUSD",1648911532793,0.32208,46631.0,46626.0,0.47361629]
["bitfinex","BTCUSD",1648911532869,0.053604,46632.0,46626.0,0.47361629]
["bitfinex","BTCUSD",1648911533329,0.32208,46631.0,46626.0,0.47361629]
["bitfinex","BTCUSD",1648911533428,0.053604,46632.0,46626.0,0.47361629]
["bitfinex","BTCUSD",1648911533580,0.32208,46631.0,46626.0,0.47361629]
["bitfinex","BTCUSD",1648911533731,0.053604,46632.0,46622.0,0.22700611]
["bitfinex","BTCUSD",1648911533732,0.053604,46632.0,46623.0,0.47361629]
["bitfinex","BTCUSD",1648911533886,0.053604,46632.0,46625.0,0.00064541]
["bitfinex","BTCUSD",1648911534873,0.053604,46632.0,46622.0,0.22699061]
["bitfinex","BTCUSD",1648911534950,0.053604,46632.0,46622.0,0.22697758]
["bitfinex","BTCUSD",1648911535105,0.053604,46632.0,46625.0,0.00064541]
["bitfinex","BTCUSD",1648911536057,0.053604,46632.0,46622.0,0.22697758]
["bitfinex","BTCUSD",1648911536131,0.053604,46632.0,46621.0,0.3137748]
["bitfinex","BTCUSD",1648911536283,0.053604,46632.0,46625.0,0.00064541]
["bitfinex","BTCUSD",1648911536513,0.32208,46631.0,46625.0,0.00064541]
["bitfinex","BTCUSD",1648911536594,0.053604,46632.0,46625.0,0.00064541]
["bitfinex","BTCUSD",1648911536893,0.32208,46631.0,46625.0,0.00064541]
["bitfinex","BTCUSD",1648911536969,0.053604,46632.0,46625.0,0.00064541]
["bitfinex","BTCUSD",1648911537255,0.053604,46632.0,46622.0,0.22700543]
["bitfinex","BTCUSD",1648911537405,0.053604,46632.0,46621.0,0.6683754]
["bitfinex","BTCUSD",1648911537481,0.053604,46632.0,46625.0,0.0006294]
["bitfinex","BTCUSD",1648911538514,0.053604,46632.0,46622.0,0.2270055]
["bitfinex","BTCUSD",1648911538587,0.053604,46632.0,46623.0,0.47362051]
["bitfinex","BTCUSD",1648911538664,0.053604,46632.0,46625.0,0.0006294]
["bitfinex","BTCUSD",1648911539653,0.053604,46632.0,46623.0,0.47362051]
["bitfinex","BTCUSD",1648911539883,0.053604,46632.0,46625.0,0.0006294]
["bitfinex","BTCUSD",1648911540935,0.053604,46632.0,46621.0,0.22703253]
["bitfinex","BTCUSD",1648911541005,0.053604,46632.0,46620.0,0.3546006]
["bitfinex","BTCUSD",1648911541084,0.053604,46632.0,46625.0,0.00060717]
["bitfinex","BTCUSD",1648911541237,0.32208,46631.0,46625.0,0.00060717]
["bitfinex","BTCUSD",1648911541313,0.053604,46632.0,46625.0,0.00060717]
["bitfinex","BTCUSD",1648911541386,0.32208,46631.0,46625.0,0.00060717]
["bitfinex","BTCUSD",1648911541465,0.053604,46632.0,46625.0,0.00060717]
["bitfinex","BTCUSD",1648911541546,0.32208,46631.0,46625.0,0.00060717]
["bitfinex","BTCUSD",1648911541618,0.053604,46632.0,46625.0,0.00060717]
["bitfinex","BTCUSD",1648911542150,0.053604,46632.0,46622.0,0.3546006]
["bitfinex","BTCUSD",1648911542227,0.053604,46632.0,46621.0,0.58163311]
["bitfinex","BTCUSD",1648911542302,0.053604,46632.0,46625.0,0.00060717]
["bitfinex","BTCUSD",1648911542801,0.053604,46632.0,46626.0,0.47361788]
["bitfinex","BTCUSD",1648911544680,0.053604,46632.0,46625.0,0.00060818]
["bitfinex","BTCUSD",1648911545135,0.32208,46631.0,46625.0,0.00060818]
["bitfinex","BTCUSD",1648911545215,0.053604,46632.0,46625.0,0.00060818]
["bitfinex","BTCUSD",1648911545289,0.32208,46631.0,46625.0,0.00060818]
["bitfinex","BTCUSD",1648911545373,0.053604,46632.0,46625.0,0.00060818]
["bitfinex","BTCUSD",1648911545439,0.32208,46631.0,46625.0,0.00060818]
["bitfinex","BTCUSD",1648911545518,0.053604,46632.0,46625.0,0.00060818]
["bitfinex","BTCUSD",1648911545668,0.053604,46632.0,46623.0,0.47361788]
["bitfinex","BTCUSD",1648911545747,0.053604,46632.0,46622.0,0.47361788]
["bitfinex","BTCUSD",1648911545897,0.053604,46632.0,46625.0,0.00060818]
["bitfinex","BTCUSD",1648911546393,0.32208,46631.0,46625.0,0.00060818]
["bitfinex","BTCUSD",1648911546468,0.053604,46632.0,46625.0,0.00060818]
["bitfinex","BTCUSD",1648911546697,0.053604,46632.0,46626.0,0.47361788]
["bitfinex","BTCUSD",1648911546773,0.32208,46631.0,46626.0,0.47361788]
["bitfinex","BTCUSD",1648911547153,0.32199515,46631.0,46626.0,0.47361788]
["bitfinex","BTCUSD",1648911547305,0.053604,46632.0,46626.0,0.47361788]
["bitfinex","BTCUSD",1648911547381,0.321995,46631.0,46626.0,0.47361788]
["bitfinex","BTCUSD",1648911547458,0.053604,46632.0,46626.0,0.47361788]
["bitfinex","BTCUSD",1648911547535,0.321995,46631.0,46626.0,0.47361788]
["bitfinex","BTCUSD",1648911548183,0.321995,46630.0,46626.0,0.47361788]
["bitfinex","BTCUSD",1648911548258,0.053604,46632.0,46626.0,0.47361788]
["bitfinex","BTCUSD",1648911548334,0.321995,46631.0,46626.0,0.47361788]
["bitfinex","BTCUSD",1648911548443,0.321995,46630.0,46626.0,0.47361788]
["bitfinex","BTCUSD",1648911548519,0.321995,46631.0,46626.0,0.47361788]
["bitfinex","BTCUSD",1648911548672,0.053604,46632.0,46625.0,0.00060809]
["bitfinex","BTCUSD",1648911548748,0.321995,46631.0,46625.0,0.00060809]
["bitfinex","BTCUSD",1648911548826,0.053604,46632.0,46625.0,0.00060809]
["bitfinex","BTCUSD",1648911549206,0.321995,46631.0,46625.0,0.00060809]
["bitfinex","BTCUSD",1648911549282,0.053604,46632.0,46625.0,0.00060809]
["bitfinex","BTCUSD",1648911549359,0.321995,46631.0,46621.0,0.58166384]
["bitfinex","BTCUSD",1648911549435,0.053604,46632.0,46621.0,0.3546006]
["bitfinex","BTCUSD",1648911549514,0.053604,46632.0,46625.0,0.00060809]
["bitfinex","BTCUSD",1648911549587,0.321995,46631.0,46626.0,0.47362239]
["bitfinex","BTCUSD",1648911549777,0.053604,46632.0,46626.0,0.47362239]
["bitfinex","BTCUSD",1648911549854,0.321995,46631.0,46626.0,0.47362239]
["bitfinex","BTCUSD",1648911549931,0.321995,46630.0,46626.0,0.47362239]
["bitfinex","BTCUSD",1648911550006,0.053604,46632.0,46626.0,0.47362239]
["bitfinex","BTCUSD",1648911550081,0.321995,46631.0,46626.0,0.47362239]
["bitfinex","BTCUSD",1648911550464,0.053604,46632.0,46626.0,0.47362239]
["bitfinex","BTCUSD",1648911550541,0.321995,46631.0,46626.0,0.47362239]
["bitfinex","BTCUSD",1648911550696,0.321995,46631.0,46625.0,0.00060809]
["bitfinex","BTCUSD",1648911551005,0.053604,46632.0,46625.0,0.00060809]
["bitfinex","BTCUSD",1648911551076,0.321995,46631.0,46625.0,0.00060809]
["bitfinex","BTCUSD",1648911551390,0.621995,46631.0,46625.0,0.00060809]
["bitfinex","BTCUSD",1648911551465,0.829225,46631.0,46625.0,0.00060809]
["bitfinex","BTCUSD",1648911551767,0.053621,46627.0,46615.0,1.14634025]
["bitfinex","BTCUSD",1648911551845,0.053622,46624.0,46616.0,0.3546006]
["bitfinex","BTCUSD",1648911551919,0.053622,46624.0,46615.0,0.908559]
["bitfinex","BTCUSD",1648911551997,0.160865,46624.0,46615.0,0.5539584]
["bitfinex","BTCUSD",1648911552436,0.29887202,46622.0,46615.0,0.5539584]
["bitfinex","BTCUSD",1648911552585,0.34147202,46622.0,46615.0,0.5539584]
["bitfinex","BTCUSD",1648911552966,0.0426,46622.0,46615.0,0.5539584]
["bitfinex","BTCUSD",1648911553194,0.0426,46622.0,46616.0,0.00060815]
["bitfinex","BTCUSD",1648911553573,0.0426,46622.0,46617.0,0.47370234]
["bitfinex","BTCUSD",1648911554332,0.0426,46622.0,46617.0,0.47431048]
["bitfinex","BTCUSD",1648911554562,0.0426,46622.0,46617.0,0.00060814]
["bitfinex","BTCUSD",1648911555323,0.0426,46622.0,46615.0,0.5539584]
["bitfinex","BTCUSD",1648911555551,0.0426,46622.0,46617.0,0.00060851]
["bitfinex","BTCUSD",1648911556471,0.321995,46621.0,46617.0,0.00060851]
["bitfinex","BTCUSD",1648911556547,0.053622,46623.0,46613.0,0.22637683]
["bitfinex","BTCUSD",1648911556698,0.053622,46623.0,46617.0,0.00060851]
["bitfinex","BTCUSD",1648911556852,0.321995,46622.0,46617.0,0.00060851]
["bitfinex","BTCUSD",1648911557767,0.053622,46623.0,46613.0,0.22637683]
["bitfinex","BTCUSD",1648911557921,0.053622,46623.0,46617.0,0.00060851]
["bitfinex","BTCUSD",1648911557998,0.321995,46622.0,46617.0,0.00060851]
["bitfinex","BTCUSD",1648911558303,0.053622,46623.0,46617.0,0.00060851]
["bitfinex","BTCUSD",1648911558378,0.321995,46622.0,46617.0,0.00060851]
["bitfinex","BTCUSD",1648911558912,0.321995,46622.0,46613.0,0.22637683]
["bitfinex","BTCUSD",1648911558990,0.053622,46623.0,46613.0,0.22637683]
["bitfinex","BTCUSD",1648911559141,0.053622,46623.0,46617.0,0.00060812]
["bitfinex","BTCUSD",1648911559218,0.321995,46622.0,46617.0,0.00060812]
["bitfinex","BTCUSD",1648911559293,0.321995,46621.0,46617.0,0.00060812]
["bitfinex","BTCUSD",1648911559370,0.053622,46623.0,46617.0,0.00060812]
["bitfinex","BTCUSD",1648911559445,0.321995,46622.0,46617.0,0.00060812]
["bitfinex","BTCUSD",1648911559811,0.053622,46623.0,46617.0,0.00060812]
["bitfinex","BTCUSD",1648911559886,0.321995,46622.0,46617.0,0.00060812]
["bitfinex","BTCUSD",1648911560117,0.321995,46622.0,46613.0,0.22637683]
["bitfinex","BTCUSD",1648911560192,0.053622,46623.0,46613.0,0.22637683]
["bitfinex","BTCUSD",1648911560346,0.053622,46623.0,46617.0,0.00060812]
["bitfinex","BTCUSD",1648911560422,0.321995,46622.0,46617.0,0.00060812]
["bitfinex","BTCUSD",1648911560724,0.053622,46623.0,46617.0,0.00060812]
["bitfinex","BTCUSD",1648911560799,0.321995,46622.0,46617.0,0.00060812]
["bitfinex","BTCUSD",1648911561105,0.321995,46621.0,46617.0,0.00060812]
["bitfinex","BTCUSD",1648911561182,0.053622,46623.0,46617.0,0.00060812]
["bitfinex","BTCUSD",1648911561257,0.321995,46622.0,46617.0,0.00060812]
["bitfinex","BTCUSD",1648911561335,0.321995,46622.0,46613.0,0.22637683]
["bitfinex","BTCUSD",1648911561410,0.053622,46623.0,46611.0,0.2369509]
["bitfinex","BTCUSD",1648911561490,0.053622,46623.0,46612.0,0.47370552]
["bitfinex","BTCUSD",1648911561563,0.053622,46623.0,46617.0,0.00060812]
["bitfinex","BTCUSD",1648911561638,0.321995,46622.0,46617.0,0.00060812]
["bitfinex","BTCUSD",1648911561790,0.321995,46621.0,46617.0,0.00060812]
["bitfinex","BTCUSD",1648911561866,0.053622,46623.0,46617.0,0.00060812]
["bitfinex","BTCUSD",1648911561942,0.321995,46622.0,46617.0,0.00060812]
["bitfinex","BTCUSD",1648911562018,0.321995,46621.0,46617.0,0.00060812]
["bitfinex","BTCUSD",1648911562094,0.053622,46623.0,46617.0,0.00060812]
["bitfinex","BTCUSD",1648911562170,0.321995,46622.0,46617.0,0.00060812]
["bitfinex","BTCUSD",1648911562247,0.053622,46623.0,46617.0,0.00060812]
["bitfinex","BTCUSD",1648911562322,0.321995,46622.0,46617.0,0.00060812]
["bitfinex","BTCUSD",1648911562476,0.053622,46623.0,46617.0,0.00060812]
["bitfinex","BTCUSD",1648911562552,0.321995,46622.0,46611.0,0.2369509]
["bitfinex","BTCUSD",1648911562627,0.053622,46623.0,46611.0,0.2369509]
["bitfinex","BTCUSD",1648911562702,0.053622,46623.0,46617.0,0.00060814]
["bitfinex","BTCUSD",1648911562780,0.321995,46622.0,46617.0,0.00060814]
["bitfinex","BTCUSD",1648911562941,0.053622,46623.0,46617.0,0.00060814]
["bitfinex","BTCUSD",1648911563009,0.321995,46622.0,46617.0,0.00060814]
["bitfinex","BTCUSD",1648911563160,0.053622,46623.0,46617.0,0.00060814]
["bitfinex","BTCUSD",1648911563236,0.321995,46622.0,46617.0,0.00060814]
["bitfinex","BTCUSD",1648911563315,0.053622,46623.0,46617.0,0.00060814]
["bitfinex","BTCUSD",1648911563670,0.321995,46621.0,46617.0,0.00060814]
["bitfinex","BTCUSD",1648911563743,0.053622,46623.0,46611.0,0.2369509]
["bitfinex","BTCUSD",1648911563972,0.321995,46622.0,46618.0,0.00060814]
["bitfinex","BTCUSD",1648911564429,0.053622,46623.0,46618.0,0.00060814]
["bitfinex","BTCUSD",1648911564506,0.321995,46622.0,46618.0,0.00060814]
["bitfinex","BTCUSD",1648911564925,0.321995,46622.0,46611.0,0.22866382]
["bitfinex","BTCUSD",1648911565002,0.053622,46623.0,46611.0,0.2262309]
["bitfinex","BTCUSD",1648911565153,0.053622,46623.0,46618.0,0.00060814]
["bitfinex","BTCUSD",1648911565229,0.321995,46622.0,46618.0,0.00060814]
["bitfinex","BTCUSD",1648911566147,0.321995,46622.0,46611.0,0.2262309]
["bitfinex","BTCUSD",1648911566222,0.04736,46623.0,46610.0,0.26919043]
["bitfinex","BTCUSD",1648911566299,0.04736,46623.0,46611.0,0.22619832]
["bitfinex","BTCUSD",1648911566372,0.321995,46622.0,46618.0,0.00060814]
["bitfinex","BTCUSD",1648911567345,0.321995,46622.0,46611.0,0.22619832]
["bitfinex","BTCUSD",1648911567426,0.04736,46623.0,46611.0,0.22619832]
["bitfinex","BTCUSD",1648911567577,0.321995,46622.0,46618.0,0.00060814]
["bitfinex","BTCUSD",1648911568109,0.321995,46621.0,46618.0,0.00060814]
["bitfinex","BTCUSD",1648911568186,0.04736,46623.0,46618.0,0.00060814]
["bitfinex","BTCUSD",1648911568260,0.321995,46622.0,46618.0,0.00060814]
["bitfinex","BTCUSD",1648911568564,0.321995,46622.0,46611.0,0.22619832]
["bitfinex","BTCUSD",1648911568641,0.04736,46623.0,46611.0,0.22619832]
["bitfinex","BTCUSD",1648911568721,0.04736,46623.0,46618.0,0.00060814]
["bitfinex","BTCUSD",1648911568794,0.321995,46622.0,46618.0,0.00060814]
["bitfinex","BTCUSD",1648911569519,1.0,46621.0,46611.0,0.22423937]
["bitfinex","BTCUSD",1648911569595,0.04736,46623.0,46611.0,0.22423937]
["bitfinex","BTCUSD",1648911569746,0.04736,46623.0,46611.0,0.22180646]
["bitfinex","BTCUSD",1648911570208,0.04736,46623.0,46612.0,0.47370727]
["bitfinex","BTCUSD",1648911572766,0.043456,46623.0,46612.0,0.47370727]
["bitfinex","BTCUSD",1648911573527,0.043456,46623.0,46615.0,0.00064547]
["bitfinex","BTCUSD",1648911573607,0.321995,46622.0,46615.0,0.00064547]
["bitfinex","BTCUSD",1648911573681,0.043456,46623.0,46615.0,0.00064547]
["bitfinex","BTCUSD",1648911573758,0.321995,46622.0,46615.0,0.00064547]
["bitfinex","BTCUSD",1648911573832,0.043456,46623.0,46615.0,0.00064547]
["bitfinex","BTCUSD",1648911573908,0.321995,46622.0,46615.0,0.00064547]
["bitfinex","BTCUSD",1648911574141,0.043456,46623.0,46615.0,0.00064547]
["bitfinex","BTCUSD",1648911574217,0.321995,46622.0,46615.0,0.00064547]
["bitfinex","BTCUSD",1648911574291,0.043456,46623.0,46615.0,0.00064547]
["bitfinex","BTCUSD",1648911574518,0.043456,46623.0,46611.0,0.22180646]
["bitfinex","BTCUSD",1648911574770,0.043456,46623.0,46616.0,0.00064548]
["bitfinex","BTCUSD",1648911574847,0.321995,46622.0,46616.0,0.00064548]
["bitfinex","BTCUSD",1648911575452,0.043456,46623.0,46616.0,0.00064548]
["bitfinex","BTCUSD",1648911575757,0.321995,46622.0,46611.0,0.22180646]
["bitfinex","BTCUSD",1648911575835,0.043456,46623.0,46611.0,0.22180646]
["bitfinex","BTCUSD",1648911575912,0.043456,46623.0,46616.0,0.00064548]
["bitfinex","BTCUSD",1648911576294,0.321995,46622.0,46616.0,0.00064548]
["bitfinex","BTCUSD",1648911576521,0.043456,46623.0,46616.0,0.00064548]
["bitfinex","BTCUSD",1648911576981,0.321995,46621.0,46612.0,0.00106853]
["bitfinex","BTCUSD",1648911577055,0.043456,46623.0,46612.0,0.00106853]
["bitfinex","BTCUSD",1648911577209,0.043456,46623.0,46616.0,0.00064548]
["bitfinex","BTCUSD",1648911578200,0.043456,46623.0,46612.0,0.27622977]
["bitfinex","BTCUSD",1648911578351,0.043456,46623.0,46616.0,0.00060546]
["bitfinex","BTCUSD",1648911579273,0.043456,46623.0,46617.0,0.47370238]
["bitfinex","BTCUSD",1648911579350,0.321995,46622.0,46618.0,0.3]
["bitfinex","BTCUSD",1648911579427,0.043456,46623.0,46618.0,0.3]
["bitfinex","BTCUSD",1648911579578,0.321995,46622.0,46618.0,0.3]
["bitfinex","BTCUSD",1648911579659,0.043456,46623.0,46617.0,0.47370238]
["bitfinex","BTCUSD",1648911579731,0.321995,46622.0,46617.0,0.47370238]
["bitfinex","BTCUSD",1648911579810,0.043456,46623.0,46617.0,0.47370238]
["bitfinex","BTCUSD",1648911579883,0.321995,46622.0,46617.0,0.47370238]
["bitfinex","BTCUSD",1648911579960,0.043456,46623.0,46618.0,0.3]
["bitfinex","BTCUSD",1648911580343,0.043456,46623.0,46616.0,0.00060546]
["bitfinex","BTCUSD",1648911580573,0.043456,46623.0,46613.0,0.3]
["bitfinex","BTCUSD",1648911580802,0.043456,46623.0,46616.0,0.00060546]
["bitfinex","BTCUSD",1648911580876,0.321995,46622.0,46616.0,0.00060546]
["bitfinex","BTCUSD",1648911581027,0.043456,46623.0,46616.0,0.00060546]
["bitfinex","BTCUSD",1648911581106,0.321995,46622.0,46616.0,0.00060546]
["bitfinex","BTCUSD",1648911581179,0.043456,46623.0,46616.0,0.00060546]
["bitfinex","BTCUSD",1648911581259,0.043456,46623.0,46617.0,0.47369716]
["bitfinex","BTCUSD",1648911581333,0.321995,46622.0,46618.0,0.3]
["bitfinex","BTCUSD",1648911581983,0.321995,46622.0,46617.0,0.47369716]
["bitfinex","BTCUSD",1648911583034,0.321995,46622.0,46618.0,0.3]
["bitfinex","BTCUSD",1648911583111,0.321995,46622.0,46617.0,0.47369716]
["bitfinex","BTCUSD",1648911583187,0.321995,46622.0,46616.0,0.00058646]
["bitfinex","BTCUSD",1648911584178,0.321995,46622.0,46617.0,0.47369716]
["bitfinex","BTCUSD",1648911584255,0.321995,46622.0,46618.0,0.3]
["bitfinex","BTCUSD",1648911584709,0.321995,46622.0,46617.0,0.47369716]
["bitfinex","BTCUSD",1648911584941,0.321995,46622.0,46618.0,0.3]
["bitfinex","BTCUSD",1648911585169,0.321995,46622.0,46619.0,0.47369716]
["bitfinex","BTCUSD",1648911585246,0.321995,46621.0,46619.0,0.47369716]
["bitfinex","BTCUSD",1648911585322,0.043456,46623.0,46619.0,0.47369716]
["bitfinex","BTCUSD",1648911585397,0.321995,46622.0,46619.0,0.47369716]
["bitfinex","BTCUSD",1648911585472,0.321995,46621.0,46619.0,0.47369716]
["bitfinex","BTCUSD",1648911586094,0.321995,46621.0,46617.0,0.47369716]
["bitfinex","BTCUSD",1648911586173,0.043456,46623.0,46617.0,0.47369716]
["bitfinex","BTCUSD",1648911586244,0.321995,46622.0,46618.0,0.3]
["bitfinex","BTCUSD",1648911586700,0.321995,46621.0,46618.0,0.3]
["bitfinex","BTCUSD",1648911587005,0.321995,46622.0,46618.0,0.3]
["bitfinex","BTCUSD",1648911587156,0.043456,46623.0,46618.0,0.3]
["bitfinex","BTCUSD",1648911587310,0.043456,46623.0,46619.0,0.47369716]
["bitfinex","BTCUSD",1648911587385,0.321995,46622.0,46619.0,0.47369716]
["bitfinex","BTCUSD",1648911588306,0.321995,46622.0,46617.0,0.47369716]
["bitfinex","BTCUSD",1648911588375,0.321995,46622.0,46618.0,0.3]
["bitfinex","BTCUSD",1648911588681,0.321995,46622.0,46617.0,0.47369716]
["bitfinex","BTCUSD",1648911589216,0.043456,46623.0,46617.0,0.47369716]
["bitfinex","BTCUSD",1648911589369,0.321995,46622.0,46618.0,0.3]
["bitfinex","BTCUSD",1648911589689,0.321995,46622.0,46617.0,0.47369716]
["bitfinex","BTCUSD",1648911589765,0.043456,46623.0,46617.0,0.47369716]
["bitfinex","BTCUSD",1648911590222,0.043456,46623.0,46613.0,0.3]
["bitfinex","BTCUSD",1648911590223,0.321995,46622.0,46614.0,0.47369716]
["bitfinex","BTCUSD",1648911590301,0.043456,46623.0,46614.0,0.47369716]
["bitfinex","BTCUSD",1648911590375,0.043456,46623.0,46616.0,0.0006081]
["bitfinex","BTCUSD",1648911590450,0.321995,46622.0,46616.0,0.0006081]
["bitfinex","BTCUSD",1648911591063,0.043456,46623.0,46616.0,0.0006081]
["bitfinex","BTCUSD",1648911591215,0.321995,46622.0,46617.0,0.47369716]
["bitfinex","BTCUSD",1648911591675,0.321995,46622.0,46618.0,0.295]
["bitfinex","BTCUSD",1648911592130,0.321995,46622.0,46619.0,0.47369716]
["bitfinex","BTCUSD",1648911592895,0.043456,46623.0,46619.0,0.47369716]
["bitfinex","BTCUSD",1648911592972,0.043456,46623.0,46620.0,0.3]
["bitfinex","BTCUSD",1648911593202,0.043456,46623.0,46616.0,0.00060819]
["bitfinex","BTCUSD",1648911593743,0.043456,46623.0,46613.0,0.65498847]
["bitfinex","BTCUSD",1648911593972,0.043456,46623.0,46616.0,0.00060818]
["bitfinex","BTCUSD",1648911594125,0.043456,46623.0,46617.0,0.4737]
["bitfinex","BTCUSD",1648911594199,0.043456,46623.0,46618.0,0.3]
["bitfinex","BTCUSD",1648911594275,0.321995,46622.0,46618.0,0.3]
["bitfinex","BTCUSD",1648911594350,0.043456,46623.0,46618.0,0.3]
["bitfinex","BTCUSD",1648911595038,0.321995,46622.0,46619.0,0.4737]
["bitfinex","BTCUSD",1648911596032,0.321995,46622.0,46617.0,0.4737]
["bitfinex","BTCUSD",1648911597870,0.321995,46620.0,46617.0,0.4737]
["bitfinex","BTCUSD",1648911598629,0.0426,46621.0,46617.0,0.4737]
["bitfinex","BTCUSD",1648911598707,0.321995,46620.0,46617.0,0.4737]
["bitfinex","BTCUSD",1648911598783,0.321995,46619.0,46617.0,0.4737]
["bitfinex","BTCUSD",1648911598860,0.0426,46621.0,46617.0,0.4737]
["bitfinex","BTCUSD",1648911598934,0.043456,46623.0,46617.0,0.4737]
["bitfinex","BTCUSD",1648911598935,0.321995,46620.0,46617.0,0.4737]
["bitfinex","BTCUSD",1648911599011,0.043456,46623.0,46617.0,0.4737]
["bitfinex","BTCUSD",1648911599012,0.321995,46619.0,46617.0,0.4737]
["bitfinex","BTCUSD",1648911599087,0.043456,46623.0,46617.0,0.4737]
["bitfinex","BTCUSD",1648911599166,0.321995,46622.0,46617.0,0.4737]
["bitfinex","BTCUSD",1648911599320,0.043456,46623.0,46617.0,0.4737]
["bitfinex","BTCUSD",1648911599547,0.321995,46622.0,46617.0,0.4737]
["bitfinex","BTCUSD",1648911599663,0.043456,46623.0,46617.0,0.4737]
["bitfinex","BTCUSD",1648911599736,0.321995,46622.0,46617.0,0.4737]
["bitfinex","BTCUSD",1648911600420,0.2472076,46620.0,46608.0,0.29878668]
["bitfinex","BTCUSD",1648911600502,0.2472076,46620.0,46610.0,0.22783022]
["bitfinex","BTCUSD",1648911600576,0.2472076,46620.0,46602.0,0.08994145]
["bitfinex","BTCUSD",1648911600655,0.2472076,46620.0,46603.0,0.322098]
["bitfinex","BTCUSD",1648911600804,0.2472076,46620.0,46603.0,0.472098]
["bitfinex","BTCUSD",1648911601672,0.2472076,46620.0,46608.0,0.29111391]
["bitfinex","BTCUSD",1648911601828,0.2472076,46620.0,46609.0,0.322098]
["bitfinex","BTCUSD",1648911601903,0.2472076,46620.0,46608.0,0.29111391]
["bitfinex","BTCUSD",1648911602052,0.2472076,46620.0,46609.0,0.322098]
["bitfinex","BTCUSD",1648911602129,0.2472076,46620.0,46610.0,0.322098]
["bitfinex","BTCUSD",1648911602210,0.2472076,46620.0,46608.0,0.29111391]
["bitfinex","BTCUSD",1648911602515,0.2472076,46620.0,46609.0,0.322098]
["bitfinex","BTCUSD",1648911602590,0.2472076,46620.0,46608.0,0.29111391]
["bitfinex","BTCUSD",1648911602817,0.2472076,46620.0,46614.0,0.0803564]
["bitfinex","BTCUSD",1648911603046,0.2472076,46620.0,46609.0,0.01072]
["bitfinex","BTCUSD",1648911603507,0.2472076,46620.0,46614.0,0.5299486]
["bitfinex","BTCUSD",1648911603657,0.00064543,46617.0,46614.0,0.5299486]
["bitfinex","BTCUSD",1648911603732,0.00064543,46617.0,46609.0,0.01072]
["bitfinex","BTCUSD",1648911604343,0.00064543,46617.0,46613.0,0.0803564]
["bitfinex","BTCUSD",1648911604571,0.2472076,46620.0,46609.0,0.01072]
["bitfinex","BTCUSD",1648911605033,0.00064543,46617.0,46613.0,0.5299486]
["bitfinex","BTCUSD",1648911605338,0.00064543,46617.0,46609.0,0.01072]
["bitfinex","BTCUSD",1648911605491,0.00064543,46617.0,46610.0,0.322098]
["bitfinex","BTCUSD",1648911605567,0.00064543,46617.0,46611.0,0.01072]
["bitfinex","BTCUSD",1648911605642,0.00064543,46617.0,46609.0,0.01072]
["bitfinex","BTCUSD",1648911605796,0.2472076,46620.0,46609.0,0.01072]
["bitfinex","BTCUSD",1648911605872,0.2472076,46620.0,46612.0,0.0803564]
["bitfinex","BTCUSD",1648911606031,0.00064544,46616.0,46609.0,0.01072]
["bitfinex","BTCUSD",1648911606098,0.00064544,46616.0,46610.0,0.322098]
["bitfinex","BTCUSD",1648911606177,0.00064544,46616.0,46609.0,0.01072]
["bitfinex","BTCUSD",1648911606253,0.00064544,46616.0,46610.0,0.322098]
["bitfinex","BTCUSD",1648911606327,0.00064544,46616.0,46609.0,0.01072]
["bitfinex","BTCUSD",1648911606480,0.00064544,46616.0,46610.0,0.322098]
["bitfinex","BTCUSD",1648911606561,0.00064544,46616.0,46612.0,0.5299486]
["bitfinex","BTCUSD",1648911606633,0.00064544,46616.0,46609.0,0.01072]
["bitfinex","BTCUSD",1648911606939,0.00064544,46616.0,46604.0,0.01072]
["bitfinex","BTCUSD",1648911607019,0.2472076,46620.0,46605.0,0.322098]
["bitfinex","BTCUSD",1648911607099,0.2472076,46620.0,46606.0,0.01072]
["bitfinex","BTCUSD",1648911607171,0.2472076,46620.0,46604.0,0.01072]
["bitfinex","BTCUSD",1648911607245,0.2472076,46620.0,46603.0,0.01072]
["bitfinex","BTCUSD",1648911607322,0.00064545,46615.0,46604.0,0.422098]
["bitfinex","BTCUSD",1648911607397,0.00064545,46615.0,46605.0,0.01072]
["bitfinex","BTCUSD",1648911607473,0.00064545,46615.0,46611.0,0.0803564]
["bitfinex","BTCUSD",1648911607548,0.00064545,46615.0,46607.0,0.01072]
["bitfinex","BTCUSD",1648911607625,0.00064545,46615.0,46608.0,0.322098]
["bitfinex","BTCUSD",1648911607701,0.00064545,46615.0,46609.0,0.01072]
["bitfinex","BTCUSD",1648911607776,0.00064545,46615.0,46610.0,0.322098]
["bitfinex","BTCUSD",1648911607853,0.00064545,46615.0,46605.0,0.01072]
["bitfinex","BTCUSD",1648911607929,0.00064545,46615.0,46606.0,0.322098]
["bitfinex","BTCUSD",1648911608005,0.00064545,46615.0,46607.0,0.01072]
["bitfinex","BTCUSD",1648911608081,0.00064545,46615.0,46610.0,0.5299486]
["bitfinex","BTCUSD",1648911608157,0.00064545,46615.0,46611.0,0.322098]
["bitfinex","BTCUSD",1648911608238,0.2472076,46620.0,46611.0,0.322098]
["bitfinex","BTCUSD",1648911608311,0.2472076,46620.0,46609.0,0.01072]
["bitfinex","BTCUSD",1648911608987,0.2472076,46620.0,46614.0,0.09392508]
["bitfinex","BTCUSD",1648911609065,0.003,46621.0,46614.0,0.09392508]
["bitfinex","BTCUSD",1648911609139,0.003,46621.0,46614.0,0.09936767]
["bitfinex","BTCUSD",1648911609213,0.003,46621.0,46618.0,0.00080429]
["bitfinex","BTCUSD",1648911609442,0.283456,46623.0,46618.0,0.00080429]
["bitfinex","BTCUSD",1648911609517,0.283456,46623.0,46620.0,0.00544259]
["bitfinex","BTCUSD",1648911609597,0.283456,46623.0,46620.0,0.53539119]
["bitfinex","BTCUSD",1648911609747,0.283456,46623.0,46620.0,0.00544259]
["bitfinex","BTCUSD",1648911610052,0.24446936,46622.0,46620.0,0.00544259]
["bitfinex","BTCUSD",1648911610510,0.24446936,46622.0,46621.0,0.0803564]
["bitfinex","BTCUSD",1648911610587,0.56646436,46622.0,46621.0,0.0803564]
["bitfinex","BTCUSD",1648911610663,0.24446936,46622.0,46621.0,0.0803564]
["bitfinex","BTCUSD",1648911611048,0.56646436,46622.0,46621.0,0.0803564]
["bitfinex","BTCUSD",1648911611197,0.56646436,46622.0,46621.0,0.610305]
["bitfinex","BTCUSD",1648911612033,0.56851929,46622.0,46621.0,0.610305]
["bitfinex","BTCUSD",1648911612209,0.32404993,46622.0,46621.0,0.610305]
["bitfinex","BTCUSD",1648911613268,0.58928036,46622.0,46621.0,0.610305]
["bitfinex","BTCUSD",1648911614104,0.60794066,46622.0,46621.0,0.610305]
["bitfinex","BTCUSD",1648911614484,0.60794066,46622.0,46621.0,0.61574759]
["bitfinex","BTCUSD",1648911614560,0.60794066,46622.0,46621.0,0.61655188]
["bitfinex","BTCUSD",1648911614789,0.60794066,46622.0,46621.0,0.62199447]
["bitfinex","BTCUSD",1648911623678,0.60783601,46622.0,46621.0,0.62199447]
["bitfinex","BTCUSD",1648911627745,0.70783601,46622.0,46621.0,0.62199447]
["bitfinex","BTCUSD",1648911630608,0.71855601,46622.0,46621.0,0.62199447]
["bitfinex","BTCUSD",1648911630836,0.72194093,46622.0,46621.0,0.62199447]
["bitfinex","BTCUSD",1648911632286,0.71122093,46622.0,46621.0,0.62199447]
["bitfinex","BTCUSD",1648911633923,0.72194093,46622.0,46621.0,0.62199447]
["bitfinex","BTCUSD",1648911637640,0.82194093,46622.0,46621.0,0.62199447]
["bitfinex","BTCUSD",1648911637710,1.12194093,46622.0,46621.0,0.62199447]
["bitfinex","BTCUSD",1648911637863,1.16454093,46622.0,46621.0,0.62199447]
["bitfinex","BTCUSD",1648911638017,1.16454093,46622.0,46621.0,0.14822714]
["bitfinex","BTCUSD",1648911638247,1.16454093,46622.0,46621.0,0.01168947]
["bitfinex","BTCUSD",1648911638464,1.16454093,46622.0,46621.0,0.14822714]
["bitfinex","BTCUSD",1648911639305,1.16454093,46622.0,46606.0,0.05]
["bitfinex","BTCUSD",1648911639380,0.10727,46617.0,46606.0,0.05]
["bitfinex","BTCUSD",1648911639454,0.25885754,46607.0,46603.0,0.1844]
["bitfinex","BTCUSD",1648911639531,0.3426,46616.0,46602.0,0.00056976]
["bitfinex","BTCUSD",1648911639606,0.4426,46616.0,46597.0,1.12572451]
["bitfinex","BTCUSD",1648911639685,0.00205493,46610.0,46602.0,0.322176]
["bitfinex","BTCUSD",1648911639758,0.4426,46616.0,46602.0,0.00057214]
["bitfinex","BTCUSD",1648911639835,0.0186603,46606.0,46602.0,0.00057214]
["bitfinex","BTCUSD",1648911639909,0.0186603,46606.0,46603.0,0.322176]
["bitfinex","BTCUSD",1648911639989,0.0186603,46606.0,46602.0,0.00057214]
["bitfinex","BTCUSD",1648911640525,0.27293666,46605.0,46602.0,0.00057214]
["bitfinex","BTCUSD",1648911640753,0.27293666,46605.0,46597.0,0.01273]
["bitfinex","BTCUSD",1648911640983,0.27293666,46605.0,46601.0,0.00057209]
["bitfinex","BTCUSD",1648911641213,0.00205493,46603.0,46601.0,0.00057209]
["bitfinex","BTCUSD",1648911641284,0.321878,46602.0,46601.0,0.00057209]
["bitfinex","BTCUSD",1648911641444,0.321878,46604.0,46601.0,0.00057209]
["bitfinex","BTCUSD",1648911641825,0.475516,46604.0,46601.0,0.00057209]
["bitfinex","BTCUSD",1648911641893,0.096242,46603.0,46601.0,0.00057209]
["bitfinex","BTCUSD",1648911641973,0.321878,46602.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911642683,0.00205493,46600.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911645161,0.02071523,46600.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911645390,0.321878,46599.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911645466,0.0186603,46600.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911645543,0.00205493,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911646202,0.0029971,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911647265,0.00393927,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911647571,0.25599652,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911648102,0.00393927,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911648254,0.00488144,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911649319,0.00582361,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911649707,0.00748717,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911650016,0.32936517,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911650319,0.33030734,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911650394,0.00842934,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911650470,0.02708964,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911650624,0.34896764,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911650700,0.77294236,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911651346,0.77388453,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911652414,0.7748267,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911653472,0.77576887,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911654231,0.87576887,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911654458,0.87671104,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911655529,0.87765321,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911656553,0.87859538,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911657589,0.87953755,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911658616,0.88047972,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911659611,0.88142189,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911660605,0.88236406,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911661032,0.88142189,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911662247,0.88134743,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911662404,0.87936696,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911662478,0.88134743,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911663089,0.8822896,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911663165,0.88134743,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911664114,0.8822896,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911664189,0.88134743,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911664342,1.20322543,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911664430,0.88134743,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911664498,1.20322543,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911664573,0.88134743,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911667186,0.8822896,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911667261,0.88134743,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911670296,0.8822896,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911670392,0.88134743,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911670682,1.20322543,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911671666,0.88134743,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911671896,1.20322543,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911672377,0.88134743,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911672448,1.20322543,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911673060,0.88134743,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911673363,0.8822896,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911673438,0.88134743,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911673595,1.20322543,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911673745,1.24582543,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911674429,1.2467676,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911674511,1.25655543,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911675272,1.30655543,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911675351,0.98467743,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911675422,1.30655543,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911675501,0.98467743,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911675975,1.29582543,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911675978,0.97394743,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911676048,1.29582543,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911676202,0.97394743,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911676277,1.29582543,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911676355,0.97394743,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911676429,1.29582543,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911676582,1.2967676,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911676733,1.3074976,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911676961,1.30655543,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911677416,1.30842403,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1648911677568,0.002,46596.0,46595.0,0.00161661]
["bitfinex","BTCUSD",1648911677724,0.323878,46596.0,46595.0,0.00161661]
["bitfinex","BTCUSD",1648911677800,0.102,46596.0,46595.0,0.00161661]
["bitfinex","BTCUSD",1648911677949,0.10398047,46596.0,46595.0,0.00067444]
["bitfinex","BTCUSD",1648911678101,0.12264077,46596.0,46595.0,5.783e-05]
["bitfinex","BTCUSD",1648911678790,0.13337077,46596.0,46595.0,5.783e-05]
["bitfinex","BTCUSD",1648911678865,0.03337077,46596.0,46595.0,5.783e-05]
["bitfinex","BTCUSD",1648911679246,0.35524877,46596.0,46595.0,5.783e-05]
["bitfinex","BTCUSD",1648911679323,0.45524877,46596.0,46595.0,5.783e-05]
["bitfinex","BTCUSD",1648911680039,0.13337077,46596.0,46595.0,5.783e-05]
["bitfinex","BTCUSD",1648911680193,0.45524877,46596.0,46595.0,5.783e-05]
["bitfinex","BTCUSD",1648911680264,0.13337077,46596.0,46595.0,5.783e-05]
["bitfinex","BTCUSD",1648911680343,0.03337077,46596.0,46595.0,5.783e-05]
["bitfinex","BTCUSD",1648911681564,0.03523951,46596.0,46595.0,5.783e-05]
["bitfinex","BTCUSD",1648911682365,6.055e-05,46595.0,46593.0,0.00060738]
["bitfinex","BTCUSD",1648911682440,0.36427718,46594.0,46593.0,0.00060738]
["bitfinex","BTCUSD",1648911682592,0.46427718,46594.0,46593.0,0.00060738]
["bitfinex","BTCUSD",1648911682667,0.46625765,46594.0,46593.0,0.00060738]
["bitfinex","BTCUSD",1648911682897,0.46625765,46594.0,46591.0,0.013]
["bitfinex","BTCUSD",1648911683048,0.46427718,46594.0,46591.0,0.0136074]
["bitfinex","BTCUSD",1648911683282,0.321878,46593.0,46591.0,0.0136074]
["bitfinex","BTCUSD",1648911683495,0.3405383,46592.0,46591.0,0.0136074]
["bitfinex","BTCUSD",1648911683573,0.0186603,46592.0,46591.0,0.0136074]
["bitfinex","BTCUSD",1648911683643,0.4405383,46592.0,46591.0,0.0136074]
["bitfinex","BTCUSD",1648911683720,0.4831383,46592.0,46591.0,0.0136074]
["bitfinex","BTCUSD",1648911684105,0.4831383,46592.0,46591.0,0.013]
["bitfinex","BTCUSD",1648911684177,0.48511877,46592.0,46591.0,0.013]
["bitfinex","BTCUSD",1648911684407,0.53511877,46592.0,46591.0,0.013]
["bitfinex","BTCUSD",1648911684480,1.02046715,46592.0,46591.0,0.013]
["bitfinex","BTCUSD",1648911684555,1.02046715,46592.0,46591.0,0.012]
["bitfinex","BTCUSD",1648911684939,1.02233036,46592.0,46591.0,0.012]
["bitfinex","BTCUSD",1648911685013,1.55493036,46592.0,46591.0,0.012]
["bitfinex","BTCUSD",1648911685243,1.25493036,46592.0,46591.0,0.012]
["bitfinex","BTCUSD",1648911685851,1.15,46591.0,46590.0,0.003]
["bitfinex","BTCUSD",1648911685924,1.782608,46591.0,46590.0,0.003]
["bitfinex","BTCUSD",1648911686001,1.882608,46591.0,46590.0,0.003]
["bitfinex","BTCUSD",1648911686079,2.457808,46591.0,46590.0,0.0001]
["bitfinex","BTCUSD",1648911686153,3.11408847,46591.0,46590.0,0.0001]
["bitfinex","BTCUSD",1648911686305,2.95815224,46591.0,46588.0,0.006]
["bitfinex","BTCUSD",1648911686383,0.6543,46589.0,46588.0,0.006]
["bitfinex","BTCUSD",1648911686459,0.976178,46589.0,46588.0,0.006]
["bitfinex","BTCUSD",1648911686539,1.076178,46589.0,46588.0,0.006]
["bitfinex","BTCUSD",1648911686684,1.418778,46589.0,46588.0,0.006]
["bitfinex","BTCUSD",1648911686840,1.429508,46589.0,46588.0,0.006]
["bitfinex","BTCUSD",1648911686918,1.471878,46588.0,46586.0,0.006]
["bitfinex","BTCUSD",1648911686991,1.482608,46588.0,46586.0,0.006]
["bitfinex","BTCUSD",1648911687066,0.321878,46587.0,46585.0,0.001]
["bitfinex","BTCUSD",1648911687266,0.321878,46587.0,46573.0,0.052]
["bitfinex","BTCUSD",1648911687267,0.471771,46586.0,46573.0,0.052]
["bitfinex","BTCUSD",1648911687333,0.00045615,46584.0,46583.0,0.004]
["bitfinex","BTCUSD",1648911687407,0.01118615,46584.0,46583.0,0.004]
["bitfinex","BTCUSD",1648911687492,0.01118615,46584.0,46581.0,0.0041]
["bitfinex","BTCUSD",1648911687493,1.15,46583.0,46581.0,0.0041]
["bitfinex","BTCUSD",1648911687557,0.01073,46582.0,46581.0,0.0041]
["bitfinex","BTCUSD",1648911687633,0.332608,46582.0,46581.0,0.0041]
["bitfinex","BTCUSD",1648911687713,0.432608,46582.0,46581.0,0.0041]
["bitfinex","BTCUSD",1648911687781,0.475208,46582.0,46581.0,0.0041]
["bitfinex","BTCUSD",1648911687860,0.1426,46582.0,46581.0,0.0041]
["bitfinex","BTCUSD",1648911688694,0.1612603,46582.0,46581.0,0.0041]
["bitfinex","BTCUSD",1648911688770,0.0612603,46582.0,46581.0,0.0041]
["bitfinex","BTCUSD",1648911688923,1.05,46581.0,46580.0,0.0041]
["bitfinex","BTCUSD",1648911689071,1.15,46581.0,46580.0,0.0041]
["bitfinex","BTCUSD",1648911689149,1.1926,46581.0,46580.0,0.0041]
["bitfinex","BTCUSD",1648911689224,1.19458047,46581.0,46580.0,0.0041]
["bitfinex","BTCUSD",1648911689605,0.14458047,46581.0,46580.0,0.0041]
["bitfinex","BTCUSD",1648911689838,0.46645847,46581.0,46580.0,0.0041]
["bitfinex","BTCUSD",1648911690065,0.7,46580.0,46579.0,0.00179954]
["bitfinex","BTCUSD",1648911690140,0.7,46580.0,46579.0,0.001164]
["bitfinex","BTCUSD",1648911690213,1.121878,46580.0,46579.0,0.001164]
["bitfinex","BTCUSD",1648911690296,0.8426,46580.0,46579.0,0.001164]
["bitfinex","BTCUSD",1648911690744,0.84458047,46580.0,46579.0,0.001164]
["bitfinex","BTCUSD",1648911690990,0.14458047,46580.0,46579.0,0.001164]
["bitfinex","BTCUSD",1648911691065,0.46645847,46580.0,46579.0,0.001164]
["bitfinex","BTCUSD",1648911691373,0.14458047,46580.0,46579.0,0.001164]
["bitfinex","BTCUSD",1648911691535,0.04458047,46580.0,46579.0,0.001164]
["bitfinex","BTCUSD",1648911691979,0.36645847,46580.0,46579.0,0.001164]
["bitfinex","BTCUSD",1648911692054,0.32385847,46580.0,46579.0,0.001164]
["bitfinex","BTCUSD",1648911692132,0.42385847,46580.0,46579.0,0.001164]
["bitfinex","BTCUSD",1648911692283,0.10198047,46580.0,46579.0,0.001164]
["bitfinex","BTCUSD",1648911693047,0.10400453,46580.0,46579.0,0.001164]
["bitfinex","BTCUSD",1648911693352,0.00400453,46580.0,46579.0,0.001164]
["bitfinex","BTCUSD",1648911694040,0.02266483,46580.0,46579.0,0.001164]
["bitfinex","BTCUSD",1648911695109,0.34454283,46580.0,46579.0,0.001164]
["bitfinex","BTCUSD",1648911695260,0.12266483,46580.0,46579.0,0.001164]
["bitfinex","BTCUSD",1648911695333,0.12197128,46580.0,46579.0,0.001164]
["bitfinex","BTCUSD",1648911695485,0.12068436,46580.0,46579.0,0.001164]
["bitfinex","BTCUSD",1648911695562,0.12030901,46580.0,46579.0,0.001164]
["bitfinex","BTCUSD",1648911695637,0.12159593,46580.0,46579.0,0.001164]
["bitfinex","BTCUSD",1648911696134,0.44347393,46580.0,46579.0,0.001164]
["bitfinex","BTCUSD",1648911697730,0.80958049,46580.0,46579.0,0.001164]
["bitfinex","BTCUSD",1648911697806,0.82031049,46580.0,46579.0,0.001164]
["bitfinex","BTCUSD",1648911704131,1.12031049,46580.0,46579.0,0.001164]
["bitfinex","BTCUSD",1648911704208,0.82031049,46580.0,46579.0,0.001164]
["bitfinex","BTCUSD",1648911704362,0.86291049,46580.0,46579.0,0.001164]
["bitfinex","BTCUSD",1648911707665,0.03747241,46573.0,46091.0,0.03423864]
["bitfinex","BTCUSD",1648911707746,0.35935041,46573.0,46567.0,0.00694747]
["bitfinex","BTCUSD",1648911707820,0.45935041,46573.0,46567.0,0.00694747]
["bitfinex","BTCUSD",1648911707896,0.74816342,46573.0,46567.0,0.00694747]
["bitfinex","BTCUSD",1648911707972,0.74945034,46573.0,46567.0,0.00694747]
["bitfinex","BTCUSD",1648911708198,0.74945034,46573.0,46570.0,0.001]
["bitfinex","BTCUSD",1648911708274,0.76811064,46573.0,46570.0,0.001]
["bitfinex","BTCUSD",1648911709572,0.76811064,46573.0,46570.0,0.00131577]
["bitfinex","BTCUSD",1648911710496,0.76811064,46573.0,46572.0,0.30226916]
["bitfinex","BTCUSD",1648911710573,0.44623264,46573.0,46572.0,0.30226916]
["bitfinex","BTCUSD",1648911710651,0.76811064,46573.0,46572.0,0.30226916]
["bitfinex","BTCUSD",1648911710726,0.76811064,46573.0,46572.0,0.29780748]
["bitfinex","BTCUSD",1648911710801,0.7715514,46573.0,46572.0,0.29780748]
["bitfinex","BTCUSD",1648911710878,0.7715514,46573.0,46572.0,0.2998596]
["bitfinex","BTCUSD",1648911710955,0.7715514,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911711028,0.48273839,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911711105,0.48273839,46573.0,46572.0,0.29989865]
["bitfinex","BTCUSD",1648911711179,0.16086039,46573.0,46572.0,0.29989865]
["bitfinex","BTCUSD",1648911711258,0.06086039,46573.0,46572.0,0.29989865]
["bitfinex","BTCUSD",1648911712629,0.38273839,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911713009,0.48273839,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911713090,0.38273839,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911713162,0.48273839,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911714972,0.16086039,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911715047,0.06086039,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911715203,0.38273839,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911715352,0.16086039,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911715427,0.48273839,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911715504,0.16086039,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911715731,0.48273839,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911715807,0.16086039,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911716420,0.06086039,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911717568,0.38273839,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911717724,0.48273839,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911718406,0.16086039,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911718486,0.48273839,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911718562,0.16086039,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911718793,0.48273839,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911718865,0.06086039,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911719664,0.38273839,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911719817,0.48273839,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911720046,0.16086039,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911720992,0.06086039,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911721378,0.38273839,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911721532,0.48273839,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911724738,0.53641239,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911726031,0.16086039,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911726107,0.06086039,46573.0,46572.0,0.00053832]
["bitfinex","BTCUSD",1648911731233,0.06086039,46573.0,46572.0,0.00142628]
["bitfinex","BTCUSD",1648911732314,0.06086039,46573.0,46572.0,0.00231424]
["bitfinex","BTCUSD",1648911733039,0.06086039,46573.0,46572.0,0.2991761]
["bitfinex","BTCUSD",1648911733124,0.06086039,46573.0,46572.0,0.6213521]
["bitfinex","BTCUSD",1648911733192,0.06086039,46573.0,46572.0,0.6639521]
["bitfinex","BTCUSD",1648911733348,0.06086039,46573.0,46572.0,0.86484006]
["bitfinex","BTCUSD",1648911733499,0.06086039,46573.0,46572.0,0.87557006]
["bitfinex","BTCUSD",1648911733571,0.06076683,46573.0,46572.0,0.87557006]
["bitfinex","BTCUSD",1648911733723,0.06076683,46573.0,46572.0,1.0451414]
["bitfinex","BTCUSD",1648911733799,0.06076683,46573.0,46572.0,0.88535505]
["bitfinex","BTCUSD",1648911733949,0.06076683,46573.0,46572.0,2.41426651]
["bitfinex","BTCUSD",1648911734031,0.06076683,46573.0,46572.0,2.40448152]
["bitfinex","BTCUSD",1648911734103,0.06076683,46573.0,46572.0,2.40491069]
["bitfinex","BTCUSD",1648911734337,0.06076683,46573.0,46572.0,2.40579865]
["bitfinex","BTCUSD",1648911735172,6.683e-05,46573.0,46572.0,2.40579865]
["bitfinex","BTCUSD",1648911735252,6.683e-05,46573.0,46572.0,2.50579865]
["bitfinex","BTCUSD",1648911735320,0.00161837,46573.0,46572.0,3.03839865]
["bitfinex","BTCUSD",1648911735400,0.00161837,46573.0,46572.0,3.03928661]
["bitfinex","BTCUSD",1648911735627,0.00045615,46584.0,46574.0,0.322176]
["bitfinex","BTCUSD",1648911735701,0.00045615,46584.0,46579.0,0.322176]
["bitfinex","BTCUSD",1648911735775,0.00045615,46584.0,46581.0,0.322176]
["bitfinex","BTCUSD",1648911735992,0.00045615,46584.0,46583.0,0.0097832]
["bitfinex","BTCUSD",1648911736067,0.00045615,46584.0,46583.0,0.62998722]
["bitfinex","BTCUSD",1648911736374,0.00045615,46584.0,46583.0,0.67347518]
["bitfinex","BTCUSD",1648911736524,0.00045615,46584.0,46583.0,0.67347487]
["bitfinex","BTCUSD",1648911737438,0.00045615,46584.0,46583.0,0.67436283]
["bitfinex","BTCUSD",1648911738429,0.00045615,46584.0,46583.0,0.67525079]
["bitfinex","BTCUSD",1648911739267,0.00045615,46584.0,46583.0,0.68598079]
["bitfinex","BTCUSD",1648911739492,0.00045615,46584.0,46583.0,0.68686875]
["bitfinex","BTCUSD",1648911739820,0.00170898,46584.0,46583.0,0.68686875]
["bitfinex","BTCUSD",1648911740546,0.00170898,46584.0,46583.0,0.68775671]
["bitfinex","BTCUSD",1648911741537,0.00170898,46584.0,46583.0,0.68864467]
["bitfinex","BTCUSD",1648911741992,0.00423235,46584.0,46583.0,0.68864467]
["bitfinex","BTCUSD",1648911742604,0.00423235,46584.0,46583.0,0.68953263]
["bitfinex","BTCUSD",1648911743022,0.00423235,46584.0,46583.0,0.68992003]
["bitfinex","BTCUSD",1648911743100,0.00423235,46584.0,46583.0,0.68993308]
["bitfinex","BTCUSD",1648911743175,0.00423235,46584.0,46583.0,0.36775708]
["bitfinex","BTCUSD",1648911743249,0.00423235,46584.0,46583.0,0.06932861]
["bitfinex","BTCUSD",1648911743326,0.00423235,46584.0,46583.0,0.39150461]
["bitfinex","BTCUSD",1648911743485,0.00423235,46584.0,46583.0,0.06932861]
["bitfinex","BTCUSD",1648911743637,0.00423235,46584.0,46583.0,0.69076814]
["bitfinex","BTCUSD",1648911743713,0.00423235,46584.0,46583.0,0.69075509]
["bitfinex","BTCUSD",1648911744094,0.00423235,46584.0,46583.0,0.36857909]
["bitfinex","BTCUSD",1648911744475,0.00423235,46584.0,46583.0,0.07021657]
["bitfinex","BTCUSD",1648911744704,0.00423235,46584.0,46583.0,0.07110453]
["bitfinex","BTCUSD",1648911745090,0.00423235,46584.0,46583.0,0.01915072]
["bitfinex","BTCUSD",1648911745166,0.00423235,46584.0,46583.0,0.00842072]
["bitfinex","BTCUSD",1648911745319,0.32611035,46584.0,46583.0,0.00842072]
["bitfinex","BTCUSD",1648911745695,0.32611035,46584.0,46583.0,0.00930868]
["bitfinex","BTCUSD",1648911745850,0.37977235,46584.0,46583.0,0.00930868]
["bitfinex","BTCUSD",1648911746152,0.67977235,46584.0,46583.0,0.0088796]
["bitfinex","BTCUSD",1648911746228,0.77977235,46584.0,46583.0,0.0088796]
["bitfinex","BTCUSD",1648911746305,0.01775919,46581.0,46575.0,0.00060716]
["bitfinex","BTCUSD",1648911746382,0.053666,46580.0,46575.0,0.00060716]
["bitfinex","BTCUSD",1648911746461,0.28288077,46576.0,46575.0,0.00060716]
["bitfinex","BTCUSD",1648911746689,0.28288077,46576.0,46573.0,0.01073]
["bitfinex","BTCUSD",1648911746917,0.28288077,46576.0,46573.0,0.01133713]
["bitfinex","BTCUSD",1648911747146,0.28288077,46576.0,46573.0,0.01222509]
["bitfinex","BTCUSD",1648911747925,0.28288077,46576.0,46573.0,0.01161796]
["bitfinex","BTCUSD",1648911748153,0.28288077,46576.0,46573.0,0.01250592]
["bitfinex","BTCUSD",1648911748305,0.153666,46580.0,46573.0,0.01250592]
["bitfinex","BTCUSD",1648911748383,0.053666,46580.0,46573.0,0.01250592]
["bitfinex","BTCUSD",1648911749218,0.053666,46580.0,46573.0,0.01339388]
["bitfinex","BTCUSD",1648911749294,0.053666,46580.0,46574.0,0.00060712]
["bitfinex","BTCUSD",1648911749449,0.22776069,46577.0,46574.0,0.00060712]
["bitfinex","BTCUSD",1648911749601,0.00245345,46575.0,46574.0,0.00060712]
["bitfinex","BTCUSD",1648911750287,0.00245345,46575.0,46574.0,0.00088796]
["bitfinex","BTCUSD",1648911751293,0.00245345,46575.0,46574.0,0.00177592]
["bitfinex","BTCUSD",1648911752171,0.00245345,46575.0,46572.0,0.00107664]
["bitfinex","BTCUSD",1648911752515,0.00245345,46575.0,46573.0,0.322176]
["bitfinex","BTCUSD",1648911752589,0.00245345,46575.0,46572.0,0.00107664]
["bitfinex","BTCUSD",1648911752740,0.00156549,46575.0,46572.0,0.00107664]
["bitfinex","BTCUSD",1648911753276,0.00156549,46575.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911753350,0.00156549,46575.0,46572.0,0.322176]
["bitfinex","BTCUSD",1648911753426,0.00156549,46575.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911753503,0.00156549,46575.0,46572.0,0.322176]
["bitfinex","BTCUSD",1648911753579,0.00245456,46575.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911753655,0.00245456,46575.0,46572.0,0.322176]
["bitfinex","BTCUSD",1648911753732,0.00245456,46575.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911753810,0.00245456,46575.0,46572.0,0.322176]
["bitfinex","BTCUSD",1648911753883,0.00245456,46575.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911753960,0.00245456,46575.0,46572.0,0.322176]
["bitfinex","BTCUSD",1648911754036,0.00245456,46575.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911754110,0.00245456,46575.0,46572.0,0.322176]
["bitfinex","BTCUSD",1648911754188,0.00245456,46575.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911754263,0.00245456,46575.0,46572.0,0.322176]
["bitfinex","BTCUSD",1648911754340,0.00245456,46575.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911754417,0.00245456,46575.0,46572.0,0.322176]
["bitfinex","BTCUSD",1648911754492,0.00245456,46575.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911764891,0.05612356,46575.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911765576,0.05612356,46575.0,46572.0,0.3]
["bitfinex","BTCUSD",1648911765654,0.00245456,46575.0,46572.0,0.3]
["bitfinex","BTCUSD",1648911765812,0.00365028,46575.0,46572.0,0.3]
["bitfinex","BTCUSD",1648911768967,0.00365028,46575.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911770805,0.00365028,46575.0,46572.0,0.3]
["bitfinex","BTCUSD",1648911771034,0.00365028,46575.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911771451,0.00365028,46575.0,46572.0,0.3]
["bitfinex","BTCUSD",1648911771680,0.00365028,46575.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911772369,0.00365028,46575.0,46572.0,0.3]
["bitfinex","BTCUSD",1648911772518,0.00365028,46575.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911773127,0.00365028,46575.0,46572.0,0.3]
["bitfinex","BTCUSD",1648911773493,0.00365028,46575.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911773714,0.00357696,46575.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911774434,0.00357696,46575.0,46572.0,0.3]
["bitfinex","BTCUSD",1648911774510,0.00357696,46575.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911774589,0.00357696,46575.0,46572.0,0.3]
["bitfinex","BTCUSD",1648911774969,0.05724596,46575.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911775883,0.05724596,46575.0,46572.0,0.3]
["bitfinex","BTCUSD",1648911775959,0.05724596,46575.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911776188,0.05724596,46575.0,46572.0,0.3]
["bitfinex","BTCUSD",1648911776263,0.05724596,46575.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911779911,0.11091896,46575.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911782934,0.11091896,46575.0,46572.0,0.3]
["bitfinex","BTCUSD",1648911783390,0.11091896,46575.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911783922,0.11091896,46575.0,46572.0,0.3]
["bitfinex","BTCUSD",1648911783998,0.11091896,46575.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911784820,0.11091896,46575.0,46572.0,0.3]
["bitfinex","BTCUSD",1648911784976,0.321878,46574.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911785047,0.11091896,46575.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911785123,0.11091896,46575.0,46572.0,0.3]
["bitfinex","BTCUSD",1648911785200,0.11091896,46575.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911785275,0.11091896,46575.0,46572.0,0.3]
["bitfinex","BTCUSD",1648911785355,0.11091896,46575.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911785427,0.11091896,46575.0,46572.0,0.3]
["bitfinex","BTCUSD",1648911785657,0.05724596,46575.0,46572.0,0.3]
["bitfinex","BTCUSD",1648911786419,0.05724596,46575.0,46571.0,0.22404667]
["bitfinex","BTCUSD",1648911791581,0.05724596,46575.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911792034,0.053673,46574.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911792393,0.05485736,46574.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911793001,0.00118436,46574.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911798496,0.00118436,46574.0,46572.0,0.27539462]
["bitfinex","BTCUSD",1648911798649,0.00118436,46574.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911799107,0.00118436,46574.0,46572.0,0.322176]
["bitfinex","BTCUSD",1648911799185,0.00118436,46574.0,46573.0,0.59748017]
["bitfinex","BTCUSD",1648911799415,0.00118436,46574.0,46573.0,0.69041358]
["bitfinex","BTCUSD",1648911799568,0.00118436,46574.0,46573.0,0.41510941]
["bitfinex","BTCUSD",1648911800381,0.00118436,46574.0,46573.0,0.322176]
["bitfinex","BTCUSD",1648911800458,0.00118436,46574.0,46573.0,0.41510941]
["bitfinex","BTCUSD",1648911801451,0.00118436,46574.0,46573.0,0.69062794]
["bitfinex","BTCUSD",1648911802056,0.00118436,46574.0,46573.0,0.690608]
["bitfinex","BTCUSD",1648911802207,0.00118436,46574.0,46573.0,0.733208]
["bitfinex","BTCUSD",1648911802286,0.00118436,46574.0,46573.0,0.64029453]
["bitfinex","BTCUSD",1648911802367,0.00118436,46574.0,46573.0,0.73320601]
["bitfinex","BTCUSD",1648911802441,0.00118436,46574.0,46573.0,0.64029453]
["bitfinex","BTCUSD",1648911802514,0.00118436,46574.0,46573.0,0.73320501]
["bitfinex","BTCUSD",1648911802595,0.00057407,46579.0,46574.0,1.15]
["bitfinex","BTCUSD",1648911802670,0.00057407,46579.0,46575.0,0.322176]
["bitfinex","BTCUSD",1648911802742,0.00057407,46579.0,46576.0,0.27560067]
["bitfinex","BTCUSD",1648911802818,0.00057407,46579.0,46577.0,0.332906]
["bitfinex","BTCUSD",1648911802970,0.00057407,46579.0,46578.0,0.31842266]
["bitfinex","BTCUSD",1648911803047,0.00057407,46579.0,46578.0,0.94262379]
["bitfinex","BTCUSD",1648911803197,0.01775919,46581.0,46578.0,0.94262379]
["bitfinex","BTCUSD",1648911803273,0.01775919,46581.0,46579.0,0.332906]
["bitfinex","BTCUSD",1648911803350,0.01775919,46581.0,46580.0,0.27598156]
["bitfinex","BTCUSD",1648911803493,0.01833327,46581.0,46580.0,0.64075756]
["bitfinex","BTCUSD",1648911803873,0.01073,46597.0,46581.0,0.95]
["bitfinex","BTCUSD",1648911803952,0.01073,46597.0,46582.0,0.322176]
["bitfinex","BTCUSD",1648911804027,0.01073,46597.0,46582.0,0.364776]
["bitfinex","BTCUSD",1648911804104,0.01073,46597.0,46583.0,0.2763354]
["bitfinex","BTCUSD",1648911804179,0.01073,46597.0,46584.0,0.322176]
["bitfinex","BTCUSD",1648911804257,0.30199665,46597.0,46584.0,0.364776]
["bitfinex","BTCUSD",1648911804943,0.40199665,46597.0,46584.0,0.364776]
["bitfinex","BTCUSD",1648911805170,0.40199665,46597.0,46584.0,1.62424373]
["bitfinex","BTCUSD",1648911805553,0.39126665,46597.0,46584.0,1.62424373]
["bitfinex","BTCUSD",1648911806009,0.29126665,46597.0,46584.0,1.62424373]
["bitfinex","BTCUSD",1648911806086,0.39126665,46597.0,46584.0,1.62424373]
["bitfinex","BTCUSD",1648911806775,0.1,46597.0,46584.0,1.62424373]
["bitfinex","BTCUSD",1648911806923,0.1,46597.0,46584.0,1.63497373]
["bitfinex","BTCUSD",1648911807074,0.00064417,46593.0,46584.0,1.63497373]
["bitfinex","BTCUSD",1648911808008,0.00120676,46596.0,46584.0,1.63497373]
["bitfinex","BTCUSD",1648911808084,0.00120676,46596.0,46592.0,0.30608985]
["bitfinex","BTCUSD",1648911808160,0.00120676,46596.0,46593.0,0.59927956]
["bitfinex","BTCUSD",1648911808618,0.00120676,46596.0,46594.0,0.322176]
["bitfinex","BTCUSD",1648911808696,0.00120676,46596.0,46593.0,0.322176]
["bitfinex","BTCUSD",1648911809075,0.00120676,46596.0,46593.0,0.59951407]
["bitfinex","BTCUSD",1648911809151,0.8470555,46598.0,46594.0,0.27735112]
["bitfinex","BTCUSD",1648911809683,0.00064414,46597.0,46594.0,0.27735112]
["bitfinex","BTCUSD",1648911810448,0.8470555,46598.0,46594.0,0.27735112]
["bitfinex","BTCUSD",1648911810600,0.8470555,46598.0,46592.0,0.30608985]
["bitfinex","BTCUSD",1648911810677,0.84769963,46598.0,46588.0,0.28801113]
["bitfinex","BTCUSD",1648911810829,0.84769963,46598.0,46588.0,0.33061113]
["bitfinex","BTCUSD",1648911810909,0.84769963,46598.0,46588.0,0.31988113]
["bitfinex","BTCUSD",1648911811604,0.8470555,46598.0,46588.0,0.31988113]
["bitfinex","BTCUSD",1648911811949,0.00062821,46595.0,46588.0,0.57344691]
["bitfinex","BTCUSD",1648911812263,0.00062821,46595.0,46588.0,0.29616578]
["bitfinex","BTCUSD",1648911812864,0.8470555,46598.0,46588.0,0.29616578]
["bitfinex","BTCUSD",1648911813012,0.00120776,46597.0,46588.0,0.29616578]
["bitfinex","BTCUSD",1648911813169,0.00062822,46594.0,46588.0,0.29616578]
["bitfinex","BTCUSD",1648911813470,0.00062822,46594.0,46588.0,0.0426]
["bitfinex","BTCUSD",1648911813774,0.00062822,46594.0,46581.0,0.322176]
["bitfinex","BTCUSD",1648911813853,0.00062822,46594.0,46582.0,0.01073]
["bitfinex","BTCUSD",1648911813928,0.00062822,46594.0,46581.0,0.01073]
["bitfinex","BTCUSD",1648911814084,0.40120776,46597.0,46581.0,0.01073]
["bitfinex","BTCUSD",1648911814311,0.053655,46591.0,46581.0,0.01073]
["bitfinex","BTCUSD",1648911814393,0.00062825,46590.0,46581.0,0.01073]
["bitfinex","BTCUSD",1648911814470,0.25290932,46588.0,46578.0,0.30617536]
["bitfinex","BTCUSD",1648911814903,0.25290932,46588.0,46578.0,0.29544536]
["bitfinex","BTCUSD",1648911815364,0.22345261,46588.0,46578.0,0.29544536]
["bitfinex","BTCUSD",1648911815517,0.00060562,46585.0,46578.0,0.29544536]
["bitfinex","BTCUSD",1648911816051,0.00060562,46585.0,46577.0,0.27713484]
["bitfinex","BTCUSD",1648911816435,0.053657,46587.0,46577.0,0.27713484]
["bitfinex","BTCUSD",1648911816509,0.053657,46587.0,46578.0,0.01073]
["bitfinex","BTCUSD",1648911816590,0.321878,46586.0,46578.0,0.01073]
["bitfinex","BTCUSD",1648911816662,0.321878,46586.0,46577.0,0.27713484]
["bitfinex","BTCUSD",1648911816738,0.00060563,46583.0,46577.0,0.27713484]
["bitfinex","BTCUSD",1648911817040,0.26062036,46580.0,46577.0,0.27713484]
["bitfinex","BTCUSD",1648911817191,0.26062036,46580.0,46575.0,0.01073]
["bitfinex","BTCUSD",1648911817876,0.26062036,46580.0,46574.0,0.00060573]
["bitfinex","BTCUSD",1648911817953,0.26062036,46580.0,46575.0,0.01073]
["bitfinex","BTCUSD",1648911818812,0.26062036,46580.0,46574.0,0.00060573]
["bitfinex","BTCUSD",1648911818887,0.26062036,46580.0,46573.0,0.01073]
["bitfinex","BTCUSD",1648911819040,0.26062036,46580.0,46574.0,0.00060679]
["bitfinex","BTCUSD",1648911819269,0.25562036,46580.0,46575.0,0.01073]
["bitfinex","BTCUSD",1648911819347,0.00118982,46579.0,46575.0,0.01073]
["bitfinex","BTCUSD",1648911820105,0.00118982,46579.0,46572.0,0.27720797]
["bitfinex","BTCUSD",1648911820261,0.00118982,46579.0,46574.0,0.00060679]
["bitfinex","BTCUSD",1648911821254,0.00118982,46579.0,46572.0,0.27720797]
["bitfinex","BTCUSD",1648911821332,0.00238295,46579.0,46572.0,0.27720797]
["bitfinex","BTCUSD",1648911821485,0.00238295,46579.0,46574.0,0.00060679]
["bitfinex","BTCUSD",1648911821790,0.05604995,46579.0,46574.0,0.00060679]
["bitfinex","BTCUSD",1648911822504,0.05604995,46579.0,46572.0,0.00106932]
["bitfinex","BTCUSD",1648911822659,0.05604995,46579.0,46574.0,0.00060713]
["bitfinex","BTCUSD",1648911823114,0.053672,46578.0,46574.0,0.00060713]
["bitfinex","BTCUSD",1648911823268,0.05604995,46579.0,46574.0,0.00060713]
["bitfinex","BTCUSD",1648911823643,0.05604995,46579.0,46572.0,0.00106932]
["bitfinex","BTCUSD",1648911823871,0.05604995,46579.0,46574.0,0.00060713]
["bitfinex","BTCUSD",1648911824864,0.05604995,46579.0,46572.0,0.00106932]
["bitfinex","BTCUSD",1648911825090,0.05604995,46579.0,46574.0,0.00060713]
["bitfinex","BTCUSD",1648911825546,0.00356361,46577.0,46574.0,0.00060713]
["bitfinex","BTCUSD",1648911826072,0.00356361,46577.0,46572.0,0.00106932]
["bitfinex","BTCUSD",1648911826223,0.00356361,46577.0,46573.0,0.00060713]
["bitfinex","BTCUSD",1648911827254,0.00356361,46577.0,46572.0,0.00106932]
["bitfinex","BTCUSD",1648911827483,0.00356361,46577.0,46573.0,0.00060713]
["bitfinex","BTCUSD",1648911828479,0.00356361,46577.0,46572.0,0.00106932]
["bitfinex","BTCUSD",1648911828627,0.00356361,46577.0,46573.0,0.00060713]
["bitfinex","BTCUSD",1648911829659,0.00356361,46577.0,46572.0,0.00106932]
["bitfinex","BTCUSD",1648911829895,0.00356361,46577.0,46573.0,0.00060714]
["bitfinex","BTCUSD",1648911830850,0.00356361,46577.0,46572.0,0.00106932]
["bitfinex","BTCUSD",1648911831076,0.00356361,46577.0,46573.0,0.00060714]
["bitfinex","BTCUSD",1648911832103,0.00356361,46577.0,46572.0,0.27674939]
["bitfinex","BTCUSD",1648911832182,0.00356361,46577.0,46573.0,0.322176]
["bitfinex","BTCUSD",1648911832255,0.00356361,46577.0,46573.0,0.32278314]
["bitfinex","BTCUSD",1648911832869,0.00356361,46577.0,46573.0,0.00060714]
["bitfinex","BTCUSD",1648911833247,0.00356361,46577.0,46572.0,0.00106932]
["bitfinex","BTCUSD",1648911833513,0.00356361,46577.0,46573.0,0.00060714]
["bitfinex","BTCUSD",1648911833660,0.05722961,46577.0,46573.0,0.00060714]
["bitfinex","BTCUSD",1648911834116,0.31527052,46577.0,46573.0,0.00060714]
["bitfinex","BTCUSD",1648911834501,0.31527052,46577.0,46572.0,0.00085554]
["bitfinex","BTCUSD",1648911834652,0.26160452,46577.0,46573.0,0.00060714]
["bitfinex","BTCUSD",1648911835260,0.00356361,46577.0,46573.0,0.00060714]
["bitfinex","BTCUSD",1648911835639,0.00356361,46577.0,46572.0,0.00085554]
["bitfinex","BTCUSD",1648911835868,0.00356361,46577.0,46573.0,0.00060714]
["bitfinex","BTCUSD",1648911836899,0.00356361,46577.0,46572.0,0.00085554]
["bitfinex","BTCUSD",1648911837049,0.00356361,46577.0,46573.0,0.00060714]
["bitfinex","BTCUSD",1648911837472,0.00356361,46577.0,46572.0,0.27399126]
["bitfinex","BTCUSD",1648911837548,0.00356361,46577.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911837778,0.00356361,46577.0,46572.0,0.27453835]
["bitfinex","BTCUSD",1648911838689,0.00356361,46577.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911838766,0.00356361,46577.0,46572.0,0.596741]
["bitfinex","BTCUSD",1648911838871,0.00356361,46577.0,46572.0,0.274565]
["bitfinex","BTCUSD",1648911838993,0.00356361,46577.0,46572.0,0.2745594]
["bitfinex","BTCUSD",1648911839145,0.00356361,46577.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911840596,0.00356361,46577.0,46572.0,0.27461418]
["bitfinex","BTCUSD",1648911840672,0.00356361,46577.0,46571.0,0.22459097]
["bitfinex","BTCUSD",1648911841678,0.00356361,46577.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911841908,0.00356361,46577.0,46571.0,0.22459097]
["bitfinex","BTCUSD",1648911842213,0.00356361,46577.0,46572.0,0.27464277]
["bitfinex","BTCUSD",1648911842748,0.00356361,46577.0,46571.0,0.22459097]
["bitfinex","BTCUSD",1648911842827,0.00356361,46577.0,46572.0,0.322176]
["bitfinex","BTCUSD",1648911842975,0.00356361,46577.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911843052,0.00356361,46577.0,46572.0,0.322176]
["bitfinex","BTCUSD",1648911843129,0.00356361,46577.0,46572.0,0.27458641]
["bitfinex","BTCUSD",1648911843207,0.00356361,46577.0,46572.0,0.322176]
["bitfinex","BTCUSD",1648911843280,0.00356361,46577.0,46571.0,0.22459097]
["bitfinex","BTCUSD",1648911843358,0.00356361,46577.0,46572.0,0.322176]
["bitfinex","BTCUSD",1648911843437,0.00356361,46577.0,46572.0,0.27458641]
["bitfinex","BTCUSD",1648911843513,0.00356361,46577.0,46572.0,0.322176]
["bitfinex","BTCUSD",1648911843586,0.00356361,46577.0,46571.0,0.22459097]
["bitfinex","BTCUSD",1648911843662,0.00356361,46577.0,46572.0,0.322176]
["bitfinex","BTCUSD",1648911843890,0.00356361,46577.0,46571.0,0.22459097]
["bitfinex","BTCUSD",1648911843967,0.00356361,46577.0,46572.0,0.59677546]
["bitfinex","BTCUSD",1648911844043,0.00356361,46577.0,46572.0,0.27459946]
["bitfinex","BTCUSD",1648911844121,0.00356361,46577.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911844274,0.00356361,46577.0,46571.0,0.22459097]
["bitfinex","BTCUSD",1648911845285,0.00356361,46577.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911847264,0.05723061,46577.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911849114,0.05723061,46577.0,46571.0,0.22458153]
["bitfinex","BTCUSD",1648911850063,0.05723061,46577.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911850293,0.05723061,46577.0,46571.0,0.22458153]
["bitfinex","BTCUSD",1648911851285,0.05723061,46577.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911851512,0.05723061,46577.0,46571.0,0.22458153]
["bitfinex","BTCUSD",1648911852049,0.00356361,46577.0,46571.0,0.22458153]
["bitfinex","BTCUSD",1648911852250,0.00356361,46577.0,46572.0,0.322176]
["bitfinex","BTCUSD",1648911852705,0.00356361,46577.0,46571.0,0.22455293]
["bitfinex","BTCUSD",1648911852784,0.00356361,46577.0,46572.0,0.322176]
["bitfinex","BTCUSD",1648911852933,0.00356361,46577.0,46571.0,0.22455293]
["bitfinex","BTCUSD",1648911853696,0.00356361,46577.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911853848,0.00356361,46577.0,46571.0,0.2245343]
["bitfinex","BTCUSD",1648911854840,0.00356361,46577.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911855067,0.00356361,46577.0,46571.0,0.2245343]
["bitfinex","BTCUSD",1648911856144,0.00356361,46577.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911856299,0.00356361,46577.0,46571.0,0.22453801]
["bitfinex","BTCUSD",1648911857287,0.00356361,46577.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911857514,0.00356361,46577.0,46571.0,0.22451954]
["bitfinex","BTCUSD",1648911858469,0.00356361,46577.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911858698,0.00356361,46577.0,46571.0,0.22451954]
["bitfinex","BTCUSD",1648911859613,0.05722961,46577.0,46571.0,0.22451954]
["bitfinex","BTCUSD",1648911859749,0.05722961,46577.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911859902,0.05722961,46577.0,46571.0,0.22451991]
["bitfinex","BTCUSD",1648911860886,0.05722961,46577.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911861116,0.05722961,46577.0,46571.0,0.22452092]
["bitfinex","BTCUSD",1648911861383,0.05716443,46577.0,46571.0,0.22452092]
["bitfinex","BTCUSD",1648911862071,0.05716443,46577.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911862300,0.05716443,46577.0,46571.0,0.22452092]
["bitfinex","BTCUSD",1648911863285,0.05716443,46577.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911863494,0.05716443,46577.0,46571.0,0.22452077]
["bitfinex","BTCUSD",1648911864487,0.05716443,46577.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911864675,0.05716443,46577.0,46571.0,0.22452077]
["bitfinex","BTCUSD",1648911865705,0.00349843,46577.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911865933,0.00349843,46577.0,46571.0,0.22452069]
["bitfinex","BTCUSD",1648911866735,0.053667,46576.0,46571.0,0.22452069]
["bitfinex","BTCUSD",1648911866886,0.053667,46576.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911867115,0.053667,46576.0,46571.0,0.22452069]
["bitfinex","BTCUSD",1648911867265,0.107338,46576.0,46571.0,0.22452069]
["bitfinex","BTCUSD",1648911868063,0.107338,46576.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911868217,0.10997562,46576.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911868293,0.10997562,46576.0,46571.0,0.22452069]
["bitfinex","BTCUSD",1648911869285,0.10997562,46576.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911869512,0.10997562,46576.0,46571.0,0.22452069]
["bitfinex","BTCUSD",1648911869741,0.30318121,46572.0,46571.0,0.22452069]
["bitfinex","BTCUSD",1648911870506,0.30318121,46572.0,46571.0,0.2239466]
["bitfinex","BTCUSD",1648911871167,0.30318121,46572.0,46571.0,0.4339466]
["bitfinex","BTCUSD",1648911871777,0.30449372,46572.0,46571.0,0.4339466]
["bitfinex","BTCUSD",1648911874217,0.00131251,46572.0,46571.0,0.4339466]
["bitfinex","BTCUSD",1648911875591,0.00131251,46572.0,46571.0,0.43437589]
["bitfinex","BTCUSD",1648911875889,0.00263302,46572.0,46571.0,0.43437589]
["bitfinex","BTCUSD",1648911876574,0.00263302,46572.0,46571.0,0.4339466]
["bitfinex","BTCUSD",1648911876648,0.00263302,46572.0,46571.0,0.43437589]
["bitfinex","BTCUSD",1648911877602,0.00263302,46572.0,46571.0,0.4339466]
["bitfinex","BTCUSD",1648911877677,0.00263302,46572.0,46571.0,0.43437589]
["bitfinex","BTCUSD",1648911878733,0.00263302,46572.0,46571.0,0.42937589]
["bitfinex","BTCUSD",1648911883926,0.00263302,46572.0,46571.0,0.4289466]
["bitfinex","BTCUSD",1648911886920,0.32451102,46572.0,46571.0,0.4289466]
["bitfinex","BTCUSD",1648911887154,0.42451102,46572.0,46571.0,0.4289466]
["bitfinex","BTCUSD",1648911887836,0.10263302,46572.0,46571.0,0.4289466]
["bitfinex","BTCUSD",1648911888177,0.00263302,46572.0,46571.0,0.4289466]
["bitfinex","BTCUSD",1648911889550,0.32451102,46572.0,46571.0,0.4289466]
["bitfinex","BTCUSD",1648911889756,0.42451102,46572.0,46571.0,0.4289466]
["bitfinex","BTCUSD",1648911890602,0.47451102,46572.0,46571.0,0.4289466]
["bitfinex","BTCUSD",1648911890674,0.52818902,46572.0,46571.0,0.4289466]
["bitfinex","BTCUSD",1648911891059,0.20631102,46572.0,46571.0,0.4289466]
["bitfinex","BTCUSD",1648911891208,0.42818902,46572.0,46571.0,0.4289466]
["bitfinex","BTCUSD",1648911891361,0.52818902,46572.0,46571.0,0.4289466]
["bitfinex","BTCUSD",1648911891442,0.20631102,46572.0,46571.0,0.4289466]
["bitfinex","BTCUSD",1648911891513,0.52818902,46572.0,46571.0,0.4289466]
["bitfinex","BTCUSD",1648911894916,0.57818902,46572.0,46571.0,0.4289466]
["bitfinex","BTCUSD",1648911895146,0.04432489,46570.0,46569.0,0.00260677]
["bitfinex","BTCUSD",1648911895224,0.36620289,46570.0,46569.0,0.00260677]
["bitfinex","BTCUSD",1648911895300,0.46620289,46570.0,46569.0,0.00260677]
["bitfinex","BTCUSD",1648911895753,0.46620289,46570.0,46569.0,0.002]
["bitfinex","BTCUSD",1648911896211,0.76620289,46570.0,46569.0,0.002]
["bitfinex","BTCUSD",1648911896288,0.63259372,46570.0,46569.0,0.002]
["bitfinex","BTCUSD",1648911896365,0.67519372,46570.0,46569.0,0.002]
["bitfinex","BTCUSD",1648911898067,0.50880289,46570.0,46569.0,0.002]
["bitfinex","BTCUSD",1648911898295,0.51011321,46570.0,46569.0,0.002]
["bitfinex","BTCUSD",1648911898983,1.98252143,46570.0,46569.0,0.002]
["bitfinex","BTCUSD",1648911900276,1.15,46569.0,46568.0,0.01901902]
["bitfinex","BTCUSD",1648911900355,1.571878,46569.0,46568.0,0.01901902]
["bitfinex","BTCUSD",1648911900504,1.614478,46569.0,46568.0,0.01901902]
["bitfinex","BTCUSD",1648911900737,1.8766063,46569.0,46568.0,0.01901902]
["bitfinex","BTCUSD",1648911902230,1.87922243,46569.0,46568.0,0.01901902]
["bitfinex","BTCUSD",1648911903679,1.88995243,46569.0,46568.0,0.01901902]
["bitfinex","BTCUSD",1648911903984,1.89126553,46569.0,46568.0,0.01901902]
["bitfinex","BTCUSD",1648911905968,1.92346553,46569.0,46568.0,0.01901902]
["bitfinex","BTCUSD",1648911906195,1.92389419,46569.0,46568.0,0.01901902]
["bitfinex","BTCUSD",1648911906271,1.92346553,46569.0,46568.0,0.01901902]
["bitfinex","BTCUSD",1648911906577,1.92346553,46569.0,46563.0,0.001]
["bitfinex","BTCUSD",1648911906578,1.15,46568.0,46563.0,0.001]
["bitfinex","BTCUSD",1648911906662,0.01073,46567.0,46563.0,0.001]
["bitfinex","BTCUSD",1648911906732,0.01073,46567.0,46566.0,0.00060493]
["bitfinex","BTCUSD",1648911906807,0.428906,46567.0,46566.0,0.00060493]
["bitfinex","BTCUSD",1648911906884,0.528906,46567.0,46566.0,0.00060493]
["bitfinex","BTCUSD",1648911907035,0.578906,46567.0,46566.0,0.00060493]
["bitfinex","BTCUSD",1648911907113,1.233206,46567.0,46566.0,0.00060493]
["bitfinex","BTCUSD",1648911907267,1.15,46566.0,46563.0,0.001]
["bitfinex","BTCUSD",1648911907340,1.882608,46566.0,46563.0,0.001]
["bitfinex","BTCUSD",1648911907492,1.925208,46566.0,46563.0,0.001]
["bitfinex","BTCUSD",1648911907569,1.625208,46566.0,46563.0,0.001]
["bitfinex","BTCUSD",1648911908105,1.2926,46566.0,46563.0,0.001]
["bitfinex","BTCUSD",1648911908178,0.464478,46566.0,46563.0,0.001]
["bitfinex","BTCUSD",1648911909897,0.475208,46566.0,46563.0,0.001]
["bitfinex","BTCUSD",1648911910355,0.475208,46566.0,46563.0,0.00164365]
["bitfinex","BTCUSD",1648911910510,0.775208,46566.0,46563.0,0.00164365]
["bitfinex","BTCUSD",1648911910664,0.77781755,46566.0,46563.0,0.00164365]
["bitfinex","BTCUSD",1648911910742,0.77781755,46566.0,46565.0,0.00206943]
["bitfinex","BTCUSD",1648911911273,0.77781755,46566.0,46565.0,0.21]
["bitfinex","BTCUSD",1648911911345,0.47781755,46566.0,46565.0,0.21]
["bitfinex","BTCUSD",1648911911803,1.15,46565.0,46563.0,0.00064365]
["bitfinex","BTCUSD",1648911911880,0.332608,46564.0,46563.0,0.00064365]
["bitfinex","BTCUSD",1648911912032,0.375208,46564.0,46563.0,0.00064365]
["bitfinex","BTCUSD",1648911912108,0.475208,46564.0,46563.0,0.00064365]
["bitfinex","BTCUSD",1648911912565,0.475208,46564.0,46561.0,0.00443]
["bitfinex","BTCUSD",1648911912716,0.475208,46564.0,46561.0,0.00507367]
["bitfinex","BTCUSD",1648911913326,0.01141421,46562.0,46558.0,0.30225267]
["bitfinex","BTCUSD",1648911913405,0.053699,46560.0,46558.0,0.30225267]
["bitfinex","BTCUSD",1648911913482,0.321878,46559.0,46558.0,0.30225267]
["bitfinex","BTCUSD",1648911913642,0.514478,46559.0,46558.0,0.30225267]
["bitfinex","BTCUSD",1648911913712,0.564478,46559.0,46558.0,0.29225267]
["bitfinex","BTCUSD",1648911914352,0.82010506,46559.0,46558.0,0.29225267]
["bitfinex","BTCUSD",1648911915049,0.564478,46559.0,46558.0,0.29225267]
["bitfinex","BTCUSD",1648911915126,0.514478,46559.0,46558.0,0.29225267]
["bitfinex","BTCUSD",1648911915198,0.364478,46559.0,46558.0,0.29225267]
["bitfinex","BTCUSD",1648911915273,0.321878,46559.0,46558.0,0.29225267]
["bitfinex","BTCUSD",1648911915433,0.01141421,46562.0,46558.0,0.29225267]
["bitfinex","BTCUSD",1648911915507,0.321878,46561.0,46558.0,0.29225267]
["bitfinex","BTCUSD",1648911915580,0.01141421,46562.0,46558.0,0.29225267]
["bitfinex","BTCUSD",1648911916112,0.01141421,46562.0,46560.0,0.31947621]
["bitfinex","BTCUSD",1648911917250,0.01141421,46562.0,46560.0,0.31447621]
["bitfinex","BTCUSD",1648911918507,0.01141421,46562.0,46559.0,0.00062543]
["bitfinex","BTCUSD",1648911918585,0.321878,46561.0,46559.0,0.00062543]
["bitfinex","BTCUSD",1648911918661,0.321878,46561.0,46558.0,0.29225267]
["bitfinex","BTCUSD",1648911918738,0.421878,46561.0,46558.0,0.29225267]
["bitfinex","BTCUSD",1648911918814,0.421878,46561.0,46559.0,0.0006221]
["bitfinex","BTCUSD",1648911918815,0.42312249,46561.0,46559.0,0.0006221]
["bitfinex","BTCUSD",1648911918890,0.42312249,46561.0,46558.0,0.29225267]
["bitfinex","BTCUSD",1648911918891,0.42312249,46561.0,46558.0,0.24287477]
["bitfinex","BTCUSD",1648911918967,0.321878,46559.0,46558.0,0.24287477]
["bitfinex","BTCUSD",1648911919120,0.421878,46559.0,46558.0,0.24287477]
["bitfinex","BTCUSD",1648911919804,0.1,46559.0,46558.0,0.24287477]
["bitfinex","BTCUSD",1648911919871,0.421878,46559.0,46558.0,0.24287477]
["bitfinex","BTCUSD",1648911920022,0.1,46559.0,46558.0,0.24287477]
["bitfinex","BTCUSD",1648911920100,0.421878,46559.0,46558.0,0.24287477]
["bitfinex","BTCUSD",1648911920175,0.321878,46559.0,46558.0,0.24287477]
["bitfinex","BTCUSD",1648911920254,0.421878,46559.0,46558.0,0.24287477]
["bitfinex","BTCUSD",1648911921853,0.421878,46559.0,46558.0,0.23787477]
["bitfinex","BTCUSD",1648911923072,0.42312049,46559.0,46558.0,0.44787477]
["bitfinex","BTCUSD",1648911924702,0.42436004,46559.0,46558.0,0.44787477]
["bitfinex","BTCUSD",1648911925154,0.52436004,46559.0,46558.0,0.44787477]
["bitfinex","BTCUSD",1648911925310,0.01489001,46556.0,46553.0,0.22727273]
["bitfinex","BTCUSD",1648911925385,0.321878,46555.0,46553.0,0.22727273]
["bitfinex","BTCUSD",1648911925460,0.321878,46555.0,46553.0,0.22227273]
["bitfinex","BTCUSD",1648911925536,0.471878,46555.0,46553.0,0.22227273]
["bitfinex","BTCUSD",1648911925688,0.521878,46555.0,46553.0,0.22227273]
["bitfinex","BTCUSD",1648911925918,0.15,46555.0,46553.0,0.22227273]
["bitfinex","BTCUSD",1648911926526,0.147146,46555.0,46553.0,0.22227273]
["bitfinex","BTCUSD",1648911926604,0.047146,46555.0,46553.0,0.22227273]
["bitfinex","BTCUSD",1648911926682,0.01489001,46556.0,46553.0,0.22227273]
["bitfinex","BTCUSD",1648911927493,0.0018,46554.0,46553.0,0.22227273]
["bitfinex","BTCUSD",1648911928486,0.323678,46554.0,46553.0,0.22227273]
["bitfinex","BTCUSD",1648911928638,0.423678,46554.0,46553.0,0.22227273]
["bitfinex","BTCUSD",1648911929214,0.423678,46554.0,46553.0,0.21727273]
["bitfinex","BTCUSD",1648911930324,0.11255925,46554.0,46553.0,0.21727273]
["bitfinex","BTCUSD",1648911930474,0.01255925,46554.0,46553.0,0.21727273]
["bitfinex","BTCUSD",1648911931890,0.33443725,46554.0,46553.0,0.21727273]
["bitfinex","BTCUSD",1648911931966,0.01255925,46554.0,46553.0,0.21727273]
["bitfinex","BTCUSD",1648911932043,0.43443725,46554.0,46553.0,0.21727273]
["bitfinex","BTCUSD",1648911932193,0.11255925,46554.0,46553.0,0.21727273]
["bitfinex","BTCUSD",1648911932346,0.11614306,46554.0,46553.0,0.21727273]
["bitfinex","BTCUSD",1648911933035,0.11614306,46554.0,46553.0,0.42727273]
["bitfinex","BTCUSD",1648911933111,0.33802106,46554.0,46553.0,0.42727273]
["bitfinex","BTCUSD",1648911933264,0.43802106,46554.0,46553.0,0.42727273]
["bitfinex","BTCUSD",1648911934330,0.43802106,46554.0,46553.0,0.21727273]
["bitfinex","BTCUSD",1648911936172,0.11614306,46554.0,46553.0,0.21727273]
["bitfinex","BTCUSD",1648911936249,0.33802106,46554.0,46553.0,0.21727273]
["bitfinex","BTCUSD",1648911936327,0.11614306,46554.0,46553.0,0.21727273]
["bitfinex","BTCUSD",1648911936402,0.43802106,46554.0,46553.0,0.21727273]
["bitfinex","BTCUSD",1648911937243,0.11614306,46554.0,46553.0,0.21727273]
["bitfinex","BTCUSD",1648911937318,0.01614306,46554.0,46553.0,0.21727273]
["bitfinex","BTCUSD",1648911937397,0.33802106,46554.0,46553.0,0.21727273]
["bitfinex","BTCUSD",1648911937473,0.11614306,46554.0,46553.0,0.21727273]
["bitfinex","BTCUSD",1648911938006,0.43802106,46554.0,46553.0,0.21727273]
["bitfinex","BTCUSD",1648911941952,0.48802106,46554.0,46553.0,0.21727273]
["bitfinex","BTCUSD",1648911944409,0.48802106,46554.0,46553.0,0.22727273]
["bitfinex","BTCUSD",1648911945250,0.53062106,46554.0,46553.0,0.22727273]
["bitfinex","BTCUSD",1648911948658,0.51569106,46554.0,46553.0,0.22727273]
["bitfinex","BTCUSD",1648911948731,0.81569106,46554.0,46553.0,0.22727273]
["bitfinex","BTCUSD",1648911948888,0.51569106,46554.0,46553.0,0.22727273]
["bitfinex","BTCUSD",1648911948966,0.81547174,46554.0,46553.0,0.22727273]
["bitfinex","BTCUSD",1648911949037,2.07521867,46554.0,46553.0,0.22727273]
["bitfinex","BTCUSD",1648911949112,2.07521867,46554.0,46552.0,0.0257391]
["bitfinex","BTCUSD",1648911949188,1.771878,46553.0,46552.0,0.0257391]
["bitfinex","BTCUSD",1648911949269,1.782608,46553.0,46552.0,0.0257391]
["bitfinex","BTCUSD",1648911949345,2.315208,46553.0,46552.0,0.0257391]
["bitfinex","BTCUSD",1648911949418,2.357808,46553.0,46552.0,0.0257391]
["bitfinex","BTCUSD",1648911949494,2.157808,46553.0,46550.0,0.601]
["bitfinex","BTCUSD",1648911949570,0.632608,46552.0,46550.0,0.601]
["bitfinex","BTCUSD",1648911949643,0.3,46551.0,46550.0,0.601]
["bitfinex","BTCUSD",1648911949787,0.686322,46551.0,46550.0,0.601]
["bitfinex","BTCUSD",1648911949943,1.261522,46551.0,46550.0,0.591]
["bitfinex","BTCUSD",1648911950010,0.961522,46551.0,46550.0,0.581]
["bitfinex","BTCUSD",1648911950242,1.111522,46551.0,46550.0,0.581]
["bitfinex","BTCUSD",1648911950315,1.411522,46551.0,46550.0,0.581]
["bitfinex","BTCUSD",1648911950774,1.111522,46551.0,46550.0,0.581]
["bitfinex","BTCUSD",1648911950927,1.25389783,46551.0,46550.0,0.581]
["bitfinex","BTCUSD",1648911951307,1.111522,46551.0,46550.0,0.581]
["bitfinex","BTCUSD",1648911951921,1.111522,46551.0,46550.0,0.58078]
["bitfinex","BTCUSD",1648911951999,1.096592,46551.0,46550.0,0.58078]
["bitfinex","BTCUSD",1648911952144,1.396592,46551.0,46550.0,0.58078]
["bitfinex","BTCUSD",1648911952220,1.40317182,46551.0,46550.0,0.58078]
["bitfinex","BTCUSD",1648911952912,1.24554922,46551.0,46550.0,0.58078]
["bitfinex","BTCUSD",1648911953288,1.10317182,46551.0,46550.0,0.58078]
["bitfinex","BTCUSD",1648911953529,1.40317182,46551.0,46550.0,0.58078]
["bitfinex","BTCUSD",1648911953908,1.10317182,46551.0,46550.0,0.58078]
["bitfinex","BTCUSD",1648911954441,1.10646125,46551.0,46550.0,0.58078]
["bitfinex","BTCUSD",1648911954518,1.10646125,46551.0,46550.0,0.260939]
["bitfinex","BTCUSD",1648911954674,1.40646125,46551.0,46550.0,0.260939]
["bitfinex","BTCUSD",1648911954826,1.15,46550.0,46549.0,0.001]
["bitfinex","BTCUSD",1648911954905,1.772608,46550.0,46549.0,0.001]
["bitfinex","BTCUSD",1648911954976,1.872608,46550.0,46549.0,0.001]
["bitfinex","BTCUSD",1648911955051,1.915208,46550.0,46548.0,0.001]
["bitfinex","BTCUSD",1648911955128,0.332608,46549.0,46548.0,0.001]
["bitfinex","BTCUSD",1648911955283,0.732608,46549.0,46548.0,0.001]
["bitfinex","BTCUSD",1648911955358,0.28284355,46539.0,46537.0,0.001]
["bitfinex","BTCUSD",1648911955438,0.60472155,46539.0,46537.0,0.001]
["bitfinex","BTCUSD",1648911955517,0.60472155,46539.0,46538.0,0.00194368]
["bitfinex","BTCUSD",1648911955589,0.70472155,46539.0,46538.0,0.00194368]
["bitfinex","BTCUSD",1648911955665,0.74732155,46539.0,46538.0,0.00194368]
["bitfinex","BTCUSD",1648911955739,0.74732155,46539.0,46536.0,0.23127273]
["bitfinex","BTCUSD",1648911955815,0.74732155,46539.0,46536.0,0.22921641]
["bitfinex","BTCUSD",1648911955816,1.471878,46538.0,46536.0,0.22921641]
["bitfinex","BTCUSD",1648911955889,1.471878,46538.0,46536.0,0.22950377]
["bitfinex","BTCUSD",1648911955972,1.571878,46538.0,46536.0,0.22950377]
["bitfinex","BTCUSD",1648911956045,0.0426,46537.0,46536.0,0.22950377]
["bitfinex","BTCUSD",1648911956270,0.364478,46537.0,46536.0,0.22950377]
["bitfinex","BTCUSD",1648911956352,1.50909551,46537.0,46536.0,0.22950377]
["bitfinex","BTCUSD",1648911956582,1.83097351,46537.0,46536.0,0.22950377]
["bitfinex","BTCUSD",1648911956659,1.93097351,46537.0,46536.0,0.22950377]
["bitfinex","BTCUSD",1648911957423,1.93097351,46537.0,46536.0,0.22670256]
["bitfinex","BTCUSD",1648911957888,1.93097351,46537.0,46536.0,0.48875149]
["bitfinex","BTCUSD",1648911957889,0.1426,46537.0,46536.0,0.48875149]
["bitfinex","BTCUSD",1648911957974,0.1426,46537.0,46536.0,0.22670256]
["bitfinex","BTCUSD",1648911957975,0.364478,46537.0,46536.0,0.22670256]
["bitfinex","BTCUSD",1648911958037,0.364478,46537.0,46536.0,0.48869893]
["bitfinex","BTCUSD",1648911958111,0.32803021,46537.0,46536.0,0.48869893]
["bitfinex","BTCUSD",1648911958187,0.34116045,46537.0,46536.0,0.22670256]
["bitfinex","BTCUSD",1648911958261,0.01928245,46537.0,46536.0,0.22670256]
["bitfinex","BTCUSD",1648911958342,0.34116045,46537.0,46536.0,0.22670256]
["bitfinex","BTCUSD",1648911958417,0.33500824,46537.0,46536.0,0.22670256]
["bitfinex","BTCUSD",1648911958871,0.01313024,46537.0,46536.0,0.22670256]
["bitfinex","BTCUSD",1648911958951,0.33500824,46537.0,46536.0,0.22670256]
["bitfinex","BTCUSD",1648911960090,0.53500824,46537.0,46536.0,0.22670256]
["bitfinex","BTCUSD",1648911960166,0.43500824,46537.0,46536.0,0.22670256]
["bitfinex","BTCUSD",1648911960242,0.53511827,46537.0,46536.0,0.22670256]
["bitfinex","BTCUSD",1648911960318,0.57771827,46537.0,46536.0,0.22670256]
["bitfinex","BTCUSD",1648911964209,0.75,46536.0,46534.0,0.0023458]
["bitfinex","BTCUSD",1648911964285,0.321878,46535.0,46534.0,0.0023458]
["bitfinex","BTCUSD",1648911964438,0.421878,46535.0,46534.0,0.00172588]
["bitfinex","BTCUSD",1648911964593,0.421878,46535.0,46534.0,0.0023458]
["bitfinex","BTCUSD",1648911965627,0.421878,46535.0,46534.0,0.00172588]
["bitfinex","BTCUSD",1648911970597,0.42515855,46535.0,46534.0,0.00157472]
["bitfinex","BTCUSD",1648911970672,0.47515855,46535.0,46534.0,0.00157472]
["bitfinex","BTCUSD",1648911970748,0.47515855,46535.0,46534.0,0.00569452]
["bitfinex","BTCUSD",1648911970976,0.51775855,46535.0,46534.0,0.00569452]
["bitfinex","BTCUSD",1648911971133,0.51775855,46535.0,46532.0,0.00156838]
["bitfinex","BTCUSD",1648911971205,0.375607,46533.0,46532.0,0.00156838]
["bitfinex","BTCUSD",1648911971364,0.525607,46533.0,46532.0,0.00156838]
["bitfinex","BTCUSD",1648911971509,0.568207,46533.0,46532.0,0.00156838]
["bitfinex","BTCUSD",1648911971661,0.568207,46533.0,46532.0,0.001]
["bitfinex","BTCUSD",1648911974344,0.568207,46533.0,46531.0,0.009]
["bitfinex","BTCUSD",1648911974345,0.9,46532.0,46531.0,0.009]
["bitfinex","BTCUSD",1648911974425,1.221878,46532.0,46531.0,0.009]
["bitfinex","BTCUSD",1648911974497,1.321878,46532.0,46531.0,0.009]
["bitfinex","BTCUSD",1648911974573,1.371878,46532.0,46531.0,0.009]
["bitfinex","BTCUSD",1648911976511,1.05,46532.0,46531.0,0.009]
["bitfinex","BTCUSD",1648911976585,1.371878,46532.0,46531.0,0.009]
["bitfinex","BTCUSD",1648911976815,1.37515655,46532.0,46531.0,0.009]
["bitfinex","BTCUSD",1648911977595,1.471878,46531.0,46525.0,0.00211659]
["bitfinex","BTCUSD",1648911977656,0.26768665,46527.0,46525.0,0.00211659]
["bitfinex","BTCUSD",1648911977731,0.321878,46526.0,46525.0,0.00211659]
["bitfinex","BTCUSD",1648911977803,0.421878,46526.0,46525.0,0.00211659]
["bitfinex","BTCUSD",1648911977957,0.1,46526.0,46525.0,0.00211659]
["bitfinex","BTCUSD",1648911978185,0.00610001,46526.0,46525.0,0.00211659]
["bitfinex","BTCUSD",1648911978264,1.203733,46531.0,46525.0,0.00211659]
["bitfinex","BTCUSD",1648911978339,0.321878,46530.0,46525.0,0.00211659]
["bitfinex","BTCUSD",1648911978492,0.371878,46530.0,46525.0,0.00211659]
["bitfinex","BTCUSD",1648911978871,0.321878,46529.0,46525.0,0.00211659]
["bitfinex","BTCUSD",1648911979174,0.05,46530.0,46525.0,0.00211659]
["bitfinex","BTCUSD",1648911979250,0.321878,46529.0,46525.0,0.00211659]
["bitfinex","BTCUSD",1648911979408,0.671878,46529.0,46525.0,0.00211659]
["bitfinex","BTCUSD",1648911979484,0.150073,46528.0,46525.0,0.00211659]
["bitfinex","BTCUSD",1648911979560,0.42935,46527.0,46525.0,0.00211659]
["bitfinex","BTCUSD",1648911979800,0.0426,46526.0,46525.0,0.00211659]
["bitfinex","BTCUSD",1648911979878,0.364478,46526.0,46525.0,0.00211659]
["bitfinex","BTCUSD",1648911980100,0.9,46525.0,46523.0,0.00112359]
["bitfinex","BTCUSD",1648911980181,0.321878,46524.0,46523.0,0.00112359]
["bitfinex","BTCUSD",1648911980332,0.421878,46524.0,46523.0,0.00112359]
["bitfinex","BTCUSD",1648911981094,0.464478,46524.0,46523.0,0.00112359]
["bitfinex","BTCUSD",1648911983575,0.47429494,46524.0,46523.0,0.00112359]
["bitfinex","BTCUSD",1648911984347,0.43169494,46524.0,46523.0,0.00112359]
["bitfinex","BTCUSD",1648911984412,0.00981694,46524.0,46523.0,0.00112359]
["bitfinex","BTCUSD",1648911984716,0.00981694,46524.0,46523.0,0.17880041]
["bitfinex","BTCUSD",1648911984794,0.00981694,46524.0,46523.0,0.00112359]
["bitfinex","BTCUSD",1648911985020,0.33169494,46524.0,46523.0,0.00112359]
["bitfinex","BTCUSD",1648911985327,0.13909073,46528.0,46521.0,0.00188463]
["bitfinex","BTCUSD",1648911985410,0.096333,46525.0,46520.0,0.17845145]
["bitfinex","BTCUSD",1648911985496,0.053733,46525.0,46520.0,0.17845145]
["bitfinex","BTCUSD",1648911985557,0.150064,46525.0,46520.0,0.17845145]
["bitfinex","BTCUSD",1648911985645,0.150064,46525.0,46520.0,0.00077463]
["bitfinex","BTCUSD",1648911985784,0.05,46524.0,46520.0,0.00077463]
["bitfinex","BTCUSD",1648911985862,0.05948945,46524.0,46520.0,0.00077463]
["bitfinex","BTCUSD",1648911985934,0.0426,46523.0,46520.0,0.00077463]
["bitfinex","BTCUSD",1648911986547,0.24298665,46521.0,46520.0,0.00077463]
["bitfinex","BTCUSD",1648911987902,0.207479,46522.0,46520.0,0.00077463]
["bitfinex","BTCUSD",1648911988127,0.250079,46522.0,46520.0,0.00077463]
["bitfinex","BTCUSD",1648911988675,0.150079,46522.0,46520.0,0.00077463]
["bitfinex","BTCUSD",1648911989194,0.0426,46522.0,46520.0,0.00077463]
["bitfinex","BTCUSD",1648911989878,0.00292025,46521.0,46520.0,0.00224266]
["bitfinex","BTCUSD",1648911989952,0.00292025,46521.0,46520.0,0.44082018]
["bitfinex","BTCUSD",1648911990029,0.00292025,46521.0,46520.0,0.17997491]
["bitfinex","BTCUSD",1648911990180,0.00292025,46521.0,46520.0,0.00224266]
["bitfinex","BTCUSD",1648911990259,0.00292025,46521.0,46520.0,0.61051415]
["bitfinex","BTCUSD",1648911990334,0.00292025,46521.0,46520.0,0.28785315]
["bitfinex","BTCUSD",1648911991441,0.00292025,46521.0,46518.0,0.49926144]
["bitfinex","BTCUSD",1648911991534,0.00292025,46521.0,46519.0,0.21777401]
["bitfinex","BTCUSD",1648911991589,0.00292025,46521.0,46520.0,0.26100321]
["bitfinex","BTCUSD",1648911991729,0.00390932,46521.0,46520.0,0.58366421]
["bitfinex","BTCUSD",1648911992034,0.00390932,46521.0,46520.0,0.26100321]
["bitfinex","BTCUSD",1648911992108,0.00390932,46521.0,46520.0,0.55035747]
["bitfinex","BTCUSD",1648911992189,0.00390932,46521.0,46520.0,0.87301847]
["bitfinex","BTCUSD",1648911992262,0.01172882,46522.0,46520.0,0.87301847]
["bitfinex","BTCUSD",1648911992263,0.01172882,46522.0,46520.0,1.13164869]
["bitfinex","BTCUSD",1648911992336,0.01172882,46522.0,46521.0,0.25575012]
["bitfinex","BTCUSD",1648911992414,0.01172882,46522.0,46521.0,0.57841112]
["bitfinex","BTCUSD",1648911993482,0.01172882,46522.0,46521.0,1.09785807]
["bitfinex","BTCUSD",1648911993862,0.01172882,46522.0,46521.0,0.57841112]
["bitfinex","BTCUSD",1648911994797,0.01172882,46522.0,46521.0,1.09786593]
["bitfinex","BTCUSD",1648911995100,0.01108732,46522.0,46521.0,0.78683449]
["bitfinex","BTCUSD",1648911995177,0.01108732,46522.0,46521.0,0.57841112]
["bitfinex","BTCUSD",1648911995253,0.01108732,46522.0,46521.0,1.09787504]
["bitfinex","BTCUSD",1648911995558,0.01039274,46522.0,46521.0,1.09787504]
["bitfinex","BTCUSD",1648911995633,0.01001697,46522.0,46521.0,1.09787504]
["bitfinex","BTCUSD",1648911995789,0.01510735,46522.0,46521.0,1.10860504]
["bitfinex","BTCUSD",1648911996853,0.01510735,46522.0,46521.0,0.58914112]
["bitfinex","BTCUSD",1648911996930,0.01510735,46522.0,46521.0,0.90017256]
["bitfinex","BTCUSD",1648911997007,0.01510735,46522.0,46521.0,1.10862321]
["bitfinex","BTCUSD",1648911997465,0.01510735,46522.0,46521.0,0.79759177]
["bitfinex","BTCUSD",1648911997999,0.01510735,46522.0,46521.0,1.06563812]
["bitfinex","BTCUSD",1648911998075,0.01510735,46522.0,46521.0,1.10823812]
["bitfinex","BTCUSD",1648911998152,0.01057973,46535.0,46522.0,1.472661]
["bitfinex","BTCUSD",1648911998226,0.01057973,46535.0,46524.0,0.2]
["bitfinex","BTCUSD",1648911998306,0.01057973,46535.0,46529.0,0.26666566]
["bitfinex","BTCUSD",1648911998379,0.01057973,46535.0,46531.0,0.27441024]
["bitfinex","BTCUSD",1648911998582,0.01057973,46535.0,46532.0,0.365261]
["bitfinex","BTCUSD",1648911998716,0.01057973,46535.0,46532.0,0.0426]
["bitfinex","BTCUSD",1648911998786,0.01057973,46535.0,46534.0,0.17777234]
["bitfinex","BTCUSD",1648911999320,0.01057973,46535.0,46534.0,0.50043334]
["bitfinex","BTCUSD",1648911999392,0.01057973,46535.0,46534.0,0.322661]
["bitfinex","BTCUSD",1648912000533,0.01057973,46535.0,46534.0,0.54488259]
["bitfinex","BTCUSD",1648912000612,0.01057973,46535.0,46534.0,0.322661]
["bitfinex","BTCUSD",1648912000764,0.01057973,46535.0,46534.0,0.54488259]
["bitfinex","BTCUSD",1648912001076,0.01057973,46535.0,46534.0,0.322661]
["bitfinex","BTCUSD",1648912001538,0.01057973,46535.0,46534.0,0.54488038]
["bitfinex","BTCUSD",1648912001765,0.01057973,46535.0,46534.0,0.322661]
["bitfinex","BTCUSD",1648912001915,0.02040923,46535.0,46534.0,0.322661]
["bitfinex","BTCUSD",1648912002143,0.0098295,46535.0,46534.0,0.322661]
["bitfinex","BTCUSD",1648912003211,0.0098295,46535.0,46534.0,0.54486323]
["bitfinex","BTCUSD",1648912003365,0.0098295,46535.0,46534.0,0.322661]
["bitfinex","BTCUSD",1648912003747,0.0098295,46535.0,46532.0,0.26666566]
["bitfinex","BTCUSD",1648912003748,1.15,46534.0,46532.0,0.26666566]
["bitfinex","BTCUSD",1648912003831,0.322586,46533.0,46531.0,0.26666566]
["bitfinex","BTCUSD",1648912003909,0.322586,46533.0,46531.0,0.22222442]
["bitfinex","BTCUSD",1648912003910,0.622586,46533.0,46531.0,0.22222442]
["bitfinex","BTCUSD",1648912003979,1.45,46532.0,46528.0,0.26666566]
["bitfinex","BTCUSD",1648912004056,1.45,46532.0,46523.0,0.31110994]
["bitfinex","BTCUSD",1648912004059,0.322586,46531.0,46527.0,0.22283611]
["bitfinex","BTCUSD",1648912004203,0.422586,46531.0,46527.0,0.22283611]
["bitfinex","BTCUSD",1648912004283,0.0426,46530.0,46527.0,0.22283611]
["bitfinex","BTCUSD",1648912004357,0.322586,46529.0,46527.0,0.2222391]
["bitfinex","BTCUSD",1648912004440,0.322586,46529.0,46521.0,0.1]
["bitfinex","BTCUSD",1648912004441,1.15,46528.0,46521.0,0.1]
["bitfinex","BTCUSD",1648912004508,0.322586,46527.0,46521.0,0.1]
["bitfinex","BTCUSD",1648912004590,0.365186,46527.0,46518.0,0.01541957]
["bitfinex","BTCUSD",1648912004660,0.515186,46527.0,46518.0,0.01541957]
["bitfinex","BTCUSD",1648912004738,0.515186,46527.0,46521.0,0.00238824]
["bitfinex","BTCUSD",1648912004814,0.107484,46526.0,46521.0,0.00238824]
["bitfinex","BTCUSD",1648912004891,0.322586,46525.0,46521.0,0.00238824]
["bitfinex","BTCUSD",1648912005040,0.465186,46525.0,46521.0,0.00238824]
["bitfinex","BTCUSD",1648912005268,0.05,46524.0,46521.0,0.00238824]
["bitfinex","BTCUSD",1648912005354,0.376323,46523.0,46521.0,0.00238824]
["bitfinex","BTCUSD",1648912005503,0.0426,46522.0,46518.0,0.01541957]
["bitfinex","BTCUSD",1648912005577,0.322586,46521.0,46518.0,0.01541957]
["bitfinex","BTCUSD",1648912005657,0.053737,46520.0,46518.0,0.01541957]
["bitfinex","BTCUSD",1648912005745,0.322586,46519.0,46518.0,0.01541957]
["bitfinex","BTCUSD",1648912005803,0.422586,46519.0,46518.0,0.01541957]
["bitfinex","BTCUSD",1648912005881,0.530071,46519.0,46518.0,0.01541957]
["bitfinex","BTCUSD",1648912006084,1.15,46518.0,46516.0,0.01]
["bitfinex","BTCUSD",1648912006166,0.322586,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648912006237,0.05,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648912006309,0.865186,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648912006382,0.565186,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648912006458,0.322586,46515.0,46509.0,0.26766566]
["bitfinex","BTCUSD",1648912006536,0.053752,46514.0,46509.0,0.26766566]
["bitfinex","BTCUSD",1648912006612,0.322586,46513.0,46509.0,0.26766566]
["bitfinex","BTCUSD",1648912006683,0.28932786,46511.0,46509.0,0.26766566]
["bitfinex","BTCUSD",1648912006760,0.39683252,46511.0,46509.0,0.26766566]
["bitfinex","BTCUSD",1648912006839,0.49683252,46511.0,46509.0,0.26766566]
["bitfinex","BTCUSD",1648912006911,0.60371752,46511.0,46509.0,0.26766566]
["bitfinex","BTCUSD",1648912007069,0.0426,46510.0,46509.0,0.001]
["bitfinex","BTCUSD",1648912007220,0.0926,46510.0,46509.0,0.001]
["bitfinex","BTCUSD",1648912008283,0.3926,46510.0,46509.0,0.001]
["bitfinex","BTCUSD",1648912008362,0.715186,46510.0,46509.0,0.001]
["bitfinex","BTCUSD",1648912008442,1.722586,46509.0,46504.0,0.11032433]
["bitfinex","BTCUSD",1648912008512,1.815596,46508.0,46504.0,0.11032433]
["bitfinex","BTCUSD",1648912008597,1.622586,46507.0,46504.0,0.11032433]
["bitfinex","BTCUSD",1648912008668,0.5326,46505.0,46504.0,0.11032433]
["bitfinex","BTCUSD",1648912008754,0.5326,46505.0,46501.0,0.55038267]
["bitfinex","BTCUSD",1648912008755,1.155186,46505.0,46501.0,0.23927273]
["bitfinex","BTCUSD",1648912008820,0.322586,46504.0,46501.0,0.23927273]
["bitfinex","BTCUSD",1648912008910,0.3,46503.0,46501.0,0.23927273]
["bitfinex","BTCUSD",1648912008990,1.15,46502.0,46490.0,0.00074564]
["bitfinex","BTCUSD",1648912009063,2.472586,46502.0,46490.0,0.00074564]
["bitfinex","BTCUSD",1648912009140,1.0,46501.0,46490.0,0.00074564]
["bitfinex","BTCUSD",1648912009210,1.0,46499.0,46490.0,0.00074564]
["bitfinex","BTCUSD",1648912009284,0.5326,46491.0,46483.0,0.22556692]
["bitfinex","BTCUSD",1648912009365,1.322586,46490.0,46483.0,0.22556692]
["bitfinex","BTCUSD",1648912009447,1.0,46489.0,46483.0,0.22556692]
["bitfinex","BTCUSD",1648912009511,0.976886,46488.0,46483.0,0.22556692]
["bitfinex","BTCUSD",1648912009587,0.5326,46484.0,46483.0,0.22056692]
["bitfinex","BTCUSD",1648912009663,0.855186,46484.0,46483.0,0.22056692]
["bitfinex","BTCUSD",1648912009848,1.05057526,46484.0,46483.0,0.22056692]
["bitfinex","BTCUSD",1648912010228,1.10436526,46484.0,46483.0,0.22056692]
["bitfinex","BTCUSD",1648912010302,1.15,46483.0,46472.0,0.01074]
["bitfinex","BTCUSD",1648912010395,1.322586,46482.0,46472.0,0.01074]
["bitfinex","BTCUSD",1648912010469,1.3,46481.0,46472.0,0.01074]
["bitfinex","BTCUSD",1648912010534,1.322586,46480.0,46472.0,0.01074]
["bitfinex","BTCUSD",1648912010607,0.855186,46476.0,46474.0,0.01177676]
["bitfinex","BTCUSD",1648912010683,0.854186,46476.0,46475.0,0.21985054]
["bitfinex","BTCUSD",1648912010761,0.996786,46476.0,46475.0,0.21985054]
["bitfinex","BTCUSD",1648912010911,0.6742,46476.0,46475.0,0.21985054]
["bitfinex","BTCUSD",1648912011067,0.5742,46476.0,46475.0,0.21985054]
["bitfinex","BTCUSD",1648912011371,0.896786,46476.0,46475.0,0.21985054]
["bitfinex","BTCUSD",1648912011448,0.5742,46476.0,46475.0,0.21985054]
["bitfinex","BTCUSD",1648912011528,0.896786,46476.0,46475.0,0.21985054]
["bitfinex","BTCUSD",1648912011597,0.5742,46476.0,46475.0,0.21985054]
["bitfinex","BTCUSD",1648912011747,0.0426,46476.0,46475.0,0.21985054]
["bitfinex","BTCUSD",1648912011824,0.0416,46476.0,46475.0,0.21985054]
["bitfinex","BTCUSD",1648912011983,0.71261298,46484.0,46475.0,0.21985054]
["bitfinex","BTCUSD",1648912012057,0.0426,46483.0,46476.0,0.25652089]
["bitfinex","BTCUSD",1648912012208,0.0426,46483.0,46477.0,0.322586]
["bitfinex","BTCUSD",1648912012281,0.0426,46483.0,46477.0,0.522586]
["bitfinex","BTCUSD",1648912012359,0.61261298,46484.0,46477.0,0.522586]
["bitfinex","BTCUSD",1648912012588,0.61261298,46484.0,46477.0,0.322586]
["bitfinex","BTCUSD",1648912012890,0.00335581,46480.0,46478.0,0.00061359]
["bitfinex","BTCUSD",1648912013043,0.00335581,46480.0,46479.0,0.323586]
["bitfinex","BTCUSD",1648912013121,0.00335581,46480.0,46479.0,0.5771609]
["bitfinex","BTCUSD",1648912013704,0.00335581,46480.0,46479.0,0.8337013]
["bitfinex","BTCUSD",1648912013779,0.61261298,46484.0,46480.0,1.15]
["bitfinex","BTCUSD",1648912013852,0.001,46489.0,46481.0,0.322586]
["bitfinex","BTCUSD",1648912013929,0.001,46489.0,46483.0,0.2]
["bitfinex","BTCUSD",1648912014010,0.001,46489.0,46484.0,0.322586]
["bitfinex","BTCUSD",1648912014085,0.13187438,46508.0,46485.0,0.9]
["bitfinex","BTCUSD",1648912014086,0.03080448,46508.0,46485.0,0.9]
["bitfinex","BTCUSD",1648912014166,0.0067569,46510.0,46486.0,0.01074]
["bitfinex","BTCUSD",1648912014167,0.0426,46506.0,46486.0,0.01074]
["bitfinex","BTCUSD",1648912014235,0.0426,46506.0,46487.0,0.322586]
["bitfinex","BTCUSD",1648912014309,0.0426,46506.0,46488.0,0.25678527]
["bitfinex","BTCUSD",1648912014393,0.0426,46506.0,46484.0,0.26812341]
["bitfinex","BTCUSD",1648912014537,0.0426,46506.0,46484.0,0.25738341]
["bitfinex","BTCUSD",1648912014615,0.064494,46505.0,46482.0,0.1]
["bitfinex","BTCUSD",1648912014766,0.31358606,46499.0,46489.0,0.25223726]
["bitfinex","BTCUSD",1648912014844,0.31358606,46499.0,46482.0,0.1]
["bitfinex","BTCUSD",1648912014995,0.31358606,46499.0,46482.0,0.15]
["bitfinex","BTCUSD",1648912015069,0.01074,46498.0,46483.0,0.01074]
["bitfinex","BTCUSD",1648912015145,0.00671273,46484.0,46483.0,0.01074]
["bitfinex","BTCUSD",1648912015296,0.00671273,46484.0,46483.0,0.333326]
["bitfinex","BTCUSD",1648912015526,0.00671273,46484.0,46482.0,0.11074]
["bitfinex","BTCUSD",1648912015604,0.00671273,46484.0,46483.0,0.322586]
["bitfinex","BTCUSD",1648912015837,0.00671273,46484.0,46483.0,0.26031907]
["bitfinex","BTCUSD",1648912016213,0.00671273,46484.0,46483.0,0.322586]
["bitfinex","BTCUSD",1648912016289,0.00671273,46484.0,46482.0,0.01074]
["bitfinex","BTCUSD",1648912016367,0.00671273,46484.0,46483.0,0.322586]
["bitfinex","BTCUSD",1648912016519,0.00671273,46484.0,46482.0,0.01074]
["bitfinex","BTCUSD",1648912016823,0.00671273,46484.0,46483.0,0.322586]
["bitfinex","BTCUSD",1648912017439,0.00671273,46484.0,46483.0,0.323586]
["bitfinex","BTCUSD",1648912018279,0.00671273,46484.0,46483.0,0.318586]
["bitfinex","BTCUSD",1648912018357,0.00671273,46484.0,46483.0,0.329326]
["bitfinex","BTCUSD",1648912018739,0.00671273,46484.0,46483.0,0.328326]
["bitfinex","BTCUSD",1648912018892,0.00983135,46484.0,46483.0,0.328326]
["bitfinex","BTCUSD",1648912019499,0.00983135,46484.0,46483.0,0.329326]
["bitfinex","BTCUSD",1648912019955,0.00073135,46484.0,46483.0,0.329326]
["bitfinex","BTCUSD",1648912020414,0.00073135,46484.0,46483.0,0.01174]
["bitfinex","BTCUSD",1648912020491,0.00073135,46484.0,46483.0,0.334598]
["bitfinex","BTCUSD",1648912020645,0.00073135,46484.0,46483.0,0.01174]
["bitfinex","BTCUSD",1648912020809,0.00623758,46484.0,46483.0,0.01174]
["bitfinex","BTCUSD",1648912020874,0.00623758,46484.0,46483.0,0.01074]
["bitfinex","BTCUSD",1648912021286,0.00623758,46484.0,46479.0,0.077336]
["bitfinex","BTCUSD",1648912021361,0.00623758,46484.0,46481.0,0.00056475]
["bitfinex","BTCUSD",1648912021515,0.00623758,46484.0,46483.0,0.001]
["bitfinex","BTCUSD",1648912021594,0.32909558,46484.0,46483.0,0.001]
["bitfinex","BTCUSD",1648912021741,0.42909558,46484.0,46483.0,0.001]
["bitfinex","BTCUSD",1648912021974,0.47909558,46484.0,46483.0,0.001]
["bitfinex","BTCUSD",1648912022044,0.81455037,46484.0,46483.0,0.001]
["bitfinex","BTCUSD",1648912022806,0.06001858,46484.0,46483.0,0.001]
["bitfinex","BTCUSD",1648912022883,0.00623758,46484.0,46483.0,0.323858]
["bitfinex","BTCUSD",1648912022961,0.00902767,46484.0,46483.0,0.57971001]
["bitfinex","BTCUSD",1648912023117,0.00902767,46484.0,46483.0,0.323858]
["bitfinex","BTCUSD",1648912023722,0.00902767,46484.0,46483.0,0.001]
["bitfinex","BTCUSD",1648912023795,0.00902767,46484.0,46483.0,0.323858]
["bitfinex","BTCUSD",1648912023871,0.00902767,46484.0,46483.0,0.001]
["bitfinex","BTCUSD",1648912024808,0.00902767,46484.0,46482.0,0.38113102]
["bitfinex","BTCUSD",1648912024876,0.01157069,46484.0,46482.0,0.37979502]
["bitfinex","BTCUSD",1648912025415,0.01157069,46484.0,46483.0,0.322858]
["bitfinex","BTCUSD",1648912025485,0.01157069,46484.0,46483.0,0.26734149]
["bitfinex","BTCUSD",1648912025566,0.001,46489.0,46483.0,0.59019949]
["bitfinex","BTCUSD",1648912025635,0.001,46489.0,46484.0,1.322858]
["bitfinex","BTCUSD",1648912025710,0.001,46489.0,46488.0,0.16957134]
["bitfinex","BTCUSD",1648912025786,0.001,46489.0,46488.0,0.49242934]
["bitfinex","BTCUSD",1648912025863,0.001,46489.0,46488.0,0.53502934]
["bitfinex","BTCUSD",1648912026321,0.001,46489.0,46488.0,0.53409424]
["bitfinex","BTCUSD",1648912026624,0.001,46489.0,46488.0,0.55748109]
["bitfinex","BTCUSD",1648912026778,0.01074,46508.0,46488.0,0.38884485]
["bitfinex","BTCUSD",1648912026856,0.01074,46508.0,46489.0,0.25752034]
["bitfinex","BTCUSD",1648912026930,0.064487,46511.0,46489.0,0.25752034]
["bitfinex","BTCUSD",1648912027008,0.01074,46511.0,46491.0,0.322858]
["bitfinex","BTCUSD",1648912027086,0.01074,46511.0,46490.0,0.0426]
["bitfinex","BTCUSD",1648912027163,0.01074,46511.0,46491.0,0.322858]
["bitfinex","BTCUSD",1648912027232,0.01074,46511.0,46491.0,0.25755001]
["bitfinex","BTCUSD",1648912027392,0.01074,46511.0,46492.0,0.0426]
["bitfinex","BTCUSD",1648912027546,0.25043236,46508.0,46498.0,0.2886059]
["bitfinex","BTCUSD",1648912027614,0.25043236,46508.0,46499.0,0.3]
["bitfinex","BTCUSD",1648912028002,0.01073,46514.0,46499.0,0.3]
["bitfinex","BTCUSD",1648912028077,0.01073,46514.0,46501.0,0.322858]
["bitfinex","BTCUSD",1648912028150,0.01073,46514.0,46502.0,0.3]
["bitfinex","BTCUSD",1648912028301,0.01073,46514.0,46503.0,0.322858]
["bitfinex","BTCUSD",1648912028379,0.01073,46514.0,46503.0,0.365458]
["bitfinex","BTCUSD",1648912028579,0.16809074,46521.0,46503.0,0.365458]
["bitfinex","BTCUSD",1648912028583,0.16809074,46521.0,46503.0,0.0426]
["bitfinex","BTCUSD",1648912028735,0.00027702,46515.0,46503.0,0.0426]
["bitfinex","BTCUSD",1648912028885,0.00027702,46515.0,46504.0,0.322858]
["bitfinex","BTCUSD",1648912028966,0.00027702,46515.0,46509.0,0.31498947]
["bitfinex","BTCUSD",1648912029038,0.00271764,46510.0,46509.0,0.31498947]
["bitfinex","BTCUSD",1648912029114,0.00271764,46510.0,46509.0,0.61498947]
["bitfinex","BTCUSD",1648912029188,0.00271764,46510.0,46509.0,0.31498947]
["bitfinex","BTCUSD",1648912029345,0.00271764,46510.0,46508.0,0.0426]
["bitfinex","BTCUSD",1648912030105,0.00271764,46510.0,46509.0,0.322858]
["bitfinex","BTCUSD",1648912031176,0.00271764,46510.0,46509.0,0.63564771]
["bitfinex","BTCUSD",1648912031477,0.00536112,46514.0,46509.0,0.002]
["bitfinex","BTCUSD",1648912032307,0.00536112,46514.0,46509.0,0.00261533]
["bitfinex","BTCUSD",1648912032476,0.00536112,46514.0,46510.0,0.321744]
["bitfinex","BTCUSD",1648912032537,0.00536112,46514.0,46509.0,0.3037458]
["bitfinex","BTCUSD",1648912033067,0.00536112,46514.0,46509.0,0.00261533]
["bitfinex","BTCUSD",1648912033215,0.00536112,46514.0,46509.0,0.002]
["bitfinex","BTCUSD",1648912033445,0.00536112,46514.0,46509.0,0.00259653]
["bitfinex","BTCUSD",1648912033598,0.00267597,46510.0,46509.0,0.00503488]
["bitfinex","BTCUSD",1648912033676,0.00267597,46510.0,46509.0,0.32774088]
["bitfinex","BTCUSD",1648912034437,0.00267597,46510.0,46509.0,0.32714435]
["bitfinex","BTCUSD",1648912034740,0.00267597,46510.0,46509.0,0.32514435]
["bitfinex","BTCUSD",1648912035811,0.00267597,46510.0,46509.0,0.00243835]
["bitfinex","BTCUSD",1648912036898,0.00267597,46510.0,46509.0,0.21243835]
["bitfinex","BTCUSD",1648912038117,0.26245552,46508.0,46498.0,0.1999]
["bitfinex","BTCUSD",1648912038192,0.26245552,46508.0,46507.0,0.00057879]
["bitfinex","BTCUSD",1648912038570,0.31245552,46508.0,46507.0,0.00057879]
["bitfinex","BTCUSD",1648912038649,0.93516152,46508.0,46507.0,0.00057879]
["bitfinex","BTCUSD",1648912038724,1.08516152,46508.0,46507.0,0.00057879]
["bitfinex","BTCUSD",1648912038957,1.36273206,46508.0,46507.0,0.00057879]
["bitfinex","BTCUSD",1648912039256,1.36273206,46508.0,46499.0,0.00231556]
["bitfinex","BTCUSD",1648912039257,1.36273206,46508.0,46493.0,0.30065454]
["bitfinex","BTCUSD",1648912039333,0.053757,46504.0,46493.0,0.30065454]
["bitfinex","BTCUSD",1648912039411,0.2924162,46501.0,46493.0,0.30065454]
["bitfinex","BTCUSD",1648912039484,0.2924162,46501.0,46498.0,0.00239165]
["bitfinex","BTCUSD",1648912039560,0.322706,46500.0,46498.0,0.00239165]
["bitfinex","BTCUSD",1648912039808,0.1,46500.0,46498.0,0.00239165]
["bitfinex","BTCUSD",1648912040493,0.1,46500.0,46491.0,0.01074]
["bitfinex","BTCUSD",1648912040572,0.1,46500.0,46492.0,0.322706]
["bitfinex","BTCUSD",1648912040647,0.1,46500.0,46497.0,0.0005978]
["bitfinex","BTCUSD",1648912040721,0.05,46504.0,46497.0,0.0005978]
["bitfinex","BTCUSD",1648912040797,1.06474,46507.0,46497.0,0.0005978]
["bitfinex","BTCUSD",1648912040874,1.11474,46507.0,46497.0,0.0005978]
["bitfinex","BTCUSD",1648912041178,0.31251594,46504.0,46497.0,0.0005978]
["bitfinex","BTCUSD",1648912041255,0.05,46503.0,46497.0,0.0005978]
["bitfinex","BTCUSD",1648912041636,0.05,46503.0,46494.0,0.28178896]
["bitfinex","BTCUSD",1648912041786,0.05,46503.0,46498.0,0.00059779]
["bitfinex","BTCUSD",1648912042858,0.05,46503.0,46494.0,0.28178896]
["bitfinex","BTCUSD",1648912043008,0.05,46503.0,46498.0,0.00057919]
["bitfinex","BTCUSD",1648912043622,0.333446,46502.0,46498.0,0.00057919]
["bitfinex","BTCUSD",1648912043703,0.3,46501.0,46498.0,0.00057919]
["bitfinex","BTCUSD",1648912043777,0.005987,46500.0,46498.0,0.00057919]
["bitfinex","BTCUSD",1648912044004,0.0426,46499.0,46490.0,0.40934877]
["bitfinex","BTCUSD",1648912044081,0.322706,46498.0,46490.0,0.40934877]
["bitfinex","BTCUSD",1648912044155,0.372706,46498.0,46490.0,0.40934877]
["bitfinex","BTCUSD",1648912044234,0.522706,46498.0,46497.0,0.0005792]
["bitfinex","BTCUSD",1648912044613,0.765306,46498.0,46497.0,0.0005792]
["bitfinex","BTCUSD",1648912044688,0.95346943,46498.0,46497.0,0.0005792]
["bitfinex","BTCUSD",1648912044768,1.25346943,46498.0,46497.0,0.0005792]
["bitfinex","BTCUSD",1648912044842,1.36100843,46498.0,46490.0,0.00231715]
["bitfinex","BTCUSD",1648912044920,0.053778,46495.0,46490.0,0.00231715]
["bitfinex","BTCUSD",1648912044991,0.376486,46494.0,46490.0,0.00231715]
["bitfinex","BTCUSD",1648912045070,0.05378,46493.0,46490.0,0.00231715]
["bitfinex","BTCUSD",1648912045144,0.005987,46492.0,46490.0,0.00231715]
["bitfinex","BTCUSD",1648912045221,0.005987,46492.0,46485.0,0.00869025]
["bitfinex","BTCUSD",1648912045299,0.005987,46492.0,46481.0,0.001]
["bitfinex","BTCUSD",1648912045375,0.0426,46491.0,46481.0,0.001]
["bitfinex","BTCUSD",1648912045451,0.322706,46490.0,46481.0,0.001]
["bitfinex","BTCUSD",1648912045533,0.372706,46490.0,46481.0,0.001]
["bitfinex","BTCUSD",1648912045602,0.472706,46490.0,46481.0,0.001]
["bitfinex","BTCUSD",1648912045678,0.2,46487.0,46481.0,0.001]
["bitfinex","BTCUSD",1648912045757,0.31551277,46485.0,46481.0,0.001]
["bitfinex","BTCUSD",1648912045834,0.005987,46484.0,46481.0,0.001]
["bitfinex","BTCUSD",1648912045907,0.102371,46484.0,46481.0,0.001]
["bitfinex","BTCUSD",1648912045983,0.209938,46484.0,46481.0,0.001]
["bitfinex","BTCUSD",1648912046135,0.309938,46484.0,46481.0,0.001]
["bitfinex","BTCUSD",1648912046210,0.409938,46484.0,46481.0,0.001]
["bitfinex","BTCUSD",1648912046817,0.053782,46483.0,46481.0,0.001]
["bitfinex","BTCUSD",1648912046895,0.322706,46482.0,46481.0,0.001]
["bitfinex","BTCUSD",1648912047049,0.422706,46482.0,46481.0,0.001]
["bitfinex","BTCUSD",1648912047122,0.465306,46482.0,46481.0,0.001]
["bitfinex","BTCUSD",1648912047529,0.61630656,46482.0,46481.0,0.001]
["bitfinex","BTCUSD",1648912049056,0.476046,46482.0,46481.0,0.001]
["bitfinex","BTCUSD",1648912049354,0.476046,46482.0,46481.0,0.211]
["bitfinex","BTCUSD",1648912051163,0.47819136,46482.0,46481.0,0.211]
["bitfinex","BTCUSD",1648912051464,0.46745136,46482.0,46481.0,0.206]
["bitfinex","BTCUSD",1648912051619,0.51745136,46482.0,46481.0,0.206]
["bitfinex","BTCUSD",1648912051768,0.52819136,46482.0,46481.0,0.201]
["bitfinex","BTCUSD",1648912051849,0.57819136,46482.0,46481.0,0.201]
["bitfinex","BTCUSD",1648912051998,0.37819136,46482.0,46481.0,0.201]
["bitfinex","BTCUSD",1648912052074,0.00214536,46482.0,46481.0,0.201]
["bitfinex","BTCUSD",1648912052376,0.00214536,46482.0,46481.0,0.48796756]
["bitfinex","BTCUSD",1648912052455,0.00214536,46482.0,46481.0,0.201]
["bitfinex","BTCUSD",1648912053062,0.00214536,46482.0,46481.0,0.44923922]
["bitfinex","BTCUSD",1648912053140,0.00214536,46482.0,46481.0,0.44823922]
["bitfinex","BTCUSD",1648912053234,0.32169078,46481.0,46475.0,0.22085054]
["bitfinex","BTCUSD",1648912053297,0.2,46476.0,46472.0,0.01151903]
["bitfinex","BTCUSD",1648912053370,0.622706,46475.0,46472.0,0.01151903]
["bitfinex","BTCUSD",1648912053449,1.3,46474.0,46472.0,1.903e-05]
["bitfinex","BTCUSD",1648912053523,1.505987,46473.0,46472.0,1.903e-05]
["bitfinex","BTCUSD",1648912053600,1.516727,46473.0,46472.0,1.903e-05]
["bitfinex","BTCUSD",1648912053679,1.559327,46473.0,46471.0,0.00501903]
["bitfinex","BTCUSD",1648912053748,1.31074,46472.0,46471.0,0.00501903]
["bitfinex","BTCUSD",1648912053827,1.333446,46472.0,46471.0,0.00501903]
["bitfinex","BTCUSD",1648912053903,0.333446,46472.0,46471.0,0.00501903]
["bitfinex","BTCUSD",1648912053976,0.376046,46472.0,46471.0,0.00501903]
["bitfinex","BTCUSD",1648912054052,0.515306,46472.0,46471.0,0.00501903]
["bitfinex","BTCUSD",1648912054129,0.0926,46472.0,46471.0,0.00501903]
["bitfinex","BTCUSD",1648912054203,0.1926,46472.0,46471.0,0.00501903]
["bitfinex","BTCUSD",1648912054432,0.515306,46472.0,46471.0,0.00501903]
["bitfinex","BTCUSD",1648912054793,0.526046,46472.0,46471.0,0.00501903]
["bitfinex","BTCUSD",1648912054950,0.726046,46472.0,46471.0,0.00501903]
["bitfinex","BTCUSD",1648912055258,0.726046,46472.0,46468.0,0.001]
["bitfinex","BTCUSD",1648912055259,0.005987,46471.0,46468.0,0.001]
["bitfinex","BTCUSD",1648912055334,0.01074,46470.0,46468.0,0.001]
["bitfinex","BTCUSD",1648912055412,0.322706,46469.0,46468.0,0.001]
["bitfinex","BTCUSD",1648912055569,0.515306,46469.0,46468.0,0.001]
["bitfinex","BTCUSD",1648912056017,0.526046,46469.0,46468.0,0.001]
["bitfinex","BTCUSD",1648912056550,0.365306,46469.0,46468.0,0.001]
["bitfinex","BTCUSD",1648912056629,0.0426,46469.0,46468.0,0.001]
["bitfinex","BTCUSD",1648912056941,0.365306,46469.0,46468.0,0.001]
["bitfinex","BTCUSD",1648912058857,0.526046,46469.0,46468.0,0.001]
["bitfinex","BTCUSD",1648912058932,0.426046,46469.0,46468.0,0.001]
["bitfinex","BTCUSD",1648912059007,0.526046,46469.0,46468.0,0.001]
["bitfinex","BTCUSD",1648912059403,0.526046,46469.0,46468.0,0.211]
["bitfinex","BTCUSD",1648912059541,0.52858633,46469.0,46468.0,0.211]
["bitfinex","BTCUSD",1648912059617,0.53112695,46469.0,46468.0,0.211]
["bitfinex","BTCUSD",1648912060537,0.19768095,46469.0,46468.0,0.211]
["bitfinex","BTCUSD",1648912060686,0.42038695,46469.0,46468.0,0.211]
["bitfinex","BTCUSD",1648912060837,0.52038695,46469.0,46468.0,0.211]
["bitfinex","BTCUSD",1648912062300,0.47038695,46469.0,46468.0,0.211]
["bitfinex","BTCUSD",1648912062685,0.15366795,46469.0,46468.0,0.211]
["bitfinex","BTCUSD",1648912062835,0.05366795,46469.0,46468.0,0.211]
["bitfinex","BTCUSD",1648912064054,0.06440795,46469.0,46468.0,0.211]
["bitfinex","BTCUSD",1648912064204,0.11440795,46469.0,46468.0,0.211]
["bitfinex","BTCUSD",1648912065658,0.11440795,46469.0,46468.0,0.21071431]
["bitfinex","BTCUSD",1648912068074,0.41440795,46469.0,46468.0,0.21071431]
["bitfinex","BTCUSD",1648912068152,0.005987,46463.0,46459.0,0.001]
["bitfinex","BTCUSD",1648912068226,0.16741247,46463.0,46459.0,0.00145888]
["bitfinex","BTCUSD",1648912068301,0.0426,46462.0,46459.0,0.00145888]
["bitfinex","BTCUSD",1648912068378,0.322706,46461.0,46459.0,0.00145888]
["bitfinex","BTCUSD",1648912068457,0.372706,46461.0,46459.0,0.00145888]
["bitfinex","BTCUSD",1648912068529,0.0426,46460.0,46459.0,0.00145888]
["bitfinex","BTCUSD",1648912068605,0.048587,46460.0,46459.0,0.00145888]
["bitfinex","BTCUSD",1648912070482,0.048587,46460.0,46459.0,0.01145888]
["bitfinex","BTCUSD",1648912070629,0.048587,46460.0,46459.0,0.005768]
["bitfinex","BTCUSD",1648912070706,0.043587,46460.0,46459.0,0.00668576]
["bitfinex","BTCUSD",1648912073145,0.005987,46460.0,46459.0,0.00668576]
["bitfinex","BTCUSD",1648912073868,0.21731146,46460.0,46459.0,0.00668576]
["bitfinex","BTCUSD",1648912073943,0.22238267,46460.0,46459.0,0.00668576]
["bitfinex","BTCUSD",1648912074016,0.22491755,46460.0,46459.0,0.00668576]
["bitfinex","BTCUSD",1648912074474,0.26751755,46460.0,46459.0,0.00668576]
["bitfinex","BTCUSD",1648912074549,0.26751755,46460.0,46459.0,0.00168576]
["bitfinex","BTCUSD",1648912078081,1.08373507,46460.0,46459.0,0.00168576]
["bitfinex","BTCUSD",1648912078307,1.18373507,46460.0,46459.0,0.00168576]
["bitfinex","BTCUSD",1648912085789,1.14113507,46460.0,46459.0,0.00168576]
["bitfinex","BTCUSD",1648912085865,1.14113507,46460.0,46459.0,1.77518564]
["bitfinex","BTCUSD",1648912086169,1.13514807,46460.0,46459.0,1.77518564]
["bitfinex","BTCUSD",1648912086319,1.45785407,46460.0,46459.0,1.77518564]
["bitfinex","BTCUSD",1648912086395,1.13514807,46460.0,46459.0,1.77518564]
["bitfinex","BTCUSD",1648912086779,1.45785407,46460.0,46459.0,1.77518564]
["bitfinex","BTCUSD",1648912086851,1.13514807,46460.0,46459.0,1.77518564]
["bitfinex","BTCUSD",1648912087008,1.45785407,46460.0,46459.0,1.77518564]
["bitfinex","BTCUSD",1648912087231,1.13514807,46460.0,46459.0,1.77518564]
["bitfinex","BTCUSD",1648912087612,1.14113507,46460.0,46459.0,1.77518564]
["bitfinex","BTCUSD",1648912087691,1.13514807,46460.0,46459.0,0.00168576]
["bitfinex","BTCUSD",1648912088578,1.03514807,46460.0,46459.0,0.00168576]
["bitfinex","BTCUSD",1648912089034,1.03514807,46460.0,46459.0,0.59602451]
["bitfinex","BTCUSD",1648912089719,1.03514807,46460.0,46459.0,0.59702451]
["bitfinex","BTCUSD",1648912089950,0.82382361,46460.0,46459.0,0.59702451]
["bitfinex","BTCUSD",1648912090294,0.82382361,46460.0,46459.0,0.32539176]
["bitfinex","BTCUSD",1648912090904,0.82382361,46460.0,46459.0,0.78047403]
["bitfinex","BTCUSD",1648912090991,0.82382361,46460.0,46459.0,0.77947403]
["bitfinex","BTCUSD",1648912091068,0.74063612,46460.0,46459.0,0.77947403]
["bitfinex","BTCUSD",1648912091149,0.74063612,46460.0,46459.0,0.79023403]
["bitfinex","BTCUSD",1648912091223,0.74063612,46460.0,46459.0,0.83283403]
["bitfinex","BTCUSD",1648912091750,0.74063612,46460.0,46459.0,0.83583403]
["bitfinex","BTCUSD",1648912091898,0.74063612,46460.0,46459.0,0.93583403]
["bitfinex","BTCUSD",1648912091977,0.74063612,46460.0,46459.0,0.9362642]
["bitfinex","BTCUSD",1648912092618,0.74063612,46460.0,46459.0,0.8362642]
["bitfinex","BTCUSD",1648912092691,0.74753347,46460.0,46459.0,0.8362642]
["bitfinex","BTCUSD",1648912092844,0.74753347,46460.0,46459.0,0.56415563]
["bitfinex","BTCUSD",1648912092921,0.74753347,46460.0,46459.0,0.37818193]
["bitfinex","BTCUSD",1648912093755,0.74753347,46460.0,46459.0,0.38118193]
["bitfinex","BTCUSD",1648912094218,0.74753347,46460.0,46459.0,0.85378045]
["bitfinex","BTCUSD",1648912094975,0.74753347,46460.0,46459.0,0.85078045]
["bitfinex","BTCUSD",1648912095127,0.74753347,46460.0,46459.0,0.65078045]
["bitfinex","BTCUSD",1648912095513,0.74753347,46460.0,46459.0,0.85078045]
["bitfinex","BTCUSD",1648912095663,0.74753347,46460.0,46459.0,0.84909469]
["bitfinex","BTCUSD",1648912095738,0.74753347,46460.0,46459.0,0.83478045]
["bitfinex","BTCUSD",1648912096068,0.74753347,46460.0,46459.0,0.56218193]
["bitfinex","BTCUSD",1648912096280,0.74753347,46460.0,46459.0,0.36218193]
["bitfinex","BTCUSD",1648912096679,0.74753347,46460.0,46459.0,0.31958193]
["bitfinex","BTCUSD",1648912097121,0.74753347,46460.0,46459.0,0.31558193]
["bitfinex","BTCUSD",1648912097502,0.74753347,46460.0,46459.0,0.51558193]
["bitfinex","BTCUSD",1648912097733,0.74753347,46460.0,46459.0,0.51858193]
["bitfinex","BTCUSD",1648912098570,0.74753347,46460.0,46459.0,0.51815176]
["bitfinex","BTCUSD",1648912099107,0.74609982,46460.0,46459.0,0.31815176]
["bitfinex","BTCUSD",1648912099182,0.74609982,46460.0,46459.0,0.31515176]
["bitfinex","BTCUSD",1648912099334,0.74734999,46460.0,46459.0,0.31515176]
["bitfinex","BTCUSD",1648912099806,0.74734999,46460.0,46459.0,0.31715176]
["bitfinex","BTCUSD",1648912100379,0.74734999,46460.0,46459.0,0.32696022]
["bitfinex","BTCUSD",1648912100607,0.72234999,46460.0,46459.0,0.32696022]
["bitfinex","BTCUSD",1648912100761,0.72234999,46460.0,46459.0,0.52696022]
["bitfinex","BTCUSD",1648912101063,0.72234999,46460.0,46459.0,0.51515176]
["bitfinex","BTCUSD",1648912101142,0.72234999,46460.0,46459.0,0.51558196]
["bitfinex","BTCUSD",1648912101219,0.72234999,46460.0,46459.0,0.31558196]
["bitfinex","BTCUSD",1648912101682,0.72456626,46460.0,46459.0,0.31654769]
["bitfinex","BTCUSD",1648912101747,0.72456626,46460.0,46459.0,0.32054769]
["bitfinex","BTCUSD",1648912102593,0.72456626,46460.0,46459.0,0.52054769]
["bitfinex","BTCUSD",1648912103047,0.72456626,46460.0,46459.0,0.51654769]
["bitfinex","BTCUSD",1648912103793,0.72456626,46460.0,46459.0,0.51554769]
["bitfinex","BTCUSD",1648912104326,0.72456626,46460.0,46459.0,0.31554769]
["bitfinex","BTCUSD",1648912104400,0.72456626,46460.0,46459.0,0.79078489]
["bitfinex","BTCUSD",1648912105011,0.72456626,46460.0,46459.0,0.78678489]
["bitfinex","BTCUSD",1648912105775,0.72456626,46460.0,46459.0,0.79078489]
["bitfinex","BTCUSD",1648912106153,0.72456626,46460.0,46459.0,0.79182432]
["bitfinex","BTCUSD",1648912107064,0.72456626,46460.0,46459.0,0.78782432]
["bitfinex","BTCUSD",1648912107625,0.72456626,46460.0,46459.0,0.88782432]
["bitfinex","BTCUSD",1648912107846,0.72456626,46460.0,46459.0,0.89182432]
["bitfinex","BTCUSD",1648912108000,0.72456626,46460.0,46459.0,0.88682432]
["bitfinex","BTCUSD",1648912108232,0.72456626,46460.0,46459.0,0.88786375]
["bitfinex","BTCUSD",1648912108688,0.72456626,46460.0,46459.0,0.78786375]
["bitfinex","BTCUSD",1648912110367,0.72456626,46460.0,46459.0,0.78743355]
["bitfinex","BTCUSD",1648912110602,0.72456626,46460.0,46459.0,0.79724158]
["bitfinex","BTCUSD",1648912110676,0.72456626,46460.0,46459.0,0.78743355]
["bitfinex","BTCUSD",1648912110748,0.82456626,46460.0,46459.0,0.48027663]
["bitfinex","BTCUSD",1648912110902,1.12456626,46460.0,46459.0,0.48027663]
["bitfinex","BTCUSD",1648912111123,0.82456626,46460.0,46459.0,0.48027663]
["bitfinex","BTCUSD",1648912111127,0.87456626,46460.0,46459.0,0.48027663]
["bitfinex","BTCUSD",1648912111201,1.21716626,46460.0,46459.0,0.10539973]
["bitfinex","BTCUSD",1648912111270,1.21716626,46460.0,46458.0,0.001]
["bitfinex","BTCUSD",1648912111348,0.91716626,46460.0,46458.0,0.001]
["bitfinex","BTCUSD",1648912111505,0.031974,46459.0,46458.0,0.001]
["bitfinex","BTCUSD",1648912111576,0.06279863,46459.0,46458.0,0.001]
["bitfinex","BTCUSD",1648912111655,0.27295093,46459.0,46458.0,0.001]
["bitfinex","BTCUSD",1648912111730,0.59593593,46459.0,46458.0,0.001]
["bitfinex","BTCUSD",1648912111951,0.27295093,46459.0,46458.0,0.001]
["bitfinex","BTCUSD",1648912112787,0.03082463,46459.0,46458.0,0.001]
["bitfinex","BTCUSD",1648912112864,0.35380963,46459.0,46458.0,0.001]
["bitfinex","BTCUSD",1648912112944,0.03082463,46459.0,46458.0,0.001]
["bitfinex","BTCUSD",1648912113094,0.45380963,46459.0,46458.0,0.001]
["bitfinex","BTCUSD",1648912113171,0.13082463,46459.0,46458.0,0.001]
["bitfinex","BTCUSD",1648912113628,0.45380963,46459.0,46458.0,0.001]
["bitfinex","BTCUSD",1648912113929,0.45595199,46459.0,46458.0,0.001]
["bitfinex","BTCUSD",1648912114204,0.13296699,46459.0,46458.0,0.001]
["bitfinex","BTCUSD",1648912114279,0.45595199,46459.0,46458.0,0.001]
["bitfinex","BTCUSD",1648912114504,0.49855199,46459.0,46458.0,0.001]
["bitfinex","BTCUSD",1648912115867,0.49855199,46459.0,46458.0,0.00163343]
["bitfinex","BTCUSD",1648912115936,0.49855199,46459.0,46458.0,0.00232887]
["bitfinex","BTCUSD",1648912116010,0.49855199,46459.0,46458.0,0.00270464]
["bitfinex","BTCUSD",1648912116238,0.50931199,46459.0,46458.0,0.00270464]
["bitfinex","BTCUSD",1648912116317,0.49855199,46459.0,46458.0,0.00170464]
["bitfinex","BTCUSD",1648912116407,0.84855199,46459.0,46458.0,0.00170464]
["bitfinex","BTCUSD",1648912116470,1.05931199,46459.0,46458.0,0.00170464]
["bitfinex","BTCUSD",1648912116549,1.59191199,46459.0,46458.0,0.00170464]
["bitfinex","BTCUSD",1648912116623,1.59191199,46459.0,46457.0,0.00277544]
["bitfinex","BTCUSD",1648912116624,0.00063384,46457.0,46456.0,0.00962512]
["bitfinex","BTCUSD",1648912116701,0.39718884,46457.0,46456.0,0.00962512]
["bitfinex","BTCUSD",1648912116771,0.50482893,46457.0,46456.0,0.00962512]
["bitfinex","BTCUSD",1648912116851,0.39742893,46457.0,46456.0,0.00962512]
["bitfinex","BTCUSD",1648912117915,0.29742893,46457.0,46456.0,0.00962512]
["bitfinex","BTCUSD",1648912118220,1.7067859,46457.0,46456.0,0.00962512]
["bitfinex","BTCUSD",1648912118295,1.8067859,46457.0,46456.0,0.00962512]
["bitfinex","BTCUSD",1648912118660,0.17830276,46442.0,46439.0,0.05]
["bitfinex","BTCUSD",1648912118731,0.17830276,46442.0,46432.0,0.0058]
["bitfinex","BTCUSD",1648912118810,0.17830276,46442.0,46436.0,0.322985]
["bitfinex","BTCUSD",1648912119113,0.17830276,46442.0,46436.0,0.32359695]
["bitfinex","BTCUSD",1648912119263,0.17330276,46442.0,46436.0,0.32359695]
["bitfinex","BTCUSD",1648912119341,0.17330276,46442.0,46436.0,0.28859695]
["bitfinex","BTCUSD",1648912119645,0.17330276,46442.0,46437.0,0.31375298]
["bitfinex","BTCUSD",1648912119720,0.17330276,46442.0,46438.0,0.322985]
["bitfinex","BTCUSD",1648912119798,0.17330276,46442.0,46437.0,0.31375298]
["bitfinex","BTCUSD",1648912119872,0.17330276,46442.0,46438.0,0.323091]
["bitfinex","BTCUSD",1648912120026,0.17330276,46442.0,46439.0,0.323091]
["bitfinex","BTCUSD",1648912120179,0.17330276,46442.0,46440.0,0.323091]
["bitfinex","BTCUSD",1648912120254,0.17330276,46442.0,46432.0,0.0058]
["bitfinex","BTCUSD",1648912120330,0.17330276,46442.0,46438.0,0.00061194]
["bitfinex","BTCUSD",1648912120556,0.17330276,46442.0,46439.0,0.323091]
["bitfinex","BTCUSD",1648912120633,0.17330276,46442.0,46438.0,0.00061194]
["bitfinex","BTCUSD",1648912120708,0.17330276,46442.0,46439.0,0.323091]
["bitfinex","BTCUSD",1648912120783,0.17330276,46442.0,46440.0,0.323091]
["bitfinex","BTCUSD",1648912120861,0.17330276,46442.0,46438.0,0.00061194]
["bitfinex","BTCUSD",1648912120943,0.17330276,46442.0,46439.0,0.323091]
["bitfinex","BTCUSD",1648912121014,0.17330276,46442.0,46438.0,0.25502704]
["bitfinex","BTCUSD",1648912121089,0.17338269,46442.0,46439.0,0.323091]
["bitfinex","BTCUSD",1648912121164,0.17338269,46442.0,46438.0,0.25502704]
["bitfinex","BTCUSD",1648912121240,0.17338269,46442.0,46439.0,0.323091]
["bitfinex","BTCUSD",1648912121398,0.17338269,46442.0,46440.0,0.323091]
["bitfinex","BTCUSD",1648912121470,0.17338269,46442.0,46438.0,0.2544151]
["bitfinex","BTCUSD",1648912121549,0.17338269,46442.0,46439.0,0.323091]
["bitfinex","BTCUSD",1648912121626,0.17338269,46442.0,46438.0,0.25502704]
["bitfinex","BTCUSD",1648912121698,0.17338269,46442.0,46439.0,0.323091]
["bitfinex","BTCUSD",1648912121774,0.17338269,46442.0,46440.0,0.323091]
["bitfinex","BTCUSD",1648912121849,0.17338269,46442.0,46438.0,0.25502704]
["bitfinex","BTCUSD",1648912121927,0.17338269,46442.0,46439.0,0.323091]
["bitfinex","BTCUSD",1648912122001,0.17338269,46442.0,46438.0,0.25502704]
["bitfinex","BTCUSD",1648912122080,0.17338269,46442.0,46438.0,0.00061194]
["bitfinex","BTCUSD",1648912122511,0.17338269,46442.0,46436.0,0.01076]
["bitfinex","BTCUSD",1648912122582,0.17338269,46442.0,46437.0,0.323091]
["bitfinex","BTCUSD",1648912122734,0.17338269,46442.0,46438.0,0.00059307]
["bitfinex","BTCUSD",1648912123574,0.27338269,46442.0,46438.0,0.00059307]
["bitfinex","BTCUSD",1648912123804,0.27338269,46442.0,46435.0,0.22727273]
["bitfinex","BTCUSD",1648912123956,0.22338269,46442.0,46438.0,0.00057604]
["bitfinex","BTCUSD",1648912124032,0.17338269,46442.0,46438.0,0.00057604]
["bitfinex","BTCUSD",1648912124489,0.00212911,46441.0,46438.0,0.00057604]
["bitfinex","BTCUSD",1648912124946,0.00212911,46441.0,46435.0,0.22727273]
["bitfinex","BTCUSD",1648912125023,0.00212911,46441.0,46436.0,0.323091]
["bitfinex","BTCUSD",1648912125174,0.00212911,46441.0,46437.0,0.00057604]
["bitfinex","BTCUSD",1648912125558,0.00212911,46441.0,46438.0,0.323091]
["bitfinex","BTCUSD",1648912125788,0.00212911,46441.0,46438.0,0.333851]
["bitfinex","BTCUSD",1648912125861,0.00212911,46441.0,46440.0,0.323091]
["bitfinex","BTCUSD",1648912126169,0.00212911,46441.0,46440.0,0.376451]
["bitfinex","BTCUSD",1648912126409,0.00212911,46441.0,46440.0,0.5316461]
["bitfinex","BTCUSD",1648912126777,0.00212911,46441.0,46440.0,0.4890461]
["bitfinex","BTCUSD",1648912127623,0.17765417,46442.0,46441.0,1.50110126]
["bitfinex","BTCUSD",1648912127695,0.00063384,46457.0,46443.0,0.323091]
["bitfinex","BTCUSD",1648912127769,0.00063384,46457.0,46445.0,0.323091]
["bitfinex","BTCUSD",1648912127919,0.00063384,46457.0,46445.0,0.333851]
["bitfinex","BTCUSD",1648912128003,0.00063384,46457.0,46447.0,0.523091]
["bitfinex","BTCUSD",1648912128072,0.00063384,46457.0,46448.0,0.01076]
["bitfinex","BTCUSD",1648912128153,0.00063384,46457.0,46455.0,0.29782532]
["bitfinex","BTCUSD",1648912128222,0.00063384,46457.0,46456.0,0.323091]
["bitfinex","BTCUSD",1648912128835,0.00063384,46457.0,46455.0,0.323091]
["bitfinex","BTCUSD",1648912129058,0.00063384,46457.0,46455.0,0.318091]
["bitfinex","BTCUSD",1648912129835,0.00063384,46457.0,46455.0,0.320091]
["bitfinex","BTCUSD",1648912130978,0.00272832,46457.0,46456.0,0.00094176]
["bitfinex","BTCUSD",1648912131055,0.00272832,46457.0,46456.0,0.61977943]
["bitfinex","BTCUSD",1648912131135,0.00272832,46457.0,46456.0,0.32403276]
["bitfinex","BTCUSD",1648912131815,0.00272832,46457.0,46456.0,0.32603276]
["bitfinex","BTCUSD",1648912132501,0.00272832,46457.0,46456.0,0.62603276]
["bitfinex","BTCUSD",1648912132586,0.00272832,46457.0,46456.0,0.63679276]
["bitfinex","BTCUSD",1648912132808,0.00272832,46457.0,46456.0,0.80317139]
["bitfinex","BTCUSD",1648912132881,0.71778106,46460.0,46456.0,0.80317139]
["bitfinex","BTCUSD",1648912132958,0.71778106,46460.0,46457.0,0.333765]
["bitfinex","BTCUSD",1648912133109,0.71778106,46460.0,46458.0,0.897838]
["bitfinex","BTCUSD",1648912133187,0.71778106,46460.0,46459.0,1.277305]
["bitfinex","BTCUSD",1648912133261,0.71778106,46460.0,46459.0,1.4888909]
["bitfinex","BTCUSD",1648912133414,0.71778106,46460.0,46459.0,1.65526953]
["bitfinex","BTCUSD",1648912134215,0.71778106,46460.0,46459.0,1.00096953]
["bitfinex","BTCUSD",1648912134288,0.58708064,46460.0,46459.0,1.00096953]
["bitfinex","BTCUSD",1648912134517,0.58708064,46460.0,46459.0,0.80014363]
["bitfinex","BTCUSD",1648912134825,0.58708064,46460.0,46459.0,0.50014363]
["bitfinex","BTCUSD",1648912134899,0.58708064,46460.0,46459.0,0.80014363]
["bitfinex","BTCUSD",1648912135132,0.58708064,46460.0,46459.0,0.633765]
["bitfinex","BTCUSD",1648912135473,0.58900422,46460.0,46459.0,0.63470909]
["bitfinex","BTCUSD",1648912135852,0.58900422,46460.0,46459.0,0.63770909]
["bitfinex","BTCUSD",1648912136156,0.58900422,46460.0,46459.0,0.80408772]
["bitfinex","BTCUSD",1648912136460,0.58900422,46460.0,46459.0,1.45838772]
["bitfinex","BTCUSD",1648912136538,0.58900422,46460.0,46459.0,1.49215407]
["bitfinex","BTCUSD",1648912136612,0.58900422,46460.0,46459.0,1.59215407]
["bitfinex","BTCUSD",1648912137144,0.58900422,46460.0,46459.0,1.58915407]
["bitfinex","BTCUSD",1648912137630,0.58900422,46460.0,46459.0,1.48915407]
["bitfinex","BTCUSD",1648912137706,0.59100609,46460.0,46459.0,1.48820998]
["bitfinex","BTCUSD",1648912137857,0.59100609,46460.0,46459.0,1.49220998]
["bitfinex","BTCUSD",1648912139076,0.59100609,46460.0,46459.0,1.48820998]
["bitfinex","BTCUSD",1648912139919,0.59100609,46460.0,46459.0,1.49220998]
["bitfinex","BTCUSD",1648912140678,0.59100609,46460.0,46459.0,1.59220998]
["bitfinex","BTCUSD",1648912141411,0.59100609,46460.0,46459.0,1.58820998]
["bitfinex","BTCUSD",1648912141562,0.59100609,46460.0,46459.0,1.63820998]
["bitfinex","BTCUSD",1648912141714,0.59100609,46460.0,46459.0,1.69907543]
["bitfinex","BTCUSD",1648912141944,0.59100609,46460.0,46459.0,1.70407543]
["bitfinex","BTCUSD",1648912142172,0.59100609,46460.0,46459.0,1.60944363]
["bitfinex","BTCUSD",1648912142246,0.59100609,46460.0,46459.0,1.70407543]
["bitfinex","BTCUSD",1648912143126,0.59100609,46460.0,46459.0,1.69907543]
["bitfinex","BTCUSD",1648912143924,0.59100609,46460.0,46459.0,1.70407543]
["bitfinex","BTCUSD",1648912143999,0.59100609,46460.0,46459.0,1.74667543]
["bitfinex","BTCUSD",1648912144229,0.59100609,46460.0,46459.0,1.65204363]
["bitfinex","BTCUSD",1648912144304,0.59100609,46460.0,46459.0,1.74667543]
["bitfinex","BTCUSD",1648912145223,0.59100609,46460.0,46459.0,1.84219064]
["bitfinex","BTCUSD",1648912145301,0.59100609,46460.0,46459.0,2.03182244]
["bitfinex","BTCUSD",1648912145757,0.59100609,46460.0,46459.0,1.93719064]
["bitfinex","BTCUSD",1648912145836,0.59100609,46460.0,46459.0,1.93762078]
["bitfinex","BTCUSD",1648912145911,0.59100609,46460.0,46459.0,1.63762078]
["bitfinex","BTCUSD",1648912145986,0.59100609,46460.0,46459.0,1.64162078]
["bitfinex","BTCUSD",1648912146291,0.59100609,46460.0,46459.0,1.45147377]
["bitfinex","BTCUSD",1648912146529,0.55850609,46460.0,46459.0,1.45147377]
["bitfinex","BTCUSD",1648912146600,0.55850609,46460.0,46459.0,1.40147377]
["bitfinex","BTCUSD",1648912146675,0.26189283,46464.0,46461.0,0.6543]
["bitfinex","BTCUSD",1648912146748,0.26189283,46464.0,46463.0,0.9543]
["bitfinex","BTCUSD",1648912146829,0.26189283,46464.0,46463.0,1.31484006]
["bitfinex","BTCUSD",1648912146903,0.26189283,46464.0,46463.0,1.35744006]
["bitfinex","BTCUSD",1648912147129,0.26189283,46464.0,46463.0,1.52381869]
["bitfinex","BTCUSD",1648912147283,0.26189283,46464.0,46463.0,1.52360363]
["bitfinex","BTCUSD",1648912147978,0.26189283,46464.0,46463.0,1.52860363]
["bitfinex","BTCUSD",1648912148896,0.21189283,46464.0,46463.0,1.52860363]
["bitfinex","BTCUSD",1648912149200,0.21189283,46464.0,46463.0,1.52360363]
["bitfinex","BTCUSD",1648912149501,0.21354164,46464.0,46463.0,1.52360363]
["bitfinex","BTCUSD",1648912150304,0.21354164,46464.0,46463.0,1.48500363]
["bitfinex","BTCUSD",1648912150686,0.21354164,46464.0,46463.0,1.47424363]
["bitfinex","BTCUSD",1648912151297,0.21354164,46464.0,46463.0,1.47519204]
["bitfinex","BTCUSD",1648912151598,0.21354164,46464.0,46463.0,1.47119204]
["bitfinex","BTCUSD",1648912151979,0.21354164,46464.0,46463.0,1.47419204]
["bitfinex","BTCUSD",1648912152879,0.19,46479.0,46464.0,1.473005]
["bitfinex","BTCUSD",1648912152955,0.00055599,46474.0,46467.0,0.623005]
["bitfinex","BTCUSD",1648912153034,0.00055599,46474.0,46467.0,0.71763171]
["bitfinex","BTCUSD",1648912153104,0.00055599,46474.0,46467.0,0.85124968]
["bitfinex","BTCUSD",1648912153184,0.00055599,46474.0,46467.0,1.51630968]
["bitfinex","BTCUSD",1648912153485,0.00055599,46474.0,46467.0,1.68268831]
["bitfinex","BTCUSD",1648912153788,0.43550172,46487.0,46467.0,2.01217796]
["bitfinex","BTCUSD",1648912154098,0.00055601,46474.0,46467.0,2.01217796]
["bitfinex","BTCUSD",1648912154169,0.00055601,46474.0,46467.0,1.91755125]
["bitfinex","BTCUSD",1648912154250,0.00055601,46474.0,46467.0,2.19212148]
["bitfinex","BTCUSD",1648912154474,0.00055601,46474.0,46467.0,2.23472148]
["bitfinex","BTCUSD",1648912154549,0.00055601,46474.0,46467.0,2.14009579]
["bitfinex","BTCUSD",1648912154624,0.00055601,46474.0,46467.0,2.23471538]
["bitfinex","BTCUSD",1648912154894,0.00055601,46474.0,46467.0,2.33471538]
["bitfinex","BTCUSD",1648912155049,0.19,46487.0,46467.0,2.33471538]
["bitfinex","BTCUSD",1648912155275,0.00026663,46474.0,46467.0,2.33471538]
["bitfinex","BTCUSD",1648912155736,0.00026663,46474.0,46467.0,2.43471538]
["bitfinex","BTCUSD",1648912155889,0.00769734,46468.0,46467.0,2.43560277]
["bitfinex","BTCUSD",1648912155967,0.00769734,46468.0,46467.0,2.43960277]
["bitfinex","BTCUSD",1648912156127,0.00026663,46474.0,46470.0,0.323005]
["bitfinex","BTCUSD",1648912156198,0.00026663,46474.0,46471.0,0.96504]
["bitfinex","BTCUSD",1648912156273,0.01,46489.0,46473.0,1.08171378]
["bitfinex","BTCUSD",1648912156353,0.01,46489.0,46474.0,0.633745]
["bitfinex","BTCUSD",1648912156428,0.01,46489.0,46474.0,0.77679795]
["bitfinex","BTCUSD",1648912156504,0.01,46489.0,46475.0,0.0426]
["bitfinex","BTCUSD",1648912156588,0.01,46489.0,46488.0,0.60806571]
["bitfinex","BTCUSD",1648912156661,0.01,46489.0,46488.0,0.323005]
["bitfinex","BTCUSD",1648912156736,0.01,46489.0,46488.0,0.623005]
["bitfinex","BTCUSD",1648912157423,0.01,46489.0,46488.0,0.63280955]
["bitfinex","BTCUSD",1648912157725,0.01,46489.0,46488.0,0.63280724]
["bitfinex","BTCUSD",1648912158178,0.01,46489.0,46488.0,0.90188143]
["bitfinex","BTCUSD",1648912158559,0.01,46489.0,46488.0,1.06826006]
["bitfinex","BTCUSD",1648912158787,0.01,46489.0,46488.0,0.90188143]
["bitfinex","BTCUSD",1648912159015,0.01,46489.0,46488.0,1.11086006]
["bitfinex","BTCUSD",1648912159171,0.01,46489.0,46488.0,0.94448143]
["bitfinex","BTCUSD",1648912159319,0.01,46489.0,46488.0,0.67540724]
["bitfinex","BTCUSD",1648912159407,0.01,46489.0,46488.0,0.84178587]
["bitfinex","BTCUSD",1648912159473,0.01262605,46489.0,46488.0,0.84178587]
["bitfinex","BTCUSD",1648912159625,0.01262605,46489.0,46488.0,0.67540724]
["bitfinex","BTCUSD",1648912159853,0.01262605,46489.0,46488.0,0.84178587]
["bitfinex","BTCUSD",1648912159998,0.01262605,46489.0,46488.0,0.67540724]
["bitfinex","BTCUSD",1648912160607,0.0142213,46489.0,46488.0,0.67762406]
["bitfinex","BTCUSD",1648912160834,0.0142213,46489.0,46488.0,0.67589803]
["bitfinex","BTCUSD",1648912161977,0.0142213,46489.0,46488.0,0.67889803]
["bitfinex","BTCUSD",1648912162894,0.0142213,46489.0,46488.0,0.67973075]
["bitfinex","BTCUSD",1648912163278,0.0142213,46489.0,46488.0,0.67673075]
["bitfinex","BTCUSD",1648912164030,0.0142213,46489.0,46488.0,0.69047075]
["bitfinex","BTCUSD",1648912164561,0.01060924,46496.0,46488.0,0.69047075]
["bitfinex","BTCUSD",1648912164639,0.37694993,46510.0,46489.0,0.323005]
["bitfinex","BTCUSD",1648912164714,0.01074,46509.0,46488.0,0.35766351]
["bitfinex","BTCUSD",1648912164791,0.22099244,46504.0,46489.0,0.323005]
["bitfinex","BTCUSD",1648912164869,0.32099244,46504.0,46489.0,0.323005]
["bitfinex","BTCUSD",1648912164944,0.32099244,46504.0,46490.0,0.323005]
["bitfinex","BTCUSD",1648912165021,0.32099244,46504.0,46491.0,0.3]
["bitfinex","BTCUSD",1648912165098,0.00056206,46491.0,46488.0,0.31506351]
["bitfinex","BTCUSD",1648912165172,0.00056206,46491.0,46490.0,0.09458399]
["bitfinex","BTCUSD",1648912165246,0.00056206,46491.0,46490.0,0.71758899]
["bitfinex","BTCUSD",1648912165857,0.28646524,46503.0,46490.0,0.71758899]
["bitfinex","BTCUSD",1648912165935,0.28646524,46503.0,46490.0,0.623005]
["bitfinex","BTCUSD",1648912166011,0.28646524,46503.0,46494.0,0.27332023]
["bitfinex","BTCUSD",1648912166086,0.28646524,46503.0,46495.0,0.623005]
["bitfinex","BTCUSD",1648912166161,0.12859244,46504.0,46495.0,0.623005]
["bitfinex","BTCUSD",1648912166237,0.02859244,46504.0,46495.0,0.3]
["bitfinex","BTCUSD",1648912167331,0.00056193,46502.0,46495.0,0.3]
["bitfinex","BTCUSD",1648912167627,0.00056193,46502.0,46488.0,0.00086077]
["bitfinex","BTCUSD",1648912167701,0.00056193,46502.0,46489.0,0.323005]
["bitfinex","BTCUSD",1648912167777,0.053753,46500.0,46490.0,0.623005]
["bitfinex","BTCUSD",1648912167855,0.053753,46500.0,46491.0,0.323005]
["bitfinex","BTCUSD",1648912167938,0.053753,46500.0,46490.0,0.3]
["bitfinex","BTCUSD",1648912168018,0.053753,46500.0,46488.0,0.00086077]
["bitfinex","BTCUSD",1648912168236,0.0426,46499.0,46488.0,0.00086077]
["bitfinex","BTCUSD",1648912168543,0.30070429,46494.0,46488.0,0.00086077]
["bitfinex","BTCUSD",1648912168997,0.373005,46493.0,46488.0,0.00086077]
["bitfinex","BTCUSD",1648912169078,0.071951,46492.0,46488.0,0.00086077]
["bitfinex","BTCUSD",1648912169153,0.15,46493.0,46488.0,0.00086077]
["bitfinex","BTCUSD",1648912169226,0.15,46493.0,46484.0,0.05]
["bitfinex","BTCUSD",1648912169306,0.053768,46491.0,46483.0,0.00085718]
["bitfinex","BTCUSD",1648912169913,0.0426,46490.0,46483.0,0.00085718]
["bitfinex","BTCUSD",1648912169989,0.29358036,46486.0,46483.0,0.00085718]
["bitfinex","BTCUSD",1648912171087,0.29358036,46486.0,46478.0,0.01130216]
["bitfinex","BTCUSD",1648912171155,0.29358036,46486.0,46479.0,0.323005]
["bitfinex","BTCUSD",1648912171231,0.29358036,46486.0,46480.0,0.3]
["bitfinex","BTCUSD",1648912171308,0.29358036,46486.0,46481.0,0.323005]
["bitfinex","BTCUSD",1648912171539,0.0426,46490.0,46481.0,0.323005]
["bitfinex","BTCUSD",1648912171611,0.0426,46490.0,46480.0,0.3]
["bitfinex","BTCUSD",1648912171765,0.0426,46490.0,46481.0,0.323005]
["bitfinex","BTCUSD",1648912172752,0.0426,46490.0,46484.0,0.25482012]
["bitfinex","BTCUSD",1648912172830,0.0426,46490.0,46485.0,0.623005]
["bitfinex","BTCUSD",1648912173063,0.00145279,46486.0,46485.0,0.623005]
["bitfinex","BTCUSD",1648912173209,0.00145279,46486.0,46485.0,0.78938363]
["bitfinex","BTCUSD",1648912173438,0.00145279,46486.0,46485.0,0.3]
["bitfinex","BTCUSD",1648912173512,0.00145279,46486.0,46485.0,0.623005]
["bitfinex","BTCUSD",1648912173740,0.00145279,46486.0,46485.0,0.3]
["bitfinex","BTCUSD",1648912173818,0.00145279,46486.0,46485.0,0.623005]
["bitfinex","BTCUSD",1648912174202,0.00145279,46486.0,46485.0,0.78938363]
["bitfinex","BTCUSD",1648912174428,0.00145279,46486.0,46485.0,0.623005]
["bitfinex","BTCUSD",1648912174734,0.00145279,46486.0,46485.0,0.633745]
["bitfinex","BTCUSD",1648912174890,0.00290636,46486.0,46485.0,0.633745]
["bitfinex","BTCUSD",1648912176103,0.00290636,46486.0,46485.0,0.635745]
["bitfinex","BTCUSD",1648912177321,0.00290636,46486.0,46485.0,0.633745]
["bitfinex","BTCUSD",1648912178089,0.00290636,46486.0,46485.0,0.637745]
["bitfinex","BTCUSD",1648912179345,0.00290636,46486.0,46485.0,0.633745]
["bitfinex","BTCUSD",1648912180027,0.00290636,46486.0,46485.0,0.636745]
["bitfinex","BTCUSD",1648912181645,0.00290636,46486.0,46485.0,0.779345]
["bitfinex","BTCUSD",1648912181710,0.00290636,46486.0,46485.0,0.87392493]
["bitfinex","BTCUSD",1648912181785,0.00290636,46486.0,46485.0,1.52822493]
["bitfinex","BTCUSD",1648912181860,0.7525,46503.0,46485.0,1.52822493]
["bitfinex","BTCUSD",1648912181861,0.00063218,46493.0,46486.0,1.8043]
["bitfinex","BTCUSD",1648912181934,0.00063218,46493.0,46487.0,0.333745]
["bitfinex","BTCUSD",1648912182011,0.00063218,46493.0,46488.0,0.3]
["bitfinex","BTCUSD",1648912182086,0.00063218,46493.0,46489.0,0.333745]
["bitfinex","BTCUSD",1648912182161,0.00063218,46493.0,46489.0,0.483745]
["bitfinex","BTCUSD",1648912182246,0.00063218,46493.0,46492.0,0.0999]
["bitfinex","BTCUSD",1648912182352,0.00063218,46493.0,46492.0,0.833645]
["bitfinex","BTCUSD",1648912182500,0.00063218,46493.0,46492.0,1.20226311]
["bitfinex","BTCUSD",1648912182804,0.02359244,46504.0,46492.0,1.36204646]
["bitfinex","BTCUSD",1648912182878,0.02359244,46504.0,46493.0,0.16691475]
["bitfinex","BTCUSD",1648912182956,0.02359244,46504.0,46494.0,0.323005]
["bitfinex","BTCUSD",1648912183033,0.00030561,46495.0,46494.0,0.323005]
["bitfinex","BTCUSD",1648912183109,0.00030561,46495.0,46494.0,0.723005]
["bitfinex","BTCUSD",1648912183335,0.00030561,46495.0,46494.0,0.733745]
["bitfinex","BTCUSD",1648912183411,0.00030561,46495.0,46494.0,0.82832594]
["bitfinex","BTCUSD",1648912183717,0.00030561,46495.0,46494.0,0.82830358]
["bitfinex","BTCUSD",1648912183797,0.00030561,46495.0,46494.0,0.74354713]
["bitfinex","BTCUSD",1648912183947,0.02359244,46504.0,46494.0,0.74354713]
["bitfinex","BTCUSD",1648912184023,0.02359244,46504.0,46495.0,0.01074]
["bitfinex","BTCUSD",1648912184096,0.02359244,46504.0,46502.0,0.24990457]
["bitfinex","BTCUSD",1648912184173,0.02359244,46504.0,46503.0,0.623005]
["bitfinex","BTCUSD",1648912184553,0.02359244,46504.0,46503.0,0.66555636]
["bitfinex","BTCUSD",1648912185241,0.02359244,46504.0,46503.0,0.92842802]
["bitfinex","BTCUSD",1648912185473,0.02359244,46504.0,46503.0,0.95640343]
["bitfinex","BTCUSD",1648912186100,0.02359244,46504.0,46503.0,0.95840343]
["bitfinex","BTCUSD",1648912186783,0.02359244,46504.0,46503.0,0.69553177]
["bitfinex","BTCUSD",1648912187091,0.02359244,46504.0,46503.0,0.66755636]
["bitfinex","BTCUSD",1648912187241,0.02359244,46504.0,46503.0,0.36755636]
["bitfinex","BTCUSD",1648912187395,0.02359244,46504.0,46503.0,0.36555636]
["bitfinex","BTCUSD",1648912187468,0.02511585,46504.0,46503.0,0.36512927]
["bitfinex","BTCUSD",1648912187848,0.02511585,46504.0,46503.0,0.323005]
["bitfinex","BTCUSD",1648912188081,0.02511585,46504.0,46503.0,0.325005]
["bitfinex","BTCUSD",1648912188845,0.02511585,46504.0,46503.0,0.320005]
["bitfinex","BTCUSD",1648912189299,0.02511585,46504.0,46503.0,0.318005]
["bitfinex","BTCUSD",1648912189840,0.32522291,46504.0,46503.0,0.318005]
["bitfinex","BTCUSD",1648912189912,0.32522291,46504.0,46502.0,0.00092234]
["bitfinex","BTCUSD",1648912190065,0.32522291,46504.0,46503.0,0.001]
["bitfinex","BTCUSD",1648912190673,0.00107766,46502.0,46492.0,0.01074]
["bitfinex","BTCUSD",1648912190752,0.00107766,46502.0,46478.0,0.33983932]
["bitfinex","BTCUSD",1648912190753,0.00107766,46502.0,46490.0,0.01074]
["bitfinex","BTCUSD",1648912190825,0.00107766,46502.0,46491.0,0.322767]
["bitfinex","BTCUSD",1648912191056,0.00107766,46502.0,46493.0,0.322767]
["bitfinex","BTCUSD",1648912191131,0.00107766,46502.0,46487.0,0.31074]
["bitfinex","BTCUSD",1648912191210,0.3137426,46495.0,46488.0,0.322767]
["bitfinex","BTCUSD",1648912191284,0.3137426,46495.0,46489.0,0.01074]
["bitfinex","BTCUSD",1648912191361,0.3137426,46495.0,46490.0,0.322767]
["bitfinex","BTCUSD",1648912191435,0.3137426,46495.0,46491.0,0.01074]
["bitfinex","BTCUSD",1648912191509,0.3137426,46495.0,46492.0,0.322767]
["bitfinex","BTCUSD",1648912191893,0.3137426,46495.0,46493.0,0.3]
["bitfinex","BTCUSD",1648912191964,0.00059416,46499.0,46494.0,0.322767]
["bitfinex","BTCUSD",1648912192039,0.00059416,46499.0,46494.0,0.3]
["bitfinex","BTCUSD",1648912192114,0.00059416,46499.0,46489.0,0.31074]
["bitfinex","BTCUSD",1648912192193,0.00059416,46499.0,46490.0,0.322767]
["bitfinex","BTCUSD",1648912192345,0.05483066,46502.0,46491.0,0.01074]
["bitfinex","BTCUSD",1648912192572,0.00059417,46496.0,46490.0,0.01074]
["bitfinex","BTCUSD",1648912192648,0.00059417,46496.0,46491.0,0.322767]
["bitfinex","BTCUSD",1648912192726,0.00059417,46496.0,46492.0,0.31074]
["bitfinex","BTCUSD",1648912192802,0.00059417,46496.0,46493.0,0.322767]
["bitfinex","BTCUSD",1648912193181,0.00059417,46496.0,46493.0,0.61804255]
["bitfinex","BTCUSD",1648912193593,0.31453071,46502.0,46493.0,0.61804255]
["bitfinex","BTCUSD",1648912193746,0.31453071,46502.0,46492.0,0.3]
["bitfinex","BTCUSD",1648912193822,0.31453071,46502.0,46494.0,0.1]
["bitfinex","BTCUSD",1648912193906,0.00059687,46497.0,46495.0,0.3]
["bitfinex","BTCUSD",1648912193976,0.00059687,46497.0,46494.0,0.1]
["bitfinex","BTCUSD",1648912194058,0.00156413,46495.0,46494.0,0.1]
["bitfinex","BTCUSD",1648912194886,0.00156413,46495.0,46494.0,0.422767]
["bitfinex","BTCUSD",1648912194961,0.00156413,46495.0,46494.0,0.1]
["bitfinex","BTCUSD",1648912195038,0.00156413,46495.0,46494.0,0.422767]
["bitfinex","BTCUSD",1648912195115,0.00156413,46495.0,46494.0,0.1]
["bitfinex","BTCUSD",1648912195351,0.00156413,46495.0,46494.0,0.422767]
["bitfinex","BTCUSD",1648912195425,0.00156413,46495.0,46494.0,0.1]
["bitfinex","BTCUSD",1648912195650,0.00156413,46495.0,46494.0,0.422767]
["bitfinex","BTCUSD",1648912195727,0.00156413,46495.0,46494.0,0.1]
["bitfinex","BTCUSD",1648912196107,0.00156413,46495.0,46494.0,0.102]
["bitfinex","BTCUSD",1648912196564,0.00156413,46495.0,46494.0,0.222]
["bitfinex","BTCUSD",1648912196792,0.00156413,46495.0,46494.0,0.544767]
["bitfinex","BTCUSD",1648912196869,0.00156413,46495.0,46494.0,0.222]
["bitfinex","BTCUSD",1648912197020,0.00156413,46495.0,46494.0,0.544767]
["bitfinex","BTCUSD",1648912197211,0.00156413,46495.0,46494.0,0.222]
["bitfinex","BTCUSD",1648912197346,0.27140527,46502.0,46494.0,0.122]
["bitfinex","BTCUSD",1648912197420,0.00059669,46497.0,46495.0,0.3]
["bitfinex","BTCUSD",1648912197497,0.00059669,46497.0,46494.0,0.12]
["bitfinex","BTCUSD",1648912198031,0.00059669,46497.0,46495.0,0.3]
["bitfinex","BTCUSD",1648912198106,0.0031215,46495.0,46494.0,0.122]
["bitfinex","BTCUSD",1648912198259,0.0031215,46495.0,46494.0,0.744767]
["bitfinex","BTCUSD",1648912198947,0.0031215,46495.0,46494.0,0.422]
["bitfinex","BTCUSD",1648912199025,0.0031215,46495.0,46494.0,0.744767]
["bitfinex","BTCUSD",1648912199101,0.0031215,46495.0,46494.0,0.422]
["bitfinex","BTCUSD",1648912199178,0.0031215,46495.0,46494.0,0.744767]
["bitfinex","BTCUSD",1648912199405,0.0031215,46495.0,46494.0,0.742767]
["bitfinex","BTCUSD",1648912199785,0.00155757,46495.0,46494.0,0.742767]
["bitfinex","BTCUSD",1648912200092,0.00155757,46495.0,46494.0,0.422]
["bitfinex","BTCUSD",1648912200250,0.00155757,46495.0,46494.0,0.744767]
["bitfinex","BTCUSD",1648912200398,0.00155757,46495.0,46494.0,0.122]
["bitfinex","BTCUSD",1648912201311,0.00155757,46495.0,46494.0,0.112]
["bitfinex","BTCUSD",1648912201390,0.00155757,46495.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912201467,0.36692457,46495.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912201616,0.46692457,46495.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912201702,0.66692457,46495.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912201769,0.71692457,46495.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912202070,0.71699366,46495.0,46494.0,0.11155989]
["bitfinex","BTCUSD",1648912202301,0.72773366,46495.0,46494.0,0.11155989]
["bitfinex","BTCUSD",1648912202834,0.52773366,46495.0,46494.0,0.11155989]
["bitfinex","BTCUSD",1648912208276,0.77852798,46495.0,46494.0,0.11155989]
["bitfinex","BTCUSD",1648912208349,0.45576098,46495.0,46494.0,0.11155989]
["bitfinex","BTCUSD",1648912208433,0.20496666,46495.0,46494.0,0.11155989]
["bitfinex","BTCUSD",1648912208717,0.10496666,46495.0,46494.0,0.11155989]
["bitfinex","BTCUSD",1648912208933,0.18219266,46495.0,46494.0,0.11155989]
["bitfinex","BTCUSD",1648912209008,0.10496666,46495.0,46494.0,0.11155989]
["bitfinex","BTCUSD",1648912210841,0.10496666,46495.0,46494.0,0.11065989]
["bitfinex","BTCUSD",1648912211566,0.09422666,46495.0,46494.0,0.11065989]
["bitfinex","BTCUSD",1648912211870,0.41699366,46495.0,46494.0,0.11154684]
["bitfinex","BTCUSD",1648912211948,0.09422666,46495.0,46494.0,0.11154684]
["bitfinex","BTCUSD",1648912212024,0.51699366,46495.0,46494.0,0.11154684]
["bitfinex","BTCUSD",1648912213025,0.19422666,46495.0,46494.0,0.11154684]
["bitfinex","BTCUSD",1648912213176,0.09422666,46495.0,46494.0,0.11154684]
["bitfinex","BTCUSD",1648912213254,0.41699366,46495.0,46494.0,0.11154684]
["bitfinex","BTCUSD",1648912213330,0.51699366,46495.0,46494.0,0.11154684]
["bitfinex","BTCUSD",1648912213711,0.19422666,46495.0,46494.0,0.11154684]
["bitfinex","BTCUSD",1648912214244,0.206422,46495.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912214395,0.156422,46495.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912214474,0.056422,46495.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912214549,0.045682,46495.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912216250,0.368449,46495.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912216322,0.045682,46495.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912216632,0.368449,46495.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912216708,0.045682,46495.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912216782,0.368449,46495.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912217465,0.53272827,46495.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912217695,0.368449,46495.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912217924,0.003082,46495.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912218077,0.003082,46495.0,46494.0,0.432767]
["bitfinex","BTCUSD",1648912219065,0.003082,46495.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912219369,0.003082,46495.0,46494.0,0.432767]
["bitfinex","BTCUSD",1648912219853,0.01074,46503.0,46494.0,0.432767]
["bitfinex","BTCUSD",1648912219855,0.01074,46503.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912220159,0.004,46500.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912220465,0.00291132,46495.0,46494.0,0.432767]
["bitfinex","BTCUSD",1648912222218,0.00291132,46495.0,46494.0,0.433767]
["bitfinex","BTCUSD",1648912222524,0.00161706,46499.0,46494.0,0.111]
["bitfinex","BTCUSD",1648912222750,0.00063818,46497.0,46494.0,0.111]
["bitfinex","BTCUSD",1648912223604,0.00063818,46497.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912223675,0.00161706,46499.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912223979,0.00063818,46498.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912224741,0.00161284,46495.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912224814,0.00161284,46495.0,46494.0,0.432767]
["bitfinex","BTCUSD",1648912225503,0.00161284,46495.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912226266,0.00161284,46495.0,46494.0,0.111]
["bitfinex","BTCUSD",1648912226608,0.00161284,46495.0,46494.0,0.433767]
["bitfinex","BTCUSD",1648912226683,0.00223568,46497.0,46494.0,0.433767]
["bitfinex","BTCUSD",1648912226761,0.00223568,46497.0,46495.0,0.322767]
["bitfinex","BTCUSD",1648912226837,0.00223568,46497.0,46494.0,0.111]
["bitfinex","BTCUSD",1648912226913,0.00223568,46497.0,46495.0,0.322767]
["bitfinex","BTCUSD",1648912226989,0.00223568,46497.0,46494.0,0.111]
["bitfinex","BTCUSD",1648912227219,0.00161495,46497.0,46494.0,0.111]
["bitfinex","BTCUSD",1648912228107,0.00161495,46497.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912228487,0.00161284,46495.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912230238,0.00161284,46495.0,46494.0,0.111]
["bitfinex","BTCUSD",1648912230544,0.0022147,46497.0,46494.0,0.111]
["bitfinex","BTCUSD",1648912230850,0.00161389,46497.0,46494.0,0.111]
["bitfinex","BTCUSD",1648912231472,0.00161389,46497.0,46494.0,0.11]
["bitfinex","BTCUSD",1648912232235,0.78044284,46501.0,46494.0,0.11321388]
["bitfinex","BTCUSD",1648912232313,0.00060081,46498.0,46494.0,0.11321388]
["bitfinex","BTCUSD",1648912233227,0.78044284,46501.0,46494.0,0.11321388]
["bitfinex","BTCUSD",1648912233323,0.78044284,46501.0,46496.0,0.22568733]
["bitfinex","BTCUSD",1648912233378,0.78044284,46501.0,46494.0,0.11321388]
["bitfinex","BTCUSD",1648912233530,0.00060164,46498.0,46494.0,0.11321388]
["bitfinex","BTCUSD",1648912233796,0.00060164,46498.0,46494.0,0.11201388]
["bitfinex","BTCUSD",1648912234256,0.00060164,46498.0,46496.0,0.00270999]
["bitfinex","BTCUSD",1648912234488,0.78044284,46501.0,46496.0,0.00270999]
["bitfinex","BTCUSD",1648912234712,0.00060163,46499.0,46496.0,0.00270999]
["bitfinex","BTCUSD",1648912235540,0.00060163,46499.0,46497.0,0.322767]
["bitfinex","BTCUSD",1648912235611,0.00060163,46499.0,46498.0,0.28994961]
["bitfinex","BTCUSD",1648912235689,0.78044284,46501.0,46498.0,0.61271661]
["bitfinex","BTCUSD",1648912235765,0.78044284,46501.0,46498.0,0.28994961]
["bitfinex","BTCUSD",1648912235917,0.00060163,46500.0,46498.0,0.28994961]
["bitfinex","BTCUSD",1648912235993,0.00060163,46500.0,46496.0,0.00270999]
["bitfinex","BTCUSD",1648912236225,0.00060163,46500.0,46496.0,0.00370999]
["bitfinex","BTCUSD",1648912236454,0.00060163,46500.0,46497.0,0.001691]
["bitfinex","BTCUSD",1648912236831,0.78044284,46501.0,46497.0,0.001691]
["bitfinex","BTCUSD",1648912237136,0.78104439,46501.0,46497.0,0.001691]
["bitfinex","BTCUSD",1648912238050,0.78044284,46501.0,46497.0,0.001691]
["bitfinex","BTCUSD",1648912238358,0.78104438,46501.0,46497.0,0.001691]
["bitfinex","BTCUSD",1648912238605,0.78104438,46501.0,46498.0,0.00280123]
["bitfinex","BTCUSD",1648912238903,0.77604438,46501.0,46498.0,0.00280123]
["bitfinex","BTCUSD",1648912239282,0.76544284,46501.0,46498.0,0.00280123]
["bitfinex","BTCUSD",1648912240275,0.76544284,46501.0,46498.0,0.00380123]
["bitfinex","BTCUSD",1648912240810,0.322767,46500.0,46498.0,0.00380123]
["bitfinex","BTCUSD",1648912240884,0.76544284,46501.0,46498.0,0.00380123]
["bitfinex","BTCUSD",1648912241495,0.077226,46500.0,46498.0,0.00380123]
["bitfinex","BTCUSD",1648912241573,0.322767,46499.0,46498.0,0.00380123]
["bitfinex","BTCUSD",1648912241646,0.76544284,46501.0,46498.0,0.00280123]
["bitfinex","BTCUSD",1648912241730,0.322767,46499.0,46498.0,0.00280123]
["bitfinex","BTCUSD",1648912241800,0.76544284,46501.0,46498.0,0.00280123]
["bitfinex","BTCUSD",1648912241875,0.322767,46500.0,46498.0,0.00280123]
["bitfinex","BTCUSD",1648912241955,0.76604439,46501.0,46498.0,0.00280123]
["bitfinex","BTCUSD",1648912242103,0.322767,46500.0,46498.0,0.00280123]
["bitfinex","BTCUSD",1648912242181,0.76604439,46501.0,46498.0,0.00280123]
["bitfinex","BTCUSD",1648912242256,0.322767,46499.0,46498.0,0.00380123]
["bitfinex","BTCUSD",1648912242358,0.76604439,46501.0,46498.0,0.00380123]
["bitfinex","BTCUSD",1648912242433,0.077226,46500.0,46498.0,0.00380123]
["bitfinex","BTCUSD",1648912242513,0.76604439,46501.0,46498.0,0.00380123]
["bitfinex","BTCUSD",1648912242662,0.077226,46500.0,46498.0,0.00380123]
["bitfinex","BTCUSD",1648912242740,0.76604439,46501.0,46498.0,0.00380123]
["bitfinex","BTCUSD",1648912242814,0.76604439,46501.0,46500.0,0.00169667]
["bitfinex","BTCUSD",1648912242889,0.00339333,46499.0,46498.0,0.00379258]
["bitfinex","BTCUSD",1648912244114,0.00339333,46499.0,46498.0,0.00279258]
["bitfinex","BTCUSD",1648912244644,0.32616033,46499.0,46498.0,0.00279258]
["bitfinex","BTCUSD",1648912246739,0.32616033,46499.0,46498.0,0.00264745]
["bitfinex","BTCUSD",1648912246818,0.10339333,46499.0,46498.0,0.00264745]
["bitfinex","BTCUSD",1648912246891,0.14599333,46499.0,46498.0,0.00264745]
["bitfinex","BTCUSD",1648912246970,0.46876033,46499.0,46498.0,0.00264745]
["bitfinex","BTCUSD",1648912250488,0.76876033,46499.0,46498.0,0.00264745]
["bitfinex","BTCUSD",1648912250719,0.46876033,46499.0,46498.0,0.00264745]
["bitfinex","BTCUSD",1648912250790,0.46876033,46499.0,46498.0,0.00418364]
["bitfinex","BTCUSD",1648912253304,1.227226,46498.0,46487.0,0.00170273]
["bitfinex","BTCUSD",1648912253389,0.053766,46497.0,46487.0,0.00170273]
["bitfinex","BTCUSD",1648912253462,0.5326,46495.0,46487.0,0.00170273]
["bitfinex","BTCUSD",1648912253641,0.17359959,46494.0,46487.0,0.00170273]
["bitfinex","BTCUSD",1648912253711,0.322767,46492.0,46487.0,0.00170273]
["bitfinex","BTCUSD",1648912253861,0.422767,46492.0,46487.0,0.00170273]
["bitfinex","BTCUSD",1648912253938,0.077226,46490.0,46487.0,0.00170273]
["bitfinex","BTCUSD",1648912254091,0.0426,46489.0,46487.0,0.00170273]
["bitfinex","BTCUSD",1648912254170,0.322767,46488.0,46487.0,0.00170273]
["bitfinex","BTCUSD",1648912254318,0.465367,46488.0,46487.0,0.00170273]
["bitfinex","BTCUSD",1648912254393,0.72633485,46488.0,46487.0,0.00170273]
["bitfinex","BTCUSD",1648912255468,1.15,46487.0,46479.0,0.05]
["bitfinex","BTCUSD",1648912255545,0.053778,46486.0,46479.0,0.05]
["bitfinex","BTCUSD",1648912255617,0.053778,46486.0,46478.0,0.00060176]
["bitfinex","BTCUSD",1648912255691,0.0426,46485.0,46478.0,0.00060176]
["bitfinex","BTCUSD",1648912255922,0.0926,46485.0,46478.0,0.00060176]
["bitfinex","BTCUSD",1648912256149,0.322767,46484.0,46475.0,0.001]
["bitfinex","BTCUSD",1648912256225,0.27641394,46480.0,46475.0,0.001]
["bitfinex","BTCUSD",1648912256302,0.322767,46479.0,46475.0,0.001]
["bitfinex","BTCUSD",1648912256378,0.27641394,46480.0,46475.0,0.001]
["bitfinex","BTCUSD",1648912256459,0.0426,46478.0,46475.0,0.001]
["bitfinex","BTCUSD",1648912257457,0.15908123,46476.0,46459.0,0.21871758]
["bitfinex","BTCUSD",1648912257531,0.15908123,46476.0,46459.0,0.004]
["bitfinex","BTCUSD",1648912257532,0.2,46473.0,46459.0,0.004]
["bitfinex","BTCUSD",1648912257590,0.622767,46472.0,46459.0,0.004]
["bitfinex","BTCUSD",1648912257667,1.622767,46472.0,46469.0,0.12]
["bitfinex","BTCUSD",1648912257747,0.053798,46470.0,46469.0,0.12]
["bitfinex","BTCUSD",1648912257813,0.131024,46470.0,46469.0,0.12]
["bitfinex","BTCUSD",1648912257965,0.99187404,46470.0,46469.0,0.12]
["bitfinex","BTCUSD",1648912258115,1.14187404,46470.0,46469.0,0.12]
["bitfinex","BTCUSD",1648912258499,0.6752,46470.0,46469.0,0.12]
["bitfinex","BTCUSD",1648912258574,0.7252,46470.0,46469.0,0.12]
["bitfinex","BTCUSD",1648912258800,1.047967,46470.0,46469.0,0.12]
["bitfinex","BTCUSD",1648912258877,0.7252,46470.0,46469.0,0.12]
["bitfinex","BTCUSD",1648912258954,1.047967,46470.0,46469.0,0.12]
["bitfinex","BTCUSD",1648912260399,1.30520624,46470.0,46469.0,0.12]
["bitfinex","BTCUSD",1648912260475,1.30520624,46470.0,46469.0,0.12320071]
["bitfinex","BTCUSD",1648912260779,1.047967,46470.0,46469.0,0.12320071]
["bitfinex","BTCUSD",1648912261722,1.058707,46470.0,46469.0,0.12320071]
["bitfinex","BTCUSD",1648912261875,1.008707,46470.0,46469.0,0.12320071]
["bitfinex","BTCUSD",1648912261963,0.1,46476.0,46469.0,0.12320071]
["bitfinex","BTCUSD",1648912262027,0.119799,46470.0,46469.0,0.12320071]
["bitfinex","BTCUSD",1648912262104,0.077199,46470.0,46469.0,0.12320071]
["bitfinex","BTCUSD",1648912262182,0.119799,46470.0,46469.0,0.12320071]
["bitfinex","BTCUSD",1648912263029,0.0426,46470.0,46469.0,0.32320071]
["bitfinex","BTCUSD",1648912263098,0.6826,46470.0,46469.0,0.32320071]
["bitfinex","BTCUSD",1648912263324,0.64,46470.0,46469.0,0.52330174]
["bitfinex","BTCUSD",1648912263859,0.717199,46470.0,46469.0,0.32320071]
["bitfinex","BTCUSD",1648912264316,0.717199,46470.0,46469.0,0.12320071]
["bitfinex","BTCUSD",1648912264388,0.717199,46470.0,46469.0,0.32320071]
["bitfinex","BTCUSD",1648912264469,0.717199,46470.0,46469.0,0.3240765]
["bitfinex","BTCUSD",1648912264625,0.717199,46470.0,46469.0,0.1240765]
["bitfinex","BTCUSD",1648912265471,0.717199,46470.0,46469.0,0.0941765]
["bitfinex","BTCUSD",1648912266878,0.717199,46470.0,46469.0,0.09639342]
["bitfinex","BTCUSD",1648912268476,0.64,46470.0,46469.0,0.09639342]
["bitfinex","BTCUSD",1648912268919,0.64,46470.0,46469.0,0.39771519]
["bitfinex","BTCUSD",1648912270063,0.64,46470.0,46469.0,0.09454902]
["bitfinex","BTCUSD",1648912270821,0.64,46470.0,46469.0,0.09648097]
["bitfinex","BTCUSD",1648912271278,0.64,46470.0,46469.0,0.40317612]
["bitfinex","BTCUSD",1648912272917,0.64,46470.0,46469.0,0.40331015]
["bitfinex","BTCUSD",1648912273373,0.64,46470.0,46469.0,0.096615]
["bitfinex","BTCUSD",1648912273677,0.717199,46470.0,46469.0,0.096615]
["bitfinex","BTCUSD",1648912274286,0.64,46470.0,46469.0,0.096615]
["bitfinex","BTCUSD",1648912274363,0.717199,46470.0,46469.0,0.096615]
["bitfinex","BTCUSD",1648912274822,0.64,46470.0,46469.0,0.096615]
["bitfinex","BTCUSD",1648912274895,0.717199,46470.0,46469.0,0.096615]
["bitfinex","BTCUSD",1648912274975,0.64,46470.0,46469.0,0.096615]
["bitfinex","BTCUSD",1648912275051,0.717199,46470.0,46469.0,0.096615]
["bitfinex","BTCUSD",1648912275126,0.64,46470.0,46469.0,0.09562036]
["bitfinex","BTCUSD",1648912275432,0.717199,46470.0,46469.0,0.09562036]
["bitfinex","BTCUSD",1648912275518,0.64,46470.0,46469.0,0.09562036]
["bitfinex","BTCUSD",1648912275590,0.717199,46470.0,46469.0,0.09562036]
["bitfinex","BTCUSD",1648912275894,0.64,46470.0,46469.0,0.09562036]
["bitfinex","BTCUSD",1648912276100,0.717199,46470.0,46469.0,0.09562036]
["bitfinex","BTCUSD",1648912276170,0.64,46470.0,46469.0,0.09562036]
["bitfinex","BTCUSD",1648912276707,0.717199,46470.0,46469.0,0.09562036]
["bitfinex","BTCUSD",1648912276781,0.64,46470.0,46469.0,0.09562036]
["bitfinex","BTCUSD",1648912277773,0.717199,46470.0,46469.0,0.09562036]
["bitfinex","BTCUSD",1648912278231,0.64,46470.0,46469.0,0.09562036]
["bitfinex","BTCUSD",1648912278612,0.717199,46470.0,46469.0,0.09562036]
["bitfinex","BTCUSD",1648912278764,0.64,46470.0,46469.0,0.09562036]
["bitfinex","BTCUSD",1648912278839,0.717199,46470.0,46469.0,0.09562036]
["bitfinex","BTCUSD",1648912279300,0.64,46470.0,46469.0,0.09562036]
["bitfinex","BTCUSD",1648912279451,0.717199,46470.0,46469.0,0.09562036]
["bitfinex","BTCUSD",1648912279679,0.64,46470.0,46469.0,0.09562036]
["bitfinex","BTCUSD",1648912279756,0.717199,46470.0,46469.0,0.09562036]
["bitfinex","BTCUSD",1648912279865,0.64,46470.0,46469.0,0.09562036]
["bitfinex","BTCUSD",1648912279941,0.71709694,46470.0,46469.0,0.09562036]
["bitfinex","BTCUSD",1648912280549,0.63989794,46470.0,46469.0,0.09562036]
["bitfinex","BTCUSD",1648912282076,0.71709694,46470.0,46469.0,0.09562036]
["bitfinex","BTCUSD",1648912282839,0.71709694,46470.0,46469.0,0.29562036]
["bitfinex","BTCUSD",1648912283802,0.71709694,46470.0,46469.0,0.09562036]
["bitfinex","BTCUSD",1648912283879,0.71709694,46470.0,46469.0,0.29562036]
["bitfinex","BTCUSD",1648912284336,0.71709694,46470.0,46469.0,0.29472136]
["bitfinex","BTCUSD",1648912284642,0.71709694,46470.0,46469.0,0.09472136]
["bitfinex","BTCUSD",1648912285785,0.71709694,46470.0,46469.0,0.09568538]
["bitfinex","BTCUSD",1648912287583,0.71709694,46470.0,46469.0,0.09458553]
["bitfinex","BTCUSD",1648912291190,0.18813441,46468.0,46460.0,0.001]
["bitfinex","BTCUSD",1648912291267,0.077199,46467.0,46460.0,0.001]
["bitfinex","BTCUSD",1648912291497,0.18813441,46468.0,46460.0,0.00326477]
["bitfinex","BTCUSD",1648912291573,0.077199,46467.0,46460.0,0.00326477]
["bitfinex","BTCUSD",1648912291875,0.18813441,46468.0,46460.0,0.00326477]
["bitfinex","BTCUSD",1648912291954,0.077199,46467.0,46460.0,0.00326477]
["bitfinex","BTCUSD",1648912292030,0.18813441,46468.0,46460.0,0.00326477]
["bitfinex","BTCUSD",1648912292104,0.077199,46467.0,46460.0,0.00326477]
["bitfinex","BTCUSD",1648912292184,0.18813441,46468.0,46460.0,0.00326477]
["bitfinex","BTCUSD",1648912292258,0.077199,46467.0,46460.0,0.00326477]
["bitfinex","BTCUSD",1648912292332,0.18813441,46468.0,46460.0,0.00326477]
["bitfinex","BTCUSD",1648912292408,0.077199,46467.0,46460.0,0.001]
["bitfinex","BTCUSD",1648912292562,0.053798,46466.0,46460.0,0.001]
["bitfinex","BTCUSD",1648912292637,0.053798,46466.0,46462.0,0.00056614]
["bitfinex","BTCUSD",1648912292713,0.077199,46465.0,46462.0,0.00056614]
["bitfinex","BTCUSD",1648912292796,0.053798,46466.0,46462.0,0.00056614]
["bitfinex","BTCUSD",1648912292872,0.053798,46466.0,46464.0,0.2]
["bitfinex","BTCUSD",1648912292944,0.077199,46465.0,46464.0,0.2]
["bitfinex","BTCUSD",1648912293247,0.077199,46465.0,46462.0,0.00056614]
["bitfinex","BTCUSD",1648912293400,0.053798,46466.0,46462.0,0.00056614]
["bitfinex","BTCUSD",1648912293626,0.053798,46466.0,46460.0,0.001]
["bitfinex","BTCUSD",1648912293627,0.077199,46465.0,46460.0,0.001]
["bitfinex","BTCUSD",1648912293705,0.053798,46466.0,46460.0,0.001]
["bitfinex","BTCUSD",1648912293779,0.077199,46465.0,46462.0,0.00056614]
["bitfinex","BTCUSD",1648912294855,0.053798,46466.0,46460.0,0.001]
["bitfinex","BTCUSD",1648912295016,0.053798,46466.0,46461.0,0.00056614]
["bitfinex","BTCUSD",1648912295157,0.24193241,46468.0,46461.0,0.00056614]
["bitfinex","BTCUSD",1648912295311,0.18813441,46468.0,46464.0,0.2]
["bitfinex","BTCUSD",1648912296225,0.18813441,46468.0,46464.0,0.20056613]
["bitfinex","BTCUSD",1648912297217,0.18813441,46468.0,46464.0,0.2]
["bitfinex","BTCUSD",1648912297368,0.18813441,46468.0,46464.0,0.20183848]
["bitfinex","BTCUSD",1648912297445,0.18813441,46468.0,46464.0,0.20240419]
["bitfinex","BTCUSD",1648912298361,1.227199,46467.0,46463.0,0.00183193]
["bitfinex","BTCUSD",1648912298449,1.227199,46466.0,46452.0,0.001]
["bitfinex","BTCUSD",1648912298518,0.31076,46465.0,46452.0,0.001]
["bitfinex","BTCUSD",1648912298653,0.077199,46464.0,46457.0,0.00226317]
["bitfinex","BTCUSD",1648912298730,0.6543,46463.0,46457.0,0.00226317]
["bitfinex","BTCUSD",1648912298801,0.377199,46462.0,46457.0,0.00226317]
["bitfinex","BTCUSD",1648912298879,0.01076,46461.0,46457.0,0.00226317]
["bitfinex","BTCUSD",1648912298948,1.227199,46460.0,46455.0,0.002]
["bitfinex","BTCUSD",1648912299033,0.01076,46459.0,46455.0,0.002]
["bitfinex","BTCUSD",1648912299097,0.077199,46458.0,46455.0,0.002]
["bitfinex","BTCUSD",1648912299176,0.01076,46457.0,46455.0,0.002]
["bitfinex","BTCUSD",1648912299250,0.077199,46456.0,46455.0,0.002]
["bitfinex","BTCUSD",1648912299401,0.30920128,46456.0,46455.0,0.002]
["bitfinex","BTCUSD",1648912299483,0.35180128,46456.0,46455.0,0.002]
["bitfinex","BTCUSD",1648912299557,0.45180128,46456.0,46455.0,0.002]
["bitfinex","BTCUSD",1648912299934,0.45161328,46456.0,46455.0,0.002]
["bitfinex","BTCUSD",1648912301318,0.75161328,46456.0,46453.0,0.00156794]
["bitfinex","BTCUSD",1648912301388,0.09542151,46455.0,46453.0,0.00156794]
["bitfinex","BTCUSD",1648912301465,0.376996,46454.0,46453.0,0.00156794]
["bitfinex","BTCUSD",1648912301615,0.519596,46454.0,46453.0,0.00156794]
["bitfinex","BTCUSD",1648912301995,0.519596,46454.0,46453.0,0.001]
["bitfinex","BTCUSD",1648912302149,0.530356,46454.0,46453.0,0.001]
["bitfinex","BTCUSD",1648912302222,0.741826,46454.0,46452.0,0.001]
["bitfinex","BTCUSD",1648912302380,0.387756,46453.0,46452.0,0.001]
["bitfinex","BTCUSD",1648912302532,0.530356,46453.0,46452.0,0.001]
["bitfinex","BTCUSD",1648912302685,0.530356,46453.0,46451.0,0.00056795]
["bitfinex","BTCUSD",1648912302759,0.376996,46452.0,46451.0,0.00056795]
["bitfinex","BTCUSD",1648912302835,0.487756,46452.0,46451.0,0.00056795]
["bitfinex","BTCUSD",1648912302911,0.537756,46452.0,46451.0,0.00056795]
["bitfinex","BTCUSD",1648912302987,0.580356,46452.0,46451.0,0.00056795]
["bitfinex","BTCUSD",1648912303216,0.580356,46452.0,46443.0,0.0522722]
["bitfinex","BTCUSD",1648912303291,0.580356,46452.0,46441.0,0.013]
["bitfinex","BTCUSD",1648912303292,0.05382501,46449.0,46441.0,0.013]
["bitfinex","BTCUSD",1648912303369,0.24623661,46447.0,46441.0,0.013]
["bitfinex","BTCUSD",1648912303447,0.087756,46446.0,46441.0,0.013]
["bitfinex","BTCUSD",1648912303522,0.3,46445.0,46442.0,0.00227219]
["bitfinex","BTCUSD",1648912303601,0.387756,46445.0,46442.0,0.00227219]
["bitfinex","BTCUSD",1648912303749,0.530356,46445.0,46442.0,0.00227219]
["bitfinex","BTCUSD",1648912303826,0.230356,46445.0,46442.0,0.00227219]
["bitfinex","BTCUSD",1648912304213,0.15336,46445.0,46442.0,0.00227219]
["bitfinex","BTCUSD",1648912304284,0.076996,46444.0,46442.0,0.00227219]
["bitfinex","BTCUSD",1648912304362,0.01076,46443.0,46442.0,0.00227219]
["bitfinex","BTCUSD",1648912304436,0.087756,46443.0,46441.0,0.013]
["bitfinex","BTCUSD",1648912304514,0.130356,46443.0,46441.0,0.013]
["bitfinex","BTCUSD",1648912304588,1.15,46442.0,46438.0,0.001]
["bitfinex","BTCUSD",1648912304664,0.076996,46441.0,46438.0,0.001]
["bitfinex","BTCUSD",1648912304741,0.087756,46440.0,46438.0,0.001]
["bitfinex","BTCUSD",1648912304817,0.195427,46440.0,46438.0,0.001]
["bitfinex","BTCUSD",1648912304893,0.0426,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1648912304970,0.119596,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1648912305121,0.38836451,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1648912305198,0.48836451,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1648912305271,0.49912451,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1648912305349,0.230356,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1648912306205,0.130356,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1648912307120,0.44078973,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1648912307271,0.54078973,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1648912307348,0.230356,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1648912307892,0.230356,46439.0,46438.0,0.00372318]
["bitfinex","BTCUSD",1648912308345,0.130356,46439.0,46438.0,0.00372318]
["bitfinex","BTCUSD",1648912310117,0.130356,46439.0,46438.0,0.00399844]
["bitfinex","BTCUSD",1648912310721,0.89467408,46439.0,46438.0,0.00399844]
["bitfinex","BTCUSD",1648912310802,0.99467408,46439.0,46438.0,0.00399844]
["bitfinex","BTCUSD",1648912312172,1.29467408,46439.0,46438.0,0.00399844]
["bitfinex","BTCUSD",1648912312251,0.99467408,46439.0,46438.0,0.00163904]
["bitfinex","BTCUSD",1648912312325,1.04467408,46439.0,46438.0,0.00163904]
["bitfinex","BTCUSD",1648912312781,1.15,46438.0,46436.0,0.0006379]
["bitfinex","BTCUSD",1648912312857,0.141598,46437.0,46435.0,0.001]
["bitfinex","BTCUSD",1648912312935,0.184198,46437.0,46435.0,0.001]
["bitfinex","BTCUSD",1648912313007,0.23613582,46436.0,46435.0,0.001]
["bitfinex","BTCUSD",1648912313085,0.31313182,46436.0,46435.0,0.001]
["bitfinex","BTCUSD",1648912313163,0.45573182,46436.0,46435.0,0.001]
["bitfinex","BTCUSD",1648912314949,0.219596,46436.0,46435.0,0.001]
["bitfinex","BTCUSD",1648912315030,0.173431,46436.0,46435.0,0.001]
["bitfinex","BTCUSD",1648912316058,0.47193589,46436.0,46435.0,0.001]
["bitfinex","BTCUSD",1648912316214,0.273431,46436.0,46435.0,0.001]
["bitfinex","BTCUSD",1648912316529,0.130356,46436.0,46435.0,0.001]
["bitfinex","BTCUSD",1648912316595,0.076996,46436.0,46435.0,0.201]
["bitfinex","BTCUSD",1648912316977,0.76431808,46439.0,46435.0,0.201]
["bitfinex","BTCUSD",1648912317052,0.076996,46438.0,46435.0,0.001]
["bitfinex","BTCUSD",1648912317127,0.076996,46438.0,46437.0,0.2]
["bitfinex","BTCUSD",1648912318761,0.076996,46438.0,46437.0,0.19863546]
["bitfinex","BTCUSD",1648912319378,0.076996,46438.0,46435.0,0.00159938]
["bitfinex","BTCUSD",1648912320058,0.076996,46438.0,46435.0,0.001]
["bitfinex","BTCUSD",1648912320669,0.126996,46438.0,46435.0,0.001]
["bitfinex","BTCUSD",1648912322034,0.076996,46438.0,46435.0,0.001]
["bitfinex","BTCUSD",1648912322113,0.76431808,46439.0,46437.0,0.19863546]
["bitfinex","BTCUSD",1648912322492,0.76431808,46439.0,46438.0,0.25]
["bitfinex","BTCUSD",1648912322567,0.76431808,46439.0,46438.0,0.41401325]
["bitfinex","BTCUSD",1648912322720,0.76431808,46439.0,46438.0,0.71401325]
["bitfinex","BTCUSD",1648912323025,0.76431808,46439.0,46438.0,0.7733455]
["bitfinex","BTCUSD",1648912323109,0.76431808,46439.0,46438.0,1.0233455]
["bitfinex","BTCUSD",1648912323331,0.76431808,46439.0,46438.0,1.2233455]
["bitfinex","BTCUSD",1648912323406,0.76431808,46439.0,46438.0,1.3232455]
["bitfinex","BTCUSD",1648912323485,0.76431808,46439.0,46438.0,0.8732455]
["bitfinex","BTCUSD",1648912323557,0.76431808,46439.0,46438.0,1.0732455]
["bitfinex","BTCUSD",1648912323633,0.76431808,46439.0,46438.0,0.9733455]
["bitfinex","BTCUSD",1648912323713,0.76431808,46439.0,46438.0,0.7733455]
["bitfinex","BTCUSD",1648912323788,0.76431808,46439.0,46438.0,0.9733455]
["bitfinex","BTCUSD",1648912323861,0.76431808,46439.0,46438.0,0.80933225]
["bitfinex","BTCUSD",1648912323940,0.76431808,46439.0,46438.0,1.05933225]
["bitfinex","BTCUSD",1648912324168,0.76431808,46439.0,46438.0,1.06061467]
["bitfinex","BTCUSD",1648912324243,0.84131408,46439.0,46438.0,0.61061467]
["bitfinex","BTCUSD",1648912324627,0.84131408,46439.0,46438.0,0.30128242]
["bitfinex","BTCUSD",1648912324870,0.76431808,46439.0,46438.0,0.30128242]
["bitfinex","BTCUSD",1648912325252,0.76431808,46439.0,46438.0,0.00128242]
["bitfinex","BTCUSD",1648912325328,0.76431808,46439.0,46438.0,0.30128242]
["bitfinex","BTCUSD",1648912325861,0.84131408,46439.0,46438.0,0.30128242]
["bitfinex","BTCUSD",1648912325935,0.84131408,46439.0,46438.0,0.00128242]
["bitfinex","BTCUSD",1648912326088,0.84131408,46439.0,46438.0,0.30128242]
["bitfinex","BTCUSD",1648912326166,0.84131408,46439.0,46438.0,0.00128242]
["bitfinex","BTCUSD",1648912326470,0.84131408,46439.0,46437.0,0.19863546]
["bitfinex","BTCUSD",1648912326548,0.076996,46438.0,46437.0,0.19863546]
["bitfinex","BTCUSD",1648912327347,0.076996,46438.0,46437.0,0.49863546]
["bitfinex","BTCUSD",1648912327655,0.76431808,46439.0,46437.0,0.49863546]
["bitfinex","BTCUSD",1648912327728,0.76431808,46439.0,46437.0,0.19863546]
["bitfinex","BTCUSD",1648912327812,0.76431808,46439.0,46438.0,0.3]
["bitfinex","BTCUSD",1648912327881,0.84131408,46439.0,46438.0,0.3]
["bitfinex","BTCUSD",1648912327957,0.75931808,46439.0,46438.0,0.3]
["bitfinex","BTCUSD",1648912329008,0.83631408,46439.0,46438.0,0.3]
["bitfinex","BTCUSD",1648912330382,0.83631408,46439.0,46438.0,0.30128349]
["bitfinex","BTCUSD",1648912331300,0.83631408,46439.0,46438.0,0.00128349]
["bitfinex","BTCUSD",1648912331374,0.83631408,46439.0,46438.0,0.30128349]
["bitfinex","BTCUSD",1648912331532,0.83631408,46439.0,46438.0,0.00128349]
["bitfinex","BTCUSD",1648912331601,0.83631408,46439.0,46438.0,0.30128349]
["bitfinex","BTCUSD",1648912332447,0.83631408,46439.0,46438.0,0.00128349]
["bitfinex","BTCUSD",1648912332833,0.83631408,46439.0,46438.0,0.30128349]
["bitfinex","BTCUSD",1648912333438,0.75931808,46439.0,46438.0,0.30128349]
["bitfinex","BTCUSD",1648912334653,0.75931808,46439.0,46438.0,0.3]
["bitfinex","BTCUSD",1648912334806,0.75931808,46439.0,46438.0,0.623036]
["bitfinex","BTCUSD",1648912334884,0.75931808,46439.0,46438.0,0.47735404]
["bitfinex","BTCUSD",1648912334961,0.75931808,46439.0,46438.0,0.3]
["bitfinex","BTCUSD",1648912335117,0.75931808,46439.0,46438.0,0.75]
["bitfinex","BTCUSD",1648912335192,0.83631408,46439.0,46438.0,0.3]
["bitfinex","BTCUSD",1648912335266,0.75931808,46439.0,46438.0,0.3]
["bitfinex","BTCUSD",1648912335341,0.83631408,46439.0,46437.0,0.25128349]
["bitfinex","BTCUSD",1648912335418,0.75931808,46439.0,46438.0,0.3]
["bitfinex","BTCUSD",1648912335492,0.83631408,46439.0,46438.0,0.3]
["bitfinex","BTCUSD",1648912335569,0.83631408,46439.0,46438.0,0.19863546]
["bitfinex","BTCUSD",1648912336143,0.83631408,46439.0,46438.0,0.49863546]
["bitfinex","BTCUSD",1648912339342,0.83631408,46439.0,46438.0,0.3]
["bitfinex","BTCUSD",1648912339418,0.076996,46438.0,46437.0,0.00128349]
["bitfinex","BTCUSD",1648912340038,0.076996,46438.0,46437.0,0.21128349]
["bitfinex","BTCUSD",1648912340113,0.076996,46438.0,46437.0,0.51128349]
["bitfinex","BTCUSD",1648912340271,0.076996,46438.0,46437.0,0.21128349]
["bitfinex","BTCUSD",1648912340657,1.15,46437.0,46431.0,0.20715401]
["bitfinex","BTCUSD",1648912340740,1.15,46437.0,46430.0,0.004]
["bitfinex","BTCUSD",1648912340741,0.07836054,46436.0,46430.0,0.004]
["bitfinex","BTCUSD",1648912340807,0.00136454,46432.0,46430.0,0.004]
["bitfinex","BTCUSD",1648912340886,1.226996,46436.0,46430.0,0.004]
["bitfinex","BTCUSD",1648912340887,0.076996,46431.0,46430.0,0.004]
["bitfinex","BTCUSD",1648912340958,0.37835976,46431.0,46430.0,0.004]
["bitfinex","BTCUSD",1648912341034,0.076996,46431.0,46430.0,0.004]
["bitfinex","BTCUSD",1648912341118,0.076996,46431.0,46427.0,0.00540328]
["bitfinex","BTCUSD",1648912341119,0.076996,46431.0,46429.0,0.001]
["bitfinex","BTCUSD",1648912341188,0.006,46429.0,46427.0,0.00540328]
["bitfinex","BTCUSD",1648912341260,0.082996,46429.0,46427.0,0.00540328]
["bitfinex","BTCUSD",1648912341418,0.125596,46429.0,46427.0,0.00540328]
["bitfinex","BTCUSD",1648912341714,0.125596,46429.0,46427.0,0.003]
["bitfinex","BTCUSD",1648912342174,0.125596,46429.0,46426.0,0.01]
["bitfinex","BTCUSD",1648912343477,0.125596,46429.0,46422.0,0.14543546]
["bitfinex","BTCUSD",1648912343478,1.15,46428.0,46422.0,0.14543546]
["bitfinex","BTCUSD",1648912343636,0.076996,46427.0,46422.0,0.14543546]
["bitfinex","BTCUSD",1648912343708,0.076996,46427.0,46420.0,0.01077]
["bitfinex","BTCUSD",1648912344238,0.076996,46427.0,46422.0,0.14543546]
["bitfinex","BTCUSD",1648912344320,0.076996,46427.0,46424.0,0.14543546]
["bitfinex","BTCUSD",1648912344471,0.076996,46427.0,46420.0,0.01077]
["bitfinex","BTCUSD",1648912344547,0.29226195,46425.0,46420.0,0.01077]
["bitfinex","BTCUSD",1648912344621,0.076996,46424.0,46420.0,0.01077]
["bitfinex","BTCUSD",1648912344697,0.076996,46424.0,46420.0,0.00577]
["bitfinex","BTCUSD",1648912344853,0.076996,46424.0,46419.0,0.001]
["bitfinex","BTCUSD",1648912344854,0.126996,46424.0,46419.0,0.001]
["bitfinex","BTCUSD",1648912345230,0.0426,46423.0,46419.0,0.001]
["bitfinex","BTCUSD",1648912345307,0.076996,46422.0,46419.0,0.001]
["bitfinex","BTCUSD",1648912345459,0.126996,46422.0,46419.0,0.001]
["bitfinex","BTCUSD",1648912345539,0.126996,46422.0,46420.0,0.21]
["bitfinex","BTCUSD",1648912345691,0.126996,46422.0,46420.0,0.205]
["bitfinex","BTCUSD",1648912345918,0.121996,46422.0,46420.0,0.205]
["bitfinex","BTCUSD",1648912346527,0.421996,46422.0,46420.0,0.205]
["bitfinex","BTCUSD",1648912346604,0.053849,46421.0,46420.0,0.205]
["bitfinex","BTCUSD",1648912346682,0.130845,46421.0,46420.0,0.205]
["bitfinex","BTCUSD",1648912346834,0.173445,46421.0,46420.0,0.205]
["bitfinex","BTCUSD",1648912346909,0.223445,46421.0,46420.0,0.205]
["bitfinex","BTCUSD",1648912348533,0.223445,46421.0,46420.0,0.20615664]
["bitfinex","BTCUSD",1648912352217,0.234215,46421.0,46420.0,0.20615664]
["bitfinex","BTCUSD",1648912352718,0.180366,46421.0,46420.0,0.20615664]
["bitfinex","BTCUSD",1648912354010,0.137766,46421.0,46420.0,0.20615664]
["bitfinex","BTCUSD",1648912354550,0.180366,46421.0,46420.0,0.20615664]
["bitfinex","BTCUSD",1648912354775,0.169596,46421.0,46420.0,0.20615664]
["bitfinex","BTCUSD",1648912355461,0.16896354,46421.0,46420.0,0.20615664]
["bitfinex","BTCUSD",1648912355839,0.16826782,46421.0,46420.0,0.20615664]
["bitfinex","BTCUSD",1648912356150,0.17903782,46421.0,46420.0,0.20615664]
["bitfinex","BTCUSD",1648912356222,0.17866225,46421.0,46420.0,0.20615664]
["bitfinex","BTCUSD",1648912359031,0.18002601,46421.0,46420.0,0.20615664]
["bitfinex","BTCUSD",1648912360183,0.48002601,46421.0,46420.0,0.20615664]
["bitfinex","BTCUSD",1648912360250,0.28002601,46421.0,46420.0,0.20615664]
["bitfinex","BTCUSD",1648912361317,0.18002601,46421.0,46420.0,0.20615664]
["bitfinex","BTCUSD",1648912362872,0.48002601,46421.0,46420.0,0.20615664]
["bitfinex","BTCUSD",1648912362949,0.58002601,46421.0,46420.0,0.20615664]
["bitfinex","BTCUSD",1648912363098,1.11262601,46421.0,46420.0,0.20615664]
["bitfinex","BTCUSD",1648912363255,1.11262601,46421.0,46420.0,0.205]
["bitfinex","BTCUSD",1648912363480,1.11262601,46421.0,46419.0,0.001]
["bitfinex","BTCUSD",1648912363571,1.11262601,46421.0,46418.0,9.55e-06]
["bitfinex","BTCUSD",1648912363572,0.16161,46419.0,46418.0,9.55e-06]
["bitfinex","BTCUSD",1648912363638,2.74317054,46419.0,46411.0,0.00239855]
["bitfinex","BTCUSD",1648912363716,0.38543582,46412.0,46411.0,0.00239855]
["bitfinex","BTCUSD",1648912363791,0.46243182,46412.0,46394.0,0.18938547]
["bitfinex","BTCUSD",1648912363875,0.05456454,46407.0,46395.0,0.3]
["bitfinex","BTCUSD",1648912363943,0.076996,46406.0,46395.0,0.3]
["bitfinex","BTCUSD",1648912364018,0.076996,46402.0,46394.0,0.00084678]
["bitfinex","BTCUSD",1648912364245,0.126996,46402.0,46394.0,0.00084678]
["bitfinex","BTCUSD",1648912364323,0.0426,46401.0,46394.0,0.00084678]
["bitfinex","BTCUSD",1648912364400,0.076996,46400.0,46394.0,0.00084678]
["bitfinex","BTCUSD",1648912364548,0.126996,46400.0,46394.0,0.00084678]
["bitfinex","BTCUSD",1648912364626,0.0426,46399.0,46394.0,0.00084678]
["bitfinex","BTCUSD",1648912364721,0.076996,46398.0,46394.0,0.00084678]
["bitfinex","BTCUSD",1648912364849,0.0426,46397.0,46394.0,0.00084678]
["bitfinex","BTCUSD",1648912364926,0.119596,46397.0,46394.0,0.00084678]
["bitfinex","BTCUSD",1648912365005,0.169596,46397.0,46394.0,0.00084678]
["bitfinex","BTCUSD",1648912365076,0.169596,46397.0,46396.0,0.42663949]
["bitfinex","BTCUSD",1648912365916,0.07906946,46397.0,46396.0,0.42663949]
["bitfinex","BTCUSD",1648912365991,0.07906946,46397.0,46396.0,0.62644308]
["bitfinex","BTCUSD",1648912365992,0.00207346,46397.0,46396.0,0.62644308]
["bitfinex","BTCUSD",1648912366165,0.153886,46402.0,46396.0,0.42663949]
["bitfinex","BTCUSD",1648912366252,0.053886,46402.0,46401.0,0.14543546]
["bitfinex","BTCUSD",1648912366318,0.053868,46406.0,46401.0,0.14543546]
["bitfinex","BTCUSD",1648912366319,0.076996,46404.0,46401.0,0.14543546]
["bitfinex","BTCUSD",1648912366549,0.0426,46403.0,46401.0,0.14543546]
["bitfinex","BTCUSD",1648912366625,0.078996,46402.0,46396.0,0.63663949]
["bitfinex","BTCUSD",1648912366699,0.002,46402.0,46397.0,0.14543546]
["bitfinex","BTCUSD",1648912366775,0.0446,46402.0,46401.0,0.14543546]
["bitfinex","BTCUSD",1648912366847,0.121596,46402.0,46401.0,0.14043546]
["bitfinex","BTCUSD",1648912367002,0.121596,46402.0,46396.0,0.63663949]
["bitfinex","BTCUSD",1648912367082,0.121596,46402.0,46401.0,0.14043546]
["bitfinex","BTCUSD",1648912367157,0.121596,46402.0,46399.0,0.00032541]
["bitfinex","BTCUSD",1648912367309,0.0446,46402.0,46401.0,0.14043546]
["bitfinex","BTCUSD",1648912367381,0.0446,46402.0,46399.0,0.00032541]
["bitfinex","BTCUSD",1648912367536,0.0446,46402.0,46401.0,0.14043546]
["bitfinex","BTCUSD",1648912367537,0.121596,46402.0,46401.0,0.14043546]
["bitfinex","BTCUSD",1648912367614,0.002,46402.0,46401.0,0.14043546]
["bitfinex","BTCUSD",1648912367839,0.076996,46408.0,46401.0,0.14043546]
["bitfinex","BTCUSD",1648912367993,0.076996,46408.0,46404.0,0.14043546]
["bitfinex","BTCUSD",1648912368449,0.076996,46408.0,46404.0,0.13543546]
["bitfinex","BTCUSD",1648912368526,0.076996,46408.0,46404.0,0.39460324]
["bitfinex","BTCUSD",1648912368833,0.076996,46408.0,46407.0,0.13543546]
["bitfinex","BTCUSD",1648912368907,0.076996,46412.0,46407.0,0.39277466]
["bitfinex","BTCUSD",1648912368985,0.076996,46412.0,46411.0,0.13543546]
["bitfinex","BTCUSD",1648912369443,0.88801294,46422.0,46411.0,0.13543546]
["bitfinex","BTCUSD",1648912369519,0.087766,46421.0,46412.0,0.2]
["bitfinex","BTCUSD",1648912369599,0.087766,46421.0,46417.0,0.13543546]
["bitfinex","BTCUSD",1648912369689,0.00136376,46418.0,46417.0,0.13543546]
["bitfinex","BTCUSD",1648912369748,0.00136376,46418.0,46414.0,0.29319024]
["bitfinex","BTCUSD",1648912369749,0.07835976,46418.0,46414.0,0.29319024]
["bitfinex","BTCUSD",1648912369938,0.184705,46418.0,46414.0,0.29319024]
["bitfinex","BTCUSD",1648912370013,0.184705,46418.0,46413.0,0.13543546]
["bitfinex","BTCUSD",1648912370165,0.053855,46417.0,46413.0,0.13543546]
["bitfinex","BTCUSD",1648912370246,0.076996,46416.0,46413.0,0.13543546]
["bitfinex","BTCUSD",1648912370626,0.126996,46416.0,46413.0,0.13543546]
["bitfinex","BTCUSD",1648912370711,0.176996,46416.0,46413.0,0.13543546]
["bitfinex","BTCUSD",1648912370940,0.176996,46416.0,46414.0,0.2]
["bitfinex","BTCUSD",1648912371015,0.48808437,46416.0,46414.0,0.2]
["bitfinex","BTCUSD",1648912371162,0.58808437,46416.0,46414.0,0.2]
["bitfinex","BTCUSD",1648912371317,0.076996,46412.0,46409.0,0.0006343]
["bitfinex","BTCUSD",1648912371392,0.053871,46411.0,46409.0,0.0006343]
["bitfinex","BTCUSD",1648912371467,0.076996,46410.0,46409.0,0.0006343]
["bitfinex","BTCUSD",1648912371542,0.126996,46410.0,46409.0,0.0006343]
["bitfinex","BTCUSD",1648912371701,0.219596,46410.0,46409.0,0.0006343]
["bitfinex","BTCUSD",1648912371772,0.219596,46410.0,46401.0,0.13543546]
["bitfinex","BTCUSD",1648912372079,0.219596,46410.0,46407.0,0.00061621]
["bitfinex","BTCUSD",1648912372228,0.107749,46408.0,46407.0,0.00061621]
["bitfinex","BTCUSD",1648912372304,0.184745,46408.0,46407.0,0.00061621]
["bitfinex","BTCUSD",1648912372381,0.277345,46408.0,46407.0,0.00061621]
["bitfinex","BTCUSD",1648912372536,0.51883744,46408.0,46407.0,0.00061621]
["bitfinex","BTCUSD",1648912372685,0.61883744,46408.0,46407.0,0.00061621]
["bitfinex","BTCUSD",1648912372839,0.62960744,46408.0,46407.0,0.00061621]
["bitfinex","BTCUSD",1648912373070,0.62960744,46408.0,46400.0,5.0]
["bitfinex","BTCUSD",1648912373140,0.10776,46406.0,46400.0,5.0]
["bitfinex","BTCUSD",1648912373217,0.05387989,46404.0,46400.0,5.0]
["bitfinex","BTCUSD",1648912373293,0.130876,46403.0,46400.0,5.0]
["bitfinex","BTCUSD",1648912373373,0.180876,46403.0,46400.0,5.0]
["bitfinex","BTCUSD",1648912373444,0.176996,46403.0,46400.0,5.0]
["bitfinex","BTCUSD",1648912373521,0.076996,46401.0,46400.0,5.0]
["bitfinex","BTCUSD",1648912373683,0.126996,46401.0,46400.0,5.0]
["bitfinex","BTCUSD",1648912373760,0.219596,46401.0,46400.0,5.0]
["bitfinex","BTCUSD",1648912374744,0.50279275,46401.0,46400.0,5.0]
["bitfinex","BTCUSD",1648912374819,0.71055575,46401.0,46400.0,5.0]
["bitfinex","BTCUSD",1648912375049,0.427359,46401.0,46400.0,5.0]
["bitfinex","BTCUSD",1648912375282,0.438129,46401.0,46400.0,5.0]
["bitfinex","BTCUSD",1648912375816,0.738129,46401.0,46400.0,4.689634]
["bitfinex","BTCUSD",1648912375885,0.738129,46401.0,46400.0,4.378338]
["bitfinex","BTCUSD",1648912375967,0.438129,46401.0,46400.0,4.378338]
["bitfinex","BTCUSD",1648912376045,0.970729,46401.0,46400.0,4.378338]
["bitfinex","BTCUSD",1648912376120,0.970729,46401.0,46400.0,4.23402009]
["bitfinex","BTCUSD",1648912376121,1.270729,46401.0,46400.0,4.23402009]
["bitfinex","BTCUSD",1648912376198,1.33529354,46401.0,46400.0,4.23402009]
["bitfinex","BTCUSD",1648912376350,1.33529354,46401.0,46400.0,3.28220309]
["bitfinex","BTCUSD",1648912376351,1.98959354,46401.0,46400.0,3.28220309]
["bitfinex","BTCUSD",1648912376426,2.69045618,46401.0,46400.0,2.68706955]
["bitfinex","BTCUSD",1648912376585,2.28210551,46401.0,46400.0,2.68706955]
["bitfinex","BTCUSD",1648912376652,2.34667005,46401.0,46400.0,2.68706955]
["bitfinex","BTCUSD",1648912376807,2.34667005,46401.0,46400.0,2.06570344]
["bitfinex","BTCUSD",1648912376882,2.34667005,46401.0,46400.0,1.43202344]
["bitfinex","BTCUSD",1648912376955,2.39346005,46401.0,46400.0,1.43202344]
["bitfinex","BTCUSD",1648912377031,1.39346005,46401.0,46400.0,1.43202344]
["bitfinex","BTCUSD",1648912377104,1.39346005,46401.0,46400.0,0.64302344]
["bitfinex","BTCUSD",1648912377263,1.203898,46400.0,46396.0,0.22727273]
["bitfinex","BTCUSD",1648912377440,1.203898,46400.0,46394.0,0.00084678]
["bitfinex","BTCUSD",1648912377441,1.15,46396.0,46394.0,0.00084678]
["bitfinex","BTCUSD",1648912377506,0.087766,46395.0,46394.0,0.00084678]
["bitfinex","BTCUSD",1648912377582,0.14252769,46395.0,46394.0,0.00084678]
["bitfinex","BTCUSD",1648912377654,1.7529017,46395.0,46394.0,0.00084678]
["bitfinex","BTCUSD",1648912377732,1.4529017,46395.0,46394.0,0.00084678]
["bitfinex","BTCUSD",1648912378038,1.5529017,46395.0,46394.0,0.00084678]
["bitfinex","BTCUSD",1648912378113,3.12961034,46395.0,46394.0,0.00084678]
["bitfinex","BTCUSD",1648912378263,3.1271178,46395.0,46394.0,0.00084678]
["bitfinex","BTCUSD",1648912379559,3.2888168,46395.0,46394.0,0.00084678]
["bitfinex","BTCUSD",1648912379788,3.2888168,46395.0,46392.0,0.00163258]
["bitfinex","BTCUSD",1648912379867,0.6543,46393.0,46384.0,0.12821206]
["bitfinex","BTCUSD",1648912379940,1.226996,46391.0,46379.0,0.21268745]
["bitfinex","BTCUSD",1648912380037,1.226996,46391.0,46379.0,0.03412817]
["bitfinex","BTCUSD",1648912380038,0.107805,46386.0,46379.0,0.03412817]
["bitfinex","BTCUSD",1648912380096,0.076996,46385.0,46379.0,0.03412817]
["bitfinex","BTCUSD",1648912380168,0.0426,46384.0,46379.0,0.03412817]
["bitfinex","BTCUSD",1648912380245,0.07785864,46380.0,46379.0,0.03412817]
["bitfinex","BTCUSD",1648912380329,0.12785864,46380.0,46379.0,0.03412817]
["bitfinex","BTCUSD",1648912380408,0.17045864,46380.0,46379.0,0.03412817]
["bitfinex","BTCUSD",1648912380476,0.22045864,46380.0,46379.0,0.03412817]
["bitfinex","BTCUSD",1648912380860,0.076996,46378.0,46370.0,0.08625066]
["bitfinex","BTCUSD",1648912381010,0.076996,46378.0,46370.0,0.00091264]
["bitfinex","BTCUSD",1648912381172,0.076996,46376.0,46368.0,0.00268264]
["bitfinex","BTCUSD",1648912381250,1.19237483,46377.0,46368.0,0.00268264]
["bitfinex","BTCUSD",1648912381330,0.0426,46376.0,46368.0,0.00268264]
["bitfinex","BTCUSD",1648912381404,0.076996,46375.0,46368.0,0.00268264]
["bitfinex","BTCUSD",1648912381477,0.076996,46375.0,46369.0,0.20014113]
["bitfinex","BTCUSD",1648912381554,0.0426,46374.0,46369.0,0.20014113]
["bitfinex","BTCUSD",1648912382012,0.076996,46373.0,46372.0,0.25190968]
["bitfinex","BTCUSD",1648912382390,0.05,46378.0,46372.0,0.25190968]
["bitfinex","BTCUSD",1648912382465,0.076996,46377.0,46372.0,0.25190968]
["bitfinex","BTCUSD",1648912382616,0.126996,46377.0,46372.0,0.25190968]
["bitfinex","BTCUSD",1648912382998,0.05,46377.0,46372.0,0.25190968]
["bitfinex","BTCUSD",1648912383149,0.05,46379.0,46372.0,0.25190968]
["bitfinex","BTCUSD",1648912383225,0.076996,46378.0,46372.0,0.25190968]
["bitfinex","BTCUSD",1648912383304,0.05,46379.0,46372.0,0.25190968]
["bitfinex","BTCUSD",1648912383376,0.2,46380.0,46372.0,0.25190968]
["bitfinex","BTCUSD",1648912383912,0.076996,46379.0,46372.0,0.25190968]
["bitfinex","BTCUSD",1648912383986,0.1,46380.0,46372.0,0.25190968]
["bitfinex","BTCUSD",1648912384142,0.05,46380.0,46372.0,0.25190968]
["bitfinex","BTCUSD",1648912384219,0.1426,46382.0,46372.0,0.25190968]
["bitfinex","BTCUSD",1648912384291,0.0926,46382.0,46374.0,0.00063266]
["bitfinex","BTCUSD",1648912384370,0.076996,46381.0,46379.0,0.20991607]
["bitfinex","BTCUSD",1648912384521,0.076996,46385.0,46380.0,0.26320636]
["bitfinex","BTCUSD",1648912384598,0.00063247,46387.0,46380.0,0.26320636]
["bitfinex","BTCUSD",1648912384676,0.004,46382.0,46380.0,0.26320636]
["bitfinex","BTCUSD",1648912384921,0.004,46382.0,46379.0,0.20991607]
["bitfinex","BTCUSD",1648912385072,0.01077,46394.0,46381.0,1.15]
["bitfinex","BTCUSD",1648912385147,0.076996,46393.0,46389.0,0.28030907]
["bitfinex","BTCUSD",1648912385525,0.076996,46393.0,46389.0,0.27691017]
["bitfinex","BTCUSD",1648912385731,0.076996,46393.0,46389.0,0.27522017]
["bitfinex","BTCUSD",1648912385906,0.076996,46393.0,46389.0,0.27399165]
["bitfinex","BTCUSD",1648912386286,0.076996,46393.0,46384.0,0.19694766]
["bitfinex","BTCUSD",1648912386366,0.076996,46393.0,46382.0,0.26414044]
["bitfinex","BTCUSD",1648912386441,0.26003394,46395.0,46377.0,0.26418071]
["bitfinex","BTCUSD",1648912386518,0.076996,46394.0,46377.0,0.26418071]
["bitfinex","BTCUSD",1648912386899,0.076996,46394.0,46376.0,0.3892]
["bitfinex","BTCUSD",1648912386973,0.053889,46391.0,46376.0,0.1892]
["bitfinex","BTCUSD",1648912387051,0.076996,46390.0,46380.0,0.00122605]
["bitfinex","BTCUSD",1648912387279,0.30411955,46386.0,46380.0,0.00122605]
["bitfinex","BTCUSD",1648912387357,0.076996,46385.0,46380.0,0.00122605]
["bitfinex","BTCUSD",1648912387669,0.0426,46384.0,46380.0,0.00122605]
["bitfinex","BTCUSD",1648912387745,0.076996,46383.0,46380.0,0.00122605]
["bitfinex","BTCUSD",1648912387815,0.176996,46383.0,46380.0,0.00122605]
["bitfinex","BTCUSD",1648912387970,0.0426,46382.0,46380.0,0.00122605]
["bitfinex","BTCUSD",1648912388042,0.076996,46381.0,46380.0,0.00122605]
["bitfinex","BTCUSD",1648912388272,0.119596,46381.0,46380.0,0.00080705]
["bitfinex","BTCUSD",1648912389192,0.119596,46381.0,46378.0,0.00063263]
["bitfinex","BTCUSD",1648912389270,0.219596,46381.0,46380.0,0.2]
["bitfinex","BTCUSD",1648912390031,0.327406,46381.0,46380.0,0.2]
["bitfinex","BTCUSD",1648912390107,0.327406,46381.0,46380.0,0.4]
["bitfinex","BTCUSD",1648912390190,0.427406,46381.0,46380.0,0.4]
["bitfinex","BTCUSD",1648912390340,0.3735,46381.0,46380.0,0.4]
["bitfinex","BTCUSD",1648912390410,0.3735,46381.0,46380.0,0.6]
["bitfinex","BTCUSD",1648912391175,0.3735,46381.0,46380.0,0.8]
["bitfinex","BTCUSD",1648912391249,0.2735,46381.0,46380.0,0.8]
["bitfinex","BTCUSD",1648912391331,0.3735,46381.0,46380.0,0.8]
["bitfinex","BTCUSD",1648912391712,0.38427,46381.0,46380.0,0.8]
["bitfinex","BTCUSD",1648912392407,1.90460589,46381.0,46380.0,0.8]
["bitfinex","BTCUSD",1648912392562,2.00460589,46381.0,46380.0,0.8]
["bitfinex","BTCUSD",1648912392867,2.00460589,46381.0,46380.0,1.0]
["bitfinex","BTCUSD",1648912393403,2.00460589,46381.0,46380.0,1.2]
["bitfinex","BTCUSD",1648912393707,2.53720589,46381.0,46380.0,1.2]
["bitfinex","BTCUSD",1648912393860,2.53720589,46381.0,46380.0,1.4]
["bitfinex","BTCUSD",1648912393934,2.53720589,46381.0,46380.0,1.377474]
["bitfinex","BTCUSD",1648912394428,2.53720589,46381.0,46380.0,1.057096]
["bitfinex","BTCUSD",1648912394809,2.53720589,46381.0,46380.0,1.257096]
["bitfinex","BTCUSD",1648912395418,2.53720589,46381.0,46380.0,0.943301]
["bitfinex","BTCUSD",1648912395800,3.19150589,46381.0,46380.0,0.943301]
["bitfinex","BTCUSD",1648912395955,3.19150589,46381.0,46380.0,0.6319]
["bitfinex","BTCUSD",1648912396200,3.69150589,46381.0,46380.0,0.318186]
["bitfinex","BTCUSD",1648912396271,3.69150589,46381.0,46380.0,0.2347609]
["bitfinex","BTCUSD",1648912396350,1.15,46380.0,46379.0,0.00086113]
["bitfinex","BTCUSD",1648912396456,1.737766,46380.0,46378.0,0.00062981]
["bitfinex","BTCUSD",1648912396510,0.387766,46379.0,46372.0,0.6]
["bitfinex","BTCUSD",1648912396583,0.10784466,46377.0,46372.0,0.6]
["bitfinex","BTCUSD",1648912396662,0.3,46373.0,46372.0,0.6]
["bitfinex","BTCUSD",1648912396735,0.3,46373.0,46372.0,0.279571]
["bitfinex","BTCUSD",1648912396736,0.62172976,46373.0,46372.0,0.279571]
["bitfinex","BTCUSD",1648912396806,2.07172976,46373.0,46372.0,0.279571]
["bitfinex","BTCUSD",1648912396882,1.77172976,46373.0,46372.0,0.279571]
["bitfinex","BTCUSD",1648912396962,1.82172976,46373.0,46372.0,0.279571]
["bitfinex","BTCUSD",1648912397038,1.15,46372.0,46370.0,0.16738963]
["bitfinex","BTCUSD",1648912397107,1.084568,46371.0,46370.0,0.16738963]
["bitfinex","BTCUSD",1648912397185,1.15,46370.0,46361.0,0.22752903]
["bitfinex","BTCUSD",1648912397263,1.084483,46369.0,46361.0,0.22752903]
["bitfinex","BTCUSD",1648912397413,0.116313,46368.0,46361.0,0.22752903]
["bitfinex","BTCUSD",1648912397488,1.177083,46368.0,46361.0,0.22752903]
["bitfinex","BTCUSD",1648912397564,1.709683,46368.0,46361.0,0.22752903]
["bitfinex","BTCUSD",1648912397643,1.809683,46368.0,46361.0,0.22752903]
["bitfinex","BTCUSD",1648912397873,0.809683,46368.0,46361.0,0.22752903]
["bitfinex","BTCUSD",1648912397946,0.81104676,46368.0,46361.0,0.22752903]
["bitfinex","BTCUSD",1648912398711,0.81104676,46368.0,46365.0,0.00061142]
["bitfinex","BTCUSD",1648912399088,1.46534676,46368.0,46365.0,0.00061142]
["bitfinex","BTCUSD",1648912399322,2.46534676,46368.0,46365.0,0.00061142]
["bitfinex","BTCUSD",1648912399480,0.6543,46366.0,46361.0,0.22752903]
["bitfinex","BTCUSD",1648912399554,1.084483,46365.0,46361.0,0.22752903]
["bitfinex","BTCUSD",1648912399629,1.15,46363.0,46361.0,0.22752903]
["bitfinex","BTCUSD",1648912399703,1.738783,46362.0,46361.0,0.22752903]
["bitfinex","BTCUSD",1648912399775,1.15,46361.0,46357.0,0.0024461]
["bitfinex","BTCUSD",1648912399941,1.15,46361.0,46352.0,0.001064]
["bitfinex","BTCUSD",1648912399942,1.738783,46360.0,46352.0,0.001064]
["bitfinex","BTCUSD",1648912400020,2.363983,46360.0,46352.0,0.001064]
["bitfinex","BTCUSD",1648912400094,2.463983,46360.0,46344.0,0.09012523]
["bitfinex","BTCUSD",1648912400165,2.463983,46360.0,46337.0,0.77482303]
["bitfinex","BTCUSD",1648912400168,0.073713,46358.0,46337.0,0.77482303]
["bitfinex","BTCUSD",1648912400243,0.25999048,46351.0,46344.0,0.28827843]
["bitfinex","BTCUSD",1648912400333,0.073713,46350.0,46337.0,0.75982303]
["bitfinex","BTCUSD",1648912400475,0.073713,46350.0,46342.0,0.19952687]
["bitfinex","BTCUSD",1648912400554,0.173713,46350.0,46342.0,0.19952687]
["bitfinex","BTCUSD",1648912400639,1.3030939,46349.0,46342.0,0.19952687]
["bitfinex","BTCUSD",1648912400771,0.073713,46348.0,46342.0,0.19952687]
["bitfinex","BTCUSD",1648912400861,0.053946,46347.0,46330.0,0.21078]
["bitfinex","BTCUSD",1648912400929,0.073713,46346.0,46338.0,0.001]
["bitfinex","BTCUSD",1648912401080,0.0426,46345.0,46338.0,0.001]
["bitfinex","BTCUSD",1648912401158,0.073713,46344.0,46338.0,0.001]
["bitfinex","BTCUSD",1648912401309,0.123713,46344.0,46338.0,0.001]
["bitfinex","BTCUSD",1648912401382,0.0426,46343.0,46338.0,0.001]
["bitfinex","BTCUSD",1648912401458,0.068713,46342.0,46338.0,0.001]
["bitfinex","BTCUSD",1648912401553,0.063713,46342.0,46328.0,0.00988522]
["bitfinex","BTCUSD",1648912401626,0.0426,46341.0,46328.0,0.00988522]
["bitfinex","BTCUSD",1648912401693,0.063679,46340.0,46327.0,0.27727273]
["bitfinex","BTCUSD",1648912401763,0.063679,46340.0,46327.0,0.42727273]
["bitfinex","BTCUSD",1648912401836,0.0426,46339.0,46327.0,0.42727273]
["bitfinex","BTCUSD",1648912401913,0.15,46341.0,46327.0,0.22727273]
["bitfinex","BTCUSD",1648912401989,0.0426,46339.0,46338.0,0.21]
["bitfinex","BTCUSD",1648912402071,0.106279,46339.0,46338.0,0.21]
["bitfinex","BTCUSD",1648912402144,0.063679,46339.0,46338.0,0.21]
["bitfinex","BTCUSD",1648912402219,0.106279,46339.0,46338.0,0.21]
["bitfinex","BTCUSD",1648912402368,0.106279,46339.0,46338.0,0.52507785]
["bitfinex","BTCUSD",1648912403137,0.106279,46339.0,46338.0,0.68846584]
["bitfinex","BTCUSD",1648912403288,0.0426,46339.0,46337.0,0.22518842]
["bitfinex","BTCUSD",1648912403362,0.063679,46338.0,46337.0,0.22518842]
["bitfinex","BTCUSD",1648912403897,0.063679,46338.0,46336.0,0.00062806]
["bitfinex","BTCUSD",1648912404590,0.063679,46338.0,46327.0,0.15767504]
["bitfinex","BTCUSD",1648912404741,1.063679,46338.0,46327.0,0.15767504]
["bitfinex","BTCUSD",1648912404818,1.163679,46338.0,46327.0,0.15767504]
["bitfinex","BTCUSD",1648912404898,0.053955,46336.0,46331.0,0.25524437]
["bitfinex","BTCUSD",1648912404965,0.063679,46335.0,46331.0,0.25524437]
["bitfinex","BTCUSD",1648912405196,0.058679,46335.0,46331.0,0.25524437]
["bitfinex","BTCUSD",1648912405500,0.058679,46335.0,46327.0,0.15767504]
["bitfinex","BTCUSD",1648912405583,0.058672,46333.0,46320.0,0.6561]
["bitfinex","BTCUSD",1648912405653,0.058672,46333.0,46321.0,0.01]
["bitfinex","BTCUSD",1648912405732,0.058672,46332.0,46321.0,0.01]
["bitfinex","BTCUSD",1648912405805,0.058672,46335.0,46321.0,0.01]
["bitfinex","BTCUSD",1648912405881,1.058672,46335.0,46321.0,0.01]
["bitfinex","BTCUSD",1648912405960,1.0,46334.0,46321.0,0.01]
["bitfinex","BTCUSD",1648912406033,0.058672,46333.0,46321.0,0.01]
["bitfinex","BTCUSD",1648912406110,1.0,46332.0,46321.0,0.01]
["bitfinex","BTCUSD",1648912406185,0.058672,46331.0,46321.0,0.01]
["bitfinex","BTCUSD",1648912406263,1.0,46330.0,46321.0,0.01]
["bitfinex","BTCUSD",1648912406337,0.058672,46331.0,46321.0,0.01]
["bitfinex","BTCUSD",1648912406492,0.1,46332.0,46321.0,0.01]
["bitfinex","BTCUSD",1648912406569,0.058672,46331.0,46329.0,0.31386142]
["bitfinex","BTCUSD",1648912407518,0.00062846,46332.0,46329.0,0.31386142]
["bitfinex","BTCUSD",1648912407674,0.00062846,46332.0,46330.0,0.323849]
["bitfinex","BTCUSD",1648912408202,0.5,46343.0,46329.0,0.31386142]
["bitfinex","BTCUSD",1648912408281,0.058672,46342.0,46329.0,0.31386142]
["bitfinex","BTCUSD",1648912408358,0.058672,46354.0,46329.0,0.31386142]
["bitfinex","BTCUSD",1648912408432,0.51077,46353.0,46329.0,0.31386142]
["bitfinex","BTCUSD",1648912408505,0.00062845,46333.0,46329.0,0.31386142]
["bitfinex","BTCUSD",1648912408655,0.00062845,46333.0,46330.0,0.323849]
["bitfinex","BTCUSD",1648912408731,0.00062845,46333.0,46330.0,0.366449]
["bitfinex","BTCUSD",1648912408807,0.00062845,46333.0,46331.0,0.08]
["bitfinex","BTCUSD",1648912408882,0.00062845,46333.0,46332.0,0.403849]
["bitfinex","BTCUSD",1648912409418,0.26021053,46351.0,46332.0,0.08539244]
["bitfinex","BTCUSD",1648912409497,0.058672,46350.0,46344.0,0.08]
["bitfinex","BTCUSD",1648912409572,0.01077,46349.0,46344.0,0.08]
["bitfinex","BTCUSD",1648912409650,0.058672,46348.0,46344.0,0.08]
["bitfinex","BTCUSD",1648912410183,0.01077,46358.0,46344.0,0.08]
["bitfinex","BTCUSD",1648912410258,0.058672,46357.0,46344.0,0.08]
["bitfinex","BTCUSD",1648912410336,0.5,46356.0,46344.0,0.08]
["bitfinex","BTCUSD",1648912410419,0.069442,46355.0,46344.0,0.08]
["bitfinex","BTCUSD",1648912410639,0.069442,46355.0,46351.0,0.08]
["bitfinex","BTCUSD",1648912410789,0.47648019,46349.0,46347.0,0.27253336]
["bitfinex","BTCUSD",1648912410867,0.47648019,46349.0,46336.0,0.323849]
["bitfinex","BTCUSD",1648912410940,0.47648019,46349.0,46338.0,0.323849]
["bitfinex","BTCUSD",1648912411183,0.47648019,46349.0,46340.0,0.323849]
["bitfinex","BTCUSD",1648912411342,0.47648019,46349.0,46342.0,0.323849]
["bitfinex","BTCUSD",1648912411491,0.47648019,46349.0,46341.0,0.0426]
["bitfinex","BTCUSD",1648912411641,0.47648019,46349.0,46345.0,0.00088651]
["bitfinex","BTCUSD",1648912411946,0.47648019,46349.0,46345.0,0.28751104]
["bitfinex","BTCUSD",1648912412102,0.00061047,46347.0,46345.0,0.00088651]
["bitfinex","BTCUSD",1648912412330,0.058672,46346.0,46345.0,0.00088651]
["bitfinex","BTCUSD",1648912413091,0.82648019,46349.0,46345.0,0.00088651]
["bitfinex","BTCUSD",1648912413170,0.058672,46346.0,46345.0,0.00088651]
["bitfinex","BTCUSD",1648912414697,0.601272,46346.0,46345.0,0.00088651]
["bitfinex","BTCUSD",1648912414767,0.612042,46346.0,46345.0,0.00088651]
["bitfinex","BTCUSD",1648912414951,1.712042,46346.0,46345.0,0.00088651]
["bitfinex","BTCUSD",1648912415023,0.712042,46346.0,46345.0,0.00088651]
["bitfinex","BTCUSD",1648912415101,0.712042,46346.0,46328.0,0.5905]
["bitfinex","BTCUSD",1648912415181,0.2,46335.0,46328.0,0.5905]
["bitfinex","BTCUSD",1648912415256,0.058672,46334.0,46328.0,0.2918]
["bitfinex","BTCUSD",1648912415334,0.058672,46334.0,46323.0,0.00061079]
["bitfinex","BTCUSD",1648912415403,0.058672,46334.0,46321.0,0.01]
["bitfinex","BTCUSD",1648912415557,0.26444501,46330.0,46321.0,0.01]
["bitfinex","BTCUSD",1648912415639,0.053967,46328.0,46323.0,0.00059071]
["bitfinex","BTCUSD",1648912415706,0.058672,46327.0,46321.0,0.00559071]
["bitfinex","BTCUSD",1648912418294,1.058672,46327.0,46321.0,0.00559071]
["bitfinex","BTCUSD",1648912418373,0.058672,46325.0,46321.0,0.00559071]
["bitfinex","BTCUSD",1648912418449,0.053972,46324.0,46321.0,0.00559071]
["bitfinex","BTCUSD",1648912418524,0.058672,46323.0,46321.0,0.00559071]
["bitfinex","BTCUSD",1648912418686,0.112647,46323.0,46321.0,0.00559071]
["bitfinex","BTCUSD",1648912418759,0.0426,46322.0,46321.0,0.00559071]
["bitfinex","BTCUSD",1648912418835,0.101272,46322.0,46321.0,0.00559071]
["bitfinex","BTCUSD",1648912418988,0.151272,46322.0,46321.0,0.00559071]
["bitfinex","BTCUSD",1648912419066,0.151272,46322.0,46321.0,0.01559071]
["bitfinex","BTCUSD",1648912419143,0.41796914,46322.0,46321.0,0.01559071]
["bitfinex","BTCUSD",1648912419221,0.40676914,46322.0,46321.0,0.01559071]
["bitfinex","BTCUSD",1648912419294,0.50676914,46322.0,46321.0,0.01559071]
["bitfinex","BTCUSD",1648912420211,0.50676914,46322.0,46321.0,0.01359071]
["bitfinex","BTCUSD",1648912420286,0.60478914,46322.0,46321.0,0.01359071]
["bitfinex","BTCUSD",1648912420825,0.65478914,46322.0,46321.0,0.01359071]
["bitfinex","BTCUSD",1648912421205,0.388092,46322.0,46321.0,0.01359071]
["bitfinex","BTCUSD",1648912421289,0.328452,46322.0,46321.0,0.01359071]
["bitfinex","BTCUSD",1648912421355,0.328452,46322.0,46321.0,0.22695894]
["bitfinex","BTCUSD",1648912421356,0.228452,46322.0,46321.0,0.22695894]
["bitfinex","BTCUSD",1648912421432,0.328452,46322.0,46321.0,0.22695894]
["bitfinex","BTCUSD",1648912421514,0.278452,46322.0,46321.0,0.22695894]
["bitfinex","BTCUSD",1648912421590,0.278452,46322.0,46321.0,0.52695894]
["bitfinex","BTCUSD",1648912421667,0.197052,46322.0,46321.0,0.52695894]
["bitfinex","BTCUSD",1648912421738,0.097052,46322.0,46321.0,0.52695894]
["bitfinex","BTCUSD",1648912421810,0.03838,46322.0,46321.0,0.52695894]
["bitfinex","BTCUSD",1648912422201,0.03838,46322.0,46321.0,0.31359071]
["bitfinex","BTCUSD",1648912422270,0.03838,46322.0,46321.0,0.01359071]
["bitfinex","BTCUSD",1648912423358,0.03838,46322.0,46321.0,0.31359071]
["bitfinex","BTCUSD",1648912424577,0.03838,46322.0,46321.0,0.01359071]
["bitfinex","BTCUSD",1648912424813,0.097052,46322.0,46321.0,0.01359071]
["bitfinex","BTCUSD",1648912424885,0.11078,46335.0,46321.0,0.01359071]
["bitfinex","BTCUSD",1648912424959,0.1,46337.0,46321.0,0.21359071]
["bitfinex","BTCUSD",1648912425037,1.1426,46337.0,46322.0,0.3]
["bitfinex","BTCUSD",1648912425121,1.0426,46337.0,46322.0,0.3]
["bitfinex","BTCUSD",1648912425193,1.1426,46337.0,46322.0,0.3]
["bitfinex","BTCUSD",1648912425263,0.00031701,46326.0,46322.0,0.3]
["bitfinex","BTCUSD",1648912425654,0.00031701,46326.0,46321.0,0.01359071]
["bitfinex","BTCUSD",1648912426028,0.3102595,46326.0,46321.0,0.01359071]
["bitfinex","BTCUSD",1648912426179,1.3602595,46326.0,46321.0,0.01359071]
["bitfinex","BTCUSD",1648912426248,1.0,46325.0,46321.0,0.01359071]
["bitfinex","BTCUSD",1648912426323,0.1,46325.0,46321.0,0.01359071]
["bitfinex","BTCUSD",1648912426401,0.0426,46324.0,46321.0,0.01359071]
["bitfinex","BTCUSD",1648912427017,0.0926,46324.0,46321.0,0.01359071]
["bitfinex","BTCUSD",1648912427625,1.0926,46324.0,46321.0,0.00359071]
["bitfinex","BTCUSD",1648912427698,0.31078,46323.0,46321.0,0.00359071]
["bitfinex","BTCUSD",1648912427774,1.31078,46323.0,46321.0,0.00359071]
["bitfinex","BTCUSD",1648912427849,0.3426,46322.0,46321.0,0.00359071]
["bitfinex","BTCUSD",1648912427924,0.3426,46322.0,46316.0,0.002]
["bitfinex","BTCUSD",1648912427925,1.15,46321.0,46316.0,0.002]
["bitfinex","BTCUSD",1648912428003,1.118748,46320.0,46316.0,0.002]
["bitfinex","BTCUSD",1648912428080,1.0,46319.0,46316.0,0.002]
["bitfinex","BTCUSD",1648912428159,0.01078,46318.0,46316.0,0.002]
["bitfinex","BTCUSD",1648912428236,1.39801067,46318.0,46316.0,0.002]
["bitfinex","BTCUSD",1648912428384,1.29004567,46318.0,46316.0,0.002]
["bitfinex","BTCUSD",1648912428461,1.34004567,46318.0,46316.0,0.002]
["bitfinex","BTCUSD",1648912428539,0.34004567,46318.0,46316.0,0.002]
["bitfinex","BTCUSD",1648912428693,0.44004567,46318.0,46316.0,0.002]
["bitfinex","BTCUSD",1648912429926,0.49402767,46318.0,46316.0,0.002]
["bitfinex","BTCUSD",1648912431224,0.53016767,46318.0,46316.0,0.002]
["bitfinex","BTCUSD",1648912433005,1.15,46317.0,46316.0,0.00087863]
["bitfinex","BTCUSD",1648912433094,1.16078,46317.0,46316.0,0.00087863]
["bitfinex","BTCUSD",1648912433158,1.30338,46317.0,46316.0,0.00087863]
["bitfinex","BTCUSD",1648912434025,0.13614,46318.0,46316.0,0.00087863]
["bitfinex","BTCUSD",1648912434085,0.053973,46322.0,46320.0,3.56048]
["bitfinex","BTCUSD",1648912434762,0.100573,46322.0,46320.0,3.56048]
["bitfinex","BTCUSD",1648912434995,0.01079,46321.0,46320.0,3.56048]
["bitfinex","BTCUSD",1648912435603,0.05339,46321.0,46320.0,3.56048]
["bitfinex","BTCUSD",1648912436819,0.01079,46321.0,46320.0,3.56048]
["bitfinex","BTCUSD",1648912437051,0.05059,46321.0,46320.0,3.56048]
["bitfinex","BTCUSD",1648912437207,0.05059,46321.0,46320.0,3.55548]
["bitfinex","BTCUSD",1648912438347,0.01079,46321.0,46320.0,3.55548]
["bitfinex","BTCUSD",1648912438501,0.007598,46325.0,46320.0,3.55548]
["bitfinex","BTCUSD",1648912438733,0.003,46326.0,46320.0,3.55548]
["bitfinex","BTCUSD",1648912438885,0.01078,46325.0,46320.0,3.55548]
["bitfinex","BTCUSD",1648912439189,0.01078,46325.0,46320.0,3.56548]
["bitfinex","BTCUSD",1648912439801,0.01078,46325.0,46320.0,3.56609755]
["bitfinex","BTCUSD",1648912440104,0.01078,46327.0,46320.0,3.56609755]
["bitfinex","BTCUSD",1648912440182,0.01078,46327.0,46323.0,0.2]
["bitfinex","BTCUSD",1648912440338,0.00061744,46328.0,46323.0,0.2]
["bitfinex","BTCUSD",1648912440493,0.00061744,46328.0,46327.0,0.27623137]
["bitfinex","BTCUSD",1648912440637,0.00061744,46328.0,46327.0,0.47623137]
["bitfinex","BTCUSD",1648912440793,0.003,46330.0,46327.0,0.47623137]
["bitfinex","BTCUSD",1648912441197,0.00359913,46330.0,46327.0,0.47623137]
["bitfinex","BTCUSD",1648912441733,0.00359913,46330.0,46327.0,0.47568175]
["bitfinex","BTCUSD",1648912441962,0.003,46330.0,46327.0,0.47568175]
["bitfinex","BTCUSD",1648912442039,0.0036,46335.0,46327.0,0.47568175]
["bitfinex","BTCUSD",1648912442117,0.0036,46335.0,46327.0,0.27568175]
["bitfinex","BTCUSD",1648912442189,0.0036,46335.0,46334.0,0.2]
["bitfinex","BTCUSD",1648912442265,0.0036,46335.0,46334.0,0.44993656]
["bitfinex","BTCUSD",1648912442341,0.02674411,46333.0,46322.0,0.00059923]
["bitfinex","BTCUSD",1648912443180,0.02674411,46333.0,46324.0,1.97505577]
["bitfinex","BTCUSD",1648912443356,0.02674411,46333.0,46331.0,0.3041187]
["bitfinex","BTCUSD",1648912443901,0.02674411,46333.0,46332.0,0.04314902]
["bitfinex","BTCUSD",1648912444743,0.02674411,46333.0,46331.0,0.3041187]
["bitfinex","BTCUSD",1648912444829,0.02674411,46333.0,46332.0,0.0431411]
["bitfinex","BTCUSD",1648912445021,0.00057949,46335.0,46333.0,1.15]
["bitfinex","BTCUSD",1648912445095,0.00057949,46335.0,46334.0,0.2]
["bitfinex","BTCUSD",1648912445168,0.00057949,46335.0,46334.0,0.24314157]
["bitfinex","BTCUSD",1648912445321,0.00057949,46335.0,46334.0,0.17164013]
["bitfinex","BTCUSD",1648912445502,0.00057949,46335.0,46334.0,0.37164013]
["bitfinex","BTCUSD",1648912445631,0.004,46338.0,46334.0,0.37164013]
["bitfinex","BTCUSD",1648912445701,0.004,46338.0,46334.0,0.32849856]
["bitfinex","BTCUSD",1648912445851,0.4643873,46349.0,46337.0,0.04313552]
["bitfinex","BTCUSD",1648912445936,0.4643873,46349.0,46335.0,1.15]
["bitfinex","BTCUSD",1648912446005,0.4643873,46349.0,46344.0,0.27109632]
["bitfinex","BTCUSD",1648912446313,0.4643873,46349.0,46335.0,1.15]
["bitfinex","BTCUSD",1648912447148,0.4643873,46349.0,46333.0,0.01078]
["bitfinex","BTCUSD",1648912447149,0.4643873,46349.0,46332.0,0.001]
["bitfinex","BTCUSD",1648912447300,0.4643873,46349.0,46335.0,0.25520085]
["bitfinex","BTCUSD",1648912447301,0.5143873,46349.0,46335.0,0.25520085]
["bitfinex","BTCUSD",1648912447376,0.053945,46346.0,46335.0,0.25520085]
["bitfinex","BTCUSD",1648912448364,0.5143873,46349.0,46335.0,0.25520085]
["bitfinex","BTCUSD",1648912448442,0.5251573,46349.0,46335.0,0.25520085]
["bitfinex","BTCUSD",1648912449426,0.053945,46345.0,46335.0,0.25520085]
["bitfinex","BTCUSD",1648912449502,0.00061698,46344.0,46335.0,0.25520085]
["bitfinex","BTCUSD",1648912450187,0.00061698,46344.0,46336.0,0.323889]
["bitfinex","BTCUSD",1648912450414,0.00061698,46344.0,46335.0,0.25520085]
["bitfinex","BTCUSD",1648912450495,0.4643873,46349.0,46335.0,0.25520085]
["bitfinex","BTCUSD",1648912450803,0.000617,46342.0,46335.0,0.25520085]
["bitfinex","BTCUSD",1648912450874,0.000617,46342.0,46336.0,0.323889]
["bitfinex","BTCUSD",1648912451026,0.000617,46342.0,46337.0,0.29077846]
["bitfinex","BTCUSD",1648912451100,0.000617,46342.0,46339.0,0.18328243]
["bitfinex","BTCUSD",1648912451179,0.000617,46342.0,46340.0,0.323889]
["bitfinex","BTCUSD",1648912451252,0.000617,46342.0,46339.0,0.18328243]
["bitfinex","BTCUSD",1648912451633,0.4643873,46349.0,46339.0,0.18328243]
["bitfinex","BTCUSD",1648912451787,0.4643873,46349.0,46338.0,0.323889]
["bitfinex","BTCUSD",1648912451861,0.4643873,46349.0,46339.0,0.523889]
["bitfinex","BTCUSD",1648912451940,0.00061699,46343.0,46339.0,0.563689]
["bitfinex","BTCUSD",1648912452014,0.00061699,46343.0,46341.0,0.053912]
["bitfinex","BTCUSD",1648912452089,0.00061699,46343.0,46342.0,0.323889]
["bitfinex","BTCUSD",1648912452243,0.00061699,46343.0,46342.0,0.363689]
["bitfinex","BTCUSD",1648912452692,0.26694626,46360.0,46343.0,1.15]
["bitfinex","BTCUSD",1648912452838,0.01077,46368.0,46346.0,0.19814708]
["bitfinex","BTCUSD",1648912452989,0.01077,46368.0,46343.0,1.15]
["bitfinex","BTCUSD",1648912453139,0.00059905,46345.0,46344.0,0.0398]
["bitfinex","BTCUSD",1648912453757,0.00059905,46345.0,46344.0,0.30604057]
["bitfinex","BTCUSD",1648912454054,0.01077,46361.0,46344.0,0.30604057]
["bitfinex","BTCUSD",1648912454204,0.01077,46368.0,46344.0,0.30604057]
["bitfinex","BTCUSD",1648912454358,0.00031549,46347.0,46346.0,0.161127]
["bitfinex","BTCUSD",1648912454436,0.00031549,46347.0,46346.0,0.2248691]
["bitfinex","BTCUSD",1648912454965,0.00031549,46347.0,46346.0,0.4248691]
["bitfinex","BTCUSD",1648912455043,0.00031549,46347.0,46346.0,0.2098331]
["bitfinex","BTCUSD",1648912455273,0.28521181,46357.0,46346.0,0.2098331]
["bitfinex","BTCUSD",1648912455347,0.28521181,46357.0,46346.0,0.2]
["bitfinex","BTCUSD",1648912455423,0.31077,46366.0,46346.0,0.2]
["bitfinex","BTCUSD",1648912455580,0.053927,46360.0,46346.0,0.2]
["bitfinex","BTCUSD",1648912455728,0.053927,46360.0,46346.0,0.6]
["bitfinex","BTCUSD",1648912455879,0.00031549,46349.0,46346.0,0.6]
["bitfinex","BTCUSD",1648912455958,0.00024363,46349.0,46348.0,0.05175314]
["bitfinex","BTCUSD",1648912456218,0.118624,46365.0,46349.0,1.15]
["bitfinex","BTCUSD",1648912456355,0.01077,46365.0,46349.0,1.15]
["bitfinex","BTCUSD",1648912456424,0.2877779,46364.0,46349.0,1.15]
["bitfinex","BTCUSD",1648912456508,0.01077,46363.0,46353.0,0.23538649]
["bitfinex","BTCUSD",1648912456585,0.01077,46363.0,46349.0,1.15]
["bitfinex","BTCUSD",1648912456655,0.01077,46363.0,46346.0,0.6]
["bitfinex","BTCUSD",1648912456737,0.31077,46363.0,46346.0,0.6]
["bitfinex","BTCUSD",1648912456811,0.31077,46363.0,46348.0,0.001]
["bitfinex","BTCUSD",1648912456895,0.01077,46363.0,46348.0,0.001]
["bitfinex","BTCUSD",1648912457262,0.01023055,46363.0,46348.0,0.001]
["bitfinex","BTCUSD",1648912457661,0.22880378,46357.0,46348.0,0.23212473]
["bitfinex","BTCUSD",1648912457733,0.01077,46361.0,46348.0,0.23212473]
["bitfinex","BTCUSD",1648912457795,0.01077,46363.0,46348.0,0.23212473]
["bitfinex","BTCUSD",1648912457949,0.01077,46365.0,46348.0,0.23212473]
["bitfinex","BTCUSD",1648912458100,0.00028592,46358.0,46348.0,0.23212473]
["bitfinex","BTCUSD",1648912458251,0.00028592,46358.0,46348.0,0.23112473]
["bitfinex","BTCUSD",1648912458708,0.00028592,46358.0,46355.0,0.23256946]
["bitfinex","BTCUSD",1648912458940,0.05,46363.0,46346.0,1.39696894]
["bitfinex","BTCUSD",1648912459165,0.05,46363.0,46354.0,0.12992874]
["bitfinex","BTCUSD",1648912459244,0.00028592,46359.0,46354.0,0.12992874]
["bitfinex","BTCUSD",1648912460019,0.00028592,46359.0,46358.0,0.27675313]
["bitfinex","BTCUSD",1648912460087,0.00016592,46359.0,46358.0,0.27675313]
["bitfinex","BTCUSD",1648912460165,0.01077,46368.0,46358.0,0.27675313]
["bitfinex","BTCUSD",1648912460320,0.25147806,46369.0,46358.0,0.27675313]
["bitfinex","BTCUSD",1648912460471,0.00058783,46359.0,46358.0,0.27675313]
["bitfinex","BTCUSD",1648912461310,0.00058783,46359.0,46358.0,0.28214294]
["bitfinex","BTCUSD",1648912461386,0.01,46369.0,46358.0,0.28214294]
["bitfinex","BTCUSD",1648912461465,0.01,46369.0,46359.0,0.323889]
["bitfinex","BTCUSD",1648912461542,0.01,46369.0,46365.0,0.17862777]
["bitfinex","BTCUSD",1648912461614,0.01,46369.0,46366.0,0.24859925]
["bitfinex","BTCUSD",1648912461915,0.01,46369.0,46358.0,0.0398]
["bitfinex","BTCUSD",1648912462298,0.01,46369.0,46355.0,0.2682]
["bitfinex","BTCUSD",1648912462903,0.001,46364.0,46355.0,0.2682]
["bitfinex","BTCUSD",1648912462980,0.001,46364.0,46356.0,0.23636639]
["bitfinex","BTCUSD",1648912463128,0.00127698,46364.0,46356.0,0.23636639]
["bitfinex","BTCUSD",1648912463209,0.00127698,46364.0,46355.0,0.2682]
["bitfinex","BTCUSD",1648912463675,0.00127698,46364.0,46354.0,0.002]
["bitfinex","BTCUSD",1648912463908,0.001,46364.0,46354.0,0.002]
["bitfinex","BTCUSD",1648912464128,0.00057906,46361.0,46352.0,0.05]
["bitfinex","BTCUSD",1648912464281,0.00057906,46361.0,46351.0,0.22790083]
["bitfinex","BTCUSD",1648912464510,0.00057906,46361.0,46351.0,0.22762317]
["bitfinex","BTCUSD",1648912465124,0.05,46366.0,46351.0,0.22762317]
["bitfinex","BTCUSD",1648912465195,0.05,46366.0,46358.0,0.30674193]
["bitfinex","BTCUSD",1648912465275,0.012,46369.0,46348.0,0.2682]
["bitfinex","BTCUSD",1648912465347,0.00058049,46361.0,46348.0,0.2682]
["bitfinex","BTCUSD",1648912465504,0.00058049,46361.0,46356.0,0.17737108]
["bitfinex","BTCUSD",1648912465659,0.00058049,46361.0,46348.0,0.2682]
["bitfinex","BTCUSD",1648912466262,0.01,46369.0,46348.0,0.2682]
["bitfinex","BTCUSD",1648912466338,0.29003059,46367.0,46356.0,0.24256439]
["bitfinex","BTCUSD",1648912466569,0.00058048,46361.0,46356.0,0.24256439]
["bitfinex","BTCUSD",1648912467525,0.013,46369.0,46356.0,0.24256439]
["bitfinex","BTCUSD",1648912467756,0.0005805,46361.0,46356.0,0.24256439]
["bitfinex","BTCUSD",1648912468513,0.0005805,46361.0,46357.0,0.323889]
["bitfinex","BTCUSD",1648912468668,0.0005805,46361.0,46357.0,0.01077842]
["bitfinex","BTCUSD",1648912468823,0.01,46369.0,46358.0,0.323889]
["bitfinex","BTCUSD",1648912468900,0.001,46366.0,46358.0,0.323889]
["bitfinex","BTCUSD",1648912468980,0.001,46366.0,46357.0,0.28654583]
["bitfinex","BTCUSD",1648912469051,0.00056299,46361.0,46358.0,0.323889]
["bitfinex","BTCUSD",1648912469128,0.00056299,46361.0,46360.0,0.15883541]
["bitfinex","BTCUSD",1648912469205,0.00041574,46361.0,46360.0,0.15883541]
["bitfinex","BTCUSD",1648912469429,0.00041574,46361.0,46360.0,0.53661241]
["bitfinex","BTCUSD",1648912469507,0.01,46369.0,46362.0,0.053886]
["bitfinex","BTCUSD",1648912469661,0.01,46369.0,46363.0,0.2526417]
["bitfinex","BTCUSD",1648912470196,0.01,46369.0,46363.0,0.25803024]
["bitfinex","BTCUSD",1648912470353,0.01,46369.0,46363.0,0.2526417]
["bitfinex","BTCUSD",1648912470579,0.01,46369.0,46358.0,0.7634]
["bitfinex","BTCUSD",1648912470806,0.01,46369.0,46355.0,0.2602]
["bitfinex","BTCUSD",1648912470879,0.01,46369.0,46356.0,0.002]
["bitfinex","BTCUSD",1648912471617,0.30841399,46369.0,46358.0,0.2832953]
["bitfinex","BTCUSD",1648912471695,0.01,46369.0,46358.0,0.2832953]
["bitfinex","BTCUSD",1648912472762,0.01,46369.0,46365.0,0.26060574]
["bitfinex","BTCUSD",1648912473979,0.0106164,46369.0,46365.0,0.26060574]
["bitfinex","BTCUSD",1648912474055,0.0007164,46369.0,46367.0,0.20343246]
["bitfinex","BTCUSD",1648912474131,0.0007164,46369.0,46365.0,0.26060574]
["bitfinex","BTCUSD",1648912474816,0.0001,46369.0,46365.0,0.26060574]
["bitfinex","BTCUSD",1648912474940,0.0001,46369.0,46365.0,0.26260574]
["bitfinex","BTCUSD",1648912475081,0.00041426,46369.0,46365.0,0.26260574]
["bitfinex","BTCUSD",1648912475312,0.00041426,46369.0,46366.0,0.323889]
["bitfinex","BTCUSD",1648912475388,0.00041426,46369.0,46365.0,0.31648774]
["bitfinex","BTCUSD",1648912475619,0.06828742,46385.0,46366.0,1.15]
["bitfinex","BTCUSD",1648912475693,0.06828742,46385.0,46370.0,0.00538819]
["bitfinex","BTCUSD",1648912475998,0.01077,46391.0,46370.0,0.00538819]
["bitfinex","BTCUSD",1648912476307,0.22708646,46384.0,46381.0,2.67886917]
["bitfinex","BTCUSD",1648912476379,0.01077,46389.0,46381.0,2.67886917]
["bitfinex","BTCUSD",1648912476459,0.01077,46394.0,46381.0,2.67886917]
["bitfinex","BTCUSD",1648912477144,0.053888,46391.0,46381.0,2.67886917]
["bitfinex","BTCUSD",1648912477221,0.01077,46390.0,46373.0,0.31250356]
["bitfinex","BTCUSD",1648912477295,0.31077,46390.0,46369.0,0.2523]
["bitfinex","BTCUSD",1648912477375,0.053901,46386.0,46369.0,0.2523]
["bitfinex","BTCUSD",1648912477447,0.053901,46386.0,46374.0,0.00030408]
["bitfinex","BTCUSD",1648912477677,0.2,46383.0,46374.0,0.00030408]
["bitfinex","BTCUSD",1648912477829,0.1,46381.0,46374.0,0.00030408]
["bitfinex","BTCUSD",1648912477989,0.15,46381.0,46374.0,0.00030408]
["bitfinex","BTCUSD",1648912478365,0.28558135,46377.0,46374.0,0.00030408]
["bitfinex","BTCUSD",1648912478437,0.28558135,46377.0,46366.0,0.3198902]
["bitfinex","BTCUSD",1648912478512,0.05,46377.0,46366.0,0.3198902]
["bitfinex","BTCUSD",1648912478687,0.05,46377.0,46374.0,0.00061657]
["bitfinex","BTCUSD",1648912478830,0.00061649,46380.0,46374.0,0.00061657]
["bitfinex","BTCUSD",1648912479519,0.31327567,46379.0,46374.0,0.00061657]
["bitfinex","BTCUSD",1648912479591,0.36327567,46379.0,46374.0,0.00061657]
["bitfinex","BTCUSD",1648912479668,0.36327567,46379.0,46366.0,0.3198902]
["bitfinex","BTCUSD",1648912479818,0.36327567,46379.0,46374.0,0.00061657]
["bitfinex","BTCUSD",1648912479894,0.36389216,46379.0,46374.0,0.00061657]
["bitfinex","BTCUSD",1648912480351,0.31389216,46379.0,46374.0,0.00061657]
["bitfinex","BTCUSD",1648912480810,0.31327567,46379.0,46360.0,0.29038933]
["bitfinex","BTCUSD",1648912481044,0.31327567,46379.0,46374.0,0.00061656]
["bitfinex","BTCUSD",1648912481119,0.31389217,46379.0,46374.0,0.00061656]
["bitfinex","BTCUSD",1648912481271,0.0006165,46379.0,46374.0,0.00061656]
["bitfinex","BTCUSD",1648912482032,0.053893,46390.0,46369.0,0.3]
["bitfinex","BTCUSD",1648912482260,0.30982131,46384.0,46374.0,0.00060019]
["bitfinex","BTCUSD",1648912482447,0.00060012,46379.0,46374.0,0.00060019]
["bitfinex","BTCUSD",1648912482457,0.00060012,46379.0,46375.0,0.3141113]
["bitfinex","BTCUSD",1648912482519,0.00060012,46379.0,46376.0,0.3]
["bitfinex","BTCUSD",1648912483244,0.11077,46392.0,46376.0,0.3]
["bitfinex","BTCUSD",1648912483323,0.21077,46392.0,46376.0,0.3]
["bitfinex","BTCUSD",1648912483394,0.20280387,46388.0,46376.0,0.3]
["bitfinex","BTCUSD",1648912483471,0.21077,46392.0,46376.0,0.3]
["bitfinex","BTCUSD",1648912483543,0.00060011,46380.0,46376.0,0.3]
["bitfinex","BTCUSD",1648912484309,0.00060011,46380.0,46374.0,0.00060019]
["bitfinex","BTCUSD",1648912484464,0.30407885,46388.0,46367.0,0.27573456]
["bitfinex","BTCUSD",1648912484692,0.30407885,46388.0,46374.0,0.0006002]
["bitfinex","BTCUSD",1648912484766,0.00060011,46380.0,46374.0,0.0006002]
["bitfinex","BTCUSD",1648912485226,0.00060011,46380.0,46374.0,0.23074584]
["bitfinex","BTCUSD",1648912485685,0.35407885,46388.0,46374.0,0.23014564]
["bitfinex","BTCUSD",1648912485761,0.35407885,46388.0,46375.0,0.25989458]
["bitfinex","BTCUSD",1648912485986,0.35407885,46388.0,46374.0,0.23072408]
["bitfinex","BTCUSD",1648912485987,0.00057837,46379.0,46374.0,0.23072408]
["bitfinex","BTCUSD",1648912486062,0.00057837,46379.0,46375.0,0.323889]
["bitfinex","BTCUSD",1648912486362,0.00057837,46379.0,46374.0,0.23072408]
["bitfinex","BTCUSD",1648912486437,0.34965722,46388.0,46375.0,1.1]
["bitfinex","BTCUSD",1648912486516,0.30407885,46388.0,46375.0,1.3601598]
["bitfinex","BTCUSD",1648912486588,0.30407885,46388.0,46375.0,1.36017332]
["bitfinex","BTCUSD",1648912486664,0.00231294,46390.0,46375.0,1.36017332]
["bitfinex","BTCUSD",1648912486740,0.00231294,46390.0,46375.0,1.1]
["bitfinex","BTCUSD",1648912486818,0.00231294,46390.0,46375.0,1.36007899]
["bitfinex","BTCUSD",1648912486893,0.15,46392.0,46375.0,1.33107899]
["bitfinex","BTCUSD",1648912487199,0.7424,46396.0,46375.0,1.33107899]
["bitfinex","BTCUSD",1648912487274,0.01077,46392.0,46377.0,0.00538738]
["bitfinex","BTCUSD",1648912487735,0.30682166,46392.0,46381.0,0.31796796]
["bitfinex","BTCUSD",1648912487809,0.01077,46392.0,46381.0,0.31796796]
["bitfinex","BTCUSD",1648912487886,0.01077,46395.0,46381.0,0.31796796]
["bitfinex","BTCUSD",1648912487960,0.1,46398.0,46381.0,0.31796796]
["bitfinex","BTCUSD",1648912487961,0.05,46396.0,46381.0,0.31796796]
["bitfinex","BTCUSD",1648912488039,0.01077,46397.0,46381.0,0.31796796]
["bitfinex","BTCUSD",1648912488876,0.27714913,46396.0,46381.0,0.31796796]
["bitfinex","BTCUSD",1648912488955,0.01077,46395.0,46381.0,0.31796796]
["bitfinex","BTCUSD",1648912489031,0.27714913,46396.0,46381.0,0.31796796]
["bitfinex","BTCUSD",1648912489032,0.05,46396.0,46381.0,0.31796796]
["bitfinex","BTCUSD",1648912489104,0.05,46396.0,46382.0,0.26052897]
["bitfinex","BTCUSD",1648912489183,0.01077,46397.0,46382.0,0.26052897]
["bitfinex","BTCUSD",1648912489335,0.01077,46397.0,46381.0,0.31796796]
["bitfinex","BTCUSD",1648912489419,0.01,46399.0,46381.0,0.31796796]
["bitfinex","BTCUSD",1648912490047,0.30694955,46398.0,46388.0,0.26088205]
["bitfinex","BTCUSD",1648912490285,0.30694955,46398.0,46378.0,0.952]
["bitfinex","BTCUSD",1648912490375,0.30694955,46398.0,46378.0,0.7531]
["bitfinex","BTCUSD",1648912490734,0.00061642,46390.0,46378.0,0.7531]
["bitfinex","BTCUSD",1648912491198,0.00061642,46390.0,46380.0,0.27455241]
["bitfinex","BTCUSD",1648912491273,0.00061642,46390.0,46377.0,0.16543791]
["bitfinex","BTCUSD",1648912491423,0.00061642,46390.0,46376.0,0.256]
["bitfinex","BTCUSD",1648912491729,0.27491466,46391.0,46376.0,0.256]
["bitfinex","BTCUSD",1648912492027,0.00059549,46385.0,46376.0,0.256]
["bitfinex","BTCUSD",1648912492260,0.00059549,46385.0,46380.0,0.30789758]
["bitfinex","BTCUSD",1648912492333,0.00039855,46385.0,46380.0,0.30789758]
["bitfinex","BTCUSD",1648912492415,0.00039855,46385.0,46380.0,0.30289758]
["bitfinex","BTCUSD",1648912492716,0.00039855,46385.0,46381.0,0.27893628]
["bitfinex","BTCUSD",1648912492941,0.01077,46398.0,46380.0,0.30289758]
["bitfinex","BTCUSD",1648912493016,0.01077,46398.0,46381.0,0.27887696]
["bitfinex","BTCUSD",1648912493096,0.06077,46398.0,46381.0,0.27887696]
["bitfinex","BTCUSD",1648912493399,0.29120285,46398.0,46387.0,0.30434008]
["bitfinex","BTCUSD",1648912493478,0.29120285,46398.0,46388.0,0.27922944]
["bitfinex","BTCUSD",1648912493718,0.29120285,46398.0,46388.0,0.27921608]
["bitfinex","BTCUSD",1648912493792,0.29120285,46398.0,46377.0,0.4171364]
["bitfinex","BTCUSD",1648912493867,0.29120285,46398.0,46379.0,0.27921608]
["bitfinex","BTCUSD",1648912494705,0.01,46399.0,46380.0,0.27096136]
["bitfinex","BTCUSD",1648912494706,0.31917803,46391.0,46380.0,0.27096136]
["bitfinex","BTCUSD",1648912495164,0.05,46396.0,46380.0,0.27096136]
["bitfinex","BTCUSD",1648912495394,0.01,46399.0,46380.0,0.27096136]
["bitfinex","BTCUSD",1648912495469,0.01,46399.0,46381.0,0.26488387]
["bitfinex","BTCUSD",1648912495627,0.00057835,46388.0,46381.0,0.26488387]
["bitfinex","BTCUSD",1648912495695,0.00057835,46388.0,46380.0,0.27096136]
["bitfinex","BTCUSD",1648912496154,0.00057835,46388.0,46387.0,0.25910125]
["bitfinex","BTCUSD",1648912496532,0.29087442,46397.0,46387.0,0.25910125]
["bitfinex","BTCUSD",1648912496610,0.39087442,46397.0,46381.0,0.26469047]
["bitfinex","BTCUSD",1648912496685,0.39087442,46397.0,46378.0,1.01681117]
["bitfinex","BTCUSD",1648912496763,0.00057834,46390.0,46378.0,1.19493727]
["bitfinex","BTCUSD",1648912496841,0.00057834,46390.0,46378.0,0.9301261]
["bitfinex","BTCUSD",1648912496915,0.00057834,46390.0,46378.0,0.752]
["bitfinex","BTCUSD",1648912496999,0.00057834,46390.0,46387.0,0.001]
["bitfinex","BTCUSD",1648912497749,0.001,46393.0,46387.0,0.001]
["bitfinex","BTCUSD",1648912497978,0.00031223,46391.0,46387.0,0.001]
["bitfinex","BTCUSD",1648912498281,0.13636356,46390.0,46379.0,0.1781261]
["bitfinex","BTCUSD",1648912498359,0.13636356,46390.0,46380.0,0.323889]
["bitfinex","BTCUSD",1648912498895,0.13636356,46390.0,46378.0,0.1781261]
["bitfinex","BTCUSD",1648912498973,0.13636356,46390.0,46387.0,0.001]
["bitfinex","BTCUSD",1648912499133,0.46468493,46388.0,46387.0,0.001]
["bitfinex","BTCUSD",1648912499281,0.25655273,46388.0,46387.0,0.001]
["bitfinex","BTCUSD",1648912499962,0.30655273,46388.0,46387.0,0.001]
["bitfinex","BTCUSD",1648912500265,0.30655273,46388.0,46374.0,0.26766893]
["bitfinex","BTCUSD",1648912500342,0.053895,46385.0,46374.0,0.26766893]
["bitfinex","BTCUSD",1648912500495,0.053895,46385.0,46373.0,0.1781261]
["bitfinex","BTCUSD",1648912500799,0.053895,46385.0,46372.0,0.2780261]
["bitfinex","BTCUSD",1648912500875,0.053895,46385.0,46372.0,0.0999]
["bitfinex","BTCUSD",1648912501422,0.26028985,46381.0,46372.0,0.0999]
["bitfinex","BTCUSD",1648912501573,0.26028985,46381.0,46376.0,0.0006169]
["bitfinex","BTCUSD",1648912502570,0.26028985,46381.0,46371.0,0.1781261]
["bitfinex","BTCUSD",1648912502716,0.26028985,46381.0,46369.0,0.4341261]
["bitfinex","BTCUSD",1648912502789,0.26028985,46381.0,46376.0,0.0006169]
["bitfinex","BTCUSD",1648912503778,0.26028985,46381.0,46372.0,0.1781261]
["bitfinex","BTCUSD",1648912503930,0.26028985,46381.0,46376.0,0.0006169]
["bitfinex","BTCUSD",1648912504082,0.26035524,46381.0,46376.0,0.0006169]
["bitfinex","BTCUSD",1648912504974,0.26035524,46381.0,46371.0,0.1781261]
["bitfinex","BTCUSD",1648912505050,0.26035524,46381.0,46369.0,0.2226364]
["bitfinex","BTCUSD",1648912505051,0.26035524,46381.0,46372.0,0.1781261]
["bitfinex","BTCUSD",1648912505127,0.26035524,46381.0,46376.0,0.0006169]
["bitfinex","BTCUSD",1648912505435,6.539e-05,46381.0,46376.0,0.0006169]
["bitfinex","BTCUSD",1648912505965,6.539e-05,46381.0,46377.0,0.323889]
["bitfinex","BTCUSD",1648912506039,6.539e-05,46381.0,46376.0,0.0006169]
["bitfinex","BTCUSD",1648912506139,6.539e-05,46381.0,46378.0,0.16981343]
["bitfinex","BTCUSD",1648912506269,6.539e-05,46381.0,46379.0,0.3]
["bitfinex","BTCUSD",1648912506799,6.539e-05,46381.0,46380.0,0.12]
["bitfinex","BTCUSD",1648912506875,6.539e-05,46381.0,46380.0,0.42]
["bitfinex","BTCUSD",1648912507257,6.539e-05,46381.0,46380.0,0.743889]
["bitfinex","BTCUSD",1648912507342,0.002,46386.0,46380.0,0.743889]
["bitfinex","BTCUSD",1648912507413,0.13636356,46390.0,46381.0,1.473889]
["bitfinex","BTCUSD",1648912507495,0.13636356,46390.0,46388.0,0.323889]
["bitfinex","BTCUSD",1648912507563,0.13636356,46390.0,46389.0,0.285]
["bitfinex","BTCUSD",1648912507639,0.13636356,46390.0,46389.0,0.7824004]
["bitfinex","BTCUSD",1648912508397,0.13636356,46390.0,46389.0,0.06069248]
["bitfinex","BTCUSD",1648912509040,0.13636356,46390.0,46389.0,0.06775711]
["bitfinex","BTCUSD",1648912509117,0.15372801,46390.0,46389.0,0.07282174]
["bitfinex","BTCUSD",1648912509267,0.15372801,46390.0,46389.0,0.07356038]
["bitfinex","BTCUSD",1648912509879,0.15372801,46390.0,46389.0,0.34004999]
["bitfinex","BTCUSD",1648912510108,0.15372801,46390.0,46389.0,0.49254898]
["bitfinex","BTCUSD",1648912510188,0.15372801,46390.0,46389.0,4.89254898]
["bitfinex","BTCUSD",1648912510260,0.15372801,46390.0,46389.0,4.8318565]
["bitfinex","BTCUSD",1648912510336,0.15372801,46390.0,46389.0,5.1532875]
["bitfinex","BTCUSD",1648912510409,0.15372801,46390.0,46389.0,5.1963875]
["bitfinex","BTCUSD",1648912510648,0.15372801,46390.0,46389.0,4.8729565]
["bitfinex","BTCUSD",1648912510798,0.15372801,46390.0,46389.0,5.16593042]
["bitfinex","BTCUSD",1648912510868,0.15372801,46390.0,46389.0,5.48936142]
["bitfinex","BTCUSD",1648912511022,0.15372801,46390.0,46389.0,5.49236142]
["bitfinex","BTCUSD",1648912511414,0.15372801,46390.0,46389.0,5.33986243]
["bitfinex","BTCUSD",1648912512015,0.15372801,46390.0,46389.0,5.35063317]
["bitfinex","BTCUSD",1648912512508,0.15372801,46390.0,46389.0,5.55435113]
["bitfinex","BTCUSD",1648912512576,0.81658227,46390.0,46389.0,6.20865113]
["bitfinex","BTCUSD",1648912512726,0.03437114,46390.0,46389.0,6.20865113]
["bitfinex","BTCUSD",1648912512951,0.03437114,46390.0,46389.0,6.40865113]
["bitfinex","BTCUSD",1648912513028,0.03437114,46390.0,46389.0,6.41265113]
["bitfinex","BTCUSD",1648912513179,0.03437114,46390.0,46389.0,6.50743173]
["bitfinex","BTCUSD",1648912513259,0.00061667,46392.0,46390.0,1.30878734]
["bitfinex","BTCUSD",1648912513338,0.00061667,46392.0,46391.0,1.2443542]
["bitfinex","BTCUSD",1648912513408,0.01,46399.0,46391.0,1.2874542]
["bitfinex","BTCUSD",1648912513487,0.01,46399.0,46392.0,0.65968536]
["bitfinex","BTCUSD",1648912513567,0.01,46399.0,46396.0,4.4]
["bitfinex","BTCUSD",1648912513653,0.01246447,46399.0,46389.0,0.59378248]
["bitfinex","BTCUSD",1648912513723,0.01246447,46399.0,46389.0,0.49388248]
["bitfinex","BTCUSD",1648912513724,0.263261,46396.0,46389.0,0.49388248]
["bitfinex","BTCUSD",1648912513816,0.263261,46395.0,46389.0,0.49388248]
["bitfinex","BTCUSD",1648912513877,0.263261,46394.0,46389.0,0.49388248]
["bitfinex","BTCUSD",1648912514028,0.263261,46394.0,46389.0,0.48881785]
["bitfinex","BTCUSD",1648912514102,0.0431,46393.0,46389.0,0.48881785]
["bitfinex","BTCUSD",1648912514179,0.0431,46393.0,46392.0,0.12]
["bitfinex","BTCUSD",1648912514257,0.263261,46393.0,46392.0,0.12]
["bitfinex","BTCUSD",1648912514333,0.263261,46393.0,46392.0,0.04006463]
["bitfinex","BTCUSD",1648912514409,0.263261,46396.0,46392.0,0.04006463]
["bitfinex","BTCUSD",1648912514487,0.01246447,46399.0,46392.0,4.44512926]
["bitfinex","BTCUSD",1648912514562,0.01246447,46399.0,46394.0,0.00073864]
["bitfinex","BTCUSD",1648912514640,0.01,46399.0,46394.0,0.00073864]
["bitfinex","BTCUSD",1648912515097,0.01,46399.0,46396.0,4.4]
["bitfinex","BTCUSD",1648912516446,0.01,46399.0,46394.0,0.00073864]
["bitfinex","BTCUSD",1648912516521,0.01,46399.0,46396.0,4.4]
["bitfinex","BTCUSD",1648912516982,0.01,46399.0,46394.0,0.00073864]
["bitfinex","BTCUSD",1648912517060,0.01,46399.0,46396.0,4.401]
["bitfinex","BTCUSD",1648912517134,0.01,46399.0,46396.0,0.001]
["bitfinex","BTCUSD",1648912517361,0.01,46399.0,46396.0,4.401]
["bitfinex","BTCUSD",1648912517898,0.01,46399.0,46396.0,0.001]
["bitfinex","BTCUSD",1648912517969,0.01,46399.0,46396.0,4.401]
["bitfinex","BTCUSD",1648912518121,0.39962464,46397.0,46396.0,4.401]
["bitfinex","BTCUSD",1648912518200,0.13636364,46397.0,46396.0,4.401]
["bitfinex","BTCUSD",1648912518271,0.13636364,46397.0,46396.0,4.4]
["bitfinex","BTCUSD",1648912518350,0.39962464,46397.0,46396.0,4.4]
["bitfinex","BTCUSD",1648912518431,0.263261,46396.0,46394.0,0.00073864]
["bitfinex","BTCUSD",1648912519041,0.317142,46396.0,46394.0,0.00073864]
["bitfinex","BTCUSD",1648912519115,0.26473828,46393.0,46392.0,0.04512926]
["bitfinex","BTCUSD",1648912519267,0.31473828,46393.0,46392.0,0.04512926]
["bitfinex","BTCUSD",1648912519421,0.31473828,46393.0,46392.0,0.04006463]
["bitfinex","BTCUSD",1648912519644,0.31473828,46393.0,46392.0,0.04512926]
["bitfinex","BTCUSD",1648912520906,0.63421216,46393.0,46392.0,0.04512926]
["bitfinex","BTCUSD",1648912521382,0.73421216,46393.0,46392.0,0.04512926]
["bitfinex","BTCUSD",1648912521437,0.77731216,46393.0,46392.0,0.04512926]
["bitfinex","BTCUSD",1648912521891,0.82731216,46393.0,46392.0,0.04512926]
["bitfinex","BTCUSD",1648912521968,0.83808216,46393.0,46392.0,0.04512926]
["bitfinex","BTCUSD",1648912522119,1.13808216,46393.0,46392.0,0.04512926]
["bitfinex","BTCUSD",1648912522267,0.053902,46392.0,46390.0,0.2]
["bitfinex","BTCUSD",1648912522345,0.327927,46391.0,46390.0,0.2]
["bitfinex","BTCUSD",1648912522420,0.51672299,46391.0,46390.0,0.2]
["bitfinex","BTCUSD",1648912522501,0.75982299,46391.0,46390.0,0.2]
["bitfinex","BTCUSD",1648912522953,0.75982299,46391.0,46390.0,0.195]
["bitfinex","BTCUSD",1648912523106,0.571027,46391.0,46390.0,0.195]
["bitfinex","BTCUSD",1648912524165,0.78468916,46391.0,46390.0,0.195]
["bitfinex","BTCUSD",1648912524477,0.74158916,46391.0,46390.0,0.195]
["bitfinex","BTCUSD",1648912524702,1.04158916,46391.0,46390.0,0.195]
["bitfinex","BTCUSD",1648912525160,1.04158916,46391.0,46390.0,0.19]
["bitfinex","BTCUSD",1648912525998,0.107793,46387.0,46377.0,0.00058065]
["bitfinex","BTCUSD",1648912526079,0.627928,46386.0,46377.0,0.00058065]
["bitfinex","BTCUSD",1648912526226,0.2,46383.0,46377.0,0.00058065]
["bitfinex","BTCUSD",1648912526307,0.317173,46381.0,46377.0,0.00058065]
["bitfinex","BTCUSD",1648912526383,0.01077,46380.0,46377.0,0.00058065]
["bitfinex","BTCUSD",1648912526452,0.263261,46379.0,46377.0,0.00058065]
["bitfinex","BTCUSD",1648912526604,0.2431,46378.0,46373.0,0.02563]
["bitfinex","BTCUSD",1648912526681,0.274031,46377.0,46373.0,0.02563]
["bitfinex","BTCUSD",1648912526837,0.274031,46377.0,46376.0,0.0005784]
["bitfinex","BTCUSD",1648912526907,0.324031,46377.0,46376.0,0.0005784]
["bitfinex","BTCUSD",1648912526988,0.60427072,46377.0,46376.0,0.0005784]
["bitfinex","BTCUSD",1648912527059,0.65818572,46377.0,46376.0,0.0005784]
["bitfinex","BTCUSD",1648912527137,0.90911579,46377.0,46376.0,0.0005784]
["bitfinex","BTCUSD",1648912527225,0.90520072,46377.0,46376.0,0.0005784]
["bitfinex","BTCUSD",1648912527291,0.90020072,46377.0,46376.0,0.0005784]
["bitfinex","BTCUSD",1648912527510,0.95411572,46377.0,46376.0,0.0005784]
["bitfinex","BTCUSD",1648912527813,0.95411572,46377.0,46373.0,0.02563]
["bitfinex","BTCUSD",1648912527890,0.05,46376.0,46373.0,0.02563]
["bitfinex","BTCUSD",1648912527971,0.263261,46375.0,46373.0,0.02563]
["bitfinex","BTCUSD",1648912528048,0.263261,46375.0,46374.0,0.00057826]
["bitfinex","BTCUSD",1648912528119,0.313261,46375.0,46374.0,0.00057826]
["bitfinex","BTCUSD",1648912528269,0.413261,46375.0,46374.0,0.00057826]
["bitfinex","BTCUSD",1648912528347,0.521085,46375.0,46374.0,0.00057826]
["bitfinex","BTCUSD",1648912528425,0.564185,46375.0,46374.0,0.00057826]
["bitfinex","BTCUSD",1648912528506,0.564185,46375.0,46373.0,0.02563]
["bitfinex","BTCUSD",1648912528507,0.73303109,46375.0,46373.0,0.02563]
["bitfinex","BTCUSD",1648912528578,1.16077,46374.0,46373.0,0.02563]
["bitfinex","BTCUSD",1648912528655,1.474031,46374.0,46373.0,0.02563]
["bitfinex","BTCUSD",1648912528729,1.874031,46374.0,46373.0,0.02563]
["bitfinex","BTCUSD",1648912528807,1.617131,46374.0,46373.0,0.02563]
["bitfinex","BTCUSD",1648912528880,1.817131,46374.0,46373.0,0.02563]
["bitfinex","BTCUSD",1648912528959,1.817131,46374.0,46368.0,0.001]
["bitfinex","BTCUSD",1648912529043,0.263261,46373.0,46368.0,0.001]
["bitfinex","BTCUSD",1648912529118,0.01077,46372.0,46368.0,0.001]
["bitfinex","BTCUSD",1648912529188,0.317186,46371.0,46368.0,0.001]
["bitfinex","BTCUSD",1648912529265,0.34619983,46370.0,46368.0,0.001]
["bitfinex","BTCUSD",1648912529340,0.263261,46369.0,46368.0,0.001]
["bitfinex","BTCUSD",1648912529431,0.324031,46369.0,46368.0,0.001]
["bitfinex","BTCUSD",1648912529496,0.417131,46369.0,46368.0,0.001]
["bitfinex","BTCUSD",1648912529574,0.517131,46369.0,46368.0,0.001]
["bitfinex","BTCUSD",1648912529879,1.15,46368.0,46367.0,0.001]
["bitfinex","BTCUSD",1648912529957,1.424031,46368.0,46367.0,0.001]
["bitfinex","BTCUSD",1648912530031,1.567131,46368.0,46367.0,0.001]
["bitfinex","BTCUSD",1648912530344,1.567131,46368.0,46361.0,0.002]
["bitfinex","BTCUSD",1648912530413,0.274031,46367.0,46361.0,0.002]
["bitfinex","BTCUSD",1648912530495,0.05,46366.0,46361.0,0.002]
["bitfinex","BTCUSD",1648912530567,0.274031,46365.0,46361.0,0.002]
["bitfinex","BTCUSD",1648912530645,0.38189658,46365.0,46361.0,0.002]
["bitfinex","BTCUSD",1648912530721,0.0431,46364.0,46361.0,0.002]
["bitfinex","BTCUSD",1648912530796,0.367131,46364.0,46361.0,0.002]
["bitfinex","BTCUSD",1648912530869,0.637131,46364.0,46362.0,0.002]
["bitfinex","BTCUSD",1648912530945,0.01077,46363.0,46362.0,0.002]
["bitfinex","BTCUSD",1648912531021,0.574031,46363.0,46362.0,0.002]
["bitfinex","BTCUSD",1648912531100,0.617131,46363.0,46362.0,0.002]
["bitfinex","BTCUSD",1648912531255,0.717131,46363.0,46362.0,0.002]
["bitfinex","BTCUSD",1648912531546,0.417131,46363.0,46362.0,0.002]
["bitfinex","BTCUSD",1648912531926,0.717131,46363.0,46362.0,0.002]
["bitfinex","BTCUSD",1648912532158,0.417131,46363.0,46362.0,0.002]
["bitfinex","BTCUSD",1648912533527,0.417131,46363.0,46361.0,0.002]
["bitfinex","BTCUSD",1648912533530,1.15,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1648912533599,1.424031,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1648912533681,1.617131,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1648912533831,1.617131,46362.0,46353.0,0.001]
["bitfinex","BTCUSD",1648912533832,1.15,46360.0,46353.0,0.001]
["bitfinex","BTCUSD",1648912533905,0.2,46354.0,46353.0,0.001]
["bitfinex","BTCUSD",1648912533982,0.474031,46354.0,46353.0,0.001]
["bitfinex","BTCUSD",1648912534059,1.15,46353.0,46350.0,0.002]
["bitfinex","BTCUSD",1648912534136,0.2,46351.0,46346.0,1.003]
["bitfinex","BTCUSD",1648912534213,1.424031,46350.0,46346.0,1.003]
["bitfinex","BTCUSD",1648912534364,0.47926612,46349.0,46346.0,1.003]
["bitfinex","BTCUSD",1648912534444,0.49003612,46349.0,46346.0,1.003]
["bitfinex","BTCUSD",1648912534518,0.59003612,46349.0,46346.0,1.003]
["bitfinex","BTCUSD",1648912534589,0.64003612,46349.0,46346.0,1.003]
["bitfinex","BTCUSD",1648912534984,0.467131,46349.0,46346.0,1.003]
["bitfinex","BTCUSD",1648912535132,0.467131,46349.0,46346.0,0.803]
["bitfinex","BTCUSD",1648912536507,0.467131,46349.0,46346.0,0.80330389]
["bitfinex","BTCUSD",1648912536587,0.467131,46349.0,46346.0,0.80230389]
["bitfinex","BTCUSD",1648912536658,0.274031,46348.0,46346.0,0.80030389]
["bitfinex","BTCUSD",1648912536807,0.0431,46347.0,46346.0,0.80030389]
["bitfinex","BTCUSD",1648912536885,0.317131,46347.0,46346.0,0.80030389]
["bitfinex","BTCUSD",1648912536961,0.367131,46347.0,46346.0,0.80030389]
["bitfinex","BTCUSD",1648912537045,0.467131,46347.0,46346.0,0.80030389]
["bitfinex","BTCUSD",1648912537497,0.467131,46347.0,46346.0,0.8]
["bitfinex","BTCUSD",1648912538027,0.4664345,46347.0,46346.0,0.8]
["bitfinex","BTCUSD",1648912538257,0.46605931,46347.0,46346.0,0.8]
["bitfinex","BTCUSD",1648912538338,0.46605931,46347.0,46346.0,1.1]
["bitfinex","BTCUSD",1648912538339,0.46542879,46347.0,46346.0,1.1]
["bitfinex","BTCUSD",1648912538492,0.306361,46347.0,46346.0,1.1]
["bitfinex","BTCUSD",1648912538868,0.263261,46347.0,46346.0,1.1]
["bitfinex","BTCUSD",1648912539629,0.306361,46347.0,46346.0,1.1]
["bitfinex","BTCUSD",1648912539705,0.31669587,46347.0,46346.0,1.1]
["bitfinex","BTCUSD",1648912540085,0.46669587,46347.0,46346.0,1.1]
["bitfinex","BTCUSD",1648912540166,0.41669587,46347.0,46346.0,1.1]
["bitfinex","BTCUSD",1648912540236,0.51169587,46347.0,46346.0,1.1]
["bitfinex","BTCUSD",1648912540466,0.51169587,46347.0,46344.0,4.40061665]
["bitfinex","BTCUSD",1648912540547,0.263261,46345.0,46344.0,0.00061665]
["bitfinex","BTCUSD",1648912540626,0.563261,46345.0,46344.0,0.00061665]
["bitfinex","BTCUSD",1648912540697,0.574031,46345.0,46344.0,0.00061665]
["bitfinex","BTCUSD",1648912540769,0.367131,46345.0,46344.0,0.00061665]
["bitfinex","BTCUSD",1648912540848,0.467131,46345.0,46344.0,0.00061665]
["bitfinex","BTCUSD",1648912541086,0.521076,46345.0,46344.0,0.00061665]
["bitfinex","BTCUSD",1648912541227,0.76485129,46345.0,46339.0,0.001]
["bitfinex","BTCUSD",1648912541301,0.01077,46344.0,46339.0,0.001]
["bitfinex","BTCUSD",1648912541379,0.263261,46343.0,46342.0,0.00059826]
["bitfinex","BTCUSD",1648912541454,0.274031,46343.0,46342.0,0.00059826]
["bitfinex","BTCUSD",1648912541529,0.367131,46343.0,46342.0,0.00059826]
["bitfinex","BTCUSD",1648912541681,0.467131,46343.0,46342.0,0.00059826]
["bitfinex","BTCUSD",1648912542066,0.467131,46343.0,46339.0,0.001]
["bitfinex","BTCUSD",1648912542067,1.15,46342.0,46339.0,0.001]
["bitfinex","BTCUSD",1648912542143,0.563261,46341.0,46339.0,0.001]
["bitfinex","BTCUSD",1648912542221,0.01077,46340.0,46339.0,0.001]
["bitfinex","BTCUSD",1648912542294,0.317131,46340.0,46339.0,0.001]
["bitfinex","BTCUSD",1648912542549,0.417131,46340.0,46339.0,0.001]
["bitfinex","BTCUSD",1648912542698,0.617131,46340.0,46339.0,0.001]
["bitfinex","BTCUSD",1648912542776,0.61600227,46340.0,46339.0,0.001]
["bitfinex","BTCUSD",1648912542848,0.41600227,46340.0,46339.0,0.001]
["bitfinex","BTCUSD",1648912542925,0.61600227,46340.0,46339.0,0.001]
["bitfinex","BTCUSD",1648912543003,0.41600227,46340.0,46339.0,0.001]
["bitfinex","BTCUSD",1648912543079,0.61600227,46340.0,46339.0,0.001]
["bitfinex","BTCUSD",1648912544226,0.91600227,46340.0,46339.0,0.001]
["bitfinex","BTCUSD",1648912544302,0.61600227,46340.0,46336.0,0.002]
["bitfinex","BTCUSD",1648912544383,0.263261,46338.0,46328.0,4.1176]
["bitfinex","BTCUSD",1648912544459,0.064744,46337.0,46328.0,0.002]
["bitfinex","BTCUSD",1648912544529,0.3172243,46336.0,46328.0,4.1176]
["bitfinex","BTCUSD",1648912544605,0.371189,46334.0,46328.0,4.1176]
["bitfinex","BTCUSD",1648912544684,0.01078,46333.0,46328.0,0.002]
["bitfinex","BTCUSD",1648912544759,0.263261,46332.0,46328.0,4.1176]
["bitfinex","BTCUSD",1648912544836,0.263261,46332.0,46328.0,0.002]
["bitfinex","BTCUSD",1648912544837,0.01078,46331.0,46328.0,0.002]
["bitfinex","BTCUSD",1648912544911,0.263261,46330.0,46328.0,4.1176]
["bitfinex","BTCUSD",1648912544985,0.263261,46330.0,46328.0,0.002]
["bitfinex","BTCUSD",1648912545064,0.363261,46330.0,46329.0,0.00030356]
["bitfinex","BTCUSD",1648912545217,0.74132524,46330.0,46329.0,0.00030356]
["bitfinex","BTCUSD",1648912545370,0.74132524,46330.0,46326.0,0.00040356]
["bitfinex","BTCUSD",1648912545371,1.15,46329.0,46326.0,0.00040356]
["bitfinex","BTCUSD",1648912545445,0.263261,46328.0,46326.0,0.00040356]
["bitfinex","BTCUSD",1648912545516,0.01078,46327.0,46326.0,0.00040356]
["bitfinex","BTCUSD",1648912545598,0.274041,46327.0,46326.0,0.00040356]
["bitfinex","BTCUSD",1648912545669,0.317141,46327.0,46326.0,0.00040356]
["bitfinex","BTCUSD",1648912545750,0.367141,46327.0,46326.0,0.00040356]
["bitfinex","BTCUSD",1648912545824,0.467141,46327.0,46326.0,0.00040356]
["bitfinex","BTCUSD",1648912546234,0.46660194,46327.0,46326.0,0.00040356]
["bitfinex","BTCUSD",1648912546613,0.45582194,46327.0,46326.0,0.00040356]
["bitfinex","BTCUSD",1648912546680,0.45582194,46327.0,46326.0,4.11600356]
["bitfinex","BTCUSD",1648912546908,0.45582194,46327.0,46326.0,0.00040356]
["bitfinex","BTCUSD",1648912547517,0.50582194,46327.0,46326.0,0.00040356]
["bitfinex","BTCUSD",1648912547679,0.51660194,46327.0,46326.0,0.00040356]
["bitfinex","BTCUSD",1648912547745,0.75216568,46327.0,46326.0,0.00040356]
["bitfinex","BTCUSD",1648912547824,1.15,46326.0,46324.0,0.001]
["bitfinex","BTCUSD",1648912547902,0.274041,46325.0,46324.0,0.001]
["bitfinex","BTCUSD",1648912548051,0.317141,46325.0,46324.0,0.001]
["bitfinex","BTCUSD",1648912548130,0.367141,46325.0,46324.0,0.001]
["bitfinex","BTCUSD",1648912548204,0.467141,46325.0,46324.0,0.001]
["bitfinex","BTCUSD",1648912549118,0.467141,46325.0,46320.0,0.001]
["bitfinex","BTCUSD",1648912549119,0.467141,46325.0,46321.0,0.009]
["bitfinex","BTCUSD",1648912549194,0.05,46324.0,46321.0,0.009]
["bitfinex","BTCUSD",1648912549271,0.053975,46322.0,46321.0,0.009]
["bitfinex","BTCUSD",1648912549347,0.317236,46322.0,46321.0,0.009]
["bitfinex","BTCUSD",1648912549422,0.360336,46322.0,46321.0,0.009]
["bitfinex","BTCUSD",1648912549501,0.510336,46322.0,46321.0,0.009]
["bitfinex","BTCUSD",1648912550197,0.7,46321.0,46320.0,0.001]
["bitfinex","BTCUSD",1648912550265,0.963261,46321.0,46320.0,0.001]
["bitfinex","BTCUSD",1648912550344,1.156361,46321.0,46320.0,0.001]
["bitfinex","BTCUSD",1648912551033,1.167141,46321.0,46320.0,0.001]
["bitfinex","BTCUSD",1648912551338,0.467141,46321.0,46320.0,0.001]
["bitfinex","BTCUSD",1648912553206,0.46496658,46321.0,46320.0,0.001]
["bitfinex","BTCUSD",1648912553435,0.46169658,46321.0,46320.0,0.001]
["bitfinex","BTCUSD",1648912554292,0.46169658,46321.0,46320.0,4.1166]
["bitfinex","BTCUSD",1648912554535,0.107963,46322.0,46320.0,4.1166]
["bitfinex","BTCUSD",1648912554599,0.1431,46321.0,46320.0,4.1166]
["bitfinex","BTCUSD",1648912554682,0.1005488,46321.0,46320.0,0.001]
["bitfinex","BTCUSD",1648912554902,0.1005488,46321.0,46320.0,0.0007623]
["bitfinex","BTCUSD",1648912554979,0.1005488,46321.0,46320.0,4.1163623]
["bitfinex","BTCUSD",1648912555132,0.1005488,46321.0,46320.0,0.0007623]
["bitfinex","BTCUSD",1648912555364,0.1005488,46321.0,46319.0,0.002]
["bitfinex","BTCUSD",1648912555436,1.15,46320.0,46319.0,0.002]
["bitfinex","BTCUSD",1648912555588,1.20389,46320.0,46319.0,0.002]
["bitfinex","BTCUSD",1648912555664,1.45652066,46320.0,46319.0,0.002]
["bitfinex","BTCUSD",1648912555739,1.45652066,46320.0,46318.0,0.001]
["bitfinex","BTCUSD",1648912555820,0.01078,46319.0,46318.0,0.001]
["bitfinex","BTCUSD",1648912555972,1.15,46318.0,46314.0,4.11547863]
["bitfinex","BTCUSD",1648912556045,0.01078,46317.0,46314.0,4.11547863]
["bitfinex","BTCUSD",1648912556124,0.06477058,46317.0,46314.0,4.11547863]
["bitfinex","BTCUSD",1648912556201,0.0431,46316.0,46314.0,4.11547863]
["bitfinex","BTCUSD",1648912556362,0.01078,46315.0,46311.0,0.00061332]
["bitfinex","BTCUSD",1648912556501,0.11876262,46315.0,46311.0,0.00061332]
["bitfinex","BTCUSD",1648912556578,0.0431,46314.0,46311.0,0.00061332]
["bitfinex","BTCUSD",1648912556654,0.0431,46314.0,46313.0,4.11547863]
["bitfinex","BTCUSD",1648912556880,0.0431,46314.0,46311.0,0.00061332]
["bitfinex","BTCUSD",1648912556956,0.0431,46314.0,46313.0,4.11547863]
["bitfinex","BTCUSD",1648912557117,0.04300469,46314.0,46313.0,4.11547863]
["bitfinex","BTCUSD",1648912557263,0.04300469,46314.0,46311.0,0.00061332]
["bitfinex","BTCUSD",1648912557736,0.01078,46313.0,46311.0,0.00061332]
["bitfinex","BTCUSD",1648912557887,0.0431,46313.0,46311.0,0.00061332]
["bitfinex","BTCUSD",1648912559031,0.05388,46313.0,46311.0,0.00061332]
["bitfinex","BTCUSD",1648912560022,0.05388,46313.0,46312.0,3e-05]
["bitfinex","BTCUSD",1648912560250,0.04750036,46313.0,46312.0,4.11550863]
["bitfinex","BTCUSD",1648912562163,0.09750036,46313.0,46312.0,4.11669728]
["bitfinex","BTCUSD",1648912562999,0.04750036,46313.0,46312.0,4.11669728]
["bitfinex","BTCUSD",1648912563381,0.00440036,46313.0,46312.0,4.11669728]
["bitfinex","BTCUSD",1648912563531,0.05220021,46314.0,46313.0,1.15113634]
["bitfinex","BTCUSD",1648912563614,0.05220021,46314.0,46313.0,1.45113634]
["bitfinex","BTCUSD",1648912563836,0.00220021,46314.0,46313.0,1.45113634]
["bitfinex","BTCUSD",1648912563986,0.00220021,46314.0,46313.0,0.30113634]
["bitfinex","BTCUSD",1648912564222,0.00220021,46314.0,46313.0,0.00113634]
["bitfinex","BTCUSD",1648912564296,0.04530021,46314.0,46313.0,0.00113634]
["bitfinex","BTCUSD",1648912564674,0.04530021,46314.0,46313.0,0.30113634]
["bitfinex","BTCUSD",1648912564828,0.04530021,46314.0,46313.0,0.00113634]
["bitfinex","BTCUSD",1648912565359,0.04530021,46314.0,46313.0,0.30113634]
["bitfinex","BTCUSD",1648912566587,0.0431,46314.0,46313.0,0.30113634]
["bitfinex","BTCUSD",1648912566655,0.04538495,46314.0,46313.0,0.30223867]
["bitfinex","BTCUSD",1648912567192,0.04538495,46314.0,46313.0,0.00223867]
["bitfinex","BTCUSD",1648912568407,0.04538495,46314.0,46313.0,0.00202691]
["bitfinex","BTCUSD",1648912570244,0.04538495,46314.0,46313.0,0.30202691]
["bitfinex","BTCUSD",1648912570466,0.04538495,46314.0,46313.0,0.00223764]
["bitfinex","BTCUSD",1648912570639,0.04538495,46314.0,46311.0,0.00119855]
["bitfinex","BTCUSD",1648912570702,1.15,46313.0,46311.0,0.00119855]
["bitfinex","BTCUSD",1648912570859,0.107974,46312.0,46311.0,0.00119855]
["bitfinex","BTCUSD",1648912570939,0.151074,46312.0,46311.0,0.00119855]
["bitfinex","BTCUSD",1648912571237,0.222404,46312.0,46311.0,0.00119855]
["bitfinex","BTCUSD",1648912571310,0.222404,46312.0,46311.0,0.00061332]
["bitfinex","BTCUSD",1648912571473,1.15,46311.0,46310.0,0.00856882]
["bitfinex","BTCUSD",1648912571535,1.16078,46311.0,46310.0,0.00856882]
["bitfinex","BTCUSD",1648912571617,1.44023518,46311.0,46310.0,0.00856882]
["bitfinex","BTCUSD",1648912571701,1.53333518,46311.0,46310.0,0.00856882]
["bitfinex","BTCUSD",1648912571854,1.53333518,46311.0,46309.0,0.22827273]
["bitfinex","BTCUSD",1648912571955,0.95,46310.0,46309.0,0.22827273]
["bitfinex","BTCUSD",1648912572000,0.65,46309.0,46306.0,0.00029766]
["bitfinex","BTCUSD",1648912572071,0.108001,46308.0,46306.0,4.11577629]
["bitfinex","BTCUSD",1648912572153,0.158001,46308.0,46306.0,0.00029766]
["bitfinex","BTCUSD",1648912572232,0.201101,46308.0,46306.0,0.00029766]
["bitfinex","BTCUSD",1648912572503,0.201101,46308.0,46306.0,4.11577629]
["bitfinex","BTCUSD",1648912572511,1.15,46307.0,46305.0,4.11747863]
["bitfinex","BTCUSD",1648912572571,1.15,46307.0,46306.0,0.00087008]
["bitfinex","BTCUSD",1648912572722,1.15,46306.0,46305.0,0.002]
["bitfinex","BTCUSD",1648912572795,1.15,46306.0,46305.0,4.11747863]
["bitfinex","BTCUSD",1648912572871,1.1931,46306.0,46305.0,4.11747863]
["bitfinex","BTCUSD",1648912572947,1.1931,46306.0,46305.0,0.002]
["bitfinex","BTCUSD",1648912573021,0.0431,46306.0,46304.0,0.001]
["bitfinex","BTCUSD",1648912573098,0.0931,46306.0,46304.0,0.001]
["bitfinex","BTCUSD",1648912573174,0.0931,46306.0,46305.0,3.79597963]
["bitfinex","BTCUSD",1648912573251,0.0931,46306.0,46304.0,0.001]
["bitfinex","BTCUSD",1648912573553,0.0931,46306.0,46305.0,3.79597963]
["bitfinex","BTCUSD",1648912573631,0.1471,46306.0,46304.0,0.001]
["bitfinex","BTCUSD",1648912573782,0.1471,46306.0,46305.0,3.79597963]
["bitfinex","BTCUSD",1648912573862,0.15788,46306.0,46305.0,3.79597963]
["bitfinex","BTCUSD",1648912574018,0.15788,46306.0,46304.0,0.001]
["bitfinex","BTCUSD",1648912574166,0.15788,46306.0,46303.0,0.00060734]
["bitfinex","BTCUSD",1648912574244,0.54978,46305.0,46303.0,0.00060734]
["bitfinex","BTCUSD",1648912574320,0.11078,46305.0,46303.0,0.00060734]
["bitfinex","BTCUSD",1648912574470,0.5821,46304.0,46303.0,0.00060734]
["bitfinex","BTCUSD",1648912574549,0.59288,46304.0,46303.0,0.00060734]
["bitfinex","BTCUSD",1648912574707,0.59288,46304.0,46300.0,0.23795846]
["bitfinex","BTCUSD",1648912574708,1.15,46303.0,46300.0,0.00061692]
["bitfinex","BTCUSD",1648912574774,0.216042,46302.0,46300.0,0.00061692]
["bitfinex","BTCUSD",1648912574851,0.162032,46301.0,46300.0,0.00061692]
["bitfinex","BTCUSD",1648912575004,0.205132,46301.0,46300.0,0.00061692]
["bitfinex","BTCUSD",1648912575154,0.215912,46301.0,46300.0,0.00061692]
["bitfinex","BTCUSD",1648912575229,1.15,46300.0,46296.0,0.00123384]
["bitfinex","BTCUSD",1648912575306,1.21078,46300.0,46296.0,0.00123384]
["bitfinex","BTCUSD",1648912575458,0.15112,46299.0,46296.0,0.00123384]
["bitfinex","BTCUSD",1648912575609,0.20112,46299.0,46296.0,0.00123384]
["bitfinex","BTCUSD",1648912575762,0.2119,46299.0,46296.0,0.00123384]
["bitfinex","BTCUSD",1648912575839,0.24672606,46297.0,46296.0,0.00123384]
["bitfinex","BTCUSD",1648912575916,0.34672606,46297.0,46296.0,0.00123384]
["bitfinex","BTCUSD",1648912575996,0.58672606,46297.0,46292.0,0.22750657]
["bitfinex","BTCUSD",1648912576069,0.16202808,46296.0,46294.0,3.79597963]
["bitfinex","BTCUSD",1648912576226,0.0931,46295.0,46294.0,3.79597963]
["bitfinex","BTCUSD",1648912576301,0.251113,46295.0,46294.0,3.79597963]
["bitfinex","BTCUSD",1648912576383,0.251113,46295.0,46292.0,0.22750657]
["bitfinex","BTCUSD",1648912576456,0.197106,46295.0,46292.0,0.22750657]
["bitfinex","BTCUSD",1648912576603,0.197106,46295.0,46294.0,3.7942293]
["bitfinex","BTCUSD",1648912577597,0.0431,46295.0,46294.0,3.7942293]
["bitfinex","BTCUSD",1648912578126,0.0431,46295.0,46294.0,3.2942293]
["bitfinex","BTCUSD",1648912578359,0.0431,46295.0,46294.0,2.6552293]
["bitfinex","BTCUSD",1648912578966,0.04725017,46295.0,46294.0,2.6552293]
["bitfinex","BTCUSD",1648912579045,0.09932621,46295.0,46294.0,2.6552293]
["bitfinex","BTCUSD",1648912579118,0.10420913,46300.0,46294.0,2.6552293]
["bitfinex","BTCUSD",1648912579196,0.05,46295.0,46294.0,2.6552293]
["bitfinex","BTCUSD",1648912579275,0.05,46295.0,46292.0,0.22811398]
["bitfinex","BTCUSD",1648912579347,0.05388,46299.0,46294.0,2.6552293]
["bitfinex","BTCUSD",1648912579350,0.06078,46299.0,46294.0,2.6552293]
["bitfinex","BTCUSD",1648912579503,0.0431,46298.0,46292.0,0.22811398]
["bitfinex","BTCUSD",1648912579651,0.054001,46296.0,46292.0,0.22811398]
["bitfinex","BTCUSD",1648912579730,0.054001,46296.0,46292.0,0.22750657]
["bitfinex","BTCUSD",1648912579807,0.054001,46296.0,46295.0,2.6552293]
["bitfinex","BTCUSD",1648912580016,0.097101,46296.0,46295.0,2.6552293]
["bitfinex","BTCUSD",1648912580245,0.0431,46296.0,46295.0,2.6552293]
["bitfinex","BTCUSD",1648912580400,0.003,46300.0,46295.0,2.6552293]
["bitfinex","BTCUSD",1648912580478,0.0431,46304.0,46295.0,2.6552293]
["bitfinex","BTCUSD",1648912580561,0.0431,46304.0,46293.0,0.00060741]
["bitfinex","BTCUSD",1648912580562,0.0431,46304.0,46301.0,2.6552293]
["bitfinex","BTCUSD",1648912580625,0.0431,46304.0,46297.0,2.6552293]
["bitfinex","BTCUSD",1648912580711,0.0431,46304.0,46293.0,0.00060741]
["bitfinex","BTCUSD",1648912580712,0.053994,46299.0,46293.0,0.00060741]
["bitfinex","BTCUSD",1648912580860,0.05400648,46297.0,46293.0,0.00060741]
["bitfinex","BTCUSD",1648912581006,0.05400648,46297.0,46296.0,2.6552293]
["bitfinex","BTCUSD",1648912581234,0.108013,46297.0,46296.0,2.6552293]
["bitfinex","BTCUSD",1648912581544,0.0431,46297.0,46296.0,2.6552293]
["bitfinex","BTCUSD",1648912581857,0.1,46297.0,46296.0,2.6552293]
["bitfinex","BTCUSD",1648912582452,0.1,46297.0,46296.0,2.5052293]
["bitfinex","BTCUSD",1648912583594,0.10227095,46297.0,46296.0,2.5052293]
["bitfinex","BTCUSD",1648912584256,0.05227186,46298.0,46296.0,2.5052293]
["bitfinex","BTCUSD",1648912584257,0.05227186,46298.0,46297.0,1.22016287]
["bitfinex","BTCUSD",1648912584334,0.00227186,46298.0,46297.0,1.22016287]
["bitfinex","BTCUSD",1648912586164,0.00363051,46300.0,46297.0,1.22016287]
["bitfinex","BTCUSD",1648912586240,0.107958,46313.0,46299.0,0.2]
["bitfinex","BTCUSD",1648912586319,0.00058816,46322.0,46307.0,0.11914483]
["bitfinex","BTCUSD",1648912586391,0.00058816,46322.0,46306.0,0.23349574]
["bitfinex","BTCUSD",1648912586467,0.00058816,46322.0,46308.0,0.29206605]
["bitfinex","BTCUSD",1648912586619,0.00058816,46322.0,46321.0,2.5052293]
["bitfinex","BTCUSD",1648912587079,0.5,46323.0,46321.0,2.5052293]
["bitfinex","BTCUSD",1648912587153,0.064753,46326.0,46321.0,2.5052293]
["bitfinex","BTCUSD",1648912587228,0.053963,46323.0,46321.0,2.5052293]
["bitfinex","BTCUSD",1648912587304,0.053963,46323.0,46306.0,0.28349574]
["bitfinex","BTCUSD",1648912587499,0.053963,46323.0,46315.0,0.25620884]
["bitfinex","BTCUSD",1648912587568,0.000311,46324.0,46322.0,2.5052293]
["bitfinex","BTCUSD",1648912588265,0.053965,46325.0,46322.0,2.5052293]
["bitfinex","BTCUSD",1648912588483,0.054276,46325.0,46322.0,2.5052293]
["bitfinex","BTCUSD",1648912589398,0.000311,46325.0,46322.0,2.5052293]
["bitfinex","BTCUSD",1648912589484,0.053962,46326.0,46322.0,2.5052293]
["bitfinex","BTCUSD",1648912589630,0.053962,46326.0,46323.0,0.00161561]
["bitfinex","BTCUSD",1648912589857,0.054273,46326.0,46325.0,2.5052293]
["bitfinex","BTCUSD",1648912590011,0.000311,46326.0,46323.0,0.00161561]
["bitfinex","BTCUSD",1648912590100,0.000311,46326.0,46321.0,2.5052293]
["bitfinex","BTCUSD",1648912590170,0.000311,46326.0,46306.0,0.68550865]
["bitfinex","BTCUSD",1648912590171,0.000311,46326.0,46322.0,0.3]
["bitfinex","BTCUSD",1648912590243,0.000311,46326.0,46306.0,0.5078]
["bitfinex","BTCUSD",1648912590244,0.000311,46326.0,46324.0,2.5052293]
["bitfinex","BTCUSD",1648912590315,0.000311,46326.0,46325.0,0.3]
["bitfinex","BTCUSD",1648912590850,0.004,46328.0,46325.0,0.3]
["bitfinex","BTCUSD",1648912590925,0.004,46328.0,46324.0,2.75454376]
["bitfinex","BTCUSD",1648912591011,0.004,46328.0,46324.0,0.24931446]
["bitfinex","BTCUSD",1648912591232,0.004,46328.0,46327.0,2.5052293]
["bitfinex","BTCUSD",1648912592447,0.004,46328.0,46327.0,2.76575356]
["bitfinex","BTCUSD",1648912592597,0.00057799,46330.0,46327.0,2.76575356]
["bitfinex","BTCUSD",1648912592679,0.00057799,46330.0,46328.0,0.3]
["bitfinex","BTCUSD",1648912593139,0.2,46335.0,46328.0,0.3]
["bitfinex","BTCUSD",1648912593287,0.003,46333.0,46328.0,0.3]
["bitfinex","BTCUSD",1648912593359,0.003,46333.0,46332.0,2.5052293]
["bitfinex","BTCUSD",1648912594508,0.2,46335.0,46332.0,2.5052293]
["bitfinex","BTCUSD",1648912594582,0.20057796,46335.0,46332.0,2.5052293]
["bitfinex","BTCUSD",1648912594727,0.20057796,46335.0,46333.0,0.3]
["bitfinex","BTCUSD",1648912594810,0.20057796,46335.0,46332.0,2.5052293]
["bitfinex","BTCUSD",1648912595005,0.20057796,46335.0,46333.0,0.3]
["bitfinex","BTCUSD",1648912595159,0.20057796,46335.0,46332.0,2.5052293]
["bitfinex","BTCUSD",1648912595233,0.20057796,46335.0,46333.0,0.3]
["bitfinex","BTCUSD",1648912595536,0.2,46335.0,46333.0,0.3]
["bitfinex","BTCUSD",1648912595691,0.2,46335.0,46332.0,2.5052293]
["bitfinex","BTCUSD",1648912595763,0.2,46335.0,46333.0,0.28904434]
["bitfinex","BTCUSD",1648912596066,0.2,46335.0,46333.0,0.28880853]
["bitfinex","BTCUSD",1648912596147,0.2,46335.0,46334.0,0.28415583]
["bitfinex","BTCUSD",1648912596912,0.2,46335.0,46334.0,0.28900312]
["bitfinex","BTCUSD",1648912597515,0.2,46335.0,46332.0,2.5052293]
["bitfinex","BTCUSD",1648912597667,0.2,46335.0,46333.0,0.28915661]
["bitfinex","BTCUSD",1648912597744,0.00245173,46334.0,46333.0,0.28915661]
["bitfinex","BTCUSD",1648912597823,0.20154642,46335.0,46332.0,2.5052293]
["bitfinex","BTCUSD",1648912597901,0.20154642,46335.0,46334.0,1.15]
["bitfinex","BTCUSD",1648912598804,0.20154642,46335.0,46332.0,2.5052293]
["bitfinex","BTCUSD",1648912598960,0.053954,46334.0,46332.0,2.5052293]
["bitfinex","BTCUSD",1648912599114,0.103954,46334.0,46320.0,0.17830491]
["bitfinex","BTCUSD",1648912599190,0.103954,46334.0,46333.0,0.12]
["bitfinex","BTCUSD",1648912599276,0.103954,46334.0,46324.0,2.5052293]
["bitfinex","BTCUSD",1648912599277,1.1931,46333.0,46324.0,2.5052293]
["bitfinex","BTCUSD",1648912599352,1.5431,46333.0,46324.0,2.5052293]
["bitfinex","BTCUSD",1648912599422,1.2431,46333.0,46324.0,2.5052293]
["bitfinex","BTCUSD",1648912599797,0.2641805,46330.0,46324.0,2.5052293]
["bitfinex","BTCUSD",1648912599872,0.3141805,46330.0,46324.0,2.5052293]
["bitfinex","BTCUSD",1648912600031,0.0431,46329.0,46324.0,2.5052293]
["bitfinex","BTCUSD",1648912600181,0.205003,46329.0,46324.0,2.5052293]
["bitfinex","BTCUSD",1648912600291,0.258969,46329.0,46324.0,2.5052293]
["bitfinex","BTCUSD",1648912600356,0.1,46325.0,46324.0,2.5052293]
["bitfinex","BTCUSD",1648912600415,0.1,46325.0,46324.0,2.1894683]
["bitfinex","BTCUSD",1648912600561,0.1931,46325.0,46324.0,2.1894683]
["bitfinex","BTCUSD",1648912600649,0.1931,46325.0,46324.0,1.8731053]
["bitfinex","BTCUSD",1648912600717,0.1931,46325.0,46314.0,1.5550333]
["bitfinex","BTCUSD",1648912600803,0.053985,46322.0,46314.0,1.5550333]
["bitfinex","BTCUSD",1648912600950,0.29882341,46316.0,46314.0,1.5550333]
["bitfinex","BTCUSD",1648912601111,0.0431,46321.0,46312.0,0.02721]
["bitfinex","BTCUSD",1648912601177,0.05,46316.0,46312.0,0.02721]
["bitfinex","BTCUSD",1648912601270,0.053984,46315.0,46312.0,0.02721]
["bitfinex","BTCUSD",1648912601476,0.0431,46314.0,46312.0,0.02721]
["bitfinex","BTCUSD",1648912601641,0.0431,46314.0,46305.0,0.001]
["bitfinex","BTCUSD",1648912601864,0.1,46309.0,46305.0,0.001]
["bitfinex","BTCUSD",1648912601946,0.153993,46309.0,46305.0,0.001]
["bitfinex","BTCUSD",1648912602015,0.253993,46309.0,46305.0,0.001]
["bitfinex","BTCUSD",1648912602092,0.0431,46308.0,46305.0,0.001]
["bitfinex","BTCUSD",1648912602236,0.23554833,46307.0,46305.0,0.001]
["bitfinex","BTCUSD",1648912602312,0.39352833,46307.0,46305.0,0.001]
["bitfinex","BTCUSD",1648912602514,0.0431,46306.0,46305.0,0.001]
["bitfinex","BTCUSD",1648912603040,0.0431,46306.0,46303.0,1.5470333]
["bitfinex","BTCUSD",1648912603344,0.151098,46306.0,46303.0,1.2354153]
["bitfinex","BTCUSD",1648912603570,0.201098,46306.0,46303.0,1.2354153]
["bitfinex","BTCUSD",1648912603727,0.250098,46306.0,46303.0,1.2354153]
["bitfinex","BTCUSD",1648912603876,0.250098,46306.0,46303.0,0.9120253]
["bitfinex","BTCUSD",1648912604108,0.250098,46306.0,46303.0,0.5985623]
["bitfinex","BTCUSD",1648912604791,0.24972795,46306.0,46303.0,0.5985623]
["bitfinex","BTCUSD",1648912605096,0.01078,46305.0,46303.0,0.5985623]
["bitfinex","BTCUSD",1648912605245,0.0431,46304.0,46303.0,0.5985623]
["bitfinex","BTCUSD",1648912605398,0.0431,46304.0,46303.0,0.8985623]
["bitfinex","BTCUSD",1648912605789,0.05398,46310.0,46303.0,0.8985623]
["bitfinex","BTCUSD",1648912605876,0.15,46309.0,46303.0,0.8985623]
["bitfinex","BTCUSD",1648912605937,0.15,46309.0,46303.0,0.3]
["bitfinex","BTCUSD",1648912606012,0.05398,46310.0,46308.0,0.5985623]
["bitfinex","BTCUSD",1648912606091,0.0451,46311.0,46309.0,0.3]
["bitfinex","BTCUSD",1648912606092,0.002,46311.0,46309.0,0.3]
["bitfinex","BTCUSD",1648912606265,0.002,46311.0,46308.0,0.5985623]
["bitfinex","BTCUSD",1648912606266,0.002,46311.0,46310.0,0.3]
["bitfinex","BTCUSD",1648912606567,0.01078,46319.0,46310.0,0.3]
["bitfinex","BTCUSD",1648912606716,0.51078,46319.0,46310.0,0.3]
["bitfinex","BTCUSD",1648912606879,0.51078,46319.0,46318.0,0.5985623]
["bitfinex","BTCUSD",1648912606946,0.107939,46320.0,46318.0,0.5985623]
["bitfinex","BTCUSD",1648912607021,0.0110549,46321.0,46318.0,0.5985623]
["bitfinex","BTCUSD",1648912607095,0.0002749,46321.0,46318.0,0.5985623]
["bitfinex","BTCUSD",1648912607173,0.0002749,46321.0,46319.0,0.3]
["bitfinex","BTCUSD",1648912608922,0.01078,46332.0,46321.0,0.00013711]
["bitfinex","BTCUSD",1648912609076,0.2,46335.0,46321.0,0.00013711]
["bitfinex","BTCUSD",1648912609077,0.01078,46334.0,46321.0,0.00013711]
["bitfinex","BTCUSD",1648912609149,0.01078,46334.0,46327.0,0.5985623]
["bitfinex","BTCUSD",1648912609227,0.01078,46334.0,46332.0,0.02153205]
["bitfinex","BTCUSD",1648912609379,0.00136376,46333.0,46332.0,0.02153205]
["bitfinex","BTCUSD",1648912609459,0.01214376,46333.0,46332.0,0.02153205]
["bitfinex","BTCUSD",1648912609534,0.01078,46333.0,46332.0,0.02153205]
["bitfinex","BTCUSD",1648912609608,0.01078,46334.0,46332.0,0.02153205]
["bitfinex","BTCUSD",1648912609691,0.064734,46334.0,46332.0,0.02153205]
["bitfinex","BTCUSD",1648912609759,0.114734,46334.0,46332.0,0.02153205]
["bitfinex","BTCUSD",1648912609835,0.168688,46334.0,46332.0,0.02153205]
["bitfinex","BTCUSD",1648912610823,0.168688,46334.0,46332.0,0.01153205]
["bitfinex","BTCUSD",1648912610976,0.22264734,46334.0,46332.0,0.01153205]
["bitfinex","BTCUSD",1648912611055,1.19446376,46333.0,46321.0,0.30013711]
["bitfinex","BTCUSD",1648912611126,0.053975,46331.0,46321.0,0.00013711]
["bitfinex","BTCUSD",1648912611201,0.053977,46328.0,46321.0,0.00013711]
["bitfinex","BTCUSD",1648912611277,0.153978,46325.0,46321.0,0.00013711]
["bitfinex","BTCUSD",1648912611440,0.0431,46324.0,46321.0,0.00013711]
["bitfinex","BTCUSD",1648912611669,0.0931,46324.0,46321.0,0.00013711]
["bitfinex","BTCUSD",1648912611886,0.2917944,46323.0,46321.0,0.00013711]
["bitfinex","BTCUSD",1648912612040,0.0431,46322.0,46321.0,0.00013711]
["bitfinex","BTCUSD",1648912612193,0.0931,46322.0,46321.0,0.00013711]
["bitfinex","BTCUSD",1648912613333,0.0931,46322.0,46315.0,0.5985623]
["bitfinex","BTCUSD",1648912613334,1.15,46321.0,46315.0,0.5985623]
["bitfinex","BTCUSD",1648912613411,0.107972,46319.0,46315.0,0.5985623]
["bitfinex","BTCUSD",1648912613493,0.157972,46319.0,46315.0,0.5985623]
["bitfinex","BTCUSD",1648912613742,0.157972,46319.0,46309.0,0.3]
["bitfinex","BTCUSD",1648912613743,0.207972,46319.0,46309.0,0.3]
["bitfinex","BTCUSD",1648912613825,0.1,46317.0,46315.0,0.5985623]
["bitfinex","BTCUSD",1648912613897,0.269945,46316.0,46315.0,0.5985623]
["bitfinex","BTCUSD",1648912613971,0.58291372,46316.0,46315.0,0.5985623]
["bitfinex","BTCUSD",1648912614047,0.58291372,46316.0,46305.0,0.3]
["bitfinex","BTCUSD",1648912614124,0.62601372,46316.0,46305.0,0.3]
["bitfinex","BTCUSD",1648912614278,0.62601372,46316.0,46315.0,0.5985623]
["bitfinex","BTCUSD",1648912614512,0.62601372,46316.0,46306.0,0.5985623]
["bitfinex","BTCUSD",1648912614583,0.62601372,46316.0,46307.0,0.3]
["bitfinex","BTCUSD",1648912614659,0.62601372,46316.0,46315.0,0.5985623]
["bitfinex","BTCUSD",1648912614738,0.363045,46316.0,46315.0,0.5985623]
["bitfinex","BTCUSD",1648912615113,0.363045,46316.0,46315.0,0.5935623]
["bitfinex","BTCUSD",1648912615419,0.363045,46316.0,46304.0,0.001]
["bitfinex","BTCUSD",1648912615574,0.363045,46316.0,46306.0,0.5935623]
["bitfinex","BTCUSD",1648912615650,0.373825,46316.0,46307.0,0.3]
["bitfinex","BTCUSD",1648912615805,0.1,46309.0,46307.0,0.3]
["bitfinex","BTCUSD",1648912615878,0.1,46309.0,46306.0,0.5935623]
["bitfinex","BTCUSD",1648912615953,0.1931,46309.0,46306.0,0.5935623]
["bitfinex","BTCUSD",1648912616031,0.1931,46309.0,46307.0,0.3]
["bitfinex","BTCUSD",1648912616107,0.2431,46309.0,46307.0,0.3]
["bitfinex","BTCUSD",1648912616182,0.0431,46309.0,46307.0,0.3]
["bitfinex","BTCUSD",1648912616259,0.0931,46309.0,46307.0,0.3]
["bitfinex","BTCUSD",1648912616334,0.0431,46309.0,46307.0,0.3]
["bitfinex","BTCUSD",1648912616410,0.0931,46309.0,46307.0,0.3]
["bitfinex","BTCUSD",1648912616490,0.0431,46309.0,46307.0,0.3]
["bitfinex","BTCUSD",1648912616648,0.053972,46319.0,46307.0,0.3]
["bitfinex","BTCUSD",1648912616796,0.053972,46319.0,46318.0,0.5935623]
["bitfinex","BTCUSD",1648912616871,0.053972,46319.0,46318.0,0.8935623]
["bitfinex","BTCUSD",1648912616949,0.107944,46323.0,46318.0,0.8935623]
["bitfinex","BTCUSD",1648912617031,0.00245246,46322.0,46321.0,0.00218488]
["bitfinex","BTCUSD",1648912617256,0.05642046,46322.0,46321.0,0.00218488]
["bitfinex","BTCUSD",1648912617343,0.00245246,46322.0,46321.0,0.59574718]
["bitfinex","BTCUSD",1648912617537,0.00245246,46322.0,46321.0,0.89574718]
["bitfinex","BTCUSD",1648912617611,0.00245246,46322.0,46321.0,0.59574718]
["bitfinex","BTCUSD",1648912617766,0.00245246,46322.0,46321.0,0.89574718]
["bitfinex","BTCUSD",1648912618294,0.00245246,46322.0,46321.0,1.15841258]
["bitfinex","BTCUSD",1648912618755,0.00245246,46322.0,46321.0,0.89574718]
["bitfinex","BTCUSD",1648912618906,0.01323246,46332.0,46321.0,0.89574718]
["bitfinex","BTCUSD",1648912619057,0.01323246,46332.0,46328.0,0.5935623]
["bitfinex","BTCUSD",1648912619140,0.00136376,46329.0,46328.0,0.5935623]
["bitfinex","BTCUSD",1648912619207,0.01214376,46329.0,46328.0,0.5935623]
["bitfinex","BTCUSD",1648912620809,0.00136376,46329.0,46328.0,0.5935623]
["bitfinex","BTCUSD",1648912621281,0.00136376,46329.0,46328.0,0.8935623]
["bitfinex","BTCUSD",1648912621374,0.14636376,46331.0,46329.0,1.0]
["bitfinex","BTCUSD",1648912621429,0.17,46329.0,46328.0,0.5885623]
["bitfinex","BTCUSD",1648912621503,0.17,46330.0,46328.0,0.5885623]
["bitfinex","BTCUSD",1648912621578,0.1469693,46331.0,46328.0,0.5885623]
["bitfinex","BTCUSD",1648912621579,0.17,46329.0,46328.0,0.5885623]
["bitfinex","BTCUSD",1648912622569,0.17259124,46329.0,46328.0,0.5906427]
["bitfinex","BTCUSD",1648912623107,0.17259124,46329.0,46328.0,0.0020804]
["bitfinex","BTCUSD",1648912623256,0.21229124,46329.0,46328.0,0.0020804]
["bitfinex","BTCUSD",1648912623554,0.21229124,46329.0,46328.0,0.00110703]
["bitfinex","BTCUSD",1648912623712,0.26229124,46329.0,46319.0,0.5885623]
["bitfinex","BTCUSD",1648912623786,0.053977,46326.0,46319.0,0.5885623]
["bitfinex","BTCUSD",1648912623860,0.053977,46324.0,46319.0,0.5885623]
["bitfinex","BTCUSD",1648912624089,0.22772922,46323.0,46319.0,0.5885623]
["bitfinex","BTCUSD",1648912624240,0.26742922,46323.0,46319.0,0.5885623]
["bitfinex","BTCUSD",1648912624777,0.36742922,46323.0,46319.0,0.5885623]
["bitfinex","BTCUSD",1648912624850,0.1,46321.0,46319.0,0.5885623]
["bitfinex","BTCUSD",1648912625035,0.0397,46320.0,46319.0,0.5885623]
["bitfinex","BTCUSD",1648912626479,0.1,46321.0,46319.0,0.5885623]
["bitfinex","BTCUSD",1648912626555,0.00056638,46323.0,46319.0,0.5885623]
["bitfinex","BTCUSD",1648912626710,0.00056638,46323.0,46313.0,0.2708]
["bitfinex","BTCUSD",1648912626784,0.00056638,46323.0,46322.0,0.5885623]
["bitfinex","BTCUSD",1648912626857,0.00019445,46323.0,46322.0,0.5885623]
["bitfinex","BTCUSD",1648912627008,0.00259124,46329.0,46322.0,0.5885623]
["bitfinex","BTCUSD",1648912627163,0.00259124,46329.0,46318.0,1.95424458]
["bitfinex","BTCUSD",1648912627240,0.00259124,46329.0,46328.0,0.5885623]
["bitfinex","BTCUSD",1648912627395,0.17259124,46329.0,46328.0,0.5885623]
["bitfinex","BTCUSD",1648912627920,0.22259124,46329.0,46328.0,0.5885623]
["bitfinex","BTCUSD",1648912628818,0.17259124,46329.0,46328.0,0.83859422]
["bitfinex","BTCUSD",1648912628889,0.00259124,46329.0,46328.0,0.5885623]
["bitfinex","BTCUSD",1648912628967,0.2,46335.0,46328.0,0.5885623]
["bitfinex","BTCUSD",1648912629046,0.2,46335.0,46318.0,2.15424458]
["bitfinex","BTCUSD",1648912629120,0.2,46335.0,46334.0,0.5885623]
["bitfinex","BTCUSD",1648912630868,0.2,46335.0,46325.0,0.17830491]
["bitfinex","BTCUSD",1648912630947,0.2,46335.0,46330.0,0.5885623]
["bitfinex","BTCUSD",1648912631028,0.00214234,46329.0,46322.0,0.17830491]
["bitfinex","BTCUSD",1648912631101,0.00214234,46329.0,46321.0,0.17830491]
["bitfinex","BTCUSD",1648912631176,0.00214234,46329.0,46320.0,0.44310491]
["bitfinex","BTCUSD",1648912631249,0.00214234,46329.0,46328.0,0.5885623]
["bitfinex","BTCUSD",1648912632239,0.04184234,46329.0,46328.0,0.5885623]
["bitfinex","BTCUSD",1648912632729,0.09184234,46329.0,46328.0,0.5885623]
["bitfinex","BTCUSD",1648912633495,0.40992497,46329.0,46328.0,0.5885623]
["bitfinex","BTCUSD",1648912634334,0.40492497,46329.0,46328.0,0.5885623]
["bitfinex","BTCUSD",1648912635250,0.40278263,46329.0,46328.0,0.5885623]
["bitfinex","BTCUSD",1648912636011,0.40278263,46329.0,46320.0,0.2648]
["bitfinex","BTCUSD",1648912636088,0.107928,46324.0,46316.0,0.01078]
["bitfinex","BTCUSD",1648912636256,0.107928,46324.0,46323.0,0.5885623]
["bitfinex","BTCUSD",1648912636480,0.107928,46324.0,46316.0,0.21354845]
["bitfinex","BTCUSD",1648912636641,0.107928,46324.0,46323.0,0.5885623]
["bitfinex","BTCUSD",1648912636787,0.107928,46324.0,46320.0,0.5885623]
["bitfinex","BTCUSD",1648912636946,0.00056929,46326.0,46323.0,0.5885623]
["bitfinex","BTCUSD",1648912637780,0.0084245,46329.0,46323.0,0.5885623]
["bitfinex","BTCUSD",1648912637931,0.0084245,46329.0,46322.0,0.17946307]
["bitfinex","BTCUSD",1648912638008,0.0084245,46329.0,46328.0,0.5885623]
["bitfinex","BTCUSD",1648912638766,0.0064245,46329.0,46328.0,0.5885623]
["bitfinex","BTCUSD",1648912639221,0.0064245,46329.0,46328.0,0.11175244]
["bitfinex","BTCUSD",1648912639299,0.00056969,46331.0,46328.0,0.11175244]
["bitfinex","BTCUSD",1648912639376,0.00356969,46331.0,46328.0,0.11175244]
["bitfinex","BTCUSD",1648912640226,0.003,46331.0,46328.0,0.11175244]
["bitfinex","BTCUSD",1648912640682,0.00271245,46331.0,46328.0,0.11175244]
["bitfinex","BTCUSD",1648912640834,0.00056961,46332.0,46328.0,0.11175244]
["bitfinex","BTCUSD",1648912640930,0.00056961,46332.0,46326.0,0.17065969]
["bitfinex","BTCUSD",1648912640990,0.00056961,46332.0,46331.0,0.11175244]
["bitfinex","BTCUSD",1648912641066,0.19556961,46335.0,46332.0,1.15]
["bitfinex","BTCUSD",1648912641445,0.19556961,46335.0,46334.0,0.11175244]
["bitfinex","BTCUSD",1648912641534,0.00182178,46339.0,46334.0,0.11175244]
["bitfinex","BTCUSD",1648912641608,0.00182178,46339.0,46335.0,1.1]
["bitfinex","BTCUSD",1648912641675,0.00182178,46339.0,46338.0,0.11175244]
["bitfinex","BTCUSD",1648912641821,0.00182178,46339.0,46338.0,0.41175244]
["bitfinex","BTCUSD",1648912641899,0.00182178,46339.0,46338.0,0.11175244]
["bitfinex","BTCUSD",1648912642285,0.00182178,46339.0,46336.0,0.12]
["bitfinex","BTCUSD",1648912642812,0.01078,46338.0,46336.0,0.12]
["bitfinex","BTCUSD",1648912643042,0.064732,46338.0,46336.0,0.12]
["bitfinex","BTCUSD",1648912643419,0.01078,46338.0,46336.0,0.12]
["bitfinex","BTCUSD",1648912643749,0.01078,46338.0,46337.0,0.3]
["bitfinex","BTCUSD",1648912643830,0.00182178,46339.0,46337.0,0.3]
["bitfinex","BTCUSD",1648912643977,0.00182178,46339.0,46338.0,0.11085753]
["bitfinex","BTCUSD",1648912644063,0.00243128,46339.0,46338.0,0.41085753]
["bitfinex","BTCUSD",1648912644816,0.00243128,46339.0,46338.0,0.69423313]
["bitfinex","BTCUSD",1648912644966,0.6510981,46347.0,46338.0,0.69423313]
["bitfinex","BTCUSD",1648912644967,0.6510981,46347.0,46339.0,1.15]
["bitfinex","BTCUSD",1648912645119,0.6510981,46347.0,46346.0,0.11085753]
["bitfinex","BTCUSD",1648912645201,0.6510981,46347.0,46346.0,0.41094665]
["bitfinex","BTCUSD",1648912645506,0.11,46355.0,46347.0,1.15]
["bitfinex","BTCUSD",1648912645728,0.11,46355.0,46352.0,0.11085753]
["bitfinex","BTCUSD",1648912645805,0.11,46355.0,46352.0,0.41394005]
["bitfinex","BTCUSD",1648912645882,0.11,46355.0,46352.0,0.11085753]
["bitfinex","BTCUSD",1648912645962,0.11,46355.0,46341.0,0.30308252]
["bitfinex","BTCUSD",1648912645963,0.4746802,46355.0,46341.0,0.30308252]
["bitfinex","BTCUSD",1648912646047,0.163931,46355.0,46349.0,0.11085753]
["bitfinex","BTCUSD",1648912646205,0.05393,46354.0,46349.0,0.11085753]
["bitfinex","BTCUSD",1648912646416,0.05393,46354.0,46341.0,0.30308252]
["bitfinex","BTCUSD",1648912646499,0.11,46355.0,46346.0,0.11085753]
["bitfinex","BTCUSD",1648912646642,0.795,46353.0,46346.0,0.11085753]
["bitfinex","BTCUSD",1648912646719,0.795,46353.0,46341.0,0.30308252]
["bitfinex","BTCUSD",1648912646793,0.795,46353.0,46338.0,0.51176768]
["bitfinex","BTCUSD",1648912646869,0.795,46353.0,46339.0,0.30308252]
["bitfinex","BTCUSD",1648912646946,0.053941,46350.0,46339.0,0.30308252]
["bitfinex","BTCUSD",1648912647022,0.053941,46350.0,46348.0,0.11085753]
["bitfinex","BTCUSD",1648912647811,0.161822,46350.0,46348.0,0.11085753]
["bitfinex","BTCUSD",1648912648036,0.05394,46349.0,46348.0,0.11085753]
["bitfinex","BTCUSD",1648912648491,0.15425126,46351.0,46348.0,0.11085753]
["bitfinex","BTCUSD",1648912648492,0.00030926,46351.0,46348.0,0.11085753]
["bitfinex","BTCUSD",1648912648582,0.00030926,46351.0,46349.0,0.30308252]
["bitfinex","BTCUSD",1648912648646,0.79711927,46353.0,46349.0,0.30308252]
["bitfinex","BTCUSD",1648912648881,0.79711927,46353.0,46352.0,0.11085753]
["bitfinex","BTCUSD",1648912649108,0.79711927,46353.0,46352.0,0.41394005]
["bitfinex","BTCUSD",1648912649570,0.79711927,46353.0,46352.0,0.11085753]
["bitfinex","BTCUSD",1648912649714,0.79711927,46353.0,46352.0,0.41394005]
["bitfinex","BTCUSD",1648912649790,0.79711927,46353.0,46352.0,0.11085753]
["bitfinex","BTCUSD",1648912650099,0.79711927,46353.0,46352.0,0.41394005]
["bitfinex","BTCUSD",1648912650174,0.79711927,46353.0,46352.0,0.11085753]
["bitfinex","BTCUSD",1648912650476,0.79711927,46353.0,46352.0,0.41394005]
["bitfinex","BTCUSD",1648912650940,0.79211927,46353.0,46352.0,0.41394005]
["bitfinex","BTCUSD",1648912651495,0.79211927,46353.0,46352.0,0.73776005]
["bitfinex","BTCUSD",1648912651589,0.79,46353.0,46352.0,0.73776005]
["bitfinex","BTCUSD",1648912651661,0.19434718,46353.0,46352.0,0.73776005]
["bitfinex","BTCUSD",1648912651722,0.19434718,46353.0,46352.0,0.41394005]
["bitfinex","BTCUSD",1648912651944,0.19526135,46353.0,46352.0,0.41394005]
["bitfinex","BTCUSD",1648912653391,0.19526135,46353.0,46352.0,0.41594005]
["bitfinex","BTCUSD",1648912653621,0.19526135,46353.0,46352.0,0.42671005]
["bitfinex","BTCUSD",1648912654228,0.19526135,46353.0,46352.0,0.61874153]
["bitfinex","BTCUSD",1648912654608,0.19526135,46353.0,46352.0,0.61674153]
["bitfinex","BTCUSD",1648912655059,0.19526135,46353.0,46352.0,1.27104153]
["bitfinex","BTCUSD",1648912655290,0.00059539,46355.0,46352.0,1.27104153]
["bitfinex","BTCUSD",1648912655364,0.00059539,46355.0,46353.0,1.81507]
["bitfinex","BTCUSD",1648912655442,0.00059539,46355.0,46354.0,0.30442568]
["bitfinex","BTCUSD",1648912655596,0.00059539,46355.0,46354.0,0.96949568]
["bitfinex","BTCUSD",1648912655747,0.00059539,46355.0,46354.0,1.34331568]
["bitfinex","BTCUSD",1648912655822,0.00059539,46355.0,46354.0,1.49331568]
["bitfinex","BTCUSD",1648912655905,0.6,46368.0,46356.0,0.97812]
["bitfinex","BTCUSD",1648912655978,0.595,46368.0,46360.0,0.32382]
["bitfinex","BTCUSD",1648912656052,0.595,46368.0,46364.0,0.29222049]
["bitfinex","BTCUSD",1648912656135,0.595,46368.0,46365.0,0.30442568]
["bitfinex","BTCUSD",1648912656202,0.595,46368.0,46367.0,0.11085753]
["bitfinex","BTCUSD",1648912656278,0.595,46368.0,46367.0,0.41528321]
["bitfinex","BTCUSD",1648912656661,0.595,46368.0,46367.0,0.11085753]
["bitfinex","BTCUSD",1648912657188,0.595,46368.0,46367.0,0.41528321]
["bitfinex","BTCUSD",1648912657572,0.595,46368.0,46367.0,0.11085753]
["bitfinex","BTCUSD",1648912658792,0.595,46368.0,46367.0,0.41570351]
["bitfinex","BTCUSD",1648912658871,0.595,46368.0,46367.0,0.11085753]
["bitfinex","BTCUSD",1648912658938,0.595,46368.0,46367.0,0.41570351]
["bitfinex","BTCUSD",1648912659017,0.595,46368.0,46367.0,0.11085753]
["bitfinex","BTCUSD",1648912659243,0.595,46368.0,46367.0,0.41570351]
["bitfinex","BTCUSD",1648912659322,0.595,46368.0,46367.0,0.11085753]
["bitfinex","BTCUSD",1648912659399,0.595,46368.0,46367.0,0.41570351]
["bitfinex","BTCUSD",1648912659475,0.595,46368.0,46367.0,0.11085753]
["bitfinex","BTCUSD",1648912659628,0.595,46368.0,46367.0,0.41570351]
["bitfinex","BTCUSD",1648912659701,0.595,46368.0,46367.0,0.11085753]
["bitfinex","BTCUSD",1648912660083,0.59730995,46368.0,46367.0,0.11085753]
["bitfinex","BTCUSD",1648912660313,0.59730995,46368.0,46356.0,0.31561598]
["bitfinex","BTCUSD",1648912660694,0.59730995,46368.0,46367.0,0.11085753]
["bitfinex","BTCUSD",1648912660767,0.59730995,46368.0,46356.0,0.31561598]
["bitfinex","BTCUSD",1648912660920,0.59730995,46368.0,46367.0,0.11085753]
["bitfinex","BTCUSD",1648912661452,0.59730995,46368.0,46367.0,0.41570351]
["bitfinex","BTCUSD",1648912662214,0.60192775,46368.0,46367.0,0.41570351]
["bitfinex","BTCUSD",1648912662678,1.40326971,46368.0,46367.0,0.41570351]
["bitfinex","BTCUSD",1648912665269,1.40326971,46368.0,46367.0,0.40570351]
["bitfinex","BTCUSD",1648912665425,1.40326971,46368.0,46367.0,0.40670351]
["bitfinex","BTCUSD",1648912666305,1.40326971,46368.0,46367.0,0.73052351]
["bitfinex","BTCUSD",1648912666370,0.73548667,46368.0,46367.0,1.38482351]
["bitfinex","BTCUSD",1648912666442,0.73548667,46368.0,46367.0,1.39559351]
["bitfinex","BTCUSD",1648912666666,0.73548667,46368.0,46367.0,1.39459351]
["bitfinex","BTCUSD",1648912666742,0.2,46378.0,46369.0,0.6543]
["bitfinex","BTCUSD",1648912666822,0.2,46378.0,46370.0,0.63943598]
["bitfinex","BTCUSD",1648912666900,0.2,46378.0,46371.0,0.62866598]
["bitfinex","BTCUSD",1648912666974,0.00238877,46377.0,46371.0,0.40570351]
["bitfinex","BTCUSD",1648912667126,0.00238877,46377.0,46371.0,0.70108417]
["bitfinex","BTCUSD",1648912667963,0.2,46378.0,46371.0,0.70108417]
["bitfinex","BTCUSD",1648912668186,0.00059726,46374.0,46371.0,0.70108417]
["bitfinex","BTCUSD",1648912669105,0.2,46378.0,46371.0,0.70108417]
["bitfinex","BTCUSD",1648912669335,0.00057561,46374.0,46372.0,1.15]
["bitfinex","BTCUSD",1648912669410,0.00057561,46374.0,46373.0,0.30279829]
["bitfinex","BTCUSD",1648912669792,0.00057561,46374.0,46373.0,0.31356829]
["bitfinex","BTCUSD",1648912669867,0.00057561,46374.0,46373.0,0.31190729]
["bitfinex","BTCUSD",1648912670310,0.32372729,46384.0,46373.0,0.31190729]
["bitfinex","BTCUSD",1648912670384,0.32372729,46384.0,46374.0,0.15695377]
["bitfinex","BTCUSD",1648912670461,0.32372729,46384.0,46383.0,0.10085753]
["bitfinex","BTCUSD",1648912670999,0.32372729,46384.0,46372.0,0.01077]
["bitfinex","BTCUSD",1648912671083,0.37372729,46384.0,46372.0,0.11162753]
["bitfinex","BTCUSD",1648912671153,0.37372729,46384.0,46371.0,0.00199593]
["bitfinex","BTCUSD",1648912671378,0.47372729,46384.0,46371.0,0.00199593]
["bitfinex","BTCUSD",1648912671457,0.003,46379.0,46371.0,0.00199593]
["bitfinex","BTCUSD",1648912671687,0.00091745,46378.0,46371.0,0.00199593]
["bitfinex","BTCUSD",1648912671989,0.00091745,46378.0,46377.0,0.10085753]
["bitfinex","BTCUSD",1648912672218,0.00091745,46378.0,46371.0,0.00199593]
["bitfinex","BTCUSD",1648912672291,0.00091745,46378.0,46377.0,0.10085753]
["bitfinex","BTCUSD",1648912672520,0.00091745,46378.0,46371.0,0.00199593]
["bitfinex","BTCUSD",1648912672828,0.00091745,46378.0,46364.0,0.11162753]
["bitfinex","BTCUSD",1648912672992,0.00057742,46377.0,46364.0,0.11162753]
["bitfinex","BTCUSD",1648912673134,0.053909,46376.0,46364.0,0.01077]
["bitfinex","BTCUSD",1648912673587,0.053909,46376.0,46363.0,0.02806514]
["bitfinex","BTCUSD",1648912673757,0.25896431,46370.0,46368.0,0.10085753]
["bitfinex","BTCUSD",1648912673822,0.25896431,46370.0,46363.0,0.02806514]
["bitfinex","BTCUSD",1648912673905,0.25896431,46370.0,46361.0,0.10085753]
["bitfinex","BTCUSD",1648912673981,0.25896431,46370.0,46362.0,0.01077]
["bitfinex","BTCUSD",1648912674056,0.30752938,46369.0,46362.0,0.01077]
["bitfinex","BTCUSD",1648912674132,0.093619,46369.0,46361.0,0.10085753]
["bitfinex","BTCUSD",1648912674360,0.053919,46368.0,46361.0,0.10085753]
["bitfinex","BTCUSD",1648912674512,0.103919,46368.0,46361.0,0.10085753]
["bitfinex","BTCUSD",1648912674587,0.0397,46367.0,46361.0,0.10085753]
["bitfinex","BTCUSD",1648912675347,0.00030881,46366.0,46361.0,0.10085753]
["bitfinex","BTCUSD",1648912675574,0.0397,46365.0,46361.0,0.10085753]
["bitfinex","BTCUSD",1648912676644,0.04031379,46365.0,46361.0,0.10085753]
["bitfinex","BTCUSD",1648912676873,0.00061379,46365.0,46361.0,0.10085753]
["bitfinex","BTCUSD",1648912677522,0.00250896,46366.0,46361.0,0.10085753]
["bitfinex","BTCUSD",1648912677741,0.00061379,46365.0,46361.0,0.10085753]
["bitfinex","BTCUSD",1648912678121,0.00061379,46365.0,46356.0,1.21462757]
["bitfinex","BTCUSD",1648912678198,0.00061379,46365.0,46364.0,0.10085753]
["bitfinex","BTCUSD",1648912678806,0.00250896,46366.0,46364.0,0.10085753]
["bitfinex","BTCUSD",1648912678959,0.00030881,46367.0,46364.0,0.10085753]
["bitfinex","BTCUSD",1648912679946,0.25138814,46370.0,46364.0,0.10085753]
["bitfinex","BTCUSD",1648912680099,0.00030881,46368.0,46364.0,0.10085753]
["bitfinex","BTCUSD",1648912680786,0.00223863,46365.0,46364.0,0.10085753]
["bitfinex","BTCUSD",1648912682784,0.00509888,46367.0,46364.0,0.10085753]
["bitfinex","BTCUSD",1648912683548,0.00448551,46367.0,46364.0,0.10085753]
["bitfinex","BTCUSD",1648912685546,0.00448551,46367.0,46366.0,6.166e-05]
["bitfinex","BTCUSD",1648912685774,9.888e-05,46368.0,46366.0,6.166e-05]
["bitfinex","BTCUSD",1648912686004,0.0427,46372.0,46366.0,6.166e-05]
["bitfinex","BTCUSD",1648912686156,0.05347,46372.0,46366.0,6.166e-05]
["bitfinex","BTCUSD",1648912686232,0.00059687,46369.0,46366.0,6.166e-05]
["bitfinex","BTCUSD",1648912687142,0.05047,46372.0,46366.0,6.166e-05]
["bitfinex","BTCUSD",1648912687600,0.0397,46372.0,46366.0,6.166e-05]
["bitfinex","BTCUSD",1648912687826,0.0397,46372.0,46370.0,2.28973135]
["bitfinex","BTCUSD",1648912688589,0.0397,46372.0,46366.0,6.166e-05]
["bitfinex","BTCUSD",1648912689284,0.00264365,46368.0,46367.0,0.00110211]
["bitfinex","BTCUSD",1648912691188,0.00059265,46370.0,46367.0,0.00110211]
["bitfinex","BTCUSD",1648912691957,0.00264612,46371.0,46367.0,0.00110211]
["bitfinex","BTCUSD",1648912692257,0.00323877,46371.0,46367.0,0.00110211]
["bitfinex","BTCUSD",1648912692577,0.00286014,46371.0,46367.0,0.00110211]
["bitfinex","BTCUSD",1648912693148,0.00226749,46371.0,46367.0,0.00110211]
["bitfinex","BTCUSD",1648912693225,0.00264365,46368.0,46367.0,0.00110211]
["bitfinex","BTCUSD",1648912694673,0.00264365,46368.0,46367.0,0.00116375]
["bitfinex","BTCUSD",1648912696333,0.00119893,46368.0,46367.0,0.00116375]
["bitfinex","BTCUSD",1648912697937,0.00119893,46368.0,46367.0,0.52484087]
["bitfinex","BTCUSD",1648912698092,0.00119893,46368.0,46367.0,0.62581125]
["bitfinex","BTCUSD",1648912698176,0.00119893,46368.0,46367.0,0.30199125]
["bitfinex","BTCUSD",1648912698317,0.00061373,46370.0,46368.0,1.15]
["bitfinex","BTCUSD",1648912698393,0.00061373,46370.0,46369.0,0.30752938]
["bitfinex","BTCUSD",1648912698620,0.00061373,46370.0,46369.0,0.57494892]
["bitfinex","BTCUSD",1648912698695,0.00061373,46370.0,46369.0,0.92253645]
["bitfinex","BTCUSD",1648912698775,0.00061373,46370.0,46369.0,0.65511691]
["bitfinex","BTCUSD",1648912698849,0.00061373,46370.0,46369.0,1.2465332]
["bitfinex","BTCUSD",1648912699159,0.00091745,46378.0,46370.0,0.32382]
["bitfinex","BTCUSD",1648912699239,0.00091745,46378.0,46369.0,0.92271204]
["bitfinex","BTCUSD",1648912699308,0.00091745,46378.0,46373.0,0.22299594]
["bitfinex","BTCUSD",1648912699383,0.00091745,46378.0,46377.0,0.22927298]
["bitfinex","BTCUSD",1648912699458,0.00091745,46378.0,46377.0,0.53680236]
["bitfinex","BTCUSD",1648912700113,0.00091745,46378.0,46377.0,0.22927298]
["bitfinex","BTCUSD",1648912700799,0.00091745,46378.0,46377.0,0.5074802]
["bitfinex","BTCUSD",1648912701336,0.00091745,46378.0,46377.0,0.6074802]
["bitfinex","BTCUSD",1648912701489,0.00061367,46380.0,46377.0,0.6074802]
["bitfinex","BTCUSD",1648912701566,0.001,46383.0,46377.0,0.6084802]
["bitfinex","BTCUSD",1648912701790,0.001,46383.0,46377.0,0.22941545]
["bitfinex","BTCUSD",1648912701868,0.00061367,46380.0,46378.0,0.27825862]
["bitfinex","BTCUSD",1648912701945,0.00061367,46380.0,46377.0,0.22941545]
["bitfinex","BTCUSD",1648912702023,0.00061367,46380.0,46378.0,0.32382]
["bitfinex","BTCUSD",1648912702098,0.00061367,46380.0,46377.0,0.22941545]
["bitfinex","BTCUSD",1648912702176,0.00061367,46380.0,46379.0,0.10085753]
["bitfinex","BTCUSD",1648912702247,0.00061367,46380.0,46379.0,1.53257188]
["bitfinex","BTCUSD",1648912702784,0.001,46383.0,46377.0,0.101]
["bitfinex","BTCUSD",1648912702858,0.05389,46392.0,46377.0,0.1]
["bitfinex","BTCUSD",1648912702942,0.053894,46389.0,46375.0,0.01077]
["bitfinex","BTCUSD",1648912703014,0.053894,46389.0,46374.0,0.10085753]
["bitfinex","BTCUSD",1648912703015,0.00059716,46382.0,46374.0,0.10085753]
["bitfinex","BTCUSD",1648912703395,0.00059716,46382.0,46375.0,0.60192872]
["bitfinex","BTCUSD",1648912703471,0.0787399,46384.0,46381.0,0.30085753]
["bitfinex","BTCUSD",1648912703560,0.00238828,46389.0,46382.0,1.47382]
["bitfinex","BTCUSD",1648912703626,0.00238828,46389.0,46383.0,0.30752938]
["bitfinex","BTCUSD",1648912703822,0.5,46403.0,46389.0,0.32382]
["bitfinex","BTCUSD",1648912703908,0.13636364,46404.0,46402.0,0.10085753]
["bitfinex","BTCUSD",1648912703980,0.13636364,46404.0,46394.0,0.17828236]
["bitfinex","BTCUSD",1648912703981,0.11136364,46404.0,46394.0,0.17828236]
["bitfinex","BTCUSD",1648912704201,0.10136364,46404.0,46395.0,0.17828236]
["bitfinex","BTCUSD",1648912704354,0.10136364,46404.0,46393.0,0.10085753]
["bitfinex","BTCUSD",1648912704430,0.10136364,46404.0,46394.0,0.30752938]
["bitfinex","BTCUSD",1648912704729,0.23612705,46400.0,46394.0,0.30752938]
["bitfinex","BTCUSD",1648912704884,0.23612705,46400.0,46393.0,0.10085753]
["bitfinex","BTCUSD",1648912704971,0.17908874,46399.0,46388.0,0.27913989]
["bitfinex","BTCUSD",1648912705041,0.17908874,46399.0,46388.0,0.10085753]
["bitfinex","BTCUSD",1648912705122,0.18985874,46399.0,46388.0,0.10085753]
["bitfinex","BTCUSD",1648912705191,0.18985874,46399.0,46385.0,0.17828236]
["bitfinex","BTCUSD",1648912705271,0.18985874,46399.0,46384.0,0.22828236]
["bitfinex","BTCUSD",1648912705350,0.18985874,46399.0,46386.0,0.30752938]
["bitfinex","BTCUSD",1648912705418,0.05,46398.0,46386.0,0.30752938]
["bitfinex","BTCUSD",1648912705570,0.003,46394.0,46383.0,0.30752938]
["bitfinex","BTCUSD",1648912705729,0.003,46394.0,46382.0,0.17828236]
["bitfinex","BTCUSD",1648912705795,0.0431,46393.0,46382.0,0.17828236]
["bitfinex","BTCUSD",1648912705948,0.0431,46393.0,46379.0,0.18911368]
["bitfinex","BTCUSD",1648912706025,0.25857151,46386.0,46379.0,6.132e-05]
["bitfinex","BTCUSD",1648912706634,0.0431,46385.0,46380.0,0.00059528]
["bitfinex","BTCUSD",1648912707543,0.20292519,46384.0,46380.0,0.00059528]
["bitfinex","BTCUSD",1648912707613,0.053904,46383.0,46379.0,6.132e-05]
["bitfinex","BTCUSD",1648912707685,0.097004,46383.0,46379.0,6.132e-05]
["bitfinex","BTCUSD",1648912707840,0.097004,46383.0,46380.0,0.00059528]
["bitfinex","BTCUSD",1648912708296,0.097004,46383.0,46382.0,6.265e-05]
["bitfinex","BTCUSD",1648912708371,0.107774,46383.0,46382.0,6.265e-05]
["bitfinex","BTCUSD",1648912708672,0.107774,46383.0,46382.0,0.00116763]
["bitfinex","BTCUSD",1648912708906,0.41249222,46383.0,46382.0,0.00116763]
["bitfinex","BTCUSD",1648912709901,0.107774,46383.0,46382.0,0.00116763]
["bitfinex","BTCUSD",1648912710357,0.05387,46383.0,46382.0,0.00116763]
["bitfinex","BTCUSD",1648912710509,0.04573767,46383.0,46382.0,0.00116763]
["bitfinex","BTCUSD",1648912711337,0.05650767,46383.0,46382.0,0.00116763]
["bitfinex","BTCUSD",1648912713011,0.04573767,46383.0,46382.0,0.00116763]
["bitfinex","BTCUSD",1648912713696,0.00263767,46383.0,46382.0,0.00116763]
["bitfinex","BTCUSD",1648912714005,0.00263767,46383.0,46382.0,0.2472581]
["bitfinex","BTCUSD",1648912714304,0.00263767,46383.0,46382.0,0.7963102]
["bitfinex","BTCUSD",1648912714464,0.00263767,46383.0,46382.0,0.97459256]
["bitfinex","BTCUSD",1648912714615,0.00263767,46383.0,46382.0,0.7963102]
["bitfinex","BTCUSD",1648912714695,0.00263767,46383.0,46382.0,0.97459256]
["bitfinex","BTCUSD",1648912715020,0.01077,46398.0,46382.0,0.7963102]
["bitfinex","BTCUSD",1648912715091,0.01077,46401.0,46383.0,1.15]
["bitfinex","BTCUSD",1648912715155,0.00054287,46391.0,46384.0,0.1781841]
["bitfinex","BTCUSD",1648912715230,0.00054287,46391.0,46390.0,0.10085753]
["bitfinex","BTCUSD",1648912715317,0.00054287,46391.0,46390.0,0.65212857]
["bitfinex","BTCUSD",1648912715391,0.00054287,46391.0,46390.0,0.91001006]
["bitfinex","BTCUSD",1648912715622,0.00054287,46391.0,46390.0,1.08819416]
["bitfinex","BTCUSD",1648912716067,0.01077,46402.0,46391.0,0.32382]
["bitfinex","BTCUSD",1648912716141,0.01077,46403.0,46391.0,0.32382]
["bitfinex","BTCUSD",1648912716300,0.01293998,46403.0,46402.0,0.10085753]
["bitfinex","BTCUSD",1648912717286,0.01077,46403.0,46402.0,0.10085753]
["bitfinex","BTCUSD",1648912717435,0.01,46414.0,46402.0,0.10085753]
["bitfinex","BTCUSD",1648912717516,0.00054223,46405.0,46402.0,0.10085753]
["bitfinex","BTCUSD",1648912718203,0.09136364,46404.0,46402.0,0.10085753]
["bitfinex","BTCUSD",1648912718580,0.09136364,46404.0,46403.0,2.21967951]
["bitfinex","BTCUSD",1648912718770,0.06636364,46404.0,46402.0,0.10085753]
["bitfinex","BTCUSD",1648912718995,0.00292228,46403.0,46402.0,0.10085753]
["bitfinex","BTCUSD",1648912719532,0.06636364,46404.0,46403.0,1.15034538]
["bitfinex","BTCUSD",1648912721060,0.06636364,46404.0,46403.0,1.47416538]
["bitfinex","BTCUSD",1648912721206,0.06636364,46404.0,46403.0,0.74207457]
["bitfinex","BTCUSD",1648912721284,0.06636364,46404.0,46403.0,0.74213662]
["bitfinex","BTCUSD",1648912721515,0.06636364,46404.0,46403.0,0.95113964]
["bitfinex","BTCUSD",1648912721589,0.06636364,46404.0,46403.0,0.63031964]
["bitfinex","BTCUSD",1648912721815,0.06636364,46404.0,46403.0,0.95413964]
["bitfinex","BTCUSD",1648912721968,0.06636364,46404.0,46403.0,1.00413964]
["bitfinex","BTCUSD",1648912722048,0.06636364,46404.0,46403.0,1.05413964]
["bitfinex","BTCUSD",1648912722121,0.06636364,46404.0,46403.0,1.06490964]
["bitfinex","BTCUSD",1648912722504,0.06636364,46404.0,46403.0,0.74108964]
["bitfinex","BTCUSD",1648912722581,0.06636364,46404.0,46403.0,0.32283507]
["bitfinex","BTCUSD",1648912722662,0.06636364,46404.0,46403.0,0.01383205]
["bitfinex","BTCUSD",1648912722832,0.06636364,46404.0,46403.0,0.00306205]
["bitfinex","BTCUSD",1648912722887,0.06636364,46404.0,46403.0,6.205e-05]
["bitfinex","BTCUSD",1648912723348,0.06910441,46404.0,46403.0,6.205e-05]
["bitfinex","BTCUSD",1648912723955,0.11220441,46404.0,46403.0,6.205e-05]
["bitfinex","BTCUSD",1648912725858,0.16220441,46404.0,46401.0,6.205e-05]
["bitfinex","BTCUSD",1648912726086,0.16220441,46404.0,46400.0,0.0010841]
["bitfinex","BTCUSD",1648912726162,1.15,46403.0,46400.0,0.0010841]
["bitfinex","BTCUSD",1648912726299,0.0431,46402.0,46400.0,0.0010841]
["bitfinex","BTCUSD",1648912726533,0.05387,46402.0,46400.0,0.0010841]
["bitfinex","BTCUSD",1648912727819,0.05387,46402.0,46399.0,0.00224393]
["bitfinex","BTCUSD",1648912728124,0.01077,46402.0,46399.0,0.00224393]
["bitfinex","BTCUSD",1648912728202,0.06910441,46404.0,46399.0,0.00224393]
["bitfinex","BTCUSD",1648912728273,0.06910441,46404.0,46399.0,0.10310146]
["bitfinex","BTCUSD",1648912728354,0.00055966,46403.0,46399.0,0.10310146]
["bitfinex","BTCUSD",1648912729341,0.06910441,46404.0,46399.0,0.10310146]
["bitfinex","BTCUSD",1648912729491,0.00055965,46403.0,46399.0,0.10310146]
["bitfinex","BTCUSD",1648912729997,0.00055965,46403.0,46401.0,0.00105955]
["bitfinex","BTCUSD",1648912730308,0.00055965,46403.0,46402.0,0.10085753]
["bitfinex","BTCUSD",1648912730384,0.00055965,46403.0,46402.0,0.40942523]
["bitfinex","BTCUSD",1648912730456,0.06636364,46404.0,46402.0,0.40942523]
["bitfinex","BTCUSD",1648912730613,0.06636364,46404.0,46403.0,0.3085677]
["bitfinex","BTCUSD",1648912730803,0.06728109,46404.0,46403.0,0.3085677]
["bitfinex","BTCUSD",1648912730914,0.06284194,46404.0,46403.0,0.3085677]
["bitfinex","BTCUSD",1648912731141,0.06284194,46404.0,46403.0,0.5511813]
["bitfinex","BTCUSD",1648912731608,0.06284194,46404.0,46403.0,0.5531813]
["bitfinex","BTCUSD",1648912731679,0.06228109,46404.0,46403.0,0.5531813]
["bitfinex","BTCUSD",1648912731833,0.06228109,46404.0,46403.0,0.8770013]
["bitfinex","BTCUSD",1648912732054,0.06228109,46404.0,46403.0,0.5531813]
["bitfinex","BTCUSD",1648912732206,0.06228109,46404.0,46403.0,0.8770013]
["bitfinex","BTCUSD",1648912732898,0.04508109,46404.0,46403.0,0.8750013]
["bitfinex","BTCUSD",1648912732971,0.04508109,46404.0,46403.0,0.9750013]
["bitfinex","BTCUSD",1648912733050,0.04508109,46404.0,46403.0,0.9857713]
["bitfinex","BTCUSD",1648912733125,0.03884109,46404.0,46403.0,0.9857713]
["bitfinex","BTCUSD",1648912733201,0.03884109,46404.0,46403.0,1.6400713]
["bitfinex","BTCUSD",1648912733202,0.0253917,46404.0,46403.0,1.6400713]
["bitfinex","BTCUSD",1648912733282,0.22994824,46439.0,46405.0,1.15]
["bitfinex","BTCUSD",1648912733364,0.17611024,46441.0,46406.0,1.78102028]
["bitfinex","BTCUSD",1648912733459,0.14636364,46444.0,46424.0,0.32382]
["bitfinex","BTCUSD",1648912733592,0.14636364,46444.0,46423.0,0.22801454]
["bitfinex","BTCUSD",1648912733593,0.14636364,46444.0,46437.0,0.10085753]
["bitfinex","BTCUSD",1648912733703,0.14636364,46444.0,46437.0,0.73187781]
["bitfinex","BTCUSD",1648912733808,0.15712364,46444.0,46437.0,0.73187781]
["bitfinex","BTCUSD",1648912733883,0.14636364,46444.0,46437.0,0.73187781]
["bitfinex","BTCUSD",1648912733949,0.14636364,46444.0,46437.0,0.25616264]
["bitfinex","BTCUSD",1648912734027,0.14636364,46444.0,46437.0,0.323034]
["bitfinex","BTCUSD",1648912734095,0.14636364,46444.0,46437.0,0.63023428]
["bitfinex","BTCUSD",1648912734181,0.14636364,46444.0,46438.0,0.85]
["bitfinex","BTCUSD",1648912734254,0.14636364,46444.0,46439.0,0.323034]
["bitfinex","BTCUSD",1648912734325,0.14636364,46444.0,46440.0,0.30720028]
["bitfinex","BTCUSD",1648912734404,0.14636364,46444.0,46441.0,0.323034]
["bitfinex","BTCUSD",1648912734860,0.14636364,46444.0,46440.0,0.30720028]
["bitfinex","BTCUSD",1648912734935,0.14636364,46444.0,46430.0,0.01076]
["bitfinex","BTCUSD",1648912735012,0.14636364,46444.0,46435.0,0.30720028]
["bitfinex","BTCUSD",1648912735085,0.29639623,46440.0,46431.0,0.6543]
["bitfinex","BTCUSD",1648912735166,0.29639623,46440.0,46428.0,0.0431]
["bitfinex","BTCUSD",1648912735245,0.45396416,46440.0,46429.0,0.63023428]
["bitfinex","BTCUSD",1648912735313,0.45396416,46440.0,46428.0,0.0431]
["bitfinex","BTCUSD",1648912735394,0.01076,46439.0,46429.0,0.30720028]
["bitfinex","BTCUSD",1648912736009,0.323034,46438.0,46426.0,0.30720028]
["bitfinex","BTCUSD",1648912736074,0.01076,46437.0,46426.0,0.30720028]
["bitfinex","BTCUSD",1648912736152,0.23214631,46432.0,46426.0,0.30720028]
["bitfinex","BTCUSD",1648912736231,0.323034,46431.0,46423.0,0.07801454]
["bitfinex","BTCUSD",1648912736309,0.323034,46430.0,46423.0,0.02801454]
["bitfinex","BTCUSD",1648912736379,0.323034,46430.0,46424.0,0.01077]
["bitfinex","BTCUSD",1648912736458,0.323034,46430.0,46423.0,0.02801454]
["bitfinex","BTCUSD",1648912737069,0.323034,46430.0,46416.0,0.30720028]
["bitfinex","BTCUSD",1648912737145,0.23214631,46432.0,46413.0,0.31448916]
["bitfinex","BTCUSD",1648912737217,0.28214631,46432.0,46413.0,0.31448916]
["bitfinex","BTCUSD",1648912737294,0.3003623,46424.0,46413.0,0.31448916]
["bitfinex","BTCUSD",1648912737371,0.05,46432.0,46413.0,0.31448916]
["bitfinex","BTCUSD",1648912737582,0.333794,46436.0,46418.0,0.12]
["bitfinex","BTCUSD",1648912737658,0.002,46435.0,46418.0,0.12]
["bitfinex","BTCUSD",1648912737737,0.323034,46434.0,46419.0,0.30371916]
["bitfinex","BTCUSD",1648912737812,0.423034,46434.0,46419.0,0.30371916]
["bitfinex","BTCUSD",1648912737963,0.00058117,46425.0,46419.0,0.30371916]
["bitfinex","BTCUSD",1648912738192,0.00058117,46425.0,46420.0,0.323034]
["bitfinex","BTCUSD",1648912738272,0.00058117,46425.0,46422.0,0.323034]
["bitfinex","BTCUSD",1648912738346,0.00058117,46425.0,46423.0,0.30371916]
["bitfinex","BTCUSD",1648912738421,0.00058117,46425.0,46424.0,0.333804]
["bitfinex","BTCUSD",1648912738499,0.00058117,46425.0,46424.0,0.63752316]
["bitfinex","BTCUSD",1648912738576,0.00232432,46432.0,46424.0,0.63752316]
["bitfinex","BTCUSD",1648912738577,0.00232432,46432.0,46425.0,1.15]
["bitfinex","BTCUSD",1648912738648,0.00232432,46432.0,46426.0,0.323034]
["bitfinex","BTCUSD",1648912738725,0.00232432,46432.0,46427.0,0.30371916]
["bitfinex","BTCUSD",1648912738807,0.00259187,46429.0,46427.0,0.30371916]
["bitfinex","BTCUSD",1648912738883,0.00230557,46429.0,46428.0,0.6543]
["bitfinex","BTCUSD",1648912738958,0.00230557,46429.0,46428.0,0.95801916]
["bitfinex","BTCUSD",1648912739181,0.1,46439.0,46429.0,1.26769443]
["bitfinex","BTCUSD",1648912739333,0.15,46439.0,46429.0,1.26769443]
["bitfinex","BTCUSD",1648912739638,0.001,46437.0,46429.0,1.26769443]
["bitfinex","BTCUSD",1648912739946,0.27871757,46443.0,46437.0,0.00074556]
["bitfinex","BTCUSD",1648912740022,0.323034,46442.0,46437.0,0.00074556]
["bitfinex","BTCUSD",1648912740862,0.37871757,46443.0,46437.0,0.00074556]
["bitfinex","BTCUSD",1648912740939,0.27871757,46443.0,46437.0,0.00074556]
["bitfinex","BTCUSD",1648912741019,0.26795757,46443.0,46437.0,0.00074556]
["bitfinex","BTCUSD",1648912741264,0.323034,46442.0,46437.0,0.00074556]
["bitfinex","BTCUSD",1648912741337,0.26795757,46443.0,46437.0,0.00074556]
["bitfinex","BTCUSD",1648912741415,0.323034,46442.0,46437.0,0.00074556]
["bitfinex","BTCUSD",1648912741491,0.26795757,46443.0,46437.0,0.00074556]
["bitfinex","BTCUSD",1648912741651,0.323034,46442.0,46437.0,0.00074556]
["bitfinex","BTCUSD",1648912741875,0.323034,46441.0,46437.0,0.00074556]
["bitfinex","BTCUSD",1648912741951,0.26795757,46443.0,46437.0,0.00074556]
["bitfinex","BTCUSD",1648912742024,0.323034,46442.0,46437.0,0.00074556]
["bitfinex","BTCUSD",1648912742179,0.323034,46442.0,46439.0,0.12]
["bitfinex","BTCUSD",1648912742256,0.323034,46442.0,46440.0,0.30371916]
["bitfinex","BTCUSD",1648912742332,0.14636364,46444.0,46440.0,0.30371916]
["bitfinex","BTCUSD",1648912742717,0.00239396,46441.0,46440.0,0.30371916]
["bitfinex","BTCUSD",1648912742792,0.00239396,46441.0,46440.0,0.62675316]
["bitfinex","BTCUSD",1648912743095,0.13698229,46444.0,46440.0,0.62675316]
["bitfinex","BTCUSD",1648912743173,0.002,46448.0,46441.0,1.473034]
["bitfinex","BTCUSD",1648912743322,0.37150017,46459.0,46445.0,0.31404595]
["bitfinex","BTCUSD",1648912743394,0.14636364,46459.0,46446.0,0.65476258]
["bitfinex","BTCUSD",1648912743477,0.14636364,46459.0,46447.0,0.6543]
["bitfinex","BTCUSD",1648912743549,0.14636364,46459.0,46449.0,0.6543]
["bitfinex","BTCUSD",1648912743628,0.14636364,46459.0,46450.0,0.977334]
["bitfinex","BTCUSD",1648912743707,0.14636364,46459.0,46450.0,1.28105316]
["bitfinex","BTCUSD",1648912743777,0.14636364,46459.0,46451.0,0.12]
["bitfinex","BTCUSD",1648912744310,0.14636364,46459.0,46452.0,0.30371916]
["bitfinex","BTCUSD",1648912744388,0.14636364,46459.0,46442.0,0.89830768]
["bitfinex","BTCUSD",1648912744464,0.14636364,46459.0,46443.0,0.30371916]
["bitfinex","BTCUSD",1648912744537,0.14636364,46459.0,46444.0,0.323034]
["bitfinex","BTCUSD",1648912744840,0.37883659,46455.0,46444.0,0.323034]
["bitfinex","BTCUSD",1648912745020,0.13636356,46455.0,46444.0,0.323034]
["bitfinex","BTCUSD",1648912745174,0.13636356,46455.0,46445.0,0.6543]
["bitfinex","BTCUSD",1648912745250,0.13136356,46455.0,46446.0,0.62675316]
["bitfinex","BTCUSD",1648912745330,0.13136356,46455.0,46446.0,0.67675316]
["bitfinex","BTCUSD",1648912745401,0.13136356,46455.0,46446.0,0.75476432]
["bitfinex","BTCUSD",1648912745554,0.13136356,46455.0,46446.0,1.40906432]
["bitfinex","BTCUSD",1648912746010,0.13136356,46455.0,46449.0,0.323034]
["bitfinex","BTCUSD",1648912746089,0.13136356,46455.0,46451.0,0.6543]
["bitfinex","BTCUSD",1648912746165,0.13136356,46455.0,46453.0,0.6543]
["bitfinex","BTCUSD",1648912746240,0.13136356,46455.0,46454.0,0.62675316]
["bitfinex","BTCUSD",1648912746315,0.13136356,46455.0,46454.0,1.28105316]
["bitfinex","BTCUSD",1648912746621,0.13136356,46455.0,46454.0,1.32415316]
["bitfinex","BTCUSD",1648912747077,0.13136356,46455.0,46454.0,1.42415316]
["bitfinex","BTCUSD",1648912747154,0.14636364,46459.0,46456.0,0.6543]
["bitfinex","BTCUSD",1648912747235,0.14636364,46459.0,46457.0,1.29181316]
["bitfinex","BTCUSD",1648912747306,0.08806364,46458.0,46457.0,1.28105316]
["bitfinex","BTCUSD",1648912747384,0.08806364,46458.0,46457.0,1.45491316]
["bitfinex","BTCUSD",1648912747458,0.13636364,46466.0,46458.0,1.15]
["bitfinex","BTCUSD",1648912747536,0.13636364,46466.0,46459.0,0.977334]
["bitfinex","BTCUSD",1648912747611,0.13636364,46470.0,46462.0,1.15]
["bitfinex","BTCUSD",1648912747688,0.13636364,46470.0,46463.0,1.28105316]
["bitfinex","BTCUSD",1648912747766,0.13636364,46470.0,46460.0,0.01076]
["bitfinex","BTCUSD",1648912747840,0.13636364,46470.0,46458.0,0.15391366]
["bitfinex","BTCUSD",1648912747841,0.00062063,46460.0,46458.0,0.15391366]
["bitfinex","BTCUSD",1648912748069,0.30256192,46469.0,46458.0,0.15391366]
["bitfinex","BTCUSD",1648912748148,0.323034,46468.0,46458.0,0.15391366]
["bitfinex","BTCUSD",1648912748217,0.222674,46467.0,46458.0,0.15391366]
["bitfinex","BTCUSD",1648912748373,0.01076,46467.0,46458.0,0.15391366]
["bitfinex","BTCUSD",1648912748450,0.01076,46468.0,46458.0,0.15391366]
["bitfinex","BTCUSD",1648912748526,0.01074,46469.0,46458.0,0.15391366]
["bitfinex","BTCUSD",1648912748601,0.00574,46469.0,46458.0,0.15391366]
["bitfinex","BTCUSD",1648912748782,0.13636364,46470.0,46458.0,0.15391366]
["bitfinex","BTCUSD",1648912748916,0.13636364,46470.0,46459.0,0.323034]
["bitfinex","BTCUSD",1648912748991,0.13636364,46470.0,46458.0,0.15391366]
["bitfinex","BTCUSD",1648912749070,0.13636364,46470.0,46459.0,0.323034]
["bitfinex","BTCUSD",1648912749144,0.13636364,46470.0,46460.0,0.323034]
["bitfinex","BTCUSD",1648912749226,0.24673804,46469.0,46461.0,0.323034]
["bitfinex","BTCUSD",1648912749301,0.24673804,46469.0,46458.0,0.15391366]
["bitfinex","BTCUSD",1648912750822,0.24673804,46469.0,46465.0,0.00224393]
["bitfinex","BTCUSD",1648912750973,0.00199302,46468.0,46465.0,0.00224393]
["bitfinex","BTCUSD",1648912751740,0.00199302,46468.0,46466.0,0.323034]
["bitfinex","BTCUSD",1648912752519,0.13636364,46470.0,46467.0,2.10394689]
["bitfinex","BTCUSD",1648912752670,0.13636364,46470.0,46468.0,0.01075304]
["bitfinex","BTCUSD",1648912752745,0.13636364,46470.0,46469.0,0.977334]
["bitfinex","BTCUSD",1648912752825,0.13636364,46470.0,46469.0,0.95432206]
["bitfinex","BTCUSD",1648912753049,0.13636364,46470.0,46469.0,1.27735606]
["bitfinex","BTCUSD",1648912753506,0.13636364,46479.0,46470.0,1.473034]
["bitfinex","BTCUSD",1648912753584,0.13636364,46479.0,46471.0,0.323034]
["bitfinex","BTCUSD",1648912753660,0.13136364,46477.0,46472.0,0.95435804]
["bitfinex","BTCUSD",1648912753736,0.13666616,46488.0,46472.0,0.95435804]
["bitfinex","BTCUSD",1648912753737,0.13666616,46488.0,46473.0,1.473034]
["bitfinex","BTCUSD",1648912753821,0.13666616,46488.0,46475.0,0.323034]
["bitfinex","BTCUSD",1648912753822,0.01074,46487.0,46475.0,0.323034]
["bitfinex","BTCUSD",1648912753886,0.13666616,46488.0,46475.0,0.323034]
["bitfinex","BTCUSD",1648912753887,0.13666616,46488.0,46476.0,0.95294094]
["bitfinex","BTCUSD",1648912753965,0.01,46489.0,46476.0,0.95294094]
["bitfinex","BTCUSD",1648912753966,0.00060504,46489.0,46477.0,1.473034]
["bitfinex","BTCUSD",1648912754058,0.00060504,46489.0,46477.0,1.516134]
["bitfinex","BTCUSD",1648912754116,0.00248527,46483.0,46478.0,0.01074]
["bitfinex","BTCUSD",1648912754193,0.00248527,46483.0,46479.0,0.323034]
["bitfinex","BTCUSD",1648912754270,0.00248527,46483.0,46480.0,0.01074]
["bitfinex","BTCUSD",1648912754351,0.13636364,46499.0,46482.0,1.15]
["bitfinex","BTCUSD",1648912754432,0.00121008,46489.0,46483.0,0.62309204]
["bitfinex","BTCUSD",1648912754501,0.00121008,46489.0,46483.0,0.63383204]
["bitfinex","BTCUSD",1648912754574,0.00121008,46489.0,46483.0,0.68383204]
["bitfinex","BTCUSD",1648912754649,0.00121008,46489.0,46484.0,0.0431]
["bitfinex","BTCUSD",1648912754723,0.00121008,46489.0,46485.0,0.323034]
["bitfinex","BTCUSD",1648912754874,0.18878208,46486.0,46485.0,0.323034]
["bitfinex","BTCUSD",1648912754953,0.00121008,46489.0,46485.0,0.323034]
["bitfinex","BTCUSD",1648912755179,0.00121008,46489.0,46486.0,0.30005804]
["bitfinex","BTCUSD",1648912755257,0.00121008,46489.0,46487.0,0.323034]
["bitfinex","BTCUSD",1648912755410,0.00121008,46489.0,46479.0,0.32804753]
["bitfinex","BTCUSD",1648912755491,0.00121008,46489.0,46480.0,0.323034]
["bitfinex","BTCUSD",1648912755639,0.00121008,46489.0,46476.0,0.01075]
["bitfinex","BTCUSD",1648912755795,0.323034,46488.0,46471.0,0.31079804]
["bitfinex","BTCUSD",1648912755880,0.323034,46488.0,46473.0,0.01074]
["bitfinex","BTCUSD",1648912755884,0.23160553,46482.0,46473.0,0.01074]
["bitfinex","BTCUSD",1648912755944,0.323034,46481.0,46473.0,0.01074]
["bitfinex","BTCUSD",1648912756020,0.323034,46481.0,46471.0,0.30005804]
["bitfinex","BTCUSD",1648912756098,0.23160553,46482.0,46470.0,0.01074]
["bitfinex","BTCUSD",1648912756099,0.23160553,46482.0,46472.0,0.30005804]
["bitfinex","BTCUSD",1648912756288,0.23160553,46482.0,46470.0,0.01074]
["bitfinex","BTCUSD",1648912756289,0.23160553,46482.0,46470.0,0.01074]
["bitfinex","BTCUSD",1648912756366,0.23160553,46482.0,46469.0,0.00452614]
["bitfinex","BTCUSD",1648912756753,0.053774,46487.0,46469.0,0.00452614]
["bitfinex","BTCUSD",1648912756825,0.00121008,46488.0,46469.0,0.00452614]
["bitfinex","BTCUSD",1648912757354,0.20984692,46486.0,46469.0,0.00452614]
["bitfinex","BTCUSD",1648912757582,0.20984692,46486.0,46476.0,0.00062144]
["bitfinex","BTCUSD",1648912757657,0.20453432,46485.0,46476.0,0.00062144]
["bitfinex","BTCUSD",1648912757736,0.30226445,46481.0,46476.0,0.00062144]
["bitfinex","BTCUSD",1648912758426,0.00062132,46485.0,46477.0,0.32283]
["bitfinex","BTCUSD",1648912758501,0.00062132,46485.0,46478.0,0.3]
["bitfinex","BTCUSD",1648912758571,0.00121008,46488.0,46470.0,0.01074]
["bitfinex","BTCUSD",1648912758649,0.00121008,46488.0,46471.0,0.32283]
["bitfinex","BTCUSD",1648912758723,0.00121008,46488.0,46472.0,0.36074]
["bitfinex","BTCUSD",1648912758797,0.00121008,46488.0,46476.0,0.00032647]
["bitfinex","BTCUSD",1648912758877,0.203913,46487.0,46476.0,0.00032647]
["bitfinex","BTCUSD",1648912759637,0.15314475,46481.0,46476.0,0.00032647]
["bitfinex","BTCUSD",1648912759717,1.003913,46480.0,46458.0,0.50391366]
["bitfinex","BTCUSD",1648912759802,1.003913,46480.0,46464.0,0.3]
["bitfinex","BTCUSD",1648912759803,0.8,46480.0,46464.0,0.3]
["bitfinex","BTCUSD",1648912759863,0.8,46480.0,46464.0,0.35]
["bitfinex","BTCUSD",1648912760020,0.8,46480.0,46479.0,0.00032644]
["bitfinex","BTCUSD",1648912760100,1.11362242,46480.0,46479.0,0.00032644]
["bitfinex","BTCUSD",1648912760329,0.85,46479.0,46465.0,0.34330693]
["bitfinex","BTCUSD",1648912760400,0.85,46479.0,46465.0,0.1]
["bitfinex","BTCUSD",1648912760707,0.85,46479.0,46465.0,0.05]
["bitfinex","BTCUSD",1648912760788,0.85,46479.0,46465.0,0.1]
["bitfinex","BTCUSD",1648912760861,0.85,46479.0,46462.0,0.05]
["bitfinex","BTCUSD",1648912761087,0.845,46479.0,46462.0,0.05]
["bitfinex","BTCUSD",1648912761241,0.845,46479.0,46463.0,0.32283]
["bitfinex","BTCUSD",1648912761319,0.845,46479.0,46462.0,0.05]
["bitfinex","BTCUSD",1648912761547,0.845,46479.0,46463.0,0.32283]
["bitfinex","BTCUSD",1648912761632,0.845,46479.0,46477.0,0.00450664]
["bitfinex","BTCUSD",1648912761713,0.31362242,46480.0,46477.0,0.00450664]
["bitfinex","BTCUSD",1648912761856,0.053776,46486.0,46477.0,0.00450664]
["bitfinex","BTCUSD",1648912762007,0.05,46487.0,46477.0,0.00450664]
["bitfinex","BTCUSD",1648912762084,0.00121008,46488.0,46477.0,0.00450664]
["bitfinex","BTCUSD",1648912762463,0.00029623,46484.0,46478.0,0.32283]
["bitfinex","BTCUSD",1648912762995,0.00121008,46488.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912763148,0.00121008,46488.0,46485.0,0.32283]
["bitfinex","BTCUSD",1648912763304,0.00121008,46488.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912763380,0.00121008,46488.0,46485.0,0.32283]
["bitfinex","BTCUSD",1648912763930,1.32599474,46544.0,46497.0,0.06385937]
["bitfinex","BTCUSD",1648912764011,0.203913,46498.0,46497.0,0.06385937]
["bitfinex","BTCUSD",1648912764151,0.49214149,46498.0,46497.0,0.06385937]
["bitfinex","BTCUSD",1648912764456,0.28822849,46498.0,46497.0,0.06385937]
["bitfinex","BTCUSD",1648912764609,0.49214149,46498.0,46497.0,0.06385937]
["bitfinex","BTCUSD",1648912765065,0.28822849,46498.0,46497.0,0.38668937]
["bitfinex","BTCUSD",1648912765142,0.13636364,46499.0,46497.0,0.38668937]
["bitfinex","BTCUSD",1648912765295,0.13636364,46499.0,46497.0,0.06385937]
["bitfinex","BTCUSD",1648912765387,0.13636364,46499.0,46498.0,0.6228769]
["bitfinex","BTCUSD",1648912765600,0.13636364,46499.0,46498.0,0.32283]
["bitfinex","BTCUSD",1648912765833,0.13636364,46499.0,46498.0,0.6228769]
["bitfinex","BTCUSD",1648912766668,0.13636364,46499.0,46497.0,0.06385937]
["bitfinex","BTCUSD",1648912767284,0.43062107,46499.0,46497.0,0.06385937]
["bitfinex","BTCUSD",1648912767579,0.203913,46498.0,46497.0,0.06385937]
["bitfinex","BTCUSD",1648912768715,0.203913,46498.0,46497.0,0.05385937]
["bitfinex","BTCUSD",1648912769629,0.52484725,46499.0,46497.0,0.05385937]
["bitfinex","BTCUSD",1648912769706,0.57484725,46499.0,46497.0,0.05385937]
["bitfinex","BTCUSD",1648912769781,0.52484725,46499.0,46497.0,0.05385937]
["bitfinex","BTCUSD",1648912769858,0.203913,46498.0,46497.0,0.05385937]
["bitfinex","BTCUSD",1648912770016,0.00223905,46498.0,46497.0,0.05385937]
["bitfinex","BTCUSD",1648912770239,0.20615205,46498.0,46497.0,0.05385937]
["bitfinex","BTCUSD",1648912770622,0.00223905,46498.0,46497.0,0.05385937]
["bitfinex","BTCUSD",1648912771429,0.20615205,46498.0,46497.0,0.05385937]
["bitfinex","BTCUSD",1648912771809,0.00223905,46498.0,46497.0,0.05385937]
["bitfinex","BTCUSD",1648912771884,0.20615205,46498.0,46497.0,0.05385937]
["bitfinex","BTCUSD",1648912772422,0.00223905,46498.0,46497.0,0.05385937]
["bitfinex","BTCUSD",1648912772498,0.01297905,46498.0,46497.0,0.35390627]
["bitfinex","BTCUSD",1648912772575,0.00223905,46498.0,46497.0,0.67673627]
["bitfinex","BTCUSD",1648912773790,0.00223905,46498.0,46497.0,0.67873627]
["bitfinex","BTCUSD",1648912773945,0.00223905,46498.0,46497.0,0.68087389]
["bitfinex","BTCUSD",1648912775092,0.00223905,46498.0,46497.0,1.33317389]
["bitfinex","BTCUSD",1648912775774,0.00223905,46498.0,46497.0,1.33617389]
["bitfinex","BTCUSD",1648912777073,0.00223905,46498.0,46497.0,1.33317389]
["bitfinex","BTCUSD",1648912777836,0.00223905,46498.0,46497.0,1.33617389]
["bitfinex","BTCUSD",1648912778065,0.00223905,46498.0,46497.0,0.38182699]
["bitfinex","BTCUSD",1648912778222,0.00223905,46498.0,46497.0,0.05899699]
["bitfinex","BTCUSD",1648912778293,0.203913,46498.0,46497.0,0.05899699]
["bitfinex","BTCUSD",1648912778954,0.40536867,46498.0,46497.0,0.05899699]
["bitfinex","BTCUSD",1648912779118,0.20145567,46498.0,46497.0,0.05599699]
["bitfinex","BTCUSD",1648912779186,0.40536867,46498.0,46497.0,0.05599699]
["bitfinex","BTCUSD",1648912779260,0.44496867,46498.0,46497.0,0.05599699]
["bitfinex","BTCUSD",1648912779339,0.84501557,46498.0,46497.0,0.05599699]
["bitfinex","BTCUSD",1648912779492,0.54496867,46498.0,46497.0,0.05599699]
["bitfinex","BTCUSD",1648912779565,0.54496867,46498.0,46484.0,0.05036616]
["bitfinex","BTCUSD",1648912779566,0.19436777,46490.0,46484.0,0.05036616]
["bitfinex","BTCUSD",1648912779650,0.3000469,46496.0,46484.0,0.05036616]
["bitfinex","BTCUSD",1648912779724,0.0396,46494.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912779795,0.203913,46493.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912780021,0.23581379,46490.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912780557,0.00062367,46489.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912780787,0.203913,46488.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912781849,0.20453668,46488.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912781997,0.40453668,46488.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912782153,0.50453668,46488.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912782527,0.70453668,46488.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912782758,0.703913,46488.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912782832,0.70559898,46488.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912782984,0.70622266,46488.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912783902,0.70559898,46488.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912784051,0.60559898,46488.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912784135,0.70559898,46488.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912784205,0.0346,46487.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912784284,0.203913,46486.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912784517,0.243513,46485.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912784591,0.254253,46485.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912784813,0.54098245,46485.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912784894,0.74098245,46485.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912784964,0.84098245,46485.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912785500,0.554253,46485.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912785577,0.35034,46485.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912785653,0.3396,46485.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912786030,0.2396,46485.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912786106,0.543513,46485.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912786448,0.3396,46485.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912786521,0.35034,46485.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912787128,0.25264533,46485.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912787205,0.35264533,46485.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912787894,0.35164533,46485.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912788202,0.55555833,46485.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912788282,0.45555833,46485.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912788352,0.35164533,46485.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912788427,0.55555833,46485.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912788965,0.85555833,46485.0,46484.0,0.00036616]
["bitfinex","BTCUSD",1648912791396,1.36416241,46484.0,46478.0,0.0006234]
["bitfinex","BTCUSD",1648912791472,0.2,46480.0,46478.0,0.0006234]
["bitfinex","BTCUSD",1648912791550,0.568457,46479.0,46478.0,0.0006234]
["bitfinex","BTCUSD",1648912791702,0.708057,46479.0,46478.0,0.0006234]
["bitfinex","BTCUSD",1648912791776,0.758057,46479.0,46478.0,0.0006234]
["bitfinex","BTCUSD",1648912791926,1.257614,46478.0,46469.0,0.002]
["bitfinex","BTCUSD",1648912792006,0.2,46474.0,46469.0,0.002]
["bitfinex","BTCUSD",1648912792084,0.31371873,46470.0,46469.0,0.002]
["bitfinex","BTCUSD",1648912792156,0.51763173,46470.0,46469.0,0.002]
["bitfinex","BTCUSD",1648912792230,0.61763173,46470.0,46469.0,0.002]
["bitfinex","BTCUSD",1648912792309,0.66763173,46470.0,46469.0,0.002]
["bitfinex","BTCUSD",1648912792385,0.71763173,46470.0,46469.0,0.002]
["bitfinex","BTCUSD",1648912792460,0.75723173,46470.0,46469.0,0.002]
["bitfinex","BTCUSD",1648912792611,0.76797173,46470.0,46469.0,0.002]
["bitfinex","BTCUSD",1648912792991,0.75723173,46470.0,46469.0,0.002]
["bitfinex","BTCUSD",1648912793599,1.353913,46469.0,46457.0,0.051]
["bitfinex","BTCUSD",1648912793677,1.30931455,46469.0,46457.0,0.001]
["bitfinex","BTCUSD",1648912793787,0.243513,46468.0,46457.0,0.001]
["bitfinex","BTCUSD",1648912793852,0.293513,46468.0,46457.0,0.001]
["bitfinex","BTCUSD",1648912794005,1.11814056,46469.0,46457.0,0.001]
["bitfinex","BTCUSD",1648912794082,1.16814056,46469.0,46457.0,0.001]
["bitfinex","BTCUSD",1648912794158,0.0396,46468.0,46457.0,0.001]
["bitfinex","BTCUSD",1648912796139,0.00277903,46467.0,46461.0,0.0006235]
["bitfinex","BTCUSD",1648912797167,0.00277903,46467.0,46457.0,0.17834392]
["bitfinex","BTCUSD",1648912797318,0.00277903,46467.0,46462.0,0.00062349]
["bitfinex","BTCUSD",1648912798373,0.00277903,46467.0,46457.0,0.001]
["bitfinex","BTCUSD",1648912798524,0.00277903,46467.0,46462.0,0.00062349]
["bitfinex","BTCUSD",1648912799595,0.00277903,46467.0,46457.0,0.17834392]
["bitfinex","BTCUSD",1648912799744,0.00277903,46467.0,46462.0,0.00062349]
["bitfinex","BTCUSD",1648912799973,0.002,46472.0,46467.0,0.00103216]
["bitfinex","BTCUSD",1648912799974,0.1,46470.0,46467.0,0.00103216]
["bitfinex","BTCUSD",1648912800051,0.002,46472.0,46467.0,0.00103216]
["bitfinex","BTCUSD",1648912800585,0.72429018,46466.0,46464.0,0.65]
["bitfinex","BTCUSD",1648912800661,0.72429018,46466.0,46463.0,0.322911]
["bitfinex","BTCUSD",1648912801293,0.72429018,46466.0,46459.0,0.17734392]
["bitfinex","BTCUSD",1648912801358,0.72429018,46466.0,46458.0,0.33125758]
["bitfinex","BTCUSD",1648912801443,0.72429018,46466.0,46458.0,0.15391366]
["bitfinex","BTCUSD",1648912802117,0.72429018,46466.0,46460.0,0.00060498]
["bitfinex","BTCUSD",1648912802273,0.29795588,46465.0,46460.0,0.00060498]
["bitfinex","BTCUSD",1648912802425,0.72429018,46466.0,46465.0,6.146e-05]
["bitfinex","BTCUSD",1648912802580,0.92429018,46466.0,46465.0,6.146e-05]
["bitfinex","BTCUSD",1648912806817,0.92429018,46466.0,46465.0,0.62297246]
["bitfinex","BTCUSD",1648912806890,0.92429018,46466.0,46465.0,0.622911]
["bitfinex","BTCUSD",1648912806964,0.92429018,46466.0,46465.0,0.322911]
["bitfinex","BTCUSD",1648912807039,0.92429018,46466.0,46464.0,0.32297246]
["bitfinex","BTCUSD",1648912807116,0.92429018,46466.0,46465.0,0.3]
["bitfinex","BTCUSD",1648912807194,0.92429018,46466.0,46465.0,0.622911]
["bitfinex","BTCUSD",1648912807505,0.92429018,46466.0,46465.0,0.92380589]
["bitfinex","BTCUSD",1648912808494,0.2113855,46466.0,46465.0,0.92380589]
["bitfinex","BTCUSD",1648912809695,0.2063855,46466.0,46465.0,0.92380589]
["bitfinex","BTCUSD",1648912809920,0.2063855,46466.0,46465.0,0.92780589]
["bitfinex","BTCUSD",1648912810228,0.2063855,46466.0,46465.0,0.97780589]
["bitfinex","BTCUSD",1648912810456,0.2063855,46466.0,46465.0,1.21590981]
["bitfinex","BTCUSD",1648912810836,0.2063855,46466.0,46465.0,1.03856589]
["bitfinex","BTCUSD",1648912810914,0.2063855,46466.0,46465.0,1.2163235]
["bitfinex","BTCUSD",1648912811063,0.2063855,46466.0,46465.0,1.03856589]
["bitfinex","BTCUSD",1648912811222,0.2063855,46466.0,46465.0,1.88886589]
["bitfinex","BTCUSD",1648912811299,0.2063855,46466.0,46465.0,2.25014579]
["bitfinex","BTCUSD",1648912811377,0.2063855,46466.0,46465.0,2.30390979]
["bitfinex","BTCUSD",1648912811449,0.20619346,46466.0,46465.0,2.08229135]
["bitfinex","BTCUSD",1648912811598,0.20619346,46466.0,46465.0,2.34830723]
["bitfinex","BTCUSD",1648912811750,0.20619346,46466.0,46465.0,2.5574968]
["bitfinex","BTCUSD",1648912811824,9.346e-05,46466.0,46465.0,2.58375599]
["bitfinex","BTCUSD",1648912811902,9.346e-05,46466.0,46465.0,2.58775599]
["bitfinex","BTCUSD",1648912812128,9.346e-05,46466.0,46465.0,2.85438195]
["bitfinex","BTCUSD",1648912812206,9.346e-05,46466.0,46465.0,2.80061795]
["bitfinex","BTCUSD",1648912812281,9.346e-05,46466.0,46465.0,2.14631795]
["bitfinex","BTCUSD",1648912812540,9.346e-05,46466.0,46465.0,1.94631795]
["bitfinex","BTCUSD",1648912812547,9.346e-05,46466.0,46465.0,0.8558861]
["bitfinex","BTCUSD",1648912812616,9.346e-05,46466.0,46465.0,0.77926691]
["bitfinex","BTCUSD",1648912813074,9.346e-05,46466.0,46465.0,1.11293215]
["bitfinex","BTCUSD",1648912813226,9.346e-05,46466.0,46465.0,1.10893215]
["bitfinex","BTCUSD",1648912813305,9.346e-05,46466.0,46465.0,1.98544364]
["bitfinex","BTCUSD",1648912813455,9.346e-05,46466.0,46465.0,1.76323215]
["bitfinex","BTCUSD",1648912813607,9.346e-05,46466.0,46465.0,1.80283215]
["bitfinex","BTCUSD",1648912813686,9.346e-05,46466.0,46465.0,2.03579808]
["bitfinex","BTCUSD",1648912813760,9.346e-05,46466.0,46465.0,2.14560284]
["bitfinex","BTCUSD",1648912813836,9.346e-05,46466.0,46465.0,2.41771012]
["bitfinex","BTCUSD",1648912813913,9.346e-05,46466.0,46465.0,2.19950419]
["bitfinex","BTCUSD",1648912814143,9.346e-05,46466.0,46465.0,2.42172898]
["bitfinex","BTCUSD",1648912814219,9.346e-05,46466.0,46465.0,1.76742898]
["bitfinex","BTCUSD",1648912814294,9.346e-05,46466.0,46465.0,1.54520419]
["bitfinex","BTCUSD",1648912814756,9.346e-05,46466.0,46465.0,2.42172898]
["bitfinex","BTCUSD",1648912815135,9.346e-05,46466.0,46465.0,1.87259319]
["bitfinex","BTCUSD",1648912815211,9.346e-05,46466.0,46465.0,2.19550419]
["bitfinex","BTCUSD",1648912815438,9.346e-05,46466.0,46465.0,1.21829319]
["bitfinex","BTCUSD",1648912815517,9.346e-05,46466.0,46465.0,2.19550419]
["bitfinex","BTCUSD",1648912815903,9.346e-05,46466.0,46465.0,2.42172898]
["bitfinex","BTCUSD",1648912816052,9.346e-05,46466.0,46465.0,2.19950419]
["bitfinex","BTCUSD",1648912816292,9.346e-05,46466.0,46465.0,2.46613015]
["bitfinex","BTCUSD",1648912817053,9.346e-05,46466.0,46465.0,2.56613015]
["bitfinex","BTCUSD",1648912817197,9.346e-05,46466.0,46465.0,2.56213015]
["bitfinex","BTCUSD",1648912817503,9.346e-05,46466.0,46465.0,2.29550419]
["bitfinex","BTCUSD",1648912817657,9.346e-05,46466.0,46465.0,2.28569943]
["bitfinex","BTCUSD",1648912817733,9.346e-05,46466.0,46465.0,2.37321502]
["bitfinex","BTCUSD",1648912817888,9.346e-05,46466.0,46465.0,2.37821502]
["bitfinex","BTCUSD",1648912817963,9.346e-05,46466.0,46465.0,2.33861502]
["bitfinex","BTCUSD",1648912818038,9.346e-05,46466.0,46465.0,2.37821502]
["bitfinex","BTCUSD",1648912818115,9.346e-05,46466.0,46465.0,2.57821502]
["bitfinex","BTCUSD",1648912818344,9.346e-05,46466.0,46465.0,2.9875852]
["bitfinex","BTCUSD",1648912818499,3.346e-05,46466.0,46465.0,2.67723334]
["bitfinex","BTCUSD",1648912818575,3.346e-05,46466.0,46465.0,2.40512606]
["bitfinex","BTCUSD",1648912818727,3.346e-05,46466.0,46465.0,2.31761047]
["bitfinex","BTCUSD",1648912818801,3.346e-05,46466.0,46465.0,2.39867528]
["bitfinex","BTCUSD",1648912819187,3.346e-05,46466.0,46465.0,2.39367528]
["bitfinex","BTCUSD",1648912819489,3.346e-05,46466.0,46465.0,2.09367528]
["bitfinex","BTCUSD",1648912819718,3.346e-05,46466.0,46465.0,2.19367528]
["bitfinex","BTCUSD",1648912819869,3.346e-05,46466.0,46465.0,2.19867528]
["bitfinex","BTCUSD",1648912820040,0.46260543,46485.0,46471.0,0.01075252]
["bitfinex","BTCUSD",1648912820119,0.46260543,46485.0,46472.0,1.21115964]
["bitfinex","BTCUSD",1648912820268,0.199928,46485.0,46472.0,1.31115964]
["bitfinex","BTCUSD",1648912820345,0.0005664,46482.0,46472.0,1.35075964]
["bitfinex","BTCUSD",1648912821187,0.0005664,46482.0,46472.0,1.116811]
["bitfinex","BTCUSD",1648912821264,0.199928,46485.0,46472.0,1.116811]
["bitfinex","BTCUSD",1648912821415,0.199928,46485.0,46472.0,0.462511]
["bitfinex","BTCUSD",1648912821494,0.199928,46485.0,46472.0,0.05]
["bitfinex","BTCUSD",1648912821495,0.21433357,46478.0,46472.0,0.05]
["bitfinex","BTCUSD",1648912821573,0.00029791,46483.0,46473.0,0.322911]
["bitfinex","BTCUSD",1648912821644,0.00029791,46483.0,46469.0,0.27743792]
["bitfinex","BTCUSD",1648912821719,0.00029791,46483.0,46469.0,0.32743792]
["bitfinex","BTCUSD",1648912821795,0.00029791,46483.0,46469.0,0.31669792]
["bitfinex","BTCUSD",1648912821872,0.00029791,46483.0,46474.0,6.105e-05]
["bitfinex","BTCUSD",1648912822249,0.25818256,46475.0,46474.0,6.105e-05]
["bitfinex","BTCUSD",1648912822710,0.15488173,46478.0,46474.0,6.105e-05]
["bitfinex","BTCUSD",1648912822788,0.053787,46479.0,46474.0,6.105e-05]
["bitfinex","BTCUSD",1648912823790,0.31666122,46477.0,46474.0,6.105e-05]
["bitfinex","BTCUSD",1648912823863,0.31666122,46477.0,46474.0,0.00064917]
["bitfinex","BTCUSD",1648912824017,0.1,46477.0,46474.0,0.00064917]
["bitfinex","BTCUSD",1648912824244,0.02375611,46484.0,46474.0,0.00064917]
["bitfinex","BTCUSD",1648912824319,0.002,46484.0,46474.0,0.00064917]
["bitfinex","BTCUSD",1648912824851,0.002,46484.0,46474.0,6.105e-05]
["bitfinex","BTCUSD",1648912824927,0.053782,46483.0,46474.0,6.105e-05]
["bitfinex","BTCUSD",1648912825019,0.27515881,46476.0,46474.0,6.105e-05]
["bitfinex","BTCUSD",1648912825234,0.27515881,46476.0,46470.0,0.17796016]
["bitfinex","BTCUSD",1648912825385,0.27515881,46476.0,46470.0,6.095e-05]
["bitfinex","BTCUSD",1648912825616,0.27515881,46476.0,46470.0,0.17796016]
["bitfinex","BTCUSD",1648912825691,0.27515881,46476.0,46470.0,6.095e-05]
["bitfinex","BTCUSD",1648912825853,0.0396,46475.0,46470.0,6.095e-05]
["bitfinex","BTCUSD",1648912826003,0.053793,46473.0,46470.0,6.095e-05]
["bitfinex","BTCUSD",1648912826225,0.0396,46472.0,46470.0,0.00035086]
["bitfinex","BTCUSD",1648912826988,0.2098839,46471.0,46470.0,0.00035086]
["bitfinex","BTCUSD",1648912827145,0.0896,46471.0,46470.0,0.00035086]
["bitfinex","BTCUSD",1648912827215,0.0396,46471.0,46470.0,6.095e-05]
["bitfinex","BTCUSD",1648912828236,0.0396,46471.0,46468.0,0.00028992]
["bitfinex","BTCUSD",1648912828470,0.0396,46471.0,46462.0,0.05]
["bitfinex","BTCUSD",1648912828542,0.0396,46471.0,46461.0,0.3]
["bitfinex","BTCUSD",1648912828619,0.20055605,46471.0,46460.0,0.22237401]
["bitfinex","BTCUSD",1648912828699,0.20055605,46471.0,46467.0,0.0005874]
["bitfinex","BTCUSD",1648912828775,0.0538,46468.0,46467.0,0.0005874]
["bitfinex","BTCUSD",1648912828926,0.31798066,46468.0,46467.0,0.0005874]
["bitfinex","BTCUSD",1648912829085,0.41798066,46468.0,46467.0,0.0005874]
["bitfinex","BTCUSD",1648912829230,0.45758066,46468.0,46467.0,0.0005874]
["bitfinex","BTCUSD",1648912829700,0.45758066,46468.0,46459.0,0.3]
["bitfinex","BTCUSD",1648912829761,0.053804,46467.0,46459.0,0.3]
["bitfinex","BTCUSD",1648912829837,0.053804,46467.0,46465.0,0.00059749]
["bitfinex","BTCUSD",1648912829917,0.093404,46467.0,46465.0,0.00059749]
["bitfinex","BTCUSD",1648912830298,0.053804,46467.0,46465.0,0.00059749]
["bitfinex","BTCUSD",1648912830676,0.161414,46467.0,46465.0,0.00059749]
["bitfinex","BTCUSD",1648912830832,0.161414,46467.0,46459.0,0.3]
["bitfinex","BTCUSD",1648912830909,0.161414,46467.0,46458.0,0.15391366]
["bitfinex","BTCUSD",1648912830910,0.26683056,46461.0,46458.0,0.15391366]
["bitfinex","BTCUSD",1648912831905,0.043,46460.0,46458.0,0.15391366]
["bitfinex","BTCUSD",1648912832350,0.01441588,46460.0,46458.0,0.15391366]
["bitfinex","BTCUSD",1648912832426,0.01372086,46460.0,46458.0,0.15391366]
["bitfinex","BTCUSD",1648912832505,0.01334705,46460.0,46458.0,0.15391366]
["bitfinex","BTCUSD",1648912833343,0.01606238,46460.0,46458.0,0.15391366]
["bitfinex","BTCUSD",1648912834106,0.01606238,46460.0,46459.0,6.032e-05]
["bitfinex","BTCUSD",1648912834258,0.47801066,46460.0,46459.0,6.032e-05]
["bitfinex","BTCUSD",1648912834335,0.58877066,46460.0,46459.0,6.032e-05]
["bitfinex","BTCUSD",1648912834564,1.15,46459.0,46458.0,0.15391366]
["bitfinex","BTCUSD",1648912834637,1.16076,46459.0,46458.0,0.15391366]
["bitfinex","BTCUSD",1648912834719,1.60376,46459.0,46458.0,0.15391366]
["bitfinex","BTCUSD",1648912834792,1.15,46458.0,46456.0,0.001]
["bitfinex","BTCUSD",1648912834867,0.01076,46457.0,46456.0,0.001]
["bitfinex","BTCUSD",1648912835075,0.10376,46457.0,46456.0,0.001]
["bitfinex","BTCUSD",1648912835151,0.15376,46457.0,46456.0,0.001]
["bitfinex","BTCUSD",1648912835835,0.315252,46457.0,46456.0,0.001]
["bitfinex","BTCUSD",1648912835987,0.415252,46457.0,46456.0,0.001]
["bitfinex","BTCUSD",1648912836292,0.715252,46457.0,46456.0,0.001]
["bitfinex","BTCUSD",1648912837433,0.71796519,46457.0,46456.0,0.001]
["bitfinex","BTCUSD",1648912837892,1.15,46456.0,46455.0,0.001]
["bitfinex","BTCUSD",1648912837966,1.46076,46456.0,46455.0,0.001]
["bitfinex","BTCUSD",1648912838048,1.80376,46456.0,46455.0,0.001]
["bitfinex","BTCUSD",1648912838923,0.2,46455.0,46447.0,0.002]
["bitfinex","BTCUSD",1648912839006,0.2,46449.0,46447.0,0.002]
["bitfinex","BTCUSD",1648912839084,1.15,46448.0,46444.0,0.001]
["bitfinex","BTCUSD",1648912839155,0.01076,46447.0,46444.0,0.001]
["bitfinex","BTCUSD",1648912839236,0.31076,46447.0,46444.0,0.001]
["bitfinex","BTCUSD",1648912839304,0.45376,46447.0,46444.0,0.001]
["bitfinex","BTCUSD",1648912839388,0.15376,46447.0,46444.0,0.001]
["bitfinex","BTCUSD",1648912840371,0.2,46445.0,46444.0,0.001]
["bitfinex","BTCUSD",1648912840450,0.21076,46445.0,46444.0,0.001]
["bitfinex","BTCUSD",1648912840677,0.25376,46445.0,46444.0,0.001]
["bitfinex","BTCUSD",1648912840753,0.25376,46445.0,46443.0,0.00032673]
["bitfinex","BTCUSD",1648912840829,0.01076,46444.0,46443.0,0.00032673]
["bitfinex","BTCUSD",1648912840986,0.05376,46444.0,46443.0,0.00032673]
["bitfinex","BTCUSD",1648912841135,0.35376,46444.0,46443.0,0.00032673]
["bitfinex","BTCUSD",1648912841289,0.45376,46444.0,46443.0,0.00032673]
["bitfinex","BTCUSD",1648912841363,0.45376,46444.0,46441.0,0.011]
["bitfinex","BTCUSD",1648912841442,0.2,46442.0,46441.0,0.011]
["bitfinex","BTCUSD",1648912841519,0.5,46442.0,46441.0,0.011]
["bitfinex","BTCUSD",1648912841590,0.55376,46442.0,46441.0,0.011]
["bitfinex","BTCUSD",1648912841669,0.65376,46442.0,46441.0,0.011]
["bitfinex","BTCUSD",1648912841895,0.65376,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1648912842127,0.65376,46442.0,46436.0,0.001]
["bitfinex","BTCUSD",1648912842201,1.16076,46441.0,46436.0,0.001]
["bitfinex","BTCUSD",1648912842276,1.322305,46441.0,46436.0,0.001]
["bitfinex","BTCUSD",1648912842358,0.343,46440.0,46436.0,0.001]
["bitfinex","BTCUSD",1648912842432,0.2,46438.0,46436.0,0.001]
["bitfinex","BTCUSD",1648912842582,0.51076,46438.0,46436.0,0.001]
["bitfinex","BTCUSD",1648912842650,0.51076,46438.0,46432.0,0.001]
["bitfinex","BTCUSD",1648912842651,0.25376,46438.0,46432.0,0.001]
["bitfinex","BTCUSD",1648912842726,0.2,46435.0,46431.0,0.001]
["bitfinex","BTCUSD",1648912842808,0.37966299,46434.0,46431.0,0.001]
["bitfinex","BTCUSD",1648912842955,0.043,46433.0,46431.0,0.001]
["bitfinex","BTCUSD",1648912843107,0.21076,46432.0,46431.0,0.001]
["bitfinex","BTCUSD",1648912843262,0.25376,46432.0,46431.0,0.001]
["bitfinex","BTCUSD",1648912844024,0.05376,46432.0,46431.0,0.001]
["bitfinex","BTCUSD",1648912844331,0.043,46432.0,46431.0,0.001]
["bitfinex","BTCUSD",1648912844409,0.05376,46432.0,46431.0,0.001]
["bitfinex","BTCUSD",1648912845012,0.24788463,46432.0,46431.0,0.001]
["bitfinex","BTCUSD",1648912845243,0.44788463,46432.0,46431.0,0.001]
["bitfinex","BTCUSD",1648912845325,0.54788463,46432.0,46431.0,0.001]
["bitfinex","BTCUSD",1648912845700,0.34788463,46432.0,46431.0,0.001]
["bitfinex","BTCUSD",1648912846004,0.35058,46432.0,46431.0,0.001]
["bitfinex","BTCUSD",1648912846369,0.25058,46432.0,46431.0,0.001]
["bitfinex","BTCUSD",1648912847131,0.23982,46432.0,46431.0,0.001]
["bitfinex","BTCUSD",1648912847518,1.15,46431.0,46429.0,0.00262478]
["bitfinex","BTCUSD",1648912847666,1.45,46431.0,46429.0,0.00262478]
["bitfinex","BTCUSD",1648912847747,1.45,46431.0,46427.0,0.002]
["bitfinex","BTCUSD",1648912847748,1.193,46430.0,46427.0,0.002]
["bitfinex","BTCUSD",1648912847824,0.253861,46428.0,46413.0,0.051]
["bitfinex","BTCUSD",1648912847902,0.2,46425.0,46413.0,0.051]
["bitfinex","BTCUSD",1648912847971,0.307726,46425.0,46413.0,0.051]
["bitfinex","BTCUSD",1648912848048,0.47633315,46424.0,46421.0,0.00249952]
["bitfinex","BTCUSD",1648912848200,0.57633315,46424.0,46421.0,0.00249952]
["bitfinex","BTCUSD",1648912848965,0.57633315,46424.0,46414.0,0.3]
["bitfinex","BTCUSD",1648912849037,0.57633315,46424.0,46413.0,0.051]
["bitfinex","BTCUSD",1648912849340,0.68405815,46424.0,46413.0,0.051]
["bitfinex","BTCUSD",1648912850132,1.68405815,46424.0,46413.0,0.051]
["bitfinex","BTCUSD",1648912850360,0.05387146,46422.0,46419.0,0.00060766]
["bitfinex","BTCUSD",1648912850438,0.01077,46421.0,46413.0,0.051]
["bitfinex","BTCUSD",1648912850515,0.2,46419.0,46413.0,0.051]
["bitfinex","BTCUSD",1648912850589,0.2,46419.0,46413.0,0.001]
["bitfinex","BTCUSD",1648912850670,0.21077,46419.0,46413.0,0.001]
["bitfinex","BTCUSD",1648912850737,0.25377,46419.0,46413.0,0.001]
["bitfinex","BTCUSD",1648912850817,0.50088735,46419.0,46413.0,0.001]
["bitfinex","BTCUSD",1648912850963,1.35377,46419.0,46413.0,0.001]
["bitfinex","BTCUSD",1648912851042,0.60107174,46419.0,46413.0,0.001]
["bitfinex","BTCUSD",1648912851189,0.35377,46419.0,46413.0,0.001]
["bitfinex","BTCUSD",1648912851421,0.161623,46418.0,46413.0,0.001]
["bitfinex","BTCUSD",1648912851500,0.01077,46417.0,46413.0,0.001]
["bitfinex","BTCUSD",1648912851582,1.05377,46417.0,46413.0,0.001]
["bitfinex","BTCUSD",1648912851736,0.2,46415.0,46413.0,0.001]
["bitfinex","BTCUSD",1648912851801,1.01077,46414.0,46413.0,0.001]
["bitfinex","BTCUSD",1648912851956,1.01077,46414.0,46406.0,0.001]
["bitfinex","BTCUSD",1648912851957,1.15,46413.0,46406.0,0.001]
["bitfinex","BTCUSD",1648912852033,1.118536,46412.0,46406.0,0.001]
["bitfinex","BTCUSD",1648912852104,0.118536,46412.0,46406.0,0.001]
["bitfinex","BTCUSD",1648912852180,0.27720132,46411.0,46406.0,0.001]
["bitfinex","BTCUSD",1648912852254,0.01077,46410.0,46406.0,0.001]
["bitfinex","BTCUSD",1648912852414,0.043,46409.0,46406.0,0.001]
["bitfinex","BTCUSD",1648912852486,0.01077,46408.0,46406.0,0.001]
["bitfinex","BTCUSD",1648912852636,0.043,46407.0,46406.0,0.001]
["bitfinex","BTCUSD",1648912852793,0.01077,46410.0,46407.0,0.00525229]
["bitfinex","BTCUSD",1648912852938,0.05377,46410.0,46407.0,0.00525229]
["bitfinex","BTCUSD",1648912853094,0.107767,46409.0,46407.0,0.00525229]
["bitfinex","BTCUSD",1648912853181,0.01077,46408.0,46407.0,0.00525229]
["bitfinex","BTCUSD",1648912853247,0.05377,46408.0,46407.0,0.00525229]
["bitfinex","BTCUSD",1648912853404,0.043,46408.0,46407.0,0.00525229]
["bitfinex","BTCUSD",1648912853814,0.05377,46408.0,46407.0,0.00525229]
["bitfinex","BTCUSD",1648912854114,0.82784615,46413.0,46407.0,0.00525229]
["bitfinex","BTCUSD",1648912854195,0.1,46411.0,46407.0,0.00525229]
["bitfinex","BTCUSD",1648912854344,0.043,46410.0,46407.0,0.00525229]
["bitfinex","BTCUSD",1648912854573,0.00257545,46409.0,46407.0,0.00525229]
["bitfinex","BTCUSD",1648912854723,0.043,46408.0,46407.0,0.00525229]
["bitfinex","BTCUSD",1648912855491,0.00257545,46409.0,46407.0,0.00525229]
["bitfinex","BTCUSD",1648912856325,0.00257545,46409.0,46408.0,0.322911]
["bitfinex","BTCUSD",1648912856477,0.00257545,46409.0,46408.0,0.622911]
["bitfinex","BTCUSD",1648912856681,4.107e-05,46409.0,46408.0,0.622911]
["bitfinex","BTCUSD",1648912856714,0.10814041,46411.0,46408.0,0.622911]
["bitfinex","BTCUSD",1648912856861,0.10814041,46411.0,46408.0,0.3]
["bitfinex","BTCUSD",1648912856938,0.10814041,46411.0,46407.0,0.00525229]
["bitfinex","BTCUSD",1648912857708,0.15814041,46411.0,46407.0,0.00525229]
["bitfinex","BTCUSD",1648912857779,0.20814041,46411.0,46407.0,0.00525229]
["bitfinex","BTCUSD",1648912857931,0.107739,46410.0,46407.0,0.00525229]
["bitfinex","BTCUSD",1648912858085,0.053869,46410.0,46407.0,0.00525229]
["bitfinex","BTCUSD",1648912858541,0.00268708,46409.0,46408.0,0.00182839]
["bitfinex","BTCUSD",1648912860446,0.10813684,46411.0,46407.0,0.00525229]
["bitfinex","BTCUSD",1648912861913,0.10813684,46411.0,46408.0,0.02]
["bitfinex","BTCUSD",1648912862146,0.20813684,46411.0,46408.0,0.02]
["bitfinex","BTCUSD",1648912862298,0.00257813,46410.0,46408.0,0.02182807]
["bitfinex","BTCUSD",1648912862371,0.00257813,46410.0,46408.0,0.34473907]
["bitfinex","BTCUSD",1648912862372,0.00257188,46409.0,46408.0,0.34473907]
["bitfinex","BTCUSD",1648912862446,0.00257188,46409.0,46408.0,0.64473907]
["bitfinex","BTCUSD",1648912863210,0.00257188,46409.0,46408.0,0.32182807]
["bitfinex","BTCUSD",1648912863287,0.00257188,46409.0,46408.0,0.02182807]
["bitfinex","BTCUSD",1648912863360,0.00257188,46409.0,46408.0,0.34473907]
["bitfinex","BTCUSD",1648912863443,0.00257188,46409.0,46408.0,0.64473907]
["bitfinex","BTCUSD",1648912863514,0.00257188,46409.0,46408.0,0.32182807]
["bitfinex","BTCUSD",1648912863599,0.00257188,46409.0,46408.0,0.02182807]
["bitfinex","BTCUSD",1648912864654,0.00257188,46409.0,46408.0,0.34473907]
["bitfinex","BTCUSD",1648912864735,0.00257188,46409.0,46408.0,0.64473907]
["bitfinex","BTCUSD",1648912865367,0.10555483,46409.0,46408.0,0.64473907]
["bitfinex","BTCUSD",1648912865915,0.10555483,46409.0,46408.0,0.65550907]
["bitfinex","BTCUSD",1648912866208,0.10555483,46409.0,46408.0,0.85550907]
["bitfinex","BTCUSD",1648912866590,0.10555483,46409.0,46408.0,0.85556408]
["bitfinex","BTCUSD",1648912866663,0.11780595,46411.0,46409.0,1.15]
["bitfinex","BTCUSD",1648912866742,0.11780595,46411.0,46410.0,0.633681]
["bitfinex","BTCUSD",1648912866893,0.11780595,46411.0,46410.0,0.683681]
["bitfinex","BTCUSD",1648912867123,0.11780595,46411.0,46410.0,0.90933364]
["bitfinex","BTCUSD",1648912867667,0.11780595,46411.0,46410.0,1.56363364]
["bitfinex","BTCUSD",1648912867729,0.11780595,46411.0,46410.0,1.60663364]
["bitfinex","BTCUSD",1648912867955,0.11780595,46411.0,46410.0,1.65663364]
["bitfinex","BTCUSD",1648912868107,0.11780595,46411.0,46410.0,1.75663364]
["bitfinex","BTCUSD",1648912868493,0.11780595,46411.0,46410.0,2.23237565]
["bitfinex","BTCUSD",1648912868849,0.11280595,46411.0,46410.0,2.23237565]
["bitfinex","BTCUSD",1648912869377,0.09758523,46422.0,46412.0,0.6543]
["bitfinex","BTCUSD",1648912869456,0.09758523,46422.0,46417.0,0.2]
["bitfinex","BTCUSD",1648912869533,0.09758523,46422.0,46418.0,0.3]
["bitfinex","BTCUSD",1648912869609,0.09758523,46422.0,46419.0,0.322911]
["bitfinex","BTCUSD",1648912869683,0.09758523,46422.0,46421.0,0.322911]
["bitfinex","BTCUSD",1648912869761,0.09758523,46422.0,46421.0,0.622911]
["bitfinex","BTCUSD",1648912872045,0.09758523,46422.0,46421.0,0.624911]
["bitfinex","BTCUSD",1648912872543,0.10105709,46422.0,46421.0,0.62886692]
["bitfinex","BTCUSD",1648912872618,0.09105709,46422.0,46421.0,0.62886692]
["bitfinex","BTCUSD",1648912872848,0.09105709,46422.0,46421.0,0.63963692]
["bitfinex","BTCUSD",1648912873075,0.09105709,46422.0,46421.0,0.73963692]
["bitfinex","BTCUSD",1648912873305,0.09105709,46422.0,46421.0,1.39393692]
["bitfinex","BTCUSD",1648912873459,0.09105709,46422.0,46421.0,1.39193692]
["bitfinex","BTCUSD",1648912874071,0.09105709,46422.0,46421.0,1.43793692]
["bitfinex","BTCUSD",1648912874377,0.09105709,46422.0,46421.0,1.91360363]
["bitfinex","BTCUSD",1648912875443,0.09105709,46422.0,46421.0,1.91060363]
["bitfinex","BTCUSD",1648912875676,0.09105709,46422.0,46421.0,0.85630363]
["bitfinex","BTCUSD",1648912875752,0.09105709,46422.0,46421.0,0.53339263]
["bitfinex","BTCUSD",1648912875833,0.09105709,46422.0,46421.0,0.49039263]
["bitfinex","BTCUSD",1648912875902,0.09105709,46422.0,46421.0,0.47962263]
["bitfinex","BTCUSD",1648912876062,0.09105709,46422.0,46421.0,0.48262263]
["bitfinex","BTCUSD",1648912876331,0.09105709,46422.0,46421.0,0.00695592]
["bitfinex","BTCUSD",1648912876484,0.13405709,46422.0,46421.0,0.00695592]
["bitfinex","BTCUSD",1648912876864,0.43405709,46422.0,46421.0,0.00695592]
["bitfinex","BTCUSD",1648912877095,0.53405709,46422.0,46421.0,0.00695592]
["bitfinex","BTCUSD",1648912877170,0.54482709,46422.0,46421.0,0.00695592]
["bitfinex","BTCUSD",1648912877242,1.15,46421.0,46417.0,0.00059467]
["bitfinex","BTCUSD",1648912877318,1.25,46421.0,46417.0,0.00059467]
["bitfinex","BTCUSD",1648912877394,0.25366478,46420.0,46417.0,0.00059467]
["bitfinex","BTCUSD",1648912877474,0.3,46419.0,46417.0,0.00059467]
["bitfinex","BTCUSD",1648912877549,0.01077,46418.0,46417.0,0.00059467]
["bitfinex","BTCUSD",1648912877624,0.05377,46418.0,46417.0,0.00059467]
["bitfinex","BTCUSD",1648912877858,0.05377,46418.0,46408.0,0.02]
["bitfinex","BTCUSD",1648912877932,0.15261663,46409.0,46408.0,0.02]
["bitfinex","BTCUSD",1648912878171,0.19561663,46409.0,46408.0,0.02]
["bitfinex","BTCUSD",1648912878389,0.15261663,46409.0,46408.0,0.02]
["bitfinex","BTCUSD",1648912878464,0.39629725,46410.0,46408.0,0.02]
["bitfinex","BTCUSD",1648912878616,0.043,46409.0,46408.0,0.02]
["bitfinex","BTCUSD",1648912879761,0.20482126,46409.0,46408.0,0.02]
["bitfinex","BTCUSD",1648912879837,0.25869326,46409.0,46408.0,0.02]
["bitfinex","BTCUSD",1648912881052,0.26172607,46409.0,46408.0,0.02155142]
["bitfinex","BTCUSD",1648912881129,0.20785407,46409.0,46408.0,0.02155142]
["bitfinex","BTCUSD",1648912881511,0.04603281,46409.0,46408.0,0.02155142]
["bitfinex","BTCUSD",1648912881966,0.00303281,46409.0,46408.0,0.02155142]
["bitfinex","BTCUSD",1648912883297,0.00303281,46411.0,46408.0,0.02155142]
["bitfinex","BTCUSD",1648912885514,0.00303281,46414.0,46408.0,0.02188554]
["bitfinex","BTCUSD",1648912886299,0.00303281,46414.0,46409.0,0.322911]
["bitfinex","BTCUSD",1648912886583,0.00303281,46414.0,46409.0,0.33423382]
["bitfinex","BTCUSD",1648912886810,0.00303281,46414.0,46413.0,0.322911]
["bitfinex","BTCUSD",1648912886886,0.00303281,46414.0,46413.0,0.59456955]
["bitfinex","BTCUSD",1648912887039,0.00303281,46414.0,46413.0,0.322911]
["bitfinex","BTCUSD",1648912887575,0.00303281,46414.0,46411.0,0.01077]
["bitfinex","BTCUSD",1648912887641,0.00603367,46416.0,46411.0,0.01077]
["bitfinex","BTCUSD",1648912887718,0.00603367,46416.0,46411.0,0.01132281]
["bitfinex","BTCUSD",1648912887954,0.00303367,46416.0,46411.0,0.01132281]
["bitfinex","BTCUSD",1648912888709,0.00303367,46416.0,46411.0,0.01077]
["bitfinex","BTCUSD",1648912888789,0.00303367,46416.0,46412.0,0.322911]
["bitfinex","BTCUSD",1648912888943,0.00303367,46416.0,46413.0,0.27191767]
["bitfinex","BTCUSD",1648912889016,0.00303367,46416.0,46414.0,0.322911]
["bitfinex","BTCUSD",1648912889092,0.00303367,46416.0,46415.0,0.27187686]
["bitfinex","BTCUSD",1648912889168,0.00303367,46416.0,46415.0,0.322911]
["bitfinex","BTCUSD",1648912889400,0.0020916,46416.0,46415.0,0.322911]
["bitfinex","BTCUSD",1648912889478,0.00728576,46419.0,46415.0,0.322911]
["bitfinex","BTCUSD",1648912889553,0.00328576,46419.0,46416.0,0.322911]
["bitfinex","BTCUSD",1648912889628,0.00328576,46419.0,46416.0,0.35094466]
["bitfinex","BTCUSD",1648912889785,0.00328576,46419.0,46417.0,0.27214918]
["bitfinex","BTCUSD",1648912889856,0.00328576,46419.0,46418.0,0.322911]
["bitfinex","BTCUSD",1648912890389,0.00328576,46419.0,46418.0,0.59556094]
["bitfinex","BTCUSD",1648912890848,0.00328576,46419.0,46418.0,0.64933094]
["bitfinex","BTCUSD",1648912890923,0.00328576,46419.0,46418.0,1.39194372]
["bitfinex","BTCUSD",1648912891388,0.09123445,46422.0,46418.0,1.39194372]
["bitfinex","BTCUSD",1648912891465,0.09123445,46422.0,46420.0,0.322911]
["bitfinex","BTCUSD",1648912891543,0.09123445,46422.0,46421.0,0.60680764]
["bitfinex","BTCUSD",1648912891850,0.09123445,46422.0,46421.0,1.34942042]
["bitfinex","BTCUSD",1648912892078,0.09123445,46422.0,46421.0,1.39242042]
["bitfinex","BTCUSD",1648912892156,0.09123445,46422.0,46421.0,1.39257591]
["bitfinex","BTCUSD",1648912892456,0.09123445,46422.0,46421.0,2.04687591]
["bitfinex","BTCUSD",1648912892531,0.09123445,46422.0,46421.0,2.09687591]
["bitfinex","BTCUSD",1648912892615,0.09123445,46422.0,46421.0,2.14687591]
["bitfinex","BTCUSD",1648912892766,0.09123445,46422.0,46421.0,1.87982698]
["bitfinex","BTCUSD",1648912893220,0.08758523,46422.0,46421.0,1.87982698]
["bitfinex","BTCUSD",1648912893296,0.08758523,46422.0,46421.0,2.21274968]
["bitfinex","BTCUSD",1648912893677,0.08758523,46422.0,46421.0,2.31274968]
["bitfinex","BTCUSD",1648912893752,0.08758523,46422.0,46421.0,2.00207874]
["bitfinex","BTCUSD",1648912893905,0.08758523,46422.0,46421.0,2.4008781]
["bitfinex","BTCUSD",1648912894514,0.08758523,46422.0,46421.0,2.12775146]
["bitfinex","BTCUSD",1648912894748,0.08758523,46422.0,46421.0,1.70670034]
["bitfinex","BTCUSD",1648912894905,0.08758523,46422.0,46421.0,1.69593034]
["bitfinex","BTCUSD",1648912895079,0.08758523,46422.0,46421.0,0.79863034]
["bitfinex","BTCUSD",1648912895158,0.08758523,46422.0,46421.0,0.80940034]
["bitfinex","BTCUSD",1648912895235,0.09119239,46422.0,46421.0,0.8134989]
["bitfinex","BTCUSD",1648912895310,0.09119239,46422.0,46421.0,0.4905879]
["bitfinex","BTCUSD",1648912895390,0.09119239,46422.0,46421.0,0.4798179]
["bitfinex","BTCUSD",1648912895762,0.09119239,46422.0,46421.0,0.00409856]
["bitfinex","BTCUSD",1648912897910,0.09119239,46422.0,46421.0,0.32700956]
["bitfinex","BTCUSD",1648912898058,0.09119239,46422.0,46421.0,0.33777956]
["bitfinex","BTCUSD",1648912898351,0.09119239,46422.0,46421.0,0.43777956]
["bitfinex","BTCUSD",1648912898432,0.09119239,46422.0,46421.0,0.71476662]
["bitfinex","BTCUSD",1648912898581,0.09119239,46422.0,46421.0,0.75776662]
["bitfinex","BTCUSD",1648912898811,0.09119239,46422.0,46421.0,1.23344027]
["bitfinex","BTCUSD",1648912899412,0.06798519,46422.0,46421.0,1.23344027]
["bitfinex","BTCUSD",1648912899638,0.06798519,46422.0,46421.0,1.22267027]
["bitfinex","BTCUSD",1648912899792,0.06798519,46422.0,46421.0,0.94568321]
["bitfinex","BTCUSD",1648912899868,0.06798519,46422.0,46421.0,1.22302827]
["bitfinex","BTCUSD",1648912899946,0.06798519,46422.0,46421.0,0.94568321]
["bitfinex","BTCUSD",1648912901701,0.06798519,46422.0,46421.0,0.94620178]
["bitfinex","BTCUSD",1648912901853,0.06798519,46422.0,46421.0,0.84620178]
["bitfinex","BTCUSD",1648912902158,0.06798519,46422.0,46421.0,1.12350607]
["bitfinex","BTCUSD",1648912902802,0.06798519,46422.0,46421.0,1.20427607]
["bitfinex","BTCUSD",1648912902954,0.06798519,46422.0,46421.0,1.3650407]
["bitfinex","BTCUSD",1648912903106,0.06798519,46422.0,46421.0,1.38729105]
["bitfinex","BTCUSD",1648912903177,0.06798519,46422.0,46421.0,1.47406549]
["bitfinex","BTCUSD",1648912903332,0.06798519,46422.0,46421.0,1.78557241]
["bitfinex","BTCUSD",1648912903408,0.06798519,46422.0,46421.0,1.47406549]
["bitfinex","BTCUSD",1648912903863,0.06798519,46422.0,46421.0,1.78557532]
["bitfinex","BTCUSD",1648912904021,0.06798519,46422.0,46421.0,1.42149659]
["bitfinex","BTCUSD",1648912904092,0.06798519,46422.0,46421.0,1.08773641]
["bitfinex","BTCUSD",1648912904629,0.06798519,46422.0,46421.0,0.76482541]
["bitfinex","BTCUSD",1648912905314,0.06798519,46422.0,46421.0,0.66482541]
["bitfinex","BTCUSD",1648912905385,0.06798519,46422.0,46421.0,0.65406078]
["bitfinex","BTCUSD",1648912905461,0.06798519,46422.0,46421.0,0.97697178]
["bitfinex","BTCUSD",1648912905538,0.06798519,46422.0,46421.0,1.26493261]
["bitfinex","BTCUSD",1648912905764,0.06798519,46422.0,46421.0,1.59930149]
["bitfinex","BTCUSD",1648912905998,0.06798519,46422.0,46421.0,1.32210525]
["bitfinex","BTCUSD",1648912906451,0.06798519,46422.0,46421.0,1.97640525]
["bitfinex","BTCUSD",1648912906685,0.06798519,46422.0,46421.0,1.64203637]
["bitfinex","BTCUSD",1648912906762,0.06798519,46422.0,46421.0,1.97640713]
["bitfinex","BTCUSD",1648912906988,0.06798519,46422.0,46421.0,2.06324081]
["bitfinex","BTCUSD",1648912907294,0.06798519,46422.0,46421.0,1.75173098]
["bitfinex","BTCUSD",1648912907366,0.06798519,46422.0,46421.0,2.06324385]
["bitfinex","BTCUSD",1648912907443,0.06798519,46422.0,46421.0,2.16324385]
["bitfinex","BTCUSD",1648912907595,0.06798519,46422.0,46421.0,1.85173098]
["bitfinex","BTCUSD",1648912909574,0.031313,46422.0,46421.0,1.85173098]
["bitfinex","BTCUSD",1648912910371,0.01844508,46422.0,46421.0,1.99946692]
["bitfinex","BTCUSD",1648912910595,0.09758523,46424.0,46422.0,0.01035685]
["bitfinex","BTCUSD",1648912910679,0.09758523,46424.0,46423.0,1.01084193]
["bitfinex","BTCUSD",1648912910761,0.09758523,46424.0,46423.0,1.38807308]
["bitfinex","BTCUSD",1648912910829,0.09758523,46424.0,46423.0,1.48807308]
["bitfinex","BTCUSD",1648912910899,0.09758523,46424.0,46423.0,1.48828836]
["bitfinex","BTCUSD",1648912910974,0.09758523,46424.0,46423.0,1.53128836]
["bitfinex","BTCUSD",1648912911052,0.09758523,46424.0,46423.0,1.61812204]
["bitfinex","BTCUSD",1648912911204,0.09758523,46424.0,46423.0,1.85034744]
["bitfinex","BTCUSD",1648912911586,0.09758523,46424.0,46423.0,2.32602109]
["bitfinex","BTCUSD",1648912911661,0.09758523,46424.0,46423.0,2.52602109]
["bitfinex","BTCUSD",1648912911813,0.86167583,46432.0,46426.0,0.01076172]
["bitfinex","BTCUSD",1648912911888,0.86167583,46432.0,46428.0,0.6543]
["bitfinex","BTCUSD",1648912911966,0.86167583,46432.0,46431.0,0.92124241]
["bitfinex","BTCUSD",1648912912041,0.86167583,46432.0,46431.0,1.52153371]
["bitfinex","BTCUSD",1648912912117,0.86167583,46432.0,46431.0,1.48715341]
["bitfinex","BTCUSD",1648912912649,0.86167583,46432.0,46431.0,1.96282706]
["bitfinex","BTCUSD",1648912913377,0.86167583,46432.0,46431.0,1.69588465]
["bitfinex","BTCUSD",1648912913818,0.86167583,46432.0,46431.0,1.04158465]
["bitfinex","BTCUSD",1648912914727,0.86511104,46432.0,46431.0,0.84540744]
["bitfinex","BTCUSD",1648912915638,0.86511104,46432.0,46431.0,0.80240744]
["bitfinex","BTCUSD",1648912916704,0.86511104,46432.0,46431.0,0.47949644]
["bitfinex","BTCUSD",1648912916778,0.86511104,46432.0,46431.0,0.00382279]
["bitfinex","BTCUSD",1648912917389,0.86511104,46432.0,46431.0,0.32673379]
["bitfinex","BTCUSD",1648912917560,0.86511104,46432.0,46431.0,0.00382279]
["bitfinex","BTCUSD",1648912917628,0.86511104,46432.0,46431.0,0.32673379]
["bitfinex","BTCUSD",1648912918966,0.86511104,46432.0,46431.0,0.80236009]
["bitfinex","BTCUSD",1648912919195,0.86511104,46432.0,46431.0,0.47944909]
["bitfinex","BTCUSD",1648912920073,0.86511104,46432.0,46431.0,0.80236009]
["bitfinex","BTCUSD",1648912920917,0.86511104,46432.0,46431.0,0.47944909]
["bitfinex","BTCUSD",1648912921064,0.86511104,46432.0,46431.0,0.80236009]
["bitfinex","BTCUSD",1648912921142,0.86511104,46432.0,46431.0,0.47944909]
["bitfinex","BTCUSD",1648912921627,0.86511104,46432.0,46431.0,0.80236009]
["bitfinex","BTCUSD",1648912921701,0.86511104,46432.0,46431.0,0.47944909]
["bitfinex","BTCUSD",1648912921857,0.86511104,46432.0,46431.0,0.80236009]
["bitfinex","BTCUSD",1648912922616,0.86511104,46432.0,46431.0,0.47944909]
["bitfinex","BTCUSD",1648912923305,0.86511104,46432.0,46431.0,0.80236009]
["bitfinex","BTCUSD",1648912923528,0.86511104,46432.0,46431.0,0.47944909]
["bitfinex","BTCUSD",1648912924713,0.86511104,46432.0,46431.0,0.80236009]
["bitfinex","BTCUSD",1648912924865,0.86511104,46432.0,46431.0,0.47944909]
["bitfinex","BTCUSD",1648912927806,0.86511104,46432.0,46431.0,0.00382279]
["bitfinex","BTCUSD",1648912928811,0.86511104,46432.0,46423.0,0.00959279]
["bitfinex","BTCUSD",1648912928882,0.86511104,46432.0,46424.0,0.79854753]
["bitfinex","BTCUSD",1648912929035,0.86511104,46432.0,46424.0,0.99854753]
["bitfinex","BTCUSD",1648912929874,0.00055354,46430.0,46425.0,0.47563653]
["bitfinex","BTCUSD",1648912929953,0.00055354,46430.0,46426.0,0.322911]
["bitfinex","BTCUSD",1648912930821,0.86511104,46432.0,46427.0,0.47563653]
["bitfinex","BTCUSD",1648912930896,0.86511104,46432.0,46431.0,0.0038084]
["bitfinex","BTCUSD",1648912931976,0.86511104,46432.0,46431.0,0.47944493]
["bitfinex","BTCUSD",1648912933011,0.86167583,46432.0,46431.0,0.47742549]
["bitfinex","BTCUSD",1648912935217,0.86860566,46432.0,46431.0,0.47563653]
["bitfinex","BTCUSD",1648912937497,0.86860566,46432.0,46431.0,0.79854753]
["bitfinex","BTCUSD",1648912937577,0.86860566,46432.0,46431.0,1.1765346]
["bitfinex","BTCUSD",1648912937667,0.86860566,46432.0,46431.0,1.51060672]
["bitfinex","BTCUSD",1648912937730,0.7817451,46432.0,46431.0,1.29881127]
["bitfinex","BTCUSD",1648912937805,0.7817451,46432.0,46431.0,1.0638242]
["bitfinex","BTCUSD",1648912938404,0.7817451,46432.0,46431.0,1.3638242]
["bitfinex","BTCUSD",1648912938641,0.7817451,46432.0,46431.0,1.34154753]
["bitfinex","BTCUSD",1648912939176,0.7817451,46432.0,46431.0,0.99854753]
["bitfinex","BTCUSD",1648912939244,0.7817451,46432.0,46431.0,0.84854753]
["bitfinex","BTCUSD",1648912939626,0.78494486,46432.0,46431.0,0.84854753]
["bitfinex","BTCUSD",1648912940287,0.78494486,46432.0,46431.0,0.79854753]
["bitfinex","BTCUSD",1648912940746,0.78494486,46432.0,46431.0,0.47563653]
["bitfinex","BTCUSD",1648912941807,0.7817451,46432.0,46431.0,0.47794516]
["bitfinex","BTCUSD",1648912942344,1.0817451,46432.0,46431.0,0.47794516]
["bitfinex","BTCUSD",1648912942654,0.7817451,46432.0,46431.0,0.47794516]
["bitfinex","BTCUSD",1648912942723,0.7817451,46432.0,46431.0,0.00230863]
["bitfinex","BTCUSD",1648912943026,1.0817451,46432.0,46431.0,0.00230863]
["bitfinex","BTCUSD",1648912943192,0.7817451,46432.0,46430.0,0.01747185]
["bitfinex","BTCUSD",1648912943256,1.0817451,46432.0,46430.0,0.01747185]
["bitfinex","BTCUSD",1648912943337,1.1247451,46432.0,46430.0,0.01747185]
["bitfinex","BTCUSD",1648912943970,1.1247451,46432.0,46431.0,0.00156473]
["bitfinex","BTCUSD",1648912944654,0.8247451,46432.0,46431.0,0.00156473]
["bitfinex","BTCUSD",1648912945186,1.1247451,46432.0,46431.0,0.00156473]
["bitfinex","BTCUSD",1648912945263,1.3355051,46432.0,46431.0,0.00156473]
["bitfinex","BTCUSD",1648912945344,1.4355051,46432.0,46431.0,0.00156473]
["bitfinex","BTCUSD",1648912946102,1.43921036,46432.0,46431.0,0.00156473]
["bitfinex","BTCUSD",1648912946332,1.15,46431.0,46422.0,0.01035685]
["bitfinex","BTCUSD",1648912946413,0.253858,46429.0,46422.0,0.01035685]
["bitfinex","BTCUSD",1648912946485,0.053857,46427.0,46422.0,0.01035685]
["bitfinex","BTCUSD",1648912946563,0.161574,46427.0,46422.0,0.01035685]
["bitfinex","BTCUSD",1648912946638,0.043,46426.0,46422.0,0.01035685]
["bitfinex","BTCUSD",1648912946710,0.3,46425.0,46422.0,0.01035685]
["bitfinex","BTCUSD",1648912946861,0.043,46424.0,46422.0,0.01035685]
["bitfinex","BTCUSD",1648912946937,0.107713,46423.0,46422.0,0.01035685]
["bitfinex","BTCUSD",1648912947017,0.29913368,46423.0,46422.0,0.01035685]
["bitfinex","BTCUSD",1648912947165,0.34213368,46423.0,46422.0,0.01035685]
["bitfinex","BTCUSD",1648912947246,0.150713,46423.0,46422.0,0.01035685]
["bitfinex","BTCUSD",1648912947318,0.46130033,46423.0,46422.0,0.01035685]
["bitfinex","BTCUSD",1648912948447,0.85,46422.0,46416.0,0.25832521]
["bitfinex","BTCUSD",1648912948676,0.85,46422.0,46414.0,0.3119817]
["bitfinex","BTCUSD",1648912949063,1.203852,46422.0,46414.0,0.3119817]
["bitfinex","BTCUSD",1648912949134,0.043,46421.0,46414.0,0.3119817]
["bitfinex","BTCUSD",1648912949209,0.043,46421.0,46412.0,0.86847303]
["bitfinex","BTCUSD",1648912949287,0.05377,46421.0,46412.0,0.86847303]
["bitfinex","BTCUSD",1648912949367,0.05377,46421.0,46412.0,0.55649133]
["bitfinex","BTCUSD",1648912949590,0.05377,46421.0,46411.0,0.78779221]
["bitfinex","BTCUSD",1648912949667,0.05377,46421.0,46411.0,0.47581051]
["bitfinex","BTCUSD",1648912949821,0.01077,46420.0,46411.0,0.47581051]
["bitfinex","BTCUSD",1648912950578,0.01077,46420.0,46410.0,0.47581051]
["bitfinex","BTCUSD",1648912950661,0.053861,46417.0,46410.0,0.47581051]
["bitfinex","BTCUSD",1648912950964,0.048861,46417.0,46410.0,0.47581051]
["bitfinex","BTCUSD",1648912951037,0.01077,46420.0,46410.0,0.47581051]
["bitfinex","BTCUSD",1648912951484,0.01077,46420.0,46411.0,0.47879444]
["bitfinex","BTCUSD",1648912951572,0.01077,46420.0,46411.0,0.50683045]
["bitfinex","BTCUSD",1648912951647,0.00026384,46421.0,46411.0,0.50683045]
["bitfinex","BTCUSD",1648912951721,0.00347331,46420.0,46411.0,0.81881215]
["bitfinex","BTCUSD",1648912951802,0.00347331,46420.0,46412.0,0.3119817]
["bitfinex","BTCUSD",1648912951867,0.00347331,46420.0,46413.0,0.322911]
["bitfinex","BTCUSD",1648912951949,0.00347331,46420.0,46413.0,0.6848927]
["bitfinex","BTCUSD",1648912952473,0.00347331,46420.0,46414.0,0.84980928]
["bitfinex","BTCUSD",1648912952551,0.00347331,46420.0,46415.0,0.322911]
["bitfinex","BTCUSD",1648912953465,0.00347331,46420.0,46416.0,0.47581051]
["bitfinex","BTCUSD",1648912953541,0.00347724,46419.0,46417.0,0.322911]
["bitfinex","BTCUSD",1648912953693,0.00291295,46419.0,46417.0,0.322911]
["bitfinex","BTCUSD",1648912953851,0.00291295,46419.0,46418.0,0.15635349]
["bitfinex","BTCUSD",1648912953922,0.00291295,46419.0,46418.0,0.47926449]
["bitfinex","BTCUSD",1648912954452,0.00291295,46419.0,46418.0,0.955075]
["bitfinex","BTCUSD",1648912954529,0.00291295,46419.0,46418.0,0.79872151]
["bitfinex","BTCUSD",1648912954758,0.00184348,46419.0,46418.0,0.79872151]
["bitfinex","BTCUSD",1648912955447,0.00184348,46419.0,46418.0,1.09724205]
["bitfinex","BTCUSD",1648912955525,0.00184348,46419.0,46418.0,1.4453264]
["bitfinex","BTCUSD",1648912955678,9.268e-05,46420.0,46418.0,1.1333447]
["bitfinex","BTCUSD",1648912955755,9.268e-05,46420.0,46419.0,0.96911372]
["bitfinex","BTCUSD",1648912955852,9.268e-05,46420.0,46419.0,1.4547172]
["bitfinex","BTCUSD",1648912955914,0.00060166,46421.0,46419.0,1.4547172]
["bitfinex","BTCUSD",1648912955986,0.00060166,46421.0,46420.0,1.00117265]
["bitfinex","BTCUSD",1648912956058,0.00060166,46421.0,46420.0,1.32408365]
["bitfinex","BTCUSD",1648912956138,0.00060166,46421.0,46420.0,1.56708365]
["bitfinex","BTCUSD",1648912956295,0.7782826,46432.0,46420.0,1.65363712]
["bitfinex","BTCUSD",1648912956367,0.7782826,46432.0,46422.0,0.6543]
["bitfinex","BTCUSD",1648912956442,0.7782826,46432.0,46427.0,0.31343088]
["bitfinex","BTCUSD",1648912956517,0.7782826,46432.0,46428.0,0.622911]
["bitfinex","BTCUSD",1648912956822,0.7782826,46432.0,46429.0,0.043]
["bitfinex","BTCUSD",1648912956898,0.7782826,46432.0,46430.0,0.322911]
["bitfinex","BTCUSD",1648912956973,0.7782826,46432.0,46431.0,0.3]
["bitfinex","BTCUSD",1648912957048,0.7782826,46432.0,46431.0,0.622911]
["bitfinex","BTCUSD",1648912958904,0.7782826,46432.0,46431.0,0.665911]
["bitfinex","BTCUSD",1648912959281,0.7782826,46432.0,46431.0,0.7489323]
["bitfinex","BTCUSD",1648912959358,0.7782826,46432.0,46431.0,1.4032323]
["bitfinex","BTCUSD",1648912959434,0.7782826,46432.0,46431.0,2.19048482]
["bitfinex","BTCUSD",1648912959510,0.7782826,46432.0,46431.0,1.87880689]
["bitfinex","BTCUSD",1648912959963,0.78229131,46432.0,46431.0,1.87880689]
["bitfinex","BTCUSD",1648912960271,0.78229131,46432.0,46431.0,1.22450689]
["bitfinex","BTCUSD",1648912960345,0.78229131,46432.0,46431.0,1.53615806]
["bitfinex","BTCUSD",1648912960509,0.78229131,46432.0,46431.0,1.21389676]
["bitfinex","BTCUSD",1648912960578,0.78229131,46432.0,46431.0,0.90224559]
["bitfinex","BTCUSD",1648912961184,0.78229131,46432.0,46431.0,1.02224559]
["bitfinex","BTCUSD",1648912961415,0.78229131,46432.0,46431.0,0.546671]
["bitfinex","BTCUSD",1648912961497,0.78229131,46432.0,46431.0,0.541671]
["bitfinex","BTCUSD",1648912961567,0.78229131,46432.0,46431.0,0.77304682]
["bitfinex","BTCUSD",1648912962021,0.78229131,46432.0,46431.0,0.77666533]
["bitfinex","BTCUSD",1648912962288,0.78229131,46432.0,46431.0,0.54528951]
["bitfinex","BTCUSD",1648912962638,0.78229131,46432.0,46431.0,0.7768182]
["bitfinex","BTCUSD",1648912962789,0.78229131,46432.0,46431.0,0.64927617]
["bitfinex","BTCUSD",1648912962865,0.78229131,46432.0,46431.0,0.88080486]
["bitfinex","BTCUSD",1648912962943,0.78229131,46432.0,46431.0,1.21487111]
["bitfinex","BTCUSD",1648912963323,0.78229131,46432.0,46431.0,1.69045934]
["bitfinex","BTCUSD",1648912963628,0.78229131,46432.0,46431.0,1.35654736]
["bitfinex","BTCUSD",1648912963857,0.78229131,46432.0,46431.0,1.1248644]
["bitfinex","BTCUSD",1648912965119,0.78229131,46432.0,46431.0,1.35430098]
["bitfinex","BTCUSD",1648912965195,0.78229131,46432.0,46431.0,1.1248644]
["bitfinex","BTCUSD",1648912965499,0.78229131,46432.0,46431.0,1.35430107]
["bitfinex","BTCUSD",1648912965652,0.78229131,46432.0,46431.0,1.1248644]
["bitfinex","BTCUSD",1648912965955,0.78229131,46432.0,46431.0,1.11505109]
["bitfinex","BTCUSD",1648912966183,0.78229131,46432.0,46431.0,0.63946286]
["bitfinex","BTCUSD",1648912966765,0.78229131,46432.0,46431.0,0.62870286]
["bitfinex","BTCUSD",1648912967148,0.78229131,46432.0,46431.0,1.10429274]
["bitfinex","BTCUSD",1648912968139,0.78229131,46432.0,46431.0,0.62870286]
["bitfinex","BTCUSD",1648912968679,0.70406218,46432.0,46431.0,0.62870286]
["bitfinex","BTCUSD",1648912969029,0.70406218,46432.0,46431.0,0.48952951]
["bitfinex","BTCUSD",1648912969102,0.70406218,46432.0,46431.0,0.44652951]
["bitfinex","BTCUSD",1648912969185,0.70406218,46432.0,46431.0,0.12361851]
["bitfinex","BTCUSD",1648912974112,0.94406218,46432.0,46431.0,0.12361851]
["bitfinex","BTCUSD",1648912974267,0.94406218,46432.0,46431.0,0.44652951]
["bitfinex","BTCUSD",1648912976864,0.94406218,46432.0,46431.0,0.48952951]
["bitfinex","BTCUSD",1648912977797,0.94406218,46432.0,46431.0,0.50028951]
["bitfinex","BTCUSD",1648912977875,0.94406218,46432.0,46431.0,0.97588004]
["bitfinex","BTCUSD",1648912978794,0.94406218,46432.0,46431.0,0.93288004]
["bitfinex","BTCUSD",1648912979021,0.94406218,46432.0,46431.0,0.92212004]
["bitfinex","BTCUSD",1648912979778,0.94406218,46432.0,46431.0,0.44652951]
["bitfinex","BTCUSD",1648912981842,0.94406218,46432.0,46431.0,0.92214559]
["bitfinex","BTCUSD",1648912983671,0.84965597,46432.0,46431.0,0.92214559]
["bitfinex","BTCUSD",1648912984319,0.84965597,46432.0,46431.0,2.43638355]
["bitfinex","BTCUSD",1648912985452,0.84965597,46432.0,46431.0,2.45638355]
["bitfinex","BTCUSD",1648912987741,0.84965597,46432.0,46431.0,2.45138355]
["bitfinex","BTCUSD",1648912987969,0.84965597,46432.0,46431.0,0.93714559]
["bitfinex","BTCUSD",1648912988278,0.84965597,46432.0,46431.0,0.61423459]
["bitfinex","BTCUSD",1648912988577,0.84965597,46432.0,46431.0,0.61770981]
["bitfinex","BTCUSD",1648912988654,0.84965597,46432.0,46431.0,0.14209373]
["bitfinex","BTCUSD",1648912992788,0.84965597,46432.0,46431.0,0.14163755]
["bitfinex","BTCUSD",1648912999293,0.86041597,46432.0,46431.0,0.14163755]
["bitfinex","BTCUSD",1648912999597,0.84965597,46432.0,46431.0,0.14163755]
["bitfinex","BTCUSD",1648913004517,0.84965597,46432.0,46431.0,0.46454855]
["bitfinex","BTCUSD",1648913004825,0.84965597,46432.0,46431.0,1.70484559]
["bitfinex","BTCUSD",1648913005739,0.84965597,46432.0,46431.0,2.18047024]
["bitfinex","BTCUSD",1648913008248,0.84965597,46432.0,46431.0,1.85755924]
["bitfinex","BTCUSD",1648913008324,0.84965597,46432.0,46431.0,2.18047024]
["bitfinex","BTCUSD",1648913008853,0.84965597,46432.0,46431.0,1.85755924]
["bitfinex","BTCUSD",1648913009429,0.84965597,46432.0,46431.0,2.18047024]
["bitfinex","BTCUSD",1648913009656,0.84965597,46432.0,46431.0,2.51459915]
["bitfinex","BTCUSD",1648913011890,0.84965597,46432.0,46431.0,2.20274608]
["bitfinex","BTCUSD",1648913012578,0.84965597,46432.0,46431.0,2.51461075]
["bitfinex","BTCUSD",1648913012653,0.84959106,46432.0,46431.0,2.51461075]
["bitfinex","BTCUSD",1648913012996,0.84959106,46432.0,46431.0,2.20274608]
["bitfinex","BTCUSD",1648913013072,0.84959106,46432.0,46431.0,2.51461112]
["bitfinex","BTCUSD",1648913013455,0.84959106,46432.0,46431.0,2.20274608]
["bitfinex","BTCUSD",1648913013760,0.84959106,46432.0,46431.0,2.18047024]
["bitfinex","BTCUSD",1648913013949,0.60959106,46432.0,46431.0,2.18047024]
["bitfinex","BTCUSD",1648913023860,0.60959106,46432.0,46431.0,2.20274664]
["bitfinex","BTCUSD",1648913024702,0.54863196,46432.0,46431.0,2.53177245]
["bitfinex","BTCUSD",1648913024792,0.54863196,46432.0,46431.0,2.54253245]
["bitfinex","BTCUSD",1648913024862,0.54863196,46432.0,46431.0,2.52025605]
["bitfinex","BTCUSD",1648913025464,0.54863196,46432.0,46431.0,3.07683457]
["bitfinex","BTCUSD",1648913026001,0.54863196,46432.0,46431.0,3.73113457]
["bitfinex","BTCUSD",1648913027088,0.54863196,46432.0,46431.0,3.07683457]
["bitfinex","BTCUSD",1648913027461,0.54863196,46432.0,46431.0,3.73113457]
["bitfinex","BTCUSD",1648913027539,0.54863196,46432.0,46431.0,3.72037457]
["bitfinex","BTCUSD",1648913027615,0.54863196,46432.0,46431.0,3.73113457]
["bitfinex","BTCUSD",1648913028878,0.54863196,46432.0,46431.0,3.07683457]
["bitfinex","BTCUSD",1648913030445,0.54863196,46432.0,46431.0,2.52025605]
["bitfinex","BTCUSD",1648913030978,0.54863196,46432.0,46431.0,2.47725605]
["bitfinex","BTCUSD",1648913031400,0.54863196,46432.0,46431.0,3.03391322]
["bitfinex","BTCUSD",1648913035954,0.54863196,46432.0,46431.0,3.02891322]
["bitfinex","BTCUSD",1648913036799,0.54863196,46432.0,46431.0,3.11715168]
["bitfinex","BTCUSD",1648913036954,0.54863196,46432.0,46431.0,3.16015168]
["bitfinex","BTCUSD",1648913037575,0.54863196,46432.0,46431.0,3.1631729]
["bitfinex","BTCUSD",1648913038946,0.54863196,46432.0,46431.0,3.8174729]
["bitfinex","BTCUSD",1648913039519,0.5516965,46432.0,46431.0,3.81581122]
["bitfinex","BTCUSD",1648913041340,0.54863196,46432.0,46431.0,3.8176079]
["bitfinex","BTCUSD",1648913041629,0.54850296,46432.0,46431.0,3.8176079]
["bitfinex","BTCUSD",1648913041707,0.54850296,46432.0,46431.0,3.72936944]
["bitfinex","BTCUSD",1648913041783,0.54850296,46432.0,46431.0,3.81330358]
["bitfinex","BTCUSD",1648913042393,0.54850296,46432.0,46431.0,3.72936944]
["bitfinex","BTCUSD",1648913042471,0.54850296,46432.0,46431.0,3.76606175]
["bitfinex","BTCUSD",1648913042696,0.54850296,46432.0,46431.0,3.72936944]
["bitfinex","BTCUSD",1648913042773,0.54850296,46432.0,46431.0,3.82958464]
["bitfinex","BTCUSD",1648913043154,0.54794296,46432.0,46431.0,3.82958464]
["bitfinex","BTCUSD",1648913044295,0.54802021,46432.0,46431.0,3.82958464]
["bitfinex","BTCUSD",1648913044371,0.54802021,46432.0,46431.0,3.94039446]
["bitfinex","BTCUSD",1648913045395,0.54748521,46432.0,46431.0,3.94039446]
["bitfinex","BTCUSD",1648913045702,0.54748521,46432.0,46431.0,3.84039446]
["bitfinex","BTCUSD",1648913046159,0.26048521,46432.0,46431.0,3.84039446]
["bitfinex","BTCUSD",1648913046694,0.26048521,46432.0,46431.0,3.94039446]
["bitfinex","BTCUSD",1648913048216,0.07308067,46432.0,46431.0,3.94039446]
["bitfinex","BTCUSD",1648913049128,0.07308067,46432.0,46431.0,4.04039446]
["bitfinex","BTCUSD",1648913049280,0.03741876,46432.0,46431.0,4.04039446]
["bitfinex","BTCUSD",1648913049586,0.03593376,46432.0,46431.0,4.04039446]
["bitfinex","BTCUSD",1648913049739,0.09281615,46434.0,46432.0,1.15]
["bitfinex","BTCUSD",1648913049819,0.09281615,46434.0,46433.0,1.29986156]
["bitfinex","BTCUSD",1648913049891,0.09281615,46434.0,46433.0,1.47247425]
["bitfinex","BTCUSD",1648913049967,0.09281615,46434.0,46433.0,1.54286156]
["bitfinex","BTCUSD",1648913050043,0.0921875,46434.0,46433.0,1.70850006]
["bitfinex","BTCUSD",1648913050276,0.09116064,46436.0,46435.0,0.6543]
["bitfinex","BTCUSD",1648913050350,0.09116064,46436.0,46435.0,1.33566761]
["bitfinex","BTCUSD",1648913050422,0.09116064,46436.0,46435.0,1.4760403]
["bitfinex","BTCUSD",1648913050498,0.09116064,46436.0,46435.0,1.5190403]
["bitfinex","BTCUSD",1648913050576,0.09116064,46436.0,46435.0,1.5690403]
["bitfinex","BTCUSD",1648913050651,0.09116064,46436.0,46435.0,1.65506611]
["bitfinex","BTCUSD",1648913050730,0.07516064,46436.0,46435.0,1.65506611]
["bitfinex","BTCUSD",1648913051261,0.07516064,46436.0,46435.0,2.23069076]
["bitfinex","BTCUSD",1648913051262,0.074532,46436.0,46435.0,2.23069076]
["bitfinex","BTCUSD",1648913051498,0.074532,46436.0,46435.0,2.23068563]
["bitfinex","BTCUSD",1648913051499,0.07460292,46436.0,46435.0,2.23068563]
["bitfinex","BTCUSD",1648913052174,0.07460292,46436.0,46435.0,2.15107807]
["bitfinex","BTCUSD",1648913052255,0.00062862,46438.0,46435.0,2.15107807]
["bitfinex","BTCUSD",1648913052338,0.00062862,46438.0,46437.0,1.38271657]
["bitfinex","BTCUSD",1648913052482,0.08678977,46449.0,46440.0,0.053789]
["bitfinex","BTCUSD",1648913052599,0.08678977,46449.0,46444.0,0.6543]
["bitfinex","BTCUSD",1648913052657,0.08678977,46449.0,46446.0,0.977211]
["bitfinex","BTCUSD",1648913052727,0.08678977,46449.0,46446.0,1.31556517]
["bitfinex","BTCUSD",1648913052803,0.08678977,46449.0,46446.0,1.51556517]
["bitfinex","BTCUSD",1648913052881,0.08678977,46449.0,46446.0,1.43597303]
["bitfinex","BTCUSD",1648913052960,0.08678977,46449.0,46446.0,1.43618814]
["bitfinex","BTCUSD",1648913053035,0.08678977,46449.0,46446.0,1.22042611]
["bitfinex","BTCUSD",1648913053187,0.08678977,46449.0,46446.0,1.7807603]
["bitfinex","BTCUSD",1648913053951,0.08740785,46449.0,46446.0,1.7807603]
["bitfinex","BTCUSD",1648913054100,0.08641096,46447.0,46446.0,1.7807603]
["bitfinex","BTCUSD",1648913054255,0.08641096,46447.0,46446.0,1.69605076]
["bitfinex","BTCUSD",1648913054406,0.08641096,46447.0,46446.0,1.78072278]
["bitfinex","BTCUSD",1648913054785,0.08647887,46447.0,46446.0,1.78072278]
["bitfinex","BTCUSD",1648913055094,0.08647887,46447.0,46446.0,1.79148278]
["bitfinex","BTCUSD",1648913056007,0.08977457,46447.0,46446.0,1.79327797]
["bitfinex","BTCUSD",1648913057646,0.08977457,46447.0,46446.0,1.73951797]
["bitfinex","BTCUSD",1648913057790,0.08977457,46447.0,46446.0,1.73930286]
["bitfinex","BTCUSD",1648913057868,0.08977457,46447.0,46446.0,1.63930286]
["bitfinex","BTCUSD",1648913057944,0.08977457,46447.0,46446.0,1.65930286]
["bitfinex","BTCUSD",1648913058014,0.08977457,46447.0,46446.0,0.92033084]
["bitfinex","BTCUSD",1648913058242,0.08939325,46447.0,46446.0,0.92033084]
["bitfinex","BTCUSD",1648913058322,0.08939325,46447.0,46446.0,0.92152148]
["bitfinex","BTCUSD",1648913058778,0.08939325,46447.0,46446.0,1.61882148]
["bitfinex","BTCUSD",1648913058854,0.08939325,46447.0,46446.0,1.62958148]
["bitfinex","BTCUSD",1648913059232,0.08939325,46447.0,46446.0,1.63939162]
["bitfinex","BTCUSD",1648913059769,0.08939325,46447.0,46446.0,1.72436127]
["bitfinex","BTCUSD",1648913059843,0.08939325,46447.0,46446.0,1.92436127]
["bitfinex","BTCUSD",1648913060618,0.08939325,46447.0,46446.0,1.92005858]
["bitfinex","BTCUSD",1648913061070,0.08939325,46447.0,46446.0,1.90929858]
["bitfinex","BTCUSD",1648913061528,0.08939325,46447.0,46446.0,1.90929828]
["bitfinex","BTCUSD",1648913062834,0.08939325,46447.0,46446.0,1.92005828]
["bitfinex","BTCUSD",1648913062904,0.08939325,46447.0,46446.0,1.91455113]
["bitfinex","BTCUSD",1648913062983,0.08939325,46447.0,46446.0,1.9941467]
["bitfinex","BTCUSD",1648913063056,0.08939325,46447.0,46446.0,1.9968938]
["bitfinex","BTCUSD",1648913063286,0.08939325,46447.0,46446.0,1.91729823]
["bitfinex","BTCUSD",1648913063363,0.08045393,46447.0,46446.0,1.9968938]
["bitfinex","BTCUSD",1648913063846,0.08045393,46447.0,46446.0,2.55273722]
["bitfinex","BTCUSD",1648913063916,0.08045393,46447.0,46446.0,2.47314165]
["bitfinex","BTCUSD",1648913063993,0.08045393,46447.0,46446.0,2.51719887]
["bitfinex","BTCUSD",1648913064143,0.08045393,46447.0,46446.0,2.47314165]
["bitfinex","BTCUSD",1648913064223,0.08045393,46447.0,46446.0,2.5171965]
["bitfinex","BTCUSD",1648913064296,0.08045393,46447.0,46446.0,2.47314165]
["bitfinex","BTCUSD",1648913064377,0.04755393,46447.0,46446.0,2.51719461]
["bitfinex","BTCUSD",1648913064448,0.04755393,46447.0,46446.0,2.57314165]
["bitfinex","BTCUSD",1648913064527,0.04755393,46447.0,46446.0,2.65271753]
["bitfinex","BTCUSD",1648913064831,0.08738078,46449.0,46446.0,2.77314165]
["bitfinex","BTCUSD",1648913064908,0.08738078,46449.0,46448.0,0.6543]
["bitfinex","BTCUSD",1648913064984,0.08738078,46449.0,46448.0,1.4271416]
["bitfinex","BTCUSD",1648913065062,0.08738078,46449.0,46448.0,1.4906678]
["bitfinex","BTCUSD",1648913065138,0.08738078,46449.0,46448.0,1.63711991]
["bitfinex","BTCUSD",1648913065217,0.08738078,46449.0,46448.0,1.72208956]
["bitfinex","BTCUSD",1648913065290,0.08738078,46449.0,46448.0,1.83328325]
["bitfinex","BTCUSD",1648913065665,0.08678977,46449.0,46448.0,1.83328325]
["bitfinex","BTCUSD",1648913065747,0.08678977,46449.0,46448.0,2.4089079]
["bitfinex","BTCUSD",1648913066277,0.08678977,46449.0,46448.0,2.29771421]
["bitfinex","BTCUSD",1648913066350,0.08678977,46449.0,46448.0,2.79771421]
["bitfinex","BTCUSD",1648913066583,0.05578977,46449.0,46448.0,2.79771421]
["bitfinex","BTCUSD",1648913066810,0.05585408,46449.0,46448.0,2.79771421]
["bitfinex","BTCUSD",1648913067037,0.05915124,46449.0,46448.0,2.80304728]
["bitfinex","BTCUSD",1648913067591,0.05915124,46449.0,46448.0,2.79978029]
["bitfinex","BTCUSD",1648913067971,0.05915124,46449.0,46448.0,4.39015633]
["bitfinex","BTCUSD",1648913068356,0.05915124,46449.0,46448.0,4.12878246]
["bitfinex","BTCUSD",1648913068504,0.05915124,46449.0,46448.0,3.88727441]
["bitfinex","BTCUSD",1648913068582,0.05915124,46449.0,46448.0,3.89278014]
["bitfinex","BTCUSD",1648913068657,0.05915124,46449.0,46448.0,3.84978014]
["bitfinex","BTCUSD",1648913068732,0.05915124,46449.0,46448.0,3.74978014]
["bitfinex","BTCUSD",1648913068884,0.05915124,46449.0,46448.0,3.73902014]
["bitfinex","BTCUSD",1648913069266,0.05915124,46449.0,46448.0,3.23902014]
["bitfinex","BTCUSD",1648913070147,0.05915124,46449.0,46448.0,3.43902014]
["bitfinex","BTCUSD",1648913070219,0.05915124,46449.0,46448.0,3.33902014]
["bitfinex","BTCUSD",1648913070905,0.05915124,46449.0,46448.0,3.33626795]
["bitfinex","BTCUSD",1648913070978,0.05915124,46449.0,46448.0,3.33076222]
["bitfinex","BTCUSD",1648913071055,0.05915124,46449.0,46448.0,3.33196686]
["bitfinex","BTCUSD",1648913071561,0.05915124,46449.0,46448.0,3.24699721]
["bitfinex","BTCUSD",1648913071714,0.05915124,46449.0,46448.0,3.33218849]
["bitfinex","BTCUSD",1648913071944,0.05915124,46449.0,46448.0,3.34294849]
["bitfinex","BTCUSD",1648913072593,0.05908693,46449.0,46448.0,3.34294849]
["bitfinex","BTCUSD",1648913073812,0.05261553,46449.0,46448.0,3.34294849]
["bitfinex","BTCUSD",1648913074612,0.05261553,46449.0,46448.0,3.89879282]
["bitfinex","BTCUSD",1648913075858,0.05267984,46449.0,46448.0,3.89879282]
["bitfinex","BTCUSD",1648913076775,0.05267984,46449.0,46448.0,3.94179282]
["bitfinex","BTCUSD",1648913076926,0.05267984,46449.0,46448.0,3.94491791]
["bitfinex","BTCUSD",1648913077002,0.05267984,46449.0,46448.0,3.94392837]
["bitfinex","BTCUSD",1648913077919,0.05267984,46449.0,46448.0,3.90092837]
["bitfinex","BTCUSD",1648913078601,0.05267984,46449.0,46448.0,3.89780328]
["bitfinex","BTCUSD",1648913080970,0.05267984,46449.0,46448.0,3.90100656]
["bitfinex","BTCUSD",1648913083127,0.05267984,46449.0,46448.0,3.89780328]
["bitfinex","BTCUSD",1648913084045,0.05267984,46449.0,46448.0,3.88704328]
["bitfinex","BTCUSD",1648913084651,0.05267984,46449.0,46448.0,3.801852]
["bitfinex","BTCUSD",1648913084805,0.05267984,46449.0,46448.0,3.8016369]
["bitfinex","BTCUSD",1648913084882,0.05267984,46449.0,46448.0,1.35696086]
["bitfinex","BTCUSD",1648913085345,0.05267984,46449.0,46448.0,1.36016218]
["bitfinex","BTCUSD",1648913085568,0.05267984,46449.0,46448.0,0.80431785]
["bitfinex","BTCUSD",1648913086658,0.05267984,46449.0,46448.0,0.90431785]
["bitfinex","BTCUSD",1648913087382,0.05267984,46449.0,46448.0,0.90022169]
["bitfinex","BTCUSD",1648913087918,0.66331295,46449.0,46448.0,0.90022169]
["bitfinex","BTCUSD",1648913089061,0.59669206,46449.0,46448.0,1.23406207]
["bitfinex","BTCUSD",1648913089133,0.59669206,46449.0,46448.0,0.90022169]
["bitfinex","BTCUSD",1648913089212,0.59675637,46449.0,46448.0,0.90022169]
["bitfinex","BTCUSD",1648913089591,0.59990684,46449.0,46448.0,0.90022169]
["bitfinex","BTCUSD",1648913090081,0.59990684,46449.0,46448.0,2.43264747]
["bitfinex","BTCUSD",1648913091146,0.59603972,46449.0,46448.0,2.43264747]
["bitfinex","BTCUSD",1648913091908,0.59603972,46449.0,46448.0,2.43580993]
["bitfinex","BTCUSD",1648913095067,0.59603972,46449.0,46448.0,2.38580993]
["bitfinex","BTCUSD",1648913096130,0.59603972,46449.0,46448.0,2.38264747]
["bitfinex","BTCUSD",1648913099925,0.59603972,46449.0,46448.0,2.38581141]
["bitfinex","BTCUSD",1648913100804,0.59603972,46449.0,46448.0,2.47105863]
["bitfinex","BTCUSD",1648913100953,0.59603972,46449.0,46448.0,2.38581141]
["bitfinex","BTCUSD",1648913101362,0.59603972,46449.0,46448.0,2.47105767]
["bitfinex","BTCUSD",1648913101597,0.59603972,46449.0,46448.0,3.07716029]
["bitfinex","BTCUSD",1648913101691,0.59603972,46449.0,46448.0,3.17716029]
["bitfinex","BTCUSD",1648913101745,0.59603972,46449.0,46448.0,3.18696991]
["bitfinex","BTCUSD",1648913101820,0.59603972,46449.0,46448.0,3.84126991]
["bitfinex","BTCUSD",1648913101895,0.59603972,46449.0,46448.0,3.88110597]
["bitfinex","BTCUSD",1648913102046,0.59603972,46449.0,46448.0,3.87151147]
["bitfinex","BTCUSD",1648913102503,0.59603972,46449.0,46448.0,4.22775585]
["bitfinex","BTCUSD",1648913103723,0.59603972,46449.0,46448.0,4.23099071]
["bitfinex","BTCUSD",1648913105348,0.59603972,46449.0,46448.0,3.87474633]
["bitfinex","BTCUSD",1648913105496,0.51286818,46449.0,46448.0,3.88550633]
["bitfinex","BTCUSD",1648913105650,0.48186818,46449.0,46448.0,3.88550633]
["bitfinex","BTCUSD",1648913105729,0.45086818,46449.0,46448.0,3.92535079]
["bitfinex","BTCUSD",1648913105812,0.2185771,46449.0,46448.0,3.92535079]
["bitfinex","BTCUSD",1648913105890,0.2185771,46449.0,46448.0,4.03679796]
["bitfinex","BTCUSD",1648913105954,0.4285771,46449.0,46448.0,4.03679796]
["bitfinex","BTCUSD",1648913106181,0.4285771,46449.0,46448.0,4.57459796]
["bitfinex","BTCUSD",1648913106334,0.3975771,46449.0,46448.0,5.07459796]
["bitfinex","BTCUSD",1648913106409,0.08885893,46449.0,46448.0,5.47537288]
["bitfinex","BTCUSD",1648913106495,0.05321453,46449.0,46448.0,5.70958229]
["bitfinex","BTCUSD",1648913106715,0.05321453,46449.0,46448.0,5.80958229]
["bitfinex","BTCUSD",1648913107015,0.00059131,46451.0,46450.0,0.6543]
["bitfinex","BTCUSD",1648913107094,0.00059131,46451.0,46450.0,1.691742]
["bitfinex","BTCUSD",1648913107168,0.00059131,46451.0,46450.0,2.00415977]
["bitfinex","BTCUSD",1648913107244,0.00059131,46451.0,46450.0,2.40475711]
["bitfinex","BTCUSD",1648913107321,0.00059131,46451.0,46450.0,2.49000337]
["bitfinex","BTCUSD",1648913107395,0.00059131,46451.0,46450.0,2.99000337]
["bitfinex","BTCUSD",1648913107471,0.00059131,46451.0,46450.0,3.46562802]
["bitfinex","BTCUSD",1648913107546,0.00059131,46451.0,46450.0,3.73903606]
["bitfinex","BTCUSD",1648913107700,0.01,46459.0,46450.0,3.83903606]
["bitfinex","BTCUSD",1648913107780,0.01,46459.0,46452.0,0.6543]
["bitfinex","BTCUSD",1648913107853,0.01,46459.0,46458.0,0.6543]
["bitfinex","BTCUSD",1648913107932,0.01,46459.0,46458.0,1.277211]
["bitfinex","BTCUSD",1648913108006,0.01,46459.0,46458.0,0.55248859]
["bitfinex","BTCUSD",1648913108082,0.01,46459.0,46458.0,0.472911]
["bitfinex","BTCUSD",1648913108162,0.01,46459.0,46458.0,0.60815726]
["bitfinex","BTCUSD",1648913108313,0.01,46459.0,46458.0,0.40815726]
["bitfinex","BTCUSD",1648913108385,0.01,46459.0,46458.0,0.322911]
["bitfinex","BTCUSD",1648913108462,0.01,46459.0,46458.0,0.79853565]
["bitfinex","BTCUSD",1648913109094,0.01,46459.0,46458.0,0.82079281]
["bitfinex","BTCUSD",1648913109095,0.00900001,46459.0,46458.0,0.82079281]
["bitfinex","BTCUSD",1648913110459,0.01275779,46459.0,46458.0,0.82566778]
["bitfinex","BTCUSD",1648913111527,0.0128189,46459.0,46458.0,0.82566778]
["bitfinex","BTCUSD",1648913112097,0.2228189,46459.0,46458.0,0.82566778]
["bitfinex","BTCUSD",1648913116253,0.2228189,46459.0,46458.0,1.12566778]
["bitfinex","BTCUSD",1648913117456,0.2228189,46459.0,46458.0,1.21044148]
["bitfinex","BTCUSD",1648913117612,0.2228189,46459.0,46458.0,1.26044148]
["bitfinex","BTCUSD",1648913117686,0.2228189,46459.0,46458.0,2.07455046]
["bitfinex","BTCUSD",1648913117769,0.2228189,46459.0,46458.0,2.11755046]
["bitfinex","BTCUSD",1648913119140,0.2228189,46459.0,46458.0,2.0952933]
["bitfinex","BTCUSD",1648913119522,0.2228189,46459.0,46458.0,1.1409933]
["bitfinex","BTCUSD",1648913119593,0.2228189,46459.0,46458.0,1.0979933]
["bitfinex","BTCUSD",1648913119975,0.2228189,46459.0,46458.0,1.08818432]
["bitfinex","BTCUSD",1648913120511,0.2228189,46459.0,46458.0,1.00341062]
["bitfinex","BTCUSD",1648913121353,0.2228189,46459.0,46458.0,1.08817024]
["bitfinex","BTCUSD",1648913121957,0.2228189,46459.0,46458.0,1.00341062]
["bitfinex","BTCUSD",1648913122110,0.2228189,46459.0,46458.0,0.85341062]
["bitfinex","BTCUSD",1648913123102,0.2178189,46459.0,46458.0,0.85341062]
["bitfinex","BTCUSD",1648913124706,0.2178189,46459.0,46458.0,1.15341062]
["bitfinex","BTCUSD",1648913124933,0.95330659,46459.0,46458.0,1.15341062]
["bitfinex","BTCUSD",1648913125470,0.95330659,46459.0,46458.0,1.16322055]
["bitfinex","BTCUSD",1648913125620,0.95330659,46459.0,46458.0,1.24801353]
["bitfinex","BTCUSD",1648913127333,0.95330659,46459.0,46458.0,1.39801353]
["bitfinex","BTCUSD",1648913127485,0.95330659,46459.0,46458.0,1.40877353]
["bitfinex","BTCUSD",1648913130878,0.95330659,46459.0,46458.0,1.4054817]
["bitfinex","BTCUSD",1648913130958,0.95330659,46459.0,46458.0,1.94445856]
["bitfinex","BTCUSD",1648913131180,0.95330659,46459.0,46458.0,1.64445856]
["bitfinex","BTCUSD",1648913131737,0.95330659,46459.0,46458.0,1.64775106]
["bitfinex","BTCUSD",1648913132153,0.95330659,46459.0,46458.0,1.63699106]
["bitfinex","BTCUSD",1648913132458,0.95330659,46459.0,46458.0,1.66889106]
["bitfinex","BTCUSD",1648913134059,0.95330659,46459.0,46458.0,1.67965106]
["bitfinex","BTCUSD",1648913134219,0.95330659,46459.0,46458.0,1.72265106]
["bitfinex","BTCUSD",1648913134292,0.95330659,46459.0,46458.0,1.77642206]
["bitfinex","BTCUSD",1648913135099,0.95330659,46459.0,46458.0,1.72265106]
["bitfinex","BTCUSD",1648913135487,0.95330659,46459.0,46458.0,2.37695106]
["bitfinex","BTCUSD",1648913144270,0.95330659,46459.0,46458.0,2.72695106]
["bitfinex","BTCUSD",1648913148062,0.9531944,46459.0,46458.0,2.72695106]
["bitfinex","BTCUSD",1648913148556,0.9531944,46459.0,46458.0,2.68395106]
["bitfinex","BTCUSD",1648913149011,0.9531944,46459.0,46458.0,2.72695106]
["bitfinex","BTCUSD",1648913149395,0.9531944,46459.0,46458.0,2.78071537]
["bitfinex","BTCUSD",1648913149927,0.9531944,46459.0,46458.0,2.73071537]
["bitfinex","BTCUSD",1648913150003,0.9531944,46459.0,46458.0,2.72571537]
["bitfinex","BTCUSD",1648913150872,0.9531944,46459.0,46458.0,3.32571537]
["bitfinex","BTCUSD",1648913151065,0.9531944,46459.0,46458.0,3.43395105]
["bitfinex","BTCUSD",1648913153318,0.9531944,46459.0,46458.0,3.42414481]
["bitfinex","BTCUSD",1648913153394,0.9531944,46459.0,46458.0,3.46276307]
["bitfinex","BTCUSD",1648913153623,0.9531944,46459.0,46458.0,3.42414481]
["bitfinex","BTCUSD",1648913153701,0.6357244,46459.0,46458.0,3.53395031]
["bitfinex","BTCUSD",1648913153860,0.3248894,46459.0,46458.0,3.53395031]
["bitfinex","BTCUSD",1648913153938,0.3248894,46459.0,46458.0,3.52821831]
["bitfinex","BTCUSD",1648913154013,0.3248894,46459.0,46458.0,3.49606801]
["bitfinex","BTCUSD",1648913154326,0.00059378,46461.0,46460.0,0.6543]
["bitfinex","BTCUSD",1648913154393,0.00059378,46461.0,46460.0,1.787971]
["bitfinex","BTCUSD",1648913154468,0.00059378,46461.0,46460.0,1.88818603]
["bitfinex","BTCUSD",1648913154544,0.00059378,46461.0,46460.0,1.93118603]
["bitfinex","BTCUSD",1648913154621,0.002,46469.0,46460.0,2.01597901]
["bitfinex","BTCUSD",1648913154697,0.002,46469.0,46468.0,2.24976359]
["bitfinex","BTCUSD",1648913154772,0.002,46469.0,46468.0,2.60067491]
["bitfinex","BTCUSD",1648913154851,0.002,46469.0,46468.0,2.74388993]
["bitfinex","BTCUSD",1648913155076,0.002,46469.0,46468.0,2.82868291]
["bitfinex","BTCUSD",1648913155232,0.29337404,46479.0,46468.0,2.82868291]
["bitfinex","BTCUSD",1648913155309,0.29337404,46479.0,46470.0,0.6543]
["bitfinex","BTCUSD",1648913155383,0.29337404,46479.0,46475.0,0.6543]
["bitfinex","BTCUSD",1648913155460,0.05237423,46479.0,46476.0,1.277211]
["bitfinex","BTCUSD",1648913155538,0.05237423,46479.0,46478.0,0.00980498]
["bitfinex","BTCUSD",1648913155614,0.05237423,46479.0,46478.0,0.33271598]
["bitfinex","BTCUSD",1648913155615,0.00237423,46479.0,46478.0,0.33271598]
["bitfinex","BTCUSD",1648913155690,0.00237423,46479.0,46478.0,0.63271598]
["bitfinex","BTCUSD",1648913155840,0.002,46481.0,46478.0,0.63271598]
["bitfinex","BTCUSD",1648913155918,0.002,46481.0,46478.0,0.622911]
["bitfinex","BTCUSD",1648913155993,0.002,46481.0,46480.0,0.00980498]
["bitfinex","BTCUSD",1648913156071,0.00257483,46481.0,46480.0,0.33271598]
["bitfinex","BTCUSD",1648913157057,0.002,46481.0,46480.0,0.33271598]
["bitfinex","BTCUSD",1648913158075,0.002,46481.0,46480.0,0.63271598]
["bitfinex","BTCUSD",1648913159674,0.00672184,46481.0,46480.0,0.63271598]
["bitfinex","BTCUSD",1648913161428,0.00672184,46481.0,46480.0,1.10781725]
["bitfinex","BTCUSD",1648913161652,0.00672184,46481.0,46480.0,1.76211725]
["bitfinex","BTCUSD",1648913161968,0.00672184,46481.0,46480.0,1.90511725]
["bitfinex","BTCUSD",1648913162035,0.00672184,46481.0,46480.0,1.90511524]
["bitfinex","BTCUSD",1648913162184,0.00672184,46481.0,46480.0,1.89531227]
["bitfinex","BTCUSD",1648913162264,0.00672184,46481.0,46480.0,1.90511482]
["bitfinex","BTCUSD",1648913162414,0.00672184,46481.0,46480.0,1.98780537]
["bitfinex","BTCUSD",1648913163328,0.00672184,46481.0,46480.0,1.68780537]
["bitfinex","BTCUSD",1648913163407,0.00672184,46481.0,46480.0,1.67800282]
["bitfinex","BTCUSD",1648913163707,0.00672184,46481.0,46480.0,1.59552727]
["bitfinex","BTCUSD",1648913163786,0.00672184,46481.0,46480.0,1.55252727]
["bitfinex","BTCUSD",1648913164317,0.00672184,46481.0,46480.0,1.077426]
["bitfinex","BTCUSD",1648913164702,0.00672184,46481.0,46480.0,1.077211]
["bitfinex","BTCUSD",1648913166263,0.00172184,46481.0,46480.0,1.077211]
["bitfinex","BTCUSD",1648913166414,0.00172184,46481.0,46480.0,1.127211]
["bitfinex","BTCUSD",1648913167863,0.0031739,46481.0,46480.0,1.127211]
["bitfinex","BTCUSD",1648913169848,0.0031739,46481.0,46480.0,1.12869817]
["bitfinex","BTCUSD",1648913171794,0.00289575,46481.0,46480.0,1.12869817]
["bitfinex","BTCUSD",1648913175309,0.21289575,46481.0,46480.0,1.12869817]
["bitfinex","BTCUSD",1648913177305,0.21289575,46481.0,46480.0,1.42869817]
["bitfinex","BTCUSD",1648913177382,0.21289575,46481.0,46480.0,1.12869817]
["bitfinex","BTCUSD",1648913179935,0.21289575,46481.0,46480.0,1.60378793]
["bitfinex","BTCUSD",1648913183611,0.21289575,46481.0,46480.0,1.59878793]
["bitfinex","BTCUSD",1648913183858,0.21289575,46481.0,46480.0,1.65253693]
["bitfinex","BTCUSD",1648913185081,0.21289575,46481.0,46480.0,1.59878793]
["bitfinex","BTCUSD",1648913186832,0.21289575,46481.0,46480.0,2.15409154]
["bitfinex","BTCUSD",1648913193448,0.21289575,46481.0,46480.0,2.23528248]
["bitfinex","BTCUSD",1648913193527,0.81862641,46481.0,46480.0,2.23528248]
["bitfinex","BTCUSD",1648913193831,0.81862641,46481.0,46480.0,2.15409154]
["bitfinex","BTCUSD",1648913195554,0.81862641,46481.0,46480.0,2.23528891]
["bitfinex","BTCUSD",1648913196356,0.81862641,46481.0,46480.0,2.24602891]
["bitfinex","BTCUSD",1648913197506,0.81862641,46481.0,46480.0,2.16483154]
["bitfinex","BTCUSD",1648913199398,0.81862641,46481.0,46480.0,2.24436456]
["bitfinex","BTCUSD",1648913199549,0.81862641,46481.0,46480.0,2.41436456]
["bitfinex","BTCUSD",1648913199853,0.81862641,46481.0,46480.0,2.45736456]
["bitfinex","BTCUSD",1648913200613,0.81862641,46481.0,46480.0,2.28736456]
["bitfinex","BTCUSD",1648913201549,0.81862641,46481.0,46480.0,2.45736456]
["bitfinex","BTCUSD",1648913201604,0.81862641,46481.0,46480.0,2.28736456]
["bitfinex","BTCUSD",1648913202213,0.81862641,46481.0,46480.0,2.28775149]
["bitfinex","BTCUSD",1648913202832,0.81862641,46481.0,46480.0,2.28736456]
["bitfinex","BTCUSD",1648913202985,0.81862641,46481.0,46480.0,2.32395333]
["bitfinex","BTCUSD",1648913203136,0.81862641,46481.0,46480.0,2.31397849]
["bitfinex","BTCUSD",1648913203747,0.81862641,46481.0,46480.0,2.28736456]
["bitfinex","BTCUSD",1648913203822,0.81862641,46481.0,46480.0,2.29716743]
["bitfinex","BTCUSD",1648913204130,0.81862641,46481.0,46480.0,2.79716743]
["bitfinex","BTCUSD",1648913205353,0.81862641,46481.0,46480.0,2.89716743]
["bitfinex","BTCUSD",1648913206266,0.81862641,46481.0,46480.0,2.88736456]
["bitfinex","BTCUSD",1648913206361,0.81862641,46481.0,46480.0,2.89716732]
["bitfinex","BTCUSD",1648913207815,0.81856057,46481.0,46480.0,2.89716732]
["bitfinex","BTCUSD",1648913208499,0.81856057,46481.0,46480.0,2.83362456]
["bitfinex","BTCUSD",1648913208645,0.81856057,46481.0,46480.0,2.84436456]
["bitfinex","BTCUSD",1648913208799,0.81856057,46481.0,46480.0,3.01436456]
["bitfinex","BTCUSD",1648913208876,0.81856057,46481.0,46480.0,2.85416827]
["bitfinex","BTCUSD",1648913208951,0.81856057,46481.0,46480.0,2.90791427]
["bitfinex","BTCUSD",1648913209103,0.81856057,46481.0,46480.0,2.95091427]
["bitfinex","BTCUSD",1648913209263,0.81856057,46481.0,46480.0,2.95091332]
["bitfinex","BTCUSD",1648913209406,0.81856057,46481.0,46480.0,3.05577743]
["bitfinex","BTCUSD",1648913210715,0.81856057,46481.0,46480.0,3.15577743]
["bitfinex","BTCUSD",1648913210795,0.81856057,46481.0,46480.0,3.14597467]
["bitfinex","BTCUSD",1648913210867,0.81856057,46481.0,46480.0,3.15577743]
["bitfinex","BTCUSD",1648913211783,0.81856057,46481.0,46480.0,3.05577743]
["bitfinex","BTCUSD",1648913214958,0.81856057,46481.0,46480.0,3.40577743]
["bitfinex","BTCUSD",1648913216405,0.81856057,46481.0,46480.0,3.40575636]
["bitfinex","BTCUSD",1648913216636,0.81856057,46481.0,46480.0,3.39597467]
["bitfinex","BTCUSD",1648913216709,0.81856057,46481.0,46480.0,3.40573486]
["bitfinex","BTCUSD",1648913216901,0.81856057,46481.0,46480.0,3.40571336]
["bitfinex","BTCUSD",1648913217054,0.81856057,46481.0,46480.0,3.39597467]
["bitfinex","BTCUSD",1648913217132,0.81856057,46481.0,46480.0,3.40569186]
["bitfinex","BTCUSD",1648913217281,0.81856057,46481.0,46480.0,3.40567036]
["bitfinex","BTCUSD",1648913217508,0.81856057,46481.0,46480.0,3.40564886]
["bitfinex","BTCUSD",1648913217683,0.81856057,46481.0,46480.0,3.40562737]
["bitfinex","BTCUSD",1648913217832,0.81856057,46481.0,46480.0,3.39597467]
["bitfinex","BTCUSD",1648913217906,0.81856057,46481.0,46480.0,3.40560587]
["bitfinex","BTCUSD",1648913218136,0.81856057,46481.0,46480.0,3.40558396]
["bitfinex","BTCUSD",1648913218441,0.81856057,46481.0,46480.0,3.40556246]
["bitfinex","BTCUSD",1648913218744,0.81856057,46481.0,46480.0,3.39597467]
["bitfinex","BTCUSD",1648913218821,0.81856057,46481.0,46480.0,3.40554096]
["bitfinex","BTCUSD",1648913219046,0.81856057,46481.0,46480.0,3.40551946]
["bitfinex","BTCUSD",1648913219275,0.81856057,46481.0,46480.0,3.39597467]
["bitfinex","BTCUSD",1648913219351,0.81856057,46481.0,46480.0,3.40549838]
["bitfinex","BTCUSD",1648913219583,0.81856057,46481.0,46480.0,3.40547688]
["bitfinex","BTCUSD",1648913219847,0.81856057,46481.0,46480.0,3.40545538]
["bitfinex","BTCUSD",1648913224367,0.81856057,46481.0,46480.0,3.32592236]
["bitfinex","BTCUSD",1648913224520,0.81856057,46481.0,46480.0,3.40417304]
["bitfinex","BTCUSD",1648913226858,0.72372044,46481.0,46480.0,3.45417304]
["bitfinex","BTCUSD",1648913226935,0.38232144,46481.0,46480.0,3.53926006]
["bitfinex","BTCUSD",1648913227012,0.33362144,46481.0,46480.0,4.07704787]
["bitfinex","BTCUSD",1648913227086,0.23210104,46481.0,46480.0,4.07704787]
["bitfinex","BTCUSD",1648913227166,0.21480104,46481.0,46480.0,3.98249233]
["bitfinex","BTCUSD",1648913227249,0.21050104,46481.0,46480.0,4.46013783]
["bitfinex","BTCUSD",1648913227467,0.21050104,46481.0,46480.0,4.46012141]
["bitfinex","BTCUSD",1648913227548,0.24,46482.0,46481.0,1.8543]
["bitfinex","BTCUSD",1648913227620,0.24,46482.0,46481.0,2.687951]
["bitfinex","BTCUSD",1648913227698,0.24,46482.0,46481.0,2.787951]
["bitfinex","BTCUSD",1648913227777,0.24,46482.0,46481.0,3.368751]
["bitfinex","BTCUSD",1648913227850,0.24,46482.0,46481.0,3.54151931]
["bitfinex","BTCUSD",1648913227925,0.24,46482.0,46481.0,3.89765449]
["bitfinex","BTCUSD",1648913228080,0.24,46482.0,46481.0,4.37274425]
["bitfinex","BTCUSD",1648913228231,0.24,46482.0,46481.0,4.47760836]
["bitfinex","BTCUSD",1648913228381,0.24,46482.0,46481.0,4.57760836]
["bitfinex","BTCUSD",1648913228612,0.45,46482.0,46481.0,4.57760836]
["bitfinex","BTCUSD",1648913228764,0.45,46482.0,46481.0,4.47760836]
["bitfinex","BTCUSD",1648913229847,0.419,46482.0,46481.0,4.47760836]
["bitfinex","BTCUSD",1648913230000,0.419,46482.0,46481.0,4.38309073]
["bitfinex","BTCUSD",1648913230078,0.419,46482.0,46481.0,4.93882418]
["bitfinex","BTCUSD",1648913230305,0.419,46482.0,46481.0,4.9388027]
["bitfinex","BTCUSD",1648913230533,0.419,46482.0,46481.0,4.9387812]
["bitfinex","BTCUSD",1648913230764,0.419,46482.0,46481.0,4.93869948]
["bitfinex","BTCUSD",1648913230993,0.42218978,46482.0,46481.0,4.93869948]
["bitfinex","BTCUSD",1648913231301,0.42218978,46482.0,46481.0,5.28869948]
["bitfinex","BTCUSD",1648913231449,0.42218978,46482.0,46481.0,5.0325643]
["bitfinex","BTCUSD",1648913232763,0.42218978,46482.0,46481.0,5.1325643]
["bitfinex","BTCUSD",1648913233337,0.42218978,46482.0,46481.0,5.43011474]
["bitfinex","BTCUSD",1648913233570,0.21218978,46482.0,46481.0,5.43011474]
["bitfinex","BTCUSD",1648913234708,0.21218978,46482.0,46481.0,5.33011474]
["bitfinex","BTCUSD",1648913236268,0.21218978,46482.0,46481.0,5.32974937]
["bitfinex","BTCUSD",1648913236931,0.21218978,46482.0,46481.0,5.33948618]
["bitfinex","BTCUSD",1648913237425,0.21218978,46482.0,46481.0,5.32974937]
["bitfinex","BTCUSD",1648913237501,0.21218978,46482.0,46481.0,5.33017926]
["bitfinex","BTCUSD",1648913238036,0.21218978,46482.0,46481.0,5.32974937]
["bitfinex","BTCUSD",1648913238114,0.21218978,46482.0,46481.0,4.13002454]
["bitfinex","BTCUSD",1648913238193,0.21218978,46482.0,46481.0,3.2946741]
["bitfinex","BTCUSD",1648913238272,0.21218978,46482.0,46481.0,2.7909341]
["bitfinex","BTCUSD",1648913238343,0.21218978,46482.0,46481.0,2.79071916]
["bitfinex","BTCUSD",1648913238651,0.21218978,46482.0,46481.0,2.13641916]
["bitfinex","BTCUSD",1648913238724,0.21218978,46482.0,46481.0,2.03155505]
["bitfinex","BTCUSD",1648913239105,0.22218978,46482.0,46481.0,2.03155505]
["bitfinex","BTCUSD",1648913239257,0.22218978,46482.0,46481.0,1.93155505]
["bitfinex","BTCUSD",1648913240016,0.22218978,46482.0,46481.0,1.98155505]
["bitfinex","BTCUSD",1648913240118,0.22218978,46482.0,46481.0,2.08155505]
["bitfinex","BTCUSD",1648913240200,0.22218978,46482.0,46481.0,1.58155505]
["bitfinex","BTCUSD",1648913240958,0.22218978,46482.0,46481.0,1.02625144]
["bitfinex","BTCUSD",1648913241491,0.22218978,46482.0,46481.0,1.02770988]
["bitfinex","BTCUSD",1648913242941,0.22218978,46482.0,46481.0,0.87770988]
["bitfinex","BTCUSD",1648913243166,0.22218978,46482.0,46481.0,0.55479888]
["bitfinex","BTCUSD",1648913243167,0.40846678,46482.0,46481.0,0.55479888]
["bitfinex","BTCUSD",1648913243321,0.40846678,46482.0,46481.0,0.4765482]
["bitfinex","BTCUSD",1648913243487,0.74997184,46482.0,46481.0,0.4765482]
["bitfinex","BTCUSD",1648913243552,0.74971343,46482.0,46481.0,0.4765482]
["bitfinex","BTCUSD",1648913243888,0.45146678,46482.0,46481.0,0.4765482]
["bitfinex","BTCUSD",1648913243962,0.7497498,46482.0,46481.0,0.4765482]
["bitfinex","BTCUSD",1648913244035,0.7604898,46482.0,46481.0,0.4304482]
["bitfinex","BTCUSD",1648913244110,0.8104898,46482.0,46481.0,0.4304482]
["bitfinex","BTCUSD",1648913244191,1.2,46481.0,46480.0,0.00342363]
["bitfinex","BTCUSD",1648913244264,1.2,46480.0,46470.0,0.07825068]
["bitfinex","BTCUSD",1648913244339,0.2,46472.0,46470.0,0.07825068]
["bitfinex","BTCUSD",1648913244493,0.25,46472.0,46470.0,0.07825068]
["bitfinex","BTCUSD",1648913244641,0.25,46472.0,46460.0,0.07825068]
["bitfinex","BTCUSD",1648913245252,0.31391968,46471.0,46460.0,0.07825068]
["bitfinex","BTCUSD",1648913245415,0.36391968,46471.0,46460.0,0.07825068]
["bitfinex","BTCUSD",1648913245556,0.36391968,46471.0,46458.0,0.05]
["bitfinex","BTCUSD",1648913245630,0.36391968,46471.0,46455.0,0.37825068]
["bitfinex","BTCUSD",1648913245709,0.36391968,46471.0,46458.0,0.322911]
["bitfinex","BTCUSD",1648913245787,0.36391968,46471.0,46455.0,0.37825068]
["bitfinex","BTCUSD",1648913245865,0.36391968,46471.0,46458.0,0.322911]
["bitfinex","BTCUSD",1648913245935,0.36391968,46471.0,46455.0,0.37825068]
["bitfinex","BTCUSD",1648913246011,0.36391968,46471.0,46458.0,0.322911]
["bitfinex","BTCUSD",1648913246164,0.66391968,46471.0,46459.0,0.322911]
["bitfinex","BTCUSD",1648913246240,0.00060196,46466.0,46455.0,0.37825068]
["bitfinex","BTCUSD",1648913246317,0.00060196,46466.0,46458.0,0.322911]
["bitfinex","BTCUSD",1648913247079,0.00060196,46466.0,46458.0,0.372911]
["bitfinex","BTCUSD",1648913247156,0.66686336,46471.0,46458.0,0.472911]
["bitfinex","BTCUSD",1648913247236,0.20071493,46467.0,46458.0,0.05]
["bitfinex","BTCUSD",1648913247311,0.05,46467.0,46459.0,0.322911]
["bitfinex","BTCUSD",1648913247386,0.00060237,46464.0,46459.0,0.322911]
["bitfinex","BTCUSD",1648913247463,0.00060237,46464.0,46459.0,0.472911]
["bitfinex","BTCUSD",1648913248393,0.043,46470.0,46459.0,0.472911]
["bitfinex","BTCUSD",1648913248473,0.043,46470.0,46459.0,0.15]
["bitfinex","BTCUSD",1648913248619,0.00060237,46464.0,46459.0,0.05]
["bitfinex","BTCUSD",1648913248696,0.00060237,46464.0,46460.0,0.322911]
["bitfinex","BTCUSD",1648913248853,0.00060237,46464.0,46461.0,0.322911]
["bitfinex","BTCUSD",1648913249164,0.00060237,46464.0,46462.0,0.3]
["bitfinex","BTCUSD",1648913249235,0.00060237,46464.0,46463.0,0.322911]
["bitfinex","BTCUSD",1648913249308,0.00060237,46464.0,46463.0,0.6509065]
["bitfinex","BTCUSD",1648913249384,0.00060237,46464.0,46463.0,1.3552065]
["bitfinex","BTCUSD",1648913249468,0.00060237,46464.0,46463.0,1.3982065]
["bitfinex","BTCUSD",1648913249543,0.00271298,46470.0,46464.0,1.2]
["bitfinex","BTCUSD",1648913249614,0.00271298,46470.0,46468.0,0.6543]
["bitfinex","BTCUSD",1648913249690,0.00271298,46470.0,46469.0,1.277211]
["bitfinex","BTCUSD",1648913249842,0.00271298,46470.0,46469.0,1.470211]
["bitfinex","BTCUSD",1648913250071,0.00271298,46470.0,46469.0,1.54846168]
["bitfinex","BTCUSD",1648913250152,0.00271298,46470.0,46469.0,1.83773545]
["bitfinex","BTCUSD",1648913250225,0.00271298,46470.0,46469.0,1.84644955]
["bitfinex","BTCUSD",1648913250302,0.00271298,46470.0,46469.0,1.8468795]
["bitfinex","BTCUSD",1648913250384,0.00271298,46470.0,46469.0,2.22877154]
["bitfinex","BTCUSD",1648913250525,0.00271298,46470.0,46469.0,2.28951154]
["bitfinex","BTCUSD",1648913250680,0.00271298,46470.0,46469.0,2.66187763]
["bitfinex","BTCUSD",1648913250833,0.00271298,46470.0,46469.0,2.66144768]
["bitfinex","BTCUSD",1648913251070,0.00271298,46470.0,46469.0,3.13649935]
["bitfinex","BTCUSD",1648913251140,0.00014555,46470.0,46469.0,3.13649935]
["bitfinex","BTCUSD",1648913251397,0.00014555,46470.0,46469.0,2.9632711]
["bitfinex","BTCUSD",1648913251475,0.00014555,46470.0,46469.0,2.58137906]
["bitfinex","BTCUSD",1648913251705,0.00014555,46470.0,46469.0,2.68137906]
["bitfinex","BTCUSD",1648913251783,0.00014555,46470.0,46469.0,2.68138008]
["bitfinex","BTCUSD",1648913252541,0.00014555,46470.0,46469.0,2.68136483]
["bitfinex","BTCUSD",1648913252999,0.00263243,46470.0,46469.0,2.68136483]
["bitfinex","BTCUSD",1648913253381,0.00263243,46470.0,46469.0,3.80558593]
["bitfinex","BTCUSD",1648913255021,0.00327216,46472.0,46469.0,3.80704487]
["bitfinex","BTCUSD",1648913255124,0.00327216,46472.0,46470.0,0.01074]
["bitfinex","BTCUSD",1648913255198,0.00327216,46472.0,46471.0,1.07179296]
["bitfinex","BTCUSD",1648913255274,0.00327216,46472.0,46471.0,1.42553296]
["bitfinex","BTCUSD",1648913255350,0.00327216,46472.0,46471.0,1.52553296]
["bitfinex","BTCUSD",1648913255592,0.00263243,46472.0,46471.0,1.60378364]
["bitfinex","BTCUSD",1648913255883,0.00263243,46472.0,46471.0,2.07883531]
["bitfinex","BTCUSD",1648913256611,0.00263243,46472.0,46471.0,2.17883531]
["bitfinex","BTCUSD",1648913257451,0.0001474,46472.0,46471.0,2.17883531]
["bitfinex","BTCUSD",1648913257526,0.00327195,46474.0,46473.0,0.6543]
["bitfinex","BTCUSD",1648913257605,0.00255846,46481.0,46474.0,1.2]
["bitfinex","BTCUSD",1648913257694,0.00255846,46481.0,46476.0,0.708042]
["bitfinex","BTCUSD",1648913257760,0.00255846,46481.0,46478.0,0.6543]
["bitfinex","BTCUSD",1648913257836,0.00255846,46481.0,46480.0,0.09457688]
["bitfinex","BTCUSD",1648913257912,0.00255846,46481.0,46480.0,0.71748788]
["bitfinex","BTCUSD",1648913258062,0.209,46482.0,46480.0,0.81748788]
["bitfinex","BTCUSD",1648913258140,0.209,46482.0,46480.0,0.722911]
["bitfinex","BTCUSD",1648913258215,0.209,46482.0,46481.0,0.43758399]
["bitfinex","BTCUSD",1648913258293,0.209,46482.0,46481.0,0.76049499]
["bitfinex","BTCUSD",1648913258368,0.209,46482.0,46481.0,0.91049499]
["bitfinex","BTCUSD",1648913258594,0.209,46482.0,46481.0,0.68874567]
["bitfinex","BTCUSD",1648913258868,0.209,46482.0,46481.0,0.61049499]
["bitfinex","BTCUSD",1648913259182,0.209,46482.0,46481.0,0.66423599]
["bitfinex","BTCUSD",1648913259246,0.209,46482.0,46481.0,0.65423599]
["bitfinex","BTCUSD",1648913259397,0.209,46482.0,46481.0,0.73248667]
["bitfinex","BTCUSD",1648913259630,0.209,46482.0,46481.0,1.03248667]
["bitfinex","BTCUSD",1648913261152,0.209,46482.0,46481.0,1.02748667]
["bitfinex","BTCUSD",1648913261457,0.21164899,46482.0,46481.0,1.02748667]
["bitfinex","BTCUSD",1648913262629,0.21164899,46482.0,46481.0,0.72748667]
["bitfinex","BTCUSD",1648913262938,0.21164899,46482.0,46481.0,0.44416168]
["bitfinex","BTCUSD",1648913263110,0.21164899,46482.0,46481.0,0.40116168]
["bitfinex","BTCUSD",1648913263167,0.21164899,46482.0,46481.0,0.322911]
["bitfinex","BTCUSD",1648913263465,0.21164899,46482.0,46481.0,0.3241568]
["bitfinex","BTCUSD",1648913264451,0.21164899,46482.0,46481.0,0.0012458]
["bitfinex","BTCUSD",1648913264679,1.2,46481.0,46470.0,0.37825068]
["bitfinex","BTCUSD",1648913264759,1.2,46481.0,46471.0,0.322785]
["bitfinex","BTCUSD",1648913264831,0.2,46480.0,46471.0,0.322785]
["bitfinex","BTCUSD",1648913264912,0.2,46480.0,46470.0,0.07825068]
["bitfinex","BTCUSD",1648913265062,0.25,46480.0,46470.0,0.07825068]
["bitfinex","BTCUSD",1648913265155,0.25,46480.0,46471.0,0.322785]
["bitfinex","BTCUSD",1648913265214,0.25,46480.0,46472.0,0.322785]
["bitfinex","BTCUSD",1648913265293,0.25,46480.0,46473.0,0.322785]
["bitfinex","BTCUSD",1648913265364,0.25,46480.0,46474.0,0.322785]
["bitfinex","BTCUSD",1648913265442,0.0003015,46477.0,46475.0,0.322785]
["bitfinex","BTCUSD",1648913266447,0.24059538,46479.0,46475.0,0.322785]
["bitfinex","BTCUSD",1648913266676,0.00063928,46478.0,46475.0,0.322785]
["bitfinex","BTCUSD",1648913267586,0.24059538,46479.0,46475.0,0.322785]
["bitfinex","BTCUSD",1648913267742,0.00244534,46476.0,46475.0,0.322785]
["bitfinex","BTCUSD",1648913268654,0.00244534,46476.0,46475.0,0.415785]
["bitfinex","BTCUSD",1648913269192,0.00244534,46476.0,46475.0,0.64775767]
["bitfinex","BTCUSD",1648913269491,0.00244534,46476.0,46475.0,0.80151067]
["bitfinex","BTCUSD",1648913269725,0.00244534,46476.0,46475.0,0.87976135]
["bitfinex","BTCUSD",1648913269798,0.00244534,46476.0,46475.0,1.35481891]
["bitfinex","BTCUSD",1648913270027,0.00334723,46478.0,46475.0,1.35481891]
["bitfinex","BTCUSD",1648913270138,0.00270795,46478.0,46476.0,0.107499]
["bitfinex","BTCUSD",1648913270210,0.00270795,46478.0,46477.0,0.55546422]
["bitfinex","BTCUSD",1648913270278,0.00270795,46478.0,46477.0,0.60546422]
["bitfinex","BTCUSD",1648913270357,0.00334723,46478.0,46477.0,0.74846422]
["bitfinex","BTCUSD",1648913270517,0.00334723,46478.0,46477.0,0.73846422]
["bitfinex","BTCUSD",1648913270587,0.00334723,46478.0,46477.0,0.9113233]
["bitfinex","BTCUSD",1648913270736,0.00334723,46478.0,46477.0,1.38638086]
["bitfinex","BTCUSD",1648913270818,0.00334723,46478.0,46477.0,1.30813018]
["bitfinex","BTCUSD",1648913270968,0.00334723,46478.0,46477.0,1.38638086]
["bitfinex","BTCUSD",1648913271042,0.00334723,46478.0,46477.0,1.29177246]
["bitfinex","BTCUSD",1648913271118,0.00334723,46478.0,46477.0,1.38638086]
["bitfinex","BTCUSD",1648913271196,0.00270795,46478.0,46477.0,1.38938086]
["bitfinex","BTCUSD",1648913271501,0.00270795,46478.0,46477.0,1.29477246]
["bitfinex","BTCUSD",1648913271577,0.00270795,46478.0,46477.0,1.38938187]
["bitfinex","BTCUSD",1648913271659,0.00270795,46478.0,46477.0,1.29477246]
["bitfinex","BTCUSD",1648913271734,0.00270795,46478.0,46477.0,1.38938187]
["bitfinex","BTCUSD",1648913272265,0.00059938,46480.0,46477.0,1.15670265]
["bitfinex","BTCUSD",1648913272340,0.00059938,46480.0,46477.0,1.06209324]
["bitfinex","BTCUSD",1648913272421,0.209,46482.0,46479.0,0.41739441]
["bitfinex","BTCUSD",1648913272495,0.209,46482.0,46479.0,0.372785]
["bitfinex","BTCUSD",1648913272571,0.209,46482.0,46480.0,0.043]
["bitfinex","BTCUSD",1648913272645,0.209,46482.0,46481.0,0.322785]
["bitfinex","BTCUSD",1648913272800,0.209,46482.0,46481.0,0.472785]
["bitfinex","BTCUSD",1648913272874,0.209,46482.0,46481.0,0.515785]
["bitfinex","BTCUSD",1648913275217,0.209,46482.0,46481.0,0.519785]
["bitfinex","BTCUSD",1648913276276,0.21141547,46482.0,46481.0,0.52098243]
["bitfinex","BTCUSD",1648913276496,0.21141547,46482.0,46481.0,0.51698243]
["bitfinex","BTCUSD",1648913276689,0.21141547,46482.0,46481.0,0.47398243]
["bitfinex","BTCUSD",1648913277229,0.21141547,46482.0,46481.0,0.47798243]
["bitfinex","BTCUSD",1648913277869,0.21141547,46482.0,46481.0,0.95300918]
["bitfinex","BTCUSD",1648913278096,0.21141547,46482.0,46481.0,1.03125986]
["bitfinex","BTCUSD",1648913278480,0.21141547,46482.0,46481.0,1.02725986]
["bitfinex","BTCUSD",1648913279235,0.21141547,46482.0,46481.0,1.03125986]
["bitfinex","BTCUSD",1648913280070,0.2117406,46482.0,46481.0,1.03125986]
["bitfinex","BTCUSD",1648913280526,0.2117406,46482.0,46481.0,1.02725986]
["bitfinex","BTCUSD",1648913281212,0.2117406,46482.0,46481.0,1.03125986]
["bitfinex","BTCUSD",1648913282478,0.2117406,46482.0,46481.0,1.02725986]
["bitfinex","BTCUSD",1648913283244,0.2117406,46482.0,46481.0,1.03125986]
["bitfinex","BTCUSD",1648913284497,0.2117406,46482.0,46481.0,1.02725986]
["bitfinex","BTCUSD",1648913285211,0.2117406,46482.0,46481.0,1.03225986]
["bitfinex","BTCUSD",1648913286505,0.2117406,46482.0,46481.0,1.02725986]
["bitfinex","BTCUSD",1648913287005,0.2117406,46482.0,46481.0,1.02452786]
["bitfinex","BTCUSD",1648913287231,0.2117406,46482.0,46481.0,1.02852786]
["bitfinex","BTCUSD",1648913287384,0.21150545,46482.0,46481.0,1.02852786]
["bitfinex","BTCUSD",1648913288447,0.21150545,46482.0,46481.0,1.02452786]
["bitfinex","BTCUSD",1648913288752,0.21150545,46482.0,46481.0,0.54950111]
["bitfinex","BTCUSD",1648913289111,0.21150545,46482.0,46481.0,0.47125043]
["bitfinex","BTCUSD",1648913289184,0.21150545,46482.0,46481.0,0.32398243]
["bitfinex","BTCUSD",1648913289265,0.21150545,46482.0,46481.0,0.00419743]
["bitfinex","BTCUSD",1648913289338,0.21150545,46482.0,46481.0,0.12419743]
["bitfinex","BTCUSD",1648913290562,0.21150545,46482.0,46481.0,0.12119743]
["bitfinex","BTCUSD",1648913291165,0.21150545,46482.0,46481.0,0.13119743]
["bitfinex","BTCUSD",1648913291246,0.21150545,46482.0,46481.0,0.13319743]
["bitfinex","BTCUSD",1648913291324,0.71150545,46482.0,46481.0,0.13319743]
["bitfinex","BTCUSD",1648913291400,1.03429045,46482.0,46481.0,0.13319743]
["bitfinex","BTCUSD",1648913291558,1.03429045,46482.0,46470.0,0.63085553]
["bitfinex","BTCUSD",1648913291559,1.2,46481.0,46470.0,0.63085553]
["bitfinex","BTCUSD",1648913291633,0.2,46477.0,46470.0,0.63085553]
["bitfinex","BTCUSD",1648913291719,0.3,46476.0,46471.0,0.47513911]
["bitfinex","BTCUSD",1648913291779,0.2,46477.0,46471.0,0.47513911]
["bitfinex","BTCUSD",1648913291856,0.18838782,46473.0,46471.0,0.47513911]
["bitfinex","BTCUSD",1648913291942,0.05,46476.0,46471.0,0.47513911]
["bitfinex","BTCUSD",1648913292011,0.05,46473.0,46471.0,0.47513911]
["bitfinex","BTCUSD",1648913292082,0.3,46475.0,46471.0,0.47513911]
["bitfinex","BTCUSD",1648913292160,0.05,46475.0,46471.0,0.47513911]
["bitfinex","BTCUSD",1648913292390,0.25242079,46474.0,46471.0,0.47513911]
["bitfinex","BTCUSD",1648913292645,0.25242079,46474.0,46465.0,0.00064027]
["bitfinex","BTCUSD",1648913292646,0.25242079,46474.0,46466.0,0.47513911]
["bitfinex","BTCUSD",1648913293090,0.25242079,46474.0,46467.0,0.322785]
["bitfinex","BTCUSD",1648913293166,0.25242079,46474.0,46466.0,0.47513911]
["bitfinex","BTCUSD",1648913293243,0.181898,46472.0,46467.0,0.322785]
["bitfinex","BTCUSD",1648913293322,0.25242079,46474.0,46467.0,0.322785]
["bitfinex","BTCUSD",1648913293398,0.25242079,46474.0,46466.0,0.52513911]
["bitfinex","BTCUSD",1648913293475,0.25242079,46474.0,46467.0,0.322785]
["bitfinex","BTCUSD",1648913293546,0.25242079,46474.0,46466.0,0.52513911]
["bitfinex","BTCUSD",1648913293625,0.25242079,46474.0,46467.0,0.79792411]
["bitfinex","BTCUSD",1648913293702,0.05378666,46473.0,46467.0,0.47513911]
["bitfinex","BTCUSD",1648913293778,0.05378666,46473.0,46468.0,0.322785]
["bitfinex","BTCUSD",1648913293855,0.05378666,46473.0,46467.0,0.47513911]
["bitfinex","BTCUSD",1648913293931,0.05378666,46473.0,46468.0,0.322785]
["bitfinex","BTCUSD",1648913294007,0.05378666,46473.0,46467.0,0.55338979]
["bitfinex","BTCUSD",1648913294086,0.05378666,46473.0,46468.0,0.322785]
["bitfinex","BTCUSD",1648913294159,0.05378666,46473.0,46467.0,0.47513911]
["bitfinex","BTCUSD",1648913294236,0.00175219,46472.0,46468.0,0.322785]
["bitfinex","BTCUSD",1648913294311,0.00175219,46472.0,46468.0,0.40103568]
["bitfinex","BTCUSD",1648913294500,0.00175219,46472.0,46468.0,0.322785]
["bitfinex","BTCUSD",1648913294577,0.20913332,46470.0,46468.0,0.322785]
["bitfinex","BTCUSD",1648913296031,0.25913332,46470.0,46466.0,0.05]
["bitfinex","BTCUSD",1648913296102,0.25913332,46470.0,46465.0,0.00062349]
["bitfinex","BTCUSD",1648913296478,0.25913332,46470.0,46458.0,0.12825068]
["bitfinex","BTCUSD",1648913296542,0.05378864,46468.0,46459.0,0.79799569]
["bitfinex","BTCUSD",1648913296704,0.05378864,46468.0,46465.0,0.00062349]
["bitfinex","BTCUSD",1648913297725,0.05378864,46468.0,46460.0,0.01076]
["bitfinex","BTCUSD",1648913297803,0.05378864,46468.0,46461.0,0.322785]
["bitfinex","BTCUSD",1648913297879,0.05378864,46468.0,46464.0,0.00060139]
["bitfinex","BTCUSD",1648913298868,0.05378864,46468.0,46458.0,0.01076]
["bitfinex","BTCUSD",1648913298943,0.05378864,46468.0,46459.0,0.322785]
["bitfinex","BTCUSD",1648913299022,0.05378864,46468.0,46458.0,0.01076]
["bitfinex","BTCUSD",1648913299095,0.05378864,46468.0,46464.0,0.0006014]
["bitfinex","BTCUSD",1648913299709,0.3,46467.0,46464.0,0.0006014]
["bitfinex","BTCUSD",1648913299797,0.3,46467.0,46452.0,0.09131476]
["bitfinex","BTCUSD",1648913299798,0.2,46465.0,46452.0,0.09131476]
["bitfinex","BTCUSD",1648913299866,0.2,46465.0,46451.0,0.101]
["bitfinex","BTCUSD",1648913299867,0.2,46460.0,46451.0,0.101]
["bitfinex","BTCUSD",1648913299942,0.622785,46459.0,46450.0,0.001]
["bitfinex","BTCUSD",1648913300023,0.2,46455.0,46453.0,0.09594645]
["bitfinex","BTCUSD",1648913300269,0.322215,46454.0,46450.0,0.001]
["bitfinex","BTCUSD",1648913300322,0.322215,46454.0,46444.0,0.001]
["bitfinex","BTCUSD",1648913300323,0.2,46452.0,46444.0,0.001]
["bitfinex","BTCUSD",1648913300468,0.27444365,46450.0,46444.0,0.001]
["bitfinex","BTCUSD",1648913300620,0.18129714,46449.0,46444.0,0.001]
["bitfinex","BTCUSD",1648913300705,0.27444365,46450.0,46444.0,0.001]
["bitfinex","BTCUSD",1648913300769,0.57444365,46450.0,46444.0,0.001]
["bitfinex","BTCUSD",1648913300850,0.27444365,46450.0,46444.0,0.001]
["bitfinex","BTCUSD",1648913301082,0.05,46451.0,46444.0,0.001]
["bitfinex","BTCUSD",1648913301380,0.05,46452.0,46444.0,0.001]
["bitfinex","BTCUSD",1648913301463,0.05,46452.0,46450.0,0.01]
["bitfinex","BTCUSD",1648913301538,0.093,46454.0,46450.0,0.01]
["bitfinex","BTCUSD",1648913301760,0.043,46454.0,46450.0,0.01]
["bitfinex","BTCUSD",1648913302064,0.20314154,46452.0,46450.0,0.01]
["bitfinex","BTCUSD",1648913302218,0.25314154,46452.0,46450.0,0.01]
["bitfinex","BTCUSD",1648913302750,0.25314154,46452.0,46449.0,0.0003024]
["bitfinex","BTCUSD",1648913303361,0.322323,46451.0,46449.0,0.0003024]
["bitfinex","BTCUSD",1648913303438,0.55314154,46452.0,46449.0,0.0003024]
["bitfinex","BTCUSD",1648913303515,0.322323,46451.0,46449.0,0.0003024]
["bitfinex","BTCUSD",1648913303744,0.322323,46451.0,46444.0,0.001]
["bitfinex","BTCUSD",1648913303888,0.55314154,46452.0,46444.0,0.001]
["bitfinex","BTCUSD",1648913303889,0.16137574,46445.0,46444.0,0.001]
["bitfinex","BTCUSD",1648913305408,0.05,46446.0,46444.0,0.001]
["bitfinex","BTCUSD",1648913305566,0.05480805,46450.0,46444.0,0.001]
["bitfinex","BTCUSD",1648913306399,0.17714967,46447.0,46444.0,0.001]
["bitfinex","BTCUSD",1648913306554,0.22714967,46447.0,46444.0,0.001]
["bitfinex","BTCUSD",1648913307093,0.00175845,46445.0,46444.0,0.001]
["bitfinex","BTCUSD",1648913308838,0.00041152,46446.0,46444.0,0.001]
["bitfinex","BTCUSD",1648913310689,0.00175845,46445.0,46444.0,0.001]
["bitfinex","BTCUSD",1648913312611,0.00175845,46445.0,46444.0,0.32395]
["bitfinex","BTCUSD",1648913312683,0.00216904,46445.0,46444.0,0.32395]
["bitfinex","BTCUSD",1648913316306,0.00216904,46445.0,46444.0,0.001]
["bitfinex","BTCUSD",1648913317832,0.00216904,46445.0,46444.0,0.32395]
["bitfinex","BTCUSD",1648913318761,0.00216904,46445.0,46444.0,0.001]
["bitfinex","BTCUSD",1648913319499,0.31573204,46445.0,46444.0,0.001]
["bitfinex","BTCUSD",1648913319570,0.61573204,46445.0,46444.0,0.001]
["bitfinex","BTCUSD",1648913319715,0.65873204,46445.0,46444.0,0.001]
["bitfinex","BTCUSD",1648913319863,1.35873204,46445.0,46444.0,0.001]
["bitfinex","BTCUSD",1648913319942,0.35873204,46445.0,46444.0,0.001]
["bitfinex","BTCUSD",1648913320402,0.35873204,46445.0,46444.0,0.00024608]
["bitfinex","BTCUSD",1648913321173,0.36089688,46445.0,46444.0,0.00024608]
["bitfinex","BTCUSD",1648913321839,0.66089688,46445.0,46444.0,0.00024608]
["bitfinex","BTCUSD",1648913323009,0.67165688,46445.0,46444.0,0.00024608]
["bitfinex","BTCUSD",1648913323805,0.77165688,46445.0,46444.0,0.00024608]
["bitfinex","BTCUSD",1648913324036,0.77165688,46445.0,46442.0,0.00060117]
["bitfinex","BTCUSD",1648913324111,0.2,46444.0,46442.0,0.00060117]
["bitfinex","BTCUSD",1648913324190,0.615725,46443.0,46441.0,0.001]
["bitfinex","BTCUSD",1648913324261,0.3,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1648913324339,0.615725,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1648913324416,0.658725,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1648913324731,0.043,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1648913325101,0.038,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1648913325187,0.353725,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1648913325406,0.038,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1648913327224,0.04007237,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1648913327719,0.04007237,46442.0,46431.0,0.00501395]
["bitfinex","BTCUSD",1648913327796,1.5,46441.0,46431.0,0.00501395]
["bitfinex","BTCUSD",1648913327873,1.55,46441.0,46431.0,0.00501395]
["bitfinex","BTCUSD",1648913328024,1.55,46441.0,46439.0,0.00060262]
["bitfinex","BTCUSD",1648913328100,1.25,46441.0,46439.0,0.00060262]
["bitfinex","BTCUSD",1648913328178,0.16639383,46440.0,46439.0,0.00060262]
["bitfinex","BTCUSD",1648913328256,0.46639383,46440.0,46439.0,0.00060262]
["bitfinex","BTCUSD",1648913328332,0.51639383,46440.0,46439.0,0.00060262]
["bitfinex","BTCUSD",1648913328709,0.21639383,46440.0,46439.0,0.00060262]
["bitfinex","BTCUSD",1648913328785,0.51639383,46440.0,46439.0,0.00060262]
["bitfinex","BTCUSD",1648913328941,0.21639383,46440.0,46439.0,0.00060262]
["bitfinex","BTCUSD",1648913329011,0.21639383,46440.0,46431.0,0.00501395]
["bitfinex","BTCUSD",1648913329089,0.22457602,46435.0,46431.0,0.00501395]
["bitfinex","BTCUSD",1648913329166,0.27840414,46435.0,46431.0,0.00501395]
["bitfinex","BTCUSD",1648913329320,0.32840414,46435.0,46431.0,0.00501395]
["bitfinex","BTCUSD",1648913330368,0.32871132,46435.0,46431.0,0.00501395]
["bitfinex","BTCUSD",1648913331388,0.32840414,46435.0,46431.0,0.00501395]
["bitfinex","BTCUSD",1648913331620,0.3290445,46435.0,46431.0,0.00501395]
["bitfinex","BTCUSD",1648913331693,0.00413243,46434.0,46431.0,0.00501395]
["bitfinex","BTCUSD",1648913334275,0.25265428,46433.0,46431.0,0.00501395]
["bitfinex","BTCUSD",1648913334349,0.30265428,46433.0,46431.0,0.00501395]
["bitfinex","BTCUSD",1648913335035,0.30437209,46433.0,46431.0,0.00501395]
["bitfinex","BTCUSD",1648913336561,0.05171781,46433.0,46431.0,0.00501395]
["bitfinex","BTCUSD",1648913336787,0.00171781,46433.0,46431.0,0.00501395]
["bitfinex","BTCUSD",1648913337015,0.00034738,46432.0,46431.0,0.00501395]
["bitfinex","BTCUSD",1648913337644,0.2971004,46432.0,46431.0,0.00501395]
["bitfinex","BTCUSD",1648913337724,0.3471004,46432.0,46431.0,0.00501395]
["bitfinex","BTCUSD",1648913338635,0.05034738,46432.0,46431.0,0.00501395]
["bitfinex","BTCUSD",1648913338787,0.00034738,46432.0,46431.0,0.00501395]
["bitfinex","BTCUSD",1648913339244,0.00206543,46432.0,46431.0,0.00501395]
["bitfinex","BTCUSD",1648913339752,0.00206543,46432.0,46431.0,0.32800695]
["bitfinex","BTCUSD",1648913339818,0.00206543,46432.0,46431.0,0.61826788]
["bitfinex","BTCUSD",1648913340135,0.00206543,46432.0,46431.0,0.32800695]
["bitfinex","BTCUSD",1648913340500,0.00206543,46432.0,46431.0,0.37800695]
["bitfinex","BTCUSD",1648913341040,0.00206543,46432.0,46431.0,0.78904232]
["bitfinex","BTCUSD",1648913341118,0.00206543,46432.0,46431.0,0.77937999]
["bitfinex","BTCUSD",1648913341194,0.00206543,46432.0,46431.0,0.91708002]
["bitfinex","BTCUSD",1648913341271,0.00206543,46432.0,46431.0,1.11708002]
["bitfinex","BTCUSD",1648913341487,0.00206543,46432.0,46431.0,0.83061965]
["bitfinex","BTCUSD",1648913341564,0.00206543,46432.0,46431.0,0.63061965]
["bitfinex","BTCUSD",1648913342699,0.00206543,46432.0,46431.0,0.62661965]
["bitfinex","BTCUSD",1648913342781,0.00206543,46432.0,46431.0,0.91733009]
["bitfinex","BTCUSD",1648913343006,0.00206543,46432.0,46431.0,0.62661965]
["bitfinex","BTCUSD",1648913343383,0.00206543,46432.0,46431.0,0.62961965]
["bitfinex","BTCUSD",1648913344602,0.00206543,46432.0,46431.0,0.90666906]
["bitfinex","BTCUSD",1648913344677,0.00206543,46432.0,46431.0,0.90366906]
["bitfinex","BTCUSD",1648913345173,0.00206543,46432.0,46431.0,1.19460456]
["bitfinex","BTCUSD",1648913345394,0.00206543,46432.0,46431.0,1.19860456]
["bitfinex","BTCUSD",1648913345621,0.00206543,46432.0,46431.0,0.90766906]
["bitfinex","BTCUSD",1648913345697,0.00206543,46432.0,46431.0,0.63061965]
["bitfinex","BTCUSD",1648913346728,0.00206543,46432.0,46431.0,0.62661965]
["bitfinex","BTCUSD",1648913346803,0.00206543,46432.0,46431.0,0.91749284]
["bitfinex","BTCUSD",1648913346886,0.00206543,46432.0,46431.0,0.62661965]
["bitfinex","BTCUSD",1648913346960,0.00206543,46432.0,46431.0,0.53191962]
["bitfinex","BTCUSD",1648913347040,0.00206543,46432.0,46431.0,0.4987342]
["bitfinex","BTCUSD",1648913347414,0.00206543,46432.0,46431.0,0.5027342]
["bitfinex","BTCUSD",1648913347493,0.00206543,46432.0,46431.0,0.4919742]
["bitfinex","BTCUSD",1648913347642,0.00206543,46432.0,46431.0,0.49197335]
["bitfinex","BTCUSD",1648913347872,0.00206543,46432.0,46431.0,0.74125571]
["bitfinex","BTCUSD",1648913347953,0.00206543,46432.0,46431.0,1.03207385]
["bitfinex","BTCUSD",1648913348025,0.00206543,46432.0,46431.0,1.03207364]
["bitfinex","BTCUSD",1648913348102,0.00206543,46432.0,46431.0,1.07507364]
["bitfinex","BTCUSD",1648913348174,0.00206543,46432.0,46431.0,0.7842555]
["bitfinex","BTCUSD",1648913348479,0.00206543,46432.0,46431.0,0.53497314]
["bitfinex","BTCUSD",1648913348712,0.00206543,46432.0,46431.0,0.53097314]
["bitfinex","BTCUSD",1648913349120,0.00206543,46432.0,46431.0,0.54173314]
["bitfinex","BTCUSD",1648913349267,0.00206543,46432.0,46431.0,0.49873314]
["bitfinex","BTCUSD",1648913349421,0.00206543,46432.0,46431.0,0.50273314]
["bitfinex","BTCUSD",1648913350565,0.00206543,46432.0,46431.0,0.79379403]
["bitfinex","BTCUSD",1648913350814,0.00206543,46432.0,46431.0,0.50273314]
["bitfinex","BTCUSD",1648913351100,0.00185686,46432.0,46431.0,0.50273314]
["bitfinex","BTCUSD",1648913351254,0.00185686,46432.0,46431.0,0.79386381]
["bitfinex","BTCUSD",1648913351407,0.00185686,46432.0,46431.0,0.79786381]
["bitfinex","BTCUSD",1648913351483,0.00185686,46432.0,46431.0,0.50673314]
["bitfinex","BTCUSD",1648913351823,0.00185686,46432.0,46431.0,0.56053614]
["bitfinex","BTCUSD",1648913352711,0.00176946,46432.0,46431.0,0.56053614]
["bitfinex","BTCUSD",1648913352795,0.00176946,46432.0,46431.0,0.55653614]
["bitfinex","BTCUSD",1648913352861,0.00176946,46432.0,46431.0,0.55253614]
["bitfinex","BTCUSD",1648913352943,0.00176946,46432.0,46431.0,0.49873314]
["bitfinex","BTCUSD",1648913353396,0.00176946,46432.0,46431.0,0.50273314]
["bitfinex","BTCUSD",1648913353549,0.00176946,46432.0,46431.0,0.55653614]
["bitfinex","BTCUSD",1648913353626,0.00237423,46432.0,46431.0,0.84756722]
["bitfinex","BTCUSD",1648913353700,0.00237423,46432.0,46431.0,0.89056722]
["bitfinex","BTCUSD",1648913354158,0.00237423,46432.0,46431.0,0.59953614]
["bitfinex","BTCUSD",1648913354237,0.00237423,46432.0,46431.0,1.05480497]
["bitfinex","BTCUSD",1648913354312,0.00237423,46432.0,46431.0,0.76354917]
["bitfinex","BTCUSD",1648913354462,0.00237423,46432.0,46431.0,0.59953614]
["bitfinex","BTCUSD",1648913354692,0.00237423,46432.0,46431.0,0.59553614]
["bitfinex","BTCUSD",1648913354769,0.00237423,46432.0,46431.0,0.59546821]
["bitfinex","BTCUSD",1648913355423,0.00237423,46432.0,46431.0,0.59946821]
["bitfinex","BTCUSD",1648913356685,0.00237423,46432.0,46431.0,0.59546821]
["bitfinex","BTCUSD",1648913356837,0.00237423,46432.0,46431.0,0.54166521]
["bitfinex","BTCUSD",1648913357489,0.00237423,46432.0,46431.0,0.54566521]
["bitfinex","BTCUSD",1648913358325,0.00237423,46432.0,46431.0,0.79015098]
["bitfinex","BTCUSD",1648913358632,0.00237423,46432.0,46431.0,0.84395398]
["bitfinex","BTCUSD",1648913358710,0.00237423,46432.0,46431.0,0.83995398]
["bitfinex","BTCUSD",1648913359469,0.00237423,46432.0,46431.0,0.84395398]
["bitfinex","BTCUSD",1648913359697,0.00237423,46432.0,46431.0,0.96395398]
["bitfinex","BTCUSD",1648913360005,0.00237423,46432.0,46431.0,0.71946821]
["bitfinex","BTCUSD",1648913360593,0.00237423,46432.0,46431.0,0.81946821]
["bitfinex","BTCUSD",1648913360746,0.00237423,46432.0,46431.0,0.81546821]
["bitfinex","BTCUSD",1648913361128,0.00237423,46432.0,46431.0,1.06040812]
["bitfinex","BTCUSD",1648913361515,0.00237423,46432.0,46431.0,1.06440812]
["bitfinex","BTCUSD",1648913362768,0.00237423,46432.0,46431.0,1.06040812]
["bitfinex","BTCUSD",1648913362995,0.00237423,46432.0,46431.0,0.81546821]
["bitfinex","BTCUSD",1648913363493,0.00237423,46432.0,46431.0,1.06528201]
["bitfinex","BTCUSD",1648913363724,0.00237423,46432.0,46431.0,0.82046821]
["bitfinex","BTCUSD",1648913363877,0.00237423,46432.0,46431.0,0.86076744]
["bitfinex","BTCUSD",1648913363893,0.00237423,46432.0,46431.0,1.10558124]
["bitfinex","BTCUSD",1648913364802,0.00237423,46432.0,46431.0,1.10058124]
["bitfinex","BTCUSD",1648913365445,0.00237423,46432.0,46431.0,1.10558124]
["bitfinex","BTCUSD",1648913365673,0.00237423,46432.0,46431.0,1.58103118]
["bitfinex","BTCUSD",1648913366777,0.00237423,46432.0,46431.0,2.23033118]
["bitfinex","BTCUSD",1648913366854,0.00135267,46432.0,46431.0,2.23033118]
["bitfinex","BTCUSD",1648913367502,0.00135267,46432.0,46431.0,2.23433118]
["bitfinex","BTCUSD",1648913368095,0.00236986,46432.0,46431.0,2.23433118]
["bitfinex","BTCUSD",1648913368402,0.00236986,46432.0,46431.0,1.98951738]
["bitfinex","BTCUSD",1648913368778,0.00236986,46432.0,46431.0,1.98551738]
["bitfinex","BTCUSD",1648913369469,0.00236986,46432.0,46431.0,1.99051738]
["bitfinex","BTCUSD",1648913370611,0.00236986,46432.0,46431.0,1.99028808]
["bitfinex","BTCUSD",1648913370763,0.00236986,46432.0,46431.0,1.98528808]
["bitfinex","BTCUSD",1648913371531,0.00236986,46432.0,46431.0,1.98928808]
["bitfinex","BTCUSD",1648913372028,0.00236986,46432.0,46431.0,1.33498808]
["bitfinex","BTCUSD",1648913372753,0.00236986,46432.0,46431.0,1.33098808]
["bitfinex","BTCUSD",1648913372940,0.00236986,46432.0,46431.0,1.98528808]
["bitfinex","BTCUSD",1648913373210,0.00236986,46432.0,46431.0,1.98028808]
["bitfinex","BTCUSD",1648913373518,0.00236986,46432.0,46431.0,1.98428808]
["bitfinex","BTCUSD",1648913373895,0.00236986,46432.0,46431.0,1.98406058]
["bitfinex","BTCUSD",1648913373969,0.00236986,46432.0,46431.0,2.0689369]
["bitfinex","BTCUSD",1648913374434,0.00236986,46432.0,46431.0,2.32424706]
["bitfinex","BTCUSD",1648913374518,0.00236986,46432.0,46431.0,2.95672875]
["bitfinex","BTCUSD",1648913374591,0.00060373,46434.0,46433.0,0.6543]
["bitfinex","BTCUSD",1648913374670,0.64870095,46442.0,46433.0,1.41794249]
["bitfinex","BTCUSD",1648913374738,0.64870095,46442.0,46435.0,1.031081]
["bitfinex","BTCUSD",1648913374818,0.64870095,46442.0,46437.0,0.322993]
["bitfinex","BTCUSD",1648913374891,0.64870095,46442.0,46438.0,0.66506]
["bitfinex","BTCUSD",1648913374970,0.64870095,46442.0,46439.0,1.20738465]
["bitfinex","BTCUSD",1648913375043,0.64870095,46442.0,46441.0,0.322993]
["bitfinex","BTCUSD",1648913375044,0.64230095,46442.0,46441.0,0.322993]
["bitfinex","BTCUSD",1648913375152,0.64230095,46442.0,46441.0,0.33418333]
["bitfinex","BTCUSD",1648913375231,0.64230095,46442.0,46441.0,1.08848333]
["bitfinex","BTCUSD",1648913375530,0.64230095,46442.0,46441.0,1.12878256]
["bitfinex","BTCUSD",1648913375683,0.64230095,46442.0,46441.0,1.36696495]
["bitfinex","BTCUSD",1648913375761,0.64230095,46442.0,46441.0,1.42074795]
["bitfinex","BTCUSD",1648913375836,0.64230095,46442.0,46441.0,1.89619789]
["bitfinex","BTCUSD",1648913375910,0.64230095,46442.0,46441.0,1.99619789]
["bitfinex","BTCUSD",1648913376063,0.61660095,46442.0,46441.0,2.1674109]
["bitfinex","BTCUSD",1648913377054,0.61660095,46442.0,46441.0,2.2104109]
["bitfinex","BTCUSD",1648913377207,0.61660095,46442.0,46441.0,2.21056579]
["bitfinex","BTCUSD",1648913377511,0.61660095,46442.0,46441.0,2.21356579]
["bitfinex","BTCUSD",1648913378045,0.61660095,46442.0,46441.0,2.75136579]
["bitfinex","BTCUSD",1648913378122,0.61660095,46442.0,46441.0,4.42270658]
["bitfinex","BTCUSD",1648913378729,0.61862297,46442.0,46441.0,4.41970658]
["bitfinex","BTCUSD",1648913379423,0.61862297,46442.0,46441.0,4.18152419]
["bitfinex","BTCUSD",1648913379497,0.61862297,46442.0,46441.0,4.18552419]
["bitfinex","BTCUSD",1648913379574,0.61862297,46442.0,46441.0,4.68552419]
["bitfinex","BTCUSD",1648913379654,0.61862297,46442.0,46441.0,4.63174119]
["bitfinex","BTCUSD",1648913379802,0.61862297,46442.0,46441.0,4.15629125]
["bitfinex","BTCUSD",1648913379960,0.61862297,46442.0,46441.0,4.11599202]
["bitfinex","BTCUSD",1648913380106,0.61862297,46442.0,46441.0,4.14879202]
["bitfinex","BTCUSD",1648913380264,0.61862297,46442.0,46441.0,3.49449202]
["bitfinex","BTCUSD",1648913380336,0.61862297,46442.0,46441.0,3.32327901]
["bitfinex","BTCUSD",1648913380606,0.61862297,46442.0,46441.0,3.97757901]
["bitfinex","BTCUSD",1648913380832,0.61862297,46442.0,46441.0,3.47757901]
["bitfinex","BTCUSD",1648913380907,0.61862297,46442.0,46441.0,3.47357901]
["bitfinex","BTCUSD",1648913381443,0.61862297,46442.0,46441.0,3.52736501]
["bitfinex","BTCUSD",1648913381520,0.61862297,46442.0,46441.0,3.53236501]
["bitfinex","BTCUSD",1648913381670,0.61862297,46442.0,46441.0,3.57291011]
["bitfinex","BTCUSD",1648913381747,0.61862297,46442.0,46441.0,4.04826322]
["bitfinex","BTCUSD",1648913381899,0.61862297,46442.0,46441.0,4.00771812]
["bitfinex","BTCUSD",1648913382353,0.61862297,46442.0,46441.0,4.18849808]
["bitfinex","BTCUSD",1648913382862,0.61862297,46442.0,46441.0,4.18349808]
["bitfinex","BTCUSD",1648913383549,0.61862297,46442.0,46441.0,4.18849808]
["bitfinex","BTCUSD",1648913384386,0.61862297,46442.0,46441.0,4.22920262]
["bitfinex","BTCUSD",1648913384922,0.61862297,46442.0,46441.0,4.22420262]
["bitfinex","BTCUSD",1648913385072,0.21197164,46442.0,46441.0,4.22420262]
["bitfinex","BTCUSD",1648913385223,0.03715106,46442.0,46441.0,4.72420262]
["bitfinex","BTCUSD",1648913385457,0.03715106,46442.0,46441.0,4.97420262]
["bitfinex","BTCUSD",1648913385532,0.03715106,46442.0,46441.0,4.97820262]
["bitfinex","BTCUSD",1648913385607,0.03715106,46442.0,46441.0,5.37879138]
["bitfinex","BTCUSD",1648913386683,0.03545106,46442.0,46441.0,5.37879138]
["bitfinex","BTCUSD",1648913386760,0.03325106,46442.0,46441.0,5.37879138]
["bitfinex","BTCUSD",1648913386837,0.03325106,46442.0,46441.0,5.37479138]
["bitfinex","BTCUSD",1648913386915,0.03325106,46442.0,46441.0,4.97420262]
["bitfinex","BTCUSD",1648913387524,0.03325106,46442.0,46441.0,4.97920262]
["bitfinex","BTCUSD",1648913387753,0.03325106,46442.0,46441.0,5.37971004]
["bitfinex","BTCUSD",1648913388135,0.03325106,46442.0,46441.0,4.97920262]
["bitfinex","BTCUSD",1648913388747,0.03325106,46442.0,46441.0,4.97420262]
["bitfinex","BTCUSD",1648913389518,0.03325106,46442.0,46441.0,4.97920262]
["bitfinex","BTCUSD",1648913390903,0.03325106,46442.0,46441.0,4.97420262]
["bitfinex","BTCUSD",1648913391322,0.01575106,46442.0,46441.0,4.77420262]
["bitfinex","BTCUSD",1648913391552,0.01575106,46442.0,46441.0,4.77920262]
["bitfinex","BTCUSD",1648913391971,0.01575106,46442.0,46441.0,5.12920262]
["bitfinex","BTCUSD",1648913392275,0.01575106,46442.0,46441.0,5.24920262]
["bitfinex","BTCUSD",1648913392811,0.01575106,46442.0,46441.0,5.24420262]
["bitfinex","BTCUSD",1648913393532,0.01575106,46442.0,46441.0,5.24920262]
["bitfinex","BTCUSD",1648913394918,0.01575106,46442.0,46441.0,5.24420262]
["bitfinex","BTCUSD",1648913395563,0.01575106,46442.0,46441.0,5.24920262]
["bitfinex","BTCUSD",1648913395943,0.01575106,46442.0,46441.0,5.31379977]
["bitfinex","BTCUSD",1648913396094,0.01575106,46442.0,46441.0,4.96379977]
["bitfinex","BTCUSD",1648913396476,0.00845106,46442.0,46441.0,4.96379977]
["bitfinex","BTCUSD",1648913396856,0.00845106,46442.0,46441.0,4.95879977]
["bitfinex","BTCUSD",1648913397543,0.00845106,46442.0,46441.0,4.96379977]
["bitfinex","BTCUSD",1648913398243,0.00845106,46442.0,46441.0,4.89920262]
["bitfinex","BTCUSD",1648913398817,0.00845106,46442.0,46441.0,5.24420262]
["bitfinex","BTCUSD",1648913399200,0.00845106,46442.0,46441.0,5.32446789]
["bitfinex","BTCUSD",1648913399577,0.00845106,46442.0,46441.0,5.32946789]
["bitfinex","BTCUSD",1648913400197,0.00845106,46442.0,46441.0,5.72997531]
["bitfinex","BTCUSD",1648913400265,0.00845106,46442.0,46441.0,5.32946789]
["bitfinex","BTCUSD",1648913400418,0.00845106,46442.0,46441.0,5.28876335]
["bitfinex","BTCUSD",1648913400649,0.00845106,46442.0,46441.0,5.3411045]
["bitfinex","BTCUSD",1648913400802,2.123e-05,46444.0,46442.0,1.2]
["bitfinex","BTCUSD",1648913400877,2.123e-05,46444.0,46443.0,0.977293]
["bitfinex","BTCUSD",1648913400953,2.123e-05,46444.0,46443.0,1.67300779]
["bitfinex","BTCUSD",1648913401030,0.7985,46461.0,46445.0,0.6543]
["bitfinex","BTCUSD",1648913401107,0.002,46461.0,46449.0,0.053774]
["bitfinex","BTCUSD",1648913401182,0.002,46461.0,46452.0,0.053774]
["bitfinex","BTCUSD",1648913401268,0.002,46461.0,46453.0,0.322993]
["bitfinex","BTCUSD",1648913401395,0.002,46461.0,46453.0,0.515993]
["bitfinex","BTCUSD",1648913401770,0.002,46461.0,46453.0,0.615993]
["bitfinex","BTCUSD",1648913401846,0.002,46461.0,46458.0,0.00980898]
["bitfinex","BTCUSD",1648913401923,0.002,46461.0,46459.0,0.322993]
["bitfinex","BTCUSD",1648913401998,0.002,46461.0,46460.0,0.42721793]
["bitfinex","BTCUSD",1648913402151,0.002,46461.0,46460.0,0.52721793]
["bitfinex","BTCUSD",1648913402617,0.002,46461.0,46460.0,0.64721793]
["bitfinex","BTCUSD",1648913402989,0.002,46461.0,46460.0,0.31441552]
["bitfinex","BTCUSD",1648913403216,0.002,46461.0,46460.0,0.21441552]
["bitfinex","BTCUSD",1648913403600,0.002,46461.0,46460.0,0.21741552]
["bitfinex","BTCUSD",1648913403981,0.002,46461.0,46460.0,0.54040852]
["bitfinex","BTCUSD",1648913404059,0.002,46461.0,46460.0,0.64040852]
["bitfinex","BTCUSD",1648913404359,0.002,46461.0,46460.0,0.64052525]
["bitfinex","BTCUSD",1648913404593,0.002,46461.0,46460.0,0.55591913]
["bitfinex","BTCUSD",1648913405046,0.00839745,46461.0,46460.0,0.55591913]
["bitfinex","BTCUSD",1648913405327,0.00839745,46461.0,46460.0,0.23292613]
["bitfinex","BTCUSD",1648913405481,0.00839745,46461.0,46460.0,0.13292613]
["bitfinex","BTCUSD",1648913405560,0.00839745,46461.0,46460.0,0.45591913]
["bitfinex","BTCUSD",1648913405649,0.00839745,46461.0,46460.0,0.44610973]
["bitfinex","BTCUSD",1648913405710,0.00839745,46461.0,46460.0,0.54610973]
["bitfinex","BTCUSD",1648913405793,0.00839745,46461.0,46460.0,0.44610973]
["bitfinex","BTCUSD",1648913406088,0.00839745,46461.0,46460.0,0.12311673]
["bitfinex","BTCUSD",1648913406704,0.2421191,46461.0,46460.0,0.12311673]
["bitfinex","BTCUSD",1648913406853,0.2421191,46461.0,46460.0,0.12011673]
["bitfinex","BTCUSD",1648913407311,0.2421191,46461.0,46460.0,0.44310973]
["bitfinex","BTCUSD",1648913407615,0.2421191,46461.0,46460.0,0.44510973]
["bitfinex","BTCUSD",1648913408910,0.2421191,46461.0,46460.0,0.44310973]
["bitfinex","BTCUSD",1648913408911,0.00839745,46461.0,46460.0,0.44310973]
["bitfinex","BTCUSD",1648913408987,0.0248548,46461.0,46460.0,0.54310973]
["bitfinex","BTCUSD",1648913409062,0.0248548,46461.0,46460.0,0.58610973]
["bitfinex","BTCUSD",1648913409136,0.0248548,46461.0,46460.0,0.59158536]
["bitfinex","BTCUSD",1648913409215,0.0248548,46461.0,46460.0,0.59638542]
["bitfinex","BTCUSD",1648913409600,0.0248548,46461.0,46460.0,0.59938542]
["bitfinex","BTCUSD",1648913410588,0.0248548,46461.0,46460.0,0.63487578]
["bitfinex","BTCUSD",1648913410898,0.0248548,46461.0,46460.0,0.63187578]
["bitfinex","BTCUSD",1648913411622,0.0248548,46461.0,46460.0,0.63487578]
["bitfinex","BTCUSD",1648913412684,0.0248548,46461.0,46460.0,0.82520565]
["bitfinex","BTCUSD",1648913412752,0.0248548,46461.0,46460.0,0.63487578]
["bitfinex","BTCUSD",1648913412909,0.0248548,46461.0,46460.0,0.63187578]
["bitfinex","BTCUSD",1648913413593,0.0248548,46461.0,46460.0,0.63587578]
["bitfinex","BTCUSD",1648913413822,0.0248548,46461.0,46460.0,0.61019282]
["bitfinex","BTCUSD",1648913414815,0.0248548,46461.0,46460.0,0.80085226]
["bitfinex","BTCUSD",1648913414896,0.0248548,46461.0,46460.0,0.79685226]
["bitfinex","BTCUSD",1648913415123,0.0248548,46461.0,46460.0,0.79185226]
["bitfinex","BTCUSD",1648913415650,0.0248548,46461.0,46460.0,0.79585226]
["bitfinex","BTCUSD",1648913416897,0.0248548,46461.0,46460.0,0.60119282]
["bitfinex","BTCUSD",1648913417054,3.62e-06,46463.0,46462.0,1.2]
["bitfinex","BTCUSD",1648913417130,0.00441413,46470.0,46462.0,1.55098447]
["bitfinex","BTCUSD",1648913417211,0.00441413,46470.0,46463.0,0.61535648]
["bitfinex","BTCUSD",1648913417282,0.00441413,46470.0,46468.0,0.322993]
["bitfinex","BTCUSD",1648913417361,0.00441413,46470.0,46469.0,0.29229127]
["bitfinex","BTCUSD",1648913417433,0.00441413,46470.0,46469.0,0.71947894]
["bitfinex","BTCUSD",1648913417508,1.413e-05,46470.0,46469.0,0.76247894]
["bitfinex","BTCUSD",1648913417587,1.413e-05,46470.0,46469.0,0.77321894]
["bitfinex","BTCUSD",1648913417667,1.413e-05,46470.0,46469.0,0.82869457]
["bitfinex","BTCUSD",1648913417742,1.413e-05,46470.0,46469.0,0.64120336]
["bitfinex","BTCUSD",1648913418349,0.002,46471.0,46470.0,0.322993]
["bitfinex","BTCUSD",1648913418423,0.002,46471.0,46470.0,0.41736893]
["bitfinex","BTCUSD",1648913418502,0.002,46471.0,46470.0,0.46036893]
["bitfinex","BTCUSD",1648913418575,0.002,46471.0,46470.0,0.56036893]
["bitfinex","BTCUSD",1648913418970,0.002,46471.0,46470.0,0.68036893]
["bitfinex","BTCUSD",1648913421636,0.002,46471.0,46470.0,0.68336893]
["bitfinex","BTCUSD",1648913422098,0.002,46471.0,46470.0,0.97788641]
["bitfinex","BTCUSD",1648913422401,0.002,46471.0,46470.0,0.88351048]
["bitfinex","BTCUSD",1648913422476,0.002,46471.0,46470.0,0.97788236]
["bitfinex","BTCUSD",1648913422630,0.00097844,46471.0,46470.0,0.97788236]
["bitfinex","BTCUSD",1648913422857,0.00580493,46471.0,46470.0,0.97788236]
["bitfinex","BTCUSD",1648913422934,0.00580493,46471.0,46470.0,0.97968242]
["bitfinex","BTCUSD",1648913423006,0.00580493,46471.0,46470.0,0.99589805]
["bitfinex","BTCUSD",1648913423617,0.00580493,46471.0,46470.0,0.99989805]
["bitfinex","BTCUSD",1648913423903,0.00580493,46471.0,46470.0,1.31407587]
["bitfinex","BTCUSD",1648913424122,0.00580493,46471.0,46470.0,1.41407587]
["bitfinex","BTCUSD",1648913424276,0.00580493,46471.0,46470.0,1.31970399]
["bitfinex","BTCUSD",1648913424354,0.00580493,46471.0,46470.0,1.41406775]
["bitfinex","BTCUSD",1648913424432,0.00580493,46471.0,46470.0,1.09988993]
["bitfinex","BTCUSD",1648913424657,0.00181293,46471.0,46470.0,1.09988993]
["bitfinex","BTCUSD",1648913424961,0.00499404,46471.0,46470.0,1.09588993]
["bitfinex","BTCUSD",1648913425647,0.00499404,46471.0,46470.0,1.09988993]
["bitfinex","BTCUSD",1648913425877,0.00499404,46471.0,46470.0,1.59988993]
["bitfinex","BTCUSD",1648913426410,0.00499404,46471.0,46470.0,1.30537245]
["bitfinex","BTCUSD",1648913426868,0.00499404,46471.0,46470.0,1.30137245]
["bitfinex","BTCUSD",1648913427396,0.00499404,46471.0,46470.0,0.80137245]
["bitfinex","BTCUSD",1648913427650,0.00499404,46471.0,46470.0,0.80537245]
["bitfinex","BTCUSD",1648913428984,0.00499404,46471.0,46470.0,0.80137245]
["bitfinex","BTCUSD",1648913429666,0.00499404,46471.0,46470.0,0.80537245]
["bitfinex","BTCUSD",1648913430053,0.00499404,46471.0,46470.0,1.01661198]
["bitfinex","BTCUSD",1648913430659,0.002,46472.0,46470.0,0.80537245]
["bitfinex","BTCUSD",1648913430735,0.002,46472.0,46471.0,0.14812028]
["bitfinex","BTCUSD",1648913430850,0.002,46472.0,46471.0,0.48185328]
["bitfinex","BTCUSD",1648913430887,0.002,46472.0,46471.0,0.58185328]
["bitfinex","BTCUSD",1648913431041,0.002,46472.0,46471.0,0.62485328]
["bitfinex","BTCUSD",1648913431197,0.002,46472.0,46471.0,0.63032891]
["bitfinex","BTCUSD",1648913431273,0.002,46472.0,46471.0,0.63512897]
["bitfinex","BTCUSD",1648913431712,0.002,46472.0,46471.0,0.64012897]
["bitfinex","BTCUSD",1648913432621,0.002,46472.0,46471.0,0.93486399]
["bitfinex","BTCUSD",1648913433000,0.002,46472.0,46471.0,0.92986399]
["bitfinex","BTCUSD",1648913433075,0.002,46472.0,46471.0,0.78174371]
["bitfinex","BTCUSD",1648913433153,0.002,46472.0,46471.0,0.97611153]
["bitfinex","BTCUSD",1648913433685,0.002,46472.0,46471.0,0.98011153]
["bitfinex","BTCUSD",1648913433987,0.002,46472.0,46471.0,0.68537651]
["bitfinex","BTCUSD",1648913434603,9.8e-05,46473.0,46472.0,0.322993]
["bitfinex","BTCUSD",1648913434680,9.8e-05,46473.0,46472.0,0.42810082]
["bitfinex","BTCUSD",1648913434752,9.8e-05,46473.0,46472.0,0.57110082]
["bitfinex","BTCUSD",1648913435159,9.8e-05,46473.0,46472.0,0.86603142]
["bitfinex","BTCUSD",1648913435233,9.8e-05,46473.0,46472.0,0.96603142]
["bitfinex","BTCUSD",1648913435541,9.8e-05,46473.0,46472.0,1.62033142]
["bitfinex","BTCUSD",1648913435616,9.8e-05,46473.0,46472.0,1.62033852]
["bitfinex","BTCUSD",1648913435685,9.8e-05,46473.0,46472.0,1.62333852]
["bitfinex","BTCUSD",1648913435994,9.8e-05,46473.0,46472.0,1.18960552]
["bitfinex","BTCUSD",1648913436064,9.8e-05,46473.0,46472.0,1.27451192]
["bitfinex","BTCUSD",1648913436526,9.8e-05,46473.0,46472.0,1.28478761]
["bitfinex","BTCUSD",1648913436901,9.8e-05,46473.0,46472.0,1.19041269]
["bitfinex","BTCUSD",1648913436978,9.8e-05,46473.0,46472.0,1.32478761]
["bitfinex","BTCUSD",1648913437664,9.8e-05,46473.0,46472.0,1.82878761]
["bitfinex","BTCUSD",1648913437818,9.8e-05,46473.0,46472.0,1.92878761]
["bitfinex","BTCUSD",1648913438993,9.8e-05,46473.0,46472.0,1.92478761]
["bitfinex","BTCUSD",1648913439478,9.8e-05,46473.0,46472.0,1.83041269]
["bitfinex","BTCUSD",1648913439629,9.8e-05,46473.0,46472.0,1.86647255]
["bitfinex","BTCUSD",1648913439705,9.8e-05,46473.0,46472.0,1.87047255]
["bitfinex","BTCUSD",1648913440239,9.8e-05,46473.0,46472.0,2.34551639]
["bitfinex","BTCUSD",1648913441113,9.8e-05,46473.0,46472.0,2.34151639]
["bitfinex","BTCUSD",1648913441686,9.8e-05,46473.0,46472.0,2.34651639]
["bitfinex","BTCUSD",1648913442722,9.8e-05,46473.0,46472.0,2.32026172]
["bitfinex","BTCUSD",1648913442914,9.8e-05,46473.0,46472.0,2.32024021]
["bitfinex","BTCUSD",1648913442993,9.8e-05,46473.0,46472.0,2.31524021]
["bitfinex","BTCUSD",1648913443677,9.8e-05,46473.0,46472.0,2.31045653]
["bitfinex","BTCUSD",1648913443756,9.8e-05,46473.0,46472.0,2.32021871]
["bitfinex","BTCUSD",1648913444560,9.8e-05,46473.0,46472.0,2.31045653]
["bitfinex","BTCUSD",1648913444635,9.8e-05,46473.0,46472.0,2.32019721]
["bitfinex","BTCUSD",1648913444934,9.8e-05,46473.0,46472.0,2.31519721]
["bitfinex","BTCUSD",1648913445239,9.8e-05,46473.0,46472.0,2.30545653]
["bitfinex","BTCUSD",1648913445316,9.8e-05,46473.0,46472.0,2.31517571]
["bitfinex","BTCUSD",1648913445737,9.8e-05,46473.0,46472.0,2.32017571]
["bitfinex","BTCUSD",1648913446042,9.8e-05,46473.0,46472.0,2.3201542]
["bitfinex","BTCUSD",1648913446776,9.8e-05,46473.0,46472.0,2.3201327]
["bitfinex","BTCUSD",1648913446933,9.8e-05,46473.0,46472.0,2.3151327]
["bitfinex","BTCUSD",1648913447310,9.8e-05,46473.0,46472.0,2.3151112]
["bitfinex","BTCUSD",1648913447766,9.8e-05,46473.0,46472.0,2.2201112]
["bitfinex","BTCUSD",1648913447845,9.8e-05,46473.0,46472.0,2.21045653]
["bitfinex","BTCUSD",1648913447917,9.8e-05,46473.0,46472.0,2.2200897]
["bitfinex","BTCUSD",1648913448299,9.8e-05,46473.0,46472.0,2.16745653]
["bitfinex","BTCUSD",1648913448376,9.8e-05,46473.0,46472.0,2.17706819]
["bitfinex","BTCUSD",1648913448834,9.8e-05,46473.0,46472.0,2.17704669]
["bitfinex","BTCUSD",1648913448987,9.8e-05,46473.0,46472.0,2.17204669]
["bitfinex","BTCUSD",1648913449214,9.8e-05,46473.0,46472.0,2.22261879]
["bitfinex","BTCUSD",1648913449292,9.8e-05,46473.0,46472.0,2.22259729]
["bitfinex","BTCUSD",1648913449368,9.8e-05,46473.0,46472.0,2.7737473]
["bitfinex","BTCUSD",1648913449521,9.8e-05,46473.0,46472.0,2.8167473]
["bitfinex","BTCUSD",1648913449604,9.8e-05,46473.0,46472.0,2.7661752]
["bitfinex","BTCUSD",1648913449679,9.8e-05,46473.0,46472.0,2.75703659]
["bitfinex","BTCUSD",1648913449754,9.8e-05,46473.0,46472.0,2.66203659]
["bitfinex","BTCUSD",1648913449834,9.8e-05,46473.0,46472.0,1.96471509]
["bitfinex","BTCUSD",1648913450334,9.8e-05,46473.0,46472.0,1.41356508]
["bitfinex","BTCUSD",1648913450949,9.8e-05,46473.0,46472.0,0.91356508]
["bitfinex","BTCUSD",1648913451018,9.8e-05,46473.0,46472.0,0.90856508]
["bitfinex","BTCUSD",1648913451095,9.8e-05,46473.0,46472.0,0.80856508]
["bitfinex","BTCUSD",1648913451328,0.00370405,46476.0,46473.0,1.322837]
["bitfinex","BTCUSD",1648913451477,0.00370405,46476.0,46475.0,0.00980582]
["bitfinex","BTCUSD",1648913451554,0.00370405,46476.0,46475.0,0.33264282]
["bitfinex","BTCUSD",1648913451629,0.00370405,46476.0,46475.0,0.33262131]
["bitfinex","BTCUSD",1648913451859,0.00370405,46476.0,46475.0,0.33742137]
["bitfinex","BTCUSD",1648913451935,0.00370405,46476.0,46475.0,0.342897]
["bitfinex","BTCUSD",1648913452239,0.00370405,46476.0,46475.0,0.81794084]
["bitfinex","BTCUSD",1648913452399,0.28733655,46476.0,46475.0,0.81794084]
["bitfinex","BTCUSD",1648913453224,0.28733655,46476.0,46475.0,0.342897]
["bitfinex","BTCUSD",1648913453762,0.28733655,46476.0,46475.0,0.33611269]
["bitfinex","BTCUSD",1648913453979,0.33733655,46476.0,46475.0,0.33611269]
["bitfinex","BTCUSD",1648913454207,0.33733655,46476.0,46475.0,0.01327569]
["bitfinex","BTCUSD",1648913454590,0.33733655,46476.0,46475.0,0.33611269]
["bitfinex","BTCUSD",1648913455042,0.33733655,46476.0,46475.0,0.33311269]
["bitfinex","BTCUSD",1648913455728,0.51421795,46476.0,46475.0,0.33411269]
["bitfinex","BTCUSD",1648913456189,0.51421795,46476.0,46475.0,0.01127569]
["bitfinex","BTCUSD",1648913457063,0.51421795,46476.0,46475.0,0.01027569]
["bitfinex","BTCUSD",1648913457293,0.81421795,46476.0,46475.0,0.01027569]
["bitfinex","BTCUSD",1648913457738,0.81421795,46476.0,46475.0,0.01227569]
["bitfinex","BTCUSD",1648913457883,1.13705495,46476.0,46475.0,0.01227569]
["bitfinex","BTCUSD",1648913458118,1.28005495,46476.0,46475.0,0.01227569]
["bitfinex","BTCUSD",1648913458190,1.27579495,46476.0,46475.0,0.01227569]
["bitfinex","BTCUSD",1648913458948,1.27579495,46476.0,46475.0,0.01027569]
["bitfinex","BTCUSD",1648913459179,0.01805691,46474.0,46470.0,0.13293768]
["bitfinex","BTCUSD",1648913459255,0.2,46471.0,46470.0,0.13293768]
["bitfinex","BTCUSD",1648913459329,0.815905,46471.0,46470.0,0.13293768]
["bitfinex","BTCUSD",1648913460096,0.815905,46471.0,46470.0,0.1323]
["bitfinex","BTCUSD",1648913460172,0.815905,46471.0,46460.0,0.05]
["bitfinex","BTCUSD",1648913460173,0.826645,46471.0,46460.0,0.05]
["bitfinex","BTCUSD",1648913460249,1.2,46470.0,46460.0,0.05]
["bitfinex","BTCUSD",1648913460324,1.2,46470.0,46453.0,0.0006]
["bitfinex","BTCUSD",1648913460325,0.1174,46462.0,46453.0,0.0006]
["bitfinex","BTCUSD",1648913460401,0.31015817,46454.0,46453.0,0.0006]
["bitfinex","BTCUSD",1648913460476,0.31015817,46454.0,46453.0,0.323437]
["bitfinex","BTCUSD",1648913461015,0.31015817,46454.0,46453.0,0.79874866]
["bitfinex","BTCUSD",1648913462313,0.36015817,46454.0,46453.0,0.79874866]
["bitfinex","BTCUSD",1648913462389,0.36015817,46454.0,46453.0,0.47591166]
["bitfinex","BTCUSD",1648913462920,0.34515817,46454.0,46453.0,0.0006]
["bitfinex","BTCUSD",1648913463376,0.34515817,46454.0,46453.0,0.00518519]
["bitfinex","BTCUSD",1648913467068,0.33015817,46454.0,46453.0,0.00518519]
["bitfinex","BTCUSD",1648913467144,0.31015817,46454.0,46453.0,0.00518519]
["bitfinex","BTCUSD",1648913467679,0.61015817,46454.0,46453.0,0.00518519]
["bitfinex","BTCUSD",1648913467984,0.61015817,46454.0,46453.0,0.12518519]
["bitfinex","BTCUSD",1648913468136,0.66015817,46454.0,46453.0,0.12518519]
["bitfinex","BTCUSD",1648913469279,0.98299517,46454.0,46453.0,0.12518519]
["bitfinex","BTCUSD",1648913469352,0.66015817,46454.0,46453.0,0.12518519]
["bitfinex","BTCUSD",1648913469429,0.98299517,46454.0,46453.0,0.12518519]
["bitfinex","BTCUSD",1648913469505,0.66015817,46454.0,46453.0,0.12518519]
["bitfinex","BTCUSD",1648913469583,0.98299517,46454.0,46453.0,0.12518519]
["bitfinex","BTCUSD",1648913469657,0.98299517,46454.0,46453.0,0.12364926]
["bitfinex","BTCUSD",1648913469736,0.66015817,46454.0,46453.0,0.12364926]
["bitfinex","BTCUSD",1648913470648,0.36015817,46454.0,46453.0,0.12364926]
["bitfinex","BTCUSD",1648913471644,0.66015817,46454.0,46453.0,0.12364926]
["bitfinex","BTCUSD",1648913471947,0.98299517,46454.0,46453.0,0.12364926]
["bitfinex","BTCUSD",1648913472023,0.66015817,46454.0,46453.0,0.12364926]
["bitfinex","BTCUSD",1648913472103,0.98299517,46454.0,46453.0,0.12364926]
["bitfinex","BTCUSD",1648913472183,0.97606317,46454.0,46453.0,0.12364926]
["bitfinex","BTCUSD",1648913474018,0.66015817,46454.0,46453.0,0.12364926]
["bitfinex","BTCUSD",1648913474171,0.98299517,46454.0,46453.0,0.12364926]
["bitfinex","BTCUSD",1648913474701,1.2,46453.0,46451.0,0.00056485]
["bitfinex","BTCUSD",1648913474784,0.4174,46452.0,46451.0,0.00056485]
["bitfinex","BTCUSD",1648913474856,0.4674,46452.0,46451.0,0.00056485]
["bitfinex","BTCUSD",1648913475693,0.4674,46452.0,46443.0,0.001]
["bitfinex","BTCUSD",1648913475773,0.17121638,46447.0,46443.0,0.001]
["bitfinex","BTCUSD",1648913475846,0.15804268,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1648913476628,0.45804268,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1648913477242,0.57544268,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1648913478226,0.56544268,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1648913478532,0.93127968,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1648913479143,0.93025812,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1648913479525,0.60742112,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1648913479598,0.93025812,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1648913479674,0.94101812,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1648913480169,1.04101812,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1648913481165,0.71818112,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1648913481240,1.04101812,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1648913481394,0.71818112,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1648913481470,0.70742112,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1648913481696,0.71818112,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1648913482226,1.04101812,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1648913482302,0.71818112,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1648913482532,1.04101812,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1648913487488,1.04101812,46444.0,46441.0,0.00158242]
["bitfinex","BTCUSD",1648913487572,0.326665,46443.0,46441.0,0.00158242]
["bitfinex","BTCUSD",1648913487676,0.622837,46442.0,46441.0,0.00158242]
["bitfinex","BTCUSD",1648913487753,0.676597,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1648913487834,0.776597,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1648913487985,0.476597,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1648913488058,0.76058575,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1648913488285,0.76084689,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1648913488361,0.476597,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1648913488436,0.7608971,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1648913488517,0.476597,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1648913488966,0.476597,46442.0,46431.0,0.00701395]
["bitfinex","BTCUSD",1648913489049,0.476597,46442.0,46418.0,0.003]
["bitfinex","BTCUSD",1648913489050,0.2,46432.0,46418.0,0.003]
["bitfinex","BTCUSD",1648913489137,0.1174,46424.0,46418.0,0.003]
["bitfinex","BTCUSD",1648913489211,0.615905,46423.0,46418.0,0.003]
["bitfinex","BTCUSD",1648913489355,0.458905,46423.0,46418.0,0.003]
["bitfinex","BTCUSD",1648913489737,1.2,46422.0,46411.0,0.01]
["bitfinex","BTCUSD",1648913489803,1.2,46422.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913489804,0.322837,46421.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913489881,0.665837,46421.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913489957,0.26374901,46420.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913490033,0.315905,46419.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913490185,0.043,46418.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913490267,0.333607,46417.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913490423,0.01077,46417.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913490499,0.043,46417.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913490797,0.7707,46426.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913490878,0.322837,46425.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913491252,0.372837,46425.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913491460,0.322837,46421.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913491599,0.315905,46419.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913491675,0.05377,46420.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913491749,0.365837,46419.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913491824,0.315905,46417.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913492051,0.01077,46420.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913492128,0.322837,46419.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913492280,0.32418161,46420.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913492352,0.42418161,46420.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913492429,0.32418161,46420.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913493040,0.31341161,46420.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913493954,0.31341161,46420.0,46416.0,0.00072153]
["bitfinex","BTCUSD",1648913494941,0.322837,46419.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913495217,0.322837,46419.0,46416.0,0.00072153]
["bitfinex","BTCUSD",1648913496120,0.322837,46419.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913499139,0.333607,46419.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913500663,0.483607,46419.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913500741,0.043,46418.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913500819,0.326675,46417.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913500974,0.469675,46417.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913501663,0.523536,46417.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913502198,0.469675,46417.0,46416.0,0.0001]
["bitfinex","BTCUSD",1648913503425,0.469675,46417.0,46416.0,0.00017201]
["bitfinex","BTCUSD",1648913508855,0.549675,46417.0,46416.0,0.00017201]
["bitfinex","BTCUSD",1648913509844,0.849675,46417.0,46416.0,0.00017201]
["bitfinex","BTCUSD",1648913512945,0.549675,46417.0,46416.0,0.00017201]
["bitfinex","BTCUSD",1648913513791,0.849675,46417.0,46416.0,0.00017201]
["bitfinex","BTCUSD",1648913513967,0.899675,46417.0,46416.0,0.00017201]
["bitfinex","BTCUSD",1648913514109,0.89959481,46417.0,46416.0,0.00017201]
["bitfinex","BTCUSD",1648913514185,0.59959481,46417.0,46416.0,0.00017201]
["bitfinex","BTCUSD",1648913515672,0.00034402,46415.0,46414.0,0.00056834]
["bitfinex","BTCUSD",1648913515748,0.40318102,46415.0,46414.0,0.00056834]
["bitfinex","BTCUSD",1648913515828,0.55695102,46415.0,46414.0,0.00056834]
["bitfinex","BTCUSD",1648913515977,0.85695102,46415.0,46414.0,0.00056834]
["bitfinex","BTCUSD",1648913516129,0.90695102,46415.0,46414.0,0.00056834]
["bitfinex","BTCUSD",1648913516510,0.60695102,46415.0,46414.0,0.00056834]
["bitfinex","BTCUSD",1648913516588,0.60695102,46415.0,46413.0,0.002]
["bitfinex","BTCUSD",1648913516663,1.01467302,46415.0,46413.0,0.002]
["bitfinex","BTCUSD",1648913516969,0.445905,46414.0,46413.0,0.002]
["bitfinex","BTCUSD",1648913517127,0.588905,46414.0,46413.0,0.002]
["bitfinex","BTCUSD",1648913517352,0.888905,46414.0,46413.0,0.002]
["bitfinex","BTCUSD",1648913517960,0.588905,46414.0,46413.0,0.002]
["bitfinex","BTCUSD",1648913518990,0.74686025,46414.0,46413.0,0.002]
["bitfinex","BTCUSD",1648913519222,0.70386025,46414.0,46413.0,0.002]
["bitfinex","BTCUSD",1648913520550,1.56668806,46414.0,46413.0,0.002]
["bitfinex","BTCUSD",1648913520933,1.40873281,46414.0,46413.0,0.002]
["bitfinex","BTCUSD",1648913521084,1.40873281,46414.0,46413.0,0.00189424]
["bitfinex","BTCUSD",1648913524993,1.522837,46413.0,46411.0,0.00762724]
["bitfinex","BTCUSD",1648913525070,0.395905,46412.0,46411.0,0.00762724]
["bitfinex","BTCUSD",1648913525156,0.388748,46412.0,46411.0,0.00762724]
["bitfinex","BTCUSD",1648913525230,0.415905,46412.0,46411.0,0.00822762]
["bitfinex","BTCUSD",1648913525615,0.422837,46412.0,46411.0,0.00822762]
["bitfinex","BTCUSD",1648913526143,0.78795928,46412.0,46411.0,0.00822762]
["bitfinex","BTCUSD",1648913526221,0.78795928,46412.0,46411.0,0.00762724]
["bitfinex","BTCUSD",1648913526909,0.98683063,46412.0,46411.0,0.00762724]
["bitfinex","BTCUSD",1648913527437,0.78795928,46412.0,46411.0,0.00762724]
["bitfinex","BTCUSD",1648913530167,0.95236516,46412.0,46411.0,0.00762724]
["bitfinex","BTCUSD",1648913531004,0.95236516,46412.0,46411.0,0.00262724]
["bitfinex","BTCUSD",1648913531157,0.78795928,46412.0,46411.0,0.00262724]
["bitfinex","BTCUSD",1648913532375,0.98923103,46412.0,46411.0,0.00262724]
["bitfinex","BTCUSD",1648913534490,0.98923103,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913535327,0.98820947,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913536167,0.66537247,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913536249,0.98820947,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913536317,0.66537247,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913536404,0.98820947,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913536480,0.66537247,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913536557,0.98820947,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913536900,0.66537247,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913537285,0.98820947,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913538082,0.78693772,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913538840,0.86693772,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913539299,1.05775837,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913539677,0.54410072,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913539831,0.86693772,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913540169,0.54410072,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913540853,0.44410072,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913540931,0.76693772,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913541730,0.76617772,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913542414,0.76560772,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913542909,0.44277072,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913543063,0.76560772,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913543595,0.44277072,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913544136,0.75867572,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913545472,0.44277072,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913545850,0.12764844,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913546002,0.45048544,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913546157,0.12764844,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913546232,0.45048544,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913547527,0.73344883,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913550448,0.41061183,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913550524,0.73344883,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913551170,0.41061183,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913552551,0.73344883,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913553160,0.73303767,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913553388,0.41020067,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913553655,0.73303767,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913553884,0.41020067,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913553958,0.73303767,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913554035,0.41020067,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913554112,0.12723728,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913554264,0.44314228,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913554342,0.12723728,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913554420,0.45007428,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913554494,0.12723728,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913554571,0.45007428,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913554800,0.12723728,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913554958,0.12723728,46412.0,46411.0,0.477196]
["bitfinex","BTCUSD",1648913555505,0.44314228,46412.0,46411.0,0.477196]
["bitfinex","BTCUSD",1648913555582,0.45007428,46412.0,46411.0,0.477196]
["bitfinex","BTCUSD",1648913555967,0.44949657,46412.0,46411.0,0.477196]
["bitfinex","BTCUSD",1648913556194,0.12665957,46412.0,46411.0,0.477196]
["bitfinex","BTCUSD",1648913556500,0.44949657,46412.0,46411.0,0.477196]
["bitfinex","BTCUSD",1648913556956,0.44949657,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913558140,0.12665957,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913559674,0.44949657,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913559828,0.12665957,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913559902,0.12637255,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913559978,0.44920955,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913560514,0.12637255,46412.0,46411.0,0.00137024]
["bitfinex","BTCUSD",1648913560840,0.12637255,46412.0,46411.0,0.47719065]
["bitfinex","BTCUSD",1648913561051,0.12637255,46412.0,46411.0,0.75355051]
["bitfinex","BTCUSD",1648913561121,0.12637255,46412.0,46411.0,0.47719065]
["bitfinex","BTCUSD",1648913561652,0.12637255,46412.0,46411.0,0.47728505]
["bitfinex","BTCUSD",1648913562414,0.12637255,46412.0,46411.0,0.47228505]
["bitfinex","BTCUSD",1648913562899,0.12637255,46412.0,46411.0,0.46228505]
["bitfinex","BTCUSD",1648913564040,0.12637255,46412.0,46411.0,0.45728505]
["bitfinex","BTCUSD",1648913564576,0.08,46412.0,46411.0,0.69477349]
["bitfinex","BTCUSD",1648913564654,0.08,46412.0,46411.0,1.06761049]
["bitfinex","BTCUSD",1648913564736,0.08,46412.0,46411.0,1.21061049]
["bitfinex","BTCUSD",1648913564810,0.08,46412.0,46411.0,1.23120003]
["bitfinex","BTCUSD",1648913564961,0.08,46412.0,46411.0,1.58795199]
["bitfinex","BTCUSD",1648913565033,0.08,46412.0,46411.0,1.35046355]
["bitfinex","BTCUSD",1648913565186,0.86282781,46414.0,46411.0,1.35046355]
["bitfinex","BTCUSD",1648913565262,0.86282781,46414.0,46413.0,0.2]
["bitfinex","BTCUSD",1648913565337,0.86282781,46414.0,46413.0,0.43799815]
["bitfinex","BTCUSD",1648913565413,0.86282781,46414.0,46413.0,0.54176815]
["bitfinex","BTCUSD",1648913565492,0.86282781,46414.0,46413.0,0.38637]
["bitfinex","BTCUSD",1648913565565,0.86282781,46414.0,46413.0,0.709207]
["bitfinex","BTCUSD",1648913565643,0.86282781,46414.0,46413.0,0.38637]
["bitfinex","BTCUSD",1648913565721,0.86282781,46414.0,46413.0,0.709207]
["bitfinex","BTCUSD",1648913565794,0.86282781,46414.0,46413.0,0.80395801]
["bitfinex","BTCUSD",1648913565954,0.86282781,46414.0,46413.0,0.23112101]
["bitfinex","BTCUSD",1648913566035,0.86282781,46414.0,46413.0,0.13637]
["bitfinex","BTCUSD",1648913566106,0.86282781,46414.0,46413.0,0.0826]
["bitfinex","BTCUSD",1648913566415,1.18566481,46414.0,46413.0,0.0826]
["bitfinex","BTCUSD",1648913566417,0.86282781,46414.0,46413.0,0.0826]
["bitfinex","BTCUSD",1648913566491,1.18566481,46414.0,46413.0,0.0826]
["bitfinex","BTCUSD",1648913566568,1.18566481,46414.0,46413.0,0.08272662]
["bitfinex","BTCUSD",1648913566799,0.86282781,46414.0,46413.0,0.08272662]
["bitfinex","BTCUSD",1648913566950,0.91282781,46414.0,46413.0,0.08272662]
["bitfinex","BTCUSD",1648913570468,0.91282781,46414.0,46413.0,0.07772662]
["bitfinex","BTCUSD",1648913575288,1.23566481,46414.0,46413.0,0.07772662]
["bitfinex","BTCUSD",1648913575364,0.91282781,46414.0,46413.0,0.07772662]
["bitfinex","BTCUSD",1648913575437,1.23566481,46414.0,46413.0,0.07772662]
["bitfinex","BTCUSD",1648913575593,1.28951566,46414.0,46413.0,0.07772662]
["bitfinex","BTCUSD",1648913576121,0.96667866,46414.0,46413.0,0.07772662]
["bitfinex","BTCUSD",1648913576194,1.28951566,46414.0,46413.0,0.07772662]
["bitfinex","BTCUSD",1648913576273,1.28951566,46414.0,46413.0,0.00012662]
["bitfinex","BTCUSD",1648913576433,1.40028566,46414.0,46413.0,0.00012662]
["bitfinex","BTCUSD",1648913576581,1.44328566,46414.0,46413.0,0.00012662]
["bitfinex","BTCUSD",1648913576736,1.44328566,46414.0,46411.0,0.00072704]
["bitfinex","BTCUSD",1648913576817,0.315905,46413.0,46411.0,0.00012662]
["bitfinex","BTCUSD",1648913576960,0.05377,46412.0,46411.0,0.00012662]
["bitfinex","BTCUSD",1648913577040,0.376607,46412.0,46411.0,0.00072704]
["bitfinex","BTCUSD",1648913577980,0.376607,46412.0,46411.0,0.00012662]
["bitfinex","BTCUSD",1648913580076,0.376607,46412.0,46410.0,0.00219658]
["bitfinex","BTCUSD",1648913580384,0.6350294,46411.0,46410.0,0.00219658]
["bitfinex","BTCUSD",1648913582642,0.315905,46411.0,46410.0,0.00219658]
["bitfinex","BTCUSD",1648913583710,0.58279989,46411.0,46410.0,0.00219658]
["bitfinex","BTCUSD",1648913588055,0.05,46412.0,46411.0,0.31720011]
["bitfinex","BTCUSD",1648913588133,0.59729758,46412.0,46411.0,0.31720011]
["bitfinex","BTCUSD",1648913590475,0.59729758,46412.0,46411.0,0.31733343]
["bitfinex","BTCUSD",1648913592973,0.54729758,46412.0,46411.0,0.31733343]
["bitfinex","BTCUSD",1648913593131,0.322799,46412.0,46411.0,0.31733343]
["bitfinex","BTCUSD",1648913594114,0.322799,46412.0,46411.0,0.39493343]
["bitfinex","BTCUSD",1648913594995,0.372799,46412.0,46411.0,0.39493343]
["bitfinex","BTCUSD",1648913596411,0.372799,46412.0,46411.0,0.31733343]
["bitfinex","BTCUSD",1648913597439,0.52856063,46412.0,46411.0,0.31733343]
["bitfinex","BTCUSD",1648913598511,0.372799,46412.0,46411.0,0.31733343]
["bitfinex","BTCUSD",1648913599654,0.52339616,46412.0,46411.0,0.31733343]
["bitfinex","BTCUSD",1648913602602,0.82339616,46412.0,46411.0,0.31733343]
["bitfinex","BTCUSD",1648913602756,0.87716616,46412.0,46411.0,0.31733343]
["bitfinex","BTCUSD",1648913602833,0.57716616,46412.0,46411.0,0.31733343]
["bitfinex","BTCUSD",1648913603294,0.57716616,46412.0,46409.0,0.001]
["bitfinex","BTCUSD",1648913603295,0.19009727,46410.0,46409.0,0.001]
["bitfinex","BTCUSD",1648913603371,0.81289627,46410.0,46409.0,0.001]
["bitfinex","BTCUSD",1648913603453,0.81289627,46410.0,46409.0,0.00129893]
["bitfinex","BTCUSD",1648913603520,0.96666627,46410.0,46409.0,0.00129893]
["bitfinex","BTCUSD",1648913603930,0.66666627,46410.0,46409.0,0.00129893]
["bitfinex","BTCUSD",1648913604474,0.66666627,46410.0,46409.0,0.001]
["bitfinex","BTCUSD",1648913605768,0.96666627,46410.0,46409.0,0.001]
["bitfinex","BTCUSD",1648913607681,0.64386727,46410.0,46406.0,0.001]
["bitfinex","BTCUSD",1648913607753,0.333569,46409.0,46406.0,0.001]
["bitfinex","BTCUSD",1648913607829,0.53744158,46409.0,46406.0,0.001]
["bitfinex","BTCUSD",1648913607984,0.043,46408.0,46406.0,0.001]
["bitfinex","BTCUSD",1648913608058,0.333569,46407.0,46406.0,0.001]
["bitfinex","BTCUSD",1648913608211,0.476569,46407.0,46406.0,0.001]
["bitfinex","BTCUSD",1648913608286,0.776569,46407.0,46406.0,0.001]
["bitfinex","BTCUSD",1648913608441,0.826569,46407.0,46405.0,0.00163764]
["bitfinex","BTCUSD",1648913608514,1.14596123,46407.0,46405.0,0.00163764]
["bitfinex","BTCUSD",1648913608595,0.3,46406.0,46405.0,0.00163764]
["bitfinex","BTCUSD",1648913608668,0.633569,46406.0,46405.0,0.00163764]
["bitfinex","BTCUSD",1648913608821,0.776569,46406.0,46405.0,0.00163764]
["bitfinex","BTCUSD",1648913609239,0.776569,46406.0,46405.0,0.001]
["bitfinex","BTCUSD",1648913609472,0.776569,46406.0,46403.0,0.00263766]
["bitfinex","BTCUSD",1648913609544,0.622799,46405.0,46403.0,0.00263766]
["bitfinex","BTCUSD",1648913609621,0.633569,46405.0,46403.0,0.00263766]
["bitfinex","BTCUSD",1648913609697,0.826569,46405.0,46403.0,0.00263766]
["bitfinex","BTCUSD",1648913610305,0.876569,46405.0,46403.0,0.00263766]
["bitfinex","BTCUSD",1648913610382,0.3,46404.0,46403.0,0.00263766]
["bitfinex","BTCUSD",1648913610458,0.633569,46404.0,46403.0,0.002]
["bitfinex","BTCUSD",1648913610610,0.776569,46404.0,46403.0,0.002]
["bitfinex","BTCUSD",1648913611307,0.776569,46404.0,46403.0,0.001]
["bitfinex","BTCUSD",1648913611435,0.826569,46404.0,46403.0,0.001]
["bitfinex","BTCUSD",1648913611729,0.526569,46404.0,46403.0,0.001]
["bitfinex","BTCUSD",1648913611891,1.2,46403.0,46396.0,0.01]
["bitfinex","BTCUSD",1648913611958,0.118536,46402.0,46396.0,0.01]
["bitfinex","BTCUSD",1648913612031,0.322799,46401.0,46396.0,0.01]
["bitfinex","BTCUSD",1648913612110,0.01077,46400.0,46396.0,0.01]
["bitfinex","BTCUSD",1648913612184,0.333569,46400.0,46396.0,0.01]
["bitfinex","BTCUSD",1648913612262,0.42587325,46400.0,46396.0,0.01]
["bitfinex","BTCUSD",1648913612340,0.52587325,46400.0,46396.0,0.01]
["bitfinex","BTCUSD",1648913612795,0.52549938,46400.0,46396.0,0.01]
["bitfinex","BTCUSD",1648913612949,0.81542513,46400.0,46396.0,0.01]
["bitfinex","BTCUSD",1648913613177,0.51542513,46400.0,46396.0,0.01]
["bitfinex","BTCUSD",1648913613404,0.81542513,46400.0,46396.0,0.01]
["bitfinex","BTCUSD",1648913614247,0.82619513,46400.0,46396.0,0.01]
["bitfinex","BTCUSD",1648913614473,1.36399513,46400.0,46396.0,0.01]
["bitfinex","BTCUSD",1648913614779,0.376688,46398.0,46396.0,0.01]
["bitfinex","BTCUSD",1648913614856,0.353889,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1648913614930,0.719688,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1648913615005,0.819688,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1648913615177,0.869688,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1648913615243,1.38089381,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1648913615557,1.39166381,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1648913615779,1.522799,46396.0,46389.0,0.001]
["bitfinex","BTCUSD",1648913615864,1.69524468,46396.0,46389.0,0.001]
["bitfinex","BTCUSD",1648913615938,1.84913668,46396.0,46389.0,0.001]
["bitfinex","BTCUSD",1648913616018,0.043,46395.0,46389.0,0.001]
["bitfinex","BTCUSD",1648913616091,0.622799,46394.0,46389.0,0.001]
["bitfinex","BTCUSD",1648913616165,0.3,46393.0,46389.0,0.001]
["bitfinex","BTCUSD",1648913616238,0.665799,46393.0,46389.0,0.001]
["bitfinex","BTCUSD",1648913616321,0.765799,46393.0,46389.0,0.001]
["bitfinex","BTCUSD",1648913616693,0.765799,46393.0,46390.0,0.00163733]
["bitfinex","BTCUSD",1648913617078,0.66143439,46393.0,46390.0,0.00163733]
["bitfinex","BTCUSD",1648913617685,0.66143439,46393.0,46390.0,0.001]
["bitfinex","BTCUSD",1648913617915,0.66143439,46393.0,46390.0,0.00163733]
["bitfinex","BTCUSD",1648913618297,0.322799,46392.0,46390.0,0.00163733]
["bitfinex","BTCUSD",1648913618375,0.372799,46392.0,46390.0,0.00163733]
["bitfinex","BTCUSD",1648913618452,0.043,46391.0,46390.0,0.00163733]
["bitfinex","BTCUSD",1648913618528,0.365799,46391.0,46390.0,0.00163733]
["bitfinex","BTCUSD",1648913618602,0.665799,46391.0,46390.0,0.00163733]
["bitfinex","BTCUSD",1648913618683,0.815799,46391.0,46390.0,0.00163733]
["bitfinex","BTCUSD",1648913618931,0.515799,46391.0,46390.0,0.00163733]
["bitfinex","BTCUSD",1648913618937,0.515799,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1648913619015,0.515799,46391.0,46386.0,0.001]
["bitfinex","BTCUSD",1648913619016,1.2,46390.0,46386.0,0.001]
["bitfinex","BTCUSD",1648913619090,0.622799,46389.0,46388.0,0.00263735]
["bitfinex","BTCUSD",1648913619173,0.622799,46389.0,46386.0,0.001]
["bitfinex","BTCUSD",1648913619174,1.203599,46389.0,46386.0,0.001]
["bitfinex","BTCUSD",1648913619250,0.322799,46387.0,46385.0,0.07160302]
["bitfinex","BTCUSD",1648913619318,0.3,46386.0,46385.0,0.07160302]
["bitfinex","BTCUSD",1648913619395,1.203599,46386.0,46385.0,0.07160302]
["bitfinex","BTCUSD",1648913619548,1.957899,46386.0,46385.0,0.07160302]
["bitfinex","BTCUSD",1648913619624,1.957899,46386.0,46385.0,0.07060302]
["bitfinex","BTCUSD",1648913619777,1.307816,46385.0,46381.0,0.01354977]
["bitfinex","BTCUSD",1648913619852,0.322799,46383.0,46381.0,0.01354977]
["bitfinex","BTCUSD",1648913619929,1.2,46382.0,46375.0,0.001]
["bitfinex","BTCUSD",1648913620004,0.322799,46381.0,46375.0,0.001]
["bitfinex","BTCUSD",1648913620091,0.322799,46379.0,46375.0,0.001]
["bitfinex","BTCUSD",1648913620167,0.5378,46377.0,46375.0,0.001]
["bitfinex","BTCUSD",1648913620239,0.860599,46377.0,46375.0,0.001]
["bitfinex","BTCUSD",1648913620318,0.322799,46376.0,46375.0,0.001]
["bitfinex","BTCUSD",1648913620385,0.903599,46376.0,46375.0,0.001]
["bitfinex","BTCUSD",1648913620460,1.003599,46376.0,46375.0,0.001]
["bitfinex","BTCUSD",1648913620765,1.2,46375.0,46372.0,0.001]
["bitfinex","BTCUSD",1648913620841,0.107829,46374.0,46372.0,0.001]
["bitfinex","BTCUSD",1648913620918,0.430628,46374.0,46372.0,0.001]
["bitfinex","BTCUSD",1648913620994,0.523628,46374.0,46372.0,0.001]
["bitfinex","BTCUSD",1648913621069,0.623628,46374.0,46372.0,0.001]
["bitfinex","BTCUSD",1648913622441,0.3,46373.0,46372.0,0.001]
["bitfinex","BTCUSD",1648913622519,0.622799,46373.0,46372.0,0.001]
["bitfinex","BTCUSD",1648913622695,0.665799,46373.0,46372.0,0.001]
["bitfinex","BTCUSD",1648913622837,0.765799,46373.0,46372.0,0.001]
["bitfinex","BTCUSD",1648913623595,0.465799,46373.0,46372.0,0.001]
["bitfinex","BTCUSD",1648913624432,0.765799,46373.0,46372.0,0.001]
["bitfinex","BTCUSD",1648913625118,0.87363125,46373.0,46372.0,9.61e-05]
["bitfinex","BTCUSD",1648913625422,0.92363125,46373.0,46372.0,9.61e-05]
["bitfinex","BTCUSD",1648913625499,0.62363125,46373.0,46372.0,9.61e-05]
["bitfinex","BTCUSD",1648913625573,0.80820864,46373.0,46366.0,0.011]
["bitfinex","BTCUSD",1648913625650,0.16176591,46371.0,46366.0,0.011]
["bitfinex","BTCUSD",1648913625732,0.053921,46369.0,46366.0,0.011]
["bitfinex","BTCUSD",1648913625806,0.322799,46368.0,46366.0,0.011]
["bitfinex","BTCUSD",1648913625881,0.41971715,46368.0,46366.0,0.011]
["bitfinex","BTCUSD",1648913626036,0.51971715,46368.0,46366.0,0.011]
["bitfinex","BTCUSD",1648913626188,0.41971715,46368.0,46366.0,0.30939446]
["bitfinex","BTCUSD",1648913626280,0.043,46368.0,46366.0,0.30939446]
["bitfinex","BTCUSD",1648913626450,0.322799,46372.0,46366.0,0.011]
["bitfinex","BTCUSD",1648913626532,0.322799,46372.0,46369.0,0.0776]
["bitfinex","BTCUSD",1648913626599,0.422799,46372.0,46369.0,0.0776]
["bitfinex","BTCUSD",1648913627759,0.322119,46372.0,46369.0,0.0776]
["bitfinex","BTCUSD",1648913630569,0.71977143,46371.0,46369.0,0.0776]
["bitfinex","BTCUSD",1648913630650,0.322085,46370.0,46369.0,0.0776]
["bitfinex","BTCUSD",1648913633986,0.47290519,46370.0,46367.0,0.00063535]
["bitfinex","BTCUSD",1648913634122,0.57290519,46370.0,46367.0,0.00063535]
["bitfinex","BTCUSD",1648913634188,0.57290519,46370.0,46368.0,0.12]
["bitfinex","BTCUSD",1648913634643,0.31507429,46369.0,46368.0,0.12]
["bitfinex","BTCUSD",1648913634720,0.63715929,46369.0,46368.0,0.12]
["bitfinex","BTCUSD",1648913634797,0.78015929,46369.0,46368.0,0.12]
["bitfinex","BTCUSD",1648913635556,0.77987204,46369.0,46368.0,0.12]
["bitfinex","BTCUSD",1648913636165,0.23999999,46367.0,46366.0,0.01162543]
["bitfinex","BTCUSD",1648913636241,0.56208499,46367.0,46366.0,0.01162543]
["bitfinex","BTCUSD",1648913636317,0.66208499,46367.0,46366.0,0.01162543]
["bitfinex","BTCUSD",1648913636394,0.70508499,46367.0,46366.0,0.01162543]
["bitfinex","BTCUSD",1648913637003,0.70508499,46367.0,46366.0,0.011]
["bitfinex","BTCUSD",1648913637081,1.00508499,46367.0,46366.0,0.011]
["bitfinex","BTCUSD",1648913637311,0.70508499,46367.0,46366.0,0.011]
["bitfinex","BTCUSD",1648913637854,1.00508499,46367.0,46366.0,0.011]
["bitfinex","BTCUSD",1648913638009,1.00508499,46367.0,46364.0,0.00062544]
["bitfinex","BTCUSD",1648913638010,1.2,46366.0,46364.0,0.00062544]
["bitfinex","BTCUSD",1648913638085,0.676012,46365.0,46364.0,0.00062544]
["bitfinex","BTCUSD",1648913638159,0.77293889,46365.0,46363.0,0.001]
["bitfinex","BTCUSD",1648913638237,0.3,46364.0,46363.0,0.001]
["bitfinex","BTCUSD",1648913638314,0.622085,46364.0,46363.0,0.001]
["bitfinex","BTCUSD",1648913638466,0.765085,46364.0,46363.0,0.001]
["bitfinex","BTCUSD",1648913638547,0.765085,46364.0,46362.0,0.001]
["bitfinex","BTCUSD",1648913638548,0.322085,46363.0,46362.0,0.001]
["bitfinex","BTCUSD",1648913638617,0.622085,46363.0,46362.0,0.001]
["bitfinex","BTCUSD",1648913638692,0.722085,46363.0,46362.0,0.001]
["bitfinex","BTCUSD",1648913638770,0.765085,46363.0,46362.0,0.001]
["bitfinex","BTCUSD",1648913638848,0.775855,46363.0,46362.0,0.001]
["bitfinex","BTCUSD",1648913639082,1.51770438,46362.0,46356.0,0.00243712]
["bitfinex","BTCUSD",1648913639149,0.05393,46360.0,46356.0,0.00243712]
["bitfinex","BTCUSD",1648913639229,0.622085,46359.0,46356.0,0.00243712]
["bitfinex","BTCUSD",1648913639305,0.81901744,46359.0,46356.0,0.00243712]
["bitfinex","BTCUSD",1648913639382,0.81901744,46359.0,46355.0,0.13693018]
["bitfinex","BTCUSD",1648913639912,0.51901744,46359.0,46355.0,0.13693018]
["bitfinex","BTCUSD",1648913640291,0.56901744,46359.0,46355.0,0.13693018]
["bitfinex","BTCUSD",1648913640371,2.22331744,46359.0,46355.0,0.13693018]
["bitfinex","BTCUSD",1648913640448,1.1921,46356.0,46355.0,0.13693018]
["bitfinex","BTCUSD",1648913640526,2.514185,46356.0,46355.0,0.13693018]
["bitfinex","BTCUSD",1648913640597,2.674955,46356.0,46355.0,0.13693018]
["bitfinex","BTCUSD",1648913640671,2.717955,46356.0,46355.0,0.13693018]
["bitfinex","BTCUSD",1648913640834,1.717955,46356.0,46355.0,0.13693018]
["bitfinex","BTCUSD",1648913640906,1.2,46355.0,46351.0,0.01]
["bitfinex","BTCUSD",1648913640988,0.322085,46354.0,46351.0,0.01]
["bitfinex","BTCUSD",1648913641064,0.365085,46354.0,46351.0,0.01]
["bitfinex","BTCUSD",1648913641207,0.515085,46354.0,46351.0,0.01]
["bitfinex","BTCUSD",1648913641452,0.28171864,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1648913641517,0.65380364,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1648913641599,0.69680364,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1648913641673,0.79680364,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1648913643569,1.09680364,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1648913644028,1.25863434,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1648913644183,1.25863434,46352.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913644256,1.522085,46351.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913644331,1.622085,46351.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913644409,1.622085,46351.0,46349.0,0.00061645]
["bitfinex","BTCUSD",1648913644483,0.665085,46350.0,46349.0,0.00061645]
["bitfinex","BTCUSD",1648913644637,0.765085,46350.0,46349.0,0.00061645]
["bitfinex","BTCUSD",1648913644946,0.465085,46350.0,46349.0,0.00061645]
["bitfinex","BTCUSD",1648913645418,0.465085,46350.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913645498,0.322085,46349.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913645578,0.20701502,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913645649,0.57210002,46348.0,46347.0,0.02678352]
["bitfinex","BTCUSD",1648913645801,0.465085,46348.0,46347.0,0.02678352]
["bitfinex","BTCUSD",1648913646335,0.519024,46348.0,46347.0,0.02678352]
["bitfinex","BTCUSD",1648913646642,0.519024,46348.0,46347.0,0.10376706]
["bitfinex","BTCUSD",1648913646791,0.465085,46348.0,46347.0,0.10376706]
["bitfinex","BTCUSD",1648913647476,0.422085,46348.0,46347.0,0.10376706]
["bitfinex","BTCUSD",1648913648692,0.422085,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913649014,0.422085,46348.0,46347.0,0.10376706]
["bitfinex","BTCUSD",1648913649167,0.422085,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913649317,0.422085,46348.0,46347.0,0.10376706]
["bitfinex","BTCUSD",1648913649393,0.422085,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913650154,0.422085,46348.0,46347.0,0.10376706]
["bitfinex","BTCUSD",1648913650388,0.465085,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913651229,0.465085,46348.0,46347.0,0.10376706]
["bitfinex","BTCUSD",1648913652222,0.465085,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913652776,0.51901692,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913655598,0.47601692,46348.0,46347.0,0.10376706]
["bitfinex","BTCUSD",1648913656203,0.47601692,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913656282,0.47601692,46348.0,46347.0,0.10376706]
["bitfinex","BTCUSD",1648913656597,0.47601692,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913657360,0.34682718,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913657513,0.24682718,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913658731,0.3007591,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913658807,0.4007591,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913658890,0.4807591,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913659665,0.5307591,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913660734,0.5737591,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913661191,0.8737591,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913662141,0.5737591,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913665809,0.5845291,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913666189,0.05377,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913666266,0.20377,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913666342,0.10377,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913666724,0.15770192,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913666884,0.20770192,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913669750,0.50770192,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913669827,0.60770192,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913670361,0.30770192,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913670591,0.29693192,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913670667,0.59693192,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913670741,0.29693192,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913670899,0.19693192,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913671463,0.49693192,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913671730,1.77932212,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913671961,1.47932212,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913672220,1.49009212,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913673067,1.47611012,46348.0,46347.0,0.02616706]
["bitfinex","BTCUSD",1648913674742,1.2,46347.0,46346.0,0.001]
["bitfinex","BTCUSD",1648913674819,1.31077,46347.0,46346.0,0.001]
["bitfinex","BTCUSD",1648913674893,1.35377,46347.0,46346.0,0.001]
["bitfinex","BTCUSD",1648913675507,1.34951,46347.0,46346.0,0.001]
["bitfinex","BTCUSD",1648913675592,1.34739154,46347.0,46346.0,0.001]
["bitfinex","BTCUSD",1648913678448,1.51739154,46347.0,46346.0,0.001]
["bitfinex","BTCUSD",1648913681592,1.15,46346.0,46338.0,0.18030959]
["bitfinex","BTCUSD",1648913681662,1.15,46346.0,46329.0,0.0776]
["bitfinex","BTCUSD",1648913681663,1.46077,46345.0,46317.0,0.003]
["bitfinex","BTCUSD",1648913681750,0.28029478,46343.0,46337.0,0.17847381]
["bitfinex","BTCUSD",1648913681805,0.28029478,46343.0,46326.0,0.0786]
["bitfinex","BTCUSD",1648913681806,0.01077,46342.0,46330.0,0.17847381]
["bitfinex","BTCUSD",1648913681880,0.5378,46337.0,46330.0,0.17847381]
["bitfinex","BTCUSD",1648913681955,0.5378,46337.0,46327.0,0.17847381]
["bitfinex","BTCUSD",1648913682030,0.5378,46337.0,46326.0,0.25707381]
["bitfinex","BTCUSD",1648913682031,0.69571691,46337.0,46326.0,0.25707381]
["bitfinex","BTCUSD",1648913682186,0.043,46336.0,46326.0,0.0786]
["bitfinex","BTCUSD",1648913682334,0.043,46336.0,46326.0,0.001]
["bitfinex","BTCUSD",1648913682335,0.01078,46335.0,46326.0,0.001]
["bitfinex","BTCUSD",1648913682498,0.043,46334.0,46326.0,0.001]
["bitfinex","BTCUSD",1648913682561,0.26582706,46330.0,46326.0,0.001]
["bitfinex","BTCUSD",1648913682703,0.043,46329.0,46326.0,0.001]
["bitfinex","BTCUSD",1648913683003,0.043,46329.0,46324.0,0.0736]
["bitfinex","BTCUSD",1648913683096,0.096965,46329.0,46324.0,0.0736]
["bitfinex","BTCUSD",1648913683233,1.096965,46329.0,46323.0,0.001]
["bitfinex","BTCUSD",1648913683310,0.35,46328.0,46323.0,0.001]
["bitfinex","BTCUSD",1648913683385,0.35,46328.0,46321.0,0.013]
["bitfinex","BTCUSD",1648913683386,1.19170462,46327.0,46321.0,0.011]
["bitfinex","BTCUSD",1648913683461,0.6543,46326.0,46321.0,0.011]
["bitfinex","BTCUSD",1648913683541,0.96508,46325.0,46324.0,0.00063099]
["bitfinex","BTCUSD",1648913683620,0.66508,46325.0,46324.0,0.00063099]
["bitfinex","BTCUSD",1648913683768,0.75808,46325.0,46324.0,0.00063099]
["bitfinex","BTCUSD",1648913683837,0.85808,46325.0,46324.0,0.00063099]
["bitfinex","BTCUSD",1648913683911,1.15,46324.0,46296.0,0.91310389]
["bitfinex","BTCUSD",1648913683990,0.01078,46323.0,46307.0,0.26746439]
["bitfinex","BTCUSD",1648913684066,0.107967,46320.0,46307.0,0.26746439]
["bitfinex","BTCUSD",1648913684143,0.01078,46319.0,46307.0,0.26746439]
["bitfinex","BTCUSD",1648913684219,0.26140149,46315.0,46306.0,0.50568791]
["bitfinex","BTCUSD",1648913684296,0.26140149,46315.0,46306.0,0.26818791]
["bitfinex","BTCUSD",1648913684370,0.053981,46314.0,46306.0,0.00072352]
["bitfinex","BTCUSD",1648913684443,0.0484434,46314.0,46306.0,0.00072352]
["bitfinex","BTCUSD",1648913685128,0.053981,46314.0,46306.0,0.00072352]
["bitfinex","BTCUSD",1648913685203,0.21195126,46315.0,46306.0,0.00072352]
["bitfinex","BTCUSD",1648913685291,0.05,46315.0,46306.0,0.00072352]
["bitfinex","BTCUSD",1648913685518,0.10398079,46316.0,46307.0,0.2]
["bitfinex","BTCUSD",1648913685589,0.05,46317.0,46308.0,0.29603187]
["bitfinex","BTCUSD",1648913685661,0.05,46317.0,46316.0,0.0736]
["bitfinex","BTCUSD",1648913685738,0.043,46322.0,46316.0,0.0736]
["bitfinex","BTCUSD",1648913685820,0.043,46322.0,46310.0,0.2]
["bitfinex","BTCUSD",1648913685889,0.043,46322.0,46321.0,0.0736]
["bitfinex","BTCUSD",1648913687158,0.05395762,46323.0,46321.0,0.0736]
["bitfinex","BTCUSD",1648913687239,0.01078,46327.0,46321.0,0.0736]
["bitfinex","BTCUSD",1648913687316,0.043,46333.0,46324.0,0.0736]
["bitfinex","BTCUSD",1648913687317,0.01078,46332.0,46324.0,0.0736]
["bitfinex","BTCUSD",1648913688073,0.23854703,46330.0,46324.0,0.0736]
["bitfinex","BTCUSD",1648913688148,0.01078,46329.0,46324.0,0.0736]
["bitfinex","BTCUSD",1648913688388,0.33154703,46330.0,46324.0,0.0736]
["bitfinex","BTCUSD",1648913688528,0.43154703,46330.0,46324.0,0.0736]
["bitfinex","BTCUSD",1648913688836,0.08,46329.0,46322.0,0.0736]
["bitfinex","BTCUSD",1648913688990,0.08,46327.0,46322.0,0.0736]
["bitfinex","BTCUSD",1648913689139,0.08,46325.0,46322.0,0.0736]
["bitfinex","BTCUSD",1648913689214,0.08,46323.0,46322.0,0.0736]
["bitfinex","BTCUSD",1648913689444,0.13,46323.0,46322.0,0.0736]
["bitfinex","BTCUSD",1648913690355,0.35561639,46323.0,46322.0,0.0736]
["bitfinex","BTCUSD",1648913690433,0.35561639,46323.0,46315.0,0.00062921]
["bitfinex","BTCUSD",1648913690511,0.45561639,46323.0,46315.0,0.00062921]
["bitfinex","BTCUSD",1648913690584,0.45561639,46323.0,46322.0,0.0736]
["bitfinex","BTCUSD",1648913691043,0.08,46321.0,46313.0,0.01078]
["bitfinex","BTCUSD",1648913691193,0.08,46320.0,46313.0,0.01078]
["bitfinex","BTCUSD",1648913691346,0.08,46319.0,46313.0,0.01078]
["bitfinex","BTCUSD",1648913691575,0.13396335,46319.0,46313.0,0.01078]
["bitfinex","BTCUSD",1648913691955,0.13427012,46319.0,46313.0,0.18918219]
["bitfinex","BTCUSD",1648913692030,0.13427012,46319.0,46313.0,0.01078]
["bitfinex","BTCUSD",1648913692414,0.08030677,46319.0,46313.0,0.01078]
["bitfinex","BTCUSD",1648913692576,0.08030677,46319.0,46313.0,0.18918219]
["bitfinex","BTCUSD",1648913692643,0.08030677,46319.0,46316.0,0.2]
["bitfinex","BTCUSD",1648913692718,0.08030677,46319.0,46317.0,0.61997503]
["bitfinex","BTCUSD",1648913692841,0.08030677,46319.0,46316.0,0.2]
["bitfinex","BTCUSD",1648913692842,0.08030677,46319.0,46318.0,0.63038132]
["bitfinex","BTCUSD",1648913692889,0.5446951,46322.0,46319.0,1.17754555]
["bitfinex","BTCUSD",1648913692998,0.5446951,46322.0,46321.0,0.523428]
["bitfinex","BTCUSD",1648913693102,0.5446951,46322.0,46321.0,0.43366746]
["bitfinex","BTCUSD",1648913693172,0.5396951,46322.0,46321.0,0.43366746]
["bitfinex","BTCUSD",1648913693250,0.5396951,46322.0,46321.0,0.47666746]
["bitfinex","BTCUSD",1648913693324,0.5396951,46322.0,46321.0,0.25378]
["bitfinex","BTCUSD",1648913693400,0.5396951,46322.0,46321.0,0.32910917]
["bitfinex","BTCUSD",1648913693480,0.5396951,46322.0,46321.0,0.43209814]
["bitfinex","BTCUSD",1648913693706,0.5396951,46322.0,46321.0,0.25378]
["bitfinex","BTCUSD",1648913693780,0.5396951,46322.0,46321.0,0.43209728]
["bitfinex","BTCUSD",1648913693975,0.5396951,46322.0,46321.0,0.25378]
["bitfinex","BTCUSD",1648913694048,0.5396951,46322.0,46321.0,0.577208]
["bitfinex","BTCUSD",1648913694275,0.5396951,46322.0,46321.0,0.80009546]
["bitfinex","BTCUSD",1648913694884,0.5396951,46322.0,46321.0,0.47666746]
["bitfinex","BTCUSD",1648913695039,0.5396951,46322.0,46321.0,0.54934377]
["bitfinex","BTCUSD",1648913695268,0.5396951,46322.0,46321.0,0.25378]
["bitfinex","BTCUSD",1648913695499,0.5396951,46322.0,46321.0,0.377208]
["bitfinex","BTCUSD",1648913695571,0.5896951,46322.0,46319.0,0.25043301]
["bitfinex","BTCUSD",1648913695651,0.5896951,46322.0,46321.0,0.17832405]
["bitfinex","BTCUSD",1648913695729,0.5896951,46322.0,46321.0,0.18910405]
["bitfinex","BTCUSD",1648913695802,0.5896951,46322.0,46320.0,0.17832405]
["bitfinex","BTCUSD",1648913695877,0.5896951,46322.0,46319.0,0.5058696]
["bitfinex","BTCUSD",1648913696027,0.5896951,46322.0,46319.0,0.2058696]
["bitfinex","BTCUSD",1648913696254,0.11294131,46322.0,46319.0,0.2058696]
["bitfinex","BTCUSD",1648913696332,0.16294131,46322.0,46320.0,0.3]
["bitfinex","BTCUSD",1648913696406,0.16294131,46322.0,46321.0,0.3]
["bitfinex","BTCUSD",1648913696560,0.16294131,46322.0,46319.0,0.2058696]
["bitfinex","BTCUSD",1648913696714,0.21690268,46322.0,46319.0,0.02754555]
["bitfinex","BTCUSD",1648913696946,0.21690268,46322.0,46319.0,0.32754555]
["bitfinex","BTCUSD",1648913697094,0.21690268,46322.0,46319.0,0.02754555]
["bitfinex","BTCUSD",1648913697169,0.21690268,46322.0,46319.0,0.32754555]
["bitfinex","BTCUSD",1648913697477,0.21690268,46322.0,46319.0,0.02754555]
["bitfinex","BTCUSD",1648913697713,0.21690268,46322.0,46321.0,0.00290117]
["bitfinex","BTCUSD",1648913698093,0.16294131,46322.0,46321.0,0.00290117]
["bitfinex","BTCUSD",1648913701001,0.50594131,46322.0,46321.0,0.00290117]
["bitfinex","BTCUSD",1648913701148,0.60594131,46322.0,46321.0,0.00290117]
["bitfinex","BTCUSD",1648913701249,0.30594131,46322.0,46321.0,0.00290117]
["bitfinex","BTCUSD",1648913701482,0.30594131,46322.0,46319.0,0.02754555]
["bitfinex","BTCUSD",1648913701484,0.0539811,46321.0,46319.0,0.02754555]
["bitfinex","BTCUSD",1648913701558,0.17271884,46321.0,46319.0,0.01614555]
["bitfinex","BTCUSD",1648913701631,0.093,46320.0,46319.0,0.01614555]
["bitfinex","BTCUSD",1648913701941,0.35812126,46320.0,46319.0,0.01614555]
["bitfinex","BTCUSD",1648913702097,0.45812126,46320.0,46319.0,0.01614555]
["bitfinex","BTCUSD",1648913702173,0.51209326,46320.0,46319.0,0.01614555]
["bitfinex","BTCUSD",1648913702254,0.45812126,46320.0,46319.0,0.01614555]
["bitfinex","BTCUSD",1648913702397,0.15,46320.0,46319.0,0.01614555]
["bitfinex","BTCUSD",1648913702470,0.05,46320.0,46319.0,0.01614555]
["bitfinex","BTCUSD",1648913702623,0.11294131,46322.0,46319.0,0.01614555]
["bitfinex","BTCUSD",1648913702777,0.11294131,46322.0,46320.0,0.323428]
["bitfinex","BTCUSD",1648913702854,0.11294131,46322.0,46321.0,0.3]
["bitfinex","BTCUSD",1648913702929,0.11294131,46322.0,46321.0,0.623428]
["bitfinex","BTCUSD",1648913703009,0.11294131,46322.0,46321.0,0.283928]
["bitfinex","BTCUSD",1648913703080,0.15239531,46322.0,46319.0,0.01614555]
["bitfinex","BTCUSD",1648913703160,0.039454,46321.0,46319.0,0.01614555]
["bitfinex","BTCUSD",1648913703387,0.27712182,46320.0,46319.0,0.01614555]
["bitfinex","BTCUSD",1648913703462,0.31657582,46320.0,46319.0,0.01614555]
["bitfinex","BTCUSD",1648913703997,0.46657582,46320.0,46319.0,0.01614555]
["bitfinex","BTCUSD",1648913704070,0.51657582,46320.0,46319.0,0.01614555]
["bitfinex","BTCUSD",1648913706507,0.52735582,46320.0,46319.0,0.01614555]
["bitfinex","BTCUSD",1648913706589,0.82735582,46320.0,46319.0,0.01614555]
["bitfinex","BTCUSD",1648913706735,0.82735582,46320.0,46319.0,0.00905975]
["bitfinex","BTCUSD",1648913707350,0.52735582,46320.0,46319.0,0.00905975]
["bitfinex","BTCUSD",1648913707657,0.48790182,46320.0,46319.0,0.00905975]
["bitfinex","BTCUSD",1648913707736,0.42712182,46320.0,46319.0,0.00905975]
["bitfinex","BTCUSD",1648913707810,0.23412182,46320.0,46319.0,0.00905975]
["bitfinex","BTCUSD",1648913707885,0.27357582,46320.0,46319.0,0.00905975]
["bitfinex","BTCUSD",1648913708110,0.039454,46320.0,46319.0,0.00905975]
["bitfinex","BTCUSD",1648913708188,0.11356732,46322.0,46320.0,0.37865197]
["bitfinex","BTCUSD",1648913708717,0.11294131,46322.0,46320.0,0.37865197]
["bitfinex","BTCUSD",1648913708963,0.22087946,46322.0,46320.0,0.37865197]
["bitfinex","BTCUSD",1648913709037,0.26690946,46322.0,46320.0,0.37865197]
["bitfinex","BTCUSD",1648913709111,0.52397191,46322.0,46320.0,0.37865197]
["bitfinex","BTCUSD",1648913709263,0.62397191,46322.0,46320.0,0.37865197]
["bitfinex","BTCUSD",1648913709416,0.043,46321.0,46320.0,0.37865197]
["bitfinex","BTCUSD",1648913709568,0.05378,46321.0,46320.0,0.37865197]
["bitfinex","BTCUSD",1648913711100,0.21690946,46322.0,46320.0,0.37865197]
["bitfinex","BTCUSD",1648913711250,0.11294131,46322.0,46321.0,0.3]
["bitfinex","BTCUSD",1648913711780,0.11294131,46322.0,46321.0,0.57059707]
["bitfinex","BTCUSD",1648913712087,0.11294131,46322.0,46321.0,0.48238286]
["bitfinex","BTCUSD",1648913712159,0.11294131,46322.0,46320.0,0.55697602]
["bitfinex","BTCUSD",1648913712236,0.11294131,46322.0,46320.0,0.37865197]
["bitfinex","BTCUSD",1648913713171,0.11294131,46322.0,46321.0,0.40684953]
["bitfinex","BTCUSD",1648913713321,0.11294131,46322.0,46321.0,0.73046353]
["bitfinex","BTCUSD",1648913713397,0.11294131,46322.0,46321.0,0.40684953]
["bitfinex","BTCUSD",1648913713484,0.11294131,46322.0,46321.0,0.73046353]
["bitfinex","BTCUSD",1648913713627,0.11294131,46322.0,46321.0,0.40684953]
["bitfinex","BTCUSD",1648913713928,0.11294131,46322.0,46321.0,0.73046353]
["bitfinex","BTCUSD",1648913714006,0.11294131,46322.0,46321.0,0.58517358]
["bitfinex","BTCUSD",1648913714080,0.11294131,46322.0,46321.0,0.90878758]
["bitfinex","BTCUSD",1648913714081,0.16294131,46322.0,46321.0,0.90878758]
["bitfinex","BTCUSD",1648913714237,0.11294131,46322.0,46321.0,0.90878758]
["bitfinex","BTCUSD",1648913714614,0.11294131,46322.0,46321.0,0.73046353]
["bitfinex","BTCUSD",1648913714771,0.59722904,46336.0,46322.0,1.16007226]
["bitfinex","BTCUSD",1648913714846,0.59722904,46336.0,46323.0,0.17838866]
["bitfinex","BTCUSD",1648913714923,0.05394596,46338.0,46323.0,0.17838866]
["bitfinex","BTCUSD",1648913715002,0.00030619,46324.0,46323.0,0.17838866]
["bitfinex","BTCUSD",1648913715148,0.00030619,46324.0,46322.0,1.33846092]
["bitfinex","BTCUSD",1648913715453,0.00030619,46324.0,46323.0,0.323614]
["bitfinex","BTCUSD",1648913715551,0.00030619,46324.0,46323.0,0.50200266]
["bitfinex","BTCUSD",1648913715834,0.00030619,46324.0,46323.0,0.323614]
["bitfinex","BTCUSD",1648913715991,0.01078,46337.0,46323.0,0.323614]
["bitfinex","BTCUSD",1648913716065,0.01078,46337.0,46329.0,0.24319069]
["bitfinex","BTCUSD",1648913716215,0.01078,46338.0,46329.0,0.24319069]
["bitfinex","BTCUSD",1648913716559,0.01078,46339.0,46329.0,0.24319069]
["bitfinex","BTCUSD",1648913717320,0.01078,46339.0,46325.0,0.1784132]
["bitfinex","BTCUSD",1648913717472,0.05457384,46336.0,46325.0,0.1784132]
["bitfinex","BTCUSD",1648913717859,0.05457384,46336.0,46324.0,0.1784132]
["bitfinex","BTCUSD",1648913718240,0.3,46335.0,46324.0,0.1784132]
["bitfinex","BTCUSD",1648913718317,0.17132286,46325.0,46324.0,0.1784132]
["bitfinex","BTCUSD",1648913718409,0.42121803,46325.0,46324.0,0.1784132]
["bitfinex","BTCUSD",1648913718541,0.39989517,46325.0,46323.0,0.1784132]
["bitfinex","BTCUSD",1648913718619,0.44289517,46325.0,46323.0,0.1784132]
["bitfinex","BTCUSD",1648913718781,0.44289517,46325.0,46322.0,0.01007226]
["bitfinex","BTCUSD",1648913718782,0.39989517,46325.0,46322.0,0.01007226]
["bitfinex","BTCUSD",1648913718924,0.043,46324.0,46322.0,0.01007226]
["bitfinex","BTCUSD",1648913719990,0.01078,46323.0,46322.0,0.01007226]
["bitfinex","BTCUSD",1648913720248,0.05378,46323.0,46322.0,0.01007226]
["bitfinex","BTCUSD",1648913720324,0.043,46323.0,46322.0,0.01007226]
["bitfinex","BTCUSD",1648913720641,0.22826653,46323.0,46322.0,0.01007226]
["bitfinex","BTCUSD",1648913720705,0.23904653,46323.0,46322.0,0.01007226]
["bitfinex","BTCUSD",1648913720791,0.28904653,46323.0,46322.0,0.01007226]
["bitfinex","BTCUSD",1648913721781,0.28904653,46323.0,46320.0,0.37865197]
["bitfinex","BTCUSD",1648913721848,1.676705,46322.0,46320.0,0.37865197]
["bitfinex","BTCUSD",1648913721923,0.46194359,46321.0,46320.0,0.37865197]
["bitfinex","BTCUSD",1648913721996,0.47272359,46321.0,46320.0,0.06579715]
["bitfinex","BTCUSD",1648913722074,0.66572359,46321.0,46320.0,0.06579715]
["bitfinex","BTCUSD",1648913722153,0.36572359,46321.0,46320.0,0.06579715]
["bitfinex","BTCUSD",1648913722300,1.15,46320.0,46315.0,0.00062444]
["bitfinex","BTCUSD",1648913722378,0.064763,46319.0,46315.0,0.00062444]
["bitfinex","BTCUSD",1648913722530,0.043,46318.0,46315.0,0.00062444]
["bitfinex","BTCUSD",1648913723178,0.01078,46317.0,46309.0,0.1784132]
["bitfinex","BTCUSD",1648913723255,0.10796831,46316.0,46309.0,0.1784132]
["bitfinex","BTCUSD",1648913723331,0.15096831,46316.0,46309.0,0.1784132]
["bitfinex","BTCUSD",1648913723411,0.2577047,46315.0,46314.0,0.00062442]
["bitfinex","BTCUSD",1648913723489,0.3656737,46315.0,46314.0,0.00062442]
["bitfinex","BTCUSD",1648913723563,0.7156737,46315.0,46314.0,0.00062442]
["bitfinex","BTCUSD",1648913723637,0.8586737,46315.0,46314.0,0.00062442]
["bitfinex","BTCUSD",1648913723792,0.8586737,46315.0,46309.0,0.1784132]
["bitfinex","BTCUSD",1648913723793,1.15,46314.0,46308.0,0.1784132]
["bitfinex","BTCUSD",1648913723869,1.15,46314.0,46306.0,0.22361098]
["bitfinex","BTCUSD",1648913723870,1.15,46314.0,46307.0,0.1784132]
["bitfinex","BTCUSD",1648913724007,0.25378,46313.0,46306.0,0.17913672]
["bitfinex","BTCUSD",1648913724076,0.5378,46311.0,46306.0,0.00072352]
["bitfinex","BTCUSD",1648913724223,0.6878,46311.0,46306.0,0.00072352]
["bitfinex","BTCUSD",1648913724297,0.096997,46310.0,46306.0,0.00072352]
["bitfinex","BTCUSD",1648913724376,0.5378,46308.0,46306.0,0.00072352]
["bitfinex","BTCUSD",1648913724528,0.27935507,46307.0,46306.0,0.00072352]
["bitfinex","BTCUSD",1648913724681,0.32935507,46307.0,46306.0,0.00072352]
["bitfinex","BTCUSD",1648913724832,0.42935507,46307.0,46306.0,0.00072352]
["bitfinex","BTCUSD",1648913724914,0.246996,46307.0,46306.0,0.00072352]
["bitfinex","BTCUSD",1648913725823,0.146996,46307.0,46306.0,0.00072352]
["bitfinex","BTCUSD",1648913726284,0.34423056,46310.0,46306.0,0.00072352]
["bitfinex","BTCUSD",1648913726359,0.05,46307.0,46306.0,0.00072352]
["bitfinex","BTCUSD",1648913726433,0.043,46308.0,46306.0,0.00072352]
["bitfinex","BTCUSD",1648913726509,0.1,46309.0,46306.0,0.00072352]
["bitfinex","BTCUSD",1648913726661,0.043,46307.0,46306.0,0.00072352]
["bitfinex","BTCUSD",1648913726813,0.01078,46308.0,46306.0,0.00072352]
["bitfinex","BTCUSD",1648913726890,0.043,46307.0,46306.0,0.00072352]
["bitfinex","BTCUSD",1648913728259,0.05,46308.0,46306.0,0.00072352]
["bitfinex","BTCUSD",1648913728413,0.043,46307.0,46306.0,0.00072352]
["bitfinex","BTCUSD",1648913732981,0.7463594,46300.0,46299.0,0.00166]
["bitfinex","BTCUSD",1648913733058,0.7963594,46300.0,46299.0,0.00236008]
["bitfinex","BTCUSD",1648913733285,0.25011587,46300.0,46299.0,0.00236008]
["bitfinex","BTCUSD",1648913734125,0.29311587,46300.0,46299.0,0.00236008]
["bitfinex","BTCUSD",1648913734658,0.25011587,46300.0,46299.0,0.00236008]
["bitfinex","BTCUSD",1648913734967,0.25011587,46300.0,46299.0,0.50438728]
["bitfinex","BTCUSD",1648913735045,0.25011587,46300.0,46299.0,0.18077328]
["bitfinex","BTCUSD",1648913735238,0.003,46305.0,46300.0,1.02380059]
["bitfinex","BTCUSD",1648913735390,0.003,46305.0,46301.0,0.17847057]
["bitfinex","BTCUSD",1648913735467,0.003,46305.0,46304.0,0.19143346]
["bitfinex","BTCUSD",1648913735698,0.003,46305.0,46304.0,0.27527313]
["bitfinex","BTCUSD",1648913735770,0.003,46305.0,46304.0,0.39527313]
["bitfinex","BTCUSD",1648913735849,0.1,46313.0,46304.0,0.39527313]
["bitfinex","BTCUSD",1648913735922,0.09930291,46313.0,46304.0,0.39527313]
["bitfinex","BTCUSD",1648913735998,0.14930291,46313.0,46304.0,0.39527313]
["bitfinex","BTCUSD",1648913736078,0.01078,46315.0,46304.0,0.39527313]
["bitfinex","BTCUSD",1648913736152,0.01040548,46317.0,46304.0,0.39527313]
["bitfinex","BTCUSD",1648913736377,0.06437648,46317.0,46304.0,0.39527313]
["bitfinex","BTCUSD",1648913736455,0.01040548,46317.0,46304.0,0.39527313]
["bitfinex","BTCUSD",1648913736533,0.01078,46318.0,46304.0,0.39527313]
["bitfinex","BTCUSD",1648913736612,0.01078,46318.0,46308.0,0.00054555]
["bitfinex","BTCUSD",1648913736686,0.01132543,46318.0,46308.0,0.00054555]
["bitfinex","BTCUSD",1648913737217,0.01132543,46318.0,46311.0,0.27085972]
["bitfinex","BTCUSD",1648913737370,0.053973,46316.0,46311.0,0.27085972]
["bitfinex","BTCUSD",1648913737830,0.053973,46316.0,46311.0,0.27140525]
["bitfinex","BTCUSD",1648913737977,0.053973,46316.0,46311.0,0.00054553]
["bitfinex","BTCUSD",1648913738813,0.053973,46316.0,46304.0,0.29847057]
["bitfinex","BTCUSD",1648913738965,0.053973,46316.0,46311.0,0.0005471]
["bitfinex","BTCUSD",1648913739991,0.053973,46316.0,46307.0,0.27701322]
["bitfinex","BTCUSD",1648913740066,0.053973,46316.0,46305.0,0.17847057]
["bitfinex","BTCUSD",1648913740221,0.053973,46316.0,46311.0,0.00054905]
["bitfinex","BTCUSD",1648913740605,0.053973,46316.0,46313.0,0.00168415]
["bitfinex","BTCUSD",1648913742896,0.3,46315.0,46313.0,0.00168415]
["bitfinex","BTCUSD",1648913742973,0.39698335,46315.0,46313.0,0.00168415]
["bitfinex","BTCUSD",1648913743039,0.3,46314.0,46313.0,0.00168415]
["bitfinex","BTCUSD",1648913743189,0.343,46314.0,46313.0,0.00168415]
["bitfinex","BTCUSD",1648913743805,0.343,46314.0,46306.0,0.00169321]
["bitfinex","BTCUSD",1648913743806,1.15,46313.0,46311.0,0.00056645]
["bitfinex","BTCUSD",1648913743881,0.461972,46312.0,46311.0,0.00056645]
["bitfinex","BTCUSD",1648913743960,0.504972,46312.0,46311.0,0.00056645]
["bitfinex","BTCUSD",1648913744031,0.90300006,46312.0,46311.0,0.00056645]
["bitfinex","BTCUSD",1648913744790,0.90300006,46312.0,46306.0,0.00169321]
["bitfinex","BTCUSD",1648913744871,0.16324243,46311.0,46306.0,0.00169321]
["bitfinex","BTCUSD",1648913744946,0.05398744,46310.0,46306.0,0.00169321]
["bitfinex","BTCUSD",1648913745025,0.09698744,46310.0,46309.0,0.00056646]
["bitfinex","BTCUSD",1648913745172,0.14698744,46310.0,46309.0,0.00056646]
["bitfinex","BTCUSD",1648913745326,0.093,46310.0,46309.0,0.00056646]
["bitfinex","BTCUSD",1648913745406,0.05,46310.0,46309.0,0.00056646]
["bitfinex","BTCUSD",1648913745555,0.05,46312.0,46309.0,0.00056646]
["bitfinex","BTCUSD",1648913745706,0.118725,46317.0,46309.0,0.00056646]
["bitfinex","BTCUSD",1648913745707,0.168725,46317.0,46309.0,0.00056646]
["bitfinex","BTCUSD",1648913746010,0.468725,46317.0,46306.0,0.00169321]
["bitfinex","BTCUSD",1648913746087,0.1682513,46315.0,46306.0,0.00169321]
["bitfinex","BTCUSD",1648913746163,0.05398024,46313.0,46306.0,0.00169321]
["bitfinex","BTCUSD",1648913746242,0.05398024,46313.0,46311.0,0.00057391]
["bitfinex","BTCUSD",1648913746317,0.29052522,46312.0,46311.0,0.00057391]
["bitfinex","BTCUSD",1648913746474,0.49150322,46312.0,46311.0,0.00057391]
["bitfinex","BTCUSD",1648913746626,0.59150322,46312.0,46311.0,0.00057391]
["bitfinex","BTCUSD",1648913747199,0.59150322,46312.0,46304.0,0.12]
["bitfinex","BTCUSD",1648913747425,0.59150322,46312.0,46309.0,0.0005554]
["bitfinex","BTCUSD",1648913747576,0.64548822,46312.0,46309.0,0.0005554]
["bitfinex","BTCUSD",1648913747732,0.107978,46310.0,46309.0,0.0005554]
["bitfinex","BTCUSD",1648913747810,0.157978,46310.0,46309.0,0.0005554]
["bitfinex","BTCUSD",1648913747880,0.200978,46310.0,46309.0,0.0005554]
["bitfinex","BTCUSD",1648913748416,0.200978,46310.0,46304.0,0.12]
["bitfinex","BTCUSD",1648913748568,0.25496718,46310.0,46304.0,0.12]
["bitfinex","BTCUSD",1648913748644,0.25496718,46310.0,46307.0,0.00055541]
["bitfinex","BTCUSD",1648913749049,0.053988,46309.0,46307.0,0.00055541]
["bitfinex","BTCUSD",1648913749259,0.15,46310.0,46307.0,0.00055541]
["bitfinex","BTCUSD",1648913749637,0.15,46310.0,46304.0,0.12]
["bitfinex","BTCUSD",1648913749789,0.15,46310.0,46306.0,0.00054751]
["bitfinex","BTCUSD",1648913749944,0.148,46310.0,46309.0,0.001]
["bitfinex","BTCUSD",1648913750292,0.096985,46312.0,46309.0,0.001]
["bitfinex","BTCUSD",1648913750904,0.043,46312.0,46309.0,0.001]
["bitfinex","BTCUSD",1648913751209,0.002,46315.0,46309.0,0.001]
["bitfinex","BTCUSD",1648913751897,0.15,46316.0,46309.0,0.001]
["bitfinex","BTCUSD",1648913752431,0.16078,46316.0,46309.0,0.001]
["bitfinex","BTCUSD",1648913752507,0.06078,46316.0,46309.0,0.001]
["bitfinex","BTCUSD",1648913752658,0.003,46315.0,46309.0,0.001]
["bitfinex","BTCUSD",1648913753424,0.003,46315.0,46310.0,0.00054937]
["bitfinex","BTCUSD",1648913753979,0.118725,46317.0,46310.0,0.00054937]
["bitfinex","BTCUSD",1648913754435,0.118725,46317.0,46309.0,0.001]
["bitfinex","BTCUSD",1648913754511,0.107945,46317.0,46309.0,0.001]
["bitfinex","BTCUSD",1648913754589,0.107945,46317.0,46311.0,0.0005669]
["bitfinex","BTCUSD",1648913754815,0.118725,46317.0,46311.0,0.0005669]
["bitfinex","BTCUSD",1648913755006,0.168725,46317.0,46311.0,0.0005669]
["bitfinex","BTCUSD",1648913755388,0.043,46316.0,46311.0,0.0005669]
["bitfinex","BTCUSD",1648913755621,0.043,46316.0,46309.0,0.001]
["bitfinex","BTCUSD",1648913755767,0.043,46316.0,46311.0,0.0005669]
["bitfinex","BTCUSD",1648913756300,0.8,46315.0,46309.0,0.00074628]
["bitfinex","BTCUSD",1648913756455,0.85,46315.0,46309.0,0.00074628]
["bitfinex","BTCUSD",1648913757140,0.05,46315.0,46309.0,0.00074628]
["bitfinex","BTCUSD",1648913757215,0.093,46316.0,46309.0,0.00074628]
["bitfinex","BTCUSD",1648913757292,0.043,46316.0,46309.0,0.00074628]
["bitfinex","BTCUSD",1648913758197,0.00026826,46315.0,46309.0,0.00074628]
["bitfinex","BTCUSD",1648913758353,0.00026826,46315.0,46310.0,0.20254979]
["bitfinex","BTCUSD",1648913758428,0.00026826,46315.0,46311.0,0.3]
["bitfinex","BTCUSD",1648913758964,0.74779995,46312.0,46311.0,0.3]
["bitfinex","BTCUSD",1648913759191,0.15165247,46312.0,46310.0,0.20254979]
["bitfinex","BTCUSD",1648913759266,0.15165247,46312.0,46311.0,0.3]
["bitfinex","BTCUSD",1648913759419,0.15165247,46312.0,46311.0,0.94351068]
["bitfinex","BTCUSD",1648913759502,0.15165247,46312.0,46311.0,0.79836725]
["bitfinex","BTCUSD",1648913759582,0.15165247,46312.0,46311.0,0.61989668]
["bitfinex","BTCUSD",1648913759814,0.15165247,46312.0,46311.0,0.84268096]
["bitfinex","BTCUSD",1648913760181,0.15165247,46312.0,46311.0,0.6697935]
["bitfinex","BTCUSD",1648913760264,0.15165247,46312.0,46311.0,0.35]
["bitfinex","BTCUSD",1648913760366,0.15165247,46312.0,46310.0,0.26746439]
["bitfinex","BTCUSD",1648913760414,0.15165247,46312.0,46311.0,0.22316803]
["bitfinex","BTCUSD",1648913760568,0.15165247,46312.0,46309.0,0.22391431]
["bitfinex","BTCUSD",1648913760642,0.20562947,46312.0,46311.0,0.17854513]
["bitfinex","BTCUSD",1648913760719,0.20562947,46312.0,46309.0,0.00133064]
["bitfinex","BTCUSD",1648913760720,0.20562947,46312.0,46309.0,0.17987577]
["bitfinex","BTCUSD",1648913760868,0.20562947,46312.0,46310.0,0.17854513]
["bitfinex","BTCUSD",1648913761021,0.20562947,46312.0,46309.0,0.17987577]
["bitfinex","BTCUSD",1648913761628,0.20562947,46312.0,46309.0,0.38820206]
["bitfinex","BTCUSD",1648913761720,0.15165247,46312.0,46309.0,0.38820206]
["bitfinex","BTCUSD",1648913761779,0.15165247,46312.0,46310.0,0.3]
["bitfinex","BTCUSD",1648913762083,0.15165247,46312.0,46311.0,0.323614]
["bitfinex","BTCUSD",1648913762160,0.15165247,46312.0,46311.0,0.3]
["bitfinex","BTCUSD",1648913762316,0.15165247,46312.0,46311.0,0.52324071]
["bitfinex","BTCUSD",1648913762390,0.15165247,46312.0,46311.0,0.3]
["bitfinex","BTCUSD",1648913762464,0.15165247,46312.0,46311.0,0.35]
["bitfinex","BTCUSD",1648913762541,0.15165247,46312.0,46311.0,0.59369488]
["bitfinex","BTCUSD",1648913763074,0.15165247,46312.0,46311.0,0.86168246]
["bitfinex","BTCUSD",1648913763454,0.15165247,46312.0,46311.0,0.59369488]
["bitfinex","BTCUSD",1648913764138,0.15165247,46312.0,46311.0,0.86168062]
["bitfinex","BTCUSD",1648913764228,0.15165247,46312.0,46311.0,0.59369488]
["bitfinex","BTCUSD",1648913764594,0.15165247,46312.0,46311.0,1.146098]
["bitfinex","BTCUSD",1648913764671,0.00059485,46315.0,46312.0,1.06114945]
["bitfinex","BTCUSD",1648913764748,0.00059485,46315.0,46312.0,1.36148304]
["bitfinex","BTCUSD",1648913764901,0.00059485,46315.0,46313.0,0.26796099]
["bitfinex","BTCUSD",1648913764977,0.00059485,46315.0,46314.0,0.3]
["bitfinex","BTCUSD",1648913765134,0.00059485,46315.0,46313.0,0.31796099]
["bitfinex","BTCUSD",1648913765240,0.24879868,46328.0,46313.0,0.31796099]
["bitfinex","BTCUSD",1648913765320,0.29879868,46328.0,46314.0,0.3]
["bitfinex","BTCUSD",1648913765403,0.29879868,46328.0,46318.0,0.17863706]
["bitfinex","BTCUSD",1648913765621,0.5107342,46328.0,46318.0,0.17863706]
["bitfinex","BTCUSD",1648913765702,0.053963,46326.0,46318.0,0.17863706]
["bitfinex","BTCUSD",1648913765775,0.161935,46324.0,46318.0,0.17863706]
["bitfinex","BTCUSD",1648913765849,0.01078,46323.0,46318.0,0.17863706]
["bitfinex","BTCUSD",1648913766004,0.043,46322.0,46316.0,0.22329632]
["bitfinex","BTCUSD",1648913766077,0.043,46322.0,46312.0,0.01114945]
["bitfinex","BTCUSD",1648913766151,0.043,46322.0,46314.0,0.17866069]
["bitfinex","BTCUSD",1648913766305,0.043,46322.0,46313.0,0.17866069]
["bitfinex","BTCUSD",1648913766379,0.043,46322.0,46314.0,0.17866069]
["bitfinex","BTCUSD",1648913766533,0.043,46322.0,46313.0,0.17866069]
["bitfinex","BTCUSD",1648913766685,0.002,46317.0,46313.0,0.17866069]
["bitfinex","BTCUSD",1648913766760,0.055977,46317.0,46313.0,0.17866069]
["bitfinex","BTCUSD",1648913766913,0.055977,46317.0,46312.0,0.18981014]
["bitfinex","BTCUSD",1648913766993,0.055977,46317.0,46312.0,0.01114945]
["bitfinex","BTCUSD",1648913766994,0.053977,46315.0,46312.0,0.01114945]
["bitfinex","BTCUSD",1648913769054,0.053977,46315.0,46314.0,0.00015202]
["bitfinex","BTCUSD",1648913773479,0.053977,46315.0,46312.0,0.01130147]
["bitfinex","BTCUSD",1648913774240,0.053977,46315.0,46312.0,0.18996216]
["bitfinex","BTCUSD",1648913774319,0.053977,46315.0,46312.0,0.01130147]
["bitfinex","BTCUSD",1648913774925,0.053977,46315.0,46312.0,0.18996216]
["bitfinex","BTCUSD",1648913775882,0.67746055,46314.0,46312.0,0.18996216]
["bitfinex","BTCUSD",1648913776184,0.67746055,46314.0,46312.0,0.01130147]
["bitfinex","BTCUSD",1648913776335,0.67746055,46314.0,46312.0,0.18996216]
["bitfinex","BTCUSD",1648913776856,0.67746055,46314.0,46312.0,0.01130147]
["bitfinex","BTCUSD",1648913777158,0.67746055,46314.0,46312.0,0.18996216]
["bitfinex","BTCUSD",1648913778457,0.66746055,46314.0,46312.0,0.18996216]
["bitfinex","BTCUSD",1648913778613,0.043,46313.0,46312.0,0.18996216]
["bitfinex","BTCUSD",1648913778690,0.043,46313.0,46312.0,0.01130147]
["bitfinex","BTCUSD",1648913779523,0.30423734,46313.0,46312.0,0.01130147]
["bitfinex","BTCUSD",1648913782125,0.043,46313.0,46312.0,0.01130147]
["bitfinex","BTCUSD",1648913782981,0.66746055,46314.0,46312.0,0.01130147]
["bitfinex","BTCUSD",1648913783056,0.00054979,46315.0,46313.0,0.37866069]
["bitfinex","BTCUSD",1648913783129,0.043,46326.0,46314.0,1.45]
["bitfinex","BTCUSD",1648913783193,0.043,46326.0,46318.0,0.323614]
["bitfinex","BTCUSD",1648913783275,0.1,46331.0,46321.0,0.40422992]
["bitfinex","BTCUSD",1648913783352,0.1,46331.0,46322.0,0.3]
["bitfinex","BTCUSD",1648913783581,0.1,46331.0,46322.0,0.52866722]
["bitfinex","BTCUSD",1648913783650,0.1,46331.0,46323.0,0.03236742]
["bitfinex","BTCUSD",1648913783728,0.1,46331.0,46325.0,0.17866722]
["bitfinex","BTCUSD",1648913783803,0.2922689,46335.0,46326.0,0.3]
["bitfinex","BTCUSD",1648913783878,0.2922689,46335.0,46326.0,0.47866722]
["bitfinex","BTCUSD",1648913784222,0.2922689,46335.0,46326.0,0.3]
["bitfinex","BTCUSD",1648913784374,0.053951,46338.0,46326.0,0.55670508]
["bitfinex","BTCUSD",1648913784449,0.053951,46338.0,46326.0,0.51670508]
["bitfinex","BTCUSD",1648913784599,0.053951,46338.0,46326.0,0.26]
["bitfinex","BTCUSD",1648913785512,0.053951,46338.0,46328.0,0.00015061]
["bitfinex","BTCUSD",1648913785590,0.28335483,46335.0,46328.0,0.00015061]
["bitfinex","BTCUSD",1648913785969,0.053952,46337.0,46328.0,0.00015061]
["bitfinex","BTCUSD",1648913786124,0.3191747,46342.0,46328.0,0.00015061]
["bitfinex","BTCUSD",1648913786198,0.14303866,46342.0,46328.0,0.00015061]
["bitfinex","BTCUSD",1648913786432,0.01077,46341.0,46328.0,0.00015061]
["bitfinex","BTCUSD",1648913786732,0.002,46340.0,46327.0,0.03251623]
["bitfinex","BTCUSD",1648913786809,0.01078,46339.0,46327.0,0.03251623]
["bitfinex","BTCUSD",1648913786882,0.00948824,46339.0,46327.0,0.03251623]
["bitfinex","BTCUSD",1648913787112,0.00062113,46337.0,46327.0,0.03251623]
["bitfinex","BTCUSD",1648913787187,0.00062113,46337.0,46327.0,0.0001504]
["bitfinex","BTCUSD",1648913788040,0.00948824,46339.0,46327.0,0.0001504]
["bitfinex","BTCUSD",1648913788111,0.01077,46340.0,46327.0,0.0001504]
["bitfinex","BTCUSD",1648913788192,0.01077,46340.0,46329.0,0.25995374]
["bitfinex","BTCUSD",1648913788342,0.00030516,46334.0,46329.0,0.25995374]
["bitfinex","BTCUSD",1648913788801,0.00030516,46334.0,46330.0,0.3]
["bitfinex","BTCUSD",1648913789254,0.01077,46341.0,46330.0,0.3]
["bitfinex","BTCUSD",1648913789483,0.45843618,46342.0,46330.0,0.3]
["bitfinex","BTCUSD",1648913789565,0.00030516,46334.0,46330.0,0.3]
["bitfinex","BTCUSD",1648913790503,0.2,46343.0,46330.0,0.36472262]
["bitfinex","BTCUSD",1648913790559,0.25,46343.0,46330.0,0.36472262]
["bitfinex","BTCUSD",1648913790629,0.15,46343.0,46333.0,0.03236034]
["bitfinex","BTCUSD",1648913790706,0.15,46343.0,46334.0,0.3]
["bitfinex","BTCUSD",1648913790779,0.003,46342.0,46334.0,0.3]
["bitfinex","BTCUSD",1648913791242,0.003,46342.0,46338.0,0.2778195]
["bitfinex","BTCUSD",1648913791315,0.003,46342.0,46339.0,0.3]
["bitfinex","BTCUSD",1648913791563,0.003,46342.0,46333.0,0.3]
["bitfinex","BTCUSD",1648913791789,0.003,46342.0,46333.0,0.35]
["bitfinex","BTCUSD",1648913792017,0.00062234,46343.0,46333.0,0.35]
["bitfinex","BTCUSD",1648913792471,0.00062234,46343.0,46338.0,0.36763228]
["bitfinex","BTCUSD",1648913792702,0.00062234,46343.0,46338.0,0.15235855]
["bitfinex","BTCUSD",1648913792856,0.104,46347.0,46338.0,0.15235855]
["bitfinex","BTCUSD",1648913793087,0.004,46347.0,46338.0,0.15235855]
["bitfinex","BTCUSD",1648913793159,0.00062234,46343.0,46338.0,0.15235855]
["bitfinex","BTCUSD",1648913793234,0.00062234,46343.0,46341.0,0.00161115]
["bitfinex","BTCUSD",1648913794077,0.15,46349.0,46341.0,0.00161115]
["bitfinex","BTCUSD",1648913794154,0.05,46349.0,46341.0,0.00161115]
["bitfinex","BTCUSD",1648913794379,0.01077,46350.0,46341.0,0.00161115]
["bitfinex","BTCUSD",1648913794489,0.00030524,46344.0,46343.0,0.03235543]
["bitfinex","BTCUSD",1648913795326,0.002,46348.0,46343.0,0.03235543]
["bitfinex","BTCUSD",1648913795544,0.0005843,46346.0,46343.0,0.03235543]
["bitfinex","BTCUSD",1648913795847,0.0005843,46346.0,46343.0,0.03250449]
["bitfinex","BTCUSD",1648913796228,0.0005843,46346.0,46344.0,0.3]
["bitfinex","BTCUSD",1648913796537,0.01077,46353.0,46344.0,0.3]
["bitfinex","BTCUSD",1648913796610,0.01077,46353.0,46344.0,0.3647031]
["bitfinex","BTCUSD",1648913796687,0.1,46355.0,46344.0,0.3647031]
["bitfinex","BTCUSD",1648913796763,0.00058429,46347.0,46346.0,0.03235092]
["bitfinex","BTCUSD",1648913796841,0.00058429,46347.0,46346.0,0.65596492]
["bitfinex","BTCUSD",1648913796990,0.00058429,46347.0,46346.0,0.33235092]
["bitfinex","BTCUSD",1648913797220,0.00058429,46347.0,46346.0,0.35596492]
["bitfinex","BTCUSD",1648913797303,0.00058429,46347.0,46346.0,0.67750459]
["bitfinex","BTCUSD",1648913797522,0.00058429,46347.0,46346.0,0.84605767]
["bitfinex","BTCUSD",1648913797676,0.00058429,46347.0,46346.0,0.524518]
["bitfinex","BTCUSD",1648913797754,0.003,46351.0,46346.0,0.03235092]
["bitfinex","BTCUSD",1648913797831,0.003,46351.0,46345.0,0.00160708]
["bitfinex","BTCUSD",1648913798030,0.043,46350.0,46345.0,0.00160708]
["bitfinex","BTCUSD",1648913798070,0.30058428,46349.0,46345.0,0.00160708]
["bitfinex","BTCUSD",1648913798287,0.05377,46348.0,46345.0,0.00160708]
["bitfinex","BTCUSD",1648913798438,0.05377,46348.0,46343.0,0.00014906]
["bitfinex","BTCUSD",1648913798439,1.15,46347.0,46343.0,0.00014906]
["bitfinex","BTCUSD",1648913798515,0.3,46346.0,46343.0,0.00014906]
["bitfinex","BTCUSD",1648913798669,0.343,46346.0,46343.0,0.00014906]
["bitfinex","BTCUSD",1648913798740,0.23715841,46345.0,46343.0,0.00014906]
["bitfinex","BTCUSD",1648913799013,0.86875835,46344.0,46343.0,0.00014906]
["bitfinex","BTCUSD",1648913799025,0.24793844,46338.0,46326.0,0.24633673]
["bitfinex","BTCUSD",1648913799086,0.053955,46336.0,46326.0,0.24633673]
["bitfinex","BTCUSD",1648913799249,0.053955,46336.0,46320.0,0.59929834]
["bitfinex","BTCUSD",1648913799250,0.043,46335.0,46320.0,0.37597248]
["bitfinex","BTCUSD",1648913799544,0.043,46335.0,46324.0,0.01078]
["bitfinex","BTCUSD",1648913799621,0.043,46335.0,46320.0,0.37597248]
["bitfinex","BTCUSD",1648913799622,0.043,46335.0,46321.0,0.01078]
["bitfinex","BTCUSD",1648913799784,0.3,46334.0,46318.0,0.01078]
["bitfinex","BTCUSD",1648913800006,0.053966,46330.0,46318.0,0.01078]
["bitfinex","BTCUSD",1648913800085,0.107932,46327.0,46318.0,0.01078]
["bitfinex","BTCUSD",1648913800229,0.043,46326.0,46318.0,0.01078]
["bitfinex","BTCUSD",1648913800306,0.27226132,46326.0,46318.0,0.01078]
["bitfinex","BTCUSD",1648913800689,0.27281729,46326.0,46317.0,0.00035515]
["bitfinex","BTCUSD",1648913801240,0.15785854,46325.0,46317.0,0.00035515]
["bitfinex","BTCUSD",1648913801309,0.15785854,46325.0,46317.0,0.00135515]
["bitfinex","BTCUSD",1648913801378,0.25720462,46318.0,46317.0,0.00135515]
["bitfinex","BTCUSD",1648913801602,0.30020462,46318.0,46317.0,0.00135515]
["bitfinex","BTCUSD",1648913803575,0.30020462,46318.0,46317.0,0.00426069]
["bitfinex","BTCUSD",1648913803955,0.29920462,46318.0,46317.0,0.00426069]
["bitfinex","BTCUSD",1648913804638,0.59920462,46318.0,46317.0,0.0018125]
["bitfinex","BTCUSD",1648913804794,0.69920462,46318.0,46317.0,0.0018125]
["bitfinex","BTCUSD",1648913804870,0.69920462,46318.0,46315.0,0.12]
["bitfinex","BTCUSD",1648913804871,1.15,46317.0,46315.0,0.12]
["bitfinex","BTCUSD",1648913804947,0.3,46316.0,46315.0,0.12]
["bitfinex","BTCUSD",1648913805096,0.343,46316.0,46315.0,0.12]
["bitfinex","BTCUSD",1648913805171,0.343,46316.0,46311.0,0.002]
["bitfinex","BTCUSD",1648913805172,1.15,46315.0,46311.0,0.002]
["bitfinex","BTCUSD",1648913805252,0.053992,46314.0,46311.0,0.002]
["bitfinex","BTCUSD",1648913805330,0.107985,46313.0,46311.0,0.00255334]
["bitfinex","BTCUSD",1648913805402,0.407985,46313.0,46311.0,0.00255334]
["bitfinex","BTCUSD",1648913805478,0.043,46312.0,46311.0,0.00255334]
["bitfinex","BTCUSD",1648913805562,0.343,46312.0,46311.0,0.00255334]
["bitfinex","BTCUSD",1648913805708,1.15,46311.0,46309.0,0.00074628]
["bitfinex","BTCUSD",1648913805788,0.107983,46309.0,46301.0,0.00296011]
["bitfinex","BTCUSD",1648913805856,0.407983,46309.0,46301.0,0.00296011]
["bitfinex","BTCUSD",1648913806316,0.407983,46309.0,46301.0,0.00074628]
["bitfinex","BTCUSD",1648913806500,0.107983,46309.0,46301.0,0.00074628]
["bitfinex","BTCUSD",1648913806726,0.05399,46308.0,46301.0,0.00074628]
["bitfinex","BTCUSD",1648913806883,0.043,46307.0,46301.0,0.00074628]
["bitfinex","BTCUSD",1648913807262,0.0171533,46307.0,46301.0,0.00074628]
["bitfinex","BTCUSD",1648913808021,0.107983,46306.0,46301.0,0.00074628]
["bitfinex","BTCUSD",1648913808174,0.150983,46306.0,46300.0,0.12224695]
["bitfinex","BTCUSD",1648913808710,0.043,46306.0,46300.0,0.12224695]
["bitfinex","BTCUSD",1648913809015,0.053991,46307.0,46300.0,0.12224695]
["bitfinex","BTCUSD",1648913810083,0.053991,46307.0,46301.0,0.00058751]
["bitfinex","BTCUSD",1648913810235,0.096991,46307.0,46301.0,0.00058751]
["bitfinex","BTCUSD",1648913810319,0.29726008,46304.0,46301.0,0.00058751]
["bitfinex","BTCUSD",1648913810465,0.043,46303.0,46301.0,0.00058751]
["bitfinex","BTCUSD",1648913810551,0.353993,46302.0,46301.0,0.00058751]
["bitfinex","BTCUSD",1648913810702,0.353993,46302.0,46300.0,0.12224695]
["bitfinex","BTCUSD",1648913810703,1.15,46301.0,46300.0,0.12224695]
["bitfinex","BTCUSD",1648913810778,1.45,46301.0,46300.0,0.12224695]
["bitfinex","BTCUSD",1648913810866,1.25,46301.0,46300.0,0.12224695]
["bitfinex","BTCUSD",1648913810928,1.29957982,46301.0,46300.0,0.12224695]
["bitfinex","BTCUSD",1648913811227,0.14957982,46301.0,46300.0,0.12224695]
["bitfinex","BTCUSD",1648913811469,0.20335982,46301.0,46300.0,0.12224695]
["bitfinex","BTCUSD",1648913811619,0.05378,46301.0,46300.0,0.12224695]
["bitfinex","BTCUSD",1648913811686,0.043,46301.0,46300.0,0.12224695]
["bitfinex","BTCUSD",1648913812672,0.4305879,46301.0,46300.0,0.12224695]
["bitfinex","BTCUSD",1648913812752,0.7305879,46301.0,46300.0,0.12224695]
["bitfinex","BTCUSD",1648913812829,0.8305879,46301.0,46300.0,0.12224695]
["bitfinex","BTCUSD",1648913812901,0.5305879,46301.0,46300.0,0.12224695]
["bitfinex","BTCUSD",1648913813815,0.5305879,46301.0,46300.0,0.12230777]
["bitfinex","BTCUSD",1648913814833,0.250995,46301.0,46300.0,0.12230777]
["bitfinex","BTCUSD",1648913814912,0.043,46301.0,46300.0,0.12230777]
["bitfinex","BTCUSD",1648913814984,0.096996,46301.0,46300.0,0.12230777]
["bitfinex","BTCUSD",1648913815825,0.38902237,46301.0,46300.0,0.12230777]
["bitfinex","BTCUSD",1648913815975,0.49980237,46301.0,46300.0,0.12230777]
["bitfinex","BTCUSD",1648913816510,0.48902237,46301.0,46300.0,0.12230777]
["bitfinex","BTCUSD",1648913817426,0.68741972,46301.0,46300.0,0.12230777]
["bitfinex","BTCUSD",1648913818949,0.48902237,46301.0,46300.0,0.12230777]
["bitfinex","BTCUSD",1648913819104,0.78902237,46301.0,46300.0,0.12230777]
["bitfinex","BTCUSD",1648913819330,0.48902237,46301.0,46300.0,0.12230777]
["bitfinex","BTCUSD",1648913820092,0.99609559,46301.0,46300.0,0.12230777]
["bitfinex","BTCUSD",1648913820245,1.15,46300.0,46299.0,0.00266]
["bitfinex","BTCUSD",1648913820324,1.25,46300.0,46299.0,0.00266]
["bitfinex","BTCUSD",1648913820395,1.343,46300.0,46299.0,0.00266]
["bitfinex","BTCUSD",1648913821011,1.35378,46300.0,46299.0,0.00266]
["bitfinex","BTCUSD",1648913821095,2.0968,46300.0,46299.0,0.00266]
["bitfinex","BTCUSD",1648913821312,0.6543,46298.0,46296.0,0.00028471]
["bitfinex","BTCUSD",1648913821391,0.01078,46297.0,46296.0,0.00028471]
["bitfinex","BTCUSD",1648913821529,0.35378,46297.0,46296.0,0.00028471]
["bitfinex","BTCUSD",1648913821589,1.15,46296.0,46295.0,0.001]
["bitfinex","BTCUSD",1648913821665,1.1608,46296.0,46295.0,0.001]
["bitfinex","BTCUSD",1648913821744,1.6108,46296.0,46295.0,0.001]
["bitfinex","BTCUSD",1648913821821,1.204016,46295.0,46291.0,0.012]
["bitfinex","BTCUSD",1648913821895,1.376864,46295.0,46291.0,0.012]
["bitfinex","BTCUSD",1648913821971,0.043,46294.0,46291.0,0.012]
["bitfinex","BTCUSD",1648913822046,0.30648097,46294.0,46291.0,0.012]
["bitfinex","BTCUSD",1648913822123,0.35648097,46294.0,46291.0,0.012]
["bitfinex","BTCUSD",1648913822198,0.45648097,46294.0,46291.0,0.012]
["bitfinex","BTCUSD",1648913822275,0.30594936,46293.0,46291.0,0.012]
["bitfinex","BTCUSD",1648913822351,0.40594936,46293.0,46291.0,0.012]
["bitfinex","BTCUSD",1648913822429,0.343,46292.0,46291.0,0.012]
["bitfinex","BTCUSD",1648913822502,0.043,46292.0,46291.0,0.012]
["bitfinex","BTCUSD",1648913822579,0.143,46292.0,46291.0,0.012]
["bitfinex","BTCUSD",1648913823262,0.7973,46292.0,46291.0,0.012]
["bitfinex","BTCUSD",1648913823950,1.0,46291.0,46289.0,0.00128113]
["bitfinex","BTCUSD",1648913824101,1.15,46291.0,46289.0,0.00128113]
["bitfinex","BTCUSD",1648913824179,0.043,46290.0,46289.0,0.00128113]
["bitfinex","BTCUSD",1648913824408,0.097013,46290.0,46289.0,0.001]
["bitfinex","BTCUSD",1648913826158,0.397013,46290.0,46289.0,0.001]
["bitfinex","BTCUSD",1648913826235,0.497013,46290.0,46289.0,0.001]
["bitfinex","BTCUSD",1648913826502,0.197013,46290.0,46289.0,0.001]
["bitfinex","BTCUSD",1648913826880,0.207813,46290.0,46289.0,0.001]
["bitfinex","BTCUSD",1648913826958,0.507813,46290.0,46289.0,0.001]
["bitfinex","BTCUSD",1648913827108,0.207813,46290.0,46289.0,0.001]
["bitfinex","BTCUSD",1648913827185,0.862113,46290.0,46289.0,0.001]
["bitfinex","BTCUSD",1648913827263,0.762113,46290.0,46289.0,0.001]
["bitfinex","BTCUSD",1648913827337,1.162113,46290.0,46289.0,0.001]
["bitfinex","BTCUSD",1648913828098,0.862113,46290.0,46289.0,0.001]
["bitfinex","BTCUSD",1648913828174,0.207813,46290.0,46289.0,0.001]
["bitfinex","BTCUSD",1648913828325,0.107813,46290.0,46289.0,0.001]
["bitfinex","BTCUSD",1648913828558,0.0538,46290.0,46289.0,0.001]
["bitfinex","BTCUSD",1648913828706,0.0538,46290.0,46282.0,0.003]
["bitfinex","BTCUSD",1648913828707,0.0538,46290.0,46275.0,0.3849511]
["bitfinex","BTCUSD",1648913828782,0.65,46289.0,46275.0,0.2345525]
["bitfinex","BTCUSD",1648913828996,0.043,46288.0,46275.0,0.38551898]
["bitfinex","BTCUSD",1648913829071,0.043,46288.0,46276.0,0.0108]
["bitfinex","BTCUSD",1648913829221,0.097007,46288.0,46276.0,0.0108]
["bitfinex","BTCUSD",1648913829681,0.054013,46285.0,46276.0,0.0108]
["bitfinex","BTCUSD",1648913829758,0.01083245,46285.0,46276.0,0.0108]
["bitfinex","BTCUSD",1648913829832,0.043,46284.0,46276.0,0.0108]
["bitfinex","BTCUSD",1648913830592,0.097015,46284.0,46278.0,0.00058761]
["bitfinex","BTCUSD",1648913830668,0.00058755,46282.0,46278.0,0.00058761]
["bitfinex","BTCUSD",1648913831587,0.043,46281.0,46275.0,0.01169216]
["bitfinex","BTCUSD",1648913831658,0.05402,46280.0,46275.0,0.01169216]
["bitfinex","BTCUSD",1648913831740,0.05402,46280.0,46275.0,0.00089216]
["bitfinex","BTCUSD",1648913831815,0.09702,46280.0,46278.0,0.0005576]
["bitfinex","BTCUSD",1648913832418,0.05402,46280.0,46278.0,0.0005576]
["bitfinex","BTCUSD",1648913832821,0.054021,46279.0,46274.0,0.22727273]
["bitfinex","BTCUSD",1648913832972,0.097021,46279.0,46277.0,0.0005576]
["bitfinex","BTCUSD",1648913834037,0.097021,46279.0,46274.0,0.22727273]
["bitfinex","BTCUSD",1648913834281,0.097021,46279.0,46276.0,0.00055664]
["bitfinex","BTCUSD",1648913835181,0.097021,46279.0,46274.0,0.22727273]
["bitfinex","BTCUSD",1648913835409,0.097021,46279.0,46275.0,0.00055665]
["bitfinex","BTCUSD",1648913835714,0.2690248,46278.0,46275.0,0.00055665]
["bitfinex","BTCUSD",1648913835866,0.043,46277.0,46275.0,0.00055665]
["bitfinex","BTCUSD",1648913836020,0.04089,46277.0,46275.0,0.00055665]
["bitfinex","BTCUSD",1648913836489,0.04089,46277.0,46274.0,0.22727273]
["bitfinex","BTCUSD",1648913836641,0.04089,46277.0,46274.0,0.22782464]
["bitfinex","BTCUSD",1648913837098,0.27673323,46277.0,46274.0,0.22782464]
["bitfinex","BTCUSD",1648913837176,0.3,46276.0,46274.0,0.22782464]
["bitfinex","BTCUSD",1648913837250,0.054026,46275.0,46274.0,0.22782464]
["bitfinex","BTCUSD",1648913837401,0.097026,46275.0,46274.0,0.22782464]
["bitfinex","BTCUSD",1648913837630,0.097026,46275.0,46274.0,0.22727273]
["bitfinex","BTCUSD",1648913838246,0.054026,46275.0,46274.0,0.22727273]
["bitfinex","BTCUSD",1648913839161,0.065026,46275.0,46274.0,0.22727273]
["bitfinex","BTCUSD",1648913839385,0.108026,46275.0,46274.0,0.22727273]
["bitfinex","BTCUSD",1648913841377,0.011,46275.0,46274.0,0.22727273]
["bitfinex","BTCUSD",1648913841457,0.011,46275.0,46274.0,0.52474808]
["bitfinex","BTCUSD",1648913841837,0.002,46280.0,46274.0,0.80844894]
["bitfinex","BTCUSD",1648913841911,0.002,46280.0,46274.0,0.22727273]
["bitfinex","BTCUSD",1648913842071,0.5378,46275.0,46274.0,0.22727273]
["bitfinex","BTCUSD",1648913842145,0.8378,46275.0,46274.0,0.22727273]
["bitfinex","BTCUSD",1648913842219,0.5378,46275.0,46274.0,0.22727273]
["bitfinex","BTCUSD",1648913842297,0.5808,46275.0,46274.0,0.22727273]
["bitfinex","BTCUSD",1648913842983,0.634824,46275.0,46274.0,0.22727273]
["bitfinex","BTCUSD",1648913843209,0.634824,46275.0,46274.0,0.21227273]
["bitfinex","BTCUSD",1648913843435,0.634824,46275.0,46274.0,0.20227273]
["bitfinex","BTCUSD",1648913843513,0.609824,46275.0,46274.0,0.20227273]
["bitfinex","BTCUSD",1648913843663,0.709824,46275.0,46274.0,0.20227273]
["bitfinex","BTCUSD",1648913844307,0.609824,46275.0,46274.0,0.20227273]
["bitfinex","BTCUSD",1648913844377,0.759824,46275.0,46274.0,0.20227273]
["bitfinex","BTCUSD",1648913845604,1.414124,46275.0,46274.0,0.20227273]
["bitfinex","BTCUSD",1648913845683,1.50925914,46275.0,46274.0,0.20227273]
["bitfinex","BTCUSD",1648913845829,1.55925914,46275.0,46274.0,0.20227273]
["bitfinex","BTCUSD",1648913846287,1.55925399,46275.0,46274.0,0.20227273]
["bitfinex","BTCUSD",1648913846369,1.57005399,46275.0,46274.0,0.20227273]
["bitfinex","BTCUSD",1648913846892,1.57005399,46275.0,46266.0,0.00458446]
["bitfinex","BTCUSD",1648913846966,0.6543,46273.0,46266.0,0.00420874]
["bitfinex","BTCUSD",1648913847042,0.23520284,46267.0,46266.0,0.00420874]
["bitfinex","BTCUSD",1648913847192,0.27820284,46267.0,46266.0,0.00420874]
["bitfinex","BTCUSD",1648913847269,0.38223684,46267.0,46266.0,0.00420874]
["bitfinex","BTCUSD",1648913847351,0.147034,46267.0,46266.0,0.00420874]
["bitfinex","BTCUSD",1648913847501,0.093,46267.0,46266.0,0.00420874]
["bitfinex","BTCUSD",1648913848294,0.37939427,46267.0,46266.0,0.00420874]
["bitfinex","BTCUSD",1648913848443,0.47939427,46267.0,46266.0,0.00420874]
["bitfinex","BTCUSD",1648913849284,0.47939427,46267.0,46266.0,8.74e-06]
["bitfinex","BTCUSD",1648913849360,0.8215325,46267.0,46266.0,8.74e-06]
["bitfinex","BTCUSD",1648913849437,1.3593325,46267.0,46266.0,8.74e-06]
["bitfinex","BTCUSD",1648913849514,2.0136325,46267.0,46266.0,8.74e-06]
["bitfinex","BTCUSD",1648913849586,1.89149427,46267.0,46266.0,8.74e-06]
["bitfinex","BTCUSD",1648913849815,1.5659,46267.0,46266.0,8.74e-06]
["bitfinex","BTCUSD",1648913849894,0.6808,46267.0,46266.0,8.74e-06]
["bitfinex","BTCUSD",1648913849972,0.67592794,46267.0,46266.0,8.74e-06]
["bitfinex","BTCUSD",1648913850048,0.67592794,46267.0,46258.0,0.3]
["bitfinex","BTCUSD",1648913850133,0.67592794,46267.0,46261.0,0.00300874]
["bitfinex","BTCUSD",1648913850199,0.5808,46267.0,46261.0,0.00300874]
["bitfinex","BTCUSD",1648913850501,0.6308,46267.0,46261.0,0.00300874]
["bitfinex","BTCUSD",1648913850583,0.7308,46267.0,46261.0,0.00300874]
["bitfinex","BTCUSD",1648913850658,0.7308,46267.0,46260.0,8.74e-06]
["bitfinex","BTCUSD",1648913850728,1.15,46266.0,46260.0,8.74e-06]
["bitfinex","BTCUSD",1648913850883,0.043,46265.0,46260.0,8.74e-06]
["bitfinex","BTCUSD",1648913851183,0.102,46272.0,46266.0,0.03584331]
["bitfinex","BTCUSD",1648913851342,0.093,46271.0,46266.0,0.03584331]
["bitfinex","BTCUSD",1648913852196,0.7501854,46267.0,46266.0,0.03584331]
["bitfinex","BTCUSD",1648913852419,0.7931854,46267.0,46266.0,0.03584331]
["bitfinex","BTCUSD",1648913852961,0.7931854,46267.0,46266.0,0.02484331]
["bitfinex","BTCUSD",1648913853336,0.7501854,46267.0,46266.0,0.02484331]
["bitfinex","BTCUSD",1648913853718,0.75037192,46267.0,46266.0,0.02484331]
["bitfinex","BTCUSD",1648913854723,0.75037192,46267.0,46266.0,0.34845731]
["bitfinex","BTCUSD",1648913854861,0.75037192,46267.0,46266.0,0.64845731]
["bitfinex","BTCUSD",1648913855091,0.03439998,46267.0,46266.0,0.64845731]
["bitfinex","BTCUSD",1648913855301,9.998e-05,46267.0,46266.0,0.49484331]
["bitfinex","BTCUSD",1648913855370,0.002,46276.0,46271.0,0.00069775]
["bitfinex","BTCUSD",1648913856280,0.36434588,46279.0,46271.0,0.00069775]
["bitfinex","BTCUSD",1648913856974,0.003,46272.0,46271.0,0.00069775]
["bitfinex","BTCUSD",1648913858261,0.054022,46274.0,46271.0,0.00069775]
["bitfinex","BTCUSD",1648913859095,0.158048,46278.0,46271.0,0.00069775]
["bitfinex","BTCUSD",1648913859096,0.204017,46278.0,46271.0,0.00069775]
["bitfinex","BTCUSD",1648913859164,0.054017,46278.0,46271.0,0.00069775]
["bitfinex","BTCUSD",1648913859318,0.05387957,46278.0,46271.0,0.00069775]
["bitfinex","BTCUSD",1648913859545,0.05387957,46278.0,46272.0,0.00061446]
["bitfinex","BTCUSD",1648913859924,0.043,46277.0,46272.0,0.00061446]
["bitfinex","BTCUSD",1648913860538,0.043,46277.0,46271.0,0.00069775]
["bitfinex","BTCUSD",1648913860700,0.043,46277.0,46272.0,0.00061446]
["bitfinex","BTCUSD",1648913861719,0.043,46277.0,46271.0,0.00069775]
["bitfinex","BTCUSD",1648913861946,0.043,46277.0,46272.0,0.00061446]
["bitfinex","BTCUSD",1648913862634,0.054023,46276.0,46272.0,0.00061446]
["bitfinex","BTCUSD",1648913862841,0.043,46275.0,46272.0,0.00061446]
["bitfinex","BTCUSD",1648913862917,0.043,46275.0,46271.0,0.00069775]
["bitfinex","BTCUSD",1648913863144,0.043,46275.0,46272.0,0.00059588]
["bitfinex","BTCUSD",1648913863221,0.093,46275.0,46272.0,0.00059588]
["bitfinex","BTCUSD",1648913863308,0.1038,46275.0,46272.0,0.00059588]
["bitfinex","BTCUSD",1648913864135,0.1038,46275.0,46271.0,0.00069775]
["bitfinex","BTCUSD",1648913864287,0.28805923,46272.0,46271.0,0.00129363]
["bitfinex","BTCUSD",1648913864514,0.33105923,46272.0,46271.0,0.00129363]
["bitfinex","BTCUSD",1648913864668,0.43105923,46272.0,46271.0,0.00129363]
["bitfinex","BTCUSD",1648913865351,0.43105923,46272.0,46271.0,0.00069775]
["bitfinex","BTCUSD",1648913865586,0.73105923,46272.0,46271.0,0.00069775]
["bitfinex","BTCUSD",1648913866187,0.43105923,46272.0,46271.0,0.00069775]
["bitfinex","BTCUSD",1648913867241,1.15,46271.0,46266.0,0.13231747]
["bitfinex","BTCUSD",1648913867318,0.054032,46270.0,46266.0,0.13231747]
["bitfinex","BTCUSD",1648913867392,0.097032,46270.0,46266.0,0.13231747]
["bitfinex","BTCUSD",1648913867545,0.054032,46270.0,46266.0,0.13231747]
["bitfinex","BTCUSD",1648913867622,0.15,46271.0,46266.0,0.13231747]
["bitfinex","BTCUSD",1648913868382,0.05,46271.0,46266.0,0.13231747]
["bitfinex","BTCUSD",1648913868686,0.0108,46273.0,46266.0,0.13231747]
["bitfinex","BTCUSD",1648913868992,0.3108,46273.0,46266.0,0.13231747]
["bitfinex","BTCUSD",1648913869144,0.1608,46273.0,46266.0,0.13231747]
["bitfinex","BTCUSD",1648913869220,0.1558,46273.0,46266.0,0.13231747]
["bitfinex","BTCUSD",1648913869452,0.2508366,46270.0,46266.0,0.13231747]
["bitfinex","BTCUSD",1648913869603,0.043,46269.0,46266.0,0.13231747]
["bitfinex","BTCUSD",1648913869687,0.397034,46269.0,46266.0,0.13231747]
["bitfinex","BTCUSD",1648913869767,0.3,46268.0,46266.0,0.13231747]
["bitfinex","BTCUSD",1648913869915,0.197034,46269.0,46266.0,0.13231747]
["bitfinex","BTCUSD",1648913869989,0.154034,46269.0,46266.0,0.13231747]
["bitfinex","BTCUSD",1648913870066,0.043,46268.0,46266.0,0.13231747]
["bitfinex","BTCUSD",1648913873724,0.0538,46268.0,46266.0,0.13231747]
["bitfinex","BTCUSD",1648913875142,0.6543,46267.0,46266.0,0.13231747]
["bitfinex","BTCUSD",1648913875295,0.8651,46267.0,46266.0,0.13231747]
["bitfinex","BTCUSD",1648913875372,0.9081,46267.0,46266.0,0.13231747]
["bitfinex","BTCUSD",1648913875675,1.2081,46267.0,46266.0,0.13231747]
["bitfinex","BTCUSD",1648913875976,1.30323514,46267.0,46266.0,0.13231747]
["bitfinex","BTCUSD",1648913876284,1.84103514,46267.0,46266.0,0.13231747]
["bitfinex","BTCUSD",1648913876516,1.84103514,46267.0,46264.0,0.00028734]
["bitfinex","BTCUSD",1648913876517,1.1651,46267.0,46264.0,0.00028734]
["bitfinex","BTCUSD",1648913876592,0.6543,46265.0,46264.0,0.00028734]
["bitfinex","BTCUSD",1648913876664,1.1351,46265.0,46264.0,0.00028734]
["bitfinex","BTCUSD",1648913876757,1.10853243,46265.0,46264.0,0.00028734]
["bitfinex","BTCUSD",1648913876897,1.20853243,46265.0,46264.0,0.00028734]
["bitfinex","BTCUSD",1648913876966,0.73101155,46265.0,46264.0,0.00028734]
["bitfinex","BTCUSD",1648913877046,1.08101155,46265.0,46264.0,0.00028734]
["bitfinex","BTCUSD",1648913877119,0.78101155,46265.0,46264.0,0.00028734]
["bitfinex","BTCUSD",1648913877348,0.78101155,46265.0,46261.0,0.00037455]
["bitfinex","BTCUSD",1648913877430,0.6543,46263.0,46261.0,0.00037455]
["bitfinex","BTCUSD",1648913877655,0.6973,46262.0,46261.0,0.00037455]
["bitfinex","BTCUSD",1648913877770,0.108092,46264.0,46261.0,0.00037455]
["bitfinex","BTCUSD",1648913877849,0.6973,46262.0,46261.0,0.00037455]
["bitfinex","BTCUSD",1648913877923,0.043,46263.0,46261.0,0.00037455]
["bitfinex","BTCUSD",1648913878001,0.108092,46264.0,46261.0,0.00037455]
["bitfinex","BTCUSD",1648913878092,0.208092,46264.0,46261.0,0.00037455]
["bitfinex","BTCUSD",1648913878153,0.108092,46264.0,46261.0,0.00037455]
["bitfinex","BTCUSD",1648913878305,0.054046,46264.0,46261.0,0.00037455]
["bitfinex","BTCUSD",1648913878913,0.054046,46264.0,46257.0,0.22425074]
["bitfinex","BTCUSD",1648913879142,0.054046,46264.0,46257.0,0.40284771]
["bitfinex","BTCUSD",1648913879600,0.097046,46264.0,46257.0,0.40284771]
["bitfinex","BTCUSD",1648913879832,0.054035,46263.0,46257.0,0.40284771]
["bitfinex","BTCUSD",1648913880328,0.043,46262.0,46257.0,0.40284771]
["bitfinex","BTCUSD",1648913880707,0.043,46262.0,46257.0,0.22425074]
["bitfinex","BTCUSD",1648913880787,0.043,46262.0,46257.0,0.39308987]
["bitfinex","BTCUSD",1648913880933,0.043,46262.0,46257.0,0.21425074]
["bitfinex","BTCUSD",1648913881087,0.033,46262.0,46257.0,0.21425074]
["bitfinex","BTCUSD",1648913882392,0.033,46262.0,46257.0,0.21455645]
["bitfinex","BTCUSD",1648913882770,0.0438,46262.0,46257.0,0.21455645]
["bitfinex","BTCUSD",1648913883378,0.0438,46262.0,46257.0,0.21425074]
["bitfinex","BTCUSD",1648913884750,0.0438,46262.0,46257.0,0.52097053]
["bitfinex","BTCUSD",1648913884835,0.0438,46262.0,46257.0,0.21425074]
["bitfinex","BTCUSD",1648913884914,0.033,46262.0,46257.0,0.21425074]
["bitfinex","BTCUSD",1648913884982,0.054035,46263.0,46257.0,0.21425074]
["bitfinex","BTCUSD",1648913885061,0.054046,46264.0,46258.0,0.17888355]
["bitfinex","BTCUSD",1648913885137,0.0023086,46267.0,46259.0,0.17888355]
["bitfinex","BTCUSD",1648913885287,0.0023086,46267.0,46260.0,0.17888355]
["bitfinex","BTCUSD",1648913885432,0.0023086,46267.0,46261.0,0.17888355]
["bitfinex","BTCUSD",1648913885732,0.0023086,46267.0,46260.0,0.36844212]
["bitfinex","BTCUSD",1648913885810,0.002,46267.0,46260.0,0.36844212]
["bitfinex","BTCUSD",1648913885960,0.00230863,46267.0,46262.0,0.29738867]
["bitfinex","BTCUSD",1648913886267,0.00230863,46267.0,46262.0,0.47627222]
["bitfinex","BTCUSD",1648913886347,0.00230863,46267.0,46263.0,0.17888355]
["bitfinex","BTCUSD",1648913886348,0.00030863,46267.0,46263.0,0.17888355]
["bitfinex","BTCUSD",1648913886416,0.00030863,46267.0,46262.0,0.47627222]
["bitfinex","BTCUSD",1648913886571,0.00030863,46267.0,46263.0,0.17888355]
["bitfinex","BTCUSD",1648913886873,0.00030863,46267.0,46264.0,0.17888355]
["bitfinex","BTCUSD",1648913886951,0.108055,46271.0,46264.0,0.17888355]
["bitfinex","BTCUSD",1648913887026,0.108041,46273.0,46264.0,0.17888355]
["bitfinex","BTCUSD",1648913887101,0.003,46272.0,46264.0,0.17888355]
["bitfinex","BTCUSD",1648913887176,0.003,46272.0,46266.0,0.17888355]
["bitfinex","BTCUSD",1648913887251,0.00030882,46267.0,46266.0,0.17888355]
["bitfinex","BTCUSD",1648913887335,0.003,46272.0,46267.0,0.75045249]
["bitfinex","BTCUSD",1648913887632,0.003,46272.0,46267.0,0.92933604]
["bitfinex","BTCUSD",1648913887709,0.003,46272.0,46267.0,0.75045249]
["bitfinex","BTCUSD",1648913887783,0.003,46272.0,46269.0,0.22856838]
["bitfinex","BTCUSD",1648913888091,0.003,46272.0,46267.0,0.92933604]
["bitfinex","BTCUSD",1648913888242,0.003,46272.0,46267.0,0.17933604]
["bitfinex","BTCUSD",1648913888319,0.05402,46273.0,46267.0,0.17933604]
["bitfinex","BTCUSD",1648913888393,0.05402,46273.0,46267.0,0.00045249]
["bitfinex","BTCUSD",1648913889865,0.054023,46272.0,46267.0,0.00045249]
["bitfinex","BTCUSD",1648913890170,0.054023,46272.0,46267.0,0.31390136]
["bitfinex","BTCUSD",1648913890404,0.05402,46273.0,46268.0,0.17888355]
["bitfinex","BTCUSD",1648913890629,0.05402,46273.0,46267.0,0.49278491]
["bitfinex","BTCUSD",1648913890703,0.05402,46273.0,46268.0,0.17888355]
["bitfinex","BTCUSD",1648913891087,0.054023,46272.0,46268.0,0.17888355]
["bitfinex","BTCUSD",1648913891162,0.054023,46272.0,46267.0,0.17933604]
["bitfinex","BTCUSD",1648913891618,0.054023,46272.0,46267.0,0.00045249]
["bitfinex","BTCUSD",1648913891771,0.054023,46272.0,46267.0,0.17933604]
["bitfinex","BTCUSD",1648913891926,0.05402,46273.0,46267.0,0.17933604]
["bitfinex","BTCUSD",1648913892002,0.00030859,46272.0,46267.0,0.17933604]
["bitfinex","BTCUSD",1648913892308,0.00030859,46272.0,46268.0,0.17888355]
["bitfinex","BTCUSD",1648913892767,0.00030859,46272.0,46267.0,0.17933604]
["bitfinex","BTCUSD",1648913892995,0.05402,46273.0,46267.0,0.17933604]
["bitfinex","BTCUSD",1648913893079,0.05402,46273.0,46267.0,0.00045249]
["bitfinex","BTCUSD",1648913893300,0.00030859,46272.0,46267.0,0.00045249]
["bitfinex","BTCUSD",1648913893682,0.00030859,46272.0,46264.0,0.17888355]
["bitfinex","BTCUSD",1648913893683,0.26122422,46269.0,46264.0,0.17433604]
["bitfinex","BTCUSD",1648913893757,0.054033,46267.0,46264.0,0.17433604]
["bitfinex","BTCUSD",1648913893909,0.054033,46267.0,46261.0,0.22360443]
["bitfinex","BTCUSD",1648913893986,0.054033,46267.0,46260.0,0.22360443]
["bitfinex","BTCUSD",1648913894215,0.054033,46267.0,46259.0,0.22360443]
["bitfinex","BTCUSD",1648913894371,0.054033,46267.0,46261.0,0.00030378]
["bitfinex","BTCUSD",1648913895059,0.029033,46267.0,46261.0,0.00030378]
["bitfinex","BTCUSD",1648913895364,0.029033,46267.0,46257.0,0.21425074]
["bitfinex","BTCUSD",1648913895743,0.043,46266.0,46257.0,0.21425074]
["bitfinex","BTCUSD",1648913895972,0.30282413,46260.0,46257.0,0.21425074]
["bitfinex","BTCUSD",1648913896048,0.054044,46259.0,46257.0,0.21425074]
["bitfinex","BTCUSD",1648913896628,0.043,46258.0,46257.0,0.21425074]
["bitfinex","BTCUSD",1648913896861,1.15,46257.0,46250.0,0.0001]
["bitfinex","BTCUSD",1648913897012,1.2,46257.0,46250.0,0.0001]
["bitfinex","BTCUSD",1648913897082,0.097058,46256.0,46250.0,0.0001]
["bitfinex","BTCUSD",1648913897159,0.054065,46254.0,46250.0,0.0001]
["bitfinex","BTCUSD",1648913897310,1.193,46253.0,46245.0,0.1514534]
["bitfinex","BTCUSD",1648913897385,0.108135,46251.0,46244.0,0.1547834]
["bitfinex","BTCUSD",1648913897468,0.21627,46251.0,46244.0,0.00333]
["bitfinex","BTCUSD",1648913897617,0.043,46250.0,46244.0,0.00333]
["bitfinex","BTCUSD",1648913897763,0.3,46249.0,46244.0,0.00333]
["bitfinex","BTCUSD",1648913897843,0.3,46249.0,46244.0,0.00133]
["bitfinex","BTCUSD",1648913897918,0.043,46248.0,46244.0,0.00133]
["bitfinex","BTCUSD",1648913897999,0.6973,46248.0,46244.0,0.00133]
["bitfinex","BTCUSD",1648913898151,0.6543,46247.0,46244.0,0.00133]
["bitfinex","BTCUSD",1648913898222,0.6543,46245.0,46244.0,0.00133]
["bitfinex","BTCUSD",1648913898308,1.0493,46245.0,46244.0,0.00133]
["bitfinex","BTCUSD",1648913898374,1.15,46244.0,46243.0,0.003]
["bitfinex","BTCUSD",1648913898524,1.493,46244.0,46243.0,0.003]
["bitfinex","BTCUSD",1648913898679,1.593,46244.0,46243.0,0.003]
["bitfinex","BTCUSD",1648913898757,1.293,46244.0,46243.0,0.003]
["bitfinex","BTCUSD",1648913898844,1.30381,46244.0,46243.0,0.003]
["bitfinex","BTCUSD",1648913899215,1.26081,46244.0,46243.0,0.003]
["bitfinex","BTCUSD",1648913899292,1.15,46243.0,46237.0,0.002]
["bitfinex","BTCUSD",1648913899373,0.2,46240.0,46236.0,0.00232676]
["bitfinex","BTCUSD",1648913899457,0.3,46239.0,46229.0,0.26826202]
["bitfinex","BTCUSD",1648913899543,0.96011,46239.0,46229.0,0.26826202]
["bitfinex","BTCUSD",1648913899609,0.703387,46236.0,46222.0,0.22727267]
["bitfinex","BTCUSD",1648913899680,0.9493,46235.0,46222.0,0.22727267]
["bitfinex","BTCUSD",1648913899753,1.6493,46228.0,46222.0,0.22727267]
["bitfinex","BTCUSD",1648913899827,0.1,46228.0,46222.0,0.22727267]
["bitfinex","BTCUSD",1648913899902,0.043,46227.0,46222.0,0.22727267]
["bitfinex","BTCUSD",1648913900282,0.042,46227.0,46222.0,0.22727267]
["bitfinex","BTCUSD",1648913900350,2.6274968,46226.0,46222.0,0.19578975]
["bitfinex","BTCUSD",1648913900428,1.0,46225.0,46222.0,0.19578975]
["bitfinex","BTCUSD",1648913900505,1.27184881,46225.0,46222.0,0.19078975]
["bitfinex","BTCUSD",1648913900581,1.27184881,46225.0,46220.0,0.00157152]
["bitfinex","BTCUSD",1648913900582,1.0,46224.0,46220.0,0.00157152]
["bitfinex","BTCUSD",1648913900664,1.0,46223.0,46220.0,0.00257152]
["bitfinex","BTCUSD",1648913900733,0.097099,46223.0,46220.0,0.00257152]
["bitfinex","BTCUSD",1648913900810,0.6543,46222.0,46220.0,0.00257152]
["bitfinex","BTCUSD",1648913900965,0.1,46222.0,46220.0,0.00257152]
["bitfinex","BTCUSD",1648913901037,0.043,46221.0,46220.0,0.00257152]
["bitfinex","BTCUSD",1648913901421,0.043,46221.0,46220.0,0.1997758]
["bitfinex","BTCUSD",1648913901878,0.043,46221.0,46220.0,0.00257152]
["bitfinex","BTCUSD",1648913902713,0.108149,46235.0,46220.0,0.00257152]
["bitfinex","BTCUSD",1648913902793,0.002478,46239.0,46221.0,0.09506929]
["bitfinex","BTCUSD",1648913902866,0.00031014,46236.0,46231.0,0.2138969]
["bitfinex","BTCUSD",1648913902943,0.05437614,46236.0,46231.0,0.2138969]
["bitfinex","BTCUSD",1648913903018,0.00031014,46236.0,46223.0,0.01081]
["bitfinex","BTCUSD",1648913903167,0.002,46232.0,46223.0,0.01081]
["bitfinex","BTCUSD",1648913903472,0.28020938,46232.0,46223.0,0.01081]
["bitfinex","BTCUSD",1648913903625,0.28020938,46232.0,46222.0,0.00368104]
["bitfinex","BTCUSD",1648913903703,1.32320938,46232.0,46222.0,0.00368104]
["bitfinex","BTCUSD",1648913903776,0.32320938,46232.0,46222.0,0.00368104]
["bitfinex","BTCUSD",1648913904023,0.32320938,46232.0,46225.0,0.00060902]
["bitfinex","BTCUSD",1648913904174,0.054075,46231.0,46225.0,0.00060902]
["bitfinex","BTCUSD",1648913904251,0.002,46232.0,46225.0,0.00060902]
["bitfinex","BTCUSD",1648913904940,0.002,46232.0,46226.0,0.323614]
["bitfinex","BTCUSD",1648913905012,0.002,46232.0,46225.0,0.00060902]
["bitfinex","BTCUSD",1648913905086,0.002,46232.0,46223.0,0.31081]
["bitfinex","BTCUSD",1648913905165,0.003,46232.0,46226.0,0.20256147]
["bitfinex","BTCUSD",1648913905238,0.003,46232.0,46228.0,0.2276274]
["bitfinex","BTCUSD",1648913905772,0.003,46232.0,46229.0,0.323614]
["bitfinex","BTCUSD",1648913905848,0.003,46232.0,46228.0,0.2276274]
["bitfinex","BTCUSD",1648913906152,0.003,46232.0,46229.0,0.01081]
["bitfinex","BTCUSD",1648913906380,0.064867,46246.0,46230.0,0.323614]
["bitfinex","BTCUSD",1648913906459,0.064867,46246.0,46229.0,0.01081]
["bitfinex","BTCUSD",1648913906530,0.00057095,46236.0,46231.0,0.26509366]
["bitfinex","BTCUSD",1648913906611,0.00057095,46236.0,46229.0,0.01081]
["bitfinex","BTCUSD",1648913906685,0.00057095,46236.0,46235.0,0.16782367]
["bitfinex","BTCUSD",1648913906841,0.00057095,46236.0,46235.0,0.39366335]
["bitfinex","BTCUSD",1648913906921,0.00057095,46236.0,46235.0,0.71727735]
["bitfinex","BTCUSD",1648913906992,0.79764073,46253.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913906993,0.054052,46250.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913907069,0.14334073,46253.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913907147,0.39922497,46255.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913907148,0.5425657,46255.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913907223,0.3344617,46255.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913907370,0.19112097,46255.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913907601,0.1,46260.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913907860,0.108088,46259.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913907933,0.2385274,46251.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913908013,0.054053,46250.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913908085,0.056532,46250.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913908996,0.002479,46250.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913909072,0.054053,46252.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913909453,0.00248,46251.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913909603,0.29873705,46250.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913909682,0.30121805,46250.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913909759,0.95551805,46250.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913909838,1.10551805,46250.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913909911,1.14851805,46250.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913910063,1.14603705,46250.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913910670,0.49173705,46250.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913910830,0.44873705,46250.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913910912,0.45121605,46250.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913911058,0.152479,46250.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913911209,0.052479,46250.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913911283,0.05,46250.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913911964,0.31422339,46250.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913912119,0.41422339,46250.0,46249.0,0.18493589]
["bitfinex","BTCUSD",1648913912343,0.41422339,46250.0,46249.0,0.18432835]
["bitfinex","BTCUSD",1648913912648,0.6237712,46250.0,46249.0,0.18432835]
["bitfinex","BTCUSD",1648913912730,0.41422339,46250.0,46249.0,0.18432835]
["bitfinex","BTCUSD",1648913913336,0.41422339,46250.0,46234.0,0.31081]
["bitfinex","BTCUSD",1648913913337,1.15,46249.0,46234.0,0.31081]
["bitfinex","BTCUSD",1648913913414,0.054069,46246.0,46234.0,0.01081]
["bitfinex","BTCUSD",1648913913494,0.162207,46246.0,46234.0,0.01081]
["bitfinex","BTCUSD",1648913913570,0.043,46245.0,46234.0,0.01081]
["bitfinex","BTCUSD",1648913913644,0.10814,46243.0,46234.0,0.01081]
["bitfinex","BTCUSD",1648913913797,0.10814,46243.0,46233.0,0.02739463]
["bitfinex","BTCUSD",1648913914172,0.76244,46243.0,46233.0,0.02739463]
["bitfinex","BTCUSD",1648913914329,0.043,46242.0,46233.0,0.02739463]
["bitfinex","BTCUSD",1648913914409,0.30010843,46235.0,46233.0,0.02739463]
["bitfinex","BTCUSD",1648913914483,0.35419043,46235.0,46233.0,0.02739463]
["bitfinex","BTCUSD",1648913914559,0.043,46234.0,46233.0,0.02739463]
["bitfinex","BTCUSD",1648913914719,0.043,46234.0,46233.0,0.0268139]
["bitfinex","BTCUSD",1648913915015,0.043,46234.0,46232.0,0.00058063]
["bitfinex","BTCUSD",1648913915694,0.6973,46234.0,46232.0,0.00058063]
["bitfinex","BTCUSD",1648913915843,0.7973,46234.0,46232.0,0.00058063]
["bitfinex","BTCUSD",1648913915925,0.7973,46234.0,46222.0,0.3]
["bitfinex","BTCUSD",1648913916073,0.7973,46234.0,46231.0,0.00057324]
["bitfinex","BTCUSD",1648913917066,0.7973,46234.0,46222.0,0.00229337]
["bitfinex","BTCUSD",1648913917146,0.7973,46234.0,46221.0,0.09706929]
["bitfinex","BTCUSD",1648913917147,0.054093,46230.0,46221.0,0.09706929]
["bitfinex","BTCUSD",1648913917220,0.708394,46229.0,46221.0,0.09706929]
["bitfinex","BTCUSD",1648913917296,0.858394,46229.0,46221.0,0.09706929]
["bitfinex","BTCUSD",1648913917370,0.6543,46227.0,46222.0,0.00229335]
["bitfinex","BTCUSD",1648913917526,0.862492,46227.0,46222.0,0.00229335]
["bitfinex","BTCUSD",1648913917599,0.6543,46225.0,46222.0,0.00229335]
["bitfinex","BTCUSD",1648913917680,1.116598,46225.0,46222.0,0.00229335]
["bitfinex","BTCUSD",1648913917751,1.216598,46225.0,46222.0,0.00229335]
["bitfinex","BTCUSD",1648913917902,0.916598,46225.0,46222.0,0.00229335]
["bitfinex","BTCUSD",1648913917981,0.6543,46223.0,46222.0,0.00229335]
["bitfinex","BTCUSD",1648913918138,0.7973,46223.0,46222.0,0.00229335]
["bitfinex","BTCUSD",1648913918210,0.708399,46221.0,46219.0,0.001]
["bitfinex","BTCUSD",1648913918362,0.6973,46220.0,46219.0,0.001]
["bitfinex","BTCUSD",1648913918744,0.043,46220.0,46219.0,0.001]
["bitfinex","BTCUSD",1648913919493,0.6973,46220.0,46219.0,0.001]
["bitfinex","BTCUSD",1648913919572,0.043,46220.0,46219.0,0.001]
["bitfinex","BTCUSD",1648913919799,0.054083,46226.0,46219.0,0.001]
["bitfinex","BTCUSD",1648913919871,0.05,46229.0,46219.0,0.001]
["bitfinex","BTCUSD",1648913920182,0.043,46228.0,46219.0,0.001]
["bitfinex","BTCUSD",1648913920253,0.043,46228.0,46219.0,0.00469024]
["bitfinex","BTCUSD",1648913920559,0.6543,46228.0,46219.0,0.00469024]
["bitfinex","BTCUSD",1648913920634,0.5,46229.0,46219.0,0.00469024]
["bitfinex","BTCUSD",1648913920635,0.6543,46226.0,46219.0,0.00469024]
["bitfinex","BTCUSD",1648913920787,0.7543,46226.0,46219.0,0.00469024]
["bitfinex","BTCUSD",1648913920939,0.6543,46225.0,46219.0,0.00469024]
["bitfinex","BTCUSD",1648913921014,0.6543,46223.0,46219.0,0.00469024]
["bitfinex","BTCUSD",1648913921173,0.7543,46223.0,46219.0,0.00469024]
["bitfinex","BTCUSD",1648913921245,0.7941,46223.0,46219.0,0.00469024]
["bitfinex","BTCUSD",1648913921472,1.02206447,46223.0,46219.0,0.00469024]
["bitfinex","BTCUSD",1648913922009,0.92206447,46223.0,46221.0,7.784e-05]
["bitfinex","BTCUSD",1648913922081,0.0398,46223.0,46221.0,7.784e-05]
["bitfinex","BTCUSD",1648913922236,0.05470621,46224.0,46221.0,7.784e-05]
["bitfinex","BTCUSD",1648913922313,0.002,46225.0,46219.0,0.00037736]
["bitfinex","BTCUSD",1648913922389,0.7,46225.0,46214.0,0.14316759]
["bitfinex","BTCUSD",1648913922465,0.05169021,46226.0,46214.0,0.14316759]
["bitfinex","BTCUSD",1648913922539,0.054078,46230.0,46221.0,0.00552617]
["bitfinex","BTCUSD",1648913923167,0.28065774,46229.0,46222.0,0.18894099]
["bitfinex","BTCUSD",1648913923239,0.054078,46230.0,46223.0,0.3]
["bitfinex","BTCUSD",1648913923470,0.054078,46230.0,46222.0,0.18894099]
["bitfinex","BTCUSD",1648913923547,0.354078,46230.0,46221.0,0.00552617]
["bitfinex","BTCUSD",1648913923621,0.6543,46228.0,46221.0,0.00552617]
["bitfinex","BTCUSD",1648913923696,0.6543,46226.0,46221.0,0.00552617]
["bitfinex","BTCUSD",1648913923855,0.054097,46225.0,46221.0,0.00552617]
["bitfinex","BTCUSD",1648913924005,0.0398,46224.0,46221.0,0.00552617]
["bitfinex","BTCUSD",1648913924309,0.6941,46224.0,46221.0,0.00552617]
["bitfinex","BTCUSD",1648913924471,1.15,46221.0,46202.0,0.07432187]
["bitfinex","BTCUSD",1648913924547,0.31545376,46209.0,46200.0,0.36291594]
["bitfinex","BTCUSD",1648913924617,0.3,46208.0,46200.0,0.08881594]
["bitfinex","BTCUSD",1648913924716,0.31545376,46209.0,46200.0,0.08881594]
["bitfinex","BTCUSD",1648913924717,0.108218,46207.0,46200.0,0.08881594]
["bitfinex","BTCUSD",1648913924995,0.148018,46207.0,46200.0,0.08881594]
["bitfinex","BTCUSD",1648913925068,0.0398,46207.0,46200.0,0.08881594]
["bitfinex","BTCUSD",1648913925149,0.0398,46207.0,46194.0,0.06704461]
["bitfinex","BTCUSD",1648913925223,0.85,46206.0,46194.0,0.06597426]
["bitfinex","BTCUSD",1648913925296,1.15,46204.0,46190.0,0.30428331]
["bitfinex","BTCUSD",1648913925378,1.15,46204.0,46187.0,0.22319299]
["bitfinex","BTCUSD",1648913925379,0.07427109,46196.0,46187.0,0.02371124]
["bitfinex","BTCUSD",1648913925456,0.054114,46199.0,46196.0,0.04245267]
["bitfinex","BTCUSD",1648913925533,0.05696109,46197.0,46196.0,0.04245267]
["bitfinex","BTCUSD",1648913925610,0.23181863,46188.0,46185.0,0.18531697]
["bitfinex","BTCUSD",1648913925694,0.05696109,46194.0,46186.0,0.01082]
["bitfinex","BTCUSD",1648913925771,0.6543,46197.0,46188.0,0.23211723]
["bitfinex","BTCUSD",1648913925833,0.64954,46197.0,46189.0,0.3]
["bitfinex","BTCUSD",1648913925984,0.09676109,46199.0,46189.0,0.3]
["bitfinex","BTCUSD",1648913926062,0.054117,46195.0,46188.0,0.23211723]
["bitfinex","BTCUSD",1648913926134,0.0398,46199.0,46188.0,0.23211723]
["bitfinex","BTCUSD",1648913926560,1.0398,46199.0,46189.0,0.01082]
["bitfinex","BTCUSD",1648913926632,1.0,46198.0,46195.0,0.22692868]
["bitfinex","BTCUSD",1648913926709,0.0348,46199.0,46195.0,0.22692868]
["bitfinex","BTCUSD",1648913926790,1.108226,46202.0,46188.0,0.23211723]
["bitfinex","BTCUSD",1648913926861,0.0398,46200.0,46188.0,0.23211723]
["bitfinex","BTCUSD",1648913926937,1.0,46199.0,46191.0,0.00060907]
["bitfinex","BTCUSD",1648913927012,1.0398,46200.0,46191.0,0.00060907]
["bitfinex","BTCUSD",1648913927162,1.0,46200.0,46191.0,0.00060907]
["bitfinex","BTCUSD",1648913927243,1.6543,46200.0,46191.0,0.00060907]
["bitfinex","BTCUSD",1648913927316,0.6543,46198.0,46191.0,0.00060907]
["bitfinex","BTCUSD",1648913927405,0.6543,46196.0,46191.0,0.00060907]
["bitfinex","BTCUSD",1648913927473,1.0,46195.0,46191.0,0.00060907]
["bitfinex","BTCUSD",1648913927546,0.6543,46194.0,46191.0,0.00060907]
["bitfinex","BTCUSD",1648913927698,1.8043,46193.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913927775,0.25048843,46192.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913927851,0.29028843,46192.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913927931,0.29028843,46192.0,46191.0,0.001]
["bitfinex","BTCUSD",1648913928232,1.29028843,46192.0,46191.0,0.001]
["bitfinex","BTCUSD",1648913928306,0.39028843,46192.0,46191.0,0.001]
["bitfinex","BTCUSD",1648913928386,1.04458843,46192.0,46191.0,0.001]
["bitfinex","BTCUSD",1648913928461,2.04458843,46192.0,46191.0,0.001]
["bitfinex","BTCUSD",1648913928539,1.21458843,46192.0,46191.0,0.001]
["bitfinex","BTCUSD",1648913928760,2.04458843,46192.0,46191.0,0.001]
["bitfinex","BTCUSD",1648913929077,2.13990183,46192.0,46191.0,0.001]
["bitfinex","BTCUSD",1648913929141,2.13990183,46192.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913929219,2.04458843,46192.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913929298,0.71126109,46189.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913929448,0.6543,46189.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913929522,0.74547563,46189.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913929600,0.09117563,46189.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913929679,0.0398,46189.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913930551,0.05137563,46199.0,46188.0,0.39686923]
["bitfinex","BTCUSD",1648913930628,0.05137563,46199.0,46193.0,0.22889072]
["bitfinex","BTCUSD",1648913930706,0.05137563,46199.0,46188.0,0.39686923]
["bitfinex","BTCUSD",1648913930707,0.17,46194.0,46188.0,0.39686923]
["bitfinex","BTCUSD",1648913930790,0.0398,46198.0,46188.0,0.39686923]
["bitfinex","BTCUSD",1648913930863,0.0398,46193.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913930958,0.6543,46192.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913931157,0.0398,46191.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913931689,0.0398,46191.0,46188.0,0.51982323]
["bitfinex","BTCUSD",1648913931851,0.0398,46191.0,46189.0,0.21426603]
["bitfinex","BTCUSD",1648913932073,0.02134456,46190.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913932150,0.3,46190.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913932228,0.05137563,46189.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913932305,0.09117563,46189.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913932831,0.74547563,46189.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913932913,0.91547563,46189.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913933060,0.74547563,46189.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913933136,1.17823874,46189.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913933293,0.91547563,46189.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913933595,0.26117563,46189.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913933745,0.09117563,46189.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913933821,0.09160887,46189.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913934283,0.41036107,46189.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913934443,1.21466107,46189.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913936346,1.27548107,46189.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913936505,2.27548107,46189.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913936723,1.27548107,46189.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913937562,1.25048107,46189.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913938404,2.25048107,46189.0,46188.0,0.2277263]
["bitfinex","BTCUSD",1648913938634,0.6543,46187.0,46186.0,0.00059155]
["bitfinex","BTCUSD",1648913938706,1.6543,46187.0,46185.0,0.00081024]
["bitfinex","BTCUSD",1648913938785,1.6543,46186.0,46185.0,0.00081024]
["bitfinex","BTCUSD",1648913938857,0.88649563,46186.0,46185.0,0.00081024]
["bitfinex","BTCUSD",1648913938934,2.05730966,46186.0,46185.0,0.00081024]
["bitfinex","BTCUSD",1648913939012,1.88730966,46186.0,46185.0,0.00081024]
["bitfinex","BTCUSD",1648913939089,1.98262719,46186.0,46184.0,0.2668869]
["bitfinex","BTCUSD",1648913939165,2.81512,46185.0,46184.0,0.2668869]
["bitfinex","BTCUSD",1648913939240,2.01457546,46185.0,46184.0,0.2668869]
["bitfinex","BTCUSD",1648913939323,2.01969325,46185.0,46184.0,0.2668869]
["bitfinex","BTCUSD",1648913939394,2.05949325,46185.0,46184.0,0.2668869]
["bitfinex","BTCUSD",1648913939928,2.05949325,46185.0,46184.0,0.2618869]
["bitfinex","BTCUSD",1648913941774,0.85949325,46185.0,46184.0,0.2618869]
["bitfinex","BTCUSD",1648913941855,0.55725178,46185.0,46184.0,0.2618869]
["bitfinex","BTCUSD",1648913941951,0.05414,46186.0,46185.0,0.95]
["bitfinex","BTCUSD",1648913942011,0.002478,46192.0,46185.0,1.25]
["bitfinex","BTCUSD",1648913942094,0.554121,46191.0,46185.0,0.95]
["bitfinex","BTCUSD",1648913942199,0.5,46191.0,46186.0,0.47223837]
["bitfinex","BTCUSD",1648913942257,0.5,46191.0,46187.0,0.323614]
["bitfinex","BTCUSD",1648913942537,0.002478,46203.0,46187.0,0.323614]
["bitfinex","BTCUSD",1648913942612,0.002478,46203.0,46186.0,0.14862437]
["bitfinex","BTCUSD",1648913942843,0.002478,46203.0,46196.0,0.23167756]
["bitfinex","BTCUSD",1648913943150,0.002478,46203.0,46186.0,0.14862437]
["bitfinex","BTCUSD",1648913943225,0.002478,46203.0,46185.0,0.95057511]
["bitfinex","BTCUSD",1648913943295,0.001,46190.0,46185.0,0.95057511]
["bitfinex","BTCUSD",1648913943602,0.001,46190.0,46185.0,0.95]
["bitfinex","BTCUSD",1648913943755,0.001,46190.0,46185.0,0.95057396]
["bitfinex","BTCUSD",1648913943983,0.001,46190.0,46186.0,0.17562312]
["bitfinex","BTCUSD",1648913944134,0.001,46190.0,46187.0,0.24768847]
["bitfinex","BTCUSD",1648913944517,0.002478,46203.0,46187.0,0.24768847]
["bitfinex","BTCUSD",1648913944671,0.002478,46203.0,46196.0,0.28209633]
["bitfinex","BTCUSD",1648913945457,0.00431305,46208.0,46196.0,0.28209633]
["bitfinex","BTCUSD",1648913945837,0.28719709,46205.0,46204.0,0.25365332]
["bitfinex","BTCUSD",1648913945923,0.00431305,46208.0,46190.0,0.01082]
["bitfinex","BTCUSD",1648913946023,0.004,46208.0,46187.0,0.01082]
["bitfinex","BTCUSD",1648913946066,0.05411,46205.0,46186.0,0.01082]
["bitfinex","BTCUSD",1648913946223,0.05411,46205.0,46185.0,1.09862437]
["bitfinex","BTCUSD",1648913946607,0.03911,46205.0,46185.0,1.09862437]
["bitfinex","BTCUSD",1648913946680,0.05137563,46204.0,46185.0,0.95]
["bitfinex","BTCUSD",1648913946750,0.054113,46201.0,46185.0,1.09862437]
["bitfinex","BTCUSD",1648913946831,0.054113,46201.0,46192.0,0.15868461]
["bitfinex","BTCUSD",1648913946905,0.05137563,46204.0,46199.0,0.22446727]
["bitfinex","BTCUSD",1648913947361,0.03911,46205.0,46199.0,0.22446727]
["bitfinex","BTCUSD",1648913947818,0.09048563,46205.0,46189.0,0.00060927]
["bitfinex","BTCUSD",1648913947896,0.03911,46205.0,46189.0,0.00060927]
["bitfinex","BTCUSD",1648913948049,0.05137563,46204.0,46189.0,0.00060927]
["bitfinex","BTCUSD",1648913948134,0.054115,46200.0,46189.0,0.00060927]
["bitfinex","BTCUSD",1648913948351,0.054115,46200.0,46190.0,0.01082]
["bitfinex","BTCUSD",1648913948427,0.054115,46200.0,46185.0,0.01082]
["bitfinex","BTCUSD",1648913948578,0.054115,46200.0,46189.0,0.00060923]
["bitfinex","BTCUSD",1648913948658,0.054115,46200.0,46190.0,0.01082]
["bitfinex","BTCUSD",1648913948808,0.30970579,46196.0,46190.0,0.01082]
["bitfinex","BTCUSD",1648913949128,0.054123,46195.0,46190.0,0.01082]
["bitfinex","BTCUSD",1648913949659,0.054123,46195.0,46189.0,0.01082]
["bitfinex","BTCUSD",1648913949736,0.054123,46195.0,46189.0,0.01140893]
["bitfinex","BTCUSD",1648913950347,0.054123,46195.0,46189.0,0.00058893]
["bitfinex","BTCUSD",1648913950804,0.108245,46195.0,46188.0,0.28466162]
["bitfinex","BTCUSD",1648913950954,0.108245,46195.0,46189.0,0.00058893]
["bitfinex","BTCUSD",1648913951185,0.0398,46194.0,46189.0,0.00058893]
["bitfinex","BTCUSD",1648913951567,0.09393,46194.0,46189.0,0.00058893]
["bitfinex","BTCUSD",1648913951945,0.09393,46194.0,46184.0,0.2727069]
["bitfinex","BTCUSD",1648913952175,0.108245,46195.0,46184.0,0.2727069]
["bitfinex","BTCUSD",1648913952176,0.054123,46195.0,46189.0,0.00057358]
["bitfinex","BTCUSD",1648913952254,0.1,46197.0,46189.0,0.00057358]
["bitfinex","BTCUSD",1648913952340,0.05137563,46198.0,46189.0,0.00057358]
["bitfinex","BTCUSD",1648913952946,0.05,46200.0,46189.0,0.00057358]
["bitfinex","BTCUSD",1648913953178,0.31032468,46199.0,46190.0,0.30643116]
["bitfinex","BTCUSD",1648913953249,0.05,46200.0,46190.0,0.30643116]
["bitfinex","BTCUSD",1648913953707,0.05,46200.0,46190.0,0.50361784]
["bitfinex","BTCUSD",1648913954544,0.05,46200.0,46190.0,0.30643116]
["bitfinex","BTCUSD",1648913954848,0.05137563,46199.0,46190.0,0.30643116]
["bitfinex","BTCUSD",1648913955083,0.054115,46198.0,46190.0,0.30643116]
["bitfinex","BTCUSD",1648913955229,2.66785621,46198.0,46190.0,0.30643116]
["bitfinex","BTCUSD",1648913955381,0.054115,46198.0,46190.0,0.30643116]
["bitfinex","BTCUSD",1648913957993,0.10824,46196.0,46190.0,0.30643116]
["bitfinex","BTCUSD",1648913958070,0.10824,46196.0,46185.0,0.01082]
["bitfinex","BTCUSD",1648913958146,0.054121,46193.0,46189.0,0.00057285]
["bitfinex","BTCUSD",1648913958299,0.04860691,46193.0,46189.0,0.00057285]
["bitfinex","BTCUSD",1648913958793,0.10272591,46193.0,46189.0,0.00057285]
["bitfinex","BTCUSD",1648913958870,0.20137563,46200.0,46189.0,0.00057285]
["bitfinex","BTCUSD",1648913959021,0.15137563,46200.0,46189.0,0.00057285]
["bitfinex","BTCUSD",1648913959098,0.1,46200.0,46193.0,0.24388433]
["bitfinex","BTCUSD",1648913959325,0.003,46198.0,46193.0,0.24388433]
["bitfinex","BTCUSD",1648913960165,0.003,46198.0,46196.0,0.18666807]
["bitfinex","BTCUSD",1648913960320,0.003,46198.0,46193.0,0.24388433]
["bitfinex","BTCUSD",1648913960542,0.1,46203.0,46193.0,0.24388433]
["bitfinex","BTCUSD",1648913960621,0.15137563,46203.0,46193.0,0.24388433]
["bitfinex","BTCUSD",1648913961313,0.103,46203.0,46193.0,0.24388433]
["bitfinex","BTCUSD",1648913961461,0.053,46203.0,46193.0,0.24388433]
["bitfinex","BTCUSD",1648913961690,0.053,46203.0,46195.0,0.15942461]
["bitfinex","BTCUSD",1648913961998,0.003,46203.0,46193.0,0.24388433]
["bitfinex","BTCUSD",1648913962753,0.078,46205.0,46194.0,0.8]
["bitfinex","BTCUSD",1648913962832,0.054101,46207.0,46194.0,0.8]
["bitfinex","BTCUSD",1648913962905,0.054101,46207.0,46202.0,0.27870669]
["bitfinex","BTCUSD",1648913963134,0.00031334,46208.0,46202.0,0.27870669]
["bitfinex","BTCUSD",1648913963297,0.00331334,46208.0,46202.0,0.27870669]
["bitfinex","BTCUSD",1648913964058,0.003,46208.0,46202.0,0.27870669]
["bitfinex","BTCUSD",1648913964286,0.00331339,46208.0,46202.0,0.27870669]
["bitfinex","BTCUSD",1648913964666,0.00031339,46208.0,46202.0,0.27870669]
["bitfinex","BTCUSD",1648913965047,0.05,46213.0,46203.0,0.65]
["bitfinex","BTCUSD",1648913965124,0.05068902,46211.0,46203.0,0.65]
["bitfinex","BTCUSD",1648913965199,0.05068902,46211.0,46202.0,0.27870669]
["bitfinex","BTCUSD",1648913965583,0.10478702,46211.0,46202.0,0.27642269]
["bitfinex","BTCUSD",1648913965655,0.00031339,46208.0,46202.0,0.27642269]
["bitfinex","BTCUSD",1648913966376,0.05068902,46211.0,46202.0,0.27642269]
["bitfinex","BTCUSD",1648913966452,0.054097,46212.0,46202.0,0.27642269]
["bitfinex","BTCUSD",1648913966686,0.10478602,46212.0,46202.0,0.27642269]
["bitfinex","BTCUSD",1648913966836,0.15888302,46212.0,46202.0,0.27642269]
["bitfinex","BTCUSD",1648913967881,0.00031303,46210.0,46202.0,0.27642269]
["bitfinex","BTCUSD",1648913968793,0.15888302,46212.0,46202.0,0.27642269]
["bitfinex","BTCUSD",1648913969098,0.00060774,46210.0,46209.0,0.31322701]
["bitfinex","BTCUSD",1648913969174,0.00060774,46210.0,46200.0,0.29720951]
["bitfinex","BTCUSD",1648913969175,0.16478806,46207.0,46200.0,0.29720951]
["bitfinex","BTCUSD",1648913969253,0.16478806,46207.0,46201.0,0.323614]
["bitfinex","BTCUSD",1648913969326,0.16478806,46207.0,46200.0,0.30813964]
["bitfinex","BTCUSD",1648913969559,0.16478806,46207.0,46201.0,0.323614]
["bitfinex","BTCUSD",1648913969634,0.16478806,46207.0,46201.0,0.363414]
["bitfinex","BTCUSD",1648913969709,0.16478806,46207.0,46203.0,0.323614]
["bitfinex","BTCUSD",1648913969788,0.16478806,46207.0,46205.0,0.323614]
["bitfinex","BTCUSD",1648913970163,0.16478806,46207.0,46204.0,0.0398]
["bitfinex","BTCUSD",1648913970164,0.16478806,46207.0,46206.0,0.59710059]
["bitfinex","BTCUSD",1648913970318,0.16478806,46207.0,46206.0,0.27348659]
["bitfinex","BTCUSD",1648913970392,0.16478806,46207.0,46206.0,0.59710059]
["bitfinex","BTCUSD",1648913970469,0.16478806,46207.0,46206.0,0.89262485]
["bitfinex","BTCUSD",1648913970573,0.16478806,46207.0,46206.0,0.44867826]
["bitfinex","BTCUSD",1648913970623,0.16478806,46207.0,46206.0,0.48847826]
["bitfinex","BTCUSD",1648913970701,0.16478806,46207.0,46206.0,0.81209226]
["bitfinex","BTCUSD",1648913970779,8.806e-05,46207.0,46206.0,0.81209226]
["bitfinex","BTCUSD",1648913970925,8.806e-05,46207.0,46206.0,0.82291226]
["bitfinex","BTCUSD",1648913971003,8.806e-05,46207.0,46206.0,0.94291226]
["bitfinex","BTCUSD",1648913971643,8.806e-05,46207.0,46206.0,1.23862198]
["bitfinex","BTCUSD",1648913971720,8.806e-05,46207.0,46206.0,1.53793296]
["bitfinex","BTCUSD",1648913971797,8.806e-05,46207.0,46206.0,1.58793296]
["bitfinex","BTCUSD",1648913971883,8.806e-05,46207.0,46206.0,1.83793296]
["bitfinex","BTCUSD",1648913971952,8.806e-05,46207.0,46206.0,1.89598214]
["bitfinex","BTCUSD",1648913972027,8.806e-05,46207.0,46206.0,1.57236814]
["bitfinex","BTCUSD",1648913972105,8.806e-05,46207.0,46206.0,1.32236814]
["bitfinex","BTCUSD",1648913972252,8.806e-05,46207.0,46206.0,1.33967975]
["bitfinex","BTCUSD",1648913972480,8.806e-05,46207.0,46206.0,1.82813787]
["bitfinex","BTCUSD",1648913973012,8.806e-05,46207.0,46206.0,1.77008869]
["bitfinex","BTCUSD",1648913973161,8.806e-05,46207.0,46206.0,2.14099168]
["bitfinex","BTCUSD",1648913973314,8.806e-05,46207.0,46206.0,2.14499168]
["bitfinex","BTCUSD",1648913973616,8.806e-05,46207.0,46206.0,2.08698029]
["bitfinex","BTCUSD",1648913973694,8.806e-05,46207.0,46206.0,1.77408869]
["bitfinex","BTCUSD",1648913973771,8.806e-05,46207.0,46206.0,2.14679181]
["bitfinex","BTCUSD",1648913974084,8.06e-06,46207.0,46206.0,2.14679181]
["bitfinex","BTCUSD",1648913974309,0.00060814,46210.0,46206.0,1.83390021]
["bitfinex","BTCUSD",1648913974381,0.00060814,46210.0,46209.0,0.47292498]
["bitfinex","BTCUSD",1648913974458,0.00060814,46210.0,46209.0,0.78196044]
["bitfinex","BTCUSD",1648913974536,0.00060814,46210.0,46209.0,1.02176044]
["bitfinex","BTCUSD",1648913974840,0.05068902,46233.0,46210.0,0.323614]
["bitfinex","BTCUSD",1648913974925,0.05068902,46233.0,46209.0,0.96622629]
["bitfinex","BTCUSD",1648913974926,0.05068902,46233.0,46218.0,0.19068746]
["bitfinex","BTCUSD",1648913974998,0.05068902,46233.0,46219.0,0.3099283]
["bitfinex","BTCUSD",1648913975072,0.3705131,46233.0,46223.0,0.27474782]
["bitfinex","BTCUSD",1648913975316,0.3705131,46233.0,46220.0,0.0398]
["bitfinex","BTCUSD",1648913975317,0.3,46232.0,46220.0,0.0398]
["bitfinex","BTCUSD",1648913975621,0.3705131,46233.0,46220.0,0.0398]
["bitfinex","BTCUSD",1648913976303,0.00060803,46229.0,46220.0,0.0398]
["bitfinex","BTCUSD",1648913977162,0.00060803,46229.0,46221.0,0.323614]
["bitfinex","BTCUSD",1648913977219,0.3705131,46233.0,46220.0,0.0398]
["bitfinex","BTCUSD",1648913977674,0.00060804,46227.0,46220.0,0.0398]
["bitfinex","BTCUSD",1648913977751,0.00060804,46227.0,46221.0,0.52408406]
["bitfinex","BTCUSD",1648913977992,0.00060804,46227.0,46224.0,0.31719457]
["bitfinex","BTCUSD",1648913978441,0.003,46234.0,46224.0,0.31719457]
["bitfinex","BTCUSD",1648913978742,0.00059826,46228.0,46224.0,0.31719457]
["bitfinex","BTCUSD",1648913979157,0.00059826,46228.0,46227.0,0.323614]
["bitfinex","BTCUSD",1648913979231,0.00059826,46228.0,46226.0,0.12]
["bitfinex","BTCUSD",1648913979544,0.00059826,46228.0,46225.0,0.323614]
["bitfinex","BTCUSD",1648913979615,0.001,46234.0,46224.0,0.28852039]
["bitfinex","BTCUSD",1648913980150,0.001,46234.0,46229.0,0.12]
["bitfinex","BTCUSD",1648913980755,0.054067,46237.0,46229.0,0.12]
["bitfinex","BTCUSD",1648913980836,0.35897111,46238.0,46229.0,0.12]
["bitfinex","BTCUSD",1648913980991,0.35897111,46238.0,46230.0,0.29984669]
["bitfinex","BTCUSD",1648913981069,0.35897111,46238.0,46229.0,0.12]
["bitfinex","BTCUSD",1648913981137,0.05068902,46238.0,46229.0,0.12]
["bitfinex","BTCUSD",1648913981826,0.05068902,46238.0,46229.0,0.32272243]
["bitfinex","BTCUSD",1648913982058,0.002,46239.0,46229.0,0.32272243]
["bitfinex","BTCUSD",1648913982133,0.002,46239.0,46231.0,0.22734123]
["bitfinex","BTCUSD",1648913982433,0.26508895,46241.0,46231.0,0.22734123]
["bitfinex","BTCUSD",1648913982513,0.31577797,46241.0,46231.0,0.22734123]
["bitfinex","BTCUSD",1648913982663,0.26508895,46241.0,46231.0,0.22734123]
["bitfinex","BTCUSD",1648913982813,0.05068902,46238.0,46231.0,0.22734123]
["bitfinex","BTCUSD",1648913982953,0.26508895,46241.0,46237.0,0.5]
["bitfinex","BTCUSD",1648913983029,0.05068902,46238.0,46237.0,0.5]
["bitfinex","BTCUSD",1648913983257,0.11073687,46245.0,46237.0,0.5]
["bitfinex","BTCUSD",1648913983334,0.05068902,46238.0,46237.0,0.5]
["bitfinex","BTCUSD",1648913983713,0.00061142,46240.0,46237.0,0.5]
["bitfinex","BTCUSD",1648913984174,0.05068902,46238.0,46237.0,0.5]
["bitfinex","BTCUSD",1648913984636,0.35068902,46238.0,46237.0,0.5]
["bitfinex","BTCUSD",1648913984711,0.05068902,46238.0,46237.0,0.175857]
["bitfinex","BTCUSD",1648913984781,0.15112177,46238.0,46237.0,0.175857]
["bitfinex","BTCUSD",1648913984863,0.15359277,46238.0,46237.0,0.175857]
["bitfinex","BTCUSD",1648913985087,0.29390154,46236.0,46229.0,0.12]
["bitfinex","BTCUSD",1648913985164,0.054082,46233.0,46229.0,0.12]
["bitfinex","BTCUSD",1648913985237,0.05068902,46230.0,46229.0,0.12]
["bitfinex","BTCUSD",1648913986231,0.00031359,46232.0,46229.0,0.12]
["bitfinex","BTCUSD",1648913986453,0.00031359,46232.0,46230.0,0.323614]
["bitfinex","BTCUSD",1648913986574,0.00031359,46232.0,46229.0,0.12]
["bitfinex","BTCUSD",1648913986650,0.00031359,46232.0,46230.0,0.323614]
["bitfinex","BTCUSD",1648913986881,0.29390154,46236.0,46230.0,0.323614]
["bitfinex","BTCUSD",1648913986955,0.29390154,46236.0,46229.0,0.12]
["bitfinex","BTCUSD",1648913987109,0.00061185,46233.0,46229.0,0.12]
["bitfinex","BTCUSD",1648913987184,0.00061185,46233.0,46230.0,0.323614]
["bitfinex","BTCUSD",1648913987410,0.00061185,46233.0,46230.0,0.324614]
["bitfinex","BTCUSD",1648913987485,0.00061185,46233.0,46230.0,0.001]
["bitfinex","BTCUSD",1648913988098,0.05068902,46235.0,46230.0,0.001]
["bitfinex","BTCUSD",1648913988326,0.00061185,46234.0,46231.0,0.323614]
["bitfinex","BTCUSD",1648913989317,0.29390154,46236.0,46231.0,0.323614]
["bitfinex","BTCUSD",1648913989393,0.29390154,46236.0,46231.0,0.366914]
["bitfinex","BTCUSD",1648913989623,0.29390154,46236.0,46234.0,0.2951988]
["bitfinex","BTCUSD",1648913989624,0.00061184,46235.0,46234.0,0.2951988]
["bitfinex","BTCUSD",1648913989697,0.00061184,46235.0,46234.0,0.6188128]
["bitfinex","BTCUSD",1648913989776,0.00061184,46235.0,46234.0,0.89273679]
["bitfinex","BTCUSD",1648913990000,0.00061184,46235.0,46234.0,0.6188128]
["bitfinex","BTCUSD",1648913990340,0.00061184,46235.0,46234.0,0.892866]
["bitfinex","BTCUSD",1648913990494,0.29390154,46236.0,46234.0,0.892866]
["bitfinex","BTCUSD",1648913990584,0.29390154,46236.0,46235.0,0.323614]
["bitfinex","BTCUSD",1648913990943,0.29390154,46236.0,46235.0,0.59859838]
["bitfinex","BTCUSD",1648913991021,0.29390154,46236.0,46235.0,0.323614]
["bitfinex","BTCUSD",1648913991173,0.29390154,46236.0,46235.0,0.59870828]
["bitfinex","BTCUSD",1648913991478,0.29390154,46236.0,46235.0,0.323614]
["bitfinex","BTCUSD",1648913991941,0.29390154,46236.0,46235.0,0.334424]
["bitfinex","BTCUSD",1648913992466,0.29390154,46236.0,46234.0,0.003]
["bitfinex","BTCUSD",1648913992617,0.29390154,46236.0,46230.0,0.01081]
["bitfinex","BTCUSD",1648913992696,0.29390154,46236.0,46231.0,0.323614]
["bitfinex","BTCUSD",1648913992847,0.29390154,46236.0,46231.0,0.373614]
["bitfinex","BTCUSD",1648913993148,0.00059382,46235.0,46231.0,0.373614]
["bitfinex","BTCUSD",1648913993378,0.00059382,46235.0,46234.0,0.002]
["bitfinex","BTCUSD",1648913993452,0.00059382,46235.0,46234.0,0.325614]
["bitfinex","BTCUSD",1648913994074,0.29390154,46236.0,46234.0,0.325614]
["bitfinex","BTCUSD",1648913994604,0.29390154,46236.0,46235.0,0.334424]
["bitfinex","BTCUSD",1648913995365,0.29390154,46236.0,46235.0,0.323614]
["bitfinex","BTCUSD",1648913995441,0.29390154,46236.0,46235.0,0.325614]
["bitfinex","BTCUSD",1648913996583,0.29390154,46236.0,46235.0,0.323614]
["bitfinex","BTCUSD",1648913997118,0.29390154,46236.0,46235.0,0.334424]
["bitfinex","BTCUSD",1648913997421,0.29390154,46236.0,46235.0,0.336424]
["bitfinex","BTCUSD",1648913998654,0.29390154,46236.0,46235.0,0.325614]
["bitfinex","BTCUSD",1648913998724,0.29390154,46236.0,46235.0,0.323614]
["bitfinex","BTCUSD",1648913999410,0.29390154,46236.0,46235.0,0.326614]
["bitfinex","BTCUSD",1648914001357,0.29390154,46236.0,46235.0,0.323614]
["bitfinex","BTCUSD",1648914001433,0.29390154,46236.0,46235.0,0.326614]
["bitfinex","BTCUSD",1648914002163,0.29390154,46236.0,46235.0,0.337424]
["bitfinex","BTCUSD",1648914002415,0.24070745,46250.0,46235.0,0.337424]
["bitfinex","BTCUSD",1648914002416,0.054044,46256.0,46238.0,0.323614]
["bitfinex","BTCUSD",1648914002482,0.05068902,46264.0,46256.0,0.323614]
["bitfinex","BTCUSD",1648914002573,0.054037,46266.0,46262.0,0.3]
["bitfinex","BTCUSD",1648914002628,0.32078902,46272.0,46262.0,0.3]
["bitfinex","BTCUSD",1648914002701,0.32078902,46272.0,46257.0,1.517294]
["bitfinex","BTCUSD",1648914002702,0.05068902,46272.0,46265.0,0.32812516]
["bitfinex","BTCUSD",1648914002781,0.20058,46274.0,46265.0,0.32812516]
["bitfinex","BTCUSD",1648914002782,0.20058,46274.0,46266.0,0.3]
["bitfinex","BTCUSD",1648914002850,0.20058,46274.0,46266.0,0.323994]
["bitfinex","BTCUSD",1648914002851,0.05068902,46267.0,46266.0,0.323994]
["bitfinex","BTCUSD",1648914002935,0.20058,46274.0,46266.0,0.323994]
["bitfinex","BTCUSD",1648914003007,0.05068902,46267.0,46266.0,0.323994]
["bitfinex","BTCUSD",1648914003079,0.05068902,46270.0,46265.0,0.02812516]
["bitfinex","BTCUSD",1648914003155,0.01,46279.0,46265.0,0.02812516]
["bitfinex","BTCUSD",1648914003230,0.05068902,46270.0,46265.0,0.02812516]
["bitfinex","BTCUSD",1648914003459,0.01,46279.0,46265.0,0.02812516]
["bitfinex","BTCUSD",1648914003460,0.05068902,46267.0,46265.0,0.02812516]
["bitfinex","BTCUSD",1648914003693,0.20715065,46274.0,46265.0,0.02812516]
["bitfinex","BTCUSD",1648914003767,0.05068902,46267.0,46265.0,0.02812516]
["bitfinex","BTCUSD",1648914003841,0.05068902,46267.0,46266.0,0.323994]
["bitfinex","BTCUSD",1648914003918,0.05068902,46267.0,46265.0,0.02812516]
["bitfinex","BTCUSD",1648914004148,0.05068902,46267.0,46266.0,0.323994]
["bitfinex","BTCUSD",1648914004223,0.01,46279.0,46266.0,0.3]
["bitfinex","BTCUSD",1648914004302,0.01,46279.0,46265.0,0.02812516]
["bitfinex","BTCUSD",1648914004382,0.05068902,46276.0,46267.0,0.0433]
["bitfinex","BTCUSD",1648914004451,0.01,46279.0,46268.0,0.623994]
["bitfinex","BTCUSD",1648914004531,0.01,46279.0,46268.0,0.667294]
["bitfinex","BTCUSD",1648914004679,0.05068902,46276.0,46272.0,0.323994]
["bitfinex","BTCUSD",1648914004758,0.01,46279.0,46272.0,0.323994]
["bitfinex","BTCUSD",1648914004759,0.01,46279.0,46273.0,0.3]
["bitfinex","BTCUSD",1648914004839,0.04677357,46276.0,46274.0,0.323994]
["bitfinex","BTCUSD",1648914004908,0.04677357,46276.0,46275.0,0.3]
["bitfinex","BTCUSD",1648914004984,0.04177357,46276.0,46275.0,0.323994]
["bitfinex","BTCUSD",1648914005135,0.01,46279.0,46276.0,0.323994]
["bitfinex","BTCUSD",1648914005210,0.01,46279.0,46276.0,0.623994]
["bitfinex","BTCUSD",1648914005331,0.04177357,46277.0,46276.0,0.323994]
["bitfinex","BTCUSD",1648914005553,0.04177357,46277.0,46276.0,0.623994]
["bitfinex","BTCUSD",1648914005708,0.01,46279.0,46276.0,0.623994]
["bitfinex","BTCUSD",1648914005781,0.01,46279.0,46276.0,0.618994]
["bitfinex","BTCUSD",1648914005861,0.05177357,46279.0,46276.0,0.618994]
["bitfinex","BTCUSD",1648914005931,0.01,46279.0,46276.0,0.618994]
["bitfinex","BTCUSD",1648914006090,0.04177357,46288.0,46276.0,0.668994]
["bitfinex","BTCUSD",1648914006166,0.002479,46287.0,46278.0,0.323994]
["bitfinex","BTCUSD",1648914006244,0.002479,46287.0,46280.0,0.323886]
["bitfinex","BTCUSD",1648914006394,0.002479,46294.0,46280.0,0.323886]
["bitfinex","BTCUSD",1648914006468,0.00245702,46287.0,46282.0,0.29923185]
["bitfinex","BTCUSD",1648914006551,0.00245702,46287.0,46283.0,0.623886]
["bitfinex","BTCUSD",1648914006783,0.00180102,46287.0,46283.0,0.623886]
["bitfinex","BTCUSD",1648914007001,0.00180102,46287.0,46284.0,0.323886]
["bitfinex","BTCUSD",1648914007077,0.00180102,46287.0,46285.0,0.323886]
["bitfinex","BTCUSD",1648914007156,0.00180102,46287.0,46286.0,0.623886]
["bitfinex","BTCUSD",1648914007229,0.00180102,46287.0,46285.0,1.67832528]
["bitfinex","BTCUSD",1648914007385,0.00248,46299.0,46285.0,1.67832528]
["bitfinex","BTCUSD",1648914007386,0.2,46295.0,46285.0,1.67832528]
["bitfinex","BTCUSD",1648914007456,0.04177357,46286.0,46278.0,0.05]
["bitfinex","BTCUSD",1648914007534,0.182503,46285.0,46279.0,0.0108]
["bitfinex","BTCUSD",1648914007620,0.04177357,46279.0,46276.0,0.001]
["bitfinex","BTCUSD",1648914007690,0.182503,46278.0,46276.0,0.001]
["bitfinex","BTCUSD",1648914007762,0.21489849,46277.0,46276.0,0.001]
["bitfinex","BTCUSD",1648914007836,0.39740149,46277.0,46276.0,0.001]
["bitfinex","BTCUSD",1648914007914,0.182503,46277.0,46276.0,0.001]
["bitfinex","BTCUSD",1648914008827,0.28274044,46278.0,46267.0,0.323886]
["bitfinex","BTCUSD",1648914008899,0.28274044,46278.0,46268.0,0.3]
["bitfinex","BTCUSD",1648914009184,0.04177357,46283.0,46269.0,0.323886]
["bitfinex","BTCUSD",1648914009256,0.00248,46288.0,46269.0,0.323886]
["bitfinex","BTCUSD",1648914009337,0.04425357,46288.0,46268.0,0.42142122]
["bitfinex","BTCUSD",1648914009485,0.004,46283.0,46268.0,0.42142122]
["bitfinex","BTCUSD",1648914009562,0.004,46283.0,46269.0,0.334686]
["bitfinex","BTCUSD",1648914009711,0.04177357,46282.0,46269.0,0.32967126]
["bitfinex","BTCUSD",1648914009940,0.04177357,46282.0,46270.0,0.054001]
["bitfinex","BTCUSD",1648914010026,0.04177357,46282.0,46271.0,0.634686]
["bitfinex","BTCUSD",1648914010094,0.03677357,46282.0,46271.0,0.634686]
["bitfinex","BTCUSD",1648914010174,0.29909988,46282.0,46272.0,0.28655918]
["bitfinex","BTCUSD",1648914010252,0.26232631,46282.0,46273.0,0.0108]
["bitfinex","BTCUSD",1648914010323,0.03677357,46281.0,46273.0,0.0108]
["bitfinex","BTCUSD",1648914010398,0.03677357,46281.0,46274.0,0.323922]
["bitfinex","BTCUSD",1648914010477,0.03677357,46281.0,46275.0,0.3]
["bitfinex","BTCUSD",1648914011020,0.03677357,46281.0,46276.0,0.323922]
["bitfinex","BTCUSD",1648914011089,0.2449,46290.0,46276.0,0.323922]
["bitfinex","BTCUSD",1648914011163,0.03677357,46282.0,46275.0,0.3]
["bitfinex","BTCUSD",1648914011244,0.15,46292.0,46275.0,0.3108]
["bitfinex","BTCUSD",1648914011314,0.03677357,46284.0,46275.0,0.3108]
["bitfinex","BTCUSD",1648914011390,0.00061463,46289.0,46275.0,0.3108]
["bitfinex","BTCUSD",1648914011470,0.001,46283.0,46275.0,0.3108]
["bitfinex","BTCUSD",1648914011553,0.001,46283.0,46279.0,0.26863029]
["bitfinex","BTCUSD",1648914011623,0.001,46283.0,46280.0,0.3]
["bitfinex","BTCUSD",1648914011845,0.001,46283.0,46281.0,0.323922]
["bitfinex","BTCUSD",1648914011924,0.001,46283.0,46282.0,0.3]
["bitfinex","BTCUSD",1648914012025,0.001,46283.0,46282.0,0.623922]
["bitfinex","BTCUSD",1648914012150,0.001,46283.0,46282.0,0.3]
["bitfinex","BTCUSD",1648914012378,0.001,46283.0,46282.0,0.673922]
["bitfinex","BTCUSD",1648914012533,0.001,46283.0,46282.0,0.773922]
["bitfinex","BTCUSD",1648914012864,0.0002748,46289.0,46283.0,0.323922]
["bitfinex","BTCUSD",1648914012942,0.0002748,46289.0,46282.0,0.05]
["bitfinex","BTCUSD",1648914013009,0.26470429,46288.0,46282.0,0.05]
["bitfinex","BTCUSD",1648914013165,0.26470429,46288.0,46279.0,0.05]
["bitfinex","BTCUSD",1648914013247,0.26470429,46288.0,46276.0,0.3108]
["bitfinex","BTCUSD",1648914013318,0.26470429,46288.0,46276.0,0.4]
["bitfinex","BTCUSD",1648914013467,0.26770429,46288.0,46276.0,0.4]
["bitfinex","BTCUSD",1648914014188,0.26770429,46288.0,46276.0,0.3]
["bitfinex","BTCUSD",1648914014265,0.35848486,46288.0,46276.0,0.3]
["bitfinex","BTCUSD",1648914014725,0.35548486,46288.0,46276.0,0.3]
["bitfinex","BTCUSD",1648914015143,0.35548486,46288.0,46275.0,0.2]
["bitfinex","BTCUSD",1648914015296,0.35548486,46288.0,46275.0,0.1]
["bitfinex","BTCUSD",1648914015375,0.35468686,46288.0,46276.0,0.3]
["bitfinex","BTCUSD",1648914015832,0.35468686,46288.0,46277.0,0.0108]
["bitfinex","BTCUSD",1648914017246,0.03677357,46284.0,46276.0,0.0108]
["bitfinex","BTCUSD",1648914017319,0.09078657,46284.0,46275.0,0.05]
["bitfinex","BTCUSD",1648914017399,0.09078657,46284.0,46270.0,0.0108]
["bitfinex","BTCUSD",1648914017626,0.09078657,46284.0,46269.0,0.5108]
["bitfinex","BTCUSD",1648914017697,0.09078657,46284.0,46270.0,0.323922]
["bitfinex","BTCUSD",1648914017850,0.09078657,46284.0,46270.0,0.473922]
["bitfinex","BTCUSD",1648914017927,0.09078657,46284.0,46270.0,0.15]
["bitfinex","BTCUSD",1648914018003,0.09078657,46284.0,46271.0,0.323922]
["bitfinex","BTCUSD",1648914018078,0.09078657,46284.0,46272.0,0.3]
["bitfinex","BTCUSD",1648914018152,0.09078657,46284.0,46272.0,0.35]
["bitfinex","BTCUSD",1648914018231,0.09078657,46284.0,46272.0,0.4]
["bitfinex","BTCUSD",1648914018306,0.23882122,46279.0,46272.0,0.5]
["bitfinex","BTCUSD",1648914018384,0.23882122,46279.0,46269.0,0.0108]
["bitfinex","BTCUSD",1648914018461,0.03677357,46277.0,46269.0,0.0108]
["bitfinex","BTCUSD",1648914018612,0.0433,46278.0,46264.0,0.0108]
["bitfinex","BTCUSD",1648914018688,0.29284022,46279.0,46264.0,0.0108]
["bitfinex","BTCUSD",1648914018762,0.03677357,46274.0,46264.0,0.0108]
["bitfinex","BTCUSD",1648914018842,0.03677357,46274.0,46264.0,0.3108]
["bitfinex","BTCUSD",1648914018915,0.03677357,46274.0,46264.0,0.0108]
["bitfinex","BTCUSD",1648914018998,0.03677357,46274.0,46261.0,0.0108]
["bitfinex","BTCUSD",1648914019447,0.31381751,46271.0,46261.0,0.32301373]
["bitfinex","BTCUSD",1648914019524,0.31381751,46271.0,46261.0,0.31221373]
["bitfinex","BTCUSD",1648914019601,0.31381751,46271.0,46262.0,0.323922]
["bitfinex","BTCUSD",1648914019677,0.31381751,46271.0,46261.0,0.31221373]
["bitfinex","BTCUSD",1648914019753,0.31381751,46271.0,46261.0,0.0108]
["bitfinex","BTCUSD",1648914019830,0.03677357,46262.0,46259.0,0.5]
["bitfinex","BTCUSD",1648914019909,0.22428557,46262.0,46259.0,0.5]
["bitfinex","BTCUSD",1648914019980,0.0433,46261.0,46259.0,0.5]
["bitfinex","BTCUSD",1648914020056,0.187512,46260.0,46259.0,0.5]
["bitfinex","BTCUSD",1648914020411,0.230812,46260.0,46259.0,0.49980284]
["bitfinex","BTCUSD",1648914023126,0.230812,46260.0,46259.0,0.49480284]
["bitfinex","BTCUSD",1648914023582,0.237233,46260.0,46259.0,0.49480284]
["bitfinex","BTCUSD",1648914025545,0.230812,46260.0,46259.0,0.49480284]
["bitfinex","BTCUSD",1648914026399,0.230812,46260.0,46259.0,0.79480284]
["bitfinex","BTCUSD",1648914026461,0.187512,46260.0,46259.0,0.49480284]
["bitfinex","BTCUSD",1648914026691,0.002,46265.0,46259.0,0.49480284]
["bitfinex","BTCUSD",1648914026770,0.03677357,46271.0,46259.0,0.79480284]
["bitfinex","BTCUSD",1648914026845,0.006391,46272.0,46260.0,0.05]
["bitfinex","BTCUSD",1648914026930,0.054025,46273.0,46263.0,0.24459196]
["bitfinex","BTCUSD",1648914026931,0.03677357,46269.0,46263.0,0.24459196]
["bitfinex","BTCUSD",1648914026997,0.03677357,46269.0,46264.0,0.3]
["bitfinex","BTCUSD",1648914027068,0.03677357,46266.0,46259.0,0.52293001]
["bitfinex","BTCUSD",1648914027150,0.03677357,46266.0,46259.0,0.49480284]
["bitfinex","BTCUSD",1648914027226,0.530812,46265.0,46259.0,0.49480284]
["bitfinex","BTCUSD",1648914027305,0.638891,46265.0,46259.0,0.48980284]
["bitfinex","BTCUSD",1648914027377,0.03677357,46260.0,46259.0,0.48980284]
["bitfinex","BTCUSD",1648914027451,0.22428557,46260.0,46259.0,0.48980284]
["bitfinex","BTCUSD",1648914027680,0.26758557,46260.0,46259.0,0.48980284]
["bitfinex","BTCUSD",1648914028197,0.56246425,46260.0,46259.0,0.48980284]
["bitfinex","BTCUSD",1648914031252,0.26758557,46260.0,46259.0,0.48980284]
["bitfinex","BTCUSD",1648914031327,0.03677357,46260.0,46259.0,0.48980284]
["bitfinex","BTCUSD",1648914031399,0.03677357,46260.0,46259.0,0.78980284]
["bitfinex","BTCUSD",1648914031609,0.03677357,46264.0,46259.0,1.11372484]
["bitfinex","BTCUSD",1648914031610,0.03677357,46264.0,46260.0,0.323922]
["bitfinex","BTCUSD",1648914031759,0.002,46265.0,46260.0,0.623922]
["bitfinex","BTCUSD",1648914031841,0.002,46265.0,46260.0,0.3]
["bitfinex","BTCUSD",1648914031914,0.002,46265.0,46261.0,0.323922]
["bitfinex","BTCUSD",1648914031990,0.002,46265.0,46260.0,0.3]
["bitfinex","BTCUSD",1648914032062,0.002,46265.0,46261.0,0.323922]
["bitfinex","BTCUSD",1648914032291,0.002,46265.0,46263.0,0.2319515]
["bitfinex","BTCUSD",1648914032596,0.002,46265.0,46260.0,0.3]
["bitfinex","BTCUSD",1648914032754,0.002,46265.0,46261.0,0.323922]
["bitfinex","BTCUSD",1648914032827,0.03677357,46268.0,46260.0,0.3]
["bitfinex","BTCUSD",1648914032984,0.03677357,46268.0,46261.0,0.323922]
["bitfinex","BTCUSD",1648914033588,0.03677357,46268.0,46263.0,0.25465936]
["bitfinex","BTCUSD",1648914033662,0.03677357,46268.0,46264.0,0.623922]
["bitfinex","BTCUSD",1648914033741,0.03677357,46268.0,46264.0,0.3]
["bitfinex","BTCUSD",1648914033821,0.03677357,46268.0,46265.0,0.323922]
["bitfinex","BTCUSD",1648914033893,0.03677357,46268.0,46264.0,0.3]
["bitfinex","BTCUSD",1648914033971,0.03677357,46268.0,46265.0,0.323922]
["bitfinex","BTCUSD",1648914034123,0.03677357,46268.0,46264.0,0.3]
["bitfinex","BTCUSD",1648914034205,0.03677357,46268.0,46265.0,0.323922]
["bitfinex","BTCUSD",1648914034277,0.03677357,46268.0,46264.0,0.3]
["bitfinex","BTCUSD",1648914034349,0.03677357,46268.0,46265.0,0.323922]
["bitfinex","BTCUSD",1648914034427,0.03677357,46268.0,46264.0,0.3]
["bitfinex","BTCUSD",1648914034502,0.03677357,46268.0,46265.0,0.323922]
["bitfinex","BTCUSD",1648914034577,0.03677357,46268.0,46264.0,0.3]
["bitfinex","BTCUSD",1648914034654,0.03677357,46268.0,46265.0,0.323922]
["bitfinex","BTCUSD",1648914034728,0.03677357,46268.0,46264.0,0.3]
["bitfinex","BTCUSD",1648914034805,0.03677357,46268.0,46265.0,0.323922]
["bitfinex","BTCUSD",1648914034882,0.03677357,46268.0,46264.0,0.3]
["bitfinex","BTCUSD",1648914034962,0.03677357,46268.0,46265.0,0.323922]
["bitfinex","BTCUSD",1648914035033,0.03677357,46268.0,46264.0,0.3]
["bitfinex","BTCUSD",1648914035109,0.006478,46276.0,46265.0,0.323922]
["bitfinex","BTCUSD",1648914035187,0.03677357,46272.0,46264.0,0.3]
["bitfinex","BTCUSD",1648914035630,0.006477,46280.0,46264.0,0.3]
["bitfinex","BTCUSD",1648914035631,0.30815245,46276.0,46264.0,0.3]
["bitfinex","BTCUSD",1648914036015,0.30815245,46276.0,46264.0,0.35]
["bitfinex","BTCUSD",1648914036089,0.30815245,46276.0,46264.0,0.34927]
["bitfinex","BTCUSD",1648914036172,0.03677357,46274.0,46264.0,0.34927]
["bitfinex","BTCUSD",1648914036318,0.03677357,46274.0,46265.0,0.323922]
["bitfinex","BTCUSD",1648914036621,0.03677357,46274.0,46265.0,0.323592]
["bitfinex","BTCUSD",1648914036776,0.03677357,46274.0,46265.0,0.323262]
["bitfinex","BTCUSD",1648914036929,0.006474,46282.0,46264.0,0.34927]
["bitfinex","BTCUSD",1648914037002,0.03677357,46274.0,46265.0,0.323961]
["bitfinex","BTCUSD",1648914037230,0.03677357,46274.0,46271.0,0.30140195]
["bitfinex","BTCUSD",1648914037306,0.03677357,46274.0,46272.0,0.3]
["bitfinex","BTCUSD",1648914037535,0.003,46279.0,46272.0,0.3]
["bitfinex","BTCUSD",1648914037622,0.003,46279.0,46274.0,0.323961]
["bitfinex","BTCUSD",1648914037689,0.003,46279.0,46272.0,0.323961]
["bitfinex","BTCUSD",1648914038068,0.003,46279.0,46272.0,0.373961]
["bitfinex","BTCUSD",1648914038447,0.003,46279.0,46272.0,0.05]
["bitfinex","BTCUSD",1648914038527,0.003,46279.0,46266.0,0.02160155]
["bitfinex","BTCUSD",1648914038604,0.003,46279.0,46267.0,0.323961]
["bitfinex","BTCUSD",1648914038755,0.03677357,46281.0,46267.0,0.373961]
["bitfinex","BTCUSD",1648914039111,0.03677357,46281.0,46266.0,0.12160155]
["bitfinex","BTCUSD",1648914039184,0.03677357,46281.0,46267.0,0.323961]
["bitfinex","BTCUSD",1648914039491,0.30168164,46281.0,46270.0,0.23845374]
["bitfinex","BTCUSD",1648914039567,0.30168164,46281.0,46270.0,0.28845374]
["bitfinex","BTCUSD",1648914039718,0.30168164,46281.0,46270.0,0.05]
["bitfinex","BTCUSD",1648914039873,0.30168164,46281.0,46266.0,0.22160155]
["bitfinex","BTCUSD",1648914039948,0.30168164,46281.0,46266.0,0.07160155]
["bitfinex","BTCUSD",1648914040024,0.3,46280.0,46266.0,0.0608]
["bitfinex","BTCUSD",1648914040103,0.03677357,46276.0,46266.0,0.0108]
["bitfinex","BTCUSD",1648914040184,0.3,46275.0,46263.0,0.0108]
["bitfinex","BTCUSD",1648914040258,0.03677357,46272.0,46262.0,0.05]
["bitfinex","BTCUSD",1648914040332,0.188166,46275.0,46259.0,0.48980284]
["bitfinex","BTCUSD",1648914040333,0.188166,46271.0,46259.0,0.48980284]
["bitfinex","BTCUSD",1648914040410,0.03677357,46268.0,46259.0,0.48980284]
["bitfinex","BTCUSD",1648914040489,0.188166,46267.0,46259.0,0.48980284]
["bitfinex","BTCUSD",1648914040558,0.03677357,46268.0,46259.0,0.48980284]
["bitfinex","BTCUSD",1648914040635,0.0433,46266.0,46259.0,0.48980284]
["bitfinex","BTCUSD",1648914042001,0.188166,46265.0,46259.0,0.48980284]
["bitfinex","BTCUSD",1648914042159,0.231466,46264.0,46259.0,0.48980284]
["bitfinex","BTCUSD",1648914042230,0.0433,46264.0,46259.0,0.48980284]
["bitfinex","BTCUSD",1648914042308,0.0433,46263.0,46259.0,0.48980284]
["bitfinex","BTCUSD",1648914042385,0.188166,46262.0,46259.0,0.48980284]
["bitfinex","BTCUSD",1648914042459,0.0433,46262.0,46259.0,0.48980284]
["bitfinex","BTCUSD",1648914042959,0.188166,46261.0,46259.0,0.98980284]
["bitfinex","BTCUSD",1648914043115,0.08007357,46260.0,46259.0,0.98980284]
["bitfinex","BTCUSD",1648914043191,0.56823957,46260.0,46259.0,0.98980284]
["bitfinex","BTCUSD",1648914043264,0.26823957,46260.0,46259.0,0.98980284]
["bitfinex","BTCUSD",1648914044481,0.26823957,46260.0,46259.0,0.88329872]
["bitfinex","BTCUSD",1648914044566,0.56823957,46260.0,46259.0,0.57257372]
["bitfinex","BTCUSD",1648914044637,0.57463757,46260.0,46259.0,0.57257372]
["bitfinex","BTCUSD",1648914044709,0.91543757,46260.0,46259.0,0.57257372]
["bitfinex","BTCUSD",1648914044942,1.08500432,46260.0,46259.0,0.57257372]
["bitfinex","BTCUSD",1648914045029,0.02443552,46256.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914045090,0.03677357,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914045240,0.08007357,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914046164,0.26823957,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914046647,0.08007357,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914047182,0.26823957,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914047410,0.08007357,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914047562,0.26823957,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914048172,0.74932319,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914048326,0.44932319,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914049084,0.40602319,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914049538,0.22493957,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914050651,0.26823957,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914050734,0.08007357,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914050820,0.26823957,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914051109,0.27810127,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914054998,0.08993527,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914055230,0.27810127,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914055308,0.08993527,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914055378,0.27810127,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914055454,0.08993527,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914055537,0.27810127,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914058049,0.08993527,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914058206,0.08007357,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914058355,0.02443552,46256.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914058434,0.06120909,46256.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914058660,0.02443552,46256.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914058889,0.188166,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914059042,0.231466,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914059724,0.531466,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914059878,0.631466,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914059956,0.687947,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914060039,0.85751375,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648914060109,1.8043,46254.0,46252.0,0.00028667]
["bitfinex","BTCUSD",1648914060196,1.15,46252.0,46249.0,0.001]
["bitfinex","BTCUSD",1648914060260,0.488166,46251.0,46250.0,0.0001]
["bitfinex","BTCUSD",1648914060356,0.75773275,46251.0,46250.0,0.0001]
["bitfinex","BTCUSD",1648914060416,0.80103275,46251.0,46250.0,0.0001]
["bitfinex","BTCUSD",1648914060539,0.80751375,46251.0,46250.0,0.0001]
["bitfinex","BTCUSD",1648914060564,0.637947,46251.0,46250.0,0.0001]
["bitfinex","BTCUSD",1648914060659,1.15,46250.0,46247.0,0.001]
["bitfinex","BTCUSD",1648914060723,0.188166,46249.0,46247.0,0.001]
["bitfinex","BTCUSD",1648914060791,0.33677357,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648914060878,0.66300067,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648914060954,0.81300067,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648914061035,0.81948267,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648914061103,0.92355557,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648914061267,0.188166,46247.0,46240.0,0.001]
["bitfinex","BTCUSD",1648914061330,0.660782,46246.0,46240.0,0.001]
["bitfinex","BTCUSD",1648914061422,0.20634032,46244.0,46240.0,0.001]
["bitfinex","BTCUSD",1648914061486,0.70098832,46244.0,46240.0,0.001]
["bitfinex","BTCUSD",1648914061615,0.79428832,46244.0,46240.0,0.001]
["bitfinex","BTCUSD",1648914061687,0.89428832,46244.0,46240.0,0.001]
["bitfinex","BTCUSD",1648914061835,0.296328,46243.0,46240.0,0.001]
["bitfinex","BTCUSD",1648914061909,0.006482,46242.0,46240.0,0.001]
["bitfinex","BTCUSD",1648914061986,0.188166,46241.0,46240.0,0.001]
["bitfinex","BTCUSD",1648914062063,0.22493957,46241.0,46240.0,0.001]
["bitfinex","BTCUSD",1648914062140,0.26823957,46241.0,46240.0,0.001]
["bitfinex","BTCUSD",1648914062216,0.71300067,46241.0,46240.0,0.001]
["bitfinex","BTCUSD",1648914062293,0.71947967,46241.0,46240.0,0.001]
["bitfinex","BTCUSD",1648914062368,1.15,46240.0,46233.0,0.001]
["bitfinex","BTCUSD",1648914062443,0.03677357,46236.0,46233.0,0.001]
["bitfinex","BTCUSD",1648914062517,0.22493957,46236.0,46233.0,0.001]
["bitfinex","BTCUSD",1648914062669,0.52493957,46236.0,46233.0,0.001]
["bitfinex","BTCUSD",1648914062823,0.62493957,46236.0,46233.0,0.001]
["bitfinex","BTCUSD",1648914063206,0.79450632,46236.0,46233.0,0.001]
["bitfinex","BTCUSD",1648914063283,0.62493957,46236.0,46233.0,0.00130406]
["bitfinex","BTCUSD",1648914063357,0.71970067,46236.0,46233.0,0.00130406]
["bitfinex","BTCUSD",1648914063594,1.35,46234.0,46216.0,0.17061781]
["bitfinex","BTCUSD",1648914063671,0.2,46227.0,46216.0,0.17061781]
["bitfinex","BTCUSD",1648914063750,0.188166,46216.0,46210.0,0.27911465]
["bitfinex","BTCUSD",1648914063848,0.3,46215.0,46210.0,0.01082]
["bitfinex","BTCUSD",1648914063898,0.188166,46214.0,46210.0,0.01082]
["bitfinex","BTCUSD",1648914064002,0.188166,46214.0,46208.0,0.001]
["bitfinex","BTCUSD",1648914064003,0.03677357,46213.0,46209.0,0.01182]
["bitfinex","BTCUSD",1648914064053,0.03677357,46213.0,46209.0,0.001]
["bitfinex","BTCUSD",1648914064197,0.188166,46215.0,46209.0,0.001]
["bitfinex","BTCUSD",1648914064273,0.13677357,46216.0,46209.0,0.001]
["bitfinex","BTCUSD",1648914064350,0.0433,46215.0,46209.0,0.001]
["bitfinex","BTCUSD",1648914064427,0.0423,46215.0,46210.0,0.01082]
["bitfinex","BTCUSD",1648914064734,0.0423,46215.0,46211.0,0.17878002]
["bitfinex","BTCUSD",1648914064883,0.0423,46215.0,46212.0,0.01081]
["bitfinex","BTCUSD",1648914065036,0.0423,46215.0,46209.0,0.001]
["bitfinex","BTCUSD",1648914066089,0.188166,46214.0,46209.0,0.001]
["bitfinex","BTCUSD",1648914066169,0.204088,46219.0,46209.0,0.001]
["bitfinex","BTCUSD",1648914066243,0.0433,46214.0,46209.0,0.001]
["bitfinex","BTCUSD",1648914066859,0.0433,46214.0,46210.0,0.001]
["bitfinex","BTCUSD",1648914067239,0.0433,46214.0,46211.0,0.20018815]
["bitfinex","BTCUSD",1648914068149,0.0433,46214.0,46210.0,0.00161801]
["bitfinex","BTCUSD",1648914068527,0.188166,46213.0,46210.0,0.00161801]
["bitfinex","BTCUSD",1648914068604,0.188166,46212.0,46210.0,0.00161801]
["bitfinex","BTCUSD",1648914068680,0.0433,46214.0,46210.0,0.00161801]
["bitfinex","BTCUSD",1648914068761,0.054092,46218.0,46210.0,0.00161801]
["bitfinex","BTCUSD",1648914068832,0.0433,46213.0,46210.0,0.00161801]
["bitfinex","BTCUSD",1648914068908,0.054092,46218.0,46210.0,0.00161801]
["bitfinex","BTCUSD",1648914069080,0.0433,46212.0,46210.0,0.00161801]
["bitfinex","BTCUSD",1648914069093,0.0433,46217.0,46210.0,0.001]
["bitfinex","BTCUSD",1648914069155,0.054092,46218.0,46210.0,0.001]
["bitfinex","BTCUSD",1648914069232,0.0433,46216.0,46210.0,0.001]
["bitfinex","BTCUSD",1648914069385,0.188166,46215.0,46210.0,0.001]
["bitfinex","BTCUSD",1648914069544,0.0433,46214.0,46210.0,0.001]
["bitfinex","BTCUSD",1648914069769,0.188166,46213.0,46210.0,0.001]
["bitfinex","BTCUSD",1648914069920,0.0433,46212.0,46210.0,0.001]
["bitfinex","BTCUSD",1648914069993,0.188166,46211.0,46210.0,0.001]
["bitfinex","BTCUSD",1648914070069,0.054097,46214.0,46210.0,0.001]
["bitfinex","BTCUSD",1648914070152,0.0433,46211.0,46210.0,0.001]
["bitfinex","BTCUSD",1648914070451,0.231466,46211.0,46210.0,0.00158816]
["bitfinex","BTCUSD",1648914071141,0.0433,46211.0,46210.0,0.00158816]
["bitfinex","BTCUSD",1648914071214,0.231466,46211.0,46210.0,0.00158816]
["bitfinex","BTCUSD",1648914071291,0.531466,46211.0,46210.0,0.00158816]
["bitfinex","BTCUSD",1648914071369,0.56823957,46211.0,46210.0,0.00158816]
["bitfinex","BTCUSD",1648914071446,1.56823957,46211.0,46210.0,0.00058816]
["bitfinex","BTCUSD",1648914071517,1.71823957,46211.0,46209.0,0.001]
["bitfinex","BTCUSD",1648914071604,0.3,46210.0,46209.0,0.001]
["bitfinex","BTCUSD",1648914071672,0.013,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914071745,0.23793957,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914071972,0.28793957,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914072123,0.33123957,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914072199,0.43123957,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914072358,0.28123957,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914072432,0.0563,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914073158,0.013,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914073235,0.013,46204.0,46203.0,0.324961]
["bitfinex","BTCUSD",1648914074339,0.013,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914074803,0.201166,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914075105,0.47959645,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914075563,0.52289645,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914075788,0.52251302,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914076245,0.33434702,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914076321,0.52251302,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914076395,0.33434702,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914076472,0.52251302,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914076735,0.33434702,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914076884,0.52251302,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914077493,0.33434702,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914077567,0.52251302,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914077646,0.05591657,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914077722,0.24408257,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914077799,0.05591657,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914078560,0.24408257,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914079020,0.05591657,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914079096,0.24408257,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914079629,0.28085614,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914080010,0.18085614,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914080813,0.03677357,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914080963,0.144022,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914081045,0.187322,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648914081195,0.187322,46204.0,46201.0,0.01]
["bitfinex","BTCUSD",1648914081196,0.55,46203.0,46201.0,0.007]
["bitfinex","BTCUSD",1648914081273,0.55,46203.0,46201.0,0.0075805]
["bitfinex","BTCUSD",1648914081351,0.0433,46204.0,46201.0,0.0075805]
["bitfinex","BTCUSD",1648914081881,0.144022,46203.0,46201.0,0.0075805]
["bitfinex","BTCUSD",1648914081959,0.27229954,46204.0,46201.0,0.0075805]
["bitfinex","BTCUSD",1648914082186,0.26729954,46204.0,46201.0,0.0075805]
["bitfinex","BTCUSD",1648914082337,0.26729954,46204.0,46201.0,0.007]
["bitfinex","BTCUSD",1648914083022,0.24729954,46204.0,46201.0,0.007]
["bitfinex","BTCUSD",1648914083104,0.144022,46203.0,46201.0,0.007]
["bitfinex","BTCUSD",1648914083178,0.0183,46204.0,46201.0,0.007]
["bitfinex","BTCUSD",1648914083254,0.144022,46205.0,46201.0,0.007]
["bitfinex","BTCUSD",1648914083332,0.05411,46206.0,46201.0,0.007]
["bitfinex","BTCUSD",1648914083407,0.0433,46208.0,46201.0,0.007]
["bitfinex","BTCUSD",1648914083710,0.144022,46207.0,46201.0,0.00758041]
["bitfinex","BTCUSD",1648914083863,0.0433,46208.0,46201.0,0.00758041]
["bitfinex","BTCUSD",1648914084114,0.144022,46206.0,46201.0,0.00758041]
["bitfinex","BTCUSD",1648914084189,0.0433,46208.0,46201.0,0.00758041]
["bitfinex","BTCUSD",1648914084190,0.144022,46202.0,46201.0,0.00758041]
["bitfinex","BTCUSD",1648914084716,0.144022,46202.0,46201.0,0.007]
["bitfinex","BTCUSD",1648914085635,0.444022,46202.0,46201.0,0.007]
["bitfinex","BTCUSD",1648914085710,0.487322,46202.0,46201.0,0.007]
["bitfinex","BTCUSD",1648914085937,0.187322,46202.0,46201.0,0.007]
["bitfinex","BTCUSD",1648914088306,0.12409557,46202.0,46201.0,0.007]
["bitfinex","BTCUSD",1648914088459,0.0433,46202.0,46201.0,0.007]
["bitfinex","BTCUSD",1648914088617,0.05,46212.0,46201.0,0.007]
["bitfinex","BTCUSD",1648914088618,0.006467,46212.0,46201.0,0.007]
["bitfinex","BTCUSD",1648914088698,0.006463,46214.0,46202.0,0.324367]
["bitfinex","BTCUSD",1648914088767,0.633393,46216.0,46203.0,0.25051144]
["bitfinex","BTCUSD",1648914088768,0.2883,46216.0,46203.0,0.25051144]
["bitfinex","BTCUSD",1648914088842,0.2883,46216.0,46202.0,0.324367]
["bitfinex","BTCUSD",1648914088843,0.2883,46216.0,46204.0,0.324367]
["bitfinex","BTCUSD",1648914088919,0.03677357,46217.0,46204.0,0.324367]
["bitfinex","BTCUSD",1648914089071,0.03677357,46217.0,46201.0,0.007]
["bitfinex","BTCUSD",1648914089147,0.03677357,46217.0,46201.0,0.01782]
["bitfinex","BTCUSD",1648914089300,0.31031333,46216.0,46205.0,0.3049855]
["bitfinex","BTCUSD",1648914089755,0.31031333,46216.0,46208.0,0.00058037]
["bitfinex","BTCUSD",1648914090364,0.04402,46215.0,46208.0,0.00058037]
["bitfinex","BTCUSD",1648914090440,0.31031333,46216.0,46208.0,0.00058037]
["bitfinex","BTCUSD",1648914090517,0.04402,46215.0,46208.0,0.00058037]
["bitfinex","BTCUSD",1648914090748,0.04402,46215.0,46205.0,0.3049855]
["bitfinex","BTCUSD",1648914090819,0.31031333,46216.0,46205.0,0.3049855]
["bitfinex","BTCUSD",1648914090977,0.04402,46215.0,46209.0,0.00058036]
["bitfinex","BTCUSD",1648914091748,0.03677357,46217.0,46209.0,0.00058036]
["bitfinex","BTCUSD",1648914091975,0.03677357,46217.0,46207.0,0.25120067]
["bitfinex","BTCUSD",1648914092055,0.03677357,46217.0,46206.0,0.15763339]
["bitfinex","BTCUSD",1648914092129,0.03677357,46217.0,46211.0,0.00058035]
["bitfinex","BTCUSD",1648914092967,0.30330013,46216.0,46211.0,0.00058035]
["bitfinex","BTCUSD",1648914093117,0.30330013,46216.0,46205.0,0.2818609]
["bitfinex","BTCUSD",1648914093346,0.30330013,46216.0,46212.0,0.00058035]
["bitfinex","BTCUSD",1648914093649,0.03677357,46217.0,46212.0,0.00058035]
["bitfinex","BTCUSD",1648914094341,0.03677357,46217.0,46206.0,0.01082]
["bitfinex","BTCUSD",1648914094563,0.03677357,46217.0,46212.0,0.00058034]
["bitfinex","BTCUSD",1648914094716,0.33057625,46217.0,46212.0,0.00058034]
["bitfinex","BTCUSD",1648914095573,0.006435,46222.0,46206.0,0.01082]
["bitfinex","BTCUSD",1648914095647,0.05,46223.0,46206.0,0.01082]
["bitfinex","BTCUSD",1648914095719,0.002,46222.0,46206.0,0.02163614]
["bitfinex","BTCUSD",1648914095793,0.002,46222.0,46212.0,0.00058034]
["bitfinex","BTCUSD",1648914096481,0.002,46222.0,46212.0,0.26716289]
["bitfinex","BTCUSD",1648914096713,0.002,46222.0,46212.0,0.51843319]
["bitfinex","BTCUSD",1648914096791,0.002,46222.0,46212.0,0.51785285]
["bitfinex","BTCUSD",1648914096940,0.002,46222.0,46215.0,0.00058033]
["bitfinex","BTCUSD",1648914097098,0.03677357,46226.0,46215.0,0.00058033]
["bitfinex","BTCUSD",1648914098012,0.03677357,46226.0,46212.0,0.57869411]
["bitfinex","BTCUSD",1648914098162,0.03677357,46226.0,46218.0,0.00058031]
["bitfinex","BTCUSD",1648914098236,0.03677357,46226.0,46219.0,0.23965324]
["bitfinex","BTCUSD",1648914098464,0.003,46227.0,46219.0,0.23965324]
["bitfinex","BTCUSD",1648914098542,0.003,46227.0,46220.0,0.25158288]
["bitfinex","BTCUSD",1648914098770,0.003,46227.0,46219.0,0.23965324]
["bitfinex","BTCUSD",1648914098995,0.00058018,46228.0,46219.0,0.23965324]
["bitfinex","BTCUSD",1648914099189,0.03677357,46231.0,46219.0,0.23965324]
["bitfinex","BTCUSD",1648914099405,0.03677357,46231.0,46220.0,0.25177761]
["bitfinex","BTCUSD",1648914099565,0.05,46232.0,46221.0,0.75]
["bitfinex","BTCUSD",1648914099640,0.42821417,46234.0,46221.0,0.75]
["bitfinex","BTCUSD",1648914099714,0.003,46233.0,46221.0,0.75]
["bitfinex","BTCUSD",1648914100018,0.003,46233.0,46221.0,0.8]
["bitfinex","BTCUSD",1648914100094,0.003,46233.0,46222.0,0.01081]
["bitfinex","BTCUSD",1648914100550,0.003,46233.0,46223.0,0.324299]
["bitfinex","BTCUSD",1648914100627,0.003,46233.0,46224.0,0.25224657]
["bitfinex","BTCUSD",1648914100698,0.003,46233.0,46229.0,0.31986041]
["bitfinex","BTCUSD",1648914100775,0.003,46233.0,46230.0,0.25252402]
["bitfinex","BTCUSD",1648914100850,0.003,46233.0,46229.0,0.31986041]
["bitfinex","BTCUSD",1648914101085,0.3196,46244.0,46229.0,0.31986041]
["bitfinex","BTCUSD",1648914101163,0.14334695,46245.0,46230.0,0.25272343]
["bitfinex","BTCUSD",1648914101396,0.14334695,46246.0,46230.0,0.25272343]
["bitfinex","BTCUSD",1648914101620,0.14334695,46247.0,46230.0,0.25272343]
["bitfinex","BTCUSD",1648914101710,0.5,46246.0,46230.0,0.25358755]
["bitfinex","BTCUSD",1648914101778,0.004,46238.0,46229.0,0.09481595]
["bitfinex","BTCUSD",1648914101918,0.004,46238.0,46230.0,0.2875439]
["bitfinex","BTCUSD",1648914102010,0.004,46238.0,46230.0,0.28755691]
["bitfinex","BTCUSD",1648914102156,0.004,46238.0,46231.0,0.324299]
["bitfinex","BTCUSD",1648914102861,0.004,46238.0,46231.0,0.485109]
["bitfinex","BTCUSD",1648914102994,0.305,46253.0,46232.0,1.31225807]
["bitfinex","BTCUSD",1648914103073,0.305,46253.0,46233.0,0.29862563]
["bitfinex","BTCUSD",1648914103151,0.00057773,46237.0,46236.0,0.3017208]
["bitfinex","BTCUSD",1648914103236,0.00057773,46237.0,46236.0,0.58959569]
["bitfinex","BTCUSD",1648914103379,0.00057773,46237.0,46236.0,0.48623256]
["bitfinex","BTCUSD",1648914103687,0.00057773,46237.0,46236.0,0.82368347]
["bitfinex","BTCUSD",1648914103763,0.00057773,46237.0,46236.0,1.50879247]
["bitfinex","BTCUSD",1648914103918,0.00057773,46237.0,46236.0,1.55209247]
["bitfinex","BTCUSD",1648914104068,0.02443552,46256.0,46236.0,1.55209247]
["bitfinex","BTCUSD",1648914104145,0.02443552,46256.0,46242.0,0.01080658]
["bitfinex","BTCUSD",1648914104229,0.2265279,46251.0,46243.0,0.324299]
["bitfinex","BTCUSD",1648914104297,0.2265279,46251.0,46240.0,0.01081]
["bitfinex","BTCUSD",1648914104381,0.2265279,46251.0,46240.0,0.11081]
["bitfinex","BTCUSD",1648914104453,0.2265279,46251.0,46240.0,0.15]
["bitfinex","BTCUSD",1648914104541,0.2265279,46251.0,46240.0,0.05]
["bitfinex","BTCUSD",1648914104678,0.3,46250.0,46236.0,0.05]
["bitfinex","BTCUSD",1648914104830,0.054061,46248.0,46236.0,0.05]
["bitfinex","BTCUSD",1648914105055,0.054061,46248.0,46235.0,0.15]
["bitfinex","BTCUSD",1648914105437,0.054061,46248.0,46235.0,0.05]
["bitfinex","BTCUSD",1648914105663,0.054061,46248.0,46229.0,0.01081]
["bitfinex","BTCUSD",1648914105664,0.22609962,46244.0,46231.0,0.23187641]
["bitfinex","BTCUSD",1648914105740,0.22609962,46244.0,46232.0,0.01081]
["bitfinex","BTCUSD",1648914105890,0.22609962,46244.0,46231.0,0.28706515]
["bitfinex","BTCUSD",1648914106196,0.22641463,46244.0,46231.0,0.28706515]
["bitfinex","BTCUSD",1648914106426,0.22641463,46244.0,46231.0,0.1]
["bitfinex","BTCUSD",1648914106668,0.22609962,46244.0,46231.0,0.05]
["bitfinex","BTCUSD",1648914106742,0.22609962,46244.0,46232.0,0.01081]
["bitfinex","BTCUSD",1648914106820,0.28016162,46244.0,46232.0,0.01081]
["bitfinex","BTCUSD",1648914106969,0.00057967,46240.0,46232.0,0.01081]
["bitfinex","BTCUSD",1648914107048,0.00057967,46240.0,46231.0,0.01081]
["bitfinex","BTCUSD",1648914107578,0.00057967,46240.0,46231.0,1.63860052]
["bitfinex","BTCUSD",1648914107653,0.00057967,46240.0,46231.0,1.78860052]
["bitfinex","BTCUSD",1648914107736,0.00057967,46240.0,46231.0,2.01774544]
["bitfinex","BTCUSD",1648914107808,0.108122,46249.0,46232.0,0.28368298]
["bitfinex","BTCUSD",1648914107809,0.001,46245.0,46232.0,0.28368298]
["bitfinex","BTCUSD",1648914107884,0.001,46245.0,46233.0,0.01081]
["bitfinex","BTCUSD",1648914108189,0.00057968,46238.0,46233.0,0.01081]
["bitfinex","BTCUSD",1648914108340,3.19e-06,46238.0,46233.0,0.01081]
["bitfinex","BTCUSD",1648914108415,3.19e-06,46238.0,46234.0,0.85]
["bitfinex","BTCUSD",1648914108502,3.19e-06,46238.0,46235.0,0.01081]
["bitfinex","BTCUSD",1648914109182,0.3,46247.0,46235.0,0.01081]
["bitfinex","BTCUSD",1648914109255,0.054057,46248.0,46231.0,1.65593544]
["bitfinex","BTCUSD",1648914109329,0.154057,46248.0,46231.0,1.65593544]
["bitfinex","BTCUSD",1648914109480,0.28028944,46244.0,46231.0,1.65593544]
["bitfinex","BTCUSD",1648914109709,0.28028944,46244.0,46232.0,0.17223886]
["bitfinex","BTCUSD",1648914109937,0.28028944,46244.0,46233.0,0.29413715]
["bitfinex","BTCUSD",1648914110246,0.054057,46248.0,46233.0,0.29413715]
["bitfinex","BTCUSD",1648914110733,0.00031463,46241.0,46233.0,0.29413715]
["bitfinex","BTCUSD",1648914110807,0.00031463,46241.0,46233.0,0.39413715]
["bitfinex","BTCUSD",1648914110884,0.00031463,46241.0,46233.0,0.49413715]
["bitfinex","BTCUSD",1648914111035,0.00031463,46241.0,46233.0,0.2]
["bitfinex","BTCUSD",1648914111194,0.00031463,46241.0,46239.0,0.19498514]
["bitfinex","BTCUSD",1648914111342,0.00031463,46241.0,46233.0,0.05]
["bitfinex","BTCUSD",1648914111415,0.00031463,46241.0,46231.0,1.70593544]
["bitfinex","BTCUSD",1648914111498,0.22682775,46243.0,46231.0,1.70593544]
["bitfinex","BTCUSD",1648914111723,0.02682775,46247.0,46232.0,0.45]
["bitfinex","BTCUSD",1648914111815,0.104057,46248.0,46232.0,0.75]
["bitfinex","BTCUSD",1648914111872,0.00061728,46242.0,46232.0,0.75]
["bitfinex","BTCUSD",1648914111951,0.00061728,46242.0,46233.0,0.01081]
["bitfinex","BTCUSD",1648914112559,0.00061728,46242.0,46233.0,0.16168932]
["bitfinex","BTCUSD",1648914112713,0.26395049,46245.0,46234.0,0.23964868]
["bitfinex","BTCUSD",1648914112793,0.26395049,46245.0,46235.0,0.3]
["bitfinex","BTCUSD",1648914112942,0.154057,46248.0,46235.0,0.3]
["bitfinex","BTCUSD",1648914113099,0.054057,46248.0,46235.0,0.3]
["bitfinex","BTCUSD",1648914113175,0.00057828,46240.0,46235.0,0.3]
["bitfinex","BTCUSD",1648914113248,0.00057828,46240.0,46236.0,0.324299]
["bitfinex","BTCUSD",1648914113402,0.00057828,46240.0,46236.0,0.424299]
["bitfinex","BTCUSD",1648914113476,0.00057828,46240.0,46238.0,0.324299]
["bitfinex","BTCUSD",1648914113554,0.00057828,46240.0,46239.0,0.3]
["bitfinex","BTCUSD",1648914113626,0.00057828,46240.0,46239.0,0.635109]
["bitfinex","BTCUSD",1648914114130,0.30276248,46253.0,46239.0,0.635109]
["bitfinex","BTCUSD",1648914114184,0.30276248,46253.0,46240.0,0.335109]
["bitfinex","BTCUSD",1648914114263,0.30276248,46253.0,46247.0,0.19427709]
["bitfinex","BTCUSD",1648914114335,0.30276248,46253.0,46248.0,0.3]
["bitfinex","BTCUSD",1648914114413,0.00231258,46252.0,46248.0,0.3]
["bitfinex","BTCUSD",1648914114489,0.00231258,46252.0,46238.0,0.31081]
["bitfinex","BTCUSD",1648914114569,0.00231258,46252.0,46239.0,0.324299]
["bitfinex","BTCUSD",1648914114645,0.00231258,46252.0,46240.0,0.01081]
["bitfinex","BTCUSD",1648914114796,0.00231258,46252.0,46240.0,0.324299]
["bitfinex","BTCUSD",1648914114869,0.00231258,46252.0,46241.0,0.624299]
["bitfinex","BTCUSD",1648914114947,0.00231258,46252.0,46241.0,0.3]
["bitfinex","BTCUSD",1648914115028,0.00231258,46252.0,46241.0,0.35]
["bitfinex","BTCUSD",1648914115177,0.30276248,46253.0,46241.0,0.35]
["bitfinex","BTCUSD",1648914115404,0.30276248,46253.0,46239.0,0.01081]
["bitfinex","BTCUSD",1648914115480,0.00057824,46249.0,46240.0,0.28564661]
["bitfinex","BTCUSD",1648914115555,0.00057824,46249.0,46242.0,0.324299]
["bitfinex","BTCUSD",1648914115631,0.00057824,46249.0,46245.0,0.324299]
["bitfinex","BTCUSD",1648914115708,0.00057824,46249.0,46244.0,0.19661811]
["bitfinex","BTCUSD",1648914115934,0.00057824,46249.0,46240.0,0.43564661]
["bitfinex","BTCUSD",1648914116394,0.30276248,46253.0,46240.0,0.43564661]
["bitfinex","BTCUSD",1648914116622,0.02443552,46256.0,46240.0,0.43564661]
["bitfinex","BTCUSD",1648914116780,0.00057825,46247.0,46241.0,0.324299]
["bitfinex","BTCUSD",1648914117497,0.00057825,46247.0,46241.0,0.335109]
["bitfinex","BTCUSD",1648914117572,0.00231266,46254.0,46241.0,0.335109]
["bitfinex","BTCUSD",1648914117650,0.02443552,46256.0,46241.0,0.01081]
["bitfinex","BTCUSD",1648914117724,0.24322548,46254.0,46241.0,0.01081]
["bitfinex","BTCUSD",1648914117877,0.00058065,46246.0,46241.0,0.01081]
["bitfinex","BTCUSD",1648914117959,0.00058065,46246.0,46242.0,0.324299]
["bitfinex","BTCUSD",1648914118024,0.00058065,46246.0,46242.0,0.374299]
["bitfinex","BTCUSD",1648914118796,0.02443552,46256.0,46242.0,0.374299]
["bitfinex","BTCUSD",1648914118945,0.02443552,46256.0,46247.0,0.40979293]
["bitfinex","BTCUSD",1648914119093,0.00232051,46253.0,46247.0,0.40979293]
["bitfinex","BTCUSD",1648914119322,0.00232051,46253.0,46248.0,0.324299]
["bitfinex","BTCUSD",1648914119398,0.00232051,46253.0,46247.0,0.40979293]
["bitfinex","BTCUSD",1648914119477,0.00232051,46253.0,46248.0,0.324299]
["bitfinex","BTCUSD",1648914120163,0.00232051,46253.0,46247.0,0.40979293]
["bitfinex","BTCUSD",1648914120236,0.00232051,46253.0,46248.0,0.324299]
["bitfinex","BTCUSD",1648914120313,0.02443552,46256.0,46248.0,0.324299]
["bitfinex","BTCUSD",1648914120390,0.02443552,46256.0,46248.0,0.05]
["bitfinex","BTCUSD",1648914120541,0.02443552,46256.0,46247.0,0.27610968]
["bitfinex","BTCUSD",1648914120769,0.00058018,46253.0,46247.0,0.27610968]
["bitfinex","BTCUSD",1648914120852,0.00058018,46253.0,46248.0,0.324299]
["bitfinex","BTCUSD",1648914121001,0.00058018,46253.0,46248.0,0.374299]
["bitfinex","BTCUSD",1648914121385,0.02443552,46256.0,46248.0,0.374299]
["bitfinex","BTCUSD",1648914121458,0.02443552,46256.0,46248.0,0.05]
["bitfinex","BTCUSD",1648914121595,0.02443552,46256.0,46247.0,0.27610968]
["bitfinex","BTCUSD",1648914121670,0.00058003,46253.0,46248.0,0.324299]
["bitfinex","BTCUSD",1648914121819,0.00058003,46253.0,46248.0,0.374299]
["bitfinex","BTCUSD",1648914122128,0.00058003,46253.0,46248.0,0.05]
["bitfinex","BTCUSD",1648914122279,0.00058003,46253.0,46247.0,0.22610968]
["bitfinex","BTCUSD",1648914122280,0.00058003,46253.0,46247.0,0.27610968]
["bitfinex","BTCUSD",1648914122657,0.02443552,46256.0,46247.0,0.05]
["bitfinex","BTCUSD",1648914122812,0.02443552,46256.0,46245.0,0.01081]
["bitfinex","BTCUSD",1648914122971,0.0005428,46252.0,46245.0,0.01081]
["bitfinex","BTCUSD",1648914123265,0.0005428,46252.0,46245.0,0.05]
["bitfinex","BTCUSD",1648914123345,0.0005428,46252.0,46246.0,0.01081]
["bitfinex","BTCUSD",1648914123421,0.0005428,46252.0,46239.0,0.01081]
["bitfinex","BTCUSD",1648914123725,0.0005428,46252.0,46244.0,0.24995184]
["bitfinex","BTCUSD",1648914123802,0.02443552,46256.0,46245.0,0.01081]
["bitfinex","BTCUSD",1648914123880,0.02443552,46256.0,46244.0,0.24995184]
["bitfinex","BTCUSD",1648914124110,0.00054529,46248.0,46244.0,0.24995184]
["bitfinex","BTCUSD",1648914124182,0.00054529,46248.0,46245.0,0.324299]
["bitfinex","BTCUSD",1648914124527,0.00054529,46248.0,46246.0,0.324299]
["bitfinex","BTCUSD",1648914124599,0.00054529,46248.0,46238.0,0.01081]
["bitfinex","BTCUSD",1648914124750,0.00054529,46248.0,46239.0,0.324299]
["bitfinex","BTCUSD",1648914124830,0.00054529,46248.0,46240.0,0.01081]
["bitfinex","BTCUSD",1648914124905,0.00054529,46248.0,46241.0,0.324299]
["bitfinex","BTCUSD",1648914125058,0.02443552,46256.0,46241.0,0.374299]
["bitfinex","BTCUSD",1648914125133,0.02443552,46256.0,46238.0,0.06081]
["bitfinex","BTCUSD",1648914125352,0.00054531,46246.0,46238.0,0.06081]
["bitfinex","BTCUSD",1648914125430,0.00054531,46246.0,46239.0,0.324299]
["bitfinex","BTCUSD",1648914125508,0.00054531,46246.0,46244.0,0.24043476]
["bitfinex","BTCUSD",1648914125580,0.00054531,46246.0,46245.0,0.324299]
["bitfinex","BTCUSD",1648914125884,0.00054531,46246.0,46244.0,0.24043476]
["bitfinex","BTCUSD",1648914126039,0.00054531,46246.0,46240.0,0.18309683]
["bitfinex","BTCUSD",1648914126114,0.00054531,46246.0,46241.0,0.324299]
["bitfinex","BTCUSD",1648914126189,0.00218089,46253.0,46241.0,0.324299]
["bitfinex","BTCUSD",1648914126266,0.02443552,46256.0,46240.0,0.05]
["bitfinex","BTCUSD",1648914126495,0.00054848,46247.0,46239.0,0.15]
["bitfinex","BTCUSD",1648914126574,0.00054848,46247.0,46240.0,0.324299]
["bitfinex","BTCUSD",1648914127029,0.00054848,46247.0,46245.0,0.27049226]
["bitfinex","BTCUSD",1648914127106,0.00054848,46247.0,46246.0,0.324299]
["bitfinex","BTCUSD",1648914127406,0.02443552,46256.0,46246.0,0.324299]
["bitfinex","BTCUSD",1648914127485,0.02443552,46256.0,46245.0,0.27049226]
["bitfinex","BTCUSD",1648914127791,0.00054847,46249.0,46246.0,0.324299]
["bitfinex","BTCUSD",1648914127867,0.00054847,46249.0,46245.0,0.27049226]
["bitfinex","BTCUSD",1648914127946,0.00054847,46249.0,46243.0,0.324299]
["bitfinex","BTCUSD",1648914128025,0.00054847,46249.0,46242.0,0.01081]
["bitfinex","BTCUSD",1648914128094,0.00054847,46249.0,46240.0,0.01081]
["bitfinex","BTCUSD",1648914128169,0.00054847,46249.0,46241.0,0.324299]
["bitfinex","BTCUSD",1648914128244,0.00054847,46249.0,46242.0,0.01081]
["bitfinex","BTCUSD",1648914128323,0.00054847,46249.0,46243.0,0.324299]
["bitfinex","BTCUSD",1648914128627,0.02443552,46256.0,46243.0,0.324299]
["bitfinex","BTCUSD",1648914128703,0.02443552,46256.0,46242.0,0.01081]
["bitfinex","BTCUSD",1648914128855,0.00054808,46248.0,46242.0,0.01081]
["bitfinex","BTCUSD",1648914128932,0.00054808,46248.0,46243.0,0.324299]
["bitfinex","BTCUSD",1648914129094,0.00054808,46248.0,46243.0,0.335109]
["bitfinex","BTCUSD",1648914129860,0.001,46253.0,46243.0,0.335109]
["bitfinex","BTCUSD",1648914130082,0.00054775,46248.0,46243.0,0.335109]
["bitfinex","BTCUSD",1648914131072,0.02443552,46256.0,46243.0,0.01081]
["bitfinex","BTCUSD",1648914131301,0.00054775,46248.0,46244.0,0.324299]
["bitfinex","BTCUSD",1648914132217,0.02443552,46256.0,46244.0,0.324299]
["bitfinex","BTCUSD",1648914132295,0.02443552,46256.0,46243.0,0.01081]
["bitfinex","BTCUSD",1648914132523,0.0005478,46248.0,46243.0,0.01081]
["bitfinex","BTCUSD",1648914132600,0.0005478,46248.0,46244.0,0.324299]
["bitfinex","BTCUSD",1648914133459,0.02443552,46256.0,46244.0,0.324299]
["bitfinex","BTCUSD",1648914133534,0.02443552,46256.0,46243.0,0.01081]
["bitfinex","BTCUSD",1648914133622,0.32443552,46256.0,46243.0,0.01081]
["bitfinex","BTCUSD",1648914133690,0.00054785,46248.0,46241.0,0.01081]
["bitfinex","BTCUSD",1648914133840,0.00054785,46248.0,46238.0,0.11081]
["bitfinex","BTCUSD",1648914133992,0.00054785,46248.0,46238.0,0.01081]
["bitfinex","BTCUSD",1648914134442,0.26585264,46248.0,46238.0,0.01081]
["bitfinex","BTCUSD",1648914134593,0.26530479,46248.0,46238.0,0.01081]
["bitfinex","BTCUSD",1648914134821,0.00054786,46245.0,46238.0,0.01081]
["bitfinex","BTCUSD",1648914135812,0.26530479,46248.0,46238.0,0.01081]
["bitfinex","BTCUSD",1648914136040,0.00054787,46244.0,46238.0,0.01081]
["bitfinex","BTCUSD",1648914136603,0.00054787,46244.0,46238.0,0.00981]
["bitfinex","BTCUSD",1648914136677,0.00054787,46244.0,46235.0,0.01081]
["bitfinex","BTCUSD",1648914136749,0.00054787,46244.0,46236.0,0.324299]
["bitfinex","BTCUSD",1648914136830,0.00054787,46244.0,46237.0,0.01081]
["bitfinex","BTCUSD",1648914136985,0.26530479,46248.0,46238.0,0.324299]
["bitfinex","BTCUSD",1648914137055,0.26530479,46248.0,46239.0,0.01081]
["bitfinex","BTCUSD",1648914137134,0.26530479,46248.0,46237.0,0.01081]
["bitfinex","BTCUSD",1648914137210,0.26530479,46248.0,46238.0,0.324299]
["bitfinex","BTCUSD",1648914137290,0.26530479,46248.0,46239.0,0.01081]
["bitfinex","BTCUSD",1648914137359,0.26530479,46248.0,46238.0,0.1]
["bitfinex","BTCUSD",1648914137435,0.00054787,46242.0,46239.0,0.01081]
["bitfinex","BTCUSD",1648914137511,0.00054787,46242.0,46237.0,0.01081]
["bitfinex","BTCUSD",1648914138007,0.00054787,46242.0,46238.0,0.324299]
["bitfinex","BTCUSD",1648914138081,0.00054787,46242.0,46239.0,0.01081]
["bitfinex","BTCUSD",1648914138161,0.00054787,46242.0,46237.0,0.01081]
["bitfinex","BTCUSD",1648914138238,0.26530479,46248.0,46237.0,0.01081]
["bitfinex","BTCUSD",1648914138463,0.00054787,46242.0,46237.0,0.01081]
["bitfinex","BTCUSD",1648914138919,0.00054787,46242.0,46238.0,0.324299]
["bitfinex","BTCUSD",1648914138997,0.00054787,46242.0,46239.0,0.01081]
["bitfinex","BTCUSD",1648914139415,0.0433,46249.0,46239.0,0.01081]
["bitfinex","BTCUSD",1648914139568,0.0433,46249.0,46240.0,0.324299]
["bitfinex","BTCUSD",1648914139644,0.00054787,46243.0,46239.0,0.01081]
["bitfinex","BTCUSD",1648914139728,0.00054787,46243.0,46240.0,0.324299]
["bitfinex","BTCUSD",1648914139872,0.00054787,46243.0,46240.0,0.374299]
["bitfinex","BTCUSD",1648914139949,0.00054787,46243.0,46240.0,0.05]
["bitfinex","BTCUSD",1648914140179,0.00054787,46243.0,46238.0,0.05]
["bitfinex","BTCUSD",1648914140347,0.00054787,46243.0,46239.0,0.335109]
["bitfinex","BTCUSD",1648914140348,0.00054787,46243.0,46239.0,0.385109]
["bitfinex","BTCUSD",1648914140419,0.00054787,46243.0,46240.0,0.324299]
["bitfinex","BTCUSD",1648914140570,0.00054787,46243.0,46239.0,0.05]
["bitfinex","BTCUSD",1648914140647,0.23365711,46251.0,46239.0,0.05]
["bitfinex","BTCUSD",1648914140770,0.23365711,46251.0,46237.0,0.01081]
["bitfinex","BTCUSD",1648914140840,0.23365711,46251.0,46238.0,0.324299]
["bitfinex","BTCUSD",1648914140917,0.00054787,46244.0,46241.0,0.19641542]
["bitfinex","BTCUSD",1648914140994,0.00054787,46244.0,46242.0,0.324299]
["bitfinex","BTCUSD",1648914141146,0.00054787,46244.0,46242.0,0.05]
["bitfinex","BTCUSD",1648914141224,0.00054787,46244.0,46243.0,0.324299]
["bitfinex","BTCUSD",1648914141832,0.27695711,46251.0,46243.0,0.324299]
["bitfinex","BTCUSD",1648914141906,0.27695711,46251.0,46242.0,0.05]
["bitfinex","BTCUSD",1648914141984,0.27695711,46251.0,46241.0,0.24641542]
["bitfinex","BTCUSD",1648914142065,0.00054786,46246.0,46241.0,0.24641542]
["bitfinex","BTCUSD",1648914142136,0.00054786,46246.0,46242.0,0.324299]
["bitfinex","BTCUSD",1648914142560,0.00054786,46246.0,46242.0,0.374299]
["bitfinex","BTCUSD",1648914142635,0.00054786,46246.0,46242.0,0.474299]
["bitfinex","BTCUSD",1648914142859,0.00054786,46246.0,46242.0,0.485109]
["bitfinex","BTCUSD",1648914143092,0.02443552,46256.0,46242.0,0.485109]
["bitfinex","BTCUSD",1648914143398,0.02443552,46256.0,46243.0,0.47752648]
["bitfinex","BTCUSD",1648914143476,0.02443552,46256.0,46254.0,0.24451959]
["bitfinex","BTCUSD",1648914143570,0.02443552,46256.0,46255.0,0.48241071]
["bitfinex","BTCUSD",1648914144701,0.02443552,46256.0,46255.0,0.53241071]
["bitfinex","BTCUSD",1648914144778,0.02443552,46256.0,46255.0,1.88794003]
["bitfinex","BTCUSD",1648914145313,0.02443552,46256.0,46255.0,2.03794003]
["bitfinex","BTCUSD",1648914145466,0.02443552,46256.0,46255.0,2.08124003]
["bitfinex","BTCUSD",1648914146074,0.2852,46272.0,46265.0,0.17263813]
["bitfinex","BTCUSD",1648914146156,0.5774,46280.0,46266.0,0.324299]
["bitfinex","BTCUSD",1648914146224,0.30477878,46263.0,46261.0,0.23256963]
["bitfinex","BTCUSD",1648914146304,0.30477878,46263.0,46262.0,0.3524252]
["bitfinex","BTCUSD",1648914146453,0.30477878,46263.0,46262.0,0.4524252]
["bitfinex","BTCUSD",1648914146605,0.29977878,46263.0,46262.0,0.5024252]
["bitfinex","BTCUSD",1648914147142,0.29977878,46263.0,46262.0,0.4024252]
["bitfinex","BTCUSD",1648914147216,0.29977878,46263.0,46262.0,0.05]
["bitfinex","BTCUSD",1648914147372,0.29977878,46263.0,46257.0,0.2108]
["bitfinex","BTCUSD",1648914147447,0.29977878,46263.0,46257.0,0.2]
["bitfinex","BTCUSD",1648914147526,0.29977878,46263.0,46257.0,0.1]
["bitfinex","BTCUSD",1648914147674,0.29977878,46263.0,46258.0,0.3]
["bitfinex","BTCUSD",1648914148153,0.30009334,46263.0,46258.0,0.3]
["bitfinex","BTCUSD",1648914149145,0.29977878,46263.0,46257.0,0.1]
["bitfinex","BTCUSD",1648914149225,0.29977878,46263.0,46257.0,0.05]
["bitfinex","BTCUSD",1648914149296,0.29977878,46263.0,46256.0,0.15]
["bitfinex","BTCUSD",1648914149374,0.30039628,46263.0,46255.0,1.72502305]
["bitfinex","BTCUSD",1648914149450,0.30039628,46263.0,46255.0,1.55552932]
["bitfinex","BTCUSD",1648914149525,0.30039628,46263.0,46256.0,0.3]
["bitfinex","BTCUSD",1648914150366,0.29977878,46263.0,46256.0,0.3]
["bitfinex","BTCUSD",1648914150590,0.00061751,46262.0,46256.0,0.3]
["bitfinex","BTCUSD",1648914150822,0.00061751,46262.0,46256.0,0.46648305]
["bitfinex","BTCUSD",1648914150982,0.00061751,46262.0,46257.0,0.35242823]
["bitfinex","BTCUSD",1648914151124,0.00061751,46262.0,46257.0,0.50242823]
["bitfinex","BTCUSD",1648914151503,0.00061751,46262.0,46257.0,0.55242823]
["bitfinex","BTCUSD",1648914151636,0.29977878,46263.0,46257.0,0.55242823]
["bitfinex","BTCUSD",1648914151841,0.00061751,46262.0,46257.0,0.55242823]
["bitfinex","BTCUSD",1648914151921,0.00061751,46262.0,46259.0,0.324299]
["bitfinex","BTCUSD",1648914151995,0.00061751,46262.0,46260.0,0.354011]
["bitfinex","BTCUSD",1648914152072,0.00061751,46262.0,46261.0,0.324299]
["bitfinex","BTCUSD",1648914152147,0.00061751,46262.0,46261.0,0.624299]
["bitfinex","BTCUSD",1648914152223,0.00061751,46262.0,46261.0,0.774299]
["bitfinex","BTCUSD",1648914152297,0.00061751,46262.0,46261.0,0.785099]
["bitfinex","BTCUSD",1648914152450,9.629e-05,46263.0,46262.0,1.15]
["bitfinex","BTCUSD",1648914152529,9.629e-05,46263.0,46262.0,2.489399]
["bitfinex","BTCUSD",1648914152605,9.629e-05,46263.0,46262.0,2.639399]
["bitfinex","BTCUSD",1648914152684,9.629e-05,46263.0,46262.0,2.682699]
["bitfinex","BTCUSD",1648914152984,0.01,46279.0,46263.0,1.15]
["bitfinex","BTCUSD",1648914153062,0.01,46279.0,46274.0,0.01079943]
["bitfinex","BTCUSD",1648914153139,0.01,46279.0,46275.0,0.324299]
["bitfinex","BTCUSD",1648914153366,0.01,46279.0,46275.0,0.374299]
["bitfinex","BTCUSD",1648914153518,0.01,46279.0,46275.0,0.424299]
["bitfinex","BTCUSD",1648914153601,0.5836,46296.0,46276.0,1.15]
["bitfinex","BTCUSD",1648914153680,0.2919,46296.0,46277.0,0.624299]
["bitfinex","BTCUSD",1648914153759,0.2919,46296.0,46277.0,0.717599]
["bitfinex","BTCUSD",1648914153837,0.2919,46296.0,46277.0,0.817599]
["bitfinex","BTCUSD",1648914153905,0.2919,46296.0,46278.0,0.324299]
["bitfinex","BTCUSD",1648914153985,0.2427,46297.0,46278.0,0.324299]
["bitfinex","BTCUSD",1648914154060,0.2427,46297.0,46282.0,0.053988]
["bitfinex","BTCUSD",1648914154130,0.5,46300.0,46285.0,1.46447005]
["bitfinex","BTCUSD",1648914154210,0.5,46300.0,46286.0,0.624299]
["bitfinex","BTCUSD",1648914154288,0.5,46300.0,46286.0,0.65241038]
["bitfinex","BTCUSD",1648914154362,0.25738124,46298.0,46288.0,0.17001368]
["bitfinex","BTCUSD",1648914154438,0.5,46300.0,46289.0,0.624299]
["bitfinex","BTCUSD",1648914155373,0.5,46300.0,46289.0,0.3]
["bitfinex","BTCUSD",1648914155448,0.00031446,46297.0,46289.0,0.3]
["bitfinex","BTCUSD",1648914155524,0.00031446,46297.0,46290.0,0.324299]
["bitfinex","BTCUSD",1648914155749,0.00031446,46297.0,46290.0,0.374299]
["bitfinex","BTCUSD",1648914156131,0.00031446,46297.0,46291.0,0.053979]
["bitfinex","BTCUSD",1648914156210,0.00031446,46297.0,46292.0,0.624299]
["bitfinex","BTCUSD",1648914156360,0.5,46300.0,46292.0,0.674299]
["bitfinex","BTCUSD",1648914156439,0.5,46300.0,46292.0,0.35]
["bitfinex","BTCUSD",1648914156511,0.5,46300.0,46293.0,0.324299]
["bitfinex","BTCUSD",1648914156663,0.00031446,46296.0,46293.0,0.324299]
["bitfinex","BTCUSD",1648914156823,0.00031446,46296.0,46293.0,0.374299]
["bitfinex","BTCUSD",1648914157430,0.00031446,46296.0,46294.0,0.324299]
["bitfinex","BTCUSD",1648914157504,0.00031446,46296.0,46292.0,0.05]
["bitfinex","BTCUSD",1648914157584,0.79653821,46300.0,46287.0,0.5]
["bitfinex","BTCUSD",1648914157657,0.85053521,46300.0,46287.0,0.2]
["bitfinex","BTCUSD",1648914157886,0.00061904,46297.0,46290.0,0.001]
["bitfinex","BTCUSD",1648914158419,0.22805293,46293.0,46290.0,0.001]
["bitfinex","BTCUSD",1648914159186,0.22805293,46293.0,46286.0,0.37811138]
["bitfinex","BTCUSD",1648914159265,0.22805293,46293.0,46286.0,0.02811138]
["bitfinex","BTCUSD",1648914159641,0.22805293,46293.0,46286.0,0.32811138]
["bitfinex","BTCUSD",1648914159718,0.22805293,46293.0,46286.0,0.02811138]
["bitfinex","BTCUSD",1648914159795,0.22805293,46293.0,46286.0,0.32811138]
["bitfinex","BTCUSD",1648914159949,0.22805293,46293.0,46286.0,0.02811138]
["bitfinex","BTCUSD",1648914160029,0.22805293,46293.0,46277.0,0.06489936]
["bitfinex","BTCUSD",1648914160104,0.22805293,46293.0,46277.0,0.01079936]
["bitfinex","BTCUSD",1648914160186,0.22805293,46293.0,46276.0,0.0108]
["bitfinex","BTCUSD",1648914160255,0.00061908,46292.0,46275.0,0.0108]
["bitfinex","BTCUSD",1648914161017,0.24490907,46286.0,46275.0,0.32966425]
["bitfinex","BTCUSD",1648914161093,0.24490907,46286.0,46278.0,0.19160688]
["bitfinex","BTCUSD",1648914161164,0.24490907,46286.0,46279.0,0.0108]
["bitfinex","BTCUSD",1648914161245,0.24490907,46286.0,46279.0,0.335099]
["bitfinex","BTCUSD",1648914161395,0.000588,46286.0,46279.0,0.385099]
["bitfinex","BTCUSD",1648914161470,0.000588,46286.0,46279.0,0.0608]
["bitfinex","BTCUSD",1648914161548,0.000588,46286.0,46280.0,0.324299]
["bitfinex","BTCUSD",1648914161705,0.000588,46286.0,46279.0,1.72578821]
["bitfinex","BTCUSD",1648914161780,0.000588,46286.0,46282.0,0.324299]
["bitfinex","BTCUSD",1648914161851,0.000588,46286.0,46282.0,0.35241299]
["bitfinex","BTCUSD",1648914161930,0.000588,46286.0,46282.0,0.02811399]
["bitfinex","BTCUSD",1648914162002,0.000588,46286.0,46282.0,0.07811399]
["bitfinex","BTCUSD",1648914162232,0.000588,46286.0,46283.0,0.3]
["bitfinex","BTCUSD",1648914162384,0.003,46291.0,46283.0,0.55345162]
["bitfinex","BTCUSD",1648914162461,0.003,46291.0,46285.0,0.324299]
["bitfinex","BTCUSD",1648914162537,0.003,46291.0,46286.0,0.3]
["bitfinex","BTCUSD",1648914162622,0.003,46291.0,46287.0,0.324299]
["bitfinex","BTCUSD",1648914162894,0.003,46291.0,46287.0,0.474299]
["bitfinex","BTCUSD",1648914163032,0.00235165,46293.0,46288.0,1.15]
["bitfinex","BTCUSD",1648914163100,0.00235165,46293.0,46289.0,0.624299]
["bitfinex","BTCUSD",1648914163253,0.00235165,46293.0,46289.0,0.724299]
["bitfinex","BTCUSD",1648914163479,0.00235165,46293.0,46291.0,0.22846987]
["bitfinex","BTCUSD",1648914163558,0.00235165,46293.0,46292.0,0.624299]
["bitfinex","BTCUSD",1648914163635,0.5,46300.0,46293.0,0.05]
["bitfinex","BTCUSD",1648914163714,0.5,46300.0,46294.0,0.324299]
["bitfinex","BTCUSD",1648914163786,0.5,46300.0,46295.0,0.28841043]
["bitfinex","BTCUSD",1648914163861,0.50235148,46300.0,46296.0,0.324299]
["bitfinex","BTCUSD",1648914163940,0.50215483,46300.0,46296.0,0.324299]
["bitfinex","BTCUSD",1648914164012,0.50215483,46300.0,46296.0,0.374299]
["bitfinex","BTCUSD",1648914164241,0.50215483,46300.0,46297.0,0.324299]
["bitfinex","BTCUSD",1648914164471,0.50215483,46300.0,46298.0,0.20100653]
["bitfinex","BTCUSD",1648914164544,0.50215483,46300.0,46299.0,0.324299]
["bitfinex","BTCUSD",1648914164776,0.49980335,46300.0,46299.0,0.324299]
["bitfinex","BTCUSD",1648914165843,0.49480335,46300.0,46299.0,0.325299]
["bitfinex","BTCUSD",1648914166089,0.49480335,46300.0,46299.0,0.375299]
["bitfinex","BTCUSD",1648914166225,0.49480335,46300.0,46299.0,0.60749554]
["bitfinex","BTCUSD",1648914166379,0.49480335,46300.0,46299.0,0.375299]
["bitfinex","BTCUSD",1648914166634,0.49480335,46300.0,46299.0,0.60767848]
["bitfinex","BTCUSD",1648914166943,0.49480335,46300.0,46299.0,0.85791589]
["bitfinex","BTCUSD",1648914167090,0.49480335,46300.0,46299.0,0.85691589]
["bitfinex","BTCUSD",1648914167932,0.49480335,46300.0,46299.0,0.86091589]
["bitfinex","BTCUSD",1648914168540,0.40021248,46300.0,46299.0,0.91091589]
["bitfinex","BTCUSD",1648914168620,0.40021248,46300.0,46299.0,1.01091589]
["bitfinex","BTCUSD",1648914168924,0.40021248,46300.0,46299.0,1.02169589]
["bitfinex","BTCUSD",1648914169073,0.40021248,46300.0,46299.0,0.78931641]
["bitfinex","BTCUSD",1648914169838,0.40021248,46300.0,46299.0,0.78531641]
["bitfinex","BTCUSD",1648914169914,0.40021248,46300.0,46299.0,0.78931641]
["bitfinex","BTCUSD",1648914170380,0.00058231,46302.0,46299.0,0.78931641]
["bitfinex","BTCUSD",1648914170382,0.00058231,46302.0,46299.0,1.06529013]
["bitfinex","BTCUSD",1648914170462,0.01232891,46309.0,46301.0,1.38267378]
["bitfinex","BTCUSD",1648914170541,0.01232891,46309.0,46302.0,0.39982917]
["bitfinex","BTCUSD",1648914170627,0.01232891,46309.0,46302.0,0.44312917]
["bitfinex","BTCUSD",1648914170695,0.01232891,46309.0,46302.0,0.54312917]
["bitfinex","BTCUSD",1648914170766,0.01,46309.0,46302.0,0.59312917]
["bitfinex","BTCUSD",1648914171373,0.01,46309.0,46302.0,1.24742917]
["bitfinex","BTCUSD",1648914171680,0.01,46309.0,46303.0,0.053957]
["bitfinex","BTCUSD",1648914171754,0.01,46309.0,46304.0,0.56824622]
["bitfinex","BTCUSD",1648914171830,0.01,46309.0,46304.0,0.81154622]
["bitfinex","BTCUSD",1648914172363,0.01,46309.0,46307.0,0.18213312]
["bitfinex","BTCUSD",1648914172440,0.01,46309.0,46308.0,0.324299]
["bitfinex","BTCUSD",1648914172517,0.01,46309.0,46308.0,0.4023977]
["bitfinex","BTCUSD",1648914172590,0.01,46309.0,46308.0,0.77536778]
["bitfinex","BTCUSD",1648914172743,0.01,46309.0,46308.0,1.00871232]
["bitfinex","BTCUSD",1648914172972,0.01,46309.0,46308.0,0.78614778]
["bitfinex","BTCUSD",1648914173050,0.01,46309.0,46308.0,1.01957804]
["bitfinex","BTCUSD",1648914173658,0.01,46309.0,46308.0,1.01757804]
["bitfinex","BTCUSD",1648914173886,0.01,46309.0,46308.0,1.02157804]
["bitfinex","BTCUSD",1648914174318,0.01,46309.0,46308.0,0.78814778]
["bitfinex","BTCUSD",1648914174469,0.01,46309.0,46308.0,1.0216846]
["bitfinex","BTCUSD",1648914175003,0.01,46309.0,46308.0,1.0649846]
["bitfinex","BTCUSD",1648914175155,0.01,46309.0,46308.0,1.0609846]
["bitfinex","BTCUSD",1648914175461,0.01,46309.0,46308.0,1.06141785]
["bitfinex","BTCUSD",1648914175617,0.249,46332.0,46309.0,1.15]
["bitfinex","BTCUSD",1648914175695,0.249,46332.0,46315.0,0.324299]
["bitfinex","BTCUSD",1648914175774,0.3,46331.0,46318.0,0.0323649]
["bitfinex","BTCUSD",1648914175845,0.3324,46335.0,46319.0,0.23401577]
["bitfinex","BTCUSD",1648914175923,0.9323,46337.0,46318.0,0.0756649]
["bitfinex","BTCUSD",1648914175998,0.3,46336.0,46318.0,0.0756649]
["bitfinex","BTCUSD",1648914176148,0.3,46336.0,46318.0,0.1648766]
["bitfinex","BTCUSD",1648914176307,0.3,46336.0,46318.0,0.0933]
["bitfinex","BTCUSD",1648914176393,0.2,46334.0,46318.0,0.0933]
["bitfinex","BTCUSD",1648914176458,0.08659999,46316.0,46307.0,0.24479758]
["bitfinex","BTCUSD",1648914176530,0.08659999,46316.0,46305.0,0.15892366]
["bitfinex","BTCUSD",1648914176531,0.08659999,46316.0,46314.0,0.0433]
["bitfinex","BTCUSD",1648914176916,0.08659999,46316.0,46315.0,0.324299]
["bitfinex","BTCUSD",1648914177290,0.08659999,46316.0,46315.0,1.30893107]
["bitfinex","BTCUSD",1648914177365,0.08659999,46316.0,46315.0,1.63323007]
["bitfinex","BTCUSD",1648914177594,0.08659999,46316.0,46315.0,1.30893107]
["bitfinex","BTCUSD",1648914177667,0.08659999,46316.0,46315.0,1.63323007]
["bitfinex","BTCUSD",1648914178157,0.08659999,46316.0,46315.0,1.68323007]
["bitfinex","BTCUSD",1648914178318,0.08659999,46316.0,46315.0,1.72653007]
["bitfinex","BTCUSD",1648914179151,0.00031483,46318.0,46315.0,1.77653007]
["bitfinex","BTCUSD",1648914179233,0.8623,46336.0,46321.0,0.053942]
["bitfinex","BTCUSD",1648914179234,0.3,46335.0,46321.0,0.053942]
["bitfinex","BTCUSD",1648914179312,0.1,46335.0,46321.0,0.053942]
["bitfinex","BTCUSD",1648914179382,0.1,46335.0,46321.0,0.0433]
["bitfinex","BTCUSD",1648914179456,0.00248263,46325.0,46321.0,0.0433]
["bitfinex","BTCUSD",1648914179534,0.00248263,46325.0,46322.0,0.324299]
["bitfinex","BTCUSD",1648914179613,0.00248263,46325.0,46323.0,0.324299]
["bitfinex","BTCUSD",1648914179988,0.00248263,46325.0,46321.0,0.0433]
["bitfinex","BTCUSD",1648914180370,0.00248263,46325.0,46318.0,0.324299]
["bitfinex","BTCUSD",1648914180450,0.24660401,46331.0,46319.0,0.0433]
["bitfinex","BTCUSD",1648914180527,0.24660401,46331.0,46320.0,0.324299]
["bitfinex","BTCUSD",1648914180688,0.24660401,46331.0,46321.0,0.0433]
["bitfinex","BTCUSD",1648914180749,0.24660401,46331.0,46322.0,0.324299]
["bitfinex","BTCUSD",1648914181206,0.4143,46337.0,46322.0,0.324299]
["bitfinex","BTCUSD",1648914181291,0.1,46337.0,46318.0,0.0433]
["bitfinex","BTCUSD",1648914181624,0.1,46337.0,46319.0,0.107883]
["bitfinex","BTCUSD",1648914181998,0.01,46339.0,46319.0,0.107883]
["bitfinex","BTCUSD",1648914182152,0.18456449,46335.0,46319.0,0.05]
["bitfinex","BTCUSD",1648914182232,0.3,46334.0,46319.0,0.05]
["bitfinex","BTCUSD",1648914182310,0.3,46334.0,46317.0,0.06078]
["bitfinex","BTCUSD",1648914182685,0.3,46334.0,46317.0,0.01078]
["bitfinex","BTCUSD",1648914182761,0.3,46334.0,46315.0,1.50893107]
["bitfinex","BTCUSD",1648914182922,0.0433,46333.0,46315.0,1.50893107]
["bitfinex","BTCUSD",1648914183143,0.00062084,46328.0,46315.0,1.50893107]
["bitfinex","BTCUSD",1648914183219,0.19083806,46326.0,46315.0,1.50893107]
["bitfinex","BTCUSD",1648914183296,0.2765401,46324.0,46315.0,1.50893107]
["bitfinex","BTCUSD",1648914183455,0.2765401,46324.0,46315.0,1.40893107]
["bitfinex","BTCUSD",1648914183908,0.2765401,46324.0,46315.0,1.30893107]
["bitfinex","BTCUSD",1648914184368,0.00062088,46322.0,46315.0,1.30893107]
["bitfinex","BTCUSD",1648914185370,0.2765401,46324.0,46315.0,1.30893107]
["bitfinex","BTCUSD",1648914185515,0.00062088,46321.0,46315.0,1.30893107]
["bitfinex","BTCUSD",1648914186357,0.00062088,46321.0,46316.0,0.324299]
["bitfinex","BTCUSD",1648914186433,0.2765401,46324.0,46315.0,1.30893107]
["bitfinex","BTCUSD",1648914186659,0.00062089,46320.0,46315.0,1.30893107]
["bitfinex","BTCUSD",1648914186967,0.00062089,46320.0,46316.0,0.324299]
["bitfinex","BTCUSD",1648914187041,0.00062089,46320.0,46315.0,1.30893107]
["bitfinex","BTCUSD",1648914187118,0.00062089,46320.0,46316.0,0.324299]
["bitfinex","BTCUSD",1648914187193,0.00062089,46320.0,46315.0,1.30893107]
["bitfinex","BTCUSD",1648914187573,0.2765401,46324.0,46315.0,1.30893107]
["bitfinex","BTCUSD",1648914187724,0.2765401,46324.0,46316.0,0.3]
["bitfinex","BTCUSD",1648914187876,0.00060287,46320.0,46316.0,0.3]
["bitfinex","BTCUSD",1648914187954,0.00060287,46320.0,46315.0,1.30893107]
["bitfinex","BTCUSD",1648914188794,0.2765401,46324.0,46315.0,1.30893107]
["bitfinex","BTCUSD",1648914188876,0.2765401,46324.0,46316.0,0.3]
["bitfinex","BTCUSD",1648914189107,0.2765401,46324.0,46315.0,1.30893107]
["bitfinex","BTCUSD",1648914189108,0.00060287,46320.0,46315.0,1.30893107]
["bitfinex","BTCUSD",1648914189333,0.00060287,46320.0,46316.0,0.3]
["bitfinex","BTCUSD",1648914189565,0.00060287,46320.0,46315.0,1.30893107]
["bitfinex","BTCUSD",1648914189944,0.00060287,46320.0,46315.0,1.30993107]
["bitfinex","BTCUSD",1648914190021,0.2765401,46324.0,46315.0,1.30993107]
["bitfinex","BTCUSD",1648914190256,0.00060287,46320.0,46315.0,1.30993107]
["bitfinex","BTCUSD",1648914191204,0.2765401,46324.0,46315.0,1.30993107]
["bitfinex","BTCUSD",1648914191434,0.00058317,46320.0,46315.0,1.30993107]
["bitfinex","BTCUSD",1648914191890,0.00058317,46320.0,46315.0,1.30893107]
["bitfinex","BTCUSD",1648914192117,0.00058317,46320.0,46316.0,0.3]
["bitfinex","BTCUSD",1648914192426,0.2765401,46324.0,46316.0,0.3]
["bitfinex","BTCUSD",1648914192653,0.00058318,46320.0,46316.0,0.3]
["bitfinex","BTCUSD",1648914193152,0.00058318,46320.0,46315.0,1.30893107]
["bitfinex","BTCUSD",1648914193226,0.00058318,46320.0,46316.0,0.3]
["bitfinex","BTCUSD",1648914193305,0.00058318,46320.0,46315.0,1.30893107]
["bitfinex","BTCUSD",1648914193378,0.00058318,46320.0,46316.0,0.3]
["bitfinex","BTCUSD",1648914193454,0.00058318,46320.0,46315.0,1.30893107]
["bitfinex","BTCUSD",1648914193605,0.2765401,46324.0,46315.0,1.30893107]
["bitfinex","BTCUSD",1648914193758,0.2765401,46324.0,46316.0,0.3]
["bitfinex","BTCUSD",1648914193841,0.00058318,46320.0,46315.0,1.30893107]
["bitfinex","BTCUSD",1648914194596,0.00058318,46320.0,46316.0,0.3]
["bitfinex","BTCUSD",1648914194826,0.2765401,46324.0,46316.0,0.3]
["bitfinex","BTCUSD",1648914195054,0.00058405,46320.0,46316.0,0.3]
["bitfinex","BTCUSD",1648914196043,0.2765401,46324.0,46316.0,0.3]
["bitfinex","BTCUSD",1648914196271,0.00058405,46320.0,46316.0,0.3]
["bitfinex","BTCUSD",1648914196423,0.00058405,46320.0,46315.0,1.30893107]
["bitfinex","BTCUSD",1648914196503,0.00058405,46320.0,46316.0,0.3]
["bitfinex","BTCUSD",1648914196617,0.00058405,46320.0,46317.0,0.324299]
["bitfinex","BTCUSD",1648914196763,0.00058405,46320.0,46317.0,0.32969382]
["bitfinex","BTCUSD",1648914197145,0.00058405,46320.0,46317.0,0.42969382]
["bitfinex","BTCUSD",1648914197225,0.3368,46333.0,46317.0,0.42969382]
["bitfinex","BTCUSD",1648914197298,0.7879,46338.0,46317.0,0.20539482]
["bitfinex","BTCUSD",1648914197527,0.00058405,46321.0,46317.0,0.20539482]
["bitfinex","BTCUSD",1648914197601,0.00058405,46321.0,46320.0,0.324299]
["bitfinex","BTCUSD",1648914197680,0.00058405,46321.0,46320.0,0.624299]
["bitfinex","BTCUSD",1648914197756,0.00058405,46321.0,46320.0,0.674299]
["bitfinex","BTCUSD",1648914198363,0.00058405,46321.0,46320.0,0.84816009]
["bitfinex","BTCUSD",1648914198441,0.7879,46338.0,46320.0,0.84816009]
["bitfinex","BTCUSD",1648914198523,0.7879,46338.0,46323.0,0.00539416]
["bitfinex","BTCUSD",1648914198671,0.00233557,46330.0,46323.0,0.00539416]
["bitfinex","BTCUSD",1648914198748,0.00233557,46330.0,46324.0,0.324299]
["bitfinex","BTCUSD",1648914198822,0.00233557,46330.0,46325.0,0.3]
["bitfinex","BTCUSD",1648914198974,0.00233557,46330.0,46323.0,0.00539416]
["bitfinex","BTCUSD",1648914199662,0.29084798,46334.0,46323.0,0.00539416]
["bitfinex","BTCUSD",1648914199888,0.00058394,46329.0,46324.0,0.324299]
["bitfinex","BTCUSD",1648914199963,0.00058394,46329.0,46325.0,0.3]
["bitfinex","BTCUSD",1648914200117,0.00058394,46329.0,46323.0,0.00539416]
["bitfinex","BTCUSD",1648914200194,0.00058394,46329.0,46324.0,0.324299]
["bitfinex","BTCUSD",1648914200354,0.00058394,46329.0,46325.0,0.3]
["bitfinex","BTCUSD",1648914200433,0.00058394,46329.0,46326.0,0.324299]
["bitfinex","BTCUSD",1648914200814,0.01,46339.0,46326.0,0.324299]
["bitfinex","BTCUSD",1648914200894,0.01,46339.0,46327.0,0.3]
["bitfinex","BTCUSD",1648914200965,0.01,46339.0,46321.0,0.05]
["bitfinex","BTCUSD",1648914201045,0.01,46339.0,46322.0,0.3]
["bitfinex","BTCUSD",1648914201121,0.00058394,46330.0,46322.0,0.35]
["bitfinex","BTCUSD",1648914201806,0.00058394,46330.0,46326.0,0.12]
["bitfinex","BTCUSD",1648914202036,0.3034997,46334.0,46326.0,0.12]
["bitfinex","BTCUSD",1648914202264,0.00058394,46330.0,46327.0,0.3]
["bitfinex","BTCUSD",1648914202340,0.00058394,46330.0,46326.0,0.12]
["bitfinex","BTCUSD",1648914202876,0.00058394,46330.0,46327.0,0.324299]
["bitfinex","BTCUSD",1648914203033,0.00058394,46330.0,46327.0,0.3]
["bitfinex","BTCUSD",1648914203255,0.063951,46339.0,46327.0,0.3]
["bitfinex","BTCUSD",1648914203481,0.00058393,46331.0,46327.0,0.3]
["bitfinex","BTCUSD",1648914204324,0.00058393,46331.0,46326.0,0.12]
["bitfinex","BTCUSD",1648914204402,0.002,46336.0,46326.0,0.12]
["bitfinex","BTCUSD",1648914204477,0.002,46336.0,46327.0,0.3]
["bitfinex","BTCUSD",1648914204630,0.002,46336.0,46326.0,0.12]
["bitfinex","BTCUSD",1648914204705,0.00058393,46331.0,46326.0,0.12]
["bitfinex","BTCUSD",1648914205011,0.31660785,46330.0,46326.0,0.12]
["bitfinex","BTCUSD",1648914205315,0.31654361,46330.0,46326.0,0.12]
["bitfinex","BTCUSD",1648914205546,0.35984361,46330.0,46326.0,0.12]
["bitfinex","BTCUSD",1648914205621,0.18479542,46329.0,46326.0,0.12]
["bitfinex","BTCUSD",1648914205772,0.22809542,46329.0,46326.0,0.12]
["bitfinex","BTCUSD",1648914206459,0.22809542,46329.0,46310.0,0.31858542]
["bitfinex","BTCUSD",1648914206460,0.00688255,46315.0,46310.0,0.31858542]
["bitfinex","BTCUSD",1648914206535,0.00688255,46315.0,46308.0,0.0280987]
["bitfinex","BTCUSD",1648914206613,0.00688255,46315.0,46309.0,0.324299]
["bitfinex","BTCUSD",1648914207683,0.26713617,46315.0,46309.0,0.324299]
["bitfinex","BTCUSD",1648914207755,0.00688255,46315.0,46309.0,0.324299]
["bitfinex","BTCUSD",1648914207929,0.00688255,46315.0,46309.0,0.424299]
["bitfinex","BTCUSD",1648914208468,0.00688255,46315.0,46309.0,0.1]
["bitfinex","BTCUSD",1648914208540,0.00688255,46315.0,46310.0,0.324299]
["bitfinex","BTCUSD",1648914208692,0.00688255,46315.0,46309.0,0.324299]
["bitfinex","BTCUSD",1648914208770,0.00688255,46315.0,46309.0,0.01078]
["bitfinex","BTCUSD",1648914208920,0.05018255,46315.0,46309.0,0.01078]
["bitfinex","BTCUSD",1648914209530,0.36258541,46315.0,46309.0,0.01078]
["bitfinex","BTCUSD",1648914209912,0.36258541,46315.0,46308.0,0.0280987]
["bitfinex","BTCUSD",1648914210064,0.36258541,46315.0,46301.0,0.01078]
["bitfinex","BTCUSD",1648914210145,0.36258541,46315.0,46302.0,0.324299]
["bitfinex","BTCUSD",1648914210221,0.36258541,46315.0,46303.0,0.01078]
["bitfinex","BTCUSD",1648914210294,0.3,46314.0,46301.0,0.01078]
["bitfinex","BTCUSD",1648914210451,0.0433,46313.0,46301.0,0.01078]
["bitfinex","BTCUSD",1648914210680,0.2498831,46307.0,46301.0,0.01078]
["bitfinex","BTCUSD",1648914210826,0.2498831,46307.0,46300.0,0.1]
["bitfinex","BTCUSD",1648914211061,0.0433,46306.0,46301.0,0.01078]
["bitfinex","BTCUSD",1648914211215,0.3433,46306.0,46300.0,0.1]
["bitfinex","BTCUSD",1648914211290,0.20885466,46305.0,46300.0,0.1]
["bitfinex","BTCUSD",1648914211436,0.0433,46304.0,46300.0,0.1]
["bitfinex","BTCUSD",1648914211626,0.3,46303.0,46300.0,0.1]
["bitfinex","BTCUSD",1648914211860,0.0433,46302.0,46300.0,0.1]
["bitfinex","BTCUSD",1648914212319,0.097297,46302.0,46300.0,0.1]
["bitfinex","BTCUSD",1648914212472,1.15,46301.0,46298.0,0.0001]
["bitfinex","BTCUSD",1648914212546,1.45,46301.0,46298.0,0.0001]
["bitfinex","BTCUSD",1648914212619,0.0433,46300.0,46298.0,0.0001]
["bitfinex","BTCUSD",1648914212771,0.3,46299.0,46298.0,0.0001]
["bitfinex","BTCUSD",1648914212998,0.3433,46299.0,46298.0,0.0001]
["bitfinex","BTCUSD",1648914213761,0.5433,46299.0,46298.0,0.0001]
["bitfinex","BTCUSD",1648914215748,0.54260293,46299.0,46298.0,0.0001]
["bitfinex","BTCUSD",1648914216129,0.54222913,46299.0,46298.0,0.0001]
["bitfinex","BTCUSD",1648914217194,0.24222913,46299.0,46298.0,0.0001]
["bitfinex","BTCUSD",1648914217270,0.1433,46299.0,46298.0,0.0001]
["bitfinex","BTCUSD",1648914217349,0.0433,46299.0,46298.0,0.0001]
["bitfinex","BTCUSD",1648914219343,1.894e-05,46298.0,46297.0,0.001]
["bitfinex","BTCUSD",1648914219875,1.894e-05,46298.0,46297.0,0.325299]
["bitfinex","BTCUSD",1648914220260,1.894e-05,46298.0,46297.0,0.001]
["bitfinex","BTCUSD",1648914226090,1.894e-05,46298.0,46297.0,0.325299]
["bitfinex","BTCUSD",1648914231804,1.894e-05,46298.0,46297.0,0.001]
["bitfinex","BTCUSD",1648914231957,1.894e-05,46298.0,46297.0,0.325299]
["bitfinex","BTCUSD",1648914234141,1.894e-05,46298.0,46297.0,0.375299]
["bitfinex","BTCUSD",1648914234524,1.894e-05,46298.0,46297.0,0.425299]
["bitfinex","BTCUSD",1648914234609,1.894e-05,46298.0,46297.0,0.525299]
["bitfinex","BTCUSD",1648914234981,1.894e-05,46298.0,46297.0,0.536079]
["bitfinex","BTCUSD",1648914235663,1.894e-05,46298.0,46297.0,1.01303466]
["bitfinex","BTCUSD",1648914236275,1.894e-05,46298.0,46297.0,1.05633466]
["bitfinex","BTCUSD",1648914236426,1.894e-05,46298.0,46297.0,1.05133466]
["bitfinex","BTCUSD",1648914236807,0.06251894,46298.0,46297.0,1.24415014]
["bitfinex","BTCUSD",1648914236960,0.06251894,46298.0,46297.0,1.42551036]
["bitfinex","BTCUSD",1648914237035,0.06251894,46298.0,46297.0,1.51235715]
["bitfinex","BTCUSD",1648914237262,0.06251894,46298.0,46297.0,1.77220157]
["bitfinex","BTCUSD",1648914237342,0.06251894,46298.0,46297.0,1.57938609]
["bitfinex","BTCUSD",1648914237418,0.06251894,46298.0,46297.0,1.31954167]
["bitfinex","BTCUSD",1648914237494,0.06251894,46298.0,46297.0,1.23269488]
["bitfinex","BTCUSD",1648914237568,0.06251894,46298.0,46297.0,1.05133466]
["bitfinex","BTCUSD",1648914238584,0.06251894,46298.0,46297.0,1.23327545]
["bitfinex","BTCUSD",1648914239731,0.06251894,46298.0,46297.0,1.3201428]
["bitfinex","BTCUSD",1648914241060,0.06251894,46298.0,46297.0,1.9744428]
["bitfinex","BTCUSD",1648914241984,0.06251894,46298.0,46297.0,2.0284008]
["bitfinex","BTCUSD",1648914242291,0.06251894,46298.0,46297.0,2.02883405]
["bitfinex","BTCUSD",1648914242445,0.06251894,46298.0,46297.0,2.22883405]
["bitfinex","BTCUSD",1648914242825,0.06251894,46298.0,46297.0,2.78430479]
["bitfinex","BTCUSD",1648914242899,0.06251894,46298.0,46297.0,2.88430479]
["bitfinex","BTCUSD",1648914243205,0.71451079,46314.0,46298.0,1.15]
["bitfinex","BTCUSD",1648914243281,0.71451079,46314.0,46310.0,0.324299]
["bitfinex","BTCUSD",1648914243357,0.71451079,46314.0,46311.0,0.3]
["bitfinex","BTCUSD",1648914243435,0.71451079,46314.0,46312.0,0.324299]
["bitfinex","BTCUSD",1648914243511,0.71451079,46314.0,46313.0,0.324299]
["bitfinex","BTCUSD",1648914245358,0.71451079,46314.0,46313.0,0.674299]
["bitfinex","BTCUSD",1648914245663,0.71451079,46314.0,46313.0,0.374299]
["bitfinex","BTCUSD",1648914247263,0.71451079,46314.0,46313.0,0.324299]
["bitfinex","BTCUSD",1648914247421,0.71451079,46314.0,46304.0,0.01078]
["bitfinex","BTCUSD",1648914247492,0.71451079,46314.0,46293.0,1.55040014]
["bitfinex","BTCUSD",1648914247493,0.71451079,46314.0,46303.0,0.324299]
["bitfinex","BTCUSD",1648914247574,0.71451079,46314.0,46304.0,0.324299]
["bitfinex","BTCUSD",1648914247655,0.71451079,46314.0,46298.0,0.31078]
["bitfinex","BTCUSD",1648914247656,0.71451079,46314.0,46305.0,0.324299]
["bitfinex","BTCUSD",1648914247722,0.71451079,46314.0,46299.0,0.324299]
["bitfinex","BTCUSD",1648914247794,0.71451079,46314.0,46300.0,0.4769285]
["bitfinex","BTCUSD",1648914247872,0.71451079,46314.0,46301.0,0.324299]
["bitfinex","BTCUSD",1648914247952,0.71451079,46314.0,46301.0,0.624299]
["bitfinex","BTCUSD",1648914248027,0.71451079,46314.0,46300.0,0.4769285]
["bitfinex","BTCUSD",1648914248103,0.75781079,46314.0,46301.0,0.324299]
["bitfinex","BTCUSD",1648914248405,0.75781079,46314.0,46301.0,0.624299]
["bitfinex","BTCUSD",1648914248555,0.75781079,46314.0,46301.0,0.324299]
["bitfinex","BTCUSD",1648914248789,0.75781079,46314.0,46297.0,0.31078]
["bitfinex","BTCUSD",1648914249210,0.75781079,46314.0,46298.0,0.324299]
["bitfinex","BTCUSD",1648914249286,0.75781079,46314.0,46297.0,0.3]
["bitfinex","BTCUSD",1648914249359,0.75781079,46314.0,46298.0,0.324299]
["bitfinex","BTCUSD",1648914249438,0.75781079,46314.0,46297.0,0.3]
["bitfinex","BTCUSD",1648914249513,0.81179079,46314.0,46298.0,0.01078]
["bitfinex","BTCUSD",1648914249897,0.26467747,46306.0,46298.0,0.01078]
["bitfinex","BTCUSD",1648914249974,0.26467747,46306.0,46299.0,0.324299]
["bitfinex","BTCUSD",1648914250046,0.26467747,46306.0,46300.0,0.01078]
["bitfinex","BTCUSD",1648914250121,0.26467747,46306.0,46301.0,0.324299]
["bitfinex","BTCUSD",1648914252141,0.26467747,46306.0,46302.0,0.324299]
["bitfinex","BTCUSD",1648914252522,0.0433,46310.0,46302.0,0.324299]
["bitfinex","BTCUSD",1648914252597,0.0433,46310.0,46296.0,0.002]
["bitfinex","BTCUSD",1648914252676,0.0433,46310.0,46297.0,0.80125419]
["bitfinex","BTCUSD",1648914252905,0.0433,46310.0,46299.0,0.324299]
["bitfinex","BTCUSD",1648914253513,0.27311357,46310.0,46299.0,0.324299]
["bitfinex","BTCUSD",1648914253665,0.27311357,46310.0,46300.0,0.47695519]
["bitfinex","BTCUSD",1648914253743,0.27311357,46310.0,46301.0,0.324299]
["bitfinex","BTCUSD",1648914253894,0.27311357,46310.0,46300.0,0.47695519]
["bitfinex","BTCUSD",1648914254656,0.27311357,46310.0,46299.0,0.47695519]
["bitfinex","BTCUSD",1648914254733,0.27311357,46310.0,46300.0,0.324299]
["bitfinex","BTCUSD",1648914255608,0.27311357,46310.0,46301.0,0.47695519]
["bitfinex","BTCUSD",1648914255684,0.27311357,46310.0,46302.0,0.324299]
["bitfinex","BTCUSD",1648914256295,0.27311357,46310.0,46301.0,0.47695519]
["bitfinex","BTCUSD",1648914256372,0.27311357,46310.0,46302.0,0.324299]
["bitfinex","BTCUSD",1648914256447,0.27311357,46310.0,46301.0,0.47695519]
["bitfinex","BTCUSD",1648914256623,0.27311357,46310.0,46302.0,0.324299]
["bitfinex","BTCUSD",1648914256626,0.27311357,46310.0,46300.0,0.324299]
["bitfinex","BTCUSD",1648914256699,0.27311357,46310.0,46301.0,0.324299]
["bitfinex","BTCUSD",1648914257805,0.27311357,46310.0,46302.0,0.324299]
["bitfinex","BTCUSD",1648914257884,0.27311357,46310.0,46298.0,0.3]
["bitfinex","BTCUSD",1648914257959,0.27311357,46310.0,46299.0,0.324299]
["bitfinex","BTCUSD",1648914258647,0.27311357,46310.0,46300.0,0.47695619]
["bitfinex","BTCUSD",1648914258723,0.27311357,46310.0,46301.0,0.324299]
["bitfinex","BTCUSD",1648914258810,0.27311357,46310.0,46300.0,0.47695619]
["bitfinex","BTCUSD",1648914259294,0.43237652,46310.0,46300.0,0.47695619]
["bitfinex","BTCUSD",1648914259369,0.27311357,46310.0,46300.0,0.47695619]
["bitfinex","BTCUSD",1648914259598,0.27311357,46310.0,46299.0,0.47695619]
["bitfinex","BTCUSD",1648914259831,0.27311357,46310.0,46300.0,0.324299]
["bitfinex","BTCUSD",1648914260209,0.27311357,46310.0,46302.0,0.324299]
["bitfinex","BTCUSD",1648914260456,0.0433,46310.0,46302.0,0.324299]
["bitfinex","BTCUSD",1648914261601,0.0433,46310.0,46304.0,0.324299]
["bitfinex","BTCUSD",1648914261754,0.0433,46310.0,46305.0,0.324299]
["bitfinex","BTCUSD",1648914262516,0.0333,46310.0,46298.0,0.3]
["bitfinex","BTCUSD",1648914262594,0.0333,46310.0,46307.0,0.324299]
["bitfinex","BTCUSD",1648914262667,0.0333,46310.0,46299.0,0.324299]
["bitfinex","BTCUSD",1648914263508,0.0333,46310.0,46300.0,0.47694703]
["bitfinex","BTCUSD",1648914263582,0.0333,46310.0,46301.0,0.624299]
["bitfinex","BTCUSD",1648914264510,0.0333,46310.0,46303.0,0.324299]
["bitfinex","BTCUSD",1648914264667,0.0333,46310.0,46304.0,0.3]
["bitfinex","BTCUSD",1648914264744,0.0333,46310.0,46305.0,0.324299]
["bitfinex","BTCUSD",1648914266456,0.71451079,46314.0,46307.0,0.324299]
["bitfinex","BTCUSD",1648914266843,0.71451079,46314.0,46307.0,0.374299]
["bitfinex","BTCUSD",1648914267218,0.71451079,46314.0,46313.0,1.2536103]
["bitfinex","BTCUSD",1648914267294,0.71451079,46314.0,46313.0,1.60600806]
["bitfinex","BTCUSD",1648914267368,0.71451079,46314.0,46313.0,2.08294107]
["bitfinex","BTCUSD",1648914267966,0.71451079,46314.0,46313.0,0.80123201]
["bitfinex","BTCUSD",1648914268115,0.71451079,46314.0,46313.0,0.47693301]
["bitfinex","BTCUSD",1648914268343,0.71451079,46314.0,46308.0,0.47693301]
["bitfinex","BTCUSD",1648914268497,0.71451079,46314.0,46309.0,0.324299]
["bitfinex","BTCUSD",1648914268571,0.71451079,46314.0,46308.0,0.52693301]
["bitfinex","BTCUSD",1648914268648,0.71451079,46314.0,46308.0,0.57693301]
["bitfinex","BTCUSD",1648914268799,1.02693996,46314.0,46308.0,0.57693301]
["bitfinex","BTCUSD",1648914269106,1.02693996,46314.0,46308.0,0.47693301]
["bitfinex","BTCUSD",1648914269484,1.02693996,46314.0,46306.0,0.47693301]
["bitfinex","BTCUSD",1648914269787,0.0433,46313.0,46306.0,0.47693301]
["bitfinex","BTCUSD",1648914270398,0.0433,46313.0,46301.0,0.47693301]
["bitfinex","BTCUSD",1648914270473,0.053982,46311.0,46301.0,0.47693301]
["bitfinex","BTCUSD",1648914270553,0.053982,46311.0,46301.0,0.52693301]
["bitfinex","BTCUSD",1648914270629,0.053982,46311.0,46301.0,0.57693301]
["bitfinex","BTCUSD",1648914271158,0.038982,46311.0,46301.0,0.57693301]
["bitfinex","BTCUSD",1648914271388,0.038982,46311.0,46302.0,0.47693301]
["bitfinex","BTCUSD",1648914271465,0.038982,46311.0,46302.0,0.52693301]
["bitfinex","BTCUSD",1648914272369,0.038982,46311.0,46303.0,0.47693301]
["bitfinex","BTCUSD",1648914273285,0.082282,46311.0,46303.0,0.47693301]
["bitfinex","BTCUSD",1648914273438,0.082282,46311.0,46301.0,0.47693301]
["bitfinex","BTCUSD",1648914273970,0.184051,46307.0,46301.0,0.47693301]
["bitfinex","BTCUSD",1648914274047,0.29052345,46303.0,46301.0,0.47693301]
["bitfinex","BTCUSD",1648914274350,0.29052345,46303.0,46300.0,0.02]
["bitfinex","BTCUSD",1648914274733,0.28552345,46303.0,46300.0,0.02]
["bitfinex","BTCUSD",1648914275454,0.0433,46302.0,46300.0,0.02]
["bitfinex","BTCUSD",1648914275752,0.0433,46302.0,46300.0,0.0001]
["bitfinex","BTCUSD",1648914275990,0.0433,46302.0,46296.0,0.002]
["bitfinex","BTCUSD",1648914275991,0.0002,46298.0,46296.0,0.002]
["bitfinex","BTCUSD",1648914276207,0.0433,46297.0,46296.0,0.002]
["bitfinex","BTCUSD",1648914278035,0.11262,46297.0,46296.0,0.002]
["bitfinex","BTCUSD",1648914279424,0.31262,46297.0,46296.0,0.002]
["bitfinex","BTCUSD",1648914279499,0.31262,46297.0,46293.0,0.00058595]
["bitfinex","BTCUSD",1648914279580,0.41262,46297.0,46293.0,0.00058595]
["bitfinex","BTCUSD",1648914279726,0.108038,46296.0,46294.0,0.001]
["bitfinex","BTCUSD",1648914279880,0.16956675,46295.0,46294.0,0.00042]
["bitfinex","BTCUSD",1648914279956,0.21286675,46295.0,46294.0,0.00042]
["bitfinex","BTCUSD",1648914280035,1.15,46294.0,46288.0,0.001]
["bitfinex","BTCUSD",1648914280110,0.2,46289.0,46288.0,0.001]
["bitfinex","BTCUSD",1648914280197,0.254019,46289.0,46288.0,0.001]
["bitfinex","BTCUSD",1648914280263,0.4570298,46289.0,46288.0,0.001]
["bitfinex","BTCUSD",1648914280341,1.15,46288.0,46281.0,0.001]
["bitfinex","BTCUSD",1648914280423,0.2,46286.0,46281.0,0.001]
["bitfinex","BTCUSD",1648914280575,0.25,46286.0,46281.0,0.001]
["bitfinex","BTCUSD",1648914280798,0.358049,46286.0,46281.0,0.001]
["bitfinex","BTCUSD",1648914280876,0.458049,46286.0,46281.0,0.001]
["bitfinex","BTCUSD",1648914280945,0.508049,46286.0,46281.0,0.001]
["bitfinex","BTCUSD",1648914281410,0.0433,46285.0,46281.0,0.001]
["bitfinex","BTCUSD",1648914282011,0.09732676,46285.0,46281.0,0.001]
["bitfinex","BTCUSD",1648914282087,0.343844,46285.0,46281.0,0.001]
["bitfinex","BTCUSD",1648914282164,0.393844,46285.0,46281.0,0.001]
["bitfinex","BTCUSD",1648914282242,0.2,46282.0,46281.0,0.001]
["bitfinex","BTCUSD",1648914282319,1.15,46281.0,46278.0,0.0001]
["bitfinex","BTCUSD",1648914282395,0.2,46279.0,46278.0,0.0001]
["bitfinex","BTCUSD",1648914282469,0.2309557,46279.0,46278.0,0.0001]
["bitfinex","BTCUSD",1648914282715,0.3742557,46279.0,46278.0,0.0001]
["bitfinex","BTCUSD",1648914282779,0.3742557,46279.0,46276.0,0.0001]
["bitfinex","BTCUSD",1648914282944,0.4742557,46279.0,46276.0,0.0001]
["bitfinex","BTCUSD",1648914283228,0.25714143,46278.0,46276.0,0.0001]
["bitfinex","BTCUSD",1648914283308,0.30714143,46278.0,46276.0,0.0001]
["bitfinex","BTCUSD",1648914283380,0.0433,46277.0,46276.0,0.0001]
["bitfinex","BTCUSD",1648914284154,0.0433,46277.0,46272.0,0.00068514]
["bitfinex","BTCUSD",1648914284302,0.0933,46277.0,46272.0,0.00068514]
["bitfinex","BTCUSD",1648914284381,0.0433,46277.0,46272.0,0.00068514]
["bitfinex","BTCUSD",1648914286363,0.003,46282.0,46272.0,0.00068514]
["bitfinex","BTCUSD",1648914286511,0.003,46282.0,46275.0,0.324299]
["bitfinex","BTCUSD",1648914286650,0.003,46282.0,46276.0,0.3]
["bitfinex","BTCUSD",1648914286727,0.003,46282.0,46273.0,0.324299]
["bitfinex","BTCUSD",1648914286805,0.003,46282.0,46275.0,0.324299]
["bitfinex","BTCUSD",1648914287490,0.003,46282.0,46278.0,0.2359394]
["bitfinex","BTCUSD",1648914287561,0.25474784,46291.0,46278.0,0.2359394]
["bitfinex","BTCUSD",1648914287635,0.25474784,46291.0,46279.0,0.3]
["bitfinex","BTCUSD",1648914287711,0.25474784,46291.0,46272.0,0.00068514]
["bitfinex","BTCUSD",1648914288321,0.002,46287.0,46272.0,0.00068514]
["bitfinex","BTCUSD",1648914288397,0.17925317,46285.0,46272.0,0.00068514]
["bitfinex","BTCUSD",1648914288549,0.002,46287.0,46272.0,0.00068514]
["bitfinex","BTCUSD",1648914288625,0.30721138,46282.0,46272.0,0.00068514]
["bitfinex","BTCUSD",1648914288778,0.30721138,46282.0,46272.0,0.00130687]
["bitfinex","BTCUSD",1648914289774,0.30721138,46282.0,46272.0,0.00068514]
["bitfinex","BTCUSD",1648914290000,0.51122738,46282.0,46272.0,0.00130685]
["bitfinex","BTCUSD",1648914290160,0.097319,46281.0,46272.0,0.00130685]
["bitfinex","BTCUSD",1648914290991,0.097319,46281.0,46272.0,0.00068514]
["bitfinex","BTCUSD",1648914291067,0.30377975,46274.0,46272.0,0.00068514]
["bitfinex","BTCUSD",1648914291142,0.35780675,46274.0,46272.0,0.00068514]
["bitfinex","BTCUSD",1648914291216,0.35780675,46274.0,46272.0,0.00130685]
["bitfinex","BTCUSD",1648914291296,0.40110675,46274.0,46272.0,0.00130685]
["bitfinex","BTCUSD",1648914291675,0.55513375,46274.0,46272.0,0.00130685]
["bitfinex","BTCUSD",1648914292206,0.55513375,46274.0,46272.0,0.00068514]
["bitfinex","BTCUSD",1648914292512,0.55513375,46274.0,46272.0,5.295e-05]
["bitfinex","BTCUSD",1648914293049,0.60513375,46274.0,46272.0,5.295e-05]
["bitfinex","BTCUSD",1648914293124,0.16832271,46273.0,46272.0,5.295e-05]
["bitfinex","BTCUSD",1648914293276,0.21162271,46273.0,46272.0,5.295e-05]
["bitfinex","BTCUSD",1648914294578,0.21162271,46273.0,46271.0,0.0026317]
["bitfinex","BTCUSD",1648914294957,0.0433,46273.0,46271.0,0.0026317]
["bitfinex","BTCUSD",1648914296944,0.21690372,46273.0,46271.0,0.0026317]
["bitfinex","BTCUSD",1648914297473,0.41690372,46273.0,46271.0,0.0026317]
["bitfinex","BTCUSD",1648914297626,0.51690372,46273.0,46271.0,0.0026317]
["bitfinex","BTCUSD",1648914297908,0.16956675,46272.0,46271.0,0.0026317]
["bitfinex","BTCUSD",1648914298143,0.16956675,46272.0,46269.0,0.003]
["bitfinex","BTCUSD",1648914298144,0.21286675,46272.0,46269.0,0.003]
["bitfinex","BTCUSD",1648914298207,0.2,46270.0,46268.0,0.002]
["bitfinex","BTCUSD",1648914298285,0.47765875,46270.0,46268.0,0.002]
["bitfinex","BTCUSD",1648914298358,0.21286675,46269.0,46268.0,0.002]
["bitfinex","BTCUSD",1648914298437,0.13845777,46269.0,46268.0,0.002]
["bitfinex","BTCUSD",1648914298587,0.18845777,46269.0,46268.0,0.002]
["bitfinex","BTCUSD",1648914299431,0.0933,46269.0,46268.0,0.002]
["bitfinex","BTCUSD",1648914299582,0.18845262,46269.0,46268.0,0.002]
["bitfinex","BTCUSD",1648914299959,0.09373251,46269.0,46268.0,0.002]
["bitfinex","BTCUSD",1648914300036,0.0933,46269.0,46268.0,0.002]
["bitfinex","BTCUSD",1648914301335,0.0433,46269.0,46268.0,0.002]
["bitfinex","BTCUSD",1648914301503,0.35377975,46274.0,46268.0,0.002]
["bitfinex","BTCUSD",1648914302016,0.35377975,46274.0,46268.0,0.00258539]
["bitfinex","BTCUSD",1648914303046,0.50377975,46274.0,46268.0,0.002]
["bitfinex","BTCUSD",1648914303124,0.1,46274.0,46268.0,0.002]
["bitfinex","BTCUSD",1648914303208,0.2,46274.0,46268.0,0.00258539]
["bitfinex","BTCUSD",1648914303278,0.1,46274.0,46268.0,0.00258539]
["bitfinex","BTCUSD",1648914303358,0.00058529,46276.0,46268.0,0.00258539]
["bitfinex","BTCUSD",1648914304189,0.3015,46279.0,46268.0,0.002]
["bitfinex","BTCUSD",1648914304264,0.24018708,46281.0,46268.0,0.302]
["bitfinex","BTCUSD",1648914304415,0.24318708,46281.0,46268.0,0.30258485]
["bitfinex","BTCUSD",1648914304492,0.00058475,46276.0,46268.0,0.29258485]
["bitfinex","BTCUSD",1648914304571,0.00058475,46276.0,46268.0,0.00058485]
["bitfinex","BTCUSD",1648914305377,0.00058475,46276.0,46267.0,0.26266349]
["bitfinex","BTCUSD",1648914305461,0.003,46281.0,46267.0,0.26266349]
["bitfinex","BTCUSD",1648914305531,0.003,46281.0,46268.0,0.28996297]
["bitfinex","BTCUSD",1648914305605,0.003,46281.0,46268.0,0.29054782]
["bitfinex","BTCUSD",1648914305764,0.3,46286.0,46268.0,0.29054782]
["bitfinex","BTCUSD",1648914305837,0.00058475,46276.0,46268.0,0.29054782]
["bitfinex","BTCUSD",1648914305914,0.00058475,46276.0,46268.0,0.00058485]
["bitfinex","BTCUSD",1648914306143,0.00058475,46276.0,46268.0,0.29062919]
["bitfinex","BTCUSD",1648914306596,0.002,46281.0,46268.0,0.29004434]
["bitfinex","BTCUSD",1648914306833,0.002,46281.0,46268.0,0.29062919]
["bitfinex","BTCUSD",1648914306903,0.00058475,46276.0,46268.0,0.29062919]
["bitfinex","BTCUSD",1648914306982,0.00058475,46276.0,46268.0,0.00058485]
["bitfinex","BTCUSD",1648914307057,0.00058475,46276.0,46268.0,0.290729]
["bitfinex","BTCUSD",1648914307362,0.00058475,46276.0,46268.0,0.00058485]
["bitfinex","BTCUSD",1648914307438,0.00058475,46276.0,46269.0,0.324299]
["bitfinex","BTCUSD",1648914307594,0.00058475,46276.0,46270.0,0.0108]
["bitfinex","BTCUSD",1648914307670,0.00058475,46276.0,46271.0,0.324299]
["bitfinex","BTCUSD",1648914307825,1.353,46294.0,46273.0,0.324299]
["bitfinex","BTCUSD",1648914307898,1.353,46294.0,46272.0,0.35120915]
["bitfinex","BTCUSD",1648914307974,1.053,46294.0,46272.0,0.35120915]
["bitfinex","BTCUSD",1648914308356,0.23805146,46291.0,46278.0,0.29098472]
["bitfinex","BTCUSD",1648914308436,0.00233874,46284.0,46280.0,0.324299]
["bitfinex","BTCUSD",1648914308587,0.00233874,46284.0,46279.0,0.29119166]
["bitfinex","BTCUSD",1648914308816,0.00233874,46284.0,46278.0,0.29098472]
["bitfinex","BTCUSD",1648914308967,0.00233874,46284.0,46279.0,0.29129316]
["bitfinex","BTCUSD",1648914309147,0.0002,46298.0,46282.0,0.324299]
["bitfinex","BTCUSD",1648914309221,0.0002,46298.0,46283.0,0.05]
["bitfinex","BTCUSD",1648914309374,0.00233863,46290.0,46283.0,0.34145033]
["bitfinex","BTCUSD",1648914309447,0.00233863,46290.0,46284.0,0.324299]
["bitfinex","BTCUSD",1648914309527,0.00233863,46290.0,46286.0,0.29132937]
["bitfinex","BTCUSD",1648914309600,0.00233863,46290.0,46287.0,0.324299]
["bitfinex","BTCUSD",1648914309674,0.00233863,46290.0,46287.0,0.61591807]
["bitfinex","BTCUSD",1648914309749,0.00233863,46290.0,46286.0,0.29132937]
["bitfinex","BTCUSD",1648914309982,0.00233863,46290.0,46287.0,0.0108]
["bitfinex","BTCUSD",1648914310286,0.0002,46298.0,46287.0,0.0108]
["bitfinex","BTCUSD",1648914310513,0.0005847,46291.0,46287.0,0.0108]
["bitfinex","BTCUSD",1648914310589,0.0005847,46291.0,46284.0,0.0608]
["bitfinex","BTCUSD",1648914310669,0.0005847,46291.0,46284.0,0.0108]
["bitfinex","BTCUSD",1648914310742,0.0005847,46291.0,46283.0,0.0108]
["bitfinex","BTCUSD",1648914310893,0.0005847,46291.0,46282.0,0.05508105]
["bitfinex","BTCUSD",1648914311425,0.28143689,46295.0,46282.0,0.34840297]
["bitfinex","BTCUSD",1648914311661,0.0002,46298.0,46282.0,0.34840297]
["bitfinex","BTCUSD",1648914311728,0.00058471,46289.0,46283.0,0.3]
["bitfinex","BTCUSD",1648914312035,0.00058471,46289.0,46284.0,0.324299]
["bitfinex","BTCUSD",1648914312113,0.00058471,46289.0,46284.0,0.374299]
["bitfinex","BTCUSD",1648914312187,0.00058471,46289.0,46285.0,0.0108]
["bitfinex","BTCUSD",1648914312337,0.00058471,46289.0,46286.0,0.324299]
["bitfinex","BTCUSD",1648914312415,0.00058471,46289.0,46287.0,0.3108]
["bitfinex","BTCUSD",1648914312488,0.00058471,46289.0,46288.0,0.324299]
["bitfinex","BTCUSD",1648914312568,0.00058471,46289.0,46288.0,0.624299]
["bitfinex","BTCUSD",1648914312644,0.00058471,46289.0,46288.0,0.635099]
["bitfinex","BTCUSD",1648914312718,0.0002,46298.0,46291.0,0.26083036]
["bitfinex","BTCUSD",1648914312909,0.0002,46298.0,46292.0,0.3]
["bitfinex","BTCUSD",1648914312967,0.00218575,46297.0,46292.0,0.3]
["bitfinex","BTCUSD",1648914313271,0.00218575,46297.0,46285.0,0.3108]
["bitfinex","BTCUSD",1648914313351,0.00218575,46297.0,46286.0,0.324299]
["bitfinex","BTCUSD",1648914313427,0.00218575,46297.0,46287.0,0.0108]
["bitfinex","BTCUSD",1648914313498,0.00218575,46297.0,46288.0,0.324299]
["bitfinex","BTCUSD",1648914313577,0.00218575,46297.0,46289.0,0.3108]
["bitfinex","BTCUSD",1648914313652,0.00218575,46297.0,46290.0,0.324299]
["bitfinex","BTCUSD",1648914313728,0.00218575,46297.0,46289.0,0.3108]
["bitfinex","BTCUSD",1648914313729,0.00218575,46297.0,46289.0,0.3]
["bitfinex","BTCUSD",1648914313881,0.0002,46298.0,46289.0,0.3]
["bitfinex","BTCUSD",1648914314111,0.01529108,46294.0,46289.0,0.3]
["bitfinex","BTCUSD",1648914314188,0.01529108,46294.0,46287.0,0.0108]
["bitfinex","BTCUSD",1648914314341,0.01529108,46294.0,46286.0,0.1]
["bitfinex","BTCUSD",1648914314415,0.01529108,46294.0,46290.0,0.0044599]
["bitfinex","BTCUSD",1648914314642,0.01529108,46294.0,46292.0,0.0044599]
["bitfinex","BTCUSD",1648914314721,0.0089198,46291.0,46290.0,0.0044599]
["bitfinex","BTCUSD",1648914314796,0.0089198,46291.0,46290.0,0.3287589]
["bitfinex","BTCUSD",1648914315118,0.0089198,46291.0,46290.0,0.6287589]
["bitfinex","BTCUSD",1648914315177,0.0089198,46291.0,46290.0,0.3287589]
["bitfinex","BTCUSD",1648914315328,0.0089198,46291.0,46290.0,0.4287589]
["bitfinex","BTCUSD",1648914315404,0.0089198,46291.0,46290.0,0.4395589]
["bitfinex","BTCUSD",1648914315940,0.0089198,46291.0,46290.0,0.0152599]
["bitfinex","BTCUSD",1648914316017,0.0089198,46291.0,46290.0,0.3395589]
["bitfinex","BTCUSD",1648914316090,0.0089198,46291.0,46290.0,0.0044599]
["bitfinex","BTCUSD",1648914316394,0.0089198,46291.0,46290.0,0.0054599]
["bitfinex","BTCUSD",1648914318305,0.0089198,46291.0,46290.0,0.0044599]
["bitfinex","BTCUSD",1648914319448,0.02421088,46291.0,46290.0,0.0044599]
["bitfinex","BTCUSD",1648914319528,0.02421088,46291.0,46290.0,0.3287589]
["bitfinex","BTCUSD",1648914319681,0.02421088,46291.0,46290.0,0.3395589]
["bitfinex","BTCUSD",1648914319756,0.02421088,46291.0,46290.0,0.3287589]
["bitfinex","BTCUSD",1648914319829,0.02421088,46291.0,46290.0,0.32938005]
["bitfinex","BTCUSD",1648914320137,0.02421088,46291.0,46290.0,0.34018005]
["bitfinex","BTCUSD",1648914320375,0.02421088,46291.0,46290.0,0.34218005]
["bitfinex","BTCUSD",1648914320838,0.0002,46298.0,46291.0,1.15]
["bitfinex","BTCUSD",1648914320930,0.0002,46298.0,46293.0,0.2]
["bitfinex","BTCUSD",1648914321023,0.0002,46298.0,46294.0,0.63076794]
["bitfinex","BTCUSD",1648914321262,0.0002,46298.0,46294.0,1.28506794]
["bitfinex","BTCUSD",1648914321280,0.0002,46298.0,46296.0,0.324299]
["bitfinex","BTCUSD",1648914321327,0.0002,46298.0,46297.0,0.83115017]
["bitfinex","BTCUSD",1648914321443,0.0002,46298.0,46297.0,0.585079]
["bitfinex","BTCUSD",1648914321522,0.0002,46298.0,46297.0,1.02452869]
["bitfinex","BTCUSD",1648914321597,0.0002,46298.0,46297.0,1.02462028]
["bitfinex","BTCUSD",1648914321671,0.0002,46298.0,46297.0,0.728379]
["bitfinex","BTCUSD",1648914321825,0.0002,46298.0,46297.0,1.02450525]
["bitfinex","BTCUSD",1648914321897,0.0002,46298.0,46297.0,1.04550629]
["bitfinex","BTCUSD",1648914322544,0.0002,46298.0,46297.0,1.20410646]
["bitfinex","BTCUSD",1648914323000,0.0002,46298.0,46297.0,1.85840646]
["bitfinex","BTCUSD",1648914324396,0.0002,46298.0,46297.0,1.86240646]
["bitfinex","BTCUSD",1648914324628,0.0002,46298.0,46297.0,3.05970885]
["bitfinex","BTCUSD",1648914324928,0.0002,46298.0,46297.0,3.0601421]
["bitfinex","BTCUSD",1648914325157,0.0002,46298.0,46297.0,3.06076325]
["bitfinex","BTCUSD",1648914326154,0.0002,46298.0,46297.0,2.40646325]
["bitfinex","BTCUSD",1648914326233,0.0002,46298.0,46297.0,1.93030254]
["bitfinex","BTCUSD",1648914326383,0.0002,46298.0,46297.0,1.73030254]
["bitfinex","BTCUSD",1648914326458,0.0002,46298.0,46297.0,1.73130254]
["bitfinex","BTCUSD",1648914326607,0.0002,46298.0,46297.0,1.73576244]
["bitfinex","BTCUSD",1648914326683,0.0002,46298.0,46297.0,0.21416105]
["bitfinex","BTCUSD",1648914326755,0.0002,46298.0,46297.0,0.43846005]
["bitfinex","BTCUSD",1648914326831,0.0002,46298.0,46297.0,0.53846005]
["bitfinex","BTCUSD",1648914326986,0.0002,46298.0,46297.0,0.49516005]
["bitfinex","BTCUSD",1648914327063,0.0002,46298.0,46297.0,0.39516005]
["bitfinex","BTCUSD",1648914327145,0.0002,46298.0,46297.0,0.34516005]
["bitfinex","BTCUSD",1648914327222,0.0002,46298.0,46297.0,0.01008105]
["bitfinex","BTCUSD",1648914327679,0.0002,46298.0,46297.0,0.00508105]
["bitfinex","BTCUSD",1648914328439,0.0002,46298.0,46297.0,0.00608105]
["bitfinex","BTCUSD",1648914330270,0.0002,46298.0,46297.0,0.00508105]
["bitfinex","BTCUSD",1648914330424,0.0002,46298.0,46297.0,0.00608105]
["bitfinex","BTCUSD",1648914330727,0.0435,46298.0,46297.0,0.00608105]
["bitfinex","BTCUSD",1648914331492,0.0435,46298.0,46290.0,0.223015]
["bitfinex","BTCUSD",1648914331680,0.08494426,46296.0,46290.0,0.223015]
["bitfinex","BTCUSD",1648914331744,0.3,46295.0,46290.0,0.223015]
["bitfinex","BTCUSD",1648914331889,0.0433,46294.0,46290.0,0.223015]
["bitfinex","BTCUSD",1648914332650,0.27844157,46293.0,46290.0,0.223015]
["bitfinex","BTCUSD",1648914332728,0.45704077,46293.0,46290.0,0.223015]
["bitfinex","BTCUSD",1648914332801,0.3933,46292.0,46290.0,0.223015]
["bitfinex","BTCUSD",1648914332881,0.054015,46291.0,46290.0,0.223015]
["bitfinex","BTCUSD",1648914332956,0.354015,46291.0,46290.0,0.223015]
["bitfinex","BTCUSD",1648914333033,0.097315,46291.0,46290.0,0.223015]
["bitfinex","BTCUSD",1648914333112,0.197315,46291.0,46290.0,0.223015]
["bitfinex","BTCUSD",1648914333790,0.29242135,46291.0,46290.0,0.223015]
["bitfinex","BTCUSD",1648914333870,0.56247644,46291.0,46290.0,0.223015]
["bitfinex","BTCUSD",1648914334096,0.29242135,46291.0,46290.0,0.223015]
["bitfinex","BTCUSD",1648914334175,0.56260688,46291.0,46290.0,0.223015]
["bitfinex","BTCUSD",1648914334247,0.46750053,46291.0,46290.0,0.223015]
["bitfinex","BTCUSD",1648914334323,0.46793283,46291.0,46290.0,0.223015]
["bitfinex","BTCUSD",1648914334937,0.1977473,46291.0,46290.0,0.223015]
["bitfinex","BTCUSD",1648914335086,0.0977473,46291.0,46290.0,0.223015]
["bitfinex","BTCUSD",1648914335704,0.36808116,46291.0,46290.0,0.223015]
["bitfinex","BTCUSD",1648914335803,0.36808116,46291.0,46278.0,0.00062133]
["bitfinex","BTCUSD",1648914335804,0.05402,46287.0,46278.0,0.00062133]
["bitfinex","BTCUSD",1648914335859,0.05402126,46284.0,46278.0,0.00062133]
["bitfinex","BTCUSD",1648914335939,0.27055258,46283.0,46278.0,0.00062133]
["bitfinex","BTCUSD",1648914336015,0.10804426,46284.0,46278.0,0.00062133]
["bitfinex","BTCUSD",1648914336096,0.0433,46282.0,46278.0,0.00062133]
["bitfinex","BTCUSD",1648914336166,0.0433,46283.0,46278.0,0.00062133]
["bitfinex","BTCUSD",1648914336772,0.2872246,46279.0,46270.0,0.0108]
["bitfinex","BTCUSD",1648914336922,0.3305246,46279.0,46278.0,0.00062127]
["bitfinex","BTCUSD",1648914337833,0.3845446,46279.0,46278.0,0.00062127]
["bitfinex","BTCUSD",1648914337910,0.3845446,46279.0,46270.0,0.0108]
["bitfinex","BTCUSD",1648914338139,0.3845446,46279.0,46276.0,0.00060606]
["bitfinex","BTCUSD",1648914338599,0.4385636,46279.0,46276.0,0.00060606]
["bitfinex","BTCUSD",1648914339153,0.4385636,46279.0,46269.0,0.0118]
["bitfinex","BTCUSD",1648914339767,0.4385636,46279.0,46276.0,0.22]
["bitfinex","BTCUSD",1648914345997,0.4385636,46279.0,46276.0,0.215]
["bitfinex","BTCUSD",1648914347545,0.3845436,46279.0,46276.0,0.215]
["bitfinex","BTCUSD",1648914347629,0.003,46284.0,46276.0,0.215]
["bitfinex","BTCUSD",1648914347699,0.003,46284.0,46277.0,0.3]
["bitfinex","BTCUSD",1648914347853,0.05,46288.0,46277.0,0.3]
["bitfinex","BTCUSD",1648914347921,1.3,46290.0,46277.0,0.3]
["bitfinex","BTCUSD",1648914348224,0.15,46290.0,46277.0,0.3]
["bitfinex","BTCUSD",1648914348301,0.05,46290.0,46277.0,0.3]
["bitfinex","BTCUSD",1648914348534,0.05,46290.0,46276.0,0.215]
["bitfinex","BTCUSD",1648914348605,0.26691226,46289.0,46276.0,0.50420098]
["bitfinex","BTCUSD",1648914348836,0.26691226,46289.0,46276.0,0.215]
["bitfinex","BTCUSD",1648914348990,0.26691226,46289.0,46278.0,0.00061071]
["bitfinex","BTCUSD",1648914349977,0.3,46288.0,46276.0,0.215]
["bitfinex","BTCUSD",1648914350129,0.3,46288.0,46278.0,0.00058275]
["bitfinex","BTCUSD",1648914350278,0.36691226,46289.0,46278.0,0.00058275]
["bitfinex","BTCUSD",1648914351182,0.3,46288.0,46276.0,0.215]
["bitfinex","BTCUSD",1648914351339,0.3,46288.0,46278.0,0.00058275]
["bitfinex","BTCUSD",1648914352404,0.3,46288.0,46276.0,0.215]
["bitfinex","BTCUSD",1648914352556,0.3,46288.0,46278.0,0.00058275]
["bitfinex","BTCUSD",1648914352633,0.42091926,46289.0,46278.0,0.00058275]
["bitfinex","BTCUSD",1648914352861,0.3,46288.0,46278.0,0.00058275]
["bitfinex","BTCUSD",1648914353088,0.42091926,46289.0,46278.0,0.00058275]
["bitfinex","BTCUSD",1648914353585,0.42091926,46289.0,46276.0,0.215]
["bitfinex","BTCUSD",1648914353738,0.42091926,46289.0,46278.0,0.00058418]
["bitfinex","BTCUSD",1648914354432,0.3,46288.0,46278.0,0.00058418]
["bitfinex","BTCUSD",1648914354669,0.05401,46287.0,46278.0,0.00058418]
["bitfinex","BTCUSD",1648914354741,0.05401,46287.0,46276.0,0.215]
["bitfinex","BTCUSD",1648914354969,0.0433,46286.0,46278.0,0.00058417]
["bitfinex","BTCUSD",1648914355049,0.3,46285.0,46278.0,0.00058417]
["bitfinex","BTCUSD",1648914355200,0.0433,46284.0,46278.0,0.00058417]
["bitfinex","BTCUSD",1648914355270,0.00116833,46277.0,46276.0,0.215]
["bitfinex","BTCUSD",1648914359041,0.00116833,46277.0,46276.0,0.515]
["bitfinex","BTCUSD",1648914359118,0.00116833,46277.0,46276.0,0.215]
["bitfinex","BTCUSD",1648914361709,0.00116833,46277.0,46276.0,0.69223752]
["bitfinex","BTCUSD",1648914362658,0.00116833,46277.0,46276.0,0.215]
["bitfinex","BTCUSD",1648914376694,0.00116833,46277.0,46274.0,0.00054943]
["bitfinex","BTCUSD",1648914376695,0.108067,46275.0,46274.0,0.00054943]
["bitfinex","BTCUSD",1648914376772,0.108067,46275.0,46269.0,0.001]
["bitfinex","BTCUSD",1648914376773,1.15,46274.0,46269.0,0.001]
["bitfinex","BTCUSD",1648914376929,0.2433,46273.0,46269.0,0.001]
["bitfinex","BTCUSD",1648914376998,0.3,46272.0,46269.0,0.001]
["bitfinex","BTCUSD",1648914377080,0.29202948,46271.0,46269.0,0.001]
["bitfinex","BTCUSD",1648914377150,0.054046,46270.0,46269.0,0.001]
["bitfinex","BTCUSD",1648914377227,0.354046,46270.0,46267.0,0.001]
["bitfinex","BTCUSD",1648914377313,1.15,46269.0,46267.0,0.001]
["bitfinex","BTCUSD",1648914377377,0.3,46268.0,46267.0,0.001]
["bitfinex","BTCUSD",1648914377528,0.3433,46268.0,46267.0,0.001]
["bitfinex","BTCUSD",1648914377681,0.4433,46268.0,46267.0,0.001]
["bitfinex","BTCUSD",1648914378596,0.4433,46268.0,46265.0,0.0001]
["bitfinex","BTCUSD",1648914378673,0.497344,46268.0,46265.0,0.0001]
["bitfinex","BTCUSD",1648914378827,0.2,46267.0,46265.0,0.0001]
["bitfinex","BTCUSD",1648914378905,0.3,46266.0,46265.0,0.0001]
["bitfinex","BTCUSD",1648914379206,0.3433,46266.0,46265.0,0.0001]
["bitfinex","BTCUSD",1648914379355,0.4433,46266.0,46265.0,0.0001]
["bitfinex","BTCUSD",1648914379737,0.4433,46266.0,46264.0,0.00054989]
["bitfinex","BTCUSD",1648914379818,0.35405,46265.0,46264.0,0.00054989]
["bitfinex","BTCUSD",1648914379967,0.59735,46265.0,46264.0,0.00054989]
["bitfinex","BTCUSD",1648914380042,0.70544977,46265.0,46262.0,0.001]
["bitfinex","BTCUSD",1648914380118,0.3,46264.0,46262.0,0.001]
["bitfinex","BTCUSD",1648914380192,0.41619977,46265.0,46262.0,0.0015499]
["bitfinex","BTCUSD",1648914380272,0.0433,46264.0,46262.0,0.0015499]
["bitfinex","BTCUSD",1648914381092,0.3433,46264.0,46262.0,0.0015499]
["bitfinex","BTCUSD",1648914381226,0.52426789,46264.0,46262.0,0.001]
["bitfinex","BTCUSD",1648914381452,0.57426789,46264.0,46262.0,0.001]
["bitfinex","BTCUSD",1648914381526,0.31989094,46263.0,46262.0,0.001]
["bitfinex","BTCUSD",1648914381602,0.48945769,46263.0,46262.0,0.001]
["bitfinex","BTCUSD",1648914381681,0.55833842,46263.0,46262.0,0.001]
["bitfinex","BTCUSD",1648914381758,0.85833842,46263.0,46262.0,0.001]
["bitfinex","BTCUSD",1648914382133,0.74231813,46263.0,46262.0,0.001]
["bitfinex","BTCUSD",1648914382287,1.15,46262.0,46261.0,0.01454991]
["bitfinex","BTCUSD",1648914382440,1.2933,46262.0,46261.0,0.014]
["bitfinex","BTCUSD",1648914382514,1.2933,46262.0,46260.0,0.001]
["bitfinex","BTCUSD",1648914382515,1.15,46261.0,46260.0,0.001]
["bitfinex","BTCUSD",1648914382592,1.25,46261.0,46260.0,0.00154985]
["bitfinex","BTCUSD",1648914382667,1.35,46261.0,46260.0,0.00154985]
["bitfinex","BTCUSD",1648914382820,1.3933,46261.0,46260.0,0.00154985]
["bitfinex","BTCUSD",1648914383240,1.15,46260.0,46256.0,0.002]
["bitfinex","BTCUSD",1648914383317,2.55,46260.0,46256.0,0.002]
["bitfinex","BTCUSD",1648914383476,0.2,46257.0,46256.0,0.002]
["bitfinex","BTCUSD",1648914383554,0.55,46257.0,46256.0,0.002]
["bitfinex","BTCUSD",1648914383623,0.66159,46257.0,46256.0,0.002]
["bitfinex","BTCUSD",1648914383698,0.76159,46257.0,46256.0,0.002]
["bitfinex","BTCUSD",1648914383775,0.80489,46257.0,46251.0,0.001]
["bitfinex","BTCUSD",1648914384161,0.2,46255.0,46251.0,0.001]
["bitfinex","BTCUSD",1648914384232,0.3,46254.0,46251.0,0.001]
["bitfinex","BTCUSD",1648914384309,0.3433,46254.0,46251.0,0.001]
["bitfinex","BTCUSD",1648914384385,0.4933,46254.0,46251.0,0.001]
["bitfinex","BTCUSD",1648914385067,0.4933,46254.0,46245.0,0.003]
["bitfinex","BTCUSD",1648914385068,0.01599999,46247.0,46245.0,0.003]
["bitfinex","BTCUSD",1648914385221,0.05929999,46247.0,46245.0,0.003]
["bitfinex","BTCUSD",1648914385678,0.35929999,46247.0,46245.0,0.003]
["bitfinex","BTCUSD",1648914385827,0.45929999,46247.0,46245.0,0.003]
["bitfinex","BTCUSD",1648914386670,0.3,46246.0,46245.0,0.003]
["bitfinex","BTCUSD",1648914386821,0.3,46246.0,46244.0,0.00162112]
["bitfinex","BTCUSD",1648914386822,1.15,46245.0,46244.0,0.00162112]
["bitfinex","BTCUSD",1648914386911,1.15,46245.0,46238.0,0.002]
["bitfinex","BTCUSD",1648914386912,1.15,46244.0,46238.0,0.002]
["bitfinex","BTCUSD",1648914386982,1.3,46243.0,46238.0,0.002]
["bitfinex","BTCUSD",1648914387057,1.3,46243.0,46241.0,0.001]
["bitfinex","BTCUSD",1648914387132,1.3,46242.0,46238.0,0.002]
["bitfinex","BTCUSD",1648914387202,2.15,46241.0,46238.0,0.002]
["bitfinex","BTCUSD",1648914387284,1.3,46240.0,46237.0,0.001]
["bitfinex","BTCUSD",1648914387353,1.0,46239.0,46237.0,0.001]
["bitfinex","BTCUSD",1648914387436,0.3,46238.0,46237.0,0.001]
["bitfinex","BTCUSD",1648914387506,0.3433,46238.0,46237.0,0.001]
["bitfinex","BTCUSD",1648914387656,0.4433,46238.0,46237.0,0.001]
["bitfinex","BTCUSD",1648914387905,0.59995059,46238.0,46237.0,0.001]
["bitfinex","BTCUSD",1648914387975,3.2161879,46238.0,46237.0,0.001]
["bitfinex","BTCUSD",1648914388128,2.9161879,46238.0,46237.0,0.001]
["bitfinex","BTCUSD",1648914388355,2.75953731,46238.0,46237.0,0.001]
["bitfinex","BTCUSD",1648914388434,2.75953731,46238.0,46236.0,0.0001]
["bitfinex","BTCUSD",1648914388514,2.80953731,46238.0,46236.0,0.0001]
["bitfinex","BTCUSD",1648914388601,0.1933,46238.0,46236.0,0.0001]
["bitfinex","BTCUSD",1648914388738,0.0933,46238.0,46236.0,0.0001]
["bitfinex","BTCUSD",1648914390562,0.201442,46238.0,46236.0,0.0001]
["bitfinex","BTCUSD",1648914390953,0.201442,46238.0,46236.0,0.2201]
["bitfinex","BTCUSD",1648914391021,0.0933,46238.0,46236.0,0.2201]
["bitfinex","BTCUSD",1648914391099,0.147369,46238.0,46236.0,0.2201]
["bitfinex","BTCUSD",1648914392325,0.147369,46238.0,46236.0,0.0001]
["bitfinex","BTCUSD",1648914392485,0.097369,46238.0,46236.0,0.0001]
["bitfinex","BTCUSD",1648914392558,0.0433,46238.0,46236.0,0.0001]
["bitfinex","BTCUSD",1648914392635,0.02692,46240.0,46236.0,0.0001]
["bitfinex","BTCUSD",1648914393323,0.0433,46239.0,46236.0,0.0001]
["bitfinex","BTCUSD",1648914393471,0.0433,46239.0,46236.0,0.00072118]
["bitfinex","BTCUSD",1648914393553,0.108141,46238.0,46236.0,0.00072118]
["bitfinex","BTCUSD",1648914393775,0.0433,46237.0,46236.0,0.00072118]
["bitfinex","BTCUSD",1648914394463,0.0433,46237.0,46236.0,0.0001]
["bitfinex","BTCUSD",1648914394842,0.3433,46237.0,46236.0,0.0001]
["bitfinex","BTCUSD",1648914394995,0.4433,46237.0,46236.0,0.0001]
["bitfinex","BTCUSD",1648914395300,1.4433,46237.0,46236.0,0.0001]
["bitfinex","BTCUSD",1648914395389,0.4433,46237.0,46236.0,0.0001]
["bitfinex","BTCUSD",1648914395850,1.15,46236.0,46234.0,0.00061101]
["bitfinex","BTCUSD",1648914395932,1.45,46235.0,46231.0,0.01]
["bitfinex","BTCUSD",1648914396002,0.3,46234.0,46231.0,0.01]
["bitfinex","BTCUSD",1648914396082,0.3,46234.0,46231.0,0.0001]
["bitfinex","BTCUSD",1648914396152,0.054087,46233.0,46230.0,0.002]
["bitfinex","BTCUSD",1648914396233,1.15,46232.0,46230.0,0.002]
["bitfinex","BTCUSD",1648914396311,0.3,46231.0,46230.0,0.002]
["bitfinex","BTCUSD",1648914396474,1.15,46230.0,46220.0,0.001]
["bitfinex","BTCUSD",1648914396534,1.204096,46230.0,46220.0,0.001]
["bitfinex","BTCUSD",1648914396611,1.354096,46230.0,46220.0,0.001]
["bitfinex","BTCUSD",1648914396837,0.0433,46229.0,46220.0,0.001]
["bitfinex","BTCUSD",1648914396913,0.3,46228.0,46220.0,0.001]
["bitfinex","BTCUSD",1648914397068,0.0433,46227.0,46220.0,0.001]
["bitfinex","BTCUSD",1648914397142,0.3,46226.0,46220.0,0.001]
["bitfinex","BTCUSD",1648914397291,0.3433,46226.0,46220.0,0.001]
["bitfinex","BTCUSD",1648914397368,0.4433,46226.0,46220.0,0.001]
["bitfinex","BTCUSD",1648914398281,0.1433,46226.0,46220.0,0.001]
["bitfinex","BTCUSD",1648914398433,0.0433,46226.0,46220.0,0.001]
["bitfinex","BTCUSD",1648914399459,0.0433,46226.0,46223.0,0.00062126]
["bitfinex","BTCUSD",1648914399536,0.1433,46226.0,46223.0,0.00062126]
["bitfinex","BTCUSD",1648914400446,0.1433,46226.0,46216.0,0.004]
["bitfinex","BTCUSD",1648914400606,0.1433,46226.0,46216.0,0.001]
["bitfinex","BTCUSD",1648914400680,0.3,46225.0,46222.0,0.00062126]
["bitfinex","BTCUSD",1648914400834,0.40590628,46226.0,46222.0,0.00062126]
["bitfinex","BTCUSD",1648914401707,0.054084,46223.0,46216.0,0.001]
["bitfinex","BTCUSD",1648914401859,0.65,46222.0,46213.0,0.002]
["bitfinex","BTCUSD",1648914402095,0.75,46222.0,46213.0,0.002]
["bitfinex","BTCUSD",1648914402243,0.75,46222.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914403058,0.26731545,46220.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914403134,0.26297545,46220.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914403209,0.75,46222.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914403285,0.85,46222.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914403366,0.2,46222.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914403515,0.1,46222.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914403590,0.154084,46223.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914403676,0.104084,46223.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914403747,0.10816,46221.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914404282,0.10816,46221.0,46216.0,0.20061928]
["bitfinex","BTCUSD",1648914404811,0.054079,46221.0,46216.0,0.20061928]
["bitfinex","BTCUSD",1648914405266,0.002,46226.0,46216.0,0.20061928]
["bitfinex","BTCUSD",1648914405267,0.002,46226.0,46217.0,0.324299]
["bitfinex","BTCUSD",1648914405346,0.002,46226.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914405802,0.002,46226.0,46217.0,0.01081]
["bitfinex","BTCUSD",1648914405954,0.054071,46225.0,46217.0,0.01081]
["bitfinex","BTCUSD",1648914406645,0.054071,46225.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914407035,0.00031916,46229.0,46217.0,0.324299]
["bitfinex","BTCUSD",1648914407109,0.00031916,46229.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914407110,0.05438716,46229.0,46218.0,0.01081]
["bitfinex","BTCUSD",1648914407189,0.05438716,46229.0,46217.0,0.27898361]
["bitfinex","BTCUSD",1648914407262,0.05438716,46229.0,46217.0,0.27891443]
["bitfinex","BTCUSD",1648914407488,0.05438716,46229.0,46217.0,0.01081]
["bitfinex","BTCUSD",1648914407562,0.00031916,46229.0,46217.0,0.01081]
["bitfinex","BTCUSD",1648914407717,0.003,46230.0,46217.0,0.01081]
["bitfinex","BTCUSD",1648914407870,0.00031917,46229.0,46217.0,0.01081]
["bitfinex","BTCUSD",1648914408174,0.00031917,46229.0,46220.0,0.2553403]
["bitfinex","BTCUSD",1648914408785,0.00031917,46229.0,46217.0,0.01081]
["bitfinex","BTCUSD",1648914408939,0.3,46232.0,46217.0,0.01081]
["bitfinex","BTCUSD",1648914409089,0.3,46232.0,46222.0,0.00061901]
["bitfinex","BTCUSD",1648914409183,0.00061892,46229.0,46222.0,0.00061901]
["bitfinex","BTCUSD",1648914409700,0.05468992,46229.0,46222.0,0.00061901]
["bitfinex","BTCUSD",1648914409772,0.23500874,46224.0,46222.0,0.00061901]
["bitfinex","BTCUSD",1648914409848,0.054087,46223.0,46222.0,0.00061901]
["bitfinex","BTCUSD",1648914410075,0.054087,46223.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914410155,0.10817187,46223.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914410302,0.10817187,46223.0,46220.0,0.00061902]
["bitfinex","BTCUSD",1648914411323,0.10817187,46223.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914411477,0.10817187,46223.0,46221.0,0.20315382]
["bitfinex","BTCUSD",1648914411566,0.0463,46228.0,46222.0,0.324299]
["bitfinex","BTCUSD",1648914411567,0.003,46228.0,46222.0,0.324299]
["bitfinex","BTCUSD",1648914411635,0.003,46228.0,46219.0,0.00061903]
["bitfinex","BTCUSD",1648914411636,0.003,46228.0,46220.0,0.324299]
["bitfinex","BTCUSD",1648914411787,0.003,46228.0,46224.0,0.324299]
["bitfinex","BTCUSD",1648914411934,0.0006189,46229.0,46226.0,0.324299]
["bitfinex","BTCUSD",1648914412010,0.0006189,46229.0,46227.0,0.324299]
["bitfinex","BTCUSD",1648914412085,0.0006189,46229.0,46221.0,0.324299]
["bitfinex","BTCUSD",1648914412540,0.3,46240.0,46221.0,0.324299]
["bitfinex","BTCUSD",1648914412616,0.22813211,46237.0,46224.0,0.25782448]
["bitfinex","BTCUSD",1648914412692,0.004,46228.0,46225.0,0.324299]
["bitfinex","BTCUSD",1648914413454,0.004,46228.0,46224.0,0.25782448]
["bitfinex","BTCUSD",1648914413531,0.004,46228.0,46225.0,0.324299]
["bitfinex","BTCUSD",1648914413607,0.004,46228.0,46225.0,0.335109]
["bitfinex","BTCUSD",1648914413687,0.004,46228.0,46225.0,0.60405075]
["bitfinex","BTCUSD",1648914413911,0.3,46245.0,46225.0,0.60405075]
["bitfinex","BTCUSD",1648914413988,0.00060069,46229.0,46225.0,0.27975175]
["bitfinex","BTCUSD",1648914414176,0.00060069,46229.0,46226.0,0.324299]
["bitfinex","BTCUSD",1648914414247,0.00060069,46229.0,46227.0,0.01081]
["bitfinex","BTCUSD",1648914414328,0.00060069,46229.0,46228.0,0.324299]
["bitfinex","BTCUSD",1648914414403,0.00060069,46229.0,46228.0,0.60436785]
["bitfinex","BTCUSD",1648914414630,0.00060069,46229.0,46228.0,0.80436785]
["bitfinex","BTCUSD",1648914414713,0.00060069,46229.0,46228.0,0.80442166]
["bitfinex","BTCUSD",1648914414937,0.31599999,46247.0,46228.0,0.535109]
["bitfinex","BTCUSD",1648914415012,0.01599999,46247.0,46229.0,0.01081]
["bitfinex","BTCUSD",1648914415241,0.00060069,46231.0,46229.0,0.01081]
["bitfinex","BTCUSD",1648914415315,0.00060069,46231.0,46230.0,0.324299]
["bitfinex","BTCUSD",1648914415393,0.00060069,46231.0,46230.0,0.56305076]
["bitfinex","BTCUSD",1648914415468,0.00060069,46231.0,46230.0,0.7555423]
["bitfinex","BTCUSD",1648914415697,0.00060069,46231.0,46230.0,0.4312433]
["bitfinex","BTCUSD",1648914415774,0.00060069,46231.0,46230.0,0.01081]
["bitfinex","BTCUSD",1648914415850,0.00060069,46231.0,46228.0,0.2]
["bitfinex","BTCUSD",1648914415851,0.00060069,46231.0,46229.0,0.01081]
["bitfinex","BTCUSD",1648914416006,0.00060069,46231.0,46228.0,0.01081]
["bitfinex","BTCUSD",1648914416154,0.40813,46240.0,46226.0,0.324299]
["bitfinex","BTCUSD",1648914416229,0.40813,46240.0,46225.0,0.2]
["bitfinex","BTCUSD",1648914416309,0.10813,46240.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648914416461,0.40813,46240.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648914416610,0.00060068,46232.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648914416762,0.054069,46231.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648914417601,0.05465003,46231.0,46227.0,0.324299]
["bitfinex","BTCUSD",1648914417753,0.05465003,46231.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648914417979,0.05465003,46231.0,46227.0,0.324299]
["bitfinex","BTCUSD",1648914418055,0.05465003,46231.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648914418130,0.05465003,46231.0,46227.0,0.324299]
["bitfinex","BTCUSD",1648914418206,0.05465003,46231.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648914418280,0.05465003,46231.0,46227.0,0.324299]
["bitfinex","BTCUSD",1648914418358,0.05465003,46231.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648914418434,0.05465003,46231.0,46227.0,0.324299]
["bitfinex","BTCUSD",1648914418513,0.05465003,46231.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648914418593,0.054069,46231.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648914418668,0.054069,46231.0,46223.0,0.01081]
["bitfinex","BTCUSD",1648914418739,0.054069,46231.0,46225.0,0.0005811]
["bitfinex","BTCUSD",1648914418817,0.054069,46231.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648914418818,0.05465003,46231.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648914419194,0.05465003,46231.0,46227.0,0.324299]
["bitfinex","BTCUSD",1648914419348,0.05465003,46231.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648914419768,0.054069,46231.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648914419843,0.054069,46231.0,46225.0,0.01081]
["bitfinex","BTCUSD",1648914419995,0.05465003,46231.0,46225.0,0.0113911]
["bitfinex","BTCUSD",1648914420075,0.05465003,46231.0,46225.0,0.0613911]
["bitfinex","BTCUSD",1648914420146,0.05465003,46231.0,46225.0,0.0113911]
["bitfinex","BTCUSD",1648914420302,0.05465003,46231.0,46226.0,0.324299]
["bitfinex","BTCUSD",1648914420378,0.05465003,46231.0,46227.0,0.01081]
["bitfinex","BTCUSD",1648914420448,0.05465003,46231.0,46228.0,0.324299]
["bitfinex","BTCUSD",1648914420603,0.05465003,46231.0,46227.0,0.01081]
["bitfinex","BTCUSD",1648914420679,0.05465003,46231.0,46228.0,0.324299]
["bitfinex","BTCUSD",1648914420984,0.054069,46231.0,46228.0,0.324299]
["bitfinex","BTCUSD",1648914421138,0.054069,46231.0,46227.0,0.01081]
["bitfinex","BTCUSD",1648914421443,0.054069,46231.0,46228.0,0.324299]
["bitfinex","BTCUSD",1648914421651,0.054069,46231.0,46227.0,0.01081]
["bitfinex","BTCUSD",1648914421879,0.054069,46231.0,46228.0,0.324299]
["bitfinex","BTCUSD",1648914422032,0.054069,46231.0,46227.0,0.01081]
["bitfinex","BTCUSD",1648914422109,0.054069,46231.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648914422188,0.054069,46231.0,46227.0,0.324299]
["bitfinex","BTCUSD",1648914422260,0.054069,46231.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648914422261,0.054069,46231.0,46223.0,0.01081]
["bitfinex","BTCUSD",1648914422343,0.108142,46231.0,46225.0,0.00055468]
["bitfinex","BTCUSD",1648914422648,0.054073,46231.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648914422717,0.054072,46230.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648914423176,0.25269513,46227.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648914423406,0.25269513,46227.0,46221.0,0.01081]
["bitfinex","BTCUSD",1648914423482,0.25269513,46227.0,46218.0,0.324299]
["bitfinex","BTCUSD",1648914423558,0.25269513,46227.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914423559,0.25269513,46227.0,46225.0,0.00055467]
["bitfinex","BTCUSD",1648914423940,0.3,46226.0,46225.0,0.00055467]
["bitfinex","BTCUSD",1648914424322,0.25269513,46227.0,46225.0,0.00055467]
["bitfinex","BTCUSD",1648914424397,0.00110933,46224.0,46217.0,0.01081]
["bitfinex","BTCUSD",1648914424475,0.054083,46222.0,46217.0,0.01081]
["bitfinex","BTCUSD",1648914424701,0.054083,46222.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914425159,0.23821416,46220.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914425726,0.054083,46222.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914426720,0.00110933,46224.0,46221.0,0.21090587]
["bitfinex","BTCUSD",1648914426875,0.00110933,46224.0,46222.0,0.324299]
["bitfinex","BTCUSD",1648914427937,0.00110933,46224.0,46222.0,0.32367027]
["bitfinex","BTCUSD",1648914428015,0.00110933,46224.0,46221.0,0.15328046]
["bitfinex","BTCUSD",1648914428088,0.00110933,46224.0,46222.0,0.324224]
["bitfinex","BTCUSD",1648914428168,0.00110933,46224.0,46216.0,0.42919912]
["bitfinex","BTCUSD",1648914428245,0.00110933,46224.0,46217.0,0.324224]
["bitfinex","BTCUSD",1648914428545,0.00110933,46224.0,46218.0,0.47779168]
["bitfinex","BTCUSD",1648914428621,0.00110933,46224.0,46219.0,0.324224]
["bitfinex","BTCUSD",1648914428698,0.00110933,46224.0,46218.0,0.47779168]
["bitfinex","BTCUSD",1648914428776,0.00110933,46224.0,46219.0,0.324224]
["bitfinex","BTCUSD",1648914428853,0.00110933,46224.0,46218.0,0.47779168]
["bitfinex","BTCUSD",1648914429540,0.00110933,46224.0,46217.0,0.47779168]
["bitfinex","BTCUSD",1648914430227,0.2852156,46220.0,46217.0,0.47779168]
["bitfinex","BTCUSD",1648914430686,0.2852156,46220.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914431527,0.054085,46219.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914431833,0.0433,46218.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914431909,0.13733,46218.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914432539,0.3,46217.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914433003,0.29142607,46218.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914433157,0.64142607,46218.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914433231,0.34142607,46218.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914434680,0.39142607,46218.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914434907,0.29142607,46218.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914434984,0.39142607,46218.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914436052,0.29142607,46218.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914436130,0.39142607,46218.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914436357,0.69142607,46218.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914436514,0.3,46217.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914436664,0.25409607,46218.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914437118,0.55409607,46218.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914437195,0.45409607,46218.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914437268,0.55409607,46218.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914437805,0.25409607,46218.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914438339,0.15409607,46218.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914438797,0.1,46218.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914438947,0.05,46218.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914442432,0.51245402,46217.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914442592,0.70575402,46217.0,46216.0,0.2]
["bitfinex","BTCUSD",1648914442741,1.15,46216.0,46213.0,0.002]
["bitfinex","BTCUSD",1648914442813,1.25,46216.0,46213.0,0.002]
["bitfinex","BTCUSD",1648914442892,0.0433,46215.0,46213.0,0.002]
["bitfinex","BTCUSD",1648914442970,0.3,46214.0,46213.0,0.002]
["bitfinex","BTCUSD",1648914443122,0.3,46214.0,46210.0,0.001]
["bitfinex","BTCUSD",1648914443123,0.5,46214.0,46210.0,0.001]
["bitfinex","BTCUSD",1648914443237,0.054112,46213.0,46210.0,0.001]
["bitfinex","BTCUSD",1648914443276,1.15,46212.0,46210.0,0.001]
["bitfinex","BTCUSD",1648914443350,1.24783,46212.0,46210.0,0.001]
["bitfinex","BTCUSD",1648914443428,0.25139656,46211.0,46210.0,0.001]
["bitfinex","BTCUSD",1648914443511,0.29361656,46211.0,46210.0,0.001]
["bitfinex","BTCUSD",1648914444325,1.15,46210.0,46207.0,0.00361957]
["bitfinex","BTCUSD",1648914444477,0.04276,46209.0,46207.0,0.00361957]
["bitfinex","BTCUSD",1648914447296,0.04276,46209.0,46208.0,0.0006805]
["bitfinex","BTCUSD",1648914447376,0.34276,46209.0,46208.0,0.0006805]
["bitfinex","BTCUSD",1648914447450,0.44276,46209.0,46208.0,0.0006805]
["bitfinex","BTCUSD",1648914448139,2.72478795,46209.0,46208.0,0.0006805]
["bitfinex","BTCUSD",1648914448906,0.6052721,46209.0,46208.0,0.0006805]
["bitfinex","BTCUSD",1648914449281,0.44276,46209.0,46208.0,0.0006805]
["bitfinex","BTCUSD",1648914449662,1.0,46208.0,46206.0,0.00191966]
["bitfinex","BTCUSD",1648914449738,1.15821385,46208.0,46206.0,0.00191966]
["bitfinex","BTCUSD",1648914449814,0.0433,46207.0,46206.0,0.00130007]
["bitfinex","BTCUSD",1648914449968,0.0433,46207.0,46206.0,0.00191966]
["bitfinex","BTCUSD",1648914450998,0.0433,46207.0,46206.0,0.00130007]
["bitfinex","BTCUSD",1648914452813,0.0433,46207.0,46206.0,0.00088218]
["bitfinex","BTCUSD",1648914453147,0.0933,46207.0,46206.0,0.00088218]
["bitfinex","BTCUSD",1648914453299,0.1433,46207.0,46206.0,0.00088218]
["bitfinex","BTCUSD",1648914454137,0.1433,46207.0,46206.0,0.20088218]
["bitfinex","BTCUSD",1648914454443,0.1433,46207.0,46196.0,0.053]
["bitfinex","BTCUSD",1648914454444,0.26251701,46201.0,46196.0,0.053]
["bitfinex","BTCUSD",1648914454521,0.26251701,46201.0,46196.0,0.003]
["bitfinex","BTCUSD",1648914455942,0.26251701,46201.0,46196.0,0.19005561]
["bitfinex","BTCUSD",1648914456399,0.26181849,46201.0,46196.0,0.19005561]
["bitfinex","BTCUSD",1648914456475,0.26144405,46201.0,46196.0,0.19005561]
["bitfinex","BTCUSD",1648914456782,0.26144405,46201.0,46196.0,0.003]
["bitfinex","BTCUSD",1648914457239,0.26144405,46201.0,46198.0,0.00158205]
["bitfinex","BTCUSD",1648914457849,0.26144405,46201.0,46199.0,0.51351301]
["bitfinex","BTCUSD",1648914459170,0.26144405,46201.0,46199.0,0.20347585]
["bitfinex","BTCUSD",1648914460238,0.26144405,46201.0,46200.0,2.30120296]
["bitfinex","BTCUSD",1648914460995,0.02870975,46201.0,46200.0,2.30120296]
["bitfinex","BTCUSD",1648914461071,0.02870975,46201.0,46200.0,2.62542696]
["bitfinex","BTCUSD",1648914461222,0.02870975,46201.0,46200.0,2.30120296]
["bitfinex","BTCUSD",1648914461303,0.02870975,46201.0,46200.0,2.31202296]
["bitfinex","BTCUSD",1648914461397,0.02870975,46201.0,46200.0,2.35532296]
["bitfinex","BTCUSD",1648914461459,0.02870975,46201.0,46200.0,2.67954696]
["bitfinex","BTCUSD",1648914461546,0.02870975,46201.0,46200.0,3.1575159]
["bitfinex","BTCUSD",1648914461707,0.02870975,46201.0,46200.0,3.3575159]
["bitfinex","BTCUSD",1648914461831,0.02870975,46201.0,46200.0,4.0118159]
["bitfinex","BTCUSD",1648914461910,0.002,46206.0,46201.0,1.15]
["bitfinex","BTCUSD",1648914461985,0.002,46206.0,46202.0,0.36320579]
["bitfinex","BTCUSD",1648914462064,0.002,46206.0,46203.0,0.6543]
["bitfinex","BTCUSD",1648914462139,0.00058292,46209.0,46204.0,0.335044]
["bitfinex","BTCUSD",1648914462293,0.00058292,46209.0,46204.0,0.378344]
["bitfinex","BTCUSD",1648914462442,0.00058292,46209.0,46205.0,0.47796894]
["bitfinex","BTCUSD",1648914462514,0.00058292,46209.0,46206.0,0.335044]
["bitfinex","BTCUSD",1648914462935,0.00058292,46209.0,46207.0,0.23902692]
["bitfinex","BTCUSD",1648914463005,0.2,46221.0,46205.0,0.47796894]
["bitfinex","BTCUSD",1648914463078,0.108196,46213.0,46205.0,0.47796894]
["bitfinex","BTCUSD",1648914463149,0.054098,46209.0,46205.0,0.47796894]
["bitfinex","BTCUSD",1648914463231,0.3,46208.0,46205.0,0.47796894]
["bitfinex","BTCUSD",1648914463305,0.35,46208.0,46205.0,0.47796894]
["bitfinex","BTCUSD",1648914463381,0.4,46208.0,46205.0,0.47796894]
["bitfinex","BTCUSD",1648914463454,0.0433,46207.0,46202.0,0.00058306]
["bitfinex","BTCUSD",1648914464063,0.46186362,46206.0,46202.0,0.00058306]
["bitfinex","BTCUSD",1648914464215,0.0433,46205.0,46200.0,2.00207347]
["bitfinex","BTCUSD",1648914464293,0.097409,46205.0,46200.0,2.00207347]
["bitfinex","BTCUSD",1648914464443,0.097409,46205.0,46202.0,0.00058297]
["bitfinex","BTCUSD",1648914465284,0.297409,46205.0,46202.0,0.00058297]
["bitfinex","BTCUSD",1648914465435,0.297409,46205.0,46200.0,2.00207347]
["bitfinex","BTCUSD",1648914465588,0.297409,46205.0,46201.0,0.00058297]
["bitfinex","BTCUSD",1648914466672,0.297409,46205.0,46200.0,2.00135266]
["bitfinex","BTCUSD",1648914466823,0.297409,46205.0,46201.0,0.00058297]
["bitfinex","BTCUSD",1648914467511,0.108224,46204.0,46201.0,0.00058297]
["bitfinex","BTCUSD",1648914467661,0.16233583,46204.0,46201.0,0.00058297]
["bitfinex","BTCUSD",1648914467812,0.16233583,46204.0,46200.0,2.00135266]
["bitfinex","BTCUSD",1648914468048,0.0433,46203.0,46200.0,2.00193564]
["bitfinex","BTCUSD",1648914468501,0.054111,46202.0,46200.0,1.99693564]
["bitfinex","BTCUSD",1648914468650,0.097411,46202.0,46200.0,1.99693564]
["bitfinex","BTCUSD",1648914469035,0.097411,46202.0,46200.0,1.99635266]
["bitfinex","BTCUSD",1648914473388,0.097411,46202.0,46201.0,0.3]
["bitfinex","BTCUSD",1648914473472,0.354109,46205.0,46201.0,0.3]
["bitfinex","BTCUSD",1648914473473,0.2,46205.0,46201.0,0.3]
["bitfinex","BTCUSD",1648914473997,0.2,46205.0,46201.0,0.30058298]
["bitfinex","BTCUSD",1648914474553,0.2,46205.0,46202.0,0.19594656]
["bitfinex","BTCUSD",1648914474858,0.2,46205.0,46201.0,0.00058298]
["bitfinex","BTCUSD",1648914475009,0.2,46205.0,46200.0,1.99635266]
["bitfinex","BTCUSD",1648914475849,0.2,46205.0,46201.0,0.3]
["bitfinex","BTCUSD",1648914476230,0.2,46205.0,46200.0,1.99635266]
["bitfinex","BTCUSD",1648914476305,0.2,46205.0,46204.0,0.00043325]
["bitfinex","BTCUSD",1648914476381,0.2,46205.0,46201.0,0.3]
["bitfinex","BTCUSD",1648914476457,0.2,46205.0,46200.0,1.99635266]
["bitfinex","BTCUSD",1648914476990,0.2,46205.0,46200.0,2.21034907]
["bitfinex","BTCUSD",1648914477526,0.2,46205.0,46201.0,0.3]
["bitfinex","BTCUSD",1648914477678,0.2,46205.0,46200.0,2.21034907]
["bitfinex","BTCUSD",1648914477754,0.2,46205.0,46201.0,0.3]
["bitfinex","BTCUSD",1648914478076,0.2,46205.0,46200.0,2.21034907]
["bitfinex","BTCUSD",1648914478537,0.2,46205.0,46201.0,0.3]
["bitfinex","BTCUSD",1648914478842,0.2,46205.0,46202.0,0.324224]
["bitfinex","BTCUSD",1648914479073,0.2,46205.0,46203.0,0.4888195]
["bitfinex","BTCUSD",1648914479147,0.2,46205.0,46204.0,0.624224]
["bitfinex","BTCUSD",1648914479299,0.2,46205.0,46203.0,0.4888195]
["bitfinex","BTCUSD",1648914479681,0.2,46205.0,46204.0,0.22870236]
["bitfinex","BTCUSD",1648914480064,0.2,46205.0,46204.0,0.70670186]
["bitfinex","BTCUSD",1648914480290,0.2,46205.0,46204.0,1.04174586]
["bitfinex","BTCUSD",1648914480371,0.2,46205.0,46204.0,0.71752186]
["bitfinex","BTCUSD",1648914480449,0.2,46205.0,46204.0,0.4888195]
["bitfinex","BTCUSD",1648914481966,0.2,46205.0,46204.0,0.01082]
["bitfinex","BTCUSD",1648914482047,0.2,46205.0,46203.0,0.01082]
["bitfinex","BTCUSD",1648914482347,0.2,46205.0,46201.0,0.01082]
["bitfinex","BTCUSD",1648914482425,0.2,46205.0,46202.0,0.00061584]
["bitfinex","BTCUSD",1648914482501,0.2,46205.0,46203.0,0.00582]
["bitfinex","BTCUSD",1648914482881,0.2,46205.0,46204.0,0.001]
["bitfinex","BTCUSD",1648914482955,0.2,46205.0,46204.0,0.01182]
["bitfinex","BTCUSD",1648914483033,0.2,46205.0,46204.0,0.001]
["bitfinex","BTCUSD",1648914483112,0.2,46205.0,46204.0,0.01182]
["bitfinex","BTCUSD",1648914483188,0.2,46205.0,46204.0,0.001]
["bitfinex","BTCUSD",1648914483259,0.2,46205.0,46204.0,0.01182]
["bitfinex","BTCUSD",1648914483335,0.2,46205.0,46204.0,0.001]
["bitfinex","BTCUSD",1648914483411,0.2,46205.0,46204.0,0.01182]
["bitfinex","BTCUSD",1648914483486,0.2,46205.0,46204.0,0.001]
["bitfinex","BTCUSD",1648914483565,0.2,46205.0,46204.0,0.01182]
["bitfinex","BTCUSD",1648914483640,0.2,46205.0,46204.0,0.001]
["bitfinex","BTCUSD",1648914483718,0.2,46205.0,46204.0,0.01182]
["bitfinex","BTCUSD",1648914483793,0.2,46205.0,46204.0,0.001]
["bitfinex","BTCUSD",1648914483872,0.2,46205.0,46204.0,0.01182]
["bitfinex","BTCUSD",1648914483948,0.2,46205.0,46204.0,0.001]
["bitfinex","BTCUSD",1648914484021,0.2,46205.0,46204.0,0.01182]
["bitfinex","BTCUSD",1648914484098,0.2,46205.0,46204.0,0.001]
["bitfinex","BTCUSD",1648914484174,0.2,46205.0,46204.0,0.01182]
["bitfinex","BTCUSD",1648914484250,0.2,46205.0,46204.0,0.001]
["bitfinex","BTCUSD",1648914484326,0.2,46205.0,46204.0,0.01182]
["bitfinex","BTCUSD",1648914484402,0.2,46205.0,46203.0,0.01082]
["bitfinex","BTCUSD",1648914484707,0.2,46205.0,46201.0,0.01082]
["bitfinex","BTCUSD",1648914484856,0.2,46205.0,46202.0,0.00059805]
["bitfinex","BTCUSD",1648914484932,0.2,46205.0,46203.0,0.01082]
["bitfinex","BTCUSD",1648914485315,0.2,46205.0,46202.0,0.00059805]
["bitfinex","BTCUSD",1648914485794,0.2,46205.0,46203.0,0.21260093]
["bitfinex","BTCUSD",1648914485948,0.2,46205.0,46200.0,1.99635266]
["bitfinex","BTCUSD",1648914486023,0.2,46205.0,46201.0,0.00059805]
["bitfinex","BTCUSD",1648914487086,0.2,46205.0,46200.0,1.99635266]
["bitfinex","BTCUSD",1648914487164,0.2,46205.0,46201.0,0.15541588]
["bitfinex","BTCUSD",1648914487239,0.2,46205.0,46201.0,0.15599394]
["bitfinex","BTCUSD",1648914487810,0.2,46205.0,46201.0,0.00057806]
["bitfinex","BTCUSD",1648914488191,0.2,46205.0,46201.0,0.01139806]
["bitfinex","BTCUSD",1648914488271,0.2,46205.0,46201.0,0.01082]
["bitfinex","BTCUSD",1648914488422,0.2,46205.0,46201.0,0.01139806]
["bitfinex","BTCUSD",1648914488649,0.054104,46204.0,46201.0,0.00057806]
["bitfinex","BTCUSD",1648914489473,0.054104,46204.0,46200.0,1.99635266]
["bitfinex","BTCUSD",1648914489622,0.054104,46204.0,46200.0,1.99693073]
["bitfinex","BTCUSD",1648914490693,0.054104,46204.0,46200.0,1.99635266]
["bitfinex","BTCUSD",1648914490841,0.054104,46204.0,46200.0,1.99693208]
["bitfinex","BTCUSD",1648914491867,0.354104,46204.0,46200.0,1.99635266]
["bitfinex","BTCUSD",1648914491943,0.054104,46204.0,46200.0,1.99635266]
["bitfinex","BTCUSD",1648914492019,0.054104,46204.0,46200.0,1.99693208]
["bitfinex","BTCUSD",1648914492098,0.0433,46203.0,46200.0,1.99693208]
["bitfinex","BTCUSD",1648914492400,0.31816623,46202.0,46200.0,1.99693208]
["bitfinex","BTCUSD",1648914492555,0.36146623,46202.0,46200.0,1.99693208]
["bitfinex","BTCUSD",1648914493067,0.36146623,46202.0,46200.0,1.99635266]
["bitfinex","BTCUSD",1648914494973,0.36146623,46202.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914496080,0.0433,46202.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914497675,0.054104,46204.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914497826,0.0433,46203.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914499502,0.0433,46203.0,46202.0,0.1731369]
["bitfinex","BTCUSD",1648914499733,0.3,46205.0,46202.0,0.1731369]
["bitfinex","BTCUSD",1648914499806,0.2,46205.0,46202.0,0.1731369]
["bitfinex","BTCUSD",1648914502870,0.2,46205.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914505281,0.2,46205.0,46200.0,1.51888851]
["bitfinex","BTCUSD",1648914506313,0.2,46205.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914506462,0.2,46205.0,46200.0,1.51888851]
["bitfinex","BTCUSD",1648914507452,0.2,46205.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914507531,0.25876485,46202.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914507682,0.25876485,46202.0,46200.0,1.51888851]
["bitfinex","BTCUSD",1648914508661,0.25876485,46202.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914508811,0.31287085,46202.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914510608,0.25876485,46202.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914517262,0.009833,46207.0,46202.0,1.15]
["bitfinex","BTCUSD",1648914517339,0.009833,46207.0,46203.0,1.474224]
["bitfinex","BTCUSD",1648914517411,0.004,46207.0,46204.0,0.23586004]
["bitfinex","BTCUSD",1648914517492,0.004,46207.0,46205.0,0.324224]
["bitfinex","BTCUSD",1648914517569,0.004,46207.0,46206.0,0.23615616]
["bitfinex","BTCUSD",1648914517644,0.004,46207.0,46206.0,0.56038016]
["bitfinex","BTCUSD",1648914517725,0.004,46207.0,46206.0,0.324224]
["bitfinex","BTCUSD",1648914517801,0.004,46207.0,46206.0,0.367524]
["bitfinex","BTCUSD",1648914518098,0.004,46207.0,46206.0,0.84547708]
["bitfinex","BTCUSD",1648914518250,0.004,46207.0,46206.0,1.13653533]
["bitfinex","BTCUSD",1648914518332,0.006043,46213.0,46206.0,1.13653533]
["bitfinex","BTCUSD",1648914518401,0.006043,46213.0,46207.0,0.324224]
["bitfinex","BTCUSD",1648914518553,0.006043,46213.0,46207.0,0.56094463]
["bitfinex","BTCUSD",1648914518641,0.006043,46213.0,46207.0,0.324224]
["bitfinex","BTCUSD",1648914519191,0.006043,46213.0,46209.0,0.324224]
["bitfinex","BTCUSD",1648914519876,0.00662444,46213.0,46209.0,0.324224]
["bitfinex","BTCUSD",1648914520034,0.00662444,46213.0,46210.0,0.47795308]
["bitfinex","BTCUSD",1648914520108,0.00662444,46213.0,46211.0,0.324224]
["bitfinex","BTCUSD",1648914520491,0.00058144,46213.0,46211.0,0.335034]
["bitfinex","BTCUSD",1648914520718,0.00110933,46224.0,46211.0,0.335034]
["bitfinex","BTCUSD",1648914520793,0.00110933,46224.0,46212.0,0.23732292]
["bitfinex","BTCUSD",1648914520867,0.00110933,46224.0,46213.0,0.16374379]
["bitfinex","BTCUSD",1648914520943,0.00060036,46214.0,46213.0,0.16374379]
["bitfinex","BTCUSD",1648914521026,0.00060036,46214.0,46213.0,0.324224]
["bitfinex","BTCUSD",1648914521857,0.001,46218.0,46213.0,0.324224]
["bitfinex","BTCUSD",1648914521939,0.001,46218.0,46214.0,0.324224]
["bitfinex","BTCUSD",1648914522090,0.00060036,46216.0,46214.0,0.75719048]
["bitfinex","BTCUSD",1648914522546,0.00060036,46216.0,46214.0,0.5801548]
["bitfinex","BTCUSD",1648914522774,0.00060036,46216.0,46215.0,0.28724731]
["bitfinex","BTCUSD",1648914522923,0.00060036,46216.0,46215.0,0.61147131]
["bitfinex","BTCUSD",1648914523080,0.00110933,46224.0,46215.0,0.61147131]
["bitfinex","BTCUSD",1648914523159,0.00110933,46224.0,46216.0,0.324224]
["bitfinex","BTCUSD",1648914523310,0.00060034,46218.0,46216.0,0.324224]
["bitfinex","BTCUSD",1648914523389,0.00060034,46218.0,46217.0,0.28738617]
["bitfinex","BTCUSD",1648914523462,0.00060034,46218.0,46217.0,0.61161017]
["bitfinex","BTCUSD",1648914523691,0.00060034,46218.0,46217.0,0.65491017]
["bitfinex","BTCUSD",1648914523770,0.00060034,46218.0,46217.0,0.367524]
["bitfinex","BTCUSD",1648914523843,0.00060034,46218.0,46217.0,0.57725857]
["bitfinex","BTCUSD",1648914524307,0.00110933,46224.0,46218.0,0.324224]
["bitfinex","BTCUSD",1648914524375,0.00110933,46224.0,46221.0,0.31302482]
["bitfinex","BTCUSD",1648914524451,0.00110933,46224.0,46222.0,0.324224]
["bitfinex","BTCUSD",1648914525061,0.00110933,46224.0,46222.0,0.325224]
["bitfinex","BTCUSD",1648914525364,0.00110933,46224.0,46222.0,0.001]
["bitfinex","BTCUSD",1648914525591,0.00110933,46224.0,46223.0,0.324224]
["bitfinex","BTCUSD",1648914525669,0.47685118,46222.0,46219.0,0.0433]
["bitfinex","BTCUSD",1648914525744,0.47685118,46222.0,46220.0,0.324224]
["bitfinex","BTCUSD",1648914526353,0.47685118,46222.0,46221.0,0.444224]
["bitfinex","BTCUSD",1648914531591,0.47685118,46222.0,46221.0,0.744224]
["bitfinex","BTCUSD",1648914531739,0.47685118,46222.0,46221.0,0.444224]
["bitfinex","BTCUSD",1648914533873,0.47685118,46222.0,46221.0,0.744224]
["bitfinex","BTCUSD",1648914534302,0.47685118,46222.0,46221.0,0.755034]
["bitfinex","BTCUSD",1648914534915,0.47685118,46222.0,46221.0,0.798334]
["bitfinex","BTCUSD",1648914534984,0.47685118,46222.0,46221.0,1.05533939]
["bitfinex","BTCUSD",1648914535707,0.30924774,46222.0,46221.0,1.90963939]
["bitfinex","BTCUSD",1648914535787,0.30924774,46222.0,46221.0,1.91007264]
["bitfinex","BTCUSD",1648914536698,0.25274774,46222.0,46221.0,1.91007264]
["bitfinex","BTCUSD",1648914537081,0.25274774,46222.0,46221.0,1.91307264]
["bitfinex","BTCUSD",1648914537228,0.25274774,46222.0,46221.0,2.39077788]
["bitfinex","BTCUSD",1648914538170,0.25274774,46222.0,46221.0,1.91307264]
["bitfinex","BTCUSD",1648914538663,0.25274774,46222.0,46221.0,1.00176725]
["bitfinex","BTCUSD",1648914538738,0.25274774,46222.0,46221.0,1.001334]
["bitfinex","BTCUSD",1648914538813,0.25274774,46222.0,46221.0,0.801334]
["bitfinex","BTCUSD",1648914538969,0.25274774,46222.0,46221.0,0.501334]
["bitfinex","BTCUSD",1648914539272,0.25274774,46222.0,46221.0,0.490524]
["bitfinex","BTCUSD",1648914539802,0.25274774,46222.0,46221.0,0.447224]
["bitfinex","BTCUSD",1648914540115,0.25274774,46222.0,46221.0,0.647224]
["bitfinex","BTCUSD",1648914540339,0.25274774,46222.0,46221.0,0.644224]
["bitfinex","BTCUSD",1648914540794,0.25274774,46222.0,46221.0,0.494224]
["bitfinex","BTCUSD",1648914540873,0.25274774,46222.0,46221.0,0.444224]
["bitfinex","BTCUSD",1648914541099,0.25274774,46222.0,46221.0,0.447224]
["bitfinex","BTCUSD",1648914542305,0.25274774,46222.0,46221.0,0.123]
["bitfinex","BTCUSD",1648914542386,0.25274774,46222.0,46221.0,0.12]
["bitfinex","BTCUSD",1648914542993,0.29604774,46222.0,46221.0,0.12]
["bitfinex","BTCUSD",1648914543145,0.59604774,46222.0,46221.0,0.12]
["bitfinex","BTCUSD",1648914543220,0.58104774,46222.0,46221.0,0.12]
["bitfinex","BTCUSD",1648914543529,0.63513274,46222.0,46221.0,0.12]
["bitfinex","BTCUSD",1648914543600,0.33513274,46222.0,46221.0,0.12]
["bitfinex","BTCUSD",1648914543838,0.28104774,46222.0,46221.0,0.12]
["bitfinex","BTCUSD",1648914548146,0.28104774,46222.0,46221.0,0.11869759]
["bitfinex","BTCUSD",1648914554958,0.58104774,46222.0,46221.0,0.11869759]
["bitfinex","BTCUSD",1648914555116,0.68164774,46222.0,46221.0,0.11869759]
["bitfinex","BTCUSD",1648914555266,1.42849174,46222.0,46221.0,0.11869759]
["bitfinex","BTCUSD",1648914555345,1.52849174,46222.0,46221.0,0.11869759]
["bitfinex","BTCUSD",1648914555721,0.23739518,46212.0,46206.0,0.05]
["bitfinex","BTCUSD",1648914555801,0.354099,46211.0,46205.0,0.55720081]
["bitfinex","BTCUSD",1648914555952,0.397399,46211.0,46205.0,0.55720081]
["bitfinex","BTCUSD",1648914556025,0.097399,46211.0,46205.0,0.55720081]
["bitfinex","BTCUSD",1648914556102,0.097399,46211.0,46202.0,0.00058391]
["bitfinex","BTCUSD",1648914556103,0.097399,46211.0,46203.0,0.47796308]
["bitfinex","BTCUSD",1648914556181,0.0433,46211.0,46203.0,0.47796308]
["bitfinex","BTCUSD",1648914556481,0.26553062,46210.0,46203.0,0.47796308]
["bitfinex","BTCUSD",1648914556687,0.0433,46209.0,46203.0,0.47796308]
["bitfinex","BTCUSD",1648914556926,0.0383,46209.0,46203.0,0.47796308]
["bitfinex","BTCUSD",1648914557070,0.03888371,46209.0,46203.0,0.47796308]
["bitfinex","BTCUSD",1648914557908,0.0383,46209.0,46203.0,0.47796308]
["bitfinex","BTCUSD",1648914558211,0.03888371,46209.0,46203.0,0.47796308]
["bitfinex","BTCUSD",1648914558405,0.03888371,46209.0,46202.0,0.0005838]
["bitfinex","BTCUSD",1648914559167,0.0383,46209.0,46199.0,0.01282]
["bitfinex","BTCUSD",1648914559324,0.0383,46209.0,46202.0,0.00054531]
["bitfinex","BTCUSD",1648914559397,0.03884523,46209.0,46202.0,0.00054531]
["bitfinex","BTCUSD",1648914560499,0.354102,46208.0,46200.0,1.52909261]
["bitfinex","BTCUSD",1648914560564,0.354102,46208.0,46202.0,0.00054531]
["bitfinex","BTCUSD",1648914560645,0.0433,46207.0,46202.0,0.00054531]
["bitfinex","BTCUSD",1648914561329,0.30224861,46203.0,46202.0,0.00054531]
["bitfinex","BTCUSD",1648914561554,0.39965561,46203.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914561706,0.39965561,46203.0,46200.0,1.51881792]
["bitfinex","BTCUSD",1648914561862,0.39686179,46203.0,46200.0,1.51881792]
["bitfinex","BTCUSD",1648914562698,0.39686179,46203.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914565058,0.69686179,46203.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914565210,0.85097579,46203.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914565291,0.108229,46202.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914565366,0.3,46201.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914565442,0.3433,46201.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914565589,0.4433,46201.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914565819,0.1433,46201.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914565895,0.149379,46201.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914566654,0.049379,46201.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914567112,0.103493,46201.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914567418,0.049379,46201.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914567810,0.04658918,46201.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914570860,0.34658918,46201.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914571007,0.44658918,46201.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914571309,0.14658918,46201.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914572077,0.04658918,46201.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914573750,0.10070118,46201.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914574706,0.40070118,46201.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914574785,0.50070118,46201.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914574861,0.20070118,46201.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914575864,0.10070118,46201.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914577383,0.04658918,46201.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914577691,0.04051018,46201.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914581049,0.1,46202.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914581201,0.1,46204.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914581274,0.05,46204.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914581352,0.05,46205.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914581654,0.5364568,46208.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914581807,0.22161383,46208.0,46200.0,1.51827261]
["bitfinex","BTCUSD",1648914581884,0.12161383,46208.0,46200.0,1.51785928]
["bitfinex","BTCUSD",1648914582187,0.12161383,46208.0,46202.0,0.00055081]
["bitfinex","BTCUSD",1648914582341,0.0433,46208.0,46202.0,0.00055081]
["bitfinex","BTCUSD",1648914582418,0.054101,46206.0,46202.0,0.00055081]
["bitfinex","BTCUSD",1648914582569,0.0433,46208.0,46202.0,0.00055081]
["bitfinex","BTCUSD",1648914583171,0.0433,46208.0,46200.0,1.51785928]
["bitfinex","BTCUSD",1648914583320,0.0433,46208.0,46202.0,0.00055082]
["bitfinex","BTCUSD",1648914583702,0.354101,46207.0,46202.0,0.00055082]
["bitfinex","BTCUSD",1648914583781,0.554101,46207.0,46202.0,0.00055082]
["bitfinex","BTCUSD",1648914583855,0.754101,46207.0,46202.0,0.00055082]
["bitfinex","BTCUSD",1648914584088,0.554101,46207.0,46202.0,0.00055082]
["bitfinex","BTCUSD",1648914584165,0.754101,46207.0,46202.0,0.00055082]
["bitfinex","BTCUSD",1648914584237,0.554101,46207.0,46202.0,0.00055082]
["bitfinex","BTCUSD",1648914584315,0.662311,46207.0,46202.0,0.00055082]
["bitfinex","BTCUSD",1648914584405,0.662311,46207.0,46200.0,1.51785928]
["bitfinex","BTCUSD",1648914584406,0.0433,46206.0,46200.0,1.51785928]
["bitfinex","BTCUSD",1648914584550,0.0433,46206.0,46202.0,0.00055081]
["bitfinex","BTCUSD",1648914584694,0.097402,46206.0,46202.0,0.00055081]
["bitfinex","BTCUSD",1648914585002,0.28546772,46203.0,46202.0,0.00055081]
["bitfinex","BTCUSD",1648914585159,0.32876772,46203.0,46202.0,0.00055081]
["bitfinex","BTCUSD",1648914585230,0.47876772,46203.0,46202.0,0.00055081]
["bitfinex","BTCUSD",1648914585537,0.47876772,46203.0,46200.0,1.51785928]
["bitfinex","BTCUSD",1648914585613,0.054113,46202.0,46200.0,1.51785928]
["bitfinex","BTCUSD",1648914585763,0.0433,46201.0,46200.0,1.04029147]
["bitfinex","BTCUSD",1648914586766,0.0433,46201.0,46200.0,1.03974065]
["bitfinex","BTCUSD",1648914591907,0.0433,46201.0,46200.0,1.03953418]
["bitfinex","BTCUSD",1648914593696,0.0383,46201.0,46200.0,1.03953418]
["bitfinex","BTCUSD",1648914594658,0.3383,46201.0,46200.0,1.03953418]
["bitfinex","BTCUSD",1648914594811,0.4383,46201.0,46200.0,1.03953418]
["bitfinex","BTCUSD",1648914595414,0.1383,46201.0,46200.0,1.03953418]
["bitfinex","BTCUSD",1648914595797,0.0383,46201.0,46200.0,1.03953418]
["bitfinex","BTCUSD",1648914595949,0.0333,46201.0,46200.0,1.03953418]
["bitfinex","BTCUSD",1648914596721,0.3333,46201.0,46200.0,1.03953418]
["bitfinex","BTCUSD",1648914596864,0.4333,46201.0,46200.0,1.03953418]
["bitfinex","BTCUSD",1648914597858,0.4333,46201.0,46200.0,0.98953418]
["bitfinex","BTCUSD",1648914598100,0.4833,46201.0,46200.0,0.98953418]
["bitfinex","BTCUSD",1648914598331,0.5333,46201.0,46200.0,0.98953418]
["bitfinex","BTCUSD",1648914600534,0.5333,46201.0,46200.0,0.67082918]
["bitfinex","BTCUSD",1648914601070,0.7234484,46201.0,46200.0,0.35518618]
["bitfinex","BTCUSD",1648914601527,0.7234484,46201.0,46200.0,0.04310718]
["bitfinex","BTCUSD",1648914603006,0.81869577,46201.0,46200.0,0.04310718]
["bitfinex","BTCUSD",1648914603764,0.81869165,46201.0,46200.0,0.04310718]
["bitfinex","BTCUSD",1648914605680,1.15,46200.0,46199.0,0.002]
["bitfinex","BTCUSD",1648914605758,1.45,46200.0,46199.0,0.002]
["bitfinex","BTCUSD",1648914605836,1.5933,46200.0,46199.0,0.002]
["bitfinex","BTCUSD",1648914607292,2.1341,46200.0,46199.0,0.002]
["bitfinex","BTCUSD",1648914607367,2.1341,46200.0,46199.0,0.001]
["bitfinex","BTCUSD",1648914607516,2.1341,46200.0,46198.0,0.001]
["bitfinex","BTCUSD",1648914607517,0.00027697,46198.0,46197.0,0.00155084]
["bitfinex","BTCUSD",1648914607592,0.30027697,46198.0,46197.0,0.00155084]
["bitfinex","BTCUSD",1648914607669,1.15,46197.0,46194.0,0.001]
["bitfinex","BTCUSD",1648914607743,1.254134,46197.0,46194.0,0.001]
["bitfinex","BTCUSD",1648914607818,0.108269,46196.0,46194.0,0.001]
["bitfinex","BTCUSD",1648914607893,0.5408,46195.0,46194.0,0.001]
["bitfinex","BTCUSD",1648914608045,0.7408,46195.0,46194.0,0.001]
["bitfinex","BTCUSD",1648914608122,0.81875076,46195.0,46194.0,0.001]
["bitfinex","BTCUSD",1648914608199,0.81875076,46195.0,46190.0,0.0042037]
["bitfinex","BTCUSD",1648914608273,1.05501653,46195.0,46190.0,0.0042037]
["bitfinex","BTCUSD",1648914608350,0.51421653,46195.0,46190.0,0.002]
["bitfinex","BTCUSD",1648914608502,0.5408,46194.0,46190.0,0.002]
["bitfinex","BTCUSD",1648914608656,0.6841,46194.0,46190.0,0.002]
["bitfinex","BTCUSD",1648914608807,0.76204654,46194.0,46190.0,0.002]
["bitfinex","BTCUSD",1648914608886,0.6841,46194.0,46190.0,0.002]
["bitfinex","BTCUSD",1648914608959,0.74472509,46194.0,46190.0,0.002]
["bitfinex","BTCUSD",1648914609514,1.04472509,46194.0,46190.0,0.002]
["bitfinex","BTCUSD",1648914609668,0.9841,46194.0,46190.0,0.002]
["bitfinex","BTCUSD",1648914609745,1.04472181,46194.0,46191.0,0.00226366]
["bitfinex","BTCUSD",1648914610773,1.04472181,46194.0,46191.0,0.002]
["bitfinex","BTCUSD",1648914610966,1.04472181,46194.0,46191.0,0.00258634]
["bitfinex","BTCUSD",1648914611952,1.04472181,46194.0,46191.0,0.002]
["bitfinex","BTCUSD",1648914612184,1.04472181,46194.0,46191.0,0.00258634]
["bitfinex","BTCUSD",1648914613206,1.04472181,46194.0,46191.0,0.002]
["bitfinex","BTCUSD",1648914613355,1.04472181,46194.0,46191.0,0.00258411]
["bitfinex","BTCUSD",1648914614267,1.23933916,46194.0,46191.0,0.00258411]
["bitfinex","BTCUSD",1648914614344,1.23933916,46194.0,46191.0,0.002]
["bitfinex","BTCUSD",1648914614573,1.23933916,46194.0,46191.0,0.00258411]
["bitfinex","BTCUSD",1648914615562,1.23933916,46194.0,46191.0,0.002]
["bitfinex","BTCUSD",1648914615716,0.026,46186.0,46185.0,0.001]
["bitfinex","BTCUSD",1648914615791,0.3009867,46186.0,46185.0,0.001]
["bitfinex","BTCUSD",1648914615874,0.06653004,46186.0,46185.0,0.001]
["bitfinex","BTCUSD",1648914618757,0.06713004,46186.0,46185.0,0.001]
["bitfinex","BTCUSD",1648914620528,0.06555482,46186.0,46185.0,0.001]
["bitfinex","BTCUSD",1648914621790,0.36555482,46186.0,46185.0,0.001]
["bitfinex","BTCUSD",1648914622093,0.06555482,46186.0,46185.0,0.001]
["bitfinex","BTCUSD",1648914625523,0.02225482,46186.0,46185.0,0.001]
["bitfinex","BTCUSD",1648914625593,0.02225482,46186.0,46184.0,0.2538869]
["bitfinex","BTCUSD",1648914627466,0.02225482,46186.0,46185.0,0.624224]
["bitfinex","BTCUSD",1648914627624,0.02225482,46186.0,46185.0,0.635044]
["bitfinex","BTCUSD",1648914627855,0.02225482,46186.0,46185.0,0.31082]
["bitfinex","BTCUSD",1648914627980,0.02225482,46186.0,46185.0,0.87422082]
["bitfinex","BTCUSD",1648914628280,0.02225482,46186.0,46185.0,1.35238972]
["bitfinex","BTCUSD",1648914628432,0.02225482,46186.0,46185.0,1.37706291]
["bitfinex","BTCUSD",1648914628590,0.02225482,46186.0,46185.0,1.10837514]
["bitfinex","BTCUSD",1648914628663,0.02225482,46186.0,46185.0,1.43259914]
["bitfinex","BTCUSD",1648914628815,0.02225482,46186.0,46185.0,1.10837514]
["bitfinex","BTCUSD",1648914629274,0.00027697,46198.0,46185.0,1.87435451]
["bitfinex","BTCUSD",1648914629352,0.00027697,46198.0,46188.0,0.26863184]
["bitfinex","BTCUSD",1648914629428,0.00027697,46198.0,46194.0,0.2]
["bitfinex","BTCUSD",1648914629510,0.00027697,46198.0,46195.0,0.80330831]
["bitfinex","BTCUSD",1648914629584,0.00027697,46198.0,46195.0,0.81412831]
["bitfinex","BTCUSD",1648914629659,0.00027697,46198.0,46195.0,0.85890386]
["bitfinex","BTCUSD",1648914629735,0.00027697,46198.0,46196.0,0.22385986]
["bitfinex","BTCUSD",1648914629810,0.00027697,46198.0,46197.0,0.85890386]
["bitfinex","BTCUSD",1648914629882,0.00027697,46198.0,46197.0,0.84808386]
["bitfinex","BTCUSD",1648914629960,0.00027697,46198.0,46197.0,1.04808386]
["bitfinex","BTCUSD",1648914630035,0.00027697,46198.0,46197.0,0.835044]
["bitfinex","BTCUSD",1648914630111,0.00027697,46198.0,46197.0,0.885044]
["bitfinex","BTCUSD",1648914630192,0.00027697,46198.0,46197.0,1.10884908]
["bitfinex","BTCUSD",1648914630643,0.00027697,46198.0,46197.0,1.3566022]
["bitfinex","BTCUSD",1648914630877,0.00027697,46198.0,46197.0,1.13279712]
["bitfinex","BTCUSD",1648914631335,0.00027697,46198.0,46197.0,1.13479712]
["bitfinex","BTCUSD",1648914631719,0.00027697,46198.0,46197.0,1.40342896]
["bitfinex","BTCUSD",1648914631792,0.18145689,46212.0,46198.0,1.15]
["bitfinex","BTCUSD",1648914631865,0.18145689,46212.0,46199.0,0.01082]
["bitfinex","BTCUSD",1648914631945,0.18145689,46212.0,46202.0,0.17903751]
["bitfinex","BTCUSD",1648914632020,0.18145689,46212.0,46203.0,0.31082]
["bitfinex","BTCUSD",1648914632096,0.18145689,46212.0,46203.0,0.30582]
["bitfinex","BTCUSD",1648914632176,0.18145689,46212.0,46204.0,0.29407228]
["bitfinex","BTCUSD",1648914632256,0.18145689,46212.0,46205.0,0.335044]
["bitfinex","BTCUSD",1648914632352,0.18145689,46212.0,46206.0,0.3]
["bitfinex","BTCUSD",1648914632402,0.18145689,46212.0,46207.0,0.01082]
["bitfinex","BTCUSD",1648914632711,0.18145689,46212.0,46208.0,0.324224]
["bitfinex","BTCUSD",1648914632785,0.18145689,46212.0,46209.0,0.01082]
["bitfinex","BTCUSD",1648914632867,0.18145689,46212.0,46210.0,0.324224]
["bitfinex","BTCUSD",1648914633392,0.18145689,46212.0,46211.0,0.01081]
["bitfinex","BTCUSD",1648914633543,0.18145689,46212.0,46206.0,0.01082]
["bitfinex","BTCUSD",1648914633620,0.18145689,46212.0,46207.0,0.324224]
["bitfinex","BTCUSD",1648914633695,0.18145689,46212.0,46208.0,0.01082]
["bitfinex","BTCUSD",1648914633769,0.18145689,46212.0,46209.0,0.324224]
["bitfinex","BTCUSD",1648914633921,0.18145689,46212.0,46210.0,0.01082]
["bitfinex","BTCUSD",1648914634073,0.18145689,46212.0,46206.0,0.01082]
["bitfinex","BTCUSD",1648914634151,0.18145689,46212.0,46207.0,0.324224]
["bitfinex","BTCUSD",1648914634230,0.18145689,46212.0,46208.0,0.01082]
["bitfinex","BTCUSD",1648914634383,0.18145689,46212.0,46209.0,0.324224]
["bitfinex","BTCUSD",1648914634456,0.18145689,46212.0,46210.0,0.01082]
["bitfinex","BTCUSD",1648914634529,0.18145689,46212.0,46211.0,0.324224]
["bitfinex","BTCUSD",1648914634608,0.18145689,46212.0,46211.0,0.26510559]
["bitfinex","BTCUSD",1648914634686,0.18145689,46212.0,46211.0,0.60013959]
["bitfinex","BTCUSD",1648914634766,0.18145689,46212.0,46211.0,0.90013959]
["bitfinex","BTCUSD",1648914635218,0.17645689,46212.0,46211.0,0.90013959]
["bitfinex","BTCUSD",1648914635295,0.17645689,46212.0,46211.0,0.90113959]
["bitfinex","BTCUSD",1648914635374,0.18683797,46212.0,46211.0,0.90113959]
["bitfinex","BTCUSD",1648914636553,0.18683797,46212.0,46211.0,0.90013959]
["bitfinex","BTCUSD",1648914636861,0.18683797,46212.0,46211.0,0.635034]
["bitfinex","BTCUSD",1648914637314,0.18683797,46212.0,46211.0,0.638034]
["bitfinex","BTCUSD",1648914637542,0.18683797,46212.0,46211.0,1.292334]
["bitfinex","BTCUSD",1648914638231,0.18683797,46212.0,46211.0,1.287334]
["bitfinex","BTCUSD",1648914638462,0.18683797,46212.0,46211.0,1.487334]
["bitfinex","BTCUSD",1648914638535,0.18683797,46212.0,46211.0,1.484334]
["bitfinex","BTCUSD",1648914639065,0.18683797,46212.0,46211.0,1.584334]
["bitfinex","BTCUSD",1648914639324,0.18683797,46212.0,46211.0,1.588334]
["bitfinex","BTCUSD",1648914639402,0.18683797,46212.0,46211.0,1.631634]
["bitfinex","BTCUSD",1648914639705,0.18651283,46212.0,46211.0,1.631634]
["bitfinex","BTCUSD",1648914640544,0.18651283,46212.0,46211.0,1.627634]
["bitfinex","BTCUSD",1648914641080,0.18651283,46212.0,46211.0,1.62806725]
["bitfinex","BTCUSD",1648914641304,0.18651283,46212.0,46211.0,1.63206725]
["bitfinex","BTCUSD",1648914641992,0.18651283,46212.0,46211.0,1.73206725]
["bitfinex","BTCUSD",1648914642452,0.17872608,46212.0,46211.0,1.73206725]
["bitfinex","BTCUSD",1648914642524,0.0006029,46214.0,46211.0,1.73206725]
["bitfinex","BTCUSD",1648914642525,0.0006029,46214.0,46213.0,0.6543]
["bitfinex","BTCUSD",1648914642605,0.0006029,46214.0,46213.0,1.289334]
["bitfinex","BTCUSD",1648914642679,0.0006029,46214.0,46213.0,1.43306725]
["bitfinex","BTCUSD",1648914642757,0.0006029,46214.0,46213.0,1.53306725]
["bitfinex","BTCUSD",1648914643234,0.23774774,46222.0,46213.0,1.53306725]
["bitfinex","BTCUSD",1648914643335,0.23774774,46222.0,46221.0,0.524224]
["bitfinex","BTCUSD",1648914643390,0.23774774,46222.0,46221.0,0.835034]
["bitfinex","BTCUSD",1648914643469,0.23774774,46222.0,46221.0,0.935034]
["bitfinex","BTCUSD",1648914643693,0.23774774,46222.0,46221.0,1.18191119]
["bitfinex","BTCUSD",1648914645367,0.23774774,46222.0,46221.0,1.18591119]
["bitfinex","BTCUSD",1648914645823,0.24046042,46222.0,46221.0,1.18591119]
["bitfinex","BTCUSD",1648914646586,0.24046042,46222.0,46221.0,0.939034]
["bitfinex","BTCUSD",1648914646759,0.24046042,46222.0,46221.0,0.335034]
["bitfinex","BTCUSD",1648914646828,0.24046042,46222.0,46221.0,0.324224]
["bitfinex","BTCUSD",1648914647057,0.24046042,46222.0,46214.0,0.01081]
["bitfinex","BTCUSD",1648914647137,0.24046042,46222.0,46215.0,0.324224]
["bitfinex","BTCUSD",1648914647212,0.24046042,46222.0,46216.0,0.01081]
["bitfinex","BTCUSD",1648914647286,0.24046042,46222.0,46217.0,0.324224]
["bitfinex","BTCUSD",1648914647359,0.24046042,46222.0,46221.0,0.001]
["bitfinex","BTCUSD",1648914647589,0.479326,46222.0,46221.0,0.001]
["bitfinex","BTCUSD",1648914647820,0.4820355,46222.0,46221.0,0.001]
["bitfinex","BTCUSD",1648914648578,0.4820355,46222.0,46212.0,0.01081]
["bitfinex","BTCUSD",1648914648655,0.5361155,46222.0,46213.0,0.324224]
["bitfinex","BTCUSD",1648914648734,0.5361155,46222.0,46215.0,0.324224]
["bitfinex","BTCUSD",1648914648887,0.5361155,46222.0,46215.0,0.374224]
["bitfinex","BTCUSD",1648914649273,0.5361155,46222.0,46215.0,0.324224]
["bitfinex","BTCUSD",1648914649355,0.5361155,46222.0,46212.0,0.01081]
["bitfinex","BTCUSD",1648914649356,0.054084,46220.0,46212.0,0.01081]
["bitfinex","BTCUSD",1648914649429,0.054084,46220.0,46207.0,0.01082]
["bitfinex","BTCUSD",1648914649729,0.0433,46219.0,46202.0,0.01082]
["bitfinex","BTCUSD",1648914649804,0.108177,46217.0,46208.0,0.01082]
["bitfinex","BTCUSD",1648914649879,0.108177,46217.0,46203.0,0.324224]
["bitfinex","BTCUSD",1648914649955,0.108177,46217.0,46204.0,0.01082]
["bitfinex","BTCUSD",1648914650031,0.108177,46217.0,46202.0,0.01082]
["bitfinex","BTCUSD",1648914650106,0.108177,46217.0,46203.0,0.324224]
["bitfinex","BTCUSD",1648914650187,0.108177,46217.0,46204.0,0.01082]
["bitfinex","BTCUSD",1648914650262,0.25178369,46214.0,46204.0,0.324224]
["bitfinex","BTCUSD",1648914650336,0.25178369,46214.0,46206.0,0.324224]
["bitfinex","BTCUSD",1648914650529,0.25178369,46214.0,46208.0,0.324224]
["bitfinex","BTCUSD",1648914650582,0.25178369,46214.0,46207.0,0.01082]
["bitfinex","BTCUSD",1648914650583,0.25178369,46214.0,46209.0,0.01082]
["bitfinex","BTCUSD",1648914650657,0.16847975,46214.0,46210.0,0.324224]
["bitfinex","BTCUSD",1648914650806,0.16847975,46214.0,46204.0,0.324224]
["bitfinex","BTCUSD",1648914650878,0.097385,46221.0,46205.0,0.635044]
["bitfinex","BTCUSD",1648914650959,0.00061946,46211.0,46206.0,0.324224]
["bitfinex","BTCUSD",1648914651036,0.00061946,46211.0,46208.0,0.324224]
["bitfinex","BTCUSD",1648914651118,0.00061946,46211.0,46209.0,0.01082]
["bitfinex","BTCUSD",1648914651188,0.00061946,46211.0,46210.0,0.324224]
["bitfinex","BTCUSD",1648914651649,0.001,46219.0,46210.0,0.324224]
["bitfinex","BTCUSD",1648914651721,0.001,46219.0,46211.0,0.3]
["bitfinex","BTCUSD",1648914651797,0.001,46219.0,46205.0,0.324224]
["bitfinex","BTCUSD",1648914651879,0.27107937,46216.0,46207.0,0.324224]
["bitfinex","BTCUSD",1648914651954,0.27107937,46216.0,46208.0,0.01082]
["bitfinex","BTCUSD",1648914652029,0.00061945,46213.0,46209.0,0.324224]
["bitfinex","BTCUSD",1648914652107,0.00061945,46213.0,46207.0,0.06082]
["bitfinex","BTCUSD",1648914652178,0.00061945,46213.0,46208.0,0.324224]
["bitfinex","BTCUSD",1648914652260,0.00061945,46213.0,46209.0,0.01082]
["bitfinex","BTCUSD",1648914652334,0.00061945,46213.0,46209.0,0.324224]
["bitfinex","BTCUSD",1648914652408,0.00061945,46213.0,46208.0,0.01082]
["bitfinex","BTCUSD",1648914652485,0.00061945,46213.0,46209.0,0.324224]
["bitfinex","BTCUSD",1648914652560,0.00061945,46213.0,46203.0,0.324224]
["bitfinex","BTCUSD",1648914652637,0.00061945,46213.0,46205.0,0.324224]
["bitfinex","BTCUSD",1648914652713,0.00061945,46213.0,46206.0,0.01082]
["bitfinex","BTCUSD",1648914652793,0.00061945,46213.0,46207.0,0.324224]
["bitfinex","BTCUSD",1648914652867,0.27353214,46216.0,46209.0,0.324224]
["bitfinex","BTCUSD",1648914652945,0.27353214,46216.0,46210.0,0.01082]
["bitfinex","BTCUSD",1648914653022,0.27353214,46216.0,46208.0,0.01082]
["bitfinex","BTCUSD",1648914653106,0.27353214,46216.0,46206.0,0.31082]
["bitfinex","BTCUSD",1648914653177,0.15840651,46216.0,46206.0,0.01082]
["bitfinex","BTCUSD",1648914653251,0.15840651,46216.0,46199.0,0.17860241]
["bitfinex","BTCUSD",1648914653252,0.15840651,46216.0,46202.0,0.01082]
["bitfinex","BTCUSD",1648914653333,0.15840651,46216.0,46200.0,0.01082]
["bitfinex","BTCUSD",1648914653334,0.25579751,46216.0,46200.0,0.01082]
["bitfinex","BTCUSD",1648914653557,0.25579751,46216.0,46199.0,0.01082]
["bitfinex","BTCUSD",1648914653630,0.39620751,46216.0,46201.0,0.01082]
["bitfinex","BTCUSD",1648914653705,0.064128,46215.0,46199.0,0.01082]
["bitfinex","BTCUSD",1648914653782,0.15230199,46212.0,46199.0,0.01082]
["bitfinex","BTCUSD",1648914654011,0.1,46212.0,46198.0,0.00061964]
["bitfinex","BTCUSD",1648914654085,0.154094,46212.0,46194.0,0.01082]
["bitfinex","BTCUSD",1648914654250,0.154094,46212.0,46195.0,0.23879719]
["bitfinex","BTCUSD",1648914654251,0.30609008,46208.0,46195.0,0.23879719]
["bitfinex","BTCUSD",1648914654327,0.40609008,46208.0,46195.0,0.23879719]
["bitfinex","BTCUSD",1648914654404,0.44939008,46208.0,46195.0,0.23879719]
["bitfinex","BTCUSD",1648914654482,0.44939008,46208.0,46196.0,0.3]
["bitfinex","BTCUSD",1648914655010,0.44939008,46208.0,46202.0,0.12]
["bitfinex","BTCUSD",1648914655469,0.44939008,46208.0,46203.0,0.00028164]
["bitfinex","BTCUSD",1648914656470,0.44939008,46208.0,46202.0,0.12]
["bitfinex","BTCUSD",1648914656686,0.44939008,46208.0,46203.0,0.00028163]
["bitfinex","BTCUSD",1648914657526,0.00244592,46207.0,46203.0,0.00028163]
["bitfinex","BTCUSD",1648914657679,0.00244592,46207.0,46202.0,0.12]
["bitfinex","BTCUSD",1648914657976,0.00244592,46207.0,46203.0,0.00060342]
["bitfinex","BTCUSD",1648914658854,0.00244592,46207.0,46202.0,0.12]
["bitfinex","BTCUSD",1648914659084,0.00244592,46207.0,46203.0,0.00060248]
["bitfinex","BTCUSD",1648914659463,0.00734346,46207.0,46203.0,0.00060248]
["bitfinex","BTCUSD",1648914659697,0.06144346,46207.0,46203.0,0.00060248]
["bitfinex","BTCUSD",1648914659858,0.0433,46206.0,46203.0,0.00060248]
["bitfinex","BTCUSD",1648914659928,0.097403,46206.0,46203.0,0.00060248]
["bitfinex","BTCUSD",1648914660093,0.107543,46206.0,46202.0,0.12]
["bitfinex","BTCUSD",1648914660342,0.107543,46206.0,46202.0,0.12060248]
["bitfinex","BTCUSD",1648914661140,0.01016,46205.0,46202.0,0.12060248]
["bitfinex","BTCUSD",1648914661217,0.06427,46205.0,46202.0,0.12060248]
["bitfinex","BTCUSD",1648914661299,0.0433,46204.0,46202.0,0.12]
["bitfinex","BTCUSD",1648914661521,0.0433,46204.0,46202.0,0.12060249]
["bitfinex","BTCUSD",1648914662481,0.0433,46204.0,46202.0,0.12]
["bitfinex","BTCUSD",1648914663317,0.097409,46204.0,46202.0,0.12]
["bitfinex","BTCUSD",1648914663698,0.00268717,46203.0,46202.0,0.12]
["bitfinex","BTCUSD",1648914663848,0.04598717,46203.0,46202.0,0.12]
["bitfinex","BTCUSD",1648914665221,0.34598717,46203.0,46202.0,0.12]
["bitfinex","BTCUSD",1648914665757,0.44598717,46203.0,46202.0,0.12]
["bitfinex","BTCUSD",1648914666665,0.14598717,46203.0,46202.0,0.12]
["bitfinex","BTCUSD",1648914666821,0.04598717,46203.0,46202.0,0.12]
["bitfinex","BTCUSD",1648914667122,0.34598717,46203.0,46202.0,0.12]
["bitfinex","BTCUSD",1648914667352,0.44598717,46203.0,46202.0,0.12]
["bitfinex","BTCUSD",1648914668915,0.14598717,46203.0,46202.0,0.12]
["bitfinex","BTCUSD",1648914668991,0.04598717,46203.0,46202.0,0.12]
["bitfinex","BTCUSD",1648914669371,0.34598717,46203.0,46202.0,0.12]
["bitfinex","BTCUSD",1648914669449,0.44598717,46203.0,46202.0,0.12]
["bitfinex","BTCUSD",1648914669601,0.54598717,46203.0,46202.0,0.12]
["bitfinex","BTCUSD",1648914670060,0.55166756,46203.0,46202.0,0.12]
["bitfinex","BTCUSD",1648914671280,0.25166756,46203.0,46202.0,0.12]
["bitfinex","BTCUSD",1648914671432,0.15166756,46203.0,46202.0,0.12]
["bitfinex","BTCUSD",1648914671666,0.45166756,46203.0,46202.0,0.12]
["bitfinex","BTCUSD",1648914671810,0.55166756,46203.0,46202.0,0.12]
["bitfinex","BTCUSD",1648914672498,0.55166756,46203.0,46202.0,0.11939168]
["bitfinex","BTCUSD",1648914673051,0.7021915,46203.0,46202.0,0.11939168]
["bitfinex","BTCUSD",1648914674505,0.55166756,46203.0,46202.0,0.11939168]
["bitfinex","BTCUSD",1648914675946,0.25166756,46203.0,46202.0,0.11939168]
["bitfinex","BTCUSD",1648914676107,0.15166756,46203.0,46202.0,0.11939168]
["bitfinex","BTCUSD",1648914676258,0.10166756,46203.0,46202.0,0.11939168]
["bitfinex","BTCUSD",1648914676331,0.00836756,46203.0,46202.0,0.11939168]
["bitfinex","BTCUSD",1648914676760,0.00836756,46203.0,46202.0,0.44361568]
["bitfinex","BTCUSD",1648914676837,0.00836756,46203.0,46202.0,0.43861568]
["bitfinex","BTCUSD",1648914676913,0.00836756,46203.0,46202.0,0.11439168]
["bitfinex","BTCUSD",1648914676997,0.00836756,46203.0,46202.0,0.43861568]
["bitfinex","BTCUSD",1648914677139,0.00112879,46203.0,46202.0,0.43861568]
["bitfinex","BTCUSD",1648914678209,0.00568142,46203.0,46202.0,0.43861568]
["bitfinex","BTCUSD",1648914680267,0.00811736,46203.0,46202.0,0.43861568]
["bitfinex","BTCUSD",1648914680729,0.00811736,46203.0,46202.0,0.11439168]
["bitfinex","BTCUSD",1648914680808,0.00811736,46203.0,46202.0,0.43861568]
["bitfinex","BTCUSD",1648914681567,0.00811736,46203.0,46202.0,0.44943568]
["bitfinex","BTCUSD",1648914681724,0.00998,46213.0,46202.0,1.63171228]
["bitfinex","BTCUSD",1648914681794,0.00998,46213.0,46203.0,1.48144314]
["bitfinex","BTCUSD",1648914681878,0.00998,46213.0,46204.0,0.18964486]
["bitfinex","BTCUSD",1648914681953,0.00998,46213.0,46205.0,0.324224]
["bitfinex","BTCUSD",1648914682028,0.01056197,46213.0,46205.0,0.324224]
["bitfinex","BTCUSD",1648914682103,0.01056197,46213.0,46209.0,0.2]
["bitfinex","BTCUSD",1648914682182,0.01056197,46213.0,46210.0,0.324224]
["bitfinex","BTCUSD",1648914682404,0.01056197,46213.0,46212.0,0.2]
["bitfinex","BTCUSD",1648914682481,0.01056197,46213.0,46212.0,0.524224]
["bitfinex","BTCUSD",1648914682935,0.01056197,46213.0,46212.0,0.7583738]
["bitfinex","BTCUSD",1648914682936,0.00998,46213.0,46212.0,0.7583738]
["bitfinex","BTCUSD",1648914683015,0.09041,46216.0,46212.0,0.7583738]
["bitfinex","BTCUSD",1648914683092,0.09041,46216.0,46213.0,0.324224]
["bitfinex","BTCUSD",1648914683241,0.00058202,46215.0,46213.0,0.324224]
["bitfinex","BTCUSD",1648914683547,0.09041,46216.0,46214.0,1.8043]
["bitfinex","BTCUSD",1648914683548,0.00059202,46216.0,46214.0,1.8043]
["bitfinex","BTCUSD",1648914683696,0.00059202,46216.0,46215.0,0.324224]
["bitfinex","BTCUSD",1648914683923,0.00059202,46216.0,46215.0,0.335034]
["bitfinex","BTCUSD",1648914683999,0.00059202,46216.0,46215.0,0.01081]
["bitfinex","BTCUSD",1648914684253,0.00059202,46216.0,46215.0,0.335034]
["bitfinex","BTCUSD",1648914684411,0.01016,46228.0,46215.0,0.324224]
["bitfinex","BTCUSD",1648914684486,0.054081,46224.0,46212.0,0.2]
["bitfinex","BTCUSD",1648914685322,0.27808191,46222.0,46212.0,0.2]
["bitfinex","BTCUSD",1648914685474,0.002,46221.0,46212.0,0.2]
["bitfinex","BTCUSD",1648914686011,0.00224669,46216.0,46213.0,0.324224]
["bitfinex","BTCUSD",1648914686318,0.00224669,46216.0,46213.0,0.335034]
["bitfinex","BTCUSD",1648914688328,0.00224669,46216.0,46213.0,0.324224]
["bitfinex","BTCUSD",1648914688398,0.00224669,46216.0,46212.0,0.2]
["bitfinex","BTCUSD",1648914688558,0.05633669,46216.0,46212.0,0.2]
["bitfinex","BTCUSD",1648914689081,0.05409,46215.0,46212.0,0.2]
["bitfinex","BTCUSD",1648914689310,0.36321253,46215.0,46212.0,0.2]
["bitfinex","BTCUSD",1648914689610,0.36545818,46215.0,46212.0,0.2]
["bitfinex","BTCUSD",1648914690223,0.36045818,46215.0,46212.0,0.2]
["bitfinex","BTCUSD",1648914690526,0.05133565,46215.0,46212.0,0.2]
["bitfinex","BTCUSD",1648914690985,0.05133565,46215.0,46212.0,0.19311771]
["bitfinex","BTCUSD",1648914691720,0.05657101,46215.0,46212.0,0.19311771]
["bitfinex","BTCUSD",1648914692030,0.00748101,46215.0,46212.0,0.19311771]
["bitfinex","BTCUSD",1648914692408,0.00748101,46215.0,46213.0,0.12]
["bitfinex","BTCUSD",1648914693935,0.054092,46214.0,46213.0,0.12]
["bitfinex","BTCUSD",1648914694018,0.354092,46214.0,46213.0,0.12]
["bitfinex","BTCUSD",1648914694085,0.054092,46214.0,46213.0,0.12]
["bitfinex","BTCUSD",1648914694540,0.104092,46214.0,46213.0,0.12]
["bitfinex","BTCUSD",1648914694706,0.197392,46214.0,46213.0,0.12]
["bitfinex","BTCUSD",1648914695496,0.497392,46214.0,46213.0,0.12]
["bitfinex","BTCUSD",1648914695586,1.15,46213.0,46212.0,0.19311771]
["bitfinex","BTCUSD",1648914695721,1.2933,46213.0,46208.0,0.19311771]
["bitfinex","BTCUSD",1648914695799,0.16232,46212.0,46208.0,0.19311771]
["bitfinex","BTCUSD",1648914695950,0.0433,46211.0,46208.0,0.19311771]
["bitfinex","BTCUSD",1648914696104,0.3,46210.0,46203.0,0.00721914]
["bitfinex","BTCUSD",1648914696255,0.23322789,46209.0,46203.0,0.00721914]
["bitfinex","BTCUSD",1648914696332,0.27652789,46209.0,46203.0,0.00721914]
["bitfinex","BTCUSD",1648914696482,0.054105,46208.0,46203.0,0.00721914]
["bitfinex","BTCUSD",1648914696635,0.0433,46207.0,46203.0,0.00721914]
["bitfinex","BTCUSD",1648914696864,0.3433,46207.0,46203.0,0.00721914]
["bitfinex","BTCUSD",1648914696943,0.108214,46206.0,46203.0,0.00721914]
["bitfinex","BTCUSD",1648914697094,0.0433,46205.0,46203.0,0.00721914]
["bitfinex","BTCUSD",1648914698941,0.3,46204.0,46203.0,0.00721914]
["bitfinex","BTCUSD",1648914699085,0.3433,46204.0,46203.0,0.00721914]
["bitfinex","BTCUSD",1648914699277,0.0743059,46204.0,46203.0,0.00721914]
["bitfinex","BTCUSD",1648914699354,0.1743059,46204.0,46203.0,0.00721914]
["bitfinex","BTCUSD",1648914699422,0.2743059,46204.0,46203.0,0.00721914]
["bitfinex","BTCUSD",1648914700412,0.1743059,46204.0,46203.0,0.00721914]
["bitfinex","BTCUSD",1648914700563,0.17691588,46204.0,46203.0,0.00721914]
["bitfinex","BTCUSD",1648914700872,0.28514903,46204.0,46203.0,0.00721914]
["bitfinex","BTCUSD",1648914701024,0.58514903,46204.0,46203.0,0.00721914]
["bitfinex","BTCUSD",1648914701176,0.68514903,46204.0,46203.0,0.00721914]
["bitfinex","BTCUSD",1648914701404,0.68514903,46204.0,46201.0,0.00169063]
["bitfinex","BTCUSD",1648914701488,1.204122,46203.0,46201.0,0.00169063]
["bitfinex","BTCUSD",1648914701556,0.3,46202.0,46201.0,0.00169063]
["bitfinex","BTCUSD",1648914701633,0.3433,46202.0,46201.0,0.00169063]
["bitfinex","BTCUSD",1648914701708,0.3933,46202.0,46201.0,0.00169063]
["bitfinex","BTCUSD",1648914701785,0.4933,46202.0,46201.0,0.00169063]
["bitfinex","BTCUSD",1648914702242,0.4933,46202.0,46201.0,0.00107309]
["bitfinex","BTCUSD",1648914702317,0.76341236,46202.0,46201.0,0.00107309]
["bitfinex","BTCUSD",1648914702397,0.46341236,46202.0,46201.0,0.00107309]
["bitfinex","BTCUSD",1648914704533,0.47123472,46202.0,46201.0,0.00107309]
["bitfinex","BTCUSD",1648914706748,0.47123472,46202.0,46201.0,0.00075129]
["bitfinex","BTCUSD",1648914709716,0.20112236,46202.0,46201.0,0.00075129]
["bitfinex","BTCUSD",1648914709865,0.10112236,46202.0,46201.0,0.00075129]
["bitfinex","BTCUSD",1648914711365,0.39932299,46202.0,46201.0,0.00075129]
["bitfinex","BTCUSD",1648914711520,0.49932299,46202.0,46201.0,0.00075129]
["bitfinex","BTCUSD",1648914714387,0.19352778,46203.0,46201.0,0.00075129]
["bitfinex","BTCUSD",1648914714465,0.38836684,46202.0,46201.0,0.00075129]
["bitfinex","BTCUSD",1648914714543,0.33166684,46202.0,46201.0,0.00075129]
["bitfinex","BTCUSD",1648914715682,0.34036257,46202.0,46201.0,0.00075129]
["bitfinex","BTCUSD",1648914716138,0.44036257,46202.0,46201.0,0.00075129]
["bitfinex","BTCUSD",1648914717737,0.43746357,46202.0,46201.0,0.00268137]
["bitfinex","BTCUSD",1648914718026,0.43746357,46202.0,46196.0,0.02487193]
["bitfinex","BTCUSD",1648914718027,1.15,46201.0,46196.0,0.02487193]
["bitfinex","BTCUSD",1648914718090,1.258246,46200.0,46196.0,0.02487193]
["bitfinex","BTCUSD",1648914718180,0.20058232,46197.0,46196.0,0.02487193]
["bitfinex","BTCUSD",1648914718238,0.55058232,46197.0,46193.0,0.002]
["bitfinex","BTCUSD",1648914718314,1.24138232,46197.0,46193.0,0.002]
["bitfinex","BTCUSD",1648914718387,0.53101557,46197.0,46193.0,0.002]
["bitfinex","BTCUSD",1648914718466,0.5408,46194.0,46193.0,0.002]
["bitfinex","BTCUSD",1648914718625,0.6908,46194.0,46193.0,0.002]
["bitfinex","BTCUSD",1648914718693,0.7341,46194.0,46193.0,0.002]
["bitfinex","BTCUSD",1648914719151,0.82376891,46194.0,46193.0,0.002]
["bitfinex","BTCUSD",1648914719529,0.8237256,46194.0,46193.0,0.002]
["bitfinex","BTCUSD",1648914720221,1.1237256,46194.0,46193.0,0.002]
["bitfinex","BTCUSD",1648914720676,1.0341,46194.0,46193.0,0.002]
["bitfinex","BTCUSD",1648914720752,1.12368133,46194.0,46193.0,0.002]
["bitfinex","BTCUSD",1648914720828,0.82368133,46194.0,46193.0,0.002]
["bitfinex","BTCUSD",1648914720905,1.12368133,46194.0,46193.0,0.002]
["bitfinex","BTCUSD",1648914720979,1.12368133,46194.0,46193.0,0.001]
["bitfinex","BTCUSD",1648914721057,1.17368133,46194.0,46193.0,0.001]
["bitfinex","BTCUSD",1648914721359,0.87368133,46194.0,46193.0,0.001]
["bitfinex","BTCUSD",1648914721509,0.054137,46192.0,46183.0,0.00392427]
["bitfinex","BTCUSD",1648914721600,0.054136,46191.0,46183.0,0.00392427]
["bitfinex","BTCUSD",1648914721742,0.205708,46191.0,46183.0,0.00392427]
["bitfinex","BTCUSD",1648914721817,0.1,46190.0,46183.0,0.00392427]
["bitfinex","BTCUSD",1648914721969,0.0433,46189.0,46183.0,0.00392427]
["bitfinex","BTCUSD",1648914722195,0.0933,46189.0,46183.0,0.00392427]
["bitfinex","BTCUSD",1648914722887,0.0933,46189.0,46185.0,0.0036129]
["bitfinex","BTCUSD",1648914723833,0.0933,46189.0,46185.0,0.003]
["bitfinex","BTCUSD",1648914724063,0.0933,46189.0,46185.0,0.0036129]
["bitfinex","BTCUSD",1648914724902,0.26126477,46187.0,46185.0,0.0036129]
["bitfinex","BTCUSD",1648914725050,0.35456477,46187.0,46185.0,0.003]
["bitfinex","BTCUSD",1648914725204,0.45456477,46187.0,46185.0,0.003]
["bitfinex","BTCUSD",1648914725280,0.45456477,46187.0,46185.0,0.0036129]
["bitfinex","BTCUSD",1648914726288,0.45456477,46187.0,46185.0,0.003]
["bitfinex","BTCUSD",1648914726749,0.1933,46187.0,46185.0,0.003]
["bitfinex","BTCUSD",1648914726822,0.0933,46187.0,46185.0,0.003]
["bitfinex","BTCUSD",1648914727662,0.09586849,46187.0,46185.0,0.003]
["bitfinex","BTCUSD",1648914728576,0.08586849,46187.0,46185.0,0.003]
["bitfinex","BTCUSD",1648914729311,0.08586849,46187.0,46186.0,0.01214864]
["bitfinex","BTCUSD",1648914729614,0.08843974,46187.0,46186.0,0.01214864]
["bitfinex","BTCUSD",1648914731446,0.00513974,46187.0,46186.0,0.01214864]
["bitfinex","BTCUSD",1648914732051,0.002,46192.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914732429,0.002,46192.0,46190.0,0.24805515]
["bitfinex","BTCUSD",1648914732888,0.181,46201.0,46190.0,0.24805515]
["bitfinex","BTCUSD",1648914733021,0.8363,46204.0,46191.0,0.29516104]
["bitfinex","BTCUSD",1648914733111,0.8363,46204.0,46191.0,0.29522381]
["bitfinex","BTCUSD",1648914733178,0.8363,46204.0,46190.0,0.24805515]
["bitfinex","BTCUSD",1648914733551,0.054108,46203.0,46190.0,0.24805515]
["bitfinex","BTCUSD",1648914733703,0.054107,46202.0,46195.0,0.00057507]
["bitfinex","BTCUSD",1648914734011,0.054107,46202.0,46197.0,0.24642358]
["bitfinex","BTCUSD",1648914734161,0.890404,46204.0,46197.0,0.24642358]
["bitfinex","BTCUSD",1648914734248,0.05,46204.0,46197.0,0.24642358]
["bitfinex","BTCUSD",1648914734545,0.003,46206.0,46197.0,0.24642358]
["bitfinex","BTCUSD",1648914734621,0.003,46206.0,46198.0,0.29543989]
["bitfinex","BTCUSD",1648914734848,0.003,46206.0,46197.0,0.24642358]
["bitfinex","BTCUSD",1648914734923,0.1813,46211.0,46198.0,0.29549296]
["bitfinex","BTCUSD",1648914735230,0.1813,46211.0,46197.0,0.24642358]
["bitfinex","BTCUSD",1648914735304,0.1813,46211.0,46205.0,0.27729879]
["bitfinex","BTCUSD",1648914735380,0.00031767,46212.0,46205.0,0.27729879]
["bitfinex","BTCUSD",1648914735691,0.054097,46209.0,46205.0,0.27729879]
["bitfinex","BTCUSD",1648914735840,0.054099,46208.0,46205.0,0.27729879]
["bitfinex","BTCUSD",1648914736073,0.054099,46208.0,46194.0,0.30630927]
["bitfinex","BTCUSD",1648914736149,0.3,46207.0,46194.0,0.01082]
["bitfinex","BTCUSD",1648914736224,0.3,46207.0,46193.0,0.01082]
["bitfinex","BTCUSD",1648914736310,0.3,46210.0,46192.0,0.01082]
["bitfinex","BTCUSD",1648914736606,0.3541,46210.0,46192.0,0.01082]
["bitfinex","BTCUSD",1648914736813,0.4541,46210.0,46192.0,0.18982313]
["bitfinex","BTCUSD",1648914736969,0.26228873,46204.0,46193.0,0.25870263]
["bitfinex","BTCUSD",1648914737041,0.26228873,46204.0,46194.0,0.01082]
["bitfinex","BTCUSD",1648914737194,0.5,46210.0,46194.0,0.01082]
["bitfinex","BTCUSD",1648914737580,0.55410353,46210.0,46194.0,0.01082]
["bitfinex","BTCUSD",1648914737652,0.054103,46205.0,46194.0,0.01082]
["bitfinex","BTCUSD",1648914737810,0.054104,46204.0,46194.0,0.01082]
["bitfinex","BTCUSD",1648914738531,0.054104,46204.0,46197.0,0.00061124]
["bitfinex","BTCUSD",1648914739301,0.22991733,46200.0,46197.0,0.00061124]
["bitfinex","BTCUSD",1648914739376,0.3,46199.0,46197.0,0.00061124]
["bitfinex","BTCUSD",1648914739458,0.354113,46199.0,46197.0,0.00061124]
["bitfinex","BTCUSD",1648914739518,0.354113,46199.0,46191.0,0.17900313]
["bitfinex","BTCUSD",1648914739519,0.354113,46199.0,46190.0,0.18982313]
["bitfinex","BTCUSD",1648914739598,0.354113,46199.0,46190.0,0.01082]
["bitfinex","BTCUSD",1648914739672,0.354113,46199.0,46196.0,0.00061124]
["bitfinex","BTCUSD",1648914739673,0.454113,46199.0,46196.0,0.00061124]
["bitfinex","BTCUSD",1648914739763,0.66619549,46199.0,46196.0,0.00061124]
["bitfinex","BTCUSD",1648914739976,0.66619549,46199.0,46197.0,0.00161322]
["bitfinex","BTCUSD",1648914740203,0.66208249,46199.0,46197.0,0.00161322]
["bitfinex","BTCUSD",1648914740362,0.108243,46198.0,46197.0,0.00161322]
["bitfinex","BTCUSD",1648914740507,0.201543,46198.0,46197.0,0.00161322]
["bitfinex","BTCUSD",1648914740798,0.501543,46198.0,46197.0,0.00161322]
["bitfinex","BTCUSD",1648914740951,0.601543,46198.0,46197.0,0.00161322]
["bitfinex","BTCUSD",1648914741636,0.601543,46198.0,46195.0,0.00061125]
["bitfinex","BTCUSD",1648914741938,0.054129,46196.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914742027,0.3,46195.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914742093,0.1082537,46194.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914742169,0.054131,46192.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914742241,0.3,46191.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914742321,0.35,46191.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914742393,0.5,46191.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914742479,0.3,46190.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914742551,0.2,46191.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914742706,0.0433,46190.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914742780,0.34803921,46190.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914742853,0.44803921,46190.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914744481,0.06977081,46191.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914744560,0.43394555,46192.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914744561,0.53394555,46192.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914744638,0.0433,46190.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914744704,0.53394555,46192.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914744780,0.3433,46191.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914745694,0.39743069,46191.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914745769,0.09743069,46191.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914745845,0.15156069,46191.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914745924,0.20156069,46191.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914746225,0.00221567,46190.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914746379,0.04551567,46190.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914748461,0.34551567,46190.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914748536,0.60539888,46190.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914748613,0.70539888,46190.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914748842,0.40539888,46190.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914749146,0.14551567,46190.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914749677,0.04551567,46190.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914750058,0.04994698,46190.0,46189.0,0.00934151]
["bitfinex","BTCUSD",1648914751997,0.65,46189.0,46187.0,0.00057323]
["bitfinex","BTCUSD",1648914752151,0.0433,46188.0,46187.0,0.00057323]
["bitfinex","BTCUSD",1648914752681,0.0433,46188.0,46186.0,0.01214864]
["bitfinex","BTCUSD",1648914752833,0.054128,46187.0,46186.0,0.01214864]
["bitfinex","BTCUSD",1648914752987,0.097428,46187.0,46186.0,0.01214864]
["bitfinex","BTCUSD",1648914753137,0.147428,46187.0,46186.0,0.01214864]
["bitfinex","BTCUSD",1648914755384,0.0933,46187.0,46186.0,0.01214864]
["bitfinex","BTCUSD",1648914756248,0.09841688,46187.0,46186.0,0.01214864]
["bitfinex","BTCUSD",1648914756398,0.04841688,46187.0,46186.0,0.01214864]
["bitfinex","BTCUSD",1648914756476,0.09841688,46187.0,46186.0,0.01214864]
["bitfinex","BTCUSD",1648914756705,0.05511688,46187.0,46186.0,0.01214864]
["bitfinex","BTCUSD",1648914756857,0.00511688,46187.0,46186.0,0.01214864]
["bitfinex","BTCUSD",1648914757086,0.00255658,46189.0,46187.0,0.50507956]
["bitfinex","BTCUSD",1648914757998,0.00255658,46189.0,46187.0,0.51589956]
["bitfinex","BTCUSD",1648914758075,0.00255658,46189.0,46187.0,0.69490269]
["bitfinex","BTCUSD",1648914758227,0.002,46192.0,46187.0,0.69490269]
["bitfinex","BTCUSD",1648914758382,0.002,46192.0,46188.0,0.44735095]
["bitfinex","BTCUSD",1648914758845,0.002,46192.0,46187.0,0.01589956]
["bitfinex","BTCUSD",1648914758920,0.002,46192.0,46187.0,0.00507956]
["bitfinex","BTCUSD",1648914758992,0.110256,46192.0,46188.0,0.00060899]
["bitfinex","BTCUSD",1648914759072,0.108256,46192.0,46188.0,0.00060899]
["bitfinex","BTCUSD",1648914759859,0.151556,46192.0,46188.0,0.00060899]
["bitfinex","BTCUSD",1648914759930,0.151556,46192.0,46187.0,0.00507956]
["bitfinex","BTCUSD",1648914760003,0.1,46191.0,46187.0,0.00507956]
["bitfinex","BTCUSD",1648914760157,0.1,46191.0,46188.0,0.00060899]
["bitfinex","BTCUSD",1648914761143,0.1,46191.0,46187.0,0.0064247]
["bitfinex","BTCUSD",1648914761223,0.05412,46191.0,46187.0,0.0064247]
["bitfinex","BTCUSD",1648914761302,0.05,46190.0,46187.0,0.0064247]
["bitfinex","BTCUSD",1648914761376,0.05,46190.0,46187.0,0.0070337]
["bitfinex","BTCUSD",1648914761679,0.05,46191.0,46187.0,0.0070337]
["bitfinex","BTCUSD",1648914761755,0.00256281,46193.0,46187.0,0.0070337]
["bitfinex","BTCUSD",1648914762287,0.0027395,46190.0,46187.0,0.0070337]
["bitfinex","BTCUSD",1648914762363,0.0027395,46190.0,46187.0,0.0064247]
["bitfinex","BTCUSD",1648914762513,0.0027395,46190.0,46188.0,0.25894157]
["bitfinex","BTCUSD",1648914763533,0.0027395,46190.0,46188.0,0.25834885]
["bitfinex","BTCUSD",1648914763992,0.0027395,46190.0,46187.0,0.00701742]
["bitfinex","BTCUSD",1648914763993,0.054122,46189.0,46187.0,0.00701742]
["bitfinex","BTCUSD",1648914764447,0.054122,46189.0,46187.0,0.00567228]
["bitfinex","BTCUSD",1648914764749,0.054122,46189.0,46187.0,0.00507956]
["bitfinex","BTCUSD",1648914765285,0.0433,46188.0,46187.0,0.00507956]
["bitfinex","BTCUSD",1648914765360,0.151556,46188.0,46187.0,0.00507956]
["bitfinex","BTCUSD",1648914765751,0.00274392,46192.0,46187.0,0.00507956]
["bitfinex","BTCUSD",1648914765897,0.00274392,46192.0,46188.0,0.324224]
["bitfinex","BTCUSD",1648914765974,0.00274392,46192.0,46187.0,0.00507956]
["bitfinex","BTCUSD",1648914766049,0.00274392,46192.0,46188.0,0.324224]
["bitfinex","BTCUSD",1648914766123,0.00274392,46192.0,46189.0,0.324224]
["bitfinex","BTCUSD",1648914766208,0.00274392,46192.0,46188.0,0.17900313]
["bitfinex","BTCUSD",1648914766352,0.00274392,46192.0,46189.0,0.324224]
["bitfinex","BTCUSD",1648914766429,0.00274392,46192.0,46188.0,0.18982313]
["bitfinex","BTCUSD",1648914766506,0.00274392,46192.0,46189.0,0.324224]
["bitfinex","BTCUSD",1648914766581,0.00253202,46190.0,46189.0,0.17900313]
["bitfinex","BTCUSD",1648914766745,0.00253202,46190.0,46189.0,0.50322713]
["bitfinex","BTCUSD",1648914766891,0.00253202,46190.0,46189.0,0.18982313]
["bitfinex","BTCUSD",1648914766970,0.00253202,46190.0,46189.0,0.01082]
["bitfinex","BTCUSD",1648914767123,0.00253202,46190.0,46189.0,0.335044]
["bitfinex","BTCUSD",1648914767508,0.00253202,46190.0,46189.0,0.23457392]
["bitfinex","BTCUSD",1648914767732,0.00253202,46190.0,46189.0,0.21957392]
["bitfinex","BTCUSD",1648914767808,0.00253202,46190.0,46188.0,0.30906128]
["bitfinex","BTCUSD",1648914768111,0.00253202,46190.0,46189.0,0.324224]
["bitfinex","BTCUSD",1648914768189,0.00253202,46190.0,46188.0,0.30906128]
["bitfinex","BTCUSD",1648914768491,6.139e-05,46196.0,46188.0,0.30906128]
["bitfinex","BTCUSD",1648914768569,6.139e-05,46196.0,46191.0,0.17910922]
["bitfinex","BTCUSD",1648914768874,0.00507614,46192.0,46191.0,0.17910922]
["bitfinex","BTCUSD",1648914771018,0.00285626,46195.0,46191.0,0.17910922]
["bitfinex","BTCUSD",1648914772198,0.00285626,46195.0,46191.0,0.17471857]
["bitfinex","BTCUSD",1648914772656,0.00285626,46195.0,46191.0,0.00060935]
["bitfinex","BTCUSD",1648914773189,0.00285626,46195.0,46189.0,0.95]
["bitfinex","BTCUSD",1648914773265,0.00285626,46195.0,46190.0,0.01082]
["bitfinex","BTCUSD",1648914773341,0.054105,46203.0,46190.0,0.01082]
["bitfinex","BTCUSD",1648914773342,0.00285324,46200.0,46190.0,0.01204486]
["bitfinex","BTCUSD",1648914773417,0.00285324,46200.0,46198.0,0.26966367]
["bitfinex","BTCUSD",1648914773798,0.00685324,46200.0,46198.0,0.26966367]
["bitfinex","BTCUSD",1648914774540,0.00685324,46200.0,46198.0,0.17416002]
["bitfinex","BTCUSD",1648914774616,0.00685324,46200.0,46197.0,0.00060932]
["bitfinex","BTCUSD",1648914775003,0.00285324,46200.0,46197.0,0.00060932]
["bitfinex","BTCUSD",1648914775155,0.35195824,46203.0,46197.0,0.00060932]
["bitfinex","BTCUSD",1648914775226,0.05195824,46203.0,46197.0,0.00060932]
["bitfinex","BTCUSD",1648914775304,0.35195824,46203.0,46197.0,0.00060932]
["bitfinex","BTCUSD",1648914775460,0.40195824,46203.0,46197.0,0.00060932]
["bitfinex","BTCUSD",1648914775534,0.50195824,46203.0,46197.0,0.00060932]
["bitfinex","BTCUSD",1648914775614,0.50195824,46203.0,46191.0,0.01082]
["bitfinex","BTCUSD",1648914775690,0.00285526,46194.0,46191.0,0.01082]
["bitfinex","BTCUSD",1648914775915,0.00285526,46194.0,46191.0,0.0132576]
["bitfinex","BTCUSD",1648914776216,0.00285526,46194.0,46191.0,0.0024376]
["bitfinex","BTCUSD",1648914776750,0.00285526,46194.0,46189.0,0.00948246]
["bitfinex","BTCUSD",1648914776825,0.054118,46193.0,46189.0,0.00948246]
["bitfinex","BTCUSD",1648914776975,0.054118,46193.0,46190.0,0.00060936]
["bitfinex","BTCUSD",1648914778006,0.054118,46193.0,46189.0,0.00948246]
["bitfinex","BTCUSD",1648914778082,0.054118,46193.0,46188.0,0.25554212]
["bitfinex","BTCUSD",1648914778235,0.054118,46193.0,46189.0,0.00027611]
["bitfinex","BTCUSD",1648914778314,0.3,46192.0,46189.0,0.00027611]
["bitfinex","BTCUSD",1648914778395,0.3433,46192.0,46189.0,0.00027611]
["bitfinex","BTCUSD",1648914778766,0.0433,46192.0,46189.0,0.00027611]
["bitfinex","BTCUSD",1648914779230,0.0933,46192.0,46187.0,0.00507956]
["bitfinex","BTCUSD",1648914779307,0.59484462,46191.0,46187.0,0.00507956]
["bitfinex","BTCUSD",1648914779383,0.69897362,46191.0,46187.0,0.00507956]
["bitfinex","BTCUSD",1648914779454,0.2056867,46190.0,46188.0,0.00027611]
["bitfinex","BTCUSD",1648914780410,0.2056867,46190.0,46187.0,0.00507956]
["bitfinex","BTCUSD",1648914780571,0.2556867,46190.0,46187.0,0.00507956]
["bitfinex","BTCUSD",1648914780635,0.2556867,46190.0,46187.0,0.00567266]
["bitfinex","BTCUSD",1648914780948,0.3639527,46190.0,46187.0,0.00567266]
["bitfinex","BTCUSD",1648914781024,0.15826839,46189.0,46187.0,0.00567266]
["bitfinex","BTCUSD",1648914781173,0.0433,46188.0,46187.0,0.00567266]
["bitfinex","BTCUSD",1648914781400,0.0433,46188.0,46187.0,0.00067266]
["bitfinex","BTCUSD",1648914781471,0.12416,46188.0,46187.0,0.00067266]
["bitfinex","BTCUSD",1648914781626,0.12416,46188.0,46187.0,7.956e-05]
["bitfinex","BTCUSD",1648914783376,0.42416,46188.0,46187.0,7.956e-05]
["bitfinex","BTCUSD",1648914783454,0.4267279,46188.0,46187.0,7.956e-05]
["bitfinex","BTCUSD",1648914783530,0.5267279,46188.0,46187.0,7.956e-05]
["bitfinex","BTCUSD",1648914784060,0.5375479,46188.0,46187.0,7.956e-05]
["bitfinex","BTCUSD",1648914784862,0.2375479,46188.0,46187.0,7.956e-05]
["bitfinex","BTCUSD",1648914785010,0.1375479,46188.0,46187.0,7.956e-05]
["bitfinex","BTCUSD",1648914785085,0.0566879,46188.0,46187.0,7.956e-05]
["bitfinex","BTCUSD",1648914785238,0.0458679,46188.0,46187.0,7.956e-05]
["bitfinex","BTCUSD",1648914785531,0.0458679,46188.0,46187.0,0.00141898]
["bitfinex","BTCUSD",1648914787884,0.0458679,46188.0,46187.0,0.26545953]
["bitfinex","BTCUSD",1648914789789,0.0458679,46188.0,46187.0,0.26412011]
["bitfinex","BTCUSD",1648914789941,0.0025679,46188.0,46187.0,0.26412011]
["bitfinex","BTCUSD",1648914790851,0.0025679,46188.0,46187.0,0.44329702]
["bitfinex","BTCUSD",1648914791101,0.0025679,46188.0,46187.0,0.26412011]
["bitfinex","BTCUSD",1648914791234,0.0025679,46188.0,46187.0,0.44329702]
["bitfinex","BTCUSD",1648914791309,0.0025679,46188.0,46187.0,0.26412011]
["bitfinex","BTCUSD",1648914791389,0.108236,46196.0,46189.0,0.00378962]
["bitfinex","BTCUSD",1648914791463,0.1999,46200.0,46189.0,0.00378962]
["bitfinex","BTCUSD",1648914791580,0.00060866,46193.0,46189.0,0.00378962]
["bitfinex","BTCUSD",1648914791769,0.00360866,46193.0,46189.0,0.00378962]
["bitfinex","BTCUSD",1648914791997,0.00360866,46193.0,46189.0,0.18294437]
["bitfinex","BTCUSD",1648914792373,0.04772066,46198.0,46196.0,0.26643029]
["bitfinex","BTCUSD",1648914793307,0.04772066,46198.0,46190.0,0.17915475]
["bitfinex","BTCUSD",1648914793537,0.15595366,46198.0,46189.0,0.18355311]
["bitfinex","BTCUSD",1648914793686,0.15595366,46198.0,46189.0,0.18294437]
["bitfinex","BTCUSD",1648914793763,0.108233,46198.0,46189.0,0.00378962]
["bitfinex","BTCUSD",1648914793842,0.108241,46195.0,46190.0,0.00027295]
["bitfinex","BTCUSD",1648914793915,0.05651284,46192.0,46190.0,0.00180448]
["bitfinex","BTCUSD",1648914794906,0.05651284,46192.0,46190.0,0.00153153]
["bitfinex","BTCUSD",1648914796049,0.054123,46192.0,46190.0,0.00153153]
["bitfinex","BTCUSD",1648914798091,0.00238869,46191.0,46189.0,0.00437147]
["bitfinex","BTCUSD",1648914798167,0.11063869,46191.0,46189.0,0.00437147]
["bitfinex","BTCUSD",1648914798469,0.11063869,46191.0,46189.0,0.00378962]
["bitfinex","BTCUSD",1648914799923,0.00238869,46191.0,46189.0,0.00378962]
["bitfinex","BTCUSD",1648914800962,0.11063469,46191.0,46189.0,0.00378962]
["bitfinex","BTCUSD",1648914801724,0.11063469,46191.0,46189.0,0.00161291]
["bitfinex","BTCUSD",1648914802490,0.3,46189.0,46187.0,0.17294359]
["bitfinex","BTCUSD",1648914802566,0.054128,46188.0,46187.0,0.17294359]
["bitfinex","BTCUSD",1648914802793,0.054128,46188.0,46185.0,0.003]
["bitfinex","BTCUSD",1648914802869,0.054128,46187.0,46185.0,0.003]
["bitfinex","BTCUSD",1648914804548,0.10872455,46191.0,46185.0,0.003]
["bitfinex","BTCUSD",1648914804628,0.0433,46190.0,46185.0,0.003]
["bitfinex","BTCUSD",1648914804930,0.04579707,46190.0,46185.0,0.003]
["bitfinex","BTCUSD",1648914805007,0.09579707,46190.0,46185.0,0.003]
["bitfinex","BTCUSD",1648914805158,0.162387,46188.0,46185.0,0.003]
["bitfinex","BTCUSD",1648914805803,0.216515,46188.0,46185.0,0.003]
["bitfinex","BTCUSD",1648914806489,0.054128,46187.0,46185.0,0.003]
["bitfinex","BTCUSD",1648914809028,0.00499815,46186.0,46185.0,0.003]
["bitfinex","BTCUSD",1648914809103,0.04829815,46186.0,46185.0,0.003]
["bitfinex","BTCUSD",1648914810173,0.09829815,46186.0,46185.0,0.003]
["bitfinex","BTCUSD",1648914810323,0.14829815,46186.0,46185.0,0.003]
["bitfinex","BTCUSD",1648914810862,0.14829815,46186.0,46184.0,0.25000231]
["bitfinex","BTCUSD",1648914810946,0.45,46185.0,46184.0,0.25000231]
["bitfinex","BTCUSD",1648914811014,0.50413,46185.0,46184.0,0.25000231]
["bitfinex","BTCUSD",1648914811093,0.15413,46185.0,46184.0,0.25000231]
["bitfinex","BTCUSD",1648914811163,0.19743,46185.0,46184.0,0.25000231]
["bitfinex","BTCUSD",1648914811546,0.19743,46185.0,46184.0,0.24500231]
["bitfinex","BTCUSD",1648914812134,0.14743,46185.0,46184.0,0.24500231]
["bitfinex","BTCUSD",1648914813204,0.44743,46185.0,46184.0,0.24500231]
["bitfinex","BTCUSD",1648914813353,0.54743,46185.0,46184.0,0.24500231]
["bitfinex","BTCUSD",1648914814191,0.24743,46185.0,46184.0,0.24500231]
["bitfinex","BTCUSD",1648914814343,0.14743,46185.0,46184.0,0.24500231]
["bitfinex","BTCUSD",1648914814644,0.15242396,46185.0,46184.0,0.24500231]
["bitfinex","BTCUSD",1648914815881,0.15204949,46185.0,46184.0,0.24500231]
["bitfinex","BTCUSD",1648914815957,0.15135061,46185.0,46184.0,0.24500231]
["bitfinex","BTCUSD",1648914817713,0.45135061,46185.0,46184.0,0.24500231]
["bitfinex","BTCUSD",1648914817789,0.46217061,46185.0,46184.0,0.24500231]
["bitfinex","BTCUSD",1648914817864,0.46217061,46185.0,46182.0,0.00736468]
["bitfinex","BTCUSD",1648914817865,1.15,46184.0,46182.0,0.00736468]
["bitfinex","BTCUSD",1648914817939,0.31082,46183.0,46182.0,0.00736468]
["bitfinex","BTCUSD",1648914818090,0.15412,46183.0,46182.0,0.00736468]
["bitfinex","BTCUSD",1648914818547,0.4433,46183.0,46182.0,0.00736468]
["bitfinex","BTCUSD",1648914818624,0.4433,46183.0,46182.0,0.00636468]
["bitfinex","BTCUSD",1648914818699,0.53843,46183.0,46182.0,0.00636468]
["bitfinex","BTCUSD",1648914818775,0.63330502,46183.0,46182.0,0.00636468]
["bitfinex","BTCUSD",1648914818853,0.63330502,46183.0,46182.0,0.00579197]
["bitfinex","BTCUSD",1648914818856,0.33330502,46183.0,46182.0,0.00579197]
["bitfinex","BTCUSD",1648914818928,0.63330502,46183.0,46182.0,0.00579197]
["bitfinex","BTCUSD",1648914819008,0.63330502,46183.0,46180.0,0.00079197]
["bitfinex","BTCUSD",1648914819009,1.15,46182.0,46180.0,0.00079197]
["bitfinex","BTCUSD",1648914819085,0.3,46181.0,46180.0,0.00136469]
["bitfinex","BTCUSD",1648914819157,0.3433,46181.0,46180.0,0.00136469]
["bitfinex","BTCUSD",1648914819280,0.0433,46181.0,46180.0,0.00136469]
["bitfinex","BTCUSD",1648914819363,1.15,46180.0,46177.0,0.03279735]
["bitfinex","BTCUSD",1648914819436,1.20414835,46180.0,46177.0,0.03279735]
["bitfinex","BTCUSD",1648914819511,0.0433,46179.0,46177.0,0.03279735]
["bitfinex","BTCUSD",1648914819891,0.3,46178.0,46177.0,0.03279735]
["bitfinex","BTCUSD",1648914819967,0.59218662,46178.0,46177.0,0.03279735]
["bitfinex","BTCUSD",1648914820043,0.64218662,46178.0,46177.0,0.03279735]
["bitfinex","BTCUSD",1648914820119,0.89378362,46178.0,46177.0,0.03279735]
["bitfinex","BTCUSD",1648914820198,0.89378362,46178.0,46177.0,0.002]
["bitfinex","BTCUSD",1648914820271,0.89378362,46178.0,46175.0,0.001]
["bitfinex","BTCUSD",1648914820272,1.15,46177.0,46175.0,0.001]
["bitfinex","BTCUSD",1648914820350,1.55,46177.0,46175.0,0.001]
["bitfinex","BTCUSD",1648914820426,1.5933,46177.0,46175.0,0.001]
["bitfinex","BTCUSD",1648914821456,1.1,46176.0,46174.0,0.003]
["bitfinex","BTCUSD",1648914821605,0.0433,46175.0,46174.0,0.003]
["bitfinex","BTCUSD",1648914823028,0.054147,46176.0,46174.0,0.003]
["bitfinex","BTCUSD",1648914823933,0.05663697,46177.0,46174.0,0.003]
["bitfinex","BTCUSD",1648914824084,0.00248997,46177.0,46174.0,0.003]
["bitfinex","BTCUSD",1648914824394,0.00248997,46177.0,46174.0,0.18220563]
["bitfinex","BTCUSD",1648914824469,0.00248997,46177.0,46175.0,0.17920563]
["bitfinex","BTCUSD",1648914824772,0.054127,46179.0,46177.0,0.00078913]
["bitfinex","BTCUSD",1648914825234,0.002,46180.0,46177.0,0.00078913]
["bitfinex","BTCUSD",1648914825765,0.0453,46180.0,46177.0,0.00078913]
["bitfinex","BTCUSD",1648914826376,0.09943485,46180.0,46177.0,0.00078913]
["bitfinex","BTCUSD",1648914826600,0.26186085,46180.0,46177.0,0.00078913]
["bitfinex","BTCUSD",1648914826758,0.054138,46178.0,46177.0,0.00078913]
["bitfinex","BTCUSD",1648914826984,0.097438,46178.0,46177.0,0.00078913]
["bitfinex","BTCUSD",1648914827517,0.10010698,46178.0,46177.0,0.00078913]
["bitfinex","BTCUSD",1648914828429,0.09510698,46178.0,46177.0,0.00078913]
["bitfinex","BTCUSD",1648914831344,0.39510698,46178.0,46177.0,0.00078913]
["bitfinex","BTCUSD",1648914831497,0.49510698,46178.0,46177.0,0.00078913]
["bitfinex","BTCUSD",1648914831911,0.19510698,46178.0,46177.0,0.00078913]
["bitfinex","BTCUSD",1648914832139,0.19777795,46178.0,46177.0,0.00078913]
["bitfinex","BTCUSD",1648914832519,0.09777795,46178.0,46177.0,0.00078913]
["bitfinex","BTCUSD",1648914833399,0.39777795,46178.0,46177.0,0.00078913]
["bitfinex","BTCUSD",1648914833548,0.49777795,46178.0,46177.0,0.00078913]
["bitfinex","BTCUSD",1648914834636,0.01937225,46178.0,46177.0,0.00078913]
["bitfinex","BTCUSD",1648914834720,0.42070566,46179.0,46177.0,0.00078913]
["bitfinex","BTCUSD",1648914834791,0.32070566,46179.0,46177.0,0.00078913]
["bitfinex","BTCUSD",1648914834866,0.0433,46178.0,46177.0,0.00078913]
["bitfinex","BTCUSD",1648914835855,0.097438,46178.0,46177.0,0.00078913]
["bitfinex","BTCUSD",1648914836768,0.10239468,46178.0,46177.0,0.00078913]
["bitfinex","BTCUSD",1648914837077,0.11321468,46178.0,46177.0,0.00078913]
["bitfinex","BTCUSD",1648914837457,0.17797468,46178.0,46177.0,0.00078913]
["bitfinex","BTCUSD",1648914838094,0.17797468,46178.0,46171.0,0.00635759]
["bitfinex","BTCUSD",1648914838095,1.15,46177.0,46171.0,0.00635759]
["bitfinex","BTCUSD",1648914838171,0.26497444,46173.0,46171.0,0.00635759]
["bitfinex","BTCUSD",1648914838249,0.26318139,46173.0,46171.0,0.00635759]
["bitfinex","BTCUSD",1648914838320,0.5,46172.0,46170.0,0.19126751]
["bitfinex","BTCUSD",1648914838396,0.05,46173.0,46170.0,0.19126751]
["bitfinex","BTCUSD",1648914838554,0.0433,46172.0,46170.0,0.19126751]
["bitfinex","BTCUSD",1648914839174,0.0383,46172.0,46170.0,0.19126751]
["bitfinex","BTCUSD",1648914839461,0.092448,46172.0,46170.0,0.19126751]
["bitfinex","BTCUSD",1648914840680,0.00227948,46171.0,46170.0,0.19126751]
["bitfinex","BTCUSD",1648914840834,0.04557948,46171.0,46170.0,0.19126751]
["bitfinex","BTCUSD",1648914841756,0.04557948,46171.0,46170.0,0.18626751]
["bitfinex","BTCUSD",1648914841989,0.34557948,46171.0,46170.0,0.18626751]
["bitfinex","BTCUSD",1648914842060,1.15,46170.0,46169.0,0.001]
["bitfinex","BTCUSD",1648914842136,1.48103009,46170.0,46169.0,0.001]
["bitfinex","BTCUSD",1648914842212,1.71815051,46170.0,46169.0,0.001]
["bitfinex","BTCUSD",1648914842368,1.41815051,46170.0,46169.0,0.001]
["bitfinex","BTCUSD",1648914842674,1.95895051,46170.0,46169.0,0.001]
["bitfinex","BTCUSD",1648914843053,2.20164716,46170.0,46169.0,0.001]
["bitfinex","BTCUSD",1648914843289,0.95,46169.0,46168.0,0.002777]
["bitfinex","BTCUSD",1648914843357,1.054153,46169.0,46168.0,0.002777]
["bitfinex","BTCUSD",1648914843437,1.29127342,46169.0,46168.0,0.002777]
["bitfinex","BTCUSD",1648914844802,0.33284475,46169.0,46168.0,0.002777]
["bitfinex","BTCUSD",1648914844885,0.28284475,46169.0,46168.0,0.002777]
["bitfinex","BTCUSD",1648914844961,0.18284475,46169.0,46168.0,0.002777]
["bitfinex","BTCUSD",1648914845038,0.18284475,46169.0,46166.0,0.00257249]
["bitfinex","BTCUSD",1648914845039,0.13954475,46169.0,46162.0,0.24657266]
["bitfinex","BTCUSD",1648914845183,0.054153,46169.0,46162.0,0.24657266]
["bitfinex","BTCUSD",1648914845270,0.054153,46169.0,46161.0,0.28554859]
["bitfinex","BTCUSD",1648914845271,0.05423235,46169.0,46161.0,0.28554859]
["bitfinex","BTCUSD",1648914845339,7.935e-05,46169.0,46161.0,0.46475422]
["bitfinex","BTCUSD",1648914846132,7.935e-05,46169.0,46162.0,0.17920563]
["bitfinex","BTCUSD",1648914846214,0.054144,46167.0,46162.0,0.17920563]
["bitfinex","BTCUSD",1648914846289,7.935e-05,46169.0,46162.0,0.16920563]
["bitfinex","BTCUSD",1648914846290,0.0433,46168.0,46162.0,0.16920563]
["bitfinex","BTCUSD",1648914846369,0.5408,46165.0,46161.0,0.0480241]
["bitfinex","BTCUSD",1648914846446,0.53843525,46165.0,46161.0,0.0480241]
["bitfinex","BTCUSD",1648914846519,0.0433,46164.0,46161.0,0.0480241]
["bitfinex","BTCUSD",1648914847280,0.09745942,46164.0,46161.0,0.0480241]
["bitfinex","BTCUSD",1648914847353,0.108321,46163.0,46161.0,0.0480241]
["bitfinex","BTCUSD",1648914847505,0.108321,46163.0,46161.0,0.0430241]
["bitfinex","BTCUSD",1648914847582,0.0433,46162.0,46161.0,0.0430241]
["bitfinex","BTCUSD",1648914849431,0.04337876,46162.0,46161.0,0.0430241]
["bitfinex","BTCUSD",1648914849970,0.34337876,46162.0,46161.0,0.0430241]
["bitfinex","BTCUSD",1648914850054,1.15,46161.0,46160.0,0.001]
["bitfinex","BTCUSD",1648914850118,1.45,46161.0,46160.0,0.001]
["bitfinex","BTCUSD",1648914850196,1.3,46161.0,46160.0,0.001]
["bitfinex","BTCUSD",1648914850352,1.3433,46161.0,46160.0,0.001]
["bitfinex","BTCUSD",1648914850883,1.59721964,46161.0,46160.0,0.001]
["bitfinex","BTCUSD",1648914850959,1.15,46160.0,46158.0,0.004]
["bitfinex","BTCUSD",1648914851039,0.3,46159.0,46158.0,0.004]
["bitfinex","BTCUSD",1648914851123,0.3433,46159.0,46158.0,0.004]
["bitfinex","BTCUSD",1648914851189,0.0433,46159.0,46158.0,0.004]
["bitfinex","BTCUSD",1648914851262,0.1433,46159.0,46158.0,0.004]
["bitfinex","BTCUSD",1648914851336,0.4433,46159.0,46158.0,0.004]
["bitfinex","BTCUSD",1648914851492,1.25836,46158.0,46150.0,0.09076774]
["bitfinex","BTCUSD",1648914851673,0.097479,46157.0,46150.0,0.09076774]
["bitfinex","BTCUSD",1648914851743,0.3,46156.0,46150.0,0.09076774]
["bitfinex","BTCUSD",1648914851801,0.05,46155.0,46150.0,0.09076774]
["bitfinex","BTCUSD",1648914851949,0.32263677,46154.0,46150.0,0.09076774]
["bitfinex","BTCUSD",1648914852098,0.42263677,46154.0,46150.0,0.08076774]
["bitfinex","BTCUSD",1648914852173,0.42263677,46154.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914852251,0.47681577,46154.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914852403,0.3,46153.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914852480,0.5408,46152.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914852633,0.0433,46151.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914852707,0.03732392,46151.0,46150.0,0.06604652]
["bitfinex","BTCUSD",1648914853176,0.09150392,46151.0,46150.0,0.06604652]
["bitfinex","BTCUSD",1648914853329,0.14150392,46151.0,46150.0,0.06604652]
["bitfinex","BTCUSD",1648914853706,0.14150392,46151.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914853937,0.14158174,46151.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914854164,0.54994423,46151.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914854315,0.34994423,46151.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914854849,0.64994423,46151.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914854926,0.34994423,46151.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914855089,0.65216599,46151.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914855163,0.35216599,46151.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914855309,0.25216599,46151.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914855383,0.65216599,46151.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914855532,0.35216599,46151.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914855916,0.36204681,46151.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914856444,0.26204681,46151.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914856520,0.36204681,46151.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914857311,0.36426756,46151.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914857535,0.26426756,46151.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914857612,0.36426756,46151.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914857768,0.36307678,46151.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914857913,0.66307678,46151.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914858141,0.36307678,46151.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914858218,0.32575286,46151.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914858677,0.22575286,46151.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914858750,0.31587204,46151.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914858829,0.16706282,46151.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914858908,0.162544,46153.0,46150.0,0.06576774]
["bitfinex","BTCUSD",1648914858989,0.002,46156.0,46152.0,0.2]
["bitfinex","BTCUSD",1648914859073,0.002,46156.0,46153.0,0.624224]
["bitfinex","BTCUSD",1648914859137,0.002,46156.0,46155.0,0.2]
["bitfinex","BTCUSD",1648914859214,0.17641578,46172.0,46156.0,1.15]
["bitfinex","BTCUSD",1648914859301,0.01082,46174.0,46157.0,0.324224]
["bitfinex","BTCUSD",1648914859382,0.17641578,46180.0,46160.0,0.2]
["bitfinex","BTCUSD",1648914859445,0.01082,46179.0,46162.0,1.15]
["bitfinex","BTCUSD",1648914859525,0.01082,46183.0,46162.0,1.15]
["bitfinex","BTCUSD",1648914859596,0.054139,46175.0,46162.0,1.15]
["bitfinex","BTCUSD",1648914859753,0.054139,46175.0,46163.0,0.2]
["bitfinex","BTCUSD",1648914859828,0.054139,46175.0,46166.0,0.2]
["bitfinex","BTCUSD",1648914859897,0.054139,46175.0,46173.0,0.24277891]
["bitfinex","BTCUSD",1648914859976,0.01082,46186.0,46174.0,0.3]
["bitfinex","BTCUSD",1648914860133,0.054136,46185.0,46174.0,0.3]
["bitfinex","BTCUSD",1648914860224,0.05413656,46182.0,46174.0,0.3]
["bitfinex","BTCUSD",1648914860287,0.05413656,46182.0,46173.0,0.24277891]
["bitfinex","BTCUSD",1648914860542,0.05413656,46182.0,46166.0,0.3]
["bitfinex","BTCUSD",1648914860545,0.05413656,46182.0,46174.0,0.3]
["bitfinex","BTCUSD",1648914860616,0.05413656,46182.0,46164.0,0.3]
["bitfinex","BTCUSD",1648914860694,0.01082,46186.0,46164.0,0.3]
["bitfinex","BTCUSD",1648914860770,0.054135,46180.0,46164.0,0.3]
["bitfinex","BTCUSD",1648914860852,0.054135,46180.0,46165.0,0.2]
["bitfinex","BTCUSD",1648914861171,0.064951,46189.0,46168.0,1.70702207]
["bitfinex","BTCUSD",1648914861233,0.064951,46189.0,46169.0,0.3]
["bitfinex","BTCUSD",1648914861384,0.05413,46182.0,46169.0,0.3]
["bitfinex","BTCUSD",1648914861461,0.05413,46182.0,46173.0,0.29385564]
["bitfinex","BTCUSD",1648914861608,0.05413,46182.0,46174.0,0.3]
["bitfinex","BTCUSD",1648914861686,9.264e-05,46181.0,46174.0,0.3]
["bitfinex","BTCUSD",1648914861986,0.054133,46180.0,46174.0,0.3]
["bitfinex","BTCUSD",1648914862299,9.264e-05,46181.0,46174.0,0.3]
["bitfinex","BTCUSD",1648914862683,9.264e-05,46181.0,46175.0,0.01082]
["bitfinex","BTCUSD",1648914862763,0.00124442,46182.0,46176.0,0.324224]
["bitfinex","BTCUSD",1648914862844,0.00124442,46182.0,46177.0,0.624224]
["bitfinex","BTCUSD",1648914862904,0.00124442,46182.0,46177.0,0.635044]
["bitfinex","BTCUSD",1648914863062,0.00124442,46182.0,46178.0,0.0433]
["bitfinex","BTCUSD",1648914863131,0.00124442,46182.0,46179.0,0.324224]
["bitfinex","BTCUSD",1648914863132,9.256e-05,46180.0,46179.0,0.324224]
["bitfinex","BTCUSD",1648914863204,9.256e-05,46180.0,46179.0,0.624224]
["bitfinex","BTCUSD",1648914863356,9.256e-05,46180.0,46179.0,0.3433]
["bitfinex","BTCUSD",1648914863744,9.256e-05,46180.0,46179.0,0.55412]
["bitfinex","BTCUSD",1648914864119,9.256e-05,46180.0,46179.0,0.35412]
["bitfinex","BTCUSD",1648914864581,0.00133183,46182.0,46179.0,0.35412]
["bitfinex","BTCUSD",1648914864660,0.0007328,46183.0,46181.0,0.95]
["bitfinex","BTCUSD",1648914864735,0.0007328,46183.0,46182.0,0.31082]
["bitfinex","BTCUSD",1648914864890,0.0007328,46183.0,46182.0,0.3]
["bitfinex","BTCUSD",1648914865343,0.0007328,46183.0,46182.0,0.624224]
["bitfinex","BTCUSD",1648914865421,0.0007328,46183.0,46182.0,0.3]
["bitfinex","BTCUSD",1648914865729,0.0007328,46183.0,46182.0,0.824224]
["bitfinex","BTCUSD",1648914865878,0.0007328,46183.0,46182.0,0.878344]
["bitfinex","BTCUSD",1648914866028,0.0007328,46183.0,46182.0,0.879344]
["bitfinex","BTCUSD",1648914866183,0.0007328,46183.0,46182.0,0.55512]
["bitfinex","BTCUSD",1648914866484,0.00012402,46183.0,46182.0,0.55512]
["bitfinex","BTCUSD",1648914866635,0.00012402,46183.0,46182.0,0.65512]
["bitfinex","BTCUSD",1648914866789,0.00012402,46183.0,46182.0,0.979344]
["bitfinex","BTCUSD",1648914867016,0.00012402,46183.0,46182.0,0.65512]
["bitfinex","BTCUSD",1648914867169,0.00012402,46183.0,46182.0,0.979344]
["bitfinex","BTCUSD",1648914867251,0.00012402,46183.0,46182.0,0.978344]
["bitfinex","BTCUSD",1648914867704,8.683e-05,46183.0,46182.0,0.978344]
["bitfinex","BTCUSD",1648914867854,8.683e-05,46183.0,46182.0,0.65412]
["bitfinex","BTCUSD",1648914867930,8.683e-05,46183.0,46182.0,0.978344]
["bitfinex","BTCUSD",1648914868058,8.683e-05,46183.0,46182.0,0.981344]
["bitfinex","BTCUSD",1648914868282,0.00216348,46183.0,46182.0,1.031344]
["bitfinex","BTCUSD",1648914868363,0.00216348,46183.0,46182.0,1.081344]
["bitfinex","BTCUSD",1648914868514,6.348e-05,46183.0,46182.0,1.081344]
["bitfinex","BTCUSD",1648914868666,0.00056878,46185.0,46184.0,0.324224]
["bitfinex","BTCUSD",1648914868743,0.00056878,46185.0,46184.0,0.635044]
["bitfinex","BTCUSD",1648914868823,0.00056878,46185.0,46184.0,0.835044]
["bitfinex","BTCUSD",1648914868896,0.00056878,46185.0,46184.0,0.878344]
["bitfinex","BTCUSD",1648914869202,0.00056878,46185.0,46184.0,0.978344]
["bitfinex","BTCUSD",1648914869354,0.32331848,46207.0,46184.0,0.978344]
["bitfinex","BTCUSD",1648914869431,0.32331848,46207.0,46192.0,0.324224]
["bitfinex","BTCUSD",1648914869505,0.32331848,46207.0,46197.0,0.2250531]
["bitfinex","BTCUSD",1648914869583,0.32331848,46207.0,46198.0,0.3]
["bitfinex","BTCUSD",1648914870046,0.054104,46204.0,46192.0,0.3]
["bitfinex","BTCUSD",1648914870572,0.054104,46204.0,46193.0,0.01082]
["bitfinex","BTCUSD",1648914870651,0.054107,46202.0,46193.0,0.01082]
["bitfinex","BTCUSD",1648914870801,0.054107,46202.0,46194.0,0.324224]
["bitfinex","BTCUSD",1648914870875,0.00057133,46200.0,46196.0,0.324224]
["bitfinex","BTCUSD",1648914870955,0.00057133,46200.0,46195.0,0.3]
["bitfinex","BTCUSD",1648914871030,0.00057133,46200.0,46196.0,0.24250225]
["bitfinex","BTCUSD",1648914871105,0.00057133,46200.0,46195.0,0.3]
["bitfinex","BTCUSD",1648914871337,0.00057133,46200.0,46196.0,0.324224]
["bitfinex","BTCUSD",1648914871562,0.00057133,46200.0,46195.0,0.3]
["bitfinex","BTCUSD",1648914871638,0.00057133,46200.0,46197.0,0.324224]
["bitfinex","BTCUSD",1648914871825,0.01081,46211.0,46199.0,0.324224]
["bitfinex","BTCUSD",1648914871897,0.01081,46211.0,46198.0,0.3]
["bitfinex","BTCUSD",1648914871978,0.00224812,46203.0,46193.0,0.3]
["bitfinex","BTCUSD",1648914872051,0.00180123,46209.0,46195.0,1.15]
["bitfinex","BTCUSD",1648914872131,0.00180123,46209.0,46196.0,0.324224]
["bitfinex","BTCUSD",1648914872222,0.00180123,46209.0,46197.0,0.24184457]
["bitfinex","BTCUSD",1648914872285,0.00180123,46209.0,46208.0,0.30761467]
["bitfinex","BTCUSD",1648914872361,0.00180123,46209.0,46208.0,0.93183867]
["bitfinex","BTCUSD",1648914872433,0.00180123,46209.0,46208.0,0.60761467]
["bitfinex","BTCUSD",1648914872964,0.00180123,46209.0,46208.0,0.30761467]
["bitfinex","BTCUSD",1648914873116,0.00180123,46209.0,46203.0,0.01082]
["bitfinex","BTCUSD",1648914873195,0.00140918,46209.0,46204.0,0.1]
["bitfinex","BTCUSD",1648914873276,0.01,46219.0,46203.0,0.01082]
["bitfinex","BTCUSD",1648914873346,0.01,46219.0,46202.0,0.29331248]
["bitfinex","BTCUSD",1648914873571,0.01,46219.0,46201.0,0.0433]
["bitfinex","BTCUSD",1648914873650,7.23e-05,46208.0,46202.0,0.29345464]
["bitfinex","BTCUSD",1648914873725,7.23e-05,46208.0,46201.0,0.0433]
["bitfinex","BTCUSD",1648914874182,7.23e-05,46208.0,46202.0,0.29329851]
["bitfinex","BTCUSD",1648914874261,7.23e-05,46208.0,46206.0,0.31954912]
["bitfinex","BTCUSD",1648914875026,7.23e-05,46208.0,46207.0,0.29350181]
["bitfinex","BTCUSD",1648914875096,7.23e-05,46208.0,46206.0,0.31954912]
["bitfinex","BTCUSD",1648914875172,0.01,46219.0,46206.0,0.31954912]
["bitfinex","BTCUSD",1648914875249,0.01,46219.0,46207.0,0.29348643]
["bitfinex","BTCUSD",1648914875405,0.01,46219.0,46214.0,0.29143458]
["bitfinex","BTCUSD",1648914875547,0.01,46219.0,46202.0,0.30437721]
["bitfinex","BTCUSD",1648914875621,0.01,46219.0,46203.0,0.324224]
["bitfinex","BTCUSD",1648914875701,0.01,46219.0,46203.0,0.32963225]
["bitfinex","BTCUSD",1648914875774,0.01,46219.0,46203.0,0.467524]
["bitfinex","BTCUSD",1648914875853,0.01,46219.0,46204.0,0.01082]
["bitfinex","BTCUSD",1648914875968,0.01,46219.0,46205.0,0.324224]
["bitfinex","BTCUSD",1648914876014,0.01,46219.0,46206.0,0.30440419]
["bitfinex","BTCUSD",1648914876091,0.01,46219.0,46207.0,0.324224]
["bitfinex","BTCUSD",1648914876616,0.01,46219.0,46208.0,0.01082]
["bitfinex","BTCUSD",1648914876691,0.26864784,46219.0,46212.0,0.324224]
["bitfinex","BTCUSD",1648914876846,0.0003194,46215.0,46212.0,0.324224]
["bitfinex","BTCUSD",1648914877153,0.0003194,46215.0,46211.0,0.31432414]
["bitfinex","BTCUSD",1648914877228,0.0003194,46215.0,46207.0,0.01082]
["bitfinex","BTCUSD",1648914877304,0.0003194,46215.0,46208.0,0.324224]
["bitfinex","BTCUSD",1648914877379,0.0003194,46215.0,46207.0,0.01082]
["bitfinex","BTCUSD",1648914877456,0.0003194,46215.0,46203.0,0.29350288]
["bitfinex","BTCUSD",1648914877457,0.0003194,46215.0,46206.0,0.01082]
["bitfinex","BTCUSD",1648914877530,0.0003194,46215.0,46204.0,0.01082]
["bitfinex","BTCUSD",1648914877607,0.0003194,46215.0,46203.0,0.1]
["bitfinex","BTCUSD",1648914877835,0.3,46218.0,46204.0,0.01082]
["bitfinex","BTCUSD",1648914877911,0.26864784,46219.0,46203.0,0.01082]
["bitfinex","BTCUSD",1648914877986,0.3,46218.0,46202.0,0.00143333]
["bitfinex","BTCUSD",1648914878135,0.0003194,46212.0,46202.0,0.00143333]
["bitfinex","BTCUSD",1648914878215,0.30957003,46212.0,46203.0,0.23840254]
["bitfinex","BTCUSD",1648914878370,0.30957003,46212.0,46209.0,0.00278819]
["bitfinex","BTCUSD",1648914878745,0.0003194,46212.0,46209.0,0.00278819]
["bitfinex","BTCUSD",1648914878823,0.1035084,46215.0,46209.0,0.00278819]
["bitfinex","BTCUSD",1648914879313,0.00060831,46213.0,46209.0,0.00278819]
["bitfinex","BTCUSD",1648914880231,0.30647869,46216.0,46209.0,0.00278819]
["bitfinex","BTCUSD",1648914881673,0.00031922,46215.0,46209.0,0.00278819]
["bitfinex","BTCUSD",1648914882054,0.05441022,46215.0,46209.0,0.00278819]
["bitfinex","BTCUSD",1648914882283,0.00031922,46215.0,46209.0,0.00278819]
["bitfinex","BTCUSD",1648914882586,0.01,46219.0,46209.0,0.00278819]
["bitfinex","BTCUSD",1648914882817,0.0006083,46214.0,46209.0,0.00278819]
["bitfinex","BTCUSD",1648914883044,0.0006083,46214.0,46210.0,0.324224]
["bitfinex","BTCUSD",1648914883647,0.0006083,46214.0,46212.0,0.25647166]
["bitfinex","BTCUSD",1648914883799,0.01,46219.0,46213.0,0.324224]
["bitfinex","BTCUSD",1648914883877,0.01,46219.0,46212.0,0.25647166]
["bitfinex","BTCUSD",1648914883958,0.01,46219.0,46210.0,0.324224]
["bitfinex","BTCUSD",1648914884029,0.0006083,46214.0,46209.0,0.00278819]
["bitfinex","BTCUSD",1648914884107,0.0006083,46214.0,46210.0,0.324224]
["bitfinex","BTCUSD",1648914884641,0.0006083,46214.0,46211.0,0.00124893]
["bitfinex","BTCUSD",1648914884717,0.0006083,46214.0,46212.0,0.324224]
["bitfinex","BTCUSD",1648914884795,0.0006083,46214.0,46213.0,0.29373224]
["bitfinex","BTCUSD",1648914884873,0.0006083,46214.0,46213.0,0.324224]
["bitfinex","BTCUSD",1648914885021,0.01,46219.0,46213.0,0.324224]
["bitfinex","BTCUSD",1648914885097,0.01,46219.0,46214.0,0.61794752]
["bitfinex","BTCUSD",1648914885249,0.00060829,46216.0,46214.0,0.324224]
["bitfinex","BTCUSD",1648914885399,0.00060829,46216.0,46211.0,0.00665644]
["bitfinex","BTCUSD",1648914885478,0.00060829,46216.0,46212.0,0.324224]
["bitfinex","BTCUSD",1648914885553,0.00060829,46216.0,46213.0,0.89682778]
["bitfinex","BTCUSD",1648914885629,0.00060829,46216.0,46213.0,0.8971644]
["bitfinex","BTCUSD",1648914885704,0.01,46219.0,46213.0,0.8971644]
["bitfinex","BTCUSD",1648914885783,0.0099833,46219.0,46214.0,1.0]
["bitfinex","BTCUSD",1648914886094,0.0099833,46219.0,46214.0,1.00540713]
["bitfinex","BTCUSD",1648914886161,0.0099833,46219.0,46215.0,0.324224]
["bitfinex","BTCUSD",1648914886237,0.0099833,46219.0,46214.0,0.00540713]
["bitfinex","BTCUSD",1648914886318,0.0099833,46219.0,46213.0,0.27892302]
["bitfinex","BTCUSD",1648914886549,0.0099833,46219.0,46214.0,0.324224]
["bitfinex","BTCUSD",1648914886623,0.0099833,46219.0,46213.0,0.27892302]
["bitfinex","BTCUSD",1648914886787,0.0099833,46219.0,46214.0,0.3]
["bitfinex","BTCUSD",1648914886938,0.0099833,46219.0,46213.0,0.27892302]
["bitfinex","BTCUSD",1648914887018,0.0099833,46219.0,46214.0,0.324224]
["bitfinex","BTCUSD",1648914887169,0.0099833,46219.0,46214.0,0.624224]
["bitfinex","BTCUSD",1648914888771,0.0099833,46219.0,46214.0,0.3]
["bitfinex","BTCUSD",1648914888920,0.0049833,46219.0,46214.0,0.3]
["bitfinex","BTCUSD",1648914889075,0.0049833,46219.0,46215.0,0.01081]
["bitfinex","BTCUSD",1648914889224,0.0049833,46219.0,46217.0,0.324224]
["bitfinex","BTCUSD",1648914889301,0.0049833,46219.0,46215.0,0.01191568]
["bitfinex","BTCUSD",1648914889378,0.0049833,46219.0,46216.0,0.324224]
["bitfinex","BTCUSD",1648914889456,0.0049833,46219.0,46215.0,0.01191568]
["bitfinex","BTCUSD",1648914889457,0.0540623,46222.0,46217.0,0.6]
["bitfinex","BTCUSD",1648914889606,0.0540623,46222.0,46217.0,0.3]
["bitfinex","BTCUSD",1648914889683,0.0540623,46222.0,46215.0,0.00110568]
["bitfinex","BTCUSD",1648914890061,0.05465231,46222.0,46215.0,0.00110568]
["bitfinex","BTCUSD",1648914890715,0.108169,46221.0,46215.0,0.00110568]
["bitfinex","BTCUSD",1648914890788,0.054086,46220.0,46215.0,0.00110568]
["bitfinex","BTCUSD",1648914891333,0.04966767,46220.0,46215.0,0.00110568]
["bitfinex","BTCUSD",1648914891406,0.09966767,46220.0,46215.0,0.00110568]
["bitfinex","BTCUSD",1648914891777,0.2984545,46219.0,46215.0,0.00110568]
["bitfinex","BTCUSD",1648914891939,0.3525515,46219.0,46215.0,0.00110568]
["bitfinex","BTCUSD",1648914892009,0.054102,46218.0,46215.0,0.00110568]
["bitfinex","BTCUSD",1648914892924,0.0433,46217.0,46215.0,0.00110568]
["bitfinex","BTCUSD",1648914893003,0.09740127,46217.0,46215.0,0.00110568]
["bitfinex","BTCUSD",1648914893231,0.25970327,46217.0,46215.0,0.00110568]
["bitfinex","BTCUSD",1648914893459,0.25970327,46217.0,46208.0,0.00137661]
["bitfinex","BTCUSD",1648914893533,0.108192,46215.0,46208.0,0.00137661]
["bitfinex","BTCUSD",1648914893610,0.162288,46215.0,46208.0,0.00137661]
["bitfinex","BTCUSD",1648914893689,0.10819,46213.0,46209.0,0.00058179]
["bitfinex","BTCUSD",1648914893761,0.21638,46213.0,46209.0,0.00058179]
["bitfinex","BTCUSD",1648914893838,0.2760835,46211.0,46209.0,0.00058179]
["bitfinex","BTCUSD",1648914894072,0.21638,46213.0,46209.0,0.00058179]
["bitfinex","BTCUSD",1648914894145,0.0433,46217.0,46209.0,0.00058179]
["bitfinex","BTCUSD",1648914894667,0.0433,46217.0,46204.0,0.35]
["bitfinex","BTCUSD",1648914894668,0.00183628,46207.0,46204.0,0.35]
["bitfinex","BTCUSD",1648914894750,0.00183628,46207.0,46203.0,0.26184489]
["bitfinex","BTCUSD",1648914895121,0.00183628,46207.0,46204.0,0.01082]
["bitfinex","BTCUSD",1648914895275,0.00183628,46207.0,46204.0,0.31082]
["bitfinex","BTCUSD",1648914895428,0.00183628,46207.0,46204.0,0.01082]
["bitfinex","BTCUSD",1648914895500,0.00183628,46207.0,46204.0,0.31082]
["bitfinex","BTCUSD",1648914896111,0.05093128,46208.0,46205.0,0.4]
["bitfinex","BTCUSD",1648914896186,0.054093,46209.0,46205.0,0.4]
["bitfinex","BTCUSD",1648914896263,0.108185,46214.0,46205.0,0.4]
["bitfinex","BTCUSD",1648914896567,0.108185,46214.0,46204.0,0.31082]
["bitfinex","BTCUSD",1648914896948,0.054092,46211.0,46204.0,0.01082]
["bitfinex","BTCUSD",1648914897180,0.054092,46211.0,46200.0,0.01082]
["bitfinex","BTCUSD",1648914897329,0.054094,46209.0,46200.0,0.01082]
["bitfinex","BTCUSD",1648914897826,0.054094,46209.0,46201.0,0.324224]
["bitfinex","BTCUSD",1648914897903,0.054094,46209.0,46202.0,0.31082]
["bitfinex","BTCUSD",1648914898057,0.054094,46209.0,46203.0,0.324224]
["bitfinex","BTCUSD",1648914898119,0.054094,46209.0,46204.0,0.32837148]
["bitfinex","BTCUSD",1648914898500,0.054092,46211.0,46204.0,0.32898025]
["bitfinex","BTCUSD",1648914898574,0.054092,46211.0,46205.0,0.3]
["bitfinex","BTCUSD",1648914898730,0.056088,46214.0,46205.0,0.3]
["bitfinex","BTCUSD",1648914898957,0.002,46214.0,46205.0,0.3]
["bitfinex","BTCUSD",1648914899031,0.002,46214.0,46207.0,0.324224]
["bitfinex","BTCUSD",1648914899107,0.002,46214.0,46208.0,0.3]
["bitfinex","BTCUSD",1648914899183,0.002,46214.0,46206.0,2.32001335]
["bitfinex","BTCUSD",1648914899257,0.002,46214.0,46207.0,0.3]
["bitfinex","BTCUSD",1648914899335,0.00060862,46215.0,46207.0,0.3]
["bitfinex","BTCUSD",1648914899488,0.1,46218.0,46207.0,0.3]
["bitfinex","BTCUSD",1648914899640,0.1,46218.0,46207.0,0.30060876]
["bitfinex","BTCUSD",1648914899714,0.00060865,46215.0,46207.0,0.30060876]
["bitfinex","BTCUSD",1648914899942,0.28255598,46215.0,46207.0,0.30060876]
["bitfinex","BTCUSD",1648914900097,0.003,46214.0,46207.0,0.30060876]
["bitfinex","BTCUSD",1648914900246,0.057088,46214.0,46207.0,0.30060876]
["bitfinex","BTCUSD",1648914900629,0.057088,46214.0,46207.0,0.3]
["bitfinex","BTCUSD",1648914900709,0.057088,46214.0,46204.0,0.31755148]
["bitfinex","BTCUSD",1648914900856,0.057088,46214.0,46207.0,0.00060876]
["bitfinex","BTCUSD",1648914900933,0.05409612,46213.0,46207.0,0.00060876]
["bitfinex","BTCUSD",1648914901388,0.054097,46212.0,46207.0,0.00060876]
["bitfinex","BTCUSD",1648914901861,0.054097,46212.0,46205.0,0.3]
["bitfinex","BTCUSD",1648914902015,0.054097,46212.0,46204.0,0.31755148]
["bitfinex","BTCUSD",1648914902090,0.054097,46212.0,46199.0,0.05]
["bitfinex","BTCUSD",1648914902092,0.054097,46212.0,46207.0,0.00060875]
["bitfinex","BTCUSD",1648914902396,0.0433,46211.0,46207.0,0.00060875]
["bitfinex","BTCUSD",1648914902859,0.097392,46211.0,46207.0,0.00060875]
["bitfinex","BTCUSD",1648914902933,0.05411,46210.0,46207.0,0.00060875]
["bitfinex","BTCUSD",1648914903084,0.05411079,46206.0,46194.0,0.3]
["bitfinex","BTCUSD",1648914903159,0.108223,46204.0,46192.0,0.01082]
["bitfinex","BTCUSD",1648914903237,0.30788503,46202.0,46194.0,0.29397814]
["bitfinex","BTCUSD",1648914903311,0.30731503,46202.0,46194.0,0.29397814]
["bitfinex","BTCUSD",1648914903619,0.30731503,46202.0,46192.0,0.01082]
["bitfinex","BTCUSD",1648914903696,0.0433,46201.0,46192.0,0.01082]
["bitfinex","BTCUSD",1648914903847,0.0433,46201.0,46190.0,0.01082]
["bitfinex","BTCUSD",1648914903924,0.0433,46201.0,46189.0,0.001]
["bitfinex","BTCUSD",1648914904002,0.0433,46201.0,46190.0,0.01082]
["bitfinex","BTCUSD",1648914904149,0.09741073,46201.0,46190.0,0.01082]
["bitfinex","BTCUSD",1648914904226,0.054112,46200.0,46190.0,0.01082]
["bitfinex","BTCUSD",1648914904304,0.054115,46197.0,46190.0,0.01082]
["bitfinex","BTCUSD",1648914904453,0.054115,46197.0,46193.0,0.00059261]
["bitfinex","BTCUSD",1648914904606,0.25153548,46194.0,46193.0,0.00059261]
["bitfinex","BTCUSD",1648914904835,0.29483548,46194.0,46193.0,0.00059261]
["bitfinex","BTCUSD",1648914905366,0.0433,46194.0,46193.0,0.00059261]
["bitfinex","BTCUSD",1648914905538,0.151544,46194.0,46189.0,0.001]
["bitfinex","BTCUSD",1648914905611,0.108233,46193.0,46189.0,0.001]
["bitfinex","BTCUSD",1648914905689,0.108233,46193.0,46191.0,0.00059262]
["bitfinex","BTCUSD",1648914905840,0.151544,46194.0,46191.0,0.00059262]
["bitfinex","BTCUSD",1648914906148,0.097421,46194.0,46191.0,0.00059262]
["bitfinex","BTCUSD",1648914906219,0.0433,46194.0,46191.0,0.00059262]
["bitfinex","BTCUSD",1648914906371,0.0433,46194.0,46192.0,0.27359619]
["bitfinex","BTCUSD",1648914906599,0.002,46199.0,46193.0,0.324224]
["bitfinex","BTCUSD",1648914906674,0.002,46199.0,46194.0,0.3]
["bitfinex","BTCUSD",1648914907511,0.0433,46201.0,46194.0,0.3]
["bitfinex","BTCUSD",1648914908121,0.002,46199.0,46195.0,0.00057112]
["bitfinex","BTCUSD",1648914908818,0.002,46199.0,46196.0,0.324224]
["bitfinex","BTCUSD",1648914908961,0.002,46199.0,46197.0,0.3]
["bitfinex","BTCUSD",1648914909039,0.002,46199.0,46198.0,0.324224]
["bitfinex","BTCUSD",1648914909137,0.002,46199.0,46198.0,0.624224]
["bitfinex","BTCUSD",1648914909311,0.00099868,46199.0,46198.0,0.624224]
["bitfinex","BTCUSD",1648914909383,0.00099868,46199.0,46198.0,0.3]
["bitfinex","BTCUSD",1648914909457,0.00376732,46208.0,46195.0,0.00057112]
["bitfinex","BTCUSD",1648914909684,0.01081,46211.0,46203.0,0.23895112]
["bitfinex","BTCUSD",1648914909760,0.01081,46211.0,46204.0,0.3]
["bitfinex","BTCUSD",1648914910067,0.01081,46211.0,46203.0,0.23895112]
["bitfinex","BTCUSD",1648914910444,0.054092,46210.0,46203.0,0.23895112]
["bitfinex","BTCUSD",1648914910525,0.054092,46210.0,46205.0,0.00057252]
["bitfinex","BTCUSD",1648914911474,0.054092,46210.0,46203.0,0.23895112]
["bitfinex","BTCUSD",1648914911630,0.054092,46210.0,46204.0,0.3]
["bitfinex","BTCUSD",1648914911701,0.054092,46210.0,46205.0,0.00057252]
["bitfinex","BTCUSD",1648914912169,0.054091,46211.0,46205.0,0.00057252]
["bitfinex","BTCUSD",1648914912244,0.108177,46213.0,46205.0,0.00057252]
["bitfinex","BTCUSD",1648914912620,0.0025724,46215.0,46205.0,0.00057252]
["bitfinex","BTCUSD",1648914912699,0.01081,46214.0,46204.0,0.3]
["bitfinex","BTCUSD",1648914912774,0.01081,46214.0,46205.0,0.324224]
["bitfinex","BTCUSD",1648914912845,0.01081,46214.0,46205.0,0.35238335]
["bitfinex","BTCUSD",1648914912923,0.01081,46214.0,46207.0,0.00057251]
["bitfinex","BTCUSD",1648914913049,0.01081,46214.0,46208.0,0.324224]
["bitfinex","BTCUSD",1648914913124,0.01081,46214.0,46209.0,0.3]
["bitfinex","BTCUSD",1648914913205,0.01081,46214.0,46213.0,0.28443582]
["bitfinex","BTCUSD",1648914913355,0.00057241,46215.0,46213.0,0.58443582]
["bitfinex","BTCUSD",1648914913434,0.00057241,46215.0,46214.0,0.3]
["bitfinex","BTCUSD",1648914913661,0.00057241,46215.0,46213.0,0.28443582]
["bitfinex","BTCUSD",1648914913885,0.01081,46222.0,46213.0,0.28443582]
["bitfinex","BTCUSD",1648914913962,0.01081,46222.0,46214.0,0.3]
["bitfinex","BTCUSD",1648914914039,0.01081,46224.0,46214.0,0.3]
["bitfinex","BTCUSD",1648914914116,0.004,46219.0,46214.0,0.3]
["bitfinex","BTCUSD",1648914914191,0.004,46219.0,46213.0,0.28443582]
["bitfinex","BTCUSD",1648914914268,0.00057232,46216.0,46213.0,0.28443582]
["bitfinex","BTCUSD",1648914914495,0.05409,46215.0,46213.0,0.28443582]
["bitfinex","BTCUSD",1648914914568,0.05409,46215.0,46207.0,0.00057244]
["bitfinex","BTCUSD",1648914914647,0.054092,46213.0,46207.0,0.00057244]
["bitfinex","BTCUSD",1648914915103,0.054092,46213.0,46205.0,0.32815935]
["bitfinex","BTCUSD",1648914915331,0.054092,46213.0,46207.0,0.00057241]
["bitfinex","BTCUSD",1648914915636,0.00377001,46209.0,46207.0,0.00057241]
["bitfinex","BTCUSD",1648914915708,0.00377001,46209.0,46208.0,0.2329755]
["bitfinex","BTCUSD",1648914915784,0.00377001,46209.0,46208.0,0.5329755]
["bitfinex","BTCUSD",1648914916945,0.00377001,46209.0,46208.0,0.8571995]
["bitfinex","BTCUSD",1648914917250,0.00377001,46209.0,46208.0,0.5571995]
["bitfinex","BTCUSD",1648914917480,0.00377001,46209.0,46208.0,0.8571995]
["bitfinex","BTCUSD",1648914917634,0.00377001,46209.0,46208.0,0.5329755]
["bitfinex","BTCUSD",1648914917710,0.00377001,46209.0,46208.0,0.2329755]
["bitfinex","BTCUSD",1648914918164,0.00377001,46209.0,46208.0,0.2339755]
["bitfinex","BTCUSD",1648914919464,0.00377001,46209.0,46208.0,0.2329755]
["bitfinex","BTCUSD",1648914920145,0.00377001,46209.0,46208.0,0.5339755]
["bitfinex","BTCUSD",1648914920628,0.00377001,46209.0,46208.0,0.2339755]
["bitfinex","BTCUSD",1648914921235,0.00377001,46209.0,46208.0,0.43899653]
["bitfinex","BTCUSD",1648914921544,0.00377001,46209.0,46208.0,0.43799653]
["bitfinex","BTCUSD",1648914921619,0.00377001,46209.0,46208.0,0.2329755]
["bitfinex","BTCUSD",1648914921927,0.00377001,46209.0,46208.0,0.7622459]
["bitfinex","BTCUSD",1648914922153,0.00490733,46215.0,46209.0,0.324224]
["bitfinex","BTCUSD",1648914922235,0.00490733,46215.0,46211.0,0.324224]
["bitfinex","BTCUSD",1648914922305,0.00429832,46215.0,46213.0,0.324224]
["bitfinex","BTCUSD",1648914922684,0.00490733,46215.0,46213.0,0.324224]
["bitfinex","BTCUSD",1648914922757,0.00490733,46215.0,46214.0,0.20520732]
["bitfinex","BTCUSD",1648914922836,0.00490733,46215.0,46214.0,0.52943132]
["bitfinex","BTCUSD",1648914922914,0.00490733,46215.0,46214.0,0.324224]
["bitfinex","BTCUSD",1648914923599,0.00429832,46215.0,46214.0,0.324224]
["bitfinex","BTCUSD",1648914924132,0.00429832,46215.0,46214.0,0.5296263]
["bitfinex","BTCUSD",1648914924309,0.00031936,46217.0,46214.0,0.52960858]
["bitfinex","BTCUSD",1648914924390,0.00031936,46217.0,46215.0,0.324224]
["bitfinex","BTCUSD",1648914924461,0.00031936,46217.0,46216.0,0.20534219]
["bitfinex","BTCUSD",1648914924536,0.00031936,46217.0,46216.0,0.52956619]
["bitfinex","BTCUSD",1648914924621,0.00031936,46217.0,46216.0,0.324224]
["bitfinex","BTCUSD",1648914924776,0.27711919,46230.0,46217.0,1.424224]
["bitfinex","BTCUSD",1648914924845,0.00840663,46232.0,46223.0,0.29738932]
["bitfinex","BTCUSD",1648914924923,0.17510101,46219.0,46217.0,1.1]
["bitfinex","BTCUSD",1648914924997,0.17510101,46219.0,46217.0,0.324224]
["bitfinex","BTCUSD",1648914925078,0.17542037,46219.0,46217.0,0.324224]
["bitfinex","BTCUSD",1648914925299,0.17542037,46219.0,46218.0,0.20692508]
["bitfinex","BTCUSD",1648914925378,0.17542037,46219.0,46218.0,0.53114908]
["bitfinex","BTCUSD",1648914925448,0.17542037,46219.0,46218.0,0.324224]
["bitfinex","BTCUSD",1648914925527,0.17542037,46219.0,46218.0,0.53122512]
["bitfinex","BTCUSD",1648914925601,0.17542037,46219.0,46218.0,0.324224]
["bitfinex","BTCUSD",1648914925985,0.17510101,46219.0,46218.0,0.324224]
["bitfinex","BTCUSD",1648914926138,0.17510101,46219.0,46218.0,0.5313859]
["bitfinex","BTCUSD",1648914926518,0.17510101,46219.0,46218.0,0.5421959]
["bitfinex","BTCUSD",1648914926977,0.17510101,46219.0,46218.0,0.6421959]
["bitfinex","BTCUSD",1648914927134,0.17510101,46219.0,46218.0,0.7421959]
["bitfinex","BTCUSD",1648914927209,0.17510101,46219.0,46218.0,0.578334]
["bitfinex","BTCUSD",1648914928135,0.17510101,46219.0,46218.0,0.580334]
["bitfinex","BTCUSD",1648914928443,0.17510101,46219.0,46218.0,1.234634]
["bitfinex","BTCUSD",1648914928517,0.1794262,46219.0,46218.0,1.23783399]
["bitfinex","BTCUSD",1648914928897,0.1794262,46219.0,46218.0,1.29189599]
["bitfinex","BTCUSD",1648914929053,0.1794262,46219.0,46218.0,1.49189599]
["bitfinex","BTCUSD",1648914929430,0.1794262,46219.0,46218.0,1.48989599]
["bitfinex","BTCUSD",1648914929963,0.1794262,46219.0,46218.0,1.58989599]
["bitfinex","BTCUSD",1648914930190,0.1794262,46219.0,46218.0,1.59289599]
["bitfinex","BTCUSD",1648914930991,0.1794262,46219.0,46218.0,0.93859599]
["bitfinex","BTCUSD",1648914931450,0.1794262,46219.0,46218.0,0.88153399]
["bitfinex","BTCUSD",1648914931527,0.1794262,46219.0,46218.0,0.68153399]
["bitfinex","BTCUSD",1648914931964,0.1794262,46219.0,46218.0,0.58153399]
["bitfinex","BTCUSD",1648914932121,0.17809943,46219.0,46218.0,0.578334]
["bitfinex","BTCUSD",1648914932194,0.17809943,46219.0,46218.0,0.582334]
["bitfinex","BTCUSD",1648914932421,0.17809943,46219.0,46218.0,0.782334]
["bitfinex","BTCUSD",1648914933072,0.17809943,46219.0,46218.0,1.436634]
["bitfinex","BTCUSD",1648914933450,0.17809943,46219.0,46218.0,1.432634]
["bitfinex","BTCUSD",1648914933983,0.17809943,46219.0,46218.0,1.532634]
["bitfinex","BTCUSD",1648914934136,0.17809943,46219.0,46218.0,1.536634]
["bitfinex","BTCUSD",1648914934403,0.09820396,46219.0,46218.0,1.536634]
["bitfinex","BTCUSD",1648914934632,0.09320396,46219.0,46218.0,1.53706725]
["bitfinex","BTCUSD",1648914935593,0.09320396,46219.0,46218.0,1.53306725]
["bitfinex","BTCUSD",1648914935815,0.00300522,46220.0,46219.0,1.8043]
["bitfinex","BTCUSD",1648914935891,0.00300522,46220.0,46219.0,2.128524]
["bitfinex","BTCUSD",1648914935969,0.00300522,46220.0,46219.0,2.28306725]
["bitfinex","BTCUSD",1648914936198,0.00031813,46226.0,46219.0,2.28306725]
["bitfinex","BTCUSD",1648914936275,0.00031813,46226.0,46225.0,0.6543]
["bitfinex","BTCUSD",1648914936349,0.00031813,46226.0,46225.0,1.14473936]
["bitfinex","BTCUSD",1648914936423,0.00031813,46226.0,46225.0,1.18803936]
["bitfinex","BTCUSD",1648914936804,0.00840663,46232.0,46225.0,0.53373936]
["bitfinex","BTCUSD",1648914936883,0.00840663,46232.0,46226.0,0.335034]
["bitfinex","BTCUSD",1648914936958,0.00840663,46232.0,46226.0,0.385034]
["bitfinex","BTCUSD",1648914937037,0.00840663,46232.0,46226.0,0.535034]
["bitfinex","BTCUSD",1648914937110,0.00840663,46232.0,46228.0,0.324224]
["bitfinex","BTCUSD",1648914937264,0.00840663,46232.0,46229.0,0.01081]
["bitfinex","BTCUSD",1648914937342,0.00840663,46232.0,46230.0,0.324224]
["bitfinex","BTCUSD",1648914937414,0.00840663,46232.0,46231.0,0.01081]
["bitfinex","BTCUSD",1648914937488,0.00840663,46232.0,46231.0,0.335034]
["bitfinex","BTCUSD",1648914937566,0.00840663,46232.0,46231.0,0.385034]
["bitfinex","BTCUSD",1648914937640,0.00840663,46232.0,46231.0,0.485034]
["bitfinex","BTCUSD",1648914938022,0.00840663,46232.0,46231.0,0.474224]
["bitfinex","BTCUSD",1648914938413,0.00840663,46232.0,46231.0,0.75967509]
["bitfinex","BTCUSD",1648914938494,0.00840663,46232.0,46231.0,1.46808509]
["bitfinex","BTCUSD",1648914938633,0.00840663,46232.0,46231.0,1.182634]
["bitfinex","BTCUSD",1648914938710,0.00840663,46232.0,46231.0,1.139334]
["bitfinex","BTCUSD",1648914938799,0.00840663,46232.0,46231.0,1.439334]
["bitfinex","BTCUSD",1648914938866,0.28785123,46249.0,46232.0,1.15]
["bitfinex","BTCUSD",1648914938947,0.01,46249.0,46233.0,0.989334]
["bitfinex","BTCUSD",1648914939018,0.01,46249.0,46235.0,0.108072]
["bitfinex","BTCUSD",1648914939091,0.005,46249.0,46236.0,0.335034]
["bitfinex","BTCUSD",1648914939168,0.005,46249.0,46238.0,0.6543]
["bitfinex","BTCUSD",1648914939333,0.005,46249.0,46241.0,0.054035]
["bitfinex","BTCUSD",1648914939414,0.005,46249.0,46243.0,0.00540336]
["bitfinex","BTCUSD",1648914939491,0.005,46249.0,46244.0,0.324224]
["bitfinex","BTCUSD",1648914940013,0.27604285,46249.0,46245.0,0.324224]
["bitfinex","BTCUSD",1648914940695,0.27665291,46249.0,46245.0,0.324224]
["bitfinex","BTCUSD",1648914941004,0.00561006,46249.0,46241.0,1.64480027]
["bitfinex","BTCUSD",1648914941075,0.00561006,46249.0,46242.0,0.324224]
["bitfinex","BTCUSD",1648914941308,0.00561006,46249.0,46241.0,1.64480027]
["bitfinex","BTCUSD",1648914941384,0.00561006,46249.0,46244.0,0.324224]
["bitfinex","BTCUSD",1648914941535,0.00061006,46249.0,46244.0,0.324224]
["bitfinex","BTCUSD",1648914941631,0.00243989,46256.0,46244.0,0.324224]
["bitfinex","BTCUSD",1648914941687,0.588581,46260.0,46242.0,0.29177724]
["bitfinex","BTCUSD",1648914941688,0.1805,46260.0,46242.0,0.29177724]
["bitfinex","BTCUSD",1648914941916,0.00061007,46249.0,46242.0,0.29179126]
["bitfinex","BTCUSD",1648914941992,0.00061007,46249.0,46248.0,0.324224]
["bitfinex","BTCUSD",1648914942221,0.00061007,46249.0,46247.0,0.31177986]
["bitfinex","BTCUSD",1648914942304,0.00061007,46249.0,46248.0,0.324224]
["bitfinex","BTCUSD",1648914942377,0.00061007,46249.0,46248.0,0.66617588]
["bitfinex","BTCUSD",1648914942536,0.00061007,46249.0,46248.0,0.374224]
["bitfinex","BTCUSD",1648914942687,0.00061007,46249.0,46248.0,0.824224]
["bitfinex","BTCUSD",1648914942837,0.001257,46267.0,46248.0,0.824224]
["bitfinex","BTCUSD",1648914942914,0.001257,46267.0,46249.0,0.324224]
["bitfinex","BTCUSD",1648914943164,0.00059381,46251.0,46250.0,1.15]
["bitfinex","BTCUSD",1648914943232,0.00059381,46251.0,46250.0,1.817524]
["bitfinex","BTCUSD",1648914943313,0.00059381,46251.0,46250.0,1.967524]
["bitfinex","BTCUSD",1648914943397,0.00059381,46251.0,46250.0,2.621824]
["bitfinex","BTCUSD",1648914943467,0.00059381,46251.0,46250.0,2.632634]
["bitfinex","BTCUSD",1648914943928,0.00059381,46251.0,46250.0,1.978334]
["bitfinex","BTCUSD",1648914944078,0.085957,46268.0,46250.0,1.978334]
["bitfinex","BTCUSD",1648914944159,0.085957,46268.0,46250.0,1.65811]
["bitfinex","BTCUSD",1648914944231,0.085957,46268.0,46251.0,0.374224]
["bitfinex","BTCUSD",1648914944307,0.0005938,46253.0,46251.0,0.474224]
["bitfinex","BTCUSD",1648914944388,0.0005938,46253.0,46252.0,0.3433]
["bitfinex","BTCUSD",1648914944463,0.0005938,46253.0,46252.0,0.667524]
["bitfinex","BTCUSD",1648914944539,0.0005938,46253.0,46252.0,0.817524]
["bitfinex","BTCUSD",1648914945225,0.26709178,46258.0,46252.0,0.817524]
["bitfinex","BTCUSD",1648914945299,0.26709178,46258.0,46253.0,0.335034]
["bitfinex","BTCUSD",1648914945454,0.26709178,46258.0,46253.0,0.535034]
["bitfinex","BTCUSD",1648914945529,0.00059379,46255.0,46253.0,0.535034]
["bitfinex","BTCUSD",1648914945604,0.00059379,46255.0,46254.0,0.3]
["bitfinex","BTCUSD",1648914945681,0.00059379,46255.0,46254.0,0.624224]
["bitfinex","BTCUSD",1648914946451,0.054031,46264.0,46254.0,0.624224]
["bitfinex","BTCUSD",1648914946519,0.054029,46267.0,46255.0,0.324224]
["bitfinex","BTCUSD",1648914946679,0.27659372,46265.0,46256.0,0.2828107]
["bitfinex","BTCUSD",1648914946813,0.85212817,46271.0,46256.0,0.6070347]
["bitfinex","BTCUSD",1648914946814,0.00057226,46257.0,46256.0,0.6070347]
["bitfinex","BTCUSD",1648914946884,0.00057226,46257.0,46256.0,0.9070347]
["bitfinex","BTCUSD",1648914947424,0.00057226,46257.0,46256.0,1.5613347]
["bitfinex","BTCUSD",1648914947495,0.00057226,46257.0,46256.0,0.9070347]
["bitfinex","BTCUSD",1648914947646,0.1,46273.0,46256.0,0.9070347]
["bitfinex","BTCUSD",1648914947722,0.1,46273.0,46256.0,0.5828107]
["bitfinex","BTCUSD",1648914947802,0.31885367,46266.0,46256.0,0.5828107]
["bitfinex","BTCUSD",1648914947875,0.154021,46273.0,46257.0,0.324224]
["bitfinex","BTCUSD",1648914947950,0.00031856,46259.0,46257.0,0.324224]
["bitfinex","BTCUSD",1648914948027,0.00031856,46259.0,46258.0,0.3]
["bitfinex","BTCUSD",1648914948104,0.00031856,46259.0,46258.0,0.624224]
["bitfinex","BTCUSD",1648914948407,0.00031856,46259.0,46258.0,0.62465725]
["bitfinex","BTCUSD",1648914948649,0.00031856,46259.0,46258.0,1.27895725]
["bitfinex","BTCUSD",1648914948713,0.00031856,46259.0,46258.0,1.32225725]
["bitfinex","BTCUSD",1648914948790,0.00031856,46259.0,46258.0,1.47225725]
["bitfinex","BTCUSD",1648914948864,0.00031856,46259.0,46258.0,1.52225725]
["bitfinex","BTCUSD",1648914948939,0.00500269,46263.0,46260.0,0.6543]
["bitfinex","BTCUSD",1648914949018,0.00500269,46263.0,46262.0,0.978524]
["bitfinex","BTCUSD",1648914949092,0.00500269,46263.0,46262.0,1.27895725]
["bitfinex","BTCUSD",1648914949167,0.00500269,46263.0,46262.0,1.02225725]
["bitfinex","BTCUSD",1648914949244,0.00500269,46263.0,46262.0,1.14225725]
["bitfinex","BTCUSD",1648914949320,0.00500269,46263.0,46262.0,1.44225725]
["bitfinex","BTCUSD",1648914949552,0.00500269,46263.0,46262.0,1.49225725]
["bitfinex","BTCUSD",1648914949777,0.00500269,46263.0,46262.0,1.64225725]
["bitfinex","BTCUSD",1648914950164,0.00500269,46263.0,46262.0,2.60684891]
["bitfinex","BTCUSD",1648914950244,0.00500269,46263.0,46262.0,3.26114891]
["bitfinex","BTCUSD",1648914950620,0.00500269,46263.0,46262.0,2.60684891]
["bitfinex","BTCUSD",1648914951217,0.00500269,46263.0,46262.0,3.26114891]
["bitfinex","BTCUSD",1648914951666,0.00500269,46263.0,46262.0,3.27194891]
["bitfinex","BTCUSD",1648914952197,0.00500269,46263.0,46262.0,3.27494891]
["bitfinex","BTCUSD",1648914952424,0.00500269,46263.0,46262.0,2.97494891]
["bitfinex","BTCUSD",1648914953037,0.00500269,46263.0,46262.0,2.96414891]
["bitfinex","BTCUSD",1648914953493,0.00500269,46263.0,46262.0,2.96114891]
["bitfinex","BTCUSD",1648914953874,0.00500269,46263.0,46262.0,1.98262491]
["bitfinex","BTCUSD",1648914954341,0.00500269,46263.0,46262.0,1.98562491]
["bitfinex","BTCUSD",1648914954418,0.00500269,46263.0,46262.0,1.98519166]
["bitfinex","BTCUSD",1648914954494,0.00500269,46263.0,46262.0,1.78519166]
["bitfinex","BTCUSD",1648914954572,0.00500269,46263.0,46262.0,1.74232491]
["bitfinex","BTCUSD",1648914954649,0.00500269,46263.0,46262.0,1.75312491]
["bitfinex","BTCUSD",1648914955028,0.00500269,46263.0,46262.0,1.74232491]
["bitfinex","BTCUSD",1648914955102,0.00500269,46263.0,46262.0,2.06654891]
["bitfinex","BTCUSD",1648914955254,0.00500269,46263.0,46262.0,1.74232491]
["bitfinex","BTCUSD",1648914955483,0.00500269,46263.0,46262.0,1.26443364]
["bitfinex","BTCUSD",1648914955559,0.00500269,46263.0,46262.0,1.58565764]
["bitfinex","BTCUSD",1648914955639,0.00914904,46263.0,46262.0,1.58880952]
["bitfinex","BTCUSD",1648914955787,0.00914904,46263.0,46262.0,1.26458552]
["bitfinex","BTCUSD",1648914956093,0.00914904,46263.0,46262.0,1.31458552]
["bitfinex","BTCUSD",1648914956242,0.00914904,46263.0,46262.0,1.64180952]
["bitfinex","BTCUSD",1648914956857,0.00914904,46263.0,46262.0,1.64224277]
["bitfinex","BTCUSD",1648914956933,0.00914904,46263.0,46262.0,1.68554277]
["bitfinex","BTCUSD",1648914957238,0.00914904,46263.0,46262.0,1.36131877]
["bitfinex","BTCUSD",1648914957312,0.00914904,46263.0,46262.0,1.31758552]
["bitfinex","BTCUSD",1648914957464,0.00914904,46263.0,46262.0,1.31458552]
["bitfinex","BTCUSD",1648914957693,0.00476524,46263.0,46262.0,1.31458552]
["bitfinex","BTCUSD",1648914958222,0.00476524,46263.0,46262.0,1.31858552]
["bitfinex","BTCUSD",1648914958526,0.00476524,46263.0,46262.0,1.64280952]
["bitfinex","BTCUSD",1648914958909,0.00476524,46263.0,46262.0,1.64324277]
["bitfinex","BTCUSD",1648914959440,0.00476524,46263.0,46262.0,1.63924277]
["bitfinex","BTCUSD",1648914959516,0.00419483,46263.0,46262.0,1.63924277]
["bitfinex","BTCUSD",1648914960200,0.00419483,46263.0,46262.0,1.64324277]
["bitfinex","BTCUSD",1648914961427,0.00420316,46263.0,46262.0,1.64324277]
["bitfinex","BTCUSD",1648914961500,0.00420316,46263.0,46262.0,1.63924277]
["bitfinex","BTCUSD",1648914962119,0.00420316,46263.0,46262.0,1.82204277]
["bitfinex","BTCUSD",1648914962194,0.00420316,46263.0,46262.0,2.47934277]
["bitfinex","BTCUSD",1648914963103,0.00420316,46263.0,46262.0,2.49014277]
["bitfinex","BTCUSD",1648914963179,0.00420316,46263.0,46262.0,2.45734277]
["bitfinex","BTCUSD",1648914963412,0.00420316,46263.0,46262.0,1.80304277]
["bitfinex","BTCUSD",1648914963486,0.00420316,46263.0,46262.0,1.80004277]
["bitfinex","BTCUSD",1648914963562,0.00392876,46263.0,46262.0,1.80004277]
["bitfinex","BTCUSD",1648914963714,0.00032015,46265.0,46264.0,0.324224]
["bitfinex","BTCUSD",1648914963793,0.00032015,46265.0,46264.0,0.335024]
["bitfinex","BTCUSD",1648914963871,0.00032015,46265.0,46264.0,0.8635764]
["bitfinex","BTCUSD",1648914963942,0.00032015,46265.0,46264.0,0.9068764]
["bitfinex","BTCUSD",1648914964177,0.00128041,46272.0,46265.0,1.15]
["bitfinex","BTCUSD",1648914964247,0.00128041,46272.0,46266.0,0.335024]
["bitfinex","BTCUSD",1648914964321,0.00128041,46272.0,46268.0,0.324224]
["bitfinex","BTCUSD",1648914964400,0.00128041,46272.0,46269.0,0.6543]
["bitfinex","BTCUSD",1648914964475,0.01,46279.0,46270.0,0.624224]
["bitfinex","BTCUSD",1648914964626,0.01,46279.0,46271.0,0.0433]
["bitfinex","BTCUSD",1648914964704,0.01,46279.0,46272.0,0.59121024]
["bitfinex","BTCUSD",1648914964854,0.01,46279.0,46272.0,0.69121024]
["bitfinex","BTCUSD",1648914964932,0.01,46279.0,46274.0,0.324224]
["bitfinex","BTCUSD",1648914965086,0.01,46279.0,46274.0,0.374224]
["bitfinex","BTCUSD",1648914965958,0.01,46279.0,46277.0,1.85041294]
["bitfinex","BTCUSD",1648914966034,0.01,46279.0,46278.0,0.624224]
["bitfinex","BTCUSD",1648914966341,0.00889,46279.0,46278.0,0.624224]
["bitfinex","BTCUSD",1648914966491,0.00889,46279.0,46278.0,0.324224]
["bitfinex","BTCUSD",1648914966648,0.00889,46279.0,46278.0,0.674224]
["bitfinex","BTCUSD",1648914966801,0.00889,46279.0,46278.0,0.374224]
["bitfinex","BTCUSD",1648914966872,0.00889,46279.0,46278.0,0.674224]
["bitfinex","BTCUSD",1648914966950,0.00889,46279.0,46278.0,0.374224]
["bitfinex","BTCUSD",1648914967035,0.00889,46279.0,46278.0,0.674224]
["bitfinex","BTCUSD",1648914968240,0.00889,46279.0,46278.0,0.676224]
["bitfinex","BTCUSD",1648914968323,0.00889,46279.0,46278.0,0.826224]
["bitfinex","BTCUSD",1648914969006,0.00889,46279.0,46278.0,0.837024]
["bitfinex","BTCUSD",1648914969159,0.00889,46279.0,46278.0,1.534624]
["bitfinex","BTCUSD",1648914969546,0.00889,46279.0,46278.0,1.53305725]
["bitfinex","BTCUSD",1648914970002,0.00889,46279.0,46278.0,1.63305725]
["bitfinex","BTCUSD",1648914970230,0.00889,46279.0,46278.0,1.63505725]
["bitfinex","BTCUSD",1648914970539,0.00889,46279.0,46278.0,2.13505725]
["bitfinex","BTCUSD",1648914970995,0.00889,46279.0,46278.0,2.03505725]
["bitfinex","BTCUSD",1648914971143,0.00889,46279.0,46278.0,2.02425725]
["bitfinex","BTCUSD",1648914971448,0.00889,46279.0,46278.0,2.02225725]
["bitfinex","BTCUSD",1648914971618,9e-05,46279.0,46278.0,2.02225725]
["bitfinex","BTCUSD",1648914971753,0.00911072,46279.0,46278.0,2.02666659]
["bitfinex","BTCUSD",1648914972143,0.00911072,46279.0,46278.0,1.52666659]
["bitfinex","BTCUSD",1648914972294,0.00911072,46279.0,46278.0,1.53166659]
["bitfinex","BTCUSD",1648914973530,0.00911072,46279.0,46278.0,1.52666659]
["bitfinex","BTCUSD",1648914973607,0.00911072,46279.0,46278.0,2.02666659]
["bitfinex","BTCUSD",1648914973686,0.00911072,46279.0,46278.0,2.03746659]
["bitfinex","BTCUSD",1648914973838,0.00614656,46279.0,46278.0,2.03746659]
["bitfinex","BTCUSD",1648914974143,0.7887,46303.0,46279.0,1.15]
["bitfinex","BTCUSD",1648914974220,0.107973,46301.0,46280.0,1.043312]
["bitfinex","BTCUSD",1648914974297,0.107973,46301.0,46284.0,0.324224]
["bitfinex","BTCUSD",1648914974298,0.31007383,46297.0,46284.0,0.324224]
["bitfinex","BTCUSD",1648914974371,0.00245359,46288.0,46285.0,0.3108]
["bitfinex","BTCUSD",1648914974448,0.00245359,46288.0,46286.0,0.324224]
["bitfinex","BTCUSD",1648914974526,0.00245359,46288.0,46286.0,0.424224]
["bitfinex","BTCUSD",1648914974598,0.00245359,46288.0,46286.0,0.524224]
["bitfinex","BTCUSD",1648914975360,0.053996,46293.0,46286.0,0.524224]
["bitfinex","BTCUSD",1648914975510,0.36406483,46297.0,46286.0,0.524224]
["bitfinex","BTCUSD",1648914975587,0.00061344,46289.0,46287.0,0.324224]
["bitfinex","BTCUSD",1648914976464,0.22930815,46290.0,46287.0,0.324224]
["bitfinex","BTCUSD",1648914976465,0.22492159,46290.0,46287.0,0.324224]
["bitfinex","BTCUSD",1648914976627,0.27892059,46290.0,46287.0,0.324224]
["bitfinex","BTCUSD",1648914976899,0.27953402,46290.0,46287.0,0.324224]
["bitfinex","BTCUSD",1648914977127,0.27953402,46290.0,46286.0,0.003]
["bitfinex","BTCUSD",1648914977286,0.47568058,46290.0,46286.0,0.003]
["bitfinex","BTCUSD",1648914977357,0.27953402,46290.0,46286.0,0.003]
["bitfinex","BTCUSD",1648914977511,0.054,46289.0,46286.0,0.003]
["bitfinex","BTCUSD",1648914977587,0.054,46289.0,46279.0,0.0108]
["bitfinex","BTCUSD",1648914977660,0.108002,46288.0,46280.0,0.324224]
["bitfinex","BTCUSD",1648914977744,0.22553502,46290.0,46280.0,0.324224]
["bitfinex","BTCUSD",1648914977749,0.22492159,46290.0,46280.0,0.324224]
["bitfinex","BTCUSD",1648914978272,0.22492159,46290.0,46287.0,0.001]
["bitfinex","BTCUSD",1648914978348,0.22492159,46290.0,46288.0,0.00440766]
["bitfinex","BTCUSD",1648914979036,0.19614656,46294.0,46288.0,0.00440766]
["bitfinex","BTCUSD",1648914979184,0.00031795,46291.0,46288.0,0.00440766]
["bitfinex","BTCUSD",1648914979417,0.00031795,46291.0,46289.0,0.324224]
["bitfinex","BTCUSD",1648914980187,0.31482616,46296.0,46289.0,0.324224]
["bitfinex","BTCUSD",1648914980335,0.31482616,46296.0,46288.0,0.00640766]
["bitfinex","BTCUSD",1648914980406,0.00031795,46292.0,46288.0,0.00640766]
["bitfinex","BTCUSD",1648914980653,0.00480822,46289.0,46288.0,0.00678094]
["bitfinex","BTCUSD",1648914981029,0.00480822,46289.0,46288.0,0.33100494]
["bitfinex","BTCUSD",1648914981120,0.00012617,46292.0,46288.0,0.00678094]
["bitfinex","BTCUSD",1648914981254,0.05412217,46292.0,46288.0,0.00678094]
["bitfinex","BTCUSD",1648914981337,0.053996,46292.0,46288.0,0.00678094]
["bitfinex","BTCUSD",1648914981492,0.053996,46292.0,46288.0,0.00478094]
["bitfinex","BTCUSD",1648914981793,0.107993,46292.0,46288.0,0.00478094]
["bitfinex","BTCUSD",1648914982857,0.107993,46292.0,46290.0,0.00292308]
["bitfinex","BTCUSD",1648914982858,0.00481202,46291.0,46290.0,0.00292308]
["bitfinex","BTCUSD",1648914983543,0.10780502,46292.0,46290.0,0.00292308]
["bitfinex","BTCUSD",1648914985222,0.00421099,46291.0,46288.0,0.0045387]
["bitfinex","BTCUSD",1648914985306,0.053998,46290.0,46288.0,0.0045387]
["bitfinex","BTCUSD",1648914985376,0.22446139,46289.0,46288.0,0.0045387]
["bitfinex","BTCUSD",1648914985527,0.00907739,46283.0,46281.0,0.3]
["bitfinex","BTCUSD",1648914985605,0.00907739,46283.0,46282.0,0.324224]
["bitfinex","BTCUSD",1648914986288,0.00907739,46283.0,46282.0,0.327224]
["bitfinex","BTCUSD",1648914987206,0.00907739,46283.0,46282.0,0.627224]
["bitfinex","BTCUSD",1648914987661,0.00907739,46283.0,46282.0,0.624224]
["bitfinex","BTCUSD",1648914987738,0.00907739,46283.0,46282.0,0.62465725]
["bitfinex","BTCUSD",1648914988255,0.00907739,46283.0,46282.0,0.62765725]
["bitfinex","BTCUSD",1648914989250,0.00031728,46294.0,46283.0,0.95]
["bitfinex","BTCUSD",1648914989322,0.00031728,46294.0,46284.0,0.324224]
["bitfinex","BTCUSD",1648914989399,0.00031728,46294.0,46285.0,0.3]
["bitfinex","BTCUSD",1648914989779,0.053992,46297.0,46285.0,0.3]
["bitfinex","BTCUSD",1648914989856,0.053995,46295.0,46282.0,0.00146403]
["bitfinex","BTCUSD",1648914990166,0.00061303,46294.0,46282.0,0.00146403]
["bitfinex","BTCUSD",1648914990241,0.00061303,46294.0,46282.0,0.00346403]
["bitfinex","BTCUSD",1648914990317,0.23462603,46293.0,46282.0,0.00346403]
["bitfinex","BTCUSD",1648914990856,0.053999,46291.0,46282.0,0.00346403]
["bitfinex","BTCUSD",1648914991009,0.00586253,46283.0,46282.0,0.00346403]
["bitfinex","BTCUSD",1648914991303,0.00586253,46283.0,46282.0,0.32768803]
["bitfinex","BTCUSD",1648914991380,0.00586253,46283.0,46282.0,0.00346403]
["bitfinex","BTCUSD",1648914991620,0.04916253,46283.0,46282.0,0.00146403]
["bitfinex","BTCUSD",1648914991688,0.04916253,46283.0,46281.0,0.00233906]
["bitfinex","BTCUSD",1648914993121,0.04916253,46283.0,46282.0,0.00244006]
["bitfinex","BTCUSD",1648914995255,0.04916253,46283.0,46281.0,0.00524412]
["bitfinex","BTCUSD",1648914996482,0.3,46282.0,46281.0,0.00524412]
["bitfinex","BTCUSD",1648914996557,0.49614656,46282.0,46281.0,0.00524412]
["bitfinex","BTCUSD",1648914996636,0.53944656,46282.0,46281.0,0.00524412]
["bitfinex","BTCUSD",1648914996712,0.63944656,46282.0,46281.0,0.00524412]
["bitfinex","BTCUSD",1648914997317,0.63944656,46282.0,46276.0,0.00059696]
["bitfinex","BTCUSD",1648914997397,0.054028,46277.0,46276.0,0.00059696]
["bitfinex","BTCUSD",1648914997470,0.66299542,46277.0,46276.0,0.00059696]
["bitfinex","BTCUSD",1648914997622,0.70629542,46277.0,46276.0,0.00059696]
["bitfinex","BTCUSD",1648914998233,0.69765294,46277.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648914998383,0.69765294,46277.0,46274.0,0.00057565]
["bitfinex","BTCUSD",1648914998462,0.108051,46275.0,46274.0,0.00057565]
["bitfinex","BTCUSD",1648914998611,0.151351,46275.0,46274.0,0.00057565]
["bitfinex","BTCUSD",1648914999391,0.151351,46275.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648914999468,0.054026,46271.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648914999544,0.3,46270.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648914999623,0.397329,46270.0,46259.0,0.46899486]
["bitfinex","BTCUSD",1648914999773,0.097329,46270.0,46259.0,0.201]
["bitfinex","BTCUSD",1648914999848,0.097329,46270.0,46259.0,0.101]
["bitfinex","BTCUSD",1648915000002,0.097329,46270.0,46259.0,0.051]
["bitfinex","BTCUSD",1648915000076,0.097329,46270.0,46259.0,0.001]
["bitfinex","BTCUSD",1648915000153,0.097329,46270.0,46262.0,0.1787071]
["bitfinex","BTCUSD",1648915000305,0.097329,46270.0,46262.0,0.2287071]
["bitfinex","BTCUSD",1648915000455,0.40024732,46270.0,46263.0,0.1787071]
["bitfinex","BTCUSD",1648915000537,0.45427532,46270.0,46263.0,0.1787071]
["bitfinex","BTCUSD",1648915000691,0.151357,46270.0,46263.0,0.1787071]
["bitfinex","BTCUSD",1648915000762,0.054029,46269.0,46263.0,0.1787071]
["bitfinex","BTCUSD",1648915000848,0.054029,46269.0,46264.0,0.00057571]
["bitfinex","BTCUSD",1648915000917,0.097329,46270.0,46264.0,0.00057571]
["bitfinex","BTCUSD",1648915000989,0.0433,46270.0,46264.0,0.00057571]
["bitfinex","BTCUSD",1648915001219,0.0433,46270.0,46264.0,0.17928281]
["bitfinex","BTCUSD",1648915001379,0.01683502,46270.0,46264.0,0.17928281]
["bitfinex","BTCUSD",1648915001454,0.01683502,46270.0,46265.0,0.324224]
["bitfinex","BTCUSD",1648915001532,0.00877149,46270.0,46265.0,0.5029311]
["bitfinex","BTCUSD",1648915001829,0.00877149,46270.0,46269.0,0.26349132]
["bitfinex","BTCUSD",1648915002060,0.01144387,46275.0,46269.0,0.26349132]
["bitfinex","BTCUSD",1648915002281,0.01244387,46275.0,46269.0,0.26349132]
["bitfinex","BTCUSD",1648915002669,0.01244387,46275.0,46266.0,0.1787071]
["bitfinex","BTCUSD",1648915002748,0.06646187,46275.0,46265.0,0.17928554]
["bitfinex","BTCUSD",1648915002820,0.01244387,46275.0,46265.0,0.17928554]
["bitfinex","BTCUSD",1648915003095,0.01244387,46275.0,46264.0,0.1787071]
["bitfinex","BTCUSD",1648915003231,0.01244387,46275.0,46268.0,0.00057843]
["bitfinex","BTCUSD",1648915003532,0.01144387,46275.0,46268.0,0.00057843]
["bitfinex","BTCUSD",1648915003761,0.00380568,46269.0,46268.0,0.00057843]
["bitfinex","BTCUSD",1648915004220,0.00380568,46269.0,46265.0,0.1787071]
["bitfinex","BTCUSD",1648915004829,0.00380568,46269.0,46264.0,0.1787071]
["bitfinex","BTCUSD",1648915005135,0.00380568,46269.0,46265.0,0.324224]
["bitfinex","BTCUSD",1648915005518,0.00380568,46269.0,46264.0,0.1787071]
["bitfinex","BTCUSD",1648915005592,0.00380568,46269.0,46265.0,0.32480139]
["bitfinex","BTCUSD",1648915005670,0.00380568,46269.0,46266.0,0.324224]
["bitfinex","BTCUSD",1648915005909,0.00380568,46269.0,46266.0,0.5029311]
["bitfinex","BTCUSD",1648915005975,0.00762504,46274.0,46266.0,0.5029311]
["bitfinex","BTCUSD",1648915006128,0.00762504,46274.0,46267.0,0.324224]
["bitfinex","BTCUSD",1648915006356,0.01062504,46274.0,46267.0,0.5029311]
["bitfinex","BTCUSD",1648915006431,0.01062504,46274.0,46267.0,0.1787071]
["bitfinex","BTCUSD",1648915006809,0.01062504,46274.0,46268.0,0.00054739]
["bitfinex","BTCUSD",1648915007650,0.23145887,46270.0,46268.0,0.00054739]
["bitfinex","BTCUSD",1648915007805,0.054025,46269.0,46265.0,0.1787071]
["bitfinex","BTCUSD",1648915007962,0.054025,46269.0,46264.0,0.1787071]
["bitfinex","BTCUSD",1648915008183,0.054025,46269.0,46263.0,0.1787071]
["bitfinex","BTCUSD",1648915008262,0.00380461,46268.0,46263.0,0.1787071]
["bitfinex","BTCUSD",1648915008421,0.0433,46267.0,46261.0,0.1797071]
["bitfinex","BTCUSD",1648915008491,0.3,46266.0,46261.0,0.1797071]
["bitfinex","BTCUSD",1648915008645,0.0433,46265.0,46261.0,0.1797071]
["bitfinex","BTCUSD",1648915008718,0.0433,46265.0,46261.0,0.001]
["bitfinex","BTCUSD",1648915008871,0.00380461,46268.0,46261.0,0.001]
["bitfinex","BTCUSD",1648915008947,0.0433,46264.0,46261.0,0.001]
["bitfinex","BTCUSD",1648915009025,0.00380461,46268.0,46261.0,0.001]
["bitfinex","BTCUSD",1648915009101,0.0433,46263.0,46261.0,0.001]
["bitfinex","BTCUSD",1648915009175,0.054039,46264.0,46261.0,0.00155569]
["bitfinex","BTCUSD",1648915009404,0.0433,46263.0,46261.0,0.00155569]
["bitfinex","BTCUSD",1648915009482,0.151375,46263.0,46261.0,0.00155569]
["bitfinex","BTCUSD",1648915009706,0.0433,46263.0,46261.0,0.00155569]
["bitfinex","BTCUSD",1648915010238,0.0433,46263.0,46261.0,0.001]
["bitfinex","BTCUSD",1648915010470,0.047127,46267.0,46261.0,0.001]
["bitfinex","BTCUSD",1648915010581,0.0433,46266.0,46261.0,0.001]
["bitfinex","BTCUSD",1648915011648,0.0433,46266.0,46261.0,0.00154911]
["bitfinex","BTCUSD",1648915012491,0.0433,46266.0,46262.0,0.23613321]
["bitfinex","BTCUSD",1648915012728,0.007615,46268.0,46263.0,0.324224]
["bitfinex","BTCUSD",1648915012802,0.007615,46268.0,46264.0,0.324224]
["bitfinex","BTCUSD",1648915012875,0.00381039,46268.0,46262.0,0.23613321]
["bitfinex","BTCUSD",1648915012950,0.00381039,46268.0,46263.0,0.324224]
["bitfinex","BTCUSD",1648915014009,0.00381039,46268.0,46263.0,0.32476463]
["bitfinex","BTCUSD",1648915014312,0.00319998,46268.0,46263.0,0.32476463]
["bitfinex","BTCUSD",1648915014997,0.00319998,46268.0,46263.0,0.324224]
["bitfinex","BTCUSD",1648915015153,0.00404919,46267.0,46263.0,0.324224]
["bitfinex","BTCUSD",1648915015227,0.00404919,46267.0,46263.0,0.32476535]
["bitfinex","BTCUSD",1648915016220,0.00404919,46267.0,46263.0,0.324224]
["bitfinex","BTCUSD",1648915016297,0.00404919,46267.0,46263.0,0.325224]
["bitfinex","BTCUSD",1648915016449,0.00404919,46267.0,46263.0,0.32576576]
["bitfinex","BTCUSD",1648915017440,0.00404919,46267.0,46263.0,0.325224]
["bitfinex","BTCUSD",1648915017671,0.00404919,46267.0,46263.0,0.32476576]
["bitfinex","BTCUSD",1648915017899,0.00404919,46267.0,46265.0,0.324224]
["bitfinex","BTCUSD",1648915017976,0.00404919,46267.0,46266.0,0.25792874]
["bitfinex","BTCUSD",1648915018118,0.00404919,46267.0,46266.0,0.59295274]
["bitfinex","BTCUSD",1648915018189,0.00404919,46267.0,46266.0,0.59680618]
["bitfinex","BTCUSD",1648915018262,0.00404919,46267.0,46266.0,0.64010618]
["bitfinex","BTCUSD",1648915018349,0.00404919,46267.0,46266.0,1.49980618]
["bitfinex","BTCUSD",1648915018487,0.00404919,46267.0,46266.0,1.72319006]
["bitfinex","BTCUSD",1648915018564,0.00568174,46268.0,46267.0,1.474224]
["bitfinex","BTCUSD",1648915018639,0.00568174,46268.0,46267.0,1.69753275]
["bitfinex","BTCUSD",1648915018718,0.00568174,46268.0,46267.0,1.485024]
["bitfinex","BTCUSD",1648915018792,0.00568174,46268.0,46267.0,1.528324]
["bitfinex","BTCUSD",1648915019176,0.00824435,46268.0,46267.0,1.528324]
["bitfinex","BTCUSD",1648915020167,0.00824435,46268.0,46267.0,1.628324]
["bitfinex","BTCUSD",1648915020240,0.00824435,46268.0,46267.0,2.10562877]
["bitfinex","BTCUSD",1648915020320,0.00824435,46268.0,46267.0,2.10962877]
["bitfinex","BTCUSD",1648915020854,0.00824435,46268.0,46267.0,2.37762363]
["bitfinex","BTCUSD",1648915020932,0.00824435,46268.0,46267.0,2.10962877]
["bitfinex","BTCUSD",1648915021081,0.01164932,46268.0,46267.0,2.11077318]
["bitfinex","BTCUSD",1648915021539,0.00823104,46268.0,46267.0,2.11077318]
["bitfinex","BTCUSD",1648915021616,0.00823104,46268.0,46267.0,2.37476804]
["bitfinex","BTCUSD",1648915022353,0.00823104,46268.0,46267.0,2.37876804]
["bitfinex","BTCUSD",1648915022697,0.00823104,46268.0,46267.0,2.11077318]
["bitfinex","BTCUSD",1648915022929,0.01087612,46268.0,46267.0,2.11077318]
["bitfinex","BTCUSD",1648915023611,0.01087612,46268.0,46267.0,2.10677318]
["bitfinex","BTCUSD",1648915023841,0.00747612,46268.0,46267.0,2.10677318]
["bitfinex","BTCUSD",1648915023923,0.053997,46291.0,46284.0,0.30396141]
["bitfinex","BTCUSD",1648915023997,0.053997,46291.0,46268.0,0.66057]
["bitfinex","BTCUSD",1648915023998,0.00054255,46294.0,46285.0,0.25899606]
["bitfinex","BTCUSD",1648915024068,0.00054255,46294.0,46275.0,0.2233177]
["bitfinex","BTCUSD",1648915024146,0.00054255,46294.0,46278.0,0.22194966]
["bitfinex","BTCUSD",1648915024226,0.00054255,46294.0,46281.0,0.00385344]
["bitfinex","BTCUSD",1648915024376,0.00054255,46294.0,46282.0,0.32378]
["bitfinex","BTCUSD",1648915024465,0.00054255,46294.0,46283.0,0.37378]
["bitfinex","BTCUSD",1648915024526,0.00054255,46294.0,46283.0,0.05]
["bitfinex","BTCUSD",1648915024602,0.00054255,46294.0,46284.0,0.32378]
["bitfinex","BTCUSD",1648915024683,0.002,46296.0,46283.0,0.05385344]
["bitfinex","BTCUSD",1648915024753,0.002,46296.0,46283.0,0.00385344]
["bitfinex","BTCUSD",1648915024983,0.00054267,46294.0,46283.0,0.00385344]
["bitfinex","BTCUSD",1648915025059,0.25260978,46292.0,46283.0,0.26304213]
["bitfinex","BTCUSD",1648915025134,0.25260978,46292.0,46284.0,0.32378]
["bitfinex","BTCUSD",1648915025217,0.25260978,46292.0,46283.0,0.26304213]
["bitfinex","BTCUSD",1648915025288,0.25260978,46292.0,46284.0,0.32378]
["bitfinex","BTCUSD",1648915025361,0.25260978,46292.0,46285.0,0.32378]
["bitfinex","BTCUSD",1648915025439,0.25260978,46292.0,46283.0,0.26304213]
["bitfinex","BTCUSD",1648915025640,0.25260978,46292.0,46284.0,0.32378]
["bitfinex","BTCUSD",1648915025873,0.25260978,46292.0,46283.0,0.26304213]
["bitfinex","BTCUSD",1648915026026,0.25260978,46292.0,46284.0,0.32378]
["bitfinex","BTCUSD",1648915026901,0.25260978,46292.0,46283.0,0.26304213]
["bitfinex","BTCUSD",1648915026976,0.30660478,46292.0,46284.0,0.33054051]
["bitfinex","BTCUSD",1648915027057,0.30660478,46292.0,46284.0,0.00676051]
["bitfinex","BTCUSD",1648915027740,0.18824764,46290.0,46284.0,0.00676051]
["bitfinex","BTCUSD",1648915027820,0.218971,46289.0,46284.0,0.00676051]
["bitfinex","BTCUSD",1648915027897,0.3,46288.0,46284.0,0.00676051]
["bitfinex","BTCUSD",1648915027971,0.218971,46287.0,46284.0,0.00676051]
["bitfinex","BTCUSD",1648915028044,0.054009,46286.0,46284.0,0.00676051]
["bitfinex","BTCUSD",1648915028124,0.218971,46285.0,46284.0,0.00676051]
["bitfinex","BTCUSD",1648915029190,0.208971,46285.0,46284.0,0.0032052]
["bitfinex","BTCUSD",1648915029306,0.203971,46285.0,46284.0,0.0032052]
["bitfinex","BTCUSD",1648915030757,0.23607668,46285.0,46284.0,0.0032052]
["bitfinex","BTCUSD",1648915030984,0.44004368,46285.0,46284.0,0.0032052]
["bitfinex","BTCUSD",1648915031288,0.44504618,46285.0,46284.0,0.00114031]
["bitfinex","BTCUSD",1648915032125,0.24107918,46285.0,46284.0,0.00114031]
["bitfinex","BTCUSD",1648915032470,0.44504618,46285.0,46284.0,0.00114031]
["bitfinex","BTCUSD",1648915032701,0.24107918,46285.0,46284.0,0.00114031]
["bitfinex","BTCUSD",1648915033229,0.0050025,46285.0,46284.0,0.00114031]
["bitfinex","BTCUSD",1648915034141,0.2089695,46285.0,46284.0,0.00114031]
["bitfinex","BTCUSD",1648915035095,0.0050025,46285.0,46284.0,0.00114031]
["bitfinex","BTCUSD",1648915036823,0.2089695,46285.0,46284.0,0.00114031]
["bitfinex","BTCUSD",1648915037047,0.2089695,46285.0,46284.0,0.00433113]
["bitfinex","BTCUSD",1648915037048,0.0050025,46285.0,46284.0,0.00433113]
["bitfinex","BTCUSD",1648915037120,0.2089695,46285.0,46284.0,0.00433113]
["bitfinex","BTCUSD",1648915037197,0.0050025,46285.0,46284.0,0.00433113]
["bitfinex","BTCUSD",1648915039333,0.0590025,46288.0,46284.0,0.00433113]
["bitfinex","BTCUSD",1648915039865,0.31523058,46287.0,46284.0,0.00433113]
["bitfinex","BTCUSD",1648915039939,0.36923458,46287.0,46284.0,0.00433113]
["bitfinex","BTCUSD",1648915040092,0.203967,46286.0,46284.0,0.00433113]
["bitfinex","BTCUSD",1648915040169,0.36923458,46287.0,46284.0,0.00433113]
["bitfinex","BTCUSD",1648915040245,0.203967,46286.0,46284.0,0.00433113]
["bitfinex","BTCUSD",1648915040321,0.36923458,46287.0,46284.0,0.00433113]
["bitfinex","BTCUSD",1648915040396,0.203967,46286.0,46284.0,0.00433113]
["bitfinex","BTCUSD",1648915040476,0.36923458,46287.0,46284.0,0.00433113]
["bitfinex","BTCUSD",1648915041644,0.0050025,46285.0,46284.0,0.00433113]
["bitfinex","BTCUSD",1648915042255,0.0050025,46285.0,46284.0,0.32814013]
["bitfinex","BTCUSD",1648915042479,0.0050025,46285.0,46284.0,0.00433113]
["bitfinex","BTCUSD",1648915042863,0.0050025,46285.0,46284.0,0.32814013]
["bitfinex","BTCUSD",1648915042936,0.0050025,46285.0,46284.0,0.00433113]
["bitfinex","BTCUSD",1648915043511,0.0050025,46285.0,46284.0,0.32814013]
["bitfinex","BTCUSD",1648915043739,0.0050025,46285.0,46284.0,0.00433113]
["bitfinex","BTCUSD",1648915043814,0.054,46288.0,46284.0,0.00433113]
["bitfinex","BTCUSD",1648915043815,0.05900499,46288.0,46284.0,0.00433113]
["bitfinex","BTCUSD",1648915043892,0.00500499,46288.0,46284.0,0.00433113]
["bitfinex","BTCUSD",1648915044658,0.30057696,46288.0,46284.0,0.00433113]
["bitfinex","BTCUSD",1648915045114,0.35457696,46288.0,46284.0,0.00433113]
["bitfinex","BTCUSD",1648915045344,0.0050025,46285.0,46284.0,0.00433113]
["bitfinex","BTCUSD",1648915047597,0.0590055,46287.0,46284.0,0.00669021]
["bitfinex","BTCUSD",1648915047828,0.0050025,46287.0,46284.0,0.00669021]
["bitfinex","BTCUSD",1648915048371,0.0050025,46287.0,46285.0,0.323809]
["bitfinex","BTCUSD",1648915048445,0.0050025,46287.0,46284.0,0.00669021]
["bitfinex","BTCUSD",1648915049666,0.053998,46289.0,46284.0,0.00669021]
["bitfinex","BTCUSD",1648915049667,0.05900299,46289.0,46284.0,0.00669021]
["bitfinex","BTCUSD",1648915050427,0.05900299,46289.0,46285.0,0.323809]
["bitfinex","BTCUSD",1648915050504,0.05900299,46289.0,46284.0,0.00669021]
["bitfinex","BTCUSD",1648915051377,0.05900299,46289.0,46285.0,0.25341811]
["bitfinex","BTCUSD",1648915051823,0.053998,46289.0,46286.0,0.00994518]
["bitfinex","BTCUSD",1648915052855,0.05388536,46289.0,46286.0,0.00994518]
["bitfinex","BTCUSD",1648915053427,0.05388536,46289.0,46286.0,0.00114068]
["bitfinex","BTCUSD",1648915053500,0.00500996,46288.0,46286.0,0.00114068]
["bitfinex","BTCUSD",1648915055449,0.05900896,46288.0,46286.0,0.00114068]
["bitfinex","BTCUSD",1648915056498,0.05900896,46288.0,46285.0,0.00680885]
["bitfinex","BTCUSD",1648915056726,0.23671868,46286.0,46285.0,0.00680885]
["bitfinex","BTCUSD",1648915057422,0.23671868,46286.0,46284.0,0.00880099]
["bitfinex","BTCUSD",1648915057487,0.29072468,46286.0,46284.0,0.00880099]
["bitfinex","BTCUSD",1648915058477,0.054006,46286.0,46284.0,0.00880099]
["bitfinex","BTCUSD",1648915059809,0.00552434,46285.0,46284.0,0.00880099]
["bitfinex","BTCUSD",1648915060646,0.00481452,46285.0,46284.0,0.00880099]
["bitfinex","BTCUSD",1648915061865,0.00481452,46285.0,46284.0,0.00354295]
["bitfinex","BTCUSD",1648915065132,0.05381552,46286.0,46284.0,0.00354295]
["bitfinex","BTCUSD",1648915066276,0.00540604,46285.0,46284.0,0.00831979]
["bitfinex","BTCUSD",1648915068578,0.11260262,46288.0,46284.0,0.00831979]
["bitfinex","BTCUSD",1648915069685,0.11260262,46288.0,46284.0,0.27662123]
["bitfinex","BTCUSD",1648915070293,0.11260262,46288.0,46284.0,0.00831979]
["bitfinex","BTCUSD",1648915070446,0.11260262,46288.0,46284.0,0.27662123]
["bitfinex","BTCUSD",1648915073171,0.0063851,46285.0,46284.0,0.27184582]
["bitfinex","BTCUSD",1648915073626,0.0063851,46285.0,46284.0,0.74903872]
["bitfinex","BTCUSD",1648915074086,0.0063851,46285.0,46284.0,0.48073728]
["bitfinex","BTCUSD",1648915074620,0.0063851,46285.0,46284.0,0.00354438]
["bitfinex","BTCUSD",1648915075308,0.0069309,46287.0,46284.0,0.00354438]
["bitfinex","BTCUSD",1648915077251,0.00692593,46285.0,46284.0,0.00609661]
["bitfinex","BTCUSD",1648915077824,0.21089293,46285.0,46284.0,0.00609661]
["bitfinex","BTCUSD",1648915077979,0.00692593,46285.0,46284.0,0.00609661]
["bitfinex","BTCUSD",1648915078093,0.55419293,46285.0,46284.0,0.00609661]
["bitfinex","BTCUSD",1648915078542,0.25419293,46285.0,46284.0,0.00609661]
["bitfinex","BTCUSD",1648915079841,0.55419293,46285.0,46284.0,0.00609661]
["bitfinex","BTCUSD",1648915081137,0.55419293,46285.0,46284.0,0.00963307]
["bitfinex","BTCUSD",1648915082705,0.65419293,46285.0,46284.0,0.00609661]
["bitfinex","BTCUSD",1648915082871,0.8821341,46285.0,46284.0,0.00609661]
["bitfinex","BTCUSD",1648915082939,1.10923335,46285.0,46284.0,0.00609661]
["bitfinex","BTCUSD",1648915083017,1.10923335,46285.0,46283.0,0.00107088]
["bitfinex","BTCUSD",1648915083085,0.408052,46284.0,46283.0,0.00107088]
["bitfinex","BTCUSD",1648915083159,0.408052,46284.0,46275.0,0.00059547]
["bitfinex","BTCUSD",1648915083161,1.152819,46284.0,46275.0,0.00059547]
["bitfinex","BTCUSD",1648915083238,0.19614656,46281.0,46275.0,0.00059547]
["bitfinex","BTCUSD",1648915083325,0.55799865,46280.0,46275.0,0.00059547]
["bitfinex","BTCUSD",1648915083466,0.203967,46278.0,46275.0,0.00059547]
["bitfinex","BTCUSD",1648915083617,0.0433,46277.0,46266.0,0.00523693]
["bitfinex","BTCUSD",1648915083693,0.503967,46276.0,46266.0,0.00523693]
["bitfinex","BTCUSD",1648915083770,0.18429147,46273.0,46266.0,0.00523693]
["bitfinex","BTCUSD",1648915083843,0.203967,46272.0,46266.0,0.00523693]
["bitfinex","BTCUSD",1648915084000,0.0433,46271.0,46266.0,0.00523693]
["bitfinex","BTCUSD",1648915084076,0.203967,46270.0,46266.0,0.00523693]
["bitfinex","BTCUSD",1648915084234,0.054031,46268.0,46266.0,0.00523693]
["bitfinex","BTCUSD",1648915084302,0.203967,46267.0,46266.0,0.00523693]
["bitfinex","BTCUSD",1648915084375,0.301297,46267.0,46266.0,0.00523693]
["bitfinex","BTCUSD",1648915084909,0.46323702,46267.0,46266.0,0.00523693]
["bitfinex","BTCUSD",1648915084987,0.76323702,46267.0,46266.0,0.00523693]
["bitfinex","BTCUSD",1648915085798,0.76323702,46267.0,46266.0,0.00514821]
["bitfinex","BTCUSD",1648915086632,0.01063934,46261.0,46259.0,0.001]
["bitfinex","BTCUSD",1648915086708,0.203967,46260.0,46259.0,0.001]
["bitfinex","BTCUSD",1648915086790,0.247267,46260.0,46259.0,0.001]
["bitfinex","BTCUSD",1648915087357,0.4722294,46260.0,46259.0,0.001]
["bitfinex","BTCUSD",1648915087512,0.247267,46260.0,46259.0,0.001]
["bitfinex","BTCUSD",1648915089468,0.25101688,46260.0,46259.0,0.001]
["bitfinex","BTCUSD",1648915090881,0.21710396,46260.0,46259.0,0.001]
["bitfinex","BTCUSD",1648915091655,0.21710396,46260.0,46258.0,0.002]
["bitfinex","BTCUSD",1648915091722,1.15,46259.0,46256.0,3.99458036]
["bitfinex","BTCUSD",1648915091802,0.224084,46258.0,46256.0,3.99458036]
["bitfinex","BTCUSD",1648915091876,0.321439,46258.0,46256.0,3.99358036]
["bitfinex","BTCUSD",1648915091950,0.16240689,46257.0,46256.0,3.98958036]
["bitfinex","BTCUSD",1648915092026,0.16240689,46257.0,46256.0,3.98258036]
["bitfinex","BTCUSD",1648915092027,0.74055289,46257.0,46256.0,3.98258036]
["bitfinex","BTCUSD",1648915092105,0.74055289,46257.0,46256.0,3.97758036]
["bitfinex","BTCUSD",1648915092106,1.32465289,46257.0,46256.0,3.97758036]
["bitfinex","BTCUSD",1648915092181,1.262246,46257.0,46256.0,3.33701236]
["bitfinex","BTCUSD",1648915092260,1.262246,46257.0,46256.0,3.33501236]
["bitfinex","BTCUSD",1648915092330,1.262246,46257.0,46256.0,3.33101236]
["bitfinex","BTCUSD",1648915092410,1.262246,46257.0,46256.0,3.32901236]
["bitfinex","BTCUSD",1648915092411,0.962246,46257.0,46256.0,3.32901236]
["bitfinex","BTCUSD",1648915092485,0.962246,46257.0,46256.0,3.32301236]
["bitfinex","BTCUSD",1648915092636,0.962246,46257.0,46256.0,3.00856336]
["bitfinex","BTCUSD",1648915092711,0.962246,46257.0,46256.0,2.68817936]
["bitfinex","BTCUSD",1648915093167,1.16290213,46257.0,46256.0,2.68817936]
["bitfinex","BTCUSD",1648915093395,1.46290213,46257.0,46256.0,2.68817936]
["bitfinex","BTCUSD",1648915093472,1.262246,46257.0,46256.0,2.68817936]
["bitfinex","BTCUSD",1648915095379,0.962246,46257.0,46256.0,2.68817936]
["bitfinex","BTCUSD",1648915095794,0.97128136,46257.0,46256.0,2.68817936]
["bitfinex","BTCUSD",1648915097130,1.27128136,46257.0,46256.0,2.68817936]
["bitfinex","BTCUSD",1648915098574,0.68718136,46257.0,46256.0,2.68817936]
["bitfinex","BTCUSD",1648915100571,0.38718136,46257.0,46256.0,2.68817936]
["bitfinex","BTCUSD",1648915100722,0.28718136,46257.0,46256.0,2.68817936]
["bitfinex","BTCUSD",1648915100797,0.38718136,46257.0,46256.0,2.68817936]
["bitfinex","BTCUSD",1648915100953,0.38718136,46257.0,46256.0,2.68317936]
["bitfinex","BTCUSD",1648915101103,0.43048136,46257.0,46256.0,2.68317936]
["bitfinex","BTCUSD",1648915103849,0.73048136,46257.0,46256.0,2.68317936]
["bitfinex","BTCUSD",1648915104853,0.72991732,46257.0,46256.0,2.68317936]
["bitfinex","BTCUSD",1648915105080,0.42991732,46257.0,46256.0,2.68317936]
["bitfinex","BTCUSD",1648915106834,0.42991732,46257.0,46256.0,0.001]
["bitfinex","BTCUSD",1648915107061,0.42987283,46257.0,46256.0,0.001]
["bitfinex","BTCUSD",1648915107365,0.72987283,46257.0,46256.0,0.001]
["bitfinex","BTCUSD",1648915108080,0.42987283,46257.0,46256.0,0.001]
["bitfinex","BTCUSD",1648915108313,0.30987283,46257.0,46256.0,0.001]
["bitfinex","BTCUSD",1648915108382,0.26657283,46257.0,46256.0,0.001]
["bitfinex","BTCUSD",1648915108917,0.27246656,46257.0,46256.0,0.001]
["bitfinex","BTCUSD",1648915109599,0.37246656,46257.0,46256.0,0.001]
["bitfinex","BTCUSD",1648915109753,0.47246656,46257.0,46256.0,0.001]
["bitfinex","BTCUSD",1648915110516,0.27246656,46257.0,46256.0,0.001]
["bitfinex","BTCUSD",1648915110665,0.17889103,46257.0,46256.0,0.001]
["bitfinex","BTCUSD",1648915110818,0.1769109,46257.0,46256.0,0.00229539]
["bitfinex","BTCUSD",1648915110900,0.0068819,46257.0,46256.0,0.00229539]
["bitfinex","BTCUSD",1648915111047,0.1769109,46257.0,46256.0,0.00229539]
["bitfinex","BTCUSD",1648915111200,0.0068819,46257.0,46256.0,0.00229539]
["bitfinex","BTCUSD",1648915111911,0.1769109,46257.0,46256.0,0.00229539]
["bitfinex","BTCUSD",1648915111989,0.0068819,46257.0,46256.0,0.00229539]
["bitfinex","BTCUSD",1648915112066,0.1769109,46257.0,46256.0,0.00229539]
["bitfinex","BTCUSD",1648915112448,0.17678471,46257.0,46256.0,0.00229539]
["bitfinex","BTCUSD",1648915112673,0.17781409,46257.0,46256.0,0.00229539]
["bitfinex","BTCUSD",1648915112902,0.16781409,46257.0,46256.0,0.00229539]
["bitfinex","BTCUSD",1648915113894,0.16788345,46257.0,46256.0,0.00229539]
["bitfinex","BTCUSD",1648915114582,0.17569091,46257.0,46256.0,0.00229539]
["bitfinex","BTCUSD",1648915115111,0.00787682,46257.0,46256.0,0.00229539]
["bitfinex","BTCUSD",1648915115567,0.17568982,46257.0,46256.0,0.00229539]
["bitfinex","BTCUSD",1648915115723,0.00787682,46257.0,46256.0,0.00229539]
["bitfinex","BTCUSD",1648915117481,0.10594782,46259.0,46256.0,0.00229539]
["bitfinex","BTCUSD",1648915117551,0.167813,46258.0,46257.0,0.45]
["bitfinex","BTCUSD",1648915117705,0.167813,46258.0,46257.0,0.45385344]
["bitfinex","BTCUSD",1648915117779,0.167813,46258.0,46257.0,0.00385344]
["bitfinex","BTCUSD",1648915118159,0.167813,46258.0,46256.0,0.00538851]
["bitfinex","BTCUSD",1648915118844,0.00780709,46257.0,46256.0,0.00668954]
["bitfinex","BTCUSD",1648915118919,0.17562009,46257.0,46256.0,0.00668954]
["bitfinex","BTCUSD",1648915119934,0.1756856,46257.0,46256.0,0.00130103]
["bitfinex","BTCUSD",1648915120885,0.17291633,46257.0,46256.0,0.00130103]
["bitfinex","BTCUSD",1648915122865,0.17291633,46257.0,46256.0,0.00664015]
["bitfinex","BTCUSD",1648915124333,0.23541633,46257.0,46256.0,0.00664015]
["bitfinex","BTCUSD",1648915125859,0.23541633,46257.0,46256.0,0.26942263]
["bitfinex","BTCUSD",1648915126093,0.06760333,46257.0,46256.0,0.26942263]
["bitfinex","BTCUSD",1648915126162,0.06760333,46257.0,46256.0,0.28022263]
["bitfinex","BTCUSD",1648915126469,0.23541633,46257.0,46256.0,0.28022263]
["bitfinex","BTCUSD",1648915126905,0.20541633,46257.0,46256.0,0.28022263]
["bitfinex","BTCUSD",1648915126978,0.20541633,46257.0,46256.0,0.26942263]
["bitfinex","BTCUSD",1648915127130,0.20551091,46257.0,46256.0,0.26942263]
["bitfinex","BTCUSD",1648915127287,0.21054873,46257.0,46256.0,0.26456365]
["bitfinex","BTCUSD",1648915128194,0.21054873,46257.0,46256.0,0.00178117]
["bitfinex","BTCUSD",1648915132178,0.04273573,46257.0,46256.0,0.00178117]
["bitfinex","BTCUSD",1648915133773,0.04273573,46257.0,46256.0,0.01258117]
["bitfinex","BTCUSD",1648915134638,0.04273573,46257.0,46256.0,0.00178117]
["bitfinex","BTCUSD",1648915136013,0.04273573,46257.0,46256.0,0.00186513]
["bitfinex","BTCUSD",1648915136855,0.04273573,46257.0,46256.0,0.01266513]
["bitfinex","BTCUSD",1648915137004,0.04273573,46257.0,46256.0,0.33664013]
["bitfinex","BTCUSD",1648915137154,0.04273573,46257.0,46256.0,0.01266513]
["bitfinex","BTCUSD",1648915137386,0.04273573,46257.0,46256.0,0.49012121]
["bitfinex","BTCUSD",1648915137841,0.04273573,46257.0,46256.0,0.49404529]
["bitfinex","BTCUSD",1648915138309,0.04273573,46257.0,46256.0,0.48324529]
["bitfinex","BTCUSD",1648915139455,0.04273573,46257.0,46256.0,0.00578921]
["bitfinex","BTCUSD",1648915139758,0.04273573,46257.0,46256.0,0.01658921]
["bitfinex","BTCUSD",1648915141665,0.04273573,46257.0,46256.0,0.01765821]
["bitfinex","BTCUSD",1648915142384,0.04273573,46257.0,46256.0,0.49512344]
["bitfinex","BTCUSD",1648915143599,0.04273573,46257.0,46256.0,0.49013017]
["bitfinex","BTCUSD",1648915145125,0.04273573,46257.0,46256.0,0.81410517]
["bitfinex","BTCUSD",1648915145434,0.04273573,46257.0,46256.0,1.05740517]
["bitfinex","BTCUSD",1648915145746,0.04273573,46257.0,46256.0,1.13609293]
["bitfinex","BTCUSD",1648915146125,0.04273573,46257.0,46256.0,0.81211793]
["bitfinex","BTCUSD",1648915146579,0.04273573,46257.0,46256.0,0.73343017]
["bitfinex","BTCUSD",1648915146729,0.04273573,46257.0,46256.0,1.05740517]
["bitfinex","BTCUSD",1648915146958,0.04273573,46257.0,46256.0,1.13609293]
["bitfinex","BTCUSD",1648915147342,0.04273573,46257.0,46256.0,0.81211793]
["bitfinex","BTCUSD",1648915147498,0.04273573,46257.0,46256.0,1.43479544]
["bitfinex","BTCUSD",1648915147645,0.04273573,46257.0,46256.0,1.35610768]
["bitfinex","BTCUSD",1648915147878,0.04273573,46257.0,46256.0,1.43855622]
["bitfinex","BTCUSD",1648915148102,0.04266442,46257.0,46256.0,1.43855622]
["bitfinex","BTCUSD",1648915148181,0.04266442,46257.0,46256.0,1.99500768]
["bitfinex","BTCUSD",1648915148258,0.04266442,46257.0,46256.0,2.65470768]
["bitfinex","BTCUSD",1648915148563,0.04266442,46257.0,46256.0,1.99544093]
["bitfinex","BTCUSD",1648915149175,0.04266442,46257.0,46256.0,2.65514093]
["bitfinex","BTCUSD",1648915149556,0.04266442,46257.0,46256.0,2.35643842]
["bitfinex","BTCUSD",1648915149706,0.04266442,46257.0,46256.0,1.69673842]
["bitfinex","BTCUSD",1648915150165,0.04266442,46257.0,46256.0,2.35643842]
["bitfinex","BTCUSD",1648915150861,0.04236482,46257.0,46256.0,2.35643842]
["bitfinex","BTCUSD",1648915151691,0.03812834,46257.0,46256.0,2.35643842]
["bitfinex","BTCUSD",1648915151765,0.03812834,46257.0,46256.0,2.71418519]
["bitfinex","BTCUSD",1648915151996,0.03812834,46257.0,46256.0,2.81418519]
["bitfinex","BTCUSD",1648915152072,0.03812834,46257.0,46256.0,2.45643842]
["bitfinex","BTCUSD",1648915154065,0.03812834,46257.0,46256.0,2.81294039]
["bitfinex","BTCUSD",1648915154376,0.03812834,46257.0,46256.0,2.45519362]
["bitfinex","BTCUSD",1648915154678,0.03812834,46257.0,46256.0,2.81294039]
["bitfinex","BTCUSD",1648915154982,0.00233168,46257.0,46256.0,2.90519362]
["bitfinex","BTCUSD",1648915155058,0.00233168,46257.0,46256.0,3.10934865]
["bitfinex","BTCUSD",1648915155284,1.68e-06,46257.0,46256.0,3.10934865]
["bitfinex","BTCUSD",1648915155896,1.68e-06,46257.0,46256.0,3.65014865]
["bitfinex","BTCUSD",1648915155977,0.00014426,46257.0,46256.0,3.65014865]
["bitfinex","BTCUSD",1648915156048,4.26e-06,46257.0,46256.0,3.65014865]
["bitfinex","BTCUSD",1648915156124,4.26e-06,46257.0,46256.0,3.91991133]
["bitfinex","BTCUSD",1648915156203,0.01063934,46261.0,46258.0,0.6597]
["bitfinex","BTCUSD",1648915156277,0.01063934,46261.0,46260.0,0.8597]
["bitfinex","BTCUSD",1648915156356,0.01063934,46261.0,46260.0,1.34490687]
["bitfinex","BTCUSD",1648915156427,0.01063934,46261.0,46260.0,1.73820687]
["bitfinex","BTCUSD",1648915156504,0.00843934,46261.0,46260.0,1.81689463]
["bitfinex","BTCUSD",1648915156862,0.00843934,46261.0,46260.0,1.81667869]
["bitfinex","BTCUSD",1648915156934,0.00313934,46261.0,46260.0,2.85059538]
["bitfinex","BTCUSD",1648915157011,0.2004,46287.0,46262.0,0.6597]
["bitfinex","BTCUSD",1648915157095,0.2004,46287.0,46272.0,0.323975]
["bitfinex","BTCUSD",1648915157161,0.2004,46287.0,46274.0,0.323975]
["bitfinex","BTCUSD",1648915157239,0.2004,46287.0,46275.0,0.0108]
["bitfinex","BTCUSD",1648915157316,0.002,46287.0,46276.0,0.323975]
["bitfinex","BTCUSD",1648915157465,0.002,46287.0,46277.0,0.0433]
["bitfinex","BTCUSD",1648915157541,0.002,46287.0,46278.0,0.323975]
["bitfinex","BTCUSD",1648915157846,0.002,46287.0,46278.0,0.623975]
["bitfinex","BTCUSD",1648915158000,0.002,46287.0,46279.0,0.623975]
["bitfinex","BTCUSD",1648915158072,0.002,46287.0,46279.0,0.88563105]
["bitfinex","BTCUSD",1648915158073,0.23335074,46287.0,46279.0,0.88563105]
["bitfinex","BTCUSD",1648915158308,0.002,46287.0,46279.0,0.88563105]
["bitfinex","BTCUSD",1648915158458,0.00028265,46281.0,46279.0,1.00563105]
["bitfinex","BTCUSD",1648915158687,0.00028265,46281.0,46279.0,1.0993643]
["bitfinex","BTCUSD",1648915159065,0.00028265,46281.0,46279.0,1.1993643]
["bitfinex","BTCUSD",1648915159146,0.00028265,46281.0,46279.0,1.4601643]
["bitfinex","BTCUSD",1648915159294,0.002,46287.0,46279.0,1.4601643]
["bitfinex","BTCUSD",1648915159385,0.002,46287.0,46279.0,2.1198643]
["bitfinex","BTCUSD",1648915159601,0.00059703,46282.0,46279.0,2.1198643]
["bitfinex","BTCUSD",1648915159906,0.00059703,46282.0,46279.0,2.11943105]
["bitfinex","BTCUSD",1648915159983,0.00059703,46282.0,46279.0,2.1198643]
["bitfinex","BTCUSD",1648915160363,3.06261824,46280.0,46279.0,2.1198643]
["bitfinex","BTCUSD",1648915160666,3.03091824,46280.0,46279.0,2.12420344]
["bitfinex","BTCUSD",1648915160742,3.0358455,46280.0,46279.0,2.12420344]
["bitfinex","BTCUSD",1648915163029,3.03420308,46280.0,46279.0,2.12420344]
["bitfinex","BTCUSD",1648915163413,3.03420308,46280.0,46279.0,2.28316451]
["bitfinex","BTCUSD",1648915163487,3.03420308,46280.0,46279.0,2.48316451]
["bitfinex","BTCUSD",1648915163791,3.02820308,46280.0,46279.0,2.28316451]
["bitfinex","BTCUSD",1648915163945,3.02820308,46280.0,46279.0,2.82396451]
["bitfinex","BTCUSD",1648915164018,3.02820308,46280.0,46279.0,2.92396451]
["bitfinex","BTCUSD",1648915164168,3.02820308,46280.0,46279.0,3.02396451]
["bitfinex","BTCUSD",1648915164420,3.02520308,46280.0,46279.0,3.02396451]
["bitfinex","BTCUSD",1648915164502,3.02220308,46280.0,46279.0,3.02396451]
["bitfinex","BTCUSD",1648915165026,3.02220308,46280.0,46279.0,2.92396451]
["bitfinex","BTCUSD",1648915165182,3.01920308,46280.0,46279.0,2.92396451]
["bitfinex","BTCUSD",1648915165404,3.01720308,46280.0,46279.0,2.92396451]
["bitfinex","BTCUSD",1648915165480,3.01420308,46280.0,46279.0,2.76500344]
["bitfinex","BTCUSD",1648915166319,3.01120308,46280.0,46279.0,2.76500344]
["bitfinex","BTCUSD",1648915166852,3.01120308,46280.0,46279.0,2.66500344]
["bitfinex","BTCUSD",1648915167079,3.00120308,46280.0,46279.0,2.66500344]
["bitfinex","BTCUSD",1648915167238,2.99320308,46280.0,46279.0,2.66500344]
["bitfinex","BTCUSD",1648915167463,2.99320308,46280.0,46279.0,2.36500344]
["bitfinex","BTCUSD",1648915167544,2.99320308,46280.0,46279.0,1.90334739]
["bitfinex","BTCUSD",1648915167617,2.99320308,46280.0,46279.0,0.70284739]
["bitfinex","BTCUSD",1648915167848,2.99320308,46280.0,46279.0,0.45954739]
["bitfinex","BTCUSD",1648915167921,2.99320308,46280.0,46279.0,0.44831414]
["bitfinex","BTCUSD",1648915169398,2.99320308,46280.0,46279.0,0.49831414]
["bitfinex","BTCUSD",1648915169472,2.99320308,46280.0,46279.0,0.64831414]
["bitfinex","BTCUSD",1648915170146,2.99320308,46280.0,46279.0,0.22433914]
["bitfinex","BTCUSD",1648915170186,2.99320308,46280.0,46279.0,0.12433914]
["bitfinex","BTCUSD",1648915171226,2.99320308,46280.0,46279.0,0.12354618]
["bitfinex","BTCUSD",1648915173203,2.99320308,46280.0,46279.0,0.12106353]
["bitfinex","BTCUSD",1648915175104,2.99320308,46280.0,46279.0,0.12]
["bitfinex","BTCUSD",1648915181254,2.99430888,46280.0,46279.0,0.12]
["bitfinex","BTCUSD",1648915188625,2.9942308,46280.0,46279.0,0.12]
["bitfinex","BTCUSD",1648915190376,3.0375308,46280.0,46279.0,0.12]
["bitfinex","BTCUSD",1648915190751,2.9942308,46280.0,46279.0,0.12]
["bitfinex","BTCUSD",1648915192502,2.9692308,46280.0,46279.0,0.12]
["bitfinex","BTCUSD",1648915194886,2.9692308,46280.0,46279.0,0.443975]
["bitfinex","BTCUSD",1648915195281,2.9692308,46280.0,46279.0,0.743975]
["bitfinex","BTCUSD",1648915195437,2.9692308,46280.0,46279.0,0.787275]
["bitfinex","BTCUSD",1648915195879,2.9692308,46280.0,46279.0,0.837275]
["bitfinex","BTCUSD",1648915195958,2.9692308,46280.0,46279.0,0.987275]
["bitfinex","BTCUSD",1648915196274,2.9692308,46280.0,46279.0,1.46445445]
["bitfinex","BTCUSD",1648915196339,2.9642308,46280.0,46279.0,1.46445445]
["bitfinex","BTCUSD",1648915196795,2.96569435,46280.0,46279.0,1.47888851]
["bitfinex","BTCUSD",1648915198194,2.96569435,46280.0,46279.0,2.89450481]
["bitfinex","BTCUSD",1648915198254,2.93479435,46280.0,46279.0,2.89450481]
["bitfinex","BTCUSD",1648915198336,2.90279435,46280.0,46279.0,2.89450481]
["bitfinex","BTCUSD",1648915198405,2.90279435,46280.0,46279.0,3.12454322]
["bitfinex","BTCUSD",1648915198558,2.90279435,46280.0,46279.0,2.98051201]
["bitfinex","BTCUSD",1648915198633,2.88979435,46280.0,46279.0,2.98051201]
["bitfinex","BTCUSD",1648915198710,2.35489815,46280.0,46279.0,2.98051201]
["bitfinex","BTCUSD",1648915199093,2.35489815,46280.0,46279.0,3.18051201]
["bitfinex","BTCUSD",1648915199323,2.35489815,46280.0,46279.0,2.52081201]
["bitfinex","BTCUSD",1648915200080,2.35489815,46280.0,46279.0,1.96482731]
["bitfinex","BTCUSD",1648915200160,2.35489815,46280.0,46279.0,1.76482731]
["bitfinex","BTCUSD",1648915200239,2.35489815,46280.0,46279.0,1.66482731]
["bitfinex","BTCUSD",1648915200314,2.35289815,46280.0,46279.0,1.57882011]
["bitfinex","BTCUSD",1648915200398,2.35289815,46280.0,46279.0,1.66487036]
["bitfinex","BTCUSD",1648915200472,2.35289815,46280.0,46279.0,1.1172613]
["bitfinex","BTCUSD",1648915200549,2.35289815,46280.0,46279.0,0.9869953]
["bitfinex","BTCUSD",1648915200621,2.35289815,46280.0,46279.0,1.1369953]
["bitfinex","BTCUSD",1648915200773,2.35289815,46280.0,46279.0,1.05094505]
["bitfinex","BTCUSD",1648915201070,2.35289815,46280.0,46279.0,0.95094505]
["bitfinex","BTCUSD",1648915202088,2.35289815,46280.0,46279.0,1.00094505]
["bitfinex","BTCUSD",1648915202732,2.35289815,46280.0,46279.0,1.04662241]
["bitfinex","BTCUSD",1648915203800,2.35289815,46280.0,46279.0,1.1933346]
["bitfinex","BTCUSD",1648915207268,2.35279815,46280.0,46279.0,1.1933346]
["bitfinex","BTCUSD",1648915207952,2.35279815,46280.0,46279.0,1.4933346]
["bitfinex","BTCUSD",1648915208948,2.35279815,46280.0,46279.0,1.57909515]
["bitfinex","BTCUSD",1648915209097,2.36692296,46280.0,46279.0,1.28321489]
["bitfinex","BTCUSD",1648915209174,2.36692296,46280.0,46279.0,1.28733463]
["bitfinex","BTCUSD",1648915209248,2.36692296,46280.0,46279.0,1.28790221]
["bitfinex","BTCUSD",1648915209772,2.36692296,46280.0,46279.0,1.33120221]
["bitfinex","BTCUSD",1648915210767,2.36692296,46280.0,46279.0,1.33113119]
["bitfinex","BTCUSD",1648915211452,2.36192296,46280.0,46279.0,1.33113119]
["bitfinex","BTCUSD",1648915212443,2.36769485,46280.0,46279.0,1.33113119]
["bitfinex","BTCUSD",1648915213477,2.33769485,46280.0,46279.0,1.33113119]
["bitfinex","BTCUSD",1648915214741,2.33769485,46280.0,46279.0,1.38512419]
["bitfinex","BTCUSD",1648915215349,2.32769485,46280.0,46279.0,1.38512419]
["bitfinex","BTCUSD",1648915215576,2.32769485,46280.0,46279.0,1.92592419]
["bitfinex","BTCUSD",1648915215879,2.32769485,46280.0,46279.0,1.92635744]
["bitfinex","BTCUSD",1648915216334,2.32769485,46280.0,46279.0,2.48196045]
["bitfinex","BTCUSD",1648915216641,2.32769485,46280.0,46279.0,2.98196045]
["bitfinex","BTCUSD",1648915216849,2.32269485,46280.0,46279.0,2.98196045]
["bitfinex","BTCUSD",1648915216925,2.32269485,46280.0,46279.0,3.09396407]
["bitfinex","BTCUSD",1648915217993,2.32269485,46280.0,46279.0,2.98196045]
["bitfinex","BTCUSD",1648915218143,2.32269485,46280.0,46279.0,2.48196045]
["bitfinex","BTCUSD",1648915218218,2.32269485,46280.0,46279.0,2.59280874]
["bitfinex","BTCUSD",1648915218374,2.29069485,46280.0,46279.0,2.59280874]
["bitfinex","BTCUSD",1648915219368,2.29069485,46280.0,46279.0,3.09280874]
["bitfinex","BTCUSD",1648915219591,2.25969485,46280.0,46279.0,3.09280874]
["bitfinex","BTCUSD",1648915219668,1.88076785,46280.0,46279.0,3.09280874]
["bitfinex","BTCUSD",1648915219824,1.39415173,46280.0,46279.0,3.09280722]
["bitfinex","BTCUSD",1648915219906,0.91451079,46314.0,46280.0,1.045814]
["bitfinex","BTCUSD",1648915219993,0.00376732,46304.0,46284.0,0.35]
["bitfinex","BTCUSD",1648915220062,0.00176732,46290.0,46285.0,0.6050553]
["bitfinex","BTCUSD",1648915220142,0.00376732,46304.0,46296.0,0.053961]
["bitfinex","BTCUSD",1648915220219,0.88436732,46312.0,46301.0,1.34176311]
["bitfinex","BTCUSD",1648915220303,0.2841,46312.0,46302.0,0.323834]
["bitfinex","BTCUSD",1648915220365,0.71451079,46314.0,46302.0,0.367134]
["bitfinex","BTCUSD",1648915220467,0.71451079,46314.0,46303.0,0.47711105]
["bitfinex","BTCUSD",1648915220514,0.71451079,46314.0,46307.0,0.00411974]
["bitfinex","BTCUSD",1648915220666,0.71451079,46314.0,46308.0,0.32795374]
["bitfinex","BTCUSD",1648915220807,0.71451079,46314.0,46309.0,0.0433]
["bitfinex","BTCUSD",1648915220882,0.71451079,46314.0,46310.0,0.323834]
["bitfinex","BTCUSD",1648915221109,0.71451079,46314.0,46311.0,0.0433]
["bitfinex","BTCUSD",1648915221187,0.71451079,46314.0,46312.0,0.321834]
["bitfinex","BTCUSD",1648915221420,0.71451079,46314.0,46312.0,0.365134]
["bitfinex","BTCUSD",1648915221718,0.71451079,46314.0,46312.0,0.363134]
["bitfinex","BTCUSD",1648915221949,0.71451079,46314.0,46312.0,0.55552355]
["bitfinex","BTCUSD",1648915222178,0.71451079,46314.0,46312.0,0.55352355]
["bitfinex","BTCUSD",1648915222255,0.71451079,46314.0,46312.0,0.85352355]
["bitfinex","BTCUSD",1648915222407,0.71451079,46314.0,46312.0,0.90352355]
["bitfinex","BTCUSD",1648915222480,0.71451079,46314.0,46312.0,0.60352355]
["bitfinex","BTCUSD",1648915222937,0.71451079,46314.0,46312.0,0.60552355]
["bitfinex","BTCUSD",1648915223323,0.00322106,46313.0,46312.0,0.6059568]
["bitfinex","BTCUSD",1648915224158,0.00322106,46313.0,46312.0,0.6039568]
["bitfinex","BTCUSD",1648915224384,0.00322106,46313.0,46312.0,0.9039568]
["bitfinex","BTCUSD",1648915224905,0.00322106,46313.0,46312.0,0.9059568]
["bitfinex","BTCUSD",1648915225367,0.00322106,46313.0,46312.0,1.0059568]
["bitfinex","BTCUSD",1648915225664,0.00322106,46313.0,46312.0,0.7059568]
["bitfinex","BTCUSD",1648915225741,0.00322106,46313.0,46312.0,0.70652438]
["bitfinex","BTCUSD",1648915225821,0.00322106,46313.0,46312.0,0.71064412]
["bitfinex","BTCUSD",1648915225893,0.00322106,46313.0,46312.0,0.71476386]
["bitfinex","BTCUSD",1648915226206,0.00322106,46313.0,46312.0,0.71276386]
["bitfinex","BTCUSD",1648915226275,0.69273185,46314.0,46313.0,0.35]
["bitfinex","BTCUSD",1648915226352,0.69273185,46314.0,46313.0,0.477785]
["bitfinex","BTCUSD",1648915226428,0.69273185,46314.0,46313.0,0.52151825]
["bitfinex","BTCUSD",1648915226582,0.69273185,46314.0,46313.0,0.7139078]
["bitfinex","BTCUSD",1648915227188,0.69273185,46314.0,46313.0,1.0139078]
["bitfinex","BTCUSD",1648915227570,0.69273185,46314.0,46313.0,0.7139078]
["bitfinex","BTCUSD",1648915228127,0.69273185,46314.0,46313.0,0.6599568]
["bitfinex","BTCUSD",1648915228950,0.69273185,46314.0,46313.0,0.6629568]
["bitfinex","BTCUSD",1648915229030,0.69286867,46314.0,46313.0,0.6629568]
["bitfinex","BTCUSD",1648915230170,0.69286867,46314.0,46313.0,0.9629568]
["bitfinex","BTCUSD",1648915230326,0.69286867,46314.0,46313.0,1.22077297]
["bitfinex","BTCUSD",1648915230399,0.69286867,46314.0,46313.0,1.21777297]
["bitfinex","BTCUSD",1648915230551,0.69286867,46314.0,46313.0,0.9599568]
["bitfinex","BTCUSD",1648915230858,0.69286867,46314.0,46313.0,0.6599568]
["bitfinex","BTCUSD",1648915230933,0.69286867,46314.0,46313.0,0.6639568]
["bitfinex","BTCUSD",1648915231012,0.69286867,46314.0,46313.0,0.66452438]
["bitfinex","BTCUSD",1648915231090,0.69286867,46314.0,46313.0,0.66864412]
["bitfinex","BTCUSD",1648915231168,0.69286867,46314.0,46313.0,0.67939439]
["bitfinex","BTCUSD",1648915231475,0.69286867,46314.0,46313.0,0.97939439]
["bitfinex","BTCUSD",1648915231931,0.69286867,46314.0,46313.0,0.67939439]
["bitfinex","BTCUSD",1648915232199,0.69286867,46314.0,46313.0,0.67539439]
["bitfinex","BTCUSD",1648915232654,0.69286867,46314.0,46313.0,0.97539439]
["bitfinex","BTCUSD",1648915232733,0.69286867,46314.0,46313.0,0.67539439]
["bitfinex","BTCUSD",1648915232822,0.69286867,46314.0,46313.0,0.52366114]
["bitfinex","BTCUSD",1648915232901,0.69286867,46314.0,46302.0,0.1]
["bitfinex","BTCUSD",1648915232902,0.99286867,46314.0,46305.0,0.007911]
["bitfinex","BTCUSD",1648915232974,0.99286867,46314.0,46302.0,0.1]
["bitfinex","BTCUSD",1648915232975,0.69286867,46314.0,46313.0,0.003]
["bitfinex","BTCUSD",1648915233051,1.61382167,46314.0,46313.0,0.0001]
["bitfinex","BTCUSD",1648915233132,0.009,46312.0,46306.0,0.0666]
["bitfinex","BTCUSD",1648915233200,0.009,46312.0,46301.0,0.1]
["bitfinex","BTCUSD",1648915233201,0.2,46307.0,46301.0,0.1]
["bitfinex","BTCUSD",1648915233349,0.3,46306.0,46286.0,0.1]
["bitfinex","BTCUSD",1648915233423,0.25146112,46297.0,46286.0,0.1]
["bitfinex","BTCUSD",1648915233508,0.25146112,46297.0,46288.0,0.323678]
["bitfinex","BTCUSD",1648915233657,0.3,46302.0,46288.0,0.323678]
["bitfinex","BTCUSD",1648915233734,0.0433,46303.0,46288.0,0.323678]
["bitfinex","BTCUSD",1648915233801,0.3,46302.0,46288.0,0.323678]
["bitfinex","BTCUSD",1648915233956,0.3,46302.0,46288.0,0.334478]
["bitfinex","BTCUSD",1648915234305,0.3,46302.0,46288.0,0.323678]
["bitfinex","BTCUSD",1648915234567,0.3,46302.0,46285.0,0.0108]
["bitfinex","BTCUSD",1648915234568,0.17461997,46293.0,46285.0,0.0108]
["bitfinex","BTCUSD",1648915234663,0.3,46292.0,46286.0,0.323678]
["bitfinex","BTCUSD",1648915234722,0.3,46292.0,46287.0,0.00058027]
["bitfinex","BTCUSD",1648915234723,0.26287824,46288.0,46287.0,0.00058027]
["bitfinex","BTCUSD",1648915234789,0.31688224,46288.0,46287.0,0.00058027]
["bitfinex","BTCUSD",1648915235180,0.37088624,46288.0,46287.0,0.00058027]
["bitfinex","BTCUSD",1648915235408,0.67088624,46288.0,46287.0,0.00058027]
["bitfinex","BTCUSD",1648915235700,0.37088624,46288.0,46287.0,0.00058027]
["bitfinex","BTCUSD",1648915235842,0.37088624,46288.0,46285.0,0.00058026]
["bitfinex","BTCUSD",1648915235916,0.2,46287.0,46285.0,0.00058026]
["bitfinex","BTCUSD",1648915236453,0.054004,46285.0,46269.0,0.0108]
["bitfinex","BTCUSD",1648915236531,0.22576027,46279.0,46278.0,0.323678]
["bitfinex","BTCUSD",1648915236601,0.22576027,46279.0,46278.0,0.32411125]
["bitfinex","BTCUSD",1648915237056,0.22576027,46279.0,46278.0,0.00043325]
["bitfinex","BTCUSD",1648915237213,0.22752759,46279.0,46278.0,0.00043325]
["bitfinex","BTCUSD",1648915237592,0.22752759,46279.0,46269.0,0.0108]
["bitfinex","BTCUSD",1648915237675,0.22752759,46279.0,46270.0,0.323678]
["bitfinex","BTCUSD",1648915237750,0.22752759,46279.0,46269.0,0.0108]
["bitfinex","BTCUSD",1648915237751,0.3,46278.0,46271.0,0.323678]
["bitfinex","BTCUSD",1648915237821,0.3,46278.0,46267.0,0.0108]
["bitfinex","BTCUSD",1648915237903,0.3433,46278.0,46267.0,0.0108]
["bitfinex","BTCUSD",1648915237977,0.3433,46278.0,46265.0,0.0108]
["bitfinex","BTCUSD",1648915238129,0.3433,46278.0,46263.0,0.0108]
["bitfinex","BTCUSD",1648915238201,0.2,46275.0,46263.0,0.0108]
["bitfinex","BTCUSD",1648915238283,0.354021,46274.0,46262.0,0.08379459]
["bitfinex","BTCUSD",1648915238356,0.397321,46274.0,46261.0,0.0208]
["bitfinex","BTCUSD",1648915238431,0.2,46271.0,46261.0,0.01]
["bitfinex","BTCUSD",1648915238503,0.3,46270.0,46261.0,0.01]
["bitfinex","BTCUSD",1648915238584,0.623678,46270.0,46261.0,0.01]
["bitfinex","BTCUSD",1648915238656,0.3,46269.0,46261.0,0.01]
["bitfinex","BTCUSD",1648915239045,0.054028,46269.0,46261.0,0.01]
["bitfinex","BTCUSD",1648915239116,0.397328,46269.0,46261.0,0.01]
["bitfinex","BTCUSD",1648915239376,0.39909532,46269.0,46261.0,0.01]
["bitfinex","BTCUSD",1648915239832,0.307973,46263.0,46262.0,0.323678]
["bitfinex","BTCUSD",1648915239913,0.307973,46263.0,46261.0,0.01]
["bitfinex","BTCUSD",1648915239989,0.307973,46263.0,46262.0,0.323678]
["bitfinex","BTCUSD",1648915240064,0.307973,46263.0,46261.0,0.01]
["bitfinex","BTCUSD",1648915240293,0.30974032,46263.0,46261.0,0.01]
["bitfinex","BTCUSD",1648915240368,0.30974032,46263.0,46262.0,0.14282]
["bitfinex","BTCUSD",1648915240444,0.30974032,46263.0,46261.0,0.01]
["bitfinex","BTCUSD",1648915240982,0.00011318,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648915241059,0.00011318,46262.0,46261.0,0.333678]
["bitfinex","BTCUSD",1648915241364,0.0018805,46262.0,46261.0,0.333678]
["bitfinex","BTCUSD",1648915242387,0.00364782,46262.0,46261.0,0.333678]
["bitfinex","BTCUSD",1648915243391,0.00541514,46262.0,46261.0,0.333678]
["bitfinex","BTCUSD",1648915243618,0.00541514,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648915243792,0.00541514,46262.0,46261.0,0.01258875]
["bitfinex","BTCUSD",1648915243850,0.28363992,46263.0,46261.0,0.01258875]
["bitfinex","BTCUSD",1648915244231,0.00011318,46262.0,46261.0,0.01258875]
["bitfinex","BTCUSD",1648915244385,0.30011318,46262.0,46261.0,0.01258875]
["bitfinex","BTCUSD",1648915244459,0.00011318,46262.0,46261.0,0.01258875]
["bitfinex","BTCUSD",1648915244840,0.30011318,46262.0,46261.0,0.01258875]
["bitfinex","BTCUSD",1648915244916,0.00011318,46262.0,46261.0,0.01258875]
["bitfinex","BTCUSD",1648915245220,0.0018805,46262.0,46261.0,0.01258875]
["bitfinex","BTCUSD",1648915245980,0.0018805,46262.0,46261.0,0.01539268]
["bitfinex","BTCUSD",1648915246286,0.00364782,46262.0,46261.0,0.01539268]
["bitfinex","BTCUSD",1648915247322,0.00541514,46262.0,46261.0,0.01539268]
["bitfinex","BTCUSD",1648915247626,0.00541514,46262.0,46261.0,0.33907068]
["bitfinex","BTCUSD",1648915248312,0.00541514,46262.0,46261.0,0.01539268]
["bitfinex","BTCUSD",1648915248391,0.00718246,46262.0,46261.0,0.01539268]
["bitfinex","BTCUSD",1648915249228,0.00541514,46262.0,46261.0,0.01539268]
["bitfinex","BTCUSD",1648915250226,0.00541514,46262.0,46261.0,0.01362536]
["bitfinex","BTCUSD",1648915250444,0.00541514,46262.0,46261.0,0.01539087]
["bitfinex","BTCUSD",1648915250992,0.00541514,46262.0,46261.0,0.33906887]
["bitfinex","BTCUSD",1648915251617,0.00541514,46262.0,46261.0,0.38236887]
["bitfinex","BTCUSD",1648915251981,0.00541514,46262.0,46261.0,0.43236887]
["bitfinex","BTCUSD",1648915252060,0.00541514,46262.0,46261.0,0.86843705]
["bitfinex","BTCUSD",1648915252214,0.00541514,46262.0,46261.0,0.58524794]
["bitfinex","BTCUSD",1648915252289,0.00541514,46262.0,46261.0,0.85804017]
["bitfinex","BTCUSD",1648915252670,0.00541514,46262.0,46261.0,0.95804017]
["bitfinex","BTCUSD",1648915253962,0.00487363,46262.0,46261.0,0.95804017]
["bitfinex","BTCUSD",1648915254191,0.00487363,46262.0,46261.0,0.95847342]
["bitfinex","BTCUSD",1648915254515,0.0049473,46262.0,46261.0,0.95847342]
["bitfinex","BTCUSD",1648915257524,2.73e-05,46262.0,46261.0,1.24148918]
["bitfinex","BTCUSD",1648915257602,2.73e-05,46262.0,46261.0,0.82661788]
["bitfinex","BTCUSD",1648915257680,2.73e-05,46262.0,46261.0,1.36741788]
["bitfinex","BTCUSD",1648915257829,0.3961,46282.0,46262.0,3.27e-05]
["bitfinex","BTCUSD",1648915257910,0.3961,46282.0,46263.0,0.153624]
["bitfinex","BTCUSD",1648915257984,0.3,46283.0,46263.0,0.153624]
["bitfinex","BTCUSD",1648915258154,0.3,46283.0,46268.0,0.323617]
["bitfinex","BTCUSD",1648915258222,0.3099796,46284.0,46268.0,0.334417]
["bitfinex","BTCUSD",1648915258296,0.3099796,46284.0,46270.0,0.00057997]
["bitfinex","BTCUSD",1648915258373,0.3099796,46284.0,46271.0,0.142796]
["bitfinex","BTCUSD",1648915258451,0.3099796,46284.0,46271.0,0.196793]
["bitfinex","BTCUSD",1648915258535,0.3099796,46284.0,46272.0,0.0933]
["bitfinex","BTCUSD",1648915258602,0.3099796,46284.0,46273.0,0.55667489]
["bitfinex","BTCUSD",1648915258678,0.0108,46287.0,46273.0,0.55667489]
["bitfinex","BTCUSD",1648915258757,0.302199,46290.0,46274.0,0.0433]
["bitfinex","BTCUSD",1648915258758,0.0108,46288.0,46274.0,0.0433]
["bitfinex","BTCUSD",1648915258832,0.053999,46290.0,46275.0,0.142782]
["bitfinex","BTCUSD",1648915258833,0.0108,46289.0,46275.0,0.142782]
["bitfinex","BTCUSD",1648915259060,0.001,46288.0,46275.0,0.142782]
["bitfinex","BTCUSD",1648915259137,0.0108,46287.0,46276.0,0.0433]
["bitfinex","BTCUSD",1648915259211,0.001,46288.0,46277.0,0.323548]
["bitfinex","BTCUSD",1648915259362,6.58e-05,46281.0,46278.0,0.0433]
["bitfinex","BTCUSD",1648915259437,6.58e-05,46281.0,46279.0,0.142768]
["bitfinex","BTCUSD",1648915259517,6.58e-05,46281.0,46279.0,0.14334793]
["bitfinex","BTCUSD",1648915259592,6.58e-05,46281.0,46280.0,0.0433]
["bitfinex","BTCUSD",1648915259670,6.58e-05,46281.0,46280.0,0.366829]
["bitfinex","BTCUSD",1648915260733,6.58e-05,46281.0,46280.0,0.0433]
["bitfinex","BTCUSD",1648915260812,6.58e-05,46281.0,46280.0,0.366978]
["bitfinex","BTCUSD",1648915261041,6.58e-05,46281.0,46280.0,0.368978]
["bitfinex","BTCUSD",1648915262172,0.0540748,46281.0,46280.0,0.368978]
["bitfinex","BTCUSD",1648915262246,0.0540748,46281.0,46280.0,0.0433]
["bitfinex","BTCUSD",1648915262322,0.054009,46281.0,46280.0,0.0433]
["bitfinex","BTCUSD",1648915262406,0.054009,46281.0,46278.0,0.0028157]
["bitfinex","BTCUSD",1648915262863,0.2,46283.0,46278.0,0.0028157]
["bitfinex","BTCUSD",1648915262864,0.323678,46280.0,46278.0,0.0028157]
["bitfinex","BTCUSD",1648915262944,0.3,46282.0,46280.0,0.00224303]
["bitfinex","BTCUSD",1648915263015,0.0108,46281.0,46280.0,0.00224303]
["bitfinex","BTCUSD",1648915263088,0.3,46281.0,46280.0,0.00224303]
["bitfinex","BTCUSD",1648915263164,0.00225029,46278.0,46277.0,0.00057993]
["bitfinex","BTCUSD",1648915263315,0.36980901,46278.0,46277.0,0.00057993]
["bitfinex","BTCUSD",1648915263398,0.66980901,46278.0,46277.0,0.00057993]
["bitfinex","BTCUSD",1648915263622,0.31579101,46278.0,46277.0,0.00057993]
["bitfinex","BTCUSD",1648915264155,0.31579101,46278.0,46276.0,0.00223947]
["bitfinex","BTCUSD",1648915264723,0.00225029,46278.0,46277.0,0.323678]
["bitfinex","BTCUSD",1648915265031,0.00225029,46278.0,46277.0,0.323677]
["bitfinex","BTCUSD",1648915265109,0.00225029,46278.0,46276.0,0.142654]
["bitfinex","BTCUSD",1648915265624,0.00231585,46278.0,46276.0,0.142654]
["bitfinex","BTCUSD",1648915266991,0.00231585,46278.0,46277.0,0.00576161]
["bitfinex","BTCUSD",1648915267070,0.00231585,46278.0,46277.0,0.32943761]
["bitfinex","BTCUSD",1648915269202,0.00231585,46278.0,46277.0,0.15033208]
["bitfinex","BTCUSD",1648915271659,0.02212885,46284.0,46277.0,0.15033208]
["bitfinex","BTCUSD",1648915271732,0.1,46286.0,46277.0,0.00768108]
["bitfinex","BTCUSD",1648915271813,0.054003,46287.0,46277.0,0.00768108]
["bitfinex","BTCUSD",1648915272190,0.00541,46288.0,46277.0,0.00768108]
["bitfinex","BTCUSD",1648915272268,0.059412,46288.0,46277.0,0.00768108]
["bitfinex","BTCUSD",1648915272570,6.556e-05,46278.0,46277.0,0.00768108]
["bitfinex","BTCUSD",1648915272647,6.556e-05,46278.0,46277.0,0.33135908]
["bitfinex","BTCUSD",1648915272726,6.556e-05,46278.0,46277.0,0.64890563]
["bitfinex","BTCUSD",1648915272797,6.556e-05,46278.0,46277.0,0.69890563]
["bitfinex","BTCUSD",1648915274438,0.29244718,46291.0,46278.0,0.95]
["bitfinex","BTCUSD",1648915274515,0.29244718,46291.0,46278.0,1.23338649]
["bitfinex","BTCUSD",1648915274590,0.29244718,46291.0,46278.0,0.95]
["bitfinex","BTCUSD",1648915274668,0.054001,46289.0,46278.0,0.95]
["bitfinex","BTCUSD",1648915274741,0.054001,46289.0,46279.0,0.323678]
["bitfinex","BTCUSD",1648915274818,0.1056433,46291.0,46279.0,0.323678]
["bitfinex","BTCUSD",1648915274897,0.05457774,46291.0,46280.0,0.323678]
["bitfinex","BTCUSD",1648915274982,0.009411,46292.0,46280.0,0.323678]
["bitfinex","BTCUSD",1648915275048,0.009411,46292.0,46278.0,0.95]
["bitfinex","BTCUSD",1648915275049,0.009411,46292.0,46282.0,0.142604]
["bitfinex","BTCUSD",1648915275203,0.004,46292.0,46282.0,0.142604]
["bitfinex","BTCUSD",1648915275283,0.00057978,46291.0,46283.0,0.0433]
["bitfinex","BTCUSD",1648915275377,0.00057978,46291.0,46284.0,0.323648]
["bitfinex","BTCUSD",1648915275508,0.00057978,46291.0,46285.0,0.053985]
["bitfinex","BTCUSD",1648915275594,0.00057978,46291.0,46286.0,0.14259]
["bitfinex","BTCUSD",1648915275816,0.00057978,46291.0,46286.0,0.18589]
["bitfinex","BTCUSD",1648915275890,0.00057978,46291.0,46287.0,0.3020039]
["bitfinex","BTCUSD",1648915275966,0.00057978,46291.0,46288.0,0.323619]
["bitfinex","BTCUSD",1648915276194,0.27188132,46298.0,46288.0,0.323619]
["bitfinex","BTCUSD",1648915276276,0.27188132,46298.0,46286.0,0.0433]
["bitfinex","BTCUSD",1648915276343,0.27188132,46298.0,46287.0,0.00057988]
["bitfinex","BTCUSD",1648915276344,0.27730032,46298.0,46287.0,0.00057988]
["bitfinex","BTCUSD",1648915276422,0.00057982,46291.0,46287.0,0.32425788]
["bitfinex","BTCUSD",1648915277337,0.005422,46298.0,46287.0,0.323678]
["bitfinex","BTCUSD",1648915277412,0.005422,46298.0,46288.0,0.24141635]
["bitfinex","BTCUSD",1648915277642,0.00057982,46291.0,46288.0,0.24141635]
["bitfinex","BTCUSD",1648915277716,0.00057982,46291.0,46289.0,0.323678]
["bitfinex","BTCUSD",1648915278411,0.00057982,46291.0,46289.0,0.366978]
["bitfinex","BTCUSD",1648915278555,6.048e-05,46297.0,46289.0,0.366978]
["bitfinex","BTCUSD",1648915278784,6.048e-05,46297.0,46289.0,0.323678]
["bitfinex","BTCUSD",1648915278934,0.00057981,46292.0,46289.0,0.323678]
["bitfinex","BTCUSD",1648915279086,0.00057981,46292.0,46289.0,0.366978]
["bitfinex","BTCUSD",1648915279789,6.048e-05,46297.0,46289.0,0.366978]
["bitfinex","BTCUSD",1648915280003,6.001e-05,46291.0,46289.0,0.366978]
["bitfinex","BTCUSD",1648915280694,6.001e-05,46291.0,46290.0,0.28907499]
["bitfinex","BTCUSD",1648915280773,6.001e-05,46291.0,46290.0,0.43158399]
["bitfinex","BTCUSD",1648915280850,6.001e-05,46291.0,46290.0,0.142509]
["bitfinex","BTCUSD",1648915281535,0.00058133,46293.0,46291.0,0.323663]
["bitfinex","BTCUSD",1648915282140,0.30353784,46301.0,46291.0,0.323663]
["bitfinex","BTCUSD",1648915282220,0.30353784,46301.0,46292.0,0.3]
["bitfinex","BTCUSD",1648915282297,0.30353784,46301.0,46289.0,0.302]
["bitfinex","BTCUSD",1648915282373,0.30353784,46301.0,46289.0,0.3]
["bitfinex","BTCUSD",1648915282449,0.00058132,46294.0,46289.0,0.3]
["bitfinex","BTCUSD",1648915282524,0.00058132,46294.0,46290.0,0.323678]
["bitfinex","BTCUSD",1648915282600,0.00058132,46294.0,46290.0,0.32979946]
["bitfinex","BTCUSD",1648915283056,0.00058132,46294.0,46291.0,0.002]
["bitfinex","BTCUSD",1648915283133,0.00058132,46294.0,46292.0,0.142494]
["bitfinex","BTCUSD",1648915283362,0.30353784,46301.0,46292.0,0.142494]
["bitfinex","BTCUSD",1648915283438,0.30353784,46301.0,46293.0,0.3]
["bitfinex","BTCUSD",1648915283514,0.24955184,46301.0,46291.0,0.002]
["bitfinex","BTCUSD",1648915283590,0.00058131,46295.0,46291.0,0.002]
["bitfinex","BTCUSD",1648915283666,0.00058131,46295.0,46292.0,0.323678]
["bitfinex","BTCUSD",1648915284591,0.03,46300.0,46290.0,0.00612146]
["bitfinex","BTCUSD",1648915284744,0.053989,46299.0,46291.0,0.00189591]
["bitfinex","BTCUSD",1648915284834,0.0005894,46296.0,46291.0,0.00189591]
["bitfinex","BTCUSD",1648915285126,0.0005894,46296.0,46292.0,0.001]
["bitfinex","BTCUSD",1648915285741,0.0495794,46299.0,46292.0,0.001]
["bitfinex","BTCUSD",1648915286041,0.0005894,46296.0,46292.0,0.001]
["bitfinex","BTCUSD",1648915286112,0.0001232,46296.0,46292.0,0.001]
["bitfinex","BTCUSD",1648915286418,0.0001232,46296.0,46291.0,0.00189591]
["bitfinex","BTCUSD",1648915286955,0.053991,46297.0,46292.0,0.00407813]
["bitfinex","BTCUSD",1648915287636,0.083988,46300.0,46292.0,0.00407813]
["bitfinex","BTCUSD",1648915288019,0.03,46300.0,46292.0,0.00407813]
["bitfinex","BTCUSD",1648915288354,0.03,46300.0,46293.0,0.00026538]
["bitfinex","BTCUSD",1648915288814,0.03,46300.0,46293.0,0.00468054]
["bitfinex","BTCUSD",1648915289346,0.03,46300.0,46293.0,0.00441516]
["bitfinex","BTCUSD",1648915289575,0.03,46300.0,46293.0,0.00468054]
["bitfinex","BTCUSD",1648915290261,0.03,46300.0,46294.0,0.323678]
["bitfinex","BTCUSD",1648915290336,0.03,46300.0,46293.0,0.00468054]
["bitfinex","BTCUSD",1648915290642,0.03,46300.0,46295.0,0.00228448]
["bitfinex","BTCUSD",1648915290797,0.00058069,46299.0,46295.0,0.00228448]
["bitfinex","BTCUSD",1648915291495,0.02058069,46300.0,46295.0,0.00228448]
["bitfinex","BTCUSD",1648915292619,0.02058069,46300.0,46298.0,0.00330761]
["bitfinex","BTCUSD",1648915294258,0.02058069,46300.0,46299.0,0.323678]
["bitfinex","BTCUSD",1648915295634,0.02058069,46300.0,46299.0,0.623678]
["bitfinex","BTCUSD",1648915295869,0.02058069,46300.0,46299.0,0.323678]
["bitfinex","BTCUSD",1648915296020,0.02058069,46300.0,46299.0,0.623678]
["bitfinex","BTCUSD",1648915296625,0.02058069,46300.0,46299.0,0.666978]
["bitfinex","BTCUSD",1648915296861,0.02058069,46300.0,46299.0,0.6764807]
["bitfinex","BTCUSD",1648915297088,0.02058069,46300.0,46299.0,2.31015916]
["bitfinex","BTCUSD",1648915297169,0.02058069,46300.0,46299.0,2.41215916]
["bitfinex","BTCUSD",1648915297389,0.02058069,46300.0,46299.0,2.42293916]
["bitfinex","BTCUSD",1648915297695,0.02058069,46300.0,46299.0,2.52293916]
["bitfinex","BTCUSD",1648915297850,0.02058069,46300.0,46299.0,2.57690616]
["bitfinex","BTCUSD",1648915298388,0.02058069,46300.0,46299.0,2.75383923]
["bitfinex","BTCUSD",1648915298681,0.02058069,46300.0,46299.0,2.75183923]
["bitfinex","BTCUSD",1648915298837,0.02058069,46300.0,46299.0,2.75500297]
["bitfinex","BTCUSD",1648915299139,0.02058069,46300.0,46299.0,2.75543622]
["bitfinex","BTCUSD",1648915299218,0.02058069,46300.0,46299.0,2.75843622]
["bitfinex","BTCUSD",1648915300041,0.02058069,46300.0,46299.0,2.85843622]
["bitfinex","BTCUSD",1648915300416,0.02058069,46300.0,46299.0,2.85543622]
["bitfinex","BTCUSD",1648915301181,0.02058069,46300.0,46299.0,2.85943622]
["bitfinex","BTCUSD",1648915302248,0.02058069,46300.0,46299.0,2.95943622]
["bitfinex","BTCUSD",1648915302630,0.02058069,46300.0,46299.0,2.95543622]
["bitfinex","BTCUSD",1648915303213,0.02058069,46300.0,46299.0,2.95900297]
["bitfinex","BTCUSD",1648915303288,0.02058069,46300.0,46299.0,2.95943622]
["bitfinex","BTCUSD",1648915303365,0.01917437,46300.0,46299.0,2.95943622]
["bitfinex","BTCUSD",1648915304052,0.01917437,46300.0,46299.0,2.85943622]
["bitfinex","BTCUSD",1648915304434,0.01917437,46300.0,46299.0,2.85543622]
["bitfinex","BTCUSD",1648915305160,0.01917437,46300.0,46299.0,2.86043622]
["bitfinex","BTCUSD",1648915305766,0.01917437,46300.0,46299.0,2.86000297]
["bitfinex","BTCUSD",1648915305841,0.01917437,46300.0,46299.0,2.86043622]
["bitfinex","BTCUSD",1648915307092,0.01917437,46300.0,46299.0,2.96043622]
["bitfinex","BTCUSD",1648915308545,0.01917437,46300.0,46299.0,2.95543622]
["bitfinex","BTCUSD",1648915309078,0.01917437,46300.0,46299.0,2.85543622]
["bitfinex","BTCUSD",1648915309227,0.01917437,46300.0,46299.0,2.85943622]
["bitfinex","BTCUSD",1648915310451,0.01917437,46300.0,46299.0,2.85543622]
["bitfinex","BTCUSD",1648915310976,0.01417437,46300.0,46299.0,2.85543622]
["bitfinex","BTCUSD",1648915311062,0.01417437,46300.0,46299.0,2.95543622]
["bitfinex","BTCUSD",1648915311199,0.01417437,46300.0,46299.0,2.96043622]
["bitfinex","BTCUSD",1648915312110,0.00062078,46302.0,46300.0,1.15]
["bitfinex","BTCUSD",1648915312193,0.002,46307.0,46301.0,0.142393]
["bitfinex","BTCUSD",1648915312270,0.002,46307.0,46302.0,0.29720349]
["bitfinex","BTCUSD",1648915312341,0.002,46307.0,46306.0,0.32405925]
["bitfinex","BTCUSD",1648915312419,0.002,46307.0,46306.0,0.33483925]
["bitfinex","BTCUSD",1648915312493,0.002,46307.0,46306.0,0.48483925]
["bitfinex","BTCUSD",1648915312951,0.00206439,46307.0,46306.0,0.48483925]
["bitfinex","BTCUSD",1648915314023,0.00212878,46307.0,46306.0,0.48483925]
["bitfinex","BTCUSD",1648915314258,0.00212878,46307.0,46306.0,0.52813925]
["bitfinex","BTCUSD",1648915314609,0.00212878,46307.0,46306.0,0.82813925]
["bitfinex","BTCUSD",1648915315065,0.00219317,46307.0,46306.0,0.82813925]
["bitfinex","BTCUSD",1648915315224,0.00219317,46307.0,46306.0,0.83213925]
["bitfinex","BTCUSD",1648915315297,0.00408842,46312.0,46307.0,0.29]
["bitfinex","BTCUSD",1648915315370,0.00408842,46312.0,46308.0,0.207102]
["bitfinex","BTCUSD",1648915315446,0.00408842,46312.0,46311.0,0.32402025]
["bitfinex","BTCUSD",1648915315523,0.00408842,46312.0,46311.0,0.33480025]
["bitfinex","BTCUSD",1648915315597,0.00408842,46312.0,46311.0,0.48480025]
["bitfinex","BTCUSD",1648915316053,0.00415281,46312.0,46311.0,0.48480025]
["bitfinex","BTCUSD",1648915316133,0.00408842,46312.0,46311.0,0.48480025]
["bitfinex","BTCUSD",1648915316511,0.00408842,46312.0,46311.0,0.47402025]
["bitfinex","BTCUSD",1648915317045,0.00408842,46312.0,46311.0,0.51732025]
["bitfinex","BTCUSD",1648915317273,0.00408842,46312.0,46311.0,0.52032025]
["bitfinex","BTCUSD",1648915317423,0.00408842,46312.0,46311.0,0.82032025]
["bitfinex","BTCUSD",1648915317881,0.00408842,46312.0,46311.0,0.83452625]
["bitfinex","BTCUSD",1648915318121,0.00408842,46312.0,46311.0,0.83446186]
["bitfinex","BTCUSD",1648915318502,0.00408842,46312.0,46311.0,0.83146186]
["bitfinex","BTCUSD",1648915319260,0.00408842,46312.0,46311.0,0.83546186]
["bitfinex","BTCUSD",1648915319722,0.00408842,46312.0,46311.0,0.84493859]
["bitfinex","BTCUSD",1648915320533,0.00408842,46312.0,46311.0,0.84093859]
["bitfinex","BTCUSD",1648915321249,0.00408842,46312.0,46311.0,0.84493859]
["bitfinex","BTCUSD",1648915322026,0.69382027,46314.0,46313.0,0.142347]
["bitfinex","BTCUSD",1648915322102,0.69413577,46314.0,46313.0,0.153127]
["bitfinex","BTCUSD",1648915322177,0.69413577,46314.0,46313.0,0.49686025]
["bitfinex","BTCUSD",1648915322253,0.69413577,46314.0,46313.0,0.59686025]
["bitfinex","BTCUSD",1648915323013,0.69382027,46314.0,46313.0,1.13766025]
["bitfinex","BTCUSD",1648915323090,0.69382027,46314.0,46313.0,1.61443851]
["bitfinex","BTCUSD",1648915325070,0.69382027,46314.0,46313.0,1.31443851]
["bitfinex","BTCUSD",1648915325231,0.69382027,46314.0,46313.0,0.66242526]
["bitfinex","BTCUSD",1648915325301,0.69382027,46314.0,46313.0,0.146347]
["bitfinex","BTCUSD",1648915325532,0.69382027,46314.0,46313.0,0.14811986]
["bitfinex","BTCUSD",1648915325786,0.69382027,46314.0,46313.0,0.15496165]
["bitfinex","BTCUSD",1648915326546,0.69382027,46314.0,46313.0,0.15273451]
["bitfinex","BTCUSD",1648915327001,0.69382027,46314.0,46313.0,0.20273451]
["bitfinex","BTCUSD",1648915327310,0.69382027,46314.0,46313.0,0.20573451]
["bitfinex","BTCUSD",1648915327537,0.69382027,46314.0,46313.0,0.20750737]
["bitfinex","BTCUSD",1648915328566,0.69382027,46314.0,46313.0,0.20628023]
["bitfinex","BTCUSD",1648915329251,0.69382027,46314.0,46313.0,0.20928023]
["bitfinex","BTCUSD",1648915329598,0.69382027,46314.0,46313.0,0.21105309]
["bitfinex","BTCUSD",1648915330213,0.69382027,46314.0,46313.0,0.16105309]
["bitfinex","BTCUSD",1648915330363,0.69382027,46314.0,46313.0,0.01870609]
["bitfinex","BTCUSD",1648915330618,0.69382027,46314.0,46313.0,0.01570609]
["bitfinex","BTCUSD",1648915330669,0.69382027,46314.0,46313.0,0.01747895]
["bitfinex","BTCUSD",1648915331202,1.15,46313.0,46303.0,0.3]
["bitfinex","BTCUSD",1648915331274,0.053977,46312.0,46304.0,0.80058493]
["bitfinex","BTCUSD",1648915331349,1.15,46313.0,46304.0,0.80058493]
["bitfinex","BTCUSD",1648915331505,0.23636518,46305.0,46304.0,0.80058493]
["bitfinex","BTCUSD",1648915331578,1.145,46313.0,46304.0,0.80058493]
["bitfinex","BTCUSD",1648915331656,1.145,46313.0,46304.0,0.80235779]
["bitfinex","BTCUSD",1648915331762,0.0006052,46311.0,46304.0,0.80235779]
["bitfinex","BTCUSD",1648915332033,0.0006052,46311.0,46304.0,0.85235779]
["bitfinex","BTCUSD",1648915332109,0.0006052,46311.0,46304.0,0.95235779]
["bitfinex","BTCUSD",1648915332262,0.0006052,46311.0,46305.0,0.47690693]
["bitfinex","BTCUSD",1648915332338,0.0006052,46311.0,46306.0,0.142332]
["bitfinex","BTCUSD",1648915332416,0.0006052,46311.0,46305.0,0.47690693]
["bitfinex","BTCUSD",1648915332568,0.0006052,46311.0,46306.0,0.192318]
["bitfinex","BTCUSD",1648915332644,0.22749409,46310.0,46306.0,0.192318]
["bitfinex","BTCUSD",1648915332719,0.22749409,46310.0,46306.0,0.19409086]
["bitfinex","BTCUSD",1648915332797,0.22749409,46310.0,46306.0,0.14409086]
["bitfinex","BTCUSD",1648915332874,0.22749409,46310.0,46306.0,0.00177286]
["bitfinex","BTCUSD",1648915333225,0.0433,46309.0,46306.0,0.00177286]
["bitfinex","BTCUSD",1648915333755,0.0433,46309.0,46306.0,0.00354572]
["bitfinex","BTCUSD",1648915334744,0.0433,46309.0,46306.0,0.00531858]
["bitfinex","BTCUSD",1648915334820,0.0433,46309.0,46308.0,0.00311817]
["bitfinex","BTCUSD",1648915335811,0.0433,46309.0,46308.0,0.00489103]
["bitfinex","BTCUSD",1648915336725,0.0433,46309.0,46308.0,0.14718803]
["bitfinex","BTCUSD",1648915336879,0.0433,46309.0,46308.0,0.14896089]
["bitfinex","BTCUSD",1648915337107,0.0433,46309.0,46308.0,0.15206676]
["bitfinex","BTCUSD",1648915337336,0.0433,46309.0,46308.0,0.15306676]
["bitfinex","BTCUSD",1648915337486,0.00188869,46311.0,46308.0,0.15306676]
["bitfinex","BTCUSD",1648915337722,0.00247346,46311.0,46308.0,0.15306676]
["bitfinex","BTCUSD",1648915337868,0.00247346,46311.0,46308.0,0.15483962]
["bitfinex","BTCUSD",1648915338324,0.00247346,46311.0,46308.0,0.15450062]
["bitfinex","BTCUSD",1648915338555,0.00247346,46311.0,46308.0,0.15350062]
["bitfinex","BTCUSD",1648915338629,0.00188869,46311.0,46308.0,0.15350062]
["bitfinex","BTCUSD",1648915338934,0.00188869,46311.0,46308.0,0.15527348]
["bitfinex","BTCUSD",1648915339011,0.00188869,46311.0,46309.0,0.3]
["bitfinex","BTCUSD",1648915339090,0.00188869,46311.0,46310.0,0.323663]
["bitfinex","BTCUSD",1648915339396,0.00058477,46312.0,46310.0,0.323663]
["bitfinex","BTCUSD",1648915339471,0.00058477,46312.0,46310.0,0.373663]
["bitfinex","BTCUSD",1648915339542,0.00058477,46312.0,46310.0,0.423663]
["bitfinex","BTCUSD",1648915339850,0.69382027,46314.0,46310.0,0.423663]
["bitfinex","BTCUSD",1648915339929,0.69382027,46314.0,46310.0,0.42543586]
["bitfinex","BTCUSD",1648915340153,0.00058476,46313.0,46310.0,0.42543586]
["bitfinex","BTCUSD",1648915340307,0.00058476,46313.0,46312.0,0.142283]
["bitfinex","BTCUSD",1648915340533,0.00058476,46313.0,46312.0,0.442283]
["bitfinex","BTCUSD",1648915341016,0.00058476,46313.0,46312.0,0.496235]
["bitfinex","BTCUSD",1648915341092,0.69382027,46314.0,46312.0,0.196235]
["bitfinex","BTCUSD",1648915341166,0.69382027,46314.0,46312.0,0.496235]
["bitfinex","BTCUSD",1648915341320,0.69382027,46314.0,46312.0,0.498235]
["bitfinex","BTCUSD",1648915341395,0.69382027,46314.0,46312.0,0.198235]
["bitfinex","BTCUSD",1648915341553,0.69382027,46314.0,46312.0,0.498235]
["bitfinex","BTCUSD",1648915341625,0.69382027,46314.0,46313.0,0.3]
["bitfinex","BTCUSD",1648915341704,0.69382027,46314.0,46313.0,0.62364]
["bitfinex","BTCUSD",1648915341776,0.69382027,46314.0,46313.0,0.62541286]
["bitfinex","BTCUSD",1648915341852,0.68402027,46314.0,46313.0,0.72541286]
["bitfinex","BTCUSD",1648915342233,0.68402027,46314.0,46313.0,1.20221965]
["bitfinex","BTCUSD",1648915342764,0.68402027,46314.0,46313.0,1.20399251]
["bitfinex","BTCUSD",1648915342993,0.68402027,46314.0,46313.0,1.37300745]
["bitfinex","BTCUSD",1648915343150,0.47534469,46314.0,46313.0,1.42708745]
["bitfinex","BTCUSD",1648915343227,0.0011,46320.0,46314.0,0.89052387]
["bitfinex","BTCUSD",1648915343307,0.002,46321.0,46320.0,0.323588]
["bitfinex","BTCUSD",1648915343382,0.0656,46338.0,46320.0,0.323588]
["bitfinex","BTCUSD",1648915343455,0.0656,46338.0,46322.0,0.692245]
["bitfinex","BTCUSD",1648915343456,0.002,46326.0,46322.0,0.692245]
["bitfinex","BTCUSD",1648915343528,0.0071,46341.0,46322.0,0.692245]
["bitfinex","BTCUSD",1648915343529,0.067969,46348.0,46324.0,0.5408]
["bitfinex","BTCUSD",1648915343611,0.067969,46348.0,46325.0,0.323549]
["bitfinex","BTCUSD",1648915343685,0.005481,46347.0,46326.0,0.3]
["bitfinex","BTCUSD",1648915343761,0.005481,46347.0,46327.0,0.142215]
["bitfinex","BTCUSD",1648915343834,0.0625,46348.0,46328.0,0.01078]
["bitfinex","BTCUSD",1648915343921,0.0625,46348.0,46330.0,0.5408]
["bitfinex","BTCUSD",1648915343984,0.002,46343.0,46331.0,0.442201]
["bitfinex","BTCUSD",1648915344135,0.002,46343.0,46332.0,0.0433]
["bitfinex","BTCUSD",1648915344214,0.002,46343.0,46333.0,0.32349]
["bitfinex","BTCUSD",1648915344442,0.002,46343.0,46334.0,0.3]
["bitfinex","BTCUSD",1648915344443,0.002,46343.0,46337.0,0.323461]
["bitfinex","BTCUSD",1648915344519,0.002,46343.0,46337.0,0.673461]
["bitfinex","BTCUSD",1648915344597,0.002,46343.0,46338.0,0.0433]
["bitfinex","BTCUSD",1648915344676,0.002,46343.0,46339.0,0.142176]
["bitfinex","BTCUSD",1648915344823,0.002,46343.0,46339.0,0.00177286]
["bitfinex","BTCUSD",1648915345589,0.26978468,46341.0,46339.0,0.00177286]
["bitfinex","BTCUSD",1648915345888,0.26978468,46341.0,46329.0,0.3]
["bitfinex","BTCUSD",1648915345969,0.26978468,46341.0,46326.0,0.00177286]
["bitfinex","BTCUSD",1648915345970,0.2,46337.0,46331.0,0.0433]
["bitfinex","BTCUSD",1648915346047,0.2,46337.0,46326.0,0.00177286]
["bitfinex","BTCUSD",1648915346119,0.2958477,46336.0,46326.0,0.00177286]
["bitfinex","BTCUSD",1648915346277,0.2,46337.0,46329.0,0.00607805]
["bitfinex","BTCUSD",1648915346502,0.195,46335.0,46329.0,0.00607805]
["bitfinex","BTCUSD",1648915346731,0.25384326,46334.0,46329.0,0.00607805]
["bitfinex","BTCUSD",1648915346958,0.195,46332.0,46329.0,0.00785091]
["bitfinex","BTCUSD",1648915347718,0.1756691,46333.0,46329.0,0.00785091]
["bitfinex","BTCUSD",1648915347797,0.36964754,46333.0,46329.0,0.00785091]
["bitfinex","BTCUSD",1648915347872,0.19460004,46333.0,46329.0,0.00785091]
["bitfinex","BTCUSD",1648915347948,0.19460004,46333.0,46329.0,0.00962377]
["bitfinex","BTCUSD",1648915348373,0.19397844,46333.0,46329.0,0.00962377]
["bitfinex","BTCUSD",1648915348528,0.19397844,46330.0,46329.0,0.00962377]
["bitfinex","BTCUSD",1648915348682,0.0006216,46333.0,46329.0,0.00962377]
["bitfinex","BTCUSD",1648915348758,0.19397844,46330.0,46329.0,0.00962377]
["bitfinex","BTCUSD",1648915348986,0.19397844,46330.0,46329.0,0.01139663]
["bitfinex","BTCUSD",1648915349821,0.60104519,46334.0,46329.0,0.01139663]
["bitfinex","BTCUSD",1648915349898,0.00062161,46332.0,46329.0,0.01139663]
["bitfinex","BTCUSD",1648915349975,0.00062161,46332.0,46330.0,0.323678]
["bitfinex","BTCUSD",1648915350055,0.00062161,46332.0,46329.0,0.01316949]
["bitfinex","BTCUSD",1648915350205,0.00062161,46332.0,46330.0,0.323678]
["bitfinex","BTCUSD",1648915350279,0.00062161,46332.0,46331.0,0.323678]
["bitfinex","BTCUSD",1648915350353,0.00062161,46332.0,46331.0,0.00279298]
["bitfinex","BTCUSD",1648915350435,0.00062161,46332.0,46331.0,0.32647098]
["bitfinex","BTCUSD",1648915350820,0.00157218,46336.0,46331.0,0.32647098]
["bitfinex","BTCUSD",1648915351115,0.25153781,46339.0,46331.0,0.00279298]
["bitfinex","BTCUSD",1648915351194,0.00062159,46334.0,46333.0,0.142018]
["bitfinex","BTCUSD",1648915351881,0.19531317,46341.0,46333.0,0.142018]
["bitfinex","BTCUSD",1648915352040,0.19397844,46341.0,46331.0,0.00279298]
["bitfinex","BTCUSD",1648915352108,0.00195174,46332.0,46331.0,0.00279298]
["bitfinex","BTCUSD",1648915352186,0.00195174,46332.0,46331.0,0.32647098]
["bitfinex","BTCUSD",1648915352720,0.00195174,46332.0,46331.0,0.62647098]
["bitfinex","BTCUSD",1648915353407,0.00195174,46332.0,46331.0,0.32647098]
["bitfinex","BTCUSD",1648915353479,0.27246707,46342.0,46331.0,0.32647098]
["bitfinex","BTCUSD",1648915353554,0.34611191,46342.0,46331.0,0.00279298]
["bitfinex","BTCUSD",1648915353631,0.053941,46341.0,46331.0,0.00279298]
["bitfinex","BTCUSD",1648915353861,0.053941,46341.0,46332.0,0.323678]
["bitfinex","BTCUSD",1648915353934,0.07364484,46342.0,46333.0,0.3]
["bitfinex","BTCUSD",1648915354011,0.002,46343.0,46334.0,0.142014]
["bitfinex","BTCUSD",1648915354089,0.002,46343.0,46335.0,0.05]
["bitfinex","BTCUSD",1648915354167,0.002,46343.0,46336.0,0.623648]
["bitfinex","BTCUSD",1648915354774,0.002,46343.0,46337.0,0.00062172]
["bitfinex","BTCUSD",1648915354848,0.002,46343.0,46338.0,0.142]
["bitfinex","BTCUSD",1648915354998,0.00262164,46343.0,46338.0,0.142]
["bitfinex","BTCUSD",1648915355645,0.00262164,46343.0,46338.0,0.323678]
["bitfinex","BTCUSD",1648915355725,0.24755395,46346.0,46337.0,0.00062172]
["bitfinex","BTCUSD",1648915355804,0.24717559,46346.0,46336.0,0.002]
["bitfinex","BTCUSD",1648915355953,0.24717559,46346.0,46338.0,0.00062172]
["bitfinex","BTCUSD",1648915356029,0.00062165,46343.0,46338.0,0.00062172]
["bitfinex","BTCUSD",1648915356258,0.0026363,46343.0,46338.0,0.00062172]
["bitfinex","BTCUSD",1648915356409,0.0026363,46343.0,46339.0,0.323678]
["bitfinex","BTCUSD",1648915357020,0.00201465,46343.0,46339.0,0.323678]
["bitfinex","BTCUSD",1648915357322,0.05951465,46348.0,46339.0,0.323678]
["bitfinex","BTCUSD",1648915357398,0.05951465,46348.0,46340.0,0.3]
["bitfinex","BTCUSD",1648915357550,0.05951465,46348.0,46338.0,0.002]
["bitfinex","BTCUSD",1648915357627,0.05951465,46348.0,46339.0,0.323678]
["bitfinex","BTCUSD",1648915357703,0.05951465,46348.0,46338.0,0.002]
["bitfinex","BTCUSD",1648915357860,0.05951465,46348.0,46339.0,0.323678]
["bitfinex","BTCUSD",1648915357931,0.05951465,46348.0,46338.0,0.002]
["bitfinex","BTCUSD",1648915358160,0.05951465,46348.0,46339.0,0.323678]
["bitfinex","BTCUSD",1648915358239,0.00201465,46343.0,46340.0,0.00607851]
["bitfinex","BTCUSD",1648915358312,0.00201465,46343.0,46341.0,0.323678]
["bitfinex","BTCUSD",1648915359226,0.00201465,46343.0,46340.0,0.00638913]
["bitfinex","BTCUSD",1648915359391,0.00201465,46343.0,46341.0,0.002]
["bitfinex","BTCUSD",1648915359537,0.00201465,46343.0,46342.0,0.323678]
["bitfinex","BTCUSD",1648915359771,0.00201465,46343.0,46342.0,0.141911]
["bitfinex","BTCUSD",1648915359843,0.00201465,46343.0,46341.0,0.002]
["bitfinex","BTCUSD",1648915359917,0.00201465,46343.0,46342.0,0.323678]
["bitfinex","BTCUSD",1648915360072,0.00201465,46343.0,46342.0,0.623678]
["bitfinex","BTCUSD",1648915360388,0.00062168,46345.0,46342.0,0.623678]
["bitfinex","BTCUSD",1648915360532,0.00062168,46345.0,46342.0,0.716978]
["bitfinex","BTCUSD",1648915360611,0.06080051,46348.0,46342.0,0.416978]
["bitfinex","BTCUSD",1648915360988,0.00062169,46345.0,46342.0,0.416978]
["bitfinex","BTCUSD",1648915361141,0.00062169,46345.0,46342.0,0.481664]
["bitfinex","BTCUSD",1648915361214,0.00062169,46345.0,46342.0,0.781664]
["bitfinex","BTCUSD",1648915361367,0.00062169,46345.0,46342.0,0.891493]
["bitfinex","BTCUSD",1648915361443,0.00062169,46345.0,46343.0,0.01077]
["bitfinex","BTCUSD",1648915361523,0.00062169,46345.0,46344.0,0.141905]
["bitfinex","BTCUSD",1648915361597,0.00062169,46345.0,46344.0,0.191905]
["bitfinex","BTCUSD",1648915361677,0.00062169,46345.0,46344.0,0.491905]
["bitfinex","BTCUSD",1648915361747,0.06080051,46348.0,46344.0,0.491905]
["bitfinex","BTCUSD",1648915361822,0.06080051,46348.0,46345.0,0.053915]
["bitfinex","BTCUSD",1648915361899,0.06080051,46348.0,46346.0,0.323647]
["bitfinex","BTCUSD",1648915362049,0.00062168,46347.0,46346.0,0.323647]
["bitfinex","BTCUSD",1648915362285,0.00062168,46347.0,46346.0,0.377562]
["bitfinex","BTCUSD",1648915362592,0.00062168,46347.0,46346.0,0.323647]
["bitfinex","BTCUSD",1648915362967,0.06080051,46348.0,46346.0,0.323647]
["bitfinex","BTCUSD",1648915363365,0.06080051,46348.0,46346.0,0.326647]
["bitfinex","BTCUSD",1648915364356,0.06080051,46348.0,46347.0,0.01077]
["bitfinex","BTCUSD",1648915364431,0.06080051,46348.0,46347.0,0.152663]
["bitfinex","BTCUSD",1648915364506,0.05580051,46348.0,46347.0,0.152663]
["bitfinex","BTCUSD",1648915364961,0.05580051,46348.0,46347.0,0.01077]
["bitfinex","BTCUSD",1648915365356,0.05580051,46348.0,46347.0,0.01377]
["bitfinex","BTCUSD",1648915366038,0.05580051,46348.0,46347.0,0.003]
["bitfinex","BTCUSD",1648915366107,0.37947851,46348.0,46347.0,0.003]
["bitfinex","BTCUSD",1648915366418,0.00275206,46346.0,46341.0,0.00649593]
["bitfinex","BTCUSD",1648915366571,0.00275206,46346.0,46341.0,0.01726593]
["bitfinex","BTCUSD",1648915366649,0.00275206,46346.0,46341.0,0.00649593]
["bitfinex","BTCUSD",1648915366720,0.00275206,46346.0,46342.0,0.323678]
["bitfinex","BTCUSD",1648915366889,0.00275206,46346.0,46342.0,0.373678]
["bitfinex","BTCUSD",1648915366963,0.00275206,46346.0,46343.0,0.01077]
["bitfinex","BTCUSD",1648915367343,0.00275206,46346.0,46342.0,0.003]
["bitfinex","BTCUSD",1648915367422,0.00275206,46346.0,46343.0,0.01077]
["bitfinex","BTCUSD",1648915367651,0.00275206,46346.0,46344.0,0.323678]
["bitfinex","BTCUSD",1648915367726,0.00275206,46346.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648915367802,0.00275206,46346.0,46345.0,0.152654]
["bitfinex","BTCUSD",1648915367881,0.00275206,46346.0,46345.0,0.141884]
["bitfinex","BTCUSD",1648915368104,0.00275206,46346.0,46345.0,0.152654]
["bitfinex","BTCUSD",1648915369020,0.00436242,46346.0,46345.0,0.152654]
["bitfinex","BTCUSD",1648915369173,0.00436242,46346.0,46345.0,0.202654]
["bitfinex","BTCUSD",1648915369398,0.00436242,46346.0,46345.0,0.205654]
["bitfinex","BTCUSD",1648915369552,0.00436242,46346.0,46345.0,0.194884]
["bitfinex","BTCUSD",1648915370685,0.00436242,46346.0,46345.0,0.053]
["bitfinex","BTCUSD",1648915370742,0.00436242,46346.0,46345.0,0.003]
["bitfinex","BTCUSD",1648915370890,0.00436242,46346.0,46344.0,0.20316767]
["bitfinex","BTCUSD",1648915371114,0.00436242,46346.0,46344.0,0.10316767]
["bitfinex","BTCUSD",1648915371208,0.00436242,46346.0,46344.0,0.05316767]
["bitfinex","BTCUSD",1648915371271,0.00436242,46346.0,46344.0,0.00316767]
["bitfinex","BTCUSD",1648915371425,0.00436242,46346.0,46345.0,0.002]
["bitfinex","BTCUSD",1648915371498,0.00436242,46346.0,46345.0,0.00832716]
["bitfinex","BTCUSD",1648915371652,0.20834607,46346.0,46345.0,0.00832716]
["bitfinex","BTCUSD",1648915371879,0.53202407,46346.0,46345.0,0.00832716]
["bitfinex","BTCUSD",1648915371952,0.20834607,46346.0,46345.0,0.00832716]
["bitfinex","BTCUSD",1648915372108,0.00436242,46346.0,46345.0,0.00832716]
["bitfinex","BTCUSD",1648915372179,0.32804042,46346.0,46345.0,0.00832716]
["bitfinex","BTCUSD",1648915372255,0.32804042,46346.0,46345.0,2.716e-05]
["bitfinex","BTCUSD",1648915372563,0.5322983,46346.0,46345.0,2.716e-05]
["bitfinex","BTCUSD",1648915372645,1.15,46345.0,46344.0,8.757e-05]
["bitfinex","BTCUSD",1648915372723,1.35475128,46345.0,46329.0,0.00531858]
["bitfinex","BTCUSD",1648915372796,0.39732284,46341.0,46340.0,0.00058595]
["bitfinex","BTCUSD",1648915372876,0.58250018,46341.0,46340.0,0.00058595]
["bitfinex","BTCUSD",1648915372955,0.65437216,46341.0,46340.0,0.00058595]
["bitfinex","BTCUSD",1648915373023,0.44950298,46341.0,46340.0,0.00058595]
["bitfinex","BTCUSD",1648915373481,0.59950298,46341.0,46340.0,0.00058595]
["bitfinex","BTCUSD",1648915373710,0.84804676,46341.0,46340.0,0.00058595]
["bitfinex","BTCUSD",1648915373785,0.85300976,46341.0,46329.0,0.00531858]
["bitfinex","BTCUSD",1648915373858,0.323678,46336.0,46329.0,0.00531858]
["bitfinex","BTCUSD",1648915373935,0.323678,46334.0,46329.0,0.00531858]
["bitfinex","BTCUSD",1648915374387,0.0433,46333.0,46329.0,0.00531858]
["bitfinex","BTCUSD",1648915374457,0.323678,46332.0,46329.0,0.00531858]
["bitfinex","BTCUSD",1648915374611,0.0433,46331.0,46329.0,0.00531858]
["bitfinex","BTCUSD",1648915374686,0.323678,46330.0,46329.0,0.00531858]
["bitfinex","BTCUSD",1648915374988,0.431598,46330.0,46329.0,0.00531858]
["bitfinex","BTCUSD",1648915375067,0.10792,46330.0,46329.0,0.00531858]
["bitfinex","BTCUSD",1648915375158,0.431598,46330.0,46329.0,0.00531858]
["bitfinex","BTCUSD",1648915375229,0.10792,46330.0,46329.0,0.00531858]
["bitfinex","BTCUSD",1648915375303,0.474898,46330.0,46329.0,0.00531858]
["bitfinex","BTCUSD",1648915375374,0.62532507,46330.0,46329.0,0.00531858]
["bitfinex","BTCUSD",1648915375464,0.62532507,46330.0,46329.0,1.858e-05]
["bitfinex","BTCUSD",1648915375465,0.69719705,46330.0,46329.0,1.858e-05]
["bitfinex","BTCUSD",1648915375528,0.79719705,46330.0,46329.0,1.858e-05]
["bitfinex","BTCUSD",1648915375676,0.80152705,46330.0,46329.0,1.858e-05]
["bitfinex","BTCUSD",1648915376818,0.78152705,46330.0,46329.0,1.858e-05]
["bitfinex","BTCUSD",1648915376973,0.88152705,46330.0,46329.0,1.858e-05]
["bitfinex","BTCUSD",1648915377051,1.473678,46329.0,46313.0,0.00177286]
["bitfinex","BTCUSD",1648915377123,0.07187198,46327.0,46313.0,0.00177286]
["bitfinex","BTCUSD",1648915377205,1.15,46326.0,46313.0,0.00177286]
["bitfinex","BTCUSD",1648915377272,0.07187198,46322.0,46313.0,0.00177286]
["bitfinex","BTCUSD",1648915377355,0.58287223,46321.0,46313.0,0.00177286]
["bitfinex","BTCUSD",1648915377502,0.0433,46320.0,46313.0,0.00177286]
["bitfinex","BTCUSD",1648915377577,0.323678,46319.0,46313.0,0.00177286]
["bitfinex","BTCUSD",1648915377731,0.0433,46318.0,46313.0,0.00177286]
["bitfinex","BTCUSD",1648915377807,0.323678,46317.0,46313.0,0.00177286]
["bitfinex","BTCUSD",1648915377884,0.31810105,46314.0,46313.0,0.00177286]
["bitfinex","BTCUSD",1648915377962,0.64177905,46314.0,46313.0,0.00177286]
["bitfinex","BTCUSD",1648915378375,0.69575305,46314.0,46313.0,0.00177286]
["bitfinex","BTCUSD",1648915379488,1.15,46313.0,46311.0,0.00062159]
["bitfinex","BTCUSD",1648915379577,0.68253082,46312.0,46311.0,0.00062159]
["bitfinex","BTCUSD",1648915379661,0.71346579,46312.0,46311.0,0.00062159]
["bitfinex","BTCUSD",1648915379720,1.86346579,46312.0,46311.0,0.00062159]
["bitfinex","BTCUSD",1648915379789,0.90676579,46312.0,46295.0,0.09980598]
["bitfinex","BTCUSD",1648915379866,0.1079918,46307.0,46295.0,0.09980598]
["bitfinex","BTCUSD",1648915379970,0.323678,46306.0,46295.0,0.09980598]
["bitfinex","BTCUSD",1648915380099,0.366978,46306.0,46295.0,0.09980598]
["bitfinex","BTCUSD",1648915380180,0.366978,46306.0,46294.0,0.5551228]
["bitfinex","BTCUSD",1648915380322,0.366978,46306.0,46291.0,0.01]
["bitfinex","BTCUSD",1648915380401,0.28796157,46305.0,46291.0,0.01]
["bitfinex","BTCUSD",1648915380477,0.323678,46304.0,46291.0,0.01]
["bitfinex","BTCUSD",1648915380626,0.16238934,46295.0,46291.0,0.01]
["bitfinex","BTCUSD",1648915380699,0.23631514,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648915380777,0.55999314,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648915380850,0.323678,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648915380939,0.474991,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648915382039,0.366978,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648915382110,0.0433,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648915383415,0.366978,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648915383486,0.366978,46292.0,46291.0,0.01675739]
["bitfinex","BTCUSD",1648915385679,0.666978,46292.0,46291.0,0.01675739]
["bitfinex","BTCUSD",1648915385965,0.672116,46292.0,46291.0,0.01675739]
["bitfinex","BTCUSD",1648915387182,0.348438,46292.0,46291.0,0.01675739]
["bitfinex","BTCUSD",1648915387264,0.672116,46292.0,46291.0,0.01675739]
["bitfinex","BTCUSD",1648915387414,0.348438,46292.0,46291.0,0.01675739]
["bitfinex","BTCUSD",1648915387490,0.372116,46292.0,46291.0,0.01675739]
["bitfinex","BTCUSD",1648915387559,0.048438,46292.0,46291.0,0.01675739]
["bitfinex","BTCUSD",1648915387788,0.372116,46292.0,46291.0,0.01675739]
["bitfinex","BTCUSD",1648915387865,0.048438,46292.0,46291.0,0.01675739]
["bitfinex","BTCUSD",1648915388015,0.048438,46292.0,46291.0,0.01338187]
["bitfinex","BTCUSD",1648915388169,0.372116,46292.0,46291.0,0.01338187]
["bitfinex","BTCUSD",1648915388242,0.048438,46292.0,46291.0,0.01338187]
["bitfinex","BTCUSD",1648915388323,0.372116,46292.0,46291.0,0.01338187]
["bitfinex","BTCUSD",1648915388394,0.048438,46292.0,46291.0,0.01338187]
["bitfinex","BTCUSD",1648915388474,0.372116,46292.0,46291.0,0.01338187]
["bitfinex","BTCUSD",1648915388628,0.672116,46292.0,46291.0,0.01338187]
["bitfinex","BTCUSD",1648915389468,0.348438,46292.0,46291.0,0.01338187]
["bitfinex","BTCUSD",1648915389542,0.048438,46292.0,46291.0,0.01338187]
["bitfinex","BTCUSD",1648915389694,0.0433,46292.0,46291.0,0.01338187]
["bitfinex","BTCUSD",1648915389772,0.366978,46292.0,46291.0,0.01338187]
["bitfinex","BTCUSD",1648915389848,0.0433,46292.0,46291.0,0.01338187]
["bitfinex","BTCUSD",1648915389925,0.366978,46292.0,46291.0,0.01338187]
["bitfinex","BTCUSD",1648915390225,0.0433,46292.0,46291.0,0.01338187]
["bitfinex","BTCUSD",1648915390530,0.366978,46292.0,46291.0,0.01338187]
["bitfinex","BTCUSD",1648915391486,0.666978,46292.0,46291.0,0.01338187]
["bitfinex","BTCUSD",1648915392019,0.766978,46292.0,46291.0,0.01338187]
["bitfinex","BTCUSD",1648915392095,0.054017,46288.0,46274.0,0.03544937]
["bitfinex","BTCUSD",1648915392171,0.054017,46288.0,46275.0,0.00233263]
["bitfinex","BTCUSD",1648915392172,0.629091,46287.0,46275.0,0.00233263]
["bitfinex","BTCUSD",1648915392255,0.054019,46284.0,46275.0,0.00233263]
["bitfinex","BTCUSD",1648915392321,0.623678,46283.0,46275.0,0.00233263]
["bitfinex","BTCUSD",1648915392400,0.005414,46282.0,46275.0,0.00233263]
["bitfinex","BTCUSD",1648915392483,0.323678,46281.0,46275.0,0.00233263]
["bitfinex","BTCUSD",1648915392551,0.366978,46281.0,46275.0,0.00233263]
["bitfinex","BTCUSD",1648915393147,0.366978,46281.0,46271.0,0.001]
["bitfinex","BTCUSD",1648915393216,0.27440073,46275.0,46271.0,0.001]
["bitfinex","BTCUSD",1648915393292,0.323678,46274.0,46271.0,0.001]
["bitfinex","BTCUSD",1648915393371,0.0433,46274.0,46271.0,0.001]
["bitfinex","BTCUSD",1648915394737,0.03384541,46274.0,46271.0,0.001]
["bitfinex","BTCUSD",1648915395880,0.323678,46273.0,46271.0,0.001]
["bitfinex","BTCUSD",1648915396108,0.323678,46274.0,46271.0,0.001]
["bitfinex","BTCUSD",1648915396263,0.054019,46275.0,46271.0,0.001]
["bitfinex","BTCUSD",1648915396570,0.054019,46275.0,46273.0,0.00675501]
["bitfinex","BTCUSD",1648915396645,0.623678,46274.0,46273.0,0.00675501]
["bitfinex","BTCUSD",1648915396798,0.666978,46274.0,46273.0,0.00675501]
["bitfinex","BTCUSD",1648915396980,0.672379,46274.0,46273.0,0.00675501]
["bitfinex","BTCUSD",1648915397054,0.372379,46274.0,46273.0,0.00675501]
["bitfinex","BTCUSD",1648915397441,0.672379,46274.0,46273.0,0.00675501]
["bitfinex","BTCUSD",1648915397588,0.772379,46274.0,46273.0,0.00675501]
["bitfinex","BTCUSD",1648915398509,0.323678,46272.0,46271.0,0.00064995]
["bitfinex","BTCUSD",1648915398582,0.62909,46272.0,46271.0,0.00064995]
["bitfinex","BTCUSD",1648915398663,0.67239,46272.0,46271.0,0.00064995]
["bitfinex","BTCUSD",1648915398738,0.77239,46272.0,46271.0,0.00064995]
["bitfinex","BTCUSD",1648915398808,0.82239,46272.0,46271.0,0.00064995]
["bitfinex","BTCUSD",1648915399115,0.00189484,46270.0,46264.0,0.001]
["bitfinex","BTCUSD",1648915399192,0.108069,46268.0,46264.0,0.001]
["bitfinex","BTCUSD",1648915399268,0.629113,46267.0,46264.0,0.001]
["bitfinex","BTCUSD",1648915399421,0.0433,46266.0,46264.0,0.001]
["bitfinex","BTCUSD",1648915399496,0.323678,46265.0,46264.0,0.001]
["bitfinex","BTCUSD",1648915399577,0.32392081,46266.0,46264.0,0.001]
["bitfinex","BTCUSD",1648915399730,0.0433,46266.0,46264.0,0.001]
["bitfinex","BTCUSD",1648915400740,0.323678,46265.0,46264.0,0.001]
["bitfinex","BTCUSD",1648915400812,0.05403118,46267.0,46264.0,0.001]
["bitfinex","BTCUSD",1648915400900,0.323678,46266.0,46264.0,0.001]
["bitfinex","BTCUSD",1648915400965,0.05403118,46267.0,46264.0,0.001]
["bitfinex","BTCUSD",1648915401653,0.10805818,46267.0,46264.0,0.001]
["bitfinex","BTCUSD",1648915402182,0.323678,46266.0,46264.0,0.001]
["bitfinex","BTCUSD",1648915402266,0.21611818,46267.0,46264.0,0.001]
["bitfinex","BTCUSD",1648915402869,0.3,46266.0,46264.0,0.001]
["bitfinex","BTCUSD",1648915403099,0.0030626,46265.0,46264.0,0.00371657]
["bitfinex","BTCUSD",1648915403173,0.3267406,46265.0,46264.0,0.00371657]
["bitfinex","BTCUSD",1648915403478,0.3321086,46265.0,46264.0,0.00371657]
["bitfinex","BTCUSD",1648915403559,0.6321086,46265.0,46264.0,0.00371657]
["bitfinex","BTCUSD",1648915404561,0.7254086,46265.0,46264.0,0.00371657]
["bitfinex","BTCUSD",1648915404630,0.7254086,46265.0,46262.0,0.00058429]
["bitfinex","BTCUSD",1648915404631,1.15,46264.0,46262.0,0.00058429]
["bitfinex","BTCUSD",1648915404708,0.629001,46263.0,46262.0,0.00058429]
["bitfinex","BTCUSD",1648915404783,1.213101,46263.0,46262.0,0.00058429]
["bitfinex","BTCUSD",1648915404860,1.363101,46263.0,46262.0,0.00058429]
["bitfinex","BTCUSD",1648915405088,1.363101,46263.0,46261.0,0.011]
["bitfinex","BTCUSD",1648915405169,0.3,46262.0,46261.0,0.011]
["bitfinex","BTCUSD",1648915405247,1.15,46261.0,46260.0,0.00058458]
["bitfinex","BTCUSD",1648915405322,2.987018,46261.0,46260.0,0.00058458]
["bitfinex","BTCUSD",1648915405395,2.987018,46261.0,46255.0,0.001]
["bitfinex","BTCUSD",1648915405471,0.07187198,46256.0,46255.0,0.001]
["bitfinex","BTCUSD",1648915405542,0.07187198,46256.0,46253.0,0.00333869]
["bitfinex","BTCUSD",1648915405543,1.69554998,46256.0,46253.0,0.00333869]
["bitfinex","BTCUSD",1648915405622,1.623678,46255.0,46253.0,0.00333869]
["bitfinex","BTCUSD",1648915405703,0.323678,46253.0,46250.0,0.002]
["bitfinex","BTCUSD",1648915405781,1.623678,46253.0,46250.0,0.002]
["bitfinex","BTCUSD",1648915405848,1.772032,46253.0,46250.0,0.002]
["bitfinex","BTCUSD",1648915406151,0.772032,46253.0,46250.0,0.002]
["bitfinex","BTCUSD",1648915406228,1.772032,46253.0,46250.0,0.002]
["bitfinex","BTCUSD",1648915406455,1.472032,46253.0,46250.0,0.002]
["bitfinex","BTCUSD",1648915406535,1.0,46252.0,46239.0,0.13012802]
["bitfinex","BTCUSD",1648915406612,1.0,46252.0,46239.0,0.002]
["bitfinex","BTCUSD",1648915406689,1.0,46252.0,46242.0,0.12812802]
["bitfinex","BTCUSD",1648915406763,0.0433,46251.0,46242.0,0.12812802]
["bitfinex","BTCUSD",1648915406839,0.048265,46251.0,46239.0,0.002]
["bitfinex","BTCUSD",1648915406917,0.0433,46251.0,46246.0,0.12812802]
["bitfinex","BTCUSD",1648915407905,0.0433,46251.0,46246.0,0.12312802]
["bitfinex","BTCUSD",1648915408337,0.0433,46251.0,46249.0,0.12312802]
["bitfinex","BTCUSD",1648915408407,0.0433,46251.0,46250.0,0.3]
["bitfinex","BTCUSD",1648915408556,0.058959,46258.0,46250.0,0.3]
["bitfinex","BTCUSD",1648915408641,0.00492,46258.0,46254.0,0.12312802]
["bitfinex","BTCUSD",1648915408715,0.00492,46258.0,46255.0,0.442927]
["bitfinex","BTCUSD",1648915408796,0.00492,46258.0,46255.0,0.3]
["bitfinex","BTCUSD",1648915409023,0.00492,46258.0,46256.0,0.323678]
["bitfinex","BTCUSD",1648915409095,0.00492,46258.0,46255.0,0.3]
["bitfinex","BTCUSD",1648915410235,0.00492,46258.0,46256.0,0.323678]
["bitfinex","BTCUSD",1648915410311,0.00239255,46259.0,46257.0,0.3]
["bitfinex","BTCUSD",1648915410468,0.00239255,46259.0,46254.0,0.12312802]
["bitfinex","BTCUSD",1648915410542,0.00239255,46259.0,46250.0,0.12312802]
["bitfinex","BTCUSD",1648915410620,0.323678,46258.0,46250.0,0.12312802]
["bitfinex","BTCUSD",1648915410694,0.323678,46258.0,46248.0,0.12558791]
["bitfinex","BTCUSD",1648915411305,0.323678,46258.0,46251.0,0.00062123]
["bitfinex","BTCUSD",1648915411380,0.00062115,46257.0,46251.0,0.00062123]
["bitfinex","BTCUSD",1648915411459,0.28023607,46252.0,46251.0,0.00062123]
["bitfinex","BTCUSD",1648915411544,0.60391407,46252.0,46251.0,0.00062123]
["bitfinex","BTCUSD",1648915411981,0.323678,46252.0,46251.0,0.00062123]
["bitfinex","BTCUSD",1648915412130,0.054051,46254.0,46251.0,0.00062123]
["bitfinex","BTCUSD",1648915412209,0.001,46256.0,46251.0,0.00062123]
["bitfinex","BTCUSD",1648915412284,0.323678,46252.0,46248.0,0.12312802]
["bitfinex","BTCUSD",1648915412360,0.001,46256.0,46248.0,0.12312802]
["bitfinex","BTCUSD",1648915412437,0.323678,46255.0,46248.0,0.12312802]
["bitfinex","BTCUSD",1648915412515,0.323678,46255.0,46249.0,0.00062123]
["bitfinex","BTCUSD",1648915412586,0.32429915,46255.0,46249.0,0.00062123]
["bitfinex","BTCUSD",1648915412663,0.00062115,46255.0,46249.0,0.00062123]
["bitfinex","BTCUSD",1648915413045,0.323678,46254.0,46249.0,0.00062123]
["bitfinex","BTCUSD",1648915413121,0.00062115,46255.0,46249.0,0.00062123]
["bitfinex","BTCUSD",1648915413197,0.323678,46254.0,46249.0,0.00062123]
["bitfinex","BTCUSD",1648915413353,0.00177099,46252.0,46251.0,0.00245719]
["bitfinex","BTCUSD",1648915413579,0.32544899,46252.0,46251.0,0.00245719]
["bitfinex","BTCUSD",1648915414570,0.50472268,46252.0,46251.0,0.00245719]
["bitfinex","BTCUSD",1648915415183,0.65343468,46252.0,46251.0,0.00245719]
["bitfinex","BTCUSD",1648915415414,0.323678,46250.0,46241.0,0.001]
["bitfinex","BTCUSD",1648915415487,0.323678,46248.0,46241.0,0.001]
["bitfinex","BTCUSD",1648915416037,0.32330455,46248.0,46241.0,0.001]
["bitfinex","BTCUSD",1648915416265,0.32260701,46248.0,46241.0,0.001]
["bitfinex","BTCUSD",1648915416494,0.37667501,46248.0,46241.0,0.001]
["bitfinex","BTCUSD",1648915416577,0.323678,46243.0,46241.0,0.001]
["bitfinex","BTCUSD",1648915417487,0.377737,46243.0,46241.0,0.001]
["bitfinex","BTCUSD",1648915417634,0.054059,46243.0,46241.0,0.001]
["bitfinex","BTCUSD",1648915417711,0.323835,46242.0,46241.0,0.001]
["bitfinex","BTCUSD",1648915419011,1.323835,46242.0,46241.0,0.001]
["bitfinex","BTCUSD",1648915419082,1.472549,46242.0,46241.0,0.001]
["bitfinex","BTCUSD",1648915419433,1.472549,46242.0,46234.0,0.002]
["bitfinex","BTCUSD",1648915419450,0.323835,46240.0,46234.0,0.002]
["bitfinex","BTCUSD",1648915419510,0.377915,46239.0,46234.0,0.002]
["bitfinex","BTCUSD",1648915419581,0.24909686,46238.0,46234.0,0.0001]
["bitfinex","BTCUSD",1648915419660,0.323835,46237.0,46234.0,0.0001]
["bitfinex","BTCUSD",1648915419735,0.431985,46237.0,46234.0,0.0001]
["bitfinex","BTCUSD",1648915420040,0.475285,46237.0,46234.0,0.0001]
["bitfinex","BTCUSD",1648915420156,1.0,46236.0,46234.0,0.0001]
["bitfinex","BTCUSD",1648915420201,1.0,46236.0,46232.0,9.967e-05]
["bitfinex","BTCUSD",1648915420202,0.0001,46234.0,46232.0,9.967e-05]
["bitfinex","BTCUSD",1648915420292,2.473835,46233.0,46222.0,0.001]
["bitfinex","BTCUSD",1648915420369,0.005416,46232.0,46222.0,0.001]
["bitfinex","BTCUSD",1648915420461,0.323835,46231.0,46217.0,0.13115907]
["bitfinex","BTCUSD",1648915420514,0.11359342,46230.0,46217.0,0.13115907]
["bitfinex","BTCUSD",1648915420589,1.0,46226.0,46217.0,0.13115907]
["bitfinex","BTCUSD",1648915420669,0.24923892,46223.0,46217.0,0.13115907]
["bitfinex","BTCUSD",1648915420745,0.323835,46222.0,46217.0,0.13115907]
["bitfinex","BTCUSD",1648915420808,1.323835,46222.0,46217.0,0.00803105]
["bitfinex","BTCUSD",1648915420883,0.3,46221.0,46217.0,0.00803105]
["bitfinex","BTCUSD",1648915420959,1.623835,46221.0,46217.0,0.00803105]
["bitfinex","BTCUSD",1648915421032,1.672544,46221.0,46214.0,0.001]
["bitfinex","BTCUSD",1648915421107,1.479242,46220.0,46214.0,0.001]
["bitfinex","BTCUSD",1648915421186,1.15,46216.0,46211.0,0.001]
["bitfinex","BTCUSD",1648915421267,1.323835,46215.0,46211.0,0.001]
["bitfinex","BTCUSD",1648915421335,2.15,46214.0,46207.0,0.00170059]
["bitfinex","BTCUSD",1648915421419,0.05409647,46212.0,46207.0,0.00170059]
["bitfinex","BTCUSD",1648915421497,0.054096,46211.0,46207.0,0.00170059]
["bitfinex","BTCUSD",1648915421576,0.377931,46211.0,46210.0,0.12312802]
["bitfinex","BTCUSD",1648915421639,0.054096,46211.0,46210.0,0.12312802]
["bitfinex","BTCUSD",1648915421718,0.097396,46211.0,46207.0,0.00170059]
["bitfinex","BTCUSD",1648915421913,0.08707272,46211.0,46207.0,0.00170059]
["bitfinex","BTCUSD",1648915421979,0.0433,46211.0,46207.0,0.00170059]
["bitfinex","BTCUSD",1648915422097,0.0433,46211.0,46210.0,0.12312802]
["bitfinex","BTCUSD",1648915422179,1.416373,46233.0,46210.0,0.12312802]
["bitfinex","BTCUSD",1648915422180,0.1,46221.0,46210.0,0.12312802]
["bitfinex","BTCUSD",1648915422253,0.0433,46222.0,46219.0,0.12312802]
["bitfinex","BTCUSD",1648915422337,0.0433,46222.0,46219.0,0.11812802]
["bitfinex","BTCUSD",1648915422439,0.0287,46226.0,46219.0,0.11812802]
["bitfinex","BTCUSD",1648915422493,0.0433,46222.0,46219.0,0.11812802]
["bitfinex","BTCUSD",1648915422558,0.0287,46226.0,46219.0,0.11812802]
["bitfinex","BTCUSD",1648915422628,0.0433,46225.0,46219.0,0.11812802]
["bitfinex","BTCUSD",1648915422705,0.0433,46225.0,46217.0,0.11812802]
["bitfinex","BTCUSD",1648915422706,0.03897001,46225.0,46217.0,0.11812802]
["bitfinex","BTCUSD",1648915422781,0.05408,46224.0,46217.0,0.11812802]
["bitfinex","BTCUSD",1648915422860,1.05408,46224.0,46217.0,0.11812802]
["bitfinex","BTCUSD",1648915422938,0.323835,46223.0,46217.0,0.11812802]
["bitfinex","BTCUSD",1648915423007,0.26522687,46222.0,46217.0,0.11812802]
["bitfinex","BTCUSD",1648915423175,0.323835,46221.0,46217.0,0.11812802]
["bitfinex","BTCUSD",1648915423398,0.054082,46222.0,46214.0,0.00030623]
["bitfinex","BTCUSD",1648915423547,0.054082,46222.0,46217.0,0.11812802]
["bitfinex","BTCUSD",1648915423698,0.136863,46226.0,46217.0,0.11812802]
["bitfinex","BTCUSD",1648915423774,0.136863,46226.0,46217.0,0.11312802]
["bitfinex","BTCUSD",1648915423930,0.005396,46225.0,46217.0,0.11312802]
["bitfinex","BTCUSD",1648915424156,0.0287,46226.0,46214.0,0.00030623]
["bitfinex","BTCUSD",1648915424157,0.0287,46226.0,46220.0,0.11312802]
["bitfinex","BTCUSD",1648915424243,0.0287,46226.0,46219.0,0.32486035]
["bitfinex","BTCUSD",1648915424309,0.0287,46226.0,46221.0,0.41284238]
["bitfinex","BTCUSD",1648915424391,0.0287,46226.0,46221.0,0.11312802]
["bitfinex","BTCUSD",1648915424690,0.0287,46226.0,46219.0,0.00102535]
["bitfinex","BTCUSD",1648915424767,0.0287,46226.0,46225.0,0.11312802]
["bitfinex","BTCUSD",1648915424914,0.352535,46226.0,46225.0,0.11312802]
["bitfinex","BTCUSD",1648915424993,0.0287,46226.0,46225.0,0.11312802]
["bitfinex","BTCUSD",1648915425144,0.352535,46226.0,46225.0,0.11312802]
["bitfinex","BTCUSD",1648915425222,0.0287,46226.0,46225.0,0.11312802]
["bitfinex","BTCUSD",1648915426065,0.0287,46226.0,46225.0,0.43696302]
["bitfinex","BTCUSD",1648915426144,0.0287,46226.0,46225.0,0.25726002]
["bitfinex","BTCUSD",1648915426440,0.0287,46226.0,46225.0,0.30056002]
["bitfinex","BTCUSD",1648915426927,0.0287,46226.0,46225.0,0.15642802]
["bitfinex","BTCUSD",1648915427004,0.0287,46226.0,46225.0,0.1141487]
["bitfinex","BTCUSD",1648915427079,0.0287,46226.0,46225.0,0.00102068]
["bitfinex","BTCUSD",1648915427155,0.352535,46226.0,46225.0,0.00102068]
["bitfinex","BTCUSD",1648915427687,0.0287,46226.0,46225.0,0.00102068]
["bitfinex","BTCUSD",1648915427774,0.0287,46226.0,46225.0,0.1141487]
["bitfinex","BTCUSD",1648915428069,0.03354863,46226.0,46225.0,0.11626757]
["bitfinex","BTCUSD",1648915428144,0.03354863,46226.0,46225.0,0.44010257]
["bitfinex","BTCUSD",1648915428380,0.03354863,46226.0,46225.0,0.11626757]
["bitfinex","BTCUSD",1648915428527,0.03354863,46226.0,46225.0,0.44010257]
["bitfinex","BTCUSD",1648915428600,0.03354863,46226.0,46225.0,0.11626757]
["bitfinex","BTCUSD",1648915428676,0.03354863,46226.0,46225.0,0.44010257]
["bitfinex","BTCUSD",1648915429134,0.03354863,46226.0,46225.0,0.11626757]
["bitfinex","BTCUSD",1648915429593,0.03354863,46226.0,46225.0,0.11726757]
["bitfinex","BTCUSD",1648915430355,0.34156589,46226.0,46225.0,0.11726757]
["bitfinex","BTCUSD",1648915430669,0.66540089,46226.0,46225.0,0.11726757]
["bitfinex","BTCUSD",1648915430894,0.66540089,46226.0,46225.0,0.11626757]
["bitfinex","BTCUSD",1648915430971,0.66540089,46226.0,46225.0,0.00313955]
["bitfinex","BTCUSD",1648915431056,1.15,46225.0,46210.0,0.01082]
["bitfinex","BTCUSD",1648915431127,1.323835,46224.0,46210.0,0.12394802]
["bitfinex","BTCUSD",1648915431207,1.3,46223.0,46210.0,0.11312802]
["bitfinex","BTCUSD",1648915431285,1.323835,46222.0,46210.0,0.11312802]
["bitfinex","BTCUSD",1648915431358,1.0,46221.0,46210.0,0.11312802]
["bitfinex","BTCUSD",1648915431454,0.323835,46220.0,46211.0,0.01081]
["bitfinex","BTCUSD",1648915431516,1.323835,46220.0,46211.0,0.01081]
["bitfinex","BTCUSD",1648915431611,0.323835,46220.0,46211.0,0.01081]
["bitfinex","BTCUSD",1648915431659,0.323835,46220.0,46209.0,0.11312802]
["bitfinex","BTCUSD",1648915431732,0.05,46219.0,46209.0,0.11312802]
["bitfinex","BTCUSD",1648915431813,1.35,46219.0,46213.0,0.00062025]
["bitfinex","BTCUSD",1648915431885,0.35,46219.0,46213.0,0.00062025]
["bitfinex","BTCUSD",1648915431961,0.31351523,46214.0,46213.0,0.00062025]
["bitfinex","BTCUSD",1648915432039,0.63735023,46214.0,46213.0,0.00062025]
["bitfinex","BTCUSD",1648915432112,0.36761023,46214.0,46213.0,0.00062025]
["bitfinex","BTCUSD",1648915432349,0.69144523,46214.0,46213.0,0.00062025]
["bitfinex","BTCUSD",1648915432801,0.69144523,46214.0,46209.0,0.11312802]
["bitfinex","BTCUSD",1648915432875,0.323835,46213.0,46209.0,0.11312802]
["bitfinex","BTCUSD",1648915433530,0.377929,46213.0,46209.0,0.11312802]
["bitfinex","BTCUSD",1648915433830,0.323835,46213.0,46209.0,0.10812802]
["bitfinex","BTCUSD",1648915434731,0.6331985,46213.0,46209.0,0.10812802]
["bitfinex","BTCUSD",1648915434957,0.6872905,46213.0,46209.0,0.10812802]
["bitfinex","BTCUSD",1648915435190,0.6872905,46213.0,46207.0,0.00170059]
["bitfinex","BTCUSD",1648915435261,0.6872905,46213.0,46209.0,0.10812802]
["bitfinex","BTCUSD",1648915435717,0.74138485,46213.0,46209.0,0.10812802]
["bitfinex","BTCUSD",1648915435793,0.054092,46212.0,46209.0,0.10812802]
["bitfinex","BTCUSD",1648915435948,0.323835,46211.0,46209.0,0.10812802]
["bitfinex","BTCUSD",1648915436029,0.323835,46211.0,46207.0,0.00170059]
["bitfinex","BTCUSD",1648915436100,0.323835,46211.0,46209.0,0.10812802]
["bitfinex","BTCUSD",1648915436554,0.323835,46210.0,46209.0,0.10812802]
["bitfinex","BTCUSD",1648915436714,0.108187,46212.0,46209.0,0.10812802]
["bitfinex","BTCUSD",1648915436783,0.3093995,46211.0,46209.0,0.10812802]
["bitfinex","BTCUSD",1648915437626,0.6093995,46211.0,46209.0,0.10812802]
["bitfinex","BTCUSD",1648915437705,0.3,46210.0,46207.0,0.00170059]
["bitfinex","BTCUSD",1648915437780,0.323835,46209.0,46207.0,0.00170059]
["bitfinex","BTCUSD",1648915437858,0.323835,46209.0,46208.0,0.00062011]
["bitfinex","BTCUSD",1648915437933,0.677939,46209.0,46208.0,0.00062011]
["bitfinex","BTCUSD",1648915438008,0.777939,46209.0,46208.0,0.00062011]
["bitfinex","BTCUSD",1648915438206,0.821239,46209.0,46208.0,0.00062011]
["bitfinex","BTCUSD",1648915438648,0.521239,46209.0,46208.0,0.00062011]
["bitfinex","BTCUSD",1648915438801,0.521239,46209.0,46207.0,0.00170059]
["bitfinex","BTCUSD",1648915439267,0.3,46208.0,46207.0,0.00170059]
["bitfinex","BTCUSD",1648915439343,1.629322,46208.0,46207.0,0.00170059]
["bitfinex","BTCUSD",1648915439487,1.729322,46208.0,46207.0,0.00170059]
["bitfinex","BTCUSD",1648915440326,1.92285871,46208.0,46207.0,0.00170059]
["bitfinex","BTCUSD",1648915440556,0.00299567,46206.0,46205.0,0.00062013]
["bitfinex","BTCUSD",1648915440632,0.68643367,46206.0,46205.0,0.00062013]
["bitfinex","BTCUSD",1648915440713,0.38643367,46206.0,46205.0,0.00062013]
["bitfinex","BTCUSD",1648915440790,0.48643367,46206.0,46205.0,0.00062013]
["bitfinex","BTCUSD",1648915441020,0.48102167,46206.0,46205.0,0.00062013]
["bitfinex","BTCUSD",1648915441098,0.38102167,46206.0,46205.0,0.00062013]
["bitfinex","BTCUSD",1648915441320,0.38102167,46206.0,46202.0,0.00045]
["bitfinex","BTCUSD",1648915441321,0.38643367,46206.0,46202.0,0.00045]
["bitfinex","BTCUSD",1648915441396,0.005412,46205.0,46202.0,0.00045]
["bitfinex","BTCUSD",1648915441471,0.005412,46205.0,46203.0,0.00060177]
["bitfinex","BTCUSD",1648915441550,0.32391,46204.0,46203.0,0.00060177]
["bitfinex","BTCUSD",1648915441774,0.005412,46205.0,46203.0,0.00060177]
["bitfinex","BTCUSD",1648915441926,0.32391,46204.0,46203.0,0.00060177]
["bitfinex","BTCUSD",1648915442073,0.005412,46205.0,46203.0,0.00060177]
["bitfinex","BTCUSD",1648915442151,0.32391,46204.0,46203.0,0.00060177]
["bitfinex","BTCUSD",1648915442226,0.05711167,46206.0,46203.0,0.00060177]
["bitfinex","BTCUSD",1648915442303,0.32391,46205.0,46203.0,0.00060177]
["bitfinex","BTCUSD",1648915442456,0.00299567,46206.0,46202.0,0.00045]
["bitfinex","BTCUSD",1648915442533,0.32391,46205.0,46202.0,0.00045]
["bitfinex","BTCUSD",1648915442608,0.00299567,46206.0,46202.0,0.00045]
["bitfinex","BTCUSD",1648915442687,0.32391,46205.0,46202.0,0.00105178]
["bitfinex","BTCUSD",1648915442761,0.32391,46204.0,46202.0,0.00105178]
["bitfinex","BTCUSD",1648915442835,0.00299567,46206.0,46202.0,0.00105178]
["bitfinex","BTCUSD",1648915442913,0.323922,46205.0,46202.0,0.00105178]
["bitfinex","BTCUSD",1648915442988,0.00299567,46206.0,46205.0,0.00201611]
["bitfinex","BTCUSD",1648915443063,0.32691767,46206.0,46205.0,0.00201611]
["bitfinex","BTCUSD",1648915443831,0.38101467,46206.0,46205.0,0.00201611]
["bitfinex","BTCUSD",1648915444510,0.05709267,46206.0,46205.0,0.00201611]
["bitfinex","BTCUSD",1648915444667,0.00299567,46206.0,46205.0,0.00201611]
["bitfinex","BTCUSD",1648915444739,0.00299567,46206.0,46204.0,0.00201711]
["bitfinex","BTCUSD",1648915444819,0.00299567,46206.0,46205.0,0.323922]
["bitfinex","BTCUSD",1648915444896,0.00299567,46206.0,46204.0,0.00201711]
["bitfinex","BTCUSD",1648915445199,0.00299567,46206.0,46205.0,0.323922]
["bitfinex","BTCUSD",1648915445273,0.00299567,46206.0,46204.0,0.00201711]
["bitfinex","BTCUSD",1648915445351,0.00299567,46206.0,46205.0,0.323922]
["bitfinex","BTCUSD",1648915445430,0.00299567,46206.0,46203.0,0.10572721]
["bitfinex","BTCUSD",1648915445504,0.3,46205.0,46203.0,0.10572721]
["bitfinex","BTCUSD",1648915445585,0.323922,46204.0,46203.0,0.00058208]
["bitfinex","BTCUSD",1648915446074,0.323922,46204.0,46202.0,0.00045]
["bitfinex","BTCUSD",1648915446527,0.31980186,46203.0,46202.0,0.00045]
["bitfinex","BTCUSD",1648915446610,0.64372386,46203.0,46202.0,0.00045]
["bitfinex","BTCUSD",1648915447820,0.64372386,46203.0,46202.0,0.10559513]
["bitfinex","BTCUSD",1648915447897,0.64372386,46203.0,46202.0,0.00045]
["bitfinex","BTCUSD",1648915448280,0.64372386,46203.0,46202.0,0.0010264]
["bitfinex","BTCUSD",1648915449426,0.64372386,46203.0,46202.0,0.00293345]
["bitfinex","BTCUSD",1648915450873,0.94372386,46203.0,46202.0,0.00293345]
["bitfinex","BTCUSD",1648915451331,0.94851484,46203.0,46202.0,0.00293345]
["bitfinex","BTCUSD",1648915451559,0.64851484,46203.0,46202.0,0.00293345]
["bitfinex","BTCUSD",1648915452772,0.94851484,46203.0,46202.0,0.00293345]
["bitfinex","BTCUSD",1648915453188,1.14851484,46203.0,46202.0,0.00293345]
["bitfinex","BTCUSD",1648915453413,1.15392184,46203.0,46202.0,0.00293345]
["bitfinex","BTCUSD",1648915454556,0.85392184,46203.0,46202.0,0.00293345]
["bitfinex","BTCUSD",1648915456083,0.95392184,46203.0,46202.0,0.00293345]
["bitfinex","BTCUSD",1648915456159,1.16788507,46203.0,46202.0,0.00293345]
["bitfinex","BTCUSD",1648915456542,0.95392184,46203.0,46202.0,0.00293345]
["bitfinex","BTCUSD",1648915458456,0.94851484,46203.0,46202.0,0.00293345]
["bitfinex","BTCUSD",1648915460431,0.62871298,46203.0,46202.0,0.00293345]
["bitfinex","BTCUSD",1648915461536,0.52871298,46203.0,46202.0,0.00293345]
["bitfinex","BTCUSD",1648915462067,0.42871298,46203.0,46202.0,0.00293345]
["bitfinex","BTCUSD",1648915462751,0.00299567,46206.0,46203.0,0.5]
["bitfinex","BTCUSD",1648915462828,0.00299567,46206.0,46204.0,0.3]
["bitfinex","BTCUSD",1648915462906,0.00299567,46206.0,46205.0,0.10514513]
["bitfinex","BTCUSD",1648915462981,0.00299567,46206.0,46205.0,0.40514513]
["bitfinex","BTCUSD",1648915463150,0.00299567,46206.0,46205.0,0.10514513]
["bitfinex","BTCUSD",1648915463361,0.054093,46211.0,46205.0,0.10514513]
["bitfinex","BTCUSD",1648915463440,0.323925,46210.0,46206.0,0.4]
["bitfinex","BTCUSD",1648915463587,0.323925,46210.0,46205.0,0.10514513]
["bitfinex","BTCUSD",1648915463665,0.001,46208.0,46205.0,0.10514513]
["bitfinex","BTCUSD",1648915463741,0.323925,46207.0,46205.0,0.10514513]
["bitfinex","BTCUSD",1648915464272,0.378022,46207.0,46205.0,0.10514513]
["bitfinex","BTCUSD",1648915464431,0.378022,46207.0,46204.0,0.00028499]
["bitfinex","BTCUSD",1648915465041,0.378022,46207.0,46205.0,0.10514513]
["bitfinex","BTCUSD",1648915465423,0.432127,46207.0,46205.0,0.10514513]
["bitfinex","BTCUSD",1648915465496,0.378022,46207.0,46205.0,0.10514513]
["bitfinex","BTCUSD",1648915465954,0.378022,46207.0,46206.0,0.00057484]
["bitfinex","BTCUSD",1648915466719,0.378022,46207.0,46206.0,0.00242757]
["bitfinex","BTCUSD",1648915467178,0.323925,46207.0,46206.0,0.00242757]
["bitfinex","BTCUSD",1648915467252,0.059381,46213.0,46206.0,0.00242757]
["bitfinex","BTCUSD",1648915467331,0.323925,46212.0,46206.0,0.00242757]
["bitfinex","BTCUSD",1648915467413,0.054089,46213.0,46211.0,0.10514513]
["bitfinex","BTCUSD",1648915467506,0.005262,46216.0,46211.0,0.10514513]
["bitfinex","BTCUSD",1648915467507,0.005262,46216.0,46212.0,0.3]
["bitfinex","BTCUSD",1648915467566,0.00059921,46221.0,46212.0,0.3]
["bitfinex","BTCUSD",1648915467567,0.005232,46220.0,46212.0,0.3]
["bitfinex","BTCUSD",1648915467632,0.323925,46219.0,46212.0,0.3]
["bitfinex","BTCUSD",1648915467709,0.005202,46218.0,46212.0,0.3]
["bitfinex","BTCUSD",1648915467784,0.323925,46217.0,46211.0,0.10514513]
["bitfinex","BTCUSD",1648915467937,0.323925,46216.0,46212.0,0.00058064]
["bitfinex","BTCUSD",1648915468015,0.005171,46227.0,46212.0,0.30058064]
["bitfinex","BTCUSD",1648915468204,0.00058052,46221.0,46212.0,0.30058064]
["bitfinex","BTCUSD",1648915468220,0.00058052,46221.0,46217.0,0.10514513]
["bitfinex","BTCUSD",1648915468288,0.00058052,46221.0,46218.0,0.3]
["bitfinex","BTCUSD",1648915468360,0.323925,46220.0,46218.0,0.3]
["bitfinex","BTCUSD",1648915468438,0.00058052,46221.0,46217.0,0.10514513]
["bitfinex","BTCUSD",1648915468739,0.00058052,46221.0,46215.0,0.304285]
["bitfinex","BTCUSD",1648915468894,0.00058052,46221.0,46220.0,0.10514513]
["bitfinex","BTCUSD",1648915468973,0.054073,46227.0,46220.0,0.40514513]
["bitfinex","BTCUSD",1648915468974,0.005382,46225.0,46220.0,0.40514513]
["bitfinex","BTCUSD",1648915469126,0.005441,46230.0,46220.0,0.3]
["bitfinex","BTCUSD",1648915469201,0.005441,46230.0,46224.0,0.10514513]
["bitfinex","BTCUSD",1648915469282,0.005441,46230.0,46225.0,0.3]
["bitfinex","BTCUSD",1648915469352,0.0055,46236.0,46225.0,0.3]
["bitfinex","BTCUSD",1648915469502,0.31507803,46234.0,46225.0,0.3]
["bitfinex","BTCUSD",1648915469655,0.001,46232.0,46225.0,0.3]
["bitfinex","BTCUSD",1648915469881,0.001,46232.0,46226.0,0.10514513]
["bitfinex","BTCUSD",1648915469959,0.001,46232.0,46225.0,0.3]
["bitfinex","BTCUSD",1648915470269,0.001,46232.0,46230.0,0.10514513]
["bitfinex","BTCUSD",1648915470342,0.42151023,46231.0,46230.0,0.10514513]
["bitfinex","BTCUSD",1648915470416,0.42209073,46231.0,46230.0,0.10514513]
["bitfinex","BTCUSD",1648915470573,0.10376781,46228.0,46225.0,0.3]
["bitfinex","BTCUSD",1648915470647,0.10376781,46228.0,46223.0,0.01081]
["bitfinex","BTCUSD",1648915470798,0.10376781,46228.0,46227.0,0.00056668]
["bitfinex","BTCUSD",1648915472006,0.09876781,46228.0,46227.0,0.00056668]
["bitfinex","BTCUSD",1648915472160,0.09876781,46228.0,46226.0,0.323925]
["bitfinex","BTCUSD",1648915472237,0.09876781,46228.0,46225.0,0.01137668]
["bitfinex","BTCUSD",1648915472318,0.09876781,46228.0,46226.0,0.323925]
["bitfinex","BTCUSD",1648915472696,0.09876781,46228.0,46225.0,0.05117668]
["bitfinex","BTCUSD",1648915473838,0.09876781,46228.0,46227.0,0.00056668]
["bitfinex","BTCUSD",1648915473916,0.09876781,46228.0,46227.0,0.01137668]
["bitfinex","BTCUSD",1648915473995,0.09876781,46228.0,46227.0,0.00056668]
["bitfinex","BTCUSD",1648915474300,0.09876781,46228.0,46227.0,0.00218139]
["bitfinex","BTCUSD",1648915476519,0.09876781,46228.0,46227.0,0.01299139]
["bitfinex","BTCUSD",1648915476754,0.10280612,46228.0,46227.0,0.01299139]
["bitfinex","BTCUSD",1648915476983,0.42673112,46228.0,46227.0,0.00218139]
["bitfinex","BTCUSD",1648915477591,0.72673112,46228.0,46227.0,0.00218139]
["bitfinex","BTCUSD",1648915477819,0.42673112,46228.0,46227.0,0.00218139]
["bitfinex","BTCUSD",1648915478121,0.72673112,46228.0,46227.0,0.00218139]
["bitfinex","BTCUSD",1648915478427,0.57673112,46228.0,46227.0,0.00218139]
["bitfinex","BTCUSD",1648915479783,0.76454339,46228.0,46227.0,0.00218139]
["bitfinex","BTCUSD",1648915479945,0.76454339,46228.0,46211.0,0.01081]
["bitfinex","BTCUSD",1648915479946,0.054095,46224.0,46214.0,0.00054962]
["bitfinex","BTCUSD",1648915480045,0.43211764,46223.0,46214.0,0.00054962]
["bitfinex","BTCUSD",1648915480105,0.323925,46222.0,46214.0,0.00054962]
["bitfinex","BTCUSD",1648915480244,0.473925,46222.0,46214.0,0.00054962]
["bitfinex","BTCUSD",1648915480320,0.323925,46220.0,46214.0,0.00054962]
["bitfinex","BTCUSD",1648915480465,0.423925,46220.0,46214.0,0.00054962]
["bitfinex","BTCUSD",1648915480934,0.586226,46220.0,46209.0,0.05]
["bitfinex","BTCUSD",1648915481010,0.323925,46213.0,46204.0,0.18935492]
["bitfinex","BTCUSD",1648915481078,0.323925,46210.0,46204.0,0.18935492]
["bitfinex","BTCUSD",1648915481153,0.323925,46210.0,46204.0,0.01082]
["bitfinex","BTCUSD",1648915481229,0.323925,46210.0,46204.0,0.18935492]
["bitfinex","BTCUSD",1648915482216,0.05409709,46211.0,46204.0,0.18935492]
["bitfinex","BTCUSD",1648915482294,0.05409709,46211.0,46205.0,0.00054914]
["bitfinex","BTCUSD",1648915482370,0.323925,46210.0,46206.0,0.01082]
["bitfinex","BTCUSD",1648915482444,0.323925,46209.0,46206.0,0.01082]
["bitfinex","BTCUSD",1648915482524,0.054096,46209.0,46206.0,0.01082]
["bitfinex","BTCUSD",1648915482600,0.108193,46209.0,46206.0,0.01082]
["bitfinex","BTCUSD",1648915482827,0.323925,46212.0,46206.0,0.01082]
["bitfinex","BTCUSD",1648915483268,0.00104353,46209.0,46206.0,0.01280378]
["bitfinex","BTCUSD",1648915483341,0.323925,46208.0,46206.0,0.01280378]
["bitfinex","BTCUSD",1648915483423,0.3,46207.0,46206.0,0.00198378]
["bitfinex","BTCUSD",1648915483513,0.623925,46207.0,46206.0,0.00198378]
["bitfinex","BTCUSD",1648915483570,0.43214,46207.0,46206.0,0.00198378]
["bitfinex","BTCUSD",1648915483721,0.53755,46207.0,46206.0,0.00198378]
["bitfinex","BTCUSD",1648915483797,0.58755,46207.0,46206.0,0.00198378]
["bitfinex","BTCUSD",1648915484406,0.82008697,46207.0,46206.0,0.00198378]
["bitfinex","BTCUSD",1648915485321,0.82008697,46207.0,46204.0,0.00252994]
["bitfinex","BTCUSD",1648915485398,0.323925,46206.0,46204.0,0.00252994]
["bitfinex","BTCUSD",1648915485474,0.48755001,46206.0,46204.0,0.00252994]
["bitfinex","BTCUSD",1648915485549,0.58755001,46206.0,46204.0,0.00252994]
["bitfinex","BTCUSD",1648915485700,0.58755001,46206.0,46204.0,0.0019808]
["bitfinex","BTCUSD",1648915486159,0.3,46205.0,46204.0,0.0019808]
["bitfinex","BTCUSD",1648915486235,0.623925,46205.0,46204.0,0.0019808]
["bitfinex","BTCUSD",1648915486314,0.773925,46205.0,46204.0,0.0019808]
["bitfinex","BTCUSD",1648915486773,0.779331,46205.0,46204.0,0.0019808]
["bitfinex","BTCUSD",1648915487420,0.378043,46204.0,46202.0,0.00298521]
["bitfinex","BTCUSD",1648915487503,0.305404,46203.0,46202.0,0.00298521]
["bitfinex","BTCUSD",1648915487573,0.629329,46203.0,46202.0,0.00298521]
["bitfinex","BTCUSD",1648915487653,0.791682,46203.0,46202.0,0.00298521]
["bitfinex","BTCUSD",1648915488109,0.791682,46203.0,46202.0,0.00243378]
["bitfinex","BTCUSD",1648915488187,0.491682,46203.0,46202.0,0.00243378]
["bitfinex","BTCUSD",1648915488946,1.473925,46202.0,46194.0,0.16995212]
["bitfinex","BTCUSD",1648915489024,0.323925,46198.0,46194.0,0.16995212]
["bitfinex","BTCUSD",1648915489099,0.378034,46198.0,46194.0,0.16995212]
["bitfinex","BTCUSD",1648915489554,0.378034,46198.0,46194.0,0.17022159]
["bitfinex","BTCUSD",1648915490126,0.378034,46198.0,46194.0,0.00026947]
["bitfinex","BTCUSD",1648915490440,0.378034,46198.0,46196.0,8.227e-05]
["bitfinex","BTCUSD",1648915491990,0.00169093,46197.0,46196.0,0.00374896]
["bitfinex","BTCUSD",1648915492064,0.32561593,46197.0,46196.0,0.00374896]
["bitfinex","BTCUSD",1648915493746,0.62561593,46197.0,46196.0,0.00374896]
["bitfinex","BTCUSD",1648915493822,0.78798693,46197.0,46196.0,0.00374896]
["bitfinex","BTCUSD",1648915494052,0.98798693,46197.0,46196.0,0.00374896]
["bitfinex","BTCUSD",1648915494278,0.98798693,46197.0,46196.0,8.227e-05]
["bitfinex","BTCUSD",1648915494524,1.15,46196.0,46190.0,0.001]
["bitfinex","BTCUSD",1648915494599,0.432189,46195.0,46190.0,0.001]
["bitfinex","BTCUSD",1648915494678,0.323925,46193.0,46190.0,0.001]
["bitfinex","BTCUSD",1648915494751,0.48632219,46193.0,46190.0,0.001]
["bitfinex","BTCUSD",1648915494839,0.68632219,46193.0,46190.0,0.001]
["bitfinex","BTCUSD",1648915495672,0.054132,46192.0,46190.0,0.001]
["bitfinex","BTCUSD",1648915495743,0.786328,46191.0,46190.0,0.001]
["bitfinex","BTCUSD",1648915495823,0.986328,46191.0,46190.0,0.001]
["bitfinex","BTCUSD",1648915496053,0.991753,46191.0,46190.0,0.001]
["bitfinex","BTCUSD",1648915496201,1.031553,46191.0,46190.0,0.001]
["bitfinex","BTCUSD",1648915496284,1.031553,46191.0,46189.0,0.001]
["bitfinex","BTCUSD",1648915496285,1.15,46190.0,46189.0,0.001]
["bitfinex","BTCUSD",1648915496356,1.479363,46190.0,46189.0,0.001]
["bitfinex","BTCUSD",1648915496429,1.579363,46190.0,46189.0,0.001]
["bitfinex","BTCUSD",1648915496510,1.619163,46190.0,46189.0,0.001]
["bitfinex","BTCUSD",1648915496813,1.619163,46190.0,46187.0,0.0026177]
["bitfinex","BTCUSD",1648915496891,0.329376,46189.0,46187.0,0.0026177]
["bitfinex","BTCUSD",1648915496969,0.37743447,46189.0,46187.0,0.0016177]
["bitfinex","BTCUSD",1648915497042,0.0398,46188.0,46187.0,0.0016177]
["bitfinex","BTCUSD",1648915497116,0.5625504,46188.0,46187.0,0.0016177]
["bitfinex","BTCUSD",1648915497271,0.6625504,46188.0,46187.0,0.0016177]
["bitfinex","BTCUSD",1648915497346,0.6625504,46188.0,46184.0,0.00989379]
["bitfinex","BTCUSD",1648915497347,1.15,46187.0,46184.0,0.00989379]
["bitfinex","BTCUSD",1648915497421,0.323925,46186.0,46184.0,0.00989379]
["bitfinex","BTCUSD",1648915497497,0.663725,46186.0,46184.0,0.00989379]
["bitfinex","BTCUSD",1648915497575,0.463725,46186.0,46184.0,0.00989379]
["bitfinex","BTCUSD",1648915497724,0.813725,46186.0,46184.0,0.00989379]
["bitfinex","BTCUSD",1648915497879,0.3,46185.0,46184.0,0.00989379]
["bitfinex","BTCUSD",1648915497960,0.673925,46185.0,46184.0,0.00989379]
["bitfinex","BTCUSD",1648915498205,1.04705104,46185.0,46178.0,0.0022]
["bitfinex","BTCUSD",1648915498281,1.523925,46184.0,46178.0,0.0022]
["bitfinex","BTCUSD",1648915498351,1.623925,46184.0,46178.0,0.0022]
["bitfinex","BTCUSD",1648915498503,0.108299,46183.0,46178.0,0.0022]
["bitfinex","BTCUSD",1648915498580,0.623925,46182.0,46178.0,0.0001]
["bitfinex","BTCUSD",1648915498657,0.8322236,46182.0,46178.0,0.0001]
["bitfinex","BTCUSD",1648915498733,0.9322236,46182.0,46178.0,0.0001]
["bitfinex","BTCUSD",1648915498807,1.1898,46181.0,46176.0,0.003]
["bitfinex","BTCUSD",1648915498883,0.323925,46180.0,46176.0,0.003]
["bitfinex","BTCUSD",1648915498959,0.3,46179.0,46176.0,0.003]
["bitfinex","BTCUSD",1648915499035,0.323925,46178.0,46176.0,0.003]
["bitfinex","BTCUSD",1648915499111,1.15,46177.0,46173.0,0.001]
["bitfinex","BTCUSD",1648915499188,0.623925,46176.0,46173.0,0.001]
["bitfinex","BTCUSD",1648915499262,0.673925,46176.0,46173.0,0.001]
["bitfinex","BTCUSD",1648915499341,0.773925,46176.0,46173.0,0.001]
["bitfinex","BTCUSD",1648915499418,0.823925,46176.0,46173.0,0.001]
["bitfinex","BTCUSD",1648915499494,0.523925,46176.0,46173.0,0.001]
["bitfinex","BTCUSD",1648915499948,0.523825,46176.0,46173.0,0.001]
["bitfinex","BTCUSD",1648915500258,0.577974,46176.0,46173.0,0.001]
["bitfinex","BTCUSD",1648915500638,0.523825,46176.0,46173.0,0.001]
["bitfinex","BTCUSD",1648915500718,0.32403,46175.0,46173.0,0.001]
["bitfinex","BTCUSD",1648915502190,0.32502143,46175.0,46173.0,0.001]
["bitfinex","BTCUSD",1648915502502,0.00099143,46175.0,46173.0,0.001]
["bitfinex","BTCUSD",1648915502575,0.00099143,46175.0,46174.0,0.32603]
["bitfinex","BTCUSD",1648915502804,0.00024153,46175.0,46174.0,0.002]
["bitfinex","BTCUSD",1648915502956,0.00024153,46175.0,46174.0,0.32603]
["bitfinex","BTCUSD",1648915503034,0.00347,46192.0,46183.0,4.43e-05]
["bitfinex","BTCUSD",1648915503108,0.32403,46191.0,46183.0,4.43e-05]
["bitfinex","BTCUSD",1648915503183,0.00347,46190.0,46183.0,4.43e-05]
["bitfinex","BTCUSD",1648915503262,0.061979,46189.0,46183.0,4.43e-05]
["bitfinex","BTCUSD",1648915503340,0.00347,46188.0,46183.0,4.43e-05]
["bitfinex","BTCUSD",1648915503414,0.32403,46187.0,46183.0,4.43e-05]
["bitfinex","BTCUSD",1648915503566,0.00347,46186.0,46183.0,4.43e-05]
["bitfinex","BTCUSD",1648915503643,0.061979,46185.0,46183.0,4.43e-05]
["bitfinex","BTCUSD",1648915504023,0.061979,46185.0,46180.0,0.24483031]
["bitfinex","BTCUSD",1648915504098,0.00347,46191.0,46180.0,0.24483031]
["bitfinex","BTCUSD",1648915504176,0.32403,46190.0,46180.0,0.24483031]
["bitfinex","BTCUSD",1648915504250,0.00347,46189.0,46180.0,0.24483031]
["bitfinex","BTCUSD",1648915504403,0.00347,46191.0,46180.0,0.24483031]
["bitfinex","BTCUSD",1648915504485,0.054121,46187.0,46180.0,0.24483031]
["bitfinex","BTCUSD",1648915504711,0.054121,46188.0,46180.0,0.24483031]
["bitfinex","BTCUSD",1648915504784,0.00347,46191.0,46180.0,0.24483031]
["bitfinex","BTCUSD",1648915505475,0.054118,46190.0,46180.0,0.24483031]
["bitfinex","BTCUSD",1648915505549,0.003471,46189.0,46180.0,0.24483031]
["bitfinex","BTCUSD",1648915505927,0.003471,46195.0,46180.0,0.24483031]
["bitfinex","BTCUSD",1648915506083,0.003471,46195.0,46187.0,0.27967008]
["bitfinex","BTCUSD",1648915506162,0.003471,46195.0,46188.0,0.29881766]
["bitfinex","BTCUSD",1648915506237,0.003471,46197.0,46188.0,0.29881766]
["bitfinex","BTCUSD",1648915506316,0.003471,46203.0,46188.0,0.29881766]
["bitfinex","BTCUSD",1648915506385,0.003471,46203.0,46187.0,0.27967008]
["bitfinex","BTCUSD",1648915506386,0.32403,46202.0,46187.0,0.27967008]
["bitfinex","BTCUSD",1648915506465,0.00146225,46191.0,46187.0,0.27967008]
["bitfinex","BTCUSD",1648915507228,0.00146225,46191.0,46188.0,0.32403]
["bitfinex","BTCUSD",1648915507770,0.00206149,46191.0,46188.0,0.32403]
["bitfinex","BTCUSD",1648915508592,0.00093292,46196.0,46190.0,0.00288022]
["bitfinex","BTCUSD",1648915508747,0.32403,46195.0,46190.0,0.00288022]
["bitfinex","BTCUSD",1648915508898,0.10915392,46196.0,46190.0,0.00288022]
["bitfinex","BTCUSD",1648915508899,0.00059924,46192.0,46190.0,0.00288022]
["bitfinex","BTCUSD",1648915509778,0.00093292,46196.0,46190.0,0.00288022]
["bitfinex","BTCUSD",1648915510081,0.00058009,46193.0,46190.0,0.00288022]
["bitfinex","BTCUSD",1648915510616,0.378146,46192.0,46190.0,0.00288022]
["bitfinex","BTCUSD",1648915510918,0.378146,46192.0,46189.0,0.00010049]
["bitfinex","BTCUSD",1648915510993,0.06424827,46190.0,46189.0,0.00010049]
["bitfinex","BTCUSD",1648915511304,0.36424827,46190.0,46189.0,0.00010049]
["bitfinex","BTCUSD",1648915511456,0.46424827,46190.0,46189.0,0.00010049]
["bitfinex","BTCUSD",1648915511531,0.8109577,46190.0,46189.0,0.00010049]
["bitfinex","BTCUSD",1648915511832,0.86508311,46190.0,46189.0,0.00010049]
["bitfinex","BTCUSD",1648915513217,0.43229194,46186.0,46180.0,0.0006731]
["bitfinex","BTCUSD",1648915513356,0.73229194,46186.0,46180.0,0.0006731]
["bitfinex","BTCUSD",1648915513433,0.73229194,46186.0,46180.0,9.285e-05]
["bitfinex","BTCUSD",1648915513669,0.73229194,46186.0,46180.0,0.0006739]
["bitfinex","BTCUSD",1648915513968,0.43229194,46186.0,46180.0,0.0006739]
["bitfinex","BTCUSD",1648915514045,0.73229194,46186.0,46180.0,0.0006739]
["bitfinex","BTCUSD",1648915514275,0.061979,46183.0,46180.0,0.0006739]
["bitfinex","BTCUSD",1648915514355,0.32403,46181.0,46180.0,0.0006739]
["bitfinex","BTCUSD",1648915514657,0.32403,46181.0,46180.0,9.285e-05]
["bitfinex","BTCUSD",1648915515262,0.378169,46181.0,46180.0,9.285e-05]
["bitfinex","BTCUSD",1648915517111,0.432302,46181.0,46174.0,0.0021005]
["bitfinex","BTCUSD",1648915517254,0.432302,46181.0,46178.0,0.000581]
["bitfinex","BTCUSD",1648915517484,0.05413428,46180.0,46178.0,0.000581]
["bitfinex","BTCUSD",1648915517560,0.061979,46179.0,46178.0,0.000581]
["bitfinex","BTCUSD",1648915518281,0.054135,46178.0,46174.0,0.0021005]
["bitfinex","BTCUSD",1648915518362,0.32403,46177.0,46174.0,0.0021005]
["bitfinex","BTCUSD",1648915518510,0.32403,46177.0,46176.0,0.00058101]
["bitfinex","BTCUSD",1648915518665,0.00228579,46185.0,46176.0,0.00058101]
["bitfinex","BTCUSD",1648915519347,0.05640979,46185.0,46176.0,0.00058101]
["bitfinex","BTCUSD",1648915519502,0.05640979,46185.0,46174.0,0.0129205]
["bitfinex","BTCUSD",1648915519665,0.00228579,46185.0,46174.0,0.0129205]
["bitfinex","BTCUSD",1648915519735,0.00228579,46185.0,46178.0,0.000581]
["bitfinex","BTCUSD",1648915519805,0.003,46184.0,46178.0,0.000581]
["bitfinex","BTCUSD",1648915519882,0.00228218,46179.0,46178.0,0.00426875]
["bitfinex","BTCUSD",1648915520718,0.00228218,46179.0,46178.0,0.00368775]
["bitfinex","BTCUSD",1648915520796,0.00228218,46179.0,46178.0,0.32771775]
["bitfinex","BTCUSD",1648915521016,0.00228218,46179.0,46178.0,0.32685671]
["bitfinex","BTCUSD",1648915521096,0.00228218,46179.0,46178.0,0.00282671]
["bitfinex","BTCUSD",1648915521322,0.00228218,46179.0,46178.0,0.32685671]
["bitfinex","BTCUSD",1648915521477,0.00228218,46179.0,46178.0,0.00282671]
["bitfinex","BTCUSD",1648915521552,0.00096603,46179.0,46178.0,0.00282671]
["bitfinex","BTCUSD",1648915521857,0.00096603,46179.0,46178.0,0.48102559]
["bitfinex","BTCUSD",1648915521937,0.00096603,46179.0,46178.0,0.48112635]
["bitfinex","BTCUSD",1648915522164,0.002363,46184.0,46180.0,0.00552269]
["bitfinex","BTCUSD",1648915522313,0.002363,46184.0,46181.0,0.32403]
["bitfinex","BTCUSD",1648915522484,0.002363,46184.0,46180.0,0.00552269]
["bitfinex","BTCUSD",1648915522849,0.002363,46184.0,46181.0,0.52149888]
["bitfinex","BTCUSD",1648915522998,0.002363,46184.0,46181.0,0.80843874]
["bitfinex","BTCUSD",1648915523077,0.001363,46184.0,46181.0,0.80843874]
["bitfinex","BTCUSD",1648915523460,0.00129955,46184.0,46181.0,0.80843874]
["bitfinex","BTCUSD",1648915523840,0.00129955,46184.0,46182.0,0.47819888]
["bitfinex","BTCUSD",1648915524146,0.00129955,46184.0,46182.0,0.48901888]
["bitfinex","BTCUSD",1648915524474,0.054119,46192.0,46182.0,0.48901888]
["bitfinex","BTCUSD",1648915524539,0.00059976,46187.0,46182.0,0.48901888]
["bitfinex","BTCUSD",1648915524770,0.00059976,46187.0,46182.0,0.01082]
["bitfinex","BTCUSD",1648915525455,0.108239,46196.0,46182.0,0.01082]
["bitfinex","BTCUSD",1648915525530,0.32403,46195.0,46182.0,0.01082]
["bitfinex","BTCUSD",1648915525604,0.054122,46193.0,46182.0,0.01082]
["bitfinex","BTCUSD",1648915525682,0.054122,46190.0,46182.0,0.01082]
["bitfinex","BTCUSD",1648915525757,0.00059977,46187.0,46182.0,0.01082]
["bitfinex","BTCUSD",1648915525835,0.05472177,46187.0,46182.0,0.01082]
["bitfinex","BTCUSD",1648915525991,0.05472177,46187.0,46180.0,0.00059986]
["bitfinex","BTCUSD",1648915526669,0.054122,46187.0,46184.0,0.00010137]
["bitfinex","BTCUSD",1648915526977,0.00059976,46187.0,46184.0,0.00010137]
["bitfinex","BTCUSD",1648915527889,0.003368,46200.0,46184.0,0.00010137]
["bitfinex","BTCUSD",1648915528043,0.054111,46197.0,46184.0,0.00010137]
["bitfinex","BTCUSD",1648915528228,0.00057969,46188.0,46184.0,0.00010137]
["bitfinex","BTCUSD",1648915528314,0.00057969,46188.0,46185.0,0.32403]
["bitfinex","BTCUSD",1648915528530,0.00057969,46188.0,46185.0,0.25231969]
["bitfinex","BTCUSD",1648915528605,0.00057969,46188.0,46186.0,0.32403]
["bitfinex","BTCUSD",1648915528684,0.00057969,46188.0,46186.0,0.47812248]
["bitfinex","BTCUSD",1648915528909,0.00226051,46187.0,46186.0,0.47812248]
["bitfinex","BTCUSD",1648915530627,0.054111,46197.0,46186.0,0.47823166]
["bitfinex","BTCUSD",1648915531084,0.054111,46197.0,46187.0,0.0056052]
["bitfinex","BTCUSD",1648915531164,0.32403,46196.0,46187.0,0.0056052]
["bitfinex","BTCUSD",1648915531238,0.054114,46194.0,46187.0,0.0056052]
["bitfinex","BTCUSD",1648915531316,0.061979,46193.0,46187.0,0.0056052]
["bitfinex","BTCUSD",1648915531846,0.06259748,46193.0,46187.0,0.0056052]
["bitfinex","BTCUSD",1648915532659,0.06259748,46193.0,46186.0,0.00010918]
["bitfinex","BTCUSD",1648915532731,0.32403,46194.0,46186.0,0.00010918]
["bitfinex","BTCUSD",1648915532811,0.054118,46192.0,46186.0,0.00010918]
["bitfinex","BTCUSD",1648915532960,0.05473649,46192.0,46186.0,0.00010918]
["bitfinex","BTCUSD",1648915533261,0.02973649,46192.0,46186.0,0.00010918]
["bitfinex","BTCUSD",1648915533641,0.30108722,46191.0,46186.0,0.00010918]
["bitfinex","BTCUSD",1648915534175,0.30170572,46191.0,46186.0,0.00010918]
["bitfinex","BTCUSD",1648915534329,0.0006185,46191.0,46186.0,0.00010918]
["bitfinex","BTCUSD",1648915534865,0.0006185,46191.0,46187.0,0.32403]
["bitfinex","BTCUSD",1648915534941,0.0006185,46191.0,46187.0,0.36733]
["bitfinex","BTCUSD",1648915535096,0.0006185,46191.0,46187.0,0.37815]
["bitfinex","BTCUSD",1648915535242,0.00128622,46192.0,46187.0,0.37815]
["bitfinex","BTCUSD",1648915535321,0.00128622,46192.0,46190.0,0.28480456]
["bitfinex","BTCUSD",1648915535397,0.00128622,46192.0,46191.0,0.32403]
["bitfinex","BTCUSD",1648915535885,0.00128622,46192.0,46191.0,0.80218105]
["bitfinex","BTCUSD",1648915536653,0.00057924,46194.0,46192.0,0.32403]
["bitfinex","BTCUSD",1648915537564,0.003669,46205.0,46190.0,0.6387077]
["bitfinex","BTCUSD",1648915537713,0.054103,46203.0,46190.0,0.6820077]
["bitfinex","BTCUSD",1648915537793,0.00057923,46195.0,46191.0,0.47807418]
["bitfinex","BTCUSD",1648915538548,0.00057923,46195.0,46192.0,0.0433]
["bitfinex","BTCUSD",1648915538625,0.00057923,46195.0,46192.0,0.34315213]
["bitfinex","BTCUSD",1648915538778,0.0002,46205.0,46192.0,0.34315213]
["bitfinex","BTCUSD",1648915539005,0.00057923,46195.0,46192.0,0.34315213]
["bitfinex","BTCUSD",1648915539085,0.00057923,46195.0,46192.0,0.0433]
["bitfinex","BTCUSD",1648915539464,0.00057923,46195.0,46193.0,0.32403]
["bitfinex","BTCUSD",1648915539537,0.00057923,46195.0,46192.0,0.0433]
["bitfinex","BTCUSD",1648915539918,0.36028109,46205.0,46192.0,0.0433]
["bitfinex","BTCUSD",1648915539995,0.36028109,46205.0,46193.0,0.00010109]
["bitfinex","BTCUSD",1648915540146,0.00058188,46196.0,46193.0,0.00010109]
["bitfinex","BTCUSD",1648915540756,0.0010978,46195.0,46193.0,0.00010109]
["bitfinex","BTCUSD",1648915540833,0.0010978,46195.0,46194.0,0.32403]
["bitfinex","BTCUSD",1648915540911,0.0010978,46195.0,46193.0,0.00010109]
["bitfinex","BTCUSD",1648915541063,0.0010978,46195.0,46194.0,0.32403]
["bitfinex","BTCUSD",1648915541293,0.0010978,46195.0,46193.0,0.30010109]
["bitfinex","BTCUSD",1648915541823,0.0010978,46195.0,46193.0,0.31092109]
["bitfinex","BTCUSD",1648915541901,0.0010978,46195.0,46194.0,0.32403]
["bitfinex","BTCUSD",1648915541975,0.0010978,46195.0,46193.0,0.31092109]
["bitfinex","BTCUSD",1648915542587,0.0010978,46195.0,46194.0,0.32403]
["bitfinex","BTCUSD",1648915542668,0.0010978,46195.0,46194.0,0.3]
["bitfinex","BTCUSD",1648915542747,0.0010978,46195.0,46194.0,0.36733]
["bitfinex","BTCUSD",1648915542815,0.0010978,46195.0,46194.0,0.3433]
["bitfinex","BTCUSD",1648915542892,0.0010978,46195.0,46194.0,0.66733]
["bitfinex","BTCUSD",1648915542973,0.0010978,46195.0,46194.0,0.3433]
["bitfinex","BTCUSD",1648915543045,0.0010978,46195.0,46194.0,0.66733]
["bitfinex","BTCUSD",1648915544207,0.0010978,46195.0,46194.0,0.6674312]
["bitfinex","BTCUSD",1648915544668,0.0010978,46195.0,46194.0,0.3674312]
["bitfinex","BTCUSD",1648915544747,0.0010978,46195.0,46194.0,0.0434012]
["bitfinex","BTCUSD",1648915544823,0.0010978,46198.0,46194.0,0.0434012]
["bitfinex","BTCUSD",1648915544912,0.05411,46197.0,46194.0,0.0434012]
["bitfinex","BTCUSD",1648915545128,0.05411,46197.0,46194.0,0.0001012]
["bitfinex","BTCUSD",1648915545286,0.05469169,46197.0,46194.0,0.0001012]
["bitfinex","BTCUSD",1648915545354,0.00058169,46197.0,46194.0,0.0001012]
["bitfinex","BTCUSD",1648915545960,0.0010978,46198.0,46195.0,0.32403]
["bitfinex","BTCUSD",1648915546038,0.0010978,46198.0,46194.0,0.0001012]
["bitfinex","BTCUSD",1648915546188,0.0010978,46198.0,46195.0,0.32403]
["bitfinex","BTCUSD",1648915546264,0.00167949,46198.0,46195.0,0.32403]
["bitfinex","BTCUSD",1648915546341,0.00167949,46198.0,46194.0,0.0001012]
["bitfinex","BTCUSD",1648915546416,0.00167949,46198.0,46195.0,0.32403]
["bitfinex","BTCUSD",1648915546493,0.00167949,46198.0,46194.0,0.0001012]
["bitfinex","BTCUSD",1648915546572,0.00167949,46198.0,46195.0,0.32403]
["bitfinex","BTCUSD",1648915546645,0.00167949,46198.0,46194.0,0.0001012]
["bitfinex","BTCUSD",1648915546723,0.00167949,46198.0,46195.0,0.32403]
["bitfinex","BTCUSD",1648915547123,0.0010978,46198.0,46195.0,0.32403]
["bitfinex","BTCUSD",1648915547202,0.0010978,46198.0,46194.0,0.0001012]
["bitfinex","BTCUSD",1648915547735,0.0010978,46198.0,46195.0,0.32403]
["bitfinex","BTCUSD",1648915547809,0.0010978,46198.0,46194.0,0.0001012]
["bitfinex","BTCUSD",1648915547886,0.0010978,46198.0,46195.0,0.32403]
["bitfinex","BTCUSD",1648915547961,0.0010978,46198.0,46194.0,0.0001012]
["bitfinex","BTCUSD",1648915548041,0.0010978,46198.0,46195.0,0.32403]
["bitfinex","BTCUSD",1648915548113,0.0010978,46198.0,46194.0,0.0001012]
["bitfinex","BTCUSD",1648915548191,0.0010978,46198.0,46195.0,0.32403]
["bitfinex","BTCUSD",1648915548433,9.78e-05,46198.0,46194.0,0.0001012]
["bitfinex","BTCUSD",1648915548511,9.78e-05,46198.0,46195.0,0.32403]
["bitfinex","BTCUSD",1648915548649,0.00067949,46198.0,46196.0,0.29992613]
["bitfinex","BTCUSD",1648915548727,0.00067949,46198.0,46197.0,0.32403]
["bitfinex","BTCUSD",1648915548956,0.00067949,46198.0,46197.0,0.62403]
["bitfinex","BTCUSD",1648915549031,0.00067949,46198.0,46197.0,0.3]
["bitfinex","BTCUSD",1648915549257,0.00067949,46198.0,46197.0,0.62403]
["bitfinex","BTCUSD",1648915549258,0.00195457,46198.0,46197.0,0.62403]
["bitfinex","BTCUSD",1648915549335,0.00195457,46198.0,46197.0,0.3]
["bitfinex","BTCUSD",1648915549413,0.00195457,46198.0,46197.0,0.77804782]
["bitfinex","BTCUSD",1648915549564,0.00137288,46198.0,46197.0,0.77804782]
["bitfinex","BTCUSD",1648915550731,0.00137288,46198.0,46197.0,0.3]
["bitfinex","BTCUSD",1648915551331,9.78e-05,46198.0,46197.0,0.3]
["bitfinex","BTCUSD",1648915551640,9.78e-05,46198.0,46197.0,0.77803699]
["bitfinex","BTCUSD",1648915552093,9.78e-05,46198.0,46197.0,0.82133699]
["bitfinex","BTCUSD",1648915553274,9.78e-05,46198.0,46197.0,0.82143804]
["bitfinex","BTCUSD",1648915553729,0.00111744,46198.0,46197.0,0.82143804]
["bitfinex","BTCUSD",1648915554504,0.00111744,46198.0,46197.0,0.92143804]
["bitfinex","BTCUSD",1648915554551,0.00111744,46198.0,46197.0,1.24546804]
["bitfinex","BTCUSD",1648915554708,0.0002,46205.0,46197.0,1.45628804]
["bitfinex","BTCUSD",1648915554794,0.0002,46205.0,46201.0,0.2]
["bitfinex","BTCUSD",1648915554888,0.0002,46205.0,46204.0,0.2]
["bitfinex","BTCUSD",1648915554966,0.0002,46205.0,46204.0,0.52403]
["bitfinex","BTCUSD",1648915555032,0.00014,46205.0,46204.0,0.97815]
["bitfinex","BTCUSD",1648915555188,0.00014,46205.0,46204.0,1.07815]
["bitfinex","BTCUSD",1648915555270,0.00014,46205.0,46204.0,1.30727407]
["bitfinex","BTCUSD",1648915555324,0.00014,46205.0,46204.0,1.36018663]
["bitfinex","BTCUSD",1648915555399,0.30386475,46226.0,46204.0,1.36061988]
["bitfinex","BTCUSD",1648915555480,0.30386475,46226.0,46213.0,0.23575799]
["bitfinex","BTCUSD",1648915555553,0.30386475,46226.0,46214.0,0.62403]
["bitfinex","BTCUSD",1648915555627,0.30386475,46226.0,46214.0,0.66733]
["bitfinex","BTCUSD",1648915555704,0.09876781,46228.0,46214.0,0.76733]
["bitfinex","BTCUSD",1648915555783,0.09876781,46228.0,46216.0,0.054068]
["bitfinex","BTCUSD",1648915555856,0.09876781,46228.0,46217.0,0.62403]
["bitfinex","BTCUSD",1648915555936,0.09876781,46228.0,46217.0,0.66733]
["bitfinex","BTCUSD",1648915556690,0.289211,46227.0,46217.0,0.66733]
["bitfinex","BTCUSD",1648915557378,0.08876781,46228.0,46217.0,0.66733]
["bitfinex","BTCUSD",1648915557455,0.08876781,46228.0,46220.0,0.054067]
["bitfinex","BTCUSD",1648915557538,0.08876781,46228.0,46221.0,0.32403]
["bitfinex","BTCUSD",1648915557683,0.08876781,46228.0,46221.0,0.46733]
["bitfinex","BTCUSD",1648915558063,0.09015341,46228.0,46221.0,0.46733]
["bitfinex","BTCUSD",1648915558217,0.09015341,46228.0,46221.0,0.51733]
["bitfinex","BTCUSD",1648915558291,0.00061864,46227.0,46221.0,0.51733]
["bitfinex","BTCUSD",1648915558443,0.00061864,46227.0,46221.0,0.56733]
["bitfinex","BTCUSD",1648915558594,0.00061864,46227.0,46222.0,0.108112]
["bitfinex","BTCUSD",1648915558673,0.00061864,46227.0,46223.0,0.32403]
["bitfinex","BTCUSD",1648915558751,0.00061864,46227.0,46223.0,0.37403]
["bitfinex","BTCUSD",1648915558823,0.00061864,46227.0,46223.0,0.56733]
["bitfinex","BTCUSD",1648915559127,0.09015341,46228.0,46223.0,0.56733]
["bitfinex","BTCUSD",1648915559436,0.00061864,46227.0,46223.0,0.56733]
["bitfinex","BTCUSD",1648915560119,0.00061864,46227.0,46223.0,0.57814]
["bitfinex","BTCUSD",1648915560354,0.09015341,46228.0,46223.0,0.57814]
["bitfinex","BTCUSD",1648915560507,0.09015341,46228.0,46223.0,0.87457132]
["bitfinex","BTCUSD",1648915560584,0.09015341,46228.0,46224.0,0.054058]
["bitfinex","BTCUSD",1648915560657,0.09015341,46228.0,46227.0,0.00043325]
["bitfinex","BTCUSD",1648915560733,0.09015341,46228.0,46227.0,0.32446325]
["bitfinex","BTCUSD",1648915560805,0.09015341,46228.0,46227.0,0.46776325]
["bitfinex","BTCUSD",1648915561972,0.09015341,46228.0,46227.0,0.47076325]
["bitfinex","BTCUSD",1648915562277,0.09015341,46228.0,46227.0,0.47085017]
["bitfinex","BTCUSD",1648915563266,0.09015341,46228.0,46227.0,0.46785017]
["bitfinex","BTCUSD",1648915563420,0.09015341,46228.0,46227.0,0.46741692]
["bitfinex","BTCUSD",1648915563506,0.09015341,46228.0,46227.0,0.36741692]
["bitfinex","BTCUSD",1648915563877,0.09015341,46228.0,46227.0,0.04338692]
["bitfinex","BTCUSD",1648915563956,0.09015341,46228.0,46227.0,0.04638692]
["bitfinex","BTCUSD",1648915564030,0.08015341,46228.0,46227.0,0.37041692]
["bitfinex","BTCUSD",1648915565248,0.08015341,46228.0,46227.0,0.36741692]
["bitfinex","BTCUSD",1648915565551,0.08166085,46228.0,46227.0,0.36741692]
["bitfinex","BTCUSD",1648915565959,0.08166085,46228.0,46227.0,0.37041692]
["bitfinex","BTCUSD",1648915566416,0.08166085,46228.0,46227.0,0.37032692]
["bitfinex","BTCUSD",1648915566573,0.08166085,46228.0,46227.0,0.36969692]
["bitfinex","BTCUSD",1648915566647,0.08166085,46228.0,46227.0,0.38050692]
["bitfinex","BTCUSD",1648915566723,0.08166085,46228.0,46227.0,0.48050692]
["bitfinex","BTCUSD",1648915566873,0.08166085,46228.0,46227.0,0.48094017]
["bitfinex","BTCUSD",1648915567025,0.08166085,46228.0,46227.0,0.48085017]
["bitfinex","BTCUSD",1648915567253,0.08166085,46228.0,46227.0,0.47785017]
["bitfinex","BTCUSD",1648915567938,0.08166085,46228.0,46227.0,0.48185017]
["bitfinex","BTCUSD",1648915568702,0.08166085,46228.0,46227.0,0.38185017]
["bitfinex","BTCUSD",1648915569084,0.08166085,46228.0,46227.0,0.38141692]
["bitfinex","BTCUSD",1648915569233,0.08166085,46228.0,46227.0,0.37741692]
["bitfinex","BTCUSD",1648915569998,0.08166085,46228.0,46227.0,0.38141692]
["bitfinex","BTCUSD",1648915570989,0.08166085,46228.0,46227.0,0.38185017]
["bitfinex","BTCUSD",1648915571299,0.08166085,46228.0,46227.0,0.37785017]
["bitfinex","BTCUSD",1648915571529,0.08166085,46228.0,46227.0,0.42785017]
["bitfinex","BTCUSD",1648915571530,0.07666085,46228.0,46227.0,0.42785017]
["bitfinex","BTCUSD",1648915571750,0.07666085,46228.0,46227.0,0.69306605]
["bitfinex","BTCUSD",1648915571978,0.07666085,46228.0,46227.0,0.69606605]
["bitfinex","BTCUSD",1648915572363,0.07666085,46228.0,46227.0,0.79606605]
["bitfinex","BTCUSD",1648915572588,0.07666085,46228.0,46227.0,0.84606605]
["bitfinex","BTCUSD",1648915572903,0.09758523,46231.0,46228.0,1.15]
["bitfinex","BTCUSD",1648915572973,0.09758523,46231.0,46229.0,0.33484]
["bitfinex","BTCUSD",1648915573049,0.09758523,46231.0,46230.0,0.00043325]
["bitfinex","BTCUSD",1648915573122,0.09758523,46231.0,46230.0,0.05454325]
["bitfinex","BTCUSD",1648915573244,0.002,46240.0,46232.0,0.32403]
["bitfinex","BTCUSD",1648915573313,0.002,46240.0,46233.0,0.01081]
["bitfinex","BTCUSD",1648915573389,0.002,46240.0,46234.0,0.32403]
["bitfinex","BTCUSD",1648915573466,0.002,46240.0,46236.0,0.32403]
["bitfinex","BTCUSD",1648915573544,0.002,46240.0,46237.0,0.01081]
["bitfinex","BTCUSD",1648915573621,0.002,46240.0,46238.0,0.32403]
["bitfinex","BTCUSD",1648915573695,0.002,46240.0,46238.0,0.36733]
["bitfinex","BTCUSD",1648915574073,0.002,46240.0,46239.0,0.01081]
["bitfinex","BTCUSD",1648915574149,0.002,46240.0,46239.0,0.33484]
["bitfinex","BTCUSD",1648915574225,0.002,46240.0,46239.0,0.36733]
["bitfinex","BTCUSD",1648915575749,0.002,46240.0,46239.0,0.3674162]
["bitfinex","BTCUSD",1648915575988,0.002,46240.0,46239.0,0.3714162]
["bitfinex","BTCUSD",1648915576207,0.002,46240.0,46239.0,0.3822262]
["bitfinex","BTCUSD",1648915577294,0.25721594,46249.0,46239.0,0.3822262]
["bitfinex","BTCUSD",1648915577364,0.25631594,46249.0,46241.0,0.32403]
["bitfinex","BTCUSD",1648915577440,0.0091,46249.0,46244.0,0.32403]
["bitfinex","BTCUSD",1648915577594,0.0091,46249.0,46245.0,0.32403]
["bitfinex","BTCUSD",1648915577972,0.11028313,46244.0,46243.0,0.054037]
["bitfinex","BTCUSD",1648915578047,0.11028313,46244.0,46243.0,0.3777]
["bitfinex","BTCUSD",1648915578202,0.11028313,46244.0,46243.0,0.4777]
["bitfinex","BTCUSD",1648915578356,0.11028313,46244.0,46243.0,0.423663]
["bitfinex","BTCUSD",1648915579113,0.11028313,46244.0,46243.0,0.466963]
["bitfinex","BTCUSD",1648915579954,0.11028313,46244.0,46243.0,0.469963]
["bitfinex","BTCUSD",1648915580407,0.11028313,46244.0,46243.0,0.47004896]
["bitfinex","BTCUSD",1648915580561,0.11028313,46244.0,46243.0,0.52408496]
["bitfinex","BTCUSD",1648915580743,0.11028313,46244.0,46243.0,0.52451821]
["bitfinex","BTCUSD",1648915580890,0.11028313,46244.0,46243.0,0.53532821]
["bitfinex","BTCUSD",1648915581272,0.11028313,46244.0,46243.0,0.53232821]
["bitfinex","BTCUSD",1648915581691,0.11028313,46244.0,46243.0,0.58232821]
["bitfinex","BTCUSD",1648915581996,0.11028313,46244.0,46243.0,0.58532821]
["bitfinex","BTCUSD",1648915582147,0.10528313,46244.0,46243.0,0.58532821]
["bitfinex","BTCUSD",1648915582529,0.10528313,46244.0,46243.0,0.58518821]
["bitfinex","BTCUSD",1648915583142,0.10528313,46244.0,46243.0,0.86967999]
["bitfinex","BTCUSD",1648915583212,0.10528313,46244.0,46243.0,0.86667999]
["bitfinex","BTCUSD",1648915583441,0.10528313,46244.0,46243.0,0.58218821]
["bitfinex","BTCUSD",1648915583977,0.10528313,46244.0,46243.0,0.58518821]
["bitfinex","BTCUSD",1648915585275,0.10528313,46244.0,46243.0,0.58218821]
["bitfinex","BTCUSD",1648915586036,0.10528313,46244.0,46243.0,0.58518821]
["bitfinex","BTCUSD",1648915587105,0.10528313,46244.0,46243.0,1.12688821]
["bitfinex","BTCUSD",1648915587255,0.10528313,46244.0,46243.0,1.12388821]
["bitfinex","BTCUSD",1648915587333,0.10528313,46244.0,46243.0,1.12367104]
["bitfinex","BTCUSD",1648915588019,0.10528313,46244.0,46243.0,1.12667104]
["bitfinex","BTCUSD",1648915588462,0.10514413,46244.0,46243.0,1.12667104]
["bitfinex","BTCUSD",1648915589298,0.10514413,46244.0,46243.0,1.12367104]
["bitfinex","BTCUSD",1648915589989,0.10514413,46244.0,46243.0,1.12667104]
["bitfinex","BTCUSD",1648915591582,0.10514413,46244.0,46243.0,1.12367104]
["bitfinex","BTCUSD",1648915592066,0.10514413,46244.0,46243.0,1.22867104]
["bitfinex","BTCUSD",1648915592828,0.10514413,46244.0,46243.0,1.12867104]
["bitfinex","BTCUSD",1648915593248,0.10514413,46244.0,46243.0,1.12367104]
["bitfinex","BTCUSD",1648915594011,0.10514413,46244.0,46243.0,1.12867104]
["bitfinex","BTCUSD",1648915595226,0.10514413,46244.0,46243.0,1.12367104]
["bitfinex","BTCUSD",1648915595303,0.10514413,46244.0,46243.0,1.47367104]
["bitfinex","BTCUSD",1648915596025,0.10514413,46244.0,46243.0,1.47867104]
["bitfinex","BTCUSD",1648915596422,0.10514413,46244.0,46243.0,1.12867104]
["bitfinex","BTCUSD",1648915596795,0.10514413,46244.0,46243.0,1.07463504]
["bitfinex","BTCUSD",1648915596866,0.10514413,46244.0,46243.0,0.53293504]
["bitfinex","BTCUSD",1648915597320,0.10514413,46244.0,46243.0,0.52793504]
["bitfinex","BTCUSD",1648915598017,0.10514413,46244.0,46243.0,0.53293504]
["bitfinex","BTCUSD",1648915598316,0.10514413,46244.0,46243.0,0.38285896]
["bitfinex","BTCUSD",1648915598476,0.10514413,46244.0,46243.0,0.33955896]
["bitfinex","BTCUSD",1648915598620,0.10514413,46244.0,46243.0,0.32874896]
["bitfinex","BTCUSD",1648915599301,0.10514413,46244.0,46243.0,0.32374896]
["bitfinex","BTCUSD",1648915599379,0.41804742,46244.0,46243.0,0.32374896]
["bitfinex","BTCUSD",1648915600000,0.41804742,46244.0,46243.0,0.32674896]
["bitfinex","BTCUSD",1648915601143,0.41946039,46244.0,46243.0,0.32674896]
["bitfinex","BTCUSD",1648915601294,0.41946039,46244.0,46243.0,0.32374896]
["bitfinex","BTCUSD",1648915602054,0.41946039,46244.0,46243.0,0.32574896]
["bitfinex","BTCUSD",1648915603294,0.41946039,46244.0,46243.0,0.32374896]
["bitfinex","BTCUSD",1648915604059,0.41946039,46244.0,46243.0,0.32574896]
["bitfinex","BTCUSD",1648915605277,0.41946039,46244.0,46243.0,0.32374896]
["bitfinex","BTCUSD",1648915606077,0.41946039,46244.0,46243.0,0.32574896]
["bitfinex","BTCUSD",1648915606458,0.1065571,46244.0,46243.0,0.32574896]
["bitfinex","BTCUSD",1648915607281,0.1065571,46244.0,46243.0,0.32374896]
["bitfinex","BTCUSD",1648915608048,0.1065571,46244.0,46243.0,0.32574896]
["bitfinex","BTCUSD",1648915608578,0.10645436,46244.0,46243.0,0.32574896]
["bitfinex","BTCUSD",1648915609339,0.10645436,46244.0,46243.0,0.32374896]
["bitfinex","BTCUSD",1648915609416,0.10645436,46244.0,46243.0,0.36704896]
["bitfinex","BTCUSD",1648915609565,0.1068404,46244.0,46243.0,0.36704896]
["bitfinex","BTCUSD",1648915609875,0.1068404,46244.0,46243.0,0.84461318]
["bitfinex","BTCUSD",1648915609955,0.1068404,46244.0,46243.0,0.94461318]
["bitfinex","BTCUSD",1648915610030,0.1068404,46244.0,46243.0,0.99461318]
["bitfinex","BTCUSD",1648915610102,0.1068404,46244.0,46243.0,0.99661318]
["bitfinex","BTCUSD",1648915610331,0.1051504,46244.0,46243.0,0.99661318]
["bitfinex","BTCUSD",1648915610406,0.1051504,46244.0,46243.0,1.00742318]
["bitfinex","BTCUSD",1648915611265,0.1051504,46244.0,46243.0,1.00585534]
["bitfinex","BTCUSD",1648915611456,0.1051504,46244.0,46243.0,1.00542318]
["bitfinex","BTCUSD",1648915611533,0.1051504,46244.0,46243.0,1.00585643]
["bitfinex","BTCUSD",1648915611687,0.0996504,46244.0,46243.0,1.00585643]
["bitfinex","BTCUSD",1648915611839,0.10105344,46244.0,46243.0,1.00585643]
["bitfinex","BTCUSD",1648915612102,0.10105344,46244.0,46243.0,1.00885643]
["bitfinex","BTCUSD",1648915613248,0.10105344,46244.0,46243.0,1.00835643]
["bitfinex","BTCUSD",1648915613324,0.09965344,46244.0,46243.0,1.00835643]
["bitfinex","BTCUSD",1648915613412,0.09965344,46244.0,46243.0,1.00535643]
["bitfinex","BTCUSD",1648915613483,0.09965344,46244.0,46243.0,1.54705643]
["bitfinex","BTCUSD",1648915613707,0.00055017,46246.0,46244.0,1.15]
["bitfinex","BTCUSD",1648915613785,0.00055017,46246.0,46245.0,0.377679]
["bitfinex","BTCUSD",1648915613860,0.002,46256.0,46246.0,1.15]
["bitfinex","BTCUSD",1648915613861,0.08303312,46252.0,46246.0,1.15]
["bitfinex","BTCUSD",1648915613935,0.08303312,46252.0,46247.0,0.334473]
["bitfinex","BTCUSD",1648915614100,0.08303312,46252.0,46250.0,0.5417]
["bitfinex","BTCUSD",1648915614167,0.08303312,46252.0,46251.0,0.323663]
["bitfinex","BTCUSD",1648915614318,0.08303312,46252.0,46251.0,0.466963]
["bitfinex","BTCUSD",1648915614703,0.08303312,46252.0,46251.0,0.94452722]
["bitfinex","BTCUSD",1648915615087,0.08303312,46252.0,46251.0,0.99452722]
["bitfinex","BTCUSD",1648915615240,0.08303312,46252.0,46251.0,1.04854122]
["bitfinex","BTCUSD",1648915615470,0.08303312,46252.0,46251.0,1.04875724]
["bitfinex","BTCUSD",1648915616076,0.08303312,46252.0,46251.0,1.05175724]
["bitfinex","BTCUSD",1648915616157,0.08303312,46252.0,46251.0,1.06265577]
["bitfinex","BTCUSD",1648915616689,0.002,46256.0,46251.0,1.06265577]
["bitfinex","BTCUSD",1648915616768,0.002,46256.0,46252.0,1.62756422]
["bitfinex","BTCUSD",1648915616850,0.002,46256.0,46252.0,2.06247047]
["bitfinex","BTCUSD",1648915616995,0.002,46256.0,46252.0,2.10577047]
["bitfinex","BTCUSD",1648915617069,0.002,46256.0,46252.0,2.21837047]
["bitfinex","BTCUSD",1648915617301,0.00368497,46254.0,46252.0,2.76007047]
["bitfinex","BTCUSD",1648915617449,0.00368497,46254.0,46252.0,2.75963722]
["bitfinex","BTCUSD",1648915617562,0.00568497,46255.0,46253.0,1.473663]
["bitfinex","BTCUSD",1648915617611,0.002,46256.0,46254.0,0.29088631]
["bitfinex","BTCUSD",1648915617612,0.00168497,46256.0,46254.0,0.29088631]
["bitfinex","BTCUSD",1648915617685,0.2802,46272.0,46255.0,0.80122722]
["bitfinex","BTCUSD",1648915617761,0.26642707,46274.0,46256.0,0.172799]
["bitfinex","BTCUSD",1648915617838,0.0611875,46258.0,46257.0,1.51579494]
["bitfinex","BTCUSD",1648915617910,0.0611875,46258.0,46257.0,1.52659494]
["bitfinex","BTCUSD",1648915617989,0.0611875,46258.0,46257.0,1.66989494]
["bitfinex","BTCUSD",1648915618063,0.0611875,46258.0,46257.0,1.71989494]
["bitfinex","BTCUSD",1648915618251,0.0611875,46258.0,46257.0,1.71967896]
["bitfinex","BTCUSD",1648915618261,0.09758523,46275.0,46258.0,1.15]
["bitfinex","BTCUSD",1648915618323,0.09758523,46275.0,46259.0,0.323663]
["bitfinex","BTCUSD",1648915618401,0.09758523,46275.0,46261.0,0.323663]
["bitfinex","BTCUSD",1648915618474,0.09758523,46275.0,46263.0,0.323663]
["bitfinex","BTCUSD",1648915618556,0.09758523,46275.0,46265.0,0.323663]
["bitfinex","BTCUSD",1648915618710,0.09758523,46275.0,46265.0,0.585653]
["bitfinex","BTCUSD",1648915618862,0.09758523,46275.0,46265.0,0.635653]
["bitfinex","BTCUSD",1648915618938,0.09758523,46275.0,46265.0,0.689651]
["bitfinex","BTCUSD",1648915619558,0.09658523,46275.0,46265.0,0.689651]
["bitfinex","BTCUSD",1648915619632,0.09658523,46275.0,46265.0,0.635653]
["bitfinex","BTCUSD",1648915619710,0.09658523,46275.0,46267.0,0.323663]
["bitfinex","BTCUSD",1648915619787,0.09658523,46275.0,46268.0,0.353997]
["bitfinex","BTCUSD",1648915619863,0.09658523,46275.0,46269.0,0.35177984]
["bitfinex","BTCUSD",1648915619938,0.09658523,46275.0,46270.0,0.053996]
["bitfinex","BTCUSD",1648915620010,0.09658523,46275.0,46271.0,0.623663]
["bitfinex","BTCUSD",1648915620162,0.09658523,46275.0,46271.0,0.773663]
["bitfinex","BTCUSD",1648915620239,0.09658523,46275.0,46273.0,0.323663]
["bitfinex","BTCUSD",1648915620313,0.09658523,46275.0,46273.0,0.473663]
["bitfinex","BTCUSD",1648915620390,0.09658523,46275.0,46274.0,0.666963]
["bitfinex","BTCUSD",1648915620543,0.09658523,46275.0,46274.0,0.466963]
["bitfinex","BTCUSD",1648915621228,0.09658523,46275.0,46274.0,0.520956]
["bitfinex","BTCUSD",1648915621692,0.09658523,46275.0,46274.0,0.466963]
["bitfinex","BTCUSD",1648915621768,0.0980896,46275.0,46274.0,0.466963]
["bitfinex","BTCUSD",1648915622101,0.0980896,46275.0,46274.0,0.366963]
["bitfinex","BTCUSD",1648915622251,0.0980896,46275.0,46274.0,0.0433]
["bitfinex","BTCUSD",1648915622558,0.08659999,46273.0,46269.0,0.05]
["bitfinex","BTCUSD",1648915622634,0.08659999,46273.0,46270.0,0.0433]
["bitfinex","BTCUSD",1648915622707,0.08659999,46273.0,46271.0,0.323663]
["bitfinex","BTCUSD",1648915622785,0.08659999,46273.0,46270.0,0.0433]
["bitfinex","BTCUSD",1648915622860,0.08659999,46273.0,46272.0,0.0433]
["bitfinex","BTCUSD",1648915623479,0.31589426,46273.0,46272.0,0.0433]
["bitfinex","BTCUSD",1648915623933,0.31589426,46273.0,46264.0,0.0108]
["bitfinex","BTCUSD",1648915624007,0.31589426,46273.0,46265.0,0.0433]
["bitfinex","BTCUSD",1648915624085,0.31589426,46273.0,46268.0,0.323663]
["bitfinex","BTCUSD",1648915624158,0.31589426,46273.0,46272.0,0.002]
["bitfinex","BTCUSD",1648915624236,0.30589426,46273.0,46272.0,0.002]
["bitfinex","BTCUSD",1648915625418,0.30589426,46273.0,46263.0,0.05]
["bitfinex","BTCUSD",1648915625569,0.35991526,46273.0,46270.0,8.738e-05]
["bitfinex","BTCUSD",1648915626738,0.323663,46272.0,46270.0,8.738e-05]
["bitfinex","BTCUSD",1648915627044,0.108057,46271.0,46270.0,8.738e-05]
["bitfinex","BTCUSD",1648915627883,0.108053,46272.0,46270.0,8.738e-05]
["bitfinex","BTCUSD",1648915628108,0.30647709,46273.0,46270.0,8.738e-05]
["bitfinex","BTCUSD",1648915629024,0.30589426,46273.0,46270.0,8.738e-05]
["bitfinex","BTCUSD",1648915629802,0.30589426,46273.0,46263.0,0.1081059]
["bitfinex","BTCUSD",1648915629876,0.30589426,46273.0,46264.0,0.373663]
["bitfinex","BTCUSD",1648915629955,0.00122706,46271.0,46264.0,0.373663]
["bitfinex","BTCUSD",1648915630034,0.00122706,46271.0,46264.0,0.473663]
["bitfinex","BTCUSD",1648915630488,0.00058404,46270.0,46264.0,0.473663]
["bitfinex","BTCUSD",1648915630791,0.29770536,46273.0,46264.0,0.473663]
["bitfinex","BTCUSD",1648915631857,0.29770536,46273.0,46264.0,0.773663]
["bitfinex","BTCUSD",1648915631932,0.06841109,46273.0,46264.0,0.773663]
["bitfinex","BTCUSD",1648915632085,0.00123011,46272.0,46264.0,0.773663]
["bitfinex","BTCUSD",1648915632161,0.00123011,46272.0,46264.0,0.774663]
["bitfinex","BTCUSD",1648915633543,0.00123011,46272.0,46264.0,0.773663]
["bitfinex","BTCUSD",1648915633775,0.00123011,46272.0,46264.0,0.473663]
["bitfinex","BTCUSD",1648915634077,0.00184978,46272.0,46264.0,0.773663]
["bitfinex","BTCUSD",1648915634151,0.00184978,46272.0,46264.0,0.774663]
["bitfinex","BTCUSD",1648915634228,0.00184978,46272.0,46266.0,8.827e-05]
["bitfinex","BTCUSD",1648915634304,0.00184978,46272.0,46267.0,0.323663]
["bitfinex","BTCUSD",1648915634381,0.00184978,46272.0,46266.0,8.827e-05]
["bitfinex","BTCUSD",1648915634460,0.00184978,46272.0,46267.0,0.323663]
["bitfinex","BTCUSD",1648915634763,0.00184978,46272.0,46266.0,8.827e-05]
["bitfinex","BTCUSD",1648915635373,0.00184978,46272.0,46267.0,0.323663]
["bitfinex","BTCUSD",1648915635449,0.00184978,46272.0,46266.0,8.827e-05]
["bitfinex","BTCUSD",1648915635524,0.00184978,46272.0,46267.0,0.323663]
["bitfinex","BTCUSD",1648915635600,0.00184978,46272.0,46266.0,8.827e-05]
["bitfinex","BTCUSD",1648915635675,0.00184978,46272.0,46267.0,0.323663]
["bitfinex","BTCUSD",1648915635750,0.00184978,46272.0,46266.0,8.827e-05]
["bitfinex","BTCUSD",1648915635828,0.00184978,46272.0,46267.0,0.323663]
["bitfinex","BTCUSD",1648915635907,0.00184978,46272.0,46266.0,8.827e-05]
["bitfinex","BTCUSD",1648915635980,0.00184978,46272.0,46267.0,0.323663]
["bitfinex","BTCUSD",1648915636056,0.00184978,46272.0,46266.0,8.827e-05]
["bitfinex","BTCUSD",1648915636132,0.00184978,46272.0,46267.0,0.323663]
["bitfinex","BTCUSD",1648915636209,0.00184978,46272.0,46267.0,0.001]
["bitfinex","BTCUSD",1648915636286,0.00184978,46272.0,46267.0,0.101]
["bitfinex","BTCUSD",1648915636361,0.00184978,46272.0,46267.0,0.151]
["bitfinex","BTCUSD",1648915636996,0.00184978,46272.0,46268.0,0.323663]
["bitfinex","BTCUSD",1648915637073,0.00184978,46272.0,46268.0,0.423663]
["bitfinex","BTCUSD",1648915637153,0.00184978,46272.0,46268.0,0.723663]
["bitfinex","BTCUSD",1648915637611,0.00184978,46272.0,46268.0,0.766963]
["bitfinex","BTCUSD",1648915637911,0.00184978,46272.0,46269.0,0.054003]
["bitfinex","BTCUSD",1648915637999,0.00184978,46272.0,46270.0,0.323663]
["bitfinex","BTCUSD",1648915638067,0.00123011,46272.0,46270.0,0.373663]
["bitfinex","BTCUSD",1648915638143,0.00123011,46272.0,46270.0,0.473663]
["bitfinex","BTCUSD",1648915638752,0.00123011,46272.0,46270.0,0.47375102]
["bitfinex","BTCUSD",1648915640202,0.00123011,46272.0,46270.0,0.47575102]
["bitfinex","BTCUSD",1648915641493,0.00123011,46272.0,46270.0,0.47375102]
["bitfinex","BTCUSD",1648915642254,0.00123011,46272.0,46270.0,0.47575102]
["bitfinex","BTCUSD",1648915642942,0.0496412,46273.0,46270.0,0.47575102]
["bitfinex","BTCUSD",1648915643170,0.0496412,46273.0,46271.0,0.3]
["bitfinex","BTCUSD",1648915643244,0.0496412,46273.0,46272.0,0.323663]
["bitfinex","BTCUSD",1648915643319,0.0496412,46273.0,46272.0,0.473663]
["bitfinex","BTCUSD",1648915644196,0.0496412,46273.0,46272.0,0.476663]
["bitfinex","BTCUSD",1648915645020,0.0496412,46273.0,46272.0,0.4767509]
["bitfinex","BTCUSD",1648915645483,0.0496412,46273.0,46272.0,0.4737509]
["bitfinex","BTCUSD",1648915645708,0.0496412,46273.0,46272.0,8.79e-05]
["bitfinex","BTCUSD",1648915646545,0.34132334,46273.0,46272.0,8.79e-05]
["bitfinex","BTCUSD",1648915647801,0.34132334,46273.0,46264.0,0.05009546]
["bitfinex","BTCUSD",1648915647961,0.34132334,46273.0,46266.0,0.323663]
["bitfinex","BTCUSD",1648915648031,0.34132334,46273.0,46265.0,0.323663]
["bitfinex","BTCUSD",1648915648238,0.34132334,46273.0,46266.0,0.323663]
["bitfinex","BTCUSD",1648915648314,0.34132334,46273.0,46266.0,0.423663]
["bitfinex","BTCUSD",1648915648548,0.0496412,46273.0,46266.0,0.15]
["bitfinex","BTCUSD",1648915648617,0.0496412,46273.0,46267.0,0.323663]
["bitfinex","BTCUSD",1648915648772,0.0496412,46273.0,46267.0,0.423663]
["bitfinex","BTCUSD",1648915649875,0.00062008,46272.0,46267.0,0.423663]
["bitfinex","BTCUSD",1648915650260,0.00062008,46272.0,46267.0,0.424663]
["bitfinex","BTCUSD",1648915650865,0.0496412,46273.0,46267.0,0.424663]
["bitfinex","BTCUSD",1648915651016,0.00062008,46272.0,46267.0,0.424663]
["bitfinex","BTCUSD",1648915651591,0.00062008,46272.0,46267.0,0.423663]
["bitfinex","BTCUSD",1648915651742,0.22894756,46272.0,46267.0,0.1]
["bitfinex","BTCUSD",1648915651820,0.22894756,46272.0,46265.0,0.3608]
["bitfinex","BTCUSD",1648915651981,0.00062008,46272.0,46266.0,0.323663]
["bitfinex","BTCUSD",1648915651994,0.0496412,46273.0,46266.0,0.05]
["bitfinex","BTCUSD",1648915652138,0.0496412,46273.0,46269.0,9.563e-05]
["bitfinex","BTCUSD",1648915652218,0.00062008,46272.0,46269.0,9.563e-05]
["bitfinex","BTCUSD",1648915652559,0.00062008,46272.0,46270.0,0.323663]
["bitfinex","BTCUSD",1648915652632,0.00062008,46272.0,46269.0,9.563e-05]
["bitfinex","BTCUSD",1648915652711,0.00062008,46272.0,46270.0,0.323663]
["bitfinex","BTCUSD",1648915652786,0.00062008,46272.0,46269.0,9.563e-05]
["bitfinex","BTCUSD",1648915653170,0.33465972,46273.0,46269.0,9.563e-05]
["bitfinex","BTCUSD",1648915653398,0.3352798,46273.0,46269.0,9.563e-05]
["bitfinex","BTCUSD",1648915654234,0.3352798,46273.0,46269.0,0.00109563]
["bitfinex","BTCUSD",1648915654389,0.33465972,46273.0,46269.0,0.00109563]
["bitfinex","BTCUSD",1648915654616,0.33527979,46273.0,46269.0,0.00109563]
["bitfinex","BTCUSD",1648915655456,0.33527979,46273.0,46269.0,9.563e-05]
["bitfinex","BTCUSD",1648915655531,0.33465972,46273.0,46269.0,9.563e-05]
["bitfinex","BTCUSD",1648915655894,0.33527979,46273.0,46269.0,9.563e-05]
["bitfinex","BTCUSD",1648915656276,0.33527979,46273.0,46269.0,0.00109563]
["bitfinex","BTCUSD",1648915656577,0.33527979,46273.0,46271.0,9.552e-05]
["bitfinex","BTCUSD",1648915656806,0.33465972,46273.0,46271.0,9.552e-05]
["bitfinex","BTCUSD",1648915657036,0.33527979,46273.0,46271.0,9.552e-05]
["bitfinex","BTCUSD",1648915657493,0.31527979,46273.0,46271.0,9.552e-05]
["bitfinex","BTCUSD",1648915657953,0.31465972,46273.0,46271.0,9.552e-05]
["bitfinex","BTCUSD",1648915659135,0.0296412,46273.0,46271.0,9.552e-05]
["bitfinex","BTCUSD",1648915661083,0.0296412,46273.0,46266.0,0.323663]
["bitfinex","BTCUSD",1648915661234,0.0296412,46273.0,46266.0,0.473663]
["bitfinex","BTCUSD",1648915661389,0.0296412,46273.0,46266.0,0.527673]
["bitfinex","BTCUSD",1648915661463,0.0296412,46273.0,46267.0,0.47734615]
["bitfinex","BTCUSD",1648915661542,0.0296412,46273.0,46268.0,0.623663]
["bitfinex","BTCUSD",1648915661616,0.0296412,46273.0,46268.0,0.673663]
["bitfinex","BTCUSD",1648915661696,0.0296412,46273.0,46268.0,0.773663]
["bitfinex","BTCUSD",1648915661844,0.00058241,46272.0,46268.0,0.773663]
["bitfinex","BTCUSD",1648915661929,0.00058241,46272.0,46268.0,0.723663]
["bitfinex","BTCUSD",1648915661996,0.00058241,46272.0,46268.0,0.623663]
["bitfinex","BTCUSD",1648915662604,0.00058241,46272.0,46269.0,0.47734615]
["bitfinex","BTCUSD",1648915662688,0.00058241,46272.0,46270.0,0.323663]
["bitfinex","BTCUSD",1648915662756,0.0296412,46273.0,46271.0,0.3]
["bitfinex","BTCUSD",1648915662835,0.0296412,46273.0,46272.0,0.323663]
["bitfinex","BTCUSD",1648915664229,0.0296412,46273.0,46272.0,0.325663]
["bitfinex","BTCUSD",1648915665531,0.0296412,46273.0,46272.0,0.323663]
["bitfinex","BTCUSD",1648915665682,0.0296412,46273.0,46272.0,0.32375847]
["bitfinex","BTCUSD",1648915666291,0.0296412,46273.0,46272.0,0.32575847]
["bitfinex","BTCUSD",1648915667372,0.0296412,46273.0,46272.0,0.00209547]
["bitfinex","BTCUSD",1648915667600,0.0296412,46273.0,46272.0,9.547e-05]
["bitfinex","BTCUSD",1648915668320,0.0296412,46273.0,46272.0,0.00209547]
["bitfinex","BTCUSD",1648915668471,0.0296412,46273.0,46272.0,0.00174585]
["bitfinex","BTCUSD",1648915668627,0.0296412,46273.0,46272.0,0.32540885]
["bitfinex","BTCUSD",1648915669537,0.0296412,46273.0,46272.0,0.323663]
["bitfinex","BTCUSD",1648915670264,0.0296412,46273.0,46272.0,0.324663]
["bitfinex","BTCUSD",1648915670341,0.0296412,46273.0,46272.0,0.001]
["bitfinex","BTCUSD",1648915671202,0.002,46271.0,46263.0,0.0108]
["bitfinex","BTCUSD",1648915671276,0.002,46271.0,46264.0,0.323663]
["bitfinex","BTCUSD",1648915671354,0.002,46271.0,46265.0,0.48815782]
["bitfinex","BTCUSD",1648915671959,0.002,46271.0,46265.0,0.53815782]
["bitfinex","BTCUSD",1648915672037,0.002,46271.0,46265.0,0.68815782]
["bitfinex","BTCUSD",1648915672265,0.002,46271.0,46265.0,0.68915782]
["bitfinex","BTCUSD",1648915672340,0.002,46271.0,46266.0,0.47735782]
["bitfinex","BTCUSD",1648915672417,0.002,46271.0,46267.0,0.0108]
["bitfinex","BTCUSD",1648915673861,0.002,46271.0,46263.0,0.0108]
["bitfinex","BTCUSD",1648915674317,0.002,46271.0,46267.0,0.001]
["bitfinex","BTCUSD",1648915674398,0.00308906,46271.0,46267.0,0.001]
["bitfinex","BTCUSD",1648915674520,0.323663,46270.0,46267.0,0.001]
["bitfinex","BTCUSD",1648915674746,0.377693,46270.0,46267.0,0.001]
["bitfinex","BTCUSD",1648915674890,0.2,46269.0,46267.0,0.001]
["bitfinex","BTCUSD",1648915674968,0.323663,46268.0,46267.0,0.001]
["bitfinex","BTCUSD",1648915675046,0.623663,46268.0,46267.0,0.001]
["bitfinex","BTCUSD",1648915675195,0.666963,46268.0,46267.0,0.001]
["bitfinex","BTCUSD",1648915675573,0.666963,46268.0,46262.0,0.00107109]
["bitfinex","BTCUSD",1648915675957,0.05403556,46267.0,46262.0,0.00107109]
["bitfinex","BTCUSD",1648915676033,0.377699,46266.0,46262.0,0.00107109]
["bitfinex","BTCUSD",1648915676641,0.3,46265.0,46262.0,0.00107109]
["bitfinex","BTCUSD",1648915676725,0.054036,46263.0,46262.0,0.00107109]
["bitfinex","BTCUSD",1648915676792,0.377699,46263.0,46262.0,0.00107109]
["bitfinex","BTCUSD",1648915677097,0.677699,46263.0,46262.0,0.00107109]
["bitfinex","BTCUSD",1648915677706,0.85103922,46263.0,46262.0,0.00107109]
["bitfinex","BTCUSD",1648915678013,1.05103922,46263.0,46262.0,0.00107109]
["bitfinex","BTCUSD",1648915678281,1.09433922,46263.0,46262.0,0.00107109]
["bitfinex","BTCUSD",1648915678363,1.09787622,46263.0,46262.0,0.00107109]
["bitfinex","BTCUSD",1648915678737,1.09896658,46263.0,46262.0,0.00107109]
["bitfinex","BTCUSD",1648915679344,0.92562636,46263.0,46262.0,0.00107109]
["bitfinex","BTCUSD",1648915679807,0.42562636,46263.0,46262.0,0.00107109]
["bitfinex","BTCUSD",1648915680119,0.36805336,46263.0,46262.0,0.00107109]
["bitfinex","BTCUSD",1648915680189,0.04439036,46263.0,46262.0,0.00107109]
["bitfinex","BTCUSD",1648915680264,0.36805336,46263.0,46262.0,0.00107109]
["bitfinex","BTCUSD",1648915680414,0.00109036,46263.0,46262.0,0.00107109]
["bitfinex","BTCUSD",1648915682688,0.00108908,46267.0,46262.0,0.00107109]
["bitfinex","BTCUSD",1648915683222,0.00108908,46267.0,46263.0,0.323663]
["bitfinex","BTCUSD",1648915683297,0.00108908,46267.0,46262.0,0.00107109]
["bitfinex","BTCUSD",1648915683377,0.00108908,46267.0,46263.0,0.323663]
["bitfinex","BTCUSD",1648915683904,0.00108908,46267.0,46262.0,0.00107109]
["bitfinex","BTCUSD",1648915683983,0.00108908,46267.0,46263.0,0.323663]
["bitfinex","BTCUSD",1648915684819,0.00108908,46267.0,46264.0,0.323663]
["bitfinex","BTCUSD",1648915684895,0.00108908,46267.0,46262.0,0.00107109]
["bitfinex","BTCUSD",1648915684971,0.00108908,46267.0,46263.0,0.323663]
["bitfinex","BTCUSD",1648915685768,0.00108908,46267.0,46263.0,0.373663]
["bitfinex","BTCUSD",1648915686520,0.00108908,46267.0,46263.0,0.60773558]
["bitfinex","BTCUSD",1648915686749,0.00108908,46267.0,46263.0,0.76853558]
["bitfinex","BTCUSD",1648915686827,0.00108908,46267.0,46264.0,0.0433]
["bitfinex","BTCUSD",1648915686902,0.00108908,46267.0,46265.0,0.323663]
["bitfinex","BTCUSD",1648915686982,0.00108908,46267.0,46265.0,0.492479]
["bitfinex","BTCUSD",1648915687065,0.00108908,46267.0,46266.0,0.52059802]
["bitfinex","BTCUSD",1648915687137,0.00108908,46267.0,46266.0,0.85506102]
["bitfinex","BTCUSD",1648915687288,0.00108908,46267.0,46266.0,0.95506102]
["bitfinex","BTCUSD",1648915687969,8.908e-05,46271.0,46267.0,0.323663]
["bitfinex","BTCUSD",1648915688045,8.908e-05,46271.0,46269.0,0.323663]
["bitfinex","BTCUSD",1648915688129,8.908e-05,46271.0,46270.0,0.334463]
["bitfinex","BTCUSD",1648915688201,8.908e-05,46271.0,46270.0,0.81176102]
["bitfinex","BTCUSD",1648915688280,8.908e-05,46271.0,46270.0,1.00506102]
["bitfinex","BTCUSD",1648915688968,8.908e-05,46271.0,46270.0,1.54719427]
["bitfinex","BTCUSD",1648915689733,8.908e-05,46271.0,46270.0,1.54676102]
["bitfinex","BTCUSD",1648915689803,8.908e-05,46271.0,46270.0,1.54697694]
["bitfinex","BTCUSD",1648915690111,8.908e-05,46271.0,46270.0,2.84994587]
["bitfinex","BTCUSD",1648915690337,8.908e-05,46271.0,46270.0,2.85394587]
["bitfinex","BTCUSD",1648915690729,0.00062158,46273.0,46271.0,1.15]
["bitfinex","BTCUSD",1648915690805,0.06343709,46275.0,46272.0,1.592424]
["bitfinex","BTCUSD",1648915690878,0.06343709,46275.0,46272.0,1.59285725]
["bitfinex","BTCUSD",1648915690948,0.06343709,46275.0,46273.0,0.0433]
["bitfinex","BTCUSD",1648915691026,0.06343709,46275.0,46274.0,0.334463]
["bitfinex","BTCUSD",1648915691115,0.06343709,46275.0,46274.0,0.81176102]
["bitfinex","BTCUSD",1648915691177,0.06343709,46275.0,46274.0,1.00506102]
["bitfinex","BTCUSD",1648915691413,0.06343709,46275.0,46274.0,1.00527692]
["bitfinex","BTCUSD",1648915691637,0.06343709,46275.0,46274.0,1.10527692]
["bitfinex","BTCUSD",1648915692397,0.06343709,46275.0,46274.0,1.10827692]
["bitfinex","BTCUSD",1648915693629,0.06093709,46275.0,46274.0,1.10827692]
["bitfinex","BTCUSD",1648915693707,0.06093709,46275.0,46274.0,1.10527692]
["bitfinex","BTCUSD",1648915694395,0.06093709,46275.0,46274.0,1.10827692]
["bitfinex","BTCUSD",1648915695003,0.06093709,46275.0,46274.0,0.6309789]
["bitfinex","BTCUSD",1648915695304,0.06189985,46275.0,46274.0,0.6309789]
["bitfinex","BTCUSD",1648915695612,0.06189985,46275.0,46274.0,0.6279789]
["bitfinex","BTCUSD",1648915695686,0.06189985,46275.0,46274.0,0.6601789]
["bitfinex","BTCUSD",1648915695916,0.06189985,46275.0,46274.0,0.91702381]
["bitfinex","BTCUSD",1648915696377,0.06189985,46275.0,46274.0,0.92102381]
["bitfinex","BTCUSD",1648915697004,0.06189985,46275.0,46274.0,1.39818718]
["bitfinex","BTCUSD",1648915697453,0.06189985,46275.0,46274.0,1.14134227]
["bitfinex","BTCUSD",1648915697535,0.06189985,46275.0,46274.0,1.39819965]
["bitfinex","BTCUSD",1648915697606,0.06189985,46275.0,46274.0,1.39825566]
["bitfinex","BTCUSD",1648915697684,0.06189985,46275.0,46274.0,1.39425566]
["bitfinex","BTCUSD",1648915697762,0.06189985,46275.0,46274.0,1.13734227]
["bitfinex","BTCUSD",1648915697987,0.06189985,46275.0,46274.0,0.6601789]
["bitfinex","BTCUSD",1648915698365,0.06189985,46275.0,46274.0,0.6641789]
["bitfinex","BTCUSD",1648915698593,0.06189985,46275.0,46274.0,0.92096055]
["bitfinex","BTCUSD",1648915698671,0.06189985,46275.0,46274.0,0.6641789]
["bitfinex","BTCUSD",1648915699702,0.06189985,46275.0,46274.0,0.91689101]
["bitfinex","BTCUSD",1648915699929,0.06189985,46275.0,46274.0,1.13732872]
["bitfinex","BTCUSD",1648915700005,0.06189985,46275.0,46274.0,1.39416243]
["bitfinex","BTCUSD",1648915700162,0.03089985,46275.0,46274.0,1.39416243]
["bitfinex","BTCUSD",1648915700237,0.0071,46279.0,46275.0,0.02888015]
["bitfinex","BTCUSD",1648915700335,0.0051,46279.0,46278.0,0.2]
["bitfinex","BTCUSD",1648915700393,0.06358977,46284.0,46279.0,0.323663]
["bitfinex","BTCUSD",1648915700471,0.06358977,46284.0,46280.0,0.172721]
["bitfinex","BTCUSD",1648915700541,0.06358977,46284.0,46283.0,0.54213325]
["bitfinex","BTCUSD",1648915700621,0.06358977,46284.0,46283.0,1.17659625]
["bitfinex","BTCUSD",1648915700822,0.002,46285.0,46284.0,1.473663]
["bitfinex","BTCUSD",1648915700884,0.002,46285.0,46284.0,1.484463]
["bitfinex","BTCUSD",1648915700959,0.002,46285.0,46284.0,1.58489625]
["bitfinex","BTCUSD",1648915701039,0.002,46285.0,46284.0,2.21989625]
["bitfinex","BTCUSD",1648915701576,0.00060527,46287.0,46285.0,0.377632]
["bitfinex","BTCUSD",1648915701649,0.00060527,46287.0,46286.0,0.364769]
["bitfinex","BTCUSD",1648915701719,0.00060527,46287.0,46286.0,0.68886525]
["bitfinex","BTCUSD",1648915701797,0.00060527,46287.0,46286.0,1.42386525]
["bitfinex","BTCUSD",1648915702566,0.0042,46288.0,46286.0,1.42386525]
["bitfinex","BTCUSD",1648915702637,0.0042,46288.0,46287.0,0.623663]
["bitfinex","BTCUSD",1648915702711,0.0042,46288.0,46287.0,1.17659625]
["bitfinex","BTCUSD",1648915702788,0.0042,46288.0,46287.0,1.31989625]
["bitfinex","BTCUSD",1648915703549,0.00058546,46289.0,46287.0,1.31989625]
["bitfinex","BTCUSD",1648915703626,0.00048546,46289.0,46288.0,0.0108]
["bitfinex","BTCUSD",1648915703701,0.0011,46294.0,46288.0,0.63489625]
["bitfinex","BTCUSD",1648915703779,0.0011,46294.0,46289.0,0.097272]
["bitfinex","BTCUSD",1648915703855,0.0011,46294.0,46291.0,0.00043325]
["bitfinex","BTCUSD",1648915703931,0.0011,46294.0,46291.0,0.62409625]
["bitfinex","BTCUSD",1648915704006,0.0011,46294.0,46291.0,0.66739625]
["bitfinex","BTCUSD",1648915704083,0.0011,46294.0,46291.0,0.76739625]
["bitfinex","BTCUSD",1648915704236,0.0011,46294.0,46291.0,0.77819625]
["bitfinex","BTCUSD",1648915705177,0.0011,46294.0,46291.0,0.47819625]
["bitfinex","BTCUSD",1648915705331,0.0011,46294.0,46291.0,0.477763]
["bitfinex","BTCUSD",1648915705486,0.0011,46294.0,46291.0,0.366963]
["bitfinex","BTCUSD",1648915705556,0.0011,46294.0,46291.0,0.323663]
["bitfinex","BTCUSD",1648915705788,0.0011,46294.0,46286.0,0.0322]
["bitfinex","BTCUSD",1648915705859,0.0011,46294.0,46287.0,0.323663]
["bitfinex","BTCUSD",1648915705939,0.0011,46294.0,46286.0,0.0322]
["bitfinex","BTCUSD",1648915706014,0.0011,46294.0,46287.0,0.334463]
["bitfinex","BTCUSD",1648915706086,0.0011,46294.0,46287.0,0.0108]
["bitfinex","BTCUSD",1648915706396,0.00458677,46292.0,46291.0,0.002]
["bitfinex","BTCUSD",1648915707308,0.004,46292.0,46291.0,0.002]
["bitfinex","BTCUSD",1648915707686,0.004,46292.0,46282.0,0.0108]
["bitfinex","BTCUSD",1648915707761,0.004,46292.0,46283.0,0.323663]
["bitfinex","BTCUSD",1648915707837,0.004,46292.0,46284.0,0.0108]
["bitfinex","BTCUSD",1648915707914,0.004,46292.0,46285.0,0.323663]
["bitfinex","BTCUSD",1648915707994,0.004,46292.0,46286.0,0.0108]
["bitfinex","BTCUSD",1648915708068,0.004,46292.0,46287.0,0.323663]
["bitfinex","BTCUSD",1648915708251,0.004,46292.0,46287.0,0.523663]
["bitfinex","BTCUSD",1648915708393,0.00488202,46292.0,46287.0,0.523663]
["bitfinex","BTCUSD",1648915708470,0.00488202,46292.0,46291.0,0.002]
["bitfinex","BTCUSD",1648915708773,0.00546879,46292.0,46291.0,0.002]
["bitfinex","BTCUSD",1648915709765,0.00488202,46292.0,46291.0,0.002]
["bitfinex","BTCUSD",1648915710299,0.00488202,46292.0,46281.0,0.107985]
["bitfinex","BTCUSD",1648915710374,0.00488202,46292.0,46282.0,0.323663]
["bitfinex","BTCUSD",1648915710450,0.00488202,46292.0,46291.0,0.002]
["bitfinex","BTCUSD",1648915711668,0.00488202,46292.0,46282.0,0.05]
["bitfinex","BTCUSD",1648915711747,0.00488202,46292.0,46283.0,0.323663]
["bitfinex","BTCUSD",1648915711823,0.00488202,46292.0,46283.0,0.423663]
["bitfinex","BTCUSD",1648915712032,0.00488202,46292.0,46284.0,0.05399]
["bitfinex","BTCUSD",1648915712102,0.00488202,46292.0,46285.0,0.323663]
["bitfinex","BTCUSD",1648915712262,0.00488202,46292.0,46285.0,0.473663]
["bitfinex","BTCUSD",1648915712333,0.00478202,46292.0,46285.0,0.523663]
["bitfinex","BTCUSD",1648915712411,0.00031406,46290.0,46285.0,0.523663]
["bitfinex","BTCUSD",1648915712635,0.00031406,46290.0,46285.0,0.566963]
["bitfinex","BTCUSD",1648915713360,0.00478202,46292.0,46286.0,0.161943]
["bitfinex","BTCUSD",1648915713435,0.00478202,46292.0,46287.0,0.323663]
["bitfinex","BTCUSD",1648915713509,0.00478202,46292.0,46287.0,0.539573]
["bitfinex","BTCUSD",1648915713585,0.00478202,46292.0,46287.0,0.739573]
["bitfinex","BTCUSD",1648915713661,0.00058708,46290.0,46287.0,0.739573]
["bitfinex","BTCUSD",1648915714120,0.00058708,46290.0,46287.0,0.782873]
["bitfinex","BTCUSD",1648915714429,0.00058708,46290.0,46287.0,0.785873]
["bitfinex","BTCUSD",1648915714504,0.00058708,46290.0,46288.0,0.107955]
["bitfinex","BTCUSD",1648915714581,0.00088154,46291.0,46289.0,0.323663]
["bitfinex","BTCUSD",1648915714656,0.00088154,46291.0,46289.0,0.373663]
["bitfinex","BTCUSD",1648915714730,0.00088154,46291.0,46289.0,0.473663]
["bitfinex","BTCUSD",1648915714806,0.00146862,46291.0,46289.0,0.473663]
["bitfinex","BTCUSD",1648915715572,0.00146862,46291.0,46289.0,2.0235506]
["bitfinex","BTCUSD",1648915715648,0.00146862,46291.0,46290.0,0.0433]
["bitfinex","BTCUSD",1648915715753,0.00088154,46291.0,46290.0,0.366963]
["bitfinex","BTCUSD",1648915715826,0.00088154,46291.0,46290.0,0.466963]
["bitfinex","BTCUSD",1648915716434,0.00088154,46291.0,46290.0,0.94401427]
["bitfinex","BTCUSD",1648915716510,0.00088154,46291.0,46290.0,0.94801427]
["bitfinex","BTCUSD",1648915716663,0.00088154,46291.0,46290.0,0.94844752]
["bitfinex","BTCUSD",1648915717352,0.00088154,46291.0,46290.0,0.47139625]
["bitfinex","BTCUSD",1648915717733,0.00088154,46291.0,46290.0,0.46739625]
["bitfinex","BTCUSD",1648915718038,0.00088154,46291.0,46290.0,0.71542118]
["bitfinex","BTCUSD",1648915718344,0.00088154,46291.0,46290.0,1.19246713]
["bitfinex","BTCUSD",1648915718418,0.00088154,46291.0,46290.0,1.20726713]
["bitfinex","BTCUSD",1648915718578,1.54e-06,46291.0,46290.0,1.20726713]
["bitfinex","BTCUSD",1648915718881,0.0039,46292.0,46290.0,1.79896713]
["bitfinex","BTCUSD",1648915718954,0.0039,46292.0,46291.0,0.0108]
["bitfinex","BTCUSD",1648915719036,0.0039,46292.0,46291.0,0.33489625]
["bitfinex","BTCUSD",1648915719105,0.0039,46292.0,46291.0,0.91989625]
["bitfinex","BTCUSD",1648915719183,0.0039,46292.0,46291.0,1.01989625]
["bitfinex","BTCUSD",1648915719257,0.00058743,46293.0,46291.0,1.29989625]
["bitfinex","BTCUSD",1648915719344,0.00058743,46293.0,46292.0,0.4774792]
["bitfinex","BTCUSD",1648915719526,0.0011,46294.0,46292.0,1.4036422]
["bitfinex","BTCUSD",1648915719532,0.0011,46294.0,46293.0,0.323663]
["bitfinex","BTCUSD",1648915719590,0.00168742,46294.0,46293.0,0.384463]
["bitfinex","BTCUSD",1648915719676,0.00168742,46294.0,46293.0,1.02659625]
["bitfinex","BTCUSD",1648915719746,0.00168742,46294.0,46293.0,1.06989625]
["bitfinex","BTCUSD",1648915720124,0.00168742,46294.0,46293.0,1.12385525]
["bitfinex","BTCUSD",1648915720359,0.00168742,46294.0,46293.0,1.6009012]
["bitfinex","BTCUSD",1648915720519,0.00168742,46294.0,46293.0,1.6049012]
["bitfinex","BTCUSD",1648915720578,0.0011,46294.0,46293.0,1.6049012]
["bitfinex","BTCUSD",1648915720967,0.0011,46294.0,46293.0,1.7049012]
["bitfinex","BTCUSD",1648915721120,0.0011,46294.0,46293.0,1.6509422]
["bitfinex","BTCUSD",1648915721277,0.0011,46294.0,46293.0,1.17389625]
["bitfinex","BTCUSD",1648915721650,0.0011,46294.0,46293.0,1.16989625]
["bitfinex","BTCUSD",1648915721725,0.0011,46294.0,46293.0,1.06989625]
["bitfinex","BTCUSD",1648915722257,0.0011,46294.0,46293.0,1.12387125]
["bitfinex","BTCUSD",1648915722489,0.0011,46294.0,46293.0,1.12787125]
["bitfinex","BTCUSD",1648915722563,0.0011,46294.0,46293.0,1.60487507]
["bitfinex","BTCUSD",1648915722640,0.00214417,46295.0,46294.0,1.34497731]
["bitfinex","BTCUSD",1648915722717,0.00214417,46295.0,46294.0,1.39497731]
["bitfinex","BTCUSD",1648915722791,0.00214417,46295.0,46294.0,1.49541056]
["bitfinex","BTCUSD",1648915722868,0.00214417,46295.0,46294.0,1.53871056]
["bitfinex","BTCUSD",1648915723558,0.00214417,46295.0,46294.0,2.01571438]
["bitfinex","BTCUSD",1648915724283,0.00214417,46295.0,46294.0,2.02651438]
["bitfinex","BTCUSD",1648915724436,0.00214417,46295.0,46294.0,2.03151438]
["bitfinex","BTCUSD",1648915726490,0.00214417,46295.0,46294.0,2.03651438]
["bitfinex","BTCUSD",1648915726720,0.00214417,46295.0,46294.0,2.03428923]
["bitfinex","BTCUSD",1648915726796,0.00214417,46295.0,46294.0,1.03428923]
["bitfinex","BTCUSD",1648915726872,0.00214417,46295.0,46294.0,1.33428923]
["bitfinex","BTCUSD",1648915727020,0.00214417,46295.0,46294.0,1.03428923]
["bitfinex","BTCUSD",1648915727088,0.00214417,46295.0,46294.0,1.03385598]
["bitfinex","BTCUSD",1648915727163,0.00214417,46295.0,46294.0,0.82975598]
["bitfinex","BTCUSD",1648915727470,0.00214417,46295.0,46294.0,0.35275216]
["bitfinex","BTCUSD",1648915727776,0.00214417,46295.0,46294.0,0.34775216]
["bitfinex","BTCUSD",1648915728380,0.00214417,46295.0,46294.0,0.35855216]
["bitfinex","BTCUSD",1648915728459,0.00214417,46295.0,46294.0,0.36355216]
["bitfinex","BTCUSD",1648915728841,0.00214417,46295.0,46294.0,0.41355216]
["bitfinex","BTCUSD",1648915728914,0.00214417,46295.0,46294.0,0.51355216]
["bitfinex","BTCUSD",1648915729219,0.00214417,46295.0,46294.0,0.81355216]
["bitfinex","BTCUSD",1648915729372,0.00214417,46295.0,46294.0,1.29054749]
["bitfinex","BTCUSD",1648915729754,0.00214417,46295.0,46294.0,1.28554749]
["bitfinex","BTCUSD",1648915729981,0.00214417,46295.0,46294.0,0.98554749]
["bitfinex","BTCUSD",1648915730363,0.00214417,46295.0,46294.0,0.50855216]
["bitfinex","BTCUSD",1648915730524,0.00214417,46295.0,46294.0,0.50275216]
["bitfinex","BTCUSD",1648915730856,0.00214417,46295.0,46294.0,0.02908916]
["bitfinex","BTCUSD",1648915731015,0.26698532,46295.0,46294.0,0.02908916]
["bitfinex","BTCUSD",1648915731688,0.26698532,46295.0,46294.0,0.02408916]
["bitfinex","BTCUSD",1648915733978,0.59064832,46295.0,46294.0,0.02408916]
["bitfinex","BTCUSD",1648915734292,0.04817831,46293.0,46278.0,0.4108]
["bitfinex","BTCUSD",1648915734358,0.18980868,46288.0,46278.0,0.2108]
["bitfinex","BTCUSD",1648915734538,0.25904831,46287.0,46276.0,0.0108]
["bitfinex","BTCUSD",1648915734614,0.323663,46286.0,46275.0,1.19135812]
["bitfinex","BTCUSD",1648915734833,0.23124456,46278.0,46275.0,1.19135812]
["bitfinex","BTCUSD",1648915735135,0.23124456,46278.0,46275.0,0.63537357]
["bitfinex","BTCUSD",1648915735210,0.23124456,46278.0,46271.0,0.00062469]
["bitfinex","BTCUSD",1648915736127,0.23124456,46278.0,46270.0,0.0108]
["bitfinex","BTCUSD",1648915736278,0.23124456,46278.0,46267.0,0.05]
["bitfinex","BTCUSD",1648915736279,0.23124456,46278.0,46269.0,0.323663]
["bitfinex","BTCUSD",1648915736354,0.23124456,46278.0,46271.0,0.00059457]
["bitfinex","BTCUSD",1648915736511,0.23124456,46278.0,46271.0,0.00459457]
["bitfinex","BTCUSD",1648915736811,0.23124456,46278.0,46272.0,0.323663]
["bitfinex","BTCUSD",1648915736966,0.23124456,46278.0,46272.0,0.423663]
["bitfinex","BTCUSD",1648915737039,0.23124456,46278.0,46272.0,0.523663]
["bitfinex","BTCUSD",1648915737193,0.9691,46286.0,46272.0,0.523663]
["bitfinex","BTCUSD",1648915737269,0.7858,46286.0,46273.0,0.3]
["bitfinex","BTCUSD",1648915737726,0.7858,46286.0,46272.0,0.2108]
["bitfinex","BTCUSD",1648915737801,0.7858,46286.0,46273.0,0.3]
["bitfinex","BTCUSD",1648915737956,0.00104909,46278.0,46274.0,0.323663]
["bitfinex","BTCUSD",1648915738108,0.00104909,46278.0,46274.0,0.523663]
["bitfinex","BTCUSD",1648915739641,0.27520401,46282.0,46274.0,0.523663]
["bitfinex","BTCUSD",1648915739721,0.27520401,46282.0,46275.0,0.3]
["bitfinex","BTCUSD",1648915739800,0.27520401,46282.0,46276.0,0.323663]
["bitfinex","BTCUSD",1648915739953,0.27520401,46282.0,46276.0,0.523663]
["bitfinex","BTCUSD",1648915740251,0.00104832,46285.0,46276.0,0.2]
["bitfinex","BTCUSD",1648915741015,0.00104832,46285.0,46274.0,0.056]
["bitfinex","BTCUSD",1648915741246,0.28185778,46284.0,46275.0,0.373663]
["bitfinex","BTCUSD",1648915741321,0.28185778,46284.0,46276.0,0.323663]
["bitfinex","BTCUSD",1648915741488,0.28185778,46284.0,46276.0,0.423663]
["bitfinex","BTCUSD",1648915741554,0.00104832,46285.0,46276.0,0.423663]
["bitfinex","BTCUSD",1648915741700,0.00104832,46285.0,46276.0,0.477657]
["bitfinex","BTCUSD",1648915742389,0.00104832,46285.0,46276.0,0.531655]
["bitfinex","BTCUSD",1648915742463,0.00104832,46285.0,46276.0,0.477661]
["bitfinex","BTCUSD",1648915742535,0.00104832,46285.0,46276.0,0.528661]
["bitfinex","BTCUSD",1648915742688,0.00104832,46285.0,46277.0,0.053996]
["bitfinex","BTCUSD",1648915742766,0.00104832,46285.0,46279.0,0.053991]
["bitfinex","BTCUSD",1648915742840,0.00104832,46285.0,46279.0,0.377654]
["bitfinex","BTCUSD",1648915742916,0.00104832,46285.0,46279.0,0.477654]
["bitfinex","BTCUSD",1648915742994,0.00104832,46285.0,46279.0,0.577654]
["bitfinex","BTCUSD",1648915743224,0.00104832,46285.0,46279.0,0.523663]
["bitfinex","BTCUSD",1648915743298,0.31484119,46289.0,46279.0,0.523663]
["bitfinex","BTCUSD",1648915743757,0.00062485,46288.0,46279.0,0.523663]
["bitfinex","BTCUSD",1648915744059,0.00062485,46288.0,46280.0,0.053992]
["bitfinex","BTCUSD",1648915744138,0.00062485,46288.0,46281.0,0.623663]
["bitfinex","BTCUSD",1648915744289,0.00062485,46288.0,46281.0,0.673663]
["bitfinex","BTCUSD",1648915744596,0.00062485,46288.0,46281.0,0.823663]
["bitfinex","BTCUSD",1648915744746,0.05017831,46293.0,46282.0,0.323663]
["bitfinex","BTCUSD",1648915744823,0.05017831,46293.0,46283.0,0.323663]
["bitfinex","BTCUSD",1648915744899,0.05017831,46293.0,46281.0,0.5]
["bitfinex","BTCUSD",1648915744900,0.05017831,46293.0,46284.0,0.3]
["bitfinex","BTCUSD",1648915745050,0.00062485,46288.0,46284.0,0.3]
["bitfinex","BTCUSD",1648915745127,0.00062485,46288.0,46285.0,0.323663]
["bitfinex","BTCUSD",1648915745942,0.00098657,46289.0,46285.0,0.323663]
["bitfinex","BTCUSD",1648915746211,0.00161142,46289.0,46285.0,0.373663]
["bitfinex","BTCUSD",1648915746519,0.00161142,46289.0,46285.0,0.374663]
["bitfinex","BTCUSD",1648915747124,0.00098657,46289.0,46285.0,0.374663]
["bitfinex","BTCUSD",1648915747354,0.00161142,46289.0,46285.0,0.374663]
["bitfinex","BTCUSD",1648915747809,0.00161142,46289.0,46285.0,0.373663]
["bitfinex","BTCUSD",1648915748343,0.00098657,46289.0,46285.0,0.373663]
["bitfinex","BTCUSD",1648915748496,0.00098657,46289.0,46285.0,0.375663]
["bitfinex","BTCUSD",1648915748572,0.00161142,46289.0,46285.0,0.375663]
["bitfinex","BTCUSD",1648915748990,0.00161142,46289.0,46285.0,0.002]
["bitfinex","BTCUSD",1648915749513,0.00098657,46289.0,46285.0,0.002]
["bitfinex","BTCUSD",1648915749816,0.00160119,46289.0,46281.0,0.12811344]
["bitfinex","BTCUSD",1648915749894,0.00160119,46289.0,46282.0,0.323663]
["bitfinex","BTCUSD",1648915750050,0.00160119,46289.0,46282.0,0.423663]
["bitfinex","BTCUSD",1648915750507,0.00160119,46289.0,46285.0,0.002]
["bitfinex","BTCUSD",1648915750731,0.24335879,46286.0,46285.0,0.002]
["bitfinex","BTCUSD",1648915751264,0.56702179,46286.0,46285.0,0.002]
["bitfinex","BTCUSD",1648915751798,0.00130061,46289.0,46285.0,0.002]
["bitfinex","BTCUSD",1648915751799,0.10898572,46288.0,46285.0,0.002]
["bitfinex","BTCUSD",1648915751886,0.00097972,46288.0,46285.0,0.002]
["bitfinex","BTCUSD",1648915752106,0.00129376,46288.0,46285.0,0.002]
["bitfinex","BTCUSD",1648915752404,0.00129376,46288.0,46279.0,0.3108]
["bitfinex","BTCUSD",1648915752563,0.00129376,46288.0,46279.0,0.3]
["bitfinex","BTCUSD",1648915752637,0.00129376,46288.0,46277.0,0.3]
["bitfinex","BTCUSD",1648915752712,0.00129376,46288.0,46273.0,0.3]
["bitfinex","BTCUSD",1648915752785,0.00129376,46288.0,46274.0,0.053998]
["bitfinex","BTCUSD",1648915752862,0.00129376,46288.0,46275.0,0.47716856]
["bitfinex","BTCUSD",1648915752939,0.00129376,46288.0,46276.0,0.3]
["bitfinex","BTCUSD",1648915753093,0.00097972,46288.0,46276.0,0.4]
["bitfinex","BTCUSD",1648915753252,0.00097972,46288.0,46276.0,0.5]
["bitfinex","BTCUSD",1648915753253,0.00097972,46288.0,46276.0,0.2]
["bitfinex","BTCUSD",1648915753409,0.00160414,46288.0,46276.0,0.2]
["bitfinex","BTCUSD",1648915753559,0.00160414,46288.0,46276.0,0.5]
["bitfinex","BTCUSD",1648915753647,0.23327628,46281.0,46276.0,0.2]
["bitfinex","BTCUSD",1648915753942,0.23327628,46281.0,46277.0,0.323663]
["bitfinex","BTCUSD",1648915754015,0.23327628,46281.0,46276.0,0.2]
["bitfinex","BTCUSD",1648915754096,0.23327628,46281.0,46276.0,0.05]
["bitfinex","BTCUSD",1648915754329,0.23327628,46281.0,46272.0,0.05]
["bitfinex","BTCUSD",1648915754399,0.28728728,46281.0,46271.0,0.0108]
["bitfinex","BTCUSD",1648915754552,0.28728728,46281.0,46271.0,0.00062463]
["bitfinex","BTCUSD",1648915755158,0.23327628,46281.0,46271.0,0.00062463]
["bitfinex","BTCUSD",1648915755238,0.23327628,46281.0,46272.0,0.323663]
["bitfinex","BTCUSD",1648915755766,0.23327628,46281.0,46273.0,0.47721762]
["bitfinex","BTCUSD",1648915755844,0.23327628,46281.0,46274.0,0.323663]
["bitfinex","BTCUSD",1648915755919,0.23327628,46281.0,46273.0,0.47721762]
["bitfinex","BTCUSD",1648915755995,0.0009825,46280.0,46274.0,0.323663]
["bitfinex","BTCUSD",1648915756149,0.0009825,46280.0,46273.0,0.47721762]
["bitfinex","BTCUSD",1648915756224,0.0009825,46280.0,46274.0,0.323663]
["bitfinex","BTCUSD",1648915756306,0.0009825,46280.0,46275.0,0.323663]
["bitfinex","BTCUSD",1648915756377,0.0009825,46280.0,46276.0,0.323663]
["bitfinex","BTCUSD",1648915756454,0.0009825,46280.0,46274.0,0.3]
["bitfinex","BTCUSD",1648915756532,0.0009825,46280.0,46274.0,0.623663]
["bitfinex","BTCUSD",1648915756609,0.0009825,46280.0,46274.0,0.3]
["bitfinex","BTCUSD",1648915756848,0.0009825,46280.0,46275.0,0.323663]
["bitfinex","BTCUSD",1648915756913,0.0009825,46280.0,46272.0,0.3]
["bitfinex","BTCUSD",1648915757026,0.0009825,46280.0,46272.0,0.323663]
["bitfinex","BTCUSD",1648915757101,0.0009825,46280.0,46271.0,0.00062462]
["bitfinex","BTCUSD",1648915757322,0.24914537,46279.0,46271.0,0.00062462]
["bitfinex","BTCUSD",1648915757702,0.24914537,46279.0,46272.0,0.47723633]
["bitfinex","BTCUSD",1648915757779,0.24914537,46279.0,46272.0,0.52723633]
["bitfinex","BTCUSD",1648915758691,0.24914537,46279.0,46272.0,0.05]
["bitfinex","BTCUSD",1648915758766,0.24914537,46279.0,46271.0,0.00062461]
["bitfinex","BTCUSD",1648915759147,0.24914537,46279.0,46268.0,0.5108]
["bitfinex","BTCUSD",1648915759299,0.24914537,46279.0,46268.0,0.2108]
["bitfinex","BTCUSD",1648915759377,0.24914537,46279.0,46271.0,0.00060813]
["bitfinex","BTCUSD",1648915759680,0.24914537,46279.0,46272.0,0.5272432]
["bitfinex","BTCUSD",1648915760368,0.30315737,46279.0,46272.0,0.5272432]
["bitfinex","BTCUSD",1648915760780,0.30315737,46279.0,46272.0,0.05]
["bitfinex","BTCUSD",1648915760787,0.30315737,46279.0,46271.0,0.00060814]
["bitfinex","BTCUSD",1648915761006,0.15335846,46278.0,46271.0,0.00060814]
["bitfinex","BTCUSD",1648915761161,0.323663,46277.0,46271.0,0.00060814]
["bitfinex","BTCUSD",1648915761621,0.30316225,46279.0,46264.0,0.0108]
["bitfinex","BTCUSD",1648915761769,0.30316225,46279.0,46274.0,6.294e-05]
["bitfinex","BTCUSD",1648915761850,0.323663,46278.0,46274.0,6.294e-05]
["bitfinex","BTCUSD",1648915762603,0.37768,46278.0,46274.0,6.294e-05]
["bitfinex","BTCUSD",1648915762683,0.431697,46278.0,46274.0,6.294e-05]
["bitfinex","BTCUSD",1648915762833,0.054017,46276.0,46274.0,6.294e-05]
["bitfinex","BTCUSD",1648915762910,0.323663,46275.0,46274.0,6.294e-05]
["bitfinex","BTCUSD",1648915764050,0.054017,46276.0,46274.0,6.294e-05]
["bitfinex","BTCUSD",1648915765692,0.05394849,46276.0,46274.0,6.294e-05]
["bitfinex","BTCUSD",1648915766607,0.323663,46275.0,46274.0,6.294e-05]
["bitfinex","BTCUSD",1648915766686,0.05394849,46276.0,46274.0,6.294e-05]
["bitfinex","BTCUSD",1648915766758,0.323663,46275.0,46274.0,6.294e-05]
["bitfinex","BTCUSD",1648915767525,0.05394849,46276.0,46274.0,6.294e-05]
["bitfinex","BTCUSD",1648915768060,0.323663,46275.0,46274.0,6.294e-05]
["bitfinex","BTCUSD",1648915768135,0.0549943,46278.0,46274.0,6.294e-05]
["bitfinex","BTCUSD",1648915771454,0.323663,46277.0,46274.0,6.294e-05]
["bitfinex","BTCUSD",1648915771528,0.1090103,46278.0,46274.0,6.294e-05]
["bitfinex","BTCUSD",1648915771605,0.323663,46277.0,46274.0,6.294e-05]
["bitfinex","BTCUSD",1648915771677,0.1090103,46278.0,46274.0,6.294e-05]
["bitfinex","BTCUSD",1648915771754,0.323663,46277.0,46274.0,6.294e-05]
["bitfinex","BTCUSD",1648915772165,0.1090103,46278.0,46274.0,6.294e-05]
["bitfinex","BTCUSD",1648915772623,0.05402,46277.0,46274.0,6.294e-05]
["bitfinex","BTCUSD",1648915781260,0.05402,46277.0,46271.0,0.00055492]
["bitfinex","BTCUSD",1648915781337,0.054019,46275.0,46271.0,0.00055492]
["bitfinex","BTCUSD",1648915781643,0.0009813,46278.0,46271.0,0.00055492]
["bitfinex","BTCUSD",1648915782023,0.0009813,46278.0,46263.0,0.323663]
["bitfinex","BTCUSD",1648915782097,0.0009813,46278.0,46264.0,0.77728983]
["bitfinex","BTCUSD",1648915782175,0.0009813,46278.0,46271.0,0.00055491]
["bitfinex","BTCUSD",1648915782482,0.24914537,46279.0,46276.0,0.00381634]
["bitfinex","BTCUSD",1648915782634,0.30315737,46279.0,46276.0,0.00381634]
["bitfinex","BTCUSD",1648915783649,0.24914537,46279.0,46276.0,0.00381634]
["bitfinex","BTCUSD",1648915784261,0.9,46278.0,46271.0,1.735e-05]
["bitfinex","BTCUSD",1648915784416,0.9,46278.0,46267.0,0.35]
["bitfinex","BTCUSD",1648915784570,0.9,46278.0,46271.0,0.00055493]
["bitfinex","BTCUSD",1648915784642,0.9,46278.0,46273.0,0.00382493]
["bitfinex","BTCUSD",1648915784718,0.0011352,46280.0,46273.0,0.00382493]
["bitfinex","BTCUSD",1648915785485,0.0011352,46280.0,46274.0,0.323663]
["bitfinex","BTCUSD",1648915785567,0.0011352,46280.0,46275.0,0.3]
["bitfinex","BTCUSD",1648915785636,0.0011352,46280.0,46276.0,0.323663]
["bitfinex","BTCUSD",1648915785786,0.0011352,46280.0,46276.0,0.527658]
["bitfinex","BTCUSD",1648915785861,0.0011352,46280.0,46276.0,0.570958]
["bitfinex","BTCUSD",1648915786016,0.0011352,46280.0,46277.0,0.477211]
["bitfinex","BTCUSD",1648915786089,0.0011352,46280.0,46278.0,0.623663]
["bitfinex","BTCUSD",1648915786167,0.0011352,46280.0,46279.0,0.3]
["bitfinex","BTCUSD",1648915786318,0.0011352,46280.0,46279.0,0.623663]
["bitfinex","BTCUSD",1648915786703,0.23219232,46287.0,46279.0,0.623663]
["bitfinex","BTCUSD",1648915786780,0.23219232,46287.0,46280.0,0.323663]
["bitfinex","BTCUSD",1648915787013,0.23219232,46287.0,46281.0,0.477211]
["bitfinex","BTCUSD",1648915787084,0.04817831,46293.0,46281.0,0.477211]
["bitfinex","BTCUSD",1648915787161,0.04817831,46293.0,46282.0,0.3]
["bitfinex","BTCUSD",1648915787660,0.04817831,46293.0,46281.0,0.477211]
["bitfinex","BTCUSD",1648915787812,0.053998,46292.0,46281.0,0.477211]
["bitfinex","BTCUSD",1648915788041,0.31512407,46292.0,46281.0,0.477211]
["bitfinex","BTCUSD",1648915788122,0.31512407,46292.0,46280.0,0.477211]
["bitfinex","BTCUSD",1648915788203,0.00062444,46289.0,46280.0,0.477211]
["bitfinex","BTCUSD",1648915788274,0.00062444,46289.0,46282.0,0.323663]
["bitfinex","BTCUSD",1648915788350,0.00062444,46289.0,46281.0,0.323663]
["bitfinex","BTCUSD",1648915788651,0.00062444,46289.0,46282.0,0.3]
["bitfinex","BTCUSD",1648915789224,0.31512407,46292.0,46279.0,0.3]
["bitfinex","BTCUSD",1648915789451,0.0006032,46288.0,46279.0,0.3]
["bitfinex","BTCUSD",1648915789529,0.0006032,46288.0,46280.0,0.323663]
["bitfinex","BTCUSD",1648915790071,0.0006032,46288.0,46281.0,0.47718197]
["bitfinex","BTCUSD",1648915790145,0.0006032,46288.0,46282.0,0.323663]
["bitfinex","BTCUSD",1648915790220,0.0006032,46288.0,46282.0,0.3]
["bitfinex","BTCUSD",1648915790296,0.0006032,46288.0,46283.0,0.323663]
["bitfinex","BTCUSD",1648915790373,0.31512407,46292.0,46282.0,0.1]
["bitfinex","BTCUSD",1648915790526,0.31512407,46292.0,46282.0,0.4]
["bitfinex","BTCUSD",1648915790823,0.0006032,46287.0,46283.0,0.3]
["bitfinex","BTCUSD",1648915790824,0.0006032,46287.0,46284.0,0.323663]
["bitfinex","BTCUSD",1648915790992,0.0006032,46287.0,46284.0,0.373663]
["bitfinex","BTCUSD",1648915791046,0.0006032,46287.0,46286.0,0.323663]
["bitfinex","BTCUSD",1648915791134,0.0006032,46287.0,46286.0,0.623663]
["bitfinex","BTCUSD",1648915791212,0.0006032,46287.0,46286.0,0.666963]
["bitfinex","BTCUSD",1648915791273,0.0006032,46287.0,46286.0,0.716963]
["bitfinex","BTCUSD",1648915791658,0.00087452,46289.0,46286.0,0.716963]
["bitfinex","BTCUSD",1648915791728,0.00087452,46289.0,46286.0,0.71687197]
["bitfinex","BTCUSD",1648915791877,0.00087452,46289.0,46286.0,0.86687197]
["bitfinex","BTCUSD",1648915791955,0.00147771,46289.0,46286.0,0.86687197]
["bitfinex","BTCUSD",1648915792029,0.00147771,46289.0,46287.0,0.47709082]
["bitfinex","BTCUSD",1648915792106,0.00147771,46289.0,46288.0,0.323663]
["bitfinex","BTCUSD",1648915792186,0.00147771,46289.0,46288.0,0.366963]
["bitfinex","BTCUSD",1648915792262,0.00147771,46289.0,46288.0,0.516963]
["bitfinex","BTCUSD",1648915792561,0.00147771,46289.0,46288.0,0.816963]
["bitfinex","BTCUSD",1648915792790,0.00087452,46289.0,46288.0,0.816963]
["bitfinex","BTCUSD",1648915793095,0.00087452,46289.0,46288.0,0.866963]
["bitfinex","BTCUSD",1648915793934,0.00087452,46289.0,46288.0,0.877763]
["bitfinex","BTCUSD",1648915794009,0.00087452,46289.0,46288.0,1.35482505]
["bitfinex","BTCUSD",1648915794678,0.00087452,46289.0,46288.0,1.35882505]
["bitfinex","BTCUSD",1648915794982,0.00087452,46289.0,46288.0,0.881763]
["bitfinex","BTCUSD",1648915795060,0.00087452,46289.0,46288.0,0.88190323]
["bitfinex","BTCUSD",1648915795291,0.00087098,46292.0,46288.0,0.88190323]
["bitfinex","BTCUSD",1648915795370,0.00087098,46292.0,46289.0,0.172724]
["bitfinex","BTCUSD",1648915795440,0.00087098,46292.0,46290.0,0.373663]
["bitfinex","BTCUSD",1648915795520,0.00087098,46292.0,46291.0,0.634463]
["bitfinex","BTCUSD",1648915795668,0.00087098,46292.0,46291.0,0.777763]
["bitfinex","BTCUSD",1648915796050,0.00087098,46292.0,46291.0,2.38356109]
["bitfinex","BTCUSD",1648915796357,0.00087098,46292.0,46291.0,4.70953964]
["bitfinex","BTCUSD",1648915796505,0.00087098,46292.0,46291.0,2.38356109]
["bitfinex","BTCUSD",1648915796885,0.00087098,46292.0,46291.0,2.38399434]
["bitfinex","BTCUSD",1648915797920,0.00087098,46292.0,46291.0,2.86096268]
["bitfinex","BTCUSD",1648915798141,0.00087098,46292.0,46291.0,3.40266268]
["bitfinex","BTCUSD",1648915798502,0.00087098,46292.0,46291.0,3.40431268]
["bitfinex","BTCUSD",1648915798731,0.00087098,46292.0,46291.0,3.40831268]
["bitfinex","BTCUSD",1648915799457,0.00087098,46292.0,46291.0,3.50831268]
["bitfinex","BTCUSD",1648915799987,0.04817831,46293.0,46291.0,3.50831268]
["bitfinex","BTCUSD",1648915800063,0.04817831,46293.0,46292.0,0.877624]
["bitfinex","BTCUSD",1648915800141,0.04817831,46293.0,46292.0,1.43055725]
["bitfinex","BTCUSD",1648915800217,0.04817831,46293.0,46292.0,1.62385725]
["bitfinex","BTCUSD",1648915800599,0.04817831,46293.0,46292.0,1.89922128]
["bitfinex","BTCUSD",1648915800829,0.04817831,46293.0,46292.0,2.17618962]
["bitfinex","BTCUSD",1648915801517,0.04817831,46293.0,46292.0,2.27618962]
["bitfinex","BTCUSD",1648915801896,0.04817831,46293.0,46292.0,2.47618962]
["bitfinex","BTCUSD",1648915802030,0.04817831,46293.0,46292.0,2.27618962]
["bitfinex","BTCUSD",1648915802218,0.04817831,46293.0,46292.0,2.47618962]
["bitfinex","BTCUSD",1648915802374,0.04817831,46293.0,46292.0,2.27618962]
["bitfinex","BTCUSD",1648915802451,0.04817831,46293.0,46292.0,1.60082559]
["bitfinex","BTCUSD",1648915802526,0.04817831,46293.0,46292.0,1.54686459]
["bitfinex","BTCUSD",1648915802678,0.04817831,46293.0,46292.0,1.50186459]
["bitfinex","BTCUSD",1648915802832,0.04817831,46293.0,46292.0,1.02489625]
["bitfinex","BTCUSD",1648915803133,0.04817831,46293.0,46292.0,1.32489625]
["bitfinex","BTCUSD",1648915803210,0.04817831,46293.0,46292.0,1.22489625]
["bitfinex","BTCUSD",1648915804694,0.04817831,46293.0,46292.0,1.22889625]
["bitfinex","BTCUSD",1648915804849,0.04817831,46293.0,46292.0,1.37889625]
["bitfinex","BTCUSD",1648915804998,0.04899888,46293.0,46292.0,1.37389625]
["bitfinex","BTCUSD",1648915805076,0.04899888,46293.0,46292.0,0.83219625]
["bitfinex","BTCUSD",1648915805151,0.04899888,46293.0,46292.0,0.53219625]
["bitfinex","BTCUSD",1648915805234,0.04899888,46293.0,46292.0,0.20853325]
["bitfinex","BTCUSD",1648915805307,0.04899888,46293.0,46292.0,0.38889625]
["bitfinex","BTCUSD",1648915805387,0.04899888,46293.0,46292.0,0.388463]
["bitfinex","BTCUSD",1648915805463,0.05064888,46293.0,46292.0,0.488463]
["bitfinex","BTCUSD",1648915805790,0.04554888,46293.0,46292.0,0.488463]
["bitfinex","BTCUSD",1648915806019,0.04554888,46293.0,46292.0,0.484463]
["bitfinex","BTCUSD",1648915806698,0.04554888,46293.0,46292.0,0.488463]
["bitfinex","BTCUSD",1648915807005,0.04637223,46293.0,46292.0,0.488463]
["bitfinex","BTCUSD",1648915807959,0.04637223,46293.0,46292.0,0.484463]
["bitfinex","BTCUSD",1648915808263,0.04637223,46293.0,46292.0,0.784463]
["bitfinex","BTCUSD",1648915808720,0.04637223,46293.0,46292.0,0.787463]
["bitfinex","BTCUSD",1648915809332,0.04637223,46293.0,46292.0,0.830763]
["bitfinex","BTCUSD",1648915809979,0.04637223,46293.0,46292.0,0.827763]
["bitfinex","BTCUSD",1648915810746,0.04637223,46293.0,46292.0,0.831763]
["bitfinex","BTCUSD",1648915811396,0.04637223,46293.0,46292.0,0.8319892]
["bitfinex","BTCUSD",1648915812191,0.04637223,46293.0,46292.0,0.8279892]
["bitfinex","BTCUSD",1648915812686,0.04637223,46293.0,46292.0,0.8319892]
["bitfinex","BTCUSD",1648915813873,0.04637223,46293.0,46292.0,0.83242245]
["bitfinex","BTCUSD",1648915813956,0.04637223,46293.0,46292.0,0.8284209]
["bitfinex","BTCUSD",1648915814099,0.04637223,46293.0,46292.0,0.8279892]
["bitfinex","BTCUSD",1648915814176,0.04637223,46293.0,46292.0,0.82820505]
["bitfinex","BTCUSD",1648915814328,0.04637223,46293.0,46292.0,0.82720505]
["bitfinex","BTCUSD",1648915814710,0.04637223,46293.0,46292.0,1.30718456]
["bitfinex","BTCUSD",1648915815929,0.04637223,46293.0,46292.0,1.30418456]
["bitfinex","BTCUSD",1648915816202,0.01467223,46293.0,46292.0,1.30418456]
["bitfinex","BTCUSD",1648915816427,0.01467223,46293.0,46292.0,1.84588456]
["bitfinex","BTCUSD",1648915816730,0.01467223,46293.0,46292.0,1.85088456]
["bitfinex","BTCUSD",1648915817323,0.01549496,46293.0,46292.0,1.85088456]
["bitfinex","BTCUSD",1648915817856,0.01549496,46293.0,46292.0,2.40664662]
["bitfinex","BTCUSD",1648915817948,0.01549496,46293.0,46292.0,2.40164662]
["bitfinex","BTCUSD",1648915818695,0.01549496,46293.0,46292.0,2.40664662]
["bitfinex","BTCUSD",1648915819767,0.01549496,46293.0,46292.0,2.90664662]
["bitfinex","BTCUSD",1648915819991,0.01549496,46293.0,46292.0,2.90164662]
["bitfinex","BTCUSD",1648915820771,0.01549496,46293.0,46292.0,2.90664662]
["bitfinex","BTCUSD",1648915821916,0.01549496,46293.0,46292.0,2.40664662]
["bitfinex","BTCUSD",1648915821990,0.01549496,46293.0,46292.0,2.40164662]
["bitfinex","BTCUSD",1648915822073,0.01549496,46293.0,46292.0,2.10164662]
["bitfinex","BTCUSD",1648915822226,0.01549496,46293.0,46292.0,1.55994662]
["bitfinex","BTCUSD",1648915822523,0.01549496,46293.0,46292.0,1.41094662]
["bitfinex","BTCUSD",1648915822600,0.01549496,46293.0,46292.0,1.40014662]
["bitfinex","BTCUSD",1648915822674,0.01549496,46293.0,46292.0,0.85518456]
["bitfinex","BTCUSD",1648915822747,0.01549496,46293.0,46292.0,0.86018456]
["bitfinex","BTCUSD",1648915823053,0.01549496,46293.0,46292.0,0.85996871]
["bitfinex","BTCUSD",1648915823207,0.01549496,46293.0,46292.0,0.81666871]
["bitfinex","BTCUSD",1648915823432,0.01549496,46293.0,46292.0,0.81710041]
["bitfinex","BTCUSD",1648915823585,0.01549496,46293.0,46292.0,0.81702085]
["bitfinex","BTCUSD",1648915823968,0.01549496,46293.0,46292.0,0.91202085]
["bitfinex","BTCUSD",1648915824042,0.01549496,46293.0,46292.0,0.96202085]
["bitfinex","BTCUSD",1648915824683,0.01549496,46293.0,46292.0,0.95122085]
["bitfinex","BTCUSD",1648915824765,0.01549496,46293.0,46292.0,0.95478915]
["bitfinex","BTCUSD",1648915824835,0.01549496,46293.0,46292.0,0.63112615]
["bitfinex","BTCUSD",1648915825220,0.01549496,46293.0,46292.0,0.95478915]
["bitfinex","BTCUSD",1648915825446,0.01549496,46293.0,46292.0,0.95856213]
["bitfinex","BTCUSD",1648915826023,0.01549496,46293.0,46292.0,0.95456213]
["bitfinex","BTCUSD",1648915826628,0.01384496,46293.0,46292.0,0.95456213]
["bitfinex","BTCUSD",1648915826704,0.01384496,46293.0,46292.0,0.95756213]
["bitfinex","BTCUSD",1648915827084,0.01384496,46293.0,46292.0,0.63389913]
["bitfinex","BTCUSD",1648915827966,0.01384496,46293.0,46292.0,0.63089913]
["bitfinex","BTCUSD",1648915828039,0.01384496,46293.0,46292.0,0.95456213]
["bitfinex","BTCUSD",1648915828114,0.01384496,46293.0,46292.0,0.63089913]
["bitfinex","BTCUSD",1648915828271,0.01384496,46293.0,46292.0,0.95456213]
["bitfinex","BTCUSD",1648915828760,0.01384496,46293.0,46292.0,0.95856213]
["bitfinex","BTCUSD",1648915829262,0.01384496,46293.0,46292.0,0.63489913]
["bitfinex","BTCUSD",1648915829486,0.01384496,46293.0,46292.0,0.95856213]
["bitfinex","BTCUSD",1648915829797,0.00384496,46293.0,46292.0,0.95856213]
["bitfinex","BTCUSD",1648915829948,0.00384496,46293.0,46292.0,0.48489913]
["bitfinex","BTCUSD",1648915830029,0.00384496,46293.0,46292.0,0.48089913]
["bitfinex","BTCUSD",1648915830702,0.00384496,46293.0,46292.0,0.48289913]
["bitfinex","BTCUSD",1648915831394,0.00302096,46293.0,46292.0,0.48289913]
["bitfinex","BTCUSD",1648915831616,0.00379392,46293.0,46292.0,0.4815235]
["bitfinex","BTCUSD",1648915831769,0.26624558,46293.0,46292.0,0.4815235]
["bitfinex","BTCUSD",1648915832050,0.58990858,46293.0,46292.0,0.4795235]
["bitfinex","BTCUSD",1648915832196,0.58825858,46293.0,46292.0,0.4795235]
["bitfinex","BTCUSD",1648915832424,0.58825858,46293.0,46292.0,0.00254399]
["bitfinex","BTCUSD",1648915833489,0.58898228,46293.0,46292.0,0.00254399]
["bitfinex","BTCUSD",1648915835429,0.58825858,46293.0,46292.0,0.00254399]
["bitfinex","BTCUSD",1648915840065,0.26459558,46293.0,46292.0,0.00254399]
["bitfinex","BTCUSD",1648915840300,0.00214392,46293.0,46292.0,0.00254399]
["bitfinex","BTCUSD",1648915840681,0.00214392,46293.0,46292.0,0.32620699]
["bitfinex","BTCUSD",1648915840757,0.00214392,46293.0,46292.0,0.00254399]
["bitfinex","BTCUSD",1648915841058,0.00214392,46293.0,46292.0,0.47958423]
["bitfinex","BTCUSD",1648915841133,0.00214392,46293.0,46292.0,0.81457708]
["bitfinex","BTCUSD",1648915841287,0.00214392,46293.0,46292.0,0.80957708]
["bitfinex","BTCUSD",1648915841513,0.00214392,46293.0,46292.0,0.81177449]
["bitfinex","BTCUSD",1648915841894,0.00214392,46293.0,46292.0,0.49911902]
["bitfinex","BTCUSD",1648915842657,0.00214392,46293.0,46292.0,0.54911902]
["bitfinex","BTCUSD",1648915842962,0.00214392,46293.0,46292.0,0.84911902]
["bitfinex","BTCUSD",1648915843310,0.00214392,46293.0,46292.0,0.54911902]
["bitfinex","BTCUSD",1648915843840,0.00214392,46293.0,46292.0,0.52678164]
["bitfinex","BTCUSD",1648915845667,0.25974665,46295.0,46293.0,0.05]
["bitfinex","BTCUSD",1648915845821,0.25919628,46295.0,46293.0,0.05]
["bitfinex","BTCUSD",1648915845981,0.323663,46294.0,46292.0,0.47678164]
["bitfinex","BTCUSD",1648915846049,0.25974809,46295.0,46292.0,0.47678164]
["bitfinex","BTCUSD",1648915846121,0.323663,46294.0,46292.0,0.47678164]
["bitfinex","BTCUSD",1648915846202,0.323663,46293.0,46292.0,0.47678164]
["bitfinex","BTCUSD",1648915846290,0.323663,46293.0,46292.0,0.00219741]
["bitfinex","BTCUSD",1648915847031,0.366963,46293.0,46292.0,0.00219741]
["bitfinex","BTCUSD",1648915847329,0.55835959,46293.0,46292.0,0.00219741]
["bitfinex","BTCUSD",1648915847642,0.05400803,46288.0,46277.0,0.3]
["bitfinex","BTCUSD",1648915847720,0.05400803,46288.0,46275.0,0.62084252]
["bitfinex","BTCUSD",1648915847721,0.054009,46285.0,46275.0,0.62084252]
["bitfinex","BTCUSD",1648915847794,0.22540469,46284.0,46275.0,0.62084252]
["bitfinex","BTCUSD",1648915848093,0.0433,46293.0,46275.0,0.62084252]
["bitfinex","BTCUSD",1648915848402,0.004575,46295.0,46276.0,0.323663]
["bitfinex","BTCUSD",1648915848476,0.00055262,46282.0,46277.0,0.3]
["bitfinex","BTCUSD",1648915848551,0.00055262,46282.0,46277.0,0.4]
["bitfinex","BTCUSD",1648915848628,0.00055262,46282.0,46278.0,0.80077394]
["bitfinex","BTCUSD",1648915848702,0.00055262,46282.0,46278.0,0.47711094]
["bitfinex","BTCUSD",1648915848781,0.00055262,46282.0,46279.0,0.323663]
["bitfinex","BTCUSD",1648915848855,0.00055262,46282.0,46280.0,0.3]
["bitfinex","BTCUSD",1648915849008,0.00055262,46282.0,46281.0,0.323663]
["bitfinex","BTCUSD",1648915849083,0.00055262,46282.0,46281.0,0.623663]
["bitfinex","BTCUSD",1648915849238,0.00055262,46282.0,46281.0,0.823663]
["bitfinex","BTCUSD",1648915849466,0.0011,46295.0,46281.0,0.823663]
["bitfinex","BTCUSD",1648915849541,0.0011,46295.0,46281.0,0.5]
["bitfinex","BTCUSD",1648915849616,0.0011,46295.0,46282.0,0.47711094]
["bitfinex","BTCUSD",1648915849769,0.00055249,46284.0,46282.0,0.57711094]
["bitfinex","BTCUSD",1648915849850,0.00055249,46284.0,46283.0,0.731632]
["bitfinex","BTCUSD",1648915849922,0.00055249,46284.0,46283.0,0.781632]
["bitfinex","BTCUSD",1648915849997,0.00055249,46284.0,46283.0,0.931632]
["bitfinex","BTCUSD",1648915850531,0.00055249,46284.0,46283.0,1.40874294]
["bitfinex","BTCUSD",1648915850606,0.001843,46292.0,46283.0,1.40874294]
["bitfinex","BTCUSD",1648915850685,0.001843,46292.0,46286.0,0.107968]
["bitfinex","BTCUSD",1648915850790,0.001843,46292.0,46287.0,0.3]
["bitfinex","BTCUSD",1648915850934,0.001843,46292.0,46286.0,0.107968]
["bitfinex","BTCUSD",1648915851085,0.001843,46292.0,46286.0,0.157968]
["bitfinex","BTCUSD",1648915851544,0.001843,46292.0,46287.0,0.47711094]
["bitfinex","BTCUSD",1648915852074,0.00239534,46292.0,46287.0,0.47711094]
["bitfinex","BTCUSD",1648915852684,0.00239534,46292.0,46287.0,0.53109394]
["bitfinex","BTCUSD",1648915852685,0.00055234,46292.0,46287.0,0.53109394]
["bitfinex","BTCUSD",1648915853067,0.23175175,46294.0,46287.0,0.53109394]
["bitfinex","BTCUSD",1648915853218,0.23175175,46294.0,46287.0,0.83109394]
["bitfinex","BTCUSD",1648915853295,0.00055235,46292.0,46287.0,0.83109394]
["bitfinex","BTCUSD",1648915853450,0.00055235,46292.0,46288.0,0.47711094]
["bitfinex","BTCUSD",1648915854209,0.23175175,46294.0,46288.0,0.47711094]
["bitfinex","BTCUSD",1648915854360,0.23175175,46294.0,46289.0,0.0043383]
["bitfinex","BTCUSD",1648915854532,0.00055236,46292.0,46290.0,0.47711094]
["bitfinex","BTCUSD",1648915854689,0.323663,46291.0,46290.0,0.47711094]
["bitfinex","BTCUSD",1648915854759,0.00055236,46292.0,46290.0,0.47711094]
["bitfinex","BTCUSD",1648915854912,0.323663,46291.0,46290.0,0.47711094]
["bitfinex","BTCUSD",1648915854989,0.00055236,46292.0,46290.0,0.47711094]
["bitfinex","BTCUSD",1648915855144,0.323663,46291.0,46290.0,0.47711094]
["bitfinex","BTCUSD",1648915855218,0.00055236,46292.0,46290.0,0.47711094]
["bitfinex","BTCUSD",1648915855447,0.323663,46293.0,46290.0,0.47711094]
["bitfinex","BTCUSD",1648915855753,0.32421535,46293.0,46290.0,0.47711094]
["bitfinex","BTCUSD",1648915855980,0.32421535,46293.0,46291.0,0.00324938]
["bitfinex","BTCUSD",1648915856664,0.323663,46293.0,46291.0,0.00324938]
["bitfinex","BTCUSD",1648915858040,0.323663,46291.0,46290.0,0.00331936]
["bitfinex","BTCUSD",1648915859233,0.323663,46291.0,46290.0,0.48040848]
["bitfinex","BTCUSD",1648915861025,0.323088,46291.0,46290.0,0.48040848]
["bitfinex","BTCUSD",1648915861823,0.00227345,46292.0,46290.0,0.48040848]
["bitfinex","BTCUSD",1648915862039,0.323499,46291.0,46290.0,0.48040848]
["bitfinex","BTCUSD",1648915862449,0.323499,46291.0,46290.0,0.00331936]
["bitfinex","BTCUSD",1648915867325,0.377499,46291.0,46290.0,0.00331936]
["bitfinex","BTCUSD",1648915868845,0.323499,46291.0,46290.0,0.00331936]
["bitfinex","BTCUSD",1648915869228,0.00308161,46292.0,46290.0,0.00331936]
["bitfinex","BTCUSD",1648915870019,0.00308161,46292.0,46290.0,0.00440756]
["bitfinex","BTCUSD",1648915870703,0.00308161,46292.0,46290.0,0.05838956]
["bitfinex","BTCUSD",1648915871392,0.00308161,46292.0,46291.0,0.47707638]
["bitfinex","BTCUSD",1648915871621,0.323499,46293.0,46291.0,0.47707638]
["bitfinex","BTCUSD",1648915871848,0.23038571,46294.0,46291.0,0.47707638]
["bitfinex","BTCUSD",1648915872075,0.323499,46293.0,46291.0,0.47707638]
["bitfinex","BTCUSD",1648915872149,0.323499,46292.0,46291.0,0.47707638]
["bitfinex","BTCUSD",1648915872225,0.323499,46293.0,46291.0,0.47707638]
["bitfinex","BTCUSD",1648915872378,0.23038571,46294.0,46291.0,0.47707638]
["bitfinex","BTCUSD",1648915872454,0.00303126,46292.0,46291.0,0.48140888]
["bitfinex","BTCUSD",1648915872757,0.00303126,46292.0,46291.0,0.48151633]
["bitfinex","BTCUSD",1648915872912,0.32653026,46292.0,46291.0,0.48151633]
["bitfinex","BTCUSD",1648915873353,0.32653026,46292.0,46291.0,0.00443995]
["bitfinex","BTCUSD",1648915874570,0.323499,46292.0,46291.0,0.00010745]
["bitfinex","BTCUSD",1648915874651,0.623499,46292.0,46291.0,0.00010745]
["bitfinex","BTCUSD",1648915875486,0.0002149,46290.0,46280.0,0.00031004]
["bitfinex","BTCUSD",1648915875565,0.30880751,46282.0,46280.0,0.00031004]
["bitfinex","BTCUSD",1648915875865,0.30880751,46282.0,46278.0,0.67712909]
["bitfinex","BTCUSD",1648915876095,0.30880751,46282.0,46279.0,0.00062411]
["bitfinex","BTCUSD",1648915876249,0.30880751,46282.0,46280.0,0.47712909]
["bitfinex","BTCUSD",1648915876326,0.30880751,46282.0,46280.0,0.52712909]
["bitfinex","BTCUSD",1648915876405,0.054003,46287.0,46280.0,0.52712909]
["bitfinex","BTCUSD",1648915876475,0.323499,46286.0,46280.0,0.52712909]
["bitfinex","BTCUSD",1648915876550,0.054003,46287.0,46280.0,0.52712909]
["bitfinex","BTCUSD",1648915876631,0.323499,46286.0,46280.0,0.52712909]
["bitfinex","BTCUSD",1648915876704,0.054003,46287.0,46280.0,0.52712909]
["bitfinex","BTCUSD",1648915876781,0.323499,46286.0,46280.0,0.52712909]
["bitfinex","BTCUSD",1648915876858,0.3,46286.0,46280.0,0.47712909]
["bitfinex","BTCUSD",1648915876937,0.623499,46286.0,46280.0,0.47712909]
["bitfinex","BTCUSD",1648915877275,0.623499,46286.0,46280.0,0.00062411]
["bitfinex","BTCUSD",1648915877422,0.323499,46284.0,46280.0,0.00062411]
["bitfinex","BTCUSD",1648915877496,0.3,46283.0,46280.0,0.00062411]
["bitfinex","BTCUSD",1648915877576,0.323499,46282.0,46280.0,0.00062411]
["bitfinex","BTCUSD",1648915877653,0.3,46281.0,46280.0,0.00062411]
["bitfinex","BTCUSD",1648915877722,0.623499,46281.0,46280.0,0.00062411]
["bitfinex","BTCUSD",1648915878329,0.623499,46281.0,46279.0,0.47712909]
["bitfinex","BTCUSD",1648915878410,0.623499,46280.0,46272.0,0.05]
["bitfinex","BTCUSD",1648915878488,0.05401909,46279.0,46278.0,0.00062412]
["bitfinex","BTCUSD",1648915878558,0.37751809,46279.0,46278.0,0.00062412]
["bitfinex","BTCUSD",1648915879094,0.323499,46279.0,46278.0,0.00062412]
["bitfinex","BTCUSD",1648915879246,0.623499,46279.0,46278.0,0.00062412]
["bitfinex","BTCUSD",1648915879323,0.323499,46279.0,46278.0,0.00062412]
["bitfinex","BTCUSD",1648915879399,0.623499,46279.0,46278.0,0.00062412]
["bitfinex","BTCUSD",1648915879473,0.623499,46279.0,46266.0,0.56681387]
["bitfinex","BTCUSD",1648915879551,0.24063279,46276.0,46266.0,0.56681387]
["bitfinex","BTCUSD",1648915879853,0.24063279,46276.0,46266.0,0.76681387]
["bitfinex","BTCUSD",1648915880386,0.34063279,46276.0,46266.0,0.76681387]
["bitfinex","BTCUSD",1648915880464,0.34063279,46276.0,46267.0,0.47723897]
["bitfinex","BTCUSD",1648915880541,0.34063279,46276.0,46268.0,0.0108]
["bitfinex","BTCUSD",1648915880616,0.44063279,46276.0,46268.0,0.0108]
["bitfinex","BTCUSD",1648915880792,0.54063279,46276.0,46268.0,0.0108]
["bitfinex","BTCUSD",1648915880865,0.54063279,46276.0,46269.0,0.00060617]
["bitfinex","BTCUSD",1648915881365,0.54063279,46276.0,46270.0,0.47723897]
["bitfinex","BTCUSD",1648915882124,0.54063279,46276.0,46271.0,0.00060616]
["bitfinex","BTCUSD",1648915883113,0.54063279,46276.0,46267.0,0.0108]
["bitfinex","BTCUSD",1648915883265,0.54063279,46276.0,46271.0,0.00058635]
["bitfinex","BTCUSD",1648915883343,0.323499,46275.0,46272.0,0.47723554]
["bitfinex","BTCUSD",1648915883419,0.323499,46275.0,46273.0,7.516e-05]
["bitfinex","BTCUSD",1648915883728,0.3,46274.0,46273.0,7.516e-05]
["bitfinex","BTCUSD",1648915883800,0.677518,46274.0,46273.0,7.516e-05]
["bitfinex","BTCUSD",1648915884182,0.720818,46274.0,46273.0,7.516e-05]
["bitfinex","BTCUSD",1648915886556,0.820818,46274.0,46273.0,7.516e-05]
["bitfinex","BTCUSD",1648915886861,0.920818,46274.0,46273.0,7.516e-05]
["bitfinex","BTCUSD",1648915887170,0.920818,46274.0,46273.0,0.00594196]
["bitfinex","BTCUSD",1648915887587,0.620818,46274.0,46273.0,0.00594196]
["bitfinex","BTCUSD",1648915888045,0.297319,46274.0,46273.0,0.00594196]
["bitfinex","BTCUSD",1648915888130,0.2,46274.0,46273.0,0.00594196]
["bitfinex","BTCUSD",1648915888315,0.523499,46274.0,46273.0,0.00594196]
["bitfinex","BTCUSD",1648915888995,0.623499,46274.0,46273.0,0.00594196]
["bitfinex","BTCUSD",1648915889988,0.623499,46274.0,46273.0,0.00293899]
["bitfinex","BTCUSD",1648915890064,0.623499,46274.0,46273.0,0.00094196]
["bitfinex","BTCUSD",1648915891127,0.86503043,46274.0,46273.0,0.00094196]
["bitfinex","BTCUSD",1648915891246,0.86612273,46274.0,46273.0,0.00247771]
["bitfinex","BTCUSD",1648915892844,0.86503043,46274.0,46273.0,0.00496138]
["bitfinex","BTCUSD",1648915896020,0.623499,46274.0,46273.0,0.00496138]
["bitfinex","BTCUSD",1648915896483,0.3,46274.0,46273.0,0.00496138]
["bitfinex","BTCUSD",1648915896711,0.3,46274.0,46273.0,0.37176038]
["bitfinex","BTCUSD",1648915896788,0.3,46274.0,46273.0,0.34826138]
["bitfinex","BTCUSD",1648915896862,0.3,46274.0,46273.0,0.49826138]
["bitfinex","BTCUSD",1648915897549,0.3,46274.0,46273.0,0.19826138]
["bitfinex","BTCUSD",1648915897929,0.3,46274.0,46273.0,0.09826138]
["bitfinex","BTCUSD",1648915902102,0.3,46274.0,46273.0,0.57548487]
["bitfinex","BTCUSD",1648915902167,0.3,46274.0,46273.0,0.67548487]
["bitfinex","BTCUSD",1648915904747,0.29959263,46274.0,46273.0,0.67548487]
["bitfinex","BTCUSD",1648915907123,0.39959263,46274.0,46273.0,0.67548487]
["bitfinex","BTCUSD",1648915907573,0.49959263,46274.0,46273.0,0.67548487]
["bitfinex","BTCUSD",1648915908527,0.49959263,46274.0,46273.0,0.57548487]
["bitfinex","BTCUSD",1648915908602,0.49959263,46274.0,46273.0,0.48218487]
["bitfinex","BTCUSD",1648915908603,0.82309163,46274.0,46273.0,0.48218487]
["bitfinex","BTCUSD",1648915909062,0.82309163,46274.0,46273.0,0.00496138]
["bitfinex","BTCUSD",1648915909135,1.01654603,46274.0,46273.0,0.00496138]
["bitfinex","BTCUSD",1648915909365,0.82309163,46274.0,46273.0,0.00496138]
["bitfinex","BTCUSD",1648915909443,0.00992275,46272.0,46262.0,0.00214218]
["bitfinex","BTCUSD",1648915909516,0.323499,46271.0,46262.0,0.00214218]
["bitfinex","BTCUSD",1648915909592,0.24843747,46268.0,46262.0,0.00214218]
["bitfinex","BTCUSD",1648915909669,0.323499,46266.0,46262.0,0.00214218]
["bitfinex","BTCUSD",1648915909744,0.054028,46267.0,46262.0,0.00214218]
["bitfinex","BTCUSD",1648915910049,0.323499,46266.0,46263.0,0.47733783]
["bitfinex","BTCUSD",1648915910126,0.00992275,46272.0,46263.0,0.47733783]
["bitfinex","BTCUSD",1648915910209,0.323499,46271.0,46263.0,0.47733783]
["bitfinex","BTCUSD",1648915910281,0.00992275,46272.0,46263.0,0.47733783]
["bitfinex","BTCUSD",1648915911029,0.323499,46271.0,46263.0,0.47733783]
["bitfinex","BTCUSD",1648915911102,0.00992275,46272.0,46263.0,0.47733783]
["bitfinex","BTCUSD",1648915911103,0.26643445,46270.0,46263.0,0.47733783]
["bitfinex","BTCUSD",1648915911334,0.323499,46269.0,46263.0,0.47733783]
["bitfinex","BTCUSD",1648915911412,0.323499,46268.0,46263.0,0.47733783]
["bitfinex","BTCUSD",1648915911485,0.26643445,46270.0,46263.0,0.47733783]
["bitfinex","BTCUSD",1648915911565,0.323499,46269.0,46263.0,0.47733783]
["bitfinex","BTCUSD",1648915911638,0.377522,46269.0,46263.0,0.47733783]
["bitfinex","BTCUSD",1648915911865,0.377522,46269.0,46264.0,0.00351125]
["bitfinex","BTCUSD",1648915912018,0.377522,46269.0,46265.0,0.47733783]
["bitfinex","BTCUSD",1648915912325,0.477522,46269.0,46265.0,0.47733783]
["bitfinex","BTCUSD",1648915912857,0.577522,46269.0,46265.0,0.47733783]
["bitfinex","BTCUSD",1648915913389,0.577522,46269.0,46265.0,0.47796198]
["bitfinex","BTCUSD",1648915913544,0.68558,46269.0,46265.0,0.47796198]
["bitfinex","BTCUSD",1648915913926,0.108065,46268.0,46265.0,0.47796198]
["bitfinex","BTCUSD",1648915914002,0.323499,46267.0,46265.0,0.00062415]
["bitfinex","BTCUSD",1648915914078,0.054036,46266.0,46265.0,0.00318302]
["bitfinex","BTCUSD",1648915914152,0.377535,46266.0,46265.0,0.00318302]
["bitfinex","BTCUSD",1648915914381,0.377535,46266.0,46265.0,0.00255887]
["bitfinex","BTCUSD",1648915916044,0.377535,46266.0,46263.0,0.00062416]
["bitfinex","BTCUSD",1648915916045,0.62972385,46266.0,46263.0,0.00062416]
["bitfinex","BTCUSD",1648915916121,0.485609,46266.0,46263.0,0.00062416]
["bitfinex","BTCUSD",1648915916193,0.108074,46265.0,46263.0,0.00062416]
["bitfinex","BTCUSD",1648915916270,0.323499,46264.0,46263.0,0.00062416]
["bitfinex","BTCUSD",1648915916802,0.323499,46264.0,46262.0,0.00469752]
["bitfinex","BTCUSD",1648915917034,0.2957442,46263.0,46262.0,0.00469752]
["bitfinex","BTCUSD",1648915917110,0.6192432,46263.0,46262.0,0.00469752]
["bitfinex","BTCUSD",1648915917416,0.9732782,46263.0,46262.0,0.00469752]
["bitfinex","BTCUSD",1648915917564,0.9732782,46263.0,46262.0,0.00214218]
["bitfinex","BTCUSD",1648915918451,0.6732782,46263.0,46262.0,0.00214218]
["bitfinex","BTCUSD",1648915919440,0.67552882,46263.0,46262.0,0.00476775]
["bitfinex","BTCUSD",1648915923497,0.97552882,46263.0,46262.0,0.00476775]
["bitfinex","BTCUSD",1648915927007,1.17552882,46263.0,46262.0,0.00476775]
["bitfinex","BTCUSD",1648915927160,0.87552882,46263.0,46262.0,0.00476775]
["bitfinex","BTCUSD",1648915927656,0.52574962,46263.0,46262.0,0.00476775]
["bitfinex","BTCUSD",1648915928644,0.83744672,46263.0,46262.0,0.00476775]
["bitfinex","BTCUSD",1648915929255,0.83744672,46263.0,46262.0,0.00443775]
["bitfinex","BTCUSD",1648915932233,0.83744672,46263.0,46262.0,0.00370513]
["bitfinex","BTCUSD",1648915935960,0.83744672,46263.0,46262.0,0.00424274]
["bitfinex","BTCUSD",1648915942500,0.83744672,46263.0,46262.0,0.48164999]
["bitfinex","BTCUSD",1648915947396,0.83744672,46263.0,46262.0,0.46164999]
["bitfinex","BTCUSD",1648915948371,0.83744672,46263.0,46262.0,0.00284298]
["bitfinex","BTCUSD",1648915948636,1.03744672,46263.0,46262.0,0.00284298]
["bitfinex","BTCUSD",1648915950120,1.03744672,46263.0,46260.0,0.00317327]
["bitfinex","BTCUSD",1648915950197,0.323499,46262.0,46260.0,0.00317327]
["bitfinex","BTCUSD",1648915950423,0.323499,46262.0,46260.0,0.00258606]
["bitfinex","BTCUSD",1648915952124,0.323499,46262.0,46259.0,0.00275194]
["bitfinex","BTCUSD",1648915952810,0.323499,46262.0,46259.0,0.00216473]
["bitfinex","BTCUSD",1648915953195,0.4,46263.0,46259.0,0.00216473]
["bitfinex","BTCUSD",1648915953345,0.4,46263.0,46259.0,0.04546473]
["bitfinex","BTCUSD",1648915953872,0.4,46263.0,46260.0,0.323499]
["bitfinex","BTCUSD",1648915953959,0.4,46263.0,46260.0,0.35162258]
["bitfinex","BTCUSD",1648915954026,0.4,46263.0,46260.0,0.62966938]
["bitfinex","BTCUSD",1648915954104,0.4,46263.0,46261.0,0.04515548]
["bitfinex","BTCUSD",1648915954179,0.4,46263.0,46262.0,0.323499]
["bitfinex","BTCUSD",1648915954332,0.4,46263.0,46262.0,0.334299]
["bitfinex","BTCUSD",1648915954482,0.4,46263.0,46262.0,0.484299]
["bitfinex","BTCUSD",1648915954562,0.4,46263.0,46262.0,0.527599]
["bitfinex","BTCUSD",1648915955172,0.4,46263.0,46262.0,1.004933]
["bitfinex","BTCUSD",1648915956572,0.4,46263.0,46262.0,1.00678722]
["bitfinex","BTCUSD",1648915957027,0.4,46263.0,46262.0,1.01078722]
["bitfinex","BTCUSD",1648915958255,0.4,46263.0,46262.0,1.00678722]
["bitfinex","BTCUSD",1648915958478,0.4,46263.0,46262.0,1.30678722]
["bitfinex","BTCUSD",1648915958557,0.4,46263.0,46262.0,1.30722047]
["bitfinex","BTCUSD",1648915958627,0.2,46269.0,46262.0,1.30722047]
["bitfinex","BTCUSD",1648915958628,0.00992275,46272.0,46265.0,0.15899609]
["bitfinex","BTCUSD",1648915958713,0.19290343,46274.0,46272.0,1.15]
["bitfinex","BTCUSD",1648915958783,0.0002,46287.0,46273.0,1.4608]
["bitfinex","BTCUSD",1648915958864,0.0002,46287.0,46279.0,0.2]
["bitfinex","BTCUSD",1648915958970,0.0011,46295.0,46273.0,2.0025]
["bitfinex","BTCUSD",1648915958971,0.005479,46296.0,46282.0,0.2]
["bitfinex","BTCUSD",1648915959013,0.31675088,46303.0,46283.0,2.250833]
["bitfinex","BTCUSD",1648915959094,0.25691584,46300.0,46288.0,0.26130789]
["bitfinex","BTCUSD",1648915959172,0.25691584,46300.0,46289.0,0.63667403]
["bitfinex","BTCUSD",1648915959173,0.00031461,46295.0,46289.0,0.63667403]
["bitfinex","BTCUSD",1648915959319,0.00031461,46295.0,46289.0,2.18406655]
["bitfinex","BTCUSD",1648915959398,0.00031461,46295.0,46290.0,0.0433]
["bitfinex","BTCUSD",1648915959603,0.00031461,46295.0,46291.0,0.323499]
["bitfinex","BTCUSD",1648915959665,0.00031461,46295.0,46292.0,0.3]
["bitfinex","BTCUSD",1648915959742,0.00031461,46295.0,46293.0,0.321499]
["bitfinex","BTCUSD",1648915959818,0.00031461,46295.0,46294.0,0.053973]
["bitfinex","BTCUSD",1648915959898,0.00031461,46295.0,46294.0,0.677472]
["bitfinex","BTCUSD",1648915959977,0.00031461,46295.0,46294.0,0.720772]
["bitfinex","BTCUSD",1648915960045,0.0071,46303.0,46294.0,0.720772]
["bitfinex","BTCUSD",1648915960354,0.00031445,46296.0,46294.0,0.770772]
["bitfinex","BTCUSD",1648915960430,0.00031445,46296.0,46295.0,0.623484]
["bitfinex","BTCUSD",1648915960662,0.00031445,46296.0,46295.0,0.666784]
["bitfinex","BTCUSD",1648915961261,0.0071,46303.0,46296.0,0.323484]
["bitfinex","BTCUSD",1648915961417,0.0071,46303.0,46297.0,0.0433]
["bitfinex","BTCUSD",1648915961494,0.0071,46303.0,46298.0,0.623484]
["bitfinex","BTCUSD",1648915961648,0.0071,46303.0,46299.0,0.0433]
["bitfinex","BTCUSD",1648915961720,0.0071,46303.0,46300.0,0.323484]
["bitfinex","BTCUSD",1648915962330,0.0071,46303.0,46301.0,0.623462]
["bitfinex","BTCUSD",1648915962718,0.00772576,46303.0,46301.0,0.623462]
["bitfinex","BTCUSD",1648915962794,0.00772576,46303.0,46301.0,0.323462]
["bitfinex","BTCUSD",1648915962864,0.00772576,46303.0,46301.0,0.623462]
["bitfinex","BTCUSD",1648915962943,0.00772576,46303.0,46301.0,0.673462]
["bitfinex","BTCUSD",1648915963094,0.00772576,46303.0,46301.0,0.716762]
["bitfinex","BTCUSD",1648915963315,0.00772576,46303.0,46301.0,0.727542]
["bitfinex","BTCUSD",1648915963622,0.0071,46303.0,46301.0,0.727542]
["bitfinex","BTCUSD",1648915964995,0.0071,46303.0,46301.0,0.427542]
["bitfinex","BTCUSD",1648915965075,0.0071,46303.0,46301.0,0.43299819]
["bitfinex","BTCUSD",1648915965143,0.24038017,46303.0,46301.0,0.38299819]
["bitfinex","BTCUSD",1648915965219,0.24038017,46303.0,46301.0,0.37221819]
["bitfinex","BTCUSD",1648915965295,0.24038017,46303.0,46301.0,0.04875619]
["bitfinex","BTCUSD",1648915966286,0.24038017,46303.0,46301.0,0.04575619]
["bitfinex","BTCUSD",1648915966363,0.24038017,46303.0,46301.0,0.36921819]
["bitfinex","BTCUSD",1648915966819,0.0071,46303.0,46301.0,0.36921819]
["bitfinex","BTCUSD",1648915967083,0.0071,46303.0,46301.0,0.37121819]
["bitfinex","BTCUSD",1648915967307,0.0071,46303.0,46301.0,0.57121819]
["bitfinex","BTCUSD",1648915967382,0.0071,46303.0,46301.0,0.88199819]
["bitfinex","BTCUSD",1648915968295,0.0071,46303.0,46301.0,0.87999819]
["bitfinex","BTCUSD",1648915968529,0.0071,46303.0,46301.0,0.37999819]
["bitfinex","BTCUSD",1648915968681,0.0071,46303.0,46301.0,0.05653619]
["bitfinex","BTCUSD",1648915968835,0.0071,46303.0,46301.0,0.37999819]
["bitfinex","BTCUSD",1648915968905,0.0071,46303.0,46301.0,0.05653619]
["bitfinex","BTCUSD",1648915969061,0.0071,46303.0,46301.0,0.05953619]
["bitfinex","BTCUSD",1648915969133,0.0071,46303.0,46301.0,0.04875619]
["bitfinex","BTCUSD",1648915969439,0.0071,46303.0,46301.0,0.37221819]
["bitfinex","BTCUSD",1648915969514,0.28443496,46302.0,46301.0,0.37221819]
["bitfinex","BTCUSD",1648915970352,0.0011,46302.0,46301.0,0.37221819]
["bitfinex","BTCUSD",1648915971044,0.0011,46302.0,46301.0,0.37521819]
["bitfinex","BTCUSD",1648915971121,0.0011,46302.0,46301.0,0.38299819]
["bitfinex","BTCUSD",1648915971655,0.0011,46302.0,46301.0,0.68299819]
["bitfinex","BTCUSD",1648915972187,0.0011,46302.0,46301.0,0.73299819]
["bitfinex","BTCUSD",1648915972263,0.0011,46302.0,46301.0,0.82999819]
["bitfinex","BTCUSD",1648915972345,0.0011,46302.0,46301.0,0.87999819]
["bitfinex","BTCUSD",1648915973024,0.0011,46302.0,46301.0,0.88299819]
["bitfinex","BTCUSD",1648915973562,0.0011,46302.0,46301.0,0.88369766]
["bitfinex","BTCUSD",1648915974283,0.0011,46302.0,46301.0,0.88069766]
["bitfinex","BTCUSD",1648915975059,0.0011,46302.0,46301.0,0.88369766]
["bitfinex","BTCUSD",1648915976425,0.0011,46302.0,46301.0,0.88069766]
["bitfinex","BTCUSD",1648915977112,0.0011,46302.0,46301.0,0.88369766]
["bitfinex","BTCUSD",1648915978310,0.0011,46302.0,46301.0,0.88069766]
["bitfinex","BTCUSD",1648915978997,0.0011,46302.0,46301.0,0.88113091]
["bitfinex","BTCUSD",1648915979089,0.0011,46302.0,46301.0,0.88413091]
["bitfinex","BTCUSD",1648915979227,0.0011,46302.0,46301.0,1.42583091]
["bitfinex","BTCUSD",1648915980751,0.0011,46302.0,46301.0,1.52583091]
["bitfinex","BTCUSD",1648915980903,0.0011,46302.0,46301.0,1.52283091]
["bitfinex","BTCUSD",1648915981131,0.0011,46302.0,46301.0,1.52583091]
["bitfinex","BTCUSD",1648915982450,0.0011,46302.0,46301.0,1.52283091]
["bitfinex","BTCUSD",1648915982831,0.0032,46303.0,46302.0,1.30893175]
["bitfinex","BTCUSD",1648915982904,0.0032,46303.0,46302.0,1.64317375]
["bitfinex","BTCUSD",1648915982981,0.0032,46303.0,46302.0,1.743607]
["bitfinex","BTCUSD",1648915983057,0.0032,46303.0,46302.0,2.328607]
["bitfinex","BTCUSD",1648915983593,0.0032,46303.0,46302.0,2.428607]
["bitfinex","BTCUSD",1648915984127,0.0065,46305.0,46303.0,1.427404]
["bitfinex","BTCUSD",1648915984203,0.0065,46305.0,46304.0,0.834242]
["bitfinex","BTCUSD",1648915984277,0.0065,46305.0,46304.0,1.41967525]
["bitfinex","BTCUSD",1648915984358,0.0065,46305.0,46304.0,1.51967525]
["bitfinex","BTCUSD",1648915984359,0.0071278,46305.0,46304.0,1.51967525]
["bitfinex","BTCUSD",1648915984968,0.0071278,46305.0,46304.0,1.61967525]
["bitfinex","BTCUSD",1648915985199,0.0071278,46305.0,46304.0,1.62467525]
["bitfinex","BTCUSD",1648915985274,0.0065,46305.0,46304.0,1.62467525]
["bitfinex","BTCUSD",1648915985350,0.0065,46305.0,46304.0,1.42467525]
["bitfinex","BTCUSD",1648915985425,0.0065,46305.0,46304.0,1.62467525]
["bitfinex","BTCUSD",1648915986428,0.0065,46305.0,46304.0,1.61967525]
["bitfinex","BTCUSD",1648915986501,0.0065,46305.0,46304.0,1.41967525]
["bitfinex","BTCUSD",1648915986578,0.0065,46305.0,46304.0,1.61967525]
["bitfinex","BTCUSD",1648915986653,0.0065,46305.0,46304.0,1.11967525]
["bitfinex","BTCUSD",1648915986966,0.0065,46305.0,46304.0,0.57797525]
["bitfinex","BTCUSD",1648915987112,0.0065,46305.0,46304.0,0.58297525]
["bitfinex","BTCUSD",1648915987643,0.0065,46305.0,46304.0,0.48630932]
["bitfinex","BTCUSD",1648915988406,0.0065,46305.0,46304.0,0.48130932]
["bitfinex","BTCUSD",1648915989013,0.0065,46305.0,46304.0,0.78130932]
["bitfinex","BTCUSD",1648915989088,0.0065,46305.0,46304.0,0.78530932]
["bitfinex","BTCUSD",1648915989583,0.0065,46305.0,46304.0,0.48530932]
["bitfinex","BTCUSD",1648915989734,0.0065,46305.0,46304.0,0.48487607]
["bitfinex","BTCUSD",1648915989811,0.0065,46305.0,46304.0,0.44157607]
["bitfinex","BTCUSD",1648915990347,0.0065,46305.0,46304.0,0.43757607]
["bitfinex","BTCUSD",1648915991111,0.0065,46305.0,46304.0,0.44157607]
["bitfinex","BTCUSD",1648915992329,0.0065,46305.0,46304.0,0.73757607]
["bitfinex","BTCUSD",1648915993092,0.0065,46305.0,46304.0,0.74157607]
["bitfinex","BTCUSD",1648915994364,0.0065,46305.0,46304.0,0.73757607]
["bitfinex","BTCUSD",1648915995123,0.0065,46305.0,46304.0,0.74057607]
["bitfinex","BTCUSD",1648915995349,0.0065,46305.0,46304.0,0.78387607]
["bitfinex","BTCUSD",1648915996342,0.0065,46305.0,46304.0,0.78087607]
["bitfinex","BTCUSD",1648915996422,0.0065,46305.0,46304.0,1.25772985]
["bitfinex","BTCUSD",1648915997108,0.0065,46305.0,46304.0,1.26172985]
["bitfinex","BTCUSD",1648915997947,0.0051,46305.0,46304.0,1.26172985]
["bitfinex","BTCUSD",1648915998024,0.004,46311.0,46305.0,1.323462]
["bitfinex","BTCUSD",1648915998025,0.00329118,46308.0,46305.0,1.323462]
["bitfinex","BTCUSD",1648915998100,0.00329118,46308.0,46306.0,0.064733]
["bitfinex","BTCUSD",1648915998177,0.00329118,46308.0,46307.0,0.623462]
["bitfinex","BTCUSD",1648915998328,0.00329118,46308.0,46307.0,0.723462]
["bitfinex","BTCUSD",1648915998480,0.00329118,46308.0,46307.0,0.766762]
["bitfinex","BTCUSD",1648915999164,0.00329118,46308.0,46307.0,0.770762]
["bitfinex","BTCUSD",1648916000419,0.00329118,46308.0,46307.0,0.766762]
["bitfinex","BTCUSD",1648916000499,0.00329118,46308.0,46307.0,1.2432391]
["bitfinex","BTCUSD",1648916001122,0.00329118,46308.0,46307.0,1.2482391]
["bitfinex","BTCUSD",1648916001960,0.00329118,46308.0,46307.0,1.25945235]
["bitfinex","BTCUSD",1648916002342,0.00329118,46308.0,46307.0,1.26244809]
["bitfinex","BTCUSD",1648916002419,0.00329118,46308.0,46307.0,1.26185009]
["bitfinex","BTCUSD",1648916002877,0.00329118,46308.0,46307.0,1.25685009]
["bitfinex","BTCUSD",1648916003181,0.00329118,46308.0,46307.0,1.26085009]
["bitfinex","BTCUSD",1648916003640,0.00329118,46308.0,46307.0,1.25007009]
["bitfinex","BTCUSD",1648916004396,0.00329118,46308.0,46307.0,1.24607009]
["bitfinex","BTCUSD",1648916004956,0.00329118,46308.0,46307.0,1.25685009]
["bitfinex","BTCUSD",1648916005183,0.00329118,46308.0,46307.0,1.26085009]
["bitfinex","BTCUSD",1648916006516,0.00329118,46308.0,46307.0,1.25685009]
["bitfinex","BTCUSD",1648916007205,0.00329118,46308.0,46307.0,1.26085009]
["bitfinex","BTCUSD",1648916007895,0.00639118,46309.0,46308.0,1.15]
["bitfinex","BTCUSD",1648916007971,0.04491137,46310.0,46309.0,1.323432]
["bitfinex","BTCUSD",1648916008045,0.04491137,46310.0,46309.0,1.377369]
["bitfinex","BTCUSD",1648916008125,0.04491137,46310.0,46309.0,2.03028225]
["bitfinex","BTCUSD",1648916008198,0.04428323,46310.0,46309.0,2.25674669]
["bitfinex","BTCUSD",1648916008375,0.004,46311.0,46310.0,1.473432]
["bitfinex","BTCUSD",1648916008450,0.004,46311.0,46310.0,1.484212]
["bitfinex","BTCUSD",1648916008533,0.00062814,46311.0,46310.0,2.00800725]
["bitfinex","BTCUSD",1648916008605,0.00062814,46311.0,46310.0,2.33143925]
["bitfinex","BTCUSD",1648916008679,0.82720674,46314.0,46311.0,1.15]
["bitfinex","BTCUSD",1648916008754,0.82720674,46314.0,46312.0,0.634212]
["bitfinex","BTCUSD",1648916008830,0.82720674,46314.0,46312.0,0.73464525]
["bitfinex","BTCUSD",1648916008907,0.82520674,46314.0,46313.0,1.15]
["bitfinex","BTCUSD",1648916008980,0.82520674,46314.0,46313.0,1.773432]
["bitfinex","BTCUSD",1648916009057,0.82520674,46314.0,46313.0,2.36964525]
["bitfinex","BTCUSD",1648916009133,0.82520674,46314.0,46313.0,2.46964525]
["bitfinex","BTCUSD",1648916009285,0.82520674,46314.0,46313.0,2.94647346]
["bitfinex","BTCUSD",1648916009363,0.82520674,46314.0,46313.0,3.14647346]
["bitfinex","BTCUSD",1648916010051,0.82520674,46314.0,46313.0,3.24647346]
["bitfinex","BTCUSD",1648916010125,0.82520674,46314.0,46313.0,3.34647346]
["bitfinex","BTCUSD",1648916010202,0.82520674,46314.0,46313.0,3.14647346]
["bitfinex","BTCUSD",1648916011118,0.82520674,46314.0,46313.0,3.04647346]
["bitfinex","BTCUSD",1648916011193,0.82520674,46314.0,46313.0,3.05047346]
["bitfinex","BTCUSD",1648916011802,0.73490674,46314.0,46313.0,3.05047346]
["bitfinex","BTCUSD",1648916011877,0.72060674,46314.0,46313.0,3.05356778]
["bitfinex","BTCUSD",1648916012073,0.69530674,46314.0,46313.0,3.55356778]
["bitfinex","BTCUSD",1648916012455,0.69530674,46314.0,46313.0,3.54956778]
["bitfinex","BTCUSD",1648916012755,0.69530674,46314.0,46313.0,3.74956778]
["bitfinex","BTCUSD",1648916013060,0.66340674,46314.0,46313.0,3.54956778]
["bitfinex","BTCUSD",1648916013138,0.66340674,46314.0,46313.0,2.39956778]
["bitfinex","BTCUSD",1648916013215,0.66340674,46314.0,46313.0,2.40356778]
["bitfinex","BTCUSD",1648916013292,0.66340674,46314.0,46313.0,2.95925153]
["bitfinex","BTCUSD",1648916013523,0.66340674,46314.0,46313.0,2.85925153]
["bitfinex","BTCUSD",1648916013595,0.66340674,46314.0,46313.0,2.84847153]
["bitfinex","BTCUSD",1648916013974,0.66340674,46314.0,46313.0,2.34847153]
["bitfinex","BTCUSD",1648916014433,0.66340674,46314.0,46313.0,2.34447153]
["bitfinex","BTCUSD",1648916014507,0.66340674,46314.0,46313.0,2.34296254]
["bitfinex","BTCUSD",1648916014811,0.66340674,46314.0,46313.0,2.49296254]
["bitfinex","BTCUSD",1648916015195,0.66340674,46314.0,46313.0,2.49696254]
["bitfinex","BTCUSD",1648916016391,0.66340674,46314.0,46313.0,2.49296254]
["bitfinex","BTCUSD",1648916016621,0.66340674,46314.0,46313.0,2.50374254]
["bitfinex","BTCUSD",1648916017227,0.66340674,46314.0,46313.0,2.50774254]
["bitfinex","BTCUSD",1648916017916,0.63060674,46314.0,46313.0,2.50774254]
["bitfinex","BTCUSD",1648916018220,0.63028008,46314.0,46313.0,2.50774254]
["bitfinex","BTCUSD",1648916018372,0.63028008,46314.0,46313.0,2.50877398]
["bitfinex","BTCUSD",1648916018451,0.63028008,46314.0,46313.0,2.50477398]
["bitfinex","BTCUSD",1648916018985,0.63028008,46314.0,46313.0,2.20477398]
["bitfinex","BTCUSD",1648916019211,0.63028008,46314.0,46313.0,2.20877398]
["bitfinex","BTCUSD",1648916019367,0.63028008,46314.0,46313.0,2.30877398]
["bitfinex","BTCUSD",1648916020422,0.5945285,46314.0,46313.0,2.30877398]
["bitfinex","BTCUSD",1648916021113,0.5945285,46314.0,46313.0,2.27573504]
["bitfinex","BTCUSD",1648916021267,0.5945285,46314.0,46313.0,2.27973504]
["bitfinex","BTCUSD",1648916021491,0.2809465,46314.0,46313.0,2.27973504]
["bitfinex","BTCUSD",1648916021571,0.004,46316.0,46313.0,2.27973504]
["bitfinex","BTCUSD",1648916021643,0.004,46316.0,46314.0,1.784212]
["bitfinex","BTCUSD",1648916021723,0.0031,46315.0,46314.0,1.78464525]
["bitfinex","BTCUSD",1648916021795,0.0031,46315.0,46314.0,2.46964525]
["bitfinex","BTCUSD",1648916021913,0.0031,46315.0,46314.0,2.56964525]
["bitfinex","BTCUSD",1648916021986,0.0031,46315.0,46314.0,2.64060631]
["bitfinex","BTCUSD",1648916022064,0.006,46321.0,46315.0,1.15]
["bitfinex","BTCUSD",1648916022065,0.0031,46317.0,46315.0,1.15]
["bitfinex","BTCUSD",1648916022139,0.0031,46317.0,46316.0,0.63462425]
["bitfinex","BTCUSD",1648916022215,0.0031,46317.0,46316.0,0.67792425]
["bitfinex","BTCUSD",1648916022292,0.0031,46317.0,46316.0,0.77792425]
["bitfinex","BTCUSD",1648916022367,0.0031,46317.0,46316.0,1.81043621]
["bitfinex","BTCUSD",1648916023169,0.0031,46317.0,46316.0,1.91043621]
["bitfinex","BTCUSD",1648916023320,0.0031,46317.0,46316.0,2.26443621]
["bitfinex","BTCUSD",1648916023405,0.0031,46317.0,46316.0,1.96443621]
["bitfinex","BTCUSD",1648916024011,0.0031,46317.0,46316.0,2.06443621]
["bitfinex","BTCUSD",1648916024086,0.0031,46317.0,46316.0,1.96443621]
["bitfinex","BTCUSD",1648916024389,0.0031,46317.0,46316.0,1.96765239]
["bitfinex","BTCUSD",1648916024542,0.0031,46317.0,46316.0,1.96365239]
["bitfinex","BTCUSD",1648916025229,0.0031,46317.0,46316.0,1.96765239]
["bitfinex","BTCUSD",1648916025533,0.0031,46317.0,46316.0,1.61765239]
["bitfinex","BTCUSD",1648916026522,0.0031,46317.0,46316.0,1.61267319]
["bitfinex","BTCUSD",1648916027226,0.0031,46317.0,46316.0,1.61767319]
["bitfinex","BTCUSD",1648916027648,0.0031,46317.0,46316.0,1.73767319]
["bitfinex","BTCUSD",1648916028487,0.0031,46317.0,46316.0,1.73267319]
["bitfinex","BTCUSD",1648916028717,0.0031,46317.0,46316.0,2.04231159]
["bitfinex","BTCUSD",1648916029248,0.0031,46317.0,46316.0,2.04631159]
["bitfinex","BTCUSD",1648916029329,0.0031,46317.0,46316.0,2.03553159]
["bitfinex","BTCUSD",1648916029402,0.0031,46317.0,46316.0,2.01053159]
["bitfinex","BTCUSD",1648916029781,0.0031,46317.0,46316.0,1.70089319]
["bitfinex","BTCUSD",1648916030468,0.0031,46317.0,46316.0,1.69689319]
["bitfinex","BTCUSD",1648916031097,0.0031,46317.0,46316.0,1.69876468]
["bitfinex","BTCUSD",1648916031247,0.0031,46317.0,46316.0,1.70276468]
["bitfinex","BTCUSD",1648916032505,0.0031,46317.0,46316.0,1.69876468]
["bitfinex","BTCUSD",1648916033073,0.0031,46317.0,46316.0,1.70954468]
["bitfinex","BTCUSD",1648916033151,0.0042,46318.0,46317.0,1.15]
["bitfinex","BTCUSD",1648916033228,0.0042,46318.0,46317.0,1.784191]
["bitfinex","BTCUSD",1648916033302,0.0042,46318.0,46317.0,1.92792425]
["bitfinex","BTCUSD",1648916033379,0.0042,46318.0,46317.0,2.40475246]
["bitfinex","BTCUSD",1648916034291,0.002,46318.0,46317.0,2.40475246]
["bitfinex","BTCUSD",1648916034371,0.002,46318.0,46317.0,2.45475246]
["bitfinex","BTCUSD",1648916034589,0.00570132,46320.0,46318.0,1.4734]
["bitfinex","BTCUSD",1648916034670,0.0051,46320.0,46319.0,0.3]
["bitfinex","BTCUSD",1648916034737,0.0051,46320.0,46319.0,0.66713325]
["bitfinex","BTCUSD",1648916034813,0.0051,46320.0,46319.0,0.77791325]
["bitfinex","BTCUSD",1648916034891,0.002,46323.0,46320.0,1.4734]
["bitfinex","BTCUSD",1648916034966,0.002,46323.0,46321.0,0.3]
["bitfinex","BTCUSD",1648916035045,0.002,46323.0,46321.0,0.66713325]
["bitfinex","BTCUSD",1648916035197,0.002,46323.0,46321.0,0.76713325]
["bitfinex","BTCUSD",1648916035351,0.00350476,46330.0,46322.0,0.3234]
["bitfinex","BTCUSD",1648916035430,0.00350476,46330.0,46323.0,0.01078]
["bitfinex","BTCUSD",1648916035512,0.00350476,46330.0,46328.0,0.8651]
["bitfinex","BTCUSD",1648916035578,0.00260476,46332.0,46329.0,0.3]
["bitfinex","BTCUSD",1648916035658,0.00260476,46332.0,46330.0,0.35147265]
["bitfinex","BTCUSD",1648916035733,0.00260476,46332.0,46331.0,0.30043325]
["bitfinex","BTCUSD",1648916035805,0.00260476,46332.0,46331.0,1.30883325]
["bitfinex","BTCUSD",1648916035960,4.76e-06,46333.0,46332.0,0.3234]
["bitfinex","BTCUSD",1648916036035,4.76e-06,46333.0,46332.0,0.6234]
["bitfinex","BTCUSD",1648916036111,4.76e-06,46333.0,46332.0,0.77383325]
["bitfinex","BTCUSD",1648916036184,4.76e-06,46333.0,46332.0,1.35883325]
["bitfinex","BTCUSD",1648916036263,4.76e-06,46333.0,46332.0,1.83544385]
["bitfinex","BTCUSD",1648916036564,4.76e-06,46333.0,46332.0,1.53544385]
["bitfinex","BTCUSD",1648916036874,4.76e-06,46333.0,46332.0,1.58935785]
["bitfinex","BTCUSD",1648916036949,4.76e-06,46333.0,46332.0,1.63935785]
["bitfinex","BTCUSD",1648916037253,4.76e-06,46333.0,46332.0,3.51208521]
["bitfinex","BTCUSD",1648916038058,4.76e-06,46333.0,46332.0,3.61208521]
["bitfinex","BTCUSD",1648916038554,4.76e-06,46333.0,46332.0,3.60908521]
["bitfinex","BTCUSD",1648916039164,0.07669011,46336.0,46334.0,0.3234]
["bitfinex","BTCUSD",1648916039239,0.07669011,46336.0,46335.0,0.6234]
["bitfinex","BTCUSD",1648916039318,0.07669011,46336.0,46335.0,1.41274625]
["bitfinex","BTCUSD",1648916039392,0.07669011,46336.0,46335.0,1.46274625]
["bitfinex","BTCUSD",1648916040160,0.07669011,46336.0,46335.0,2.03957446]
["bitfinex","BTCUSD",1648916040993,0.07669011,46336.0,46335.0,1.73957446]
["bitfinex","BTCUSD",1648916041231,0.07669011,46336.0,46335.0,1.74264248]
["bitfinex","BTCUSD",1648916041305,0.07669011,46336.0,46335.0,1.74764248]
["bitfinex","BTCUSD",1648916042701,0.07669011,46336.0,46335.0,1.74264248]
["bitfinex","BTCUSD",1648916043309,0.07669011,46336.0,46335.0,1.74764248]
["bitfinex","BTCUSD",1648916044563,0.07669011,46336.0,46335.0,1.74264248]
["bitfinex","BTCUSD",1648916045323,0.07669011,46336.0,46335.0,1.74764248]
["bitfinex","BTCUSD",1648916046513,0.07669011,46336.0,46335.0,1.74264248]
["bitfinex","BTCUSD",1648916047041,0.07469011,46336.0,46335.0,1.74264248]
["bitfinex","BTCUSD",1648916047121,0.00817011,46336.0,46335.0,1.75342248]
["bitfinex","BTCUSD",1648916047210,0.00170209,46338.0,46335.0,1.75342248]
["bitfinex","BTCUSD",1648916047211,0.00170209,46338.0,46337.0,0.3234]
["bitfinex","BTCUSD",1648916047291,0.00170209,46338.0,46337.0,0.63418]
["bitfinex","BTCUSD",1648916047358,0.00170209,46338.0,46337.0,0.83461325]
["bitfinex","BTCUSD",1648916047427,0.00170209,46338.0,46337.0,1.41918]
["bitfinex","BTCUSD",1648916047506,0.00170209,46338.0,46337.0,1.41939559]
["bitfinex","BTCUSD",1648916047654,0.0011,46342.0,46338.0,1.15]
["bitfinex","BTCUSD",1648916047731,0.0011,46342.0,46341.0,0.00021559]
["bitfinex","BTCUSD",1648916047882,0.0009,46342.0,46341.0,1.20861559]
["bitfinex","BTCUSD",1648916048037,0.0007,46342.0,46341.0,1.35861559]
["bitfinex","BTCUSD",1648916048116,0.0007,46342.0,46341.0,1.8854438]
["bitfinex","BTCUSD",1648916048266,0.0011,46345.0,46343.0,0.3234]
["bitfinex","BTCUSD",1648916048343,0.0011,46345.0,46344.0,0.3]
["bitfinex","BTCUSD",1648916048416,0.0009,46345.0,46344.0,1.25883118]
["bitfinex","BTCUSD",1648916048491,0.0009,46345.0,46344.0,1.40883118]
["bitfinex","BTCUSD",1648916048642,0.0007,46345.0,46344.0,1.40883118]
["bitfinex","BTCUSD",1648916048718,0.002,46346.0,46344.0,1.40883118]
["bitfinex","BTCUSD",1648916048797,0.002,46346.0,46345.0,1.7734]
["bitfinex","BTCUSD",1648916048872,0.002,46346.0,46345.0,2.31553325]
["bitfinex","BTCUSD",1648916048947,0.0018,46346.0,46345.0,2.41553325]
["bitfinex","BTCUSD",1648916049023,0.0018,46346.0,46345.0,2.45883325]
["bitfinex","BTCUSD",1648916049098,0.0018,46346.0,46345.0,2.93566146]
["bitfinex","BTCUSD",1648916049175,0.0016,46346.0,46345.0,2.93566146]
["bitfinex","BTCUSD",1648916049252,0.0016,46346.0,46345.0,3.03566146]
["bitfinex","BTCUSD",1648916049485,0.0014,46346.0,46345.0,3.03566146]
["bitfinex","BTCUSD",1648916049589,0.7975,46360.0,46345.0,3.03566146]
["bitfinex","BTCUSD",1648916049657,0.7975,46360.0,46346.0,0.3]
["bitfinex","BTCUSD",1648916049738,0.7975,46360.0,46346.0,1.16553325]
["bitfinex","BTCUSD",1648916049810,0.7975,46360.0,46346.0,1.30883325]
["bitfinex","BTCUSD",1648916049890,0.0038,46347.0,46346.0,1.30883325]
["bitfinex","BTCUSD",1648916049965,0.7975,46360.0,46347.0,0.377291]
["bitfinex","BTCUSD",1648916050040,0.1827,46364.0,46347.0,0.377291]
["bitfinex","BTCUSD",1648916050117,0.1827,46364.0,46350.0,0.32361554]
["bitfinex","BTCUSD",1648916050194,0.1827,46364.0,46350.0,0.62361554]
["bitfinex","BTCUSD",1648916050269,0.0018,46351.0,46350.0,0.77361554]
["bitfinex","BTCUSD",1648916050420,0.0016,46351.0,46350.0,0.81691554]
["bitfinex","BTCUSD",1648916050648,0.0014,46351.0,46350.0,0.81691554]
["bitfinex","BTCUSD",1648916050953,0.0012,46351.0,46350.0,0.81691554]
["bitfinex","BTCUSD",1648916051182,0.001,46351.0,46350.0,1.35861554]
["bitfinex","BTCUSD",1648916051341,0.0011,46364.0,46350.0,1.45861554]
["bitfinex","BTCUSD",1648916051414,0.0009,46361.0,46354.0,0.3234]
["bitfinex","BTCUSD",1648916051509,0.0009,46361.0,46356.0,0.3234]
["bitfinex","BTCUSD",1648916051639,0.0009,46361.0,46356.0,0.4234]
["bitfinex","BTCUSD",1648916051715,0.0009,46361.0,46356.0,0.4734]
["bitfinex","BTCUSD",1648916051794,0.0009,46361.0,46358.0,0.3234]
["bitfinex","BTCUSD",1648916051868,0.00251442,46360.0,46358.0,0.3234]
["bitfinex","BTCUSD",1648916051942,0.00251442,46360.0,46359.0,0.3667]
["bitfinex","BTCUSD",1648916052094,0.00251442,46360.0,46359.0,0.4667]
["bitfinex","BTCUSD",1648916052171,0.00251442,46360.0,46359.0,0.5667]
["bitfinex","BTCUSD",1648916052247,0.00251442,46360.0,46359.0,0.13606021]
["bitfinex","BTCUSD",1648916052327,0.20251442,46360.0,46351.0,0.1]
["bitfinex","BTCUSD",1648916052410,0.2,46354.0,46351.0,0.1]
["bitfinex","BTCUSD",1648916052494,0.18840402,46353.0,46351.0,0.1]
["bitfinex","BTCUSD",1648916052560,0.29415583,46352.0,46344.0,0.05]
["bitfinex","BTCUSD",1648916052633,0.2,46351.0,46336.0,0.38862286]
["bitfinex","BTCUSD",1648916052706,0.2,46351.0,46336.0,0.08862286]
["bitfinex","BTCUSD",1648916052782,0.2,46351.0,46346.0,0.00220758]
["bitfinex","BTCUSD",1648916052862,0.06840402,46353.0,46346.0,0.00220758]
["bitfinex","BTCUSD",1648916052960,0.2,46351.0,46346.0,0.00220758]
["bitfinex","BTCUSD",1648916053336,0.26991109,46348.0,46346.0,0.00220758]
["bitfinex","BTCUSD",1648916053650,0.32383809,46348.0,46346.0,0.00220758]
["bitfinex","BTCUSD",1648916053718,0.37776509,46348.0,46346.0,0.00220758]
["bitfinex","BTCUSD",1648916053867,0.37776509,46348.0,46344.0,0.10263152]
["bitfinex","BTCUSD",1648916054098,0.37776509,46348.0,46344.0,0.00263152]
["bitfinex","BTCUSD",1648916054476,0.37776509,46348.0,46345.0,0.29473]
["bitfinex","BTCUSD",1648916054551,0.37776509,46348.0,46344.0,0.00263152]
["bitfinex","BTCUSD",1648916054785,0.2,46347.0,46344.0,0.00263152]
["bitfinex","BTCUSD",1648916054861,0.253927,46347.0,46344.0,0.00263152]
["bitfinex","BTCUSD",1648916055024,0.29455363,46346.0,46344.0,0.00263152]
["bitfinex","BTCUSD",1648916055085,0.34849746,46346.0,46344.0,0.00263152]
["bitfinex","BTCUSD",1648916055313,0.34849746,46346.0,46344.0,0.00363152]
["bitfinex","BTCUSD",1648916055392,0.05393438,46346.0,46344.0,0.00363152]
["bitfinex","BTCUSD",1648916055923,0.053933,46345.0,46344.0,0.00363152]
["bitfinex","BTCUSD",1648916056152,0.053933,46345.0,46344.0,0.001]
["bitfinex","BTCUSD",1648916056610,0.24133147,46345.0,46334.0,0.00061085]
["bitfinex","BTCUSD",1648916056687,0.2,46340.0,46334.0,0.00061085]
["bitfinex","BTCUSD",1648916056837,0.253933,46340.0,46334.0,0.00061085]
["bitfinex","BTCUSD",1648916057091,0.053938,46339.0,46334.0,0.00061085]
["bitfinex","BTCUSD",1648916057249,0.22966101,46338.0,46334.0,0.00061085]
["bitfinex","BTCUSD",1648916057548,0.22966101,46338.0,46323.0,0.3]
["bitfinex","BTCUSD",1648916057549,0.22966101,46338.0,46324.0,0.294869]
["bitfinex","BTCUSD",1648916057703,0.22966101,46338.0,46334.0,0.00061079]
["bitfinex","BTCUSD",1648916057934,0.36182537,46337.0,46334.0,0.00061079]
["bitfinex","BTCUSD",1648916058009,0.3,46336.0,46334.0,0.00061079]
["bitfinex","BTCUSD",1648916058772,0.3,46336.0,46323.0,0.294885]
["bitfinex","BTCUSD",1648916058848,0.107888,46333.0,46323.0,0.294885]
["bitfinex","BTCUSD",1648916058924,0.3,46332.0,46323.0,0.294885]
["bitfinex","BTCUSD",1648916059001,0.28036581,46331.0,46323.0,0.294885]
["bitfinex","BTCUSD",1648916059076,0.107888,46333.0,46323.0,0.294885]
["bitfinex","BTCUSD",1648916059077,0.053944,46333.0,46323.0,0.294885]
["bitfinex","BTCUSD",1648916059228,0.2,46337.0,46323.0,0.294885]
["bitfinex","BTCUSD",1648916059383,0.2,46337.0,46324.0,0.29906243]
["bitfinex","BTCUSD",1648916059455,0.2,46337.0,46325.0,0.294878]
["bitfinex","BTCUSD",1648916059760,0.2,46337.0,46325.0,0.394878]
["bitfinex","BTCUSD",1648916060064,0.2,46337.0,46328.0,0.24572288]
["bitfinex","BTCUSD",1648916060141,0.2,46337.0,46329.0,0.29544158]
["bitfinex","BTCUSD",1648916060450,0.2,46337.0,46335.0,0.0022237]
["bitfinex","BTCUSD",1648916061450,0.3,46336.0,46335.0,0.0022237]
["bitfinex","BTCUSD",1648916062362,0.307877,46337.0,46335.0,0.0022237]
["bitfinex","BTCUSD",1648916062440,0.253937,46337.0,46335.0,0.0022237]
["bitfinex","BTCUSD",1648916062668,0.2,46337.0,46333.0,0.00059155]
["bitfinex","BTCUSD",1648916063048,0.353935,46339.0,46334.0,0.294816]
["bitfinex","BTCUSD",1648916063127,0.00059146,46340.0,46335.0,0.3]
["bitfinex","BTCUSD",1648916063201,0.00059146,46340.0,46336.0,0.294798]
["bitfinex","BTCUSD",1648916063334,0.00059146,46340.0,46336.0,0.32286677]
["bitfinex","BTCUSD",1648916063369,0.00059146,46340.0,46337.0,0.0433]
["bitfinex","BTCUSD",1648916063437,0.00059146,46340.0,46338.0,0.594784]
["bitfinex","BTCUSD",1648916063504,0.00059146,46340.0,46339.0,0.3]
["bitfinex","BTCUSD",1648916063582,9.146e-05,46341.0,46340.0,1.15]
["bitfinex","BTCUSD",1648916063660,9.146e-05,46341.0,46340.0,1.74477]
["bitfinex","BTCUSD",1648916063734,9.146e-05,46341.0,46340.0,1.78807]
["bitfinex","BTCUSD",1648916063809,9.146e-05,46341.0,46340.0,1.88807]
["bitfinex","BTCUSD",1648916064114,9.146e-05,46341.0,46340.0,2.17910567]
["bitfinex","BTCUSD",1648916064818,9.146e-05,46341.0,46340.0,2.65555658]
["bitfinex","BTCUSD",1648916064977,0.85659659,46363.0,46340.0,2.65555658]
["bitfinex","BTCUSD",1648916065054,0.85659659,46363.0,46346.0,0.053905]
["bitfinex","BTCUSD",1648916065126,0.85659659,46363.0,46347.0,0.594709]
["bitfinex","BTCUSD",1648916065127,0.07659659,46363.0,46347.0,0.594709]
["bitfinex","BTCUSD",1648916065200,0.07659659,46363.0,46347.0,0.644709]
["bitfinex","BTCUSD",1648916065277,0.07659659,46363.0,46347.0,0.744709]
["bitfinex","BTCUSD",1648916065356,0.07659659,46363.0,46347.0,0.838009]
["bitfinex","BTCUSD",1648916065505,0.30148998,46363.0,46353.0,0.23180143]
["bitfinex","BTCUSD",1648916065583,0.30148998,46363.0,46354.0,0.294659]
["bitfinex","BTCUSD",1648916066343,0.07659659,46363.0,46354.0,0.294659]
["bitfinex","BTCUSD",1648916066495,0.0009,46361.0,46355.0,0.3]
["bitfinex","BTCUSD",1648916066572,0.0009,46361.0,46356.0,0.294645]
["bitfinex","BTCUSD",1648916066959,0.0009,46361.0,46357.0,0.05]
["bitfinex","BTCUSD",1648916067029,0.0009,46361.0,46358.0,0.648527]
["bitfinex","BTCUSD",1648916067260,0.0009,46361.0,46358.0,0.702419]
["bitfinex","BTCUSD",1648916067407,0.0009,46361.0,46360.0,0.25111723]
["bitfinex","BTCUSD",1648916067489,0.0009,46361.0,46360.0,0.54573323]
["bitfinex","BTCUSD",1648916067647,0.0009,46361.0,46360.0,0.93903323]
["bitfinex","BTCUSD",1648916067732,0.0009,46361.0,46360.0,1.03903323]
["bitfinex","BTCUSD",1648916067800,0.0009,46361.0,46360.0,1.08903323]
["bitfinex","BTCUSD",1648916067946,0.0009,46361.0,46360.0,0.78903323]
["bitfinex","BTCUSD",1648916069369,0.0009,46361.0,46360.0,0.79303323]
["bitfinex","BTCUSD",1648916069435,0.0009,46361.0,46360.0,0.79346648]
["bitfinex","BTCUSD",1648916069819,0.0009,46361.0,46360.0,1.09346648]
["bitfinex","BTCUSD",1648916070504,0.0009,46361.0,46360.0,1.09541892]
["bitfinex","BTCUSD",1648916070622,0.0009,46361.0,46360.0,1.09141892]
["bitfinex","BTCUSD",1648916071383,0.0009,46361.0,46360.0,1.09541892]
["bitfinex","BTCUSD",1648916071767,0.74697225,46361.0,46360.0,1.09541892]
["bitfinex","BTCUSD",1648916072416,0.74697225,46361.0,46360.0,0.79541892]
["bitfinex","BTCUSD",1648916072649,0.74697225,46361.0,46360.0,0.80218892]
["bitfinex","BTCUSD",1648916073104,0.74697225,46361.0,46360.0,1.10218892]
["bitfinex","BTCUSD",1648916073404,0.74697225,46361.0,46360.0,1.10618892]
["bitfinex","BTCUSD",1648916074736,0.74697225,46361.0,46360.0,1.10218892]
["bitfinex","BTCUSD",1648916075345,0.74697225,46361.0,46360.0,0.80218892]
["bitfinex","BTCUSD",1648916075423,0.74697225,46361.0,46360.0,0.80718892]
["bitfinex","BTCUSD",1648916075649,0.74697225,46361.0,46360.0,0.79641892]
["bitfinex","BTCUSD",1648916076069,0.74697225,46361.0,46360.0,0.80718892]
["bitfinex","BTCUSD",1648916076372,0.74697225,46361.0,46360.0,1.10718892]
["bitfinex","BTCUSD",1648916076684,0.74697225,46361.0,46360.0,1.10218892]
["bitfinex","BTCUSD",1648916076757,0.74697225,46361.0,46360.0,1.64388892]
["bitfinex","BTCUSD",1648916077438,0.74697225,46361.0,46360.0,1.64788892]
["bitfinex","BTCUSD",1648916077820,0.74697225,46361.0,46360.0,1.34788892]
["bitfinex","BTCUSD",1648916078544,0.74697225,46361.0,46360.0,1.44788892]
["bitfinex","BTCUSD",1648916078620,0.74697225,46361.0,46360.0,1.44388892]
["bitfinex","BTCUSD",1648916079457,0.74697225,46361.0,46360.0,1.44888892]
["bitfinex","BTCUSD",1648916080777,0.74697225,46361.0,46360.0,1.44388892]
["bitfinex","BTCUSD",1648916081011,0.74697225,46361.0,46360.0,1.44447517]
["bitfinex","BTCUSD",1648916081242,0.74197225,46361.0,46360.0,1.44447517]
["bitfinex","BTCUSD",1648916081468,0.74197225,46361.0,46360.0,1.44947517]
["bitfinex","BTCUSD",1648916081921,0.74197225,46361.0,46360.0,1.44895882]
["bitfinex","BTCUSD",1648916082760,0.74197225,46361.0,46360.0,1.44395882]
["bitfinex","BTCUSD",1648916082841,0.42912425,46361.0,46360.0,1.44395882]
["bitfinex","BTCUSD",1648916083234,0.35653025,46361.0,46360.0,1.44395882]
["bitfinex","BTCUSD",1648916083424,0.35653025,46361.0,46360.0,1.44895882]
["bitfinex","BTCUSD",1648916084111,0.33703025,46361.0,46360.0,1.44895882]
["bitfinex","BTCUSD",1648916084640,0.33703025,46361.0,46360.0,1.44395882]
["bitfinex","BTCUSD",1648916085409,0.33703025,46361.0,46360.0,1.44895882]
["bitfinex","BTCUSD",1648916085631,0.33703025,46361.0,46360.0,1.43818882]
["bitfinex","BTCUSD",1648916086700,0.33703025,46361.0,46360.0,1.44395882]
["bitfinex","BTCUSD",1648916087405,0.33703025,46361.0,46360.0,1.44795882]
["bitfinex","BTCUSD",1648916087939,0.33703025,46361.0,46360.0,1.24847517]
["bitfinex","BTCUSD",1648916088016,0.33703025,46361.0,46360.0,0.40115469]
["bitfinex","BTCUSD",1648916088097,0.33703025,46361.0,46360.0,0.10653869]
["bitfinex","BTCUSD",1648916088171,0.55758245,46361.0,46360.0,0.10653869]
["bitfinex","BTCUSD",1648916088246,0.33703025,46361.0,46360.0,0.00653869]
["bitfinex","BTCUSD",1648916088780,0.33703025,46361.0,46360.0,0.00253869]
["bitfinex","BTCUSD",1648916088931,0.61311477,46361.0,46360.0,0.00253869]
["bitfinex","BTCUSD",1648916089463,0.61311477,46361.0,46360.0,0.00553869]
["bitfinex","BTCUSD",1648916089838,0.81311477,46361.0,46360.0,0.00553869]
["bitfinex","BTCUSD",1648916090861,0.81311477,46361.0,46360.0,0.00253869]
["bitfinex","BTCUSD",1648916091088,1.15,46360.0,46344.0,0.01077]
["bitfinex","BTCUSD",1648916091166,0.22533164,46359.0,46344.0,0.01077]
["bitfinex","BTCUSD",1648916091246,0.22544303,46359.0,46344.0,0.01077]
["bitfinex","BTCUSD",1648916091318,1.15,46360.0,46344.0,0.01077]
["bitfinex","BTCUSD",1648916091469,0.30285527,46351.0,46344.0,0.01077]
["bitfinex","BTCUSD",1648916091622,0.00059383,46354.0,46344.0,0.01077]
["bitfinex","BTCUSD",1648916091924,0.00059383,46354.0,46345.0,0.47640675]
["bitfinex","BTCUSD",1648916092003,0.00059383,46354.0,46346.0,0.01077]
["bitfinex","BTCUSD",1648916092078,0.00059383,46354.0,46346.0,0.06077]
["bitfinex","BTCUSD",1648916092535,1.15,46360.0,46346.0,0.06077]
["bitfinex","BTCUSD",1648916092610,0.29756885,46354.0,46346.0,0.06077]
["bitfinex","BTCUSD",1648916092764,0.00059404,46352.0,46346.0,0.06077]
["bitfinex","BTCUSD",1648916092914,0.00059404,46352.0,46347.0,0.47640675]
["bitfinex","BTCUSD",1648916093220,0.00059404,46352.0,46347.0,0.62640675]
["bitfinex","BTCUSD",1648916093450,0.00059404,46352.0,46347.0,0.62940675]
["bitfinex","BTCUSD",1648916093679,0.00237581,46359.0,46347.0,0.62940675]
["bitfinex","BTCUSD",1648916093754,1.203914,46360.0,46347.0,0.92940675]
["bitfinex","BTCUSD",1648916093831,1.203914,46360.0,46348.0,0.47640675]
["bitfinex","BTCUSD",1648916093909,0.2489673,46356.0,46348.0,0.47646707]
["bitfinex","BTCUSD",1648916093985,0.00059405,46352.0,46348.0,0.62646707]
["bitfinex","BTCUSD",1648916094478,0.00059405,46352.0,46348.0,0.47646707]
["bitfinex","BTCUSD",1648916094796,0.00059405,46352.0,46348.0,6.032e-05]
["bitfinex","BTCUSD",1648916094932,0.053922,46353.0,46348.0,6.032e-05]
["bitfinex","BTCUSD",1648916095236,0.053922,46353.0,46343.0,0.55468228]
["bitfinex","BTCUSD",1648916095395,0.00059404,46352.0,46343.0,0.55468228]
["bitfinex","BTCUSD",1648916095615,0.15769478,46351.0,46343.0,0.55468228]
["bitfinex","BTCUSD",1648916095768,0.23780424,46346.0,46343.0,6.032e-05]
["bitfinex","BTCUSD",1648916097211,0.16112228,46345.0,46343.0,6.032e-05]
["bitfinex","BTCUSD",1648916097287,0.053944,46344.0,46343.0,6.032e-05]
["bitfinex","BTCUSD",1648916099663,0.053944,46344.0,46334.0,0.47640675]
["bitfinex","BTCUSD",1648916099738,0.053938,46342.0,46334.0,0.47640675]
["bitfinex","BTCUSD",1648916099967,0.053938,46342.0,46336.0,0.00063077]
["bitfinex","BTCUSD",1648916100500,0.23843488,46346.0,46336.0,0.00063077]
["bitfinex","BTCUSD",1648916100655,0.00063064,46346.0,46336.0,0.00063077]
["bitfinex","BTCUSD",1648916100960,0.1686987,46353.0,46335.0,0.6798916]
["bitfinex","BTCUSD",1648916101185,0.2,46352.0,46336.0,0.00063075]
["bitfinex","BTCUSD",1648916101261,0.00063066,46343.0,46338.0,0.053918]
["bitfinex","BTCUSD",1648916101568,0.00063066,46343.0,46339.0,0.103918]
["bitfinex","BTCUSD",1648916101723,0.00063066,46343.0,46339.0,0.153918]
["bitfinex","BTCUSD",1648916102125,0.00063066,46343.0,46339.0,0.197218]
["bitfinex","BTCUSD",1648916102201,0.2761,46360.0,46339.0,0.1433]
["bitfinex","BTCUSD",1648916102277,0.2761,46360.0,46340.0,0.107828]
["bitfinex","BTCUSD",1648916102351,0.33703025,46361.0,46344.0,0.053904]
["bitfinex","BTCUSD",1648916102430,0.33703025,46361.0,46349.0,0.053906]
["bitfinex","BTCUSD",1648916102502,0.00252205,46354.0,46350.0,0.3]
["bitfinex","BTCUSD",1648916102585,0.00252205,46354.0,46351.0,0.053906]
["bitfinex","BTCUSD",1648916102655,0.00252205,46354.0,46351.0,0.0433]
["bitfinex","BTCUSD",1648916103413,0.33703025,46361.0,46351.0,0.0433]
["bitfinex","BTCUSD",1648916103645,0.00063058,46355.0,46351.0,0.0433]
["bitfinex","BTCUSD",1648916104024,0.00063058,46355.0,46351.0,0.0933]
["bitfinex","BTCUSD",1648916104178,0.00063058,46355.0,46353.0,6.051e-05]
["bitfinex","BTCUSD",1648916104406,0.00063058,46355.0,46354.0,0.0433]
["bitfinex","BTCUSD",1648916104597,0.33703025,46361.0,46354.0,0.0433]
["bitfinex","BTCUSD",1648916104671,0.33703025,46361.0,46356.0,0.29753298]
["bitfinex","BTCUSD",1648916105281,0.33703025,46361.0,46357.0,0.344635]
["bitfinex","BTCUSD",1648916105433,0.33703025,46361.0,46358.0,0.0433]
["bitfinex","BTCUSD",1648916105508,0.33703025,46361.0,46359.0,0.294621]
["bitfinex","BTCUSD",1648916105663,0.33703025,46361.0,46359.0,0.437921]
["bitfinex","BTCUSD",1648916105881,0.33703025,46361.0,46359.0,0.537921]
["bitfinex","BTCUSD",1648916105956,0.33703025,46361.0,46359.0,0.437921]
["bitfinex","BTCUSD",1648916106032,0.33703025,46361.0,46359.0,0.537921]
["bitfinex","BTCUSD",1648916106113,0.33703025,46361.0,46359.0,0.387921]
["bitfinex","BTCUSD",1648916107556,0.33703025,46361.0,46359.0,0.390921]
["bitfinex","BTCUSD",1648916108170,0.33703025,46361.0,46359.0,0.0963]
["bitfinex","BTCUSD",1648916108316,0.33703025,46361.0,46359.0,0.0463]
["bitfinex","BTCUSD",1648916108471,0.33703025,46361.0,46360.0,0.294613]
["bitfinex","BTCUSD",1648916108624,0.33703025,46361.0,46360.0,0.344613]
["bitfinex","BTCUSD",1648916108698,0.33703025,46361.0,46360.0,0.05]
["bitfinex","BTCUSD",1648916108852,0.33703025,46361.0,46360.0,0.05006053]
["bitfinex","BTCUSD",1648916109007,0.35050714,46361.0,46360.0,0.29860429]
["bitfinex","BTCUSD",1648916109121,0.35050714,46361.0,46360.0,0.30253505]
["bitfinex","BTCUSD",1648916109195,0.35050714,46361.0,46360.0,0.35253505]
["bitfinex","BTCUSD",1648916109272,0.35050714,46361.0,46360.0,0.35305253]
["bitfinex","BTCUSD",1648916109348,0.35050714,46361.0,46360.0,0.05843953]
["bitfinex","BTCUSD",1648916109586,0.35050714,46361.0,46360.0,0.06043953]
["bitfinex","BTCUSD",1648916109587,0.35050714,46361.0,46360.0,0.01043953]
["bitfinex","BTCUSD",1648916109814,0.35050714,46361.0,46360.0,0.30505253]
["bitfinex","BTCUSD",1648916109966,0.35050714,46361.0,46360.0,0.35505253]
["bitfinex","BTCUSD",1648916110201,0.35050714,46361.0,46360.0,0.354992]
["bitfinex","BTCUSD",1648916110804,0.35050714,46361.0,46360.0,0.352992]
["bitfinex","BTCUSD",1648916111489,0.35050714,46361.0,46360.0,0.502992]
["bitfinex","BTCUSD",1648916111568,0.35050714,46361.0,46360.0,0.505992]
["bitfinex","BTCUSD",1648916111643,0.35050714,46361.0,46360.0,0.849292]
["bitfinex","BTCUSD",1648916112251,0.35050714,46361.0,46360.0,0.860062]
["bitfinex","BTCUSD",1648916112782,0.35050714,46361.0,46360.0,0.857062]
["bitfinex","BTCUSD",1648916113352,0.35050714,46361.0,46360.0,0.8572775]
["bitfinex","BTCUSD",1648916113526,0.35050714,46361.0,46360.0,1.33753279]
["bitfinex","BTCUSD",1648916114497,0.35050714,46361.0,46360.0,0.8612775]
["bitfinex","BTCUSD",1648916114725,0.35039835,46361.0,46360.0,0.8612775]
["bitfinex","BTCUSD",1648916114950,0.33199835,46361.0,46360.0,0.8612775]
["bitfinex","BTCUSD",1648916115026,0.33199835,46361.0,46360.0,0.8572775]
["bitfinex","BTCUSD",1648916115562,0.33199835,46361.0,46360.0,0.8612775]
["bitfinex","BTCUSD",1648916115639,0.33199835,46361.0,46360.0,0.5612775]
["bitfinex","BTCUSD",1648916115868,0.33199835,46361.0,46360.0,0.3505075]
["bitfinex","BTCUSD",1648916116096,0.33199835,46361.0,46360.0,0.350292]
["bitfinex","BTCUSD",1648916116628,0.33199835,46361.0,46360.0,0.306992]
["bitfinex","BTCUSD",1648916116781,0.33199835,46361.0,46360.0,0.302992]
["bitfinex","BTCUSD",1648916117479,0.57185778,46361.0,46360.0,0.302992]
["bitfinex","BTCUSD",1648916117553,0.57185778,46361.0,46360.0,0.011379]
["bitfinex","BTCUSD",1648916117707,0.33199835,46361.0,46360.0,0.011379]
["bitfinex","BTCUSD",1648916118772,0.33199835,46361.0,46360.0,0.008379]
["bitfinex","BTCUSD",1648916118847,0.64796716,46361.0,46360.0,0.008379]
["bitfinex","BTCUSD",1648916119608,0.64796716,46361.0,46360.0,0.011379]
["bitfinex","BTCUSD",1648916120858,0.64796716,46361.0,46360.0,0.01144075]
["bitfinex","BTCUSD",1648916120925,0.64796716,46361.0,46360.0,0.00844075]
["bitfinex","BTCUSD",1648916121535,0.64796716,46361.0,46360.0,0.01144075]
["bitfinex","BTCUSD",1648916122794,0.64796716,46361.0,46360.0,0.00844075]
["bitfinex","BTCUSD",1648916123555,0.64796716,46361.0,46360.0,0.01044075]
["bitfinex","BTCUSD",1648916125627,0.64796716,46361.0,46360.0,0.30705375]
["bitfinex","BTCUSD",1648916125699,0.33199835,46361.0,46360.0,0.30705375]
["bitfinex","BTCUSD",1648916125778,0.33199835,46361.0,46360.0,0.35705375]
["bitfinex","BTCUSD",1648916125864,0.33199835,46361.0,46360.0,0.38511436]
["bitfinex","BTCUSD",1648916126006,0.33199835,46361.0,46360.0,0.52841436]
["bitfinex","BTCUSD",1648916126086,0.33199835,46361.0,46360.0,0.57841436]
["bitfinex","BTCUSD",1648916126163,0.33199835,46361.0,46360.0,2.04440147]
["bitfinex","BTCUSD",1648916126464,0.33199835,46361.0,46360.0,2.52068779]
["bitfinex","BTCUSD",1648916126612,0.33019835,46361.0,46360.0,2.52068779]
["bitfinex","BTCUSD",1648916126693,0.33019835,46361.0,46360.0,2.74619787]
["bitfinex","BTCUSD",1648916126846,0.33019835,46361.0,46360.0,2.52068779]
["bitfinex","BTCUSD",1648916126998,0.33019835,46361.0,46360.0,2.51868779]
["bitfinex","BTCUSD",1648916127074,0.33019835,46361.0,46360.0,2.51668779]
["bitfinex","BTCUSD",1648916127377,0.33019835,46361.0,46360.0,2.04040147]
["bitfinex","BTCUSD",1648916127610,0.33019835,46361.0,46360.0,2.04340147]
["bitfinex","BTCUSD",1648916127911,0.33019835,46361.0,46360.0,2.2845518]
["bitfinex","BTCUSD",1648916128353,0.33019835,46361.0,46360.0,2.76086625]
["bitfinex","BTCUSD",1648916128575,0.33019835,46361.0,46360.0,1.26681853]
["bitfinex","BTCUSD",1648916129034,0.33019835,46361.0,46360.0,1.26381853]
["bitfinex","BTCUSD",1648916129490,0.33019835,46361.0,46360.0,1.26425178]
["bitfinex","BTCUSD",1648916129565,0.33019835,46361.0,46360.0,1.26825178]
["bitfinex","BTCUSD",1648916130179,0.33019835,46361.0,46360.0,1.06825178]
["bitfinex","BTCUSD",1648916130329,0.33019835,46361.0,46360.0,0.73033878]
["bitfinex","BTCUSD",1648916130405,0.33019835,46361.0,46360.0,0.48918845]
["bitfinex","BTCUSD",1648916130863,0.33019835,46361.0,46360.0,0.48518845]
["bitfinex","BTCUSD",1648916131167,0.33019835,46361.0,46360.0,0.77980145]
["bitfinex","BTCUSD",1648916131471,0.33019835,46361.0,46360.0,0.53518845]
["bitfinex","BTCUSD",1648916131549,0.33019835,46361.0,46360.0,0.82980145]
["bitfinex","BTCUSD",1648916131624,0.33019835,46361.0,46360.0,0.83380145]
["bitfinex","BTCUSD",1648916131931,0.33019835,46361.0,46360.0,0.98380145]
["bitfinex","BTCUSD",1648916132473,0.33019835,46361.0,46360.0,1.28380145]
["bitfinex","BTCUSD",1648916132774,0.33019835,46361.0,46360.0,1.32710145]
["bitfinex","BTCUSD",1648916133234,0.33019835,46361.0,46360.0,1.33787145]
["bitfinex","BTCUSD",1648916133459,0.33019835,46361.0,46360.0,1.33387145]
["bitfinex","BTCUSD",1648916133611,0.33019835,46361.0,46360.0,1.33687145]
["bitfinex","BTCUSD",1648916134374,0.33019835,46361.0,46360.0,1.89151227]
["bitfinex","BTCUSD",1648916134904,0.33019835,46361.0,46360.0,1.88851227]
["bitfinex","BTCUSD",1648916135632,0.33019835,46361.0,46360.0,1.89151227]
["bitfinex","BTCUSD",1648916136911,0.33019835,46361.0,46360.0,1.88851227]
["bitfinex","BTCUSD",1648916137216,0.33019835,46361.0,46360.0,1.58851227]
["bitfinex","BTCUSD",1648916137598,0.33019835,46361.0,46360.0,1.58074227]
["bitfinex","BTCUSD",1648916138896,0.33019835,46361.0,46360.0,1.57774227]
["bitfinex","BTCUSD",1648916139348,0.33019835,46361.0,46360.0,1.02310145]
["bitfinex","BTCUSD",1648916139425,0.33019835,46361.0,46360.0,1.32310145]
["bitfinex","BTCUSD",1648916139503,0.33019835,46361.0,46360.0,1.02310145]
["bitfinex","BTCUSD",1648916139604,0.33019835,46361.0,46360.0,1.02710145]
["bitfinex","BTCUSD",1648916140522,0.33019835,46361.0,46360.0,1.32710145]
["bitfinex","BTCUSD",1648916140751,0.33019835,46361.0,46360.0,1.33787145]
["bitfinex","BTCUSD",1648916140907,0.33019835,46361.0,46360.0,1.33387145]
["bitfinex","BTCUSD",1648916141667,0.33019835,46361.0,46360.0,1.33687145]
["bitfinex","BTCUSD",1648916142194,0.33019835,46361.0,46360.0,1.13687145]
["bitfinex","BTCUSD",1648916142273,0.33019835,46361.0,46360.0,0.82610145]
["bitfinex","BTCUSD",1648916142879,0.33019835,46361.0,46360.0,0.82310145]
["bitfinex","BTCUSD",1648916143525,0.33019835,46361.0,46360.0,0.87310145]
["bitfinex","BTCUSD",1648916143597,0.33019835,46361.0,46360.0,1.02310145]
["bitfinex","BTCUSD",1648916143680,0.33019835,46361.0,46360.0,1.02710145]
["bitfinex","BTCUSD",1648916145048,0.33019835,46361.0,46360.0,1.02310145]
["bitfinex","BTCUSD",1648916145658,0.33019835,46361.0,46360.0,1.02610145]
["bitfinex","BTCUSD",1648916146799,0.32940971,46361.0,46360.0,1.02610145]
["bitfinex","BTCUSD",1648916146948,0.32940971,46361.0,46360.0,1.02310145]
["bitfinex","BTCUSD",1648916147666,0.32940971,46361.0,46360.0,1.02710145]
["bitfinex","BTCUSD",1648916148275,0.32940971,46361.0,46360.0,0.73248845]
["bitfinex","BTCUSD",1648916148352,0.32940971,46361.0,46360.0,1.02710145]
["bitfinex","BTCUSD",1648916148428,0.32940971,46361.0,46360.0,0.73248845]
["bitfinex","BTCUSD",1648916148502,0.32940971,46361.0,46360.0,1.02710145]
["bitfinex","BTCUSD",1648916148583,0.32940971,46361.0,46360.0,0.73248845]
["bitfinex","BTCUSD",1648916148656,0.32940971,46361.0,46360.0,1.02710145]
["bitfinex","BTCUSD",1648916148884,0.32940971,46361.0,46360.0,0.73248845]
["bitfinex","BTCUSD",1648916148960,0.32940971,46361.0,46360.0,1.02710145]
["bitfinex","BTCUSD",1648916149189,0.32940971,46361.0,46360.0,0.73248845]
["bitfinex","BTCUSD",1648916149343,0.32940971,46361.0,46360.0,1.02310145]
["bitfinex","BTCUSD",1648916149646,0.32940971,46361.0,46360.0,1.02710145]
["bitfinex","BTCUSD",1648916149725,0.32940971,46361.0,46360.0,0.96310145]
["bitfinex","BTCUSD",1648916150107,0.32940971,46361.0,46360.0,0.52518845]
["bitfinex","BTCUSD",1648916150257,0.32940971,46361.0,46360.0,0.54518845]
["bitfinex","BTCUSD",1648916150332,0.32940971,46361.0,46360.0,0.83980145]
["bitfinex","BTCUSD",1648916150486,0.32940971,46361.0,46360.0,0.54518845]
["bitfinex","BTCUSD",1648916150871,0.32940971,46361.0,46360.0,0.83980145]
["bitfinex","BTCUSD",1648916150939,0.32940971,46361.0,46360.0,0.83580145]
["bitfinex","BTCUSD",1648916151664,0.32940971,46361.0,46360.0,0.83980145]
["bitfinex","BTCUSD",1648916153565,0.32940971,46361.0,46360.0,0.83580145]
["bitfinex","BTCUSD",1648916153641,0.32940971,46361.0,46360.0,0.83980145]
["bitfinex","BTCUSD",1648916154676,0.32940971,46361.0,46360.0,0.54518845]
["bitfinex","BTCUSD",1648916154829,0.32940971,46361.0,46360.0,0.83980145]
["bitfinex","BTCUSD",1648916154907,0.32940971,46361.0,46360.0,0.83580145]
["bitfinex","BTCUSD",1648916155293,0.32940971,46361.0,46360.0,0.8357397]
["bitfinex","BTCUSD",1648916155667,0.32940971,46361.0,46360.0,0.8387397]
["bitfinex","BTCUSD",1648916156964,0.32940971,46361.0,46360.0,0.8357397]
["bitfinex","BTCUSD",1648916157649,0.32940971,46361.0,46360.0,0.8387397]
["bitfinex","BTCUSD",1648916157879,0.32940971,46361.0,46360.0,0.83267745]
["bitfinex","BTCUSD",1648916158106,0.32940971,46361.0,46360.0,0.83197745]
["bitfinex","BTCUSD",1648916158916,0.32940971,46361.0,46360.0,0.82897745]
["bitfinex","BTCUSD",1648916159258,0.32940971,46361.0,46360.0,0.87227745]
["bitfinex","BTCUSD",1648916159335,0.32940971,46361.0,46360.0,0.97227745]
["bitfinex","BTCUSD",1648916159491,0.32940971,46361.0,46360.0,1.27227745]
["bitfinex","BTCUSD",1648916159639,0.32940971,46361.0,46360.0,1.27234263]
["bitfinex","BTCUSD",1648916159715,0.32940971,46361.0,46360.0,1.27534263]
["bitfinex","BTCUSD",1648916160902,0.32940971,46361.0,46360.0,1.27234263]
["bitfinex","BTCUSD",1648916161052,0.32940971,46361.0,46360.0,0.97234263]
["bitfinex","BTCUSD",1648916161664,0.32940971,46361.0,46360.0,0.97534263]
["bitfinex","BTCUSD",1648916162953,0.32940971,46361.0,46360.0,0.97234263]
["bitfinex","BTCUSD",1648916163718,0.32940971,46361.0,46360.0,0.97534263]
["bitfinex","BTCUSD",1648916164902,0.32940971,46361.0,46360.0,0.97234263]
["bitfinex","BTCUSD",1648916165206,0.32940971,46361.0,46360.0,0.92904263]
["bitfinex","BTCUSD",1648916165663,0.32940971,46361.0,46360.0,0.93304263]
["bitfinex","BTCUSD",1648916166036,0.32940971,46361.0,46360.0,0.63842963]
["bitfinex","BTCUSD",1648916166113,0.32940971,46361.0,46360.0,0.53799638]
["bitfinex","BTCUSD",1648916166870,0.32940971,46361.0,46360.0,0.53399638]
["bitfinex","BTCUSD",1648916167709,0.32940971,46361.0,46360.0,0.53699638]
["bitfinex","BTCUSD",1648916168927,0.32940971,46361.0,46360.0,0.53399638]
["bitfinex","BTCUSD",1648916169693,0.32940971,46361.0,46360.0,0.53499638]
["bitfinex","BTCUSD",1648916170874,0.32940971,46361.0,46360.0,0.53399638]
["bitfinex","BTCUSD",1648916170957,0.32940971,46361.0,46360.0,0.50475863]
["bitfinex","BTCUSD",1648916170958,0.37940971,46361.0,46360.0,0.50475863]
["bitfinex","BTCUSD",1648916171032,0.37940971,46361.0,46347.0,0.1]
["bitfinex","BTCUSD",1648916171033,0.50474,46360.0,46347.0,0.1]
["bitfinex","BTCUSD",1648916171121,0.3,46348.0,46347.0,0.1]
["bitfinex","BTCUSD",1648916171199,0.623265,46348.0,46347.0,0.1]
["bitfinex","BTCUSD",1648916171266,0.67719238,46348.0,46347.0,0.1]
["bitfinex","BTCUSD",1648916171414,0.92719238,46348.0,46347.0,0.1]
["bitfinex","BTCUSD",1648916171570,0.44066927,46348.0,46347.0,0.1]
["bitfinex","BTCUSD",1648916171648,0.64066927,46348.0,46347.0,0.1]
["bitfinex","BTCUSD",1648916171713,1.15,46347.0,46338.0,0.07112562]
["bitfinex","BTCUSD",1648916171789,0.3,46346.0,46338.0,0.07112562]
["bitfinex","BTCUSD",1648916171867,0.3,46346.0,46337.0,0.69390611]
["bitfinex","BTCUSD",1648916172021,0.29970382,46342.0,46337.0,0.69390611]
["bitfinex","BTCUSD",1648916172097,0.35364082,46342.0,46337.0,0.69390611]
["bitfinex","BTCUSD",1648916172171,0.40364082,46342.0,46337.0,0.69390611]
["bitfinex","BTCUSD",1648916172247,0.40364082,46342.0,46336.0,0.00055847]
["bitfinex","BTCUSD",1648916172634,0.103937,46342.0,46336.0,0.00055847]
["bitfinex","BTCUSD",1648916172707,0.05393839,46341.0,46336.0,0.00055847]
["bitfinex","BTCUSD",1648916172782,0.05393839,46341.0,46337.0,0.294784]
["bitfinex","BTCUSD",1648916173162,0.05393839,46341.0,46338.0,0.294781]
["bitfinex","BTCUSD",1648916173434,0.05393839,46341.0,46339.0,0.294774]
["bitfinex","BTCUSD",1648916173510,0.05393839,46341.0,46340.0,0.294767]
["bitfinex","BTCUSD",1648916173589,0.05393839,46341.0,46340.0,0.294766]
["bitfinex","BTCUSD",1648916174881,0.05393839,46341.0,46339.0,0.05]
["bitfinex","BTCUSD",1648916174958,0.05393839,46341.0,46335.0,0.05]
["bitfinex","BTCUSD",1648916175036,0.05393839,46341.0,46336.0,0.294793]
["bitfinex","BTCUSD",1648916175264,0.05393839,46341.0,46337.0,0.294788]
["bitfinex","BTCUSD",1648916175344,0.05393839,46341.0,46335.0,0.40968604]
["bitfinex","BTCUSD",1648916175421,0.05393839,46341.0,46336.0,0.294794]
["bitfinex","BTCUSD",1648916175569,0.05393839,46341.0,46337.0,0.294788]
["bitfinex","BTCUSD",1648916175646,0.05393839,46341.0,46335.0,0.40968604]
["bitfinex","BTCUSD",1648916175720,0.05393839,46341.0,46340.0,0.003]
["bitfinex","BTCUSD",1648916176862,0.06741528,46341.0,46340.0,0.003]
["bitfinex","BTCUSD",1648916177103,0.06741528,46341.0,46336.0,0.00057947]
["bitfinex","BTCUSD",1648916177712,0.06741528,46341.0,46340.0,0.003]
["bitfinex","BTCUSD",1648916178398,0.07085435,46341.0,46340.0,0.003]
["bitfinex","BTCUSD",1648916178930,0.07085435,46341.0,46336.0,0.00057947]
["bitfinex","BTCUSD",1648916179009,0.07085435,46341.0,46337.0,0.294788]
["bitfinex","BTCUSD",1648916179082,0.07085435,46341.0,46330.0,0.02807955]
["bitfinex","BTCUSD",1648916179159,0.05393381,46338.0,46331.0,0.294827]
["bitfinex","BTCUSD",1648916179313,0.05393381,46338.0,46336.0,0.00057858]
["bitfinex","BTCUSD",1648916179390,0.05393381,46338.0,46337.0,0.29479]
["bitfinex","BTCUSD",1648916179541,0.05393381,46338.0,46337.0,0.34479]
["bitfinex","BTCUSD",1648916181081,0.05393381,46338.0,46337.0,0.05]
["bitfinex","BTCUSD",1648916181171,0.05393381,46338.0,46335.0,0.00056005]
["bitfinex","BTCUSD",1648916181314,0.05393381,46338.0,46336.0,0.05]
["bitfinex","BTCUSD",1648916181466,0.05393381,46338.0,46335.0,0.00056005]
["bitfinex","BTCUSD",1648916181540,0.05393381,46338.0,46331.0,0.05]
["bitfinex","BTCUSD",1648916181620,0.05393381,46338.0,46332.0,0.294823]
["bitfinex","BTCUSD",1648916181776,0.05393381,46338.0,46337.0,0.004]
["bitfinex","BTCUSD",1648916181850,0.10786762,46339.0,46337.0,0.004]
["bitfinex","BTCUSD",1648916182225,0.01347689,46338.0,46337.0,0.004]
["bitfinex","BTCUSD",1648916183140,0.01540946,46338.0,46335.0,0.00056074]
["bitfinex","BTCUSD",1648916183373,0.01540946,46338.0,46336.0,0.294796]
["bitfinex","BTCUSD",1648916183445,0.01540946,46338.0,46335.0,0.00056074]
["bitfinex","BTCUSD",1648916183524,0.01540946,46338.0,46336.0,0.294796]
["bitfinex","BTCUSD",1648916183599,0.06934271,46338.0,46337.0,0.29479]
["bitfinex","BTCUSD",1648916183677,0.06934271,46338.0,46337.0,0.294789]
["bitfinex","BTCUSD",1648916183751,0.06934271,46338.0,46337.0,0.298789]
["bitfinex","BTCUSD",1648916183980,0.06934271,46338.0,46337.0,0.004]
["bitfinex","BTCUSD",1648916184440,0.01540946,46338.0,46337.0,0.004]
["bitfinex","BTCUSD",1648916184979,0.01540946,46338.0,46335.0,0.00056201]
["bitfinex","BTCUSD",1648916185054,0.12328114,46338.0,46335.0,0.00056201]
["bitfinex","BTCUSD",1648916185133,0.12328114,46338.0,46330.0,0.01078]
["bitfinex","BTCUSD",1648916185211,0.12328114,46338.0,46331.0,0.294829]
["bitfinex","BTCUSD",1648916185359,0.12328114,46338.0,46335.0,0.00056201]
["bitfinex","BTCUSD",1648916185741,0.12328114,46338.0,46337.0,0.004]
["bitfinex","BTCUSD",1648916187034,0.12328114,46338.0,46335.0,0.00056193]
["bitfinex","BTCUSD",1648916187262,0.10980425,46338.0,46335.0,0.00056193]
["bitfinex","BTCUSD",1648916187494,0.01347689,46336.0,46328.0,0.01078]
["bitfinex","BTCUSD",1648916187573,0.01347689,46336.0,46329.0,0.294843]
["bitfinex","BTCUSD",1648916187645,0.05393911,46334.0,46329.0,0.294843]
["bitfinex","BTCUSD",1648916187720,0.05393911,46334.0,46329.0,0.344843]
["bitfinex","BTCUSD",1648916187797,0.05393911,46334.0,46330.0,0.294842]
["bitfinex","BTCUSD",1648916187951,0.05393911,46334.0,46329.0,0.15]
["bitfinex","BTCUSD",1648916188529,0.05393911,46334.0,46329.0,0.05]
["bitfinex","BTCUSD",1648916188608,0.05393911,46334.0,46324.0,0.1]
["bitfinex","BTCUSD",1648916188762,0.05393911,46334.0,46323.0,0.01079]
["bitfinex","BTCUSD",1648916188913,0.05393911,46334.0,46322.0,0.01078]
["bitfinex","BTCUSD",1648916188987,0.30562949,46328.0,46322.0,0.01078]
["bitfinex","BTCUSD",1648916189064,0.05394827,46327.0,46323.0,0.294887]
["bitfinex","BTCUSD",1648916189321,0.05394827,46327.0,46320.0,0.01078]
["bitfinex","BTCUSD",1648916189371,0.05394827,46327.0,46321.0,0.294908]
["bitfinex","BTCUSD",1648916189976,0.05394827,46327.0,46321.0,0.344908]
["bitfinex","BTCUSD",1648916190129,0.05394827,46327.0,46322.0,0.00056233]
["bitfinex","BTCUSD",1648916190204,0.05394827,46327.0,46323.0,0.294895]
["bitfinex","BTCUSD",1648916190355,0.10394827,46327.0,46323.0,0.05]
["bitfinex","BTCUSD",1648916190432,0.10394827,46327.0,46322.0,0.00056233]
["bitfinex","BTCUSD",1648916190518,0.10394827,46327.0,46322.0,0.01134233]
["bitfinex","BTCUSD",1648916190662,0.10394827,46327.0,46322.0,0.00056233]
["bitfinex","BTCUSD",1648916190747,0.323265,46326.0,46322.0,0.00056233]
["bitfinex","BTCUSD",1648916191195,0.323265,46326.0,46313.0,0.01078]
["bitfinex","BTCUSD",1648916191272,0.40394827,46327.0,46313.0,0.01078]
["bitfinex","BTCUSD",1648916191349,0.0539586,46323.0,46313.0,0.2908104]
["bitfinex","BTCUSD",1648916191580,0.0539586,46323.0,46314.0,0.29496]
["bitfinex","BTCUSD",1648916191653,0.0539586,46323.0,46315.0,0.01078]
["bitfinex","BTCUSD",1648916191727,0.0539586,46323.0,46314.0,0.01078]
["bitfinex","BTCUSD",1648916192201,0.0539586,46323.0,46315.0,0.294953]
["bitfinex","BTCUSD",1648916192353,0.0539586,46323.0,46316.0,0.01078]
["bitfinex","BTCUSD",1648916192431,0.0539586,46323.0,46317.0,0.29494]
["bitfinex","BTCUSD",1648916192518,0.0539586,46323.0,46320.0,0.25932891]
["bitfinex","BTCUSD",1648916192580,0.10788446,46328.0,46321.0,0.294912]
["bitfinex","BTCUSD",1648916192663,0.00182507,46338.0,46322.0,0.29910354]
["bitfinex","BTCUSD",1648916192740,0.00182507,46338.0,46323.0,0.294891]
["bitfinex","BTCUSD",1648916192813,0.01347689,46328.0,46323.0,0.344891]
["bitfinex","BTCUSD",1648916192966,0.01347689,46328.0,46323.0,0.444891]
["bitfinex","BTCUSD",1648916193036,0.01347689,46328.0,46323.0,0.498832]
["bitfinex","BTCUSD",1648916193568,0.01347689,46328.0,46323.0,0.444891]
["bitfinex","BTCUSD",1648916193718,0.01347689,46328.0,46323.0,0.44550576]
["bitfinex","BTCUSD",1648916194556,0.26449384,46335.0,46324.0,0.25]
["bitfinex","BTCUSD",1648916194633,0.26449384,46335.0,46323.0,0.15061476]
["bitfinex","BTCUSD",1648916194711,0.05575795,46328.0,46323.0,0.15061476]
["bitfinex","BTCUSD",1648916194785,0.05575795,46328.0,46324.0,0.294883]
["bitfinex","BTCUSD",1648916194862,0.05575795,46328.0,46325.0,0.05]
["bitfinex","BTCUSD",1648916194938,0.05575795,46328.0,46327.0,0.00060594]
["bitfinex","BTCUSD",1648916195937,0.00181987,46328.0,46327.0,0.30060594]
["bitfinex","BTCUSD",1648916196000,0.00181987,46328.0,46327.0,0.594866]
["bitfinex","BTCUSD",1648916196141,0.00181987,46328.0,46327.0,0.738166]
["bitfinex","BTCUSD",1648916196901,0.00112325,46328.0,46327.0,0.96226598]
["bitfinex","BTCUSD",1648916196983,0.00075046,46328.0,46327.0,0.96226598]
["bitfinex","BTCUSD",1648916197053,0.00144577,46328.0,46327.0,0.96226598]
["bitfinex","BTCUSD",1648916201072,0.00144577,46328.0,46327.0,0.738166]
["bitfinex","BTCUSD",1648916201604,0.00144577,46328.0,46327.0,0.748946]
["bitfinex","BTCUSD",1648916202216,0.00144577,46328.0,46327.0,1.01673441]
["bitfinex","BTCUSD",1648916203167,0.00144577,46328.0,46327.0,0.748946]
["bitfinex","BTCUSD",1648916203372,0.00144577,46328.0,46327.0,0.733946]
["bitfinex","BTCUSD",1648916203829,0.00144577,46328.0,46327.0,0.448946]
["bitfinex","BTCUSD",1648916203904,0.00144577,46328.0,46327.0,0.438166]
["bitfinex","BTCUSD",1648916206495,0.00144577,46328.0,46327.0,0.738166]
["bitfinex","BTCUSD",1648916206727,0.00144577,46328.0,46327.0,0.438166]
["bitfinex","BTCUSD",1648916206803,0.00144577,46328.0,46327.0,0.738166]
["bitfinex","BTCUSD",1648916206877,0.00144577,46328.0,46327.0,0.748946]
["bitfinex","BTCUSD",1648916207516,0.00144577,46328.0,46327.0,0.74937925]
["bitfinex","BTCUSD",1648916207744,0.00144577,46328.0,46327.0,1.22592831]
["bitfinex","BTCUSD",1648916207817,0.00144577,46328.0,46327.0,1.22892831]
["bitfinex","BTCUSD",1648916207976,0.00144577,46328.0,46327.0,1.22849506]
["bitfinex","BTCUSD",1648916208051,0.00144577,46328.0,46327.0,1.22892831]
["bitfinex","BTCUSD",1648916208124,0.00144577,46328.0,46327.0,1.29853107]
["bitfinex","BTCUSD",1648916208276,0.00144577,46328.0,46327.0,1.29809782]
["bitfinex","BTCUSD",1648916208350,0.00144577,46328.0,46327.0,1.29853107]
["bitfinex","BTCUSD",1648916209117,0.00144577,46328.0,46327.0,1.29553107]
["bitfinex","BTCUSD",1648916209879,0.00144577,46328.0,46327.0,1.29853107]
["bitfinex","BTCUSD",1648916211101,0.00144577,46328.0,46327.0,1.29553107]
["bitfinex","BTCUSD",1648916211866,0.00144577,46328.0,46327.0,1.39853107]
["bitfinex","BTCUSD",1648916213696,0.00144577,46328.0,46327.0,1.39553107]
["bitfinex","BTCUSD",1648916213847,0.00144577,46328.0,46327.0,1.39853107]
["bitfinex","BTCUSD",1648916214670,0.00144577,46328.0,46327.0,1.09853107]
["bitfinex","BTCUSD",1648916214746,0.00144577,46328.0,46327.0,0.95523107]
["bitfinex","BTCUSD",1648916214818,0.00144577,46328.0,46327.0,0.64915182]
["bitfinex","BTCUSD",1648916215116,0.00144577,46328.0,46327.0,0.57654906]
["bitfinex","BTCUSD",1648916215575,0.00144577,46328.0,46327.0,0.294866]
["bitfinex","BTCUSD",1648916215653,0.00144577,46328.0,46325.0,0.00056132]
["bitfinex","BTCUSD",1648916215727,0.00144577,46328.0,46326.0,0.294873]
["bitfinex","BTCUSD",1648916215882,0.00144577,46328.0,46327.0,0.003]
["bitfinex","BTCUSD",1648916215962,0.00144577,46328.0,46327.0,0.297866]
["bitfinex","BTCUSD",1648916216490,0.00144577,46328.0,46327.0,0.77445742]
["bitfinex","BTCUSD",1648916216877,0.26172481,46337.0,46327.0,0.77445742]
["bitfinex","BTCUSD",1648916216947,0.00056111,46342.0,46327.0,0.77445742]
["bitfinex","BTCUSD",1648916217025,0.05393381,46335.0,46328.0,0.594851]
["bitfinex","BTCUSD",1648916217098,0.05393381,46335.0,46328.0,0.294851]
["bitfinex","BTCUSD",1648916217330,0.05393381,46335.0,46328.0,0.294855]
["bitfinex","BTCUSD",1648916217404,0.05393381,46335.0,46327.0,0.47659142]
["bitfinex","BTCUSD",1648916217478,0.05393381,46335.0,46326.0,0.47659142]
["bitfinex","BTCUSD",1648916217632,0.05393381,46335.0,46326.0,0.57659142]
["bitfinex","BTCUSD",1648916217859,0.05393381,46335.0,46329.0,0.0005613]
["bitfinex","BTCUSD",1648916218010,0.28836885,46334.0,46329.0,0.0005613]
["bitfinex","BTCUSD",1648916218165,0.44625745,46334.0,46329.0,0.0005613]
["bitfinex","BTCUSD",1648916218834,0.44625745,46334.0,46327.0,0.003]
["bitfinex","BTCUSD",1648916219062,0.44625745,46334.0,46329.0,0.0005613]
["bitfinex","BTCUSD",1648916219219,0.323265,46333.0,46329.0,0.0005613]
["bitfinex","BTCUSD",1648916219295,0.373265,46333.0,46329.0,0.0005613]
["bitfinex","BTCUSD",1648916219979,0.157903,46333.0,46329.0,0.0005613]
["bitfinex","BTCUSD",1648916220056,0.05395,46333.0,46320.0,0.31078]
["bitfinex","BTCUSD",1648916220137,0.05394882,46330.0,46321.0,0.294902]
["bitfinex","BTCUSD",1648916220209,0.10395,46333.0,46322.0,0.01078]
["bitfinex","BTCUSD",1648916220286,0.10789764,46330.0,46329.0,0.0005613]
["bitfinex","BTCUSD",1648916220439,0.15789764,46330.0,46329.0,0.0005613]
["bitfinex","BTCUSD",1648916221200,0.15789764,46330.0,46321.0,0.01078]
["bitfinex","BTCUSD",1648916221356,0.15789764,46330.0,46322.0,0.2949]
["bitfinex","BTCUSD",1648916221430,0.15789764,46330.0,46327.0,0.00056131]
["bitfinex","BTCUSD",1648916221961,0.15789764,46330.0,46329.0,0.001]
["bitfinex","BTCUSD",1648916222497,0.15957489,46330.0,46329.0,0.001]
["bitfinex","BTCUSD",1648916223413,0.48283989,46330.0,46329.0,0.001]
["bitfinex","BTCUSD",1648916223494,0.48283989,46330.0,46327.0,0.00056131]
["bitfinex","BTCUSD",1648916223565,0.323265,46329.0,46327.0,0.00056131]
["bitfinex","BTCUSD",1648916223649,0.32143456,46330.0,46320.0,0.11078]
["bitfinex","BTCUSD",1648916223721,0.05395479,46326.0,46320.0,0.11078]
["bitfinex","BTCUSD",1648916223872,0.05395479,46326.0,46315.0,0.01078]
["bitfinex","BTCUSD",1648916224024,0.05395479,46326.0,46316.0,0.294941]
["bitfinex","BTCUSD",1648916224104,0.05395479,46326.0,46317.0,0.01078]
["bitfinex","BTCUSD",1648916224177,0.05395479,46326.0,46316.0,0.294945]
["bitfinex","BTCUSD",1648916224253,0.05395479,46326.0,46317.0,0.01078]
["bitfinex","BTCUSD",1648916224405,0.29832967,46325.0,46318.0,0.47667967]
["bitfinex","BTCUSD",1648916224485,0.29832967,46325.0,46319.0,0.01078]
["bitfinex","BTCUSD",1648916224558,0.10790989,46324.0,46319.0,0.01078]
["bitfinex","BTCUSD",1648916224866,0.10790989,46324.0,46320.0,0.294919]
["bitfinex","BTCUSD",1648916224939,0.10790989,46324.0,46319.0,0.01078]
["bitfinex","BTCUSD",1648916225089,0.10790989,46324.0,46319.0,0.01134136]
["bitfinex","BTCUSD",1648916225170,0.10790989,46324.0,46319.0,0.08149129]
["bitfinex","BTCUSD",1648916225318,0.10790989,46324.0,46320.0,0.47667967]
["bitfinex","BTCUSD",1648916225470,0.10790989,46324.0,46320.0,0.57667967]
["bitfinex","BTCUSD",1648916226338,0.10790989,46324.0,46321.0,0.47667967]
["bitfinex","BTCUSD",1648916226790,0.00167234,46323.0,46321.0,0.47667967]
["bitfinex","BTCUSD",1648916227934,0.00167234,46323.0,46321.0,0.47867967]
["bitfinex","BTCUSD",1648916228249,0.00167234,46323.0,46321.0,0.002]
["bitfinex","BTCUSD",1648916229230,0.00167234,46323.0,46320.0,0.00055944]
["bitfinex","BTCUSD",1648916229706,0.00167234,46323.0,46316.0,0.294944]
["bitfinex","BTCUSD",1648916229783,0.05395862,46321.0,46317.0,0.01078]
["bitfinex","BTCUSD",1648916229859,0.05395862,46321.0,46319.0,0.00055944]
["bitfinex","BTCUSD",1648916229941,0.05395862,46321.0,46320.0,0.002]
["bitfinex","BTCUSD",1648916231229,0.05395862,46321.0,46318.0,0.00055952]
["bitfinex","BTCUSD",1648916231992,0.05395862,46321.0,46318.0,0.00255952]
["bitfinex","BTCUSD",1648916232068,0.05395862,46321.0,46318.0,0.002]
["bitfinex","BTCUSD",1648916233212,0.05395862,46321.0,46317.0,0.00055952]
["bitfinex","BTCUSD",1648916233287,0.05395862,46321.0,46314.0,0.01078]
["bitfinex","BTCUSD",1648916233390,0.10791793,46320.0,46314.0,0.01078]
["bitfinex","BTCUSD",1648916233458,0.10791793,46320.0,46317.0,0.00055952]
["bitfinex","BTCUSD",1648916233533,0.15791793,46320.0,46317.0,0.00055952]
["bitfinex","BTCUSD",1648916233760,0.15791793,46320.0,46318.0,0.294934]
["bitfinex","BTCUSD",1648916233836,0.15791793,46320.0,46317.0,0.00055952]
["bitfinex","BTCUSD",1648916234294,0.15791793,46320.0,46318.0,0.294935]
["bitfinex","BTCUSD",1648916234368,0.15791793,46320.0,46318.0,0.294934]
["bitfinex","BTCUSD",1648916234524,0.15791793,46320.0,46314.0,0.11278]
["bitfinex","BTCUSD",1648916234614,0.15791793,46320.0,46315.0,0.294956]
["bitfinex","BTCUSD",1648916234677,0.05,46320.0,46317.0,0.294942]
["bitfinex","BTCUSD",1648916234828,0.10395854,46321.0,46317.0,0.294942]
["bitfinex","BTCUSD",1648916234905,0.05,46321.0,46317.0,0.294942]
["bitfinex","BTCUSD",1648916234983,0.00372584,46321.0,46320.0,0.00043325]
["bitfinex","BTCUSD",1648916235054,0.05372584,46321.0,46320.0,0.29535225]
["bitfinex","BTCUSD",1648916235131,0.00372584,46321.0,46320.0,0.29535225]
["bitfinex","BTCUSD",1648916235211,0.00372584,46321.0,46320.0,0.63865225]
["bitfinex","BTCUSD",1648916235365,0.00372584,46321.0,46320.0,0.73865225]
["bitfinex","BTCUSD",1648916235591,0.00372584,46321.0,46320.0,1.05836448]
["bitfinex","BTCUSD",1648916235889,0.00372584,46321.0,46320.0,2.93041799]
["bitfinex","BTCUSD",1648916235967,0.00372584,46321.0,46320.0,2.63549899]
["bitfinex","BTCUSD",1648916236346,0.00372584,46321.0,46320.0,0.76344548]
["bitfinex","BTCUSD",1648916236423,0.00372584,46321.0,46320.0,0.75836448]
["bitfinex","BTCUSD",1648916236501,0.00372584,46321.0,46320.0,1.54581923]
["bitfinex","BTCUSD",1648916236727,0.00372584,46321.0,46320.0,1.24581923]
["bitfinex","BTCUSD",1648916237905,0.05767199,46321.0,46320.0,1.24581923]
["bitfinex","BTCUSD",1648916237976,0.05767199,46321.0,46320.0,1.24981923]
["bitfinex","BTCUSD",1648916239192,0.05767199,46321.0,46320.0,1.24581923]
["bitfinex","BTCUSD",1648916239268,0.05834966,46321.0,46320.0,1.24581923]
["bitfinex","BTCUSD",1648916239351,0.05834966,46321.0,46320.0,0.95090023]
["bitfinex","BTCUSD",1648916239426,0.05834966,46321.0,46320.0,0.98547793]
["bitfinex","BTCUSD",1648916239504,0.05834966,46321.0,46320.0,0.94217793]
["bitfinex","BTCUSD",1648916239648,0.05834966,46321.0,46320.0,0.46550318]
["bitfinex","BTCUSD",1648916239954,0.05834966,46321.0,46320.0,0.39935325]
["bitfinex","BTCUSD",1648916240107,0.05834966,46321.0,46320.0,0.29935325]
["bitfinex","BTCUSD",1648916240881,0.93009559,46321.0,46320.0,0.29935325]
["bitfinex","BTCUSD",1648916241260,0.93009559,46321.0,46320.0,0.29535325]
["bitfinex","BTCUSD",1648916241339,0.93009559,46321.0,46320.0,0.00043325]
["bitfinex","BTCUSD",1648916241492,0.93009559,46321.0,46319.0,0.29035925]
["bitfinex","BTCUSD",1648916241567,1.0380052,46321.0,46319.0,0.29035925]
["bitfinex","BTCUSD",1648916242023,1.0380052,46321.0,46320.0,0.294347]
["bitfinex","BTCUSD",1648916243015,0.93009559,46321.0,46320.0,0.294347]
["bitfinex","BTCUSD",1648916243469,0.93009559,46321.0,46320.0,0.290347]
["bitfinex","BTCUSD",1648916243544,0.93009559,46321.0,46320.0,0.47668217]
["bitfinex","BTCUSD",1648916243621,0.93009559,46321.0,46320.0,0.76702817]
["bitfinex","BTCUSD",1648916243698,0.93009559,46321.0,46320.0,0.86702817]
["bitfinex","BTCUSD",1648916243927,0.92939744,46321.0,46320.0,0.86702817]
["bitfinex","BTCUSD",1648916244002,0.92939744,46321.0,46320.0,0.87002817]
["bitfinex","BTCUSD",1648916244080,0.92939744,46321.0,46320.0,0.9401781]
["bitfinex","BTCUSD",1648916245250,0.92939744,46321.0,46320.0,0.9371781]
["bitfinex","BTCUSD",1648916246012,0.92939744,46321.0,46320.0,0.9411781]
["bitfinex","BTCUSD",1648916247233,0.92939744,46321.0,46320.0,0.9371781]
["bitfinex","BTCUSD",1648916247687,0.92939744,46321.0,46320.0,0.6468321]
["bitfinex","BTCUSD",1648916247992,0.92939744,46321.0,46320.0,0.57968217]
["bitfinex","BTCUSD",1648916248145,0.92939744,46321.0,46320.0,0.47968217]
["bitfinex","BTCUSD",1648916248221,0.97939744,46321.0,46320.0,0.47968217]
["bitfinex","BTCUSD",1648916249241,0.97939744,46321.0,46320.0,0.47668217]
["bitfinex","BTCUSD",1648916249546,0.97939744,46321.0,46319.0,0.47668217]
["bitfinex","BTCUSD",1648916250003,0.97939744,46321.0,46320.0,0.003]
["bitfinex","BTCUSD",1648916250078,1.30270344,46321.0,46320.0,0.003]
["bitfinex","BTCUSD",1648916250159,0.97939744,46321.0,46320.0,0.003]
["bitfinex","BTCUSD",1648916250233,1.30270344,46321.0,46320.0,0.003]
["bitfinex","BTCUSD",1648916250538,0.97939744,46321.0,46320.0,0.003]
["bitfinex","BTCUSD",1648916250763,1.30270344,46321.0,46320.0,0.003]
["bitfinex","BTCUSD",1648916250841,0.97939744,46321.0,46320.0,0.003]
["bitfinex","BTCUSD",1648916251070,1.30270344,46321.0,46320.0,0.003]
["bitfinex","BTCUSD",1648916251149,0.97939744,46321.0,46320.0,0.003]
["bitfinex","BTCUSD",1648916251224,0.97939744,46321.0,46318.0,0.00055951]
["bitfinex","BTCUSD",1648916251225,1.03336344,46321.0,46318.0,0.00055951]
["bitfinex","BTCUSD",1648916251307,0.323306,46320.0,46310.0,0.01078]
["bitfinex","BTCUSD",1648916251377,0.10793592,46318.0,46310.0,0.01078]
["bitfinex","BTCUSD",1648916251450,0.10793592,46318.0,46311.0,0.47676803]
["bitfinex","BTCUSD",1648916251602,0.10793592,46318.0,46312.0,0.01078]
["bitfinex","BTCUSD",1648916251694,0.10793592,46318.0,46311.0,0.47676803]
["bitfinex","BTCUSD",1648916251761,0.05,46317.0,46311.0,0.47676803]
["bitfinex","BTCUSD",1648916251832,0.28006408,46315.0,46311.0,0.47676803]
["bitfinex","BTCUSD",1648916251909,0.323306,46314.0,46311.0,0.47676803]
["bitfinex","BTCUSD",1648916252445,0.323306,46314.0,46310.0,0.47676803]
["bitfinex","BTCUSD",1648916252595,0.33006408,46315.0,46310.0,0.47676803]
["bitfinex","BTCUSD",1648916252678,0.33006408,46315.0,46310.0,0.47732759]
["bitfinex","BTCUSD",1648916252902,0.161913,46314.0,46310.0,0.47732759]
["bitfinex","BTCUSD",1648916253133,0.05,46313.0,46310.0,0.47732759]
["bitfinex","BTCUSD",1648916253434,0.05,46313.0,46311.0,0.47676803]
["bitfinex","BTCUSD",1648916254043,0.05,46313.0,46311.0,0.47876803]
["bitfinex","BTCUSD",1648916254197,0.05,46313.0,46312.0,0.00013927]
["bitfinex","BTCUSD",1648916254579,0.373306,46313.0,46312.0,0.00013927]
["bitfinex","BTCUSD",1648916254657,0.427282,46313.0,46312.0,0.00013927]
["bitfinex","BTCUSD",1648916255263,0.103976,46313.0,46312.0,0.00013927]
["bitfinex","BTCUSD",1648916255454,0.427282,46313.0,46312.0,0.00013927]
["bitfinex","BTCUSD",1648916255683,0.103976,46313.0,46312.0,0.00013927]
["bitfinex","BTCUSD",1648916255759,0.427282,46313.0,46312.0,0.00013927]
["bitfinex","BTCUSD",1648916255879,0.103976,46313.0,46304.0,0.57695368]
["bitfinex","BTCUSD",1648916255955,0.05397384,46311.0,46304.0,0.62695368]
["bitfinex","BTCUSD",1648916256031,0.05397384,46311.0,46305.0,0.290452]
["bitfinex","BTCUSD",1648916256107,0.05397384,46311.0,46305.0,0.290457]
["bitfinex","BTCUSD",1648916256183,0.05397384,46311.0,46304.0,0.62695368]
["bitfinex","BTCUSD",1648916256259,0.05397384,46311.0,46306.0,0.00055959]
["bitfinex","BTCUSD",1648916256415,0.05397384,46311.0,46307.0,0.47681441]
["bitfinex","BTCUSD",1648916256494,0.05397384,46311.0,46307.0,0.52681441]
["bitfinex","BTCUSD",1648916257328,0.05397384,46311.0,46308.0,0.47681441]
["bitfinex","BTCUSD",1648916258018,0.05397384,46311.0,46308.0,0.47981441]
["bitfinex","BTCUSD",1648916258316,0.05397384,46311.0,46309.0,0.47681441]
["bitfinex","BTCUSD",1648916259081,0.323306,46310.0,46309.0,0.47681441]
["bitfinex","BTCUSD",1648916259240,0.373306,46310.0,46309.0,0.47681441]
["bitfinex","BTCUSD",1648916259322,0.373306,46310.0,46307.0,0.00055958]
["bitfinex","BTCUSD",1648916259394,0.48125977,46310.0,46307.0,0.00055958]
["bitfinex","BTCUSD",1648916259716,0.48125977,46310.0,46304.0,0.00013927]
["bitfinex","BTCUSD",1648916259949,0.48125977,46310.0,46306.0,0.00057297]
["bitfinex","BTCUSD",1648916260021,0.48125977,46310.0,46307.0,0.001]
["bitfinex","BTCUSD",1648916260179,0.4845612,46310.0,46307.0,0.001]
["bitfinex","BTCUSD",1648916260251,0.61115557,46308.0,46307.0,0.001]
["bitfinex","BTCUSD",1648916260334,0.66115557,46308.0,46307.0,0.001]
["bitfinex","BTCUSD",1648916260855,0.71513236,46308.0,46307.0,0.001]
["bitfinex","BTCUSD",1648916261314,0.71513236,46308.0,46305.0,0.00057298]
["bitfinex","BTCUSD",1648916261388,0.39182636,46308.0,46305.0,0.00057298]
["bitfinex","BTCUSD",1648916261466,0.323306,46307.0,46305.0,0.00057298]
["bitfinex","BTCUSD",1648916261617,0.05,46307.0,46305.0,0.00057298]
["bitfinex","BTCUSD",1648916261693,0.323306,46307.0,46305.0,0.00057298]
["bitfinex","BTCUSD",1648916261845,0.05,46307.0,46305.0,0.00057298]
["bitfinex","BTCUSD",1648916261923,0.323306,46307.0,46305.0,0.00057298]
["bitfinex","BTCUSD",1648916262077,0.05,46307.0,46305.0,0.00057298]
["bitfinex","BTCUSD",1648916262149,0.05,46307.0,46302.0,0.00012358]
["bitfinex","BTCUSD",1648916262230,0.05397653,46306.0,46302.0,0.00012358]
["bitfinex","BTCUSD",1648916262303,0.10397653,46306.0,46304.0,0.00057298]
["bitfinex","BTCUSD",1648916263295,0.10397653,46306.0,46302.0,0.00012358]
["bitfinex","BTCUSD",1648916263541,0.10397653,46306.0,46303.0,0.00055621]
["bitfinex","BTCUSD",1648916264032,0.10397653,46306.0,46304.0,0.005]
["bitfinex","BTCUSD",1648916264108,0.323306,46305.0,46304.0,0.005]
["bitfinex","BTCUSD",1648916264792,0.10703505,46306.0,46304.0,0.005]
["bitfinex","BTCUSD",1648916264872,0.10703505,46306.0,46304.0,0.00512356]
["bitfinex","BTCUSD",1648916264945,0.323306,46305.0,46304.0,0.00512356]
["bitfinex","BTCUSD",1648916265482,0.323306,46303.0,46302.0,0.00055621]
["bitfinex","BTCUSD",1648916265634,0.373306,46303.0,46302.0,0.00055621]
["bitfinex","BTCUSD",1648916265710,0.373306,46303.0,46293.0,0.3962]
["bitfinex","BTCUSD",1648916265787,0.05,46303.0,46293.0,0.3962]
["bitfinex","BTCUSD",1648916265861,0.23091472,46300.0,46293.0,0.3962]
["bitfinex","BTCUSD",1648916266012,0.05398692,46299.0,46293.0,0.3462]
["bitfinex","BTCUSD",1648916266394,0.05398692,46299.0,46292.0,0.0108]
["bitfinex","BTCUSD",1648916266395,0.05398692,46299.0,46294.0,0.3]
["bitfinex","BTCUSD",1648916266474,0.05398692,46299.0,46292.0,0.0108]
["bitfinex","BTCUSD",1648916266623,0.05398692,46299.0,46293.0,0.290545]
["bitfinex","BTCUSD",1648916266697,0.05398692,46299.0,46294.0,0.3]
["bitfinex","BTCUSD",1648916266852,0.05398692,46299.0,46295.0,0.290534]
["bitfinex","BTCUSD",1648916266927,0.05398692,46299.0,46294.0,0.3]
["bitfinex","BTCUSD",1648916267007,0.05398692,46299.0,46293.0,0.0108]
["bitfinex","BTCUSD",1648916267132,0.05398692,46299.0,46294.0,0.34109796]
["bitfinex","BTCUSD",1648916267209,0.05398692,46299.0,46295.0,0.118752]
["bitfinex","BTCUSD",1648916267290,0.05398692,46299.0,46295.0,0.418752]
["bitfinex","BTCUSD",1648916267440,0.05398692,46299.0,46295.0,0.518752]
["bitfinex","BTCUSD",1648916268353,0.05398692,46299.0,46297.0,0.22889214]
["bitfinex","BTCUSD",1648916268506,0.05398692,46299.0,46297.0,0.28286514]
["bitfinex","BTCUSD",1648916268579,0.05398692,46299.0,46297.0,0.33286514]
["bitfinex","BTCUSD",1648916268961,0.05704378,46299.0,46297.0,0.33286514]
["bitfinex","BTCUSD",1648916269114,0.05704378,46299.0,46297.0,0.103973]
["bitfinex","BTCUSD",1648916269188,0.05704378,46299.0,46297.0,0.05405676]
["bitfinex","BTCUSD",1648916269347,0.05704378,46299.0,46297.0,0.10405676]
["bitfinex","BTCUSD",1648916269570,0.05704378,46299.0,46297.0,0.05008376]
["bitfinex","BTCUSD",1648916269722,0.04534378,46299.0,46297.0,8.376e-05]
["bitfinex","BTCUSD",1648916269800,0.03507553,46299.0,46297.0,8.376e-05]
["bitfinex","BTCUSD",1648916271282,0.03813239,46299.0,46297.0,8.376e-05]
["bitfinex","BTCUSD",1648916273225,0.03613239,46299.0,46297.0,8.376e-05]
["bitfinex","BTCUSD",1648916273532,0.03636815,46299.0,46297.0,8.376e-05]
["bitfinex","BTCUSD",1648916273682,0.03636815,46299.0,46296.0,0.00064152]
["bitfinex","BTCUSD",1648916274101,0.03636815,46299.0,46296.0,8.374e-05]
["bitfinex","BTCUSD",1648916276259,0.10615261,46300.0,46296.0,8.374e-05]
["bitfinex","BTCUSD",1648916276329,0.07785335,46300.0,46296.0,8.374e-05]
["bitfinex","BTCUSD",1648916276713,0.07785335,46300.0,46296.0,0.00064154]
["bitfinex","BTCUSD",1648916277588,0.00119373,46299.0,46296.0,0.00064154]
["bitfinex","BTCUSD",1648916277742,0.05518065,46299.0,46296.0,8.374e-05]
["bitfinex","BTCUSD",1648916277895,0.05518065,46299.0,46296.0,0.00064271]
["bitfinex","BTCUSD",1648916278201,0.05518065,46299.0,46298.0,8.374e-05]
["bitfinex","BTCUSD",1648916278556,0.05518065,46299.0,46298.0,0.29059674]
["bitfinex","BTCUSD",1648916279653,0.05518065,46299.0,46298.0,8.374e-05]
["bitfinex","BTCUSD",1648916280188,0.05518065,46299.0,46298.0,0.29059674]
["bitfinex","BTCUSD",1648916280644,0.05518065,46299.0,46298.0,8.374e-05]
["bitfinex","BTCUSD",1648916280872,0.05518065,46299.0,46298.0,0.29059674]
["bitfinex","BTCUSD",1648916282211,0.05518065,46299.0,46298.0,8.374e-05]
["bitfinex","BTCUSD",1648916282517,0.05518065,46299.0,46296.0,0.05]
["bitfinex","BTCUSD",1648916282594,0.05518065,46299.0,46295.0,0.15795]
["bitfinex","BTCUSD",1648916282669,0.05518065,46299.0,46295.0,0.10795]
["bitfinex","BTCUSD",1648916282745,0.05518065,46299.0,46297.0,0.29052]
["bitfinex","BTCUSD",1648916283050,0.05518065,46299.0,46297.0,0.34052]
["bitfinex","BTCUSD",1648916283201,0.05518065,46299.0,46297.0,0.05]
["bitfinex","BTCUSD",1648916283281,0.05518065,46299.0,46298.0,0.290513]
["bitfinex","BTCUSD",1648916283355,0.05518065,46299.0,46297.0,0.05]
["bitfinex","BTCUSD",1648916283431,0.05518065,46299.0,46298.0,0.290513]
["bitfinex","BTCUSD",1648916283587,0.05518065,46299.0,46297.0,0.05]
["bitfinex","BTCUSD",1648916283658,0.05518065,46299.0,46297.0,0.29052]
["bitfinex","BTCUSD",1648916283734,0.05518065,46299.0,46296.0,0.290526]
["bitfinex","BTCUSD",1648916283811,0.05518065,46299.0,46297.0,0.29052]
["bitfinex","BTCUSD",1648916283961,0.05518065,46299.0,46297.0,0.34052]
["bitfinex","BTCUSD",1648916284038,0.05518065,46299.0,46298.0,0.47690898]
["bitfinex","BTCUSD",1648916284117,0.05518065,46299.0,46298.0,0.76742198]
["bitfinex","BTCUSD",1648916284270,0.05518065,46299.0,46298.0,0.47690898]
["bitfinex","BTCUSD",1648916284422,0.00119373,46299.0,46298.0,1.06742198]
["bitfinex","BTCUSD",1648916284652,0.00119373,46299.0,46298.0,1.21072198]
["bitfinex","BTCUSD",1648916284724,0.00119373,46299.0,46298.0,1.22150198]
["bitfinex","BTCUSD",1648916285488,0.00119373,46299.0,46298.0,1.2898259]
["bitfinex","BTCUSD",1648916285898,3.73e-06,46299.0,46298.0,1.2898259]
["bitfinex","BTCUSD",1648916285976,3.73e-06,46299.0,46298.0,1.84290182]
["bitfinex","BTCUSD",1648916286128,0.7264,46319.0,46298.0,2.48460182]
["bitfinex","BTCUSD",1648916286200,0.7264,46319.0,46304.0,0.107908]
["bitfinex","BTCUSD",1648916286274,0.7264,46319.0,46305.0,0.301233]
["bitfinex","BTCUSD",1648916286350,0.7264,46319.0,46305.0,0.701233]
["bitfinex","BTCUSD",1648916286429,0.7264,46319.0,46307.0,0.290439]
["bitfinex","BTCUSD",1648916286505,0.7264,46319.0,46309.0,0.290425]
["bitfinex","BTCUSD",1648916286581,1.3106,46328.0,46309.0,0.290425]
["bitfinex","BTCUSD",1648916286963,1.3106,46328.0,46310.0,0.47690898]
["bitfinex","BTCUSD",1648916287035,0.24380556,46323.0,46311.0,0.8636477]
["bitfinex","BTCUSD",1648916287190,0.24380556,46323.0,46311.0,3.35688434]
["bitfinex","BTCUSD",1648916287269,0.24380556,46323.0,46313.0,0.290396]
["bitfinex","BTCUSD",1648916287493,0.24380556,46323.0,46315.0,0.290382]
["bitfinex","BTCUSD",1648916287643,0.24380556,46323.0,46315.0,0.333682]
["bitfinex","BTCUSD",1648916287720,0.05395219,46319.0,46315.0,0.333682]
["bitfinex","BTCUSD",1648916288026,0.05395219,46319.0,46315.0,0.633682]
["bitfinex","BTCUSD",1648916288181,0.87174593,46321.0,46315.0,0.733682]
["bitfinex","BTCUSD",1648916288261,0.87174593,46321.0,46315.0,0.744462]
["bitfinex","BTCUSD",1648916288714,0.87174593,46321.0,46320.0,1.74153351]
["bitfinex","BTCUSD",1648916288867,0.87174593,46321.0,46320.0,1.94547751]
["bitfinex","BTCUSD",1648916288941,0.87174593,46321.0,46320.0,1.98877751]
["bitfinex","BTCUSD",1648916289168,0.87174593,46321.0,46320.0,2.27560447]
["bitfinex","BTCUSD",1648916291176,0.87174593,46321.0,46320.0,2.28638447]
["bitfinex","BTCUSD",1648916291857,0.87174593,46321.0,46320.0,2.28569582]
["bitfinex","BTCUSD",1648916294948,0.87174593,46321.0,46320.0,1.99886886]
["bitfinex","BTCUSD",1648916295024,0.87174593,46321.0,46320.0,1.94492486]
["bitfinex","BTCUSD",1648916295102,0.87174593,46321.0,46320.0,0.49373735]
["bitfinex","BTCUSD",1648916295482,0.87174593,46321.0,46320.0,0.48295735]
["bitfinex","BTCUSD",1648916298052,0.87174593,46321.0,46320.0,0.78295735]
["bitfinex","BTCUSD",1648916298355,0.87174593,46321.0,46320.0,0.79373735]
["bitfinex","BTCUSD",1648916305410,0.87174593,46321.0,46320.0,0.79395309]
["bitfinex","BTCUSD",1648916311666,0.87174593,46321.0,46320.0,0.78317309]
["bitfinex","BTCUSD",1648916313505,0.87174593,46321.0,46320.0,0.79395309]
["bitfinex","BTCUSD",1648916314230,0.87174593,46321.0,46320.0,1.27061437]
["bitfinex","BTCUSD",1648916315896,0.87166428,46321.0,46320.0,1.27061437]
["bitfinex","BTCUSD",1648916320948,0.87166428,46321.0,46320.0,1.81231437]
["bitfinex","BTCUSD",1648916321095,0.87166428,46321.0,46320.0,2.36515747]
["bitfinex","BTCUSD",1648916321172,0.87166428,46321.0,46320.0,2.46515747]
["bitfinex","BTCUSD",1648916322354,0.87166428,46321.0,46320.0,2.16515747]
["bitfinex","BTCUSD",1648916323191,0.87166428,46321.0,46320.0,2.06515747]
["bitfinex","BTCUSD",1648916325213,0.87166428,46321.0,46320.0,2.13451668]
["bitfinex","BTCUSD",1648916325680,0.87166428,46321.0,46320.0,2.16515747]
["bitfinex","BTCUSD",1648916325978,0.87166428,46321.0,46320.0,1.61231437]
["bitfinex","BTCUSD",1648916326240,0.87166428,46321.0,46320.0,1.71231437]
["bitfinex","BTCUSD",1648916327296,0.87166428,46321.0,46320.0,2.33385888]
["bitfinex","BTCUSD",1648916330155,0.87166428,46321.0,46320.0,2.23385888]
["bitfinex","BTCUSD",1648916331658,0.87166428,46321.0,46320.0,2.16511222]
["bitfinex","BTCUSD",1648916331811,0.87166428,46321.0,46320.0,2.23423823]
["bitfinex","BTCUSD",1648916333791,0.87166428,46321.0,46320.0,2.22345823]
["bitfinex","BTCUSD",1648916337848,0.87166428,46321.0,46320.0,2.23423823]
["bitfinex","BTCUSD",1648916338267,0.87166428,46321.0,46320.0,2.22345823]
["bitfinex","BTCUSD",1648916340548,0.87166428,46321.0,46320.0,2.23423823]
["bitfinex","BTCUSD",1648916340929,0.87159334,46321.0,46320.0,2.23423823]
["bitfinex","BTCUSD",1648916341008,0.87159334,46321.0,46320.0,2.22345823]
["bitfinex","BTCUSD",1648916344730,0.87159334,46321.0,46320.0,2.23423823]
["bitfinex","BTCUSD",1648916345259,0.87159334,46321.0,46320.0,2.33423823]
["bitfinex","BTCUSD",1648916345336,0.82159334,46321.0,46320.0,2.33423823]
["bitfinex","BTCUSD",1648916345723,0.82159334,46321.0,46320.0,2.33433543]
["bitfinex","BTCUSD",1648916346124,0.82159334,46321.0,46320.0,2.43114114]
["bitfinex","BTCUSD",1648916346275,0.82159334,46321.0,46320.0,2.43514114]
["bitfinex","BTCUSD",1648916347535,0.82159334,46321.0,46320.0,2.43114114]
["bitfinex","BTCUSD",1648916348258,0.82159334,46321.0,46320.0,2.43414114]
["bitfinex","BTCUSD",1648916348335,0.82159334,46321.0,46320.0,2.33414114]
["bitfinex","BTCUSD",1648916349648,0.82159334,46321.0,46320.0,2.33114114]
["bitfinex","BTCUSD",1648916349871,0.81989334,46321.0,46320.0,2.33114114]
["bitfinex","BTCUSD",1648916350175,0.81989334,46321.0,46320.0,2.43114114]
["bitfinex","BTCUSD",1648916350250,0.81989334,46321.0,46320.0,2.43514114]
["bitfinex","BTCUSD",1648916351205,0.81989334,46321.0,46320.0,2.33514114]
["bitfinex","BTCUSD",1648916351506,0.81989334,46321.0,46320.0,2.33114114]
["bitfinex","BTCUSD",1648916352266,0.81989334,46321.0,46320.0,2.33514114]
["bitfinex","BTCUSD",1648916353257,0.81989334,46321.0,46320.0,2.43514114]
["bitfinex","BTCUSD",1648916354083,0.81989334,46321.0,46320.0,2.43114114]
["bitfinex","BTCUSD",1648916354319,0.81989334,46321.0,46320.0,2.43514114]
["bitfinex","BTCUSD",1648916355229,0.81989334,46321.0,46320.0,2.33514114]
["bitfinex","BTCUSD",1648916355686,0.81989334,46321.0,46320.0,2.32436114]
["bitfinex","BTCUSD",1648916356295,0.81989334,46321.0,46320.0,2.32836114]
["bitfinex","BTCUSD",1648916357478,0.81989334,46321.0,46320.0,2.32036114]
["bitfinex","BTCUSD",1648916358239,0.81989334,46321.0,46320.0,2.32436114]
["bitfinex","BTCUSD",1648916359496,0.81989334,46321.0,46320.0,2.32036114]
["bitfinex","BTCUSD",1648916360332,0.81989334,46321.0,46320.0,2.32436114]
["bitfinex","BTCUSD",1648916361544,0.81989334,46321.0,46320.0,2.32036114]
["bitfinex","BTCUSD",1648916362186,0.81989334,46321.0,46320.0,2.30461714]
["bitfinex","BTCUSD",1648916362262,0.81989334,46321.0,46320.0,2.30861714]
["bitfinex","BTCUSD",1648916363519,0.81989334,46321.0,46320.0,2.30461714]
["bitfinex","BTCUSD",1648916364281,0.81989334,46321.0,46320.0,2.30861714]
["bitfinex","BTCUSD",1648916365587,0.81989334,46321.0,46320.0,2.30461714]
["bitfinex","BTCUSD",1648916365886,0.81989334,46321.0,46320.0,1.76291714]
["bitfinex","BTCUSD",1648916366040,0.81989334,46321.0,46320.0,1.72934979]
["bitfinex","BTCUSD",1648916366128,0.81989334,46321.0,46320.0,0.62322288]
["bitfinex","BTCUSD",1648916366205,1.35762121,46321.0,46319.0,0.0010696]
["bitfinex","BTCUSD",1648916366272,0.323306,46320.0,46319.0,0.0010696]
["bitfinex","BTCUSD",1648916366350,1.15,46319.0,46315.0,0.21987522]
["bitfinex","BTCUSD",1648916366421,0.5,46316.0,46309.0,0.1]
["bitfinex","BTCUSD",1648916366502,0.823306,46310.0,46309.0,0.1]
["bitfinex","BTCUSD",1648916366577,0.5,46310.0,46309.0,0.1]
["bitfinex","BTCUSD",1648916366651,0.3,46310.0,46309.0,0.1]
["bitfinex","BTCUSD",1648916366806,0.5,46310.0,46309.0,0.1]
["bitfinex","BTCUSD",1648916366878,0.55,46310.0,46309.0,0.1]
["bitfinex","BTCUSD",1648916367106,0.86664324,46310.0,46309.0,0.1]
["bitfinex","BTCUSD",1648916367261,0.86664324,46310.0,46295.0,0.31315428]
["bitfinex","BTCUSD",1648916367336,0.86664324,46310.0,46295.0,0.26315428]
["bitfinex","BTCUSD",1648916367414,0.86664324,46310.0,46295.0,0.36315428]
["bitfinex","BTCUSD",1648916367486,0.86664324,46310.0,46295.0,0.1]
["bitfinex","BTCUSD",1648916367944,0.92062024,46310.0,46295.0,0.1]
["bitfinex","BTCUSD",1648916368098,0.97459724,46310.0,46295.0,0.1]
["bitfinex","BTCUSD",1648916368247,0.053977,46308.0,46300.0,0.00031875]
["bitfinex","BTCUSD",1648916368431,0.3,46307.0,46300.0,0.00031875]
["bitfinex","BTCUSD",1648916368505,0.35,46307.0,46300.0,0.00031875]
["bitfinex","BTCUSD",1648916368732,0.05397682,46306.0,46300.0,0.00031875]
["bitfinex","BTCUSD",1648916369265,0.05397682,46306.0,46292.0,0.02810337]
["bitfinex","BTCUSD",1648916369341,0.35,46307.0,46292.0,0.02810337]
["bitfinex","BTCUSD",1648916369421,0.053983,46305.0,46301.0,0.00031875]
["bitfinex","BTCUSD",1648916369496,0.3,46304.0,46301.0,0.00031875]
["bitfinex","BTCUSD",1648916369645,0.35,46304.0,46301.0,0.00031875]
["bitfinex","BTCUSD",1648916370411,0.35,46304.0,46292.0,0.02810337]
["bitfinex","BTCUSD",1648916370637,0.35,46304.0,46300.0,0.00063074]
["bitfinex","BTCUSD",1648916370712,0.16194537,46303.0,46300.0,0.00063074]
["bitfinex","BTCUSD",1648916371630,0.16194537,46303.0,46292.0,0.02810337]
["bitfinex","BTCUSD",1648916371704,0.3,46302.0,46292.0,0.02810337]
["bitfinex","BTCUSD",1648916371778,0.3,46302.0,46299.0,0.00063074]
["bitfinex","BTCUSD",1648916371855,0.05,46302.0,46299.0,0.00063074]
["bitfinex","BTCUSD",1648916371935,0.04711167,46302.0,46299.0,0.00063074]
["bitfinex","BTCUSD",1648916372306,0.1619438,46303.0,46299.0,0.00063074]
["bitfinex","BTCUSD",1648916372836,0.1619438,46303.0,46292.0,0.02810337]
["bitfinex","BTCUSD",1648916372914,0.3,46302.0,46292.0,0.02810337]
["bitfinex","BTCUSD",1648916372986,0.3,46302.0,46299.0,0.00062048]
["bitfinex","BTCUSD",1648916373070,0.05,46302.0,46299.0,0.00062048]
["bitfinex","BTCUSD",1648916373138,0.15796358,46303.0,46299.0,0.00062048]
["bitfinex","BTCUSD",1648916373214,0.15915277,46303.0,46299.0,0.00062048]
["bitfinex","BTCUSD",1648916374018,0.15915277,46303.0,46292.0,0.02810337]
["bitfinex","BTCUSD",1648916374091,0.05397808,46300.0,46292.0,0.02810337]
["bitfinex","BTCUSD",1648916374243,0.05397808,46300.0,46299.0,0.00062048]
["bitfinex","BTCUSD",1648916375201,0.05397808,46300.0,46292.0,0.02810337]
["bitfinex","BTCUSD",1648916375350,0.05397808,46300.0,46292.0,0.08207937]
["bitfinex","BTCUSD",1648916375429,0.05397808,46300.0,46297.0,0.00058148]
["bitfinex","BTCUSD",1648916375580,0.00118919,46303.0,46297.0,0.00058148]
["bitfinex","BTCUSD",1648916375807,0.00118919,46303.0,46299.0,6.316e-05]
["bitfinex","BTCUSD",1648916375992,0.00118919,46303.0,46300.0,0.0433]
["bitfinex","BTCUSD",1648916376295,0.00118919,46303.0,46300.0,0.20775011]
["bitfinex","BTCUSD",1648916376379,0.00118919,46303.0,46301.0,0.053957]
["bitfinex","BTCUSD",1648916376525,0.00118919,46303.0,46302.0,0.0433]
["bitfinex","BTCUSD",1648916377743,0.05396151,46309.0,46302.0,0.0433]
["bitfinex","BTCUSD",1648916377819,0.05396151,46309.0,46304.0,0.053962]
["bitfinex","BTCUSD",1648916377971,0.05396151,46309.0,46305.0,0.0433]
["bitfinex","BTCUSD",1648916378353,0.05396151,46309.0,46305.0,0.33573319]
["bitfinex","BTCUSD",1648916378429,0.05396151,46309.0,46305.0,0.43573319]
["bitfinex","BTCUSD",1648916378583,0.06506,46310.0,46305.0,0.43573319]
["bitfinex","BTCUSD",1648916378890,0.06506,46310.0,46309.0,0.5417]
["bitfinex","BTCUSD",1648916378972,0.06506,46310.0,46309.0,0.595644]
["bitfinex","BTCUSD",1648916379042,0.06506,46310.0,46309.0,0.745644]
["bitfinex","BTCUSD",1648916379116,0.06506,46310.0,46309.0,0.788944]
["bitfinex","BTCUSD",1648916379422,0.06506,46310.0,46309.0,0.99894265]
["bitfinex","BTCUSD",1648916379821,0.06506,46310.0,46309.0,0.99734265]
["bitfinex","BTCUSD",1648916379894,0.3,46320.0,46309.0,0.99734265]
["bitfinex","BTCUSD",1648916379973,0.81989334,46321.0,46309.0,0.7334]
["bitfinex","BTCUSD",1648916380047,0.81989334,46321.0,46312.0,0.053951]
["bitfinex","BTCUSD",1648916380199,0.81989334,46321.0,46313.0,0.0433]
["bitfinex","BTCUSD",1648916380580,0.81989334,46321.0,46314.0,0.053952]
["bitfinex","BTCUSD",1648916380816,0.81989334,46321.0,46315.0,0.0433]
["bitfinex","BTCUSD",1648916380888,0.86989334,46321.0,46315.0,0.0433]
["bitfinex","BTCUSD",1648916381420,0.86989334,46321.0,46316.0,0.00055936]
["bitfinex","BTCUSD",1648916381570,0.86989334,46321.0,46317.0,0.0433]
["bitfinex","BTCUSD",1648916381724,0.05395032,46319.0,46317.0,0.0433]
["bitfinex","BTCUSD",1648916383171,0.05395032,46319.0,46317.0,0.0383]
["bitfinex","BTCUSD",1648916384308,0.05395032,46319.0,46317.0,0.0413]
["bitfinex","BTCUSD",1648916384883,0.05395032,46319.0,46318.0,6.548e-05]
["bitfinex","BTCUSD",1648916385038,0.05395032,46319.0,46318.0,0.04336548]
["bitfinex","BTCUSD",1648916386333,0.05395032,46319.0,46318.0,0.04636548]
["bitfinex","BTCUSD",1648916386712,0.86989334,46321.0,46318.0,0.04636548]
["bitfinex","BTCUSD",1648916386790,0.9238398,46321.0,46318.0,0.04636548]
["bitfinex","BTCUSD",1648916386944,0.8738398,46321.0,46318.0,0.04636548]
["bitfinex","BTCUSD",1648916387021,0.81989334,46321.0,46318.0,0.04636548]
["bitfinex","BTCUSD",1648916387557,0.81989334,46321.0,46318.0,0.04336548]
["bitfinex","BTCUSD",1648916387630,0.81989334,46321.0,46319.0,0.30720556]
["bitfinex","BTCUSD",1648916387703,0.81989334,46321.0,46319.0,0.41508356]
["bitfinex","BTCUSD",1648916387784,0.81989334,46321.0,46320.0,0.0433]
["bitfinex","BTCUSD",1648916388997,0.81989334,46321.0,46320.0,0.0933]
["bitfinex","BTCUSD",1648916389071,0.81989334,46321.0,46320.0,0.0433]
["bitfinex","BTCUSD",1648916389301,0.81989334,46321.0,46320.0,0.04336146]
["bitfinex","BTCUSD",1648916390213,0.82107782,46321.0,46320.0,0.04336146]
["bitfinex","BTCUSD",1648916390366,0.82107782,46321.0,46320.0,0.04536146]
["bitfinex","BTCUSD",1648916391661,0.82107782,46321.0,46320.0,0.04336146]
["bitfinex","BTCUSD",1648916392348,0.82107782,46321.0,46320.0,0.04536146]
["bitfinex","BTCUSD",1648916392881,0.82107782,46321.0,46320.0,0.00206146]
["bitfinex","BTCUSD",1648916393263,0.8,46320.0,46317.0,0.04706146]
["bitfinex","BTCUSD",1648916393348,0.8,46320.0,46313.0,0.01078]
["bitfinex","BTCUSD",1648916393415,0.0539537,46319.0,46313.0,0.01078]
["bitfinex","BTCUSD",1648916393491,0.0539537,46319.0,46316.0,0.00055878]
["bitfinex","BTCUSD",1648916394176,0.1079217,46319.0,46316.0,0.00055878]
["bitfinex","BTCUSD",1648916394481,0.323306,46318.0,46311.0,0.1]
["bitfinex","BTCUSD",1648916394562,0.053968,46318.0,46305.0,0.01078]
["bitfinex","BTCUSD",1648916394724,0.0539683,46315.0,46304.0,0.05]
["bitfinex","BTCUSD",1648916394795,0.3,46314.0,46297.0,0.2359]
["bitfinex","BTCUSD",1648916394865,0.3,46314.0,46297.0,0.0433]
["bitfinex","BTCUSD",1648916394948,0.35,46314.0,46297.0,0.0433]
["bitfinex","BTCUSD",1648916395022,0.35,46314.0,46299.0,0.107923]
["bitfinex","BTCUSD",1648916395556,0.35,46314.0,46300.0,0.28656887]
["bitfinex","BTCUSD",1648916395629,0.05,46314.0,46302.0,0.053963]
["bitfinex","BTCUSD",1648916395858,0.3,46319.0,46302.0,0.053963]
["bitfinex","BTCUSD",1648916395935,0.05396882,46310.0,46304.0,0.00055886]
["bitfinex","BTCUSD",1648916396619,0.05396882,46310.0,46304.0,0.05452086]
["bitfinex","BTCUSD",1648916396924,0.05396882,46310.0,46304.0,0.107923]
["bitfinex","BTCUSD",1648916397076,0.05396882,46310.0,46304.0,0.157923]
["bitfinex","BTCUSD",1648916397153,0.05396882,46310.0,46307.0,1.51573011]
["bitfinex","BTCUSD",1648916397228,0.05,46314.0,46307.0,1.56573011]
["bitfinex","BTCUSD",1648916397313,0.05395681,46312.0,46307.0,1.66573011]
["bitfinex","BTCUSD",1648916398071,0.0011849,46309.0,46307.0,1.71968811]
["bitfinex","BTCUSD",1648916398425,0.0551454,46309.0,46307.0,0.15455883]
["bitfinex","BTCUSD",1648916398572,0.0551454,46309.0,46307.0,0.05455883]
["bitfinex","BTCUSD",1648916398733,0.0551454,46309.0,46307.0,0.00455883]
["bitfinex","BTCUSD",1648916399338,0.0551454,46309.0,46307.0,0.004]
["bitfinex","BTCUSD",1648916399411,0.0011849,46309.0,46307.0,0.004]
["bitfinex","BTCUSD",1648916399489,0.0011849,46309.0,46308.0,0.21174164]
["bitfinex","BTCUSD",1648916399642,0.0011849,46309.0,46308.0,0.26174164]
["bitfinex","BTCUSD",1648916400404,0.0011849,46309.0,46308.0,0.30504164]
["bitfinex","BTCUSD",1648916400557,0.0011849,46309.0,46308.0,0.40504164]
["bitfinex","BTCUSD",1648916400940,0.0011849,46309.0,46308.0,0.41582164]
["bitfinex","BTCUSD",1648916401549,0.0011849,46309.0,46308.0,0.51582164]
["bitfinex","BTCUSD",1648916402155,0.81989334,46321.0,46308.0,0.51582164]
["bitfinex","BTCUSD",1648916402230,0.81989334,46321.0,46311.0,0.053946]
["bitfinex","BTCUSD",1648916402309,0.86989334,46321.0,46314.0,0.053946]
["bitfinex","BTCUSD",1648916402387,0.86989334,46321.0,46314.0,0.32063195]
["bitfinex","BTCUSD",1648916402534,0.86989334,46321.0,46314.0,0.42063195]
["bitfinex","BTCUSD",1648916403144,0.86989334,46321.0,46315.0,0.00055878]
["bitfinex","BTCUSD",1648916403303,0.86989334,46321.0,46316.0,0.0433]
["bitfinex","BTCUSD",1648916403679,0.86989334,46321.0,46316.0,0.0933]
["bitfinex","BTCUSD",1648916403752,0.86989334,46321.0,46316.0,0.147245]
["bitfinex","BTCUSD",1648916403829,0.86989334,46321.0,46316.0,0.20119]
["bitfinex","BTCUSD",1648916403983,0.92384086,46321.0,46316.0,0.147245]
["bitfinex","BTCUSD",1648916404059,0.92384086,46321.0,46316.0,0.0933]
["bitfinex","BTCUSD",1648916404287,0.92384086,46321.0,46316.0,0.0433]
["bitfinex","BTCUSD",1648916404363,0.92384086,46321.0,46316.0,0.04385878]
["bitfinex","BTCUSD",1648916404439,1.03174573,46321.0,46316.0,0.04385878]
["bitfinex","BTCUSD",1648916405355,1.03174573,46321.0,46316.0,0.0433]
["bitfinex","BTCUSD",1648916405585,1.03174573,46321.0,46316.0,0.04385878]
["bitfinex","BTCUSD",1648916405661,0.16918709,46320.0,46316.0,0.04385878]
["bitfinex","BTCUSD",1648916405737,0.46918709,46320.0,46316.0,0.04385878]
["bitfinex","BTCUSD",1648916406081,0.16918709,46320.0,46316.0,0.04385878]
["bitfinex","BTCUSD",1648916406157,0.46918709,46320.0,46316.0,0.04385878]
["bitfinex","BTCUSD",1648916406312,0.16918709,46320.0,46316.0,0.04385878]
["bitfinex","BTCUSD",1648916406389,0.17038128,46320.0,46316.0,0.04585878]
["bitfinex","BTCUSD",1648916406539,0.17038128,46320.0,46316.0,0.0453]
["bitfinex","BTCUSD",1648916406616,0.11918709,46319.0,46316.0,0.0453]
["bitfinex","BTCUSD",1648916406770,0.11918709,46319.0,46316.0,0.04585877]
["bitfinex","BTCUSD",1648916407001,0.11918709,46319.0,46316.0,0.04085877]
["bitfinex","BTCUSD",1648916407760,0.11918709,46319.0,46316.0,0.0383]
["bitfinex","BTCUSD",1648916408367,0.11918709,46319.0,46316.0,0.0403]
["bitfinex","BTCUSD",1648916408597,0.05119419,46320.0,46316.0,0.0403]
["bitfinex","BTCUSD",1648916408749,0.00119419,46320.0,46316.0,0.0403]
["bitfinex","BTCUSD",1648916408825,0.00119419,46320.0,46316.0,0.0903]
["bitfinex","BTCUSD",1648916408976,0.00119419,46320.0,46316.0,0.144245]
["bitfinex","BTCUSD",1648916409129,0.00119419,46320.0,46316.0,0.14480377]
["bitfinex","BTCUSD",1648916409813,0.00119419,46320.0,46317.0,0.053949]
["bitfinex","BTCUSD",1648916409968,0.00119419,46320.0,46318.0,0.0433]
["bitfinex","BTCUSD",1648916410577,0.86989334,46321.0,46318.0,0.0433]
["bitfinex","BTCUSD",1648916410649,0.86989334,46321.0,46319.0,0.053946]
["bitfinex","BTCUSD",1648916410804,0.86989334,46321.0,46320.0,0.0433]
["bitfinex","BTCUSD",1648916410956,0.81989334,46321.0,46320.0,0.0433]
["bitfinex","BTCUSD",1648916411034,0.34876687,46321.0,46320.0,0.0433]
["bitfinex","BTCUSD",1648916411639,0.34876687,46321.0,46320.0,1.53550354]
["bitfinex","BTCUSD",1648916411717,0.34876687,46321.0,46320.0,1.90435499]
["bitfinex","BTCUSD",1648916411947,0.34876687,46321.0,46320.0,1.91513499]
["bitfinex","BTCUSD",1648916412790,0.34876687,46321.0,46320.0,2.08620454]
["bitfinex","BTCUSD",1648916414410,0.34876687,46321.0,46320.0,2.09020454]
["bitfinex","BTCUSD",1648916415596,0.34876687,46321.0,46320.0,2.09063606]
["bitfinex","BTCUSD",1648916415682,0.34876687,46321.0,46320.0,2.08663606]
["bitfinex","BTCUSD",1648916416436,0.34876687,46321.0,46320.0,2.09063606]
["bitfinex","BTCUSD",1648916416663,0.34876687,46321.0,46320.0,2.09038339]
["bitfinex","BTCUSD",1648916417690,0.34876687,46321.0,46320.0,2.08638339]
["bitfinex","BTCUSD",1648916418299,0.34832985,46321.0,46320.0,2.08638339]
["bitfinex","BTCUSD",1648916418377,0.34832985,46321.0,46320.0,2.09038339]
["bitfinex","BTCUSD",1648916419674,0.34832985,46321.0,46320.0,2.08638339]
["bitfinex","BTCUSD",1648916420440,0.34832985,46321.0,46320.0,2.08938339]
["bitfinex","BTCUSD",1648916421671,0.34832985,46321.0,46320.0,2.08638339]
["bitfinex","BTCUSD",1648916422433,0.34832985,46321.0,46320.0,2.09038339]
["bitfinex","BTCUSD",1648916423689,0.34832985,46321.0,46320.0,2.08638339]
["bitfinex","BTCUSD",1648916423768,0.34832985,46321.0,46320.0,2.08644549]
["bitfinex","BTCUSD",1648916424414,0.34832985,46321.0,46320.0,2.08944549]
["bitfinex","BTCUSD",1648916425798,0.34832985,46321.0,46320.0,2.08644549]
["bitfinex","BTCUSD",1648916426408,0.34832985,46321.0,46320.0,2.09044549]
["bitfinex","BTCUSD",1648916427703,0.34832985,46321.0,46320.0,2.08644549]
["bitfinex","BTCUSD",1648916428430,0.34832985,46321.0,46320.0,2.08944549]
["bitfinex","BTCUSD",1648916429651,0.34832985,46321.0,46320.0,2.08644549]
["bitfinex","BTCUSD",1648916429804,0.34832985,46321.0,46320.0,2.08638339]
["bitfinex","BTCUSD",1648916430450,0.34832985,46321.0,46320.0,2.08938339]
["bitfinex","BTCUSD",1648916431784,0.34832985,46321.0,46320.0,2.08638339]
["bitfinex","BTCUSD",1648916432475,0.34832985,46321.0,46320.0,2.08938339]
["bitfinex","BTCUSD",1648916434310,0.34832985,46321.0,46320.0,2.08638339]
["bitfinex","BTCUSD",1648916434460,0.34832985,46321.0,46320.0,2.08938339]
["bitfinex","BTCUSD",1648916435716,0.34832985,46321.0,46320.0,2.08638339]
["bitfinex","BTCUSD",1648916436450,0.34832985,46321.0,46320.0,2.08938339]
["bitfinex","BTCUSD",1648916437739,0.34832985,46321.0,46320.0,2.08638339]
["bitfinex","BTCUSD",1648916438498,0.34832985,46321.0,46320.0,2.08938339]
["bitfinex","BTCUSD",1648916439738,0.34832985,46321.0,46320.0,2.08638339]
["bitfinex","BTCUSD",1648916440459,0.34832985,46321.0,46320.0,2.08938339]
["bitfinex","BTCUSD",1648916441718,0.34832985,46321.0,46320.0,2.08638339]
["bitfinex","BTCUSD",1648916442401,0.34832985,46321.0,46320.0,2.07560339]
["bitfinex","BTCUSD",1648916442479,0.34832985,46321.0,46320.0,2.07860339]
["bitfinex","BTCUSD",1648916443421,0.34825337,46321.0,46320.0,2.07860339]
["bitfinex","BTCUSD",1648916443719,0.34825337,46321.0,46320.0,2.07560339]
["bitfinex","BTCUSD",1648916444482,0.34825337,46321.0,46320.0,2.07860339]
["bitfinex","BTCUSD",1648916445742,0.34825337,46321.0,46320.0,2.07560339]
["bitfinex","BTCUSD",1648916446159,0.34825337,46321.0,46320.0,1.81753194]
["bitfinex","BTCUSD",1648916446504,0.34825337,46321.0,46320.0,1.82053194]
["bitfinex","BTCUSD",1648916447397,0.0011,46327.0,46321.0,1.15]
["bitfinex","BTCUSD",1648916447476,0.0011,46327.0,46322.0,0.053935]
["bitfinex","BTCUSD",1648916447554,0.0011,46327.0,46326.0,0.10477146]
["bitfinex","BTCUSD",1648916447632,0.0011,46327.0,46326.0,0.64647146]
["bitfinex","BTCUSD",1648916447703,0.0011,46327.0,46326.0,0.68977146]
["bitfinex","BTCUSD",1648916447778,0.0011,46327.0,46326.0,0.83977146]
["bitfinex","BTCUSD",1648916448461,0.0011,46327.0,46326.0,1.15481738]
["bitfinex","BTCUSD",1648916448842,0.0011,46327.0,46326.0,1.20874838]
["bitfinex","BTCUSD",1648916449684,0.0011,46327.0,46326.0,1.20574838]
["bitfinex","BTCUSD",1648916450521,0.0011,46327.0,46326.0,1.20874838]
["bitfinex","BTCUSD",1648916451381,0.0011,46327.0,46326.0,0.89670246]
["bitfinex","BTCUSD",1648916451489,0.0011,46327.0,46326.0,0.88686395]
["bitfinex","BTCUSD",1648916451758,0.0011,46327.0,46326.0,0.88386395]
["bitfinex","BTCUSD",1648916452518,0.0011,46327.0,46326.0,0.88686395]
["bitfinex","BTCUSD",1648916452900,0.00183111,46327.0,46326.0,0.88686395]
["bitfinex","BTCUSD",1648916453735,0.00183111,46327.0,46326.0,0.791931]
["bitfinex","BTCUSD",1648916453812,0.00183111,46327.0,46326.0,0.79876951]
["bitfinex","BTCUSD",1648916454460,0.00183111,46327.0,46326.0,0.25706951]
["bitfinex","BTCUSD",1648916454537,0.00183111,46327.0,46326.0,0.15906951]
["bitfinex","BTCUSD",1648916455808,0.00183111,46327.0,46326.0,0.15706951]
["bitfinex","BTCUSD",1648916456567,0.00183111,46327.0,46326.0,0.15906951]
["bitfinex","BTCUSD",1648916457746,0.00183111,46327.0,46326.0,0.15706951]
["bitfinex","BTCUSD",1648916458562,0.00183111,46327.0,46326.0,0.15906951]
["bitfinex","BTCUSD",1648916459858,0.00183111,46327.0,46326.0,0.15706951]
["bitfinex","BTCUSD",1648916460544,0.00183111,46327.0,46326.0,0.16006951]
["bitfinex","BTCUSD",1648916461800,0.00183111,46327.0,46326.0,0.15706951]
["bitfinex","BTCUSD",1648916462556,0.00183111,46327.0,46326.0,0.16006951]
["bitfinex","BTCUSD",1648916463169,0.00183111,46327.0,46326.0,0.10014736]
["bitfinex","BTCUSD",1648916463246,0.00183111,46327.0,46326.0,0.15014736]
["bitfinex","BTCUSD",1648916463815,0.00183111,46327.0,46326.0,0.14714736]
["bitfinex","BTCUSD",1648916464585,0.00183111,46327.0,46326.0,0.15014736]
["bitfinex","BTCUSD",1648916465800,0.00183111,46327.0,46326.0,0.14714736]
["bitfinex","BTCUSD",1648916465918,0.00183111,46327.0,46326.0,0.08337785]
["bitfinex","BTCUSD",1648916465995,0.00183111,46327.0,46326.0,0.03337785]
["bitfinex","BTCUSD",1648916466145,0.00183111,46327.0,46326.0,0.08337785]
["bitfinex","BTCUSD",1648916466568,0.00183111,46327.0,46326.0,0.03637785]
["bitfinex","BTCUSD",1648916467330,0.00205171,46327.0,46326.0,0.03637785]
["bitfinex","BTCUSD",1648916467866,0.00205171,46327.0,46326.0,0.03337785]
["bitfinex","BTCUSD",1648916468553,0.00205171,46327.0,46326.0,0.03637785]
["bitfinex","BTCUSD",1648916469755,0.00205171,46327.0,46321.0,0.16934668]
["bitfinex","BTCUSD",1648916469756,1.15,46326.0,46321.0,0.16934668]
["bitfinex","BTCUSD",1648916469848,1.473306,46325.0,46321.0,0.16602258]
["bitfinex","BTCUSD",1648916469920,1.45,46324.0,46314.0,0.07993606]
["bitfinex","BTCUSD",1648916469994,1.45,46324.0,46303.0,0.02937144]
["bitfinex","BTCUSD",1648916470065,0.45,46321.0,46309.0,0.08910422]
["bitfinex","BTCUSD",1648916470138,0.2,46310.0,46309.0,0.08910422]
["bitfinex","BTCUSD",1648916470237,0.5,46310.0,46309.0,0.08910422]
["bitfinex","BTCUSD",1648916470289,1.15,46309.0,46303.0,0.0199992]
["bitfinex","BTCUSD",1648916470370,1.15,46309.0,46302.0,0.24092107]
["bitfinex","BTCUSD",1648916470455,0.5417,46305.0,46302.0,0.24092107]
["bitfinex","BTCUSD",1648916470527,0.323306,46306.0,46302.0,0.1]
["bitfinex","BTCUSD",1648916470600,0.323306,46303.0,46302.0,0.1]
["bitfinex","BTCUSD",1648916470675,0.3,46303.0,46302.0,0.1]
["bitfinex","BTCUSD",1648916470753,0.60468039,46303.0,46302.0,0.1]
["bitfinex","BTCUSD",1648916470913,0.60468039,46303.0,46300.0,0.01]
["bitfinex","BTCUSD",1648916471053,0.0433,46302.0,46300.0,0.01]
["bitfinex","BTCUSD",1648916471129,0.3,46301.0,46300.0,0.01]
["bitfinex","BTCUSD",1648916471359,0.35,46301.0,46300.0,0.01]
["bitfinex","BTCUSD",1648916472121,0.373306,46301.0,46300.0,0.01]
["bitfinex","BTCUSD",1648916472195,0.473306,46301.0,46300.0,0.01]
["bitfinex","BTCUSD",1648916473441,0.15,46301.0,46300.0,0.01]
["bitfinex","BTCUSD",1648916473459,0.77414213,46301.0,46300.0,0.01]
["bitfinex","BTCUSD",1648916473738,0.45083613,46301.0,46300.0,0.01]
["bitfinex","BTCUSD",1648916473814,0.77414213,46301.0,46300.0,0.01]
["bitfinex","BTCUSD",1648916474580,0.77414213,46301.0,46300.0,0.011]
["bitfinex","BTCUSD",1648916475265,0.47414213,46301.0,46300.0,0.011]
["bitfinex","BTCUSD",1648916475344,0.15083613,46301.0,46300.0,0.011]
["bitfinex","BTCUSD",1648916475578,0.05083613,46301.0,46300.0,0.011]
["bitfinex","BTCUSD",1648916475720,0.00083613,46301.0,46300.0,0.011]
["bitfinex","BTCUSD",1648916476023,0.00083613,46301.0,46300.0,0.01]
["bitfinex","BTCUSD",1648916476558,0.00083613,46301.0,46300.0,0.012]
["bitfinex","BTCUSD",1648916477787,0.00083613,46301.0,46300.0,0.01]
["bitfinex","BTCUSD",1648916478589,0.00083613,46301.0,46300.0,0.012]
["bitfinex","BTCUSD",1648916479804,0.00083613,46301.0,46300.0,0.01]
["bitfinex","BTCUSD",1648916480567,0.00083613,46301.0,46300.0,0.013]
["bitfinex","BTCUSD",1648916481845,0.00083613,46301.0,46300.0,0.01]
["bitfinex","BTCUSD",1648916482602,0.00083613,46301.0,46300.0,0.013]
["bitfinex","BTCUSD",1648916483779,0.00083613,46301.0,46300.0,0.01]
["bitfinex","BTCUSD",1648916484583,0.00083613,46301.0,46300.0,0.013]
["bitfinex","BTCUSD",1648916485901,0.00083613,46301.0,46300.0,0.01]
["bitfinex","BTCUSD",1648916486585,0.00083613,46301.0,46300.0,0.013]
["bitfinex","BTCUSD",1648916487840,0.00083613,46301.0,46300.0,0.01]
["bitfinex","BTCUSD",1648916488573,0.00083613,46301.0,46300.0,0.013]
["bitfinex","BTCUSD",1648916489830,0.00083613,46301.0,46300.0,0.01]
["bitfinex","BTCUSD",1648916490439,0.32414213,46301.0,46300.0,0.01]
["bitfinex","BTCUSD",1648916490593,0.37414213,46301.0,46300.0,0.013]
["bitfinex","BTCUSD",1648916491439,0.6226603,46301.0,46300.0,0.013]
["bitfinex","BTCUSD",1648916491528,0.7226603,46301.0,46300.0,0.013]
["bitfinex","BTCUSD",1648916491582,0.72579687,46301.0,46300.0,0.013]
["bitfinex","BTCUSD",1648916491808,0.72579687,46301.0,46300.0,0.01]
["bitfinex","BTCUSD",1648916492479,0.91118002,46301.0,46300.0,0.01]
["bitfinex","BTCUSD",1648916492939,0.91118002,46301.0,46291.0,0.01]
["bitfinex","BTCUSD",1648916492940,0.00452795,46297.0,46291.0,0.01]
["bitfinex","BTCUSD",1648916493014,0.57933259,46296.0,46291.0,0.01]
["bitfinex","BTCUSD",1648916493091,0.323306,46294.0,46291.0,0.01]
["bitfinex","BTCUSD",1648916493240,0.473306,46294.0,46291.0,0.01]
["bitfinex","BTCUSD",1648916494003,0.323306,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648916494155,0.473306,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648916495832,0.59256705,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648916496240,0.89125414,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648916496397,0.89018412,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648916496474,0.94018412,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648916496548,0.95095412,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648916496778,0.65226703,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648916496849,0.17748817,46285.0,46278.0,0.05]
["bitfinex","BTCUSD",1648916496926,0.43132873,46284.0,46272.0,0.0108]
["bitfinex","BTCUSD",1648916496999,0.43132873,46284.0,46271.0,0.1]
["bitfinex","BTCUSD",1648916497077,0.53132873,46284.0,46271.0,0.1]
["bitfinex","BTCUSD",1648916497234,0.323306,46282.0,46270.0,0.24252772]
["bitfinex","BTCUSD",1648916497303,0.423306,46282.0,46270.0,0.24252772]
["bitfinex","BTCUSD",1648916497382,0.1,46282.0,46270.0,0.24252772]
["bitfinex","BTCUSD",1648916497533,0.323306,46281.0,46275.0,0.0006268]
["bitfinex","BTCUSD",1648916497683,0.423306,46281.0,46275.0,0.0006268]
["bitfinex","BTCUSD",1648916497840,0.323306,46279.0,46275.0,0.0006268]
["bitfinex","BTCUSD",1648916497988,0.53131833,46279.0,46275.0,0.0006268]
["bitfinex","BTCUSD",1648916498140,0.323306,46277.0,46275.0,0.0006268]
["bitfinex","BTCUSD",1648916498293,0.05,46278.0,46275.0,0.0006268]
["bitfinex","BTCUSD",1648916498370,0.323306,46276.0,46275.0,0.0006268]
["bitfinex","BTCUSD",1648916498444,0.323306,46277.0,46275.0,0.0006268]
["bitfinex","BTCUSD",1648916498521,0.323306,46277.0,46270.0,0.24252772]
["bitfinex","BTCUSD",1648916498597,0.05,46278.0,46270.0,0.24252772]
["bitfinex","BTCUSD",1648916498754,0.11926105,46277.0,46274.0,0.00062681]
["bitfinex","BTCUSD",1648916499362,0.17326652,46277.0,46274.0,0.00062681]
["bitfinex","BTCUSD",1648916499749,0.11926105,46276.0,46267.0,0.0108]
["bitfinex","BTCUSD",1648916499903,0.11926105,46276.0,46273.0,0.00062681]
["bitfinex","BTCUSD",1648916500661,0.323306,46275.0,46273.0,0.00062681]
["bitfinex","BTCUSD",1648916500750,0.323306,46275.0,46266.0,0.28150713]
["bitfinex","BTCUSD",1648916500816,1.06926105,46274.0,46266.0,0.28150713]
["bitfinex","BTCUSD",1648916500893,0.05401061,46273.0,46266.0,0.28150713]
["bitfinex","BTCUSD",1648916500968,0.05401061,46273.0,46266.0,0.28979949]
["bitfinex","BTCUSD",1648916501122,0.3,46272.0,46266.0,0.28979949]
["bitfinex","BTCUSD",1648916501275,0.3,46272.0,46266.0,0.27899949]
["bitfinex","BTCUSD",1648916501276,0.35,46272.0,46266.0,0.27899949]
["bitfinex","BTCUSD",1648916501428,0.15,46272.0,46266.0,0.27899949]
["bitfinex","BTCUSD",1648916501803,0.16926105,46271.0,46266.0,0.27899949]
["bitfinex","BTCUSD",1648916502343,0.05401278,46270.0,46266.0,0.27960994]
["bitfinex","BTCUSD",1648916502720,0.11926105,46269.0,46266.0,0.27960994]
["bitfinex","BTCUSD",1648916502957,0.11926105,46269.0,46266.0,0.01141045]
["bitfinex","BTCUSD",1648916503442,0.11926105,46269.0,46267.0,1.15978423]
["bitfinex","BTCUSD",1648916503746,0.11926105,46274.0,46267.0,1.15978423]
["bitfinex","BTCUSD",1648916503836,0.11926105,46274.0,46268.0,0.48634692]
["bitfinex","BTCUSD",1648916503837,0.00154369,46270.0,46268.0,0.48634692]
["bitfinex","BTCUSD",1648916504204,0.00154369,46270.0,46268.0,0.58634692]
["bitfinex","BTCUSD",1648916504429,0.00154369,46270.0,46269.0,0.0108]
["bitfinex","BTCUSD",1648916506103,0.00250048,46271.0,46269.0,0.0108]
["bitfinex","BTCUSD",1648916506674,0.00250048,46271.0,46269.0,0.0128]
["bitfinex","BTCUSD",1648916507192,0.00250048,46271.0,46269.0,0.21095402]
["bitfinex","BTCUSD",1648916507349,0.00250048,46271.0,46269.0,0.0128]
["bitfinex","BTCUSD",1648916507645,0.11929259,46270.0,46269.0,0.0128]
["bitfinex","BTCUSD",1648916507950,0.11929259,46270.0,46269.0,0.0108]
["bitfinex","BTCUSD",1648916508179,0.12083628,46270.0,46269.0,0.02064871]
["bitfinex","BTCUSD",1648916508410,0.12083628,46270.0,46269.0,0.32064871]
["bitfinex","BTCUSD",1648916508411,0.11087628,46270.0,46269.0,0.32064871]
["bitfinex","BTCUSD",1648916508490,0.16739435,46281.0,46270.0,1.15]
["bitfinex","BTCUSD",1648916508567,0.16739435,46281.0,46271.0,0.0108]
["bitfinex","BTCUSD",1648916508649,0.00058804,46292.0,46280.0,0.5417]
["bitfinex","BTCUSD",1648916508716,0.00058804,46292.0,46280.0,0.56980367]
["bitfinex","BTCUSD",1648916508799,0.00058804,46292.0,46284.0,0.5417]
["bitfinex","BTCUSD",1648916508867,0.00058804,46292.0,46285.0,0.3]
["bitfinex","BTCUSD",1648916508939,0.00058804,46292.0,46285.0,0.3433]
["bitfinex","BTCUSD",1648916509172,0.00058804,46292.0,46289.0,0.18067626]
["bitfinex","BTCUSD",1648916509244,0.00058804,46292.0,46286.0,0.107946]
["bitfinex","BTCUSD",1648916509319,0.00058804,46292.0,46289.0,0.0433]
["bitfinex","BTCUSD",1648916509854,0.02862,46296.0,46289.0,0.0433]
["bitfinex","BTCUSD",1648916510233,0.05397995,46294.0,46289.0,0.0433]
["bitfinex","BTCUSD",1648916510385,0.00058966,46292.0,46289.0,0.0433]
["bitfinex","BTCUSD",1648916511004,0.05397995,46294.0,46289.0,0.0433]
["bitfinex","BTCUSD",1648916511159,0.02862,46296.0,46289.0,0.0433]
["bitfinex","BTCUSD",1648916511235,0.00055158,46293.0,46289.0,0.0433]
["bitfinex","BTCUSD",1648916511385,0.00055158,46293.0,46290.0,0.30139732]
["bitfinex","BTCUSD",1648916511537,0.00055158,46293.0,46290.0,0.34469732]
["bitfinex","BTCUSD",1648916512145,0.13259673,46296.0,46290.0,0.34469732]
["bitfinex","BTCUSD",1648916512222,0.13259673,46296.0,46290.0,0.0433]
["bitfinex","BTCUSD",1648916512373,0.00055394,46294.0,46291.0,0.053976]
["bitfinex","BTCUSD",1648916512529,0.00088576,46292.0,46291.0,0.053976]
["bitfinex","BTCUSD",1648916512828,0.00088576,46292.0,46290.0,0.0463]
["bitfinex","BTCUSD",1648916513931,0.00088576,46292.0,46290.0,0.0433]
["bitfinex","BTCUSD",1648916514678,0.00088576,46292.0,46290.0,0.0453]
["bitfinex","BTCUSD",1648916516082,0.00135825,46291.0,46290.0,0.0433]
["bitfinex","BTCUSD",1648916516732,0.00135825,46291.0,46290.0,0.0453]
["bitfinex","BTCUSD",1648916517948,0.00135825,46291.0,46290.0,0.0433]
["bitfinex","BTCUSD",1648916518730,0.00135825,46291.0,46290.0,0.0453]
["bitfinex","BTCUSD",1648916519990,0.00135825,46291.0,46290.0,0.0433]
["bitfinex","BTCUSD",1648916520748,0.00135825,46291.0,46290.0,0.0453]
["bitfinex","BTCUSD",1648916522007,0.00135825,46291.0,46290.0,0.0433]
["bitfinex","BTCUSD",1648916522654,0.622809,46291.0,46290.0,0.0433]
["bitfinex","BTCUSD",1648916522726,0.622809,46291.0,46290.0,0.0453]
["bitfinex","BTCUSD",1648916523899,0.996115,46291.0,46290.0,0.002]
["bitfinex","BTCUSD",1648916523984,0.672809,46291.0,46290.0,0.002]
["bitfinex","BTCUSD",1648916524056,0.772809,46291.0,46282.0,0.0108]
["bitfinex","BTCUSD",1648916524130,0.05399632,46289.0,46282.0,0.0108]
["bitfinex","BTCUSD",1648916524282,0.05399632,46289.0,46281.0,0.0108]
["bitfinex","BTCUSD",1648916524361,0.05,46288.0,46281.0,0.0108]
["bitfinex","BTCUSD",1648916524438,0.05,46288.0,46277.0,0.0108]
["bitfinex","BTCUSD",1648916524736,0.10799264,46290.0,46277.0,0.0108]
["bitfinex","BTCUSD",1648916524814,0.323306,46289.0,46277.0,0.0108]
["bitfinex","BTCUSD",1648916524891,0.323306,46288.0,46277.0,0.0108]
["bitfinex","BTCUSD",1648916524966,0.10799264,46290.0,46277.0,0.0108]
["bitfinex","BTCUSD",1648916524967,0.323306,46289.0,46277.0,0.0108]
["bitfinex","BTCUSD",1648916525044,0.15799264,46290.0,46277.0,0.0108]
["bitfinex","BTCUSD",1648916525197,0.29992914,46287.0,46277.0,0.0108]
["bitfinex","BTCUSD",1648916525348,0.05399993,46286.0,46277.0,0.0108]
["bitfinex","BTCUSD",1648916525506,0.323306,46285.0,46277.0,0.0108]
["bitfinex","BTCUSD",1648916525577,0.323306,46285.0,46271.0,0.01302044]
["bitfinex","BTCUSD",1648916525578,0.323306,46285.0,46272.0,0.0108]
["bitfinex","BTCUSD",1648916525654,0.05,46285.0,46272.0,0.0108]
["bitfinex","BTCUSD",1648916526020,0.05,46286.0,46272.0,0.0108]
["bitfinex","BTCUSD",1648916526477,0.05400508,46278.0,46272.0,0.0108]
["bitfinex","BTCUSD",1648916526557,0.05400508,46278.0,46271.0,0.00027866]
["bitfinex","BTCUSD",1648916526626,0.05400508,46278.0,46269.0,0.0108]
["bitfinex","BTCUSD",1648916526776,0.10400508,46278.0,46269.0,0.0108]
["bitfinex","BTCUSD",1648916526855,0.10400508,46278.0,46271.0,0.00027866]
["bitfinex","BTCUSD",1648916527007,0.323306,46277.0,46271.0,0.00027866]
["bitfinex","BTCUSD",1648916527234,0.10400508,46278.0,46271.0,0.00027866]
["bitfinex","BTCUSD",1648916527617,0.10333992,46278.0,46271.0,0.00027866]
["bitfinex","BTCUSD",1648916527920,0.10333992,46278.0,46272.0,0.0108]
["bitfinex","BTCUSD",1648916528073,0.10333992,46278.0,46267.0,1.45978423]
["bitfinex","BTCUSD",1648916528074,0.10333992,46278.0,46268.0,0.0108]
["bitfinex","BTCUSD",1648916528153,0.05400265,46276.0,46268.0,0.0108]
["bitfinex","BTCUSD",1648916528224,0.05400265,46276.0,46269.0,0.47715829]
["bitfinex","BTCUSD",1648916528302,0.05400265,46276.0,46270.0,0.0108]
["bitfinex","BTCUSD",1648916528454,0.05400265,46276.0,46271.0,0.00029505]
["bitfinex","BTCUSD",1648916528534,0.05400265,46276.0,46272.0,0.0108]
["bitfinex","BTCUSD",1648916529146,0.05400265,46276.0,46272.0,0.0608]
["bitfinex","BTCUSD",1648916529821,0.00134547,46275.0,46272.0,0.0608]
["bitfinex","BTCUSD",1648916530128,0.00134547,46275.0,46272.0,0.0108]
["bitfinex","BTCUSD",1648916530357,0.00134547,46275.0,46270.0,0.0108]
["bitfinex","BTCUSD",1648916530509,0.10935565,46275.0,46271.0,0.00054968]
["bitfinex","BTCUSD",1648916530585,0.10935565,46275.0,46272.0,0.0108]
["bitfinex","BTCUSD",1648916530892,0.10935565,46275.0,46271.0,0.00054968]
["bitfinex","BTCUSD",1648916531505,0.10935565,46275.0,46267.0,0.05]
["bitfinex","BTCUSD",1648916531581,0.37104959,46275.0,46265.0,0.0108]
["bitfinex","BTCUSD",1648916531663,0.0540084,46272.0,46265.0,0.0108]
["bitfinex","BTCUSD",1648916531730,0.10802129,46271.0,46265.0,0.0108]
["bitfinex","BTCUSD",1648916532647,0.10802129,46271.0,46264.0,0.0108]
["bitfinex","BTCUSD",1648916533736,0.10802129,46270.0,46264.0,0.0108]
["bitfinex","BTCUSD",1648916533887,0.10936277,46270.0,46264.0,0.0108]
["bitfinex","BTCUSD",1648916534267,0.10936277,46270.0,46265.0,0.00062623]
["bitfinex","BTCUSD",1648916535070,0.15936277,46270.0,46265.0,0.00062623]
["bitfinex","BTCUSD",1648916535145,0.05402,46269.0,46265.0,0.00062623]
["bitfinex","BTCUSD",1648916535222,0.05402,46269.0,46264.0,0.0108]
["bitfinex","BTCUSD",1648916535302,0.05402,46269.0,46263.0,1.1]
["bitfinex","BTCUSD",1648916535449,0.05402,46269.0,46265.0,0.00062622]
["bitfinex","BTCUSD",1648916536136,0.05536068,46269.0,46265.0,0.00062622]
["bitfinex","BTCUSD",1648916536218,0.00134068,46269.0,46265.0,0.00062622]
["bitfinex","BTCUSD",1648916536442,0.00134068,46269.0,46263.0,1.1]
["bitfinex","BTCUSD",1648916536596,0.00134068,46269.0,46265.0,0.00062623]
["bitfinex","BTCUSD",1648916536978,0.10711328,46270.0,46268.0,0.31266258]
["bitfinex","BTCUSD",1648916537065,0.10711328,46270.0,46269.0,0.31266258]
["bitfinex","BTCUSD",1648916537200,0.10711328,46270.0,46265.0,0.19797223]
["bitfinex","BTCUSD",1648916537201,0.43041928,46270.0,46265.0,0.19797223]
["bitfinex","BTCUSD",1648916537280,0.10711328,46270.0,46265.0,0.00062623]
["bitfinex","BTCUSD",1648916537354,0.20711328,46270.0,46265.0,0.00062623]
["bitfinex","BTCUSD",1648916537657,0.20711328,46270.0,46263.0,1.15]
["bitfinex","BTCUSD",1648916537884,0.20711328,46270.0,46265.0,0.00062622]
["bitfinex","BTCUSD",1648916538121,0.15,46270.0,46265.0,0.00062622]
["bitfinex","BTCUSD",1648916538192,0.05,46270.0,46265.0,0.00062622]
["bitfinex","BTCUSD",1648916538278,0.1,46275.0,46265.0,0.00062622]
["bitfinex","BTCUSD",1648916538352,0.1,46275.0,46265.0,0.05463022]
["bitfinex","BTCUSD",1648916538353,0.15,46275.0,46265.0,0.05463022]
["bitfinex","BTCUSD",1648916538419,0.15,46275.0,46265.0,0.16263022]
["bitfinex","BTCUSD",1648916538575,0.00222466,46268.0,46266.0,0.0433]
["bitfinex","BTCUSD",1648916538652,0.00222466,46268.0,46267.0,0.30984785]
["bitfinex","BTCUSD",1648916538802,0.00167902,46268.0,46267.0,0.35314785]
["bitfinex","BTCUSD",1648916539181,0.00167902,46268.0,46267.0,0.45314785]
["bitfinex","BTCUSD",1648916539865,0.00167902,46268.0,46267.0,0.15314785]
["bitfinex","BTCUSD",1648916540021,0.00167902,46268.0,46267.0,0.10984785]
["bitfinex","BTCUSD",1648916540248,0.00167902,46268.0,46267.0,0.00984785]
["bitfinex","BTCUSD",1648916540706,0.00206903,46274.0,46267.0,0.00984785]
["bitfinex","BTCUSD",1648916540785,0.00206903,46274.0,46264.0,0.0108]
["bitfinex","BTCUSD",1648916540786,0.00206903,46274.0,46266.0,0.054006]
["bitfinex","BTCUSD",1648916540947,0.00206903,46274.0,46266.0,0.35529314]
["bitfinex","BTCUSD",1648916541017,0.00206903,46274.0,46266.0,0.104006]
["bitfinex","BTCUSD",1648916541247,0.00206903,46274.0,46266.0,0.05]
["bitfinex","BTCUSD",1648916541325,0.00206903,46274.0,46265.0,0.0045871]
["bitfinex","BTCUSD",1648916541698,0.05400615,46271.0,46265.0,0.004]
["bitfinex","BTCUSD",1648916541853,0.05400615,46271.0,46267.0,0.00058964]
["bitfinex","BTCUSD",1648916542464,0.0012069,46268.0,46267.0,0.00058964]
["bitfinex","BTCUSD",1648916542534,0.0012069,46268.0,46267.0,0.01043749]
["bitfinex","BTCUSD",1648916542842,0.0012069,46268.0,46267.0,0.00984785]
["bitfinex","BTCUSD",1648916542991,0.0012069,46268.0,46267.0,0.05314785]
["bitfinex","BTCUSD",1648916543067,0.0012069,46268.0,46267.0,0.35314785]
["bitfinex","BTCUSD",1648916543221,0.0012069,46268.0,46267.0,0.40314785]
["bitfinex","BTCUSD",1648916543678,0.0012069,46268.0,46267.0,0.58508364]
["bitfinex","BTCUSD",1648916543828,0.0012069,46268.0,46267.0,0.94230818]
["bitfinex","BTCUSD",1648916544215,0.00083006,46274.0,46267.0,0.46037239]
["bitfinex","BTCUSD",1648916544216,0.00120849,46270.0,46267.0,0.46037239]
["bitfinex","BTCUSD",1648916544286,0.00120849,46270.0,46267.0,0.0933]
["bitfinex","BTCUSD",1648916544368,0.00120849,46270.0,46267.0,0.0608]
["bitfinex","BTCUSD",1648916544439,0.00120849,46270.0,46266.0,0.15]
["bitfinex","BTCUSD",1648916544516,0.00120849,46270.0,46266.0,0.1]
["bitfinex","BTCUSD",1648916544681,0.00120849,46270.0,46266.0,0.15]
["bitfinex","BTCUSD",1648916544759,0.00120849,46270.0,46267.0,0.004]
["bitfinex","BTCUSD",1648916546051,0.00120849,46270.0,46266.0,0.00055352]
["bitfinex","BTCUSD",1648916546509,0.00199481,46270.0,46263.0,1.15]
["bitfinex","BTCUSD",1648916546583,0.05401318,46268.0,46263.0,1.15]
["bitfinex","BTCUSD",1648916546736,0.05401318,46268.0,46266.0,0.00055718]
["bitfinex","BTCUSD",1648916546811,0.05401318,46268.0,46267.0,0.003]
["bitfinex","BTCUSD",1648916548111,0.05401318,46268.0,46265.0,0.00055718]
["bitfinex","BTCUSD",1648916548521,0.05401318,46268.0,46263.0,1.14555718]
["bitfinex","BTCUSD",1648916548823,0.323306,46267.0,46265.0,0.004]
["bitfinex","BTCUSD",1648916548903,0.05401318,46268.0,46265.0,0.004]
["bitfinex","BTCUSD",1648916549051,0.323306,46267.0,46265.0,0.004]
["bitfinex","BTCUSD",1648916549433,0.55587278,46266.0,46265.0,0.004]
["bitfinex","BTCUSD",1648916550041,0.23256678,46266.0,46265.0,0.004]
["bitfinex","BTCUSD",1648916550283,0.55587278,46266.0,46265.0,0.004]
["bitfinex","BTCUSD",1648916550841,0.55587278,46266.0,46265.0,0.007]
["bitfinex","BTCUSD",1648916551309,0.55587278,46266.0,46263.0,1.00055682]
["bitfinex","BTCUSD",1648916551376,0.55587278,46266.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916551377,0.34061418,46266.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916551455,0.10804679,46265.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916551531,0.10804679,46265.0,46263.0,1.00055682]
["bitfinex","BTCUSD",1648916552413,0.15804679,46265.0,46263.0,1.00055682]
["bitfinex","BTCUSD",1648916552566,0.15804679,46265.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916552792,0.15804679,46265.0,46263.0,1.003]
["bitfinex","BTCUSD",1648916553789,0.323306,46264.0,46263.0,1.003]
["bitfinex","BTCUSD",1648916553937,0.3245097,46264.0,46263.0,1.003]
["bitfinex","BTCUSD",1648916554089,0.3245097,46264.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916558792,0.0012037,46264.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916558866,0.3245097,46264.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916559759,0.0012037,46264.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916559915,0.3245097,46264.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916560065,0.0012037,46264.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916560145,0.3245097,46264.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916560523,0.0012037,46264.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916560675,0.3245097,46264.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916560750,0.0012037,46264.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916560829,0.3245097,46264.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916561283,0.0012037,46264.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916562054,0.3245097,46264.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916562891,0.0012037,46264.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916562967,0.3245097,46264.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916563733,0.0012037,46264.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916563810,0.3245097,46264.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916563962,0.0012037,46264.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916564039,0.3245097,46264.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916564115,0.0012037,46264.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916566822,0.323306,46264.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916568849,0.15845951,46265.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916569077,0.0012037,46264.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916569534,0.3245097,46264.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916571847,0.3195097,46264.0,46263.0,1.0]
["bitfinex","BTCUSD",1648916572914,0.3195097,46264.0,46263.0,0.995]
["bitfinex","BTCUSD",1648916573070,0.32091557,46264.0,46263.0,0.995]
["bitfinex","BTCUSD",1648916573867,0.42091557,46264.0,46263.0,0.995]
["bitfinex","BTCUSD",1648916574022,0.52091557,46264.0,46263.0,0.995]
["bitfinex","BTCUSD",1648916574098,0.51591557,46264.0,46263.0,0.995]
["bitfinex","BTCUSD",1648916574175,0.61591557,46264.0,46263.0,0.995]
["bitfinex","BTCUSD",1648916574327,0.71591557,46264.0,46263.0,0.995]
["bitfinex","BTCUSD",1648916574478,0.81591557,46264.0,46263.0,0.995]
["bitfinex","BTCUSD",1648916574687,0.91591557,46264.0,46263.0,0.995]
["bitfinex","BTCUSD",1648916574841,1.01591557,46264.0,46263.0,0.995]
["bitfinex","BTCUSD",1648916574994,1.0145097,46264.0,46263.0,0.995]
["bitfinex","BTCUSD",1648916575150,0.8,46264.0,46263.0,0.995]
["bitfinex","BTCUSD",1648916576593,0.9,46264.0,46263.0,0.995]
["bitfinex","BTCUSD",1648916576750,0.9,46264.0,46263.0,1.1948725]
["bitfinex","BTCUSD",1648916576823,1.22332,46264.0,46263.0,1.1948725]
["bitfinex","BTCUSD",1648916576898,1.22332,46264.0,46263.0,0.995]
["bitfinex","BTCUSD",1648916578630,1.21832,46264.0,46263.0,0.995]
["bitfinex","BTCUSD",1648916578935,1.21962762,46264.0,46263.0,0.995]
["bitfinex","BTCUSD",1648916579585,1.32261057,46264.0,46263.0,0.995]
["bitfinex","BTCUSD",1648916582489,1.31761057,46264.0,46263.0,0.995]
["bitfinex","BTCUSD",1648916582646,1.41761057,46264.0,46263.0,0.995]
["bitfinex","BTCUSD",1648916582948,1.51761057,46264.0,46263.0,0.995]
["bitfinex","BTCUSD",1648916583477,1.19429057,46264.0,46263.0,0.995]
["bitfinex","BTCUSD",1648916584010,1.19429057,46264.0,46263.0,1.295]
["bitfinex","BTCUSD",1648916584165,1.19429057,46264.0,46263.0,1.34901]
["bitfinex","BTCUSD",1648916584318,1.19429057,46264.0,46263.0,1.39231]
["bitfinex","BTCUSD",1648916584470,1.19429057,46264.0,46263.0,1.44231]
["bitfinex","BTCUSD",1648916584545,1.19429057,46264.0,46263.0,1.14231]
["bitfinex","BTCUSD",1648916584925,1.19429057,46264.0,46263.0,1.0903]
["bitfinex","BTCUSD",1648916585076,1.19429057,46264.0,46263.0,1.0853]
["bitfinex","BTCUSD",1648916585458,1.19429057,46264.0,46263.0,1.3853]
["bitfinex","BTCUSD",1648916585611,1.19429057,46264.0,46263.0,1.0853]
["bitfinex","BTCUSD",1648916586010,1.19416388,46264.0,46263.0,1.0853]
["bitfinex","BTCUSD",1648916586240,1.19416388,46264.0,46263.0,1.0833]
["bitfinex","BTCUSD",1648916586924,1.19416388,46264.0,46263.0,1.0853]
["bitfinex","BTCUSD",1648916587458,1.51748388,46264.0,46263.0,1.0403]
["bitfinex","BTCUSD",1648916587536,1.51748388,46264.0,46263.0,0.997]
["bitfinex","BTCUSD",1648916588827,1.51748388,46264.0,46263.0,0.995]
["bitfinex","BTCUSD",1648916588903,1.51748388,46264.0,46263.0,0.997]
["bitfinex","BTCUSD",1648916589282,1.56748388,46264.0,46263.0,0.997]
["bitfinex","BTCUSD",1648916590141,1.56748388,46264.0,46263.0,0.995]
["bitfinex","BTCUSD",1648916590980,1.56748388,46264.0,46263.0,0.997]
["bitfinex","BTCUSD",1648916592240,1.56748388,46264.0,46263.0,0.995]
["bitfinex","BTCUSD",1648916592924,1.56748388,46264.0,46263.0,0.996]
["bitfinex","BTCUSD",1648916593746,1.66748388,46264.0,46263.0,0.996]
["bitfinex","BTCUSD",1648916594281,1.66748388,46264.0,46263.0,0.995]
["bitfinex","BTCUSD",1648916594661,1.66748388,46264.0,46263.0,0.8779]
["bitfinex","BTCUSD",1648916594929,1.66748388,46264.0,46263.0,0.8789]
["bitfinex","BTCUSD",1648916596185,1.66748388,46264.0,46263.0,0.8779]
["bitfinex","BTCUSD",1648916596832,1.76748388,46264.0,46263.0,0.79277244]
["bitfinex","BTCUSD",1648916596914,1.76748388,46264.0,46263.0,0.79377244]
["bitfinex","BTCUSD",1648916597811,1.77825388,46264.0,46263.0,0.79377244]
["bitfinex","BTCUSD",1648916598193,1.77825388,46264.0,46263.0,0.79277244]
["bitfinex","BTCUSD",1648916604256,1.76748388,46264.0,46263.0,0.79277244]
["bitfinex","BTCUSD",1648916606860,1.77825388,46264.0,46263.0,0.79277244]
["bitfinex","BTCUSD",1648916606938,1.87825388,46264.0,46263.0,0.79277244]
["bitfinex","BTCUSD",1648916609519,1.82825388,46264.0,46263.0,0.79277244]
["bitfinex","BTCUSD",1648916609596,0.76204747,46264.0,46263.0,1.09277244]
["bitfinex","BTCUSD",1648916609670,0.76204747,46264.0,46263.0,1.10164044]
["bitfinex","BTCUSD",1648916609829,0.76204747,46264.0,46263.0,1.14494044]
["bitfinex","BTCUSD",1648916609909,0.76204747,46264.0,46263.0,1.20574044]
["bitfinex","BTCUSD",1648916609973,0.76204747,46264.0,46263.0,1.23385831]
["bitfinex","BTCUSD",1648916610285,0.76204747,46264.0,46263.0,1.33385831]
["bitfinex","BTCUSD",1648916610431,0.76204747,46264.0,46263.0,1.50962368]
["bitfinex","BTCUSD",1648916610658,0.76204747,46264.0,46263.0,2.04091256]
["bitfinex","BTCUSD",1648916610735,0.76204747,46264.0,46263.0,2.03204456]
["bitfinex","BTCUSD",1648916611043,0.76239631,46264.0,46263.0,1.85827919]
["bitfinex","BTCUSD",1648916611192,0.76239631,46264.0,46263.0,1.75827919]
["bitfinex","BTCUSD",1648916611421,0.76239631,46264.0,46263.0,1.76714719]
["bitfinex","BTCUSD",1648916611649,0.76239631,46264.0,46263.0,1.28986631]
["bitfinex","BTCUSD",1648916612282,0.76239631,46264.0,46263.0,1.28786631]
["bitfinex","BTCUSD",1648916612579,0.76239631,46264.0,46263.0,1.96394571]
["bitfinex","BTCUSD",1648916612963,0.76239631,46264.0,46263.0,1.96694571]
["bitfinex","BTCUSD",1648916614215,0.76239631,46264.0,46263.0,1.96394571]
["bitfinex","BTCUSD",1648916615017,0.76239631,46264.0,46263.0,1.96694571]
["bitfinex","BTCUSD",1648916615168,0.76239631,46264.0,46263.0,1.71413768]
["bitfinex","BTCUSD",1648916615246,0.76239631,46264.0,46263.0,1.40526968]
["bitfinex","BTCUSD",1648916615702,0.76239631,46264.0,46263.0,0.93685831]
["bitfinex","BTCUSD",1648916615945,0.76239631,46264.0,46263.0,0.92799031]
["bitfinex","BTCUSD",1648916616023,0.76239631,46264.0,46263.0,0.93685831]
["bitfinex","BTCUSD",1648916616248,0.76239631,46264.0,46263.0,0.93385831]
["bitfinex","BTCUSD",1648916617050,0.76239631,46264.0,46263.0,0.93785831]
["bitfinex","BTCUSD",1648916618239,0.76239631,46264.0,46263.0,0.93385831]
["bitfinex","BTCUSD",1648916618923,0.76239631,46264.0,46263.0,0.91419031]
["bitfinex","BTCUSD",1648916618998,0.76239631,46264.0,46263.0,0.91819031]
["bitfinex","BTCUSD",1648916619707,0.76239631,46264.0,46263.0,0.92044031]
["bitfinex","BTCUSD",1648916619777,0.76239631,46264.0,46263.0,0.93029104]
["bitfinex","BTCUSD",1648916620309,0.76239631,46264.0,46263.0,0.92629104]
["bitfinex","BTCUSD",1648916621070,0.76239631,46264.0,46263.0,0.93129104]
["bitfinex","BTCUSD",1648916622330,0.76239631,46264.0,46263.0,0.92629104]
["bitfinex","BTCUSD",1648916622710,0.76239631,46264.0,46263.0,0.93709104]
["bitfinex","BTCUSD",1648916623014,0.76239631,46264.0,46263.0,0.94209104]
["bitfinex","BTCUSD",1648916623092,0.76239631,46264.0,46263.0,0.89209104]
["bitfinex","BTCUSD",1648916623249,0.76239631,46264.0,46263.0,0.88224031]
["bitfinex","BTCUSD",1648916624214,0.65941336,46264.0,46263.0,0.88224031]
["bitfinex","BTCUSD",1648916624287,0.65941336,46264.0,46263.0,0.87724031]
["bitfinex","BTCUSD",1648916625053,0.65941336,46264.0,46263.0,0.88124031]
["bitfinex","BTCUSD",1648916625125,0.65941336,46264.0,46263.0,0.84232244]
["bitfinex","BTCUSD",1648916625208,0.65941336,46264.0,46263.0,0.79902244]
["bitfinex","BTCUSD",1648916625280,0.98273336,46264.0,46263.0,0.79902244]
["bitfinex","BTCUSD",1648916625355,0.65941336,46264.0,46263.0,0.79902244]
["bitfinex","BTCUSD",1648916625508,0.98273336,46264.0,46263.0,0.79902244]
["bitfinex","BTCUSD",1648916625818,0.32497646,46264.0,46263.0,0.79902244]
["bitfinex","BTCUSD",1648916625890,0.00165646,46264.0,46263.0,0.79902244]
["bitfinex","BTCUSD",1648916626044,0.32497646,46264.0,46263.0,0.79902244]
["bitfinex","BTCUSD",1648916626268,0.32497646,46264.0,46263.0,0.79502244]
["bitfinex","BTCUSD",1648916626957,0.00165646,46264.0,46263.0,0.79502244]
["bitfinex","BTCUSD",1648916627033,0.00165646,46264.0,46263.0,0.79802244]
["bitfinex","BTCUSD",1648916627904,0.32497646,46264.0,46263.0,0.79802244]
["bitfinex","BTCUSD",1648916628282,0.32497646,46264.0,46263.0,0.79502244]
["bitfinex","BTCUSD",1648916629041,0.32497646,46264.0,46263.0,0.79802244]
["bitfinex","BTCUSD",1648916630953,0.32497646,46264.0,46263.0,0.79502244]
["bitfinex","BTCUSD",1648916631097,0.32497646,46264.0,46263.0,0.79802244]
["bitfinex","BTCUSD",1648916631707,0.00165646,46264.0,46263.0,0.79802244]
["bitfinex","BTCUSD",1648916632465,0.32497646,46264.0,46263.0,0.79502244]
["bitfinex","BTCUSD",1648916632542,0.00165646,46264.0,46263.0,0.79502244]
["bitfinex","BTCUSD",1648916632921,0.00158735,46264.0,46263.0,0.79502244]
["bitfinex","BTCUSD",1648916633076,0.00158735,46264.0,46263.0,0.79802244]
["bitfinex","BTCUSD",1648916633158,0.32490735,46264.0,46263.0,0.79802244]
["bitfinex","BTCUSD",1648916634294,0.00158735,46264.0,46263.0,0.79802244]
["bitfinex","BTCUSD",1648916634372,0.00158735,46264.0,46263.0,0.79502244]
["bitfinex","BTCUSD",1648916635080,0.00158735,46264.0,46263.0,0.79802244]
["bitfinex","BTCUSD",1648916635843,0.32490735,46264.0,46263.0,0.79802244]
["bitfinex","BTCUSD",1648916635922,0.00158735,46264.0,46263.0,0.79802244]
["bitfinex","BTCUSD",1648916636303,0.00158735,46264.0,46263.0,0.79502244]
["bitfinex","BTCUSD",1648916636759,0.15798259,46265.0,46263.0,0.79502244]
["bitfinex","BTCUSD",1648916637065,0.15798259,46265.0,46263.0,0.79802244]
["bitfinex","BTCUSD",1648916637143,0.00168034,46264.0,46263.0,0.79802244]
["bitfinex","BTCUSD",1648916638448,0.00168034,46264.0,46263.0,0.79502244]
["bitfinex","BTCUSD",1648916638598,0.32500034,46264.0,46263.0,0.79502244]
["bitfinex","BTCUSD",1648916638677,0.00168034,46264.0,46263.0,0.79502244]
["bitfinex","BTCUSD",1648916639055,0.00168034,46264.0,46263.0,0.79802244]
["bitfinex","BTCUSD",1648916640352,0.00168034,46264.0,46263.0,0.79502244]
["bitfinex","BTCUSD",1648916640578,0.00168034,46264.0,46263.0,0.83832244]
["bitfinex","BTCUSD",1648916641034,0.05569538,46268.0,46263.0,1.13832244]
["bitfinex","BTCUSD",1648916641112,0.05569538,46268.0,46263.0,1.14032244]
["bitfinex","BTCUSD",1648916641643,0.05569538,46268.0,46263.0,0.84032244]
["bitfinex","BTCUSD",1648916641723,0.05569538,46268.0,46263.0,1.14032244]
["bitfinex","BTCUSD",1648916642267,0.05569538,46268.0,46263.0,1.14087658]
["bitfinex","BTCUSD",1648916642423,0.05569538,46268.0,46263.0,1.13887658]
["bitfinex","BTCUSD",1648916642500,0.00168367,46268.0,46263.0,1.13887658]
["bitfinex","BTCUSD",1648916642803,0.00168367,46268.0,46265.0,0.053999]
["bitfinex","BTCUSD",1648916642884,0.00168367,46268.0,46266.0,0.308864]
["bitfinex","BTCUSD",1648916642955,0.0024816,46273.0,46266.0,0.3433]
["bitfinex","BTCUSD",1648916643036,0.0024816,46273.0,46267.0,0.4772653]
["bitfinex","BTCUSD",1648916643188,0.0024816,46273.0,46268.0,0.0433]
["bitfinex","BTCUSD",1648916643339,0.0024816,46273.0,46269.0,0.3]
["bitfinex","BTCUSD",1648916643487,0.0024816,46273.0,46270.0,0.0433]
["bitfinex","BTCUSD",1648916643565,0.05400659,46272.0,46270.0,0.0433]
["bitfinex","BTCUSD",1648916644938,0.05593984,46272.0,46270.0,0.0433]
["bitfinex","BTCUSD",1648916645089,0.05593984,46272.0,46270.0,0.0453]
["bitfinex","BTCUSD",1648916645166,0.00193325,46272.0,46270.0,0.0453]
["bitfinex","BTCUSD",1648916645245,0.00193325,46272.0,46271.0,0.3]
["bitfinex","BTCUSD",1648916645395,0.00193325,46272.0,46271.0,0.3433]
["bitfinex","BTCUSD",1648916646129,0.00193325,46272.0,46271.0,0.0433]
["bitfinex","BTCUSD",1648916646205,0.00193325,46272.0,46271.0,0.052157]
["bitfinex","BTCUSD",1648916646356,0.00193325,46272.0,46271.0,0.0433]
["bitfinex","BTCUSD",1648916647119,0.00193325,46272.0,46271.0,0.0453]
["bitfinex","BTCUSD",1648916647273,0.00060745,46274.0,46271.0,0.0453]
["bitfinex","BTCUSD",1648916648115,0.10400358,46275.0,46271.0,0.0453]
["bitfinex","BTCUSD",1648916648421,0.10400358,46275.0,46271.0,0.0433]
["bitfinex","BTCUSD",1648916648573,0.32332,46274.0,46271.0,0.0433]
["bitfinex","BTCUSD",1648916648802,0.10461102,46275.0,46271.0,0.0433]
["bitfinex","BTCUSD",1648916649102,0.10461102,46275.0,46271.0,0.0443]
["bitfinex","BTCUSD",1648916649179,0.00181416,46272.0,46271.0,0.0443]
["bitfinex","BTCUSD",1648916650406,0.00181416,46272.0,46271.0,0.0433]
["bitfinex","BTCUSD",1648916651172,0.00240426,46274.0,46271.0,0.0453]
["bitfinex","BTCUSD",1648916651250,0.00240426,46274.0,46271.0,0.002]
["bitfinex","BTCUSD",1648916651251,0.32332,46273.0,46271.0,0.002]
["bitfinex","BTCUSD",1648916651329,0.42332,46273.0,46271.0,0.002]
["bitfinex","BTCUSD",1648916651402,0.62332,46272.0,46271.0,0.002]
["bitfinex","BTCUSD",1648916651630,0.72332,46272.0,46271.0,0.002]
["bitfinex","BTCUSD",1648916652432,0.72332,46272.0,46264.0,0.02811915]
["bitfinex","BTCUSD",1648916652433,0.054021,46271.0,46264.0,0.02811915]
["bitfinex","BTCUSD",1648916652504,0.32332,46270.0,46264.0,0.02811915]
["bitfinex","BTCUSD",1648916652579,0.32332,46268.0,46264.0,0.02811915]
["bitfinex","BTCUSD",1648916652811,0.37332,46268.0,46264.0,0.02811915]
["bitfinex","BTCUSD",1648916653038,0.05,46268.0,46264.0,0.02811915]
["bitfinex","BTCUSD",1648916653190,0.15804133,46269.0,46264.0,0.02811915]
["bitfinex","BTCUSD",1648916653696,0.05401989,46268.0,46264.0,0.02811915]
["bitfinex","BTCUSD",1648916654305,0.05401989,46268.0,46264.0,0.28007927]
["bitfinex","BTCUSD",1648916654533,0.05401989,46268.0,46264.0,0.03891915]
["bitfinex","BTCUSD",1648916655139,0.05401989,46268.0,46264.0,0.04091915]
["bitfinex","BTCUSD",1648916655369,0.05582952,46268.0,46264.0,0.04091915]
["bitfinex","BTCUSD",1648916656510,0.05582952,46268.0,46264.0,0.03891915]
["bitfinex","BTCUSD",1648916656815,0.05582952,46268.0,46264.0,0.02811915]
["bitfinex","BTCUSD",1648916657201,0.05582952,46268.0,46264.0,0.03011915]
["bitfinex","BTCUSD",1648916658423,0.05582952,46268.0,46264.0,0.02811915]
["bitfinex","BTCUSD",1648916659104,0.05582952,46268.0,46264.0,0.03011915]
["bitfinex","BTCUSD",1648916659600,0.00180963,46268.0,46264.0,0.03011915]
["bitfinex","BTCUSD",1648916660363,0.00180963,46268.0,46264.0,0.12742915]
["bitfinex","BTCUSD",1648916660517,0.00180963,46268.0,46264.0,0.12542915]
["bitfinex","BTCUSD",1648916660667,0.00180963,46268.0,46264.0,0.37713852]
["bitfinex","BTCUSD",1648916660747,0.00180963,46268.0,46265.0,0.0108]
["bitfinex","BTCUSD",1648916660968,0.00180963,46268.0,46266.0,0.0433]
["bitfinex","BTCUSD",1648916661199,0.00180963,46268.0,46267.0,0.008864]
["bitfinex","BTCUSD",1648916661348,0.00180963,46268.0,46267.0,0.052164]
["bitfinex","BTCUSD",1648916661429,0.00180963,46268.0,46267.0,0.106165]
["bitfinex","BTCUSD",1648916661584,0.0018085,46273.0,46267.0,0.097303]
["bitfinex","BTCUSD",1648916661656,0.00239756,46273.0,46271.0,0.19252766]
["bitfinex","BTCUSD",1648916661729,0.00231845,46273.0,46271.0,0.19252766]
["bitfinex","BTCUSD",1648916662035,0.00231845,46273.0,46269.0,0.107999]
["bitfinex","BTCUSD",1648916662110,0.00231845,46273.0,46266.0,0.0108]
["bitfinex","BTCUSD",1648916662186,0.00231845,46273.0,46272.0,0.0433]
["bitfinex","BTCUSD",1648916662644,0.00172939,46273.0,46272.0,0.0433]
["bitfinex","BTCUSD",1648916662726,0.00172939,46273.0,46272.0,0.3240809]
["bitfinex","BTCUSD",1648916662948,0.00172939,46273.0,46272.0,1.72922029]
["bitfinex","BTCUSD",1648916663179,0.00172939,46273.0,46272.0,1.73122029]
["bitfinex","BTCUSD",1648916663673,0.00227767,46275.0,46272.0,1.73122029]
["bitfinex","BTCUSD",1648916663751,0.05400728,46274.0,46272.0,1.73122029]
["bitfinex","BTCUSD",1648916665006,0.05400728,46274.0,46272.0,1.72922029]
["bitfinex","BTCUSD",1648916665160,0.05400728,46274.0,46272.0,1.73122029]
["bitfinex","BTCUSD",1648916665393,0.00227768,46275.0,46272.0,1.73122029]
["bitfinex","BTCUSD",1648916665467,0.00227768,46275.0,46272.0,1.78522129]
["bitfinex","BTCUSD",1648916665543,0.00168859,46273.0,46272.0,1.78522129]
["bitfinex","BTCUSD",1648916665925,0.00168859,46273.0,46272.0,1.79408129]
["bitfinex","BTCUSD",1648916666002,0.00168859,46273.0,46272.0,1.84408129]
["bitfinex","BTCUSD",1648916666230,0.00168859,46273.0,46272.0,1.85488129]
["bitfinex","BTCUSD",1648916666381,0.00168859,46273.0,46272.0,1.85288129]
["bitfinex","BTCUSD",1648916666457,0.00168859,46273.0,46272.0,2.02288129]
["bitfinex","BTCUSD",1648916666837,0.00168859,46273.0,46272.0,2.40762526]
["bitfinex","BTCUSD",1648916666912,0.00168859,46273.0,46272.0,2.88520808]
["bitfinex","BTCUSD",1648916666989,0.00168859,46273.0,46272.0,2.87216411]
["bitfinex","BTCUSD",1648916667142,0.3,46289.0,46272.0,2.86530411]
["bitfinex","BTCUSD",1648916667217,0.05548749,46290.0,46284.0,0.20843305]
["bitfinex","BTCUSD",1648916667290,0.05548749,46290.0,46285.0,0.03694644]
["bitfinex","BTCUSD",1648916667444,0.05548749,46290.0,46286.0,0.0433]
["bitfinex","BTCUSD",1648916667520,0.05548749,46290.0,46287.0,0.008832]
["bitfinex","BTCUSD",1648916667595,0.05548749,46290.0,46285.0,0.02811144]
["bitfinex","BTCUSD",1648916667670,0.05548749,46290.0,46288.0,0.0433]
["bitfinex","BTCUSD",1648916667821,0.05548749,46290.0,46289.0,0.008831]
["bitfinex","BTCUSD",1648916667900,0.00150186,46290.0,46289.0,1.27531257]
["bitfinex","BTCUSD",1648916667975,0.00150186,46290.0,46289.0,1.31861257]
["bitfinex","BTCUSD",1648916669213,0.00150186,46290.0,46289.0,1.32061257]
["bitfinex","BTCUSD",1648916669517,0.00150186,46290.0,46289.0,1.37459457]
["bitfinex","BTCUSD",1648916670397,0.00150186,46290.0,46289.0,1.37259457]
["bitfinex","BTCUSD",1648916671159,0.00150186,46290.0,46289.0,1.42559457]
["bitfinex","BTCUSD",1648916672435,0.00150186,46290.0,46289.0,1.42259457]
["bitfinex","BTCUSD",1648916673197,0.00150186,46290.0,46289.0,1.42559457]
["bitfinex","BTCUSD",1648916674416,0.00150186,46290.0,46289.0,1.42259457]
["bitfinex","BTCUSD",1648916674567,0.00150186,46290.0,46289.0,1.43339457]
["bitfinex","BTCUSD",1648916675174,0.00150186,46290.0,46289.0,1.43639457]
["bitfinex","BTCUSD",1648916676788,0.00150186,46290.0,46289.0,1.38241257]
["bitfinex","BTCUSD",1648916677164,0.00150186,46290.0,46289.0,1.38541257]
["bitfinex","BTCUSD",1648916678383,0.00150186,46290.0,46289.0,1.38241257]
["bitfinex","BTCUSD",1648916678457,0.00150186,46290.0,46289.0,1.37941257]
["bitfinex","BTCUSD",1648916678612,0.00150186,46290.0,46289.0,1.32941257]
["bitfinex","BTCUSD",1648916678687,0.00150186,46290.0,46289.0,1.31861257]
["bitfinex","BTCUSD",1648916678916,0.00150186,46290.0,46289.0,1.30978257]
["bitfinex","BTCUSD",1648916678995,0.00150186,46290.0,46289.0,1.26648257]
["bitfinex","BTCUSD",1648916679158,0.00150186,46290.0,46289.0,0.003]
["bitfinex","BTCUSD",1648916679233,0.16348601,46290.0,46289.0,0.003]
["bitfinex","BTCUSD",1648916679301,0.10949129,46290.0,46289.0,0.003]
["bitfinex","BTCUSD",1648916679722,0.43281129,46290.0,46289.0,0.003]
["bitfinex","BTCUSD",1648916679799,0.48281129,46290.0,46289.0,0.003]
["bitfinex","BTCUSD",1648916680411,0.32332,46289.0,46285.0,0.02811144]
["bitfinex","BTCUSD",1648916680489,0.15949129,46290.0,46285.0,0.02811144]
["bitfinex","BTCUSD",1648916681093,0.16004041,46290.0,46285.0,0.02811144]
["bitfinex","BTCUSD",1648916681173,0.16004041,46290.0,46289.0,0.001]
["bitfinex","BTCUSD",1648916681783,0.46004041,46290.0,46289.0,0.001]
["bitfinex","BTCUSD",1648916682006,0.45949129,46290.0,46289.0,0.001]
["bitfinex","BTCUSD",1648916682540,0.45949129,46290.0,46285.0,0.02811144]
["bitfinex","BTCUSD",1648916683186,0.45949129,46290.0,46285.0,0.03011144]
["bitfinex","BTCUSD",1648916683342,0.276107,46288.0,46285.0,0.03011144]
["bitfinex","BTCUSD",1648916683473,0.3801032,46288.0,46285.0,0.03011144]
["bitfinex","BTCUSD",1648916684389,0.3801032,46288.0,46285.0,0.02811144]
["bitfinex","BTCUSD",1648916684541,0.38000493,46288.0,46285.0,0.02811144]
["bitfinex","BTCUSD",1648916685229,0.38000493,46288.0,46285.0,0.03011144]
["bitfinex","BTCUSD",1648916685609,0.0013582,46287.0,46285.0,0.03011144]
["bitfinex","BTCUSD",1648916686528,0.0013582,46287.0,46285.0,0.02811144]
["bitfinex","BTCUSD",1648916686603,0.0013582,46287.0,46286.0,0.008834]
["bitfinex","BTCUSD",1648916686691,0.0013582,46287.0,46286.0,0.052134]
["bitfinex","BTCUSD",1648916687825,0.00191715,46289.0,46286.0,0.052134]
["bitfinex","BTCUSD",1648916688059,0.0013582,46289.0,46286.0,0.052134]
["bitfinex","BTCUSD",1648916688211,0.0013582,46289.0,46286.0,0.0433]
["bitfinex","BTCUSD",1648916688286,0.00191444,46289.0,46286.0,0.0433]
["bitfinex","BTCUSD",1648916689238,0.0013582,46289.0,46286.0,0.0453]
["bitfinex","BTCUSD",1648916689393,0.0013582,46289.0,46287.0,0.008833]
["bitfinex","BTCUSD",1648916689466,0.0013582,46289.0,46286.0,0.0453]
["bitfinex","BTCUSD",1648916689542,0.0013582,46289.0,46286.0,1.22706562]
["bitfinex","BTCUSD",1648916689620,0.0013582,46289.0,46287.0,0.008832]
["bitfinex","BTCUSD",1648916690000,0.00055645,46290.0,46287.0,0.008832]
["bitfinex","BTCUSD",1648916690077,0.00055645,46290.0,46286.0,1.22680876]
["bitfinex","BTCUSD",1648916690153,0.00055645,46290.0,46287.0,0.008832]
["bitfinex","BTCUSD",1648916690227,0.00055645,46290.0,46286.0,1.22680876]
["bitfinex","BTCUSD",1648916690305,0.00055645,46290.0,46287.0,0.008832]
["bitfinex","BTCUSD",1648916690379,0.00055645,46290.0,46286.0,1.22680876]
["bitfinex","BTCUSD",1648916690459,0.00055645,46290.0,46287.0,0.008832]
["bitfinex","BTCUSD",1648916690607,0.72543571,46291.0,46287.0,0.008832]
["bitfinex","BTCUSD",1648916690689,0.72543571,46291.0,46286.0,1.22480876]
["bitfinex","BTCUSD",1648916690767,0.72543571,46291.0,46287.0,0.008831]
["bitfinex","BTCUSD",1648916690839,0.72543571,46291.0,46286.0,1.22480876]
["bitfinex","BTCUSD",1648916690960,0.00055673,46290.0,46287.0,0.008831]
["bitfinex","BTCUSD",1648916691188,0.00055673,46290.0,46287.0,0.010831]
["bitfinex","BTCUSD",1648916691300,0.00055673,46290.0,46287.0,0.002]
["bitfinex","BTCUSD",1648916691454,0.00055673,46290.0,46288.0,0.008831]
["bitfinex","BTCUSD",1648916691604,0.00055673,46290.0,46287.0,0.002]
["bitfinex","BTCUSD",1648916691830,0.72543571,46291.0,46287.0,0.002]
["bitfinex","BTCUSD",1648916692059,0.00150999,46288.0,46287.0,0.002]
["bitfinex","BTCUSD",1648916692140,0.00150999,46288.0,46287.0,0.010832]
["bitfinex","BTCUSD",1648916692440,0.00150999,46288.0,46287.0,0.008832]
["bitfinex","BTCUSD",1648916693205,0.00150999,46288.0,46287.0,0.010832]
["bitfinex","BTCUSD",1648916693659,0.05398764,46289.0,46287.0,0.010832]
["bitfinex","BTCUSD",1648916693927,0.00191726,46290.0,46287.0,0.010832]
["bitfinex","BTCUSD",1648916694230,0.00136058,46290.0,46287.0,0.010832]
["bitfinex","BTCUSD",1648916694461,0.00136058,46290.0,46287.0,0.008832]
["bitfinex","BTCUSD",1648916694713,0.00136058,46290.0,46289.0,0.00883]
["bitfinex","BTCUSD",1648916695551,0.7254354,46291.0,46288.0,0.053984]
["bitfinex","BTCUSD",1648916695704,0.7254354,46291.0,46289.0,0.008829]
["bitfinex","BTCUSD",1648916697161,0.67145075,46291.0,46289.0,0.30663235]
["bitfinex","BTCUSD",1648916697231,0.67145075,46291.0,46289.0,0.30863235]
["bitfinex","BTCUSD",1648916697761,0.00136058,46290.0,46289.0,0.30863235]
["bitfinex","BTCUSD",1648916698462,0.00136058,46290.0,46289.0,0.30663235]
["bitfinex","BTCUSD",1648916698690,0.00136058,46290.0,46289.0,0.30651781]
["bitfinex","BTCUSD",1648916699220,0.00136058,46290.0,46289.0,0.30851781]
["bitfinex","BTCUSD",1648916699373,0.00136058,46290.0,46289.0,0.01071446]
["bitfinex","BTCUSD",1648916700555,0.00136058,46290.0,46289.0,0.00871446]
["bitfinex","BTCUSD",1648916700781,0.00136058,46290.0,46289.0,0.28007032]
["bitfinex","BTCUSD",1648916701014,0.00136058,46290.0,46289.0,0.00871446]
["bitfinex","BTCUSD",1648916701238,0.00136058,46290.0,46289.0,0.01071446]
["bitfinex","BTCUSD",1648916702040,0.00136058,46290.0,46289.0,0.010716]
["bitfinex","BTCUSD",1648916702113,0.00136058,46290.0,46289.0,0.002]
["bitfinex","BTCUSD",1648916702525,0.00136058,46290.0,46286.0,1.23176562]
["bitfinex","BTCUSD",1648916703238,0.00136058,46290.0,46286.0,1.23476562]
["bitfinex","BTCUSD",1648916703318,0.00136058,46290.0,46286.0,1.18476562]
["bitfinex","BTCUSD",1648916703466,0.323313,46289.0,46286.0,1.18476562]
["bitfinex","BTCUSD",1648916703555,0.00136058,46290.0,46286.0,1.18476562]
["bitfinex","BTCUSD",1648916703621,0.373313,46289.0,46286.0,1.18476562]
["bitfinex","BTCUSD",1648916703695,0.37731153,46288.0,46286.0,1.18476562]
["bitfinex","BTCUSD",1648916703769,0.05399853,46288.0,46286.0,1.18476562]
["bitfinex","BTCUSD",1648916703849,0.10399853,46288.0,46286.0,1.18476562]
["bitfinex","BTCUSD",1648916704149,0.323313,46287.0,46286.0,1.18476562]
["bitfinex","BTCUSD",1648916704228,0.10399853,46288.0,46286.0,1.18476562]
["bitfinex","BTCUSD",1648916705142,0.10399853,46288.0,46286.0,1.18176562]
["bitfinex","BTCUSD",1648916705214,0.10399853,46288.0,46286.0,1.18276562]
["bitfinex","BTCUSD",1648916705960,0.10399853,46288.0,46287.0,0.1186418]
["bitfinex","BTCUSD",1648916706035,0.05399853,46288.0,46287.0,0.1186418]
["bitfinex","BTCUSD",1648916706112,0.10399853,46288.0,46287.0,0.1186418]
["bitfinex","BTCUSD",1648916706342,0.42731153,46288.0,46287.0,0.1186418]
["bitfinex","BTCUSD",1648916706948,0.10399853,46288.0,46287.0,0.1186418]
["bitfinex","BTCUSD",1648916707258,0.10399853,46288.0,46287.0,0.1196418]
["bitfinex","BTCUSD",1648916707410,0.05,46288.0,46287.0,0.1283608]
["bitfinex","BTCUSD",1648916707562,0.05,46290.0,46287.0,0.1196418]
["bitfinex","BTCUSD",1648916707634,0.67145075,46291.0,46288.0,0.008719]
["bitfinex","BTCUSD",1648916707718,0.67145075,46291.0,46290.0,1.49629103]
["bitfinex","BTCUSD",1648916708551,0.67145075,46291.0,46290.0,1.50500603]
["bitfinex","BTCUSD",1648916708932,0.62145075,46291.0,46290.0,1.50500603]
["bitfinex","BTCUSD",1648916709310,0.62145075,46291.0,46290.0,1.50600603]
["bitfinex","BTCUSD",1648916709465,0.62145075,46291.0,46290.0,1.54930603]
["bitfinex","BTCUSD",1648916710285,0.62274421,46291.0,46290.0,1.54930603]
["bitfinex","BTCUSD",1648916710592,0.62274421,46291.0,46290.0,1.54830603]
["bitfinex","BTCUSD",1648916710970,0.62274421,46291.0,46290.0,1.64328817]
["bitfinex","BTCUSD",1648916711048,0.62274421,46291.0,46290.0,1.55814963]
["bitfinex","BTCUSD",1648916711275,0.62274421,46291.0,46290.0,1.56014963]
["bitfinex","BTCUSD",1648916712493,0.62274421,46291.0,46290.0,1.55814963]
["bitfinex","BTCUSD",1648916713256,0.62274421,46291.0,46290.0,1.56014963]
["bitfinex","BTCUSD",1648916713481,0.62274421,46291.0,46290.0,1.65512385]
["bitfinex","BTCUSD",1648916714467,0.62274421,46291.0,46290.0,1.64640885]
["bitfinex","BTCUSD",1648916714545,0.62274421,46291.0,46290.0,1.65312385]
["bitfinex","BTCUSD",1648916714998,0.62274421,46291.0,46290.0,1.64328509]
["bitfinex","BTCUSD",1648916715150,0.67274421,46291.0,46290.0,1.54830603]
["bitfinex","BTCUSD",1648916715234,0.67274421,46291.0,46288.0,0.02811271]
["bitfinex","BTCUSD",1648916715307,0.67274421,46291.0,46290.0,0.003]
["bitfinex","BTCUSD",1648916715383,0.77274421,46291.0,46290.0,0.003]
["bitfinex","BTCUSD",1648916716521,0.77274421,46291.0,46288.0,0.02811271]
["bitfinex","BTCUSD",1648916717287,0.77274421,46291.0,46290.0,0.002]
["bitfinex","BTCUSD",1648916718657,0.77274421,46291.0,46288.0,0.02811271]
["bitfinex","BTCUSD",1648916719265,0.77274421,46291.0,46290.0,0.002]
["bitfinex","BTCUSD",1648916720562,0.77274421,46291.0,46289.0,0.008715]
["bitfinex","BTCUSD",1648916720637,0.77274421,46291.0,46289.0,0.008716]
["bitfinex","BTCUSD",1648916720710,0.77274421,46291.0,46288.0,0.02811271]
["bitfinex","BTCUSD",1648916720866,0.77274421,46291.0,46289.0,0.008716]
["bitfinex","BTCUSD",1648916721044,0.77274421,46291.0,46288.0,0.02811271]
["bitfinex","BTCUSD",1648916721122,0.77274421,46291.0,46289.0,0.008716]
["bitfinex","BTCUSD",1648916721195,0.77274421,46291.0,46290.0,0.008715]
["bitfinex","BTCUSD",1648916721271,0.77274421,46291.0,46290.0,0.002]
["bitfinex","BTCUSD",1648916721427,0.67274421,46291.0,46290.0,0.002]
["bitfinex","BTCUSD",1648916721515,0.62274421,46291.0,46290.0,0.010715]
["bitfinex","BTCUSD",1648916721579,0.62274421,46291.0,46290.0,0.002]
["bitfinex","BTCUSD",1648916721654,0.62274421,46291.0,46290.0,0.010715]
["bitfinex","BTCUSD",1648916721729,0.62274421,46291.0,46290.0,0.002]
["bitfinex","BTCUSD",1648916722564,0.62274421,46291.0,46288.0,0.02811271]
["bitfinex","BTCUSD",1648916723287,0.62274421,46291.0,46290.0,0.002]
["bitfinex","BTCUSD",1648916724507,0.62274421,46291.0,46288.0,0.02811271]
["bitfinex","BTCUSD",1648916725321,0.62274421,46291.0,46288.0,0.03011271]
["bitfinex","BTCUSD",1648916725893,0.67274421,46291.0,46288.0,0.03011271]
["bitfinex","BTCUSD",1648916725970,0.05398812,46290.0,46288.0,0.03011271]
["bitfinex","BTCUSD",1648916726578,0.05398812,46290.0,46288.0,0.02811271]
["bitfinex","BTCUSD",1648916727034,0.05528079,46290.0,46288.0,0.02811271]
["bitfinex","BTCUSD",1648916727305,0.05528079,46290.0,46288.0,0.03011271]
["bitfinex","BTCUSD",1648916727685,0.05528079,46290.0,46289.0,0.008717]
["bitfinex","BTCUSD",1648916727836,0.05528079,46290.0,46288.0,0.03011271]
["bitfinex","BTCUSD",1648916727912,0.05528079,46290.0,46289.0,0.008716]
["bitfinex","BTCUSD",1648916727988,0.05528079,46290.0,46288.0,0.03011271]
["bitfinex","BTCUSD",1648916728066,0.05528079,46290.0,46289.0,0.008716]
["bitfinex","BTCUSD",1648916728293,0.05528079,46290.0,46288.0,0.03011271]
["bitfinex","BTCUSD",1648916728453,0.05528079,46290.0,46289.0,0.008716]
["bitfinex","BTCUSD",1648916728455,0.05528079,46290.0,46288.0,0.03011271]
["bitfinex","BTCUSD",1648916728530,0.05528079,46290.0,46289.0,0.008716]
["bitfinex","BTCUSD",1648916728609,0.05528079,46290.0,46288.0,0.03011271]
["bitfinex","BTCUSD",1648916728683,0.05519157,46290.0,46289.0,0.008716]
["bitfinex","BTCUSD",1648916728911,0.05519157,46290.0,46288.0,0.02811271]
["bitfinex","BTCUSD",1648916728987,0.05519157,46290.0,46289.0,0.008716]
["bitfinex","BTCUSD",1648916729296,0.05519157,46290.0,46289.0,0.010716]
["bitfinex","BTCUSD",1648916730356,0.05607638,46290.0,46289.0,0.010716]
["bitfinex","BTCUSD",1648916730665,0.00217748,46290.0,46289.0,0.008716]
["bitfinex","BTCUSD",1648916730895,0.00217748,46290.0,46289.0,0.159965]
["bitfinex","BTCUSD",1648916730969,0.00217748,46290.0,46289.0,0.209965]
["bitfinex","BTCUSD",1648916731040,0.00217748,46290.0,46289.0,0.379965]
["bitfinex","BTCUSD",1648916731193,0.00217748,46290.0,46289.0,0.86988084]
["bitfinex","BTCUSD",1648916731269,0.00217748,46290.0,46289.0,0.88068084]
["bitfinex","BTCUSD",1648916731349,0.00217748,46290.0,46289.0,0.88268084]
["bitfinex","BTCUSD",1648916731497,0.00217748,46290.0,46289.0,1.35971215]
["bitfinex","BTCUSD",1648916732578,0.00217748,46290.0,46289.0,1.35771215]
["bitfinex","BTCUSD",1648916733264,0.00217748,46290.0,46289.0,0.69801215]
["bitfinex","BTCUSD",1648916733342,0.00217748,46290.0,46289.0,0.59206315]
["bitfinex","BTCUSD",1648916734637,0.00217748,46290.0,46289.0,0.59006315]
["bitfinex","BTCUSD",1648916735016,0.00217748,46290.0,46289.0,0.58976315]
["bitfinex","BTCUSD",1648916735397,0.00217748,46290.0,46289.0,0.59276315]
["bitfinex","BTCUSD",1648916736490,2.681e-05,46290.0,46289.0,0.59276315]
["bitfinex","BTCUSD",1648916736641,2.681e-05,46290.0,46289.0,0.58976315]
["bitfinex","BTCUSD",1648916736796,0.00217748,46290.0,46289.0,0.58976315]
["bitfinex","BTCUSD",1648916737327,0.00217748,46290.0,46289.0,0.59276315]
["bitfinex","BTCUSD",1648916738739,0.00217748,46290.0,46289.0,0.58976315]
["bitfinex","BTCUSD",1648916739387,0.00217748,46290.0,46289.0,0.59276315]
["bitfinex","BTCUSD",1648916740599,0.00217748,46290.0,46289.0,0.58976315]
["bitfinex","BTCUSD",1648916741387,0.00217748,46290.0,46289.0,0.59276315]
["bitfinex","BTCUSD",1648916742583,0.00217748,46290.0,46289.0,0.58976315]
["bitfinex","BTCUSD",1648916743343,0.00217748,46290.0,46289.0,0.59276315]
["bitfinex","BTCUSD",1648916743726,0.00217748,46290.0,46289.0,0.5926714]
["bitfinex","BTCUSD",1648916744596,0.00217748,46290.0,46289.0,0.5896714]
["bitfinex","BTCUSD",1648916744900,0.00217748,46290.0,46289.0,1.2493714]
["bitfinex","BTCUSD",1648916745358,0.00217748,46290.0,46289.0,1.2523714]
["bitfinex","BTCUSD",1648916746616,0.00217748,46290.0,46289.0,1.2493714]
["bitfinex","BTCUSD",1648916747208,0.00217748,46290.0,46289.0,1.2492714]
["bitfinex","BTCUSD",1648916747362,0.00217748,46290.0,46289.0,1.2089714]
["bitfinex","BTCUSD",1648916748695,0.00217748,46290.0,46289.0,1.2059714]
["bitfinex","BTCUSD",1648916749417,0.00217748,46290.0,46289.0,1.2089714]
["bitfinex","BTCUSD",1648916749875,0.00217748,46290.0,46289.0,1.2589714]
["bitfinex","BTCUSD",1648916750491,0.00217748,46290.0,46289.0,1.25003956]
["bitfinex","BTCUSD",1648916750644,0.00217748,46290.0,46289.0,0.59033956]
["bitfinex","BTCUSD",1648916750717,0.00217748,46290.0,46289.0,0.58733956]
["bitfinex","BTCUSD",1648916751424,0.00217748,46290.0,46289.0,0.12302425]
["bitfinex","BTCUSD",1648916752415,0.00217748,46290.0,46289.0,0.60008302]
["bitfinex","BTCUSD",1648916752566,0.00217748,46290.0,46289.0,0.58928302]
["bitfinex","BTCUSD",1648916752641,0.00217748,46290.0,46289.0,0.58528302]
["bitfinex","BTCUSD",1648916752871,0.00217748,46290.0,46289.0,0.59512609]
["bitfinex","BTCUSD",1648916753402,0.00217748,46290.0,46289.0,0.59812609]
["bitfinex","BTCUSD",1648916754724,0.00217748,46290.0,46289.0,0.59512609]
["bitfinex","BTCUSD",1648916755405,0.00217748,46290.0,46289.0,0.59812609]
["bitfinex","BTCUSD",1648916756662,0.00217748,46290.0,46289.0,0.59512609]
["bitfinex","BTCUSD",1648916756970,0.00217748,46290.0,46289.0,0.63842609]
["bitfinex","BTCUSD",1648916757424,0.00217748,46290.0,46289.0,0.64142609]
["bitfinex","BTCUSD",1648916758611,0.00217748,46290.0,46289.0,0.63842609]
["bitfinex","BTCUSD",1648916759447,0.00217748,46290.0,46289.0,0.64142609]
["bitfinex","BTCUSD",1648916759597,0.00217748,46290.0,46289.0,1.30112609]
["bitfinex","BTCUSD",1648916760513,0.00217748,46290.0,46289.0,1.38626003]
["bitfinex","BTCUSD",1648916761123,0.00217748,46290.0,46289.0,1.38326003]
["bitfinex","BTCUSD",1648916761429,0.00217748,46290.0,46289.0,1.38626003]
["bitfinex","BTCUSD",1648916762441,0.00217748,46290.0,46289.0,1.38625491]
["bitfinex","BTCUSD",1648916762820,0.00217748,46290.0,46289.0,1.38325491]
["bitfinex","BTCUSD",1648916763430,0.00217748,46290.0,46289.0,1.38625491]
["bitfinex","BTCUSD",1648916764685,0.00217748,46290.0,46289.0,1.38325491]
["bitfinex","BTCUSD",1648916765414,0.00217748,46290.0,46289.0,1.38625491]
["bitfinex","BTCUSD",1648916766733,0.00217748,46290.0,46289.0,1.38325491]
["bitfinex","BTCUSD",1648916767417,0.00217748,46290.0,46289.0,1.38625491]
["bitfinex","BTCUSD",1648916767569,0.00217748,46290.0,46289.0,1.4127211]
["bitfinex","BTCUSD",1648916768187,0.00217748,46290.0,46289.0,1.38625491]
["bitfinex","BTCUSD",1648916768714,0.00217748,46290.0,46289.0,1.38325491]
["bitfinex","BTCUSD",1648916769167,0.00114356,46290.0,46289.0,1.38325491]
["bitfinex","BTCUSD",1648916769474,0.00114356,46290.0,46289.0,1.38625491]
["bitfinex","BTCUSD",1648916770705,0.00114356,46290.0,46289.0,1.38325491]
["bitfinex","BTCUSD",1648916770931,0.00197988,46290.0,46289.0,1.38325491]
["bitfinex","BTCUSD",1648916771391,0.00197988,46290.0,46289.0,1.29812556]
["bitfinex","BTCUSD",1648916771465,0.00197988,46290.0,46289.0,1.30112556]
["bitfinex","BTCUSD",1648916772644,0.00197988,46290.0,46289.0,1.32782976]
["bitfinex","BTCUSD",1648916772720,0.00197988,46290.0,46289.0,1.32482976]
["bitfinex","BTCUSD",1648916773177,0.00197988,46290.0,46289.0,1.31520307]
["bitfinex","BTCUSD",1648916773459,0.00197988,46290.0,46289.0,1.31820307]
["bitfinex","BTCUSD",1648916774298,0.00197988,46290.0,46289.0,1.29149887]
["bitfinex","BTCUSD",1648916774754,0.00197988,46290.0,46289.0,1.28849887]
["bitfinex","BTCUSD",1648916775480,0.00197988,46290.0,46289.0,1.29149887]
["bitfinex","BTCUSD",1648916776772,0.00197988,46290.0,46289.0,1.28849887]
["bitfinex","BTCUSD",1648916777520,0.00197988,46290.0,46289.0,1.29149887]
["bitfinex","BTCUSD",1648916778737,0.00197988,46290.0,46289.0,1.28849887]
["bitfinex","BTCUSD",1648916779194,0.00197988,46290.0,46289.0,1.31508531]
["bitfinex","BTCUSD",1648916779500,0.00197988,46290.0,46289.0,1.31808531]
["bitfinex","BTCUSD",1648916780757,0.00197988,46290.0,46289.0,1.28849887]
["bitfinex","BTCUSD",1648916781423,0.00197988,46290.0,46289.0,1.31509295]
["bitfinex","BTCUSD",1648916781505,0.00197988,46290.0,46289.0,1.31809295]
["bitfinex","BTCUSD",1648916782640,0.00197988,46290.0,46289.0,1.29149887]
["bitfinex","BTCUSD",1648916782717,0.00197988,46290.0,46289.0,1.28849887]
["bitfinex","BTCUSD",1648916782870,0.00197988,46290.0,46289.0,1.31533339]
["bitfinex","BTCUSD",1648916783517,0.00197988,46290.0,46289.0,1.31833339]
["bitfinex","BTCUSD",1648916784864,0.00197988,46290.0,46289.0,1.31533339]
["bitfinex","BTCUSD",1648916785549,0.00197988,46290.0,46289.0,1.31833339]
["bitfinex","BTCUSD",1648916785779,0.00197988,46290.0,46289.0,1.29149887]
["bitfinex","BTCUSD",1648916786806,0.00197988,46290.0,46289.0,1.28849887]
["bitfinex","BTCUSD",1648916787377,0.00197988,46290.0,46289.0,1.30817966]
["bitfinex","BTCUSD",1648916787527,0.00197988,46290.0,46289.0,1.31117966]
["bitfinex","BTCUSD",1648916788844,0.00197988,46290.0,46289.0,1.30817966]
["bitfinex","BTCUSD",1648916789529,0.00197988,46290.0,46289.0,1.31117966]
["bitfinex","BTCUSD",1648916789646,0.00197988,46290.0,46289.0,1.86120166]
["bitfinex","BTCUSD",1648916790872,0.00197988,46290.0,46289.0,1.85820166]
["bitfinex","BTCUSD",1648916791553,0.00197988,46290.0,46289.0,1.86120166]
["bitfinex","BTCUSD",1648916792903,0.00197988,46290.0,46289.0,1.84152087]
["bitfinex","BTCUSD",1648916792979,0.00197988,46290.0,46289.0,1.83852087]
["bitfinex","BTCUSD",1648916793132,0.00197988,46290.0,46289.0,1.85815017]
["bitfinex","BTCUSD",1648916793207,0.00197988,46290.0,46289.0,1.95815017]
["bitfinex","BTCUSD",1648916793512,0.00186831,46290.0,46289.0,1.95815017]
["bitfinex","BTCUSD",1648916793587,0.00186831,46290.0,46289.0,1.96115017]
["bitfinex","BTCUSD",1648916794845,0.00186831,46290.0,46289.0,1.95815017]
["bitfinex","BTCUSD",1648916795530,0.00186831,46290.0,46289.0,1.96115017]
["bitfinex","BTCUSD",1648916796816,0.00186831,46290.0,46289.0,1.95815017]
["bitfinex","BTCUSD",1648916797537,0.00186831,46290.0,46289.0,1.96115017]
["bitfinex","BTCUSD",1648916798337,0.00186831,46290.0,46289.0,1.97195017]
["bitfinex","BTCUSD",1648916798792,0.00186831,46290.0,46289.0,1.96895017]
["bitfinex","BTCUSD",1648916799554,0.00186831,46290.0,46289.0,1.97195017]
["bitfinex","BTCUSD",1648916800855,0.00186831,46290.0,46289.0,1.96895017]
["bitfinex","BTCUSD",1648916801622,0.00186831,46290.0,46289.0,1.97195017]
["bitfinex","BTCUSD",1648916802307,0.39734634,46291.0,46289.0,2.06323417]
["bitfinex","BTCUSD",1648916802381,0.0005926,46292.0,46289.0,2.06323417]
["bitfinex","BTCUSD",1648916802382,2.6e-06,46292.0,46290.0,2.318416]
["bitfinex","BTCUSD",1648916802464,2.6e-06,46292.0,46291.0,1.37446]
["bitfinex","BTCUSD",1648916802540,0.0011,46297.0,46291.0,1.37446]
["bitfinex","BTCUSD",1648916802541,0.0011,46297.0,46291.0,1.86023177]
["bitfinex","BTCUSD",1648916802618,7.003e-05,46300.0,46293.0,0.2]
["bitfinex","BTCUSD",1648916802694,0.002,46306.0,46298.0,0.00983851]
["bitfinex","BTCUSD",1648916802768,0.002,46306.0,46300.0,0.6597]
["bitfinex","BTCUSD",1648916802842,0.002,46306.0,46302.0,1.2014]
["bitfinex","BTCUSD",1648916802917,0.002,46316.0,46305.0,0.00983851]
["bitfinex","BTCUSD",1648916802991,0.002,46316.0,46306.0,0.668387]
["bitfinex","BTCUSD",1648916803066,0.002,46316.0,46308.0,0.6597]
["bitfinex","BTCUSD",1648916803141,0.002,46316.0,46309.0,0.69648015]
["bitfinex","BTCUSD",1648916803220,0.002,46316.0,46310.0,0.3]
["bitfinex","BTCUSD",1648916803301,0.002,46316.0,46311.0,0.23645309]
["bitfinex","BTCUSD",1648916803494,0.002,46316.0,46312.0,0.051981]
["bitfinex","BTCUSD",1648916803571,0.002,46316.0,46313.0,0.00868]
["bitfinex","BTCUSD",1648916803643,0.002,46316.0,46314.0,0.053946]
["bitfinex","BTCUSD",1648916803721,0.002,46316.0,46314.0,0.097246]
["bitfinex","BTCUSD",1648916803873,0.002,46316.0,46315.0,0.008679]
["bitfinex","BTCUSD",1648916804024,0.002,46316.0,46315.0,0.051979]
["bitfinex","BTCUSD",1648916804179,0.002,46316.0,46315.0,0.05313851]
["bitfinex","BTCUSD",1648916805550,0.002,46316.0,46315.0,0.05513851]
["bitfinex","BTCUSD",1648916806845,0.002,46316.0,46315.0,0.05313851]
["bitfinex","BTCUSD",1648916807554,0.00599833,46316.0,46315.0,0.05313851]
["bitfinex","BTCUSD",1648916807628,0.00599833,46316.0,46315.0,0.05513851]
["bitfinex","BTCUSD",1648916808851,0.00599833,46316.0,46315.0,0.05313851]
["bitfinex","BTCUSD",1648916809618,0.00599833,46316.0,46315.0,0.05513851]
["bitfinex","BTCUSD",1648916810303,0.90545168,46316.0,46315.0,0.05513851]
["bitfinex","BTCUSD",1648916810531,0.90545168,46316.0,46315.0,0.06381651]
["bitfinex","BTCUSD",1648916810608,0.90545168,46316.0,46315.0,0.05513851]
["bitfinex","BTCUSD",1648916810833,0.90545168,46316.0,46315.0,0.05313851]
["bitfinex","BTCUSD",1648916811617,0.90545168,46316.0,46315.0,0.05513851]
["bitfinex","BTCUSD",1648916812876,0.90545168,46316.0,46315.0,0.06181651]
["bitfinex","BTCUSD",1648916812950,0.90545168,46316.0,46315.0,0.05313851]
["bitfinex","BTCUSD",1648916813638,0.90545168,46316.0,46315.0,0.05513851]
["bitfinex","BTCUSD",1648916814946,0.90545168,46316.0,46315.0,0.05313851]
["bitfinex","BTCUSD",1648916815176,0.90545168,46316.0,46315.0,0.06181651]
["bitfinex","BTCUSD",1648916815633,0.90545168,46316.0,46315.0,0.06381651]
["bitfinex","BTCUSD",1648916816893,0.90545168,46316.0,46315.0,0.06181651]
["bitfinex","BTCUSD",1648916817614,0.90545168,46316.0,46315.0,0.06381651]
["bitfinex","BTCUSD",1648916818870,0.90545168,46316.0,46315.0,0.06181651]
["bitfinex","BTCUSD",1648916819590,0.90545168,46316.0,46315.0,0.06481651]
["bitfinex","BTCUSD",1648916820890,0.90545168,46316.0,46315.0,0.06181651]
["bitfinex","BTCUSD",1648916821575,0.90545168,46316.0,46315.0,0.72151651]
["bitfinex","BTCUSD",1648916821667,0.90545168,46316.0,46315.0,0.72451651]
["bitfinex","BTCUSD",1648916822906,0.90545168,46316.0,46315.0,0.72151651]
["bitfinex","BTCUSD",1648916823627,0.90545168,46316.0,46315.0,0.72451651]
["bitfinex","BTCUSD",1648916825073,0.90545168,46316.0,46315.0,0.72151651]
["bitfinex","BTCUSD",1648916825608,0.90545168,46316.0,46315.0,0.72451651]
["bitfinex","BTCUSD",1648916825962,0.002,46319.0,46316.0,1.80819832]
["bitfinex","BTCUSD",1648916826037,0.002,46319.0,46318.0,0.00983851]
["bitfinex","BTCUSD",1648916826339,0.002,46319.0,46318.0,0.12983851]
["bitfinex","BTCUSD",1648916827102,0.0001,46320.0,46318.0,0.17313851]
["bitfinex","BTCUSD",1648916827179,0.0001,46320.0,46318.0,0.1633]
["bitfinex","BTCUSD",1648916827638,0.0001,46320.0,46318.0,0.1653]
["bitfinex","BTCUSD",1648916828134,0.0001,46320.0,46318.0,0.0453]
["bitfinex","BTCUSD",1648916828210,0.0001,46320.0,46316.0,0.70186505]
["bitfinex","BTCUSD",1648916828284,0.0001,46320.0,46319.0,0.12983851]
["bitfinex","BTCUSD",1648916829504,0.00191739,46320.0,46319.0,0.12983851]
["bitfinex","BTCUSD",1648916829723,0.00191739,46320.0,46319.0,0.13183851]
["bitfinex","BTCUSD",1648916830179,0.00191739,46320.0,46319.0,0.12683851]
["bitfinex","BTCUSD",1648916830793,0.00191739,46320.0,46319.0,0.78653851]
["bitfinex","BTCUSD",1648916830866,0.00191739,46320.0,46319.0,1.08453851]
["bitfinex","BTCUSD",1648916831478,0.00373474,46320.0,46319.0,1.08453851]
["bitfinex","BTCUSD",1648916831627,0.00373474,46320.0,46319.0,1.08653851]
["bitfinex","BTCUSD",1648916831779,0.00347914,46320.0,46319.0,1.08653851]
["bitfinex","BTCUSD",1648916832393,0.00347914,46320.0,46319.0,1.12983851]
["bitfinex","BTCUSD",1648916832889,0.00347914,46320.0,46319.0,1.12783851]
["bitfinex","BTCUSD",1648916833623,0.00347914,46320.0,46319.0,1.12983851]
["bitfinex","BTCUSD",1648916834079,0.00347914,46320.0,46319.0,0.82983851]
["bitfinex","BTCUSD",1648916834840,0.00347914,46320.0,46319.0,0.82783851]
["bitfinex","BTCUSD",1648916835601,0.00347914,46320.0,46319.0,0.82983851]
["bitfinex","BTCUSD",1648916835752,0.00347914,46320.0,46319.0,1.12983851]
["bitfinex","BTCUSD",1648916836969,0.00347914,46320.0,46319.0,1.12783851]
["bitfinex","BTCUSD",1648916837598,0.00347914,46320.0,46319.0,1.13083851]
["bitfinex","BTCUSD",1648916838131,0.00347914,46320.0,46319.0,1.13951051]
["bitfinex","BTCUSD",1648916838668,0.00347914,46320.0,46319.0,1.13083851]
["bitfinex","BTCUSD",1648916839119,0.00347914,46320.0,46319.0,1.13951051]
["bitfinex","BTCUSD",1648916839540,0.00347914,46320.0,46319.0,1.12783851]
["bitfinex","BTCUSD",1648916839615,0.00347914,46320.0,46319.0,1.13083851]
["bitfinex","BTCUSD",1648916839770,0.00347914,46320.0,46319.0,1.13951051]
["bitfinex","BTCUSD",1648916839998,0.00347914,46320.0,46319.0,1.13083851]
["bitfinex","BTCUSD",1648916840076,0.00347914,46320.0,46319.0,1.13951051]
["bitfinex","BTCUSD",1648916840379,0.00347914,46320.0,46319.0,1.13083851]
["bitfinex","BTCUSD",1648916840609,0.00347914,46320.0,46319.0,1.13951051]
["bitfinex","BTCUSD",1648916840964,0.00347914,46320.0,46319.0,1.13651051]
["bitfinex","BTCUSD",1648916841194,0.00347914,46320.0,46319.0,1.32735295]
["bitfinex","BTCUSD",1648916841651,0.00347914,46320.0,46319.0,1.32168095]
["bitfinex","BTCUSD",1648916841729,0.00347914,46320.0,46319.0,1.33035295]
["bitfinex","BTCUSD",1648916841956,0.00347914,46320.0,46319.0,1.32168095]
["bitfinex","BTCUSD",1648916842261,0.00347914,46320.0,46319.0,1.13951051]
["bitfinex","BTCUSD",1648916842339,0.00347914,46320.0,46319.0,1.13083851]
["bitfinex","BTCUSD",1648916842491,0.00347914,46320.0,46319.0,1.13951051]
["bitfinex","BTCUSD",1648916842871,0.00347914,46320.0,46319.0,1.13651051]
["bitfinex","BTCUSD",1648916843253,0.00347914,46320.0,46319.0,1.12783851]
["bitfinex","BTCUSD",1648916843328,0.00347914,46320.0,46319.0,1.13651051]
["bitfinex","BTCUSD",1648916843634,0.00347914,46320.0,46319.0,1.14051051]
["bitfinex","BTCUSD",1648916844096,0.00347914,46320.0,46319.0,1.60855249]
["bitfinex","BTCUSD",1648916844550,0.00347914,46320.0,46319.0,1.61722449]
["bitfinex","BTCUSD",1648916844626,0.00347914,46320.0,46319.0,1.60855249]
["bitfinex","BTCUSD",1648916844713,0.00347914,46320.0,46319.0,1.61722449]
["bitfinex","BTCUSD",1648916844789,0.00347914,46320.0,46319.0,1.60855249]
["bitfinex","BTCUSD",1648916844872,0.00347914,46320.0,46319.0,1.61533249]
["bitfinex","BTCUSD",1648916844946,0.00347914,46320.0,46319.0,1.62400449]
["bitfinex","BTCUSD",1648916845018,0.00347914,46320.0,46319.0,1.61533249]
["bitfinex","BTCUSD",1648916845099,0.00347914,46320.0,46319.0,1.62400449]
["bitfinex","BTCUSD",1648916845172,0.00347914,46320.0,46319.0,1.61533249]
["bitfinex","BTCUSD",1648916845554,0.00347914,46320.0,46319.0,1.62400449]
["bitfinex","BTCUSD",1648916845629,0.00347914,46320.0,46319.0,1.62700449]
["bitfinex","BTCUSD",1648916845707,0.00347914,46320.0,46319.0,1.61833249]
["bitfinex","BTCUSD",1648916845778,0.00347914,46320.0,46319.0,1.62700449]
["bitfinex","BTCUSD",1648916846314,0.00347914,46320.0,46319.0,3.62888066]
["bitfinex","BTCUSD",1648916846692,0.00347914,46320.0,46319.0,1.62700449]
["bitfinex","BTCUSD",1648916846923,0.00347914,46320.0,46319.0,1.62400449]
["bitfinex","BTCUSD",1648916847005,0.00347914,46320.0,46319.0,1.61533249]
["bitfinex","BTCUSD",1648916847152,0.00347914,46320.0,46319.0,0.96430449]
["bitfinex","BTCUSD",1648916847229,0.00347914,46320.0,46319.0,0.65563249]
["bitfinex","BTCUSD",1648916847308,0.00347914,46320.0,46319.0,0.60749398]
["bitfinex","BTCUSD",1648916847385,0.00347914,46320.0,46319.0,0.59671398]
["bitfinex","BTCUSD",1648916847685,0.00347914,46320.0,46319.0,0.59971398]
["bitfinex","BTCUSD",1648916847913,0.00347914,46320.0,46319.0,0.123]
["bitfinex","BTCUSD",1648916848944,0.00347914,46320.0,46319.0,0.12]
["bitfinex","BTCUSD",1648916849703,0.00347914,46320.0,46319.0,0.123]
["bitfinex","BTCUSD",1648916850997,0.00347914,46320.0,46319.0,0.12]
["bitfinex","BTCUSD",1648916851689,0.00347914,46320.0,46319.0,0.123]
["bitfinex","BTCUSD",1648916852973,0.00347914,46320.0,46319.0,0.12]
["bitfinex","BTCUSD",1648916853698,0.00347914,46320.0,46319.0,0.123]
["bitfinex","BTCUSD",1648916854197,0.00047914,46321.0,46319.0,0.123]
["bitfinex","BTCUSD",1648916855037,0.00047914,46321.0,46319.0,0.12]
["bitfinex","BTCUSD",1648916855531,0.00327949,46320.0,46319.0,0.12]
["bitfinex","BTCUSD",1648916855683,0.00327949,46320.0,46319.0,0.122]
["bitfinex","BTCUSD",1648916856800,0.00327949,46320.0,46319.0,0.59876494]
["bitfinex","BTCUSD",1648916857026,0.00327949,46320.0,46319.0,0.59676494]
["bitfinex","BTCUSD",1648916857712,0.00327949,46320.0,46319.0,0.60076494]
["bitfinex","BTCUSD",1648916858702,0.00327949,46320.0,46319.0,0.124]
["bitfinex","BTCUSD",1648916858929,0.00327949,46320.0,46319.0,0.12]
["bitfinex","BTCUSD",1648916859739,0.00327949,46320.0,46319.0,0.59876628]
["bitfinex","BTCUSD",1648916861026,0.00327949,46320.0,46319.0,0.59676628]
["bitfinex","BTCUSD",1648916861752,0.00327949,46320.0,46319.0,0.59876628]
["bitfinex","BTCUSD",1648916863547,0.00327949,46320.0,46319.0,0.59676628]
["bitfinex","BTCUSD",1648916863699,0.00327949,46320.0,46319.0,0.59876628]
["bitfinex","BTCUSD",1648916864958,0.00327949,46320.0,46319.0,0.59676628]
["bitfinex","BTCUSD",1648916865763,0.00327949,46320.0,46319.0,0.59876628]
["bitfinex","BTCUSD",1648916866980,0.00327949,46320.0,46319.0,0.59676628]
["bitfinex","BTCUSD",1648916867713,0.00327949,46320.0,46319.0,0.59876628]
["bitfinex","BTCUSD",1648916868481,0.00327949,46320.0,46319.0,0.89876628]
["bitfinex","BTCUSD",1648916868634,0.00327949,46320.0,46319.0,0.90860479]
["bitfinex","BTCUSD",1648916868707,0.00327949,46320.0,46319.0,1.61160479]
["bitfinex","BTCUSD",1648916868782,0.00327949,46320.0,46319.0,1.62027679]
["bitfinex","BTCUSD",1648916868854,0.00327949,46320.0,46319.0,1.67989757]
["bitfinex","BTCUSD",1648916868931,0.00327949,46320.0,46319.0,1.67789757]
["bitfinex","BTCUSD",1648916869773,0.00327949,46320.0,46319.0,1.68089757]
["bitfinex","BTCUSD",1648916870977,0.00327949,46320.0,46319.0,1.67789757]
["bitfinex","BTCUSD",1648916871560,0.00327949,46320.0,46319.0,2.22919048]
["bitfinex","BTCUSD",1648916871778,0.00327949,46320.0,46319.0,2.23319048]
["bitfinex","BTCUSD",1648916872006,0.00327949,46320.0,46319.0,2.30918029]
["bitfinex","BTCUSD",1648916873068,0.00327949,46320.0,46319.0,2.30518029]
["bitfinex","BTCUSD",1648916873792,0.00327949,46320.0,46319.0,2.30918029]
["bitfinex","BTCUSD",1648916874173,0.00327949,46320.0,46319.0,2.23319048]
["bitfinex","BTCUSD",1648916874798,0.00327949,46320.0,46319.0,2.30832631]
["bitfinex","BTCUSD",1648916875029,0.00327949,46320.0,46319.0,2.30432631]
["bitfinex","BTCUSD",1648916875828,0.00327949,46320.0,46319.0,2.30832631]
["bitfinex","BTCUSD",1648916876438,0.00327949,46320.0,46319.0,1.7570334]
["bitfinex","BTCUSD",1648916876972,0.00327949,46320.0,46319.0,1.68189757]
["bitfinex","BTCUSD",1648916877125,0.00327949,46320.0,46319.0,1.67789757]
["bitfinex","BTCUSD",1648916877809,0.00327949,46320.0,46319.0,1.68189757]
["bitfinex","BTCUSD",1648916878618,0.00318388,46320.0,46319.0,1.68189757]
["bitfinex","BTCUSD",1648916879078,0.00318388,46320.0,46319.0,1.67789757]
["bitfinex","BTCUSD",1648916879762,0.00318388,46320.0,46319.0,1.68189757]
["bitfinex","BTCUSD",1648916880566,9.14e-06,46321.0,46320.0,0.00045612]
["bitfinex","BTCUSD",1648916880641,0.00060332,46322.0,46321.0,0.6597]
["bitfinex","BTCUSD",1648916880729,0.00060332,46324.0,46323.0,0.6597]
["bitfinex","BTCUSD",1648916880793,0.00060332,46324.0,46323.0,1.318366]
["bitfinex","BTCUSD",1648916880878,3.32e-06,46328.0,46324.0,1.15]
["bitfinex","BTCUSD",1648916880948,3.32e-06,46328.0,46325.0,0.67048]
["bitfinex","BTCUSD",1648916881025,0.00347967,46329.0,46327.0,0.00983352]
["bitfinex","BTCUSD",1648916881102,0.002,46335.0,46329.0,0.6597]
["bitfinex","BTCUSD",1648916881183,0.002,46335.0,46328.0,1.158659]
["bitfinex","BTCUSD",1648916881184,0.002,46335.0,46331.0,0.6597]
["bitfinex","BTCUSD",1648916881250,0.002,46335.0,46332.0,0.308653]
["bitfinex","BTCUSD",1648916881324,0.002,46335.0,46332.0,1.07934861]
["bitfinex","BTCUSD",1648916881404,0.001,46333.0,46332.0,1.07934861]
["bitfinex","BTCUSD",1648916881555,0.001,46333.0,46332.0,1.12818939]
["bitfinex","BTCUSD",1648916881710,0.001,46333.0,46332.0,1.60495567]
["bitfinex","BTCUSD",1648916882087,0.001,46333.0,46332.0,1.64825567]
["bitfinex","BTCUSD",1648916882300,0.001,46333.0,46332.0,1.76825567]
["bitfinex","BTCUSD",1648916883218,0.001,46333.0,46332.0,1.35960267]
["bitfinex","BTCUSD",1648916883291,0.001,46333.0,46332.0,0.69990267]
["bitfinex","BTCUSD",1648916883370,0.001,46333.0,46332.0,0.68912267]
["bitfinex","BTCUSD",1648916883823,0.001,46333.0,46332.0,0.69212267]
["bitfinex","BTCUSD",1648916884127,0.00246015,46333.0,46332.0,0.70077567]
["bitfinex","BTCUSD",1648916884204,0.00246015,46333.0,46332.0,1.35182267]
["bitfinex","BTCUSD",1648916884661,0.00246015,46333.0,46332.0,1.36047567]
["bitfinex","BTCUSD",1648916885045,0.00246015,46333.0,46332.0,1.34882267]
["bitfinex","BTCUSD",1648916885195,0.00246015,46333.0,46332.0,1.35747567]
["bitfinex","BTCUSD",1648916885272,0.00246015,46333.0,46332.0,1.34882267]
["bitfinex","BTCUSD",1648916885806,0.00246015,46333.0,46332.0,1.35282267]
["bitfinex","BTCUSD",1648916886040,0.00246015,46333.0,46332.0,1.36147567]
["bitfinex","BTCUSD",1648916886573,0.00383093,46333.0,46332.0,1.36147567]
["bitfinex","BTCUSD",1648916887218,0.00383093,46333.0,46332.0,1.35747567]
["bitfinex","BTCUSD",1648916887298,0.00383093,46333.0,46332.0,1.36825567]
["bitfinex","BTCUSD",1648916887788,0.00383093,46333.0,46332.0,1.37125567]
["bitfinex","BTCUSD",1648916888248,0.00383093,46333.0,46332.0,1.36260267]
["bitfinex","BTCUSD",1648916888476,0.00383093,46333.0,46332.0,0.88583639]
["bitfinex","BTCUSD",1648916888710,0.00383093,46333.0,46332.0,0.88562078]
["bitfinex","BTCUSD",1648916889088,0.00383093,46333.0,46332.0,0.88262078]
["bitfinex","BTCUSD",1648916889808,0.00383093,46333.0,46332.0,1.18762078]
["bitfinex","BTCUSD",1648916889878,0.00383093,46333.0,46332.0,1.19627378]
["bitfinex","BTCUSD",1648916890261,0.00383093,46333.0,46332.0,1.18762078]
["bitfinex","BTCUSD",1648916890338,0.00383093,46333.0,46332.0,1.19627378]
["bitfinex","BTCUSD",1648916890566,0.00383093,46333.0,46332.0,1.67286101]
["bitfinex","BTCUSD",1648916890722,0.00383093,46333.0,46332.0,1.66420801]
["bitfinex","BTCUSD",1648916890796,0.00383093,46333.0,46332.0,1.67286101]
["bitfinex","BTCUSD",1648916890947,0.00383093,46333.0,46332.0,1.62402023]
["bitfinex","BTCUSD",1648916891103,0.00383093,46333.0,46332.0,1.61036723]
["bitfinex","BTCUSD",1648916891177,0.00383093,46333.0,46332.0,1.35707441]
["bitfinex","BTCUSD",1648916891253,0.00383093,46333.0,46332.0,1.44212482]
["bitfinex","BTCUSD",1648916891557,0.00383093,46333.0,46332.0,0.96553759]
["bitfinex","BTCUSD",1648916891862,0.00383093,46333.0,46332.0,0.96953759]
["bitfinex","BTCUSD",1648916892547,0.00383093,46333.0,46332.0,0.95875759]
["bitfinex","BTCUSD",1648916892702,0.00383093,46333.0,46332.0,1.17370718]
["bitfinex","BTCUSD",1648916892776,0.00383093,46333.0,46332.0,1.18354112]
["bitfinex","BTCUSD",1648916892855,0.00383093,46333.0,46332.0,1.19219412]
["bitfinex","BTCUSD",1648916892929,0.00383093,46333.0,46332.0,1.20297412]
["bitfinex","BTCUSD",1648916893082,0.00383093,46333.0,46332.0,1.19897412]
["bitfinex","BTCUSD",1648916893636,0.00383093,46333.0,46332.0,1.67554055]
["bitfinex","BTCUSD",1648916893710,0.00383093,46333.0,46332.0,1.66688755]
["bitfinex","BTCUSD",1648916893789,0.00383093,46333.0,46332.0,1.67554055]
["bitfinex","BTCUSD",1648916893867,0.00383093,46333.0,46332.0,1.67088755]
["bitfinex","BTCUSD",1648916895084,0.00383093,46333.0,46332.0,1.66688755]
["bitfinex","BTCUSD",1648916895845,0.00383093,46333.0,46332.0,1.67088755]
["bitfinex","BTCUSD",1648916896986,0.00383093,46333.0,46332.0,1.67954055]
["bitfinex","BTCUSD",1648916897225,0.00383093,46333.0,46332.0,1.67554055]
["bitfinex","BTCUSD",1648916897228,0.00383093,46333.0,46332.0,1.66688755]
["bitfinex","BTCUSD",1648916897303,0.00383093,46333.0,46332.0,1.67554055]
["bitfinex","BTCUSD",1648916897383,0.00383093,46333.0,46332.0,1.66688755]
["bitfinex","BTCUSD",1648916897535,0.00383093,46333.0,46332.0,1.67554055]
["bitfinex","BTCUSD",1648916897608,0.00383093,46333.0,46332.0,1.66688755]
["bitfinex","BTCUSD",1648916897761,0.00383093,46333.0,46332.0,1.67554055]
["bitfinex","BTCUSD",1648916897842,0.00383093,46333.0,46332.0,1.67954055]
["bitfinex","BTCUSD",1648916897912,0.00383093,46333.0,46332.0,1.67088755]
["bitfinex","BTCUSD",1648916898142,0.00383093,46333.0,46332.0,1.67954055]
["bitfinex","BTCUSD",1648916898298,0.00383093,46333.0,46332.0,1.67088755]
["bitfinex","BTCUSD",1648916898451,0.00383093,46333.0,46332.0,1.67954055]
["bitfinex","BTCUSD",1648916898525,0.00383093,46333.0,46332.0,1.67088755]
["bitfinex","BTCUSD",1648916898683,0.00383093,46333.0,46332.0,1.37088755]
["bitfinex","BTCUSD",1648916899062,0.00383093,46333.0,46332.0,1.36688755]
["bitfinex","BTCUSD",1648916899138,0.00633365,46338.0,46333.0,0.7]
["bitfinex","BTCUSD",1648916899219,0.00633365,46338.0,46333.0,1.3597]
["bitfinex","BTCUSD",1648916899294,0.00633365,46338.0,46333.0,0.77048]
["bitfinex","BTCUSD",1648916899363,0.00633365,46338.0,46334.0,0.0433]
["bitfinex","BTCUSD",1648916899446,0.00633365,46338.0,46334.0,0.51986643]
["bitfinex","BTCUSD",1648916900358,0.00633365,46338.0,46335.0,0.47656643]
["bitfinex","BTCUSD",1648916900657,0.00633365,46338.0,46335.0,0.52656643]
["bitfinex","BTCUSD",1648916901375,0.00633365,46338.0,46335.0,0.05]
["bitfinex","BTCUSD",1648916901455,0.00633365,46338.0,46334.0,0.05]
["bitfinex","BTCUSD",1648916901530,0.00129191,46337.0,46333.0,0.11078]
["bitfinex","BTCUSD",1648916901605,0.00129191,46337.0,46333.0,0.72048]
["bitfinex","BTCUSD",1648916901682,0.00129191,46337.0,46333.0,0.6597]
["bitfinex","BTCUSD",1648916901763,0.00129191,46337.0,46333.0,0.7097]
["bitfinex","BTCUSD",1648916901835,0.00129191,46337.0,46335.0,0.003]
["bitfinex","BTCUSD",1648916903054,0.00129191,46337.0,46332.0,0.22]
["bitfinex","BTCUSD",1648916903282,0.00129191,46337.0,46333.0,0.47658108]
["bitfinex","BTCUSD",1648916903434,0.00129191,46337.0,46333.0,0.52658108]
["bitfinex","BTCUSD",1648916903587,0.00192455,46337.0,46333.0,0.52658108]
["bitfinex","BTCUSD",1648916903891,0.00063264,46337.0,46333.0,0.52658108]
["bitfinex","BTCUSD",1648916904236,0.00063264,46337.0,46334.0,0.47658108]
["bitfinex","BTCUSD",1648916904313,0.00063264,46337.0,46335.0,0.05]
["bitfinex","BTCUSD",1648916904540,0.00633365,46338.0,46335.0,0.05]
["bitfinex","BTCUSD",1648916904808,0.00696629,46338.0,46335.0,0.05]
["bitfinex","BTCUSD",1648916905188,0.00696629,46338.0,46334.0,0.47658108]
["bitfinex","BTCUSD",1648916905270,0.00696629,46338.0,46332.0,0.12]
["bitfinex","BTCUSD",1648916905349,0.00696629,46338.0,46332.0,0.17]
["bitfinex","BTCUSD",1648916905420,0.74027234,46333.0,46332.0,0.17]
["bitfinex","BTCUSD",1648916905647,0.74027234,46333.0,46332.0,0.28601799]
["bitfinex","BTCUSD",1648916906181,0.74027234,46333.0,46332.0,0.76263927]
["bitfinex","BTCUSD",1648916906788,0.74027234,46333.0,46332.0,0.64662128]
["bitfinex","BTCUSD",1648916907244,0.74027234,46333.0,46332.0,0.59662128]
["bitfinex","BTCUSD",1648916907852,0.74027234,46333.0,46332.0,0.59962128]
["bitfinex","BTCUSD",1648916909062,0.74027234,46333.0,46332.0,0.59662128]
["bitfinex","BTCUSD",1648916909896,0.74027234,46333.0,46332.0,0.59962128]
["bitfinex","BTCUSD",1648916911077,0.74027234,46333.0,46332.0,0.59662128]
["bitfinex","BTCUSD",1648916912877,0.74027234,46333.0,46332.0,0.59962128]
["bitfinex","BTCUSD",1648916913869,0.74027234,46333.0,46332.0,0.60262128]
["bitfinex","BTCUSD",1648916914108,0.74027234,46333.0,46332.0,0.61127428]
["bitfinex","BTCUSD",1648916914557,0.74027234,46333.0,46332.0,0.60262128]
["bitfinex","BTCUSD",1648916914633,0.74027234,46333.0,46332.0,0.61127428]
["bitfinex","BTCUSD",1648916914707,0.74027234,46333.0,46332.0,0.60262128]
["bitfinex","BTCUSD",1648916915011,0.74027234,46333.0,46332.0,0.61127428]
["bitfinex","BTCUSD",1648916915091,0.74027234,46333.0,46332.0,0.60827428]
["bitfinex","BTCUSD",1648916915164,0.74027234,46333.0,46332.0,0.59662128]
["bitfinex","BTCUSD",1648916915318,0.74027234,46333.0,46332.0,0.60527428]
["bitfinex","BTCUSD",1648916915468,0.74027234,46333.0,46332.0,0.59662128]
["bitfinex","BTCUSD",1648916915546,0.74027234,46333.0,46332.0,0.60527428]
["bitfinex","BTCUSD",1648916915854,0.74027234,46333.0,46332.0,0.60827428]
["bitfinex","BTCUSD",1648916917126,0.74027234,46333.0,46332.0,0.60527428]
["bitfinex","BTCUSD",1648916917893,0.74027234,46333.0,46332.0,0.60827428]
["bitfinex","BTCUSD",1648916919262,0.74027234,46333.0,46332.0,0.60527428]
["bitfinex","BTCUSD",1648916919879,0.74027234,46333.0,46332.0,0.60827428]
["bitfinex","BTCUSD",1648916919956,0.74027234,46333.0,46332.0,0.59962128]
["bitfinex","BTCUSD",1648916920569,0.74027234,46333.0,46332.0,0.60827428]
["bitfinex","BTCUSD",1648916920796,0.74016398,46333.0,46332.0,0.59962128]
["bitfinex","BTCUSD",1648916920872,0.74016398,46333.0,46332.0,0.60827428]
["bitfinex","BTCUSD",1648916921105,0.74016398,46333.0,46332.0,0.59962128]
["bitfinex","BTCUSD",1648916921175,0.74016398,46333.0,46332.0,0.59662128]
["bitfinex","BTCUSD",1648916921557,0.74016398,46333.0,46332.0,0.60527428]
["bitfinex","BTCUSD",1648916921635,0.74016398,46333.0,46332.0,0.59662128]
["bitfinex","BTCUSD",1648916921711,0.74016398,46333.0,46332.0,0.60527428]
["bitfinex","BTCUSD",1648916921787,0.74016398,46333.0,46332.0,0.59662128]
["bitfinex","BTCUSD",1648916921866,0.74016398,46333.0,46332.0,0.60827428]
["bitfinex","BTCUSD",1648916921940,0.74016398,46333.0,46332.0,0.65827428]
["bitfinex","BTCUSD",1648916922398,0.74016398,46333.0,46332.0,0.70692624]
["bitfinex","BTCUSD",1648916922551,0.74016398,46333.0,46332.0,0.69827324]
["bitfinex","BTCUSD",1648916922778,0.74016398,46333.0,46332.0,0.64962128]
["bitfinex","BTCUSD",1648916922855,0.74016398,46333.0,46332.0,0.65827428]
["bitfinex","BTCUSD",1648916922932,0.74016398,46333.0,46332.0,0.64962128]
["bitfinex","BTCUSD",1648916923089,0.74016398,46333.0,46332.0,0.59662128]
["bitfinex","BTCUSD",1648916923163,1.46347698,46333.0,46332.0,0.59662128]
["bitfinex","BTCUSD",1648916923934,1.71387484,46333.0,46332.0,0.59662128]
["bitfinex","BTCUSD",1648916924084,1.71387484,46333.0,46332.0,0.12]
["bitfinex","BTCUSD",1648916924235,1.88741195,46333.0,46332.0,0.12]
["bitfinex","BTCUSD",1648916924395,1.473313,46332.0,46331.0,0.00106919]
["bitfinex","BTCUSD",1648916924469,0.323313,46330.0,46318.0,0.04857273]
["bitfinex","BTCUSD",1648916924547,0.323313,46328.0,46318.0,0.04857273]
["bitfinex","BTCUSD",1648916924701,0.423313,46328.0,46318.0,0.04857273]
["bitfinex","BTCUSD",1648916925077,0.2,46320.0,46318.0,0.04857273]
["bitfinex","BTCUSD",1648916925154,0.93939686,46319.0,46318.0,0.04857273]
["bitfinex","BTCUSD",1648916925249,0.93939686,46319.0,46316.0,0.64791505]
["bitfinex","BTCUSD",1648916925305,1.03939686,46319.0,46316.0,0.64791505]
["bitfinex","BTCUSD",1648916928071,0.14304471,46318.0,46316.0,0.64791505]
["bitfinex","BTCUSD",1648916928146,0.623313,46317.0,46316.0,0.64791505]
["bitfinex","BTCUSD",1648916929213,0.323313,46317.0,46316.0,0.64791505]
["bitfinex","BTCUSD",1648916930357,0.32455224,46317.0,46316.0,0.64791505]
["bitfinex","BTCUSD",1648916931294,0.62455224,46317.0,46316.0,0.64791505]
["bitfinex","BTCUSD",1648916931442,0.32455224,46317.0,46316.0,0.64791505]
["bitfinex","BTCUSD",1648916931607,0.46759695,46317.0,46316.0,0.64791505]
["bitfinex","BTCUSD",1648916931822,0.32455224,46317.0,46316.0,0.64791505]
["bitfinex","BTCUSD",1648916932968,0.33532224,46317.0,46316.0,0.64791505]
["bitfinex","BTCUSD",1648916937872,0.32455224,46317.0,46316.0,0.64791505]
["bitfinex","BTCUSD",1648916938099,0.00123924,46317.0,46316.0,0.64791505]
["bitfinex","BTCUSD",1648916939032,0.00123924,46317.0,46316.0,0.99875249]
["bitfinex","BTCUSD",1648916939944,0.00123924,46317.0,46316.0,1.00075249]
["bitfinex","BTCUSD",1648916941165,0.00123924,46317.0,46316.0,0.99875249]
["bitfinex","BTCUSD",1648916941618,0.00123924,46317.0,46316.0,0.69121505]
["bitfinex","BTCUSD",1648916941770,0.00123924,46317.0,46316.0,0.64791505]
["bitfinex","BTCUSD",1648916941922,0.00123924,46317.0,46316.0,0.65091505]
["bitfinex","BTCUSD",1648916943223,0.00123924,46317.0,46316.0,0.64791505]
["bitfinex","BTCUSD",1648916943910,0.00123924,46317.0,46316.0,0.65091505]
["bitfinex","BTCUSD",1648916945242,0.00123924,46317.0,46316.0,0.64791505]
["bitfinex","BTCUSD",1648916945984,0.00123924,46317.0,46316.0,0.65091505]
["bitfinex","BTCUSD",1648916947353,0.053958,46320.0,46316.0,0.65091505]
["bitfinex","BTCUSD",1648916947437,0.1,46331.0,46317.0,1.748676]
["bitfinex","BTCUSD",1648916947525,0.1,46331.0,46319.0,0.165]
["bitfinex","BTCUSD",1648916947583,0.1,46331.0,46320.0,0.308666]
["bitfinex","BTCUSD",1648916947682,0.1,46331.0,46325.0,0.2]
["bitfinex","BTCUSD",1648916947756,0.74016398,46333.0,46326.0,0.96836]
["bitfinex","BTCUSD",1648916947890,0.74016398,46333.0,46329.0,0.5417]
["bitfinex","BTCUSD",1648916947973,0.74016398,46333.0,46330.0,0.308655]
["bitfinex","BTCUSD",1648916948044,0.74016398,46333.0,46330.0,1.011655]
["bitfinex","BTCUSD",1648916948133,0.74016398,46333.0,46331.0,1.2014]
["bitfinex","BTCUSD",1648916948191,0.74016398,46333.0,46332.0,0.968353]
["bitfinex","BTCUSD",1648916948345,0.74016398,46333.0,46332.0,1.061653]
["bitfinex","BTCUSD",1648916948420,0.74016398,46333.0,46332.0,1.36354853]
["bitfinex","BTCUSD",1648916948575,0.74016398,46333.0,46332.0,1.06354853]
["bitfinex","BTCUSD",1648916948650,0.74016398,46333.0,46332.0,0.0933]
["bitfinex","BTCUSD",1648916948876,0.74016398,46333.0,46332.0,0.101953]
["bitfinex","BTCUSD",1648916949561,0.74016398,46333.0,46332.0,0.41105254]
["bitfinex","BTCUSD",1648916950365,0.74016398,46333.0,46332.0,2.31030714]
["bitfinex","BTCUSD",1648916950599,0.74016398,46333.0,46332.0,0.41105254]
["bitfinex","BTCUSD",1648916950745,0.74016398,46333.0,46332.0,0.71105254]
["bitfinex","BTCUSD",1648916950895,0.74016398,46333.0,46332.0,0.79609928]
["bitfinex","BTCUSD",1648916952003,0.74016398,46333.0,46332.0,0.80009928]
["bitfinex","BTCUSD",1648916952077,0.74016398,46333.0,46332.0,0.81087928]
["bitfinex","BTCUSD",1648916953027,0.74016398,46333.0,46332.0,0.82478879]
["bitfinex","BTCUSD",1648916953106,0.74016398,46333.0,46332.0,0.83462178]
["bitfinex","BTCUSD",1648916953256,0.74016398,46333.0,46332.0,0.73166553]
["bitfinex","BTCUSD",1648916953491,0.74016398,46333.0,46332.0,0.83062178]
["bitfinex","BTCUSD",1648916953684,0.74016398,46333.0,46332.0,0.73166553]
["bitfinex","BTCUSD",1648916953988,0.74016398,46333.0,46332.0,0.73566553]
["bitfinex","BTCUSD",1648916955209,0.74016398,46333.0,46332.0,0.72488553]
["bitfinex","BTCUSD",1648916955365,0.74016398,46333.0,46332.0,0.72088553]
["bitfinex","BTCUSD",1648916955518,0.74016398,46333.0,46332.0,1.38058553]
["bitfinex","BTCUSD",1648916955743,0.74016398,46333.0,46332.0,1.47954178]
["bitfinex","BTCUSD",1648916955817,0.74016398,46333.0,46332.0,1.95608393]
["bitfinex","BTCUSD",1648916956046,0.74016398,46333.0,46332.0,1.95908393]
["bitfinex","BTCUSD",1648916956199,0.74016398,46333.0,46332.0,1.96986393]
["bitfinex","BTCUSD",1648916956360,0.74016398,46333.0,46332.0,2.06986393]
["bitfinex","BTCUSD",1648916956582,0.74016398,46333.0,46332.0,2.61156393]
["bitfinex","BTCUSD",1648916956887,0.73596398,46333.0,46332.0,2.61156393]
["bitfinex","BTCUSD",1648916957241,0.73596398,46333.0,46332.0,2.73588867]
["bitfinex","BTCUSD",1648916957314,0.73596398,46333.0,46332.0,2.83288867]
["bitfinex","BTCUSD",1648916957702,0.73596398,46333.0,46332.0,2.35634652]
["bitfinex","BTCUSD",1648916958045,0.73596398,46333.0,46332.0,2.36134652]
["bitfinex","BTCUSD",1648916958193,0.73596398,46333.0,46332.0,1.81964652]
["bitfinex","BTCUSD",1648916958267,0.73596398,46333.0,46332.0,1.39532178]
["bitfinex","BTCUSD",1648916959253,0.73596398,46333.0,46332.0,1.39032178]
["bitfinex","BTCUSD",1648916960016,0.73596398,46333.0,46332.0,1.39432178]
["bitfinex","BTCUSD",1648916961225,0.73596398,46333.0,46332.0,1.39032178]
["bitfinex","BTCUSD",1648916961306,0.73596398,46333.0,46332.0,1.89032178]
["bitfinex","BTCUSD",1648916961380,0.73596398,46333.0,46332.0,1.87951656]
["bitfinex","BTCUSD",1648916962029,0.73596398,46333.0,46332.0,1.88351656]
["bitfinex","BTCUSD",1648916963319,0.73596398,46333.0,46332.0,1.87951656]
["bitfinex","BTCUSD",1648916964047,0.73596398,46333.0,46332.0,1.88451656]
["bitfinex","BTCUSD",1648916965285,0.73596398,46333.0,46332.0,1.87951656]
["bitfinex","BTCUSD",1648916965514,0.73596398,46333.0,46332.0,2.35603506]
["bitfinex","BTCUSD",1648916966048,0.73596398,46333.0,46332.0,2.36003506]
["bitfinex","BTCUSD",1648916966467,0.73596398,46333.0,46332.0,1.88351656]
["bitfinex","BTCUSD",1648916967233,0.73596398,46333.0,46332.0,1.22381656]
["bitfinex","BTCUSD",1648916967307,0.73596398,46333.0,46332.0,1.21981656]
["bitfinex","BTCUSD",1648916967537,0.73596398,46333.0,46332.0,1.11981656]
["bitfinex","BTCUSD",1648916967690,0.73596398,46333.0,46332.0,0.76741702]
["bitfinex","BTCUSD",1648916967764,0.73596398,46333.0,46332.0,0.74893103]
["bitfinex","BTCUSD",1648916967838,0.73596398,46333.0,46332.0,0.22822192]
["bitfinex","BTCUSD",1648916967916,0.73596398,46333.0,46332.0,0.21744192]
["bitfinex","BTCUSD",1648916968069,0.73596398,46333.0,46332.0,0.10395625]
["bitfinex","BTCUSD",1648916968145,0.73596398,46333.0,46332.0,0.005]
["bitfinex","BTCUSD",1648916968297,0.73596398,46333.0,46332.0,0.013653]
["bitfinex","BTCUSD",1648916969265,0.73596398,46333.0,46332.0,0.008653]
["bitfinex","BTCUSD",1648916969718,0.73096398,46333.0,46332.0,0.008653]
["bitfinex","BTCUSD",1648916970021,0.73096398,46333.0,46332.0,0.011653]
["bitfinex","BTCUSD",1648916971850,0.73096398,46333.0,46332.0,0.008653]
["bitfinex","BTCUSD",1648916972081,0.73096398,46333.0,46332.0,0.011653]
["bitfinex","BTCUSD",1648916973304,0.73096398,46333.0,46332.0,0.008653]
["bitfinex","BTCUSD",1648916974065,0.73096398,46333.0,46332.0,0.011653]
["bitfinex","BTCUSD",1648916975327,0.73096398,46333.0,46332.0,0.008653]
["bitfinex","BTCUSD",1648916976060,0.73096398,46333.0,46332.0,0.011653]
["bitfinex","BTCUSD",1648916977275,0.73096398,46333.0,46332.0,0.008653]
["bitfinex","BTCUSD",1648916977352,0.73096398,46333.0,46332.0,0.48523652]
["bitfinex","BTCUSD",1648916977736,0.73096398,46333.0,46332.0,1.14493652]
["bitfinex","BTCUSD",1648916977808,0.73096398,46333.0,46332.0,1.19493652]
["bitfinex","BTCUSD",1648916977886,0.73096398,46333.0,46332.0,1.59807057]
["bitfinex","BTCUSD",1648916978118,0.73096398,46333.0,46332.0,1.60107057]
["bitfinex","BTCUSD",1648916978190,0.73096398,46333.0,46332.0,1.61185057]
["bitfinex","BTCUSD",1648916979331,0.73096398,46333.0,46332.0,1.60885057]
["bitfinex","BTCUSD",1648916979738,0.73096398,46333.0,46332.0,1.59901652]
["bitfinex","BTCUSD",1648916979816,0.73096398,46333.0,46332.0,1.68405592]
["bitfinex","BTCUSD",1648916980083,0.73096398,46333.0,46332.0,1.68805592]
["bitfinex","BTCUSD",1648916980847,0.73096398,46333.0,46332.0,1.60301652]
["bitfinex","BTCUSD",1648916980921,0.73096398,46333.0,46332.0,1.61284962]
["bitfinex","BTCUSD",1648916981380,0.73096398,46333.0,46332.0,1.60884962]
["bitfinex","BTCUSD",1648916981531,0.73096398,46333.0,46332.0,1.70884909]
["bitfinex","BTCUSD",1648916982139,0.73096398,46333.0,46332.0,1.71284909]
["bitfinex","BTCUSD",1648916982294,0.73096398,46333.0,46332.0,2.26434264]
["bitfinex","BTCUSD",1648916983641,0.73096398,46333.0,46332.0,2.26034264]
["bitfinex","BTCUSD",1648916984135,0.73096398,46333.0,46332.0,2.26434264]
["bitfinex","BTCUSD",1648916985356,0.73096398,46333.0,46332.0,2.26034211]
["bitfinex","BTCUSD",1648916985433,0.73096398,46333.0,46332.0,2.26034179]
["bitfinex","BTCUSD",1648916986119,0.73096398,46333.0,46332.0,2.26334179]
["bitfinex","BTCUSD",1648916986193,0.4097663,46333.0,46332.0,2.26334179]
["bitfinex","BTCUSD",1648916986651,0.4097663,46333.0,46332.0,1.60364179]
["bitfinex","BTCUSD",1648916986725,0.4097663,46333.0,46332.0,2.26334179]
["bitfinex","BTCUSD",1648916987941,0.4097663,46333.0,46332.0,2.26034179]
["bitfinex","BTCUSD",1648916988094,0.4097663,46333.0,46332.0,2.26534179]
["bitfinex","BTCUSD",1648916989387,0.4097663,46333.0,46332.0,2.26034179]
["bitfinex","BTCUSD",1648916990111,0.4097663,46333.0,46332.0,2.26434179]
["bitfinex","BTCUSD",1648916991451,0.4097663,46333.0,46332.0,2.26034179]
["bitfinex","BTCUSD",1648916991602,0.4097663,46333.0,46332.0,2.36034179]
["bitfinex","BTCUSD",1648916992135,0.4097663,46333.0,46332.0,2.36534179]
["bitfinex","BTCUSD",1648916993355,0.4097663,46333.0,46332.0,2.36034179]
["bitfinex","BTCUSD",1648916994154,0.4097663,46333.0,46332.0,2.36534179]
["bitfinex","BTCUSD",1648916995354,0.4097663,46333.0,46332.0,2.36034179]
["bitfinex","BTCUSD",1648916996115,0.4097663,46333.0,46332.0,2.36534179]
["bitfinex","BTCUSD",1648916997409,0.4097663,46333.0,46332.0,2.36034179]
["bitfinex","BTCUSD",1648916998171,0.4097663,46333.0,46332.0,2.36434179]
["bitfinex","BTCUSD",1648916999439,0.4097663,46333.0,46332.0,2.36034179]
["bitfinex","BTCUSD",1648917000200,0.4097663,46333.0,46332.0,2.36434179]
["bitfinex","BTCUSD",1648917000621,0.4047663,46333.0,46332.0,2.36434179]
["bitfinex","BTCUSD",1648917001459,0.4047663,46333.0,46332.0,2.36034179]
["bitfinex","BTCUSD",1648917002240,0.4047663,46333.0,46332.0,2.36434179]
["bitfinex","BTCUSD",1648917003386,0.4047663,46333.0,46332.0,2.36034179]
["bitfinex","BTCUSD",1648917004191,0.4047663,46333.0,46332.0,2.36534179]
["bitfinex","BTCUSD",1648917004421,0.4047663,46333.0,46332.0,1.40564179]
["bitfinex","BTCUSD",1648917004499,0.7047663,46333.0,46332.0,1.28503007]
["bitfinex","BTCUSD",1648917004577,0.7047663,46333.0,46332.0,0.69979355]
["bitfinex","BTCUSD",1648917004655,1.15,46331.0,46327.0,0.63015585]
["bitfinex","BTCUSD",1648917004728,0.5,46328.0,46327.0,0.63015585]
["bitfinex","BTCUSD",1648917004847,0.823313,46328.0,46327.0,0.63015585]
["bitfinex","BTCUSD",1648917004957,0.823313,46328.0,46317.0,0.05]
["bitfinex","BTCUSD",1648917004958,0.323313,46327.0,46317.0,0.05]
["bitfinex","BTCUSD",1648917005030,0.3,46326.0,46317.0,0.05]
["bitfinex","BTCUSD",1648917005109,0.323313,46322.0,46304.0,0.341]
["bitfinex","BTCUSD",1648917005182,0.2,46323.0,46308.0,0.053957]
["bitfinex","BTCUSD",1648917005183,0.3,46319.0,46308.0,0.053957]
["bitfinex","BTCUSD",1648917005271,0.323313,46321.0,46308.0,0.053957]
["bitfinex","BTCUSD",1648917005336,0.3,46322.0,46308.0,0.053957]
["bitfinex","BTCUSD",1648917005417,0.2,46323.0,46308.0,0.053957]
["bitfinex","BTCUSD",1648917005487,0.30567669,46320.0,46310.0,0.23484906]
["bitfinex","BTCUSD",1648917005638,0.3,46322.0,46310.0,0.23484906]
["bitfinex","BTCUSD",1648917005790,0.2,46323.0,46310.0,0.23484906]
["bitfinex","BTCUSD",1648917005995,0.3,46322.0,46310.0,0.23484906]
["bitfinex","BTCUSD",1648917006217,0.2,46323.0,46310.0,0.23484906]
["bitfinex","BTCUSD",1648917006373,0.2,46323.0,46311.0,0.053952]
["bitfinex","BTCUSD",1648917006673,0.28686643,46322.0,46311.0,0.053952]
["bitfinex","BTCUSD",1648917007286,0.28686643,46322.0,46321.0,0.02157544]
["bitfinex","BTCUSD",1648917007664,0.28686643,46322.0,46316.0,2.10213849]
["bitfinex","BTCUSD",1648917007740,0.28686643,46322.0,46319.0,0.00059669]
["bitfinex","BTCUSD",1648917007893,0.323313,46321.0,46319.0,0.00059669]
["bitfinex","BTCUSD",1648917007968,0.28686643,46322.0,46319.0,0.00059669]
["bitfinex","BTCUSD",1648917008196,0.323313,46321.0,46319.0,0.00059669]
["bitfinex","BTCUSD",1648917008576,0.28686643,46322.0,46319.0,0.00059669]
["bitfinex","BTCUSD",1648917008655,0.2,46323.0,46319.0,0.00059669]
["bitfinex","BTCUSD",1648917008808,0.2,46323.0,46316.0,2.10213849]
["bitfinex","BTCUSD",1648917008962,0.2,46323.0,46318.0,0.0005967]
["bitfinex","BTCUSD",1648917009035,0.2,46323.0,46320.0,0.00725678]
["bitfinex","BTCUSD",1648917009342,0.523313,46323.0,46322.0,0.00047342]
["bitfinex","BTCUSD",1648917009416,0.323313,46323.0,46322.0,0.00047342]
["bitfinex","BTCUSD",1648917009491,0.523313,46323.0,46322.0,0.00047342]
["bitfinex","BTCUSD",1648917009644,0.83428853,46323.0,46322.0,0.00047342]
["bitfinex","BTCUSD",1648917010695,1.13428853,46323.0,46322.0,0.00047342]
["bitfinex","BTCUSD",1648917011644,0.93428853,46323.0,46322.0,0.00047342]
["bitfinex","BTCUSD",1648917011720,1.13428853,46323.0,46322.0,0.00047342]
["bitfinex","BTCUSD",1648917012064,0.93428853,46323.0,46322.0,0.00047342]
["bitfinex","BTCUSD",1648917012140,1.13428853,46323.0,46322.0,0.00047342]
["bitfinex","BTCUSD",1648917012747,0.31097553,46323.0,46322.0,0.00047342]
["bitfinex","BTCUSD",1648917013280,0.323313,46323.0,46322.0,0.00047342]
["bitfinex","BTCUSD",1648917014190,0.3357532,46323.0,46322.0,0.00147342]
["bitfinex","BTCUSD",1648917014339,0.3357532,46323.0,46322.0,0.00510181]
["bitfinex","BTCUSD",1648917014415,0.5850301,46323.0,46322.0,0.0087302]
["bitfinex","BTCUSD",1648917015521,0.5850301,46323.0,46322.0,0.0077302]
["bitfinex","BTCUSD",1648917015901,0.8850301,46323.0,46322.0,0.0077302]
["bitfinex","BTCUSD",1648917016128,0.5850301,46323.0,46322.0,0.0077302]
["bitfinex","BTCUSD",1648917016205,0.5850301,46323.0,46322.0,0.0087302]
["bitfinex","BTCUSD",1648917017342,0.0124402,46323.0,46322.0,0.0087302]
["bitfinex","BTCUSD",1648917017497,0.0124402,46323.0,46322.0,0.0077302]
["bitfinex","BTCUSD",1648917018255,0.0124402,46323.0,46322.0,0.0087302]
["bitfinex","BTCUSD",1648917018636,0.3357532,46323.0,46322.0,0.0087302]
["bitfinex","BTCUSD",1648917019472,0.3357532,46323.0,46322.0,0.0077302]
["bitfinex","BTCUSD",1648917019861,0.0124402,46323.0,46322.0,0.0077302]
["bitfinex","BTCUSD",1648917019930,0.3357532,46323.0,46322.0,0.0077302]
["bitfinex","BTCUSD",1648917020237,0.0124402,46323.0,46322.0,0.0087302]
["bitfinex","BTCUSD",1648917021233,0.3357532,46323.0,46322.0,0.0087302]
["bitfinex","BTCUSD",1648917021459,0.3357532,46323.0,46322.0,0.0077302]
["bitfinex","BTCUSD",1648917022218,0.3357532,46323.0,46322.0,0.0087302]
["bitfinex","BTCUSD",1648917023474,0.3357532,46323.0,46322.0,0.0077302]
["bitfinex","BTCUSD",1648917024196,0.3357532,46323.0,46322.0,0.0087302]
["bitfinex","BTCUSD",1648917026237,0.3357532,46323.0,46322.0,0.0097302]
["bitfinex","BTCUSD",1648917027838,0.33568827,46323.0,46322.0,0.0097302]
["bitfinex","BTCUSD",1648917027986,0.53437498,46321.0,46316.0,0.63780648]
["bitfinex","BTCUSD",1648917028214,0.53437498,46321.0,46320.0,0.00056124]
["bitfinex","BTCUSD",1648917028291,0.323313,46321.0,46320.0,0.00056124]
["bitfinex","BTCUSD",1648917029146,0.323313,46321.0,46316.0,0.63780648]
["bitfinex","BTCUSD",1648917029530,0.366613,46321.0,46316.0,0.63780648]
["bitfinex","BTCUSD",1648917030557,0.474545,46321.0,46316.0,0.63809269]
["bitfinex","BTCUSD",1648917030715,0.05396247,46320.0,46316.0,0.63809269]
["bitfinex","BTCUSD",1648917030785,0.431257,46319.0,46316.0,0.63809269]
["bitfinex","BTCUSD",1648917030859,0.52853,46319.0,46316.0,0.63809269]
["bitfinex","BTCUSD",1648917031241,0.19738021,46318.0,46316.0,0.63809269]
["bitfinex","BTCUSD",1648917031317,0.323313,46317.0,46316.0,0.63809269]
["bitfinex","BTCUSD",1648917031396,0.366613,46317.0,46316.0,0.63809269]
["bitfinex","BTCUSD",1648917031544,0.366613,46317.0,46316.0,0.63780648]
["bitfinex","BTCUSD",1648917032004,0.68042724,46317.0,46316.0,0.63780648]
["bitfinex","BTCUSD",1648917032487,0.68042724,46317.0,46316.0,0.63680648]
["bitfinex","BTCUSD",1648917033590,0.69280251,46317.0,46316.0,0.63680648]
["bitfinex","BTCUSD",1648917034771,0.79280251,46317.0,46316.0,0.63680648]
["bitfinex","BTCUSD",1648917035235,1.15,46316.0,46300.0,0.3]
["bitfinex","BTCUSD",1648917035306,0.2,46311.0,46293.0,0.3]
["bitfinex","BTCUSD",1648917035381,0.2,46311.0,46292.0,0.30268616]
["bitfinex","BTCUSD",1648917035382,0.323313,46310.0,46292.0,0.30268616]
["bitfinex","BTCUSD",1648917035459,0.37729553,46310.0,46296.0,0.05]
["bitfinex","BTCUSD",1648917035531,0.47729553,46310.0,46303.0,0.00238373]
["bitfinex","BTCUSD",1648917035607,0.0433,46309.0,46303.0,0.00238373]
["bitfinex","BTCUSD",1648917035681,0.323313,46308.0,46303.0,0.00238373]
["bitfinex","BTCUSD",1648917035834,0.0433,46307.0,46303.0,0.00238373]
["bitfinex","BTCUSD",1648917036024,0.323313,46306.0,46303.0,0.00238373]
["bitfinex","BTCUSD",1648917036182,0.366613,46306.0,46303.0,0.00238373]
["bitfinex","BTCUSD",1648917036406,0.053983,46305.0,46294.0,0.26047586]
["bitfinex","BTCUSD",1648917036483,0.053983,46303.0,46294.0,0.26047586]
["bitfinex","BTCUSD",1648917036559,0.323313,46302.0,46294.0,0.26047586]
["bitfinex","BTCUSD",1648917036865,0.32224362,46302.0,46295.0,0.00238381]
["bitfinex","BTCUSD",1648917037398,0.32122206,46302.0,46295.0,0.00238381]
["bitfinex","BTCUSD",1648917037629,0.32122206,46302.0,46294.0,0.31047586]
["bitfinex","BTCUSD",1648917037779,0.32122206,46302.0,46296.0,0.00059643]
["bitfinex","BTCUSD",1648917038729,0.32227725,46302.0,46296.0,0.00059643]
["bitfinex","BTCUSD",1648917038806,0.32227725,46302.0,46294.0,0.31047586]
["bitfinex","BTCUSD",1648917038885,0.01237527,46299.0,46294.0,0.31047586]
["bitfinex","BTCUSD",1648917039040,0.01237527,46299.0,46297.0,0.00059642]
["bitfinex","BTCUSD",1648917039113,0.323311,46298.0,46297.0,0.00059642]
["bitfinex","BTCUSD",1648917039979,0.323311,46298.0,46291.0,0.0118]
["bitfinex","BTCUSD",1648917040060,0.01237527,46299.0,46291.0,0.0118]
["bitfinex","BTCUSD",1648917040210,0.323311,46298.0,46295.0,0.00059643]
["bitfinex","BTCUSD",1648917040284,0.01237527,46299.0,46295.0,0.00059643]
["bitfinex","BTCUSD",1648917040437,0.323311,46298.0,46295.0,0.00059643]
["bitfinex","BTCUSD",1648917040590,0.01237527,46299.0,46295.0,0.00059643]
["bitfinex","BTCUSD",1648917040665,0.323311,46298.0,46295.0,0.00059643]
["bitfinex","BTCUSD",1648917040742,0.01237527,46299.0,46295.0,0.00059643]
["bitfinex","BTCUSD",1648917040818,0.323311,46298.0,46295.0,0.00059643]
["bitfinex","BTCUSD",1648917040974,0.01237527,46299.0,46295.0,0.00059643]
["bitfinex","BTCUSD",1648917041046,0.323311,46298.0,46295.0,0.00059643]
["bitfinex","BTCUSD",1648917041126,0.01237527,46299.0,46295.0,0.00059643]
["bitfinex","BTCUSD",1648917041199,0.01237527,46299.0,46293.0,0.05]
["bitfinex","BTCUSD",1648917041427,0.01237527,46299.0,46295.0,0.00059596]
["bitfinex","BTCUSD",1648917041656,0.323311,46298.0,46295.0,0.00059596]
["bitfinex","BTCUSD",1648917041731,0.01237527,46299.0,46295.0,0.00059596]
["bitfinex","BTCUSD",1648917041959,0.323311,46298.0,46295.0,0.00059596]
["bitfinex","BTCUSD",1648917042263,0.01237527,46299.0,46295.0,0.00059596]
["bitfinex","BTCUSD",1648917042339,0.323311,46298.0,46295.0,0.00059596]
["bitfinex","BTCUSD",1648917042416,0.01237527,46299.0,46293.0,0.05]
["bitfinex","BTCUSD",1648917042643,0.01237527,46299.0,46294.0,0.00059596]
["bitfinex","BTCUSD",1648917042798,0.01343164,46299.0,46294.0,0.00059596]
["bitfinex","BTCUSD",1648917043656,0.01343164,46299.0,46293.0,0.05]
["bitfinex","BTCUSD",1648917043808,0.01343164,46299.0,46294.0,0.00059596]
["bitfinex","BTCUSD",1648917043885,0.00105637,46299.0,46294.0,0.00059596]
["bitfinex","BTCUSD",1648917044189,0.01237527,46296.0,46294.0,0.00059596]
["bitfinex","BTCUSD",1648917044837,0.01237527,46296.0,46292.0,0.0108]
["bitfinex","BTCUSD",1648917044990,0.01237527,46296.0,46293.0,0.000596]
["bitfinex","BTCUSD",1648917045978,0.01237527,46296.0,46292.0,0.0108]
["bitfinex","BTCUSD",1648917046207,0.01237527,46296.0,46292.0,0.01139601]
["bitfinex","BTCUSD",1648917047127,0.01237527,46296.0,46292.0,0.00059601]
["bitfinex","BTCUSD",1648917047245,0.01237527,46296.0,46291.0,0.36428833]
["bitfinex","BTCUSD",1648917047397,0.01237527,46296.0,46292.0,0.00059601]
["bitfinex","BTCUSD",1648917048426,0.01237527,46296.0,46291.0,0.36428833]
["bitfinex","BTCUSD",1648917048576,0.01237527,46296.0,46292.0,0.00059601]
["bitfinex","BTCUSD",1648917048808,0.01342804,46296.0,46292.0,0.00059601]
["bitfinex","BTCUSD",1648917049188,0.00105277,46296.0,46292.0,0.00059601]
["bitfinex","BTCUSD",1648917049491,0.01237527,46294.0,46292.0,0.00059601]
["bitfinex","BTCUSD",1648917049643,0.01237527,46294.0,46291.0,0.36428833]
["bitfinex","BTCUSD",1648917049796,0.01237527,46294.0,46292.0,0.00059601]
["bitfinex","BTCUSD",1648917049875,0.01237527,46294.0,46292.0,0.12059601]
["bitfinex","BTCUSD",1648917050072,0.01237527,46294.0,46293.0,0.00984413]
["bitfinex","BTCUSD",1648917050297,0.01237527,46294.0,46292.0,0.62032404]
["bitfinex","BTCUSD",1648917050424,0.01237527,46294.0,46293.0,0.00984318]
["bitfinex","BTCUSD",1648917050457,0.01237527,46294.0,46293.0,0.30984318]
["bitfinex","BTCUSD",1648917050601,0.01237527,46294.0,46293.0,0.96954318]
["bitfinex","BTCUSD",1648917050682,0.01237527,46294.0,46293.0,1.03034318]
["bitfinex","BTCUSD",1648917050756,0.01237527,46294.0,46293.0,1.03034518]
["bitfinex","BTCUSD",1648917050826,0.01237527,46294.0,46293.0,1.04114518]
["bitfinex","BTCUSD",1648917051096,0.01237527,46294.0,46293.0,1.03173372]
["bitfinex","BTCUSD",1648917051479,0.01237527,46294.0,46293.0,1.07503372]
["bitfinex","BTCUSD",1648917052395,0.01237527,46294.0,46293.0,1.06423172]
["bitfinex","BTCUSD",1648917052647,0.01237527,46294.0,46293.0,1.07503372]
["bitfinex","BTCUSD",1648917052772,0.01237527,46294.0,46293.0,1.06423172]
["bitfinex","BTCUSD",1648917053119,0.01237527,46294.0,46293.0,0.40453172]
["bitfinex","BTCUSD",1648917053269,0.01237527,46294.0,46293.0,0.3608]
["bitfinex","BTCUSD",1648917053348,0.01237527,46294.0,46293.0,0.05]
["bitfinex","BTCUSD",1648917053426,0.01237527,46294.0,46292.0,0.27]
["bitfinex","BTCUSD",1648917053955,0.01237527,46294.0,46292.0,0.17]
["bitfinex","BTCUSD",1648917054029,0.01237527,46294.0,46293.0,0.3]
["bitfinex","BTCUSD",1648917054334,0.01237527,46294.0,46293.0,0.35]
["bitfinex","BTCUSD",1648917056047,0.01237527,46294.0,46293.0,0.3608]
["bitfinex","BTCUSD",1648917059192,0.01237527,46294.0,46293.0,0.0608]
["bitfinex","BTCUSD",1648917059268,0.01237527,46294.0,46293.0,0.0108]
["bitfinex","BTCUSD",1648917060341,0.01237527,46294.0,46293.0,0.064778]
["bitfinex","BTCUSD",1648917060420,0.01237527,46294.0,46293.0,0.364778]
["bitfinex","BTCUSD",1648917060568,0.01237527,46294.0,46293.0,0.414778]
["bitfinex","BTCUSD",1648917062094,0.01228286,46294.0,46293.0,0.414778]
["bitfinex","BTCUSD",1648917062262,0.00122975,46295.0,46293.0,0.414778]
["bitfinex","BTCUSD",1648917062335,0.00122975,46295.0,46294.0,0.35]
["bitfinex","BTCUSD",1648917062409,0.00122975,46295.0,46294.0,0.3608]
["bitfinex","BTCUSD",1648917062489,0.01351261,46295.0,46294.0,0.3608]
["bitfinex","BTCUSD",1648917063478,0.01351261,46295.0,46294.0,0.0608]
["bitfinex","BTCUSD",1648917063553,0.01351261,46295.0,46294.0,0.0108]
["bitfinex","BTCUSD",1648917070526,0.01351261,46295.0,46294.0,0.3108]
["bitfinex","BTCUSD",1648917072018,0.01351261,46295.0,46294.0,0.7866399]
["bitfinex","BTCUSD",1648917073045,0.01351261,46295.0,46294.0,0.3108]
["bitfinex","BTCUSD",1648917074002,0.01351261,46295.0,46294.0,0.78667033]
["bitfinex","BTCUSD",1648917074725,0.01351261,46295.0,46294.0,0.48667033]
["bitfinex","BTCUSD",1648917079088,0.01351261,46295.0,46294.0,0.47587033]
["bitfinex","BTCUSD",1648917079243,0.33682361,46295.0,46294.0,0.47587033]
["bitfinex","BTCUSD",1648917079777,0.33682361,46295.0,46292.0,0.12056142]
["bitfinex","BTCUSD",1648917079930,0.33682361,46295.0,46292.0,0.12]
["bitfinex","BTCUSD",1648917080008,0.32454075,46295.0,46292.0,0.12]
["bitfinex","BTCUSD",1648917080157,0.42454075,46295.0,46292.0,0.12056142]
["bitfinex","BTCUSD",1648917080312,0.01228286,46294.0,46292.0,0.12056142]
["bitfinex","BTCUSD",1648917080384,0.323311,46293.0,46292.0,0.12056142]
["bitfinex","BTCUSD",1648917080619,0.37730901,46293.0,46292.0,0.12056142]
["bitfinex","BTCUSD",1648917081264,0.37730901,46293.0,46292.0,0.12]
["bitfinex","BTCUSD",1648917081725,0.56952901,46293.0,46292.0,0.12]
["bitfinex","BTCUSD",1648917081806,0.76952901,46293.0,46292.0,0.12]
["bitfinex","BTCUSD",1648917081873,0.81282901,46293.0,46292.0,0.12]
["bitfinex","BTCUSD",1648917082868,1.09949959,46293.0,46292.0,0.12]
["bitfinex","BTCUSD",1648917082945,1.10052511,46293.0,46292.0,0.12]
["bitfinex","BTCUSD",1648917083244,0.81385453,46293.0,46292.0,0.12]
["bitfinex","BTCUSD",1648917085191,1.10022826,46293.0,46292.0,0.12]
["bitfinex","BTCUSD",1648917085433,1.15022826,46293.0,46292.0,0.12]
["bitfinex","BTCUSD",1648917085504,0.24143016,46290.0,46287.0,0.001]
["bitfinex","BTCUSD",1648917085581,0.80970201,46289.0,46287.0,0.001]
["bitfinex","BTCUSD",1648917085655,0.523311,46289.0,46287.0,0.001]
["bitfinex","BTCUSD",1648917085728,0.666611,46289.0,46287.0,0.001]
["bitfinex","BTCUSD",1648917087250,1.15,46288.0,46283.0,7.025e-05]
["bitfinex","BTCUSD",1648917087327,0.323311,46287.0,46283.0,7.025e-05]
["bitfinex","BTCUSD",1648917087402,0.42062,46287.0,46283.0,7.025e-05]
["bitfinex","BTCUSD",1648917087481,0.05400808,46286.0,46283.0,7.025e-05]
["bitfinex","BTCUSD",1648917087560,0.323311,46285.0,46283.0,7.025e-05]
["bitfinex","BTCUSD",1648917087860,0.423311,46285.0,46283.0,7.025e-05]
["bitfinex","BTCUSD",1648917088398,0.477318,46285.0,46283.0,7.025e-05]
["bitfinex","BTCUSD",1648917088904,0.423311,46285.0,46283.0,7.025e-05]
["bitfinex","BTCUSD",1648917089440,0.423311,46285.0,46277.0,0.00086484]
["bitfinex","BTCUSD",1648917089441,0.95,46284.0,46277.0,0.00086484]
["bitfinex","BTCUSD",1648917089516,0.323311,46283.0,46277.0,0.00086484]
["bitfinex","BTCUSD",1648917089668,0.423311,46283.0,46277.0,0.00086484]
["bitfinex","BTCUSD",1648917090893,0.01228286,46280.0,46277.0,0.00086484]
["bitfinex","BTCUSD",1648917090961,0.323311,46279.0,46277.0,0.00086484]
["bitfinex","BTCUSD",1648917091039,0.323311,46279.0,46272.0,0.3]
["bitfinex","BTCUSD",1648917091117,0.323311,46279.0,46266.0,0.3]
["bitfinex","BTCUSD",1648917091423,0.323311,46279.0,46266.0,0.35]
["bitfinex","BTCUSD",1648917091504,0.28642547,46278.0,46268.0,0.29776748]
["bitfinex","BTCUSD",1648917091576,0.323311,46277.0,46268.0,0.29776748]
["bitfinex","BTCUSD",1648917091651,0.323311,46277.0,46268.0,0.39776748]
["bitfinex","BTCUSD",1648917093179,0.323311,46277.0,46268.0,0.05]
["bitfinex","BTCUSD",1648917093331,0.323311,46277.0,46265.0,0.2003]
["bitfinex","BTCUSD",1648917093409,0.323311,46277.0,46266.0,0.0108]
["bitfinex","BTCUSD",1648917093635,0.323311,46277.0,46271.0,0.00059617]
["bitfinex","BTCUSD",1648917094630,0.323311,46277.0,46268.0,0.3]
["bitfinex","BTCUSD",1648917094705,0.06628886,46280.0,46268.0,0.3]
["bitfinex","BTCUSD",1648917094858,0.06628886,46280.0,46272.0,0.00060701]
["bitfinex","BTCUSD",1648917094932,0.323311,46279.0,46272.0,0.00060701]
["bitfinex","BTCUSD",1648917095007,0.06628886,46280.0,46272.0,0.00060701]
["bitfinex","BTCUSD",1648917095084,0.323311,46279.0,46272.0,0.00060701]
["bitfinex","BTCUSD",1648917095235,0.423311,46279.0,46272.0,0.00060701]
["bitfinex","BTCUSD",1648917095617,0.26998476,46278.0,46272.0,0.00060701]
["bitfinex","BTCUSD",1648917095693,0.323311,46277.0,46272.0,0.00060701]
["bitfinex","BTCUSD",1648917095845,0.323311,46277.0,46268.0,0.3]
["bitfinex","BTCUSD",1648917096012,0.323311,46277.0,46273.0,0.00060699]
["bitfinex","BTCUSD",1648917096240,0.01228286,46275.0,46273.0,0.00060699]
["bitfinex","BTCUSD",1648917096315,0.323311,46274.0,46273.0,0.00060699]
["bitfinex","BTCUSD",1648917097042,0.01228286,46275.0,46268.0,0.3]
["bitfinex","BTCUSD",1648917097272,0.01228286,46275.0,46271.0,0.00060701]
["bitfinex","BTCUSD",1648917098262,0.01228286,46275.0,46268.0,0.354005]
["bitfinex","BTCUSD",1648917098412,0.01228286,46275.0,46271.0,0.00057871]
["bitfinex","BTCUSD",1648917098869,0.00591086,46275.0,46271.0,0.00057871]
["bitfinex","BTCUSD",1648917099478,0.00591086,46275.0,46268.0,0.354005]
["bitfinex","BTCUSD",1648917099633,0.00591086,46275.0,46271.0,0.00057871]
["bitfinex","BTCUSD",1648917100376,0.00591086,46275.0,46271.0,0.05458071]
["bitfinex","BTCUSD",1648917100457,0.00591086,46275.0,46274.0,0.23026601]
["bitfinex","BTCUSD",1648917101215,0.002,46280.0,46274.0,0.23026601]
["bitfinex","BTCUSD",1648917101292,0.323311,46279.0,46274.0,0.23026601]
["bitfinex","BTCUSD",1648917101481,0.423311,46279.0,46274.0,0.23026601]
["bitfinex","BTCUSD",1648917101522,0.00591086,46276.0,46274.0,0.23026601]
["bitfinex","BTCUSD",1648917101596,0.00591086,46276.0,46275.0,0.17312428]
["bitfinex","BTCUSD",1648917102206,0.32922186,46276.0,46275.0,0.17312428]
["bitfinex","BTCUSD",1648917102665,0.00591086,46276.0,46275.0,0.17312428]
["bitfinex","BTCUSD",1648917102740,0.32922186,46276.0,46275.0,0.17312428]
["bitfinex","BTCUSD",1648917103895,0.32922186,46276.0,46273.0,0.05456071]
["bitfinex","BTCUSD",1648917103970,0.00591086,46276.0,46273.0,0.05456071]
["bitfinex","BTCUSD",1648917104274,0.00591086,46276.0,46273.0,0.053999]
["bitfinex","BTCUSD",1648917104734,0.00591086,46276.0,46273.0,0.28840935]
["bitfinex","BTCUSD",1648917105152,0.00591086,46276.0,46275.0,0.20990062]
["bitfinex","BTCUSD",1648917105304,0.00591086,46276.0,46273.0,0.28840935]
["bitfinex","BTCUSD",1648917105685,0.00591086,46276.0,46273.0,0.28897266]
["bitfinex","BTCUSD",1648917106446,0.00591086,46276.0,46273.0,0.05456231]
["bitfinex","BTCUSD",1648917106523,0.00591086,46276.0,46274.0,0.17300671]
["bitfinex","BTCUSD",1648917106598,0.00591086,46276.0,46273.0,0.00056331]
["bitfinex","BTCUSD",1648917106674,0.00591086,46276.0,46271.0,0.054002]
["bitfinex","BTCUSD",1648917106752,0.40572542,46285.0,46271.0,0.054002]
["bitfinex","BTCUSD",1648917106828,0.323311,46284.0,46272.0,0.00056332]
["bitfinex","BTCUSD",1648917106982,0.423311,46284.0,46272.0,0.00056332]
["bitfinex","BTCUSD",1648917107058,0.00591086,46278.0,46272.0,0.00056332]
["bitfinex","BTCUSD",1648917107338,0.00134493,46276.0,46272.0,0.00056332]
["bitfinex","BTCUSD",1648917107799,0.00134493,46276.0,46274.0,0.15678553]
["bitfinex","BTCUSD",1648917107953,0.00134493,46276.0,46271.0,0.054002]
["bitfinex","BTCUSD",1648917108030,0.00134493,46276.0,46272.0,0.00056332]
["bitfinex","BTCUSD",1648917109020,0.00134493,46276.0,46271.0,0.054002]
["bitfinex","BTCUSD",1648917109174,0.00134493,46276.0,46272.0,0.19711944]
["bitfinex","BTCUSD",1648917109250,0.00134493,46276.0,46272.0,0.25168057]
["bitfinex","BTCUSD",1648917110236,0.00134493,46276.0,46272.0,0.25111744]
["bitfinex","BTCUSD",1648917110389,0.00134493,46276.0,46272.0,0.19711944]
["bitfinex","BTCUSD",1648917110464,0.00134493,46276.0,46272.0,0.19768257]
["bitfinex","BTCUSD",1648917110545,0.323311,46275.0,46272.0,0.19768257]
["bitfinex","BTCUSD",1648917110621,0.323311,46275.0,46272.0,0.00056313]
["bitfinex","BTCUSD",1648917111491,0.323311,46275.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917111639,0.323311,46275.0,46271.0,0.00056313]
["bitfinex","BTCUSD",1648917112320,0.00591086,46273.0,46271.0,0.00056313]
["bitfinex","BTCUSD",1648917112395,0.323311,46272.0,46271.0,0.00056313]
["bitfinex","BTCUSD",1648917112629,0.323311,46272.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917113463,0.00591086,46273.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917113537,0.323311,46272.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917113614,0.00591086,46273.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917115242,0.323311,46271.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917115315,0.00591086,46273.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917115389,0.323311,46271.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917115541,0.00591086,46273.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917115620,0.323311,46272.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917115927,0.00591086,46273.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917116075,0.00811587,46273.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917117373,0.00220501,46273.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917117681,0.00591086,46272.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917117835,0.00591086,46272.0,46270.0,0.05470051]
["bitfinex","BTCUSD",1648917118060,0.00591086,46272.0,46271.0,1.28428132]
["bitfinex","BTCUSD",1648917118138,0.00591086,46272.0,46271.0,1.61240235]
["bitfinex","BTCUSD",1648917118217,0.00591086,46272.0,46271.0,1.66240235]
["bitfinex","BTCUSD",1648917118289,0.00591086,46272.0,46271.0,1.70570235]
["bitfinex","BTCUSD",1648917118367,0.00591086,46272.0,46271.0,1.71650235]
["bitfinex","BTCUSD",1648917118790,0.00591086,46272.0,46271.0,1.71693424]
["bitfinex","BTCUSD",1648917118943,0.24143016,46290.0,46272.0,0.00591]
["bitfinex","BTCUSD",1648917119030,0.24143016,46290.0,46276.0,0.053993]
["bitfinex","BTCUSD",1648917119113,0.24143016,46290.0,46277.0,1.024524]
["bitfinex","BTCUSD",1648917119250,0.24143016,46290.0,46277.0,1.117824]
["bitfinex","BTCUSD",1648917119324,0.24143016,46290.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648917119408,0.24143016,46290.0,46280.0,0.6597]
["bitfinex","BTCUSD",1648917119483,0.24143016,46290.0,46281.0,0.970517]
["bitfinex","BTCUSD",1648917119704,0.24143016,46290.0,46282.0,0.0433]
["bitfinex","BTCUSD",1648917119782,0.24143016,46290.0,46283.0,0.010815]
["bitfinex","BTCUSD",1648917119929,0.24143016,46290.0,46284.0,0.0433]
["bitfinex","BTCUSD",1648917120009,0.24143016,46290.0,46285.0,0.010813]
["bitfinex","BTCUSD",1648917120085,0.24143016,46290.0,46287.0,0.24689148]
["bitfinex","BTCUSD",1648917120166,0.24143016,46290.0,46288.0,0.01081]
["bitfinex","BTCUSD",1648917120387,0.24143016,46290.0,46287.0,0.34417548]
["bitfinex","BTCUSD",1648917120465,0.24143016,46290.0,46287.0,0.097284]
["bitfinex","BTCUSD",1648917120702,0.24143016,46290.0,46287.0,0.0433]
["bitfinex","BTCUSD",1648917120777,0.323311,46289.0,46287.0,0.0433]
["bitfinex","BTCUSD",1648917120922,0.323311,46289.0,46280.0,0.00056312]
["bitfinex","BTCUSD",1648917120998,0.24143016,46290.0,46280.0,0.04386312]
["bitfinex","BTCUSD",1648917120999,0.323311,46288.0,46280.0,0.04386312]
["bitfinex","BTCUSD",1648917121317,0.323311,46288.0,46280.0,0.0433]
["bitfinex","BTCUSD",1648917121381,0.323311,46288.0,46281.0,0.0108]
["bitfinex","BTCUSD",1648917121530,0.27791571,46287.0,46280.0,0.0108]
["bitfinex","BTCUSD",1648917121614,0.323311,46286.0,46280.0,0.0108]
["bitfinex","BTCUSD",1648917121759,0.27791571,46287.0,46279.0,0.0108]
["bitfinex","BTCUSD",1648917121833,0.323311,46286.0,46280.0,0.00056314]
["bitfinex","BTCUSD",1648917121908,0.323311,46286.0,46281.0,0.0108]
["bitfinex","BTCUSD",1648917122432,0.323311,46286.0,46279.0,0.0108]
["bitfinex","BTCUSD",1648917122508,0.323311,46286.0,46281.0,0.001]
["bitfinex","BTCUSD",1648917122664,0.323311,46286.0,46282.0,0.0108]
["bitfinex","BTCUSD",1648917123733,0.323311,46286.0,46281.0,0.001]
["bitfinex","BTCUSD",1648917123810,0.323311,46286.0,46280.0,0.00056311]
["bitfinex","BTCUSD",1648917124269,0.423311,46286.0,46280.0,0.00056311]
["bitfinex","BTCUSD",1648917124821,0.054007,46283.0,46273.0,0.0108]
["bitfinex","BTCUSD",1648917124878,0.323311,46282.0,46273.0,0.0108]
["bitfinex","BTCUSD",1648917124957,0.323311,46282.0,46280.0,0.0005631]
["bitfinex","BTCUSD",1648917125642,0.1,46286.0,46280.0,0.0005631]
["bitfinex","BTCUSD",1648917125718,0.323311,46285.0,46280.0,0.0005631]
["bitfinex","BTCUSD",1648917126043,0.323311,46285.0,46275.0,0.3108]
["bitfinex","BTCUSD",1648917126044,0.00151649,46286.0,46279.0,0.29183743]
["bitfinex","BTCUSD",1648917126133,0.00151649,46286.0,46280.0,0.3]
["bitfinex","BTCUSD",1648917126196,0.00151649,46286.0,46280.0,0.3005631]
["bitfinex","BTCUSD",1648917126499,0.00151649,46286.0,46280.0,0.3015631]
["bitfinex","BTCUSD",1648917126575,0.00151649,46286.0,46281.0,0.053989]
["bitfinex","BTCUSD",1648917128489,0.00151649,46286.0,46281.0,0.055989]
["bitfinex","BTCUSD",1648917128566,0.00151649,46286.0,46281.0,0.002]
["bitfinex","BTCUSD",1648917128655,0.323311,46285.0,46281.0,0.002]
["bitfinex","BTCUSD",1648917128718,0.323311,46284.0,46281.0,0.002]
["bitfinex","BTCUSD",1648917128792,0.00151649,46286.0,46281.0,0.002]
["bitfinex","BTCUSD",1648917128872,0.323311,46285.0,46281.0,0.002]
["bitfinex","BTCUSD",1648917128946,0.00151649,46286.0,46281.0,0.002]
["bitfinex","BTCUSD",1648917129021,0.323311,46285.0,46281.0,0.002]
["bitfinex","BTCUSD",1648917129098,0.323311,46284.0,46281.0,0.002]
["bitfinex","BTCUSD",1648917129173,0.00151649,46286.0,46281.0,0.002]
["bitfinex","BTCUSD",1648917129249,0.323311,46285.0,46281.0,0.002]
["bitfinex","BTCUSD",1648917129770,0.323311,46285.0,46277.0,0.6628873]
["bitfinex","BTCUSD",1648917129847,0.00151649,46286.0,46280.0,0.0005631]
["bitfinex","BTCUSD",1648917129927,0.323311,46285.0,46280.0,0.0005631]
["bitfinex","BTCUSD",1648917130497,0.323311,46285.0,46280.0,0.0025631]
["bitfinex","BTCUSD",1648917130814,0.323311,46285.0,46280.0,0.002]
["bitfinex","BTCUSD",1648917131030,0.323311,46285.0,46280.0,0.0025631]
["bitfinex","BTCUSD",1648917131983,0.323311,46285.0,46280.0,0.002]
["bitfinex","BTCUSD",1648917132212,0.323311,46285.0,46280.0,0.0025631]
["bitfinex","BTCUSD",1648917132404,0.323311,46285.0,46280.0,0.0005631]
["bitfinex","BTCUSD",1648917132559,0.00151649,46286.0,46280.0,0.0025631]
["bitfinex","BTCUSD",1648917132635,0.323311,46285.0,46280.0,0.0025631]
["bitfinex","BTCUSD",1648917132710,0.323311,46284.0,46280.0,0.0025631]
["bitfinex","BTCUSD",1648917132790,0.323311,46285.0,46280.0,0.0025631]
["bitfinex","BTCUSD",1648917132940,0.323311,46284.0,46280.0,0.0025631]
["bitfinex","BTCUSD",1648917133014,0.323311,46285.0,46280.0,0.0025631]
["bitfinex","BTCUSD",1648917133091,0.37731,46285.0,46280.0,0.0025631]
["bitfinex","BTCUSD",1648917133243,0.37731,46285.0,46280.0,0.002]
["bitfinex","BTCUSD",1648917133395,0.37731,46285.0,46280.0,0.0025631]
["bitfinex","BTCUSD",1648917133601,0.053999,46285.0,46280.0,0.0025631]
["bitfinex","BTCUSD",1648917133757,0.323311,46284.0,46280.0,0.0025631]
["bitfinex","BTCUSD",1648917133830,0.053999,46285.0,46280.0,0.0005631]
["bitfinex","BTCUSD",1648917133905,0.323311,46284.0,46280.0,0.0005631]
["bitfinex","BTCUSD",1648917133982,0.053999,46285.0,46280.0,0.0005631]
["bitfinex","BTCUSD",1648917134057,0.32302906,46284.0,46280.0,0.0005631]
["bitfinex","BTCUSD",1648917134135,0.053999,46285.0,46280.0,0.0005631]
["bitfinex","BTCUSD",1648917134210,0.323315,46284.0,46280.0,0.0005631]
["bitfinex","BTCUSD",1648917134287,0.053999,46285.0,46280.0,0.0005631]
["bitfinex","BTCUSD",1648917134361,0.323315,46284.0,46280.0,0.0005631]
["bitfinex","BTCUSD",1648917134439,0.053999,46285.0,46277.0,0.6520873]
["bitfinex","BTCUSD",1648917134516,0.053999,46285.0,46280.0,0.001]
["bitfinex","BTCUSD",1648917134590,0.323315,46284.0,46280.0,0.001]
["bitfinex","BTCUSD",1648917134668,0.323315,46284.0,46280.0,0.00156346]
["bitfinex","BTCUSD",1648917135774,0.323315,46284.0,46280.0,0.00056346]
["bitfinex","BTCUSD",1648917135847,0.323315,46284.0,46276.0,0.0108]
["bitfinex","BTCUSD",1648917135924,0.054002,46283.0,46276.0,0.0108]
["bitfinex","BTCUSD",1648917136457,0.323315,46282.0,46280.0,0.00056345]
["bitfinex","BTCUSD",1648917136840,0.054002,46283.0,46280.0,0.00056345]
["bitfinex","BTCUSD",1648917136918,0.323315,46282.0,46280.0,0.00056345]
["bitfinex","BTCUSD",1648917136991,0.054002,46283.0,46276.0,0.0128]
["bitfinex","BTCUSD",1648917137281,0.054002,46283.0,46279.0,0.00056307]
["bitfinex","BTCUSD",1648917138196,0.054002,46283.0,46276.0,0.0108]
["bitfinex","BTCUSD",1648917138349,0.323315,46282.0,46276.0,0.0108]
["bitfinex","BTCUSD",1648917138425,0.323315,46282.0,46279.0,0.00056307]
["bitfinex","BTCUSD",1648917138581,0.323315,46282.0,46279.0,0.00156307]
["bitfinex","BTCUSD",1648917139413,0.323315,46282.0,46279.0,0.001]
["bitfinex","BTCUSD",1648917139493,0.16903384,46281.0,46279.0,0.001]
["bitfinex","BTCUSD",1648917139569,0.323315,46280.0,46279.0,0.001]
["bitfinex","BTCUSD",1648917139723,0.423315,46280.0,46279.0,0.001]
["bitfinex","BTCUSD",1648917139799,0.423315,46280.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917139948,0.054016,46278.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917140026,0.323315,46277.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917140177,0.423315,46277.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917140484,0.323315,46274.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917141067,0.054016,46276.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917141068,0.323315,46276.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917141287,0.1,46277.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917141359,0.323315,46276.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917141595,0.323315,46275.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917141670,0.00151531,46282.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917141742,0.323315,46281.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917141821,0.423315,46281.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917141892,0.290442,46277.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917141968,0.323315,46276.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917142504,0.290442,46277.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917142585,0.323315,46276.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917142654,0.290442,46277.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917142730,0.323315,46276.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917142806,0.290442,46277.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917142883,0.323315,46276.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917142957,0.290442,46277.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917143034,0.323315,46276.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917143112,0.00151478,46274.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917143492,0.00151478,46274.0,46273.0,0.00063112]
["bitfinex","BTCUSD",1648917143574,0.32482978,46274.0,46273.0,0.00063112]
["bitfinex","BTCUSD",1648917144101,0.00151478,46274.0,46273.0,0.00063112]
["bitfinex","BTCUSD",1648917144333,0.32482978,46274.0,46273.0,0.00063112]
["bitfinex","BTCUSD",1648917144406,0.00151478,46274.0,46273.0,0.00063112]
["bitfinex","BTCUSD",1648917145084,0.32482978,46274.0,46273.0,0.00063112]
["bitfinex","BTCUSD",1648917145160,0.00151478,46274.0,46273.0,0.00063112]
["bitfinex","BTCUSD",1648917145392,0.32482978,46274.0,46273.0,0.00063112]
["bitfinex","BTCUSD",1648917145464,0.00151478,46274.0,46273.0,0.00063112]
["bitfinex","BTCUSD",1648917145541,0.32482978,46274.0,46273.0,0.00063112]
["bitfinex","BTCUSD",1648917145619,0.00151478,46274.0,46273.0,0.00063112]
["bitfinex","BTCUSD",1648917145844,0.32482978,46274.0,46273.0,0.00063112]
["bitfinex","BTCUSD",1648917146073,0.00151478,46274.0,46273.0,0.00063112]
["bitfinex","BTCUSD",1648917146303,0.32482978,46274.0,46273.0,0.00063112]
["bitfinex","BTCUSD",1648917146532,0.00151478,46274.0,46273.0,0.00063112]
["bitfinex","BTCUSD",1648917146682,0.32482978,46274.0,46273.0,0.00063112]
["bitfinex","BTCUSD",1648917146760,0.00151478,46274.0,46273.0,0.00063112]
["bitfinex","BTCUSD",1648917146837,0.32482978,46274.0,46273.0,0.00063112]
["bitfinex","BTCUSD",1648917146988,0.32380822,46274.0,46273.0,0.00063112]
["bitfinex","BTCUSD",1648917147142,0.00049322,46274.0,46271.0,0.00063134]
["bitfinex","BTCUSD",1648917147447,0.00151088,46274.0,46271.0,0.00063134]
["bitfinex","BTCUSD",1648917149678,0.323315,46273.0,46271.0,0.00063134]
["bitfinex","BTCUSD",1648917149902,0.00151088,46274.0,46271.0,0.00063134]
["bitfinex","BTCUSD",1648917152972,0.00151088,46274.0,46270.0,0.00069751]
["bitfinex","BTCUSD",1648917154307,0.00151088,46274.0,46272.0,0.12]
["bitfinex","BTCUSD",1648917156337,0.00113797,46274.0,46272.0,0.12]
["bitfinex","BTCUSD",1648917156494,0.00044057,46274.0,46272.0,0.12]
["bitfinex","BTCUSD",1648917157561,0.00145412,46274.0,46272.0,0.12]
["bitfinex","BTCUSD",1648917161809,0.323315,46273.0,46272.0,0.12]
["bitfinex","BTCUSD",1648917162950,0.00145412,46274.0,46272.0,0.12]
["bitfinex","BTCUSD",1648917170674,0.00145412,46274.0,46273.0,0.00432007]
["bitfinex","BTCUSD",1648917170750,0.00145412,46274.0,46272.0,0.12]
["bitfinex","BTCUSD",1648917177976,0.323315,46273.0,46272.0,0.12]
["bitfinex","BTCUSD",1648917178054,0.00145412,46274.0,46272.0,0.12]
["bitfinex","BTCUSD",1648917178125,0.323315,46273.0,46272.0,0.12]
["bitfinex","BTCUSD",1648917178201,0.00145412,46274.0,46272.0,0.12]
["bitfinex","BTCUSD",1648917178277,0.323315,46273.0,46272.0,0.12]
["bitfinex","BTCUSD",1648917178355,0.00145412,46274.0,46272.0,0.12]
["bitfinex","BTCUSD",1648917178429,0.323315,46273.0,46272.0,0.12]
["bitfinex","BTCUSD",1648917178547,0.00145412,46274.0,46272.0,0.12]
["bitfinex","BTCUSD",1648917178694,0.323315,46273.0,46272.0,0.12]
["bitfinex","BTCUSD",1648917178925,0.00145412,46274.0,46272.0,0.12]
["bitfinex","BTCUSD",1648917178998,0.323315,46273.0,46272.0,0.12]
["bitfinex","BTCUSD",1648917179074,0.00145412,46274.0,46272.0,0.12]
["bitfinex","BTCUSD",1648917179150,0.323315,46273.0,46272.0,0.12]
["bitfinex","BTCUSD",1648917179227,0.00145412,46274.0,46272.0,0.12]
["bitfinex","BTCUSD",1648917179302,0.323315,46273.0,46272.0,0.12]
["bitfinex","BTCUSD",1648917179379,0.00145412,46274.0,46272.0,0.12]
["bitfinex","BTCUSD",1648917179532,0.323315,46273.0,46272.0,0.115]
["bitfinex","BTCUSD",1648917179607,0.00145412,46274.0,46272.0,0.115]
["bitfinex","BTCUSD",1648917180068,0.323315,46273.0,46272.0,0.115]
["bitfinex","BTCUSD",1648917180142,0.00145412,46274.0,46272.0,0.115]
["bitfinex","BTCUSD",1648917193256,0.00145412,46274.0,46273.0,0.011115]
["bitfinex","BTCUSD",1648917193329,0.00145412,46274.0,46273.0,0.011114]
["bitfinex","BTCUSD",1648917193627,0.00145412,46274.0,46273.0,0.054414]
["bitfinex","BTCUSD",1648917193713,0.00145412,46274.0,46273.0,1.19063167]
["bitfinex","BTCUSD",1648917194693,0.00145412,46274.0,46273.0,1.19263167]
["bitfinex","BTCUSD",1648917194773,5.412e-05,46274.0,46273.0,1.19263167]
["bitfinex","BTCUSD",1648917194919,5.412e-05,46274.0,46273.0,1.20343167]
["bitfinex","BTCUSD",1648917195530,5.412e-05,46274.0,46273.0,1.30343167]
["bitfinex","BTCUSD",1648917195911,5.412e-05,46274.0,46273.0,1.30143167]
["bitfinex","BTCUSD",1648917196444,5.412e-05,46274.0,46273.0,1.33261318]
["bitfinex","BTCUSD",1648917196525,0.00155801,46274.0,46273.0,1.33261318]
["bitfinex","BTCUSD",1648917196598,0.00155801,46274.0,46273.0,1.88087685]
["bitfinex","BTCUSD",1648917196673,0.00155801,46274.0,46273.0,1.88387685]
["bitfinex","BTCUSD",1648917197892,0.00155801,46274.0,46273.0,1.88087685]
["bitfinex","BTCUSD",1648917198047,0.00155801,46274.0,46273.0,1.98087685]
["bitfinex","BTCUSD",1648917198655,0.00155801,46274.0,46273.0,1.98587685]
["bitfinex","BTCUSD",1648917198809,0.00155801,46274.0,46273.0,2.00467403]
["bitfinex","BTCUSD",1648917199875,0.00155801,46274.0,46273.0,1.99967403]
["bitfinex","BTCUSD",1648917200258,0.00055985,46291.0,46273.0,1.96849252]
["bitfinex","BTCUSD",1648917200347,0.00055985,46291.0,46277.0,0.053986]
["bitfinex","BTCUSD",1648917200418,0.00055985,46291.0,46279.0,0.08209471]
["bitfinex","BTCUSD",1648917200567,0.00055985,46291.0,46280.0,0.011098]
["bitfinex","BTCUSD",1648917200797,0.00055985,46291.0,46279.0,0.07810871]
["bitfinex","BTCUSD",1648917200798,0.00055985,46291.0,46281.0,0.0433]
["bitfinex","BTCUSD",1648917200870,0.8722,46296.0,46290.0,1.16754233]
["bitfinex","BTCUSD",1648917201058,0.1,46296.0,46290.0,1.16754233]
["bitfinex","BTCUSD",1648917201135,0.00055992,46291.0,46290.0,1.16754233]
["bitfinex","BTCUSD",1648917201287,0.00055992,46291.0,46290.0,1.42156812]
["bitfinex","BTCUSD",1648917201818,0.00055992,46291.0,46290.0,1.62908803]
["bitfinex","BTCUSD",1648917201971,0.00055992,46291.0,46290.0,1.42156812]
["bitfinex","BTCUSD",1648917202053,0.3,46300.0,46290.0,1.42156812]
["bitfinex","BTCUSD",1648917202122,0.33253087,46301.0,46290.0,1.54156812]
["bitfinex","BTCUSD",1648917202198,0.323315,46300.0,46290.0,1.54156812]
["bitfinex","BTCUSD",1648917202278,0.33253087,46301.0,46290.0,1.54156812]
["bitfinex","BTCUSD",1648917202352,0.00056071,46293.0,46290.0,1.54156812]
["bitfinex","BTCUSD",1648917202731,0.00140338,46291.0,46290.0,1.54256812]
["bitfinex","BTCUSD",1648917203952,0.00140338,46291.0,46290.0,1.54156812]
["bitfinex","BTCUSD",1648917204785,0.00140338,46291.0,46290.0,1.54356812]
["bitfinex","BTCUSD",1648917206274,0.00140338,46291.0,46290.0,1.54156812]
["bitfinex","BTCUSD",1648917206420,0.05294783,46301.0,46291.0,0.4]
["bitfinex","BTCUSD",1648917206499,0.05294783,46301.0,46290.0,1.54156812]
["bitfinex","BTCUSD",1648917206574,0.323315,46300.0,46290.0,1.54156812]
["bitfinex","BTCUSD",1648917206651,0.053984,46299.0,46290.0,1.54156812]
["bitfinex","BTCUSD",1648917206727,0.053984,46299.0,46290.0,1.54356812]
["bitfinex","BTCUSD",1648917206802,0.323315,46298.0,46290.0,1.54356812]
["bitfinex","BTCUSD",1648917206886,0.323315,46298.0,46290.0,1.28954233]
["bitfinex","BTCUSD",1648917206957,0.323315,46298.0,46290.0,0.122]
["bitfinex","BTCUSD",1648917207651,0.053994,46296.0,46290.0,0.122]
["bitfinex","BTCUSD",1648917207718,0.623315,46295.0,46290.0,0.122]
["bitfinex","BTCUSD",1648917207869,0.67731,46295.0,46290.0,0.122]
["bitfinex","BTCUSD",1648917207943,0.67731,46295.0,46290.0,0.12]
["bitfinex","BTCUSD",1648917208173,0.353995,46295.0,46290.0,0.12]
["bitfinex","BTCUSD",1648917208326,0.053995,46295.0,46290.0,0.12]
["bitfinex","BTCUSD",1648917208704,0.4,46299.0,46290.0,0.12]
["bitfinex","BTCUSD",1648917208705,0.1,46299.0,46290.0,0.12]
["bitfinex","BTCUSD",1648917208856,0.053985,46297.0,46290.0,0.12]
["bitfinex","BTCUSD",1648917209541,0.00031202,46296.0,46290.0,0.12]
["bitfinex","BTCUSD",1648917210418,0.00137774,46295.0,46290.0,0.12]
["bitfinex","BTCUSD",1648917210647,0.00200888,46295.0,46290.0,0.12]
["bitfinex","BTCUSD",1648917210725,0.05099388,46297.0,46291.0,0.4]
["bitfinex","BTCUSD",1648917211065,0.05099388,46297.0,46290.0,0.12]
["bitfinex","BTCUSD",1648917212298,0.00165063,46295.0,46290.0,0.12]
["bitfinex","BTCUSD",1648917213250,0.00165063,46295.0,46291.0,0.011083]
["bitfinex","BTCUSD",1648917213403,0.00165063,46295.0,46292.0,0.0433]
["bitfinex","BTCUSD",1648917213477,0.00165063,46295.0,46293.0,0.011084]
["bitfinex","BTCUSD",1648917213703,0.00165063,46295.0,46294.0,0.0433]
["bitfinex","BTCUSD",1648917213784,0.00165063,46295.0,46294.0,0.054382]
["bitfinex","BTCUSD",1648917214391,0.00031159,46297.0,46294.0,0.054382]
["bitfinex","BTCUSD",1648917215228,0.002,46301.0,46294.0,0.054382]
["bitfinex","BTCUSD",1648917215456,0.00113679,46301.0,46300.0,1.20110783]
["bitfinex","BTCUSD",1648917215536,0.00113679,46301.0,46300.0,1.22920944]
["bitfinex","BTCUSD",1648917216732,0.00113679,46301.0,46300.0,1.23020944]
["bitfinex","BTCUSD",1648917218026,0.00113679,46301.0,46300.0,1.22920944]
["bitfinex","BTCUSD",1648917218255,0.00113679,46301.0,46300.0,1.34920944]
["bitfinex","BTCUSD",1648917218709,0.00113679,46301.0,46300.0,1.35120944]
["bitfinex","BTCUSD",1648917220020,0.00113679,46301.0,46300.0,1.34920944]
["bitfinex","BTCUSD",1648917220711,0.00113679,46301.0,46300.0,1.35120944]
["bitfinex","BTCUSD",1648917221547,0.00113679,46301.0,46300.0,0.122]
["bitfinex","BTCUSD",1648917222118,0.00113679,46301.0,46300.0,0.12]
["bitfinex","BTCUSD",1648917222729,0.00113679,46301.0,46300.0,0.122]
["bitfinex","BTCUSD",1648917224538,0.00113679,46301.0,46300.0,0.12]
["bitfinex","BTCUSD",1648917224767,0.00113679,46301.0,46300.0,0.122]
["bitfinex","BTCUSD",1648917226024,0.00113679,46301.0,46300.0,0.12]
["bitfinex","BTCUSD",1648917226786,0.00113679,46301.0,46300.0,0.122]
["bitfinex","BTCUSD",1648917227983,0.00113679,46301.0,46300.0,0.12]
["bitfinex","BTCUSD",1648917228748,0.00113679,46301.0,46300.0,0.122]
["bitfinex","BTCUSD",1648917229404,0.32445179,46301.0,46300.0,0.122]
["bitfinex","BTCUSD",1648917230002,0.32445179,46301.0,46300.0,0.12]
["bitfinex","BTCUSD",1648917230387,0.62445179,46301.0,46300.0,0.12]
["bitfinex","BTCUSD",1648917230546,0.72445179,46301.0,46300.0,0.12]
["bitfinex","BTCUSD",1648917230688,0.23999999,46299.0,46291.0,0.00059523]
["bitfinex","BTCUSD",1648917230769,0.053993,46297.0,46291.0,0.00059523]
["bitfinex","BTCUSD",1648917230844,0.053993,46297.0,46282.0,0.0108]
["bitfinex","BTCUSD",1648917231082,0.323315,46296.0,46282.0,0.0108]
["bitfinex","BTCUSD",1648917231155,0.3,46295.0,46281.0,0.0108]
["bitfinex","BTCUSD",1648917231307,0.323315,46294.0,46281.0,0.0108]
["bitfinex","BTCUSD",1648917231388,0.3,46295.0,46281.0,0.0108]
["bitfinex","BTCUSD",1648917231458,0.26250205,46289.0,46281.0,0.01318099]
["bitfinex","BTCUSD",1648917231769,0.323315,46288.0,46281.0,0.01318099]
["bitfinex","BTCUSD",1648917231990,0.26250205,46289.0,46281.0,0.01318099]
["bitfinex","BTCUSD",1648917232069,0.26250205,46289.0,46281.0,0.0108]
["bitfinex","BTCUSD",1648917232143,0.323315,46288.0,46281.0,0.0108]
["bitfinex","BTCUSD",1648917232218,0.26250205,46289.0,46281.0,0.0108]
["bitfinex","BTCUSD",1648917232298,0.377314,46288.0,46282.0,0.00059513]
["bitfinex","BTCUSD",1648917232371,0.10799926,46288.0,46282.0,0.00059513]
["bitfinex","BTCUSD",1648917232451,0.323315,46287.0,46282.0,0.00059513]
["bitfinex","BTCUSD",1648917233290,0.323315,46287.0,46273.0,0.0108]
["bitfinex","BTCUSD",1648917233367,0.054003,46284.0,46273.0,0.0108]
["bitfinex","BTCUSD",1648917233439,0.054003,46284.0,46275.0,0.28424572]
["bitfinex","BTCUSD",1648917233516,0.323315,46283.0,46282.0,0.00028399]
["bitfinex","BTCUSD",1648917233595,0.054003,46284.0,46282.0,0.00028399]
["bitfinex","BTCUSD",1648917234053,0.623315,46283.0,46282.0,0.00028399]
["bitfinex","BTCUSD",1648917234211,0.723315,46283.0,46282.0,0.00028399]
["bitfinex","BTCUSD",1648917234276,0.423315,46283.0,46282.0,0.00028399]
["bitfinex","BTCUSD",1648917234505,0.054016,46281.0,46275.0,0.00113613]
["bitfinex","BTCUSD",1648917234583,0.43134588,46280.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917234809,0.43134588,46280.0,46273.0,0.00120538]
["bitfinex","BTCUSD",1648917235038,0.054016,46278.0,46273.0,0.00120538]
["bitfinex","BTCUSD",1648917235115,0.323315,46277.0,46273.0,0.00120538]
["bitfinex","BTCUSD",1648917235760,0.323315,46277.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917236444,0.31639963,46275.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917236520,0.323315,46274.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917237775,0.05401,46278.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917238310,0.05401,46278.0,46273.0,0.00063024]
["bitfinex","BTCUSD",1648917238572,0.00138854,46279.0,46273.0,0.00063024]
["bitfinex","BTCUSD",1648917239170,0.00138854,46279.0,46274.0,0.021911]
["bitfinex","BTCUSD",1648917239247,0.00138854,46279.0,46275.0,0.01111]
["bitfinex","BTCUSD",1648917239554,0.00138854,46279.0,46275.0,0.053987]
["bitfinex","BTCUSD",1648917239629,0.00127024,46279.0,46276.0,0.3]
["bitfinex","BTCUSD",1648917239780,0.00127024,46279.0,46276.0,0.35]
["bitfinex","BTCUSD",1648917239854,0.00127024,46279.0,46276.0,0.4]
["bitfinex","BTCUSD",1648917240008,0.00127024,46279.0,46276.0,0.1]
["bitfinex","BTCUSD",1648917240179,0.00127024,46279.0,46276.0,0.05]
["bitfinex","BTCUSD",1648917240234,0.00127024,46279.0,46275.0,0.0108]
["bitfinex","BTCUSD",1648917240387,0.00127024,46279.0,46274.0,0.00063023]
["bitfinex","BTCUSD",1648917240546,0.00127024,46279.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917240767,0.00127024,46279.0,46275.0,0.00063023]
["bitfinex","BTCUSD",1648917241073,0.323315,46278.0,46275.0,0.00063023]
["bitfinex","BTCUSD",1648917241761,0.323315,46278.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917241849,0.10928972,46279.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917241983,0.10928972,46279.0,46274.0,0.00063023]
["bitfinex","BTCUSD",1648917242294,0.323315,46278.0,46274.0,0.00063023]
["bitfinex","BTCUSD",1648917242375,0.10928972,46279.0,46274.0,0.00063023]
["bitfinex","BTCUSD",1648917242526,0.10801948,46279.0,46274.0,0.00063023]
["bitfinex","BTCUSD",1648917242980,0.10801948,46279.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917243211,0.10801948,46279.0,46274.0,0.0006117]
["bitfinex","BTCUSD",1648917243744,0.054006,46282.0,46274.0,0.0006117]
["bitfinex","BTCUSD",1648917243818,0.001,46284.0,46274.0,0.0006117]
["bitfinex","BTCUSD",1648917244123,0.4,46285.0,46274.0,0.0006117]
["bitfinex","BTCUSD",1648917244198,0.4,46285.0,46272.0,0.051]
["bitfinex","BTCUSD",1648917244352,0.4,46285.0,46277.0,0.00061168]
["bitfinex","BTCUSD",1648917244430,0.323315,46284.0,46277.0,0.00061168]
["bitfinex","BTCUSD",1648917244812,0.324315,46284.0,46277.0,0.00061168]
["bitfinex","BTCUSD",1648917244964,0.43232149,46284.0,46277.0,0.00061168]
["bitfinex","BTCUSD",1648917245347,0.43232149,46284.0,46276.0,0.02811879]
["bitfinex","BTCUSD",1648917245573,0.43232149,46284.0,46278.0,0.00061167]
["bitfinex","BTCUSD",1648917245880,0.48632949,46284.0,46278.0,0.00061167]
["bitfinex","BTCUSD",1648917246059,0.48532949,46284.0,46278.0,0.00061167]
["bitfinex","BTCUSD",1648917246546,0.48532949,46284.0,46272.0,0.051]
["bitfinex","BTCUSD",1648917246774,0.48532949,46284.0,46279.0,0.00059165]
["bitfinex","BTCUSD",1648917247497,0.58532949,46284.0,46279.0,0.00059165]
["bitfinex","BTCUSD",1648917247655,0.63933849,46284.0,46279.0,0.00059165]
["bitfinex","BTCUSD",1648917247804,0.054013,46280.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917247887,0.623315,46279.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917248032,0.723315,46279.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917248111,0.723315,46279.0,46272.0,0.00336694]
["bitfinex","BTCUSD",1648917248490,0.423315,46279.0,46272.0,0.00336694]
["bitfinex","BTCUSD",1648917249021,0.423315,46279.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917249250,0.423315,46279.0,46273.0,0.00059168]
["bitfinex","BTCUSD",1648917249708,0.323315,46277.0,46273.0,0.00059168]
["bitfinex","BTCUSD",1648917249878,0.054013,46278.0,46273.0,0.00059168]
["bitfinex","BTCUSD",1648917250031,0.323315,46276.0,46273.0,0.00059168]
["bitfinex","BTCUSD",1648917250112,0.323315,46280.0,46273.0,0.00059168]
["bitfinex","BTCUSD",1648917250184,0.323315,46280.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917250262,0.1,46280.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917250338,0.323315,46279.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917250413,0.323315,46279.0,46273.0,0.00059386]
["bitfinex","BTCUSD",1648917250492,0.423315,46279.0,46273.0,0.00059386]
["bitfinex","BTCUSD",1648917251405,0.423315,46279.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917251632,0.423315,46279.0,46274.0,0.00059386]
["bitfinex","BTCUSD",1648917251707,0.47732543,46279.0,46274.0,0.00059386]
["bitfinex","BTCUSD",1648917252011,0.47732543,46279.0,46276.0,0.12]
["bitfinex","BTCUSD",1648917252625,0.3,46278.0,46276.0,0.12]
["bitfinex","BTCUSD",1648917252698,0.323315,46277.0,46276.0,0.12]
["bitfinex","BTCUSD",1648917252774,0.623315,46277.0,46276.0,0.12]
["bitfinex","BTCUSD",1648917252927,0.323315,46277.0,46276.0,0.12]
["bitfinex","BTCUSD",1648917256607,0.377331,46277.0,46276.0,0.12]
["bitfinex","BTCUSD",1648917256681,0.677331,46277.0,46276.0,0.12]
["bitfinex","BTCUSD",1648917257138,0.677331,46277.0,46276.0,0.11919814]
["bitfinex","BTCUSD",1648917264475,0.672331,46277.0,46276.0,0.11919814]
["bitfinex","BTCUSD",1648917265674,0.772331,46277.0,46276.0,0.11919814]
["bitfinex","BTCUSD",1648917265747,0.815631,46277.0,46276.0,0.11919814]
["bitfinex","BTCUSD",1648917265976,0.323315,46274.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917266051,0.78539835,46274.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917266126,0.88539835,46274.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917266198,0.0433,46273.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917266273,0.366618,46273.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917266353,0.466618,46273.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917266654,0.75568114,46273.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917266732,0.96484711,46273.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917266807,1.26484711,46273.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917267035,0.96484711,46273.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917267340,0.75568114,46273.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917267875,1.05568114,46273.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917271340,0.466618,46273.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917271793,0.423318,46273.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917273363,0.723318,46273.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917276963,0.718318,46273.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917277040,0.71762061,46273.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917284241,0.41762061,46273.0,46272.0,0.001]
["bitfinex","BTCUSD",1648917285729,0.41762061,46273.0,46263.0,0.79344643]
["bitfinex","BTCUSD",1648917285806,0.054018,46271.0,46263.0,0.79344643]
["bitfinex","BTCUSD",1648917286490,0.32332,46270.0,46263.0,0.79344643]
["bitfinex","BTCUSD",1648917286566,0.054018,46271.0,46263.0,0.79344643]
["bitfinex","BTCUSD",1648917286644,0.054018,46271.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917287023,0.32332,46270.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917287175,0.1,46270.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917287366,0.32332,46269.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917287446,0.1,46270.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917287522,0.32332,46269.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917287597,0.1,46270.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917287823,0.32332,46269.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917287901,0.1,46270.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917288051,0.32332,46269.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917288130,0.1,46270.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917288203,0.32332,46269.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917288279,0.054016,46274.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917288356,0.32332,46273.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917288435,0.054016,46274.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917288507,0.32332,46273.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917288585,0.32332,46272.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917288661,0.054016,46274.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917288739,0.32332,46273.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917288812,0.42332,46273.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917288964,0.1,46273.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917289344,0.32332,46272.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917289425,0.1,46273.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917289687,0.32332,46272.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917289766,0.1,46273.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917289992,0.32332,46273.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917290067,0.42332,46273.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917290143,0.32332,46272.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917290220,0.1,46273.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917290450,0.32332,46272.0,46266.0,0.00062767]
["bitfinex","BTCUSD",1648917290605,0.42332,46272.0,46266.0,0.00062767]
["bitfinex","BTCUSD",1648917290831,0.32332,46271.0,46266.0,0.00062767]
["bitfinex","BTCUSD",1648917290911,0.1,46272.0,46266.0,0.00062767]
["bitfinex","BTCUSD",1648917291287,0.23839627,46275.0,46266.0,0.00062767]
["bitfinex","BTCUSD",1648917291444,0.23839627,46275.0,46264.0,0.29863943]
["bitfinex","BTCUSD",1648917291521,0.23839627,46275.0,46263.0,0.98048429]
["bitfinex","BTCUSD",1648917291668,0.32332,46274.0,46267.0,0.00062766]
["bitfinex","BTCUSD",1648917291748,0.23839627,46275.0,46267.0,0.00062766]
["bitfinex","BTCUSD",1648917291820,0.32332,46274.0,46267.0,0.00062766]
["bitfinex","BTCUSD",1648917291894,0.32332,46273.0,46267.0,0.00062766]
["bitfinex","BTCUSD",1648917291973,0.23839627,46275.0,46267.0,0.00062766]
["bitfinex","BTCUSD",1648917292048,0.32332,46274.0,46267.0,0.00062766]
["bitfinex","BTCUSD",1648917292352,0.23839627,46275.0,46267.0,0.00062766]
["bitfinex","BTCUSD",1648917292433,0.32332,46274.0,46267.0,0.00062766]
["bitfinex","BTCUSD",1648917292581,0.23839627,46275.0,46267.0,0.00062766]
["bitfinex","BTCUSD",1648917292582,0.32332,46273.0,46267.0,0.00062766]
["bitfinex","BTCUSD",1648917292656,0.32332,46274.0,46267.0,0.00062766]
["bitfinex","BTCUSD",1648917292736,0.23839627,46275.0,46263.0,0.80180545]
["bitfinex","BTCUSD",1648917292808,0.23839627,46275.0,46264.0,0.3]
["bitfinex","BTCUSD",1648917292886,0.32332,46274.0,46268.0,0.00062766]
["bitfinex","BTCUSD",1648917293041,0.42332,46274.0,46268.0,0.00062766]
["bitfinex","BTCUSD",1648917293874,0.1,46274.0,46264.0,0.3]
["bitfinex","BTCUSD",1648917294101,0.32332,46274.0,46268.0,0.00062766]
["bitfinex","BTCUSD",1648917294259,0.42332,46274.0,46268.0,0.00062766]
["bitfinex","BTCUSD",1648917294483,0.41332,46274.0,46268.0,0.00062766]
["bitfinex","BTCUSD",1648917295105,0.41332,46274.0,46264.0,0.3]
["bitfinex","BTCUSD",1648917295106,0.1,46274.0,46264.0,0.3]
["bitfinex","BTCUSD",1648917295258,0.1,46274.0,46268.0,0.00060913]
["bitfinex","BTCUSD",1648917295337,0.23839627,46275.0,46268.0,0.00060913]
["bitfinex","BTCUSD",1648917295489,0.323319,46274.0,46268.0,0.00060913]
["bitfinex","BTCUSD",1648917295563,0.23839627,46275.0,46268.0,0.00060913]
["bitfinex","BTCUSD",1648917295638,0.323319,46274.0,46268.0,0.00060913]
["bitfinex","BTCUSD",1648917295719,0.323319,46273.0,46268.0,0.00060913]
["bitfinex","BTCUSD",1648917295793,0.323319,46272.0,46268.0,0.00060913]
["bitfinex","BTCUSD",1648917295867,0.23839627,46275.0,46268.0,0.00060913]
["bitfinex","BTCUSD",1648917295942,0.323319,46274.0,46268.0,0.00060913]
["bitfinex","BTCUSD",1648917296172,0.423319,46274.0,46268.0,0.00060913]
["bitfinex","BTCUSD",1648917296249,0.423319,46274.0,46264.0,0.3108]
["bitfinex","BTCUSD",1648917296324,0.1,46274.0,46265.0,0.47729547]
["bitfinex","BTCUSD",1648917296479,0.1,46274.0,46268.0,0.00060913]
["bitfinex","BTCUSD",1648917296554,0.323319,46273.0,46268.0,0.00060913]
["bitfinex","BTCUSD",1648917297508,0.323319,46273.0,46264.0,0.3]
["bitfinex","BTCUSD",1648917297584,0.1,46274.0,46264.0,0.3]
["bitfinex","BTCUSD",1648917297659,0.23839627,46275.0,46268.0,0.00060913]
["bitfinex","BTCUSD",1648917297737,0.323319,46274.0,46268.0,0.00060913]
["bitfinex","BTCUSD",1648917297812,0.423319,46274.0,46268.0,0.00060913]
["bitfinex","BTCUSD",1648917298229,0.477333,46274.0,46268.0,0.00060913]
["bitfinex","BTCUSD",1648917298708,0.477333,46274.0,46264.0,0.3]
["bitfinex","BTCUSD",1648917298857,0.477333,46274.0,46268.0,0.00059046]
["bitfinex","BTCUSD",1648917299854,0.477333,46274.0,46264.0,0.3]
["bitfinex","BTCUSD",1648917300078,0.477333,46274.0,46268.0,0.00059046]
["bitfinex","BTCUSD",1648917300153,0.323319,46273.0,46268.0,0.00059046]
["bitfinex","BTCUSD",1648917300305,0.154014,46274.0,46268.0,0.00059046]
["bitfinex","BTCUSD",1648917300384,0.054014,46274.0,46268.0,0.00059046]
["bitfinex","BTCUSD",1648917300690,0.23839627,46275.0,46268.0,0.00059046]
["bitfinex","BTCUSD",1648917300767,0.323319,46274.0,46268.0,0.00059046]
["bitfinex","BTCUSD",1648917300843,0.423319,46274.0,46268.0,0.00059046]
["bitfinex","BTCUSD",1648917300916,0.323319,46273.0,46268.0,0.00059046]
["bitfinex","BTCUSD",1648917300993,0.1,46274.0,46268.0,0.00059046]
["bitfinex","BTCUSD",1648917301069,0.1,46274.0,46264.0,0.3]
["bitfinex","BTCUSD",1648917301299,0.323319,46273.0,46268.0,0.00059046]
["bitfinex","BTCUSD",1648917302307,0.323319,46273.0,46264.0,0.3]
["bitfinex","BTCUSD",1648917302455,0.323319,46273.0,46268.0,0.00059834]
["bitfinex","BTCUSD",1648917302760,0.1,46274.0,46268.0,0.00059834]
["bitfinex","BTCUSD",1648917302835,0.23839627,46275.0,46268.0,0.00059834]
["bitfinex","BTCUSD",1648917303445,0.23839627,46275.0,46264.0,0.3433]
["bitfinex","BTCUSD",1648917303676,0.23839627,46275.0,46268.0,0.00059835]
["bitfinex","BTCUSD",1648917304440,0.23339627,46275.0,46268.0,0.00059835]
["bitfinex","BTCUSD",1648917304703,0.23339627,46275.0,46264.0,0.397307]
["bitfinex","BTCUSD",1648917304855,0.23339627,46275.0,46268.0,0.00059835]
["bitfinex","BTCUSD",1648917305007,0.323319,46273.0,46268.0,0.00059835]
["bitfinex","BTCUSD",1648917305159,0.323319,46274.0,46268.0,0.00059835]
["bitfinex","BTCUSD",1648917305234,0.23339627,46275.0,46268.0,0.00059835]
["bitfinex","BTCUSD",1648917305310,0.323319,46274.0,46268.0,0.00059835]
["bitfinex","BTCUSD",1648917305539,0.423319,46274.0,46268.0,0.00059835]
["bitfinex","BTCUSD",1648917305919,0.1,46274.0,46264.0,0.3433]
["bitfinex","BTCUSD",1648917306062,0.1,46274.0,46268.0,0.00058998]
["bitfinex","BTCUSD",1648917306063,0.154015,46274.0,46268.0,0.00058998]
["bitfinex","BTCUSD",1648917306144,0.323319,46273.0,46268.0,0.00058998]
["bitfinex","BTCUSD",1648917307054,0.323319,46273.0,46264.0,0.3433]
["bitfinex","BTCUSD",1648917307130,0.054018,46271.0,46264.0,0.3433]
["bitfinex","BTCUSD",1648917307285,0.10803667,46271.0,46268.0,0.00058997]
["bitfinex","BTCUSD",1648917307363,0.323319,46270.0,46268.0,0.00058997]
["bitfinex","BTCUSD",1648917307747,0.423319,46270.0,46268.0,0.00058997]
["bitfinex","BTCUSD",1648917308278,0.423319,46270.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917308356,0.108054,46268.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917308426,0.377347,46267.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917308506,0.677347,46267.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917308581,0.777347,46267.0,46263.0,0.79100545]
["bitfinex","BTCUSD",1648917309820,0.831375,46267.0,46263.0,0.79159601]
["bitfinex","BTCUSD",1648917309896,0.485413,46266.0,46263.0,0.79159601]
["bitfinex","BTCUSD",1648917310049,0.585413,46266.0,46263.0,0.79159601]
["bitfinex","BTCUSD",1648917310121,0.585413,46266.0,46263.0,0.78659601]
["bitfinex","BTCUSD",1648917310427,0.054031,46265.0,46263.0,0.78659601]
["bitfinex","BTCUSD",1648917310506,0.323319,46264.0,46263.0,0.78659601]
["bitfinex","BTCUSD",1648917310654,0.423319,46264.0,46263.0,0.78659601]
["bitfinex","BTCUSD",1648917310735,0.423319,46264.0,46263.0,0.78600545]
["bitfinex","BTCUSD",1648917320425,0.723319,46264.0,46263.0,0.78600545]
["bitfinex","BTCUSD",1648917321086,0.72321116,46264.0,46263.0,0.78600545]
["bitfinex","BTCUSD",1648917322794,0.42321116,46264.0,46263.0,0.78600545]
["bitfinex","BTCUSD",1648917323021,0.72321116,46264.0,46263.0,0.78600545]
["bitfinex","BTCUSD",1648917323099,0.72321116,46264.0,46263.0,0.68261304]
["bitfinex","BTCUSD",1648917323193,0.72321116,46264.0,46262.0,0.002]
["bitfinex","BTCUSD",1648917323194,0.76651116,46264.0,46262.0,0.002]
["bitfinex","BTCUSD",1648917323259,0.76651116,46264.0,46261.0,0.01159052]
["bitfinex","BTCUSD",1648917323260,0.28061611,46262.0,46261.0,0.01159052]
["bitfinex","BTCUSD",1648917323329,0.90393511,46262.0,46261.0,0.01159052]
["bitfinex","BTCUSD",1648917323409,1.00798011,46262.0,46261.0,0.01159052]
["bitfinex","BTCUSD",1648917323485,1.15128011,46262.0,46261.0,0.01159052]
["bitfinex","BTCUSD",1648917323939,1.15128011,46262.0,46255.0,2.0]
["bitfinex","BTCUSD",1648917323940,1.473322,46261.0,46255.0,2.0]
["bitfinex","BTCUSD",1648917324017,1.527373,46261.0,46255.0,2.0]
["bitfinex","BTCUSD",1648917324098,0.46730062,46260.0,46259.0,0.00059055]
["bitfinex","BTCUSD",1648917324180,0.46730062,46260.0,46255.0,1.99959055]
["bitfinex","BTCUSD",1648917324181,1.473322,46259.0,46255.0,1.99959055]
["bitfinex","BTCUSD",1648917324320,1.473322,46259.0,46255.0,1.00029055]
["bitfinex","BTCUSD",1648917324321,1.683812,46259.0,46255.0,1.00029055]
["bitfinex","BTCUSD",1648917324398,0.3,46256.0,46255.0,1.00029055]
["bitfinex","BTCUSD",1648917324474,0.623322,46256.0,46255.0,1.00029055]
["bitfinex","BTCUSD",1648917324626,0.866622,46256.0,46255.0,1.00029055]
["bitfinex","BTCUSD",1648917324700,0.566622,46256.0,46255.0,1.00029055]
["bitfinex","BTCUSD",1648917327303,0.866622,46256.0,46255.0,1.00029055]
["bitfinex","BTCUSD",1648917331341,0.866622,46256.0,46255.0,0.98529055]
["bitfinex","BTCUSD",1648917332381,0.566622,46256.0,46255.0,0.98529055]
["bitfinex","BTCUSD",1648917339277,0.523322,46256.0,46255.0,0.98529055]
["bitfinex","BTCUSD",1648917339835,0.423322,46256.0,46255.0,0.98529055]
["bitfinex","BTCUSD",1648917339840,0.323322,46256.0,46255.0,0.98529055]
["bitfinex","BTCUSD",1648917339982,0.002,46261.0,46255.0,1.28529055]
["bitfinex","BTCUSD",1648917340061,0.323322,46260.0,46255.0,1.28529055]
["bitfinex","BTCUSD",1648917340210,0.323322,46260.0,46258.0,0.30720839]
["bitfinex","BTCUSD",1648917340283,0.323322,46260.0,46259.0,0.3]
["bitfinex","BTCUSD",1648917340586,0.323322,46260.0,46258.0,0.30720839]
["bitfinex","BTCUSD",1648917340890,0.323322,46260.0,46259.0,0.3]
["bitfinex","BTCUSD",1648917341045,0.323322,46260.0,46258.0,0.30720839]
["bitfinex","BTCUSD",1648917341118,0.323322,46260.0,46259.0,0.3]
["bitfinex","BTCUSD",1648917341270,0.323322,46260.0,46258.0,0.30720839]
["bitfinex","BTCUSD",1648917341586,0.423322,46260.0,46258.0,0.30720839]
["bitfinex","BTCUSD",1648917341649,0.323322,46260.0,46257.0,0.00059064]
["bitfinex","BTCUSD",1648917341728,0.423322,46260.0,46257.0,0.00059064]
["bitfinex","BTCUSD",1648917341959,0.423322,46260.0,46258.0,0.12]
["bitfinex","BTCUSD",1648917343100,0.423322,46260.0,46259.0,0.3]
["bitfinex","BTCUSD",1648917343176,0.423322,46260.0,46258.0,0.12]
["bitfinex","BTCUSD",1648917346498,0.054036,46259.0,46258.0,0.12]
["bitfinex","BTCUSD",1648917346576,0.377358,46259.0,46258.0,0.12]
["bitfinex","BTCUSD",1648917346726,0.477358,46259.0,46258.0,0.12]
["bitfinex","BTCUSD",1648917347938,0.577358,46259.0,46258.0,0.12]
["bitfinex","BTCUSD",1648917348399,0.620658,46259.0,46258.0,0.12]
["bitfinex","BTCUSD",1648917352066,0.520658,46259.0,46258.0,0.12]
["bitfinex","BTCUSD",1648917353248,1.15,46258.0,46255.0,0.62840397]
["bitfinex","BTCUSD",1648917353326,0.43140719,46257.0,46255.0,0.62840397]
["bitfinex","BTCUSD",1648917353399,0.054043,46256.0,46255.0,0.62840397]
["bitfinex","BTCUSD",1648917353476,0.377365,46256.0,46255.0,0.62840397]
["bitfinex","BTCUSD",1648917353631,0.477365,46256.0,46255.0,0.62840397]
["bitfinex","BTCUSD",1648917356416,0.472365,46256.0,46255.0,0.62840397]
["bitfinex","BTCUSD",1648917362088,0.522365,46256.0,46255.0,0.62840397]
["bitfinex","BTCUSD",1648917362693,0.572365,46256.0,46255.0,0.62840397]
["bitfinex","BTCUSD",1648917363837,0.615665,46256.0,46255.0,0.62840397]
["bitfinex","BTCUSD",1648917367069,0.615665,46256.0,46255.0,0.57840397]
["bitfinex","BTCUSD",1648917372111,0.565665,46256.0,46255.0,0.57840397]
["bitfinex","BTCUSD",1648917375322,0.515665,46256.0,46255.0,0.57840397]
["bitfinex","BTCUSD",1648917379273,0.565665,46256.0,46255.0,0.57340397]
["bitfinex","BTCUSD",1648917380921,0.372365,46256.0,46255.0,0.87340397]
["bitfinex","BTCUSD",1648917381108,0.323322,46256.0,46255.0,0.87340397]
["bitfinex","BTCUSD",1648917381181,0.323322,46259.0,46255.0,0.87340397]
["bitfinex","BTCUSD",1648917381264,0.323322,46258.0,46255.0,0.87340397]
["bitfinex","BTCUSD",1648917381340,0.323322,46259.0,46255.0,0.58420397]
["bitfinex","BTCUSD",1648917381418,0.323322,46259.0,46256.0,0.46938634]
["bitfinex","BTCUSD",1648917381643,0.00058975,46260.0,46256.0,0.46938634]
["bitfinex","BTCUSD",1648917381718,0.323322,46259.0,46256.0,0.46938634]
["bitfinex","BTCUSD",1648917381800,0.323322,46258.0,46257.0,0.27492608]
["bitfinex","BTCUSD",1648917381874,0.003,46261.0,46257.0,0.27492608]
["bitfinex","BTCUSD",1648917381942,0.323322,46260.0,46257.0,0.27492608]
["bitfinex","BTCUSD",1648917382177,0.32391177,46260.0,46257.0,0.27492608]
["bitfinex","BTCUSD",1648917382399,0.32391177,46260.0,46257.0,0.26412608]
["bitfinex","BTCUSD",1648917382933,0.323322,46260.0,46257.0,0.26412608]
["bitfinex","BTCUSD",1648917383315,0.323322,46260.0,46257.0,0.23912608]
["bitfinex","BTCUSD",1648917383768,0.423322,46260.0,46257.0,0.23912608]
["bitfinex","BTCUSD",1648917385239,0.423322,46260.0,46256.0,0.0108]
["bitfinex","BTCUSD",1648917385470,0.423322,46260.0,46255.0,0.57340397]
["bitfinex","BTCUSD",1648917385624,0.477362,46260.0,46255.0,0.57340397]
["bitfinex","BTCUSD",1648917386229,0.108076,46259.0,46255.0,0.57340397]
["bitfinex","BTCUSD",1648917386309,0.323322,46258.0,46255.0,0.57340397]
["bitfinex","BTCUSD",1648917386462,0.53141,46258.0,46255.0,0.57340397]
["bitfinex","BTCUSD",1648917387293,0.53141,46258.0,46255.0,0.56840397]
["bitfinex","BTCUSD",1648917387560,0.585454,46258.0,46255.0,0.56840397]
["bitfinex","BTCUSD",1648917388887,0.3,46257.0,46255.0,0.56840397]
["bitfinex","BTCUSD",1648917388965,0.377366,46256.0,46255.0,0.56840397]
["bitfinex","BTCUSD",1648917389340,0.477366,46256.0,46255.0,0.56840397]
["bitfinex","BTCUSD",1648917389568,0.477366,46256.0,46255.0,0.57920397]
["bitfinex","BTCUSD",1648917389802,0.477366,46256.0,46255.0,0.10168412]
["bitfinex","BTCUSD",1648917392160,0.377366,46256.0,46255.0,0.10168412]
["bitfinex","BTCUSD",1648917392698,0.323322,46256.0,46255.0,0.10168412]
["bitfinex","BTCUSD",1648917393309,0.323322,46256.0,46255.0,0.09668412]
["bitfinex","BTCUSD",1648917394600,0.423322,46256.0,46255.0,0.08588412]
["bitfinex","BTCUSD",1648917396226,0.323322,46256.0,46255.0,0.08588412]
["bitfinex","BTCUSD",1648917396759,0.323322,46256.0,46255.0,0.08088412]
["bitfinex","BTCUSD",1648917396988,0.57094372,46256.0,46255.0,0.08088412]
["bitfinex","BTCUSD",1648917397373,0.323322,46256.0,46255.0,0.08088412]
["bitfinex","BTCUSD",1648917397526,0.377364,46256.0,46255.0,0.08088412]
["bitfinex","BTCUSD",1648917397754,0.323322,46256.0,46255.0,0.08088412]
["bitfinex","BTCUSD",1648917399124,0.054036,46259.0,46255.0,0.08088412]
["bitfinex","BTCUSD",1648917399203,0.054036,46259.0,46256.0,0.82813021]
["bitfinex","BTCUSD",1648917399279,0.00058867,46260.0,46258.0,0.2]
["bitfinex","BTCUSD",1648917399354,0.00058867,46260.0,46259.0,0.0108]
["bitfinex","BTCUSD",1648917399434,0.00058867,46260.0,46259.0,0.67604736]
["bitfinex","BTCUSD",1648917399659,0.00058867,46260.0,46259.0,0.497425]
["bitfinex","BTCUSD",1648917399863,0.003,46261.0,46260.0,0.031921]
["bitfinex","BTCUSD",1648917400009,0.003,46261.0,46260.0,0.0541]
["bitfinex","BTCUSD",1648917400163,0.003,46261.0,46260.0,0.7138]
["bitfinex","BTCUSD",1648917400236,0.003,46261.0,46260.0,1.27337902]
["bitfinex","BTCUSD",1648917400313,0.003,46261.0,46260.0,0.95005402]
["bitfinex","BTCUSD",1648917400386,0.003,46261.0,46260.0,1.13288256]
["bitfinex","BTCUSD",1648917400464,0.28120479,46262.0,46260.0,1.45620756]
["bitfinex","BTCUSD",1648917400543,0.28120479,46262.0,46261.0,0.064814]
["bitfinex","BTCUSD",1648917400693,0.28120479,46262.0,46261.0,0.108114]
["bitfinex","BTCUSD",1648917400921,0.28120479,46262.0,46261.0,0.0541]
["bitfinex","BTCUSD",1648917401095,0.28061611,46262.0,46261.0,0.0541]
["bitfinex","BTCUSD",1648917402715,0.28061611,46262.0,46261.0,0.7138]
["bitfinex","BTCUSD",1648917403246,0.28061611,46262.0,46261.0,0.7158]
["bitfinex","BTCUSD",1648917404569,0.28061611,46262.0,46261.0,0.7138]
["bitfinex","BTCUSD",1648917404794,0.28061611,46262.0,46261.0,0.74499666]
["bitfinex","BTCUSD",1648917405250,0.28061611,46262.0,46261.0,0.74699666]
["bitfinex","BTCUSD",1648917406428,0.28061611,46262.0,46261.0,0.74499666]
["bitfinex","BTCUSD",1648917407229,0.28061611,46262.0,46261.0,0.74799666]
["bitfinex","BTCUSD",1648917408567,0.28061611,46262.0,46261.0,0.74499666]
["bitfinex","BTCUSD",1648917409249,0.28061611,46262.0,46261.0,0.74799666]
["bitfinex","BTCUSD",1648917410586,0.28061611,46262.0,46261.0,0.74499666]
["bitfinex","BTCUSD",1648917411270,0.28061611,46262.0,46261.0,0.74799666]
["bitfinex","BTCUSD",1648917412601,0.28061611,46262.0,46261.0,0.74499666]
["bitfinex","BTCUSD",1648917413250,0.28061611,46262.0,46261.0,0.74799666]
["bitfinex","BTCUSD",1648917414471,0.28061611,46262.0,46261.0,1.0153396]
["bitfinex","BTCUSD",1648917414545,0.28061611,46262.0,46261.0,1.0123396]
["bitfinex","BTCUSD",1648917414833,0.28061611,46262.0,46261.0,0.74499666]
["bitfinex","BTCUSD",1648917415140,0.28061611,46262.0,46261.0,0.94499666]
["bitfinex","BTCUSD",1648917415215,0.28061611,46262.0,46261.0,1.5856646]
["bitfinex","BTCUSD",1648917415291,0.28061611,46262.0,46261.0,1.02990066]
["bitfinex","BTCUSD",1648917415368,0.28061611,46262.0,46261.0,1.2972436]
["bitfinex","BTCUSD",1648917415821,0.28061611,46262.0,46261.0,1.02990066]
["bitfinex","BTCUSD",1648917415900,0.28061611,46262.0,46261.0,1.32811826]
["bitfinex","BTCUSD",1648917416055,0.28061611,46262.0,46261.0,1.59522592]
["bitfinex","BTCUSD",1648917416210,0.28061611,46262.0,46261.0,1.32811826]
["bitfinex","BTCUSD",1648917416357,0.28061611,46262.0,46261.0,1.30677297]
["bitfinex","BTCUSD",1648917416434,0.00058936,46264.0,46263.0,0.6597]
["bitfinex","BTCUSD",1648917416512,0.00058936,46264.0,46263.0,1.02245988]
["bitfinex","BTCUSD",1648917416585,0.00058936,46264.0,46263.0,1.06575988]
["bitfinex","BTCUSD",1648917416663,0.00495652,46276.0,46263.0,1.06575988]
["bitfinex","BTCUSD",1648917416741,0.00495652,46276.0,46264.0,0.0108]
["bitfinex","BTCUSD",1648917416888,0.00495652,46276.0,46265.0,0.0433]
["bitfinex","BTCUSD",1648917416966,0.00495652,46276.0,46266.0,0.6705]
["bitfinex","BTCUSD",1648917417117,0.00495652,46276.0,46268.0,0.6597]
["bitfinex","BTCUSD",1648917417268,0.00495652,46276.0,46270.0,0.6597]
["bitfinex","BTCUSD",1648917417426,0.00495652,46276.0,46271.0,0.703]
["bitfinex","BTCUSD",1648917417505,0.00495652,46276.0,46272.0,0.30082434]
["bitfinex","BTCUSD",1648917418111,0.00554581,46276.0,46272.0,0.30082434]
["bitfinex","BTCUSD",1648917418190,0.323325,46275.0,46272.0,0.30082434]
["bitfinex","BTCUSD",1648917418263,0.00554581,46276.0,46271.0,0.703]
["bitfinex","BTCUSD",1648917419062,0.00495652,46276.0,46271.0,0.703]
["bitfinex","BTCUSD",1648917419293,0.00554581,46276.0,46271.0,1.00911187]
["bitfinex","BTCUSD",1648917419977,0.00554581,46276.0,46271.0,2.51120449]
["bitfinex","BTCUSD",1648917420243,0.00495652,46276.0,46271.0,2.51120449]
["bitfinex","BTCUSD",1648917420477,0.00554537,46276.0,46271.0,2.51020449]
["bitfinex","BTCUSD",1648917420550,0.00554537,46276.0,46271.0,2.20509262]
["bitfinex","BTCUSD",1648917421088,0.00058885,46276.0,46271.0,2.20509262]
["bitfinex","BTCUSD",1648917421311,0.00058885,46276.0,46271.0,2.20609262]
["bitfinex","BTCUSD",1648917421466,0.05401,46279.0,46271.0,2.20609262]
["bitfinex","BTCUSD",1648917421544,0.323325,46278.0,46271.0,2.20609262]
["bitfinex","BTCUSD",1648917421765,0.05460485,46276.0,46271.0,2.20609262]
["bitfinex","BTCUSD",1648917421840,0.323325,46275.0,46271.0,2.20609262]
["bitfinex","BTCUSD",1648917422072,0.05460485,46276.0,46271.0,2.20609262]
["bitfinex","BTCUSD",1648917422487,0.05460485,46276.0,46271.0,2.20509262]
["bitfinex","BTCUSD",1648917422639,0.054016,46276.0,46271.0,2.20509262]
["bitfinex","BTCUSD",1648917422943,0.05460485,46276.0,46271.0,2.20509262]
["bitfinex","BTCUSD",1648917423861,0.054016,46276.0,46271.0,2.20509262]
["bitfinex","BTCUSD",1648917424090,0.05460537,46276.0,46271.0,2.20509262]
["bitfinex","BTCUSD",1648917425079,0.054016,46276.0,46271.0,2.16179262]
["bitfinex","BTCUSD",1648917425308,0.00058937,46276.0,46271.0,2.16179262]
["bitfinex","BTCUSD",1648917425688,0.00058937,46276.0,46273.0,3.32233148]
["bitfinex","BTCUSD",1648917425842,0.00058937,46276.0,46274.0,0.0433]
["bitfinex","BTCUSD",1648917426182,0.00058937,46276.0,46274.0,0.0541]
["bitfinex","BTCUSD",1648917426334,0.001,46281.0,46275.0,0.6597]
["bitfinex","BTCUSD",1648917426406,0.001,46281.0,46280.0,0.47743786]
["bitfinex","BTCUSD",1648917426481,0.001,46281.0,46280.0,0.31754002]
["bitfinex","BTCUSD",1648917426865,0.002,46285.0,46280.0,0.31754002]
["bitfinex","BTCUSD",1648917427325,0.002,46285.0,46280.0,0.31854002]
["bitfinex","BTCUSD",1648917427394,0.002,46285.0,46280.0,0.30854002]
["bitfinex","BTCUSD",1648917427702,0.00258923,46285.0,46280.0,0.30854002]
["bitfinex","BTCUSD",1648917428615,0.00258923,46285.0,46280.0,0.30754002]
["bitfinex","BTCUSD",1648917428695,0.002,46285.0,46280.0,0.96724002]
["bitfinex","BTCUSD",1648917428924,0.00258923,46285.0,46280.0,0.96724002]
["bitfinex","BTCUSD",1648917429905,0.002,46285.0,46280.0,0.96724002]
["bitfinex","BTCUSD",1648917430133,0.0023113,46285.0,46280.0,0.96724002]
["bitfinex","BTCUSD",1648917430814,0.00726782,46285.0,46280.0,0.96724002]
["bitfinex","BTCUSD",1648917431042,0.00695652,46285.0,46280.0,0.96724002]
["bitfinex","BTCUSD",1648917431353,0.00754613,46285.0,46280.0,0.96724002]
["bitfinex","BTCUSD",1648917432263,0.00695652,46285.0,46280.0,0.96724002]
["bitfinex","BTCUSD",1648917432568,0.00754613,46285.0,46280.0,0.96724002]
["bitfinex","BTCUSD",1648917433483,0.00695652,46285.0,46280.0,0.96724002]
["bitfinex","BTCUSD",1648917433814,0.00754613,46285.0,46280.0,0.96724002]
["bitfinex","BTCUSD",1648917434696,0.00695652,46285.0,46280.0,0.96724002]
["bitfinex","BTCUSD",1648917435186,0.00754612,46285.0,46280.0,0.96724002]
["bitfinex","BTCUSD",1648917435913,0.00695652,46285.0,46280.0,0.96724002]
["bitfinex","BTCUSD",1648917436181,0.00754612,46285.0,46280.0,0.96724002]
["bitfinex","BTCUSD",1648917437136,0.00676252,46285.0,46280.0,0.96724002]
["bitfinex","BTCUSD",1648917437396,0.00735212,46285.0,46280.0,0.96724002]
["bitfinex","BTCUSD",1648917438262,0.00676252,46285.0,46280.0,0.96724002]
["bitfinex","BTCUSD",1648917438568,0.00735212,46285.0,46280.0,0.96724002]
["bitfinex","BTCUSD",1648917439483,0.00676252,46285.0,46280.0,0.96724002]
["bitfinex","BTCUSD",1648917439636,0.00676252,46285.0,46280.0,1.02123002]
["bitfinex","BTCUSD",1648917439714,0.00735212,46285.0,46282.0,0.6597]
["bitfinex","BTCUSD",1648917439941,0.00735212,46285.0,46284.0,0.6597]
["bitfinex","BTCUSD",1648917440026,0.00735212,46285.0,46284.0,0.95822876]
["bitfinex","BTCUSD",1648917440096,0.00735212,46285.0,46284.0,1.32485376]
["bitfinex","BTCUSD",1648917440246,0.00735212,46285.0,46284.0,0.7138]
["bitfinex","BTCUSD",1648917440475,0.00735212,46285.0,46284.0,1.337125]
["bitfinex","BTCUSD",1648917440705,0.00676252,46285.0,46284.0,1.337125]
["bitfinex","BTCUSD",1648917440787,0.00546502,46285.0,46284.0,1.337125]
["bitfinex","BTCUSD",1648917441338,0.00058959,46287.0,46286.0,0.691396]
["bitfinex","BTCUSD",1648917441417,0.00058959,46287.0,46286.0,0.6705]
["bitfinex","BTCUSD",1648917441492,0.00058959,46287.0,46286.0,0.7705]
["bitfinex","BTCUSD",1648917441568,0.00058959,46287.0,46286.0,0.8138]
["bitfinex","BTCUSD",1648917441873,0.002,46289.0,46286.0,0.8138]
["bitfinex","BTCUSD",1648917442098,0.002,46289.0,46286.0,0.867778]
["bitfinex","BTCUSD",1648917442250,0.00258958,46289.0,46286.0,0.867778]
["bitfinex","BTCUSD",1648917442325,0.00258958,46289.0,46286.0,1.16704634]
["bitfinex","BTCUSD",1648917442632,0.00258958,46289.0,46288.0,0.6597]
["bitfinex","BTCUSD",1648917442784,0.00258958,46289.0,46288.0,0.703]
["bitfinex","BTCUSD",1648917443049,0.00258958,46289.0,46288.0,1.003]
["bitfinex","BTCUSD",1648917443126,0.002,46289.0,46288.0,1.003]
["bitfinex","BTCUSD",1648917443278,0.002,46289.0,46288.0,2.55738067]
["bitfinex","BTCUSD",1648917443357,0.002,46289.0,46288.0,2.55938067]
["bitfinex","BTCUSD",1648917443430,0.002,46289.0,46288.0,2.75938067]
["bitfinex","BTCUSD",1648917443513,0.002,46289.0,46288.0,3.19350567]
["bitfinex","BTCUSD",1648917444039,0.002,46289.0,46288.0,3.22467573]
["bitfinex","BTCUSD",1648917444650,0.002,46289.0,46288.0,3.22267573]
["bitfinex","BTCUSD",1648917445385,0.002,46289.0,46288.0,3.22567573]
["bitfinex","BTCUSD",1648917446222,0.002,46289.0,46288.0,2.90235073]
["bitfinex","BTCUSD",1648917446376,0.002,46289.0,46288.0,3.22567573]
["bitfinex","BTCUSD",1648917446609,0.002,46289.0,46288.0,3.22267573]
["bitfinex","BTCUSD",1648917447365,0.002,46289.0,46288.0,3.22567573]
["bitfinex","BTCUSD",1648917448658,0.002,46289.0,46288.0,3.22267573]
["bitfinex","BTCUSD",1648917449382,0.002,46289.0,46288.0,3.22567573]
["bitfinex","BTCUSD",1648917450644,0.002,46289.0,46288.0,3.22267573]
["bitfinex","BTCUSD",1648917451365,0.002,46289.0,46288.0,3.22567573]
["bitfinex","BTCUSD",1648917452643,0.002,46289.0,46288.0,3.22267573]
["bitfinex","BTCUSD",1648917453409,0.002,46289.0,46288.0,3.22567573]
["bitfinex","BTCUSD",1648917453711,0.002,46289.0,46288.0,3.32567573]
["bitfinex","BTCUSD",1648917454628,0.002,46289.0,46288.0,3.32267573]
["bitfinex","BTCUSD",1648917455421,0.002,46289.0,46288.0,3.32567573]
["bitfinex","BTCUSD",1648917456635,0.002,46289.0,46288.0,3.32267573]
["bitfinex","BTCUSD",1648917457433,0.002,46289.0,46288.0,3.32667573]
["bitfinex","BTCUSD",1648917458464,0.002,46289.0,46288.0,2.72667573]
["bitfinex","BTCUSD",1648917458539,0.002,46289.0,46288.0,2.37218067]
["bitfinex","BTCUSD",1648917458693,0.002,46289.0,46288.0,2.32488067]
["bitfinex","BTCUSD",1648917459449,0.002,46289.0,46288.0,2.32888067]
["bitfinex","BTCUSD",1648917460693,0.002,46289.0,46288.0,2.32488067]
["bitfinex","BTCUSD",1648917461452,0.002,46289.0,46288.0,2.32788067]
["bitfinex","BTCUSD",1648917462709,0.002,46289.0,46288.0,2.32488067]
["bitfinex","BTCUSD",1648917463435,0.002,46289.0,46288.0,2.32788067]
["bitfinex","BTCUSD",1648917464665,0.002,46289.0,46288.0,2.32488067]
["bitfinex","BTCUSD",1648917465422,0.002,46289.0,46288.0,2.32788067]
["bitfinex","BTCUSD",1648917465732,0.00193961,46289.0,46288.0,2.32788067]
["bitfinex","BTCUSD",1648917466679,0.00193961,46289.0,46288.0,2.32488067]
["bitfinex","BTCUSD",1648917467410,0.00193961,46289.0,46288.0,2.32788067]
["bitfinex","BTCUSD",1648917468704,0.00193961,46289.0,46288.0,2.32488067]
["bitfinex","BTCUSD",1648917469430,0.00193961,46289.0,46288.0,2.32788067]
["bitfinex","BTCUSD",1648917469895,0.00193961,46289.0,46288.0,2.65120567]
["bitfinex","BTCUSD",1648917470272,0.00193961,46289.0,46288.0,2.66105044]
["bitfinex","BTCUSD",1648917470351,0.00193961,46289.0,46288.0,2.70435044]
["bitfinex","BTCUSD",1648917470652,0.00193961,46289.0,46288.0,2.70135044]
["bitfinex","BTCUSD",1648917470732,0.00193961,46289.0,46288.0,3.17814762]
["bitfinex","BTCUSD",1648917470882,3.961e-05,46289.0,46288.0,3.17814762]
["bitfinex","BTCUSD",1648917471489,3.961e-05,46289.0,46288.0,3.18114762]
["bitfinex","BTCUSD",1648917471566,3.961e-05,46289.0,46288.0,3.17130285]
["bitfinex","BTCUSD",1648917471640,3.961e-05,46289.0,46288.0,3.20247224]
["bitfinex","BTCUSD",1648917472780,3.961e-05,46289.0,46288.0,3.19947224]
["bitfinex","BTCUSD",1648917473088,3.961e-05,46289.0,46288.0,3.35489363]
["bitfinex","BTCUSD",1648917473464,3.961e-05,46289.0,46288.0,3.35889363]
["bitfinex","BTCUSD",1648917474111,3.961e-05,46289.0,46288.0,3.20347224]
["bitfinex","BTCUSD",1648917474721,3.961e-05,46289.0,46288.0,3.19947224]
["bitfinex","BTCUSD",1648917475456,3.961e-05,46289.0,46288.0,3.20347224]
["bitfinex","BTCUSD",1648917477512,3.961e-05,46289.0,46288.0,3.20647224]
["bitfinex","BTCUSD",1648917478657,3.961e-05,46289.0,46288.0,3.20623835]
["bitfinex","BTCUSD",1648917478734,3.961e-05,46289.0,46288.0,3.19923835]
["bitfinex","BTCUSD",1648917479194,3.961e-05,46289.0,46288.0,3.29923835]
["bitfinex","BTCUSD",1648917479495,3.961e-05,46289.0,46288.0,3.30223835]
["bitfinex","BTCUSD",1648917480750,3.961e-05,46289.0,46288.0,3.29923835]
["bitfinex","BTCUSD",1648917481514,3.961e-05,46289.0,46288.0,3.30223835]
["bitfinex","BTCUSD",1648917482719,3.961e-05,46289.0,46288.0,3.29923835]
["bitfinex","BTCUSD",1648917483486,3.961e-05,46289.0,46288.0,3.30223835]
["bitfinex","BTCUSD",1648917484702,3.961e-05,46289.0,46288.0,3.29923835]
["bitfinex","BTCUSD",1648917485465,3.961e-05,46289.0,46288.0,3.30323835]
["bitfinex","BTCUSD",1648917485621,3.961e-05,46289.0,46288.0,3.27206896]
["bitfinex","BTCUSD",1648917485703,3.961e-05,46289.0,46288.0,3.27250067]
["bitfinex","BTCUSD",1648917485771,3.961e-05,46289.0,46288.0,2.94917567]
["bitfinex","BTCUSD",1648917485922,3.961e-05,46289.0,46288.0,2.93794396]
["bitfinex","BTCUSD",1648917486116,3.961e-05,46289.0,46288.0,2.83794396]
["bitfinex","BTCUSD",1648917486187,3.961e-05,46289.0,46288.0,2.6951116]
["bitfinex","BTCUSD",1648917486262,3.961e-05,46289.0,46288.0,2.8151116]
["bitfinex","BTCUSD",1648917486562,3.961e-05,46289.0,46288.0,2.33808067]
["bitfinex","BTCUSD",1648917486864,3.961e-05,46289.0,46288.0,2.33408067]
["bitfinex","BTCUSD",1648917487516,3.961e-05,46289.0,46288.0,2.33708067]
["bitfinex","BTCUSD",1648917487742,3.961e-05,46289.0,46288.0,2.33700653]
["bitfinex","BTCUSD",1648917489035,3.961e-05,46289.0,46288.0,2.33400653]
["bitfinex","BTCUSD",1648917489494,3.961e-05,46289.0,46288.0,2.33600653]
["bitfinex","BTCUSD",1648917490868,3.961e-05,46289.0,46288.0,2.33400653]
["bitfinex","BTCUSD",1648917491478,3.961e-05,46289.0,46288.0,2.33600653]
["bitfinex","BTCUSD",1648917492734,3.961e-05,46289.0,46288.0,2.33400653]
["bitfinex","BTCUSD",1648917493496,3.961e-05,46289.0,46288.0,2.33600653]
["bitfinex","BTCUSD",1648917494349,3.961e-05,46289.0,46288.0,2.8130745]
["bitfinex","BTCUSD",1648917494729,3.961e-05,46289.0,46288.0,2.8110745]
["bitfinex","BTCUSD",1648917495037,3.961e-05,46289.0,46288.0,3.00935027]
["bitfinex","BTCUSD",1648917495415,3.961e-05,46289.0,46288.0,3.33267527]
["bitfinex","BTCUSD",1648917495493,3.961e-05,46289.0,46288.0,3.01135027]
["bitfinex","BTCUSD",1648917495645,3.961e-05,46289.0,46288.0,3.04301227]
["bitfinex","BTCUSD",1648917495722,3.961e-05,46289.0,46288.0,3.00635027]
["bitfinex","BTCUSD",1648917496141,3.961e-05,46289.0,46288.0,2.8080745]
["bitfinex","BTCUSD",1648917496755,3.961e-05,46289.0,46288.0,2.8060745]
["bitfinex","BTCUSD",1648917497573,3.961e-05,46289.0,46288.0,2.8090745]
["bitfinex","BTCUSD",1648917498792,3.961e-05,46289.0,46288.0,2.8060745]
["bitfinex","BTCUSD",1648917499175,3.961e-05,46289.0,46288.0,2.32900653]
["bitfinex","BTCUSD",1648917499555,3.961e-05,46289.0,46288.0,2.33200653]
["bitfinex","BTCUSD",1648917500168,3.961e-05,46289.0,46288.0,2.80908406]
["bitfinex","BTCUSD",1648917500854,0.02802561,46300.0,46288.0,2.80608406]
["bitfinex","BTCUSD",1648917500930,0.02802561,46300.0,46291.0,0.27715522]
["bitfinex","BTCUSD",1648917501004,0.02802561,46300.0,46291.0,0.93685522]
["bitfinex","BTCUSD",1648917503458,0.00060836,46298.0,46291.0,0.93685522]
["bitfinex","BTCUSD",1648917504334,0.00060836,46298.0,46292.0,0.17612869]
["bitfinex","BTCUSD",1648917504410,0.00113679,46301.0,46292.0,0.47612869]
["bitfinex","BTCUSD",1648917504640,0.00056967,46297.0,46292.0,1.13582869]
["bitfinex","BTCUSD",1648917504868,0.00056967,46297.0,46294.0,0.6597]
["bitfinex","BTCUSD",1648917504942,0.00056967,46297.0,46295.0,0.9597]
["bitfinex","BTCUSD",1648917505020,0.00056967,46297.0,46296.0,0.3]
["bitfinex","BTCUSD",1648917505628,0.00113679,46301.0,46296.0,0.3]
["bitfinex","BTCUSD",1648917505706,0.00113679,46301.0,46299.0,0.19886316]
["bitfinex","BTCUSD",1648917505782,0.00113679,46301.0,46299.0,0.22697065]
["bitfinex","BTCUSD",1648917507569,0.00113679,46301.0,46299.0,0.22797065]
["bitfinex","BTCUSD",1648917508028,0.00113679,46301.0,46299.0,0.52797065]
["bitfinex","BTCUSD",1648917508122,0.00113679,46301.0,46300.0,0.3]
["bitfinex","BTCUSD",1648917508183,0.00113679,46301.0,46300.0,0.9597]
["bitfinex","BTCUSD",1648917508257,0.00113679,46301.0,46300.0,0.6597]
["bitfinex","BTCUSD",1648917509528,0.00113679,46301.0,46300.0,0.6607]
["bitfinex","BTCUSD",1648917510746,0.00113679,46301.0,46300.0,0.6597]
["bitfinex","BTCUSD",1648917511164,0.00565008,46301.0,46300.0,0.6597]
["bitfinex","BTCUSD",1648917511548,0.00565008,46301.0,46300.0,0.6617]
["bitfinex","BTCUSD",1648917511698,0.00565008,46301.0,46300.0,0.002]
["bitfinex","BTCUSD",1648917512810,0.00565008,46301.0,46299.0,0.6597]
["bitfinex","BTCUSD",1648917513118,0.00565008,46301.0,46299.0,0.9597]
["bitfinex","BTCUSD",1648917513496,0.00565008,46301.0,46299.0,0.6597]
["bitfinex","BTCUSD",1648917513573,0.00565008,46301.0,46300.0,0.002]
["bitfinex","BTCUSD",1648917513649,0.00565008,46301.0,46300.0,0.68980707]
["bitfinex","BTCUSD",1648917513725,0.00565008,46301.0,46300.0,0.98980707]
["bitfinex","BTCUSD",1648917514107,0.00565008,46301.0,46300.0,0.68980707]
["bitfinex","BTCUSD",1648917514916,0.00565008,46301.0,46300.0,0.68780707]
["bitfinex","BTCUSD",1648917515596,0.00565008,46301.0,46300.0,0.68980707]
["bitfinex","BTCUSD",1648917516800,0.00565008,46301.0,46300.0,0.68780707]
["bitfinex","BTCUSD",1648917517601,0.00565008,46301.0,46300.0,0.68980707]
["bitfinex","BTCUSD",1648917518895,0.00565008,46301.0,46295.0,0.3]
["bitfinex","BTCUSD",1648917518896,0.32897508,46301.0,46296.0,0.6597]
["bitfinex","BTCUSD",1648917518971,0.00565008,46301.0,46295.0,0.3]
["bitfinex","BTCUSD",1648917519046,0.00565008,46301.0,46292.0,0.05]
["bitfinex","BTCUSD",1648917519123,0.00565008,46301.0,46291.0,0.3108]
["bitfinex","BTCUSD",1648917519124,0.00565008,46301.0,46291.0,0.3608]
["bitfinex","BTCUSD",1648917519506,0.00565008,46301.0,46291.0,0.0108]
["bitfinex","BTCUSD",1648917519582,0.053987,46300.0,46290.0,0.0108]
["bitfinex","BTCUSD",1648917519656,0.053987,46300.0,46289.0,0.0108]
["bitfinex","BTCUSD",1648917519732,0.053987,46300.0,46291.0,0.23383627]
["bitfinex","BTCUSD",1648917519940,0.053987,46300.0,46289.0,0.0108]
["bitfinex","BTCUSD",1648917520016,0.053987,46300.0,46289.0,0.6705]
["bitfinex","BTCUSD",1648917520101,0.10797595,46300.0,46289.0,0.6705]
["bitfinex","BTCUSD",1648917520170,0.053987,46300.0,46289.0,0.9705]
["bitfinex","BTCUSD",1648917520323,0.00058988,46298.0,46289.0,0.9705]
["bitfinex","BTCUSD",1648917521235,0.00565008,46301.0,46289.0,0.9705]
["bitfinex","BTCUSD",1648917521311,0.00565008,46301.0,46296.0,0.27179832]
["bitfinex","BTCUSD",1648917521386,0.00300091,46299.0,46297.0,0.3]
["bitfinex","BTCUSD",1648917521467,0.00300091,46299.0,46296.0,0.27179832]
["bitfinex","BTCUSD",1648917521540,0.00300091,46299.0,46293.0,0.21423041]
["bitfinex","BTCUSD",1648917521620,0.00300091,46299.0,46291.0,0.6597]
["bitfinex","BTCUSD",1648917521845,0.00288103,46299.0,46291.0,0.6597]
["bitfinex","BTCUSD",1648917522647,0.00059063,46297.0,46291.0,0.6597]
["bitfinex","BTCUSD",1648917522951,0.00059063,46297.0,46294.0,0.27730094]
["bitfinex","BTCUSD",1648917523599,0.00059063,46297.0,46294.0,0.27830094]
["bitfinex","BTCUSD",1648917523676,0.00149999,46298.0,46294.0,0.27830094]
["bitfinex","BTCUSD",1648917523903,0.00209062,46298.0,46294.0,0.27830094]
["bitfinex","BTCUSD",1648917524858,0.00149999,46298.0,46294.0,0.27730094]
["bitfinex","BTCUSD",1648917525086,0.00209057,46298.0,46294.0,0.27730094]
["bitfinex","BTCUSD",1648917525545,0.00149322,46296.0,46294.0,0.27730094]
["bitfinex","BTCUSD",1648917526157,0.00149322,46296.0,46295.0,0.3]
["bitfinex","BTCUSD",1648917526459,0.00149322,46296.0,46294.0,0.27730094]
["bitfinex","BTCUSD",1648917526536,0.00149322,46296.0,46295.0,0.3]
["bitfinex","BTCUSD",1648917526617,0.00149322,46296.0,46294.0,0.27730094]
["bitfinex","BTCUSD",1648917526764,0.00149322,46296.0,46295.0,0.3]
["bitfinex","BTCUSD",1648917527658,0.00149322,46296.0,46295.0,0.302]
["bitfinex","BTCUSD",1648917528037,0.00298335,46296.0,46295.0,0.302]
["bitfinex","BTCUSD",1648917528306,0.00208313,46298.0,46296.0,1.99701665]
["bitfinex","BTCUSD",1648917528461,0.00149255,46298.0,46296.0,1.99701665]
["bitfinex","BTCUSD",1648917528763,0.0020832,46298.0,46296.0,1.99701665]
["bitfinex","BTCUSD",1648917529641,0.00149255,46298.0,46296.0,1.99901665]
["bitfinex","BTCUSD",1648917530249,0.00059064,46299.0,46296.0,1.99901665]
["bitfinex","BTCUSD",1648917530896,0.00263001,46301.0,46296.0,1.99701665]
["bitfinex","BTCUSD",1648917531108,0.00059064,46300.0,46296.0,1.99701665]
["bitfinex","BTCUSD",1648917531638,0.00059064,46300.0,46296.0,1.99801665]
["bitfinex","BTCUSD",1648917532104,0.00271871,46297.0,46296.0,1.99801665]
["bitfinex","BTCUSD",1648917532323,0.323325,46300.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917532402,0.323325,46299.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917533313,0.00113679,46301.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917533391,0.323325,46300.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917533467,0.00113679,46301.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917533548,0.00144874,46301.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917533771,0.0013596,46299.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917534685,0.00021518,46301.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917534759,0.00052713,46301.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917535656,0.00021518,46301.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917535812,0.00352179,46299.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917537639,0.00352179,46299.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917537869,0.00084331,46301.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917538020,0.00084331,46301.0,46298.0,0.77662177]
["bitfinex","BTCUSD",1648917538096,0.00021518,46301.0,46298.0,0.77662177]
["bitfinex","BTCUSD",1648917538873,0.00021518,46301.0,46298.0,0.77562177]
["bitfinex","BTCUSD",1648917539709,0.00021518,46301.0,46298.0,0.77662177]
["bitfinex","BTCUSD",1648917540967,0.00021518,46301.0,46298.0,0.77562177]
["bitfinex","BTCUSD",1648917541651,0.00021518,46301.0,46298.0,0.77662177]
["bitfinex","BTCUSD",1648917542957,0.00021518,46301.0,46298.0,0.77562177]
["bitfinex","BTCUSD",1648917543717,0.00021518,46301.0,46298.0,0.77662177]
["bitfinex","BTCUSD",1648917544860,0.00021518,46301.0,46298.0,0.77562177]
["bitfinex","BTCUSD",1648917544937,0.323325,46300.0,46298.0,0.77562177]
["bitfinex","BTCUSD",1648917545012,0.00021518,46301.0,46298.0,0.77562177]
["bitfinex","BTCUSD",1648917545242,0.323325,46300.0,46298.0,0.77562177]
["bitfinex","BTCUSD",1648917545849,0.00021518,46301.0,46298.0,0.77562177]
["bitfinex","BTCUSD",1648917545928,0.323325,46300.0,46298.0,0.77562177]
["bitfinex","BTCUSD",1648917546004,0.00021518,46301.0,46298.0,0.77562177]
["bitfinex","BTCUSD",1648917547106,0.00136614,46302.0,46298.0,0.77562177]
["bitfinex","BTCUSD",1648917547181,0.00136614,46302.0,46300.0,1.66869708]
["bitfinex","BTCUSD",1648917547257,0.00136614,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917547338,0.323325,46301.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917547413,0.00136614,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917547719,0.00077663,46302.0,46301.0,0.23227622]
["bitfinex","BTCUSD",1648917550730,0.00077663,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917551760,0.00077663,46302.0,46300.0,1.94621064]
["bitfinex","BTCUSD",1648917552981,0.323325,46301.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917555681,0.323325,46301.0,46300.0,1.69780658]
["bitfinex","BTCUSD",1648917556142,0.00077663,46302.0,46300.0,1.69780658]
["bitfinex","BTCUSD",1648917556215,0.323325,46301.0,46300.0,1.69780658]
["bitfinex","BTCUSD",1648917556291,0.00077663,46302.0,46300.0,1.69780658]
["bitfinex","BTCUSD",1648917556367,0.323325,46301.0,46300.0,1.69780658]
["bitfinex","BTCUSD",1648917556443,0.00077663,46302.0,46300.0,1.69780658]
["bitfinex","BTCUSD",1648917556520,0.323325,46301.0,46300.0,1.69780658]
["bitfinex","BTCUSD",1648917556903,0.323325,46301.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917557207,0.00077663,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917557434,0.00077663,46302.0,46301.0,0.22521117]
["bitfinex","BTCUSD",1648917559298,0.00077663,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917559526,0.323325,46301.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917559603,0.00077663,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917559755,0.323325,46301.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917559829,0.00077663,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917559983,0.323325,46301.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917560058,0.00077663,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917560135,0.323325,46301.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917560212,0.00077663,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917560288,0.323325,46301.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917560371,0.00077663,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917560440,0.323325,46301.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917561751,0.00077663,46302.0,46300.0,1.69780658]
["bitfinex","BTCUSD",1648917561829,0.323325,46301.0,46300.0,1.69780658]
["bitfinex","BTCUSD",1648917562131,0.00077663,46302.0,46300.0,1.69780658]
["bitfinex","BTCUSD",1648917563045,0.00077663,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917563884,0.323325,46301.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917565737,0.323325,46301.0,46300.0,1.69780658]
["bitfinex","BTCUSD",1648917566270,0.00077663,46302.0,46300.0,1.69780658]
["bitfinex","BTCUSD",1648917566574,0.00077663,46302.0,46301.0,0.3]
["bitfinex","BTCUSD",1648917566726,0.00077663,46302.0,46300.0,1.69780658]
["bitfinex","BTCUSD",1648917566956,0.00077663,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917567717,0.00077663,46302.0,46300.0,1.69780658]
["bitfinex","BTCUSD",1648917568251,0.323325,46301.0,46300.0,1.69780658]
["bitfinex","BTCUSD",1648917568770,0.00077663,46302.0,46300.0,1.69780658]
["bitfinex","BTCUSD",1648917569006,0.00077663,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917569152,0.323325,46301.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917569229,0.00077663,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917569306,0.323325,46301.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917569382,0.00077663,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917569914,0.00068207,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917577682,0.323325,46301.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917578140,0.00068207,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917578215,0.323325,46301.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917578291,0.00068207,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917578370,0.323325,46301.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917578443,0.00068207,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917578520,0.323325,46301.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917578749,0.00068207,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917578824,0.323325,46301.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917578900,0.00068207,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917578977,0.323325,46301.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917579055,0.00068207,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917579133,0.323325,46301.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917579205,0.00068207,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917579283,0.323325,46301.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917579359,0.00068207,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917579434,0.323325,46301.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917579511,0.00068207,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917579586,0.323325,46301.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917579664,0.00068207,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917579742,0.323325,46301.0,46300.0,1.69780658]
["bitfinex","BTCUSD",1648917580331,0.00068207,46302.0,46300.0,1.69780658]
["bitfinex","BTCUSD",1648917581090,0.00068207,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917581773,0.00068207,46302.0,46300.0,1.69780658]
["bitfinex","BTCUSD",1648917583105,0.00068207,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917583759,0.00068207,46302.0,46300.0,1.69780658]
["bitfinex","BTCUSD",1648917585249,0.323325,46301.0,46300.0,1.69780658]
["bitfinex","BTCUSD",1648917585323,0.00068207,46302.0,46300.0,1.69780658]
["bitfinex","BTCUSD",1648917585401,0.323325,46301.0,46300.0,1.69780658]
["bitfinex","BTCUSD",1648917585703,0.323325,46301.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917585779,0.323325,46301.0,46300.0,1.69780658]
["bitfinex","BTCUSD",1648917586656,0.00068207,46302.0,46300.0,1.69780658]
["bitfinex","BTCUSD",1648917586888,0.323325,46301.0,46300.0,1.69780658]
["bitfinex","BTCUSD",1648917587041,0.323325,46301.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917587195,0.00068207,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917587450,0.323325,46301.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917587524,0.00068207,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917587602,0.323325,46301.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917587679,0.00068207,46302.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917587755,0.323325,46301.0,46300.0,1.69680658]
["bitfinex","BTCUSD",1648917587834,0.323325,46301.0,46300.0,1.69780658]
["bitfinex","BTCUSD",1648917587980,0.323325,46301.0,46300.0,0.001]
["bitfinex","BTCUSD",1648917589196,0.323325,46301.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917589272,0.323325,46300.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917589354,0.05399,46300.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917589428,0.323249,46299.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917590874,0.05399,46300.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917590953,0.323249,46299.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917591142,0.05399,46300.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917591143,0.00068207,46302.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917591295,0.00059103,46301.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917591829,0.00059103,46301.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917592208,0.00068207,46302.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917592284,0.323249,46301.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917592361,0.00068207,46302.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917592436,0.323249,46301.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917592511,0.00127309,46302.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917592588,0.323249,46301.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917592664,0.00127309,46302.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917592742,0.323249,46301.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917592817,0.00127309,46302.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917592895,0.323249,46301.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917592973,0.00127309,46302.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917593051,0.323249,46301.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917593125,0.00127309,46302.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917593202,0.323249,46301.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917593279,0.00127309,46302.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917593354,0.323249,46301.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917593430,0.00068207,46302.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917593507,0.323249,46301.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917593585,0.00068207,46302.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917593660,0.323249,46301.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917593735,0.00127309,46302.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917593813,0.00127309,46302.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917594115,0.323249,46301.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917594191,0.00127309,46302.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917594267,0.323249,46301.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917594345,0.00127309,46302.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917594424,0.323249,46301.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917594498,0.00127309,46302.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917594573,0.323249,46301.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917594649,0.00068207,46302.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917594724,0.323249,46301.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917595050,0.323249,46300.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917595119,0.323249,46301.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917595845,0.323249,46301.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917597064,0.323249,46301.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917597368,0.323249,46301.0,46299.0,0.47698721]
["bitfinex","BTCUSD",1648917599835,0.323249,46301.0,46299.0,0.47798721]
["bitfinex","BTCUSD",1648917600297,0.323249,46301.0,46299.0,0.001]
["bitfinex","BTCUSD",1648917601131,0.323249,46301.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917601816,0.323249,46301.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917603081,0.323249,46301.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917603840,0.323249,46301.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917605175,0.323249,46301.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917605555,0.00068207,46302.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917605630,0.323249,46301.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917605709,0.00127309,46302.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917605858,0.00127309,46302.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917606187,0.00127309,46302.0,46299.0,0.47698249]
["bitfinex","BTCUSD",1648917606336,0.323249,46301.0,46299.0,0.47698249]
["bitfinex","BTCUSD",1648917606412,0.00127309,46302.0,46299.0,0.47698249]
["bitfinex","BTCUSD",1648917606489,0.323249,46301.0,46299.0,0.47698249]
["bitfinex","BTCUSD",1648917606565,0.323249,46300.0,46299.0,0.47698249]
["bitfinex","BTCUSD",1648917606641,0.323249,46301.0,46299.0,0.47698249]
["bitfinex","BTCUSD",1648917607176,0.323249,46301.0,46298.0,0.11692177]
["bitfinex","BTCUSD",1648917607259,0.323249,46301.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917608323,0.00068207,46302.0,46298.0,0.11592177]
["bitfinex","BTCUSD",1648917609079,0.00068207,46302.0,46299.0,0.47698167]
["bitfinex","BTCUSD",1648917610476,0.00068207,46302.0,46301.0,0.3115314]
["bitfinex","BTCUSD",1648917610547,0.32393107,46302.0,46301.0,0.3115314]
["bitfinex","BTCUSD",1648917611275,0.32393107,46302.0,46301.0,0.33378364]
["bitfinex","BTCUSD",1648917611423,0.32393107,46302.0,46301.0,0.3115314]
["bitfinex","BTCUSD",1648917611729,0.32384963,46302.0,46301.0,0.3115314]
["bitfinex","BTCUSD",1648917612035,0.32384963,46302.0,46299.0,0.02225224]
["bitfinex","BTCUSD",1648917612036,0.32384963,46302.0,46300.0,0.3115314]
["bitfinex","BTCUSD",1648917612183,0.32384963,46302.0,46300.0,0.33378585]
["bitfinex","BTCUSD",1648917612261,0.32384963,46302.0,46300.0,0.3115314]
["bitfinex","BTCUSD",1648917613023,0.32384963,46302.0,46299.0,0.33378585]
["bitfinex","BTCUSD",1648917613638,0.32384963,46302.0,46301.0,1.3067796]
["bitfinex","BTCUSD",1648917615159,0.32384963,46302.0,46301.0,1.6405696]
["bitfinex","BTCUSD",1648917615237,0.32384963,46302.0,46301.0,1.3067796]
["bitfinex","BTCUSD",1648917617592,0.32384963,46302.0,46301.0,1.3017796]
["bitfinex","BTCUSD",1648917617668,0.32384963,46302.0,46301.0,1.63937857]
["bitfinex","BTCUSD",1648917618275,0.32384963,46302.0,46301.0,1.63437857]
["bitfinex","BTCUSD",1648917618887,0.00060063,46302.0,46301.0,1.63437857]
["bitfinex","BTCUSD",1648917619648,0.00060063,46302.0,46301.0,1.32284717]
["bitfinex","BTCUSD",1648917619801,0.00060063,46302.0,46301.0,1.63444856]
["bitfinex","BTCUSD",1648917619876,0.00060063,46302.0,46301.0,1.63544856]
["bitfinex","BTCUSD",1648917619955,0.00060063,46302.0,46301.0,1.32384717]
["bitfinex","BTCUSD",1648917620485,0.00060063,46302.0,46301.0,1.2977796]
["bitfinex","BTCUSD",1648917621201,0.00060063,46302.0,46301.0,1.2967796]
["bitfinex","BTCUSD",1648917621884,0.00060063,46302.0,46301.0,1.2977796]
["bitfinex","BTCUSD",1648917622730,0.00060063,46302.0,46301.0,1.77474368]
["bitfinex","BTCUSD",1648917623714,0.00060063,46302.0,46301.0,1.77374368]
["bitfinex","BTCUSD",1648917623941,0.00060063,46302.0,46301.0,1.77574368]
["bitfinex","BTCUSD",1648917625178,0.00060063,46302.0,46301.0,1.77374368]
["bitfinex","BTCUSD",1648917625902,0.00060063,46302.0,46301.0,1.77574368]
["bitfinex","BTCUSD",1648917627310,0.32384963,46302.0,46301.0,1.77574368]
["bitfinex","BTCUSD",1648917627922,0.32384963,46302.0,46301.0,1.77674368]
["bitfinex","BTCUSD",1648917628530,0.00060063,46302.0,46301.0,1.2997796]
["bitfinex","BTCUSD",1648917628695,0.32384963,46302.0,46301.0,1.2997796]
["bitfinex","BTCUSD",1648917629112,0.00060063,46302.0,46301.0,1.2997796]
["bitfinex","BTCUSD",1648917629187,0.00060063,46302.0,46301.0,1.2967796]
["bitfinex","BTCUSD",1648917629949,0.00060063,46302.0,46301.0,1.2987796]
["bitfinex","BTCUSD",1648917631247,0.00060063,46302.0,46301.0,1.2967796]
["bitfinex","BTCUSD",1648917631858,0.00060063,46302.0,46301.0,1.29833895]
["bitfinex","BTCUSD",1648917631936,0.00060063,46302.0,46301.0,1.30033895]
["bitfinex","BTCUSD",1648917633131,0.32384963,46302.0,46301.0,1.30033895]
["bitfinex","BTCUSD",1648917633283,0.32384963,46302.0,46301.0,1.29833895]
["bitfinex","BTCUSD",1648917633967,0.32384963,46302.0,46301.0,1.29933895]
["bitfinex","BTCUSD",1648917634197,0.00060063,46302.0,46301.0,1.29933895]
["bitfinex","BTCUSD",1648917634729,0.50060063,46302.0,46301.0,1.29933895]
["bitfinex","BTCUSD",1648917635339,0.50060063,46302.0,46301.0,1.29833895]
["bitfinex","BTCUSD",1648917635491,0.82384963,46302.0,46301.0,1.29833895]
["bitfinex","BTCUSD",1648917635950,0.82384963,46302.0,46301.0,1.30033895]
["bitfinex","BTCUSD",1648917637260,0.82384963,46302.0,46301.0,1.29833895]
["bitfinex","BTCUSD",1648917637949,0.82384963,46302.0,46301.0,1.30033895]
["bitfinex","BTCUSD",1648917638025,0.50060063,46302.0,46301.0,1.30033895]
["bitfinex","BTCUSD",1648917639241,0.50049453,46302.0,46301.0,1.29833895]
["bitfinex","BTCUSD",1648917639699,0.50049453,46302.0,46301.0,1.77529885]
["bitfinex","BTCUSD",1648917639946,0.50049453,46302.0,46301.0,1.77729885]
["bitfinex","BTCUSD",1648917640520,0.82374353,46302.0,46301.0,1.77729885]
["bitfinex","BTCUSD",1648917640671,0.50049453,46302.0,46301.0,1.30033895]
["bitfinex","BTCUSD",1648917641358,0.50049453,46302.0,46301.0,1.29833895]
["bitfinex","BTCUSD",1648917641434,0.82374353,46302.0,46301.0,1.29833895]
["bitfinex","BTCUSD",1648917641588,0.50049453,46302.0,46301.0,1.29833895]
["bitfinex","BTCUSD",1648917641662,0.82374353,46302.0,46301.0,1.29833895]
["bitfinex","BTCUSD",1648917642006,0.82374353,46302.0,46301.0,1.30033895]
["bitfinex","BTCUSD",1648917643261,0.82374353,46302.0,46301.0,1.29833895]
["bitfinex","BTCUSD",1648917643998,0.82374353,46302.0,46301.0,1.30033895]
["bitfinex","BTCUSD",1648917644150,0.50049453,46302.0,46301.0,1.30033895]
["bitfinex","BTCUSD",1648917644301,0.82374353,46302.0,46301.0,1.30033895]
["bitfinex","BTCUSD",1648917645216,0.82374353,46302.0,46301.0,1.29833895]
["bitfinex","BTCUSD",1648917645979,0.82374353,46302.0,46301.0,1.30033895]
["bitfinex","BTCUSD",1648917647675,0.82374353,46302.0,46301.0,1.29833895]
["bitfinex","BTCUSD",1648917647982,0.82374353,46302.0,46301.0,1.30033895]
["bitfinex","BTCUSD",1648917649276,0.82374353,46302.0,46301.0,1.29833895]
["bitfinex","BTCUSD",1648917650034,0.82374353,46302.0,46301.0,1.30033895]
["bitfinex","BTCUSD",1648917650572,0.50049453,46302.0,46301.0,1.30033895]
["bitfinex","BTCUSD",1648917650644,0.82374353,46302.0,46301.0,1.30033895]
["bitfinex","BTCUSD",1648917650719,0.50049453,46302.0,46301.0,1.30033895]
["bitfinex","BTCUSD",1648917651279,0.50049453,46302.0,46301.0,1.29833895]
["bitfinex","BTCUSD",1648917651507,0.50049453,46302.0,46301.0,1.77530401]
["bitfinex","BTCUSD",1648917652036,0.50049453,46302.0,46301.0,1.77730401]
["bitfinex","BTCUSD",1648917653295,0.50049453,46302.0,46301.0,1.77530401]
["bitfinex","BTCUSD",1648917653982,0.50049453,46302.0,46301.0,1.77730401]
["bitfinex","BTCUSD",1648917655250,0.50049453,46302.0,46301.0,1.77530401]
["bitfinex","BTCUSD",1648917656011,0.50049453,46302.0,46301.0,1.77730401]
["bitfinex","BTCUSD",1648917657304,0.50049453,46302.0,46301.0,1.77530401]
["bitfinex","BTCUSD",1648917658032,0.50049453,46302.0,46301.0,1.77730401]
["bitfinex","BTCUSD",1648917659389,0.50049453,46302.0,46301.0,1.77530401]
["bitfinex","BTCUSD",1648917660000,0.50049453,46302.0,46301.0,1.77630401]
["bitfinex","BTCUSD",1648917660610,0.82374353,46302.0,46301.0,1.77630401]
["bitfinex","BTCUSD",1648917661260,0.50049453,46302.0,46301.0,1.77630401]
["bitfinex","BTCUSD",1648917661333,0.50049453,46302.0,46301.0,1.77530401]
["bitfinex","BTCUSD",1648917661566,0.82374353,46302.0,46301.0,1.77530401]
["bitfinex","BTCUSD",1648917662058,0.82374353,46302.0,46301.0,1.77630401]
["bitfinex","BTCUSD",1648917662716,0.82368212,46302.0,46301.0,1.77630401]
["bitfinex","BTCUSD",1648917663250,0.82368212,46302.0,46301.0,1.77530401]
["bitfinex","BTCUSD",1648917663402,0.50043312,46302.0,46301.0,1.77530401]
["bitfinex","BTCUSD",1648917663632,0.82368212,46302.0,46301.0,1.77530401]
["bitfinex","BTCUSD",1648917664014,0.82368212,46302.0,46301.0,1.77630401]
["bitfinex","BTCUSD",1648917664355,0.50043312,46302.0,46301.0,1.77630401]
["bitfinex","BTCUSD",1648917665313,0.50043312,46302.0,46301.0,1.77530401]
["bitfinex","BTCUSD",1648917665545,0.50043312,46302.0,46301.0,1.29833895]
["bitfinex","BTCUSD",1648917666131,0.50043312,46302.0,46301.0,1.29933895]
["bitfinex","BTCUSD",1648917666550,0.50043312,46302.0,46301.0,1.77630655]
["bitfinex","BTCUSD",1648917666854,0.82368212,46302.0,46301.0,1.77630655]
["bitfinex","BTCUSD",1648917667275,0.82368212,46302.0,46301.0,1.77530655]
["bitfinex","BTCUSD",1648917667503,0.50043312,46302.0,46301.0,1.77530655]
["bitfinex","BTCUSD",1648917667578,0.82368212,46302.0,46301.0,1.77530655]
["bitfinex","BTCUSD",1648917667844,0.50043312,46302.0,46301.0,1.77530655]
["bitfinex","BTCUSD",1648917667997,0.82368212,46302.0,46301.0,1.77530655]
["bitfinex","BTCUSD",1648917668075,1.32368212,46302.0,46301.0,1.77630655]
["bitfinex","BTCUSD",1648917668416,1.00043312,46302.0,46301.0,1.77630655]
["bitfinex","BTCUSD",1648917669367,1.00043312,46302.0,46301.0,1.77530655]
["bitfinex","BTCUSD",1648917670028,1.00043312,46302.0,46301.0,1.77630655]
["bitfinex","BTCUSD",1648917671855,1.00043312,46302.0,46301.0,1.77530655]
["bitfinex","BTCUSD",1648917672082,1.00043312,46302.0,46301.0,1.77730655]
["bitfinex","BTCUSD",1648917672311,0.99043312,46302.0,46301.0,1.77730655]
["bitfinex","BTCUSD",1648917673375,0.99043312,46302.0,46301.0,1.77530655]
["bitfinex","BTCUSD",1648917674040,0.99043312,46302.0,46301.0,1.77730655]
["bitfinex","BTCUSD",1648917674421,0.99043312,46302.0,46301.0,1.77892801]
["bitfinex","BTCUSD",1648917674498,1.31368212,46302.0,46301.0,1.77892801]
["bitfinex","BTCUSD",1648917674573,0.99043312,46302.0,46301.0,1.77892801]
["bitfinex","BTCUSD",1648917675030,0.99043312,46302.0,46301.0,1.77880971]
["bitfinex","BTCUSD",1648917675334,0.99043312,46302.0,46301.0,1.77680971]
["bitfinex","BTCUSD",1648917676058,0.99043312,46302.0,46301.0,1.77880971]
["bitfinex","BTCUSD",1648917676285,0.99043312,46302.0,46301.0,1.77730655]
["bitfinex","BTCUSD",1648917677380,0.99043312,46302.0,46301.0,1.77530655]
["bitfinex","BTCUSD",1648917677535,1.31368212,46302.0,46301.0,1.77530655]
["bitfinex","BTCUSD",1648917677609,0.99043312,46302.0,46301.0,1.77530655]
["bitfinex","BTCUSD",1648917678103,0.99043312,46302.0,46301.0,1.77630655]
["bitfinex","BTCUSD",1648917679327,0.99043312,46302.0,46301.0,1.77530655]
["bitfinex","BTCUSD",1648917679861,1.31368212,46302.0,46301.0,1.77530655]
["bitfinex","BTCUSD",1648917680049,1.31368212,46302.0,46301.0,1.77730655]
["bitfinex","BTCUSD",1648917681362,1.31368212,46302.0,46301.0,1.77530655]
["bitfinex","BTCUSD",1648917682048,1.31368212,46302.0,46301.0,1.77730655]
["bitfinex","BTCUSD",1648917683305,1.31368212,46302.0,46301.0,1.77530655]
["bitfinex","BTCUSD",1648917684064,1.31368212,46302.0,46301.0,1.77730655]
["bitfinex","BTCUSD",1648917685333,1.31368212,46302.0,46301.0,1.77530655]
["bitfinex","BTCUSD",1648917686056,1.31368212,46302.0,46301.0,1.77630655]
["bitfinex","BTCUSD",1648917687312,1.31368212,46302.0,46301.0,1.77530655]
["bitfinex","BTCUSD",1648917688076,1.31368212,46302.0,46301.0,1.77630655]
["bitfinex","BTCUSD",1648917689280,1.31368212,46302.0,46301.0,1.77530655]
["bitfinex","BTCUSD",1648917690307,1.31368212,46302.0,46301.0,1.77520247]
["bitfinex","BTCUSD",1648917690460,1.31368212,46302.0,46301.0,1.77620247]
["bitfinex","BTCUSD",1648917691647,1.31368212,46302.0,46301.0,1.77520247]
["bitfinex","BTCUSD",1648917692062,1.31368212,46302.0,46301.0,1.77620247]
["bitfinex","BTCUSD",1648917692138,1.31368212,46302.0,46301.0,1.77695095]
["bitfinex","BTCUSD",1648917693437,1.31368212,46302.0,46301.0,1.77595095]
["bitfinex","BTCUSD",1648917694085,1.31368212,46302.0,46301.0,1.77695095]
["bitfinex","BTCUSD",1648917695378,1.31368212,46302.0,46301.0,1.77595095]
["bitfinex","BTCUSD",1648917696125,1.31368212,46302.0,46301.0,1.77695095]
["bitfinex","BTCUSD",1648917697343,1.31368212,46302.0,46301.0,1.77595095]
["bitfinex","BTCUSD",1648917698110,1.31368212,46302.0,46301.0,1.77695095]
["bitfinex","BTCUSD",1648917699402,1.31368212,46302.0,46301.0,1.77595095]
["bitfinex","BTCUSD",1648917700145,1.31368212,46302.0,46301.0,1.77695095]
["bitfinex","BTCUSD",1648917701327,1.31368212,46302.0,46301.0,1.77595095]
["bitfinex","BTCUSD",1648917702126,1.31368212,46302.0,46301.0,1.77695095]
["bitfinex","BTCUSD",1648917703349,1.31368212,46302.0,46301.0,1.77595095]
["bitfinex","BTCUSD",1648917704148,1.31368212,46302.0,46301.0,1.77695095]
["bitfinex","BTCUSD",1648917705368,1.31368212,46302.0,46301.0,1.77595095]
["bitfinex","BTCUSD",1648917706093,1.31368212,46302.0,46301.0,1.77695095]
["bitfinex","BTCUSD",1648917707384,1.31368212,46302.0,46301.0,0.48027543]
["bitfinex","BTCUSD",1648917707612,1.31368212,46302.0,46301.0,0.72027543]
["bitfinex","BTCUSD",1648917707691,1.31368212,46302.0,46301.0,0.24330783]
["bitfinex","BTCUSD",1648917709296,1.48913142,46302.0,46301.0,0.24330783]
["bitfinex","BTCUSD",1648917709600,1.48913142,46302.0,46301.0,0.24230783]
["bitfinex","BTCUSD",1648917709909,1.31368212,46302.0,46301.0,0.24230783]
["bitfinex","BTCUSD",1648917710134,0.99043312,46302.0,46301.0,0.24230783]
["bitfinex","BTCUSD",1648917710213,1.31368212,46302.0,46301.0,0.24230783]
["bitfinex","BTCUSD",1648917710296,0.99043312,46302.0,46301.0,0.24230783]
["bitfinex","BTCUSD",1648917710364,1.31368212,46302.0,46301.0,0.24230783]
["bitfinex","BTCUSD",1648917710441,1.31368212,46302.0,46301.0,1.37910666]
["bitfinex","BTCUSD",1648917714370,1.31359669,46302.0,46301.0,1.37910666]
["bitfinex","BTCUSD",1648917714960,1.31359669,46302.0,46301.0,0.24230783]
["bitfinex","BTCUSD",1648917724776,0.99034769,46302.0,46301.0,0.24230783]
["bitfinex","BTCUSD",1648917725081,1.31359669,46302.0,46301.0,0.24230783]
["bitfinex","BTCUSD",1648917727226,0.99034769,46302.0,46301.0,0.24230783]
["bitfinex","BTCUSD",1648917727302,1.31359669,46302.0,46301.0,0.24230783]
["bitfinex","BTCUSD",1648917728636,0.99034769,46302.0,46301.0,0.24230783]
["bitfinex","BTCUSD",1648917729092,1.31359669,46302.0,46301.0,0.24230783]
["bitfinex","BTCUSD",1648917729586,1.30859669,46302.0,46301.0,0.24230783]
["bitfinex","BTCUSD",1648917730188,1.30359669,46302.0,46301.0,0.24230783]
["bitfinex","BTCUSD",1648917730265,0.98034769,46302.0,46301.0,0.24230783]
["bitfinex","BTCUSD",1648917730348,1.30359669,46302.0,46301.0,0.24230783]
["bitfinex","BTCUSD",1648917730417,0.98034769,46302.0,46301.0,0.24230783]
["bitfinex","BTCUSD",1648917730722,1.30359669,46302.0,46301.0,0.24230783]
["bitfinex","BTCUSD",1648917730800,0.98034769,46302.0,46301.0,0.24230783]
["bitfinex","BTCUSD",1648917732665,1.30359669,46302.0,46301.0,0.24230783]
["bitfinex","BTCUSD",1648917733352,0.98034769,46302.0,46301.0,0.24230783]
["bitfinex","BTCUSD",1648917733787,0.93729821,46302.0,46301.0,0.24230783]
["bitfinex","BTCUSD",1648917735539,0.93729821,46302.0,46301.0,0.54230783]
["bitfinex","BTCUSD",1648917735774,0.93729821,46302.0,46301.0,0.86555683]
["bitfinex","BTCUSD",1648917735847,0.93729821,46302.0,46301.0,0.90885683]
["bitfinex","BTCUSD",1648917736152,0.93729821,46302.0,46301.0,1.38578279]
["bitfinex","BTCUSD",1648917736228,0.93729821,46302.0,46301.0,1.45176132]
["bitfinex","BTCUSD",1648917736835,0.93729821,46302.0,46301.0,2.11146132]
["bitfinex","BTCUSD",1648917736987,0.93729821,46302.0,46301.0,2.12224132]
["bitfinex","BTCUSD",1648917737140,0.93729821,46302.0,46301.0,2.20034524]
["bitfinex","BTCUSD",1648917737458,0.93729821,46302.0,46301.0,2.19934524]
["bitfinex","BTCUSD",1648917738225,0.93729821,46302.0,46301.0,2.20134524]
["bitfinex","BTCUSD",1648917738528,0.93729821,46302.0,46301.0,2.40802851]
["bitfinex","BTCUSD",1648917738604,0.93729821,46302.0,46301.0,2.41786978]
["bitfinex","BTCUSD",1648917739062,0.93729821,46302.0,46301.0,2.4199548]
["bitfinex","BTCUSD",1648917739214,0.93729821,46302.0,46301.0,2.52990718]
["bitfinex","BTCUSD",1648917739292,0.93729821,46302.0,46301.0,2.53033881]
["bitfinex","BTCUSD",1648917739446,0.93729821,46302.0,46301.0,2.52833881]
["bitfinex","BTCUSD",1648917739749,0.93729821,46302.0,46301.0,2.62833881]
["bitfinex","BTCUSD",1648917739824,0.93729821,46302.0,46301.0,2.98545442]
["bitfinex","BTCUSD",1648917740203,0.93729821,46302.0,46301.0,2.98845442]
["bitfinex","BTCUSD",1648917740660,0.93729821,46302.0,46301.0,2.63133881]
["bitfinex","BTCUSD",1648917741517,0.93729821,46302.0,46301.0,2.62833881]
["bitfinex","BTCUSD",1648917742202,0.93729821,46302.0,46301.0,2.63133881]
["bitfinex","BTCUSD",1648917743540,0.93729821,46302.0,46301.0,2.62833881]
["bitfinex","BTCUSD",1648917744232,0.93729821,46302.0,46301.0,2.63233881]
["bitfinex","BTCUSD",1648917744890,0.93729821,46302.0,46301.0,2.33233881]
["bitfinex","BTCUSD",1648917745038,0.93729821,46302.0,46301.0,2.50178475]
["bitfinex","BTCUSD",1648917745190,0.93729821,46302.0,46301.0,2.53368475]
["bitfinex","BTCUSD",1648917745416,0.93729821,46302.0,46301.0,2.52968475]
["bitfinex","BTCUSD",1648917746258,0.93729821,46302.0,46301.0,2.53368475]
["bitfinex","BTCUSD",1648917747474,0.93729821,46302.0,46301.0,2.52968475]
["bitfinex","BTCUSD",1648917748278,0.93729821,46302.0,46301.0,2.53368475]
["bitfinex","BTCUSD",1648917749510,0.93729821,46302.0,46301.0,2.52968475]
["bitfinex","BTCUSD",1648917750277,0.93729821,46302.0,46301.0,2.53368475]
["bitfinex","BTCUSD",1648917751570,0.93729821,46302.0,46301.0,3.03368475]
["bitfinex","BTCUSD",1648917752103,0.93729821,46302.0,46301.0,3.02968475]
["bitfinex","BTCUSD",1648917752256,0.93729821,46302.0,46301.0,3.03268475]
["bitfinex","BTCUSD",1648917753557,0.93729821,46302.0,46301.0,3.02968475]
["bitfinex","BTCUSD",1648917754241,0.93729821,46302.0,46301.0,3.03268475]
["bitfinex","BTCUSD",1648917755080,0.93729821,46302.0,46301.0,3.00078475]
["bitfinex","BTCUSD",1648917755157,0.93729821,46302.0,46301.0,2.84410148]
["bitfinex","BTCUSD",1648917755309,0.93729821,46302.0,46301.0,2.60410148]
["bitfinex","BTCUSD",1648917755541,0.93729821,46302.0,46301.0,2.60110148]
["bitfinex","BTCUSD",1648917755880,0.93729821,46302.0,46301.0,2.10110148]
["bitfinex","BTCUSD",1648917756282,0.93729821,46302.0,46301.0,2.10410148]
["bitfinex","BTCUSD",1648917757395,0.93719233,46302.0,46301.0,2.10410148]
["bitfinex","BTCUSD",1648917757469,0.93719233,46302.0,46301.0,2.10110148]
["bitfinex","BTCUSD",1648917757845,0.93719233,46302.0,46301.0,1.93165554]
["bitfinex","BTCUSD",1648917758302,0.93719233,46302.0,46301.0,1.93465554]
["bitfinex","BTCUSD",1648917759481,0.93719233,46302.0,46301.0,1.93165554]
["bitfinex","BTCUSD",1648917760259,0.93719233,46302.0,46301.0,1.93465554]
["bitfinex","BTCUSD",1648917760867,0.93719233,46302.0,46301.0,1.83465554]
["bitfinex","BTCUSD",1648917761553,0.93719233,46302.0,46301.0,1.83165554]
["bitfinex","BTCUSD",1648917762242,0.93719233,46302.0,46301.0,1.83465554]
["bitfinex","BTCUSD",1648917762698,0.93719233,46302.0,46301.0,2.38533172]
["bitfinex","BTCUSD",1648917763535,0.93719233,46302.0,46301.0,2.38233172]
["bitfinex","BTCUSD",1648917764314,0.93719233,46302.0,46301.0,2.38533172]
["bitfinex","BTCUSD",1648917765529,0.93719233,46302.0,46301.0,2.38526217]
["bitfinex","BTCUSD",1648917765689,0.93719233,46302.0,46301.0,2.38226217]
["bitfinex","BTCUSD",1648917766254,0.93719233,46302.0,46301.0,2.38526217]
["bitfinex","BTCUSD",1648917767529,0.93719233,46302.0,46301.0,2.38226217]
["bitfinex","BTCUSD",1648917768249,0.93719233,46302.0,46301.0,2.38526217]
["bitfinex","BTCUSD",1648917769581,0.93719233,46302.0,46301.0,2.38226217]
["bitfinex","BTCUSD",1648917770267,0.93719233,46302.0,46301.0,2.38526217]
["bitfinex","BTCUSD",1648917771287,0.93719233,46302.0,46301.0,2.37448217]
["bitfinex","BTCUSD",1648917774143,0.93719233,46302.0,46301.0,2.37148217]
["bitfinex","BTCUSD",1648917774296,0.93719233,46302.0,46301.0,2.37448217]
["bitfinex","BTCUSD",1648917775686,0.93330233,46302.0,46301.0,2.37148217]
["bitfinex","BTCUSD",1648917776299,0.93330233,46302.0,46301.0,2.37448217]
["bitfinex","BTCUSD",1648917777592,0.93330233,46302.0,46301.0,2.37148217]
["bitfinex","BTCUSD",1648917778315,0.93330233,46302.0,46301.0,2.37448217]
["bitfinex","BTCUSD",1648917779542,0.93330233,46302.0,46301.0,2.37148217]
["bitfinex","BTCUSD",1648917780341,0.93330233,46302.0,46301.0,2.37448217]
["bitfinex","BTCUSD",1648917781635,0.93330233,46302.0,46301.0,2.37148217]
["bitfinex","BTCUSD",1648917782387,0.93330233,46302.0,46301.0,2.37448217]
["bitfinex","BTCUSD",1648917783687,0.93330233,46302.0,46301.0,2.37148217]
["bitfinex","BTCUSD",1648917784335,0.93330233,46302.0,46301.0,2.37448217]
["bitfinex","BTCUSD",1648917785631,0.93330233,46302.0,46301.0,2.37148217]
["bitfinex","BTCUSD",1648917786365,0.93330233,46302.0,46301.0,2.37448217]
["bitfinex","BTCUSD",1648917787623,0.93330233,46302.0,46301.0,2.37148217]
["bitfinex","BTCUSD",1648917788115,0.93330233,46302.0,46301.0,2.36648217]
["bitfinex","BTCUSD",1648917788344,0.93330233,46302.0,46301.0,2.36948217]
["bitfinex","BTCUSD",1648917789601,0.93330233,46302.0,46301.0,2.36648217]
["bitfinex","BTCUSD",1648917789681,0.93330233,46302.0,46301.0,2.86648217]
["bitfinex","BTCUSD",1648917790379,0.93330233,46302.0,46301.0,2.86948217]
["bitfinex","BTCUSD",1648917791554,0.93330233,46302.0,46301.0,2.86648217]
["bitfinex","BTCUSD",1648917792394,0.93330233,46302.0,46301.0,2.86948217]
["bitfinex","BTCUSD",1648917793629,0.93330233,46302.0,46301.0,2.86648217]
["bitfinex","BTCUSD",1648917794390,0.93330233,46302.0,46301.0,2.86948217]
["bitfinex","BTCUSD",1648917795611,0.93330233,46302.0,46301.0,2.86648217]
["bitfinex","BTCUSD",1648917796372,0.93330233,46302.0,46301.0,2.86948217]
["bitfinex","BTCUSD",1648917797623,0.93330233,46302.0,46301.0,2.86648217]
["bitfinex","BTCUSD",1648917798380,0.93330233,46302.0,46301.0,2.86948217]
["bitfinex","BTCUSD",1648917799333,0.93330233,46302.0,46301.0,3.0399798]
["bitfinex","BTCUSD",1648917799677,0.93330233,46302.0,46301.0,3.0369798]
["bitfinex","BTCUSD",1648917800404,0.93330233,46302.0,46301.0,3.0399798]
["bitfinex","BTCUSD",1648917801455,0.93330233,46302.0,46301.0,2.97500127]
["bitfinex","BTCUSD",1648917801606,0.93330233,46302.0,46301.0,2.97200127]
["bitfinex","BTCUSD",1648917801682,0.93330233,46302.0,46301.0,3.0645789]
["bitfinex","BTCUSD",1648917802410,0.93330233,46302.0,46301.0,3.0675789]
["bitfinex","BTCUSD",1648917803932,0.93330233,46302.0,46301.0,2.5675789]
["bitfinex","BTCUSD",1648917805041,0.93330233,46302.0,46301.0,3.0675789]
["bitfinex","BTCUSD",1648917805729,0.93330233,46302.0,46301.0,3.0645789]
["bitfinex","BTCUSD",1648917806414,0.93330233,46302.0,46301.0,3.0685789]
["bitfinex","BTCUSD",1648917807019,0.93330233,46302.0,46301.0,3.1685789]
["bitfinex","BTCUSD",1648917807667,0.93330233,46302.0,46301.0,3.1645789]
["bitfinex","BTCUSD",1648917808432,0.93330233,46302.0,46301.0,3.1675789]
["bitfinex","BTCUSD",1648917808637,0.93318733,46302.0,46301.0,3.1675789]
["bitfinex","BTCUSD",1648917809666,0.93318733,46302.0,46301.0,3.1645789]
["bitfinex","BTCUSD",1648917810433,0.93318733,46302.0,46301.0,3.1675789]
["bitfinex","BTCUSD",1648917810662,0.93318733,46302.0,46301.0,2.99708127]
["bitfinex","BTCUSD",1648917811656,0.93318733,46302.0,46301.0,2.99408127]
["bitfinex","BTCUSD",1648917812473,0.93318733,46302.0,46301.0,2.99708127]
["bitfinex","BTCUSD",1648917813726,0.93318733,46302.0,46301.0,2.99408127]
["bitfinex","BTCUSD",1648917814451,0.93318733,46302.0,46301.0,2.99708127]
["bitfinex","BTCUSD",1648917815711,0.93318733,46302.0,46301.0,2.99408127]
["bitfinex","BTCUSD",1648917816155,0.93318733,46302.0,46301.0,2.99377231]
["bitfinex","BTCUSD",1648917816457,0.93318733,46302.0,46301.0,2.99677231]
["bitfinex","BTCUSD",1648917817639,0.93318733,46302.0,46301.0,2.99377231]
["bitfinex","BTCUSD",1648917818478,0.93318733,46302.0,46301.0,2.99677231]
["bitfinex","BTCUSD",1648917819775,0.93318733,46302.0,46301.0,2.99377231]
["bitfinex","BTCUSD",1648917820457,0.93318733,46302.0,46301.0,2.99777231]
["bitfinex","BTCUSD",1648917821598,0.93318733,46302.0,46301.0,2.49777231]
["bitfinex","BTCUSD",1648917821749,0.93318733,46302.0,46301.0,2.49377231]
["bitfinex","BTCUSD",1648917822479,0.93318733,46302.0,46301.0,2.49777231]
["bitfinex","BTCUSD",1648917822626,0.93318733,46302.0,46301.0,2.99777231]
["bitfinex","BTCUSD",1648917823727,0.93318733,46302.0,46301.0,2.99377231]
["bitfinex","BTCUSD",1648917824487,0.93318733,46302.0,46301.0,2.99777231]
["bitfinex","BTCUSD",1648917825668,0.93318733,46302.0,46301.0,2.99377231]
["bitfinex","BTCUSD",1648917826507,0.93318733,46302.0,46301.0,2.99777231]
["bitfinex","BTCUSD",1648917827856,0.93318733,46302.0,46301.0,2.99377231]
["bitfinex","BTCUSD",1648917828467,0.93318733,46302.0,46301.0,2.99777231]
["bitfinex","BTCUSD",1648917829686,0.93318733,46302.0,46301.0,2.99377231]
["bitfinex","BTCUSD",1648917830449,0.93318733,46302.0,46301.0,2.99777231]
["bitfinex","BTCUSD",1648917831755,0.93318733,46302.0,46301.0,2.99377231]
["bitfinex","BTCUSD",1648917832519,0.93318733,46302.0,46301.0,2.99777231]
["bitfinex","BTCUSD",1648917833737,0.93318733,46302.0,46301.0,2.99377231]
["bitfinex","BTCUSD",1648917834497,0.93318733,46302.0,46301.0,2.99777231]
["bitfinex","BTCUSD",1648917835773,0.93318733,46302.0,46301.0,2.99377231]
["bitfinex","BTCUSD",1648917836496,0.93318733,46302.0,46301.0,2.99777231]
["bitfinex","BTCUSD",1648917837410,0.93318733,46302.0,46301.0,2.49777231]
["bitfinex","BTCUSD",1648917837718,0.93318733,46302.0,46301.0,2.49377231]
["bitfinex","BTCUSD",1648917838478,0.93318733,46302.0,46301.0,2.99777231]
["bitfinex","BTCUSD",1648917839703,0.93318733,46302.0,46301.0,2.99377231]
["bitfinex","BTCUSD",1648917839931,0.93312487,46302.0,46301.0,2.99377231]
["bitfinex","BTCUSD",1648917840500,0.93312487,46302.0,46301.0,2.99777231]
["bitfinex","BTCUSD",1648917841794,0.93312487,46302.0,46301.0,2.99377231]
["bitfinex","BTCUSD",1648917842506,0.93312487,46302.0,46301.0,2.99777231]
["bitfinex","BTCUSD",1648917842929,0.93312487,46302.0,46301.0,4.42166628]
["bitfinex","BTCUSD",1648917843804,0.93312487,46302.0,46301.0,4.41766628]
["bitfinex","BTCUSD",1648917844528,0.93312487,46302.0,46301.0,4.42166628]
["bitfinex","BTCUSD",1648917845746,0.93312487,46302.0,46301.0,4.41766628]
["bitfinex","BTCUSD",1648917846534,0.93312487,46302.0,46301.0,4.42166628]
["bitfinex","BTCUSD",1648917847792,0.93312487,46302.0,46301.0,4.41766628]
["bitfinex","BTCUSD",1648917848516,0.93312487,46302.0,46301.0,4.42166628]
["bitfinex","BTCUSD",1648917849733,0.93312487,46302.0,46301.0,4.41766628]
["bitfinex","BTCUSD",1648917850421,0.25780756,46302.0,46301.0,4.42844628]
["bitfinex","BTCUSD",1648917850509,0.0051,46303.0,46302.0,1.8097]
["bitfinex","BTCUSD",1648917850575,0.0031,46303.0,46302.0,2.354797]
["bitfinex","BTCUSD",1648917850651,0.0031,46303.0,46302.0,2.86586288]
["bitfinex","BTCUSD",1648917850723,0.0031,46303.0,46302.0,2.90916288]
["bitfinex","BTCUSD",1648917850804,0.0031,46303.0,46302.0,2.55793551]
["bitfinex","BTCUSD",1648917850876,0.0031,46303.0,46302.0,2.65051314]
["bitfinex","BTCUSD",1648917851030,0.0091,46306.0,46303.0,1.373233]
["bitfinex","BTCUSD",1648917851104,0.0071,46306.0,46305.0,0.034314]
["bitfinex","BTCUSD",1648917851187,0.0071,46306.0,46305.0,1.41592793]
["bitfinex","BTCUSD",1648917851350,0.0071,46306.0,46305.0,1.11463251]
["bitfinex","BTCUSD",1648917851409,0.00437693,46316.0,46306.0,2.1367793]
["bitfinex","BTCUSD",1648917851491,0.00437693,46316.0,46306.0,2.54884911]
["bitfinex","BTCUSD",1648917851561,0.00437693,46316.0,46306.0,2.70198762]
["bitfinex","BTCUSD",1648917851634,0.002,46316.0,46306.0,3.20198762]
["bitfinex","BTCUSD",1648917851715,0.002,46316.0,46306.0,3.29456525]
["bitfinex","BTCUSD",1648917852174,0.002,46316.0,46306.0,2.89327544]
["bitfinex","BTCUSD",1648917852323,0.002,46316.0,46306.0,3.3702014]
["bitfinex","BTCUSD",1648917852400,0.002,46316.0,46306.0,3.48999505]
["bitfinex","BTCUSD",1648917852552,0.002,46316.0,46306.0,2.34299505]
["bitfinex","BTCUSD",1648917853163,0.002,46316.0,46306.0,2.44299505]
["bitfinex","BTCUSD",1648917853796,0.002,46316.0,46306.0,2.43999505]
["bitfinex","BTCUSD",1648917854101,0.002,46316.0,46306.0,2.44234594]
["bitfinex","BTCUSD",1648917854254,0.01431197,46309.0,46306.0,2.44234594]
["bitfinex","BTCUSD",1648917854559,0.01431197,46309.0,46306.0,2.44734594]
["bitfinex","BTCUSD",1648917855244,0.014,46309.0,46306.0,2.44734594]
["bitfinex","BTCUSD",1648917855420,0.014,46309.0,46306.0,2.99802212]
["bitfinex","BTCUSD",1648917855473,0.01460235,46309.0,46306.0,3.00738986]
["bitfinex","BTCUSD",1648917855776,0.01460235,46309.0,46306.0,2.99802212]
["bitfinex","BTCUSD",1648917855853,0.01460235,46309.0,46306.0,2.99302212]
["bitfinex","BTCUSD",1648917856233,0.01460235,46309.0,46307.0,1.21462951]
["bitfinex","BTCUSD",1648917856313,0.01460235,46309.0,46307.0,2.09155547]
["bitfinex","BTCUSD",1648917856394,0.01460235,46309.0,46307.0,2.13485547]
["bitfinex","BTCUSD",1648917856540,0.014,46309.0,46307.0,2.34722675]
["bitfinex","BTCUSD",1648917856691,0.01460234,46309.0,46307.0,2.34722675]
["bitfinex","BTCUSD",1648917857623,0.014,46309.0,46307.0,2.34722675]
["bitfinex","BTCUSD",1648917858078,0.014,46309.0,46307.0,2.14722675]
["bitfinex","BTCUSD",1648917858459,0.014,46309.0,46307.0,2.14957695]
["bitfinex","BTCUSD",1648917858538,0.014,46309.0,46307.0,2.15357695]
["bitfinex","BTCUSD",1648917859907,0.014,46309.0,46307.0,2.14957695]
["bitfinex","BTCUSD",1648917860065,0.014,46309.0,46307.0,2.13973844]
["bitfinex","BTCUSD",1648917860136,0.014,46309.0,46307.0,2.14016995]
["bitfinex","BTCUSD",1648917860214,0.014,46309.0,46307.0,2.69084613]
["bitfinex","BTCUSD",1648917860515,0.014,46309.0,46307.0,2.69584613]
["bitfinex","BTCUSD",1648917861763,0.014,46309.0,46307.0,2.69084613]
["bitfinex","BTCUSD",1648917861995,0.002,46316.0,46310.0,0.32318]
["bitfinex","BTCUSD",1648917862070,0.002,46316.0,46311.0,1.17048]
["bitfinex","BTCUSD",1648917862148,0.002,46316.0,46311.0,2.05392182]
["bitfinex","BTCUSD",1648917862219,0.002,46316.0,46311.0,2.08892182]
["bitfinex","BTCUSD",1648917862295,0.002,46316.0,46311.0,2.13892182]
["bitfinex","BTCUSD",1648917862374,0.002,46316.0,46311.0,2.241337]
["bitfinex","BTCUSD",1648917862601,0.002,46316.0,46311.0,2.23149945]
["bitfinex","BTCUSD",1648917862676,0.002,46316.0,46311.0,2.241337]
["bitfinex","BTCUSD",1648917863818,0.00255976,46314.0,46311.0,2.24602465]
["bitfinex","BTCUSD",1648917864582,0.00255976,46314.0,46311.0,2.25002465]
["bitfinex","BTCUSD",1648917864896,0.002,46314.0,46311.0,2.25002465]
["bitfinex","BTCUSD",1648917865049,0.00255976,46314.0,46311.0,2.80070083]
["bitfinex","BTCUSD",1648917865810,0.00255976,46314.0,46311.0,2.79670083]
["bitfinex","BTCUSD",1648917865962,0.00255976,46314.0,46311.0,2.91649448]
["bitfinex","BTCUSD",1648917866038,0.002,46314.0,46311.0,2.91649448]
["bitfinex","BTCUSD",1648917866269,0.00255976,46314.0,46311.0,2.91649448]
["bitfinex","BTCUSD",1648917866580,0.00255976,46314.0,46311.0,2.92049448]
["bitfinex","BTCUSD",1648917867184,0.002,46314.0,46311.0,2.92049448]
["bitfinex","BTCUSD",1648917867261,0.002,46314.0,46311.0,3.46219448]
["bitfinex","BTCUSD",1648917867486,0.00255946,46314.0,46311.0,3.46219448]
["bitfinex","BTCUSD",1648917867718,0.00255946,46314.0,46311.0,3.49379448]
["bitfinex","BTCUSD",1648917868099,0.00255946,46314.0,46312.0,0.323164]
["bitfinex","BTCUSD",1648917868175,0.00255946,46314.0,46313.0,0.86238712]
["bitfinex","BTCUSD",1648917868251,0.00255946,46314.0,46313.0,1.44738712]
["bitfinex","BTCUSD",1648917868325,0.00255946,46314.0,46313.0,1.55722319]
["bitfinex","BTCUSD",1648917868402,0.002,46316.0,46314.0,1.473149]
["bitfinex","BTCUSD",1648917868553,0.002,46316.0,46314.0,1.58298507]
["bitfinex","BTCUSD",1648917868664,0.0011,46317.0,46315.0,0.9343]
["bitfinex","BTCUSD",1648917868733,0.0011,46317.0,46316.0,1.3097]
["bitfinex","BTCUSD",1648917868807,0.0011,46317.0,46316.0,2.32767107]
["bitfinex","BTCUSD",1648917868884,0.0011,46317.0,46316.0,2.4702487]
["bitfinex","BTCUSD",1648917868957,0.0011,46317.0,46316.0,2.94717466]
["bitfinex","BTCUSD",1648917869114,0.0011,46317.0,46316.0,3.06696831]
["bitfinex","BTCUSD",1648917869185,0.0011,46317.0,46316.0,3.66696831]
["bitfinex","BTCUSD",1648917869413,0.0011,46317.0,46316.0,3.72090031]
["bitfinex","BTCUSD",1648917869796,0.0011,46317.0,46316.0,3.71106424]
["bitfinex","BTCUSD",1648917869872,0.0011,46317.0,46316.0,3.71149565]
["bitfinex","BTCUSD",1648917870106,0.0011,46317.0,46316.0,4.26217183]
["bitfinex","BTCUSD",1648917870580,0.0011,46317.0,46316.0,4.26617183]
["bitfinex","BTCUSD",1648917871396,0.0011,46317.0,46316.0,4.26217183]
["bitfinex","BTCUSD",1648917872154,0.0011,46317.0,46316.0,4.26665455]
["bitfinex","BTCUSD",1648917872547,0.0011,46317.0,46316.0,4.27165455]
["bitfinex","BTCUSD",1648917873840,0.0011,46317.0,46316.0,4.26665455]
["bitfinex","BTCUSD",1648917874604,0.002,46324.0,46317.0,2.72668808]
["bitfinex","BTCUSD",1648917874679,0.002,46324.0,46319.0,0.823114]
["bitfinex","BTCUSD",1648917874760,0.002,46324.0,46319.0,2.41941931]
["bitfinex","BTCUSD",1648917874837,0.002,46324.0,46319.0,2.51940703]
["bitfinex","BTCUSD",1648917874915,0.002,46324.0,46319.0,3.46195051]
["bitfinex","BTCUSD",1648917874986,0.002,46324.0,46320.0,1.238209]
["bitfinex","BTCUSD",1648917875061,0.002,46324.0,46321.0,0.3]
["bitfinex","BTCUSD",1648917875143,0.002,46324.0,46321.0,1.29263337]
["bitfinex","BTCUSD",1648917875216,0.002,46324.0,46321.0,1.97763337]
["bitfinex","BTCUSD",1648917875368,0.002,46324.0,46321.0,2.19000465]
["bitfinex","BTCUSD",1648917875675,0.002,46324.0,46321.0,2.69000465]
["bitfinex","BTCUSD",1648917875828,0.002,46324.0,46322.0,1.534286]
["bitfinex","BTCUSD",1648917875903,0.00255924,46324.0,46322.0,3.38420733]
["bitfinex","BTCUSD",1648917875974,0.00255924,46324.0,46322.0,3.52750733]
["bitfinex","BTCUSD",1648917876051,0.00255924,46324.0,46322.0,3.62008496]
["bitfinex","BTCUSD",1648917876153,0.00255924,46324.0,46322.0,3.70514362]
["bitfinex","BTCUSD",1648917876232,0.00255924,46324.0,46322.0,3.80514362]
["bitfinex","BTCUSD",1648917876462,0.00255924,46324.0,46322.0,3.92493727]
["bitfinex","BTCUSD",1648917876613,0.00255924,46324.0,46322.0,3.92893727]
["bitfinex","BTCUSD",1648917876693,0.00255924,46324.0,46322.0,4.42893727]
["bitfinex","BTCUSD",1648917876841,0.002,46324.0,46322.0,4.42893727]
["bitfinex","BTCUSD",1648917876916,0.0015,46324.0,46323.0,1.3097]
["bitfinex","BTCUSD",1648917876995,0.0015,46324.0,46323.0,1.982785]
["bitfinex","BTCUSD",1648917877070,0.0015,46324.0,46323.0,2.76267803]
["bitfinex","BTCUSD",1648917877299,0.0015,46324.0,46323.0,2.770197]
["bitfinex","BTCUSD",1648917877452,0.0015,46324.0,46323.0,2.88999065]
["bitfinex","BTCUSD",1648917877530,0.00365924,46325.0,46323.0,2.88999065]
["bitfinex","BTCUSD",1648917877604,0.00365924,46325.0,46324.0,1.08887503]
["bitfinex","BTCUSD",1648917877679,0.00365924,46325.0,46324.0,1.63057503]
["bitfinex","BTCUSD",1648917877756,0.00365924,46325.0,46324.0,2.14551637]
["bitfinex","BTCUSD",1648917877833,0.00365924,46325.0,46324.0,2.66574233]
["bitfinex","BTCUSD",1648917877908,0.00365924,46325.0,46324.0,2.75831996]
["bitfinex","BTCUSD",1648917877985,0.0031,46325.0,46324.0,2.74891692]
["bitfinex","BTCUSD",1648917878290,0.0031,46325.0,46324.0,2.84891692]
["bitfinex","BTCUSD",1648917878519,0.0031,46325.0,46324.0,2.96871057]
["bitfinex","BTCUSD",1648917878593,0.0031,46325.0,46324.0,2.97171057]
["bitfinex","BTCUSD",1648917879089,0.0031,46328.0,46325.0,1.15]
["bitfinex","BTCUSD",1648917879165,0.0031,46328.0,46327.0,0.5]
["bitfinex","BTCUSD",1648917879245,0.0031,46330.0,46328.0,0.95]
["bitfinex","BTCUSD",1648917879321,0.0031,46330.0,46328.0,0.723048]
["bitfinex","BTCUSD",1648917879393,0.0031,46330.0,46328.0,2.06262978]
["bitfinex","BTCUSD",1648917879552,0.0031,46330.0,46328.0,2.15520741]
["bitfinex","BTCUSD",1648917879739,0.0031,46330.0,46328.0,3.18280955]
["bitfinex","BTCUSD",1648917880216,0.0031,46330.0,46328.0,3.68280955]
["bitfinex","BTCUSD",1648917880365,0.0031,46330.0,46328.0,3.78280955]
["bitfinex","BTCUSD",1648917880596,0.0031,46330.0,46328.0,3.9066032]
["bitfinex","BTCUSD",1648917881282,0.0031,46330.0,46328.0,3.82155462]
["bitfinex","BTCUSD",1648917881889,0.0031,46330.0,46328.0,3.81755462]
["bitfinex","BTCUSD",1648917882118,0.0031,46330.0,46328.0,3.81962066]
["bitfinex","BTCUSD",1648917882497,0.0031,46330.0,46328.0,3.81410027]
["bitfinex","BTCUSD",1648917882652,0.0012,46330.0,46329.0,1.043975]
["bitfinex","BTCUSD",1648917882728,0.0012,46330.0,46329.0,1.493975]
["bitfinex","BTCUSD",1648917882804,0.0012,46330.0,46329.0,1.64158781]
["bitfinex","BTCUSD",1648917882881,0.0012,46330.0,46329.0,1.34158781]
["bitfinex","BTCUSD",1648917882956,0.0012,46330.0,46329.0,1.43416544]
["bitfinex","BTCUSD",1648917883666,0.0012,46330.0,46329.0,1.9110914]
["bitfinex","BTCUSD",1648917884613,0.0012,46330.0,46329.0,1.9140914]
["bitfinex","BTCUSD",1648917885147,0.0012,46330.0,46329.0,2.1540914]
["bitfinex","BTCUSD",1648917885298,0.0012,46330.0,46329.0,2.2540914]
["bitfinex","BTCUSD",1648917885836,0.1495,46331.0,46329.0,2.2510914]
["bitfinex","BTCUSD",1648917885909,0.1495,46331.0,46330.0,2.332733]
["bitfinex","BTCUSD",1648917885983,0.1495,46331.0,46330.0,2.3964882]
["bitfinex","BTCUSD",1648917886058,0.1495,46331.0,46330.0,2.08906583]
["bitfinex","BTCUSD",1648917886134,0.1495,46331.0,46330.0,2.13236583]
["bitfinex","BTCUSD",1648917886671,0.1495,46331.0,46330.0,2.60929179]
["bitfinex","BTCUSD",1648917887402,0.1495,46331.0,46330.0,2.70929179]
["bitfinex","BTCUSD",1648917888622,0.1495,46331.0,46330.0,2.71741267]
["bitfinex","BTCUSD",1648917889844,0.1495,46331.0,46330.0,2.71341267]
["bitfinex","BTCUSD",1648917890379,0.1495,46331.0,46330.0,2.7154694]
["bitfinex","BTCUSD",1648917890681,0.1495,46331.0,46330.0,2.7194694]
["bitfinex","BTCUSD",1648917890759,0.1495,46331.0,46330.0,2.7302494]
["bitfinex","BTCUSD",1648917891878,0.1495,46331.0,46330.0,2.7262494]
["bitfinex","BTCUSD",1648917892102,0.1495,46331.0,46330.0,2.7154694]
["bitfinex","BTCUSD",1648917892670,0.1495,46331.0,46330.0,2.7204694]
["bitfinex","BTCUSD",1648917893438,0.1495,46331.0,46330.0,2.83943094]
["bitfinex","BTCUSD",1648917893815,0.1495,46331.0,46330.0,2.33943094]
["bitfinex","BTCUSD",1648917893891,0.1495,46331.0,46330.0,2.33237482]
["bitfinex","BTCUSD",1648917894194,0.1495,46331.0,46330.0,2.34315482]
["bitfinex","BTCUSD",1648917894691,0.1495,46331.0,46330.0,2.34815482]
["bitfinex","BTCUSD",1648917894910,0.1495,46331.0,46330.0,2.84815482]
["bitfinex","BTCUSD",1648917895140,0.1445,46331.0,46330.0,2.84815482]
["bitfinex","BTCUSD",1648917895942,0.1445,46331.0,46330.0,2.84315482]
["bitfinex","BTCUSD",1648917896176,0.1445,46331.0,46330.0,2.84109809]
["bitfinex","BTCUSD",1648917896705,0.1445,46331.0,46330.0,2.84609809]
["bitfinex","BTCUSD",1648917896787,0.002,46332.0,46330.0,2.84609703]
["bitfinex","BTCUSD",1648917896883,0.40732682,46333.0,46331.0,2.334271]
["bitfinex","BTCUSD",1648917896884,0.10540178,46333.0,46331.0,2.334271]
["bitfinex","BTCUSD",1648917896945,0.10540178,46333.0,46332.0,0.3]
["bitfinex","BTCUSD",1648917896946,0.05160178,46333.0,46332.0,0.3]
["bitfinex","BTCUSD",1648917897018,0.05160178,46333.0,46332.0,0.67614866]
["bitfinex","BTCUSD",1648917897094,0.0022417,46341.0,46334.0,0.6597]
["bitfinex","BTCUSD",1648917897165,0.0022417,46341.0,46334.0,1.047874]
["bitfinex","BTCUSD",1648917897245,0.0022417,46341.0,46334.0,1.05908519]
["bitfinex","BTCUSD",1648917897317,0.006,46342.0,46334.0,1.10238519]
["bitfinex","BTCUSD",1648917897318,0.004,46337.0,46334.0,1.10238519]
["bitfinex","BTCUSD",1648917897393,0.006,46342.0,46336.0,0.6597]
["bitfinex","BTCUSD",1648917897466,0.006,46342.0,46338.0,0.6597]
["bitfinex","BTCUSD",1648917897549,0.006,46342.0,46338.0,2.17480319]
["bitfinex","BTCUSD",1648917897619,0.006,46342.0,46338.0,2.22480319]
["bitfinex","BTCUSD",1648917897692,0.006,46342.0,46338.0,2.02480319]
["bitfinex","BTCUSD",1648917897770,0.00710185,46342.0,46338.0,2.50033135]
["bitfinex","BTCUSD",1648917897850,0.00710185,46342.0,46338.0,2.59290898]
["bitfinex","BTCUSD",1648917897925,0.00710185,46342.0,46338.0,2.91920349]
["bitfinex","BTCUSD",1648917898000,0.00710185,46342.0,46338.0,2.96250349]
["bitfinex","BTCUSD",1648917898150,0.00710185,46342.0,46338.0,2.9620723]
["bitfinex","BTCUSD",1648917898228,0.00710185,46342.0,46338.0,2.31024963]
["bitfinex","BTCUSD",1648917898304,0.00710185,46342.0,46338.0,2.16024963]
["bitfinex","BTCUSD",1648917898387,0.00710185,46342.0,46338.0,2.09547559]
["bitfinex","BTCUSD",1648917898459,0.006,46342.0,46338.0,2.09547559]
["bitfinex","BTCUSD",1648917898532,0.006,46342.0,46338.0,2.19547559]
["bitfinex","BTCUSD",1648917898910,0.006,46342.0,46338.0,2.19590682]
["bitfinex","BTCUSD",1648917899213,0.006,46342.0,46338.0,2.50522198]
["bitfinex","BTCUSD",1648917899517,0.006,46342.0,46338.0,2.50479075]
["bitfinex","BTCUSD",1648917899596,0.006,46342.0,46338.0,2.55479075]
["bitfinex","BTCUSD",1648917899668,0.006,46342.0,46338.0,2.60479075]
["bitfinex","BTCUSD",1648917899972,0.00061387,46341.0,46338.0,2.60479075]
["bitfinex","BTCUSD",1648917900127,0.00061387,46341.0,46338.0,2.60858697]
["bitfinex","BTCUSD",1648917900200,0.00061387,46341.0,46338.0,2.50858697]
["bitfinex","BTCUSD",1648917900584,0.00061387,46341.0,46338.0,2.51885101]
["bitfinex","BTCUSD",1648917900659,0.00061387,46341.0,46338.0,2.52285101]
["bitfinex","BTCUSD",1648917900888,0.006,46342.0,46338.0,2.52285101]
["bitfinex","BTCUSD",1648917900963,0.006,46342.0,46338.0,2.52241975]
["bitfinex","BTCUSD",1648917901267,0.00061387,46341.0,46338.0,2.52241975]
["bitfinex","BTCUSD",1648917901846,0.00061387,46341.0,46338.0,2.72706426]
["bitfinex","BTCUSD",1648917901887,0.00061387,46341.0,46338.0,2.82706426]
["bitfinex","BTCUSD",1648917902054,0.00061387,46341.0,46338.0,2.93749646]
["bitfinex","BTCUSD",1648917902173,0.006,46342.0,46339.0,1.18426]
["bitfinex","BTCUSD",1648917902215,0.006,46342.0,46340.0,1.15]
["bitfinex","BTCUSD",1648917902263,0.0021,46343.0,46341.0,0.63372]
["bitfinex","BTCUSD",1648917902443,0.002,46349.0,46344.0,0.6597]
["bitfinex","BTCUSD",1648917902444,0.0011,46347.0,46344.0,0.6597]
["bitfinex","BTCUSD",1648917902510,0.0011,46347.0,46346.0,0.6597]
["bitfinex","BTCUSD",1648917902582,0.0011,46347.0,46346.0,1.26573419]
["bitfinex","BTCUSD",1648917902665,0.0011,46347.0,46346.0,2.15073419]
["bitfinex","BTCUSD",1648917902735,0.0011,46347.0,46346.0,2.20073419]
["bitfinex","BTCUSD",1648917902807,0.0011,46347.0,46346.0,1.90073419]
["bitfinex","BTCUSD",1648917902892,0.0011,46347.0,46346.0,1.99331182]
["bitfinex","BTCUSD",1648917902966,0.0011,46347.0,46346.0,1.89888576]
["bitfinex","BTCUSD",1648917903111,0.0011,46347.0,46346.0,1.99888576]
["bitfinex","BTCUSD",1648917903265,0.0011,46347.0,46346.0,2.5932924]
["bitfinex","BTCUSD",1648917903414,0.0011,46347.0,46346.0,2.6932924]
["bitfinex","BTCUSD",1648917903947,0.0011,46347.0,46346.0,2.69329342]
["bitfinex","BTCUSD",1648917904022,0.0011,46347.0,46346.0,3.19329342]
["bitfinex","BTCUSD",1648917904097,0.0011,46347.0,46346.0,3.3116607]
["bitfinex","BTCUSD",1648917904713,0.0011,46347.0,46346.0,3.3156607]
["bitfinex","BTCUSD",1648917904785,0.0011,46347.0,46346.0,3.22082187]
["bitfinex","BTCUSD",1648917905352,0.0011,46347.0,46346.0,3.58072187]
["bitfinex","BTCUSD",1648917905965,0.0011,46347.0,46346.0,3.6755607]
["bitfinex","BTCUSD",1648917906042,0.0011,46347.0,46346.0,3.67346067]
["bitfinex","BTCUSD",1648917906317,0.0026142,46349.0,46346.0,3.67346067]
["bitfinex","BTCUSD",1648917906392,0.0026142,46349.0,46348.0,1.1597]
["bitfinex","BTCUSD",1648917906468,0.0026142,46349.0,46348.0,2.13048683]
["bitfinex","BTCUSD",1648917906546,0.0026142,46349.0,46348.0,2.70741279]
["bitfinex","BTCUSD",1648917906621,0.0026142,46349.0,46348.0,2.75071279]
["bitfinex","BTCUSD",1648917906701,0.0026142,46349.0,46348.0,2.84329042]
["bitfinex","BTCUSD",1648917906928,0.002,46349.0,46348.0,2.84329042]
["bitfinex","BTCUSD",1648917907618,0.002,46349.0,46348.0,2.94329042]
["bitfinex","BTCUSD",1648917908569,0.002,46349.0,46348.0,2.94518912]
["bitfinex","BTCUSD",1648917908723,0.002,46349.0,46348.0,2.95018912]
["bitfinex","BTCUSD",1648917909026,0.002,46349.0,46348.0,2.95699236]
["bitfinex","BTCUSD",1648917909104,0.01366269,46349.0,46348.0,2.95699236]
["bitfinex","BTCUSD",1648917909179,0.01366269,46349.0,46348.0,2.95742518]
["bitfinex","BTCUSD",1648917909714,0.01366269,46349.0,46348.0,3.05742518]
["bitfinex","BTCUSD",1648917909906,0.01366269,46349.0,46348.0,3.27390917]
["bitfinex","BTCUSD",1648917910061,0.01366269,46349.0,46348.0,3.36890917]
["bitfinex","BTCUSD",1648917910216,0.01366269,46349.0,46348.0,3.46890917]
["bitfinex","BTCUSD",1648917910366,0.0031,46351.0,46350.0,0.982581]
["bitfinex","BTCUSD",1648917910443,0.0031,46351.0,46350.0,1.832581]
["bitfinex","BTCUSD",1648917910516,0.0031,46351.0,46350.0,2.37175443]
["bitfinex","BTCUSD",1648917910744,0.0071,46359.0,46351.0,1.15]
["bitfinex","BTCUSD",1648917910823,0.0071,46359.0,46351.0,2.243943]
["bitfinex","BTCUSD",1648917910900,0.0035701,46358.0,46352.0,0.982566]
["bitfinex","BTCUSD",1648917910977,0.0035701,46358.0,46353.0,1.05557343]
["bitfinex","BTCUSD",1648917911049,0.0035701,46358.0,46353.0,1.13311343]
["bitfinex","BTCUSD",1648917911128,0.0035701,46358.0,46353.0,1.37465544]
["bitfinex","BTCUSD",1648917911204,0.0035701,46358.0,46353.0,1.27981763]
["bitfinex","BTCUSD",1648917911279,0.0035701,46358.0,46353.0,1.37464522]
["bitfinex","BTCUSD",1648917911429,0.0035701,46358.0,46353.0,2.89327118]
["bitfinex","BTCUSD",1648917911810,0.0011,46358.0,46353.0,2.89327118]
["bitfinex","BTCUSD",1648917912037,0.00061758,46356.0,46353.0,3.00975517]
["bitfinex","BTCUSD",1648917912574,0.00061758,46356.0,46353.0,3.10975517]
["bitfinex","BTCUSD",1648917912725,0.00061758,46356.0,46353.0,3.11475517]
["bitfinex","BTCUSD",1648917912957,0.0011,46358.0,46353.0,3.11475517]
["bitfinex","BTCUSD",1648917913296,0.00061758,46356.0,46353.0,2.6445083]
["bitfinex","BTCUSD",1648917913376,0.00061758,46356.0,46353.0,2.6945083]
["bitfinex","BTCUSD",1648917913980,0.00061758,46356.0,46353.0,2.6895083]
["bitfinex","BTCUSD",1648917914061,0.00061758,46356.0,46353.0,2.7002783]
["bitfinex","BTCUSD",1648917914134,0.00061758,46356.0,46355.0,0.5]
["bitfinex","BTCUSD",1648917914213,0.0011,46358.0,46356.0,0.38669776]
["bitfinex","BTCUSD",1648917914286,0.0011,46358.0,46357.0,1.16729776]
["bitfinex","BTCUSD",1648917914373,0.0011,46358.0,46357.0,2.03905131]
["bitfinex","BTCUSD",1648917914444,0.0011,46358.0,46357.0,2.05025413]
["bitfinex","BTCUSD",1648917914521,0.002,46364.0,46357.0,2.59195413]
["bitfinex","BTCUSD",1648917914592,0.002,46364.0,46359.0,0.70952176]
["bitfinex","BTCUSD",1648917914672,0.002,46364.0,46359.0,1.17452176]
["bitfinex","BTCUSD",1648917914747,0.002,46364.0,46359.0,1.75952176]
["bitfinex","BTCUSD",1648917915050,0.002,46364.0,46360.0,1.15]
["bitfinex","BTCUSD",1648917915127,0.002,46364.0,46360.0,2.65951276]
["bitfinex","BTCUSD",1648917915202,0.002,46364.0,46360.0,3.43934035]
["bitfinex","BTCUSD",1648917915431,0.002,46364.0,46362.0,0.38669776]
["bitfinex","BTCUSD",1648917915507,0.002,46364.0,46361.0,1.11050396]
["bitfinex","BTCUSD",1648917915508,0.002,46364.0,46363.0,1.00948876]
["bitfinex","BTCUSD",1648917915589,0.0113,46369.0,46364.0,1.15]
["bitfinex","BTCUSD",1648917915659,0.0013,46369.0,46368.0,0.73669776]
["bitfinex","BTCUSD",1648917915735,0.0013,46369.0,46368.0,1.05987768]
["bitfinex","BTCUSD",1648917915812,0.0013,46369.0,46368.0,1.74487768]
["bitfinex","BTCUSD",1648917915888,0.0013,46369.0,46368.0,1.79487768]
["bitfinex","BTCUSD",1648917915961,0.0013,46369.0,46368.0,3.31037243]
["bitfinex","BTCUSD",1648917916045,0.0013,46369.0,46368.0,2.96037243]
["bitfinex","BTCUSD",1648917916192,0.0013,46369.0,46368.0,3.07367467]
["bitfinex","BTCUSD",1648917916265,0.0013,46369.0,46368.0,3.73337467]
["bitfinex","BTCUSD",1648917916421,0.0013,46369.0,46368.0,3.96480243]
["bitfinex","BTCUSD",1648917916570,0.0013,46369.0,46368.0,4.15851927]
["bitfinex","BTCUSD",1648917916722,0.0013,46369.0,46368.0,3.96780243]
["bitfinex","BTCUSD",1648917916799,0.00288292,46376.0,46369.0,2.090195]
["bitfinex","BTCUSD",1648917916876,0.00031336,46371.0,46369.0,2.190195]
["bitfinex","BTCUSD",1648917916951,0.00031336,46371.0,46370.0,0.13810307]
["bitfinex","BTCUSD",1648917917028,0.00031336,46371.0,46370.0,0.46083507]
["bitfinex","BTCUSD",1648917917102,0.00031336,46371.0,46370.0,0.366032]
["bitfinex","BTCUSD",1648917917180,0.00031336,46371.0,46370.0,1.06083507]
["bitfinex","BTCUSD",1648917917257,0.00031336,46371.0,46370.0,1.11083507]
["bitfinex","BTCUSD",1648917917498,0.00031336,46371.0,46370.0,2.16441307]
["bitfinex","BTCUSD",1648917917804,0.00288292,46376.0,46370.0,2.16441307]
["bitfinex","BTCUSD",1648917917877,0.00288292,46376.0,46372.0,0.6597]
["bitfinex","BTCUSD",1648917917955,0.00288292,46376.0,46374.0,0.6597]
["bitfinex","BTCUSD",1648917918029,0.00288292,46376.0,46375.0,0.322692]
["bitfinex","BTCUSD",1648917918184,0.00288292,46376.0,46375.0,0.365992]
["bitfinex","BTCUSD",1648917918412,0.00288292,46376.0,46375.0,0.865992]
["bitfinex","BTCUSD",1648917918486,0.00288292,46376.0,46375.0,1.525692]
["bitfinex","BTCUSD",1648917918718,0.00288292,46376.0,46375.0,1.625692]
["bitfinex","BTCUSD",1648917919631,0.00288292,46376.0,46375.0,1.62909362]
["bitfinex","BTCUSD",1648917919707,0.00288292,46376.0,46375.0,1.63249524]
["bitfinex","BTCUSD",1648917919786,0.00288292,46376.0,46375.0,1.63292806]
["bitfinex","BTCUSD",1648917920086,0.00328292,46377.0,46375.0,1.63292806]
["bitfinex","BTCUSD",1648917920162,0.00328292,46377.0,46376.0,1.1597]
["bitfinex","BTCUSD",1648917920240,0.00328292,46377.0,46376.0,1.532383]
["bitfinex","BTCUSD",1648917920314,0.00328292,46377.0,46376.0,1.675683]
["bitfinex","BTCUSD",1648917920999,0.00328292,46377.0,46376.0,1.840683]
["bitfinex","BTCUSD",1648917921228,0.00328292,46377.0,46376.0,1.67686789]
["bitfinex","BTCUSD",1648917921275,0.00031337,46378.0,46376.0,1.675683]
["bitfinex","BTCUSD",1648917921355,0.00031337,46378.0,46377.0,0.982375]
["bitfinex","BTCUSD",1648917921431,0.002,46379.0,46378.0,1.15]
["bitfinex","BTCUSD",1648917921511,0.002,46379.0,46378.0,2.44205236]
["bitfinex","BTCUSD",1648917921617,0.002,46379.0,46378.0,2.54323713]
["bitfinex","BTCUSD",1648917921661,0.002,46379.0,46378.0,2.78602177]
["bitfinex","BTCUSD",1648917922032,0.0001,46383.0,46379.0,0.9]
["bitfinex","BTCUSD",1648917922113,0.0001,46383.0,46380.0,1.332352]
["bitfinex","BTCUSD",1648917922185,0.0001,46383.0,46382.0,0.26507556]
["bitfinex","BTCUSD",1648917922261,0.0001,46383.0,46382.0,1.24740856]
["bitfinex","BTCUSD",1648917922343,0.0001,46383.0,46382.0,1.34740856]
["bitfinex","BTCUSD",1648917922415,0.0001,46383.0,46382.0,1.39070856]
["bitfinex","BTCUSD",1648917922493,0.0001,46383.0,46382.0,1.89070856]
["bitfinex","BTCUSD",1648917923635,0.0001,46383.0,46382.0,1.62681783]
["bitfinex","BTCUSD",1648917923713,0.0001,46383.0,46382.0,0.96711783]
["bitfinex","BTCUSD",1648917924166,0.0001,46383.0,46382.0,1.62681783]
["bitfinex","BTCUSD",1648917924397,0.0001,46383.0,46382.0,1.52681783]
["bitfinex","BTCUSD",1648917924626,0.0001,46383.0,46382.0,1.52859292]
["bitfinex","BTCUSD",1648917924700,0.0001,46383.0,46382.0,1.62859292]
["bitfinex","BTCUSD",1648917924929,0.0001,46383.0,46382.0,1.72859292]
["bitfinex","BTCUSD",1648917924992,0.0001,46383.0,46382.0,1.83199454]
["bitfinex","BTCUSD",1648917925069,0.0001,46383.0,46382.0,1.83582898]
["bitfinex","BTCUSD",1648917925142,0.0001,46383.0,46382.0,1.93582898]
["bitfinex","BTCUSD",1648917925295,0.0001,46383.0,46382.0,2.03582898]
["bitfinex","BTCUSD",1648917925447,0.0001,46383.0,46382.0,1.37612898]
["bitfinex","BTCUSD",1648917925600,0.0001,46383.0,46382.0,1.73602898]
["bitfinex","BTCUSD",1648917925981,0.0001,46383.0,46382.0,1.83602898]
["bitfinex","BTCUSD",1648917926438,0.0001,46383.0,46382.0,2.59572898]
["bitfinex","BTCUSD",1648917926747,0.0001,46383.0,46382.0,2.60072898]
["bitfinex","BTCUSD",1648917927736,0.0001,46383.0,46382.0,2.50072898]
["bitfinex","BTCUSD",1648917927889,0.0001,46383.0,46382.0,2.17809598]
["bitfinex","BTCUSD",1648917927964,0.0001,46383.0,46382.0,1.51839598]
["bitfinex","BTCUSD",1648917928041,0.0001,46383.0,46382.0,1.51764201]
["bitfinex","BTCUSD",1648917928115,0.0001,46383.0,46382.0,1.46934201]
["bitfinex","BTCUSD",1648917928419,0.0001,46383.0,46382.0,1.36934201]
["bitfinex","BTCUSD",1648917928496,0.0001,46383.0,46382.0,1.37244539]
["bitfinex","BTCUSD",1648917928674,0.0001,46383.0,46382.0,1.37244542]
["bitfinex","BTCUSD",1648917928756,0.0001,46383.0,46382.0,1.69907942]
["bitfinex","BTCUSD",1648917928983,0.0001,46383.0,46382.0,1.74237942]
["bitfinex","BTCUSD",1648917929436,0.0001,46383.0,46382.0,1.84237942]
["bitfinex","BTCUSD",1648917929665,0.0001,46383.0,46382.0,2.50207942]
["bitfinex","BTCUSD",1648917930042,0.0001,46383.0,46382.0,2.49807942]
["bitfinex","BTCUSD",1648917930587,0.0001,46383.0,46382.0,2.50473595]
["bitfinex","BTCUSD",1648917930653,0.0001,46383.0,46382.0,2.61550586]
["bitfinex","BTCUSD",1648917930808,0.0001,46383.0,46382.0,2.61950586]
["bitfinex","BTCUSD",1648917931038,0.0001,46383.0,46382.0,2.71950586]
["bitfinex","BTCUSD",1648917931190,0.0001,46383.0,46382.0,2.81950586]
["bitfinex","BTCUSD",1648917931341,0.0001,46383.0,46382.0,2.91950586]
["bitfinex","BTCUSD",1648917931496,0.0001,46383.0,46382.0,3.01950586]
["bitfinex","BTCUSD",1648917931645,0.0001,46383.0,46382.0,3.11950586]
["bitfinex","BTCUSD",1648917931797,0.0001,46383.0,46382.0,3.21950586]
["bitfinex","BTCUSD",1648917931954,0.0001,46383.0,46382.0,3.31950586]
["bitfinex","BTCUSD",1648917932100,0.0001,46383.0,46382.0,3.31550586]
["bitfinex","BTCUSD",1648917932177,0.0001,46383.0,46382.0,3.41550586]
["bitfinex","BTCUSD",1648917932431,0.0001,46383.0,46382.0,3.51550586]
["bitfinex","BTCUSD",1648917932512,0.0001,46383.0,46382.0,3.75889301]
["bitfinex","BTCUSD",1648917932667,0.0001,46383.0,46382.0,3.85889301]
["bitfinex","BTCUSD",1648917932812,0.0001,46383.0,46382.0,3.96389301]
["bitfinex","BTCUSD",1648917933045,0.00170257,46390.0,46389.0,1.54164647]
["bitfinex","BTCUSD",1648917933121,0.00170257,46390.0,46389.0,2.36422247]
["bitfinex","BTCUSD",1648917933193,0.00170257,46390.0,46389.0,2.46734519]
["bitfinex","BTCUSD",1648917933347,0.00170257,46390.0,46389.0,2.52697968]
["bitfinex","BTCUSD",1648917933500,0.00170257,46390.0,46389.0,2.5303813]
["bitfinex","BTCUSD",1648917933576,0.00170257,46390.0,46389.0,2.53081412]
["bitfinex","BTCUSD",1648917933733,0.30870257,46399.0,46390.0,0.53100251]
["bitfinex","BTCUSD",1648917933807,0.00870257,46399.0,46390.0,0.58100251]
["bitfinex","BTCUSD",1648917933954,0.00870257,46399.0,46392.0,0.322548]
["bitfinex","BTCUSD",1648917934107,0.00870257,46399.0,46393.0,0.0433]
["bitfinex","BTCUSD",1648917934182,0.00870257,46399.0,46394.0,0.322533]
["bitfinex","BTCUSD",1648917934258,0.00870257,46399.0,46395.0,0.053855]
["bitfinex","BTCUSD",1648917934335,0.00870257,46399.0,46396.0,0.322517]
["bitfinex","BTCUSD",1648917934494,0.00870257,46399.0,46397.0,0.0433]
["bitfinex","BTCUSD",1648917934565,0.00870257,46399.0,46398.0,0.322502]
["bitfinex","BTCUSD",1648917934716,0.00870257,46399.0,46398.0,0.365802]
["bitfinex","BTCUSD",1648917934800,0.00870257,46399.0,46398.0,0.415802]
["bitfinex","BTCUSD",1648917935020,0.00870257,46399.0,46398.0,1.075502]
["bitfinex","BTCUSD",1648917935403,0.00870257,46399.0,46398.0,1.13513649]
["bitfinex","BTCUSD",1648917935478,0.00870257,46399.0,46398.0,1.23513649]
["bitfinex","BTCUSD",1648917935704,0.00870257,46399.0,46398.0,1.33513649]
["bitfinex","BTCUSD",1648917935859,0.00870257,46399.0,46398.0,1.43513649]
["bitfinex","BTCUSD",1648917936176,0.00870257,46399.0,46398.0,1.53513649]
["bitfinex","BTCUSD",1648917936248,0.00870257,46399.0,46398.0,1.63513649]
["bitfinex","BTCUSD",1648917936324,0.00870257,46399.0,46398.0,2.48513649]
["bitfinex","BTCUSD",1648917936405,0.00870257,46399.0,46398.0,2.59590649]
["bitfinex","BTCUSD",1648917936630,0.00870257,46399.0,46398.0,2.92252164]
["bitfinex","BTCUSD",1648917936707,0.00870257,46399.0,46398.0,2.93839365]
["bitfinex","BTCUSD",1648917936782,0.00870257,46399.0,46398.0,2.94139365]
["bitfinex","BTCUSD",1648917936936,0.00870257,46399.0,46398.0,3.03612936]
["bitfinex","BTCUSD",1648917937011,0.00870257,46399.0,46398.0,3.02535936]
["bitfinex","BTCUSD",1648917937621,0.00870257,46399.0,46398.0,2.46565936]
["bitfinex","BTCUSD",1648917937702,0.00370257,46399.0,46398.0,2.37904421]
["bitfinex","BTCUSD",1648917938003,0.00370257,46399.0,46398.0,2.37604421]
["bitfinex","BTCUSD",1648917938154,0.00370257,46399.0,46398.0,3.03574421]
["bitfinex","BTCUSD",1648917938232,0.00370257,46399.0,46398.0,2.37604421]
["bitfinex","BTCUSD",1648917938306,0.00370257,46399.0,46398.0,2.42989221]
["bitfinex","BTCUSD",1648917938610,0.00370257,46399.0,46398.0,3.08959221]
["bitfinex","BTCUSD",1648917938763,0.00370257,46399.0,46398.0,3.09259221]
["bitfinex","BTCUSD",1648917938839,0.00370257,46399.0,46398.0,3.09599383]
["bitfinex","BTCUSD",1648917938918,0.00370257,46399.0,46398.0,3.09642665]
["bitfinex","BTCUSD",1648917938992,0.00370257,46399.0,46398.0,3.09982827]
["bitfinex","BTCUSD",1648917939144,0.50070257,46400.0,46399.0,0.95]
["bitfinex","BTCUSD",1648917939220,0.50070257,46400.0,46399.0,1.772493]
["bitfinex","BTCUSD",1648917939297,0.50070257,46400.0,46399.0,1.915793]
["bitfinex","BTCUSD",1648917939372,0.50070257,46400.0,46399.0,1.97542749]
["bitfinex","BTCUSD",1648917939678,0.50070257,46400.0,46399.0,1.02542749]
["bitfinex","BTCUSD",1648917939756,0.50070257,46400.0,46399.0,1.12542749]
["bitfinex","BTCUSD",1648917940619,0.40070257,46400.0,46399.0,1.12542749]
["bitfinex","BTCUSD",1648917940696,0.40070257,46400.0,46399.0,1.065793]
["bitfinex","BTCUSD",1648917940774,0.30070257,46400.0,46399.0,1.119793]
["bitfinex","BTCUSD",1648917940922,0.30070257,46400.0,46399.0,1.17916674]
["bitfinex","BTCUSD",1648917940999,0.20070257,46400.0,46399.0,1.17916674]
["bitfinex","BTCUSD",1648917941154,0.10070257,46400.0,46399.0,1.17916674]
["bitfinex","BTCUSD",1648917941758,0.10070257,46400.0,46399.0,1.18993674]
["bitfinex","BTCUSD",1648917941987,0.10070257,46400.0,46399.0,1.18593674]
["bitfinex","BTCUSD",1648917942597,0.10070257,46400.0,46399.0,1.20972831]
["bitfinex","BTCUSD",1648917942793,0.10070257,46400.0,46399.0,1.21372831]
["bitfinex","BTCUSD",1648917943667,0.10070257,46400.0,46399.0,1.11372831]
["bitfinex","BTCUSD",1648917943748,0.10070257,46400.0,46399.0,0.73046531]
["bitfinex","BTCUSD",1648917943749,0.40070257,46400.0,46399.0,0.73046531]
["bitfinex","BTCUSD",1648917943830,0.10070257,46400.0,46399.0,0.68716531]
["bitfinex","BTCUSD",1648917943910,0.40070257,46400.0,46399.0,0.62779157]
["bitfinex","BTCUSD",1648917943972,0.10070257,46400.0,46399.0,0.62779157]
["bitfinex","BTCUSD",1648917944047,0.10070257,46400.0,46399.0,0.62379157]
["bitfinex","BTCUSD",1648917944123,0.10070257,46400.0,46399.0,0.62719319]
["bitfinex","BTCUSD",1648917944200,0.10070257,46400.0,46399.0,0.62762601]
["bitfinex","BTCUSD",1648917944277,0.10070257,46400.0,46399.0,0.73102763]
["bitfinex","BTCUSD",1648917944503,0.10070257,46400.0,46399.0,0.63102763]
["bitfinex","BTCUSD",1648917944811,0.10070257,46400.0,46399.0,0.63402763]
["bitfinex","BTCUSD",1648917944886,0.10070257,46400.0,46399.0,0.13402763]
["bitfinex","BTCUSD",1648917945039,0.10070257,46400.0,46399.0,0.18402763]
["bitfinex","BTCUSD",1648917946141,0.10070257,46400.0,46399.0,0.18102763]
["bitfinex","BTCUSD",1648917946829,0.10070257,46400.0,46399.0,0.18302763]
["bitfinex","BTCUSD",1648917948101,0.10070257,46400.0,46399.0,0.50552063]
["bitfinex","BTCUSD",1648917948406,0.10070257,46400.0,46399.0,0.56550725]
["bitfinex","BTCUSD",1648917948479,0.10070257,46400.0,46399.0,0.61550725]
["bitfinex","BTCUSD",1648917948633,0.10070257,46400.0,46399.0,0.61350725]
["bitfinex","BTCUSD",1648917948785,0.10070257,46400.0,46399.0,0.61650725]
["bitfinex","BTCUSD",1648917949242,0.10070257,46400.0,46399.0,0.82243599]
["bitfinex","BTCUSD",1648917949318,0.10070257,46400.0,46399.0,0.86573599]
["bitfinex","BTCUSD",1648917950081,0.10070257,46400.0,46399.0,0.86273599]
["bitfinex","BTCUSD",1648917950309,0.10070257,46400.0,46399.0,1.36273599]
["bitfinex","BTCUSD",1648917950459,0.10070257,46400.0,46399.0,2.02243599]
["bitfinex","BTCUSD",1648917950618,0.10070257,46400.0,46399.0,2.12243599]
["bitfinex","BTCUSD",1648917950843,0.10070257,46400.0,46399.0,2.12643599]
["bitfinex","BTCUSD",1648917951204,0.01900898,46400.0,46399.0,2.12643599]
["bitfinex","BTCUSD",1648917951435,0.01900898,46400.0,46399.0,2.58369448]
["bitfinex","BTCUSD",1648917951511,0.00061502,46403.0,46400.0,1.15]
["bitfinex","BTCUSD",1648917951609,0.00061502,46403.0,46402.0,0.5]
["bitfinex","BTCUSD",1648917951665,0.00061502,46403.0,46402.0,0.822468]
["bitfinex","BTCUSD",1648917951736,0.00061502,46403.0,46402.0,1.700595]
["bitfinex","BTCUSD",1648917951810,0.00061502,46403.0,46402.0,1.750595]
["bitfinex","BTCUSD",1648917951890,0.00061502,46403.0,46402.0,2.32967686]
["bitfinex","BTCUSD",1648917951962,0.00061502,46403.0,46402.0,2.3335113]
["bitfinex","BTCUSD",1648917952041,0.00191502,46405.0,46403.0,1.15]
["bitfinex","BTCUSD",1648917952118,0.00191502,46405.0,46404.0,0.992922]
["bitfinex","BTCUSD",1648917952204,0.00191502,46405.0,46404.0,1.036222]
["bitfinex","BTCUSD",1648917952271,0.00191502,46405.0,46404.0,1.136222]
["bitfinex","BTCUSD",1648917952421,0.00191502,46405.0,46404.0,1.28334597]
["bitfinex","BTCUSD",1648917952648,0.00191502,46405.0,46404.0,1.78334597]
["bitfinex","BTCUSD",1648917953031,0.00191502,46405.0,46404.0,1.12364597]
["bitfinex","BTCUSD",1648917953486,0.00191502,46405.0,46404.0,1.03650862]
["bitfinex","BTCUSD",1648917953714,0.00191502,46405.0,46404.0,1.13650862]
["bitfinex","BTCUSD",1648917953793,0.00191502,46405.0,46404.0,1.12573862]
["bitfinex","BTCUSD",1648917954172,0.00191502,46405.0,46404.0,1.78543862]
["bitfinex","BTCUSD",1648917954782,0.00191502,46405.0,46404.0,1.78843862]
["bitfinex","BTCUSD",1648917954925,0.00191502,46405.0,46404.0,1.80388384]
["bitfinex","BTCUSD",1648917954996,0.00191502,46405.0,46404.0,1.14418384]
["bitfinex","BTCUSD",1648917955308,0.00191502,46405.0,46404.0,1.04418384]
["bitfinex","BTCUSD",1648917955531,0.00191502,46405.0,46404.0,0.94418384]
["bitfinex","BTCUSD",1648917955611,0.00191502,46405.0,46404.0,0.84089722]
["bitfinex","BTCUSD",1648917956295,0.302,46412.0,46404.0,0.84089722]
["bitfinex","BTCUSD",1648917956371,0.1,46409.0,46405.0,0.55]
["bitfinex","BTCUSD",1648917956447,0.1,46409.0,46406.0,0.372433]
["bitfinex","BTCUSD",1648917956598,0.1,46409.0,46407.0,0.31426094]
["bitfinex","BTCUSD",1648917956673,0.1,46409.0,46406.0,0.05]
["bitfinex","BTCUSD",1648917956746,0.1,46409.0,46407.0,0.322427]
["bitfinex","BTCUSD",1648917957206,0.1,46409.0,46408.0,0.00043282]
["bitfinex","BTCUSD",1648917957289,0.1,46409.0,46408.0,0.00383444]
["bitfinex","BTCUSD",1648917957359,0.1,46409.0,46408.0,0.32965506]
["bitfinex","BTCUSD",1648917957436,0.1,46412.0,46408.0,0.00723606]
["bitfinex","BTCUSD",1648917957514,0.1,46412.0,46409.0,0.05]
["bitfinex","BTCUSD",1648917957589,0.1,46412.0,46408.0,0.00723606]
["bitfinex","BTCUSD",1648917957738,0.00062811,46411.0,46408.0,0.00723606]
["bitfinex","BTCUSD",1648917958120,0.00062811,46411.0,46409.0,0.3599]
["bitfinex","BTCUSD",1648917958273,0.323154,46410.0,46409.0,0.3599]
["bitfinex","BTCUSD",1648917958426,0.10062811,46411.0,46409.0,0.3599]
["bitfinex","BTCUSD",1648917958669,0.1,46411.0,46409.0,0.3599]
["bitfinex","BTCUSD",1648917959431,0.20031307,46412.0,46409.0,0.3599]
["bitfinex","BTCUSD",1648917959812,0.00031307,46412.0,46409.0,0.3599]
["bitfinex","BTCUSD",1648917959887,0.2,46412.0,46409.0,0.3599]
["bitfinex","BTCUSD",1648917960117,0.004605,46413.0,46409.0,0.3599]
["bitfinex","BTCUSD",1648917960347,0.2,46412.0,46409.0,0.3599]
["bitfinex","BTCUSD",1648917960500,0.304605,46413.0,46409.0,0.3599]
["bitfinex","BTCUSD",1648917960806,0.304605,46413.0,46410.0,0.00772236]
["bitfinex","BTCUSD",1648917961109,0.304,46413.0,46410.0,0.00772236]
["bitfinex","BTCUSD",1648917961421,0.1,46412.0,46410.0,0.00772236]
["bitfinex","BTCUSD",1648917961953,0.323154,46411.0,46410.0,0.00772236]
["bitfinex","BTCUSD",1648917962024,0.1,46412.0,46410.0,0.00272236]
["bitfinex","BTCUSD",1648917962589,0.004,46413.0,46411.0,0.00383444]
["bitfinex","BTCUSD",1648917962741,0.004,46413.0,46411.0,0.02266593]
["bitfinex","BTCUSD",1648917964189,0.004,46413.0,46411.0,0.68236593]
["bitfinex","BTCUSD",1648917964267,0.004,46413.0,46411.0,0.02266593]
["bitfinex","BTCUSD",1648917964727,0.004,46413.0,46412.0,0.00758961]
["bitfinex","BTCUSD",1648917965184,0.08962476,46415.0,46413.0,0.3]
["bitfinex","BTCUSD",1648917965256,0.08962476,46415.0,46413.0,0.053836]
["bitfinex","BTCUSD",1648917965412,0.2,46419.0,46413.0,0.053836]
["bitfinex","BTCUSD",1648917965486,0.10449865,46421.0,46413.0,0.053836]
["bitfinex","BTCUSD",1648917965943,0.102,46421.0,46413.0,0.053836]
["bitfinex","BTCUSD",1648917966251,0.102,46421.0,46415.0,0.15389977]
["bitfinex","BTCUSD",1648917966324,0.102,46421.0,46416.0,0.053828]
["bitfinex","BTCUSD",1648917966399,0.1,46420.0,46416.0,0.053828]
["bitfinex","BTCUSD",1648917967200,0.1,46420.0,46419.0,0.25525011]
["bitfinex","BTCUSD",1648917967350,0.002,46421.0,46419.0,0.25525011]
["bitfinex","BTCUSD",1648917967427,0.002,46421.0,46419.0,0.30907411]
["bitfinex","BTCUSD",1648917967809,0.002,46421.0,46419.0,0.053824]
["bitfinex","BTCUSD",1648917967885,0.002,46421.0,46420.0,0.00043282]
["bitfinex","BTCUSD",1648917967959,0.002,46421.0,46420.0,0.00383444]
["bitfinex","BTCUSD",1648917968037,0.002,46421.0,46420.0,0.00723606]
["bitfinex","BTCUSD",1648917970295,0.002,46421.0,46420.0,0.48723606]
["bitfinex","BTCUSD",1648917970827,0.002,46421.0,46420.0,0.48923606]
["bitfinex","BTCUSD",1648917970981,0.002,46421.0,46420.0,0.49682099]
["bitfinex","BTCUSD",1648917971438,0.102,46421.0,46420.0,0.49682099]
["bitfinex","BTCUSD",1648917972048,0.102,46421.0,46420.0,0.49482099]
["bitfinex","BTCUSD",1648917972884,0.102,46421.0,46420.0,0.49682099]
["bitfinex","BTCUSD",1648917973269,0.10097844,46421.0,46420.0,0.49682099]
["bitfinex","BTCUSD",1648917974069,0.10097844,46421.0,46420.0,0.49482099]
["bitfinex","BTCUSD",1648917974222,0.10097844,46421.0,46420.0,1.15452099]
["bitfinex","BTCUSD",1648917974294,0.10097844,46421.0,46420.0,0.49482099]
["bitfinex","BTCUSD",1648917974370,0.00097844,46421.0,46420.0,0.49482099]
["bitfinex","BTCUSD",1648917974904,0.00097844,46421.0,46420.0,0.49682099]
["bitfinex","BTCUSD",1648917975132,0.65473332,46421.0,46420.0,0.49682099]
["bitfinex","BTCUSD",1648917976843,0.65473332,46421.0,46420.0,0.49982099]
["bitfinex","BTCUSD",1648917978107,0.65473332,46421.0,46420.0,0.49482099]
["bitfinex","BTCUSD",1648917978875,0.65473332,46421.0,46420.0,0.49782099]
["bitfinex","BTCUSD",1648917980173,0.65473332,46421.0,46420.0,0.49482099]
["bitfinex","BTCUSD",1648917980931,0.65473332,46421.0,46420.0,0.49782099]
["bitfinex","BTCUSD",1648917982240,0.65473332,46421.0,46420.0,0.49482099]
["bitfinex","BTCUSD",1648917982660,0.65403332,46421.0,46420.0,0.49482099]
["bitfinex","BTCUSD",1648917982888,0.65403332,46421.0,46420.0,0.49782099]
["bitfinex","BTCUSD",1648917984180,0.65403332,46421.0,46420.0,0.49482099]
["bitfinex","BTCUSD",1648917984924,0.65403332,46421.0,46420.0,0.49682099]
["bitfinex","BTCUSD",1648917985079,0.97718732,46421.0,46420.0,0.49682099]
["bitfinex","BTCUSD",1648917985315,1.07718732,46421.0,46420.0,0.49682099]
["bitfinex","BTCUSD",1648917985385,1.22048732,46421.0,46420.0,0.49682099]
["bitfinex","BTCUSD",1648917985538,1.22048732,46421.0,46420.0,0.02101184]
["bitfinex","BTCUSD",1648917986152,1.22048732,46421.0,46420.0,0.01901184]
["bitfinex","BTCUSD",1648917986754,1.40042926,46421.0,46420.0,0.01901184]
["bitfinex","BTCUSD",1648917987670,1.40042926,46421.0,46420.0,1.184e-05]
["bitfinex","BTCUSD",1648917987751,1.90042926,46421.0,46420.0,1.184e-05]
["bitfinex","BTCUSD",1648917988050,1.92922926,46421.0,46420.0,1.184e-05]
["bitfinex","BTCUSD",1648917989053,1.90042926,46421.0,46420.0,1.184e-05]
["bitfinex","BTCUSD",1648917989433,0.377013,46420.0,46419.0,0.00720568]
["bitfinex","BTCUSD",1648917989511,0.677013,46420.0,46419.0,0.00720568]
["bitfinex","BTCUSD",1648917989585,0.820313,46420.0,46419.0,0.00720568]
["bitfinex","BTCUSD",1648917991376,0.820313,46420.0,46418.0,0.0239414]
["bitfinex","BTCUSD",1648917991454,0.823154,46419.0,46418.0,0.0239414]
["bitfinex","BTCUSD",1648917991603,0.966454,46419.0,46418.0,0.0239414]
["bitfinex","BTCUSD",1648917992436,1.066454,46419.0,46418.0,0.0239414]
["bitfinex","BTCUSD",1648917993198,1.066454,46419.0,46418.0,0.02842838]
["bitfinex","BTCUSD",1648917993351,1.116454,46419.0,46418.0,0.02842838]
["bitfinex","BTCUSD",1648917993579,0.00913338,46418.0,46417.0,0.00914886]
["bitfinex","BTCUSD",1648917993653,0.63228738,46418.0,46417.0,8.86e-06]
["bitfinex","BTCUSD",1648917993732,0.63228738,46418.0,46399.0,0.6484622]
["bitfinex","BTCUSD",1648917993814,0.45,46407.0,46399.0,0.1]
["bitfinex","BTCUSD",1648917993889,1.073154,46407.0,46399.0,0.1]
["bitfinex","BTCUSD",1648917993971,1.173154,46407.0,46399.0,0.1]
["bitfinex","BTCUSD",1648917994032,1.216454,46407.0,46399.0,0.1]
["bitfinex","BTCUSD",1648917994415,1.316454,46407.0,46399.0,0.1]
["bitfinex","BTCUSD",1648917994797,1.316454,46407.0,46406.0,0.0001]
["bitfinex","BTCUSD",1648917994952,0.45,46404.0,46399.0,0.1]
["bitfinex","BTCUSD",1648917995028,0.2,46400.0,46399.0,0.1]
["bitfinex","BTCUSD",1648917995101,0.823154,46400.0,46399.0,0.1]
["bitfinex","BTCUSD",1648917995176,0.866454,46400.0,46399.0,0.1]
["bitfinex","BTCUSD",1648917995253,0.966454,46400.0,46399.0,0.1]
["bitfinex","BTCUSD",1648917995329,0.666454,46400.0,46399.0,0.1]
["bitfinex","BTCUSD",1648917995481,1.166454,46400.0,46399.0,0.1]
["bitfinex","BTCUSD",1648917995560,1.216454,46400.0,46399.0,0.1]
["bitfinex","BTCUSD",1648917995860,1.473154,46399.0,46396.0,0.00060681]
["bitfinex","BTCUSD",1648917995937,0.2,46397.0,46396.0,0.00060681]
["bitfinex","BTCUSD",1648917996015,0.930918,46397.0,46390.0,0.1]
["bitfinex","BTCUSD",1648917996182,0.56946858,46393.0,46390.0,0.1]
["bitfinex","BTCUSD",1648917996263,0.86946858,46393.0,46390.0,0.1]
["bitfinex","BTCUSD",1648917996332,0.96946858,46393.0,46390.0,0.1]
["bitfinex","BTCUSD",1648917996560,0.0433,46392.0,46390.0,0.1]
["bitfinex","BTCUSD",1648917996637,0.823154,46391.0,46390.0,0.1]
["bitfinex","BTCUSD",1648917996788,1.016454,46391.0,46390.0,0.1]
["bitfinex","BTCUSD",1648917996944,0.716454,46391.0,46390.0,0.1]
["bitfinex","BTCUSD",1648917997022,0.916454,46391.0,46390.0,0.1]
["bitfinex","BTCUSD",1648917997091,1.074229,46391.0,46390.0,0.1]
["bitfinex","BTCUSD",1648917997170,1.25622543,46391.0,46390.0,0.1]
["bitfinex","BTCUSD",1648917997246,1.074229,46391.0,46390.0,0.1]
["bitfinex","BTCUSD",1648917997473,1.174229,46391.0,46390.0,0.1]
["bitfinex","BTCUSD",1648917998465,1.474229,46391.0,46390.0,0.1]
["bitfinex","BTCUSD",1648917998923,1.124229,46391.0,46390.0,0.1]
["bitfinex","BTCUSD",1648917999002,1.016454,46391.0,46390.0,0.1]
["bitfinex","BTCUSD",1648917999380,0.816454,46391.0,46390.0,0.1]
["bitfinex","BTCUSD",1648917999688,0.816454,46391.0,46390.0,0.11778391]
["bitfinex","BTCUSD",1648918000011,0.616454,46391.0,46390.0,0.11778391]
["bitfinex","BTCUSD",1648918000087,0.466454,46391.0,46390.0,0.11778391]
["bitfinex","BTCUSD",1648918002065,0.566454,46391.0,46390.0,0.11778391]
["bitfinex","BTCUSD",1648918003137,0.523154,46391.0,46390.0,0.11778391]
["bitfinex","BTCUSD",1648918003438,0.423154,46391.0,46390.0,0.11778391]
["bitfinex","BTCUSD",1648918004937,0.423154,46391.0,46390.0,0.11878391]
["bitfinex","BTCUSD",1648918006082,0.423154,46391.0,46390.0,0.10989525]
["bitfinex","BTCUSD",1648918006237,0.423154,46391.0,46390.0,0.10889525]
["bitfinex","BTCUSD",1648918006614,0.323154,46391.0,46390.0,0.10889525]
["bitfinex","BTCUSD",1648918006704,0.09204,46396.0,46390.0,0.10889525]
["bitfinex","BTCUSD",1648918006770,0.323154,46395.0,46390.0,0.10889525]
["bitfinex","BTCUSD",1648918006871,0.09204,46396.0,46390.0,0.10889525]
["bitfinex","BTCUSD",1648918007006,0.09304,46396.0,46390.0,0.10989525]
["bitfinex","BTCUSD",1648918008190,0.09304,46396.0,46390.0,0.10889525]
["bitfinex","BTCUSD",1648918008263,0.09204,46396.0,46391.0,0.00060798]
["bitfinex","BTCUSD",1648918008418,0.09204,46396.0,46391.0,0.05446798]
["bitfinex","BTCUSD",1648918008949,0.09204,46396.0,46391.0,0.05646798]
["bitfinex","BTCUSD",1648918009026,0.4,46404.0,46391.0,0.05646798]
["bitfinex","BTCUSD",1648918009130,0.323154,46403.0,46392.0,0.053859]
["bitfinex","BTCUSD",1648918009202,0.7549,46405.0,46396.0,0.05]
["bitfinex","BTCUSD",1648918009270,0.323154,46404.0,46396.0,0.05]
["bitfinex","BTCUSD",1648918009490,0.1,46406.0,46396.0,0.05]
["bitfinex","BTCUSD",1648918009566,0.323154,46405.0,46396.0,0.05]
["bitfinex","BTCUSD",1648918009639,0.1,46406.0,46396.0,0.05]
["bitfinex","BTCUSD",1648918009721,0.323154,46405.0,46396.0,0.05]
["bitfinex","BTCUSD",1648918009802,0.1,46406.0,46396.0,0.05]
["bitfinex","BTCUSD",1648918009867,0.323154,46405.0,46396.0,0.05]
["bitfinex","BTCUSD",1648918009941,0.1,46406.0,46396.0,0.05]
["bitfinex","BTCUSD",1648918010020,0.323154,46405.0,46396.0,0.05]
["bitfinex","BTCUSD",1648918010093,0.1,46406.0,46396.0,0.05]
["bitfinex","BTCUSD",1648918010176,0.323154,46405.0,46396.0,0.05]
["bitfinex","BTCUSD",1648918010247,0.1,46406.0,46396.0,0.05]
["bitfinex","BTCUSD",1648918010325,0.323154,46405.0,46400.0,0.30341713]
["bitfinex","BTCUSD",1648918010783,0.053855,46411.0,46400.0,0.30341713]
["bitfinex","BTCUSD",1648918010858,0.323154,46410.0,46400.0,0.30341713]
["bitfinex","BTCUSD",1648918010934,0.323154,46410.0,46402.0,0.12]
["bitfinex","BTCUSD",1648918012026,0.153855,46411.0,46402.0,0.12]
["bitfinex","BTCUSD",1648918012027,0.1,46411.0,46402.0,0.12]
["bitfinex","BTCUSD",1648918012177,0.1,46411.0,46402.0,0.13077]
["bitfinex","BTCUSD",1648918012411,0.7936,46415.0,46402.0,0.13077]
["bitfinex","BTCUSD",1648918012480,0.1,46413.0,46402.0,0.17407]
["bitfinex","BTCUSD",1648918012558,0.1,46413.0,46406.0,0.05]
["bitfinex","BTCUSD",1648918012638,0.1,46413.0,46406.0,0.103843]
["bitfinex","BTCUSD",1648918012942,0.1,46413.0,46406.0,0.157686]
["bitfinex","BTCUSD",1648918013401,0.323154,46412.0,46406.0,0.05]
["bitfinex","BTCUSD",1648918013476,0.323154,46411.0,46406.0,0.05]
["bitfinex","BTCUSD",1648918013552,0.323154,46410.0,46406.0,0.05]
["bitfinex","BTCUSD",1648918013625,0.323154,46415.0,46406.0,0.05]
["bitfinex","BTCUSD",1648918014009,0.053857,46413.0,46406.0,0.05]
["bitfinex","BTCUSD",1648918014083,0.323154,46412.0,46406.0,0.05]
["bitfinex","BTCUSD",1648918014160,0.323154,46410.0,46406.0,0.05]
["bitfinex","BTCUSD",1648918014769,0.1,46411.0,46406.0,0.05]
["bitfinex","BTCUSD",1648918015004,0.323154,46410.0,46409.0,0.00825148]
["bitfinex","BTCUSD",1648918015081,0.1,46411.0,46409.0,0.00825148]
["bitfinex","BTCUSD",1648918015159,0.323154,46410.0,46409.0,0.00825148]
["bitfinex","BTCUSD",1648918015233,0.1,46411.0,46409.0,0.00825148]
["bitfinex","BTCUSD",1648918015462,0.323154,46415.0,46409.0,0.00825148]
["bitfinex","BTCUSD",1648918015961,0.623154,46415.0,46409.0,0.00825148]
["bitfinex","BTCUSD",1648918016263,0.053859,46414.0,46409.0,0.00825148]
["bitfinex","BTCUSD",1648918016347,0.323154,46413.0,46409.0,0.00825148]
["bitfinex","BTCUSD",1648918016419,0.323154,46413.0,46406.0,0.05]
["bitfinex","BTCUSD",1648918016420,0.04953049,46407.0,46406.0,0.05]
["bitfinex","BTCUSD",1648918016497,0.67268449,46407.0,46406.0,0.05]
["bitfinex","BTCUSD",1648918017100,0.37268449,46407.0,46406.0,0.05]
["bitfinex","BTCUSD",1648918018758,0.37268449,46407.0,46406.0,0.06521323]
["bitfinex","BTCUSD",1648918018987,0.37268449,46407.0,46406.0,0.06621323]
["bitfinex","BTCUSD",1648918020356,0.37268449,46407.0,46406.0,0.06521323]
["bitfinex","BTCUSD",1648918020435,0.37268449,46407.0,46406.0,0.01521323]
["bitfinex","BTCUSD",1648918020510,0.37268449,46407.0,46406.0,0.02281769]
["bitfinex","BTCUSD",1648918021000,0.37268449,46407.0,46406.0,0.02381769]
["bitfinex","BTCUSD",1648918021802,0.67268449,46407.0,46406.0,0.02381769]
["bitfinex","BTCUSD",1648918022338,0.67268449,46407.0,46406.0,0.02281769]
["bitfinex","BTCUSD",1648918022466,0.81598449,46407.0,46406.0,0.02281769]
["bitfinex","BTCUSD",1648918022760,0.81598449,46407.0,46406.0,0.01521306]
["bitfinex","BTCUSD",1648918023220,0.91598449,46407.0,46406.0,0.00761306]
["bitfinex","BTCUSD",1648918023374,0.91598449,46407.0,46406.0,1.306e-05]
["bitfinex","BTCUSD",1648918023448,0.91598449,46407.0,46402.0,0.12057192]
["bitfinex","BTCUSD",1648918023449,0.2,46404.0,46402.0,0.12057192]
["bitfinex","BTCUSD",1648918023526,0.523154,46403.0,46402.0,0.12057192]
["bitfinex","BTCUSD",1648918023605,0.923154,46403.0,46402.0,0.12057192]
["bitfinex","BTCUSD",1648918023674,1.066454,46403.0,46402.0,0.12057192]
["bitfinex","BTCUSD",1648918023906,0.21347461,46393.0,46385.0,0.01077]
["bitfinex","BTCUSD",1648918023979,0.623154,46392.0,46385.0,0.01077]
["bitfinex","BTCUSD",1648918024059,0.25208314,46389.0,46385.0,0.01077]
["bitfinex","BTCUSD",1648918024130,0.25208314,46389.0,46379.0,0.28394144]
["bitfinex","BTCUSD",1648918024131,0.623154,46388.0,46380.0,0.01077]
["bitfinex","BTCUSD",1648918024518,0.623154,46388.0,46374.0,0.01077]
["bitfinex","BTCUSD",1648918024595,0.05389,46387.0,46374.0,0.01077]
["bitfinex","BTCUSD",1648918024666,0.323154,46386.0,46374.0,0.01077]
["bitfinex","BTCUSD",1648918024740,0.3,46385.0,46374.0,0.01077]
["bitfinex","BTCUSD",1648918024814,0.05389,46383.0,46374.0,0.01077]
["bitfinex","BTCUSD",1648918024968,0.05389,46383.0,46373.0,0.01077]
["bitfinex","BTCUSD",1648918025124,0.05389,46383.0,46378.0,0.00060688]
["bitfinex","BTCUSD",1648918025197,0.323154,46382.0,46379.0,0.01077]
["bitfinex","BTCUSD",1648918025959,0.3,46381.0,46378.0,0.00060688]
["bitfinex","BTCUSD",1648918026040,0.323154,46380.0,46378.0,0.00060688]
["bitfinex","BTCUSD",1648918026191,0.3,46379.0,46372.0,0.01077]
["bitfinex","BTCUSD",1648918026265,0.323154,46378.0,46371.0,0.01077]
["bitfinex","BTCUSD",1648918027026,0.323154,46378.0,46376.0,0.00785394]
["bitfinex","BTCUSD",1648918027102,0.323154,46378.0,46377.0,0.01077]
["bitfinex","BTCUSD",1648918027329,0.323154,46378.0,46376.0,0.00785394]
["bitfinex","BTCUSD",1648918027482,0.46169406,46380.0,46376.0,0.00785394]
["bitfinex","BTCUSD",1648918027483,0.623154,46377.0,46376.0,0.00785394]
["bitfinex","BTCUSD",1648918027558,0.323154,46377.0,46376.0,0.00785394]
["bitfinex","BTCUSD",1648918028319,0.51071741,46377.0,46376.0,0.00785394]
["bitfinex","BTCUSD",1648918028699,0.55401741,46377.0,46376.0,0.00785394]
["bitfinex","BTCUSD",1648918028931,0.66182457,46377.0,46376.0,0.00785394]
["bitfinex","BTCUSD",1648918029088,1.473154,46376.0,46375.0,0.0078383]
["bitfinex","BTCUSD",1648918029156,1.473154,46376.0,46370.0,0.3]
["bitfinex","BTCUSD",1648918029233,0.430977,46375.0,46370.0,0.3]
["bitfinex","BTCUSD",1648918029308,0.574277,46375.0,46370.0,0.3]
["bitfinex","BTCUSD",1648918029469,0.323154,46373.0,46370.0,0.3]
["bitfinex","BTCUSD",1648918029610,0.0433,46372.0,46366.0,0.01]
["bitfinex","BTCUSD",1648918029689,1.7598422,46371.0,46366.0,0.01]
["bitfinex","BTCUSD",1648918029767,0.25793586,46370.0,46366.0,0.01]
["bitfinex","BTCUSD",1648918029945,0.323154,46369.0,46366.0,0.01]
["bitfinex","BTCUSD",1648918030094,1.15,46368.0,46362.0,0.05]
["bitfinex","BTCUSD",1648918030179,0.323154,46367.0,46353.0,0.3]
["bitfinex","BTCUSD",1648918030246,0.053923,46365.0,46353.0,0.3]
["bitfinex","BTCUSD",1648918030321,0.377078,46364.0,46352.0,0.30348]
["bitfinex","BTCUSD",1648918030552,0.420378,46364.0,46352.0,0.30348]
["bitfinex","BTCUSD",1648918030707,0.420378,46364.0,46353.0,0.3]
["bitfinex","BTCUSD",1648918030780,0.420378,46364.0,46352.0,0.30348]
["bitfinex","BTCUSD",1648918030855,0.420378,46364.0,46352.0,0.01078]
["bitfinex","BTCUSD",1648918030933,0.420378,46364.0,46354.0,0.23676626]
["bitfinex","BTCUSD",1648918031472,0.420378,46364.0,46352.0,0.01078]
["bitfinex","BTCUSD",1648918031695,0.58214142,46364.0,46352.0,0.01078]
["bitfinex","BTCUSD",1648918031859,0.58214142,46364.0,46360.0,0.3]
["bitfinex","BTCUSD",1648918031861,0.366454,46364.0,46360.0,0.3]
["bitfinex","BTCUSD",1648918032005,0.323154,46367.0,46360.0,0.3]
["bitfinex","BTCUSD",1648918032079,0.323154,46366.0,46360.0,0.3]
["bitfinex","BTCUSD",1648918032154,0.323154,46367.0,46360.0,0.3]
["bitfinex","BTCUSD",1648918032380,0.323154,46367.0,46360.0,0.30064277]
["bitfinex","BTCUSD",1648918032460,0.323154,46367.0,46360.0,0.00064277]
["bitfinex","BTCUSD",1648918032536,0.323154,46367.0,46360.0,0.30064277]
["bitfinex","BTCUSD",1648918032763,0.323154,46367.0,46360.0,0.00064277]
["bitfinex","BTCUSD",1648918033144,0.323154,46367.0,46361.0,0.00694869]
["bitfinex","BTCUSD",1648918033297,0.366454,46367.0,46361.0,0.00694869]
["bitfinex","BTCUSD",1648918033706,0.366454,46367.0,46362.0,0.00064276]
["bitfinex","BTCUSD",1648918034075,0.466454,46367.0,46362.0,0.00064276]
["bitfinex","BTCUSD",1648918034155,0.366454,46367.0,46362.0,0.00064276]
["bitfinex","BTCUSD",1648918034228,0.466454,46367.0,46362.0,0.00064276]
["bitfinex","BTCUSD",1648918034303,0.053912,46366.0,46362.0,0.00064276]
["bitfinex","BTCUSD",1648918034379,0.323154,46365.0,46362.0,0.00064276]
["bitfinex","BTCUSD",1648918034456,0.43098698,46365.0,46362.0,0.00064276]
["bitfinex","BTCUSD",1648918034606,0.43098698,46365.0,46361.0,0.00694869]
["bitfinex","BTCUSD",1648918034760,0.43098698,46365.0,46361.0,0.00758151]
["bitfinex","BTCUSD",1648918035373,0.43098698,46365.0,46362.0,0.00694093]
["bitfinex","BTCUSD",1648918037421,0.43098698,46365.0,46363.0,0.00694727]
["bitfinex","BTCUSD",1648918037500,0.20005949,46364.0,46363.0,0.00694727]
["bitfinex","BTCUSD",1648918037571,0.52321349,46364.0,46363.0,0.00694727]
["bitfinex","BTCUSD",1648918037647,0.323154,46364.0,46363.0,0.00694727]
["bitfinex","BTCUSD",1648918038869,0.318154,46364.0,46363.0,0.00694727]
["bitfinex","BTCUSD",1648918039023,0.361454,46364.0,46363.0,0.00694727]
["bitfinex","BTCUSD",1648918039554,0.54944483,46364.0,46363.0,0.00694727]
["bitfinex","BTCUSD",1648918039709,0.323154,46363.0,46362.0,0.02083297]
["bitfinex","BTCUSD",1648918039859,0.366454,46363.0,46362.0,0.02083297]
["bitfinex","BTCUSD",1648918041987,0.366454,46363.0,46362.0,0.00694093]
["bitfinex","BTCUSD",1648918042058,0.323154,46363.0,46362.0,0.00694093]
["bitfinex","BTCUSD",1648918044076,0.423154,46363.0,46362.0,0.00694093]
["bitfinex","BTCUSD",1648918044154,0.366454,46363.0,46362.0,0.00694093]
["bitfinex","BTCUSD",1648918044227,0.466454,46363.0,46362.0,0.00694491]
["bitfinex","BTCUSD",1648918046301,0.466454,46363.0,46361.0,0.02068084]
["bitfinex","BTCUSD",1648918046529,0.323139,46361.0,46359.0,0.34485581]
["bitfinex","BTCUSD",1648918046605,0.37705581,46361.0,46359.0,0.34485581]
["bitfinex","BTCUSD",1648918046681,0.47705581,46361.0,46359.0,0.34485581]
["bitfinex","BTCUSD",1648918046836,0.47705581,46361.0,46360.0,0.00057063]
["bitfinex","BTCUSD",1648918047063,0.37705581,46361.0,46360.0,0.00057063]
["bitfinex","BTCUSD",1648918047787,0.37705581,46361.0,46359.0,0.34485581]
["bitfinex","BTCUSD",1648918047865,0.43097281,46361.0,46359.0,0.34485581]
["bitfinex","BTCUSD",1648918049597,0.53361037,46360.0,46359.0,0.34485581]
["bitfinex","BTCUSD",1648918051623,0.63361037,46360.0,46359.0,0.34485581]
["bitfinex","BTCUSD",1648918051699,0.67691037,46360.0,46359.0,0.34485581]
["bitfinex","BTCUSD",1648918052089,0.67691037,46360.0,46359.0,0.36565748]
["bitfinex","BTCUSD",1648918052449,0.77691037,46360.0,46359.0,0.36565748]
["bitfinex","BTCUSD",1648918052756,0.78191037,46360.0,46359.0,0.36565748]
["bitfinex","BTCUSD",1648918052906,1.32361037,46360.0,46359.0,0.36565748]
["bitfinex","BTCUSD",1648918053518,1.32361037,46360.0,46359.0,0.3587249]
["bitfinex","BTCUSD",1648918053747,1.32361037,46360.0,46359.0,0.3437249]
["bitfinex","BTCUSD",1648918054890,1.31861037,46360.0,46359.0,0.3437249]
["bitfinex","BTCUSD",1648918056196,1.31861037,46360.0,46359.0,0.35635627]
["bitfinex","BTCUSD",1648918058313,1.31861037,46360.0,46359.0,0.25635627]
["bitfinex","BTCUSD",1648918058698,1.31861037,46360.0,46359.0,0.25004066]
["bitfinex","BTCUSD",1648918059384,1.21861037,46360.0,46359.0,0.25004066]
["bitfinex","BTCUSD",1648918059925,1.21861037,46360.0,46359.0,0.01325147]
["bitfinex","BTCUSD",1648918060309,1.21861037,46360.0,46359.0,0.00693571]
["bitfinex","BTCUSD",1648918061379,1.31861037,46360.0,46359.0,0.00693571]
["bitfinex","BTCUSD",1648918061757,1.31861037,46360.0,46358.0,0.00614885]
["bitfinex","BTCUSD",1648918061834,0.323139,46359.0,46358.0,0.00614885]
["bitfinex","BTCUSD",1648918061986,0.466439,46359.0,46357.0,0.00056906]
["bitfinex","BTCUSD",1648918062068,0.053942,46358.0,46357.0,0.00056906]
["bitfinex","BTCUSD",1648918062146,0.377081,46358.0,46357.0,0.00056906]
["bitfinex","BTCUSD",1648918062214,0.377081,46358.0,46351.0,0.01]
["bitfinex","BTCUSD",1648918062215,0.420381,46358.0,46351.0,0.01]
["bitfinex","BTCUSD",1648918062291,0.361834,46356.0,46351.0,0.01]
["bitfinex","BTCUSD",1648918062369,0.59286766,46355.0,46351.0,0.01]
["bitfinex","BTCUSD",1648918062442,0.328139,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1648918062593,0.428139,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1648918062670,0.571439,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1648918062750,1.15,46351.0,46339.0,0.3]
["bitfinex","BTCUSD",1648918062834,0.323139,46350.0,46335.0,0.01078]
["bitfinex","BTCUSD",1648918062907,0.323139,46350.0,46334.0,0.1831]
["bitfinex","BTCUSD",1648918062977,0.323139,46340.0,46334.0,0.1831]
["bitfinex","BTCUSD",1648918063056,0.323139,46340.0,46330.0,0.01078]
["bitfinex","BTCUSD",1648918063129,0.0433,46339.0,46330.0,0.01078]
["bitfinex","BTCUSD",1648918063205,0.323139,46336.0,46327.0,0.2485534]
["bitfinex","BTCUSD",1648918063283,0.05395589,46333.0,46328.0,0.01078]
["bitfinex","BTCUSD",1648918063357,0.323139,46332.0,46328.0,0.01078]
["bitfinex","BTCUSD",1648918063432,0.323139,46332.0,46325.0,0.01078]
["bitfinex","BTCUSD",1648918063512,0.431051,46332.0,46325.0,0.01078]
["bitfinex","BTCUSD",1648918063733,0.431051,46332.0,46326.0,0.47664069]
["bitfinex","BTCUSD",1648918063811,0.431051,46332.0,46327.0,0.01078]
["bitfinex","BTCUSD",1648918064263,0.485007,46332.0,46327.0,0.01078]
["bitfinex","BTCUSD",1648918064491,0.053957,46331.0,46326.0,0.47664069]
["bitfinex","BTCUSD",1648918064571,0.323139,46330.0,46326.0,0.47664069]
["bitfinex","BTCUSD",1648918064723,0.423139,46330.0,46322.0,0.47664069]
["bitfinex","BTCUSD",1648918064798,0.053956,46328.0,46322.0,0.47664069]
["bitfinex","BTCUSD",1648918064871,0.323139,46327.0,46322.0,0.47664069]
["bitfinex","BTCUSD",1648918064948,0.323139,46327.0,46323.0,0.01078]
["bitfinex","BTCUSD",1648918065023,0.053956,46328.0,46323.0,0.01078]
["bitfinex","BTCUSD",1648918065554,0.053954,46326.0,46323.0,0.01078]
["bitfinex","BTCUSD",1648918065631,0.053954,46326.0,46325.0,0.26503485]
["bitfinex","BTCUSD",1648918065707,0.053954,46326.0,46325.0,0.27581485]
["bitfinex","BTCUSD",1648918065938,0.10791,46330.0,46325.0,0.75245554]
["bitfinex","BTCUSD",1648918066011,0.323201,46329.0,46326.0,0.01078]
["bitfinex","BTCUSD",1648918066700,0.00309745,46331.0,46326.0,0.01078]
["bitfinex","BTCUSD",1648918067084,0.00309745,46331.0,46325.0,0.74167554]
["bitfinex","BTCUSD",1648918067159,0.00309745,46331.0,46327.0,0.47664069]
["bitfinex","BTCUSD",1648918067440,0.323201,46330.0,46327.0,0.47664069]
["bitfinex","BTCUSD",1648918067596,0.00309745,46331.0,46327.0,0.47664069]
["bitfinex","BTCUSD",1648918067676,0.323201,46330.0,46327.0,0.47664069]
["bitfinex","BTCUSD",1648918067822,0.00309745,46331.0,46327.0,0.47664069]
["bitfinex","BTCUSD",1648918068129,0.323201,46330.0,46327.0,0.47664069]
["bitfinex","BTCUSD",1648918068358,0.323201,46330.0,46326.0,0.47664069]
["bitfinex","BTCUSD",1648918068435,0.323201,46328.0,46327.0,0.000643]
["bitfinex","BTCUSD",1648918068892,0.323201,46328.0,46327.0,0.00645193]
["bitfinex","BTCUSD",1648918069422,0.323201,46328.0,46327.0,0.00580893]
["bitfinex","BTCUSD",1648918069877,0.32217944,46328.0,46327.0,0.00580893]
["bitfinex","BTCUSD",1648918070266,0.323197,46330.0,46327.0,0.00580893]
["bitfinex","BTCUSD",1648918070337,0.00309745,46331.0,46327.0,0.00580893]
["bitfinex","BTCUSD",1648918070869,0.00309745,46331.0,46327.0,0.00643391]
["bitfinex","BTCUSD",1648918071184,0.323197,46337.0,46327.0,0.00643391]
["bitfinex","BTCUSD",1648918071258,0.323197,46337.0,46327.0,0.01273641]
["bitfinex","BTCUSD",1648918071640,0.053942,46335.0,46327.0,0.01273641]
["bitfinex","BTCUSD",1648918071715,0.323197,46334.0,46327.0,0.01273641]
["bitfinex","BTCUSD",1648918071871,0.323197,46334.0,46327.0,0.01211143]
["bitfinex","BTCUSD",1648918072064,0.323197,46334.0,46329.0,0.00062497]
["bitfinex","BTCUSD",1648918072756,0.18598745,46338.0,46329.0,0.00062497]
["bitfinex","BTCUSD",1648918072835,0.323197,46337.0,46329.0,0.00062497]
["bitfinex","BTCUSD",1648918072910,0.6752,46352.0,46329.0,0.04392497]
["bitfinex","BTCUSD",1648918072979,0.053932,46343.0,46329.0,0.04392497]
["bitfinex","BTCUSD",1648918073059,0.053932,46343.0,46329.0,0.0433]
["bitfinex","BTCUSD",1648918073130,0.001,46339.0,46329.0,0.0433]
["bitfinex","BTCUSD",1648918073283,0.001,46339.0,46331.0,0.00062495]
["bitfinex","BTCUSD",1648918073437,0.001,46339.0,46331.0,0.66032495]
["bitfinex","BTCUSD",1648918073742,0.001,46339.0,46337.0,0.30670752]
["bitfinex","BTCUSD",1648918073816,0.323197,46338.0,46337.0,0.30670752]
["bitfinex","BTCUSD",1648918073891,0.323197,46338.0,46331.0,0.00062495]
["bitfinex","BTCUSD",1648918073969,0.05394,46337.0,46331.0,0.00062495]
["bitfinex","BTCUSD",1648918074043,0.377137,46337.0,46331.0,0.00062495]
["bitfinex","BTCUSD",1648918074270,0.377137,46337.0,46330.0,0.48734571]
["bitfinex","BTCUSD",1648918074347,0.377137,46337.0,46330.0,0.01078]
["bitfinex","BTCUSD",1648918074498,0.377137,46337.0,46332.0,0.00060405]
["bitfinex","BTCUSD",1648918074952,0.43108087,46337.0,46332.0,0.00060405]
["bitfinex","BTCUSD",1648918075026,0.377137,46337.0,46332.0,0.00060405]
["bitfinex","BTCUSD",1648918075104,0.323197,46337.0,46332.0,0.00060405]
["bitfinex","BTCUSD",1648918075178,0.053937,46339.0,46332.0,0.00060405]
["bitfinex","BTCUSD",1648918075254,0.323197,46338.0,46332.0,0.00060405]
["bitfinex","BTCUSD",1648918075333,0.053937,46339.0,46332.0,0.00060405]
["bitfinex","BTCUSD",1648918075406,0.001,46339.0,46332.0,0.00060405]
["bitfinex","BTCUSD",1648918075482,0.001,46339.0,46331.0,0.95721922]
["bitfinex","BTCUSD",1648918075559,0.00355804,46339.0,46333.0,0.00593111]
["bitfinex","BTCUSD",1648918075715,0.00355804,46339.0,46334.0,0.0433]
["bitfinex","BTCUSD",1648918075786,0.00355804,46339.0,46334.0,0.703]
["bitfinex","BTCUSD",1648918076246,0.00355804,46339.0,46335.0,1.13624029]
["bitfinex","BTCUSD",1648918076399,0.00255804,46339.0,46335.0,1.13624029]
["bitfinex","BTCUSD",1648918076934,0.00255804,46339.0,46335.0,1.13653225]
["bitfinex","BTCUSD",1648918077241,0.00255804,46339.0,46336.0,0.47654029]
["bitfinex","BTCUSD",1648918079146,0.00255804,46339.0,46336.0,0.6481261]
["bitfinex","BTCUSD",1648918079302,0.00255804,46339.0,46337.0,0.67048]
["bitfinex","BTCUSD",1648918079468,0.323197,46347.0,46338.0,0.00592635]
["bitfinex","BTCUSD",1648918079533,0.0025646,46348.0,46338.0,0.00592635]
["bitfinex","BTCUSD",1648918079607,0.0025646,46348.0,46339.0,0.6597]
["bitfinex","BTCUSD",1648918079771,0.0025646,46348.0,46340.0,0.05407]
["bitfinex","BTCUSD",1648918079835,0.0025646,46348.0,46340.0,0.71377]
["bitfinex","BTCUSD",1648918079911,0.0025646,46348.0,46340.0,0.703]
["bitfinex","BTCUSD",1648918080066,0.0025646,46348.0,46346.0,0.2818642]
["bitfinex","BTCUSD",1648918080215,0.0025646,46348.0,46347.0,0.0433]
["bitfinex","BTCUSD",1648918083141,0.0025646,46348.0,46347.0,0.05512657]
["bitfinex","BTCUSD",1648918086921,0.0025646,46348.0,46347.0,0.35512657]
["bitfinex","BTCUSD",1648918087151,0.0025646,46348.0,46347.0,0.05512657]
["bitfinex","BTCUSD",1648918087531,0.0025646,46348.0,46347.0,0.04921779]
["bitfinex","BTCUSD",1648918087689,0.0025646,46348.0,46347.0,0.34921779]
["bitfinex","BTCUSD",1648918089132,0.0025646,46348.0,46347.0,1.00891779]
["bitfinex","BTCUSD",1648918089592,0.0025646,46348.0,46347.0,1.01968779]
["bitfinex","BTCUSD",1648918089819,0.0025646,46348.0,46347.0,1.81930511]
["bitfinex","BTCUSD",1648918089942,0.0025646,46348.0,46347.0,1.49610811]
["bitfinex","BTCUSD",1648918091238,0.0025646,46348.0,46347.0,1.50010811]
["bitfinex","BTCUSD",1648918091543,0.0025646,46348.0,46347.0,1.20010811]
["bitfinex","BTCUSD",1648918092460,0.0025646,46348.0,46347.0,1.19610811]
["bitfinex","BTCUSD",1648918093069,0.0025646,46348.0,46347.0,1.49610811]
["bitfinex","BTCUSD",1648918093222,0.00247705,46348.0,46347.0,1.49910811]
["bitfinex","BTCUSD",1648918093449,0.00247705,46348.0,46347.0,1.19910811]
["bitfinex","BTCUSD",1648918093708,0.00247705,46348.0,46347.0,1.49910811]
["bitfinex","BTCUSD",1648918094469,0.00247705,46348.0,46347.0,1.49610811]
["bitfinex","BTCUSD",1648918095232,0.00247705,46348.0,46347.0,1.49910811]
["bitfinex","BTCUSD",1648918096529,0.00247705,46348.0,46347.0,1.49610811]
["bitfinex","BTCUSD",1648918097254,0.00247705,46348.0,46347.0,1.50010811]
["bitfinex","BTCUSD",1648918098474,0.00247705,46348.0,46347.0,1.49610811]
["bitfinex","BTCUSD",1648918098856,0.00247705,46348.0,46347.0,1.68842226]
["bitfinex","BTCUSD",1648918099199,0.00247705,46348.0,46347.0,1.69242226]
["bitfinex","BTCUSD",1648918100572,0.00247705,46348.0,46347.0,1.73842226]
["bitfinex","BTCUSD",1648918101264,0.00247705,46348.0,46347.0,1.74242226]
["bitfinex","BTCUSD",1648918102407,0.00247705,46348.0,46347.0,2.29260335]
["bitfinex","BTCUSD",1648918102485,0.00247705,46348.0,46347.0,2.28860335]
["bitfinex","BTCUSD",1648918102567,0.00247705,46348.0,46347.0,2.0962892]
["bitfinex","BTCUSD",1648918102638,0.00247705,46348.0,46347.0,2.1024398]
["bitfinex","BTCUSD",1648918103243,0.00247705,46348.0,46347.0,2.1064398]
["bitfinex","BTCUSD",1648918104539,0.00247705,46348.0,46347.0,2.1024398]
["bitfinex","BTCUSD",1648918105263,0.00247705,46348.0,46347.0,2.1064398]
["bitfinex","BTCUSD",1648918106525,0.00247705,46348.0,46347.0,2.1024398]
["bitfinex","BTCUSD",1648918107283,0.00247705,46348.0,46347.0,2.1064398]
["bitfinex","BTCUSD",1648918108501,0.00247705,46348.0,46347.0,2.1024398]
["bitfinex","BTCUSD",1648918109298,0.00247705,46348.0,46347.0,2.1064398]
["bitfinex","BTCUSD",1648918110745,0.00329764,46348.0,46347.0,2.1064398]
["bitfinex","BTCUSD",1648918111125,0.00329764,46348.0,46347.0,2.1024398]
["bitfinex","BTCUSD",1648918111285,0.00329764,46348.0,46347.0,2.1064398]
["bitfinex","BTCUSD",1648918112588,0.00329764,46348.0,46347.0,2.1024398]
["bitfinex","BTCUSD",1648918113277,0.00329764,46348.0,46347.0,2.1064398]
["bitfinex","BTCUSD",1648918114494,0.00329764,46348.0,46347.0,2.1024398]
["bitfinex","BTCUSD",1648918114573,0.00329764,46348.0,46347.0,2.4256368]
["bitfinex","BTCUSD",1648918114648,0.00329764,46348.0,46347.0,2.1024398]
["bitfinex","BTCUSD",1648918115144,0.00318633,46348.0,46347.0,2.1024398]
["bitfinex","BTCUSD",1648918115301,0.00318633,46348.0,46347.0,2.1064398]
["bitfinex","BTCUSD",1648918116490,0.00318633,46348.0,46347.0,2.1024398]
["bitfinex","BTCUSD",1648918116639,0.00318633,46348.0,46347.0,2.1524398]
["bitfinex","BTCUSD",1648918117287,0.00318633,46348.0,46347.0,2.1564398]
["bitfinex","BTCUSD",1648918118665,0.00318633,46348.0,46347.0,2.1524398]
["bitfinex","BTCUSD",1648918119278,0.00318633,46348.0,46347.0,2.1564398]
["bitfinex","BTCUSD",1648918119947,0.00318633,46348.0,46347.0,2.4796368]
["bitfinex","BTCUSD",1648918120019,0.00318633,46348.0,46347.0,2.1564398]
["bitfinex","BTCUSD",1648918120551,0.00318633,46348.0,46347.0,2.1524398]
["bitfinex","BTCUSD",1648918121275,0.00318633,46348.0,46347.0,2.1564398]
["bitfinex","BTCUSD",1648918121351,0.00018633,46358.0,46347.0,2.1564398]
["bitfinex","BTCUSD",1648918121808,0.00018633,46358.0,46348.0,1.02660141]
["bitfinex","BTCUSD",1648918121887,0.00018633,46358.0,46349.0,0.67047]
["bitfinex","BTCUSD",1648918121960,0.00018633,46358.0,46351.0,0.6597]
["bitfinex","BTCUSD",1648918122037,0.00018633,46358.0,46351.0,0.67047]
["bitfinex","BTCUSD",1648918122574,0.00018633,46358.0,46352.0,0.00060567]
["bitfinex","BTCUSD",1648918122801,0.00018633,46358.0,46354.0,0.6597]
["bitfinex","BTCUSD",1648918123108,0.00018633,46358.0,46354.0,0.65958733]
["bitfinex","BTCUSD",1648918123258,0.00018633,46358.0,46354.0,0.66158733]
["bitfinex","BTCUSD",1648918123780,0.00018633,46358.0,46355.0,1.13600765]
["bitfinex","BTCUSD",1648918124160,0.323197,46357.0,46355.0,1.13600765]
["bitfinex","BTCUSD",1648918124236,0.00018633,46358.0,46355.0,1.13600765]
["bitfinex","BTCUSD",1648918124780,0.00018633,46358.0,46356.0,0.47642032]
["bitfinex","BTCUSD",1648918124926,0.323197,46357.0,46356.0,0.47642032]
["bitfinex","BTCUSD",1648918125233,0.323197,46357.0,46356.0,0.48210642]
["bitfinex","BTCUSD",1648918127606,0.423197,46357.0,46356.0,0.48210642]
["bitfinex","BTCUSD",1648918128059,0.423197,46357.0,46356.0,0.00565649]
["bitfinex","BTCUSD",1648918128745,0.466497,46357.0,46356.0,0.00565649]
["bitfinex","BTCUSD",1648918129499,0.466497,46357.0,46355.0,0.01633376]
["bitfinex","BTCUSD",1648918129881,0.466497,46357.0,46355.0,3.376e-05]
["bitfinex","BTCUSD",1648918131756,0.466497,46357.0,46355.0,0.00512528]
["bitfinex","BTCUSD",1648918131834,0.65552378,46357.0,46355.0,0.00512528]
["bitfinex","BTCUSD",1648918134081,0.65552378,46357.0,46356.0,0.00491372]
["bitfinex","BTCUSD",1648918135327,0.66052378,46357.0,46356.0,0.00491372]
["bitfinex","BTCUSD",1648918135934,0.65950222,46357.0,46356.0,0.00491372]
["bitfinex","BTCUSD",1648918136086,0.70950222,46357.0,46356.0,0.00491372]
["bitfinex","BTCUSD",1648918136164,0.70950222,46357.0,46355.0,0.010039]
["bitfinex","BTCUSD",1648918136243,0.70450222,46357.0,46355.0,0.010039]
["bitfinex","BTCUSD",1648918136319,0.328197,46356.0,46355.0,0.010039]
["bitfinex","BTCUSD",1648918136469,0.471497,46356.0,46355.0,0.010039]
["bitfinex","BTCUSD",1648918137620,0.4671444,46356.0,46355.0,0.010039]
["bitfinex","BTCUSD",1648918137770,0.466497,46356.0,46355.0,0.010039]
["bitfinex","BTCUSD",1648918137845,0.4671444,46356.0,46355.0,0.010039]
["bitfinex","BTCUSD",1648918137920,0.4671444,46356.0,46355.0,0.00491372]
["bitfinex","BTCUSD",1648918137996,0.516497,46356.0,46354.0,0.00491115]
["bitfinex","BTCUSD",1648918138072,0.52315,46355.0,46354.0,0.00491115]
["bitfinex","BTCUSD",1648918138227,0.66645,46355.0,46354.0,0.00491115]
["bitfinex","BTCUSD",1648918141092,0.42315,46355.0,46354.0,0.00491115]
["bitfinex","BTCUSD",1648918141265,0.32315,46355.0,46354.0,0.00491115]
["bitfinex","BTCUSD",1648918141862,0.32315,46355.0,46354.0,0.0049155]
["bitfinex","BTCUSD",1648918143130,0.00249054,46356.0,46354.0,0.0038705]
["bitfinex","BTCUSD",1648918143742,0.00249054,46356.0,46352.0,0.00530276]
["bitfinex","BTCUSD",1648918144044,0.00249054,46356.0,46352.0,0.00469591]
["bitfinex","BTCUSD",1648918144653,0.32315,46355.0,46352.0,0.00469591]
["bitfinex","BTCUSD",1648918145719,0.32315,46355.0,46353.0,0.00501192]
["bitfinex","BTCUSD",1648918145794,0.053924,46354.0,46353.0,0.00501192]
["bitfinex","BTCUSD",1648918145872,0.377074,46354.0,46353.0,0.00501192]
["bitfinex","BTCUSD",1648918147652,0.32315,46354.0,46353.0,0.00501192]
["bitfinex","BTCUSD",1648918147806,0.32315,46355.0,46353.0,0.00501192]
["bitfinex","BTCUSD",1648918148035,0.00215749,46355.0,46353.0,0.0100201]
["bitfinex","BTCUSD",1648918148116,0.32315,46354.0,46353.0,0.0100201]
["bitfinex","BTCUSD",1648918149404,0.32315,46354.0,46353.0,0.0110201]
["bitfinex","BTCUSD",1648918150011,0.32315,46354.0,46353.0,0.00600818]
["bitfinex","BTCUSD",1648918150621,0.32315,46354.0,46353.0,0.00500818]
["bitfinex","BTCUSD",1648918152071,0.32315,46354.0,46352.0,0.0108736]
["bitfinex","BTCUSD",1648918153440,0.32315,46354.0,46352.0,0.0118736]
["bitfinex","BTCUSD",1648918154154,0.32315,46354.0,46353.0,0.00542553]
["bitfinex","BTCUSD",1648918154995,0.49581843,46354.0,46353.0,0.00542553]
["bitfinex","BTCUSD",1648918156404,0.49581843,46354.0,46351.0,0.01147295]
["bitfinex","BTCUSD",1648918156478,0.54974643,46354.0,46351.0,0.01147295]
["bitfinex","BTCUSD",1648918156745,0.54974643,46354.0,46352.0,0.12]
["bitfinex","BTCUSD",1648918158510,0.49797876,46354.0,46353.0,0.00542553]
["bitfinex","BTCUSD",1648918160466,0.59797876,46354.0,46353.0,0.00542553]
["bitfinex","BTCUSD",1648918160614,0.59797876,46354.0,46342.0,0.01077]
["bitfinex","BTCUSD",1648918160615,0.32315,46350.0,46342.0,0.01077]
["bitfinex","BTCUSD",1648918160703,0.32315,46347.0,46340.0,0.01077]
["bitfinex","BTCUSD",1648918160843,0.32315,46347.0,46339.0,0.01078]
["bitfinex","BTCUSD",1648918161291,0.29458011,46346.0,46339.0,0.01078]
["bitfinex","BTCUSD",1648918161371,0.32315,46345.0,46339.0,0.01078]
["bitfinex","BTCUSD",1648918161523,0.29458011,46346.0,46339.0,0.01078]
["bitfinex","BTCUSD",1648918161673,0.34851911,46346.0,46339.0,0.01078]
["bitfinex","BTCUSD",1648918161748,0.053938,46344.0,46339.0,0.01078]
["bitfinex","BTCUSD",1648918162205,0.05393845,46346.0,46339.0,0.01107222]
["bitfinex","BTCUSD",1648918163231,0.05393845,46346.0,46339.0,0.01078]
["bitfinex","BTCUSD",1648918163461,0.05393845,46346.0,46340.0,0.00029222]
["bitfinex","BTCUSD",1648918163541,0.32315,46345.0,46341.0,0.01077]
["bitfinex","BTCUSD",1648918163693,0.053935,46343.0,46341.0,0.01077]
["bitfinex","BTCUSD",1648918163771,0.053935,46343.0,46340.0,0.00029222]
["bitfinex","BTCUSD",1648918164452,0.053935,46343.0,46339.0,0.01078]
["bitfinex","BTCUSD",1648918164602,0.053935,46343.0,46339.0,0.01138653]
["bitfinex","BTCUSD",1648918165180,0.053935,46343.0,46341.0,0.00521192]
["bitfinex","BTCUSD",1648918165477,0.153935,46343.0,46341.0,0.00521192]
["bitfinex","BTCUSD",1648918165553,0.32315,46342.0,46341.0,0.00521192]
["bitfinex","BTCUSD",1648918165782,0.253935,46343.0,46341.0,0.00521192]
["bitfinex","BTCUSD",1648918165859,0.353935,46343.0,46341.0,0.00521192]
["bitfinex","BTCUSD",1648918166163,0.3,46343.0,46341.0,0.00521192]
["bitfinex","BTCUSD",1648918166397,0.3,46343.0,46342.0,1.95040217]
["bitfinex","BTCUSD",1648918166624,0.3,46343.0,46342.0,1.99370217]
["bitfinex","BTCUSD",1648918166774,0.3,46343.0,46342.0,2.79323952]
["bitfinex","BTCUSD",1648918167076,0.30242788,46343.0,46342.0,2.79323952]
["bitfinex","BTCUSD",1648918167231,0.30242788,46343.0,46342.0,2.47008952]
["bitfinex","BTCUSD",1648918167458,0.30242788,46343.0,46342.0,2.79323952]
["bitfinex","BTCUSD",1648918167534,0.30242788,46343.0,46342.0,2.47008952]
["bitfinex","BTCUSD",1648918167609,0.30242788,46343.0,46342.0,2.79323952]
["bitfinex","BTCUSD",1648918168147,0.30242788,46343.0,46342.0,2.80400952]
["bitfinex","BTCUSD",1648918168222,0.30242788,46343.0,46342.0,2.85400952]
["bitfinex","BTCUSD",1648918168530,0.30242788,46343.0,46342.0,2.85902469]
["bitfinex","BTCUSD",1648918168727,0.40242788,46343.0,46342.0,1.56832252]
["bitfinex","BTCUSD",1648918168809,0.40242788,46343.0,46342.0,1.24517252]
["bitfinex","BTCUSD",1648918168947,0.40242788,46343.0,46342.0,1.56832252]
["bitfinex","BTCUSD",1648918169026,0.50242788,46343.0,46342.0,1.56832252]
["bitfinex","BTCUSD",1648918169176,0.50242788,46343.0,46342.0,1.25703152]
["bitfinex","BTCUSD",1648918169331,0.50242788,46343.0,46342.0,1.56832252]
["bitfinex","BTCUSD",1648918169403,0.50242788,46343.0,46342.0,1.24517252]
["bitfinex","BTCUSD",1648918169938,0.50242788,46343.0,46342.0,1.56832252]
["bitfinex","BTCUSD",1648918170087,0.50242788,46343.0,46342.0,1.24517252]
["bitfinex","BTCUSD",1648918170163,0.50242788,46343.0,46342.0,1.56832252]
["bitfinex","BTCUSD",1648918170319,0.50242788,46343.0,46342.0,1.57815562]
["bitfinex","BTCUSD",1648918171232,0.50242788,46343.0,46342.0,1.25500562]
["bitfinex","BTCUSD",1648918171922,0.50242788,46343.0,46342.0,1.57815562]
["bitfinex","BTCUSD",1648918171993,0.50242788,46343.0,46342.0,1.25500562]
["bitfinex","BTCUSD",1648918172070,0.50242788,46343.0,46342.0,1.57815562]
["bitfinex","BTCUSD",1648918172146,0.50242788,46343.0,46342.0,1.25500562]
["bitfinex","BTCUSD",1648918172223,0.50242788,46343.0,46342.0,1.57815562]
["bitfinex","BTCUSD",1648918174507,0.50242788,46343.0,46342.0,1.25500562]
["bitfinex","BTCUSD",1648918177033,0.50242788,46343.0,46342.0,0.53547252]
["bitfinex","BTCUSD",1648918177109,0.50242788,46343.0,46342.0,0.48140252]
["bitfinex","BTCUSD",1648918177200,0.82557788,46343.0,46342.0,0.48140252]
["bitfinex","BTCUSD",1648918177722,0.82557788,46343.0,46342.0,0.00501517]
["bitfinex","BTCUSD",1648918179096,0.32315,46342.0,46341.0,0.00925006]
["bitfinex","BTCUSD",1648918179631,0.6224071,46342.0,46341.0,0.00925006]
["bitfinex","BTCUSD",1648918179782,0.42315,46342.0,46341.0,0.00925006]
["bitfinex","BTCUSD",1648918180053,0.72230631,46342.0,46341.0,0.00925006]
["bitfinex","BTCUSD",1648918180201,0.77230631,46342.0,46341.0,0.00925006]
["bitfinex","BTCUSD",1648918180277,0.97230631,46342.0,46341.0,0.00925006]
["bitfinex","BTCUSD",1648918180429,1.01560631,46342.0,46341.0,0.00925006]
["bitfinex","BTCUSD",1648918180509,1.08948631,46342.0,46341.0,0.00462939]
["bitfinex","BTCUSD",1648918180582,1.13948631,46342.0,46341.0,0.00462939]
["bitfinex","BTCUSD",1648918180657,1.15,46341.0,46325.0,0.01078]
["bitfinex","BTCUSD",1648918180736,0.32315,46335.0,46322.0,0.01078]
["bitfinex","BTCUSD",1648918180811,0.32315,46333.0,46321.0,0.3562]
["bitfinex","BTCUSD",1648918180966,0.47315,46333.0,46321.0,0.3562]
["bitfinex","BTCUSD",1648918181577,0.0433,46332.0,46325.0,0.00032522]
["bitfinex","BTCUSD",1648918181653,0.32315,46329.0,46325.0,0.00032522]
["bitfinex","BTCUSD",1648918181725,0.81593787,46329.0,46325.0,0.00032522]
["bitfinex","BTCUSD",1648918181795,0.91593787,46329.0,46325.0,0.00032522]
["bitfinex","BTCUSD",1648918181947,1.05896259,46329.0,46325.0,0.00032522]
["bitfinex","BTCUSD",1648918182179,0.14302472,46328.0,46325.0,0.00032522]
["bitfinex","BTCUSD",1648918182253,0.32315,46327.0,46325.0,0.00032522]
["bitfinex","BTCUSD",1648918182330,0.42315,46327.0,46325.0,0.00032522]
["bitfinex","BTCUSD",1648918182406,0.47315,46327.0,46325.0,0.00032522]
["bitfinex","BTCUSD",1648918182482,0.52710807,46327.0,46325.0,0.00032522]
["bitfinex","BTCUSD",1648918182558,0.52710807,46327.0,46321.0,0.3562]
["bitfinex","BTCUSD",1648918182707,0.52710807,46327.0,46324.0,0.00032523]
["bitfinex","BTCUSD",1648918183240,0.48106707,46327.0,46324.0,0.00032523]
["bitfinex","BTCUSD",1648918183315,0.32315,46325.0,46324.0,0.00032523]
["bitfinex","BTCUSD",1648918183712,0.48211346,46325.0,46323.0,0.00445744]
["bitfinex","BTCUSD",1648918185159,0.53607533,46325.0,46323.0,0.00445744]
["bitfinex","BTCUSD",1648918185384,0.37711187,46325.0,46323.0,0.00445744]
["bitfinex","BTCUSD",1648918186375,0.32315,46325.0,46323.0,0.00445744]
["bitfinex","BTCUSD",1648918190512,0.72977555,46324.0,46323.0,0.00445744]
["bitfinex","BTCUSD",1648918190591,1.05292555,46324.0,46323.0,0.00445744]
["bitfinex","BTCUSD",1648918190665,1.35277827,46324.0,46323.0,0.00445744]
["bitfinex","BTCUSD",1648918191292,1.40673727,46324.0,46323.0,0.00445744]
["bitfinex","BTCUSD",1648918191372,1.51467332,46324.0,46323.0,0.00445744]
["bitfinex","BTCUSD",1648918191520,1.2148206,46324.0,46323.0,0.00445744]
["bitfinex","BTCUSD",1648918191594,1.2648206,46324.0,46323.0,0.00445744]
["bitfinex","BTCUSD",1648918192050,0.32315,46323.0,46322.0,0.00856819]
["bitfinex","BTCUSD",1648918194299,0.32315,46323.0,46321.0,0.01411193]
["bitfinex","BTCUSD",1648918194374,0.539028,46323.0,46321.0,0.01411193]
["bitfinex","BTCUSD",1648918195494,0.78207445,46323.0,46321.0,0.01411193]
["bitfinex","BTCUSD",1648918195574,0.32315,46319.0,46313.0,0.00037249]
["bitfinex","BTCUSD",1648918195653,0.10795586,46318.0,46313.0,0.00037249]
["bitfinex","BTCUSD",1648918195727,0.32315,46317.0,46313.0,0.00037249]
["bitfinex","BTCUSD",1648918197247,0.29167003,46314.0,46313.0,0.00037249]
["bitfinex","BTCUSD",1648918197324,0.61482003,46314.0,46313.0,0.00037249]
["bitfinex","BTCUSD",1648918197934,0.66879703,46314.0,46313.0,0.00037249]
["bitfinex","BTCUSD",1648918198861,0.00549286,46317.0,46313.0,0.00037249]
["bitfinex","BTCUSD",1648918199545,0.00549286,46317.0,46314.0,0.0433]
["bitfinex","BTCUSD",1648918199621,0.00549286,46317.0,46315.0,0.3]
["bitfinex","BTCUSD",1648918199850,0.00549286,46317.0,46316.0,0.98285]
["bitfinex","BTCUSD",1648918199927,0.00549286,46317.0,46316.0,1.28285]
["bitfinex","BTCUSD",1648918200085,0.00549286,46317.0,46316.0,0.6597]
["bitfinex","BTCUSD",1648918200232,0.00549286,46317.0,46316.0,0.9597]
["bitfinex","BTCUSD",1648918200386,0.00549286,46317.0,46316.0,0.6597]
["bitfinex","BTCUSD",1648918200459,0.72977555,46324.0,46316.0,0.6597]
["bitfinex","BTCUSD",1648918200996,0.72977555,46324.0,46318.0,0.6597]
["bitfinex","BTCUSD",1648918201299,0.72977555,46324.0,46315.0,0.0933]
["bitfinex","BTCUSD",1648918201378,0.72977555,46324.0,46315.0,0.0433]
["bitfinex","BTCUSD",1648918201984,0.72977555,46324.0,46315.0,0.04393855]
["bitfinex","BTCUSD",1648918202136,0.72977555,46324.0,46315.0,0.00063855]
["bitfinex","BTCUSD",1648918202212,0.32315,46319.0,46315.0,0.00063855]
["bitfinex","BTCUSD",1648918203011,0.32315,46319.0,46313.0,0.00468917]
["bitfinex","BTCUSD",1648918203092,0.107939,46318.0,46313.0,0.00468917]
["bitfinex","BTCUSD",1648918203162,0.32315,46317.0,46315.0,0.00063855]
["bitfinex","BTCUSD",1648918203243,0.3771223,46317.0,46315.0,0.00063855]
["bitfinex","BTCUSD",1648918203331,0.4310963,46317.0,46315.0,0.00063855]
["bitfinex","BTCUSD",1648918203545,0.0433,46316.0,46315.0,0.00063855]
["bitfinex","BTCUSD",1648918203624,0.36645,46316.0,46315.0,0.00063855]
["bitfinex","BTCUSD",1648918204231,0.36645,46316.0,46313.0,0.00468917]
["bitfinex","BTCUSD",1648918204537,0.36645,46316.0,46313.0,0.00037249]
["bitfinex","BTCUSD",1648918206219,0.32315,46316.0,46313.0,0.00037249]
["bitfinex","BTCUSD",1648918206600,0.32315,46314.0,46306.0,0.53102477]
["bitfinex","BTCUSD",1648918206669,0.32315,46313.0,46306.0,0.23102477]
["bitfinex","BTCUSD",1648918206748,1.15,46315.0,46312.0,0.00062016]
["bitfinex","BTCUSD",1648918206822,0.32315,46314.0,46312.0,0.00062016]
["bitfinex","BTCUSD",1648918207773,0.32315,46314.0,46306.0,0.23102477]
["bitfinex","BTCUSD",1648918207849,0.3,46316.0,46307.0,0.6597]
["bitfinex","BTCUSD",1648918207930,0.32315,46315.0,46307.0,0.6597]
["bitfinex","BTCUSD",1648918208004,0.32315,46315.0,46311.0,0.00030556]
["bitfinex","BTCUSD",1648918208951,0.32315,46315.0,46307.0,0.6597]
["bitfinex","BTCUSD",1648918209181,0.32315,46315.0,46311.0,0.00059862]
["bitfinex","BTCUSD",1648918209789,0.32315,46315.0,46307.0,0.98925862]
["bitfinex","BTCUSD",1648918209866,0.70677265,46316.0,46307.0,0.98925862]
["bitfinex","BTCUSD",1648918209974,0.70677265,46316.0,46307.0,1.04321762]
["bitfinex","BTCUSD",1648918210773,0.70677265,46316.0,46313.0,0.00433177]
["bitfinex","BTCUSD",1648918211463,0.80677265,46316.0,46313.0,0.00433177]
["bitfinex","BTCUSD",1648918211613,0.90677265,46316.0,46313.0,0.00433177]
["bitfinex","BTCUSD",1648918211837,1.00677265,46316.0,46313.0,0.00433177]
["bitfinex","BTCUSD",1648918212066,1.10677265,46316.0,46313.0,0.00433177]
["bitfinex","BTCUSD",1648918212906,0.32315,46315.0,46313.0,0.00433177]
["bitfinex","BTCUSD",1648918212982,0.32315,46314.0,46313.0,0.00433177]
["bitfinex","BTCUSD",1648918213210,0.32315,46314.0,46309.0,0.00514015]
["bitfinex","BTCUSD",1648918213287,1.10677265,46316.0,46309.0,0.00514015]
["bitfinex","BTCUSD",1648918213363,0.32315,46315.0,46309.0,0.00514015]
["bitfinex","BTCUSD",1648918213803,0.32315,46315.0,46309.0,0.00481862]
["bitfinex","BTCUSD",1648918213958,0.32315,46315.0,46309.0,0.00545558]
["bitfinex","BTCUSD",1648918214945,1.10677265,46316.0,46309.0,0.00545558]
["bitfinex","BTCUSD",1648918215019,1.10677265,46316.0,46309.0,0.00481862]
["bitfinex","BTCUSD",1648918215100,0.32315,46315.0,46309.0,0.00481862]
["bitfinex","BTCUSD",1648918215171,0.32315,46315.0,46309.0,0.00545558]
["bitfinex","BTCUSD",1648918215323,1.10677265,46316.0,46309.0,0.00545558]
["bitfinex","BTCUSD",1648918215479,0.00160618,46314.0,46309.0,0.00063696]
["bitfinex","BTCUSD",1648918216239,0.00160618,46314.0,46308.0,0.9597]
["bitfinex","BTCUSD",1648918216389,0.00160618,46314.0,46309.0,0.00063695]
["bitfinex","BTCUSD",1648918216999,0.00210618,46314.0,46309.0,0.00063695]
["bitfinex","BTCUSD",1648918217499,0.00210618,46314.0,46308.0,0.9597]
["bitfinex","BTCUSD",1648918217576,0.00210618,46314.0,46309.0,0.00061858]
["bitfinex","BTCUSD",1648918217727,0.00242078,46314.0,46311.0,0.00487372]
["bitfinex","BTCUSD",1648918219864,0.10242078,46314.0,46311.0,0.00487372]
["bitfinex","BTCUSD",1648918219938,0.10242078,46314.0,46309.0,0.00487372]
["bitfinex","BTCUSD",1648918220015,0.10242078,46314.0,46309.0,0.00545343]
["bitfinex","BTCUSD",1648918221010,0.10242078,46314.0,46309.0,0.00487372]
["bitfinex","BTCUSD",1648918221207,0.10242078,46314.0,46309.0,0.00543567]
["bitfinex","BTCUSD",1648918221830,0.10242078,46314.0,46312.0,0.26876651]
["bitfinex","BTCUSD",1648918222053,0.20242078,46314.0,46313.0,0.3]
["bitfinex","BTCUSD",1648918222202,0.20375513,46314.0,46313.0,0.3283325]
["bitfinex","BTCUSD",1648918222279,0.20375513,46314.0,46313.0,0.0051825]
["bitfinex","BTCUSD",1648918222504,0.20375513,46314.0,46313.0,0.3051825]
["bitfinex","BTCUSD",1648918222585,0.20375513,46314.0,46313.0,0.6283325]
["bitfinex","BTCUSD",1648918222660,0.20375513,46314.0,46313.0,0.3172885]
["bitfinex","BTCUSD",1648918222813,0.20375513,46314.0,46313.0,0.6283325]
["bitfinex","BTCUSD",1648918223193,0.20375513,46314.0,46313.0,0.3172885]
["bitfinex","BTCUSD",1648918223267,0.20375513,46314.0,46313.0,0.6283325]
["bitfinex","BTCUSD",1648918223419,0.20375513,46314.0,46313.0,0.3051825]
["bitfinex","BTCUSD",1648918223499,0.20375513,46314.0,46313.0,0.0051825]
["bitfinex","BTCUSD",1648918224029,0.20375513,46314.0,46313.0,0.3283325]
["bitfinex","BTCUSD",1648918224104,0.20375513,46314.0,46313.0,0.0172885]
["bitfinex","BTCUSD",1648918224182,0.20375513,46314.0,46313.0,0.3283325]
["bitfinex","BTCUSD",1648918224868,0.20375513,46314.0,46313.0,0.9880325]
["bitfinex","BTCUSD",1648918225261,0.20375513,46314.0,46313.0,1.0313325]
["bitfinex","BTCUSD",1648918225872,0.20375513,46314.0,46313.0,1.50810187]
["bitfinex","BTCUSD",1648918230691,0.20375513,46314.0,46313.0,1.19705787]
["bitfinex","BTCUSD",1648918230765,0.20375513,46314.0,46313.0,1.50810187]
["bitfinex","BTCUSD",1648918230849,0.20375513,46314.0,46313.0,1.18495187]
["bitfinex","BTCUSD",1648918230920,0.20375513,46314.0,46313.0,1.50810187]
["bitfinex","BTCUSD",1648918231072,0.20375513,46314.0,46313.0,1.18495187]
["bitfinex","BTCUSD",1648918231155,0.20369029,46314.0,46313.0,1.50810187]
["bitfinex","BTCUSD",1648918231227,0.20369029,46314.0,46313.0,1.19705787]
["bitfinex","BTCUSD",1648918231307,0.20369029,46314.0,46313.0,1.50810187]
["bitfinex","BTCUSD",1648918231414,0.20319029,46314.0,46313.0,1.50810187]
["bitfinex","BTCUSD",1648918233794,0.20216873,46314.0,46313.0,1.50810187]
["bitfinex","BTCUSD",1648918234252,0.20324552,46314.0,46313.0,1.51255563]
["bitfinex","BTCUSD",1648918237365,0.20324552,46314.0,46313.0,1.18940563]
["bitfinex","BTCUSD",1648918238430,0.20324552,46314.0,46313.0,1.51255563]
["bitfinex","BTCUSD",1648918238738,0.30324552,46314.0,46313.0,1.51255563]
["bitfinex","BTCUSD",1648918238967,0.30324552,46314.0,46313.0,1.52333563]
["bitfinex","BTCUSD",1648918240344,0.30324552,46314.0,46313.0,1.62333563]
["bitfinex","BTCUSD",1648918242629,0.30324552,46314.0,46313.0,2.17105218]
["bitfinex","BTCUSD",1648918244823,0.30062552,46314.0,46313.0,2.17105218]
["bitfinex","BTCUSD",1648918244901,0.29938552,46314.0,46313.0,2.17105218]
["bitfinex","BTCUSD",1648918244977,0.28023552,46314.0,46313.0,2.17105218]
["bitfinex","BTCUSD",1648918245049,0.27257552,46314.0,46313.0,2.71275218]
["bitfinex","BTCUSD",1648918245206,0.26874552,46314.0,46313.0,2.71275218]
["bitfinex","BTCUSD",1648918245354,0.26874552,46314.0,46313.0,2.87775218]
["bitfinex","BTCUSD",1648918245504,0.22150647,46314.0,46313.0,2.87775218]
["bitfinex","BTCUSD",1648918245581,0.00384734,46315.0,46313.0,2.88075218]
["bitfinex","BTCUSD",1648918245658,0.00384734,46315.0,46314.0,1.182585]
["bitfinex","BTCUSD",1648918245733,0.00384734,46315.0,46314.0,1.75237018]
["bitfinex","BTCUSD",1648918245810,0.00384734,46315.0,46314.0,1.89610157]
["bitfinex","BTCUSD",1648918245885,0.00384734,46315.0,46314.0,1.90910374]
["bitfinex","BTCUSD",1648918246039,1.08444734,46316.0,46314.0,1.90910374]
["bitfinex","BTCUSD",1648918246114,1.08444734,46316.0,46315.0,1.013634]
["bitfinex","BTCUSD",1648918246193,1.08444734,46316.0,46315.0,1.33739551]
["bitfinex","BTCUSD",1648918246266,1.08444734,46316.0,46315.0,2.09555217]
["bitfinex","BTCUSD",1648918246496,1.08444734,46316.0,46315.0,3.12003809]
["bitfinex","BTCUSD",1648918246647,1.08444734,46316.0,46315.0,3.28503809]
["bitfinex","BTCUSD",1648918246877,1.08444734,46316.0,46315.0,3.12003809]
["bitfinex","BTCUSD",1648918247186,1.08444734,46316.0,46315.0,3.09503809]
["bitfinex","BTCUSD",1648918247545,1.08444734,46316.0,46315.0,3.09546942]
["bitfinex","BTCUSD",1648918247622,0.43604734,46316.0,46315.0,3.09846942]
["bitfinex","BTCUSD",1648918247700,0.35507954,46316.0,46315.0,3.09846942]
["bitfinex","BTCUSD",1648918247774,0.01660483,46320.0,46316.0,1.162102]
["bitfinex","BTCUSD",1648918247854,0.01660483,46320.0,46319.0,0.82215025]
["bitfinex","BTCUSD",1648918247931,0.01660483,46320.0,46319.0,2.08868759]
["bitfinex","BTCUSD",1648918248012,0.01660483,46320.0,46319.0,2.18868759]
["bitfinex","BTCUSD",1648918248079,0.69807555,46324.0,46321.0,0.012097]
["bitfinex","BTCUSD",1648918248156,0.69807555,46324.0,46323.0,0.82215923]
["bitfinex","BTCUSD",1648918248237,0.69807555,46324.0,46323.0,2.03433923]
["bitfinex","BTCUSD",1648918248309,0.69807555,46324.0,46323.0,2.13477057]
["bitfinex","BTCUSD",1648918248461,0.69807555,46324.0,46323.0,2.61153994]
["bitfinex","BTCUSD",1648918248536,0.69807555,46324.0,46323.0,2.6111086]
["bitfinex","BTCUSD",1648918248763,0.69807555,46324.0,46323.0,2.90393313]
["bitfinex","BTCUSD",1648918248916,0.69807555,46324.0,46323.0,2.95786013]
["bitfinex","BTCUSD",1648918249602,0.69807555,46324.0,46323.0,4.500329]
["bitfinex","BTCUSD",1648918249833,0.69807555,46324.0,46323.0,4.708629]
["bitfinex","BTCUSD",1648918249911,0.69807555,46324.0,46323.0,4.543629]
["bitfinex","BTCUSD",1648918249912,0.38467363,46324.0,46323.0,4.543629]
["bitfinex","BTCUSD",1648918249983,0.37787363,46324.0,46323.0,4.543629]
["bitfinex","BTCUSD",1648918250213,0.35727363,46324.0,46323.0,4.543629]
["bitfinex","BTCUSD",1648918250289,0.35727363,46324.0,46323.0,4.54384466]
["bitfinex","BTCUSD",1648918250899,0.35727363,46324.0,46323.0,4.53984466]
["bitfinex","BTCUSD",1648918251231,0.26611294,46324.0,46323.0,4.53984466]
["bitfinex","BTCUSD",1648918251381,0.23511294,46324.0,46323.0,4.53984466]
["bitfinex","BTCUSD",1648918251610,0.23511294,46324.0,46323.0,4.54284466]
["bitfinex","BTCUSD",1648918251762,0.23511294,46324.0,46323.0,4.542629]
["bitfinex","BTCUSD",1648918251835,0.23511294,46324.0,46323.0,4.54306032]
["bitfinex","BTCUSD",1648918251913,0.002,46342.0,46329.0,0.053921]
["bitfinex","BTCUSD",1648918251989,0.002,46342.0,46330.0,0.633796]
["bitfinex","BTCUSD",1648918252064,0.002,46342.0,46331.0,0.6597]
["bitfinex","BTCUSD",1648918252139,0.002,46342.0,46334.0,0.322986]
["bitfinex","BTCUSD",1648918252218,0.002,46342.0,46336.0,0.012087]
["bitfinex","BTCUSD",1648918252296,0.002,46342.0,46337.0,0.6597]
["bitfinex","BTCUSD",1648918252373,0.002,46342.0,46340.0,0.012085]
["bitfinex","BTCUSD",1648918252522,0.002,46342.0,46341.0,0.0433]
["bitfinex","BTCUSD",1648918252597,0.002,46342.0,46341.0,1.025934]
["bitfinex","BTCUSD",1648918253628,0.002,46342.0,46341.0,1.028934]
["bitfinex","BTCUSD",1648918254848,0.002,46342.0,46341.0,1.025934]
["bitfinex","BTCUSD",1648918255351,0.002,46342.0,46341.0,0.703]
["bitfinex","BTCUSD",1648918255658,0.002,46342.0,46341.0,0.707]
["bitfinex","BTCUSD",1648918255810,0.002,46342.0,46341.0,1.007]
["bitfinex","BTCUSD",1648918255886,0.002,46342.0,46341.0,1.01106594]
["bitfinex","BTCUSD",1648918256344,0.002,46342.0,46341.0,0.71106594]
["bitfinex","BTCUSD",1648918256420,0.002,46342.0,46341.0,1.03421594]
["bitfinex","BTCUSD",1648918256727,0.002,46342.0,46341.0,0.99247647]
["bitfinex","BTCUSD",1648918256877,0.002,46342.0,46341.0,0.98847647]
["bitfinex","BTCUSD",1648918257640,0.002,46342.0,46341.0,0.99247647]
["bitfinex","BTCUSD",1648918257797,0.002,46342.0,46341.0,0.71106594]
["bitfinex","BTCUSD",1648918258023,0.002,46342.0,46341.0,0.72293294]
["bitfinex","BTCUSD",1648918258099,0.002,46342.0,46341.0,0.71106594]
["bitfinex","BTCUSD",1648918258825,0.002,46342.0,46341.0,0.70706594]
["bitfinex","BTCUSD",1648918259655,0.002,46342.0,46341.0,0.71411722]
["bitfinex","BTCUSD",1648918260381,0.002,46342.0,46341.0,0.05441722]
["bitfinex","BTCUSD",1648918260763,0.002,46342.0,46341.0,0.01111722]
["bitfinex","BTCUSD",1648918260764,0.32515,46342.0,46341.0,0.01111722]
["bitfinex","BTCUSD",1648918260919,0.32515,46342.0,46341.0,0.00811722]
["bitfinex","BTCUSD",1648918261147,0.62515,46342.0,46341.0,0.00811722]
["bitfinex","BTCUSD",1648918261674,0.62515,46342.0,46341.0,0.00911722]
["bitfinex","BTCUSD",1648918262701,0.01823443,46340.0,46337.0,0.00028699]
["bitfinex","BTCUSD",1648918262776,0.32315,46338.0,46337.0,0.00028699]
["bitfinex","BTCUSD",1648918262852,0.62315,46338.0,46337.0,0.00028699]
["bitfinex","BTCUSD",1648918262926,0.3,46338.0,46337.0,0.00028699]
["bitfinex","BTCUSD",1648918263232,0.01823443,46340.0,46337.0,0.00028699]
["bitfinex","BTCUSD",1648918263388,0.01883295,46340.0,46337.0,0.00028699]
["bitfinex","BTCUSD",1648918263538,0.32315,46339.0,46337.0,0.00028699]
["bitfinex","BTCUSD",1648918263692,0.01883295,46340.0,46337.0,0.00028699]
["bitfinex","BTCUSD",1648918263842,0.31835706,46338.0,46337.0,0.00028699]
["bitfinex","BTCUSD",1648918263994,0.64150706,46338.0,46337.0,0.00028699]
["bitfinex","BTCUSD",1648918264070,0.31835706,46338.0,46337.0,0.00028699]
["bitfinex","BTCUSD",1648918265675,0.31835706,46338.0,46337.0,0.00128699]
["bitfinex","BTCUSD",1648918265748,0.00197328,46339.0,46337.0,0.00128699]
["bitfinex","BTCUSD",1648918266051,0.00197328,46339.0,46337.0,0.00107476]
["bitfinex","BTCUSD",1648918266787,0.23153493,46339.0,46337.0,0.00107476]
["bitfinex","BTCUSD",1648918266941,0.23153493,46339.0,46337.0,7.476e-05]
["bitfinex","BTCUSD",1648918267701,0.23153493,46339.0,46337.0,0.00107476]
["bitfinex","BTCUSD",1648918268924,0.23153493,46339.0,46337.0,7.476e-05]
["bitfinex","BTCUSD",1648918269231,0.32315,46338.0,46337.0,7.476e-05]
["bitfinex","BTCUSD",1648918269306,0.23153493,46339.0,46337.0,7.476e-05]
["bitfinex","BTCUSD",1648918269458,0.32315,46338.0,46337.0,7.476e-05]
["bitfinex","BTCUSD",1648918269535,0.23153493,46339.0,46337.0,7.476e-05]
["bitfinex","BTCUSD",1648918269686,0.23153493,46339.0,46337.0,0.00107476]
["bitfinex","BTCUSD",1648918270053,0.32315,46338.0,46337.0,0.00107476]
["bitfinex","BTCUSD",1648918270126,0.23153493,46339.0,46337.0,0.00107476]
["bitfinex","BTCUSD",1648918270967,0.32315,46338.0,46337.0,0.00107476]
["bitfinex","BTCUSD",1648918271043,0.23153493,46339.0,46337.0,7.476e-05]
["bitfinex","BTCUSD",1648918272109,0.23153493,46339.0,46338.0,0.01119256]
["bitfinex","BTCUSD",1648918272259,0.55468493,46339.0,46338.0,0.01119256]
["bitfinex","BTCUSD",1648918272722,0.23153493,46339.0,46338.0,0.01119256]
["bitfinex","BTCUSD",1648918272871,0.55468493,46339.0,46338.0,0.01119256]
["bitfinex","BTCUSD",1648918273253,0.85468493,46339.0,46338.0,0.01119256]
["bitfinex","BTCUSD",1648918273635,1.05468493,46339.0,46338.0,0.01119256]
["bitfinex","BTCUSD",1648918273737,0.75468493,46339.0,46338.0,0.01119256]
["bitfinex","BTCUSD",1648918273891,0.75468493,46339.0,46338.0,9.256e-05]
["bitfinex","BTCUSD",1648918274119,0.053955,46335.0,46324.0,0.3]
["bitfinex","BTCUSD",1648918274194,0.107909,46335.0,46320.0,0.01079]
["bitfinex","BTCUSD",1648918274270,0.053954,46335.0,46320.0,0.01079]
["bitfinex","BTCUSD",1648918274423,0.10790705,46335.0,46320.0,0.01079]
["bitfinex","BTCUSD",1648918274501,0.2,46337.0,46321.0,0.32315]
["bitfinex","BTCUSD",1648918274573,0.1,46337.0,46322.0,0.3]
["bitfinex","BTCUSD",1648918274652,0.2,46337.0,46322.0,0.3]
["bitfinex","BTCUSD",1648918274803,0.00197328,46339.0,46322.0,0.3]
["bitfinex","BTCUSD",1648918274878,0.00197328,46339.0,46323.0,0.01078]
["bitfinex","BTCUSD",1648918275183,0.00197328,46339.0,46323.0,0.67048]
["bitfinex","BTCUSD",1648918275266,0.3188008,46339.0,46328.0,0.31124796]
["bitfinex","BTCUSD",1648918275335,0.3188008,46339.0,46329.0,0.3]
["bitfinex","BTCUSD",1648918275416,0.00197328,46339.0,46330.0,0.32315]
["bitfinex","BTCUSD",1648918275491,0.00059999,46333.0,46331.0,0.6597]
["bitfinex","BTCUSD",1648918275868,0.00059999,46333.0,46332.0,0.3]
["bitfinex","BTCUSD",1648918276398,0.00197328,46339.0,46332.0,0.3]
["bitfinex","BTCUSD",1648918276628,0.00059998,46335.0,46332.0,0.3]
["bitfinex","BTCUSD",1648918276779,0.00059998,46335.0,46331.0,0.713633]
["bitfinex","BTCUSD",1648918276856,0.00059998,46335.0,46332.0,0.3]
["bitfinex","BTCUSD",1648918277084,0.00059998,46335.0,46333.0,0.32315]
["bitfinex","BTCUSD",1648918277160,0.00059998,46335.0,46334.0,0.3]
["bitfinex","BTCUSD",1648918277238,0.00059998,46335.0,46334.0,0.311935]
["bitfinex","BTCUSD",1648918277552,0.00197328,46339.0,46334.0,0.311935]
["bitfinex","BTCUSD",1648918277630,0.00197328,46339.0,46335.0,0.377064]
["bitfinex","BTCUSD",1648918277705,0.00197328,46339.0,46335.0,0.053929]
["bitfinex","BTCUSD",1648918277783,0.00197328,46339.0,46336.0,0.6597]
["bitfinex","BTCUSD",1648918277857,0.00197328,46339.0,46338.0,0.6597]
["bitfinex","BTCUSD",1648918278240,0.01823443,46340.0,46338.0,0.66427247]
["bitfinex","BTCUSD",1648918278621,0.01823443,46340.0,46339.0,0.3]
["bitfinex","BTCUSD",1648918278699,0.01823443,46340.0,46339.0,1.28285]
["bitfinex","BTCUSD",1648918278780,0.01823443,46340.0,46339.0,1.32615]
["bitfinex","BTCUSD",1648918278856,0.01823443,46340.0,46339.0,1.70021557]
["bitfinex","BTCUSD",1648918279460,0.01823443,46340.0,46339.0,2.17672006]
["bitfinex","BTCUSD",1648918279686,0.01823443,46340.0,46339.0,2.17872006]
["bitfinex","BTCUSD",1648918281059,0.01823443,46340.0,46339.0,2.17672006]
["bitfinex","BTCUSD",1648918281685,0.01823443,46340.0,46339.0,2.19050006]
["bitfinex","BTCUSD",1648918281989,0.01823443,46340.0,46339.0,1.61643449]
["bitfinex","BTCUSD",1648918282064,0.01823443,46340.0,46339.0,1.29328449]
["bitfinex","BTCUSD",1648918282522,0.01823443,46340.0,46339.0,0.81678]
["bitfinex","BTCUSD",1648918282978,0.01823443,46340.0,46339.0,0.81378]
["bitfinex","BTCUSD",1648918283512,0.01823443,46340.0,46339.0,0.825664]
["bitfinex","BTCUSD",1648918283589,0.01823443,46340.0,46339.0,1.125664]
["bitfinex","BTCUSD",1648918283662,0.01823443,46340.0,46339.0,1.128664]
["bitfinex","BTCUSD",1648918284501,0.01823443,46340.0,46339.0,1.60515503]
["bitfinex","BTCUSD",1648918285056,0.02370093,46340.0,46339.0,1.60748603]
["bitfinex","BTCUSD",1648918285432,0.02370093,46340.0,46339.0,1.130995]
["bitfinex","BTCUSD",1648918285737,0.02370093,46340.0,46339.0,1.133995]
["bitfinex","BTCUSD",1648918286877,0.02370093,46340.0,46339.0,1.13442629]
["bitfinex","BTCUSD",1648918286958,0.02370093,46340.0,46339.0,1.13142629]
["bitfinex","BTCUSD",1648918287336,0.02370093,46340.0,46339.0,1.60791058]
["bitfinex","BTCUSD",1648918287721,0.02370093,46340.0,46339.0,1.61091058]
["bitfinex","BTCUSD",1648918288175,0.02370093,46340.0,46339.0,1.61047929]
["bitfinex","BTCUSD",1648918288404,0.02370093,46340.0,46339.0,1.61091058]
["bitfinex","BTCUSD",1648918289039,0.02370093,46340.0,46339.0,1.60791058]
["bitfinex","BTCUSD",1648918289341,0.02370093,46340.0,46339.0,1.13142629]
["bitfinex","BTCUSD",1648918289723,0.02370093,46340.0,46339.0,1.13542629]
["bitfinex","BTCUSD",1648918290260,0.02370093,46340.0,46339.0,0.83542629]
["bitfinex","BTCUSD",1648918290943,0.02370093,46340.0,46339.0,0.83142629]
["bitfinex","BTCUSD",1648918291705,0.02370093,46340.0,46339.0,0.83542629]
["bitfinex","BTCUSD",1648918292566,0.02370093,46340.0,46339.0,0.834995]
["bitfinex","BTCUSD",1648918292802,0.02370093,46340.0,46339.0,0.064515]
["bitfinex","BTCUSD",1648918292875,0.02370093,46340.0,46339.0,0.021215]
["bitfinex","BTCUSD",1648918292945,0.02370093,46340.0,46339.0,0.009331]
["bitfinex","BTCUSD",1648918293022,0.02370093,46340.0,46339.0,0.328481]
["bitfinex","BTCUSD",1648918293705,0.02370093,46340.0,46339.0,0.330481]
["bitfinex","BTCUSD",1648918293859,0.02370093,46340.0,46339.0,0.990181]
["bitfinex","BTCUSD",1648918294165,0.02370093,46340.0,46339.0,1.033481]
["bitfinex","BTCUSD",1648918294391,0.02370093,46340.0,46339.0,1.183481]
["bitfinex","BTCUSD",1648918294619,0.02359209,46340.0,46339.0,1.183481]
["bitfinex","BTCUSD",1648918294697,0.02359209,46340.0,46339.0,1.303481]
["bitfinex","BTCUSD",1648918295075,0.02359209,46340.0,46339.0,1.301481]
["bitfinex","BTCUSD",1648918295761,0.02359209,46340.0,46339.0,1.304481]
["bitfinex","BTCUSD",1648918296384,0.02359209,46340.0,46339.0,1.78096605]
["bitfinex","BTCUSD",1648918297032,0.02359209,46340.0,46339.0,1.77796605]
["bitfinex","BTCUSD",1648918297645,0.02359209,46340.0,46339.0,1.78874605]
["bitfinex","BTCUSD",1648918297718,0.02359209,46340.0,46339.0,1.79174605]
["bitfinex","BTCUSD",1648918297874,0.02359209,46340.0,46339.0,2.04680761]
["bitfinex","BTCUSD",1648918298977,0.02359209,46340.0,46339.0,1.79174605]
["bitfinex","BTCUSD",1648918299362,0.02359209,46340.0,46339.0,1.315261]
["bitfinex","BTCUSD",1648918299589,0.02359209,46340.0,46339.0,1.312261]
["bitfinex","BTCUSD",1648918299664,0.02359209,46340.0,46339.0,1.31269231]
["bitfinex","BTCUSD",1648918299739,0.02359209,46340.0,46339.0,1.31569231]
["bitfinex","BTCUSD",1648918300362,0.02359209,46340.0,46339.0,1.79217978]
["bitfinex","BTCUSD",1648918300705,0.02359209,46340.0,46339.0,1.79217976]
["bitfinex","BTCUSD",1648918301008,0.02359209,46340.0,46339.0,1.78917976]
["bitfinex","BTCUSD",1648918301242,0.02143514,46340.0,46339.0,1.78917976]
["bitfinex","BTCUSD",1648918301735,0.02143514,46340.0,46339.0,1.79217976]
["bitfinex","BTCUSD",1648918303025,0.02283964,46340.0,46339.0,1.78917976]
["bitfinex","BTCUSD",1648918303800,0.02283964,46340.0,46339.0,1.79217976]
["bitfinex","BTCUSD",1648918304675,0.02283964,46340.0,46339.0,1.79174847]
["bitfinex","BTCUSD",1648918304750,0.02283964,46340.0,46339.0,1.79217978]
["bitfinex","BTCUSD",1648918305016,0.02283964,46340.0,46339.0,1.78917978]
["bitfinex","BTCUSD",1648918305702,0.02283964,46340.0,46339.0,1.78874847]
["bitfinex","BTCUSD",1648918305783,0.02283964,46340.0,46339.0,1.79217978]
["bitfinex","BTCUSD",1648918307783,0.02283964,46340.0,46339.0,1.79617978]
["bitfinex","BTCUSD",1648918308734,0.02283964,46340.0,46339.0,1.79574847]
["bitfinex","BTCUSD",1648918308813,0.02283964,46340.0,46339.0,1.79617978]
["bitfinex","BTCUSD",1648918309039,0.02283964,46340.0,46339.0,1.78907978]
["bitfinex","BTCUSD",1648918309343,0.02283964,46340.0,46339.0,2.33679739]
["bitfinex","BTCUSD",1648918309419,0.02283964,46340.0,46339.0,2.36909739]
["bitfinex","BTCUSD",1648918309763,0.02283964,46340.0,46339.0,2.37166608]
["bitfinex","BTCUSD",1648918311020,0.02283964,46340.0,46339.0,2.36866608]
["bitfinex","BTCUSD",1648918311762,0.02283964,46340.0,46339.0,2.37166608]
["bitfinex","BTCUSD",1648918313051,0.02283964,46340.0,46339.0,2.36866608]
["bitfinex","BTCUSD",1648918313280,0.02283964,46340.0,46339.0,2.36909737]
["bitfinex","BTCUSD",1648918313816,0.02283964,46340.0,46339.0,2.37309737]
["bitfinex","BTCUSD",1648918315361,0.02283964,46340.0,46339.0,2.37266608]
["bitfinex","BTCUSD",1648918315589,0.02283964,46340.0,46339.0,2.36866608]
["bitfinex","BTCUSD",1648918315818,0.02283964,46340.0,46339.0,2.37166608]
["bitfinex","BTCUSD",1648918317115,0.02283964,46340.0,46339.0,2.36866608]
["bitfinex","BTCUSD",1648918317497,0.02283964,46340.0,46339.0,2.36909737]
["bitfinex","BTCUSD",1648918317650,0.02283964,46340.0,46339.0,2.17589737]
["bitfinex","BTCUSD",1648918317724,0.02283964,46340.0,46339.0,1.84196737]
["bitfinex","BTCUSD",1648918317804,0.02283964,46340.0,46339.0,2.16811737]
["bitfinex","BTCUSD",1648918318183,0.02283964,46340.0,46339.0,2.13581737]
["bitfinex","BTCUSD",1648918318486,0.02283964,46340.0,46339.0,2.13538608]
["bitfinex","BTCUSD",1648918319043,0.02283964,46340.0,46339.0,1.58466847]
["bitfinex","BTCUSD",1648918319808,0.02283964,46340.0,46339.0,1.58866847]
["bitfinex","BTCUSD",1648918320262,0.02283964,46340.0,46339.0,1.59014194]
["bitfinex","BTCUSD",1648918321029,0.02283964,46340.0,46339.0,1.58614194]
["bitfinex","BTCUSD",1648918321790,0.02283964,46340.0,46339.0,1.59014194]
["bitfinex","BTCUSD",1648918323058,0.02283964,46340.0,46339.0,1.58614194]
["bitfinex","BTCUSD",1648918323820,0.02283964,46340.0,46339.0,1.59014194]
["bitfinex","BTCUSD",1648918325049,0.02283964,46340.0,46339.0,1.58614194]
["bitfinex","BTCUSD",1648918325809,0.02283964,46340.0,46339.0,1.59014194]
["bitfinex","BTCUSD",1648918326470,0.02283964,46340.0,46339.0,0.93044194]
["bitfinex","BTCUSD",1648918326626,0.25225264,46340.0,46339.0,0.93044194]
["bitfinex","BTCUSD",1648918327080,0.25225264,46340.0,46339.0,0.92644194]
["bitfinex","BTCUSD",1648918327459,0.25225264,46340.0,46339.0,0.44995447]
["bitfinex","BTCUSD",1648918327767,0.25225264,46340.0,46339.0,0.45395447]
["bitfinex","BTCUSD",1648918327998,0.55225264,46340.0,46339.0,0.16380447]
["bitfinex","BTCUSD",1648918329071,0.8980825,46340.0,46339.0,0.15980447]
["bitfinex","BTCUSD",1648918329138,1.1980825,46340.0,46339.0,0.15980447]
["bitfinex","BTCUSD",1648918329216,1.5212325,46340.0,46339.0,0.15980447]
["bitfinex","BTCUSD",1648918329821,1.5212325,46340.0,46339.0,0.16080447]
["bitfinex","BTCUSD",1648918331057,1.5212325,46340.0,46339.0,0.15980447]
["bitfinex","BTCUSD",1648918332730,1.52115925,46340.0,46339.0,0.15980447]
["bitfinex","BTCUSD",1648918336210,0.053947,46336.0,46327.0,0.0328]
["bitfinex","BTCUSD",1648918336290,0.353948,46335.0,46327.0,0.0328]
["bitfinex","BTCUSD",1648918336894,0.32375076,46334.0,46327.0,0.0328]
["bitfinex","BTCUSD",1648918337121,0.32315,46333.0,46327.0,0.0328]
["bitfinex","BTCUSD",1648918337200,0.3,46332.0,46327.0,0.0328]
["bitfinex","BTCUSD",1648918337351,0.23756504,46331.0,46327.0,0.0328]
["bitfinex","BTCUSD",1648918337503,0.053954,46330.0,46327.0,0.0328]
["bitfinex","BTCUSD",1648918337646,0.3,46329.0,46322.0,0.32315]
["bitfinex","BTCUSD",1648918337719,0.3,46329.0,46323.0,0.01078]
["bitfinex","BTCUSD",1648918337795,0.25890564,46325.0,46321.0,0.01078]
["bitfinex","BTCUSD",1648918337872,0.25890564,46325.0,46322.0,0.32315]
["bitfinex","BTCUSD",1648918337947,0.25890564,46325.0,46324.0,0.012028]
["bitfinex","BTCUSD",1648918338023,0.25890564,46325.0,46320.0,0.012017]
["bitfinex","BTCUSD",1648918338099,0.25890564,46325.0,46321.0,0.01078]
["bitfinex","BTCUSD",1648918338177,0.3,46329.0,46322.0,0.32315]
["bitfinex","BTCUSD",1648918338254,0.3,46329.0,46323.0,0.01078]
["bitfinex","BTCUSD",1648918338330,0.3,46329.0,46320.0,0.01078]
["bitfinex","BTCUSD",1648918338483,0.3,46329.0,46321.0,0.98285]
["bitfinex","BTCUSD",1648918338559,0.3,46329.0,46321.0,0.6597]
["bitfinex","BTCUSD",1648918338635,0.23816581,46331.0,46321.0,0.6597]
["bitfinex","BTCUSD",1648918338785,0.18361104,46331.0,46329.0,0.00488921]
["bitfinex","BTCUSD",1648918339320,0.24021097,46330.0,46329.0,0.00488921]
["bitfinex","BTCUSD",1648918340134,0.54021097,46330.0,46329.0,0.00488921]
["bitfinex","BTCUSD",1648918340434,0.86336097,46330.0,46329.0,0.00488921]
["bitfinex","BTCUSD",1648918340507,0.54021097,46330.0,46329.0,0.00488921]
["bitfinex","BTCUSD",1648918340581,0.86336097,46330.0,46329.0,0.00488921]
["bitfinex","BTCUSD",1648918340810,0.90666097,46330.0,46329.0,0.00488921]
["bitfinex","BTCUSD",1648918341038,0.90666097,46330.0,46326.0,0.00014401]
["bitfinex","BTCUSD",1648918341113,0.377114,46329.0,46326.0,0.00014401]
["bitfinex","BTCUSD",1648918341855,0.32315,46327.0,46326.0,0.00014401]
["bitfinex","BTCUSD",1648918341934,0.62315,46327.0,46326.0,0.00014401]
["bitfinex","BTCUSD",1648918347186,0.32315,46327.0,46326.0,0.00014401]
["bitfinex","BTCUSD",1648918347567,0.32315,46328.0,46326.0,0.00014401]
["bitfinex","BTCUSD",1648918347642,0.00631789,46327.0,46326.0,0.00993317]
["bitfinex","BTCUSD",1648918347718,0.32946789,46327.0,46326.0,0.00993317]
["bitfinex","BTCUSD",1648918348252,0.62946789,46327.0,46326.0,0.00993317]
["bitfinex","BTCUSD",1648918351336,0.62946789,46327.0,46326.0,0.00503859]
["bitfinex","BTCUSD",1648918355702,0.01007718,46325.0,46315.0,0.032]
["bitfinex","BTCUSD",1648918355772,0.32315,46324.0,46315.0,0.032]
["bitfinex","BTCUSD",1648918355923,0.47315,46324.0,46315.0,0.032]
["bitfinex","BTCUSD",1648918356000,0.3,46323.0,46315.0,0.032]
["bitfinex","BTCUSD",1648918356076,0.32315,46322.0,46315.0,0.032]
["bitfinex","BTCUSD",1648918356406,0.37059328,46321.0,46315.0,0.032]
["bitfinex","BTCUSD",1648918356484,0.32315,46320.0,46315.0,0.032]
["bitfinex","BTCUSD",1648918356559,0.377121,46320.0,46315.0,0.032]
["bitfinex","BTCUSD",1648918356788,0.32315,46320.0,46315.0,0.032]
["bitfinex","BTCUSD",1648918357933,0.32315,46318.0,46315.0,0.032]
["bitfinex","BTCUSD",1648918358087,0.43108677,46318.0,46315.0,0.032]
["bitfinex","BTCUSD",1648918359381,0.43108677,46318.0,46316.0,0.12]
["bitfinex","BTCUSD",1648918359688,0.053968,46318.0,46316.0,0.12]
["bitfinex","BTCUSD",1648918359839,0.32315,46317.0,46316.0,0.12]
["bitfinex","BTCUSD",1648918360216,0.053968,46318.0,46316.0,0.12]
["bitfinex","BTCUSD",1648918360366,0.32315,46317.0,46316.0,0.12]
["bitfinex","BTCUSD",1648918360593,0.053968,46318.0,46316.0,0.12]
["bitfinex","BTCUSD",1648918360670,0.32315,46317.0,46316.0,0.12]
["bitfinex","BTCUSD",1648918360824,0.053968,46318.0,46316.0,0.12]
["bitfinex","BTCUSD",1648918360901,0.353967,46319.0,46316.0,0.12]
["bitfinex","BTCUSD",1648918360976,0.32315,46318.0,46316.0,0.12]
["bitfinex","BTCUSD",1648918361049,0.353967,46319.0,46316.0,0.12]
["bitfinex","BTCUSD",1648918361125,0.32315,46317.0,46316.0,0.12]
["bitfinex","BTCUSD",1648918361549,0.32537338,46317.0,46316.0,0.12]
["bitfinex","BTCUSD",1648918362463,0.00222338,46317.0,46316.0,0.12]
["bitfinex","BTCUSD",1648918362540,0.32537338,46317.0,46316.0,0.12]
["bitfinex","BTCUSD",1648918362694,0.00222338,46317.0,46316.0,0.12]
["bitfinex","BTCUSD",1648918363454,0.00222338,46317.0,46316.0,0.12455786]
["bitfinex","BTCUSD",1648918364042,0.00222338,46317.0,46316.0,0.11955786]
["bitfinex","BTCUSD",1648918365414,0.32537338,46317.0,46316.0,0.11955786]
["bitfinex","BTCUSD",1648918365492,0.00222338,46317.0,46316.0,0.11955786]
["bitfinex","BTCUSD",1648918373489,0.00222338,46317.0,46316.0,0.77925786]
["bitfinex","BTCUSD",1648918373635,0.00222338,46317.0,46316.0,0.82255786]
["bitfinex","BTCUSD",1648918373862,0.00222338,46317.0,46316.0,1.29930733]
["bitfinex","BTCUSD",1648918374477,0.00222338,46317.0,46316.0,1.62245733]
["bitfinex","BTCUSD",1648918374630,9.14e-05,46318.0,46316.0,1.62245733]
["bitfinex","BTCUSD",1648918374698,9.14e-05,46318.0,46317.0,0.3350146]
["bitfinex","BTCUSD",1648918374776,9.14e-05,46318.0,46317.0,1.47146407]
["bitfinex","BTCUSD",1648918374855,9.14e-05,46318.0,46317.0,1.52554407]
["bitfinex","BTCUSD",1648918375005,0.3,46334.0,46319.0,0.6597]
["bitfinex","BTCUSD",1648918375084,0.002,46342.0,46321.0,0.6597]
["bitfinex","BTCUSD",1648918375085,0.3,46339.0,46321.0,0.6597]
["bitfinex","BTCUSD",1648918375236,0.053941,46338.0,46323.0,0.6597]
["bitfinex","BTCUSD",1648918375314,0.00248361,46334.0,46323.0,0.6597]
["bitfinex","BTCUSD",1648918375388,0.00248361,46334.0,46324.0,0.0433]
["bitfinex","BTCUSD",1648918375467,0.00248361,46334.0,46324.0,0.703]
["bitfinex","BTCUSD",1648918375541,0.26320534,46330.0,46324.0,0.0433]
["bitfinex","BTCUSD",1648918375767,0.05395128,46329.0,46324.0,0.0433]
["bitfinex","BTCUSD",1648918376378,0.20510259,46327.0,46324.0,0.0433]
["bitfinex","BTCUSD",1648918376458,0.33322718,46325.0,46324.0,0.0433]
["bitfinex","BTCUSD",1648918376528,0.01007718,46325.0,46324.0,0.0433]
["bitfinex","BTCUSD",1648918376604,0.33322718,46325.0,46324.0,0.0433]
["bitfinex","BTCUSD",1648918377982,0.33322718,46325.0,46324.0,0.0443]
["bitfinex","BTCUSD",1648918378893,0.33503282,46325.0,46324.0,0.05038852]
["bitfinex","BTCUSD",1648918379197,0.33503282,46325.0,46324.0,0.04938852]
["bitfinex","BTCUSD",1648918379918,0.33503282,46325.0,46324.0,0.05038852]
["bitfinex","BTCUSD",1648918380873,0.33503282,46325.0,46324.0,0.00708852]
["bitfinex","BTCUSD",1648918381182,0.33503282,46325.0,46324.0,0.00608852]
["bitfinex","BTCUSD",1648918382242,0.33503282,46325.0,46318.0,0.01585377]
["bitfinex","BTCUSD",1648918382318,0.353958,46324.0,46318.0,0.01585377]
["bitfinex","BTCUSD",1648918382479,0.26223178,46323.0,46318.0,0.01585377]
["bitfinex","BTCUSD",1648918382859,0.26223178,46323.0,46319.0,0.47674036]
["bitfinex","BTCUSD",1648918382934,0.26223178,46323.0,46320.0,0.01078]
["bitfinex","BTCUSD",1648918383011,0.26223178,46323.0,46319.0,0.47674036]
["bitfinex","BTCUSD",1648918383623,0.26283509,46323.0,46319.0,0.47674036]
["bitfinex","BTCUSD",1648918383924,0.26283509,46323.0,46319.0,0.47774036]
["bitfinex","BTCUSD",1648918384420,0.26283509,46323.0,46319.0,1.13744036]
["bitfinex","BTCUSD",1648918384496,0.26223178,46323.0,46319.0,1.13744036]
["bitfinex","BTCUSD",1648918384725,0.00060331,46323.0,46319.0,1.13744036]
["bitfinex","BTCUSD",1648918384801,0.00060331,46323.0,46319.0,0.6607]
["bitfinex","BTCUSD",1648918385183,0.00060331,46323.0,46319.0,0.6597]
["bitfinex","BTCUSD",1648918385677,0.10791617,46324.0,46319.0,0.6597]
["bitfinex","BTCUSD",1648918385944,0.00060304,46323.0,46319.0,0.6607]
["bitfinex","BTCUSD",1648918386930,0.053958,46324.0,46319.0,0.6607]
["bitfinex","BTCUSD",1648918387081,0.00206392,46322.0,46321.0,0.00466038]
["bitfinex","BTCUSD",1648918387691,0.00206392,46322.0,46321.0,1.14108257]
["bitfinex","BTCUSD",1648918387994,0.00206392,46322.0,46321.0,1.14308257]
["bitfinex","BTCUSD",1648918388604,0.00206392,46322.0,46321.0,1.18638257]
["bitfinex","BTCUSD",1648918388832,0.00206392,46322.0,46321.0,1.19716257]
["bitfinex","BTCUSD",1648918389294,0.00206392,46322.0,46321.0,1.19516257]
["bitfinex","BTCUSD",1648918389987,0.00206392,46322.0,46321.0,1.19816257]
["bitfinex","BTCUSD",1648918390523,0.00206392,46322.0,46321.0,1.52131257]
["bitfinex","BTCUSD",1648918390598,0.00206392,46322.0,46321.0,1.19816257]
["bitfinex","BTCUSD",1648918390675,0.00206392,46322.0,46321.0,1.52131257]
["bitfinex","BTCUSD",1648918390979,0.24193352,46333.0,46321.0,1.19816257]
["bitfinex","BTCUSD",1648918391060,0.24193352,46333.0,46322.0,0.29519262]
["bitfinex","BTCUSD",1648918391130,0.00241169,46334.0,46321.0,1.19816257]
["bitfinex","BTCUSD",1648918391209,0.00241169,46334.0,46321.0,1.19516257]
["bitfinex","BTCUSD",1648918391512,0.00241169,46334.0,46321.0,1.49035519]
["bitfinex","BTCUSD",1648918391591,0.00241169,46334.0,46322.0,0.47672219]
["bitfinex","BTCUSD",1648918391741,1.215044,46338.0,46322.0,0.47672219]
["bitfinex","BTCUSD",1648918392196,1.268987,46338.0,46322.0,0.47672219]
["bitfinex","BTCUSD",1648918392272,0.31760895,46336.0,46322.0,0.47672219]
["bitfinex","BTCUSD",1648918392656,0.3,46335.0,46322.0,0.47672219]
["bitfinex","BTCUSD",1648918392733,0.3,46335.0,46322.0,0.48750219]
["bitfinex","BTCUSD",1648918393160,0.00060301,46331.0,46322.0,0.48750219]
["bitfinex","BTCUSD",1648918393381,0.00060301,46331.0,46323.0,0.0044163]
["bitfinex","BTCUSD",1648918394113,0.00191633,46333.0,46323.0,0.0044163]
["bitfinex","BTCUSD",1648918394494,0.00191633,46333.0,46324.0,0.47668728]
["bitfinex","BTCUSD",1648918396739,0.00191633,46333.0,46324.0,0.47697462]
["bitfinex","BTCUSD",1648918397503,0.32315,46332.0,46324.0,0.47697462]
["bitfinex","BTCUSD",1648918397659,0.32315,46332.0,46324.0,0.00028734]
["bitfinex","BTCUSD",1648918397732,0.32315,46332.0,46323.0,0.0044163]
["bitfinex","BTCUSD",1648918397883,0.32315,46332.0,46324.0,0.00060308]
["bitfinex","BTCUSD",1648918398117,0.32375297,46332.0,46324.0,0.00060308]
["bitfinex","BTCUSD",1648918398723,0.05395139,46331.0,46324.0,0.00060308]
["bitfinex","BTCUSD",1648918398798,0.36189886,46331.0,46324.0,0.00060308]
["bitfinex","BTCUSD",1648918398951,0.36189886,46331.0,46323.0,0.0044163]
["bitfinex","BTCUSD",1648918399102,0.36189886,46331.0,46324.0,0.00060308]
["bitfinex","BTCUSD",1648918399904,0.36189886,46331.0,46326.0,0.00831216]
["bitfinex","BTCUSD",1648918401318,0.05395139,46331.0,46326.0,0.00831216]
["bitfinex","BTCUSD",1648918401397,0.05395,46332.0,46326.0,0.00831216]
["bitfinex","BTCUSD",1648918401470,0.10789895,46333.0,46326.0,0.00831216]
["bitfinex","BTCUSD",1648918401547,0.00060296,46332.0,46326.0,0.00831216]
["bitfinex","BTCUSD",1648918402381,0.00060296,46332.0,46326.0,0.23680323]
["bitfinex","BTCUSD",1648918402535,0.0019182,46335.0,46327.0,0.47667861]
["bitfinex","BTCUSD",1648918402686,0.0558642,46335.0,46327.0,0.47667861]
["bitfinex","BTCUSD",1648918402765,0.00058091,46332.0,46327.0,0.47667861]
["bitfinex","BTCUSD",1648918403449,0.00058091,46332.0,46326.0,0.23680323]
["bitfinex","BTCUSD",1648918403754,0.3,46333.0,46326.0,0.23680323]
["bitfinex","BTCUSD",1648918404176,0.00058091,46332.0,46326.0,0.23680323]
["bitfinex","BTCUSD",1648918404555,0.00189044,46331.0,46328.0,0.00440642]
["bitfinex","BTCUSD",1648918404631,0.05584213,46331.0,46328.0,0.00440642]
["bitfinex","BTCUSD",1648918404860,0.10979313,46331.0,46328.0,0.00440642]
["bitfinex","BTCUSD",1648918406373,0.16374813,46331.0,46328.0,0.00440642]
["bitfinex","BTCUSD",1648918406773,0.16374813,46331.0,46325.0,0.00879685]
["bitfinex","BTCUSD",1648918406901,0.10979713,46331.0,46325.0,0.00879685]
["bitfinex","BTCUSD",1648918407128,0.20979713,46331.0,46325.0,0.00879685]
["bitfinex","BTCUSD",1648918407205,0.15979713,46331.0,46325.0,0.00879685]
["bitfinex","BTCUSD",1648918407893,0.69437886,46331.0,46325.0,0.00879685]
["bitfinex","BTCUSD",1648918407975,0.32170113,46331.0,46325.0,0.00879685]
["bitfinex","BTCUSD",1648918408044,0.42170113,46331.0,46325.0,0.00879685]
["bitfinex","BTCUSD",1648918408751,0.47566613,46331.0,46330.0,0.00587105]
["bitfinex","BTCUSD",1648918409205,0.52566613,46331.0,46330.0,0.00587105]
["bitfinex","BTCUSD",1648918410425,0.52566613,46331.0,46327.0,0.0050377]
["bitfinex","BTCUSD",1648918411032,0.77329403,46331.0,46327.0,0.0050377]
["bitfinex","BTCUSD",1648918411261,0.52566613,46331.0,46327.0,0.0050377]
["bitfinex","BTCUSD",1648918412102,0.47566613,46331.0,46327.0,0.0050377]
["bitfinex","BTCUSD",1648918412331,0.47566613,46331.0,46324.0,0.0052657]
["bitfinex","BTCUSD",1648918413302,0.47566613,46331.0,46324.0,0.00466267]
["bitfinex","BTCUSD",1648918413530,0.47566613,46331.0,46324.0,0.00526569]
["bitfinex","BTCUSD",1648918414329,0.47566613,46331.0,46326.0,0.00466804]
["bitfinex","BTCUSD",1648918416509,0.47566613,46331.0,46324.0,0.00526754]
["bitfinex","BTCUSD",1648918416964,0.47566613,46331.0,46324.0,0.00466446]
["bitfinex","BTCUSD",1648918417156,0.47566613,46331.0,46324.0,0.00526753]
["bitfinex","BTCUSD",1648918418107,0.47566613,46331.0,46324.0,0.00466446]
["bitfinex","BTCUSD",1648918418333,0.47566613,46331.0,46324.0,0.00526753]
["bitfinex","BTCUSD",1648918418717,0.47566613,46331.0,46328.0,0.0040814]
["bitfinex","BTCUSD",1648918420236,0.47554014,46331.0,46328.0,0.0040814]
["bitfinex","BTCUSD",1648918422716,0.47554014,46331.0,46327.0,0.00466088]
["bitfinex","BTCUSD",1648918426715,0.47554014,46331.0,46328.0,0.00406827]
["bitfinex","BTCUSD",1648918427173,0.96939828,46331.0,46328.0,0.00406827]
["bitfinex","BTCUSD",1648918427519,0.67554014,46331.0,46328.0,0.00406827]
["bitfinex","BTCUSD",1648918427817,0.85418217,46331.0,46328.0,0.00406827]
["bitfinex","BTCUSD",1648918427895,0.9972294,46331.0,46328.0,0.00406827]
["bitfinex","BTCUSD",1648918428122,0.85418217,46331.0,46328.0,0.00406827]
["bitfinex","BTCUSD",1648918428276,0.67554014,46331.0,46328.0,0.00406827]
["bitfinex","BTCUSD",1648918429035,0.47554014,46331.0,46328.0,0.00406827]
["bitfinex","BTCUSD",1648918429112,0.67554014,46331.0,46330.0,0.00466088]
["bitfinex","BTCUSD",1648918429264,0.72554014,46331.0,46330.0,0.00466088]
["bitfinex","BTCUSD",1648918429994,0.52554014,46331.0,46330.0,0.00466088]
["bitfinex","BTCUSD",1648918431319,0.52554014,46331.0,46316.0,0.11966088]
["bitfinex","BTCUSD",1648918431398,0.25571614,46331.0,46316.0,0.11966088]
["bitfinex","BTCUSD",1648918431549,0.15571614,46331.0,46316.0,0.11966088]
["bitfinex","BTCUSD",1648918432727,0.15571614,46331.0,46321.0,0.00063912]
["bitfinex","BTCUSD",1648918433563,0.15571614,46331.0,46330.0,0.00466088]
["bitfinex","BTCUSD",1648918434859,0.20968114,46331.0,46330.0,0.00466088]
["bitfinex","BTCUSD",1648918435679,0.31761014,46331.0,46324.0,0.00063912]
["bitfinex","BTCUSD",1648918435833,0.36364514,46331.0,46324.0,0.00063912]
["bitfinex","BTCUSD",1648918436139,0.36364514,46331.0,46323.0,0.00408924]
["bitfinex","BTCUSD",1648918436367,0.36364514,46331.0,46324.0,0.0006391]
["bitfinex","BTCUSD",1648918436824,0.26364514,46331.0,46324.0,0.0006391]
["bitfinex","BTCUSD",1648918437356,0.26364514,46331.0,46323.0,0.00408924]
["bitfinex","BTCUSD",1648918437508,0.26364514,46331.0,46324.0,0.00062933]
["bitfinex","BTCUSD",1648918438042,0.053964,46330.0,46324.0,0.00062933]
["bitfinex","BTCUSD",1648918438271,0.10792519,46329.0,46324.0,0.00062933]
["bitfinex","BTCUSD",1648918438347,0.15792519,46329.0,46324.0,0.00062933]
["bitfinex","BTCUSD",1648918438576,0.15792519,46329.0,46322.0,0.00466088]
["bitfinex","BTCUSD",1648918438652,0.26585419,46329.0,46322.0,0.00466088]
["bitfinex","BTCUSD",1648918438747,0.053963,46328.0,46324.0,0.00062932]
["bitfinex","BTCUSD",1648918439164,0.05396245,46327.0,46324.0,0.00062932]
["bitfinex","BTCUSD",1648918439697,0.05396245,46327.0,46326.0,0.00815627]
["bitfinex","BTCUSD",1648918439852,0.10792545,46327.0,46326.0,0.00815627]
["bitfinex","BTCUSD",1648918445474,0.10934391,46327.0,46326.0,0.00408454]
["bitfinex","BTCUSD",1648918447694,0.10934391,46327.0,46325.0,0.00932144]
["bitfinex","BTCUSD",1648918449711,0.10934391,46327.0,46326.0,0.00466804]
["bitfinex","BTCUSD",1648918451753,0.10934391,46327.0,46324.0,0.00466804]
["bitfinex","BTCUSD",1648918451979,0.10934391,46327.0,46324.0,0.00527112]
["bitfinex","BTCUSD",1648918452971,0.10934391,46327.0,46324.0,0.00466804]
["bitfinex","BTCUSD",1648918453427,0.10934391,46327.0,46323.0,0.00495222]
["bitfinex","BTCUSD",1648918453828,0.10934391,46327.0,46326.0,0.00466804]
["bitfinex","BTCUSD",1648918455807,0.11306186,46327.0,46325.0,0.00603777]
["bitfinex","BTCUSD",1648918456114,0.16702586,46327.0,46325.0,0.00603777]
["bitfinex","BTCUSD",1648918457025,0.34575572,46327.0,46325.0,0.00603777]
["bitfinex","BTCUSD",1648918457254,0.18181718,46326.0,46325.0,0.00603777]
["bitfinex","BTCUSD",1648918457408,0.23181718,46326.0,46325.0,0.00603777]
["bitfinex","BTCUSD",1648918457878,0.23181718,46326.0,46317.0,0.30603526]
["bitfinex","BTCUSD",1648918457958,0.053973,46323.0,46317.0,0.00603526]
["bitfinex","BTCUSD",1648918459243,0.053973,46323.0,46318.0,0.00061098]
["bitfinex","BTCUSD",1648918459548,0.053973,46322.0,46318.0,0.00061098]
["bitfinex","BTCUSD",1648918460235,0.053973,46322.0,46317.0,0.00603526]
["bitfinex","BTCUSD",1648918460391,0.053973,46322.0,46318.0,0.00061098]
["bitfinex","BTCUSD",1648918460732,0.053973,46322.0,46317.0,0.00603526]
["bitfinex","BTCUSD",1648918460733,0.053973,46322.0,46317.0,0.00164624]
["bitfinex","BTCUSD",1648918462580,0.053974,46320.0,46314.0,0.01078]
["bitfinex","BTCUSD",1648918462730,0.107948,46320.0,46314.0,0.01078]
["bitfinex","BTCUSD",1648918462807,0.107948,46319.0,46314.0,0.01078]
["bitfinex","BTCUSD",1648918463991,0.107948,46319.0,46315.0,0.00032307]
["bitfinex","BTCUSD",1648918465004,0.107948,46319.0,46314.0,0.01078]
["bitfinex","BTCUSD",1648918465226,0.107948,46319.0,46315.0,0.00063918]
["bitfinex","BTCUSD",1648918466222,0.107948,46319.0,46314.0,0.01078]
["bitfinex","BTCUSD",1648918466336,0.107948,46319.0,46317.0,0.3]
["bitfinex","BTCUSD",1648918466411,0.107948,46319.0,46315.0,0.00059966]
["bitfinex","BTCUSD",1648918466489,0.107948,46319.0,46317.0,0.3]
["bitfinex","BTCUSD",1648918466566,0.053973,46320.0,46317.0,0.3]
["bitfinex","BTCUSD",1648918466721,0.00442177,46322.0,46317.0,0.3]
["bitfinex","BTCUSD",1648918466951,0.00442177,46322.0,46318.0,0.01078]
["bitfinex","BTCUSD",1648918467027,0.00442177,46322.0,46318.0,0.05408]
["bitfinex","BTCUSD",1648918467099,0.00442177,46322.0,46318.0,0.08217136]
["bitfinex","BTCUSD",1648918467628,0.00442177,46322.0,46319.0,0.05395]
["bitfinex","BTCUSD",1648918467780,0.00442177,46322.0,46320.0,0.3]
["bitfinex","BTCUSD",1648918467859,0.00442177,46322.0,46320.0,0.3433]
["bitfinex","BTCUSD",1648918468831,0.002,46324.0,46320.0,0.3433]
["bitfinex","BTCUSD",1648918468905,0.002,46324.0,46320.0,0.0433]
["bitfinex","BTCUSD",1648918468989,0.002,46324.0,46319.0,0.00350869]
["bitfinex","BTCUSD",1648918469513,0.00058323,46326.0,46319.0,0.00350869]
["bitfinex","BTCUSD",1648918469818,0.17872986,46332.0,46318.0,0.01279895]
["bitfinex","BTCUSD",1648918469893,0.35,46331.0,46318.0,0.01279895]
["bitfinex","BTCUSD",1648918469971,0.17872986,46332.0,46318.0,0.01279895]
["bitfinex","BTCUSD",1648918470046,0.00058324,46326.0,46318.0,0.01279895]
["bitfinex","BTCUSD",1648918470129,0.053963,46324.0,46318.0,0.01279895]
["bitfinex","BTCUSD",1648918470579,0.053963,46324.0,46321.0,0.00311605]
["bitfinex","BTCUSD",1648918472329,0.053963,46324.0,46318.0,0.01220703]
["bitfinex","BTCUSD",1648918474436,0.05821768,46324.0,46320.0,0.00292251]
["bitfinex","BTCUSD",1648918474666,0.05821768,46324.0,46321.0,0.01078]
["bitfinex","BTCUSD",1648918474894,0.05821768,46324.0,46320.0,0.00292251]
["bitfinex","BTCUSD",1648918475428,0.00425468,46324.0,46320.0,0.00292251]
["bitfinex","BTCUSD",1648918476412,0.00425468,46324.0,46320.0,0.01910798]
["bitfinex","BTCUSD",1648918476486,0.00425468,46324.0,46321.0,0.28317529]
["bitfinex","BTCUSD",1648918478199,0.00425468,46324.0,46320.0,0.38091747]
["bitfinex","BTCUSD",1648918478279,0.00425468,46324.0,46320.0,0.08091747]
["bitfinex","BTCUSD",1648918478352,0.00425468,46324.0,46320.0,0.01078]
["bitfinex","BTCUSD",1648918478435,0.00425468,46324.0,46319.0,0.01078]
["bitfinex","BTCUSD",1648918478507,0.00425468,46324.0,46318.0,0.01078]
["bitfinex","BTCUSD",1648918480158,0.00425468,46324.0,46318.0,0.00578]
["bitfinex","BTCUSD",1648918480807,0.00425468,46324.0,46323.0,0.00328313]
["bitfinex","BTCUSD",1648918480882,0.00425468,46324.0,46320.0,0.00328783]
["bitfinex","BTCUSD",1648918482098,0.00425468,46324.0,46320.0,0.01947364]
["bitfinex","BTCUSD",1648918483318,0.00425468,46324.0,46320.0,0.00328783]
["bitfinex","BTCUSD",1648918484285,0.00425468,46324.0,46320.0,0.01947367]
["bitfinex","BTCUSD",1648918485010,0.00425468,46324.0,46322.0,0.00328469]
["bitfinex","BTCUSD",1648918487143,0.00425468,46324.0,46321.0,0.30375394]
["bitfinex","BTCUSD",1648918487257,0.00425468,46324.0,46321.0,0.00375394]
["bitfinex","BTCUSD",1648918487661,0.00425468,46324.0,46321.0,0.30375394]
["bitfinex","BTCUSD",1648918487814,0.00425468,46324.0,46321.0,0.00375394]
["bitfinex","BTCUSD",1648918487967,0.00425468,46324.0,46321.0,0.30375394]
["bitfinex","BTCUSD",1648918489341,0.00425468,46324.0,46323.0,0.00375215]
["bitfinex","BTCUSD",1648918491719,0.00425468,46324.0,46319.0,0.01453215]
["bitfinex","BTCUSD",1648918493734,0.00425468,46324.0,46319.0,0.00375215]
["bitfinex","BTCUSD",1648918495959,0.00425468,46324.0,46318.0,0.3196773]
["bitfinex","BTCUSD",1648918496185,0.00425468,46324.0,46319.0,0.47676455]
["bitfinex","BTCUSD",1648918496751,0.00425468,46324.0,46319.0,0.53071655]
["bitfinex","BTCUSD",1648918496827,0.00425468,46324.0,46319.0,0.54149655]
["bitfinex","BTCUSD",1648918497168,0.00425468,46324.0,46320.0,0.47676455]
["bitfinex","BTCUSD",1648918497245,0.00425468,46324.0,46321.0,0.3]
["bitfinex","BTCUSD",1648918498984,0.00425468,46324.0,46320.0,0.01618537]
["bitfinex","BTCUSD",1648918499216,0.00425468,46324.0,46319.0,0.01078]
["bitfinex","BTCUSD",1648918500509,0.00425468,46324.0,46319.0,0.02696636]
["bitfinex","BTCUSD",1648918501045,0.00425468,46324.0,46320.0,0.47676483]
["bitfinex","BTCUSD",1648918503534,0.00416998,46324.0,46320.0,0.47676483]
["bitfinex","BTCUSD",1648918503613,0.00453675,46324.0,46321.0,0.00348978]
["bitfinex","BTCUSD",1648918503687,0.00453675,46324.0,46322.0,0.00348798]
["bitfinex","BTCUSD",1648918508626,0.05850475,46324.0,46322.0,0.00348798]
["bitfinex","BTCUSD",1648918508851,0.11246675,46324.0,46322.0,0.00348798]
["bitfinex","BTCUSD",1648918510161,0.16190505,46325.0,46322.0,0.00348798]
["bitfinex","BTCUSD",1648918513017,0.16190505,46325.0,46316.0,0.11877007]
["bitfinex","BTCUSD",1648918513171,0.16190505,46325.0,46316.0,0.11820293]
["bitfinex","BTCUSD",1648918513395,0.16190505,46325.0,46316.0,0.11877007]
["bitfinex","BTCUSD",1648918513985,0.107933,46325.0,46316.0,0.11877007]
["bitfinex","BTCUSD",1648918514362,0.107933,46325.0,46316.0,0.11820293]
["bitfinex","BTCUSD",1648918514592,0.107933,46325.0,46316.0,0.11877006]
["bitfinex","BTCUSD",1648918515161,0.10925013,46325.0,46324.0,0.00320293]
["bitfinex","BTCUSD",1648918516082,0.05528213,46325.0,46324.0,0.00320293]
["bitfinex","BTCUSD",1648918516159,0.00131713,46325.0,46324.0,0.00320293]
["bitfinex","BTCUSD",1648918517894,0.00056704,46327.0,46324.0,0.00320293]
["bitfinex","BTCUSD",1648918517974,0.003,46330.0,46324.0,0.00320293]
["bitfinex","BTCUSD",1648918518199,0.23925386,46333.0,46324.0,0.00320293]
["bitfinex","BTCUSD",1648918518276,0.00056704,46327.0,46324.0,0.00320293]
["bitfinex","BTCUSD",1648918519191,0.053959,46328.0,46324.0,0.00320293]
["bitfinex","BTCUSD",1648918519418,0.05452603,46328.0,46324.0,0.00320293]
["bitfinex","BTCUSD",1648918519496,0.05452603,46328.0,46318.0,0.5361962]
["bitfinex","BTCUSD",1648918519571,0.05452603,46328.0,46321.0,0.18716356]
["bitfinex","BTCUSD",1648918519726,0.05452603,46328.0,46318.0,0.5361962]
["bitfinex","BTCUSD",1648918520106,0.05452603,46328.0,46318.0,0.2361962]
["bitfinex","BTCUSD",1648918520413,0.053959,46328.0,46318.0,0.2361962]
["bitfinex","BTCUSD",1648918520792,0.053959,46328.0,46318.0,0.44862657]
["bitfinex","BTCUSD",1648918522633,0.053959,46328.0,46319.0,0.01618711]
["bitfinex","BTCUSD",1648918522877,0.157923,46330.0,46319.0,0.01618711]
["bitfinex","BTCUSD",1648918522878,0.05,46330.0,46319.0,0.01618711]
["bitfinex","BTCUSD",1648918523012,0.053955,46331.0,46320.0,0.00028588]
["bitfinex","BTCUSD",1648918523089,0.103955,46331.0,46320.0,0.00028588]
["bitfinex","BTCUSD",1648918523167,0.103955,46331.0,46320.0,0.04358588]
["bitfinex","BTCUSD",1648918523168,0.053955,46331.0,46320.0,0.04358588]
["bitfinex","BTCUSD",1648918523241,0.103955,46331.0,46320.0,0.04358588]
["bitfinex","BTCUSD",1648918523926,0.053959,46328.0,46320.0,0.04358588]
["bitfinex","BTCUSD",1648918524004,0.053959,46328.0,46320.0,0.0433]
["bitfinex","BTCUSD",1648918524232,0.053959,46328.0,46320.0,0.04358588]
["bitfinex","BTCUSD",1648918524534,0.04935821,46328.0,46320.0,0.04358588]
["bitfinex","BTCUSD",1648918525167,0.04935821,46328.0,46320.0,0.0433]
["bitfinex","BTCUSD",1648918525241,0.04935821,46328.0,46320.0,0.05948673]
["bitfinex","BTCUSD",1648918525393,0.04935821,46328.0,46320.0,0.06008876]
["bitfinex","BTCUSD",1648918525469,0.04996014,46328.0,46320.0,0.06008876]
["bitfinex","BTCUSD",1648918525548,0.00060193,46328.0,46320.0,0.06008876]
["bitfinex","BTCUSD",1648918526078,0.0022189,46327.0,46322.0,0.00341504]
["bitfinex","BTCUSD",1648918530399,0.0022189,46327.0,46322.0,0.18339084]
["bitfinex","BTCUSD",1648918530863,0.0022189,46327.0,46322.0,0.22669084]
["bitfinex","BTCUSD",1648918531162,0.00056378,46328.0,46322.0,0.2232758]
["bitfinex","BTCUSD",1648918531238,0.053956,46330.0,46322.0,0.2232758]
["bitfinex","BTCUSD",1648918531465,0.00056563,46328.0,46322.0,0.2232758]
["bitfinex","BTCUSD",1648918531770,0.00056563,46328.0,46322.0,0.0433]
["bitfinex","BTCUSD",1648918532379,0.053956,46330.0,46322.0,0.0433]
["bitfinex","BTCUSD",1648918532611,0.00056563,46328.0,46322.0,0.0433]
["bitfinex","BTCUSD",1648918532686,0.053959,46327.0,46322.0,0.0433]
["bitfinex","BTCUSD",1648918533067,0.053959,46327.0,46320.0,0.00056573]
["bitfinex","BTCUSD",1648918533375,0.053959,46327.0,46324.0,0.00296859]
["bitfinex","BTCUSD",1648918534597,0.053899,46327.0,46324.0,0.00296859]
["bitfinex","BTCUSD",1648918535659,0.00056722,46328.0,46324.0,0.00296859]
["bitfinex","BTCUSD",1648918535965,0.053957,46329.0,46324.0,0.00296859]
["bitfinex","BTCUSD",1648918536269,0.00056722,46328.0,46324.0,0.00296859]
["bitfinex","BTCUSD",1648918537182,0.053957,46329.0,46324.0,0.00296859]
["bitfinex","BTCUSD",1648918537450,0.0005671,46328.0,46324.0,0.00296859]
["bitfinex","BTCUSD",1648918537832,0.0005671,46328.0,46326.0,0.00296401]
["bitfinex","BTCUSD",1648918537904,0.0005671,46328.0,46325.0,0.00296663]
["bitfinex","BTCUSD",1648918538133,0.0495241,46329.0,46327.0,1.15]
["bitfinex","BTCUSD",1648918539428,0.0495241,46329.0,46325.0,0.00296663]
["bitfinex","BTCUSD",1648918539925,0.04924251,46329.0,46325.0,0.00296663]
["bitfinex","BTCUSD",1648918540091,0.04924251,46329.0,46327.0,0.00296542]
["bitfinex","BTCUSD",1648918540699,0.10320651,46329.0,46327.0,0.00296542]
["bitfinex","BTCUSD",1648918544002,0.10606591,46329.0,46326.0,0.00606313]
["bitfinex","BTCUSD",1648918544082,0.107927,46328.0,46326.0,0.00606313]
["bitfinex","BTCUSD",1648918548238,0.107927,46328.0,46325.0,0.00312591]
["bitfinex","BTCUSD",1648918551173,0.053962,46328.0,46325.0,0.00312591]
["bitfinex","BTCUSD",1648918554588,0.053962,46328.0,46327.0,0.00930084]
["bitfinex","BTCUSD",1648918560515,0.053962,46328.0,46327.0,0.0030944]
["bitfinex","BTCUSD",1648918560668,0.0495056,46328.0,46327.0,0.0030944]
["bitfinex","BTCUSD",1648918564151,0.0495056,46328.0,46327.0,0.00619468]
["bitfinex","BTCUSD",1648918567944,0.01366451,46322.0,46317.0,0.3]
["bitfinex","BTCUSD",1648918568021,0.01366451,46322.0,46316.0,0.4314484]
["bitfinex","BTCUSD",1648918568403,0.01366451,46322.0,46317.0,0.01078]
["bitfinex","BTCUSD",1648918568477,0.01366451,46322.0,46317.0,0.31078]
["bitfinex","BTCUSD",1648918569582,0.01366451,46322.0,46317.0,0.01078]
["bitfinex","BTCUSD",1648918569885,0.01366451,46322.0,46317.0,0.31078]
["bitfinex","BTCUSD",1648918570326,0.01366451,46322.0,46317.0,0.01078]
["bitfinex","BTCUSD",1648918570476,0.01366451,46322.0,46317.0,0.31078]
["bitfinex","BTCUSD",1648918570629,0.01366451,46322.0,46317.0,0.01078]
["bitfinex","BTCUSD",1648918570703,0.01652724,46322.0,46319.0,0.00388839]
["bitfinex","BTCUSD",1648918574920,0.01652724,46322.0,46319.0,0.00375517]
["bitfinex","BTCUSD",1648918576971,0.01759638,46322.0,46318.0,0.00388839]
["bitfinex","BTCUSD",1648918577047,0.01759638,46322.0,46318.0,0.0045053]
["bitfinex","BTCUSD",1648918578046,0.01759638,46322.0,46318.0,0.00388522]
["bitfinex","BTCUSD",1648918578197,0.01759638,46322.0,46318.0,0.0045053]
["bitfinex","BTCUSD",1648918579187,0.01759638,46322.0,46318.0,0.00388522]
["bitfinex","BTCUSD",1648918579453,0.01759638,46322.0,46318.0,0.0045053]
["bitfinex","BTCUSD",1648918580407,0.01759638,46322.0,46318.0,0.00388522]
["bitfinex","BTCUSD",1648918580599,0.01759638,46322.0,46318.0,0.00448534]
["bitfinex","BTCUSD",1648918581650,0.01759638,46322.0,46318.0,0.00388522]
["bitfinex","BTCUSD",1648918581800,0.01759638,46322.0,46318.0,0.00448534]
["bitfinex","BTCUSD",1648918582832,0.01759638,46322.0,46318.0,0.00388522]
["bitfinex","BTCUSD",1648918583019,0.01759638,46322.0,46318.0,0.00448534]
["bitfinex","BTCUSD",1648918584011,0.01759638,46322.0,46320.0,0.00387848]
["bitfinex","BTCUSD",1648918589874,0.01759638,46322.0,46319.0,0.0040474]
["bitfinex","BTCUSD",1648918590026,0.01759638,46322.0,46319.0,0.00344612]
["bitfinex","BTCUSD",1648918590217,0.01759638,46322.0,46319.0,0.0040474]
["bitfinex","BTCUSD",1648918591209,0.01759638,46322.0,46319.0,0.00344612]
["bitfinex","BTCUSD",1648918593584,0.01759638,46322.0,46321.0,0.00344612]
["bitfinex","BTCUSD",1648918595260,0.01749399,46322.0,46321.0,0.00344612]
["bitfinex","BTCUSD",1648918595986,0.07145899,46322.0,46321.0,0.00344612]
["bitfinex","BTCUSD",1648918596306,0.41475899,46322.0,46321.0,0.00344612]
["bitfinex","BTCUSD",1648918596600,0.59353363,46322.0,46321.0,0.00344612]
["bitfinex","BTCUSD",1648918597517,0.41475899,46322.0,46321.0,0.00344612]
["bitfinex","BTCUSD",1648918598051,0.23809482,46315.0,46314.0,0.00106922]
["bitfinex","BTCUSD",1648918598202,0.29207182,46315.0,46314.0,0.00106922]
["bitfinex","BTCUSD",1648918599152,0.59207182,46315.0,46314.0,0.00106922]
["bitfinex","BTCUSD",1648918602120,0.29207182,46315.0,46314.0,0.00106922]
["bitfinex","BTCUSD",1648918606482,0.29480412,46315.0,46314.0,0.01032758]
["bitfinex","BTCUSD",1648918607244,0.24082712,46315.0,46314.0,0.01032758]
["bitfinex","BTCUSD",1648918608984,0.24082712,46315.0,46314.0,0.05362758]
["bitfinex","BTCUSD",1648918609590,0.24082712,46315.0,46314.0,0.06440758]
["bitfinex","BTCUSD",1648918610960,0.24082712,46315.0,46314.0,0.54120584]
["bitfinex","BTCUSD",1648918611964,0.24082712,46315.0,46314.0,0.06440758]
["bitfinex","BTCUSD",1648918613258,0.24082712,46315.0,46314.0,0.05823534]
["bitfinex","BTCUSD",1648918616008,0.24082712,46315.0,46314.0,0.04745534]
["bitfinex","BTCUSD",1648918621859,0.24082712,46315.0,46314.0,0.00415534]
["bitfinex","BTCUSD",1648918622014,0.01366451,46322.0,46315.0,1.15]
["bitfinex","BTCUSD",1648918622090,0.01366451,46322.0,46315.0,1.17808864]
["bitfinex","BTCUSD",1648918622177,0.01366451,46322.0,46316.0,0.44949614]
["bitfinex","BTCUSD",1648918622244,0.01366451,46322.0,46316.0,0.46027614]
["bitfinex","BTCUSD",1648918622320,0.01366451,46322.0,46317.0,0.767593]
["bitfinex","BTCUSD",1648918622392,0.01366451,46322.0,46321.0,0.44708804]
["bitfinex","BTCUSD",1648918622560,0.01366451,46322.0,46321.0,1.01986441]
["bitfinex","BTCUSD",1648918622634,0.01366451,46322.0,46321.0,1.07380641]
["bitfinex","BTCUSD",1648918622865,0.01366451,46322.0,46321.0,1.12380641]
["bitfinex","BTCUSD",1648918622938,0.01366451,46322.0,46321.0,1.78350641]
["bitfinex","BTCUSD",1648918623015,0.3,46337.0,46322.0,1.15]
["bitfinex","BTCUSD",1648918623096,0.83742986,46340.0,46334.0,0.15075708]
["bitfinex","BTCUSD",1648918623169,0.83742986,46340.0,46335.0,0.02808712]
["bitfinex","BTCUSD",1648918623170,0.65242086,46340.0,46335.0,0.02808712]
["bitfinex","BTCUSD",1648918623395,0.65242086,46340.0,46336.0,0.01617971]
["bitfinex","BTCUSD",1648918624004,0.65273899,46340.0,46336.0,0.01617971]
["bitfinex","BTCUSD",1648918624388,0.65273899,46340.0,46336.0,0.07011671]
["bitfinex","BTCUSD",1648918624917,0.65242086,46340.0,46336.0,0.07011671]
["bitfinex","BTCUSD",1648918624993,0.00100001,46339.0,46337.0,0.00348081]
["bitfinex","BTCUSD",1648918625605,0.00100001,46339.0,46336.0,0.06503132]
["bitfinex","BTCUSD",1648918626655,0.00100001,46339.0,46336.0,0.06603132]
["bitfinex","BTCUSD",1648918626807,0.00100001,46339.0,46337.0,0.3599]
["bitfinex","BTCUSD",1648918627495,0.00100001,46339.0,46338.0,0.00347923]
["bitfinex","BTCUSD",1648918628106,0.00100001,46339.0,46337.0,0.35294155]
["bitfinex","BTCUSD",1648918628642,0.00100001,46339.0,46337.0,0.35394155]
["bitfinex","BTCUSD",1648918630025,0.00100001,46339.0,46337.0,0.35294155]
["bitfinex","BTCUSD",1648918630714,0.00100001,46339.0,46337.0,0.35394155]
["bitfinex","BTCUSD",1648918631705,0.00100001,46339.0,46338.0,0.00971075]
["bitfinex","BTCUSD",1648918632695,0.00100001,46339.0,46338.0,0.01071075]
["bitfinex","BTCUSD",1648918633685,0.00100001,46339.0,46338.0,0.05401075]
["bitfinex","BTCUSD",1648918633784,0.00100001,46339.0,46338.0,0.25608332]
["bitfinex","BTCUSD",1648918634012,0.00100001,46339.0,46338.0,0.25508332]
["bitfinex","BTCUSD",1648918634089,0.00100001,46339.0,46338.0,0.04895249]
["bitfinex","BTCUSD",1648918634701,0.00100001,46339.0,46338.0,0.04995249]
["bitfinex","BTCUSD",1648918635308,0.00100001,46339.0,46338.0,0.21731304]
["bitfinex","BTCUSD",1648918635460,0.00100001,46339.0,46338.0,0.42346017]
["bitfinex","BTCUSD",1648918635619,0.00100001,46339.0,46338.0,1.08316017]
["bitfinex","BTCUSD",1648918635689,0.00100001,46339.0,46338.0,0.87701304]
["bitfinex","BTCUSD",1648918635777,0.00100001,46339.0,46338.0,1.08328148]
["bitfinex","BTCUSD",1648918635996,0.00100001,46339.0,46338.0,1.08228148]
["bitfinex","BTCUSD",1648918636069,0.00100001,46339.0,46338.0,1.40549148]
["bitfinex","BTCUSD",1648918636144,0.00100001,46339.0,46338.0,1.08228148]
["bitfinex","BTCUSD",1648918636221,0.00100001,46339.0,46338.0,1.40549148]
["bitfinex","BTCUSD",1648918636299,0.00100001,46339.0,46338.0,1.55549148]
["bitfinex","BTCUSD",1648918636677,0.00100001,46339.0,46338.0,1.56827148]
["bitfinex","BTCUSD",1648918637057,0.00100001,46339.0,46338.0,1.67282341]
["bitfinex","BTCUSD",1648918637209,0.00100001,46339.0,46338.0,1.56827148]
["bitfinex","BTCUSD",1648918637950,0.00100001,46339.0,46338.0,1.56627148]
["bitfinex","BTCUSD",1648918638033,0.00100001,46339.0,46338.0,1.36000304]
["bitfinex","BTCUSD",1648918638523,0.00100001,46339.0,46338.0,1.41000304]
["bitfinex","BTCUSD",1648918638674,0.00100001,46339.0,46338.0,1.41300304]
["bitfinex","BTCUSD",1648918639860,0.00100001,46339.0,46338.0,1.08979304]
["bitfinex","BTCUSD",1648918639934,0.00100001,46339.0,46338.0,1.41300304]
["bitfinex","BTCUSD",1648918640009,0.00100001,46339.0,46338.0,1.08679304]
["bitfinex","BTCUSD",1648918640691,0.00100001,46339.0,46338.0,1.09179304]
["bitfinex","BTCUSD",1648918640848,0.00100001,46339.0,46338.0,0.92443249]
["bitfinex","BTCUSD",1648918640928,0.00100001,46339.0,46338.0,1.24764249]
["bitfinex","BTCUSD",1648918640996,0.00100001,46339.0,46338.0,0.92443249]
["bitfinex","BTCUSD",1648918641075,0.62456254,46340.0,46339.0,0.98291]
["bitfinex","BTCUSD",1648918641151,0.62456254,46340.0,46339.0,0.67048]
["bitfinex","BTCUSD",1648918641281,0.62456254,46340.0,46339.0,0.81378]
["bitfinex","BTCUSD",1648918641702,0.62456254,46340.0,46339.0,0.81421132]
["bitfinex","BTCUSD",1648918641782,0.62456254,46340.0,46339.0,0.81378]
["bitfinex","BTCUSD",1648918642311,0.62456254,46340.0,46339.0,1.13699]
["bitfinex","BTCUSD",1648918642386,0.62678882,46340.0,46339.0,1.13699]
["bitfinex","BTCUSD",1648918642463,0.62678882,46340.0,46339.0,0.81378]
["bitfinex","BTCUSD",1648918642539,0.62678882,46340.0,46339.0,1.13699]
["bitfinex","BTCUSD",1648918642692,0.62678882,46340.0,46339.0,0.81823289]
["bitfinex","BTCUSD",1648918642770,0.62678882,46340.0,46339.0,1.14144289]
["bitfinex","BTCUSD",1648918643686,0.62678882,46340.0,46339.0,1.14144287]
["bitfinex","BTCUSD",1648918644484,0.62678882,46340.0,46339.0,1.14559047]
["bitfinex","BTCUSD",1648918644642,0.62678882,46340.0,46339.0,1.14159047]
["bitfinex","BTCUSD",1648918644712,0.62678882,46340.0,46339.0,1.14559047]
["bitfinex","BTCUSD",1648918645940,0.62678882,46340.0,46339.0,1.14159047]
["bitfinex","BTCUSD",1648918646712,0.62678882,46340.0,46339.0,1.14559047]
["bitfinex","BTCUSD",1648918647390,0.62178882,46340.0,46339.0,1.14559047]
["bitfinex","BTCUSD",1648918647697,0.62178882,46340.0,46339.0,1.1451376]
["bitfinex","BTCUSD",1648918647769,0.62178882,46340.0,46339.0,1.14559047]
["bitfinex","BTCUSD",1648918648002,0.62178882,46340.0,46339.0,1.14159047]
["bitfinex","BTCUSD",1648918648534,0.62400282,46340.0,46339.0,1.14159047]
["bitfinex","BTCUSD",1648918648784,0.62400282,46340.0,46339.0,1.14559047]
["bitfinex","BTCUSD",1648918649726,0.62400282,46340.0,46339.0,1.1451376]
["bitfinex","BTCUSD",1648918649805,0.62400282,46340.0,46339.0,1.14559047]
["bitfinex","BTCUSD",1648918649956,0.62400282,46340.0,46339.0,1.14159047]
["bitfinex","BTCUSD",1648918650719,0.62400282,46340.0,46339.0,1.14559047]
["bitfinex","BTCUSD",1648918650796,0.61900282,46340.0,46339.0,1.14559047]
["bitfinex","BTCUSD",1648918651751,0.61900282,46340.0,46339.0,1.1451376]
["bitfinex","BTCUSD",1648918651828,0.61900282,46340.0,46339.0,1.14559047]
["bitfinex","BTCUSD",1648918651979,0.62123591,46340.0,46339.0,1.14705153]
["bitfinex","BTCUSD",1648918652055,0.62123591,46340.0,46339.0,1.14305153]
["bitfinex","BTCUSD",1648918652750,0.62123591,46340.0,46339.0,1.14705153]
["bitfinex","BTCUSD",1648918653552,0.62123591,46340.0,46339.0,0.82384153]
["bitfinex","BTCUSD",1648918653709,0.62123591,46340.0,46339.0,0.71303997]
["bitfinex","BTCUSD",1648918653859,0.62123591,46340.0,46339.0,0.00737401]
["bitfinex","BTCUSD",1648918653940,0.62123591,46340.0,46339.0,0.00337401]
["bitfinex","BTCUSD",1648918654085,0.62123591,46340.0,46339.0,0.0029427]
["bitfinex","BTCUSD",1648918654770,0.62123591,46340.0,46339.0,0.0049427]
["bitfinex","BTCUSD",1648918655950,0.62123591,46340.0,46339.0,0.0029427]
["bitfinex","BTCUSD",1648918656308,0.62123591,46340.0,46337.0,0.35842452]
["bitfinex","BTCUSD",1648918656766,0.62123591,46340.0,46339.0,0.001]
["bitfinex","BTCUSD",1648918658061,0.62123591,46340.0,46338.0,0.06043925]
["bitfinex","BTCUSD",1648918658513,0.62123591,46340.0,46339.0,0.00548297]
["bitfinex","BTCUSD",1648918660565,0.62123591,46340.0,46339.0,1.17921026]
["bitfinex","BTCUSD",1648918660641,0.62123591,46340.0,46339.0,1.22251026]
["bitfinex","BTCUSD",1648918660794,0.62123591,46340.0,46339.0,1.22451026]
["bitfinex","BTCUSD",1648918662238,0.62123591,46340.0,46339.0,1.22999323]
["bitfinex","BTCUSD",1648918662468,0.62123591,46340.0,46339.0,1.32999323]
["bitfinex","BTCUSD",1648918662621,0.62123591,46340.0,46339.0,1.34077323]
["bitfinex","BTCUSD",1648918662697,0.62123591,46340.0,46339.0,1.39077323]
["bitfinex","BTCUSD",1648918662774,0.62123591,46340.0,46339.0,1.39277323]
["bitfinex","BTCUSD",1648918663003,0.62123591,46340.0,46339.0,1.49686395]
["bitfinex","BTCUSD",1648918663533,0.62123591,46340.0,46339.0,1.97335794]
["bitfinex","BTCUSD",1648918663812,0.62123591,46340.0,46339.0,1.96935794]
["bitfinex","BTCUSD",1648918664802,0.62123591,46340.0,46339.0,1.97335794]
["bitfinex","BTCUSD",1648918666093,0.62123591,46340.0,46339.0,1.96935794]
["bitfinex","BTCUSD",1648918666361,0.62123591,46340.0,46339.0,1.96981078]
["bitfinex","BTCUSD",1648918666817,0.62123591,46340.0,46339.0,1.97381078]
["bitfinex","BTCUSD",1648918667353,0.62123591,46340.0,46339.0,1.97335794]
["bitfinex","BTCUSD",1648918667431,0.62123591,46340.0,46339.0,1.97381078]
["bitfinex","BTCUSD",1648918668065,0.62123591,46340.0,46339.0,1.96981078]
["bitfinex","BTCUSD",1648918668370,0.62123591,46340.0,46339.0,1.96935794]
["bitfinex","BTCUSD",1648918668827,0.62123591,46340.0,46339.0,1.97335794]
["bitfinex","BTCUSD",1648918670121,0.62123591,46340.0,46339.0,1.96935794]
["bitfinex","BTCUSD",1648918670850,0.61677591,46340.0,46339.0,1.97335794]
["bitfinex","BTCUSD",1648918670925,0.61677591,46340.0,46339.0,2.17378917]
["bitfinex","BTCUSD",1648918671007,0.00256823,46342.0,46341.0,0.6597]
["bitfinex","BTCUSD",1648918671079,0.0031,46344.0,46343.0,0.6597]
["bitfinex","BTCUSD",1648918671154,0.0031,46344.0,46343.0,1.19949421]
["bitfinex","BTCUSD",1648918671318,0.0031,46344.0,46343.0,1.45380055]
["bitfinex","BTCUSD",1648918671608,0.004,46346.0,46345.0,0.6597]
["bitfinex","BTCUSD",1648918671682,0.004,46346.0,46345.0,1.19957868]
["bitfinex","BTCUSD",1648918671757,0.004,46346.0,46345.0,2.52608717]
["bitfinex","BTCUSD",1648918671831,0.004,46346.0,46345.0,2.57608717]
["bitfinex","BTCUSD",1648918671985,0.004,46346.0,46345.0,2.68017789]
["bitfinex","BTCUSD",1648918672442,0.004,46346.0,46345.0,2.47426471]
["bitfinex","BTCUSD",1648918673434,0.004,46346.0,46345.0,2.30926471]
["bitfinex","BTCUSD",1648918674841,0.004,46346.0,46345.0,2.31226471]
["bitfinex","BTCUSD",1648918675038,0.004,46346.0,46345.0,2.31530486]
["bitfinex","BTCUSD",1648918675113,0.006,46354.0,46346.0,0.98291]
["bitfinex","BTCUSD",1648918675191,0.006,46354.0,46346.0,1.1996634]
["bitfinex","BTCUSD",1648918675267,0.006,46354.0,46346.0,1.8846634]
["bitfinex","BTCUSD",1648918675418,0.006,46354.0,46346.0,1.98875412]
["bitfinex","BTCUSD",1648918675645,0.006,46354.0,46346.0,2.46524811]
["bitfinex","BTCUSD",1648918676526,0.006,46354.0,46346.0,2.25988997]
["bitfinex","BTCUSD",1648918676865,0.006,46354.0,46346.0,2.26288997]
["bitfinex","BTCUSD",1648918677895,0.002,46348.0,46346.0,2.26288997]
["bitfinex","BTCUSD",1648918677970,0.002,46348.0,46347.0,0.99368]
["bitfinex","BTCUSD",1648918678046,0.002,46348.0,46347.0,1.04430526]
["bitfinex","BTCUSD",1648918678123,0.002,46348.0,46347.0,1.29169598]
["bitfinex","BTCUSD",1648918678198,0.002,46348.0,46347.0,1.53169598]
["bitfinex","BTCUSD",1648918678275,0.002,46348.0,46347.0,1.53107072]
["bitfinex","BTCUSD",1648918678584,0.002,46348.0,46347.0,2.00756471]
["bitfinex","BTCUSD",1648918679742,0.006,46354.0,46347.0,2.00756471]
["bitfinex","BTCUSD",1648918679817,0.006,46354.0,46349.0,0.6597]
["bitfinex","BTCUSD",1648918679895,0.006,46354.0,46349.0,0.98291]
["bitfinex","BTCUSD",1648918679971,0.006,46354.0,46349.0,1.18698]
["bitfinex","BTCUSD",1648918680045,0.006,46354.0,46349.0,1.29107072]
["bitfinex","BTCUSD",1648918680852,0.006,46354.0,46349.0,1.29407072]
["bitfinex","BTCUSD",1648918682066,0.006,46354.0,46349.0,1.29107072]
["bitfinex","BTCUSD",1648918682372,0.00664009,46352.0,46349.0,1.29107072]
["bitfinex","BTCUSD",1648918682447,0.00664009,46352.0,46349.0,1.29410457]
["bitfinex","BTCUSD",1648918682919,0.00664009,46352.0,46349.0,1.29810457]
["bitfinex","BTCUSD",1648918683300,0.006,46352.0,46349.0,1.29810457]
["bitfinex","BTCUSD",1648918683528,0.00664009,46352.0,46349.0,1.29810457]
["bitfinex","BTCUSD",1648918684138,0.00664009,46352.0,46349.0,1.29410457]
["bitfinex","BTCUSD",1648918684442,0.006,46352.0,46349.0,1.29410457]
["bitfinex","BTCUSD",1648918684671,0.0032,46351.0,46350.0,2.13291]
["bitfinex","BTCUSD",1648918684826,0.0032,46351.0,46350.0,2.27621]
["bitfinex","BTCUSD",1648918685054,0.0032,46351.0,46350.0,2.38030072]
["bitfinex","BTCUSD",1648918686588,0.0032,46351.0,46350.0,2.39107072]
["bitfinex","BTCUSD",1648918686894,0.0032,46351.0,46350.0,2.29301228]
["bitfinex","BTCUSD",1648918687048,0.0032,46351.0,46350.0,2.39622211]
["bitfinex","BTCUSD",1648918687429,0.0032,46351.0,46350.0,1.24622211]
["bitfinex","BTCUSD",1648918687656,0.0032,46351.0,46350.0,1.72262429]
["bitfinex","BTCUSD",1648918688153,0.0032,46351.0,46350.0,1.71962429]
["bitfinex","BTCUSD",1648918688611,0.0032,46351.0,46350.0,1.24322211]
["bitfinex","BTCUSD",1648918688918,0.0032,46351.0,46350.0,1.24722211]
["bitfinex","BTCUSD",1648918689753,0.0032,46351.0,46350.0,1.72362214]
["bitfinex","BTCUSD",1648918690193,0.0032,46351.0,46350.0,1.71962214]
["bitfinex","BTCUSD",1648918690878,0.0032,46351.0,46350.0,1.72362214]
["bitfinex","BTCUSD",1648918692214,0.0032,46351.0,46350.0,1.71962214]
["bitfinex","BTCUSD",1648918692895,0.0032,46351.0,46350.0,1.72362214]
["bitfinex","BTCUSD",1648918693048,0.00448265,46351.0,46350.0,1.71285214]
["bitfinex","BTCUSD",1648918694165,0.86351894,46351.0,46350.0,1.70885214]
["bitfinex","BTCUSD",1648918694961,0.86351894,46351.0,46350.0,1.71285214]
["bitfinex","BTCUSD",1648918696223,0.86351894,46351.0,46350.0,1.70885214]
["bitfinex","BTCUSD",1648918696373,0.86351894,46351.0,46350.0,1.71868343]
["bitfinex","BTCUSD",1648918696907,0.86351894,46351.0,46350.0,1.72268343]
["bitfinex","BTCUSD",1648918697057,0.86351894,46351.0,46350.0,1.71285214]
["bitfinex","BTCUSD",1648918698237,0.86351894,46351.0,46350.0,1.70885214]
["bitfinex","BTCUSD",1648918698919,0.86351894,46351.0,46350.0,1.71185214]
["bitfinex","BTCUSD",1648918700215,0.86351894,46351.0,46350.0,1.70885214]
["bitfinex","BTCUSD",1648918700980,0.86351894,46351.0,46350.0,1.71285214]
["bitfinex","BTCUSD",1648918702351,0.86351894,46351.0,46350.0,1.70885214]
["bitfinex","BTCUSD",1648918702957,0.86351894,46351.0,46350.0,1.71185214]
["bitfinex","BTCUSD",1648918704176,0.86351894,46351.0,46350.0,1.70885214]
["bitfinex","BTCUSD",1648918705059,0.86351894,46351.0,46350.0,1.71185214]
["bitfinex","BTCUSD",1648918705854,0.86351894,46351.0,46350.0,1.72168354]
["bitfinex","BTCUSD",1648918706159,0.86351894,46351.0,46350.0,1.71185214]
["bitfinex","BTCUSD",1648918706232,0.86351894,46351.0,46350.0,1.70885214]
["bitfinex","BTCUSD",1648918706994,0.86351894,46351.0,46350.0,1.71185214]
["bitfinex","BTCUSD",1648918707830,0.86351894,46351.0,46350.0,1.72168354]
["bitfinex","BTCUSD",1648918708287,0.86351894,46351.0,46350.0,1.71868354]
["bitfinex","BTCUSD",1648918708977,0.86351894,46351.0,46350.0,1.72168354]
["bitfinex","BTCUSD",1648918709476,0.86343116,46351.0,46350.0,2.27118911]
["bitfinex","BTCUSD",1648918710198,0.86343116,46351.0,46350.0,2.26818911]
["bitfinex","BTCUSD",1648918711001,0.86343116,46351.0,46350.0,2.27118911]
["bitfinex","BTCUSD",1648918712844,0.86343116,46351.0,46350.0,2.26818911]
["bitfinex","BTCUSD",1648918712993,0.86343116,46351.0,46350.0,2.27118911]
["bitfinex","BTCUSD",1648918714214,0.86343116,46351.0,46350.0,2.26818911]
["bitfinex","BTCUSD",1648918714481,0.86343116,46351.0,46350.0,1.71868354]
["bitfinex","BTCUSD",1648918715014,0.86343116,46351.0,46350.0,1.72168354]
["bitfinex","BTCUSD",1648918715476,0.86343116,46351.0,46350.0,2.27112534]
["bitfinex","BTCUSD",1648918715549,0.86343116,46351.0,46350.0,2.26129394]
["bitfinex","BTCUSD",1648918716089,1.16343116,46351.0,46350.0,1.60159394]
["bitfinex","BTCUSD",1648918716167,1.16343116,46351.0,46350.0,1.13508394]
["bitfinex","BTCUSD",1648918716367,1.16343116,46351.0,46350.0,1.13208394]
["bitfinex","BTCUSD",1648918716425,1.16343116,46351.0,46350.0,0.10624211]
["bitfinex","BTCUSD",1648918716496,1.36343116,46351.0,46350.0,0.00303228]
["bitfinex","BTCUSD",1648918716724,1.06343116,46351.0,46350.0,0.00303228]
["bitfinex","BTCUSD",1648918717033,1.06343116,46351.0,46350.0,0.00403228]
["bitfinex","BTCUSD",1648918717718,1.52714421,46351.0,46350.0,0.00403228]
["bitfinex","BTCUSD",1648918718019,0.00699615,46349.0,46347.0,0.24]
["bitfinex","BTCUSD",1648918719812,0.2,46348.0,46347.0,0.00329845]
["bitfinex","BTCUSD",1648918720085,0.5433,46348.0,46347.0,0.00329845]
["bitfinex","BTCUSD",1648918720311,0.6933,46348.0,46347.0,0.00329845]
["bitfinex","BTCUSD",1648918720615,0.699799,46348.0,46347.0,0.00329845]
["bitfinex","BTCUSD",1648918720695,0.699799,46348.0,46347.0,9.845e-05]
["bitfinex","BTCUSD",1648918722369,0.7010891,46348.0,46347.0,0.00475341]
["bitfinex","BTCUSD",1648918722445,0.7010891,46348.0,46347.0,1.341e-05]
["bitfinex","BTCUSD",1648918722525,0.7010891,46348.0,46327.0,0.00060108]
["bitfinex","BTCUSD",1648918722598,0.2,46335.0,46327.0,0.00060108]
["bitfinex","BTCUSD",1648918722681,0.3,46334.0,46327.0,0.00060108]
["bitfinex","BTCUSD",1648918722766,0.053955,46333.0,46327.0,0.00060108]
["bitfinex","BTCUSD",1648918722980,0.2,46331.0,46318.0,0.23058783]
["bitfinex","BTCUSD",1648918723057,0.3,46330.0,46318.0,0.23058783]
["bitfinex","BTCUSD",1648918723210,0.3,46330.0,46327.0,0.00062125]
["bitfinex","BTCUSD",1648918724194,0.3,46330.0,46317.0,0.24061305]
["bitfinex","BTCUSD",1648918724801,0.35396,46330.0,46317.0,0.24061305]
["bitfinex","BTCUSD",1648918726816,0.35396,46330.0,46321.0,0.00061952]
["bitfinex","BTCUSD",1648918727128,0.2,46328.0,46321.0,0.00061952]
["bitfinex","BTCUSD",1648918727202,0.3,46327.0,46321.0,0.00061952]
["bitfinex","BTCUSD",1648918727276,0.053961,46326.0,46321.0,0.00061952]
["bitfinex","BTCUSD",1648918727857,0.053961,46326.0,46316.0,0.3462]
["bitfinex","BTCUSD",1648918728010,0.2,46325.0,46321.0,0.00061952]
["bitfinex","BTCUSD",1648918728997,0.2,46325.0,46319.0,0.00851998]
["bitfinex","BTCUSD",1648918729149,0.2,46325.0,46321.0,0.00061952]
["bitfinex","BTCUSD",1648918730176,0.2,46325.0,46320.0,0.01618604]
["bitfinex","BTCUSD",1648918730331,0.25524277,46330.0,46320.0,0.01618604]
["bitfinex","BTCUSD",1648918730407,0.05524277,46330.0,46321.0,0.00060136]
["bitfinex","BTCUSD",1648918730492,0.00128877,46330.0,46321.0,0.00060136]
["bitfinex","BTCUSD",1648918730713,0.00128877,46330.0,46323.0,0.01618506]
["bitfinex","BTCUSD",1648918731017,0.00228877,46330.0,46323.0,0.01618506]
["bitfinex","BTCUSD",1648918731603,0.00228877,46330.0,46324.0,0.00056269]
["bitfinex","BTCUSD",1648918732289,0.00128877,46330.0,46324.0,0.00056269]
["bitfinex","BTCUSD",1648918732596,0.00128877,46330.0,46323.0,0.01618506]
["bitfinex","BTCUSD",1648918732824,0.00128877,46330.0,46325.0,0.00056268]
["bitfinex","BTCUSD",1648918733129,0.00128877,46330.0,46325.0,0.01674675]
["bitfinex","BTCUSD",1648918733739,0.00128877,46330.0,46325.0,0.01618407]
["bitfinex","BTCUSD",1648918733969,0.00128877,46330.0,46325.0,0.01674926]
["bitfinex","BTCUSD",1648918735041,0.00128877,46330.0,46325.0,0.01618407]
["bitfinex","BTCUSD",1648918735194,0.00128877,46330.0,46325.0,0.01674926]
["bitfinex","BTCUSD",1648918735418,0.00128877,46330.0,46327.0,0.00423983]
["bitfinex","BTCUSD",1648918736907,0.00128877,46330.0,46327.0,0.00130427]
["bitfinex","BTCUSD",1648918741193,0.00128877,46330.0,46326.0,0.00411036]
["bitfinex","BTCUSD",1648918742178,0.00128877,46330.0,46326.0,0.00354305]
["bitfinex","BTCUSD",1648918742332,0.00128877,46330.0,46326.0,0.00411036]
["bitfinex","BTCUSD",1648918743376,0.00128877,46330.0,46326.0,0.00354305]
["bitfinex","BTCUSD",1648918743604,0.00128877,46330.0,46326.0,0.00411038]
["bitfinex","BTCUSD",1648918744598,0.00128877,46330.0,46326.0,0.00354305]
["bitfinex","BTCUSD",1648918744749,0.00128877,46330.0,46326.0,0.00411038]
["bitfinex","BTCUSD",1648918744899,0.00128877,46330.0,46328.0,0.00370714]
["bitfinex","BTCUSD",1648918751415,0.30128877,46330.0,46328.0,0.00370714]
["bitfinex","BTCUSD",1648918751579,0.2,46329.0,46328.0,0.00370714]
["bitfinex","BTCUSD",1648918751658,0.00854886,46326.0,46311.0,0.0170499]
["bitfinex","BTCUSD",1648918751717,0.00854886,46326.0,46313.0,0.79308]
["bitfinex","BTCUSD",1648918751871,0.00854886,46326.0,46314.0,0.00106922]
["bitfinex","BTCUSD",1648918751946,0.20854886,46326.0,46314.0,0.00106922]
["bitfinex","BTCUSD",1648918752020,0.3,46325.0,46314.0,0.00106922]
["bitfinex","BTCUSD",1648918752249,0.3,46325.0,46319.0,0.12]
["bitfinex","BTCUSD",1648918753238,0.05397,46322.0,46319.0,0.12]
["bitfinex","BTCUSD",1648918753312,0.3,46321.0,46319.0,0.12]
["bitfinex","BTCUSD",1648918755559,0.10794,46322.0,46319.0,0.12]
["bitfinex","BTCUSD",1648918755636,0.05397,46322.0,46319.0,0.12]
["bitfinex","BTCUSD",1648918757922,0.00112877,46321.0,46320.0,0.00266523]
["bitfinex","BTCUSD",1648918760201,0.30112877,46321.0,46319.0,0.12275537]
["bitfinex","BTCUSD",1648918760659,0.00112877,46321.0,46319.0,0.12275537]
["bitfinex","BTCUSD",1648918762364,0.30112877,46321.0,46319.0,0.12275537]
["bitfinex","BTCUSD",1648918762976,0.00112877,46321.0,46319.0,0.12275537]
["bitfinex","BTCUSD",1648918764610,0.05397,46322.0,46320.0,0.00208349]
["bitfinex","BTCUSD",1648918767117,0.65,46321.0,46319.0,0.11768677]
["bitfinex","BTCUSD",1648918767273,0.05397,46322.0,46319.0,0.11768677]
["bitfinex","BTCUSD",1648918767423,0.05397,46322.0,46319.0,0.11708349]
["bitfinex","BTCUSD",1648918769862,0.05397,46322.0,46319.0,0.10208349]
["bitfinex","BTCUSD",1648918770322,0.05397,46322.0,46319.0,0.09708349]
["bitfinex","BTCUSD",1648918770398,0.05397,46322.0,46321.0,0.0023044]
["bitfinex","BTCUSD",1648918773308,0.95,46321.0,46319.0,0.09499107]
["bitfinex","BTCUSD",1648918773460,0.95,46321.0,46319.0,0.09438789]
["bitfinex","BTCUSD",1648918773688,0.95,46321.0,46319.0,0.09499107]
["bitfinex","BTCUSD",1648918774030,0.05397,46322.0,46319.0,0.09499107]
["bitfinex","BTCUSD",1648918774639,0.05397,46322.0,46319.0,0.09438789]
["bitfinex","BTCUSD",1648918776131,0.05397,46322.0,46319.0,0.08938789]
["bitfinex","BTCUSD",1648918776673,0.05503919,46322.0,46319.0,0.08938789]
["bitfinex","BTCUSD",1648918777436,0.00106919,46322.0,46319.0,0.08938789]
["bitfinex","BTCUSD",1648918778962,0.05503319,46322.0,46319.0,0.08938789]
["bitfinex","BTCUSD",1648918780498,0.053964,46322.0,46319.0,0.08938789]
["bitfinex","BTCUSD",1648918780574,0.00503319,46322.0,46319.0,0.08938789]
["bitfinex","BTCUSD",1648918780805,0.00503319,46322.0,46319.0,0.08438789]
["bitfinex","BTCUSD",1648918782747,0.00106716,46321.0,46319.0,0.08438789]
["bitfinex","BTCUSD",1648918790482,0.05504016,46321.0,46319.0,0.08438789]
["bitfinex","BTCUSD",1648918790709,0.16817258,46318.0,46314.0,0.00106922]
["bitfinex","BTCUSD",1648918790784,0.85,46317.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918791606,0.16817258,46318.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918791833,0.053975,46316.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918792442,0.04672024,46316.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918794040,0.04672024,46316.0,46312.0,0.00070882]
["bitfinex","BTCUSD",1648918794921,0.16817258,46318.0,46312.0,0.00070882]
["bitfinex","BTCUSD",1648918795053,0.16817258,46318.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918795279,0.16817258,46318.0,46312.0,0.00070882]
["bitfinex","BTCUSD",1648918795583,0.00093762,46317.0,46312.0,0.00070882]
["bitfinex","BTCUSD",1648918796270,0.00093762,46317.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918796498,0.00093762,46317.0,46312.0,0.00070881]
["bitfinex","BTCUSD",1648918796571,0.00093762,46317.0,46312.0,0.47754692]
["bitfinex","BTCUSD",1648918796800,0.05490762,46317.0,46312.0,0.47754692]
["bitfinex","BTCUSD",1648918797487,0.05490762,46317.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918797714,0.05490762,46317.0,46312.0,0.00070881]
["bitfinex","BTCUSD",1648918797870,0.00093762,46317.0,46312.0,0.00070881]
["bitfinex","BTCUSD",1648918798704,0.00093762,46317.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918798905,0.00093762,46317.0,46312.0,0.00037382]
["bitfinex","BTCUSD",1648918799964,0.00093762,46317.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918800156,0.00093762,46317.0,46312.0,0.00037382]
["bitfinex","BTCUSD",1648918800617,0.053972,46316.0,46312.0,0.00037382]
["bitfinex","BTCUSD",1648918800842,0.00093762,46317.0,46312.0,0.00037382]
["bitfinex","BTCUSD",1648918801147,0.00093762,46317.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918801297,0.00093762,46317.0,46312.0,0.00037382]
["bitfinex","BTCUSD",1648918802329,0.00093762,46317.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918802547,0.00093762,46317.0,46312.0,0.00068815]
["bitfinex","BTCUSD",1648918802851,0.00093762,46317.0,46314.0,0.07184287]
["bitfinex","BTCUSD",1648918803082,0.00093762,46317.0,46312.0,0.00068815]
["bitfinex","BTCUSD",1648918803467,0.00093762,46317.0,46314.0,0.65048387]
["bitfinex","BTCUSD",1648918803618,0.00093762,46317.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918803770,0.00093762,46317.0,46313.0,0.01618856]
["bitfinex","BTCUSD",1648918804379,0.00093762,46317.0,46315.0,0.07184287]
["bitfinex","BTCUSD",1648918804607,0.00093762,46317.0,46313.0,0.01618856]
["bitfinex","BTCUSD",1648918804683,0.00093762,46317.0,46316.0,0.16733586]
["bitfinex","BTCUSD",1648918804987,0.00093762,46317.0,46316.0,0.81781973]
["bitfinex","BTCUSD",1648918805901,0.00093762,46317.0,46316.0,0.8896626]
["bitfinex","BTCUSD",1648918806130,0.00093762,46317.0,46316.0,0.99270457]
["bitfinex","BTCUSD",1648918806521,0.00093762,46317.0,46316.0,1.46949963]
["bitfinex","BTCUSD",1648918807434,0.00093762,46317.0,46316.0,2.12919963]
["bitfinex","BTCUSD",1648918807812,0.00093762,46317.0,46316.0,2.13997963]
["bitfinex","BTCUSD",1648918807891,0.00323961,46317.0,46316.0,2.13997963]
["bitfinex","BTCUSD",1648918808199,0.00323961,46317.0,46316.0,1.90348963]
["bitfinex","BTCUSD",1648918808274,0.00914966,46326.0,46316.0,1.90348963]
["bitfinex","BTCUSD",1648918808276,0.00914966,46326.0,46317.0,1.47321]
["bitfinex","BTCUSD",1648918808345,0.00914966,46326.0,46319.0,0.107876]
["bitfinex","BTCUSD",1648918808422,0.00914966,46326.0,46320.0,0.32321]
["bitfinex","BTCUSD",1648918808500,0.00854886,46326.0,46321.0,0.053939]
["bitfinex","BTCUSD",1648918808579,0.00854886,46326.0,46322.0,0.08262287]
["bitfinex","BTCUSD",1648918808652,0.00854886,46326.0,46324.0,0.65048387]
["bitfinex","BTCUSD",1648918808728,0.00914966,46326.0,46325.0,0.32321]
["bitfinex","BTCUSD",1648918808802,0.00914966,46326.0,46324.0,0.93253601]
["bitfinex","BTCUSD",1648918808882,0.00914966,46326.0,46325.0,0.27179501]
["bitfinex","BTCUSD",1648918808959,0.00914966,46326.0,46325.0,0.33399]
["bitfinex","BTCUSD",1648918809035,0.00914966,46326.0,46325.0,0.59423344]
["bitfinex","BTCUSD",1648918809109,0.02016442,46326.0,46325.0,0.27102344]
["bitfinex","BTCUSD",1648918809188,0.02016442,46326.0,46325.0,0.27744872]
["bitfinex","BTCUSD",1648918809258,0.02016442,46326.0,46325.0,0.41479982]
["bitfinex","BTCUSD",1648918809487,0.02016442,46326.0,46325.0,0.89159488]
["bitfinex","BTCUSD",1648918809642,0.01956362,46326.0,46325.0,0.89159488]
["bitfinex","BTCUSD",1648918809868,0.01956362,46326.0,46325.0,0.99463685]
["bitfinex","BTCUSD",1648918810066,0.01956362,46326.0,46325.0,1.06647972]
["bitfinex","BTCUSD",1648918810207,0.01956362,46326.0,46325.0,1.71696359]
["bitfinex","BTCUSD",1648918810358,0.02018823,46326.0,46325.0,1.71696359]
["bitfinex","BTCUSD",1648918810436,0.02018823,46326.0,46325.0,1.24016853]
["bitfinex","BTCUSD",1648918810745,0.02018823,46326.0,46325.0,1.29410153]
["bitfinex","BTCUSD",1648918810817,0.02018823,46326.0,46325.0,1.24016853]
["bitfinex","BTCUSD",1648918810895,0.02018823,46326.0,46325.0,1.08296706]
["bitfinex","BTCUSD",1648918811124,0.02018823,46326.0,46325.0,1.07218706]
["bitfinex","BTCUSD",1648918811353,0.02018823,46326.0,46325.0,0.96914509]
["bitfinex","BTCUSD",1648918811427,0.02018823,46326.0,46325.0,0.97114509]
["bitfinex","BTCUSD",1648918811580,0.02018823,46326.0,46325.0,0.98192509]
["bitfinex","BTCUSD",1648918811659,0.02384275,46326.0,46325.0,0.98740672]
["bitfinex","BTCUSD",1648918811805,0.02384275,46326.0,46325.0,0.97662672]
["bitfinex","BTCUSD",1648918812568,0.02384275,46326.0,46325.0,0.97462672]
["bitfinex","BTCUSD",1648918813907,0.02384275,46326.0,46325.0,0.97321501]
["bitfinex","BTCUSD",1648918815278,0.07384275,46326.0,46325.0,0.97321501]
["bitfinex","BTCUSD",1648918815351,0.02384275,46326.0,46325.0,0.97321501]
["bitfinex","BTCUSD",1648918815429,0.07384275,46326.0,46325.0,0.97321501]
["bitfinex","BTCUSD",1648918815656,0.08032275,46326.0,46325.0,0.97321501]
["bitfinex","BTCUSD",1648918820718,0.08032275,46326.0,46325.0,0.49637679]
["bitfinex","BTCUSD",1648918820795,0.08032275,46326.0,46325.0,0.00406992]
["bitfinex","BTCUSD",1648918821024,0.08032275,46326.0,46325.0,0.49637679]
["bitfinex","BTCUSD",1648918823211,0.38032275,46326.0,46325.0,0.49637679]
["bitfinex","BTCUSD",1648918824052,0.38032275,46326.0,46325.0,0.29432465]
["bitfinex","BTCUSD",1648918824204,0.38032275,46326.0,46319.0,0.0009]
["bitfinex","BTCUSD",1648918824281,0.16783206,46322.0,46319.0,0.0009]
["bitfinex","BTCUSD",1648918824354,0.22180506,46322.0,46319.0,0.0009]
["bitfinex","BTCUSD",1648918824430,0.3,46321.0,46319.0,0.0009]
["bitfinex","BTCUSD",1648918824510,0.00062461,46320.0,46319.0,0.0009]
["bitfinex","BTCUSD",1648918824809,0.01163937,46320.0,46319.0,0.0009]
["bitfinex","BTCUSD",1648918825822,0.01163937,46320.0,46319.0,0.29522465]
["bitfinex","BTCUSD",1648918827347,0.01163937,46320.0,46319.0,0.28742465]
["bitfinex","BTCUSD",1648918827427,0.01246432,46320.0,46319.0,0.28742465]
["bitfinex","BTCUSD",1648918827497,0.01246432,46320.0,46316.0,0.00060044]
["bitfinex","BTCUSD",1648918827498,0.01516448,46320.0,46316.0,0.00060044]
["bitfinex","BTCUSD",1648918827574,0.01516448,46320.0,46319.0,0.28742465]
["bitfinex","BTCUSD",1648918827652,0.01453987,46320.0,46319.0,0.28742465]
["bitfinex","BTCUSD",1648918827810,0.01516448,46320.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918827880,0.31516448,46320.0,46316.0,0.00060044]
["bitfinex","BTCUSD",1648918828031,0.31453987,46320.0,46316.0,0.00060044]
["bitfinex","BTCUSD",1648918828183,0.01453987,46320.0,46316.0,0.00060044]
["bitfinex","BTCUSD",1648918828886,0.01453987,46320.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918828959,0.053971,46318.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918829041,0.3,46317.0,46316.0,0.0006018]
["bitfinex","BTCUSD",1648918829122,0.053971,46318.0,46316.0,0.0006018]
["bitfinex","BTCUSD",1648918829339,0.00062461,46317.0,46316.0,0.0006018]
["bitfinex","BTCUSD",1648918829871,0.00033515,46317.0,46316.0,0.0006018]
["bitfinex","BTCUSD",1648918829948,0.053971,46318.0,46316.0,0.0006018]
["bitfinex","BTCUSD",1648918830025,0.053971,46318.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918830101,0.01101476,46317.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918830253,0.01101476,46317.0,46314.0,0.00028481]
["bitfinex","BTCUSD",1648918830632,0.01101476,46317.0,46316.0,0.28742465]
["bitfinex","BTCUSD",1648918830866,0.01134991,46317.0,46316.0,0.28742465]
["bitfinex","BTCUSD",1648918836613,0.01065329,46317.0,46316.0,0.28742465]
["bitfinex","BTCUSD",1648918836690,0.010281,46317.0,46316.0,0.28742465]
["bitfinex","BTCUSD",1648918836994,0.00033515,46317.0,46316.0,0.28742465]
["bitfinex","BTCUSD",1648918837221,0.010281,46317.0,46316.0,0.28742465]
["bitfinex","BTCUSD",1648918841911,0.010281,46317.0,46316.0,0.76423117]
["bitfinex","BTCUSD",1648918847779,0.01205387,46317.0,46316.0,0.76423117]
["bitfinex","BTCUSD",1648918848769,0.01382674,46317.0,46316.0,0.76423117]
["bitfinex","BTCUSD",1648918849800,0.01559961,46317.0,46316.0,0.76423117]
["bitfinex","BTCUSD",1648918850829,0.01737248,46317.0,46316.0,0.76423117]
["bitfinex","BTCUSD",1648918851137,0.01737248,46317.0,46316.0,0.28742465]
["bitfinex","BTCUSD",1648918851830,0.01914535,46317.0,46316.0,0.28742465]
["bitfinex","BTCUSD",1648918852895,0.02091822,46317.0,46316.0,0.28742465]
["bitfinex","BTCUSD",1648918853964,0.02269109,46317.0,46316.0,0.28742465]
["bitfinex","BTCUSD",1648918854916,0.02446396,46317.0,46316.0,0.28742465]
["bitfinex","BTCUSD",1648918855973,0.02623683,46317.0,46316.0,0.28742465]
["bitfinex","BTCUSD",1648918857042,0.0280097,46317.0,46316.0,0.28742465]
["bitfinex","BTCUSD",1648918858072,0.02978257,46317.0,46316.0,0.28742465]
["bitfinex","BTCUSD",1648918859065,0.03155544,46317.0,46316.0,0.62255414]
["bitfinex","BTCUSD",1648918859218,0.03155544,46317.0,46316.0,0.28742465]
["bitfinex","BTCUSD",1648918859488,0.03155544,46317.0,46316.0,0.60021162]
["bitfinex","BTCUSD",1648918859559,0.03155544,46317.0,46316.0,0.62255436]
["bitfinex","BTCUSD",1648918859947,0.03155544,46317.0,46316.0,0.28742465]
["bitfinex","BTCUSD",1648918860096,0.03332831,46317.0,46316.0,0.28742465]
["bitfinex","BTCUSD",1648918860404,0.02826126,46317.0,46316.0,0.26742465]
["bitfinex","BTCUSD",1648918860480,0.02826126,46317.0,46314.0,0.00056874]
["bitfinex","BTCUSD",1648918860557,0.02304731,46317.0,46314.0,0.00056874]
["bitfinex","BTCUSD",1648918860632,0.02304731,46317.0,46316.0,0.26742465]
["bitfinex","BTCUSD",1648918860977,0.02826126,46317.0,46316.0,0.26742465]
["bitfinex","BTCUSD",1648918861124,0.03003413,46317.0,46316.0,0.26742465]
["bitfinex","BTCUSD",1648918862153,0.031807,46317.0,46316.0,0.26742465]
["bitfinex","BTCUSD",1648918863011,0.03003413,46317.0,46316.0,0.26742465]
["bitfinex","BTCUSD",1648918863967,0.031807,46317.0,46316.0,0.26742465]
["bitfinex","BTCUSD",1648918864042,0.03003413,46317.0,46316.0,0.26742465]
["bitfinex","BTCUSD",1648918864120,0.33003413,46317.0,46316.0,0.26742465]
["bitfinex","BTCUSD",1648918864994,0.331807,46317.0,46316.0,0.26742465]
["bitfinex","BTCUSD",1648918865069,0.33003413,46317.0,46316.0,0.26742465]
["bitfinex","BTCUSD",1648918867146,0.03003413,46317.0,46316.0,0.26742465]
["bitfinex","BTCUSD",1648918867914,0.33003413,46317.0,46316.0,0.26742465]
["bitfinex","BTCUSD",1648918868071,0.20946708,46315.0,46314.0,0.00063798]
["bitfinex","BTCUSD",1648918868141,0.59437317,46315.0,46314.0,0.00063798]
["bitfinex","BTCUSD",1648918868593,0.59958712,46315.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918868670,0.64958712,46315.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918868745,0.64958712,46315.0,46312.0,0.00070721]
["bitfinex","BTCUSD",1648918868827,0.65613412,46315.0,46312.0,0.00070721]
["bitfinex","BTCUSD",1648918869048,0.71012341,46315.0,46312.0,0.00070721]
["bitfinex","BTCUSD",1648918869129,0.71189628,46315.0,46312.0,0.00070721]
["bitfinex","BTCUSD",1648918869589,0.46588628,46315.0,46312.0,0.00070721]
["bitfinex","BTCUSD",1648918869662,0.05399,46314.0,46312.0,0.00070721]
["bitfinex","BTCUSD",1648918869736,0.05399,46314.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918870132,0.05576287,46314.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918870375,0.305,46313.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918870589,0.30021598,46313.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918870663,0.30674498,46313.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918870894,0.45674498,46313.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918871209,0.45851785,46313.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918871965,0.46054201,46313.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918872186,0.46231488,46313.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918872341,0.96231488,46313.0,46312.0,6.922e-05]
["bitfinex","BTCUSD",1648918873183,0.96231488,46313.0,46311.0,0.001]
["bitfinex","BTCUSD",1648918873258,1.456511,46312.0,46310.0,0.00106922]
["bitfinex","BTCUSD",1648918873334,0.3,46311.0,46310.0,0.00106922]
["bitfinex","BTCUSD",1648918873409,0.306493,46311.0,46310.0,0.00106922]
["bitfinex","BTCUSD",1648918873559,0.406493,46311.0,46310.0,0.00167082]
["bitfinex","BTCUSD",1648918873899,0.41170695,46311.0,46310.0,0.00167082]
["bitfinex","BTCUSD",1648918874269,0.41347982,46311.0,46310.0,0.00167082]
["bitfinex","BTCUSD",1648918874574,0.41347982,46311.0,46310.0,0.00106922]
["bitfinex","BTCUSD",1648918875181,0.41391186,46311.0,46310.0,0.00106922]
["bitfinex","BTCUSD",1648918875258,0.41568473,46311.0,46310.0,0.00106922]
["bitfinex","BTCUSD",1648918875904,0.41568473,46311.0,46310.0,0.00100922]
["bitfinex","BTCUSD",1648918876135,1.15,46310.0,46308.0,0.00260161]
["bitfinex","BTCUSD",1648918876212,1.456493,46310.0,46308.0,0.00260161]
["bitfinex","BTCUSD",1648918876285,1.556493,46310.0,46308.0,0.00260161]
["bitfinex","BTCUSD",1648918876662,1.561493,46310.0,46308.0,0.00260161]
["bitfinex","BTCUSD",1648918876816,1.55692504,46310.0,46308.0,0.00260161]
["bitfinex","BTCUSD",1648918876968,1.55692504,46310.0,46308.0,0.002]
["bitfinex","BTCUSD",1648918877552,1.25692504,46310.0,46308.0,0.002]
["bitfinex","BTCUSD",1648918879152,1.26213899,46310.0,46308.0,0.002]
["bitfinex","BTCUSD",1648918879384,1.26170695,46310.0,46308.0,0.002]
["bitfinex","BTCUSD",1648918879459,0.11170695,46310.0,46308.0,0.002]
["bitfinex","BTCUSD",1648918879616,0.01170695,46310.0,46308.0,0.002]
["bitfinex","BTCUSD",1648918880369,0.01170695,46310.0,46307.0,0.00159892]
["bitfinex","BTCUSD",1648918880451,0.906493,46309.0,46306.0,0.00059892]
["bitfinex","BTCUSD",1648918880524,0.053987,46308.0,46306.0,0.00059892]
["bitfinex","BTCUSD",1648918880597,0.006493,46307.0,46306.0,0.00059892]
["bitfinex","BTCUSD",1648918882413,1.3533047,46307.0,46306.0,0.00059892]
["bitfinex","BTCUSD",1648918882492,1.5033047,46307.0,46306.0,0.00059892]
["bitfinex","BTCUSD",1648918884511,1.50851865,46307.0,46306.0,0.00059892]
["bitfinex","BTCUSD",1648918888887,1.5089508,46307.0,46306.0,0.00059892]
["bitfinex","BTCUSD",1648918889880,1.50895076,46307.0,46306.0,0.00059892]
["bitfinex","BTCUSD",1648918891284,1.50895076,46307.0,46306.0,0.00048945]
["bitfinex","BTCUSD",1648918891858,1.50851865,46307.0,46306.0,0.00048945]
["bitfinex","BTCUSD",1648918891934,1.50895076,46307.0,46306.0,0.00048945]
["bitfinex","BTCUSD",1648918892168,1.55895076,46307.0,46306.0,0.00048945]
["bitfinex","BTCUSD",1648918892316,1.65707076,46307.0,46306.0,0.00048945]
["bitfinex","BTCUSD",1648918893041,1.65707076,46307.0,46304.0,0.00061394]
["bitfinex","BTCUSD",1648918893042,1.15,46306.0,46304.0,0.00061394]
["bitfinex","BTCUSD",1648918893194,1.25043211,46306.0,46304.0,0.00061394]
["bitfinex","BTCUSD",1648918893506,1.25564606,46306.0,46304.0,0.00061394]
["bitfinex","BTCUSD",1648918893577,1.26213906,46306.0,46304.0,0.00061394]
["bitfinex","BTCUSD",1648918893881,1.26213906,46306.0,46300.0,0.501]
["bitfinex","BTCUSD",1648918894034,1.26213906,46306.0,46303.0,0.00061395]
["bitfinex","BTCUSD",1648918894108,1.37015668,46306.0,46303.0,0.00061395]
["bitfinex","BTCUSD",1648918894185,1.42373257,46306.0,46303.0,0.00061395]
["bitfinex","BTCUSD",1648918894266,0.005,46304.0,46303.0,0.00061395]
["bitfinex","BTCUSD",1648918894338,0.05901,46304.0,46303.0,0.00061395]
["bitfinex","BTCUSD",1648918894415,0.05444211,46304.0,46303.0,0.00061395]
["bitfinex","BTCUSD",1648918894566,0.05444211,46304.0,46300.0,0.501]
["bitfinex","BTCUSD",1648918894643,1.15,46303.0,46300.0,0.501]
["bitfinex","BTCUSD",1648918894721,1.20086421,46303.0,46300.0,0.501]
["bitfinex","BTCUSD",1648918894814,1.51288821,46303.0,46300.0,0.501]
["bitfinex","BTCUSD",1648918895027,1.51267216,46303.0,46300.0,0.501]
["bitfinex","BTCUSD",1648918895254,1.72510151,46303.0,46300.0,0.501]
["bitfinex","BTCUSD",1648918895481,1.72488546,46303.0,46300.0,0.501]
["bitfinex","BTCUSD",1648918896462,1.72488546,46303.0,46300.0,0.50128133]
["bitfinex","BTCUSD",1648918896923,1.73137846,46303.0,46300.0,0.50128133]
["bitfinex","BTCUSD",1648918897376,1.73137846,46303.0,46300.0,0.501]
["bitfinex","BTCUSD",1648918897453,1.51894911,46303.0,46300.0,0.501]
["bitfinex","BTCUSD",1648918897604,1.51894911,46303.0,46300.0,0.50159627]
["bitfinex","BTCUSD",1648918898061,1.51894911,46303.0,46300.0,0.02549463]
["bitfinex","BTCUSD",1648918898141,1.25799787,46302.0,46300.0,0.02549463]
["bitfinex","BTCUSD",1648918898214,0.00043211,46301.0,46300.0,0.02549463]
["bitfinex","BTCUSD",1648918898289,1.40799787,46302.0,46300.0,0.01049463]
["bitfinex","BTCUSD",1648918898364,0.00043211,46301.0,46300.0,0.01049463]
["bitfinex","BTCUSD",1648918898594,0.00043211,46301.0,46300.0,0.00989836]
["bitfinex","BTCUSD",1648918898825,0.00564606,46301.0,46300.0,0.00989836]
["bitfinex","BTCUSD",1648918899663,0.1890294,46301.0,46300.0,0.00989836]
["bitfinex","BTCUSD",1648918899820,0.05564606,46301.0,46300.0,0.00989836]
["bitfinex","BTCUSD",1648918899966,0.10564606,46301.0,46300.0,0.00989836]
["bitfinex","BTCUSD",1648918900228,0.05564606,46301.0,46300.0,0.00989836]
["bitfinex","BTCUSD",1648918903693,0.35564606,46301.0,46300.0,0.00989836]
["bitfinex","BTCUSD",1648918903810,0.45564606,46301.0,46300.0,0.00989836]
["bitfinex","BTCUSD",1648918909545,0.55564606,46301.0,46300.0,0.00989836]
["bitfinex","BTCUSD",1648918910539,0.45564606,46301.0,46300.0,0.00989836]
["bitfinex","BTCUSD",1648918910917,0.95564606,46301.0,46300.0,0.00989836]
["bitfinex","BTCUSD",1648918911401,0.95564606,46301.0,46298.0,0.00059498]
["bitfinex","BTCUSD",1648918911479,0.005,46299.0,46298.0,0.00059498]
["bitfinex","BTCUSD",1648918911549,0.305,46299.0,46298.0,0.00059498]
["bitfinex","BTCUSD",1648918911699,0.405,46299.0,46298.0,0.00059498]
["bitfinex","BTCUSD",1648918911777,0.455,46299.0,46298.0,0.00059498]
["bitfinex","BTCUSD",1648918911854,0.455,46299.0,46296.0,0.003]
["bitfinex","BTCUSD",1648918911931,0.41303,46298.0,46296.0,0.003]
["bitfinex","BTCUSD",1648918912005,0.46303,46298.0,46296.0,0.003]
["bitfinex","BTCUSD",1648918912084,0.56824395,46298.0,46296.0,0.003]
["bitfinex","BTCUSD",1648918914063,0.72177443,46298.0,46296.0,0.003]
["bitfinex","BTCUSD",1648918915226,0.72290099,46298.0,46296.0,0.003]
["bitfinex","BTCUSD",1648918915756,0.56937051,46298.0,46296.0,0.003]
["bitfinex","BTCUSD",1648918916063,0.56937051,46298.0,46296.0,0.001]
["bitfinex","BTCUSD",1648918916139,1.455,46297.0,46295.0,0.00263309]
["bitfinex","BTCUSD",1648918916214,0.305,46296.0,46295.0,0.00263309]
["bitfinex","BTCUSD",1648918916367,0.455,46296.0,46295.0,0.00263309]
["bitfinex","BTCUSD",1648918916673,0.455,46296.0,46295.0,0.002]
["bitfinex","BTCUSD",1648918917131,0.455,46296.0,46293.0,0.0016331]
["bitfinex","BTCUSD",1648918917214,0.455,46296.0,46293.0,0.0006331]
["bitfinex","BTCUSD",1648918917215,1.15,46295.0,46293.0,0.0006331]
["bitfinex","BTCUSD",1648918917295,0.3,46294.0,46293.0,0.0006331]
["bitfinex","BTCUSD",1648918917359,0.30564626,46294.0,46293.0,0.0006331]
["bitfinex","BTCUSD",1648918917437,0.31212726,46294.0,46293.0,0.00045705]
["bitfinex","BTCUSD",1648918917511,0.4619111,46294.0,46293.0,0.00045705]
["bitfinex","BTCUSD",1648918917588,0.62236574,46294.0,46293.0,0.00045705]
["bitfinex","BTCUSD",1648918917744,0.62236574,46294.0,46288.0,0.002]
["bitfinex","BTCUSD",1648918917745,1.15,46293.0,46288.0,0.002]
["bitfinex","BTCUSD",1648918917819,0.056477,46292.0,46288.0,0.002]
["bitfinex","BTCUSD",1648918917896,0.3,46291.0,46288.0,0.002]
["bitfinex","BTCUSD",1648918918047,0.35,46291.0,46288.0,0.002]
["bitfinex","BTCUSD",1648918918126,0.006473,46290.0,46288.0,0.002]
["bitfinex","BTCUSD",1648918918206,0.006473,46290.0,46287.0,0.001]
["bitfinex","BTCUSD",1648918918284,1.15,46289.0,46287.0,0.001]
["bitfinex","BTCUSD",1648918918360,0.3,46288.0,46287.0,0.001]
["bitfinex","BTCUSD",1648918918509,0.35,46288.0,46287.0,0.001]
["bitfinex","BTCUSD",1648918918584,0.356485,46288.0,46287.0,0.001]
["bitfinex","BTCUSD",1648918918660,0.456485,46288.0,46287.0,0.001]
["bitfinex","BTCUSD",1648918918825,1.3084336,46285.0,46284.0,0.001]
["bitfinex","BTCUSD",1648918918901,1.3584336,46285.0,46284.0,0.001]
["bitfinex","BTCUSD",1648918918980,1.5084336,46285.0,46284.0,0.001]
["bitfinex","BTCUSD",1648918919131,1.71472212,46285.0,46284.0,0.001]
["bitfinex","BTCUSD",1648918919211,1.15,46284.0,46282.0,0.001]
["bitfinex","BTCUSD",1648918919283,1.45,46284.0,46282.0,0.00161477]
["bitfinex","BTCUSD",1648918919357,1.55,46284.0,46282.0,0.00161477]
["bitfinex","BTCUSD",1648918919664,2.05,46284.0,46282.0,0.00161477]
["bitfinex","BTCUSD",1648918919892,2.1,46284.0,46282.0,0.00161477]
["bitfinex","BTCUSD",1648918920271,2.1,46284.0,46282.0,0.001]
["bitfinex","BTCUSD",1648918920428,0.305,46283.0,46282.0,0.001]
["bitfinex","BTCUSD",1648918920576,0.405,46283.0,46282.0,0.001]
["bitfinex","BTCUSD",1648918921416,1.15,46282.0,46281.0,0.00229971]
["bitfinex","BTCUSD",1648918921503,1.5,46282.0,46281.0,0.002]
["bitfinex","BTCUSD",1648918921585,1.58626,46282.0,46281.0,0.002]
["bitfinex","BTCUSD",1648918921722,1.38126,46282.0,46281.0,0.002]
["bitfinex","BTCUSD",1648918921809,1.38147618,46282.0,46281.0,0.002]
["bitfinex","BTCUSD",1648918922030,1.88147618,46282.0,46281.0,0.002]
["bitfinex","BTCUSD",1648918922569,1.88912374,46282.0,46281.0,0.002]
["bitfinex","BTCUSD",1648918922725,1.89433769,46282.0,46281.0,0.002]
["bitfinex","BTCUSD",1648918922872,1.89536822,46282.0,46281.0,0.002]
["bitfinex","BTCUSD",1648918923098,1.15,46281.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918923175,0.00043237,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918923400,0.24011507,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918924090,0.00043237,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918924555,0.00155893,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918924929,0.00258946,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918925464,0.00237326,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918925613,0.00349982,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918925992,0.00453035,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918926633,0.00565691,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918927012,0.00668744,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918927621,0.007814,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918928004,0.01302795,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918928079,0.01405848,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918928428,0.11019609,46283.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918928429,0.108039,46283.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918928500,0.72262563,46287.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918928501,0.00021613,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918928652,0.00134269,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918929109,0.00237322,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918929647,0.00349978,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918930083,0.00349978,46279.0,46278.0,0.0118]
["bitfinex","BTCUSD",1648918930157,0.00453031,46279.0,46278.0,0.0118]
["bitfinex","BTCUSD",1648918930239,0.00775562,46279.0,46278.0,0.0118]
["bitfinex","BTCUSD",1648918930764,0.00753949,46279.0,46278.0,0.0118]
["bitfinex","BTCUSD",1648918931147,0.00857002,46279.0,46278.0,0.0118]
["bitfinex","BTCUSD",1648918931297,0.00969658,46279.0,46278.0,0.0118]
["bitfinex","BTCUSD",1648918931375,0.06371758,46279.0,46278.0,0.0118]
["bitfinex","BTCUSD",1648918932137,0.06474811,46279.0,46278.0,0.0118]
["bitfinex","BTCUSD",1648918932365,0.06587467,46279.0,46278.0,0.0118]
["bitfinex","BTCUSD",1648918933052,0.06587467,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918933204,0.0669052,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918933357,0.06803176,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918934371,0.06915832,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918934448,0.06803176,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918935438,0.06915832,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918936430,0.07028488,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918936510,0.06915832,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918937588,0.07028488,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918937888,0.07131541,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918938112,0.07018885,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918938876,0.07121938,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918938949,0.07018885,46279.0,46278.0,0.001]
["bitfinex","BTCUSD",1648918939101,0.01616785,46279.0,46277.0,0.01267344]
["bitfinex","BTCUSD",1648918940172,0.07018485,46279.0,46277.0,0.01267344]
["bitfinex","BTCUSD",1648918940401,0.07018485,46279.0,46277.0,0.00767344]
["bitfinex","BTCUSD",1648918940929,0.07121538,46279.0,46277.0,0.00767344]
["bitfinex","BTCUSD",1648918941325,0.06981657,46279.0,46277.0,0.00767344]
["bitfinex","BTCUSD",1648918941479,0.06878604,46279.0,46277.0,0.00767344]
["bitfinex","BTCUSD",1648918942466,0.06878604,46279.0,46277.0,0.00664291]
["bitfinex","BTCUSD",1648918943497,0.06924609,46279.0,46277.0,0.00664291]
["bitfinex","BTCUSD",1648918945757,0.06924609,46279.0,46276.0,0.00159343]
["bitfinex","BTCUSD",1648918946746,0.06924609,46279.0,46276.0,0.001]
["bitfinex","BTCUSD",1648918947737,0.06824583,46279.0,46276.0,0.001]
["bitfinex","BTCUSD",1648918948423,0.06824583,46279.0,46276.0,0.201]
["bitfinex","BTCUSD",1648918948424,0.01422883,46279.0,46276.0,0.201]
["bitfinex","BTCUSD",1648918948497,0.01422883,46279.0,46277.0,0.3]
["bitfinex","BTCUSD",1648918948647,0.01422883,46279.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648918948924,0.0003243,46279.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648918949011,0.0003243,46279.0,46277.0,0.0108]
["bitfinex","BTCUSD",1648918949541,0.00184052,46279.0,46277.0,0.0108]
["bitfinex","BTCUSD",1648918950982,0.00184052,46279.0,46277.0,0.00991955]
["bitfinex","BTCUSD",1648918951745,0.00184052,46279.0,46276.0,0.01239343]
["bitfinex","BTCUSD",1648918952474,0.00184052,46279.0,46276.0,0.31239343]
["bitfinex","BTCUSD",1648918952579,0.00184052,46279.0,46276.0,0.4911385]
["bitfinex","BTCUSD",1648918952727,0.00184052,46279.0,46276.0,0.49054507]
["bitfinex","BTCUSD",1648918953034,0.00184052,46279.0,46277.0,0.17874507]
["bitfinex","BTCUSD",1648918953564,0.00184052,46279.0,46278.0,0.3]
["bitfinex","BTCUSD",1648918954175,0.00184052,46279.0,46278.0,0.47874507]
["bitfinex","BTCUSD",1648918954632,0.00184052,46279.0,46278.0,0.3]
["bitfinex","BTCUSD",1648918955010,0.00184052,46279.0,46276.0,0.23582534]
["bitfinex","BTCUSD",1648918955086,0.00184052,46279.0,46278.0,0.17876141]
["bitfinex","BTCUSD",1648918955163,0.00184052,46279.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648918955316,0.00184052,46279.0,46278.0,0.18956119]
["bitfinex","BTCUSD",1648918955392,0.00184052,46279.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648918955469,0.00184052,46279.0,46278.0,0.18956118]
["bitfinex","BTCUSD",1648918955545,0.00184052,46279.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648918955624,0.00184052,46279.0,46277.0,0.0108]
["bitfinex","BTCUSD",1648918955926,0.00184052,46279.0,46278.0,0.17876121]
["bitfinex","BTCUSD",1648918957470,0.00184052,46279.0,46277.0,0.3118699]
["bitfinex","BTCUSD",1648918957697,0.00184052,46279.0,46277.0,0.53530124]
["bitfinex","BTCUSD",1648918957772,0.00184052,46279.0,46277.0,0.3118699]
["bitfinex","BTCUSD",1648918957848,0.00184052,46279.0,46278.0,0.3]
["bitfinex","BTCUSD",1648918958002,0.00184052,46279.0,46277.0,0.23530124]
["bitfinex","BTCUSD",1648918958080,0.00184052,46279.0,46277.0,0.0118699]
["bitfinex","BTCUSD",1648918958230,0.00184052,46279.0,46277.0,0.23530124]
["bitfinex","BTCUSD",1648918958458,0.00591388,46290.0,46278.0,0.75]
["bitfinex","BTCUSD",1648918958534,0.00591388,46290.0,46280.0,0.17881493]
["bitfinex","BTCUSD",1648918958686,0.054012,46288.0,46280.0,0.17881493]
["bitfinex","BTCUSD",1648918958991,0.25688832,46288.0,46280.0,0.17881493]
["bitfinex","BTCUSD",1648918959828,0.054011,46286.0,46280.0,0.17881493]
["bitfinex","BTCUSD",1648918959901,0.054018,46285.0,46280.0,0.17881493]
["bitfinex","BTCUSD",1648918960919,0.108037,46284.0,46280.0,0.17881493]
["bitfinex","BTCUSD",1648918961071,0.054018,46285.0,46280.0,0.17881493]
["bitfinex","BTCUSD",1648918961223,0.054018,46285.0,46281.0,0.17881493]
["bitfinex","BTCUSD",1648918962177,0.054018,46285.0,46282.0,0.17881493]
["bitfinex","BTCUSD",1648918962554,0.108034,46285.0,46282.0,0.17881493]
["bitfinex","BTCUSD",1648918963586,0.108034,46285.0,46281.0,0.17881493]
["bitfinex","BTCUSD",1648918963833,0.054018,46285.0,46281.0,0.17881493]
["bitfinex","BTCUSD",1648918964128,0.054018,46285.0,46281.0,0.17704206]
["bitfinex","BTCUSD",1648918964396,0.05437106,46285.0,46281.0,0.17704206]
["bitfinex","BTCUSD",1648918964778,0.05437106,46285.0,46279.0,0.52343134]
["bitfinex","BTCUSD",1648918965388,0.05472412,46285.0,46279.0,0.52343134]
["bitfinex","BTCUSD",1648918966189,0.05472412,46285.0,46279.0,0.22343134]
["bitfinex","BTCUSD",1648918966419,0.05478431,46285.0,46279.0,0.22343134]
["bitfinex","BTCUSD",1648918967564,0.0548445,46285.0,46279.0,0.22343134]
["bitfinex","BTCUSD",1648918968110,0.0548445,46285.0,46280.0,0.22343134]
["bitfinex","BTCUSD",1648918968375,0.0548445,46285.0,46279.0,0.22343134]
["bitfinex","BTCUSD",1648918968527,0.05490469,46285.0,46279.0,0.22343134]
["bitfinex","BTCUSD",1648918968758,0.0548445,46285.0,46279.0,0.22343134]
["bitfinex","BTCUSD",1648918969292,0.0548445,46285.0,46280.0,0.22343134]
["bitfinex","BTCUSD",1648918969365,0.0548445,46285.0,46281.0,0.3]
["bitfinex","BTCUSD",1648918969441,0.0548445,46285.0,46281.0,0.52343134]
["bitfinex","BTCUSD",1648918969747,0.05455163,46285.0,46281.0,0.52343134]
["bitfinex","BTCUSD",1648918970284,0.00053363,46285.0,46283.0,0.25608961]
["bitfinex","BTCUSD",1648918970738,0.00088669,46285.0,46283.0,0.25608961]
["bitfinex","BTCUSD",1648918970815,0.00053363,46285.0,46283.0,0.25608961]
["bitfinex","BTCUSD",1648918971815,0.0008265,46285.0,46283.0,0.25608961]
["bitfinex","BTCUSD",1648918973836,0.00088669,46285.0,46283.0,0.25608961]
["bitfinex","BTCUSD",1648918974102,0.0008265,46285.0,46283.0,0.25608961]
["bitfinex","BTCUSD",1648918974177,0.0008265,46285.0,46283.0,0.4349585]
["bitfinex","BTCUSD",1648918975074,0.0008265,46285.0,46283.0,0.43489831]
["bitfinex","BTCUSD",1648918978050,0.0008265,46285.0,46284.0,0.17886889]
["bitfinex","BTCUSD",1648918979132,0.0008265,46285.0,46284.0,0.47370861]
["bitfinex","BTCUSD",1648918979286,0.0008265,46285.0,46284.0,0.29483972]
["bitfinex","BTCUSD",1648918979360,0.0008265,46285.0,46283.0,0.25602942]
["bitfinex","BTCUSD",1648918979817,0.00030082,46285.0,46284.0,0.26826401]
["bitfinex","BTCUSD",1648918979898,0.00030082,46285.0,46284.0,0.16229853]
["bitfinex","BTCUSD",1648918980581,0.00030082,46285.0,46284.0,0.477161]
["bitfinex","BTCUSD",1648918980886,0.00030082,46285.0,46284.0,0.74541988]
["bitfinex","BTCUSD",1648918981574,0.00030082,46285.0,46284.0,0.26825888]
["bitfinex","BTCUSD",1648918981642,0.00030082,46285.0,46284.0,0.27905888]
["bitfinex","BTCUSD",1648918981985,0.00030082,46285.0,46284.0,0.0108]
["bitfinex","BTCUSD",1648918982062,0.00030082,46285.0,46284.0,0.27902548]
["bitfinex","BTCUSD",1648918983465,0.00030082,46285.0,46284.0,0.0108]
["bitfinex","BTCUSD",1648918983544,0.00030082,46285.0,46284.0,0.2790285]
["bitfinex","BTCUSD",1648918983690,0.00030082,46285.0,46284.0,0.0108]
["bitfinex","BTCUSD",1648918983845,0.00030082,46285.0,46284.0,0.2790283]
["bitfinex","BTCUSD",1648918984077,0.00030082,46285.0,46284.0,0.0108]
["bitfinex","BTCUSD",1648918984304,0.00030082,46285.0,46284.0,0.27902831]
["bitfinex","BTCUSD",1648918984723,0.00030082,46285.0,46284.0,0.26822831]
["bitfinex","BTCUSD",1648918985181,0.00030082,46285.0,46284.0,0.26645544]
["bitfinex","BTCUSD",1648918987631,0.00030082,46285.0,46283.0,0.25602942]
["bitfinex","BTCUSD",1648918987786,0.00030082,46285.0,46284.0,0.2342955]
["bitfinex","BTCUSD",1648918988013,0.00030082,46285.0,46284.0,0.0108]
["bitfinex","BTCUSD",1648918988086,0.00030082,46285.0,46283.0,0.47952492]
["bitfinex","BTCUSD",1648918988467,0.00030082,46285.0,46283.0,0.25602942]
["bitfinex","BTCUSD",1648918988622,0.054009,46286.0,46283.0,0.25602942]
["bitfinex","BTCUSD",1648918988701,0.054009,46286.0,46285.0,0.17880067]
["bitfinex","BTCUSD",1648918989418,0.054009,46286.0,46284.0,0.17880067]
["bitfinex","BTCUSD",1648918989492,0.054009,46286.0,46282.0,0.17880067]
["bitfinex","BTCUSD",1648918989567,0.054009,46286.0,46283.0,0.17880067]
["bitfinex","BTCUSD",1648918989803,0.054009,46286.0,46282.0,0.17880067]
["bitfinex","BTCUSD",1648918989950,0.054009,46286.0,46281.0,0.27880067]
["bitfinex","BTCUSD",1648918990245,0.054009,46286.0,46282.0,0.0002793]
["bitfinex","BTCUSD",1648918991234,0.054009,46286.0,46281.0,0.27880067]
["bitfinex","BTCUSD",1648918991462,0.054009,46286.0,46282.0,0.0002793]
["bitfinex","BTCUSD",1648918991688,0.054009,46286.0,46282.0,0.17907997]
["bitfinex","BTCUSD",1648918992144,0.0529284,46286.0,46282.0,0.0002793]
["bitfinex","BTCUSD",1648918992220,0.0529284,46286.0,46282.0,0.17907997]
["bitfinex","BTCUSD",1648918992297,0.0529284,46286.0,46282.0,0.0002793]
["bitfinex","BTCUSD",1648918992449,0.0529284,46286.0,46281.0,0.27880067]
["bitfinex","BTCUSD",1648918992679,0.0529284,46286.0,46282.0,0.00059411]
["bitfinex","BTCUSD",1648918992904,0.0529284,46286.0,46282.0,0.17939478]
["bitfinex","BTCUSD",1648918993294,0.0529284,46286.0,46283.0,0.17880067]
["bitfinex","BTCUSD",1648918994968,0.0529284,46286.0,46282.0,0.17880067]
["bitfinex","BTCUSD",1648918995043,0.0529284,46286.0,46282.0,0.17940539]
["bitfinex","BTCUSD",1648918995536,0.0529284,46286.0,46283.0,0.17880067]
["bitfinex","BTCUSD",1648918997213,0.1,46288.0,46283.0,0.17880067]
["bitfinex","BTCUSD",1648918997289,0.054005,46289.0,46283.0,0.17880067]
["bitfinex","BTCUSD",1648918997365,0.05,46288.0,46283.0,0.17880067]
["bitfinex","BTCUSD",1648918997442,0.054005,46289.0,46283.0,0.17880067]
["bitfinex","BTCUSD",1648918997618,0.054005,46289.0,46284.0,0.17880067]
["bitfinex","BTCUSD",1648918997918,0.054005,46289.0,46285.0,0.17880067]
["bitfinex","BTCUSD",1648918998605,0.003,46291.0,46286.0,0.28578355]
["bitfinex","BTCUSD",1648918999139,0.05,46295.0,46286.0,0.28578355]
["bitfinex","BTCUSD",1648918999215,0.22921389,46296.0,46286.0,0.28578355]
["bitfinex","BTCUSD",1648918999675,0.22861947,46296.0,46286.0,0.28578355]
["bitfinex","BTCUSD",1648918999829,0.002,46294.0,46286.0,0.28578355]
["bitfinex","BTCUSD",1648918999904,0.002,46294.0,46288.0,0.00059455]
["bitfinex","BTCUSD",1648919000856,0.002,46294.0,46283.0,0.2234955]
["bitfinex","BTCUSD",1648919001089,0.28262647,46296.0,46288.0,0.00059524]
["bitfinex","BTCUSD",1648919001161,0.2292146,46296.0,46288.0,0.00059524]
["bitfinex","BTCUSD",1648919001936,0.05059513,46296.0,46288.0,0.00059524]
["bitfinex","BTCUSD",1648919002014,0.00059513,46296.0,46288.0,0.00059524]
["bitfinex","BTCUSD",1648919002088,0.27861947,46297.0,46285.0,0.27022868]
["bitfinex","BTCUSD",1648919002165,0.27361947,46297.0,46285.0,0.2486324]
["bitfinex","BTCUSD",1648919002242,0.17861947,46296.0,46288.0,0.00059524]
["bitfinex","BTCUSD",1648919002319,0.05,46296.0,46288.0,0.00059524]
["bitfinex","BTCUSD",1648919002394,0.00059513,46296.0,46288.0,0.00059524]
["bitfinex","BTCUSD",1648919002739,0.05460013,46296.0,46288.0,0.00059524]
["bitfinex","BTCUSD",1648919002816,0.2332196,46296.0,46288.0,0.00059524]
["bitfinex","BTCUSD",1648919002969,0.17861947,46295.0,46288.0,0.00059524]
["bitfinex","BTCUSD",1648919003119,0.22861947,46295.0,46288.0,0.00059524]
["bitfinex","BTCUSD",1648919003271,0.22861947,46295.0,46282.0,0.5234955]
["bitfinex","BTCUSD",1648919003272,0.05,46295.0,46283.0,0.2234955]
["bitfinex","BTCUSD",1648919003348,0.05,46295.0,46283.0,0.5316278]
["bitfinex","BTCUSD",1648919003501,0.05,46295.0,46288.0,0.00059524]
["bitfinex","BTCUSD",1648919003579,0.2832196,46296.0,46288.0,0.00059524]
["bitfinex","BTCUSD",1648919004491,0.28262447,46296.0,46284.0,0.2234955]
["bitfinex","BTCUSD",1648919004567,0.054008,46293.0,46284.0,0.2234955]
["bitfinex","BTCUSD",1648919004721,0.054008,46293.0,46288.0,0.0005951]
["bitfinex","BTCUSD",1648919005689,0.054008,46293.0,46283.0,0.5316278]
["bitfinex","BTCUSD",1648919005917,0.054008,46293.0,46288.0,0.00059509]
["bitfinex","BTCUSD",1648919006947,0.054008,46293.0,46283.0,0.5316278]
["bitfinex","BTCUSD",1648919007098,0.054008,46293.0,46288.0,0.00059509]
["bitfinex","BTCUSD",1648919007175,0.3,46292.0,46288.0,0.00059509]
["bitfinex","BTCUSD",1648919007900,0.35,46292.0,46288.0,0.00059509]
["bitfinex","BTCUSD",1648919007994,0.48541201,46302.0,46288.0,0.00059509]
["bitfinex","BTCUSD",1648919008063,0.19516052,46301.0,46282.0,0.2234955]
["bitfinex","BTCUSD",1648919008154,0.6597,46301.0,46281.0,0.4]
["bitfinex","BTCUSD",1648919008209,0.6597,46301.0,46282.0,0.17886053]
["bitfinex","BTCUSD",1648919008286,1.07295573,46301.0,46284.0,0.05]
["bitfinex","BTCUSD",1648919008363,1.07295573,46301.0,46288.0,0.00059511]
["bitfinex","BTCUSD",1648919008439,0.7597,46301.0,46288.0,0.00059511]
["bitfinex","BTCUSD",1648919008511,0.8597,46301.0,46288.0,0.00059511]
["bitfinex","BTCUSD",1648919008740,0.87043687,46301.0,46288.0,0.00059511]
["bitfinex","BTCUSD",1648919009138,1.42043687,46301.0,46288.0,0.00059511]
["bitfinex","BTCUSD",1648919009288,1.42043687,46301.0,46285.0,0.3]
["bitfinex","BTCUSD",1648919009516,1.32043687,46301.0,46285.0,0.3]
["bitfinex","BTCUSD",1648919009593,0.82043687,46301.0,46285.0,0.3]
["bitfinex","BTCUSD",1648919010127,0.87043687,46301.0,46284.0,0.05]
["bitfinex","BTCUSD",1648919010429,0.88170975,46301.0,46284.0,0.05]
["bitfinex","BTCUSD",1648919011423,0.98974168,46301.0,46284.0,0.05]
["bitfinex","BTCUSD",1648919011573,1.48974168,46301.0,46284.0,0.05]
["bitfinex","BTCUSD",1648919011956,1.38170975,46301.0,46284.0,0.05]
["bitfinex","BTCUSD",1648919012033,1.38170975,46301.0,46290.0,0.00063124]
["bitfinex","BTCUSD",1648919012487,0.88170975,46301.0,46290.0,0.00063124]
["bitfinex","BTCUSD",1648919012572,0.93572349,46301.0,46290.0,0.00063124]
["bitfinex","BTCUSD",1648919012881,0.92498662,46301.0,46290.0,0.00063124]
["bitfinex","BTCUSD",1648919012958,0.92498662,46301.0,46285.0,0.3]
["bitfinex","BTCUSD",1648919013031,0.92498662,46301.0,46284.0,0.05]
["bitfinex","BTCUSD",1648919013104,0.92498662,46301.0,46287.0,0.17122032]
["bitfinex","BTCUSD",1648919013188,0.92498662,46301.0,46293.0,0.00063122]
["bitfinex","BTCUSD",1648919013601,0.87097288,46301.0,46293.0,0.00063122]
["bitfinex","BTCUSD",1648919014133,0.87097288,46301.0,46286.0,0.00252526]
["bitfinex","BTCUSD",1648919014212,0.87097288,46301.0,46284.0,0.05]
["bitfinex","BTCUSD",1648919014286,0.87097288,46301.0,46286.0,0.20499385]
["bitfinex","BTCUSD",1648919014442,0.87097288,46301.0,46295.0,0.00063121]
["bitfinex","BTCUSD",1648919014514,0.17,46296.0,46295.0,0.00063121]
["bitfinex","BTCUSD",1648919014666,0.22,46296.0,46295.0,0.00063121]
["bitfinex","BTCUSD",1648919014742,0.27,46296.0,46295.0,0.00063121]
["bitfinex","BTCUSD",1648919015351,0.27,46296.0,46286.0,0.0025253]
["bitfinex","BTCUSD",1648919015428,0.1,46296.0,46284.0,0.05]
["bitfinex","BTCUSD",1648919015584,0.05,46296.0,46293.0,0.00063122]
["bitfinex","BTCUSD",1648919015659,0.054017,46295.0,46293.0,0.00063122]
["bitfinex","BTCUSD",1648919015812,0.108034,46295.0,46293.0,0.00063122]
["bitfinex","BTCUSD",1648919016041,0.08094533,46294.0,46293.0,0.00063122]
["bitfinex","BTCUSD",1648919016191,0.13094533,46294.0,46293.0,0.00063122]
["bitfinex","BTCUSD",1648919016335,0.23898133,46294.0,46293.0,0.00063122]
["bitfinex","BTCUSD",1648919016643,0.054015,46291.0,46284.0,0.05]
["bitfinex","BTCUSD",1648919016868,0.054015,46291.0,46284.0,0.05252531]
["bitfinex","BTCUSD",1648919017515,0.054015,46291.0,46284.0,0.34068497]
["bitfinex","BTCUSD",1648919017821,0.054015,46291.0,46284.0,0.33815966]
["bitfinex","BTCUSD",1648919017975,0.054015,46291.0,46285.0,0.00063127]
["bitfinex","BTCUSD",1648919018429,0.23240968,46291.0,46285.0,0.00063127]
["bitfinex","BTCUSD",1648919018579,0.104015,46291.0,46284.0,0.16294386]
["bitfinex","BTCUSD",1648919018657,0.33240968,46291.0,46284.0,0.16294386]
["bitfinex","BTCUSD",1648919018885,0.154015,46291.0,46284.0,0.16294386]
["bitfinex","BTCUSD",1648919020395,0.154015,46291.0,46282.0,0.47884747]
["bitfinex","BTCUSD",1648919020474,0.154015,46291.0,46283.0,0.00061403]
["bitfinex","BTCUSD",1648919021385,0.154015,46291.0,46282.0,0.47884747]
["bitfinex","BTCUSD",1648919021464,0.154015,46291.0,46282.0,0.3]
["bitfinex","BTCUSD",1648919021538,0.154015,46291.0,46285.0,0.25354588]
["bitfinex","BTCUSD",1648919024436,0.154015,46291.0,46283.0,0.03301792]
["bitfinex","BTCUSD",1648919024667,0.1,46291.0,46283.0,0.03301792]
["bitfinex","BTCUSD",1648919024815,0.05,46291.0,46283.0,0.03301792]
["bitfinex","BTCUSD",1648919024892,0.05,46291.0,46283.0,0.03221211]
["bitfinex","BTCUSD",1648919025049,0.15,46292.0,46283.0,0.03221211]
["bitfinex","BTCUSD",1648919025050,0.2,46292.0,46283.0,0.03159819]
["bitfinex","BTCUSD",1648919025121,0.2,46292.0,46283.0,0.21044566]
["bitfinex","BTCUSD",1648919025199,0.2,46292.0,46283.0,0.21105957]
["bitfinex","BTCUSD",1648919025354,0.05,46292.0,46283.0,0.21105957]
["bitfinex","BTCUSD",1648919025430,0.17839468,46294.0,46283.0,0.21105957]
["bitfinex","BTCUSD",1648919025513,0.17839468,46294.0,46284.0,0.17884747]
["bitfinex","BTCUSD",1648919025582,0.05,46294.0,46285.0,0.47865088]
["bitfinex","BTCUSD",1648919025663,0.05,46294.0,46286.0,0.03239865]
["bitfinex","BTCUSD",1648919025738,0.17900843,46295.0,46286.0,0.03239865]
["bitfinex","BTCUSD",1648919025811,0.00061375,46295.0,46286.0,0.08639565]
["bitfinex","BTCUSD",1648919025962,0.00061375,46295.0,46286.0,0.03239865]
["bitfinex","BTCUSD",1648919026268,0.003,46296.0,46290.0,0.26978311]
["bitfinex","BTCUSD",1648919026347,0.003,46296.0,46291.0,0.3]
["bitfinex","BTCUSD",1648919026499,0.00061377,46295.0,46291.0,0.3]
["bitfinex","BTCUSD",1648919027413,0.17839468,46299.0,46291.0,0.3]
["bitfinex","BTCUSD",1648919027696,0.23238968,46302.0,46292.0,0.17884747]
["bitfinex","BTCUSD",1648919027760,0.0005938,46295.0,46292.0,0.17884747]
["bitfinex","BTCUSD",1648919027840,0.0005938,46295.0,46291.0,0.47884747]
["bitfinex","BTCUSD",1648919027988,0.0005938,46295.0,46291.0,0.3]
["bitfinex","BTCUSD",1648919028067,0.0005938,46295.0,46291.0,0.295]
["bitfinex","BTCUSD",1648919028292,0.0005938,46295.0,46291.0,0.47384747]
["bitfinex","BTCUSD",1648919028675,0.003,46296.0,46291.0,0.47384747]
["bitfinex","BTCUSD",1648919028750,0.003,46296.0,46293.0,0.03239581]
["bitfinex","BTCUSD",1648919028904,0.003,46296.0,46294.0,0.3]
["bitfinex","BTCUSD",1648919028980,0.0005938,46295.0,46294.0,0.3]
["bitfinex","BTCUSD",1648919029059,0.0005938,46295.0,46294.0,0.5]
["bitfinex","BTCUSD",1648919029592,0.0005938,46295.0,46294.0,0.67884747]
["bitfinex","BTCUSD",1648919029892,0.17839468,46304.0,46294.0,0.67884747]
["bitfinex","BTCUSD",1648919029893,0.18239468,46304.0,46294.0,0.67884747]
["bitfinex","BTCUSD",1648919029968,0.18239468,46304.0,46296.0,0.03238883]
["bitfinex","BTCUSD",1648919030048,0.18239468,46304.0,46301.0,0.29966462]
["bitfinex","BTCUSD",1648919030200,0.17839468,46303.0,46301.0,0.29966462]
["bitfinex","BTCUSD",1648919030275,0.004,46304.0,46301.0,0.29966462]
["bitfinex","BTCUSD",1648919030504,0.004,46304.0,46301.0,0.59966462]
["bitfinex","BTCUSD",1648919030578,0.004,46304.0,46301.0,0.29966462]
["bitfinex","BTCUSD",1648919030735,0.004,46304.0,46300.0,0.06477919]
["bitfinex","BTCUSD",1648919030886,0.004,46304.0,46301.0,0.3]
["bitfinex","BTCUSD",1648919031037,0.004,46304.0,46298.0,0.3]
["bitfinex","BTCUSD",1648919031193,0.17839468,46306.0,46298.0,0.3]
["bitfinex","BTCUSD",1648919031342,0.00059504,46304.0,46297.0,0.2]
["bitfinex","BTCUSD",1648919031721,0.00059504,46304.0,46298.0,0.22643055]
["bitfinex","BTCUSD",1648919032254,0.22839468,46307.0,46298.0,0.22643055]
["bitfinex","BTCUSD",1648919032331,0.05,46307.0,46298.0,0.52643055]
["bitfinex","BTCUSD",1648919032405,0.05,46307.0,46298.0,0.22643055]
["bitfinex","BTCUSD",1648919032482,0.00059505,46303.0,46298.0,0.22643055]
["bitfinex","BTCUSD",1648919032637,0.05458905,46303.0,46298.0,0.22643055]
["bitfinex","BTCUSD",1648919033473,0.053994,46303.0,46298.0,0.22643055]
["bitfinex","BTCUSD",1648919033701,0.05458905,46303.0,46298.0,0.22643055]
["bitfinex","BTCUSD",1648919034691,0.053994,46303.0,46298.0,0.22643055]
["bitfinex","BTCUSD",1648919034844,0.05458893,46303.0,46298.0,0.22643055]
["bitfinex","BTCUSD",1648919035091,0.05458893,46303.0,46298.0,0.52643055]
["bitfinex","BTCUSD",1648919035811,0.053994,46303.0,46298.0,0.52643055]
["bitfinex","BTCUSD",1648919035889,0.053994,46303.0,46298.0,0.22643055]
["bitfinex","BTCUSD",1648919036110,0.05430871,46303.0,46298.0,0.52643055]
["bitfinex","BTCUSD",1648919037028,0.053994,46303.0,46298.0,0.52643055]
["bitfinex","BTCUSD",1648919037253,0.05430871,46303.0,46298.0,0.52643055]
["bitfinex","BTCUSD",1648919038090,0.00031471,46303.0,46298.0,0.52643055]
["bitfinex","BTCUSD",1648919038242,0.004,46308.0,46298.0,0.52643055]
["bitfinex","BTCUSD",1648919038622,0.00063148,46303.0,46298.0,0.52643055]
["bitfinex","BTCUSD",1648919039230,0.00063148,46303.0,46298.0,0.7217343]
["bitfinex","BTCUSD",1648919039459,0.77614604,46310.0,46298.0,0.7864983]
["bitfinex","BTCUSD",1648919039541,0.77614604,46310.0,46299.0,0.02810185]
["bitfinex","BTCUSD",1648919039611,0.77614604,46310.0,46302.0,0.2]
["bitfinex","BTCUSD",1648919039685,0.77614604,46310.0,46303.0,0.3]
["bitfinex","BTCUSD",1648919039836,0.77614604,46310.0,46309.0,0.2]
["bitfinex","BTCUSD",1648919040446,0.77614604,46310.0,46309.0,0.43525245]
["bitfinex","BTCUSD",1648919046429,0.77614604,46310.0,46309.0,0.46763821]
["bitfinex","BTCUSD",1648919048370,0.67614604,46310.0,46309.0,0.46763821]
["bitfinex","BTCUSD",1648919048452,0.50722132,46310.0,46309.0,0.72244798]
["bitfinex","BTCUSD",1648919048528,0.00031475,46312.0,46310.0,1.15]
["bitfinex","BTCUSD",1648919048605,0.00031475,46312.0,46311.0,0.25475418]
["bitfinex","BTCUSD",1648919048677,0.00031475,46312.0,46311.0,0.26553418]
["bitfinex","BTCUSD",1648919048980,0.00013581,46312.0,46311.0,0.26553418]
["bitfinex","BTCUSD",1648919049057,0.004,46315.0,46311.0,0.31553418]
["bitfinex","BTCUSD",1648919049133,0.004,46315.0,46314.0,0.2]
["bitfinex","BTCUSD",1648919049210,0.004,46315.0,46314.0,0.21078]
["bitfinex","BTCUSD",1648919049283,0.3,46331.0,46314.0,0.21078]
["bitfinex","BTCUSD",1648919049362,0.3,46331.0,46315.0,0.01078]
["bitfinex","BTCUSD",1648919049439,0.51218708,46336.0,46315.0,0.01078]
["bitfinex","BTCUSD",1648919049440,0.17839468,46334.0,46324.0,0.2]
["bitfinex","BTCUSD",1648919049522,0.17839468,46336.0,46324.0,0.2]
["bitfinex","BTCUSD",1648919049668,0.053959,46334.0,46324.0,0.2]
["bitfinex","BTCUSD",1648919049973,0.053959,46334.0,46321.0,0.23430311]
["bitfinex","BTCUSD",1648919050109,0.053959,46334.0,46318.0,0.01078]
["bitfinex","BTCUSD",1648919050259,0.053959,46334.0,46324.0,0.2]
["bitfinex","BTCUSD",1648919050412,0.053959,46334.0,46318.0,0.01078]
["bitfinex","BTCUSD",1648919050488,0.053959,46334.0,46321.0,0.2]
["bitfinex","BTCUSD",1648919050640,0.16057077,46329.0,46321.0,0.2]
["bitfinex","BTCUSD",1648919050722,0.053964,46328.0,46321.0,0.2]
["bitfinex","BTCUSD",1648919051710,0.053964,46328.0,46325.0,0.2]
["bitfinex","BTCUSD",1648919051863,0.00031435,46327.0,46325.0,0.2]
["bitfinex","BTCUSD",1648919052396,0.00031435,46327.0,46321.0,0.03237663]
["bitfinex","BTCUSD",1648919052470,0.00031435,46327.0,46325.0,0.2]
["bitfinex","BTCUSD",1648919052697,0.053962,46331.0,46325.0,0.2]
["bitfinex","BTCUSD",1648919052774,0.003,46333.0,46325.0,0.2]
["bitfinex","BTCUSD",1648919052927,0.00063211,46328.0,46325.0,0.2]
["bitfinex","BTCUSD",1648919053845,0.00063211,46328.0,46326.0,0.24576371]
["bitfinex","BTCUSD",1648919053925,0.053958,46334.0,46326.0,0.24576371]
["bitfinex","BTCUSD",1648919053997,0.002,46333.0,46326.0,0.24576371]
["bitfinex","BTCUSD",1648919054149,0.0006321,46329.0,46326.0,0.24576371]
["bitfinex","BTCUSD",1648919055065,0.002,46333.0,46326.0,0.24576371]
["bitfinex","BTCUSD",1648919055215,0.053958,46334.0,46326.0,0.24576371]
["bitfinex","BTCUSD",1648919055442,0.0006321,46330.0,46326.0,0.24576371]
["bitfinex","BTCUSD",1648919056245,0.0006321,46330.0,46327.0,0.03237347]
["bitfinex","BTCUSD",1648919056324,0.053958,46334.0,46327.0,0.03237347]
["bitfinex","BTCUSD",1648919056549,0.00063209,46330.0,46327.0,0.03237347]
["bitfinex","BTCUSD",1648919057501,0.05648298,46337.0,46327.0,0.03237347]
["bitfinex","BTCUSD",1648919057502,0.103955,46337.0,46327.0,0.03237347]
["bitfinex","BTCUSD",1648919057633,0.053955,46337.0,46327.0,0.03237347]
["bitfinex","BTCUSD",1648919057780,0.00061368,46331.0,46327.0,0.03237347]
["bitfinex","BTCUSD",1648919058464,0.00061368,46331.0,46327.0,0.08632347]
["bitfinex","BTCUSD",1648919058727,0.01,46339.0,46327.0,0.08632347]
["bitfinex","BTCUSD",1648919058804,0.01,46339.0,46330.0,0.03236818]
["bitfinex","BTCUSD",1648919059034,0.00061367,46331.0,46330.0,0.03236818]
["bitfinex","BTCUSD",1648919059947,0.01,46339.0,46330.0,0.03236818]
["bitfinex","BTCUSD",1648919060025,0.002,46336.0,46330.0,0.03236818]
["bitfinex","BTCUSD",1648919060175,0.00061366,46333.0,46330.0,0.03236818]
["bitfinex","BTCUSD",1648919061166,0.002,46336.0,46330.0,0.03236818]
["bitfinex","BTCUSD",1648919061357,0.063951,46339.0,46330.0,0.03236818]
["bitfinex","BTCUSD",1648919061429,0.00059357,46334.0,46330.0,0.03236818]
["bitfinex","BTCUSD",1648919062110,0.05968157,46339.0,46330.0,0.03236818]
["bitfinex","BTCUSD",1648919063174,0.05968157,46339.0,46333.0,0.27908941]
["bitfinex","BTCUSD",1648919063335,0.00573057,46339.0,46333.0,0.27908941]
["bitfinex","BTCUSD",1648919063599,0.00573057,46339.0,46333.0,0.31145788]
["bitfinex","BTCUSD",1648919063825,0.00031422,46338.0,46333.0,0.31145788]
["bitfinex","BTCUSD",1648919064666,0.00031422,46338.0,46333.0,0.27908941]
["bitfinex","BTCUSD",1648919064744,0.05968257,46339.0,46329.0,0.2]
["bitfinex","BTCUSD",1648919065086,0.00063204,46338.0,46329.0,0.2]
["bitfinex","BTCUSD",1648919065966,0.00063204,46338.0,46333.0,0.23832592]
["bitfinex","BTCUSD",1648919066038,0.00573057,46339.0,46333.0,0.23823952]
["bitfinex","BTCUSD",1648919066192,0.00063205,46336.0,46333.0,0.23823952]
["bitfinex","BTCUSD",1648919067180,0.05968257,46339.0,46333.0,0.23823952]
["bitfinex","BTCUSD",1648919067411,0.00063205,46337.0,46333.0,0.23823952]
["bitfinex","BTCUSD",1648919068396,0.00573057,46339.0,46333.0,0.23823952]
["bitfinex","BTCUSD",1648919068624,0.00063205,46337.0,46333.0,0.23823952]
["bitfinex","BTCUSD",1648919069609,0.00573057,46339.0,46333.0,0.23823952]
["bitfinex","BTCUSD",1648919069912,0.00062181,46337.0,46333.0,0.23823952]
["bitfinex","BTCUSD",1648919070294,0.00062181,46337.0,46334.0,0.2]
["bitfinex","BTCUSD",1648919070834,0.00573057,46339.0,46334.0,0.2]
["bitfinex","BTCUSD",1648919071133,0.0006218,46338.0,46334.0,0.2]
["bitfinex","BTCUSD",1648919072085,0.00573057,46339.0,46334.0,0.2]
["bitfinex","BTCUSD",1648919072236,0.00031418,46338.0,46334.0,0.2]
["bitfinex","BTCUSD",1648919072688,0.00031418,46338.0,46333.0,0.30296152]
["bitfinex","BTCUSD",1648919072762,0.00031418,46338.0,46333.0,0.54229843]
["bitfinex","BTCUSD",1648919072842,0.00031418,46338.0,46337.0,0.2]
["bitfinex","BTCUSD",1648919073063,0.00031418,46338.0,46337.0,0.45000679]
["bitfinex","BTCUSD",1648919073141,0.00031418,46338.0,46337.0,0.21078]
["bitfinex","BTCUSD",1648919073215,0.00573057,46339.0,46337.0,0.45023089]
["bitfinex","BTCUSD",1648919073296,0.00573057,46339.0,46338.0,0.23952109]
["bitfinex","BTCUSD",1648919073444,0.00573057,46339.0,46337.0,0.45016011]
["bitfinex","BTCUSD",1648919073748,0.00573057,46339.0,46338.0,0.18046894]
["bitfinex","BTCUSD",1648919073823,0.00573057,46339.0,46338.0,0.41968202]
["bitfinex","BTCUSD",1648919074054,0.00573057,46339.0,46338.0,0.43046202]
["bitfinex","BTCUSD",1648919074203,0.00573057,46339.0,46338.0,0.19124894]
["bitfinex","BTCUSD",1648919074279,0.00573057,46339.0,46338.0,0.31124894]
["bitfinex","BTCUSD",1648919074892,0.00573057,46339.0,46338.0,0.13078]
["bitfinex","BTCUSD",1648919075576,0.00573057,46339.0,46338.0,0.12]
["bitfinex","BTCUSD",1648919075802,0.00573057,46339.0,46338.0,0.32]
["bitfinex","BTCUSD",1648919076766,0.00573057,46339.0,46338.0,0.12]
["bitfinex","BTCUSD",1648919076998,0.00573057,46339.0,46338.0,0.32]
["bitfinex","BTCUSD",1648919078594,0.00573057,46339.0,46338.0,0.33078]
["bitfinex","BTCUSD",1648919078824,0.00573057,46339.0,46333.0,0.22465378]
["bitfinex","BTCUSD",1648919078899,0.00573057,46339.0,46333.0,0.12465378]
["bitfinex","BTCUSD",1648919079131,0.00573057,46339.0,46333.0,0.36405923]
["bitfinex","BTCUSD",1648919079281,0.00573057,46339.0,46333.0,0.46405923]
["bitfinex","BTCUSD",1648919079434,0.00573057,46339.0,46334.0,0.01079]
["bitfinex","BTCUSD",1648919079510,0.00060298,46338.0,46334.0,0.01079]
["bitfinex","BTCUSD",1648919080414,0.00573057,46339.0,46334.0,0.01079]
["bitfinex","BTCUSD",1648919080633,0.00031416,46338.0,46337.0,0.17481215]
["bitfinex","BTCUSD",1648919080787,0.00031416,46338.0,46337.0,0.42473057]
["bitfinex","BTCUSD",1648919081015,0.00031416,46338.0,46337.0,0.18559215]
["bitfinex","BTCUSD",1648919081625,0.00573057,46339.0,46337.0,0.18559215]
["bitfinex","BTCUSD",1648919081700,0.00573057,46339.0,46338.0,0.01078]
["bitfinex","BTCUSD",1648919082083,0.00573057,46339.0,46338.0,0.24993413]
["bitfinex","BTCUSD",1648919082161,0.00573057,46339.0,46338.0,0.98938413]
["bitfinex","BTCUSD",1648919082240,3.057e-05,46339.0,46338.0,0.98938413]
["bitfinex","BTCUSD",1648919082390,3.057e-05,46339.0,46338.0,1.03938413]
["bitfinex","BTCUSD",1648919082472,3.057e-05,46339.0,46338.0,1.13938413]
["bitfinex","BTCUSD",1648919082700,0.00235556,46348.0,46339.0,1.80972943]
["bitfinex","BTCUSD",1648919082769,0.0011,46348.0,46341.0,0.7405706]
["bitfinex","BTCUSD",1648919082846,0.0011,46348.0,46343.0,0.74169071]
["bitfinex","BTCUSD",1648919082921,0.0011,46348.0,46344.0,0.01077]
["bitfinex","BTCUSD",1648919083074,0.00235559,46348.0,46344.0,0.01077]
["bitfinex","BTCUSD",1648919083309,0.00235559,46348.0,46346.0,0.6597]
["bitfinex","BTCUSD",1648919083376,0.00235559,46348.0,46347.0,0.3]
["bitfinex","BTCUSD",1648919083457,0.00235559,46348.0,46347.0,0.97047]
["bitfinex","BTCUSD",1648919083691,0.00235559,46348.0,46347.0,1.20356717]
["bitfinex","BTCUSD",1648919083857,0.00235559,46348.0,46347.0,0.54386717]
["bitfinex","BTCUSD",1648919084013,0.0011,46348.0,46347.0,0.54386717]
["bitfinex","BTCUSD",1648919086146,0.0011,46348.0,46347.0,0.54586717]
["bitfinex","BTCUSD",1648919086295,0.0011,46348.0,46347.0,0.64586717]
["bitfinex","BTCUSD",1648919086829,0.0011,46348.0,46347.0,1.30556717]
["bitfinex","BTCUSD",1648919086980,0.0011,46348.0,46347.0,1.35556717]
["bitfinex","BTCUSD",1648919087363,0.0011,46348.0,46347.0,1.35356717]
["bitfinex","BTCUSD",1648919088136,0.0011,46348.0,46347.0,1.35556717]
["bitfinex","BTCUSD",1648919088663,0.0011,46348.0,46347.0,0.94105848]
["bitfinex","BTCUSD",1648919088740,0.0011,46348.0,46347.0,1.04105848]
["bitfinex","BTCUSD",1648919089273,0.0011,46348.0,46347.0,1.19992129]
["bitfinex","BTCUSD",1648919089428,0.0011,46348.0,46347.0,1.4299346]
["bitfinex","BTCUSD",1648919090120,0.0011,46348.0,46347.0,1.4819346]
["bitfinex","BTCUSD",1648919090419,0.0011,46348.0,46347.0,1.65029328]
["bitfinex","BTCUSD",1648919090646,0.0011,46348.0,46347.0,3.08559109]
["bitfinex","BTCUSD",1648919091250,0.0011,46348.0,46347.0,3.58559109]
["bitfinex","BTCUSD",1648919091365,0.0011,46348.0,46347.0,3.58359109]
["bitfinex","BTCUSD",1648919091888,0.0011,46348.0,46347.0,3.41523241]
["bitfinex","BTCUSD",1648919091970,0.0011,46348.0,46347.0,2.77617393]
["bitfinex","BTCUSD",1648919092049,0.0011,46348.0,46347.0,2.31731112]
["bitfinex","BTCUSD",1648919092123,0.0011,46348.0,46347.0,2.17031112]
["bitfinex","BTCUSD",1648919092196,0.0011,46348.0,46347.0,0.73501331]
["bitfinex","BTCUSD",1648919092655,0.0011,46348.0,46347.0,0.23501331]
["bitfinex","BTCUSD",1648919093038,0.0011,46348.0,46347.0,2.09654269]
["bitfinex","BTCUSD",1648919093189,0.0011,46348.0,46347.0,1.88856492]
["bitfinex","BTCUSD",1648919093416,0.0011,46348.0,46347.0,1.88556492]
["bitfinex","BTCUSD",1648919094029,0.0011,46348.0,46347.0,2.03556492]
["bitfinex","BTCUSD",1648919094332,0.0011,46348.0,46347.0,2.15556492]
["bitfinex","BTCUSD",1648919094487,0.0011,46348.0,46347.0,2.15956492]
["bitfinex","BTCUSD",1648919095709,0.0011,46348.0,46347.0,2.15556492]
["bitfinex","BTCUSD",1648919096204,0.0011,46348.0,46347.0,2.16056492]
["bitfinex","BTCUSD",1648919096738,0.00096702,46351.0,46348.0,1.15]
["bitfinex","BTCUSD",1648919096815,0.00096702,46351.0,46349.0,0.01077]
["bitfinex","BTCUSD",1648919096891,0.0011,46353.0,46349.0,0.01077]
["bitfinex","BTCUSD",1648919096969,0.00016702,46354.0,46350.0,1.15]
["bitfinex","BTCUSD",1648919097044,0.00016702,46354.0,46351.0,0.01077]
["bitfinex","BTCUSD",1648919098187,0.00016702,46354.0,46351.0,0.01277]
["bitfinex","BTCUSD",1648919098418,0.00016702,46354.0,46351.0,0.120601]
["bitfinex","BTCUSD",1648919098493,0.00016702,46354.0,46351.0,0.174514]
["bitfinex","BTCUSD",1648919098645,0.00016702,46354.0,46352.0,0.05391256]
["bitfinex","BTCUSD",1648919098855,0.00016702,46354.0,46353.0,0.15318724]
["bitfinex","BTCUSD",1648919099234,0.00016702,46354.0,46352.0,0.05391256]
["bitfinex","BTCUSD",1648919100148,0.00016702,46354.0,46352.0,0.05591256]
["bitfinex","BTCUSD",1648919101711,0.00016702,46354.0,46352.0,0.05391256]
["bitfinex","BTCUSD",1648919101785,0.00016702,46354.0,46352.0,0.04891256]
["bitfinex","BTCUSD",1648919102167,0.00016702,46354.0,46352.0,0.05091256]
["bitfinex","BTCUSD",1648919103113,2.63e-05,46354.0,46352.0,0.05091256]
["bitfinex","BTCUSD",1648919103493,2.63e-05,46354.0,46352.0,0.04891256]
["bitfinex","BTCUSD",1648919104178,2.63e-05,46354.0,46352.0,0.05091256]
["bitfinex","BTCUSD",1648919106005,2.63e-05,46354.0,46352.0,0.04891256]
["bitfinex","BTCUSD",1648919106157,2.63e-05,46354.0,46352.0,0.05191256]
["bitfinex","BTCUSD",1648919107443,2.63e-05,46354.0,46352.0,0.04891256]
["bitfinex","BTCUSD",1648919108205,2.63e-05,46354.0,46352.0,0.05291256]
["bitfinex","BTCUSD",1648919108511,2.63e-05,46354.0,46353.0,0.5]
["bitfinex","BTCUSD",1648919108893,2.63e-05,46354.0,46353.0,0.7184339]
["bitfinex","BTCUSD",1648919108970,2.63e-05,46354.0,46353.0,0.9184339]
["bitfinex","BTCUSD",1648919109052,0.00166109,46355.0,46354.0,1.47321]
["bitfinex","BTCUSD",1648919109053,8.739e-05,46355.0,46354.0,1.47321]
["bitfinex","BTCUSD",1648919109133,8.739e-05,46355.0,46354.0,2.14368]
["bitfinex","BTCUSD",1648919109202,8.739e-05,46355.0,46354.0,2.297583]
["bitfinex","BTCUSD",1648919109351,0.00224395,46364.0,46356.0,0.6597]
["bitfinex","BTCUSD",1648919109429,0.0011,46365.0,46358.0,0.713599]
["bitfinex","BTCUSD",1648919109503,0.0011,46365.0,46361.0,0.6597]
["bitfinex","BTCUSD",1648919109580,0.0011,46365.0,46363.0,0.6597]
["bitfinex","BTCUSD",1648919109660,0.0011,46365.0,46364.0,0.98291]
["bitfinex","BTCUSD",1648919109733,0.0011,46365.0,46364.0,1.0371563]
["bitfinex","BTCUSD",1648919109808,0.0011,46365.0,46364.0,1.1871563]
["bitfinex","BTCUSD",1648919109891,0.0001,46365.0,46364.0,1.44841844]
["bitfinex","BTCUSD",1648919109967,0.0001,46365.0,46364.0,1.68899663]
["bitfinex","BTCUSD",1648919110166,0.002,46383.0,46370.0,0.05]
["bitfinex","BTCUSD",1648919110318,0.01187,46382.0,46370.0,0.05]
["bitfinex","BTCUSD",1648919110472,0.01187,46382.0,46371.0,0.053888]
["bitfinex","BTCUSD",1648919110554,0.01187,46382.0,46372.0,0.053886]
["bitfinex","BTCUSD",1648919110697,0.01187,46382.0,46373.0,0.12]
["bitfinex","BTCUSD",1648919110852,0.01187,46382.0,46374.0,0.05388654]
["bitfinex","BTCUSD",1648919111082,0.01187,46382.0,46375.0,0.23509001]
["bitfinex","BTCUSD",1648919111239,0.18730905,46374.0,46373.0,0.27]
["bitfinex","BTCUSD",1648919111317,0.18730905,46374.0,46373.0,0.17]
["bitfinex","BTCUSD",1648919111386,0.18730905,46374.0,46373.0,0.43323668]
["bitfinex","BTCUSD",1648919111536,0.18730905,46374.0,46373.0,0.53323668]
["bitfinex","BTCUSD",1648919112221,0.18730905,46374.0,46373.0,0.53623668]
["bitfinex","BTCUSD",1648919112375,0.18730905,46374.0,46373.0,1.03623668]
["bitfinex","BTCUSD",1648919112601,0.18730905,46374.0,46373.0,1.14400968]
["bitfinex","BTCUSD",1648919112755,0.18730905,46374.0,46373.0,1.19789622]
["bitfinex","BTCUSD",1648919112980,0.18730905,46374.0,46373.0,1.09012322]
["bitfinex","BTCUSD",1648919113060,0.18730905,46374.0,46373.0,1.30936454]
["bitfinex","BTCUSD",1648919113515,0.18730905,46374.0,46373.0,1.30636454]
["bitfinex","BTCUSD",1648919114173,0.18730905,46374.0,46373.0,1.30936454]
["bitfinex","BTCUSD",1648919114329,0.18730905,46374.0,46373.0,1.96906454]
["bitfinex","BTCUSD",1648919114780,0.18730905,46374.0,46373.0,1.74982322]
["bitfinex","BTCUSD",1648919115011,0.18730905,46374.0,46373.0,1.48658654]
["bitfinex","BTCUSD",1648919115469,0.18730905,46374.0,46373.0,1.48358654]
["bitfinex","BTCUSD",1648919116077,0.18730905,46374.0,46373.0,1.79932514]
["bitfinex","BTCUSD",1648919116153,0.18730905,46374.0,46373.0,1.81009514]
["bitfinex","BTCUSD",1648919116227,0.18730905,46374.0,46373.0,1.81309514]
["bitfinex","BTCUSD",1648919117219,0.18730905,46374.0,46373.0,1.86309514]
["bitfinex","BTCUSD",1648919117371,0.00173522,46376.0,46374.0,1.15]
["bitfinex","BTCUSD",1648919117450,0.00173522,46376.0,46375.0,0.6597]
["bitfinex","BTCUSD",1648919117622,0.00173522,46376.0,46375.0,1.17047]
["bitfinex","BTCUSD",1648919117628,0.00173522,46376.0,46375.0,1.22047]
["bitfinex","BTCUSD",1648919117696,0.00173522,46376.0,46375.0,1.32047]
["bitfinex","BTCUSD",1648919117931,0.0011,46376.0,46375.0,1.32047]
["bitfinex","BTCUSD",1648919118156,0.3,46394.0,46375.0,1.32047]
["bitfinex","BTCUSD",1648919118157,0.18846526,46398.0,46376.0,2.0997]
["bitfinex","BTCUSD",1648919118233,1.668262,46416.0,46382.0,0.103878]
["bitfinex","BTCUSD",1648919118234,0.16496967,46394.0,46382.0,0.103878]
["bitfinex","BTCUSD",1648919118308,0.00254045,46385.0,46383.0,0.3]
["bitfinex","BTCUSD",1648919118462,0.15251012,46394.0,46386.0,0.053879]
["bitfinex","BTCUSD",1648919119223,0.15251012,46394.0,46383.0,0.3]
["bitfinex","BTCUSD",1648919119679,0.01077,46393.0,46383.0,0.3]
["bitfinex","BTCUSD",1648919120564,0.01077,46393.0,46384.0,0.053883]
["bitfinex","BTCUSD",1648919120634,0.01077,46393.0,46385.0,0.053882]
["bitfinex","BTCUSD",1648919120709,0.01077,46393.0,46386.0,0.32693926]
["bitfinex","BTCUSD",1648919121821,0.00063511,46392.0,46386.0,0.32693926]
["bitfinex","BTCUSD",1648919122200,0.13891523,46394.0,46386.0,0.32693926]
["bitfinex","BTCUSD",1648919122619,0.13891523,46394.0,46388.0,0.053879]
["bitfinex","BTCUSD",1648919123153,0.13891523,46394.0,46386.0,0.02693926]
["bitfinex","BTCUSD",1648919123303,0.13891523,46394.0,46384.0,0.02155392]
["bitfinex","BTCUSD",1648919123383,0.13891523,46394.0,46383.0,0.3]
["bitfinex","BTCUSD",1648919123458,0.13891523,46394.0,46384.0,0.5]
["bitfinex","BTCUSD",1648919123539,0.2,46392.0,46384.0,0.5]
["bitfinex","BTCUSD",1648919123763,0.01077,46391.0,46384.0,0.5]
["bitfinex","BTCUSD",1648919124369,0.15338192,46386.0,46384.0,0.5]
["bitfinex","BTCUSD",1648919124447,0.15338192,46386.0,46378.0,0.3]
["bitfinex","BTCUSD",1648919124525,0.1,46387.0,46378.0,0.3]
["bitfinex","BTCUSD",1648919124601,0.09992,46387.0,46378.0,0.3]
["bitfinex","BTCUSD",1648919125118,0.09901,46387.0,46378.0,0.3]
["bitfinex","BTCUSD",1648919125423,0.09901,46387.0,46382.0,0.05032486]
["bitfinex","BTCUSD",1648919125578,0.1,46393.0,46382.0,0.05032486]
["bitfinex","BTCUSD",1648919125652,0.20480236,46390.0,46382.0,0.05032486]
["bitfinex","BTCUSD",1648919126412,0.20480236,46390.0,46382.0,0.05]
["bitfinex","BTCUSD",1648919126645,0.20480236,46390.0,46384.0,0.0006352]
["bitfinex","BTCUSD",1648919127101,0.25869536,46390.0,46384.0,0.0006352]
["bitfinex","BTCUSD",1648919127557,0.1,46387.0,46384.0,0.0006352]
["bitfinex","BTCUSD",1648919127639,0.1,46387.0,46382.0,0.05]
["bitfinex","BTCUSD",1648919127875,0.1,46387.0,46385.0,0.00063519]
["bitfinex","BTCUSD",1648919128167,0.36311568,46387.0,46385.0,0.00063519]
["bitfinex","BTCUSD",1648919128548,0.1,46386.0,46385.0,0.00063519]
["bitfinex","BTCUSD",1648919128699,0.153898,46386.0,46385.0,0.00063519]
["bitfinex","BTCUSD",1648919128902,0.153898,46386.0,46382.0,0.05]
["bitfinex","BTCUSD",1648919128969,0.3416758,46386.0,46382.0,0.05]
["bitfinex","BTCUSD",1648919129045,0.3416758,46386.0,46383.0,0.0006352]
["bitfinex","BTCUSD",1648919129122,0.153898,46386.0,46383.0,0.0006352]
["bitfinex","BTCUSD",1648919129958,0.138898,46386.0,46383.0,0.0006352]
["bitfinex","BTCUSD",1648919130037,0.138898,46386.0,46382.0,0.05]
["bitfinex","BTCUSD",1648919130262,0.138898,46386.0,46382.0,0.05061707]
["bitfinex","BTCUSD",1648919130682,0.192805,46386.0,46382.0,0.05061707]
["bitfinex","BTCUSD",1648919131214,0.192805,46386.0,46382.0,0.05]
["bitfinex","BTCUSD",1648919131448,0.192805,46386.0,46382.0,0.05061708]
["bitfinex","BTCUSD",1648919131600,0.1,46383.0,46382.0,0.05061708]
["bitfinex","BTCUSD",1648919131828,0.095,46383.0,46382.0,0.05061708]
["bitfinex","BTCUSD",1648919131905,0.2722676,46383.0,46382.0,0.05061708]
["bitfinex","BTCUSD",1648919132432,0.2722676,46383.0,46382.0,0.05]
["bitfinex","BTCUSD",1648919132622,0.1772676,46383.0,46382.0,0.05]
["bitfinex","BTCUSD",1648919134106,0.1772676,46383.0,46382.0,0.049774]
["bitfinex","BTCUSD",1648919138079,0.1491676,46383.0,46382.0,0.049774]
["bitfinex","BTCUSD",1648919138923,0.01077,46385.0,46382.0,0.049774]
["bitfinex","BTCUSD",1648919140217,0.01077,46387.0,46382.0,0.049774]
["bitfinex","BTCUSD",1648919141054,0.01077,46387.0,46382.0,0.05006239]
["bitfinex","BTCUSD",1648919141206,0.7,46386.0,46382.0,0.05]
["bitfinex","BTCUSD",1648919141285,0.203,46388.0,46376.0,0.17510456]
["bitfinex","BTCUSD",1648919141286,0.01077,46385.0,46376.0,0.17510456]
["bitfinex","BTCUSD",1648919141367,0.01077,46385.0,46377.0,0.21063552]
["bitfinex","BTCUSD",1648919141460,0.003,46388.0,46377.0,0.21063552]
["bitfinex","BTCUSD",1648919141461,0.01377,46388.0,46377.0,0.21063552]
["bitfinex","BTCUSD",1648919141609,0.1,46393.0,46383.0,0.30721691]
["bitfinex","BTCUSD",1648919141674,0.01077,46392.0,46383.0,0.30721691]
["bitfinex","BTCUSD",1648919142202,0.01077,46392.0,46383.0,0.51801193]
["bitfinex","BTCUSD",1648919142280,0.01477,46392.0,46383.0,0.51801193]
["bitfinex","BTCUSD",1648919142509,0.01477,46392.0,46384.0,0.02155191]
["bitfinex","BTCUSD",1648919143424,0.00031092,46390.0,46384.0,0.02155191]
["bitfinex","BTCUSD",1648919143937,0.00031092,46390.0,46383.0,0.30721691]
["bitfinex","BTCUSD",1648919144239,0.00031092,46390.0,46381.0,0.02155427]
["bitfinex","BTCUSD",1648919144469,0.01077,46391.0,46381.0,0.02155427]
["bitfinex","BTCUSD",1648919144698,0.0006355,46390.0,46381.0,0.02155427]
["bitfinex","BTCUSD",1648919145159,0.0006355,46390.0,46380.0,0.00063564]
["bitfinex","BTCUSD",1648919145686,0.55075968,46391.0,46379.0,0.053888]
["bitfinex","BTCUSD",1648919145837,0.01077,46391.0,46379.0,0.053888]
["bitfinex","BTCUSD",1648919145917,0.00063549,46390.0,46380.0,0.00063563]
["bitfinex","BTCUSD",1648919146143,0.00063549,46390.0,46381.0,0.02155427]
["bitfinex","BTCUSD",1648919146218,0.00063549,46390.0,46381.0,0.07543827]
["bitfinex","BTCUSD",1648919146299,0.00063549,46390.0,46382.0,0.053883]
["bitfinex","BTCUSD",1648919146752,0.00063549,46390.0,46382.0,0.048883]
["bitfinex","BTCUSD",1648919146831,0.00063549,46390.0,46386.0,0.25463044]
["bitfinex","BTCUSD",1648919146907,0.01077,46394.0,46386.0,0.25463044]
["bitfinex","BTCUSD",1648919146983,0.00577,46394.0,46386.0,0.25463044]
["bitfinex","BTCUSD",1648919147220,0.0006355,46390.0,46386.0,0.25463044]
["bitfinex","BTCUSD",1648919147612,0.0006355,46390.0,46381.0,0.053884]
["bitfinex","BTCUSD",1648919147693,0.0006355,46390.0,46380.0,0.00063564]
["bitfinex","BTCUSD",1648919148070,0.00577,46394.0,46379.0,0.107761]
["bitfinex","BTCUSD",1648919148221,0.00577,46394.0,46379.0,0.118531]
["bitfinex","BTCUSD",1648919148297,0.00577,46394.0,46380.0,0.00061958]
["bitfinex","BTCUSD",1648919148371,0.00061944,46390.0,46380.0,0.00061958]
["bitfinex","BTCUSD",1648919148829,0.00061944,46390.0,46381.0,0.23413212]
["bitfinex","BTCUSD",1648919149287,0.3448521,46392.0,46381.0,0.23413212]
["bitfinex","BTCUSD",1648919149440,0.17553134,46391.0,46381.0,0.23413212]
["bitfinex","BTCUSD",1648919149516,0.00060092,46390.0,46381.0,0.23413212]
["bitfinex","BTCUSD",1648919150545,0.27053134,46391.0,46381.0,0.23413212]
["bitfinex","BTCUSD",1648919150697,0.00060092,46390.0,46381.0,0.23413212]
["bitfinex","BTCUSD",1648919151233,0.05449092,46390.0,46381.0,0.23413212]
["bitfinex","BTCUSD",1648919151680,0.05389,46390.0,46381.0,0.23413212]
["bitfinex","BTCUSD",1648919151983,0.05446933,46390.0,46381.0,0.23413212]
["bitfinex","BTCUSD",1648919152286,0.05446933,46390.0,46381.0,0.22913212]
["bitfinex","BTCUSD",1648919152363,0.05446933,46390.0,46380.0,0.00057946]
["bitfinex","BTCUSD",1648919152516,0.05240613,46390.0,46380.0,0.00057946]
["bitfinex","BTCUSD",1648919152860,0.0518268,46390.0,46378.0,0.0431067]
["bitfinex","BTCUSD",1648919152937,0.3518268,46390.0,46378.0,0.0431067]
["bitfinex","BTCUSD",1648919153086,0.35238647,46390.0,46380.0,0.00055979]
["bitfinex","BTCUSD",1648919153240,0.05238647,46390.0,46380.0,0.00055979]
["bitfinex","BTCUSD",1648919153466,0.05238647,46390.0,46380.0,0.25578029]
["bitfinex","BTCUSD",1648919154001,0.23054026,46390.0,46380.0,0.25578029]
["bitfinex","BTCUSD",1648919154076,0.22998059,46390.0,46380.0,0.2552205]
["bitfinex","BTCUSD",1648919154229,0.22998059,46390.0,46380.0,0.25578029]
["bitfinex","BTCUSD",1648919154303,0.23054026,46390.0,46380.0,0.25578029]
["bitfinex","BTCUSD",1648919155002,0.17871346,46390.0,46380.0,0.25578029]
["bitfinex","BTCUSD",1648919155127,0.00055967,46390.0,46381.0,0.02155408]
["bitfinex","BTCUSD",1648919155270,0.27815379,46391.0,46381.0,0.02155408]
["bitfinex","BTCUSD",1648919155350,0.1,46391.0,46381.0,0.02155408]
["bitfinex","BTCUSD",1648919155575,0.00056178,46390.0,46381.0,0.02155408]
["bitfinex","BTCUSD",1648919155885,0.17371557,46392.0,46381.0,1.02155408]
["bitfinex","BTCUSD",1648919155962,0.17371557,46392.0,46383.0,0.053882]
["bitfinex","BTCUSD",1648919156033,0.17371557,46392.0,46385.0,0.02155106]
["bitfinex","BTCUSD",1648919156112,0.17371557,46392.0,46385.0,0.07542906]
["bitfinex","BTCUSD",1648919157595,0.17371557,46392.0,46386.0,0.053878]
["bitfinex","BTCUSD",1648919158013,0.17371557,46392.0,46383.0,0.04310212]
["bitfinex","BTCUSD",1648919158547,0.52846224,46394.0,46383.0,0.04310212]
["bitfinex","BTCUSD",1648919158869,0.62846224,46394.0,46383.0,0.04310212]
["bitfinex","BTCUSD",1648919159096,0.00031091,46392.0,46383.0,0.04310212]
["bitfinex","BTCUSD",1648919159250,0.00031091,46392.0,46380.0,0.3629775]
["bitfinex","BTCUSD",1648919159323,0.04419791,46393.0,46381.0,0.3]
["bitfinex","BTCUSD",1648919159477,0.03919791,46393.0,46380.0,0.3629775]
["bitfinex","BTCUSD",1648919159554,0.03919791,46393.0,46380.0,0.4168625]
["bitfinex","BTCUSD",1648919160200,0.03919791,46393.0,46380.0,0.2552205]
["bitfinex","BTCUSD",1648919160360,0.31270513,46392.0,46380.0,0.2552205]
["bitfinex","BTCUSD",1648919160430,0.05389,46390.0,46380.0,0.2552205]
["bitfinex","BTCUSD",1648919160515,0.05389,46390.0,46377.0,0.01077]
["bitfinex","BTCUSD",1648919160890,0.05389,46390.0,46376.0,0.1978]
["bitfinex","BTCUSD",1648919161043,0.22269224,46389.0,46376.0,0.1978]
["bitfinex","BTCUSD",1648919161197,0.61723068,46391.0,46376.0,0.1978]
["bitfinex","BTCUSD",1648919161198,0.22269224,46388.0,46376.0,0.1978]
["bitfinex","BTCUSD",1648919161270,0.3,46387.0,46376.0,0.1978]
["bitfinex","BTCUSD",1648919161419,0.52269224,46387.0,46376.0,0.1978]
["bitfinex","BTCUSD",1648919161502,0.053907,46383.0,46376.0,0.1978]
["bitfinex","BTCUSD",1648919161572,0.4,46382.0,46376.0,0.1978]
["bitfinex","BTCUSD",1648919161647,0.4,46382.0,46372.0,0.23288586]
["bitfinex","BTCUSD",1648919161725,0.4,46382.0,46372.0,0.23236337]
["bitfinex","BTCUSD",1648919161803,0.4,46382.0,46370.0,0.01077]
["bitfinex","BTCUSD",1648919161965,0.39897844,46382.0,46369.0,0.01077]
["bitfinex","BTCUSD",1648919162622,0.1,46381.0,46369.0,0.01077]
["bitfinex","BTCUSD",1648919162856,0.1,46381.0,46372.0,0.28820619]
["bitfinex","BTCUSD",1648919163615,0.3,46382.0,46372.0,0.28820619]
["bitfinex","BTCUSD",1648919163844,0.3539,46382.0,46374.0,0.00063565]
["bitfinex","BTCUSD",1648919164531,0.1,46376.0,46374.0,0.00063565]
["bitfinex","BTCUSD",1648919164608,0.207827,46376.0,46374.0,0.00063565]
["bitfinex","BTCUSD",1648919164914,0.207827,46376.0,46365.0,0.21090227]
["bitfinex","BTCUSD",1648919164987,0.28568988,46375.0,46364.0,0.9688]
["bitfinex","BTCUSD",1648919165062,0.28568988,46375.0,46373.0,0.00063566]
["bitfinex","BTCUSD",1648919165138,0.33960388,46375.0,46373.0,0.00063566]
["bitfinex","BTCUSD",1648919165444,0.053914,46375.0,46373.0,0.00063566]
["bitfinex","BTCUSD",1648919166052,0.053914,46375.0,46364.0,0.1887]
["bitfinex","BTCUSD",1648919166130,0.3,46374.0,46364.0,0.1887]
["bitfinex","BTCUSD",1648919166373,0.3,46374.0,46372.0,0.00063567]
["bitfinex","BTCUSD",1648919166445,0.053914,46375.0,46372.0,0.00063567]
["bitfinex","BTCUSD",1648919167284,0.053914,46375.0,46364.0,0.1887]
["bitfinex","BTCUSD",1648919167362,0.3,46374.0,46364.0,0.1887]
["bitfinex","BTCUSD",1648919167435,0.053914,46375.0,46364.0,0.1887]
["bitfinex","BTCUSD",1648919167513,0.053914,46375.0,46371.0,0.00063567]
["bitfinex","BTCUSD",1648919168466,0.053914,46375.0,46364.0,0.1887]
["bitfinex","BTCUSD",1648919168542,0.3,46374.0,46364.0,0.1887]
["bitfinex","BTCUSD",1648919168697,0.3,46374.0,46371.0,0.00061754]
["bitfinex","BTCUSD",1648919168774,0.053914,46375.0,46371.0,0.00061754]
["bitfinex","BTCUSD",1648919169532,0.05367612,46375.0,46371.0,0.00061754]
["bitfinex","BTCUSD",1648919169686,0.05367612,46375.0,46364.0,0.1887]
["bitfinex","BTCUSD",1648919169760,0.3,46374.0,46364.0,0.1887]
["bitfinex","BTCUSD",1648919169914,0.3,46374.0,46371.0,0.00061754]
["bitfinex","BTCUSD",1648919169988,0.05367612,46375.0,46371.0,0.00061754]
["bitfinex","BTCUSD",1648919170421,0.3,46374.0,46371.0,0.00061754]
["bitfinex","BTCUSD",1648919170956,0.3,46374.0,46364.0,0.1887]
["bitfinex","BTCUSD",1648919171033,0.053912,46371.0,46364.0,0.1887]
["bitfinex","BTCUSD",1648919171110,0.053912,46371.0,46370.0,0.00061755]
["bitfinex","BTCUSD",1648919171376,0.00120792,46366.0,46360.0,0.23538976]
["bitfinex","BTCUSD",1648919172445,0.00120792,46366.0,46361.0,0.21007944]
["bitfinex","BTCUSD",1648919172519,0.00120792,46366.0,46360.0,0.23538976]
["bitfinex","BTCUSD",1648919173627,0.00120792,46366.0,46358.0,0.01077]
["bitfinex","BTCUSD",1648919173959,0.00120792,46366.0,46357.0,0.01177]
["bitfinex","BTCUSD",1648919174027,0.00120792,46366.0,46357.0,0.001]
["bitfinex","BTCUSD",1648919174635,0.00120792,46366.0,46357.0,0.25270392]
["bitfinex","BTCUSD",1648919174712,0.05392,46365.0,46357.0,0.25270392]
["bitfinex","BTCUSD",1648919174865,0.05392,46365.0,46357.0,0.43068588]
["bitfinex","BTCUSD",1648919175019,0.00120792,46366.0,46357.0,0.43068588]
["bitfinex","BTCUSD",1648919175933,0.00120792,46366.0,46359.0,0.00063576]
["bitfinex","BTCUSD",1648919176959,0.00120792,46366.0,46357.0,0.25270392]
["bitfinex","BTCUSD",1648919177195,0.00120792,46366.0,46360.0,0.00063575]
["bitfinex","BTCUSD",1648919177497,0.30120792,46366.0,46360.0,0.00063575]
["bitfinex","BTCUSD",1648919177873,0.053919,46365.0,46360.0,0.00063575]
["bitfinex","BTCUSD",1648919178100,0.053919,46365.0,46357.0,0.001]
["bitfinex","BTCUSD",1648919178330,0.053919,46365.0,46360.0,0.00063575]
["bitfinex","BTCUSD",1648919179242,0.048919,46365.0,46360.0,0.00063575]
["bitfinex","BTCUSD",1648919179320,0.048919,46365.0,46357.0,0.001]
["bitfinex","BTCUSD",1648919179471,0.35120792,46366.0,46357.0,0.001]
["bitfinex","BTCUSD",1648919179472,0.053931,46364.0,46357.0,0.001]
["bitfinex","BTCUSD",1648919179548,0.053931,46362.0,46360.0,0.00063575]
["bitfinex","BTCUSD",1648919179629,0.3,46361.0,46360.0,0.00063575]
["bitfinex","BTCUSD",1648919180541,0.3,46361.0,46357.0,0.001]
["bitfinex","BTCUSD",1648919180701,0.22807168,46360.0,46357.0,0.001]
["bitfinex","BTCUSD",1648919180770,0.22807168,46360.0,46358.0,0.00061798]
["bitfinex","BTCUSD",1648919180998,0.3,46359.0,46358.0,0.00061798]
["bitfinex","BTCUSD",1648919181687,0.45320215,46359.0,46358.0,0.00061798]
["bitfinex","BTCUSD",1648919181764,0.45320215,46359.0,46357.0,0.001]
["bitfinex","BTCUSD",1648919181839,0.3,46358.0,46357.0,0.001]
["bitfinex","BTCUSD",1648919182295,0.35,46358.0,46357.0,0.001]
["bitfinex","BTCUSD",1648919182375,0.45,46358.0,46357.0,0.001]
["bitfinex","BTCUSD",1648919184578,0.55,46358.0,46357.0,0.001]
["bitfinex","BTCUSD",1648919185129,0.55,46358.0,46355.0,0.00063574]
["bitfinex","BTCUSD",1648919185131,0.053946,46353.0,46344.0,0.00063574]
["bitfinex","BTCUSD",1648919185199,0.3,46352.0,46344.0,0.00063574]
["bitfinex","BTCUSD",1648919185353,0.19164386,46350.0,46344.0,0.00063574]
["bitfinex","BTCUSD",1648919185428,0.3,46349.0,46344.0,0.00063574]
["bitfinex","BTCUSD",1648919185582,0.19164386,46350.0,46344.0,0.00063574]
["bitfinex","BTCUSD",1648919185883,0.3,46349.0,46344.0,0.00063574]
["bitfinex","BTCUSD",1648919185960,0.19164386,46350.0,46344.0,0.00063574]
["bitfinex","BTCUSD",1648919186340,0.49164386,46350.0,46344.0,0.00063574]
["bitfinex","BTCUSD",1648919186797,0.107891,46348.0,46344.0,0.00063574]
["bitfinex","BTCUSD",1648919187141,0.10462697,46348.0,46344.0,0.00063574]
["bitfinex","BTCUSD",1648919188664,1.15,46347.0,46338.0,0.03566517]
["bitfinex","BTCUSD",1648919188738,1.15,46347.0,46334.0,0.01078]
["bitfinex","BTCUSD",1648919188739,0.3,46346.0,46334.0,0.01078]
["bitfinex","BTCUSD",1648919188887,0.053947,46343.0,46335.0,0.31468871]
["bitfinex","BTCUSD",1648919188959,0.01826887,46343.0,46335.0,0.31468871]
["bitfinex","BTCUSD",1648919189113,0.01826887,46343.0,46340.0,0.00063584]
["bitfinex","BTCUSD",1648919190109,0.01826887,46343.0,46330.0,0.20608]
["bitfinex","BTCUSD",1648919190332,0.01826887,46343.0,46339.0,0.00063585]
["bitfinex","BTCUSD",1648919190794,0.2768187,46342.0,46339.0,0.00063585]
["bitfinex","BTCUSD",1648919190867,0.3,46341.0,46339.0,0.00063585]
["bitfinex","BTCUSD",1648919191321,0.3,46341.0,46330.0,0.1953]
["bitfinex","BTCUSD",1648919191398,0.053951,46338.0,46330.0,0.1953]
["bitfinex","BTCUSD",1648919191473,0.053951,46338.0,46329.0,0.25701243]
["bitfinex","BTCUSD",1648919192718,0.053951,46338.0,46331.0,0.0006359]
["bitfinex","BTCUSD",1648919193176,0.053951,46338.0,46329.0,0.25701243]
["bitfinex","BTCUSD",1648919193177,0.053951,46338.0,46329.0,0.23264833]
["bitfinex","BTCUSD",1648919193411,0.053947,46341.0,46329.0,0.23264833]
["bitfinex","BTCUSD",1648919193489,0.002,46346.0,46330.0,0.23528413]
["bitfinex","BTCUSD",1648919193563,0.002,46346.0,46332.0,0.02157712]
["bitfinex","BTCUSD",1648919193727,0.2,46353.0,46332.0,0.12944712]
["bitfinex","BTCUSD",1648919193792,0.2,46353.0,46333.0,0.23485233]
["bitfinex","BTCUSD",1648919193868,0.25,46353.0,46333.0,0.23485233]
["bitfinex","BTCUSD",1648919193942,0.55,46353.0,46333.0,0.23485233]
["bitfinex","BTCUSD",1648919194093,0.25,46353.0,46333.0,0.23485233]
["bitfinex","BTCUSD",1648919194319,0.55,46353.0,46333.0,0.23485233]
["bitfinex","BTCUSD",1648919194398,0.55,46353.0,46339.0,0.22580017]
["bitfinex","BTCUSD",1648919194399,0.002,46343.0,46339.0,0.22580017]
["bitfinex","BTCUSD",1648919194551,0.002,46343.0,46341.0,0.053929]
["bitfinex","BTCUSD",1648919194704,0.002,46343.0,46338.0,0.02157048]
["bitfinex","BTCUSD",1648919196224,0.19083746,46350.0,46338.0,0.02157048]
["bitfinex","BTCUSD",1648919196380,0.19083746,46350.0,46339.0,0.2428011]
["bitfinex","BTCUSD",1648919196456,0.00031167,46345.0,46339.0,0.2428011]
["bitfinex","BTCUSD",1648919196694,0.00031167,46345.0,46333.0,0.04314849]
["bitfinex","BTCUSD",1648919196768,0.00031167,46345.0,46332.0,0.9812]
["bitfinex","BTCUSD",1648919197374,0.053944,46344.0,46332.0,0.9812]
["bitfinex","BTCUSD",1648919197450,0.053944,46344.0,46332.0,0.1844]
["bitfinex","BTCUSD",1648919197530,0.16560631,46333.0,46324.0,0.01078]
["bitfinex","BTCUSD",1648919197606,0.3,46332.0,46329.0,0.00063597]
["bitfinex","BTCUSD",1648919197754,0.3,46336.0,46329.0,0.00063597]
["bitfinex","BTCUSD",1648919197828,0.3,46340.0,46329.0,0.00063597]
["bitfinex","BTCUSD",1648919198588,0.053959,46331.0,46329.0,0.00063597]
["bitfinex","BTCUSD",1648919198667,0.053959,46331.0,46323.0,0.001]
["bitfinex","BTCUSD",1648919198894,0.053959,46331.0,46329.0,0.00063594]
["bitfinex","BTCUSD",1648919199810,0.053959,46331.0,46323.0,0.001]
["bitfinex","BTCUSD",1648919200035,0.053959,46331.0,46328.0,0.00063593]
["bitfinex","BTCUSD",1648919200445,0.107918,46335.0,46328.0,0.00063593]
["bitfinex","BTCUSD",1648919200523,0.053956,46334.0,46328.0,0.00063593]
["bitfinex","BTCUSD",1648919201054,0.053956,46334.0,46323.0,0.001]
["bitfinex","BTCUSD",1648919201205,0.053956,46334.0,46329.0,0.00063592]
["bitfinex","BTCUSD",1648919201454,0.29070845,46342.0,46330.0,0.27632165]
["bitfinex","BTCUSD",1648919201744,0.34070845,46342.0,46330.0,0.27632165]
["bitfinex","BTCUSD",1648919202423,0.002,46339.0,46330.0,0.27632165]
["bitfinex","BTCUSD",1648919202499,0.18509298,46337.0,46330.0,0.27632165]
["bitfinex","BTCUSD",1648919202803,0.23904498,46337.0,46330.0,0.27632165]
["bitfinex","BTCUSD",1648919205086,0.053952,46337.0,46330.0,0.27632165]
["bitfinex","BTCUSD",1648919205772,0.053952,46337.0,46329.0,0.00061744]
["bitfinex","BTCUSD",1648919205849,0.053952,46337.0,46325.0,0.02158071]
["bitfinex","BTCUSD",1648919206003,0.053952,46337.0,46329.0,0.00061806]
["bitfinex","BTCUSD",1648919206076,0.25516734,46337.0,46329.0,0.00061806]
["bitfinex","BTCUSD",1648919207031,0.25516734,46337.0,46328.0,0.25077166]
["bitfinex","BTCUSD",1648919207255,0.107908,46340.0,46329.0,0.00030633]
["bitfinex","BTCUSD",1648919207332,0.05395,46341.0,46329.0,0.30030633]
["bitfinex","BTCUSD",1648919207649,0.052,46342.0,46329.0,0.30030633]
["bitfinex","BTCUSD",1648919207650,0.05,46342.0,46329.0,0.30030633]
["bitfinex","BTCUSD",1648919207724,0.9301,46348.0,46329.0,0.30030633]
["bitfinex","BTCUSD",1648919207806,0.2,46348.0,46329.0,0.30030633]
["bitfinex","BTCUSD",1648919207876,0.25,46348.0,46329.0,0.30030633]
["bitfinex","BTCUSD",1648919208029,0.15,46348.0,46329.0,0.30030633]
["bitfinex","BTCUSD",1648919208188,0.1,46348.0,46329.0,0.30030633]
["bitfinex","BTCUSD",1648919208339,0.19548428,46347.0,46332.0,0.02157704]
["bitfinex","BTCUSD",1648919208490,0.1,46348.0,46337.0,0.31047997]
["bitfinex","BTCUSD",1648919208491,0.002,46346.0,46337.0,0.31047997]
["bitfinex","BTCUSD",1648919208564,0.002,46346.0,46338.0,0.3]
["bitfinex","BTCUSD",1648919208720,0.00061747,46345.0,46338.0,0.3]
["bitfinex","BTCUSD",1648919209474,0.002,46346.0,46338.0,0.3]
["bitfinex","BTCUSD",1648919209777,0.00061468,46345.0,46338.0,0.3]
["bitfinex","BTCUSD",1648919210691,0.24088057,46349.0,46338.0,0.3]
["bitfinex","BTCUSD",1648919210843,0.29481957,46349.0,46338.0,0.3]
["bitfinex","BTCUSD",1648919210923,0.00061468,46345.0,46338.0,0.29810412]
["bitfinex","BTCUSD",1648919211847,0.053939,46349.0,46338.0,0.29810412]
["bitfinex","BTCUSD",1648919211920,0.21382723,46349.0,46338.0,0.29810412]
["bitfinex","BTCUSD",1648919212073,0.26382723,46349.0,46338.0,0.29810412]
["bitfinex","BTCUSD",1648919212153,0.00061468,46345.0,46338.0,0.29810412]
["bitfinex","BTCUSD",1648919213029,0.00061468,46345.0,46337.0,0.31047997]
["bitfinex","BTCUSD",1648919213103,0.26382723,46349.0,46337.0,0.31047997]
["bitfinex","BTCUSD",1648919213178,0.26382723,46349.0,46338.0,0.3]
["bitfinex","BTCUSD",1648919213254,0.00028267,46345.0,46338.0,0.3]
["bitfinex","BTCUSD",1648919213329,0.00028267,46345.0,46337.0,0.31047997]
["bitfinex","BTCUSD",1648919214325,0.26382723,46349.0,46338.0,0.3]
["bitfinex","BTCUSD",1648919214479,0.00028266,46345.0,46338.0,0.3]
["bitfinex","BTCUSD",1648919215512,0.26382723,46349.0,46338.0,0.3]
["bitfinex","BTCUSD",1648919215665,0.00028267,46345.0,46338.0,0.3]
["bitfinex","BTCUSD",1648919215741,0.00028267,46345.0,46337.0,0.31047997]
["bitfinex","BTCUSD",1648919215895,0.00028267,46345.0,46338.0,0.3]
["bitfinex","BTCUSD",1648919216694,0.053939,46349.0,46338.0,0.3]
["bitfinex","BTCUSD",1648919216925,0.00062444,46345.0,46338.0,0.3]
["bitfinex","BTCUSD",1648919217004,0.00062444,46345.0,46337.0,0.31047997]
["bitfinex","BTCUSD",1648919217076,0.00062444,46345.0,46338.0,0.3]
["bitfinex","BTCUSD",1648919217917,0.2,46357.0,46338.0,0.3]
["bitfinex","BTCUSD",1648919217989,0.25,46357.0,46338.0,0.3]
["bitfinex","BTCUSD",1648919218371,0.00062444,46345.0,46338.0,0.3]
["bitfinex","BTCUSD",1648919218450,0.00062444,46345.0,46344.0,0.31010048]
["bitfinex","BTCUSD",1648919218598,0.00062444,46345.0,46343.0,0.053928]
["bitfinex","BTCUSD",1648919218971,0.00062444,46345.0,46342.0,0.053929]
["bitfinex","BTCUSD",1648919219124,0.002,46350.0,46342.0,0.053929]
["bitfinex","BTCUSD",1648919219205,0.002,46350.0,46343.0,0.02157132]
["bitfinex","BTCUSD",1648919219275,0.002,46350.0,46341.0,0.3]
["bitfinex","BTCUSD",1648919219509,0.00062445,46346.0,46341.0,0.3]
["bitfinex","BTCUSD",1648919219579,0.00062445,46346.0,46343.0,0.27872985]
["bitfinex","BTCUSD",1648919219810,0.00062445,46346.0,46343.0,0.27372985]
["bitfinex","BTCUSD",1648919220279,0.00062445,46346.0,46338.0,0.1778908]
["bitfinex","BTCUSD",1648919220355,0.18088446,46354.0,46337.0,0.3694908]
["bitfinex","BTCUSD",1648919220430,0.002,46351.0,46337.0,0.3694908]
["bitfinex","BTCUSD",1648919220495,0.053941,46346.0,46337.0,0.3694908]
["bitfinex","BTCUSD",1648919220610,0.053941,46346.0,46337.0,0.1778908]
["bitfinex","BTCUSD",1648919220726,0.053941,46346.0,46336.0,0.3]
["bitfinex","BTCUSD",1648919221028,0.053941,46346.0,46333.0,0.3]
["bitfinex","BTCUSD",1648919221335,0.053941,46346.0,46336.0,0.24354583]
["bitfinex","BTCUSD",1648919221564,0.20951651,46346.0,46336.0,0.24354583]
["bitfinex","BTCUSD",1648919221711,0.20952651,46346.0,46336.0,0.24354583]
["bitfinex","BTCUSD",1648919221786,0.053949,46343.0,46336.0,0.24354583]
["bitfinex","BTCUSD",1648919222093,0.053949,46343.0,46334.0,0.1778908]
["bitfinex","BTCUSD",1648919222633,0.053949,46343.0,46333.0,0.1778908]
["bitfinex","BTCUSD",1648919222791,0.053949,46343.0,46334.0,0.1778908]
["bitfinex","BTCUSD",1648919223165,0.053949,46343.0,46334.0,0.48882508]
["bitfinex","BTCUSD",1648919223242,0.053949,46343.0,46334.0,0.31093428]
["bitfinex","BTCUSD",1648919223398,0.053949,46343.0,46335.0,0.1778908]
["bitfinex","BTCUSD",1648919223473,0.05292744,46343.0,46335.0,0.4778908]
["bitfinex","BTCUSD",1648919223626,0.05292744,46343.0,46336.0,0.1778908]
["bitfinex","BTCUSD",1648919223701,0.00060473,46345.0,46336.0,0.1778908]
["bitfinex","BTCUSD",1648919224004,0.05394,46347.0,46336.0,0.1778908]
["bitfinex","BTCUSD",1648919224082,0.05394,46347.0,46335.0,0.3]
["bitfinex","BTCUSD",1648919224157,0.05394,46347.0,46337.0,0.17818576]
["bitfinex","BTCUSD",1648919224233,0.05394,46347.0,46338.0,0.3]
["bitfinex","BTCUSD",1648919224309,0.00060473,46345.0,46338.0,0.3]
["bitfinex","BTCUSD",1648919224384,0.00060473,46345.0,46337.0,0.17818576]
["bitfinex","BTCUSD",1648919224843,0.00060473,46345.0,46341.0,0.26778149]
["bitfinex","BTCUSD",1648919225149,0.05394,46347.0,46341.0,0.26778149]
["bitfinex","BTCUSD",1648919225454,0.00059746,46345.0,46341.0,0.26778149]
["bitfinex","BTCUSD",1648919226390,0.05394,46347.0,46341.0,0.26778149]
["bitfinex","BTCUSD",1648919226617,0.00059746,46345.0,46341.0,0.26778149]
["bitfinex","BTCUSD",1648919227462,0.00059746,46345.0,46342.0,0.3]
["bitfinex","BTCUSD",1648919227609,0.00088361,46348.0,46342.0,0.3]
["bitfinex","BTCUSD",1648919227923,0.00059746,46345.0,46342.0,0.3]
["bitfinex","BTCUSD",1648919227997,0.00059746,46345.0,46344.0,0.17818576]
["bitfinex","BTCUSD",1648919228074,0.00088361,46348.0,46345.0,7.991e-05]
["bitfinex","BTCUSD",1648919228147,0.00088361,46348.0,46346.0,0.17808398]
["bitfinex","BTCUSD",1648919228229,0.00088361,46348.0,46347.0,0.3]
["bitfinex","BTCUSD",1648919228449,0.00088361,46348.0,46347.0,0.35]
["bitfinex","BTCUSD",1648919228603,0.00088361,46348.0,46347.0,0.45]
["bitfinex","BTCUSD",1648919229289,0.00088361,46348.0,46347.0,0.71694218]
["bitfinex","BTCUSD",1648919229896,0.00088361,46348.0,46347.0,0.71692613]
["bitfinex","BTCUSD",1648919230131,0.00088361,46348.0,46347.0,0.57]
["bitfinex","BTCUSD",1648919230512,0.00088361,46348.0,46347.0,0.573]
["bitfinex","BTCUSD",1648919230969,0.00088361,46348.0,46347.0,0.83990436]
["bitfinex","BTCUSD",1648919231199,0.00088361,46348.0,46347.0,0.573]
["bitfinex","BTCUSD",1648919231426,0.00320792,46366.0,46353.0,0.15167133]
["bitfinex","BTCUSD",1648919231500,0.00320792,46366.0,46354.0,0.3]
["bitfinex","BTCUSD",1648919231578,0.0012449,46359.0,46354.0,0.3]
["bitfinex","BTCUSD",1648919231651,0.0012449,46359.0,46354.0,0.29904865]
["bitfinex","BTCUSD",1648919231960,0.0012449,46359.0,46352.0,0.17789607]
["bitfinex","BTCUSD",1648919232112,0.0012449,46359.0,46351.0,0.47789607]
["bitfinex","BTCUSD",1648919232378,0.05392,46364.0,46351.0,0.47789607]
["bitfinex","BTCUSD",1648919232531,0.05392,46364.0,46352.0,0.28530998]
["bitfinex","BTCUSD",1648919232684,0.00060663,46357.0,46352.0,0.28530998]
["bitfinex","BTCUSD",1648919233637,0.053924,46361.0,46352.0,0.28530998]
["bitfinex","BTCUSD",1648919233895,0.00060663,46357.0,46352.0,0.28530998]
["bitfinex","BTCUSD",1648919234800,0.053924,46361.0,46352.0,0.28530998]
["bitfinex","BTCUSD",1648919235029,0.00060663,46357.0,46352.0,0.28530998]
["bitfinex","BTCUSD",1648919236021,0.053924,46361.0,46352.0,0.28530998]
["bitfinex","BTCUSD",1648919236253,0.00060663,46357.0,46352.0,0.28530998]
["bitfinex","BTCUSD",1648919236479,0.00060663,46357.0,46353.0,0.02156665]
["bitfinex","BTCUSD",1648919236556,0.00060663,46357.0,46353.0,0.03233665]
["bitfinex","BTCUSD",1648919236634,0.00060663,46357.0,46354.0,0.3]
["bitfinex","BTCUSD",1648919237163,0.002,46362.0,46354.0,0.3]
["bitfinex","BTCUSD",1648919237315,0.002,46362.0,46359.0,0.28931737]
["bitfinex","BTCUSD",1648919237708,0.00232362,46365.0,46359.0,0.28931737]
["bitfinex","BTCUSD",1648919238433,0.00320792,46366.0,46359.0,0.28931737]
["bitfinex","BTCUSD",1648919238660,0.00058095,46364.0,46359.0,0.28931737]
["bitfinex","BTCUSD",1648919239613,0.00320792,46366.0,46359.0,0.28931737]
["bitfinex","BTCUSD",1648919239839,0.00058095,46364.0,46359.0,0.28931737]
["bitfinex","BTCUSD",1648919240450,0.00058095,46364.0,46360.0,0.3]
["bitfinex","BTCUSD",1648919240526,0.00058095,46364.0,46359.0,0.28931737]
["bitfinex","BTCUSD",1648919240601,0.00058095,46364.0,46360.0,0.3]
["bitfinex","BTCUSD",1648919240830,0.00320792,46366.0,46360.0,0.3]
["bitfinex","BTCUSD",1648919241135,0.000561,46364.0,46360.0,0.3]
["bitfinex","BTCUSD",1648919241289,0.000561,46364.0,46362.0,0.1684614]
["bitfinex","BTCUSD",1648919241398,0.000561,46364.0,46363.0,0.3]
["bitfinex","BTCUSD",1648919242002,0.00320792,46366.0,46363.0,0.3]
["bitfinex","BTCUSD",1648919242313,0.00376891,46366.0,46363.0,0.3]
["bitfinex","BTCUSD",1648919243222,0.00320792,46366.0,46363.0,0.3]
["bitfinex","BTCUSD",1648919243683,0.00320792,46366.0,46363.0,0.34311998]
["bitfinex","BTCUSD",1648919243759,0.00320792,46366.0,46363.0,0.37544969]
["bitfinex","BTCUSD",1648919244291,0.00320792,46366.0,46363.0,0.48324569]
["bitfinex","BTCUSD",1648919244520,0.00320792,46366.0,46363.0,0.48424569]
["bitfinex","BTCUSD",1648919245739,0.00320792,46366.0,46363.0,0.48324569]
["bitfinex","BTCUSD",1648919246509,0.00320792,46366.0,46363.0,0.48524569]
["bitfinex","BTCUSD",1648919247114,0.00320792,46366.0,46363.0,0.63524569]
["bitfinex","BTCUSD",1648919247725,0.00320792,46366.0,46363.0,0.63324569]
["bitfinex","BTCUSD",1648919248032,0.00120792,46366.0,46363.0,0.63324569]
["bitfinex","BTCUSD",1648919248188,0.00120792,46366.0,46363.0,0.50388998]
["bitfinex","BTCUSD",1648919248489,0.00120792,46366.0,46363.0,0.46477]
["bitfinex","BTCUSD",1648919248564,0.00120792,46366.0,46363.0,0.16477]
["bitfinex","BTCUSD",1648919248718,0.00120792,46366.0,46364.0,0.12]
["bitfinex","BTCUSD",1648919248887,0.00120792,46366.0,46365.0,0.01077]
["bitfinex","BTCUSD",1648919249357,0.00120792,46366.0,46365.0,0.31077]
["bitfinex","BTCUSD",1648919250526,0.00120792,46366.0,46365.0,0.31377]
["bitfinex","BTCUSD",1648919251706,0.00120792,46366.0,46365.0,0.3]
["bitfinex","BTCUSD",1648919252505,0.00120792,46366.0,46365.0,0.303]
["bitfinex","BTCUSD",1648919253771,0.00120792,46366.0,46365.0,0.29985928]
["bitfinex","BTCUSD",1648919254536,0.00120792,46366.0,46365.0,0.30285928]
["bitfinex","BTCUSD",1648919255184,0.00120792,46366.0,46365.0,0.31362928]
["bitfinex","BTCUSD",1648919255716,0.00120792,46366.0,46365.0,0.31062928]
["bitfinex","BTCUSD",1648919256495,0.00120792,46366.0,46365.0,0.31362928]
["bitfinex","BTCUSD",1648919258398,0.00120792,46366.0,46365.0,0.31062928]
["bitfinex","BTCUSD",1648919258552,0.00120792,46366.0,46365.0,0.31262928]
["bitfinex","BTCUSD",1648919260152,0.00120792,46366.0,46365.0,0.31062928]
["bitfinex","BTCUSD",1648919260231,0.00120792,46366.0,46365.0,0.29985928]
["bitfinex","BTCUSD",1648919260495,0.00120792,46366.0,46365.0,0.30185928]
["bitfinex","BTCUSD",1648919260801,0.63680786,46373.0,46366.0,0.24019616]
["bitfinex","BTCUSD",1648919261866,0.00095476,46370.0,46366.0,0.24019616]
["bitfinex","BTCUSD",1648919262626,0.00095476,46370.0,46367.0,0.02156057]
["bitfinex","BTCUSD",1648919262706,0.00151797,46370.0,46367.0,0.02156057]
["bitfinex","BTCUSD",1648919263655,0.00095476,46370.0,46367.0,0.02156057]
["bitfinex","BTCUSD",1648919264502,0.00095476,46370.0,46367.0,0.02256057]
["bitfinex","BTCUSD",1648919265873,0.00095476,46370.0,46367.0,0.02156057]
["bitfinex","BTCUSD",1648919266557,0.00095476,46370.0,46367.0,0.02256057]
["bitfinex","BTCUSD",1648919267724,0.00095476,46370.0,46367.0,0.001]
["bitfinex","BTCUSD",1648919267799,0.00095476,46370.0,46366.0,0.24019616]
["bitfinex","BTCUSD",1648919268032,0.00095476,46370.0,46365.0,0.29985928]
["bitfinex","BTCUSD",1648919268107,0.00095476,46370.0,46364.0,0.54077]
["bitfinex","BTCUSD",1648919268183,0.00062499,46370.0,46364.0,0.54077]
["bitfinex","BTCUSD",1648919268333,0.00062499,46370.0,46364.0,0.53]
["bitfinex","BTCUSD",1648919268410,0.00062499,46370.0,46364.0,0.4]
["bitfinex","BTCUSD",1648919268867,0.00118773,46370.0,46364.0,0.4]
["bitfinex","BTCUSD",1648919268948,0.00118773,46370.0,46364.0,0.12]
["bitfinex","BTCUSD",1648919269170,0.05511073,46370.0,46364.0,0.12]
["bitfinex","BTCUSD",1648919269475,0.21800539,46369.0,46364.0,0.12]
["bitfinex","BTCUSD",1648919269941,0.15711691,46363.0,46356.0,0.31077]
["bitfinex","BTCUSD",1648919270013,0.15711691,46363.0,46356.0,0.01077]
["bitfinex","BTCUSD",1648919270101,0.15711691,46363.0,46355.0,0.01077]
["bitfinex","BTCUSD",1648919270163,0.15711691,46363.0,46354.0,0.1868]
["bitfinex","BTCUSD",1648919270334,0.45081069,46363.0,46354.0,0.36448207]
["bitfinex","BTCUSD",1648919270466,0.45081069,46363.0,46354.0,0.1868]
["bitfinex","BTCUSD",1648919270542,0.15711691,46363.0,46354.0,0.1868]
["bitfinex","BTCUSD",1648919271230,0.35958261,46363.0,46354.0,0.1868]
["bitfinex","BTCUSD",1648919271397,0.41350361,46363.0,46354.0,0.1868]
["bitfinex","BTCUSD",1648919271621,0.29365836,46362.0,46354.0,0.1868]
["bitfinex","BTCUSD",1648919271857,0.29365836,46362.0,46352.0,0.00056296]
["bitfinex","BTCUSD",1648919272084,0.29365836,46362.0,46351.0,0.17768207]
["bitfinex","BTCUSD",1648919272234,0.29365836,46362.0,46349.0,0.17768207]
["bitfinex","BTCUSD",1648919272308,0.29365836,46362.0,46352.0,0.00056295]
["bitfinex","BTCUSD",1648919272388,0.30016936,46362.0,46352.0,0.00056295]
["bitfinex","BTCUSD",1648919272462,0.40016936,46362.0,46352.0,0.00056295]
["bitfinex","BTCUSD",1648919272536,0.50016936,46362.0,46352.0,0.00056295]
["bitfinex","BTCUSD",1648919272618,0.60016936,46362.0,46352.0,0.00056295]
["bitfinex","BTCUSD",1648919272688,0.05393,46360.0,46352.0,0.00056295]
["bitfinex","BTCUSD",1648919273300,0.05393,46360.0,46350.0,0.17768207]
["bitfinex","BTCUSD",1648919273373,0.05393,46360.0,46351.0,0.3]
["bitfinex","BTCUSD",1648919273451,0.05393,46360.0,46351.0,0.47768207]
["bitfinex","BTCUSD",1648919273526,0.05393,46360.0,46352.0,0.00056295]
["bitfinex","BTCUSD",1648919274515,0.05393,46360.0,46350.0,0.17768207]
["bitfinex","BTCUSD",1648919274745,0.05393,46360.0,46352.0,0.00056295]
["bitfinex","BTCUSD",1648919275681,0.05393,46360.0,46351.0,0.3]
["bitfinex","BTCUSD",1648919275911,0.05393,46360.0,46352.0,0.00056295]
["bitfinex","BTCUSD",1648919276902,0.05393,46360.0,46351.0,0.3]
["bitfinex","BTCUSD",1648919277129,0.05393,46360.0,46352.0,0.00056412]
["bitfinex","BTCUSD",1648919278123,0.05393,46360.0,46351.0,0.3]
["bitfinex","BTCUSD",1648919278274,0.05393,46360.0,46351.0,0.47768207]
["bitfinex","BTCUSD",1648919278351,0.05393,46360.0,46352.0,0.00056412]
["bitfinex","BTCUSD",1648919279347,0.05393,46360.0,46350.0,0.17768207]
["bitfinex","BTCUSD",1648919279500,0.05393,46360.0,46352.0,0.00056412]
["bitfinex","BTCUSD",1648919280493,0.05393,46360.0,46350.0,0.17768207]
["bitfinex","BTCUSD",1648919280724,0.05393,46360.0,46352.0,0.00056505]
["bitfinex","BTCUSD",1648919281675,1.15,46359.0,46350.0,0.17324712]
["bitfinex","BTCUSD",1648919281751,0.053928,46357.0,46350.0,0.17324712]
["bitfinex","BTCUSD",1648919281903,0.053928,46357.0,46352.0,0.00056505]
["bitfinex","BTCUSD",1648919282518,0.19255816,46356.0,46352.0,0.00056505]
["bitfinex","BTCUSD",1648919282979,0.053942,46353.0,46345.0,7.991e-05]
["bitfinex","BTCUSD",1648919283055,0.0848486,46353.0,46345.0,7.991e-05]
["bitfinex","BTCUSD",1648919283359,0.053945,46352.0,46345.0,7.991e-05]
["bitfinex","BTCUSD",1648919284342,0.053945,46352.0,46346.0,0.00056491]
["bitfinex","BTCUSD",1648919284571,0.21245682,46345.0,46341.0,0.17984482]
["bitfinex","BTCUSD",1648919284723,0.21245682,46345.0,46340.0,0.22184763]
["bitfinex","BTCUSD",1648919284801,1.25789,46352.0,46340.0,0.22184763]
["bitfinex","BTCUSD",1648919284802,0.053944,46344.0,46340.0,0.22184763]
["bitfinex","BTCUSD",1648919285179,0.053944,46344.0,46340.0,0.52184763]
["bitfinex","BTCUSD",1648919285258,0.053944,46344.0,46340.0,0.3]
["bitfinex","BTCUSD",1648919286859,0.053944,46344.0,46339.0,0.53228457]
["bitfinex","BTCUSD",1648919286936,0.053944,46344.0,46339.0,0.31043694]
["bitfinex","BTCUSD",1648919287929,0.053944,46344.0,46339.0,0.31107164]
["bitfinex","BTCUSD",1648919288235,0.30329815,46348.0,46347.0,0.02141062]
["bitfinex","BTCUSD",1648919289840,0.30329815,46348.0,46347.0,0.01641062]
["bitfinex","BTCUSD",1648919290686,0.30329815,46348.0,46347.0,0.01578563]
["bitfinex","BTCUSD",1648919291335,0.29829815,46348.0,46347.0,0.01578563]
["bitfinex","BTCUSD",1648919293622,0.24935415,46348.0,46347.0,0.01578563]
["bitfinex","BTCUSD",1648919296154,0.29935415,46348.0,46347.0,0.01578563]
["bitfinex","BTCUSD",1648919296232,0.30585715,46348.0,46347.0,0.01578563]
["bitfinex","BTCUSD",1648919296532,0.40585715,46348.0,46347.0,0.01578563]
["bitfinex","BTCUSD",1648919297146,0.39935415,46348.0,46347.0,0.01578563]
["bitfinex","BTCUSD",1648919297752,0.29935415,46348.0,46347.0,0.01578563]
["bitfinex","BTCUSD",1648919298629,0.30585115,46348.0,46347.0,0.01578563]
["bitfinex","BTCUSD",1648919299925,0.30545568,46348.0,46347.0,0.01578563]
["bitfinex","BTCUSD",1648919300006,0.02156449,46350.0,46347.0,0.01578563]
["bitfinex","BTCUSD",1648919300726,0.0755111,46350.0,46347.0,0.01578563]
["bitfinex","BTCUSD",1648919300802,0.053943,46348.0,46347.0,0.01578563]
["bitfinex","BTCUSD",1648919323984,0.053943,46348.0,46347.0,0.01567049]
["bitfinex","BTCUSD",1648919328546,0.053943,46348.0,46347.0,0.01501589]
["bitfinex","BTCUSD",1648919329760,0.04244598,46348.0,46347.0,0.01501589]
["bitfinex","BTCUSD",1648919331914,0.17829662,46351.0,46347.0,0.01501589]
["bitfinex","BTCUSD",1648919331915,0.23223262,46351.0,46347.0,0.01501589]
["bitfinex","BTCUSD",1648919331989,0.053936,46351.0,46347.0,0.01501589]
["bitfinex","BTCUSD",1648919332216,0.17829662,46352.0,46347.0,0.01501589]
["bitfinex","BTCUSD",1648919333132,0.18285817,46353.0,46347.0,0.01501589]
["bitfinex","BTCUSD",1648919333436,0.00456155,46353.0,46347.0,0.01501589]
["bitfinex","BTCUSD",1648919333600,0.004,46353.0,46347.0,0.19274247]
["bitfinex","BTCUSD",1648919333819,0.00456155,46353.0,46347.0,0.19274247]
["bitfinex","BTCUSD",1648919333891,0.00456155,46353.0,46348.0,0.17772658]
["bitfinex","BTCUSD",1648919333971,0.00456155,46353.0,46349.0,0.3]
["bitfinex","BTCUSD",1648919334119,0.00056155,46353.0,46349.0,0.54733146]
["bitfinex","BTCUSD",1648919334729,0.22829662,46356.0,46349.0,0.54733146]
["bitfinex","BTCUSD",1648919334882,0.00056156,46353.0,46349.0,0.54733146]
["bitfinex","BTCUSD",1648919335535,0.00056156,46353.0,46349.0,0.53733146]
["bitfinex","BTCUSD",1648919335687,0.00056156,46353.0,46349.0,0.54733146]
["bitfinex","BTCUSD",1648919335844,0.18129662,46357.0,46349.0,0.72505804]
["bitfinex","BTCUSD",1648919336069,0.17829662,46358.0,46350.0,0.17772658]
["bitfinex","BTCUSD",1648919336220,0.00056156,46353.0,46350.0,0.17772658]
["bitfinex","BTCUSD",1648919336983,0.00056156,46353.0,46351.0,0.17772658]
["bitfinex","BTCUSD",1648919337134,0.003,46358.0,46351.0,0.17772658]
["bitfinex","BTCUSD",1648919337210,0.003,46358.0,46352.0,0.3]
["bitfinex","BTCUSD",1648919337367,0.00056187,46354.0,46352.0,0.3]
["bitfinex","BTCUSD",1648919337440,0.00056187,46354.0,46350.0,0.17772658]
["bitfinex","BTCUSD",1648919338275,0.23222262,46360.0,46350.0,0.17772658]
["bitfinex","BTCUSD",1648919338433,0.17829662,46360.0,46350.0,0.17772658]
["bitfinex","BTCUSD",1648919338508,0.17829662,46361.0,46351.0,0.17772658]
["bitfinex","BTCUSD",1648919338583,0.00056219,46354.0,46352.0,0.3]
["bitfinex","BTCUSD",1648919338667,0.00056219,46354.0,46352.0,0.47772658]
["bitfinex","BTCUSD",1648919338741,0.00056219,46354.0,46353.0,0.3]
["bitfinex","BTCUSD",1648919339234,0.00056219,46354.0,46353.0,0.47772658]
["bitfinex","BTCUSD",1648919339312,0.00056219,46354.0,46353.0,0.3]
["bitfinex","BTCUSD",1648919339539,0.004,46359.0,46353.0,0.3]
["bitfinex","BTCUSD",1648919339616,0.004,46359.0,46358.0,0.23337336]
["bitfinex","BTCUSD",1648919340075,0.1593653,46363.0,46358.0,0.23337336]
["bitfinex","BTCUSD",1648919340150,0.1593653,46363.0,46359.0,0.3]
["bitfinex","BTCUSD",1648919340454,0.1593653,46363.0,46358.0,0.23337336]
["bitfinex","BTCUSD",1648919340754,0.15711691,46363.0,46358.0,0.23337336]
["bitfinex","BTCUSD",1648919340947,0.15767982,46363.0,46358.0,0.23337336]
["bitfinex","BTCUSD",1648919341904,0.15711691,46363.0,46358.0,0.23337336]
["bitfinex","BTCUSD",1648919342894,0.15711691,46363.0,46359.0,0.3]
["bitfinex","BTCUSD",1648919343123,0.15711691,46363.0,46358.0,0.23337336]
["bitfinex","BTCUSD",1648919344269,0.15711691,46363.0,46356.0,0.31077]
["bitfinex","BTCUSD",1648919344344,0.15711691,46363.0,46356.0,0.01077]
["bitfinex","BTCUSD",1648919344652,0.15711691,46363.0,46355.0,0.17772658]
["bitfinex","BTCUSD",1648919344730,0.15711691,46363.0,46353.0,0.17772658]
["bitfinex","BTCUSD",1648919344804,0.05393407,46362.0,46351.0,0.17772658]
["bitfinex","BTCUSD",1648919344878,0.28616369,46362.0,46350.0,0.47772658]
["bitfinex","BTCUSD",1648919344956,0.23223069,46362.0,46350.0,0.47772658]
["bitfinex","BTCUSD",1648919345029,0.17829662,46361.0,46350.0,0.17772658]
["bitfinex","BTCUSD",1648919345109,0.23223069,46362.0,46349.0,0.18850658]
["bitfinex","BTCUSD",1648919345182,0.17829662,46361.0,46349.0,0.17772658]
["bitfinex","BTCUSD",1648919345258,0.107868,46360.0,46349.0,0.17772658]
["bitfinex","BTCUSD",1648919345334,0.28616462,46360.0,46348.0,0.01077]
["bitfinex","BTCUSD",1648919345411,0.28616462,46360.0,46348.0,0.18849658]
["bitfinex","BTCUSD",1648919345562,0.28616462,46360.0,46348.0,0.01077]
["bitfinex","BTCUSD",1648919345868,0.38616462,46360.0,46348.0,0.01077]
["bitfinex","BTCUSD",1648919345944,0.00061442,46357.0,46348.0,0.01077]
["bitfinex","BTCUSD",1648919346020,0.053938,46355.0,46348.0,0.01077]
["bitfinex","BTCUSD",1648919346431,0.053938,46355.0,46348.0,0.18849658]
["bitfinex","BTCUSD",1648919346572,0.053938,46355.0,46349.0,0.3]
["bitfinex","BTCUSD",1648919347031,0.00061444,46354.0,46349.0,0.3]
["bitfinex","BTCUSD",1648919347372,0.00061444,46354.0,46348.0,0.01077]
["bitfinex","BTCUSD",1648919347981,0.053938,46355.0,46348.0,0.01077]
["bitfinex","BTCUSD",1648919348212,0.1618203,46355.0,46347.0,0.19991589]
["bitfinex","BTCUSD",1648919348288,0.00059527,46353.0,46347.0,0.19991589]
["bitfinex","BTCUSD",1648919348439,0.053944,46352.0,46347.0,0.19991589]
["bitfinex","BTCUSD",1648919348521,0.053944,46352.0,46347.0,0.01501589]
["bitfinex","BTCUSD",1648919349815,0.048944,46352.0,46347.0,0.01501589]
["bitfinex","BTCUSD",1648919350685,0.048944,46352.0,46347.0,0.19274247]
["bitfinex","BTCUSD",1648919350911,0.048944,46352.0,46347.0,0.01501589]
["bitfinex","BTCUSD",1648919351334,0.048944,46352.0,46347.0,0.19274247]
["bitfinex","BTCUSD",1648919351408,0.048944,46352.0,46348.0,0.01077]
["bitfinex","BTCUSD",1648919353935,0.048944,46352.0,46345.0,0.79787516]
["bitfinex","BTCUSD",1648919354879,0.048944,46352.0,46346.0,0.01078]
["bitfinex","BTCUSD",1648919355033,0.048944,46352.0,46345.0,0.79787516]
["bitfinex","BTCUSD",1648919355564,0.048944,46352.0,46347.0,0.18032557]
["bitfinex","BTCUSD",1648919355792,0.043944,46352.0,46347.0,0.18032557]
["bitfinex","BTCUSD",1648919357203,0.043944,46352.0,46345.0,0.79787516]
["bitfinex","BTCUSD",1648919357900,0.00059647,46353.0,46345.0,0.79787516]
["bitfinex","BTCUSD",1648919358358,0.00059647,46353.0,46345.0,0.80864516]
["bitfinex","BTCUSD",1648919358739,0.053931,46355.0,46345.0,0.80864516]
["bitfinex","BTCUSD",1648919358816,0.053931,46355.0,46345.0,0.99544906]
["bitfinex","BTCUSD",1648919358972,0.00059648,46353.0,46345.0,0.99544906]
["bitfinex","BTCUSD",1648919359272,0.00059648,46353.0,46351.0,0.27476294]
["bitfinex","BTCUSD",1648919359963,0.17828855,46349.0,46345.0,101.21760728]
["bitfinex","BTCUSD",1648919360113,0.17828855,46349.0,46345.0,101.20683728]
["bitfinex","BTCUSD",1648919360185,0.17828855,46349.0,46345.0,101.21760728]
["bitfinex","BTCUSD",1648919360648,0.17828855,46349.0,46346.0,0.29814912]
["bitfinex","BTCUSD",1648919361217,0.002,46354.0,46346.0,0.29814912]
["bitfinex","BTCUSD",1648919361291,0.002,46354.0,46352.0,0.16453404]
["bitfinex","BTCUSD",1648919361436,0.00059646,46353.0,46347.0,1.15]
["bitfinex","BTCUSD",1648919362349,0.053931,46355.0,46347.0,1.15]
["bitfinex","BTCUSD",1648919362504,0.053931,46355.0,46349.0,0.19730448]
["bitfinex","BTCUSD",1648919362655,0.00059648,46353.0,46349.0,0.19730448]
["bitfinex","BTCUSD",1648919363530,0.053931,46355.0,46349.0,0.19730448]
["bitfinex","BTCUSD",1648919363836,0.00059649,46353.0,46349.0,0.19730448]
["bitfinex","BTCUSD",1648919364371,0.053934,46352.0,46347.0,1.32800237]
["bitfinex","BTCUSD",1648919364905,0.56676741,46361.0,46349.0,1.0]
["bitfinex","BTCUSD",1648919364978,0.00059648,46353.0,46349.0,1.0]
["bitfinex","BTCUSD",1648919365820,0.00059648,46353.0,46348.0,0.15171654]
["bitfinex","BTCUSD",1648919365902,0.27442294,46358.0,46348.0,0.15171654]
["bitfinex","BTCUSD",1648919366200,0.00059649,46353.0,46348.0,0.15171654]
["bitfinex","BTCUSD",1648919367114,0.053932,46354.0,46348.0,0.15171654]
["bitfinex","BTCUSD",1648919367418,0.00059648,46353.0,46348.0,0.15171654]
["bitfinex","BTCUSD",1648919368254,0.00059648,46353.0,46346.0,0.01077]
["bitfinex","BTCUSD",1648919368330,0.053932,46354.0,46346.0,0.23292822]
["bitfinex","BTCUSD",1648919368557,0.00059648,46353.0,46346.0,0.23292822]
["bitfinex","BTCUSD",1648919368709,0.00059648,46353.0,46346.0,0.48466108]
["bitfinex","BTCUSD",1648919368935,0.00059648,46353.0,46346.0,0.63630033]
["bitfinex","BTCUSD",1648919369586,0.053932,46354.0,46346.0,0.63630033]
["bitfinex","BTCUSD",1648919369813,0.00059648,46353.0,46346.0,0.63630033]
["bitfinex","BTCUSD",1648919370122,0.00059648,46353.0,46346.0,0.41414211]
["bitfinex","BTCUSD",1648919370345,0.00059648,46353.0,46346.0,0.63681696]
["bitfinex","BTCUSD",1648919370769,0.32835094,46358.0,46346.0,0.63681696]
["bitfinex","BTCUSD",1648919370920,0.27642294,46358.0,46348.0,0.02156937]
["bitfinex","BTCUSD",1648919370990,0.27642294,46358.0,46349.0,0.15175625]
["bitfinex","BTCUSD",1648919371074,0.00059648,46353.0,46349.0,0.15175625]
["bitfinex","BTCUSD",1648919371753,0.00059648,46353.0,46348.0,0.02156937]
["bitfinex","BTCUSD",1648919371905,0.27642294,46358.0,46348.0,0.02156937]
["bitfinex","BTCUSD",1648919371981,0.27642294,46358.0,46349.0,0.1516315]
["bitfinex","BTCUSD",1648919372209,0.00059649,46353.0,46349.0,0.1516315]
["bitfinex","BTCUSD",1648919372286,0.00059649,46353.0,46348.0,0.02156937]
["bitfinex","BTCUSD",1648919373105,0.27642294,46358.0,46348.0,0.02156937]
["bitfinex","BTCUSD",1648919373828,0.33034994,46358.0,46347.0,0.22267485]
["bitfinex","BTCUSD",1648919374208,0.32834994,46358.0,46347.0,0.22267485]
["bitfinex","BTCUSD",1648919374289,0.32334994,46358.0,46347.0,0.22267485]
["bitfinex","BTCUSD",1648919375008,0.32334994,46358.0,46350.0,0.17820705]
["bitfinex","BTCUSD",1648919375698,0.26942294,46358.0,46351.0,0.17820705]
["bitfinex","BTCUSD",1648919375848,0.00059743,46356.0,46351.0,0.17820705]
["bitfinex","BTCUSD",1648919376513,0.00059743,46356.0,46352.0,0.17820705]
["bitfinex","BTCUSD",1648919376818,0.26942294,46358.0,46352.0,0.17820705]
["bitfinex","BTCUSD",1648919377118,0.00060788,46356.0,46352.0,0.17820705]
["bitfinex","BTCUSD",1648919377956,0.26942294,46358.0,46352.0,0.17820705]
["bitfinex","BTCUSD",1648919378260,0.00060788,46356.0,46352.0,0.17820705]
["bitfinex","BTCUSD",1648919378337,0.00060788,46356.0,46353.0,0.17820705]
["bitfinex","BTCUSD",1648919378947,0.00060788,46356.0,46354.0,0.17820705]
["bitfinex","BTCUSD",1648919379101,0.00060788,46356.0,46354.0,0.37989981]
["bitfinex","BTCUSD",1648919379179,0.00060788,46356.0,46355.0,0.32998538]
["bitfinex","BTCUSD",1648919379250,0.17860338,46360.0,46355.0,0.32998538]
["bitfinex","BTCUSD",1648919379329,0.17860338,46361.0,46355.0,0.32998538]
["bitfinex","BTCUSD",1648919379632,0.00060787,46357.0,46355.0,0.32998538]
["bitfinex","BTCUSD",1648919379785,0.00060787,46357.0,46356.0,0.17820705]
["bitfinex","BTCUSD",1648919380501,0.16111691,46363.0,46356.0,0.17820705]
["bitfinex","BTCUSD",1648919380657,0.16111691,46363.0,46357.0,0.17820705]
["bitfinex","BTCUSD",1648919380734,0.00059725,46359.0,46357.0,0.17820705]
["bitfinex","BTCUSD",1648919380880,0.00059725,46359.0,46354.0,0.62575076]
["bitfinex","BTCUSD",1648919380954,0.00059725,46359.0,46354.0,0.47401086]
["bitfinex","BTCUSD",1648919381637,0.003,46362.0,46354.0,0.47401086]
["bitfinex","BTCUSD",1648919381716,0.003,46362.0,46354.0,0.52792486]
["bitfinex","BTCUSD",1648919381867,0.00059725,46359.0,46354.0,0.52792486]
["bitfinex","BTCUSD",1648919382099,0.00059725,46359.0,46354.0,0.30525001]
["bitfinex","BTCUSD",1648919382782,0.15711691,46363.0,46354.0,0.30525001]
["bitfinex","BTCUSD",1648919382861,0.15711691,46363.0,46354.0,0.52792486]
["bitfinex","BTCUSD",1648919383240,0.00059725,46359.0,46354.0,0.52792486]
["bitfinex","BTCUSD",1648919384000,0.15711691,46363.0,46354.0,0.52792486]
["bitfinex","BTCUSD",1648919384302,0.00059794,46359.0,46354.0,0.52792486]
["bitfinex","BTCUSD",1648919385180,0.15711691,46363.0,46354.0,0.52792486]
["bitfinex","BTCUSD",1648919385338,0.15711691,46363.0,46354.0,0.58183886]
["bitfinex","BTCUSD",1648919385488,0.00059794,46359.0,46354.0,0.58183886]
["bitfinex","BTCUSD",1648919385868,0.00059794,46359.0,46354.0,0.35916401]
["bitfinex","BTCUSD",1648919386442,0.15711691,46363.0,46354.0,0.35916401]
["bitfinex","BTCUSD",1648919386519,0.15711691,46363.0,46354.0,0.51080319]
["bitfinex","BTCUSD",1648919386671,0.00059794,46359.0,46354.0,0.51080319]
["bitfinex","BTCUSD",1648919386750,0.00059794,46359.0,46354.0,0.35916401]
["bitfinex","BTCUSD",1648919387685,0.15711691,46363.0,46354.0,0.35916401]
["bitfinex","BTCUSD",1648919387917,0.00056085,46359.0,46354.0,0.35916401]
["bitfinex","BTCUSD",1648919388065,0.00056085,46359.0,46354.0,0.36993401]
["bitfinex","BTCUSD",1648919388834,0.15711691,46363.0,46354.0,0.36993401]
["bitfinex","BTCUSD",1648919388909,0.15711691,46363.0,46354.0,0.35916401]
["bitfinex","BTCUSD",1648919388993,0.15711691,46363.0,46355.0,0.05389749]
["bitfinex","BTCUSD",1648919389069,0.15711691,46363.0,46357.0,0.053908]
["bitfinex","BTCUSD",1648919389138,0.00056085,46359.0,46358.0,0.29800171]
["bitfinex","BTCUSD",1648919389212,0.00056085,46359.0,46358.0,0.07547049]
["bitfinex","BTCUSD",1648919389300,0.15711691,46363.0,46359.0,1.15]
["bitfinex","BTCUSD",1648919389367,0.15711691,46363.0,46359.0,1.35]
["bitfinex","BTCUSD",1648919389441,0.15711691,46363.0,46360.0,0.27773198]
["bitfinex","BTCUSD",1648919389515,0.15711691,46363.0,46361.0,0.50081009]
["bitfinex","BTCUSD",1648919389590,0.15711691,46363.0,46362.0,0.22421905]
["bitfinex","BTCUSD",1648919389892,0.15711691,46363.0,46361.0,0.64362863]
["bitfinex","BTCUSD",1648919390279,0.15711691,46363.0,46361.0,0.37666665]
["bitfinex","BTCUSD",1648919390376,0.15711691,46363.0,46361.0,0.153904]
["bitfinex","BTCUSD",1648919390445,0.15711691,46363.0,46361.0,0.32240335]
["bitfinex","BTCUSD",1648919390663,0.15711691,46363.0,46361.0,0.1]
["bitfinex","BTCUSD",1648919390732,0.15711691,46363.0,46360.0,0.01077]
["bitfinex","BTCUSD",1648919390889,0.15711691,46363.0,46362.0,0.17794671]
["bitfinex","BTCUSD",1648919392127,0.15711691,46363.0,46361.0,0.17794671]
["bitfinex","BTCUSD",1648919392508,0.15711691,46363.0,46362.0,0.01077]
["bitfinex","BTCUSD",1648919394380,0.15711691,46363.0,46361.0,0.01077]
["bitfinex","BTCUSD",1648919394602,0.15711691,46363.0,46360.0,0.01077]
["bitfinex","BTCUSD",1648919394833,0.15711691,46363.0,46359.0,0.18871671]
["bitfinex","BTCUSD",1648919394985,0.15711691,46363.0,46359.0,0.17794671]
["bitfinex","BTCUSD",1648919395065,0.15711691,46363.0,46358.0,0.17794671]
["bitfinex","BTCUSD",1648919395256,0.15711691,46363.0,46355.0,0.01077]
["bitfinex","BTCUSD",1648919395257,0.31570699,46359.0,46357.0,0.17794671]
["bitfinex","BTCUSD",1648919395319,0.31570699,46359.0,46356.0,0.17794671]
["bitfinex","BTCUSD",1648919395548,0.31570699,46359.0,46357.0,0.01077]
["bitfinex","BTCUSD",1648919395621,0.31570699,46359.0,46356.0,0.01077]
["bitfinex","BTCUSD",1648919396843,0.053928,46358.0,46355.0,0.17797964]
["bitfinex","BTCUSD",1648919396922,0.31570699,46359.0,46356.0,0.01077]
["bitfinex","BTCUSD",1648919397147,0.00060607,46361.0,46356.0,0.01077]
["bitfinex","BTCUSD",1648919397302,0.26497091,46363.0,46356.0,0.01077]
["bitfinex","BTCUSD",1648919397375,0.15711691,46363.0,46356.0,0.01077]
["bitfinex","BTCUSD",1648919397604,0.00060607,46361.0,46356.0,0.01077]
["bitfinex","BTCUSD",1648919397756,0.00060607,46361.0,46356.0,0.18874964]
["bitfinex","BTCUSD",1648919398444,0.15711691,46363.0,46356.0,0.18874964]
["bitfinex","BTCUSD",1648919398672,0.00059734,46361.0,46356.0,0.18874964]
["bitfinex","BTCUSD",1648919398826,0.05452234,46361.0,46356.0,0.18874964]
["bitfinex","BTCUSD",1648919399082,0.05452234,46361.0,46356.0,0.17797964]
["bitfinex","BTCUSD",1648919399654,0.053925,46361.0,46356.0,0.17797964]
["bitfinex","BTCUSD",1648919399880,0.05452234,46361.0,46356.0,0.17797964]
["bitfinex","BTCUSD",1648919400800,0.053925,46361.0,46356.0,0.17797964]
["bitfinex","BTCUSD",1648919401067,0.05452234,46361.0,46356.0,0.17797964]
["bitfinex","BTCUSD",1648919401677,0.00059734,46361.0,46356.0,0.17797964]
["bitfinex","BTCUSD",1648919402019,0.15711691,46363.0,46356.0,0.17797964]
["bitfinex","BTCUSD",1648919402250,0.00059789,46361.0,46356.0,0.17797964]
["bitfinex","BTCUSD",1648919402557,0.00059789,46361.0,46355.0,0.17797964]
["bitfinex","BTCUSD",1648919403214,0.15711691,46363.0,46355.0,0.17797964]
["bitfinex","BTCUSD",1648919403520,0.00059789,46361.0,46355.0,0.17797964]
["bitfinex","BTCUSD",1648919403749,0.05452189,46361.0,46355.0,0.17797964]
["bitfinex","BTCUSD",1648919403825,0.05452189,46361.0,46356.0,0.17797964]
["bitfinex","BTCUSD",1648919403900,0.00059789,46361.0,46356.0,0.17797964]
["bitfinex","BTCUSD",1648919404436,0.15711691,46363.0,46356.0,0.17797964]
["bitfinex","BTCUSD",1648919404662,0.15711691,46363.0,46357.0,0.17797964]
["bitfinex","BTCUSD",1648919404738,0.00059789,46361.0,46356.0,0.17797964]
["bitfinex","BTCUSD",1648919405195,0.00059789,46361.0,46357.0,0.17797964]
["bitfinex","BTCUSD",1648919405653,0.15711691,46363.0,46357.0,0.17797964]
["bitfinex","BTCUSD",1648919405880,0.00031136,46361.0,46357.0,0.17797964]
["bitfinex","BTCUSD",1648919406808,0.15711691,46363.0,46357.0,0.17797964]
["bitfinex","BTCUSD",1648919407109,0.00031136,46361.0,46357.0,0.17797964]
["bitfinex","BTCUSD",1648919407645,0.00031136,46361.0,46358.0,0.17797964]
["bitfinex","BTCUSD",1648919407871,0.00031136,46361.0,46358.0,0.19954431]
["bitfinex","BTCUSD",1648919408022,0.15711691,46363.0,46358.0,0.19954431]
["bitfinex","BTCUSD",1648919408327,0.00031136,46362.0,46359.0,0.17797964]
["bitfinex","BTCUSD",1648919409088,0.00031136,46362.0,46358.0,0.19954431]
["bitfinex","BTCUSD",1648919409241,0.15711691,46363.0,46358.0,0.19954431]
["bitfinex","BTCUSD",1648919409471,0.15775291,46363.0,46358.0,0.19954431]
["bitfinex","BTCUSD",1648919410412,0.15711691,46363.0,46358.0,0.19954431]
["bitfinex","BTCUSD",1648919410681,0.15775291,46363.0,46358.0,0.19954431]
["bitfinex","BTCUSD",1648919410755,0.15775291,46363.0,46358.0,0.17797964]
["bitfinex","BTCUSD",1648919411595,0.15711691,46363.0,46357.0,0.17797964]
["bitfinex","BTCUSD",1648919411822,0.15775291,46363.0,46358.0,0.17797964]
["bitfinex","BTCUSD",1648919412439,0.15768826,46363.0,46358.0,0.17797964]
["bitfinex","BTCUSD",1648919412586,0.15768826,46363.0,46357.0,0.17797964]
["bitfinex","BTCUSD",1648919412738,0.15768826,46363.0,46358.0,0.17797964]
["bitfinex","BTCUSD",1648919412891,0.15705226,46363.0,46358.0,1.75688179]
["bitfinex","BTCUSD",1648919413124,0.000636,46362.0,46358.0,1.75688179]
["bitfinex","BTCUSD",1648919413579,0.000636,46362.0,46359.0,0.17797964]
["bitfinex","BTCUSD",1648919414082,0.15705226,46363.0,46359.0,0.17797964]
["bitfinex","BTCUSD",1648919414236,0.15705226,46363.0,46358.0,1.75688179]
["bitfinex","BTCUSD",1648919414310,0.15767053,46363.0,46358.0,1.75688179]
["bitfinex","BTCUSD",1648919415228,0.15705226,46363.0,46359.0,0.17797964]
["bitfinex","BTCUSD",1648919415458,0.15767053,46363.0,46359.0,0.17797964]
["bitfinex","BTCUSD",1648919416485,0.15705226,46363.0,46359.0,0.17797964]
["bitfinex","BTCUSD",1648919417401,0.15705226,46363.0,46358.0,1.75688179]
["bitfinex","BTCUSD",1648919419025,0.15765027,46363.0,46359.0,0.17797964]
["bitfinex","BTCUSD",1648919420017,0.15705226,46363.0,46359.0,0.17797964]
["bitfinex","BTCUSD",1648919420283,0.15765027,46363.0,46359.0,0.17797964]
["bitfinex","BTCUSD",1648919420667,0.15765027,46363.0,46360.0,0.17797964]
["bitfinex","BTCUSD",1648919420820,0.15765027,46363.0,46361.0,0.17797964]
["bitfinex","BTCUSD",1648919421275,0.15705226,46363.0,46361.0,0.17797964]
["bitfinex","BTCUSD",1648919421974,0.15705226,46363.0,46360.0,0.17797964]
["bitfinex","BTCUSD",1648919422961,0.15705226,46363.0,46361.0,0.17797964]
["bitfinex","BTCUSD",1648919424107,0.15705226,46363.0,46360.0,0.17797964]
["bitfinex","BTCUSD",1648919424178,0.15705226,46363.0,46361.0,0.17797964]
["bitfinex","BTCUSD",1648919425219,0.15705226,46363.0,46362.0,0.17797964]
["bitfinex","BTCUSD",1648919428958,0.15705226,46363.0,46360.0,0.22247455]
["bitfinex","BTCUSD",1648919429181,0.15705226,46363.0,46362.0,0.17807982]
["bitfinex","BTCUSD",1648919430361,0.15705226,46363.0,46361.0,0.17807982]
["bitfinex","BTCUSD",1648919431211,0.15705226,46363.0,46360.0,0.17807982]
["bitfinex","BTCUSD",1648919431501,0.28911354,46361.0,46360.0,0.17807982]
["bitfinex","BTCUSD",1648919432152,0.15705226,46363.0,46360.0,0.17807982]
["bitfinex","BTCUSD",1648919432227,0.15705226,46363.0,46361.0,0.17807982]
["bitfinex","BTCUSD",1648919432308,0.15768793,46363.0,46361.0,0.17807982]
["bitfinex","BTCUSD",1648919433378,0.15705226,46363.0,46361.0,0.17807982]
["bitfinex","BTCUSD",1648919434331,0.15705226,46363.0,46362.0,0.17807982]
["bitfinex","BTCUSD",1648919435744,0.15705226,46363.0,46361.0,0.17807982]
["bitfinex","BTCUSD",1648919437160,0.15705226,46363.0,46362.0,0.17807982]
["bitfinex","BTCUSD",1648919438035,0.15705226,46363.0,46361.0,0.17807982]
["bitfinex","BTCUSD",1648919439062,0.15705226,46363.0,46362.0,0.17807982]
["bitfinex","BTCUSD",1648919444087,0.15705226,46363.0,46361.0,0.22247455]
["bitfinex","BTCUSD",1648919448185,0.15705226,46363.0,46358.0,0.26696947]
["bitfinex","BTCUSD",1648919448186,0.15705226,46363.0,46360.0,0.22247455]
["bitfinex","BTCUSD",1648919448411,0.15705226,46363.0,46361.0,0.22247455]
["bitfinex","BTCUSD",1648919448564,0.15705226,46363.0,46360.0,0.22247455]
["bitfinex","BTCUSD",1648919452058,0.15671394,46363.0,46360.0,0.22247455]
["bitfinex","BTCUSD",1648919452136,0.15637612,46363.0,46360.0,0.22247455]
["bitfinex","BTCUSD",1648919453013,0.15637612,46363.0,46361.0,0.22247455]
["bitfinex","BTCUSD",1648919453582,0.15637612,46363.0,46360.0,0.22247455]
["bitfinex","BTCUSD",1648919454037,0.15637612,46363.0,46361.0,0.22247455]
["bitfinex","BTCUSD",1648919457287,0.15637612,46363.0,46362.0,0.22247455]
["bitfinex","BTCUSD",1648919457516,0.15637612,46363.0,46361.0,0.22247455]
["bitfinex","BTCUSD",1648919460614,0.15637612,46363.0,46360.0,0.22247455]
["bitfinex","BTCUSD",1648919461454,0.00056362,46364.0,46360.0,0.22247455]
["bitfinex","BTCUSD",1648919461606,0.00056362,46364.0,46363.0,0.17820782]
["bitfinex","BTCUSD",1648919462146,0.053919,46365.0,46363.0,0.17820782]
["bitfinex","BTCUSD",1648919464833,0.053919,46365.0,46356.0,1.4692506]
["bitfinex","BTCUSD",1648919465135,0.053919,46365.0,46363.0,0.17820652]
["bitfinex","BTCUSD",1648919465362,0.048919,46365.0,46363.0,0.17820652]
["bitfinex","BTCUSD",1648919465982,0.17863372,46368.0,46363.0,0.17820652]
["bitfinex","BTCUSD",1648919466054,0.00056501,46366.0,46363.0,0.17820652]
["bitfinex","BTCUSD",1648919466128,0.00056501,46366.0,46365.0,0.17820652]
["bitfinex","BTCUSD",1648919466451,0.00056501,46366.0,46363.0,0.22275815]
["bitfinex","BTCUSD",1648919466527,0.00056501,46366.0,46364.0,0.22275815]
["bitfinex","BTCUSD",1648919467288,0.003,46370.0,46364.0,0.21775815]
["bitfinex","BTCUSD",1648919467440,0.003,46371.0,46366.0,0.17816256]
["bitfinex","BTCUSD",1648919467670,0.00056576,46367.0,46366.0,0.17816256]
["bitfinex","BTCUSD",1648919467744,0.00056576,46367.0,46364.0,0.21775815]
["bitfinex","BTCUSD",1648919467824,0.00056576,46367.0,46366.0,0.17816285]
["bitfinex","BTCUSD",1648919468049,0.00056576,46367.0,46366.0,0.17815951]
["bitfinex","BTCUSD",1648919468275,0.00056576,46367.0,46364.0,0.21775815]
["bitfinex","BTCUSD",1648919468357,0.00056576,46367.0,46366.0,0.17815681]
["bitfinex","BTCUSD",1648919468503,0.003,46371.0,46364.0,0.21775815]
["bitfinex","BTCUSD",1648919468582,0.003,46371.0,46367.0,0.17814494]
["bitfinex","BTCUSD",1648919468655,0.00056563,46369.0,46367.0,0.17814494]
["bitfinex","BTCUSD",1648919469609,0.18163372,46372.0,46366.0,0.17814494]
["bitfinex","BTCUSD",1648919469686,0.003,46372.0,46366.0,0.17814494]
["bitfinex","BTCUSD",1648919469765,0.003,46372.0,46364.0,0.21775815]
["bitfinex","BTCUSD",1648919469766,0.003,46372.0,46367.0,0.17814494]
["bitfinex","BTCUSD",1648919469840,0.00056552,46370.0,46367.0,0.17814494]
["bitfinex","BTCUSD",1648919470870,0.81744158,46373.0,46367.0,0.17814494]
["bitfinex","BTCUSD",1648919471100,0.00056551,46371.0,46367.0,0.17814494]
["bitfinex","BTCUSD",1648919471554,0.00056551,46371.0,46366.0,0.17805616]
["bitfinex","BTCUSD",1648919472048,0.81744158,46373.0,46366.0,0.17805616]
["bitfinex","BTCUSD",1648919472277,0.00056551,46371.0,46366.0,0.17805616]
["bitfinex","BTCUSD",1648919473230,0.87135158,46373.0,46366.0,0.17805616]
["bitfinex","BTCUSD",1648919473458,0.00056553,46371.0,46366.0,0.17805616]
["bitfinex","BTCUSD",1648919473762,0.00056553,46371.0,46361.0,0.26730978]
["bitfinex","BTCUSD",1648919473954,0.00056553,46371.0,46360.0,0.26730978]
["bitfinex","BTCUSD",1648919474339,0.00056553,46371.0,46361.0,0.26730978]
["bitfinex","BTCUSD",1648919474412,0.69271786,46373.0,46361.0,0.52573582]
["bitfinex","BTCUSD",1648919474715,0.00056555,46368.0,46361.0,0.52573582]
["bitfinex","BTCUSD",1648919475364,0.00056555,46368.0,46361.0,0.26730978]
["bitfinex","BTCUSD",1648919475592,0.00056555,46368.0,46360.0,0.26730978]
["bitfinex","BTCUSD",1648919475671,0.053914,46370.0,46360.0,0.26730978]
["bitfinex","BTCUSD",1648919475893,0.00056556,46367.0,46360.0,0.26730978]
["bitfinex","BTCUSD",1648919476128,0.00056556,46367.0,46358.0,0.01077]
["bitfinex","BTCUSD",1648919476129,0.00056556,46367.0,46359.0,0.26730978]
["bitfinex","BTCUSD",1648919476199,0.00056556,46367.0,46360.0,0.01077]
["bitfinex","BTCUSD",1648919476349,0.00056556,46367.0,46362.0,0.22266026]
["bitfinex","BTCUSD",1648919476806,0.053914,46370.0,46362.0,0.22266026]
["bitfinex","BTCUSD",1648919477033,0.00056556,46367.0,46362.0,0.22266026]
["bitfinex","BTCUSD",1648919477841,0.00056556,46367.0,46363.0,0.22266026]
["bitfinex","BTCUSD",1648919478147,0.69271886,46373.0,46363.0,0.22266026]
["bitfinex","BTCUSD",1648919481012,0.21632776,46373.0,46363.0,0.22266026]
["bitfinex","BTCUSD",1648919481588,0.21632776,46373.0,46366.0,0.17810746]
["bitfinex","BTCUSD",1648919481816,0.21632776,46373.0,46365.0,0.17810746]
["bitfinex","BTCUSD",1648919481895,0.0006164,46370.0,46365.0,0.17810746]
["bitfinex","BTCUSD",1648919482044,0.0006164,46370.0,46366.0,0.17810746]
["bitfinex","BTCUSD",1648919482846,0.21632776,46373.0,46366.0,0.17810746]
["bitfinex","BTCUSD",1648919483077,0.0006164,46370.0,46366.0,0.17810746]
["bitfinex","BTCUSD",1648919484067,0.21632776,46373.0,46366.0,0.17810746]
["bitfinex","BTCUSD",1648919484297,0.00059731,46370.0,46366.0,0.17810746]
["bitfinex","BTCUSD",1648919484446,0.05451031,46370.0,46366.0,0.17810746]
["bitfinex","BTCUSD",1648919484944,0.05451031,46370.0,46365.0,0.17810746]
["bitfinex","BTCUSD",1648919485275,0.053913,46370.0,46365.0,0.17810746]
["bitfinex","BTCUSD",1648919485502,0.05451031,46370.0,46365.0,0.17810746]
["bitfinex","BTCUSD",1648919485730,0.05451031,46370.0,46366.0,0.17810746]
["bitfinex","BTCUSD",1648919485809,0.00059731,46370.0,46366.0,0.17810746]
["bitfinex","BTCUSD",1648919486187,0.00059731,46370.0,46367.0,0.17810746]
["bitfinex","BTCUSD",1648919486416,0.21632676,46373.0,46367.0,0.17810746]
["bitfinex","BTCUSD",1648919486797,0.0005973,46371.0,46367.0,0.17810746]
["bitfinex","BTCUSD",1648919487637,0.21632676,46373.0,46366.0,0.17810746]
["bitfinex","BTCUSD",1648919487865,0.00059859,46371.0,46366.0,0.17810746]
["bitfinex","BTCUSD",1648919488856,0.21632676,46373.0,46367.0,0.17810746]
["bitfinex","BTCUSD",1648919489093,0.00059859,46371.0,46367.0,0.17810746]
["bitfinex","BTCUSD",1648919489891,0.00059859,46371.0,46366.0,0.17810746]
["bitfinex","BTCUSD",1648919490048,0.21632676,46373.0,46366.0,0.17810746]
["bitfinex","BTCUSD",1648919490274,0.00059859,46371.0,46366.0,0.17810746]
["bitfinex","BTCUSD",1648919490349,0.00059859,46371.0,46367.0,0.17810746]
["bitfinex","BTCUSD",1648919490350,0.053913,46370.0,46367.0,0.17810746]
["bitfinex","BTCUSD",1648919490426,0.053913,46370.0,46366.0,0.17810746]
["bitfinex","BTCUSD",1648919491492,0.05451151,46370.0,46366.0,0.17810746]
["bitfinex","BTCUSD",1648919492444,0.053913,46370.0,46366.0,0.17810746]
["bitfinex","BTCUSD",1648919492690,0.05451151,46370.0,46366.0,0.17810746]
["bitfinex","BTCUSD",1648919493567,0.05451151,46370.0,46365.0,0.17810746]
["bitfinex","BTCUSD",1648919493642,0.053913,46370.0,46365.0,0.17810746]
["bitfinex","BTCUSD",1648919493874,0.05451151,46370.0,46365.0,0.17810746]
["bitfinex","BTCUSD",1648919494331,0.05451151,46370.0,46364.0,0.17810746]
["bitfinex","BTCUSD",1648919494406,0.05451151,46370.0,46365.0,0.17810746]
["bitfinex","BTCUSD",1648919494789,0.05451151,46370.0,46364.0,0.17810746]
["bitfinex","BTCUSD",1648919494865,0.053913,46370.0,46364.0,0.17810746]
["bitfinex","BTCUSD",1648919495096,0.05451152,46370.0,46364.0,0.17810746]
["bitfinex","BTCUSD",1648919495552,0.05451152,46370.0,46365.0,0.17810746]
["bitfinex","BTCUSD",1648919496009,0.053913,46370.0,46365.0,0.17810746]
["bitfinex","BTCUSD",1648919496312,0.05451152,46370.0,46365.0,0.17810746]
["bitfinex","BTCUSD",1648919496943,0.05451152,46370.0,46364.0,0.17810746]
["bitfinex","BTCUSD",1648919497095,0.05451152,46370.0,46365.0,0.17810746]
["bitfinex","BTCUSD",1648919497247,0.053913,46370.0,46365.0,0.17810746]
["bitfinex","BTCUSD",1648919497479,0.00059852,46369.0,46365.0,0.17810746]
["bitfinex","BTCUSD",1648919498481,0.053913,46370.0,46365.0,0.17810746]
["bitfinex","BTCUSD",1648919498701,0.00059852,46369.0,46365.0,0.17810746]
["bitfinex","BTCUSD",1648919499652,0.053913,46370.0,46365.0,0.17810746]
["bitfinex","BTCUSD",1648919499879,0.00059852,46369.0,46365.0,0.17810746]
["bitfinex","BTCUSD",1648919500847,0.053913,46370.0,46365.0,0.17810746]
["bitfinex","BTCUSD",1648919501112,0.00059852,46369.0,46365.0,0.17810746]
["bitfinex","BTCUSD",1648919502065,0.053913,46370.0,46365.0,0.17810746]
["bitfinex","BTCUSD",1648919502218,0.053913,46370.0,46364.0,0.17810746]
["bitfinex","BTCUSD",1648919502293,0.00059852,46369.0,46364.0,0.17810746]
["bitfinex","BTCUSD",1648919503215,0.053913,46370.0,46364.0,0.17810746]
["bitfinex","BTCUSD",1648919503514,0.00053026,46369.0,46364.0,0.17810746]
["bitfinex","BTCUSD",1648919504442,0.053913,46370.0,46364.0,0.17810746]
["bitfinex","BTCUSD",1648919505622,0.23247462,46370.0,46364.0,0.17810746]
["bitfinex","BTCUSD",1648919506084,0.27919477,46367.0,46364.0,0.17810746]
["bitfinex","BTCUSD",1648919506235,0.3,46366.0,46364.0,0.17810746]
["bitfinex","BTCUSD",1648919506309,0.3,46366.0,46362.0,0.17810746]
["bitfinex","BTCUSD",1648919506467,0.28641362,46365.0,46360.0,0.17810746]
["bitfinex","BTCUSD",1648919506549,0.28641362,46365.0,46355.0,0.26730978]
["bitfinex","BTCUSD",1648919506550,0.17856162,46364.0,46358.0,0.17810746]
["bitfinex","BTCUSD",1648919506701,0.107852,46365.0,46356.0,0.17810746]
["bitfinex","BTCUSD",1648919506702,0.17856162,46363.0,46356.0,0.17810746]
["bitfinex","BTCUSD",1648919506843,0.17856162,46362.0,46356.0,0.17810746]
["bitfinex","BTCUSD",1648919506920,0.17856162,46362.0,46355.0,0.17810746]
["bitfinex","BTCUSD",1648919506997,0.3,46361.0,46355.0,0.17810746]
["bitfinex","BTCUSD",1648919507068,0.44924633,46360.0,46353.0,0.40076772]
["bitfinex","BTCUSD",1648919507147,0.44924633,46360.0,46353.0,0.17810746]
["bitfinex","BTCUSD",1648919507223,1.22931068,46358.0,46353.0,0.17810746]
["bitfinex","BTCUSD",1648919507300,0.2223866,46356.0,46353.0,0.17810746]
["bitfinex","BTCUSD",1648919507378,0.053938,46356.0,46353.0,0.17810746]
["bitfinex","BTCUSD",1648919507453,0.107876,46355.0,46353.0,0.17810746]
["bitfinex","BTCUSD",1648919507529,0.107876,46355.0,46352.0,0.17810746]
["bitfinex","BTCUSD",1648919508174,0.107876,46355.0,46353.0,0.17810746]
["bitfinex","BTCUSD",1648919508327,0.107876,46355.0,46350.0,0.17810746]
["bitfinex","BTCUSD",1648919509468,0.107876,46355.0,46350.0,0.17874321]
["bitfinex","BTCUSD",1648919510347,0.107876,46355.0,46351.0,0.17810746]
["bitfinex","BTCUSD",1648919510500,0.107876,46355.0,46349.0,0.17810746]
["bitfinex","BTCUSD",1648919510653,0.107876,46355.0,46350.0,0.00063575]
["bitfinex","BTCUSD",1648919511035,1.21415595,46358.0,46350.0,0.00063575]
["bitfinex","BTCUSD",1648919511602,0.31208064,46353.0,46350.0,0.00063575]
["bitfinex","BTCUSD",1648919511670,0.31208064,46353.0,46347.0,0.22266026]
["bitfinex","BTCUSD",1648919511745,0.31208064,46353.0,46346.0,0.22266026]
["bitfinex","BTCUSD",1648919511897,0.31208064,46353.0,46351.0,0.00063575]
["bitfinex","BTCUSD",1648919512812,0.053935,46352.0,46351.0,0.00063575]
["bitfinex","BTCUSD",1648919512887,0.053935,46352.0,46347.0,0.17832784]
["bitfinex","BTCUSD",1648919513042,0.053935,46352.0,46350.0,0.00063576]
["bitfinex","BTCUSD",1648919513582,0.3,46351.0,46350.0,0.00063576]
["bitfinex","BTCUSD",1648919513666,1.05,46350.0,46347.0,0.1739636]
["bitfinex","BTCUSD",1648919513728,1.157891,46350.0,46345.0,0.1739636]
["bitfinex","BTCUSD",1648919513881,1.157891,46350.0,46340.0,0.05]
["bitfinex","BTCUSD",1648919513955,1.157891,46350.0,46339.0,0.22266026]
["bitfinex","BTCUSD",1648919514265,0.23706458,46344.0,46339.0,0.22266026]
["bitfinex","BTCUSD",1648919514337,0.23706458,46344.0,46337.0,0.23344026]
["bitfinex","BTCUSD",1648919514338,0.053949,46343.0,46337.0,0.23344026]
["bitfinex","BTCUSD",1648919514413,0.053949,46343.0,46337.0,0.22266026]
["bitfinex","BTCUSD",1648919515226,0.053949,46343.0,46336.0,0.40436026]
["bitfinex","BTCUSD",1648919515296,0.053949,46343.0,46337.0,0.22266026]
["bitfinex","BTCUSD",1648919515380,0.053949,46343.0,46336.0,0.40436026]
["bitfinex","BTCUSD",1648919515447,0.053949,46343.0,46337.0,0.22266026]
["bitfinex","BTCUSD",1648919515522,0.053949,46343.0,46336.0,0.22266026]
["bitfinex","BTCUSD",1648919515986,0.053949,46343.0,46337.0,0.22266026]
["bitfinex","BTCUSD",1648919516056,0.053949,46343.0,46336.0,0.22266026]
["bitfinex","BTCUSD",1648919516283,0.053949,46343.0,46335.0,0.23344026]
["bitfinex","BTCUSD",1648919516367,0.053949,46343.0,46334.0,0.22266026]
["bitfinex","BTCUSD",1648919516512,0.053949,46343.0,46335.0,0.01078]
["bitfinex","BTCUSD",1648919516894,0.37039251,46343.0,46335.0,0.01078]
["bitfinex","BTCUSD",1648919517882,0.37039251,46343.0,46337.0,0.00063545]
["bitfinex","BTCUSD",1648919518493,0.3,46342.0,46337.0,0.00063545]
["bitfinex","BTCUSD",1648919518972,0.05395,46339.0,46331.0,0.77508]
["bitfinex","BTCUSD",1648919519039,0.05395,46339.0,46331.0,0.01078]
["bitfinex","BTCUSD",1648919519117,0.3,46338.0,46337.0,0.00063544]
["bitfinex","BTCUSD",1648919519421,0.10791,46339.0,46337.0,0.00063544]
["bitfinex","BTCUSD",1648919519572,0.16187,46339.0,46337.0,0.00063544]
["bitfinex","BTCUSD",1648919520101,0.16187,46339.0,46322.0,0.23344026]
["bitfinex","BTCUSD",1648919520102,0.48092022,46338.0,46322.0,0.23344026]
["bitfinex","BTCUSD",1648919520178,0.31876285,46332.0,46322.0,0.23344026]
["bitfinex","BTCUSD",1648919520406,0.31876285,46332.0,46329.0,0.0025422]
["bitfinex","BTCUSD",1648919521323,0.31876285,46332.0,46321.0,0.23266026]
["bitfinex","BTCUSD",1648919521480,0.31876285,46332.0,46328.0,0.00063551]
["bitfinex","BTCUSD",1648919521627,0.05396,46331.0,46328.0,0.00063551]
["bitfinex","BTCUSD",1648919521854,0.107915,46335.0,46328.0,0.00063551]
["bitfinex","BTCUSD",1648919521931,0.107915,46335.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919522715,0.107915,46335.0,46331.0,0.02568162]
["bitfinex","BTCUSD",1648919522794,0.053954,46334.0,46331.0,0.02568162]
["bitfinex","BTCUSD",1648919523707,0.053954,46334.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919525614,0.2265195,46336.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919526298,0.2265195,46336.0,46331.0,0.02566022]
["bitfinex","BTCUSD",1648919527307,0.2265195,46336.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919527384,0.05395,46337.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919527536,0.05395,46337.0,46331.0,0.02566022]
["bitfinex","BTCUSD",1648919527920,0.109902,46341.0,46331.0,0.02566022]
["bitfinex","BTCUSD",1648919527991,0.002,46341.0,46331.0,0.02566022]
["bitfinex","BTCUSD",1648919528072,0.002,46341.0,46332.0,0.1953873]
["bitfinex","BTCUSD",1648919528144,0.002,46341.0,46331.0,0.02566022]
["bitfinex","BTCUSD",1648919528375,0.002,46341.0,46334.0,0.30399344]
["bitfinex","BTCUSD",1648919528753,0.002,46341.0,46334.0,0.30459125]
["bitfinex","BTCUSD",1648919528902,0.23636799,46345.0,46334.0,0.30459125]
["bitfinex","BTCUSD",1648919529137,0.053941,46346.0,46334.0,0.30459125]
["bitfinex","BTCUSD",1648919529213,0.107881,46350.0,46335.0,0.19729813]
["bitfinex","BTCUSD",1648919529289,0.7952,46355.0,46335.0,0.19729813]
["bitfinex","BTCUSD",1648919529365,0.005,46341.0,46335.0,0.19729813]
["bitfinex","BTCUSD",1648919529664,0.005,46341.0,46334.0,0.30459125]
["bitfinex","BTCUSD",1648919529740,0.005,46341.0,46334.0,0.30399344]
["bitfinex","BTCUSD",1648919529972,0.005,46341.0,46336.0,0.00059916]
["bitfinex","BTCUSD",1648919530283,0.005,46341.0,46336.0,0.04374401]
["bitfinex","BTCUSD",1648919530588,0.005,46341.0,46337.0,0.053933]
["bitfinex","BTCUSD",1648919530663,0.29733717,46349.0,46337.0,0.107866]
["bitfinex","BTCUSD",1648919531194,0.29733717,46349.0,46341.0,0.00059913]
["bitfinex","BTCUSD",1648919531427,0.001,46346.0,46341.0,0.00059913]
["bitfinex","BTCUSD",1648919532110,0.001,46346.0,46336.0,0.04314485]
["bitfinex","BTCUSD",1648919532340,0.001,46346.0,46341.0,0.00059912]
["bitfinex","BTCUSD",1648919532645,0.29733717,46349.0,46341.0,0.00059912]
["bitfinex","BTCUSD",1648919532872,0.35127317,46349.0,46341.0,0.00059912]
["bitfinex","BTCUSD",1648919533328,0.35127317,46349.0,46336.0,0.04314485]
["bitfinex","BTCUSD",1648919533558,0.29733717,46349.0,46343.0,0.000599]
["bitfinex","BTCUSD",1648919534567,0.29733717,46349.0,46339.0,0.02157322]
["bitfinex","BTCUSD",1648919534793,0.29733717,46349.0,46344.0,0.00059899]
["bitfinex","BTCUSD",1648919535709,0.29733717,46349.0,46334.0,0.01078]
["bitfinex","BTCUSD",1648919535862,0.29733717,46349.0,46333.0,1.0148]
["bitfinex","BTCUSD",1648919535937,0.29733717,46349.0,46344.0,0.00059899]
["bitfinex","BTCUSD",1648919536171,0.51312327,46349.0,46344.0,0.00059899]
["bitfinex","BTCUSD",1648919536630,0.85894006,46349.0,46344.0,0.00059899]
["bitfinex","BTCUSD",1648919536943,0.85894006,46349.0,46334.0,0.00239647]
["bitfinex","BTCUSD",1648919537005,0.107913,46345.0,46333.0,0.9148]
["bitfinex","BTCUSD",1648919537083,0.3,46344.0,46333.0,0.1905]
["bitfinex","BTCUSD",1648919537158,0.10791503,46342.0,46333.0,0.1905]
["bitfinex","BTCUSD",1648919537233,0.10791503,46342.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919537234,0.053957,46339.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919537463,0.053957,46339.0,46334.0,0.00239651]
["bitfinex","BTCUSD",1648919538027,0.29229422,46335.0,46334.0,0.00239651]
["bitfinex","BTCUSD",1648919538177,0.29229422,46335.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919538331,0.29229422,46335.0,46334.0,0.00059906]
["bitfinex","BTCUSD",1648919538405,0.34625022,46335.0,46334.0,0.00059906]
["bitfinex","BTCUSD",1648919538558,0.50765635,46335.0,46334.0,0.00059906]
["bitfinex","BTCUSD",1648919538789,0.80765635,46335.0,46334.0,0.00059906]
["bitfinex","BTCUSD",1648919539397,0.80765635,46335.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919540313,0.107935,46334.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919540542,0.16190174,46334.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919541983,0.05396674,46334.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919545848,0.16190274,46334.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919545925,0.053967,46333.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919546699,0.56162335,46335.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919546773,0.50765635,46335.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919547984,0.50765635,46335.0,46331.0,0.02562778]
["bitfinex","BTCUSD",1648919549033,0.50765635,46335.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919549257,0.50765635,46335.0,46331.0,0.02562778]
["bitfinex","BTCUSD",1648919549258,0.3,46334.0,46331.0,0.02562778]
["bitfinex","BTCUSD",1648919550174,0.3,46334.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919550482,0.353965,46334.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919551516,0.50765635,46335.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919551663,0.34625022,46335.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919552802,0.34625022,46335.0,46331.0,0.02562741]
["bitfinex","BTCUSD",1648919553867,0.34625022,46335.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919554021,0.34625022,46335.0,46331.0,0.02562741]
["bitfinex","BTCUSD",1648919555011,0.34625022,46335.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919555241,0.34625022,46335.0,46331.0,0.02562746]
["bitfinex","BTCUSD",1648919555545,0.64625022,46335.0,46331.0,0.02562746]
["bitfinex","BTCUSD",1648919556001,0.34625022,46335.0,46331.0,0.02562746]
["bitfinex","BTCUSD",1648919556230,0.34625022,46335.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919556451,0.34625022,46335.0,46331.0,0.02562746]
["bitfinex","BTCUSD",1648919557367,0.34625022,46335.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919557595,0.34625022,46335.0,46331.0,0.02562746]
["bitfinex","BTCUSD",1648919558620,0.34625022,46335.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919558774,0.34625022,46335.0,46331.0,0.02562745]
["bitfinex","BTCUSD",1648919559614,0.64625022,46335.0,46331.0,0.02562745]
["bitfinex","BTCUSD",1648919559841,0.64625022,46335.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919559994,0.64625022,46335.0,46331.0,0.02562745]
["bitfinex","BTCUSD",1648919560318,1.4915969,46334.0,46331.0,0.02562745]
["bitfinex","BTCUSD",1648919560854,0.3,46333.0,46331.0,0.02562745]
["bitfinex","BTCUSD",1648919561001,0.3,46333.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919561268,1.4915969,46334.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919561420,1.5455629,46334.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919561880,0.3,46333.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919562873,1.5455629,46334.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919562949,1.4915969,46334.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919565634,0.3,46333.0,46331.0,0.02506239]
["bitfinex","BTCUSD",1648919567196,0.3,46333.0,46331.0,6.239e-05]
["bitfinex","BTCUSD",1648919568332,1.5455619,46334.0,46331.0,6.239e-05]
["bitfinex","BTCUSD",1648919568869,1.4915969,46334.0,46331.0,6.239e-05]
["bitfinex","BTCUSD",1648919569019,0.34625022,46335.0,46331.0,6.239e-05]
["bitfinex","BTCUSD",1648919569637,0.34625022,46335.0,46331.0,0.00065882]
["bitfinex","BTCUSD",1648919570626,0.87263281,46332.0,46331.0,0.00065882]
["bitfinex","BTCUSD",1648919570698,0.87263281,46332.0,46331.0,6.239e-05]
["bitfinex","BTCUSD",1648919570853,0.87263281,46332.0,46331.0,0.00062052]
["bitfinex","BTCUSD",1648919571921,0.87263281,46332.0,46331.0,6.239e-05]
["bitfinex","BTCUSD",1648919577212,0.86763281,46332.0,46331.0,6.239e-05]
["bitfinex","BTCUSD",1648919601123,0.86755912,46332.0,46331.0,6.239e-05]
["bitfinex","BTCUSD",1648919611520,0.85755912,46332.0,46331.0,6.239e-05]
["bitfinex","BTCUSD",1648919618535,0.85755912,46332.0,46329.0,0.0005646]
["bitfinex","BTCUSD",1648919618611,0.85755912,46332.0,46328.0,0.25973312]
["bitfinex","BTCUSD",1648919619146,0.85755912,46332.0,46326.0,0.32329253]
["bitfinex","BTCUSD",1648919619296,0.85755912,46332.0,46327.0,0.47671403]
["bitfinex","BTCUSD",1648919620097,0.85755912,46332.0,46327.0,0.78922656]
["bitfinex","BTCUSD",1648919620237,0.85755912,46332.0,46327.0,0.81080527]
["bitfinex","BTCUSD",1648919620303,0.85755912,46332.0,46328.0,0.47671403]
["bitfinex","BTCUSD",1648919626244,0.85755912,46332.0,46327.0,0.47733047]
["bitfinex","BTCUSD",1648919626588,0.85755912,46332.0,46329.0,0.26792811]
["bitfinex","BTCUSD",1648919627198,0.85755912,46332.0,46330.0,0.47671403]
["bitfinex","BTCUSD",1648919628100,0.85755912,46332.0,46330.0,0.74464214]
["bitfinex","BTCUSD",1648919628175,0.85755912,46332.0,46331.0,0.47671403]
["bitfinex","BTCUSD",1648919629165,0.85755912,46332.0,46330.0,0.47671403]
["bitfinex","BTCUSD",1648919631928,0.85755912,46332.0,46330.0,0.74464214]
["bitfinex","BTCUSD",1648919632229,0.85755912,46332.0,46331.0,0.47671403]
["bitfinex","BTCUSD",1648919632383,0.85755912,46332.0,46331.0,0.47171403]
["bitfinex","BTCUSD",1648919639273,0.85755912,46332.0,46331.0,0.94430731]
["bitfinex","BTCUSD",1648919639353,0.85755912,46332.0,46331.0,0.6763792]
["bitfinex","BTCUSD",1648919639501,0.85755912,46332.0,46331.0,0.9995892]
["bitfinex","BTCUSD",1648919639577,0.85755912,46332.0,46331.0,1.15561006]
["bitfinex","BTCUSD",1648919639658,0.85755912,46332.0,46331.0,1.47890259]
["bitfinex","BTCUSD",1648919639733,0.85755912,46332.0,46331.0,1.16639006]
["bitfinex","BTCUSD",1648919640036,0.62818566,46332.0,46331.0,1.16639006]
["bitfinex","BTCUSD",1648919640188,0.62818566,46332.0,46331.0,1.46639006]
["bitfinex","BTCUSD",1648919640264,0.45269325,46332.0,46331.0,1.46639006]
["bitfinex","BTCUSD",1648919640430,0.45269325,46332.0,46331.0,1.54712479]
["bitfinex","BTCUSD",1648919640643,0.44769325,46332.0,46331.0,1.54712479]
["bitfinex","BTCUSD",1648919641942,0.44769325,46332.0,46331.0,3.00418818]
["bitfinex","BTCUSD",1648919643261,0.44769325,46332.0,46331.0,2.68097818]
["bitfinex","BTCUSD",1648919643640,0.44769325,46332.0,46331.0,2.60024345]
["bitfinex","BTCUSD",1648919643870,0.44769325,46332.0,46331.0,2.39557828]
["bitfinex","BTCUSD",1648919644479,0.44769325,46332.0,46331.0,2.71878828]
["bitfinex","BTCUSD",1648919644552,0.44769325,46332.0,46331.0,2.39557828]
["bitfinex","BTCUSD",1648919644703,0.44769325,46332.0,46331.0,2.71878828]
["bitfinex","BTCUSD",1648919644780,0.44769325,46332.0,46331.0,2.39557828]
["bitfinex","BTCUSD",1648919644857,0.44769325,46332.0,46331.0,2.71878828]
["bitfinex","BTCUSD",1648919645199,0.44769325,46332.0,46331.0,2.39557828]
["bitfinex","BTCUSD",1648919645351,0.44769325,46332.0,46331.0,2.71878828]
["bitfinex","BTCUSD",1648919645806,0.44769325,46332.0,46331.0,2.39557828]
["bitfinex","BTCUSD",1648919646263,0.44769325,46332.0,46331.0,2.71878828]
["bitfinex","BTCUSD",1648919646557,0.44769325,46332.0,46331.0,2.39557828]
["bitfinex","BTCUSD",1648919646747,0.44769325,46332.0,46331.0,2.71878828]
["bitfinex","BTCUSD",1648919646823,0.44769325,46332.0,46331.0,2.39557828]
["bitfinex","BTCUSD",1648919647433,0.44769325,46332.0,46331.0,2.71878828]
["bitfinex","BTCUSD",1648919647890,0.44769325,46332.0,46331.0,2.39557828]
["bitfinex","BTCUSD",1648919648199,0.44769325,46332.0,46331.0,2.71878828]
["bitfinex","BTCUSD",1648919648575,0.44769325,46332.0,46331.0,2.39557828]
["bitfinex","BTCUSD",1648919650023,0.44769325,46332.0,46331.0,2.70810878]
["bitfinex","BTCUSD",1648919650099,0.44769325,46332.0,46331.0,3.03131878]
["bitfinex","BTCUSD",1648919650219,0.40292393,46332.0,46331.0,2.39557828]
["bitfinex","BTCUSD",1648919651440,0.40292393,46332.0,46331.0,2.71878828]
["bitfinex","BTCUSD",1648919651591,0.40292393,46332.0,46331.0,2.39557828]
["bitfinex","BTCUSD",1648919651898,0.40292393,46332.0,46331.0,2.71878828]
["bitfinex","BTCUSD",1648919653539,0.31465611,46332.0,46331.0,2.71878828]
["bitfinex","BTCUSD",1648919653614,0.06579547,46332.0,46331.0,2.77271428]
["bitfinex","BTCUSD",1648919653693,0.06579547,46332.0,46331.0,2.85282995]
["bitfinex","BTCUSD",1648919653849,0.06579547,46332.0,46331.0,4.06437093]
["bitfinex","BTCUSD",1648919654015,0.2868,46352.0,46337.0,0.12940017]
["bitfinex","BTCUSD",1648919654098,1.00860192,46360.0,46339.0,0.32321]
["bitfinex","BTCUSD",1648919654169,0.0005642,46344.0,46340.0,0.32316335]
["bitfinex","BTCUSD",1648919654239,0.0005642,46344.0,46343.0,0.52800691]
["bitfinex","BTCUSD",1648919654313,0.0005642,46344.0,46343.0,0.94320658]
["bitfinex","BTCUSD",1648919654471,0.0005642,46344.0,46343.0,1.04320658]
["bitfinex","BTCUSD",1648919654543,0.0005642,46344.0,46343.0,1.20844612]
["bitfinex","BTCUSD",1648919654695,0.0005642,46344.0,46343.0,1.62962965]
["bitfinex","BTCUSD",1648919654770,0.0005642,46344.0,46343.0,1.78895033]
["bitfinex","BTCUSD",1648919654996,0.004,46362.0,46348.0,0.02156535]
["bitfinex","BTCUSD",1648919655072,0.004,46362.0,46351.0,0.053914]
["bitfinex","BTCUSD",1648919655451,0.29186592,46361.0,46351.0,0.053914]
["bitfinex","BTCUSD",1648919655991,0.29186592,46361.0,46354.0,0.02156535]
["bitfinex","BTCUSD",1648919656066,0.29186592,46361.0,46350.0,1.18422036]
["bitfinex","BTCUSD",1648919656067,0.29186592,46361.0,46350.0,1.23813836]
["bitfinex","BTCUSD",1648919656150,0.06469605,46353.0,46350.0,1.23813836]
["bitfinex","BTCUSD",1648919656297,0.06469605,46353.0,46350.0,1.18422036]
["bitfinex","BTCUSD",1648919656391,0.06469605,46353.0,46348.0,0.207827]
["bitfinex","BTCUSD",1648919656448,0.06469605,46353.0,46348.0,0.107827]
["bitfinex","BTCUSD",1648919656525,0.06469605,46353.0,46347.0,0.0431307]
["bitfinex","BTCUSD",1648919657708,0.00056461,46352.0,46347.0,0.0431307]
["bitfinex","BTCUSD",1648919658168,0.00056461,46352.0,46346.0,0.107827]
["bitfinex","BTCUSD",1648919658548,0.06469605,46353.0,46346.0,0.107827]
["bitfinex","BTCUSD",1648919658777,0.00056462,46351.0,46346.0,0.107827]
["bitfinex","BTCUSD",1648919659766,0.06469605,46353.0,46346.0,0.107827]
["bitfinex","BTCUSD",1648919659845,0.06469605,46353.0,46346.0,0.108827]
["bitfinex","BTCUSD",1648919661178,0.06469605,46353.0,46346.0,0.107827]
["bitfinex","BTCUSD",1648919661254,0.06469605,46353.0,46347.0,0.02156891]
["bitfinex","BTCUSD",1648919663290,0.06469605,46353.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648919663368,0.06469605,46353.0,46346.0,0.05]
["bitfinex","BTCUSD",1648919663519,0.06469605,46353.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648919663596,0.00061553,46352.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648919664544,0.06469605,46353.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648919664775,0.00061554,46351.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648919665754,0.06469605,46353.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648919665829,0.06469605,46353.0,46345.0,0.01177]
["bitfinex","BTCUSD",1648919665986,0.00061555,46350.0,46345.0,0.01177]
["bitfinex","BTCUSD",1648919666973,0.06469605,46353.0,46345.0,0.01177]
["bitfinex","BTCUSD",1648919667124,0.06469605,46353.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648919667277,0.00059637,46350.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648919667811,0.00059637,46350.0,46345.0,0.01177]
["bitfinex","BTCUSD",1648919668228,0.06469605,46353.0,46345.0,0.01177]
["bitfinex","BTCUSD",1648919668460,0.00059637,46350.0,46345.0,0.01177]
["bitfinex","BTCUSD",1648919669115,0.00059637,46350.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648919669343,0.06469605,46353.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648919669495,0.053932,46352.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648919669571,0.00059637,46350.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648919670568,0.053932,46352.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648919670791,0.00059766,46350.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648919671746,0.053932,46352.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648919671822,0.053932,46352.0,46345.0,0.01177]
["bitfinex","BTCUSD",1648919672053,0.00059766,46350.0,46345.0,0.01177]
["bitfinex","BTCUSD",1648919672136,0.053936,46349.0,46345.0,0.001]
["bitfinex","BTCUSD",1648919672279,0.3,46348.0,46345.0,0.001]
["bitfinex","BTCUSD",1648919673052,0.3,46348.0,46340.0,0.05]
["bitfinex","BTCUSD",1648919673129,0.48633108,46347.0,46340.0,0.05]
["bitfinex","BTCUSD",1648919673208,0.053942,46346.0,46336.0,0.7557]
["bitfinex","BTCUSD",1648919673283,0.3,46345.0,46331.0,0.31385946]
["bitfinex","BTCUSD",1648919673367,0.3,46345.0,46333.0,0.47662547]
["bitfinex","BTCUSD",1648919673929,0.053942,46346.0,46333.0,0.47662547]
["bitfinex","BTCUSD",1648919674312,0.353942,46346.0,46333.0,0.47662547]
["bitfinex","BTCUSD",1648919674469,0.0005976,46344.0,46333.0,0.47662547]
["bitfinex","BTCUSD",1648919674556,0.053951,46341.0,46333.0,0.47662547]
["bitfinex","BTCUSD",1648919674619,0.3,46340.0,46333.0,0.47662547]
["bitfinex","BTCUSD",1648919674846,0.285,46340.0,46333.0,0.47662547]
["bitfinex","BTCUSD",1648919675306,0.285,46340.0,46327.0,0.00059782]
["bitfinex","BTCUSD",1648919675529,0.285,46340.0,46325.0,0.05]
["bitfinex","BTCUSD",1648919675835,0.2327174,46333.0,46325.0,0.05]
["bitfinex","BTCUSD",1648919675911,0.2866714,46333.0,46327.0,0.0005978]
["bitfinex","BTCUSD",1648919676219,0.2866714,46333.0,46328.0,0.01078]
["bitfinex","BTCUSD",1648919676335,0.2866714,46333.0,46327.0,0.0005978]
["bitfinex","BTCUSD",1648919676561,0.2866714,46333.0,46325.0,0.05]
["bitfinex","BTCUSD",1648919676790,0.2866714,46333.0,46327.0,0.00059777]
["bitfinex","BTCUSD",1648919677555,0.053951,46336.0,46327.0,0.00059777]
["bitfinex","BTCUSD",1648919677706,0.107902,46342.0,46327.0,0.00059777]
["bitfinex","BTCUSD",1648919677857,0.002,46338.0,46326.0,1.30244546]
["bitfinex","BTCUSD",1648919678008,0.002,46338.0,46327.0,0.0012919]
["bitfinex","BTCUSD",1648919678312,0.002,46338.0,46328.0,0.47668354]
["bitfinex","BTCUSD",1648919679153,0.053948,46339.0,46328.0,0.47668354]
["bitfinex","BTCUSD",1648919680235,0.053948,46339.0,46327.0,0.02227253]
["bitfinex","BTCUSD",1648919680462,0.053948,46339.0,46327.0,0.02287032]
["bitfinex","BTCUSD",1648919681419,0.053948,46339.0,46327.0,0.02227253]
["bitfinex","BTCUSD",1648919681645,0.053948,46339.0,46327.0,0.02287032]
["bitfinex","BTCUSD",1648919682140,0.85280796,46333.0,46327.0,0.02287032]
["bitfinex","BTCUSD",1648919682710,0.85280796,46333.0,46327.0,0.02227253]
["bitfinex","BTCUSD",1648919682863,0.85280796,46333.0,46327.0,0.02283217]
["bitfinex","BTCUSD",1648919683850,0.85280796,46333.0,46327.0,0.02227253]
["bitfinex","BTCUSD",1648919685269,0.85280796,46333.0,46327.0,0.00126035]
["bitfinex","BTCUSD",1648919686258,0.85280796,46333.0,46327.0,0.00069411]
["bitfinex","BTCUSD",1648919686410,0.85280796,46333.0,46327.0,0.00126035]
["bitfinex","BTCUSD",1648919686723,0.85280796,46333.0,46328.0,0.32321]
["bitfinex","BTCUSD",1648919686790,0.85280796,46333.0,46327.0,0.0228382]
["bitfinex","BTCUSD",1648919687475,0.85280796,46333.0,46327.0,0.02227196]
["bitfinex","BTCUSD",1648919687629,0.85280796,46333.0,46327.0,0.0228382]
["bitfinex","BTCUSD",1648919688641,0.85280796,46333.0,46327.0,0.02227196]
["bitfinex","BTCUSD",1648919689248,0.85280796,46333.0,46327.0,0.00069411]
["bitfinex","BTCUSD",1648919692427,0.85280796,46333.0,46327.0,0.00131095]
["bitfinex","BTCUSD",1648919693497,0.85280796,46333.0,46327.0,0.00069411]
["bitfinex","BTCUSD",1648919693650,0.85280796,46333.0,46327.0,0.00131095]
["bitfinex","BTCUSD",1648919694678,0.85280796,46333.0,46327.0,0.00069411]
["bitfinex","BTCUSD",1648919694910,0.85280796,46333.0,46327.0,0.00131095]
["bitfinex","BTCUSD",1648919695462,0.85280796,46333.0,46328.0,0.32321]
["bitfinex","BTCUSD",1648919695615,0.85280796,46333.0,46327.0,0.00131095]
["bitfinex","BTCUSD",1648919695843,0.85280796,46333.0,46327.0,0.00069411]
["bitfinex","BTCUSD",1648919696071,0.85280796,46333.0,46327.0,0.00129195]
["bitfinex","BTCUSD",1648919696299,0.85280796,46333.0,46328.0,0.47668438]
["bitfinex","BTCUSD",1648919699062,0.85280796,46333.0,46329.0,0.00069411]
["bitfinex","BTCUSD",1648919702034,0.85280796,46333.0,46327.0,0.00129463]
["bitfinex","BTCUSD",1648919702339,0.84780796,46333.0,46327.0,0.00129463]
["bitfinex","BTCUSD",1648919702761,0.84780796,46333.0,46328.0,0.47670114]
["bitfinex","BTCUSD",1648919703561,0.84780796,46333.0,46329.0,0.053944]
["bitfinex","BTCUSD",1648919703638,0.84780796,46333.0,46330.0,0.47670114]
["bitfinex","BTCUSD",1648919704595,0.107894,46344.0,46330.0,0.47670114]
["bitfinex","BTCUSD",1648919704596,0.89278093,46653.0,46345.0,98.24475407]
["bitfinex","BTCUSD",1648919704670,0.23230168,46350.0,46345.0,97.76806688]
["bitfinex","BTCUSD",1648919704746,0.20363438,46346.0,46345.0,97.76806688]
["bitfinex","BTCUSD",1648919704898,0.25363438,46346.0,46345.0,97.76806688]
["bitfinex","BTCUSD",1648919705507,0.05,46346.0,46345.0,97.76806688]
["bitfinex","BTCUSD",1648919705890,0.05708542,46347.0,46345.0,97.76806688]
["bitfinex","BTCUSD",1648919705966,0.053944,46347.0,46345.0,97.76806688]
["bitfinex","BTCUSD",1648919707014,0.053944,46347.0,46344.0,0.27413586]
["bitfinex","BTCUSD",1648919707084,0.21158694,46348.0,46344.0,0.27413586]
["bitfinex","BTCUSD",1648919707159,0.21158694,46348.0,46331.0,0.02766585]
["bitfinex","BTCUSD",1648919707236,0.11158694,46348.0,46331.0,0.02766585]
["bitfinex","BTCUSD",1648919707465,0.06158694,46348.0,46331.0,0.02766585]
["bitfinex","BTCUSD",1648919707542,0.05,46347.0,46332.0,0.47669249]
["bitfinex","BTCUSD",1648919707618,0.01158694,46348.0,46333.0,0.3]
["bitfinex","BTCUSD",1648919707847,0.053944,46347.0,46333.0,0.3]
["bitfinex","BTCUSD",1648919707924,0.20231228,46347.0,46333.0,0.3]
["bitfinex","BTCUSD",1648919708007,0.053944,46347.0,46333.0,0.3]
["bitfinex","BTCUSD",1648919708168,0.00061846,46344.0,46333.0,0.3]
["bitfinex","BTCUSD",1648919708230,0.00061846,46344.0,46340.0,0.2638627]
["bitfinex","BTCUSD",1648919708307,0.00061846,46344.0,46341.0,0.3]
["bitfinex","BTCUSD",1648919708767,0.00061846,46344.0,46335.0,0.15512907]
["bitfinex","BTCUSD",1648919708851,0.00061846,46344.0,46336.0,0.24281253]
["bitfinex","BTCUSD",1648919709148,0.01982657,46340.0,46336.0,0.24281253]
["bitfinex","BTCUSD",1648919709317,0.01982657,46340.0,46335.0,0.20163172]
["bitfinex","BTCUSD",1648919709450,0.3002,46352.0,46335.0,0.20163172]
["bitfinex","BTCUSD",1648919709529,0.00059779,46344.0,46336.0,0.4765995]
["bitfinex","BTCUSD",1648919709609,0.01096463,46344.0,46336.0,0.4765995]
["bitfinex","BTCUSD",1648919709683,0.01096463,46344.0,46336.0,0.5765995]
["bitfinex","BTCUSD",1648919709831,0.01096463,46344.0,46337.0,0.25671195]
["bitfinex","BTCUSD",1648919709909,0.01096463,46344.0,46337.0,0.49957127]
["bitfinex","BTCUSD",1648919709988,0.01096463,46344.0,46338.0,0.431067]
["bitfinex","BTCUSD",1648919710066,0.01096463,46344.0,46342.0,0.05163172]
["bitfinex","BTCUSD",1648919710279,0.01096463,46344.0,46343.0,0.59413569]
["bitfinex","BTCUSD",1648919710285,0.01096463,46344.0,46343.0,0.35128737]
["bitfinex","BTCUSD",1648919710417,0.01036684,46344.0,46343.0,0.35128737]
["bitfinex","BTCUSD",1648919710499,0.01036684,46344.0,46343.0,0.82788687]
["bitfinex","BTCUSD",1648919710567,0.01036684,46344.0,46343.0,0.50467687]
["bitfinex","BTCUSD",1648919710796,0.01067974,46344.0,46343.0,0.50467687]
["bitfinex","BTCUSD",1648919711492,0.01067974,46344.0,46343.0,0.4765995]
["bitfinex","BTCUSD",1648919711638,0.01036684,46344.0,46343.0,0.4765995]
["bitfinex","BTCUSD",1648919712550,0.01036684,46344.0,46340.0,1.24462255]
["bitfinex","BTCUSD",1648919712627,0.01036684,46344.0,46340.0,1.39462255]
["bitfinex","BTCUSD",1648919714201,0.01098607,46344.0,46340.0,1.39462255]
["bitfinex","BTCUSD",1648919714278,0.01098607,46344.0,46342.0,0.00604732]
["bitfinex","BTCUSD",1648919714356,0.01098607,46344.0,46342.0,0.00640411]
["bitfinex","BTCUSD",1648919714505,0.053934,46351.0,46342.0,0.00640411]
["bitfinex","BTCUSD",1648919715615,0.24695403,46350.0,46342.0,0.00640411]
["bitfinex","BTCUSD",1648919717638,0.053934,46351.0,46342.0,0.00640411]
["bitfinex","BTCUSD",1648919717743,0.0002,46352.0,46342.0,0.00640411]
["bitfinex","BTCUSD",1648919717819,0.0002,46352.0,46343.0,0.05504659]
["bitfinex","BTCUSD",1648919718809,0.0002,46352.0,46345.0,0.053926]
["bitfinex","BTCUSD",1648919718885,0.0002,46352.0,46346.0,0.02696229]
["bitfinex","BTCUSD",1648919719037,0.00063688,46350.0,46346.0,0.02696229]
["bitfinex","BTCUSD",1648919719499,0.00063688,46350.0,46348.0,0.00302366]
["bitfinex","BTCUSD",1648919719649,0.00063688,46350.0,46348.0,0.00640411]
["bitfinex","BTCUSD",1648919719952,0.0002,46352.0,46348.0,0.00640411]
["bitfinex","BTCUSD",1648919720256,0.00063687,46351.0,46348.0,0.00640411]
["bitfinex","BTCUSD",1648919721170,0.0002,46352.0,46348.0,0.00640411]
["bitfinex","BTCUSD",1648919721494,0.00083686,46352.0,46348.0,0.00640411]
["bitfinex","BTCUSD",1648919722395,0.0002,46352.0,46348.0,0.00640411]
["bitfinex","BTCUSD",1648919722624,0.00081837,46352.0,46348.0,0.00640411]
["bitfinex","BTCUSD",1648919723613,0.0002,46352.0,46348.0,0.00640411]
["bitfinex","BTCUSD",1648919723765,0.00081837,46352.0,46348.0,0.00640411]
["bitfinex","BTCUSD",1648919724568,0.00081837,46352.0,46348.0,0.00338045]
["bitfinex","BTCUSD",1648919724642,0.00081837,46352.0,46343.0,0.02808203]
["bitfinex","BTCUSD",1648919724720,0.0002,46352.0,46343.0,0.02808203]
["bitfinex","BTCUSD",1648919724872,0.0002,46352.0,46348.0,0.00302366]
["bitfinex","BTCUSD",1648919724948,0.0002,46352.0,46348.0,0.00640411]
["bitfinex","BTCUSD",1648919725026,0.00081837,46352.0,46348.0,0.00640411]
["bitfinex","BTCUSD",1648919725941,0.0002,46352.0,46348.0,0.00640411]
["bitfinex","BTCUSD",1648919726247,0.00080044,46352.0,46348.0,0.00640411]
["bitfinex","BTCUSD",1648919727163,0.0002,46352.0,46348.0,0.00640411]
["bitfinex","BTCUSD",1648919727467,0.00080044,46352.0,46348.0,0.00640411]
["bitfinex","BTCUSD",1648919728382,0.0002,46352.0,46348.0,0.00640411]
["bitfinex","BTCUSD",1648919728760,0.00080044,46352.0,46348.0,0.00640411]
["bitfinex","BTCUSD",1648919729558,0.0002,46352.0,46348.0,0.06032511]
["bitfinex","BTCUSD",1648919729708,0.0002,46352.0,46348.0,0.08728681]
["bitfinex","BTCUSD",1648919729862,0.00079934,46352.0,46348.0,0.08426315]
["bitfinex","BTCUSD",1648919730017,0.00079934,46352.0,46348.0,0.0808827]
["bitfinex","BTCUSD",1648919730172,0.00079934,46352.0,46350.0,0.00302366]
["bitfinex","BTCUSD",1648919730248,0.00059934,46352.0,46350.0,0.00640411]
["bitfinex","BTCUSD",1648919730322,0.22920203,46356.0,46350.0,0.00640411]
["bitfinex","BTCUSD",1648919732111,0.52920203,46356.0,46350.0,0.00640411]
["bitfinex","BTCUSD",1648919732341,0.22920203,46356.0,46350.0,0.00640411]
["bitfinex","BTCUSD",1648919734641,0.053932,46354.0,46350.0,0.00640411]
["bitfinex","BTCUSD",1648919734720,0.01280821,46348.0,46345.0,0.00060753]
["bitfinex","BTCUSD",1648919735557,0.01280821,46348.0,46343.0,0.03885203]
["bitfinex","BTCUSD",1648919735634,0.01280821,46348.0,46343.0,0.09048375]
["bitfinex","BTCUSD",1648919735786,0.01280821,46348.0,46344.0,0.00060749]
["bitfinex","BTCUSD",1648919736779,0.01280821,46348.0,46343.0,0.09048375]
["bitfinex","BTCUSD",1648919736856,0.01280821,46348.0,46343.0,0.03885203]
["bitfinex","BTCUSD",1648919737008,0.01280821,46348.0,46344.0,0.00060749]
["bitfinex","BTCUSD",1648919737998,0.01280821,46348.0,46343.0,0.09048375]
["bitfinex","BTCUSD",1648919738075,0.01280821,46348.0,46343.0,0.03885203]
["bitfinex","BTCUSD",1648919738153,0.01280821,46348.0,46344.0,0.00062784]
["bitfinex","BTCUSD",1648919738683,0.22920203,46356.0,46344.0,0.00062784]
["bitfinex","BTCUSD",1648919738759,0.107863,46358.0,46344.0,0.00062784]
["bitfinex","BTCUSD",1648919739063,0.3,46357.0,46344.0,0.00062784]
["bitfinex","BTCUSD",1648919739142,0.107863,46358.0,46345.0,0.28274948]
["bitfinex","BTCUSD",1648919739217,0.23572305,46356.0,46345.0,0.75930368]
["bitfinex","BTCUSD",1648919739293,0.107863,46358.0,46345.0,0.75930368]
["bitfinex","BTCUSD",1648919739754,0.3,46360.0,46345.0,0.78626696]
["bitfinex","BTCUSD",1648919739906,0.0031,46361.0,46345.0,0.75930368]
["bitfinex","BTCUSD",1648919740136,0.0031,46361.0,46346.0,0.4765542]
["bitfinex","BTCUSD",1648919740335,0.29008759,46361.0,46346.0,0.4765542]
["bitfinex","BTCUSD",1648919740552,0.053924,46360.0,46346.0,0.4765542]
["bitfinex","BTCUSD",1648919740626,0.053924,46360.0,46352.0,0.22790587]
["bitfinex","BTCUSD",1648919741083,0.053924,46360.0,46352.0,0.22734534]
["bitfinex","BTCUSD",1648919741691,0.29008759,46361.0,46352.0,0.22734534]
["bitfinex","BTCUSD",1648919741770,0.0031,46361.0,46352.0,0.22734534]
["bitfinex","BTCUSD",1648919742454,0.0031,46361.0,46350.0,0.00032573]
["bitfinex","BTCUSD",1648919742760,0.053924,46360.0,46345.0,0.06240172]
["bitfinex","BTCUSD",1648919742838,0.3,46359.0,46345.0,0.06240172]
["bitfinex","BTCUSD",1648919742988,0.3,46359.0,46350.0,0.00063692]
["bitfinex","BTCUSD",1648919743066,0.00063682,46358.0,46350.0,0.00063692]
["bitfinex","BTCUSD",1648919743448,0.22630849,46358.0,46350.0,0.00063692]
["bitfinex","BTCUSD",1648919743826,0.05393,46355.0,46350.0,0.00063692]
["bitfinex","BTCUSD",1648919743984,0.22630849,46358.0,46350.0,0.00063692]
["bitfinex","BTCUSD",1648919744062,0.22567167,46358.0,46347.0,0.29943508]
["bitfinex","BTCUSD",1648919744142,0.0031,46361.0,46347.0,0.29943508]
["bitfinex","BTCUSD",1648919744215,0.0031,46361.0,46350.0,0.00063691]
["bitfinex","BTCUSD",1648919744290,0.00063683,46356.0,46350.0,0.00063691]
["bitfinex","BTCUSD",1648919745205,0.057023,46361.0,46347.0,0.29943508]
["bitfinex","BTCUSD",1648919745357,0.057023,46361.0,46350.0,0.0006369]
["bitfinex","BTCUSD",1648919745433,0.00063682,46356.0,46350.0,0.0006369]
["bitfinex","BTCUSD",1648919746426,0.060023,46361.0,46347.0,0.35335808]
["bitfinex","BTCUSD",1648919746579,0.060023,46361.0,46350.0,0.00062044]
["bitfinex","BTCUSD",1648919746654,0.00062036,46356.0,46350.0,0.00062044]
["bitfinex","BTCUSD",1648919747644,0.053926,46358.0,46347.0,0.29943508]
["bitfinex","BTCUSD",1648919747807,0.00062036,46356.0,46350.0,0.00062044]
["bitfinex","BTCUSD",1648919748835,0.060023,46361.0,46349.0,0.07859309]
["bitfinex","BTCUSD",1648919748836,0.0061,46361.0,46349.0,0.07859309]
["bitfinex","BTCUSD",1648919748988,0.0061,46361.0,46350.0,0.00062044]
["bitfinex","BTCUSD",1648919749143,0.00062036,46356.0,46350.0,0.00062044]
["bitfinex","BTCUSD",1648919749980,0.057023,46361.0,46349.0,0.13251509]
["bitfinex","BTCUSD",1648919750136,0.060023,46361.0,46349.0,0.05163172]
["bitfinex","BTCUSD",1648919750210,0.0061,46361.0,46350.0,0.00059847]
["bitfinex","BTCUSD",1648919750287,0.00059839,46356.0,46350.0,0.00059847]
["bitfinex","BTCUSD",1648919751198,0.053926,46358.0,46349.0,0.05163172]
["bitfinex","BTCUSD",1648919751277,0.0061,46361.0,46349.0,0.05163172]
["bitfinex","BTCUSD",1648919751354,0.0031,46361.0,46349.0,0.05163172]
["bitfinex","BTCUSD",1648919751519,0.00059839,46356.0,46350.0,0.00059847]
["bitfinex","BTCUSD",1648919752379,0.00059839,46356.0,46349.0,0.05163172]
["bitfinex","BTCUSD",1648919752457,0.0031,46361.0,46349.0,0.05163172]
["bitfinex","BTCUSD",1648919752603,0.0031,46361.0,46350.0,0.00059847]
["bitfinex","BTCUSD",1648919752681,0.00059839,46356.0,46350.0,0.00059847]
["bitfinex","BTCUSD",1648919752910,0.00059839,46356.0,46350.0,0.02755897]
["bitfinex","BTCUSD",1648919753598,0.057023,46361.0,46350.0,0.0269605]
["bitfinex","BTCUSD",1648919753826,0.00059941,46356.0,46350.0,0.02755998]
["bitfinex","BTCUSD",1648919754815,0.060023,46361.0,46350.0,0.0269605]
["bitfinex","BTCUSD",1648919754973,0.86941661,46357.0,46350.0,0.0269605]
["bitfinex","BTCUSD",1648919755045,0.00059941,46356.0,46350.0,0.02755998]
["bitfinex","BTCUSD",1648919755242,0.00059941,46356.0,46350.0,0.00059948]
["bitfinex","BTCUSD",1648919756003,0.86941661,46357.0,46349.0,0.05163172]
["bitfinex","BTCUSD",1648919756227,0.00059941,46356.0,46350.0,0.00059948]
["bitfinex","BTCUSD",1648919756915,0.00059941,46356.0,46350.0,0.02756]
["bitfinex","BTCUSD",1648919757180,0.86501602,46357.0,46350.0,0.02756]
["bitfinex","BTCUSD",1648919757254,0.86501602,46357.0,46350.0,0.02696052]
["bitfinex","BTCUSD",1648919757409,0.86501602,46357.0,46350.0,0.28093753]
["bitfinex","BTCUSD",1648919757492,0.00059934,46356.0,46350.0,0.28093753]
["bitfinex","BTCUSD",1648919757561,0.00059934,46356.0,46351.0,2.22291007]
["bitfinex","BTCUSD",1648919757641,0.00059934,46356.0,46352.0,0.05391184]
["bitfinex","BTCUSD",1648919757720,0.00059934,46356.0,46353.0,0.25343272]
["bitfinex","BTCUSD",1648919757867,0.27043936,46355.0,46353.0,0.25343272]
["bitfinex","BTCUSD",1648919758321,0.00059934,46356.0,46354.0,1.6927735]
["bitfinex","BTCUSD",1648919758397,0.86501602,46357.0,46355.0,0.30498949]
["bitfinex","BTCUSD",1648919758476,0.86501602,46357.0,46356.0,0.25341426]
["bitfinex","BTCUSD",1648919759006,0.86501602,46357.0,46356.0,0.57662426]
["bitfinex","BTCUSD",1648919759152,0.86501602,46357.0,46356.0,0.67662426]
["bitfinex","BTCUSD",1648919759839,0.86501602,46357.0,46356.0,1.15302051]
["bitfinex","BTCUSD",1648919760148,0.86501602,46357.0,46356.0,1.15402051]
["bitfinex","BTCUSD",1648919760294,0.86501602,46357.0,46356.0,1.36381497]
["bitfinex","BTCUSD",1648919760912,0.86501602,46357.0,46356.0,1.42458497]
["bitfinex","BTCUSD",1648919760986,0.86501602,46357.0,46356.0,1.54458497]
["bitfinex","BTCUSD",1648919761516,0.86501602,46357.0,46356.0,1.33379051]
["bitfinex","BTCUSD",1648919761896,0.86501602,46357.0,46356.0,1.01058051]
["bitfinex","BTCUSD",1648919762049,0.86501602,46357.0,46356.0,1.08037625]
["bitfinex","BTCUSD",1648919762205,0.86501602,46357.0,46356.0,0.75916625]
["bitfinex","BTCUSD",1648919762277,0.86501602,46357.0,46356.0,1.08237625]
["bitfinex","BTCUSD",1648919762357,0.86501602,46357.0,46356.0,0.75916625]
["bitfinex","BTCUSD",1648919762430,0.86501602,46357.0,46356.0,1.08237625]
["bitfinex","BTCUSD",1648919762510,0.86501602,46357.0,46356.0,0.75916625]
["bitfinex","BTCUSD",1648919762585,0.86501602,46357.0,46356.0,1.08237625]
["bitfinex","BTCUSD",1648919762888,0.86501602,46357.0,46356.0,0.75916625]
["bitfinex","BTCUSD",1648919763422,0.86501602,46357.0,46356.0,0.75716625]
["bitfinex","BTCUSD",1648919764032,0.86501602,46357.0,46356.0,1.08037625]
["bitfinex","BTCUSD",1648919764113,0.86501602,46357.0,46356.0,0.75716625]
["bitfinex","BTCUSD",1648919764238,0.86501602,46357.0,46356.0,0.75916625]
["bitfinex","BTCUSD",1648919764260,0.86501602,46357.0,46356.0,1.08237625]
["bitfinex","BTCUSD",1648919764335,0.86501602,46357.0,46356.0,0.75916625]
["bitfinex","BTCUSD",1648919764868,0.86001602,46357.0,46356.0,0.75916625]
["bitfinex","BTCUSD",1648919764946,0.86001602,46357.0,46356.0,1.08237625]
["bitfinex","BTCUSD",1648919765405,0.86001602,46357.0,46356.0,1.08037625]
["bitfinex","BTCUSD",1648919765556,0.86001602,46357.0,46356.0,0.75716625]
["bitfinex","BTCUSD",1648919765859,0.86001602,46357.0,46356.0,0.28077]
["bitfinex","BTCUSD",1648919765935,0.86001602,46357.0,46356.0,0.18077]
["bitfinex","BTCUSD",1648919766174,0.86001602,46357.0,46356.0,0.18377]
["bitfinex","BTCUSD",1648919766325,0.86001602,46357.0,46356.0,0.123]
["bitfinex","BTCUSD",1648919767508,0.86001602,46357.0,46356.0,0.12]
["bitfinex","BTCUSD",1648919768158,0.86001602,46357.0,46356.0,0.122]
["bitfinex","BTCUSD",1648919769453,0.86001602,46357.0,46356.0,0.12]
["bitfinex","BTCUSD",1648919769834,0.86001602,46357.0,46356.0,0.49321]
["bitfinex","BTCUSD",1648919769912,0.86001602,46357.0,46356.0,0.28077]
["bitfinex","BTCUSD",1648919770241,0.86001602,46357.0,46356.0,0.28277]
["bitfinex","BTCUSD",1648919771077,0.86001602,46357.0,46356.0,0.18277]
["bitfinex","BTCUSD",1648919771455,0.86001602,46357.0,46356.0,0.18077]
["bitfinex","BTCUSD",1648919772066,0.86001602,46357.0,46356.0,0.16623]
["bitfinex","BTCUSD",1648919772219,0.86001602,46357.0,46356.0,0.16923]
["bitfinex","BTCUSD",1648919773404,0.86001602,46357.0,46356.0,0.16623]
["bitfinex","BTCUSD",1648919774216,0.86001602,46357.0,46356.0,0.17023]
["bitfinex","BTCUSD",1648919774444,0.86001602,46357.0,46356.0,0.49344]
["bitfinex","BTCUSD",1648919774599,0.86001602,46357.0,46356.0,0.59344]
["bitfinex","BTCUSD",1648919775286,0.86001602,46357.0,46356.0,0.27023]
["bitfinex","BTCUSD",1648919775461,0.86001602,46357.0,46356.0,0.26623]
["bitfinex","BTCUSD",1648919775748,0.86001602,46357.0,46356.0,0.16623]
["bitfinex","BTCUSD",1648919776011,0.86001602,46357.0,46356.0,0.13077]
["bitfinex","BTCUSD",1648919776242,0.86001602,46357.0,46356.0,0.13377]
["bitfinex","BTCUSD",1648919776819,0.86001602,46357.0,46356.0,0.45698]
["bitfinex","BTCUSD",1648919777420,0.86001602,46357.0,46356.0,0.45398]
["bitfinex","BTCUSD",1648919777495,0.86001602,46357.0,46356.0,0.93037704]
["bitfinex","BTCUSD",1648919777574,0.86001602,46357.0,46356.0,0.60716704]
["bitfinex","BTCUSD",1648919777756,0.86001602,46357.0,46356.0,0.93037704]
["bitfinex","BTCUSD",1648919778057,0.86001602,46357.0,46356.0,0.60716704]
["bitfinex","BTCUSD",1648919778135,0.86001602,46357.0,46356.0,0.93037704]
["bitfinex","BTCUSD",1648919778209,0.86001602,46357.0,46356.0,0.61016704]
["bitfinex","BTCUSD",1648919779426,0.86001602,46357.0,46356.0,0.13077]
["bitfinex","BTCUSD",1648919780190,0.86001602,46357.0,46356.0,0.13477]
["bitfinex","BTCUSD",1648919781508,0.86001602,46357.0,46356.0,0.13077]
["bitfinex","BTCUSD",1648919782224,0.86001602,46357.0,46356.0,0.13477]
["bitfinex","BTCUSD",1648919783218,0.86001602,46357.0,46356.0,0.124]
["bitfinex","BTCUSD",1648919783518,0.86001602,46357.0,46356.0,0.12]
["bitfinex","BTCUSD",1648919784243,0.86001602,46357.0,46356.0,0.123]
["bitfinex","BTCUSD",1648919784320,0.86001602,46357.0,46356.0,0.44621]
["bitfinex","BTCUSD",1648919785323,0.86001602,46357.0,46356.0,0.92260308]
["bitfinex","BTCUSD",1648919785483,0.86001602,46357.0,46356.0,0.91960308]
["bitfinex","BTCUSD",1648919785781,0.86001602,46357.0,46356.0,0.59639308]
["bitfinex","BTCUSD",1648919786198,0.86001602,46357.0,46356.0,0.59939308]
["bitfinex","BTCUSD",1648919787568,0.86001602,46357.0,46356.0,0.59639308]
["bitfinex","BTCUSD",1648919788214,0.86001602,46357.0,46356.0,0.59939308]
["bitfinex","BTCUSD",1648919789254,0.86001602,46357.0,46356.0,100.59939308]
["bitfinex","BTCUSD",1648919789482,0.86001602,46357.0,46356.0,100.59639308]
["bitfinex","BTCUSD",1648919789786,0.86001602,46357.0,46356.0,200.59639308]
["bitfinex","BTCUSD",1648919789900,0.26679648,46357.0,46356.0,200.79695143]
["bitfinex","BTCUSD",1648919789975,0.26679648,46357.0,46356.0,200.80772143]
["bitfinex","BTCUSD",1648919790207,0.14844765,46357.0,46356.0,200.81072143]
["bitfinex","BTCUSD",1648919790514,0.00890201,46357.0,46356.0,200.81072143]
["bitfinex","BTCUSD",1648919791274,0.00890201,46357.0,46356.0,200.91072143]
["bitfinex","BTCUSD",1648919791429,0.00890201,46357.0,46356.0,201.02136441]
["bitfinex","BTCUSD",1648919791503,0.00890201,46357.0,46356.0,201.01836441]
["bitfinex","BTCUSD",1648919792111,0.00890201,46357.0,46356.0,201.56807047]
["bitfinex","BTCUSD",1648919792265,0.00890201,46357.0,46356.0,201.57107047]
["bitfinex","BTCUSD",1648919793499,0.00890201,46357.0,46356.0,201.56030047]
["bitfinex","BTCUSD",1648919793574,0.00890201,46357.0,46356.0,201.55730047]
["bitfinex","BTCUSD",1648919794223,0.00890201,46357.0,46356.0,201.56030047]
["bitfinex","BTCUSD",1648919795441,0.00890201,46357.0,46356.0,201.55730047]
["bitfinex","BTCUSD",1648919796280,0.00890201,46357.0,46356.0,201.56030047]
["bitfinex","BTCUSD",1648919796881,0.00890201,46357.0,46356.0,201.57107047]
["bitfinex","BTCUSD",1648919796954,0.00890201,46357.0,46356.0,201.02136441]
["bitfinex","BTCUSD",1648919797263,0.00890201,46357.0,46356.0,201.52136441]
["bitfinex","BTCUSD",1648919797488,0.00890201,46357.0,46356.0,201.51836441]
["bitfinex","BTCUSD",1648919797835,0.00890201,46357.0,46356.0,201.56836441]
["bitfinex","BTCUSD",1648919798294,0.00890201,46357.0,46356.0,201.57136441]
["bitfinex","BTCUSD",1648919798446,0.17955245,46378.0,46358.0,1.15]
["bitfinex","BTCUSD",1648919798522,0.17955245,46378.0,46362.0,0.0269541]
["bitfinex","BTCUSD",1648919798596,0.17955245,46378.0,46362.0,0.30624492]
["bitfinex","BTCUSD",1648919798597,0.059007,46376.0,46362.0,0.30624492]
["bitfinex","BTCUSD",1648919798671,0.059007,46376.0,46362.0,0.0269541]
["bitfinex","BTCUSD",1648919798899,0.059007,46376.0,46363.0,0.47639308]
["bitfinex","BTCUSD",1648919798977,0.059007,46376.0,46363.0,0.74885764]
["bitfinex","BTCUSD",1648919799280,0.05391,46373.0,46363.0,0.74885764]
["bitfinex","BTCUSD",1648919799814,0.05391,46373.0,46363.0,0.27246456]
["bitfinex","BTCUSD",1648919800121,0.05391,46373.0,46368.0,0.12]
["bitfinex","BTCUSD",1648919800315,0.23999999,46367.0,46363.0,0.27246456]
["bitfinex","BTCUSD",1648919800469,0.11999999,46367.0,46363.0,0.27246456]
["bitfinex","BTCUSD",1648919802218,0.11999999,46367.0,46363.0,0.4853564]
["bitfinex","BTCUSD",1648919802295,0.11999999,46367.0,46363.0,0.51342669]
["bitfinex","BTCUSD",1648919802676,0.11999999,46367.0,46363.0,0.56733269]
["bitfinex","BTCUSD",1648919803132,0.11999999,46367.0,46363.0,0.56797078]
["bitfinex","BTCUSD",1648919804144,0.11999999,46367.0,46363.0,0.24096213]
["bitfinex","BTCUSD",1648919804373,0.11999999,46367.0,46363.0,0.24156087]
["bitfinex","BTCUSD",1648919805099,0.11999999,46367.0,46363.0,0.02866903]
["bitfinex","BTCUSD",1648919805326,0.11999999,46367.0,46363.0,0.02807029]
["bitfinex","BTCUSD",1648919805553,0.11999999,46367.0,46363.0,0.02866903]
["bitfinex","BTCUSD",1648919806587,0.11999999,46367.0,46363.0,0.02807029]
["bitfinex","BTCUSD",1648919806776,0.11999999,46367.0,46363.0,0.02866903]
["bitfinex","BTCUSD",1648919807776,0.11999999,46367.0,46363.0,0.02807029]
["bitfinex","BTCUSD",1648919808005,0.11999999,46367.0,46363.0,0.02866903]
["bitfinex","BTCUSD",1648919808959,0.11999999,46367.0,46363.0,0.02807029]
["bitfinex","BTCUSD",1648919809148,0.11999999,46367.0,46363.0,0.02867241]
["bitfinex","BTCUSD",1648919810144,0.11999999,46367.0,46363.0,0.02807029]
["bitfinex","BTCUSD",1648919810368,0.11999999,46367.0,46363.0,0.02867241]
["bitfinex","BTCUSD",1648919811361,0.11999999,46367.0,46363.0,0.02807029]
["bitfinex","BTCUSD",1648919811570,0.11999999,46367.0,46363.0,0.02867241]
["bitfinex","BTCUSD",1648919812599,0.11999999,46367.0,46363.0,0.02807029]
["bitfinex","BTCUSD",1648919812750,0.11999999,46367.0,46363.0,0.02867218]
["bitfinex","BTCUSD",1648919813821,0.11999999,46367.0,46363.0,0.02807029]
["bitfinex","BTCUSD",1648919813978,0.3,46366.0,46363.0,0.00060189]
["bitfinex","BTCUSD",1648919814055,0.3433,46366.0,46363.0,0.00060189]
["bitfinex","BTCUSD",1648919814209,0.49166828,46366.0,46363.0,0.00060189]
["bitfinex","BTCUSD",1648919814507,0.67019694,46366.0,46363.0,0.00060189]
["bitfinex","BTCUSD",1648919814813,0.17852866,46365.0,46363.0,0.00060189]
["bitfinex","BTCUSD",1648919814966,0.35061552,46364.0,46363.0,0.00060189]
["bitfinex","BTCUSD",1648919815045,0.30731552,46364.0,46347.0,0.22338819]
["bitfinex","BTCUSD",1648919815122,0.353932,46363.0,46347.0,0.22338819]
["bitfinex","BTCUSD",1648919815254,0.053932,46361.0,46347.0,0.22338819]
["bitfinex","BTCUSD",1648919815321,0.053932,46361.0,46350.0,0.00240824]
["bitfinex","BTCUSD",1648919815400,0.0433,46360.0,46350.0,0.00240824]
["bitfinex","BTCUSD",1648919815473,0.3433,46360.0,46350.0,0.00240824]
["bitfinex","BTCUSD",1648919816170,0.3433,46360.0,46346.0,0.01077]
["bitfinex","BTCUSD",1648919816235,0.28050503,46352.0,46346.0,0.01077]
["bitfinex","BTCUSD",1648919816464,0.28050503,46352.0,46346.0,0.00240827]
["bitfinex","BTCUSD",1648919816539,0.28050503,46352.0,46347.0,0.01077]
["bitfinex","BTCUSD",1648919816770,0.28050503,46352.0,46348.0,0.47648152]
["bitfinex","BTCUSD",1648919817605,0.28050503,46352.0,46348.0,0.47708353]
["bitfinex","BTCUSD",1648919817757,0.28050503,46352.0,46348.0,0.00060201]
["bitfinex","BTCUSD",1648919818592,0.28050503,46352.0,46344.0,0.06240172]
["bitfinex","BTCUSD",1648919818749,0.28050503,46352.0,46345.0,0.47648737]
["bitfinex","BTCUSD",1648919818823,0.28050503,46352.0,46348.0,0.00060201]
["bitfinex","BTCUSD",1648919818982,0.097231,46353.0,46348.0,0.00060201]
["bitfinex","BTCUSD",1648919819065,0.053931,46353.0,46348.0,0.00060201]
["bitfinex","BTCUSD",1648919819222,0.097228,46356.0,46348.0,0.00060201]
["bitfinex","BTCUSD",1648919819288,0.053928,46356.0,46348.0,0.00060201]
["bitfinex","BTCUSD",1648919819364,0.097228,46356.0,46348.0,0.00060201]
["bitfinex","BTCUSD",1648919819828,0.097228,46356.0,46346.0,0.01077]
["bitfinex","BTCUSD",1648919819976,0.097228,46356.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648919820053,0.097228,46356.0,46350.0,0.000602]
["bitfinex","BTCUSD",1648919820054,0.26455579,46353.0,46350.0,0.000602]
["bitfinex","BTCUSD",1648919820586,0.26455579,46353.0,46351.0,0.12]
["bitfinex","BTCUSD",1648919820737,0.31848779,46353.0,46351.0,0.12]
["bitfinex","BTCUSD",1648919830248,0.31848779,46353.0,46351.0,0.1518]
["bitfinex","BTCUSD",1648919831232,0.3,46352.0,46351.0,0.12]
["bitfinex","BTCUSD",1648919831388,0.3,46352.0,46343.0,0.00240836]
["bitfinex","BTCUSD",1648919831389,0.241204,46349.0,46343.0,0.00240836]
["bitfinex","BTCUSD",1648919831464,0.3,46348.0,46343.0,0.00240836]
["bitfinex","BTCUSD",1648919831849,0.0433,46347.0,46338.0,0.05]
["bitfinex","BTCUSD",1648919831935,0.0433,46347.0,46332.0,0.01078]
["bitfinex","BTCUSD",1648919832223,0.24937872,46339.0,46333.0,0.47659204]
["bitfinex","BTCUSD",1648919832528,0.02607,46342.0,46333.0,0.47659204]
["bitfinex","BTCUSD",1648919833594,0.0433,46343.0,46333.0,0.47659204]
["bitfinex","BTCUSD",1648919833673,0.27811461,46342.0,46333.0,0.47659204]
["bitfinex","BTCUSD",1648919833828,0.053947,46341.0,46333.0,0.47659204]
["bitfinex","BTCUSD",1648919834139,0.053947,46341.0,46332.0,0.01078]
["bitfinex","BTCUSD",1648919834444,0.053947,46341.0,46335.0,0.00063866]
["bitfinex","BTCUSD",1648919835432,0.053947,46341.0,46332.0,0.01078]
["bitfinex","BTCUSD",1648919835661,0.053947,46341.0,46336.0,0.00063865]
["bitfinex","BTCUSD",1648919836657,0.053947,46341.0,46332.0,0.01078]
["bitfinex","BTCUSD",1648919836809,0.053947,46341.0,46336.0,0.00063865]
["bitfinex","BTCUSD",1648919837887,0.053947,46341.0,46332.0,0.01078]
["bitfinex","BTCUSD",1648919838040,0.053947,46341.0,46336.0,0.00063865]
["bitfinex","BTCUSD",1648919839031,0.053947,46341.0,46332.0,0.01078]
["bitfinex","BTCUSD",1648919839259,0.053947,46341.0,46336.0,0.00062051]
["bitfinex","BTCUSD",1648919840215,0.053947,46341.0,46332.0,0.01078]
["bitfinex","BTCUSD",1648919840443,0.053947,46341.0,46336.0,0.00062051]
["bitfinex","BTCUSD",1648919841532,0.053947,46341.0,46331.0,1.34754841]
["bitfinex","BTCUSD",1648919841594,0.053947,46341.0,46336.0,0.00062051]
["bitfinex","BTCUSD",1648919841823,0.27811461,46342.0,46336.0,0.00062051]
["bitfinex","BTCUSD",1648919841906,0.0433,46354.0,46336.0,0.00062051]
["bitfinex","BTCUSD",1648919841985,0.2056,46356.0,46336.0,0.10848451]
["bitfinex","BTCUSD",1648919842053,0.2056,46356.0,46338.0,0.05163172]
["bitfinex","BTCUSD",1648919842281,0.3,46355.0,46338.0,0.05163172]
["bitfinex","BTCUSD",1648919842357,0.2056,46356.0,46343.0,0.05163172]
["bitfinex","BTCUSD",1648919842511,0.2056,46356.0,46338.0,2.77675297]
["bitfinex","BTCUSD",1648919842589,0.1,46356.0,46343.0,0.05163172]
["bitfinex","BTCUSD",1648919842663,0.3,46358.0,46343.0,0.05163172]
["bitfinex","BTCUSD",1648919842891,0.3,46358.0,46343.0,0.24940572]
["bitfinex","BTCUSD",1648919842966,0.22931504,46353.0,46343.0,0.24940572]
["bitfinex","BTCUSD",1648919843349,0.22931504,46353.0,46343.0,0.05163172]
["bitfinex","BTCUSD",1648919843433,0.22931504,46353.0,46344.0,0.053924]
["bitfinex","BTCUSD",1648919843505,0.22931504,46353.0,46344.0,0.07549358]
["bitfinex","BTCUSD",1648919844186,0.22931504,46353.0,46344.0,0.07609494]
["bitfinex","BTCUSD",1648919845142,0.22931504,46353.0,46344.0,0.07549358]
["bitfinex","BTCUSD",1648919845393,0.22931504,46353.0,46344.0,0.07609569]
["bitfinex","BTCUSD",1648919846346,0.22931504,46353.0,46344.0,0.07549358]
["bitfinex","BTCUSD",1648919846577,0.22931504,46353.0,46344.0,0.07609569]
["bitfinex","BTCUSD",1648919847527,0.22931504,46353.0,46344.0,0.07549358]
["bitfinex","BTCUSD",1648919847758,0.22931504,46353.0,46344.0,0.07609569]
["bitfinex","BTCUSD",1648919848789,0.22931504,46353.0,46344.0,0.07549358]
["bitfinex","BTCUSD",1648919848999,0.22931504,46353.0,46344.0,0.07609569]
["bitfinex","BTCUSD",1648919849988,0.22931504,46353.0,46344.0,0.07549358]
["bitfinex","BTCUSD",1648919850143,0.22931504,46353.0,46344.0,0.07609562]
["bitfinex","BTCUSD",1648919850675,0.22931504,46353.0,46344.0,0.12772734]
["bitfinex","BTCUSD",1648919850831,0.22931504,46353.0,46344.0,0.07609562]
["bitfinex","BTCUSD",1648919850905,0.22931504,46353.0,46344.0,0.12772734]
["bitfinex","BTCUSD",1648919851208,0.22931504,46353.0,46344.0,0.1271253]
["bitfinex","BTCUSD",1648919851361,0.22931504,46353.0,46344.0,0.12772734]
["bitfinex","BTCUSD",1648919851670,0.22931504,46353.0,46344.0,0.07609562]
["bitfinex","BTCUSD",1648919851744,0.22931504,46353.0,46344.0,0.12772734]
["bitfinex","BTCUSD",1648919851970,0.22931504,46353.0,46344.0,0.07609562]
["bitfinex","BTCUSD",1648919852202,0.22931504,46353.0,46344.0,0.12772734]
["bitfinex","BTCUSD",1648919852354,0.22931504,46353.0,46344.0,0.1271253]
["bitfinex","BTCUSD",1648919852583,0.22931504,46353.0,46344.0,0.12772734]
["bitfinex","BTCUSD",1648919852743,0.6400336,46348.0,46344.0,0.12772734]
["bitfinex","BTCUSD",1648919853508,0.6400336,46348.0,46345.0,0.32321]
["bitfinex","BTCUSD",1648919853587,0.6400336,46348.0,46346.0,0.27870991]
["bitfinex","BTCUSD",1648919853669,0.6400336,46348.0,46347.0,0.37484172]
["bitfinex","BTCUSD",1648919853749,0.6400336,46348.0,46347.0,1.13003769]
["bitfinex","BTCUSD",1648919853811,0.6400336,46348.0,46347.0,1.28003769]
["bitfinex","BTCUSD",1648919853970,0.6400336,46348.0,46347.0,1.29080769]
["bitfinex","BTCUSD",1648919854200,0.6400336,46348.0,46347.0,1.01209457]
["bitfinex","BTCUSD",1648919854880,0.6400336,46348.0,46347.0,2.46613362]
["bitfinex","BTCUSD",1648919855033,0.6400336,46348.0,46347.0,1.94881266]
["bitfinex","BTCUSD",1648919856366,0.63994606,46348.0,46347.0,1.94881266]
["bitfinex","BTCUSD",1648919858794,0.63994606,46348.0,46347.0,0.68888457]
["bitfinex","BTCUSD",1648919858870,0.63994606,46348.0,46347.0,0.63725285]
["bitfinex","BTCUSD",1648919858948,0.63994606,46348.0,46347.0,0.47648285]
["bitfinex","BTCUSD",1648919859633,0.63994606,46348.0,46344.0,0.01077]
["bitfinex","BTCUSD",1648919859860,0.63994606,46348.0,46345.0,0.00060204]
["bitfinex","BTCUSD",1648919860248,0.63994606,46348.0,46346.0,0.05163172]
["bitfinex","BTCUSD",1648919861619,0.89048785,46348.0,46346.0,0.05163172]
["bitfinex","BTCUSD",1648919863070,0.89048785,46348.0,46346.0,0.06240172]
["bitfinex","BTCUSD",1648919863450,0.89048785,46348.0,46346.0,0.05163172]
["bitfinex","BTCUSD",1648919866285,0.63994606,46348.0,46346.0,0.05163172]
["bitfinex","BTCUSD",1648919871062,0.63994606,46348.0,46347.0,0.32321]
["bitfinex","BTCUSD",1648919871146,0.63994606,46348.0,46346.0,0.05163172]
["bitfinex","BTCUSD",1648919871514,0.63994606,46348.0,46346.0,0.10555972]
["bitfinex","BTCUSD",1648919871579,0.63994606,46348.0,46347.0,0.47650732]
["bitfinex","BTCUSD",1648919872572,0.63994606,46348.0,46346.0,0.10555972]
["bitfinex","BTCUSD",1648919873480,0.63994606,46348.0,46347.0,0.47650732]
["bitfinex","BTCUSD",1648919880593,0.63988378,46348.0,46347.0,0.47650732]
["bitfinex","BTCUSD",1648919881127,0.63988378,46348.0,46347.0,0.59650732]
["bitfinex","BTCUSD",1648919890347,0.63988378,46348.0,46347.0,0.83980732]
["bitfinex","BTCUSD",1648919890496,0.63988378,46348.0,46347.0,1.16301732]
["bitfinex","BTCUSD",1648919890731,0.63988378,46348.0,46347.0,0.83980732]
["bitfinex","BTCUSD",1648919890880,0.63988378,46348.0,46347.0,1.16301732]
["bitfinex","BTCUSD",1648919890960,0.63988378,46348.0,46347.0,1.17378732]
["bitfinex","BTCUSD",1648919892553,0.63988378,46348.0,46347.0,1.46341102]
["bitfinex","BTCUSD",1648919895214,0.63988378,46348.0,46347.0,2.01345634]
["bitfinex","BTCUSD",1648919896059,0.22248532,46348.0,46347.0,2.01345634]
["bitfinex","BTCUSD",1648919896133,0.00056817,46364.0,46349.0,1.15]
["bitfinex","BTCUSD",1648919896217,0.00056817,46364.0,46352.0,0.0539]
["bitfinex","BTCUSD",1648919896283,0.00056817,46364.0,46353.0,0.63398]
["bitfinex","BTCUSD",1648919896432,0.00056817,46364.0,46354.0,0.0433]
["bitfinex","BTCUSD",1648919896509,0.00056817,46364.0,46355.0,0.33398]
["bitfinex","BTCUSD",1648919896584,0.00056817,46364.0,46356.0,0.3]
["bitfinex","BTCUSD",1648919896659,0.00056817,46364.0,46357.0,0.32321]
["bitfinex","BTCUSD",1648919896821,0.00056817,46364.0,46357.0,0.47321]
["bitfinex","BTCUSD",1648919896891,0.004,46371.0,46357.0,0.15]
["bitfinex","BTCUSD",1648919897048,0.26523466,46369.0,46357.0,0.15]
["bitfinex","BTCUSD",1648919897194,0.00056824,46364.0,46360.0,1.52090355]
["bitfinex","BTCUSD",1648919897271,0.00056824,46364.0,46361.0,0.3]
["bitfinex","BTCUSD",1648919897348,0.00056824,46364.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919897422,0.00056824,46364.0,46363.0,0.3]
["bitfinex","BTCUSD",1648919898092,0.26523466,46369.0,46363.0,0.3]
["bitfinex","BTCUSD",1648919898165,0.0011,46369.0,46363.0,0.3]
["bitfinex","BTCUSD",1648919898317,0.00056823,46366.0,46363.0,0.3]
["bitfinex","BTCUSD",1648919898549,0.00056823,46366.0,46363.0,0.353902]
["bitfinex","BTCUSD",1648919898624,0.00056823,46366.0,46363.0,0.3]
["bitfinex","BTCUSD",1648919899307,0.23290529,46368.0,46363.0,0.3]
["bitfinex","BTCUSD",1648919899614,0.12056821,46367.0,46363.0,0.3]
["bitfinex","BTCUSD",1648919900531,0.11999999,46367.0,46363.0,0.3]
["bitfinex","BTCUSD",1648919900758,0.12056821,46367.0,46363.0,0.3]
["bitfinex","BTCUSD",1648919901719,0.11999999,46367.0,46363.0,0.3]
["bitfinex","BTCUSD",1648919901947,0.12056821,46367.0,46363.0,0.3]
["bitfinex","BTCUSD",1648919902935,0.11999999,46367.0,46363.0,0.3]
["bitfinex","BTCUSD",1648919903164,0.12056821,46367.0,46363.0,0.3]
["bitfinex","BTCUSD",1648919903468,0.12056821,46367.0,46362.0,0.22]
["bitfinex","BTCUSD",1648919903546,0.12056821,46367.0,46362.0,0.273907]
["bitfinex","BTCUSD",1648919903621,0.12056821,46367.0,46362.0,0.22]
["bitfinex","BTCUSD",1648919903773,0.12056821,46367.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919904079,0.11999999,46367.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919904381,0.12056821,46367.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919904686,0.3813948,46367.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919905067,0.12056821,46367.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919905326,0.11999999,46367.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919905628,0.12056821,46367.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919906466,0.11999999,46367.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919906772,0.12056821,46367.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919907763,0.11999999,46367.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919908069,0.12056821,46367.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919908676,0.12056821,46367.0,46362.0,0.173907]
["bitfinex","BTCUSD",1648919908996,0.11999999,46367.0,46362.0,0.173907]
["bitfinex","BTCUSD",1648919909151,0.12056821,46367.0,46362.0,0.173907]
["bitfinex","BTCUSD",1648919909838,0.00056822,46367.0,46362.0,0.173907]
["bitfinex","BTCUSD",1648919910221,0.0011,46369.0,46362.0,0.173907]
["bitfinex","BTCUSD",1648919910374,0.00027526,46367.0,46362.0,0.173907]
["bitfinex","BTCUSD",1648919910834,0.00027526,46367.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919911292,0.23994961,46369.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919911556,0.00056827,46367.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919912471,0.23994961,46369.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919912752,0.00058448,46367.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919913735,0.23994961,46369.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919913967,0.00058448,46367.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919914879,0.00058448,46367.0,46362.0,0.173907]
["bitfinex","BTCUSD",1648919914956,0.0011,46369.0,46362.0,0.173907]
["bitfinex","BTCUSD",1648919915187,0.00058393,46367.0,46362.0,0.173907]
["bitfinex","BTCUSD",1648919915412,0.00058393,46367.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919916102,0.26374233,46368.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919916327,0.00056663,46367.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919916955,0.00044713,46367.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919917337,0.26374233,46368.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919919358,0.053916,46367.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919924307,0.26405252,46368.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919924497,0.26374233,46368.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919924839,0.26405252,46368.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919925753,0.26374233,46368.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919925983,0.26438113,46368.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919926137,0.26438113,46368.0,46363.0,0.47636772]
["bitfinex","BTCUSD",1648919926936,0.26374233,46368.0,46363.0,0.47636772]
["bitfinex","BTCUSD",1648919927166,0.26438113,46368.0,46363.0,0.47636772]
["bitfinex","BTCUSD",1648919927979,0.0006388,46368.0,46363.0,0.47636772]
["bitfinex","BTCUSD",1648919928131,0.0011,46369.0,46363.0,0.47636772]
["bitfinex","BTCUSD",1648919928359,0.0006388,46368.0,46363.0,0.47636772]
["bitfinex","BTCUSD",1648919929273,0.0011,46369.0,46363.0,0.47636772]
["bitfinex","BTCUSD",1648919929580,0.0006388,46368.0,46363.0,0.47636772]
["bitfinex","BTCUSD",1648919930535,0.0011,46369.0,46363.0,0.47636772]
["bitfinex","BTCUSD",1648919930767,0.0006223,46368.0,46363.0,0.47636772]
["bitfinex","BTCUSD",1648919931745,0.0011,46369.0,46363.0,0.47636772]
["bitfinex","BTCUSD",1648919931969,0.0006223,46368.0,46363.0,0.47636772]
["bitfinex","BTCUSD",1648919932921,0.0011,46369.0,46363.0,0.47636772]
["bitfinex","BTCUSD",1648919933226,0.0006223,46368.0,46363.0,0.47636772]
["bitfinex","BTCUSD",1648919933949,0.00070074,46369.0,46363.0,0.47636772]
["bitfinex","BTCUSD",1648919934329,0.00060026,46368.0,46363.0,0.47636772]
["bitfinex","BTCUSD",1648919935326,0.00070074,46369.0,46363.0,0.47636772]
["bitfinex","BTCUSD",1648919937120,0.00070074,46369.0,46363.0,0.53027372]
["bitfinex","BTCUSD",1648919937880,0.00070074,46369.0,46362.0,0.19007971]
["bitfinex","BTCUSD",1648919937881,0.00070074,46369.0,46364.0,0.47636772]
["bitfinex","BTCUSD",1648919939224,0.00070074,46369.0,46363.0,0.47636772]
["bitfinex","BTCUSD",1648919940291,0.00070074,46369.0,46364.0,0.3]
["bitfinex","BTCUSD",1648919940367,0.00070074,46369.0,46363.0,0.47636772]
["bitfinex","BTCUSD",1648919940597,0.00070074,46369.0,46364.0,0.3]
["bitfinex","BTCUSD",1648919942270,0.00070074,46369.0,46365.0,0.47634265]
["bitfinex","BTCUSD",1648919943432,0.78080149,46368.0,46365.0,0.47634265]
["bitfinex","BTCUSD",1648919945653,0.78080149,46368.0,46365.0,0.68413965]
["bitfinex","BTCUSD",1648919945721,0.78080149,46368.0,46365.0,0.70030811]
["bitfinex","BTCUSD",1648919945795,0.78080149,46368.0,46366.0,0.32321]
["bitfinex","BTCUSD",1648919945877,0.78080149,46368.0,46367.0,0.3]
["bitfinex","BTCUSD",1648919945952,0.78080149,46368.0,46367.0,0.62321]
["bitfinex","BTCUSD",1648919946026,0.78080149,46368.0,46367.0,3.00791628]
["bitfinex","BTCUSD",1648919946115,0.78080149,46368.0,46367.0,3.16104893]
["bitfinex","BTCUSD",1648919946672,0.78080149,46368.0,46367.0,3.17721741]
["bitfinex","BTCUSD",1648919947284,0.78080149,46368.0,46367.0,3.27884913]
["bitfinex","BTCUSD",1648919947362,0.78080149,46368.0,46367.0,3.42884913]
["bitfinex","BTCUSD",1648919947520,0.77280149,46368.0,46367.0,3.42884913]
["bitfinex","BTCUSD",1648919948120,0.77280149,46368.0,46367.0,4.83743085]
["bitfinex","BTCUSD",1648919948346,0.77280149,46368.0,46367.0,2.45272457]
["bitfinex","BTCUSD",1648919948426,0.77280149,46368.0,46367.0,2.40109285]
["bitfinex","BTCUSD",1648919948499,0.77280149,46368.0,46367.0,2.45272457]
["bitfinex","BTCUSD",1648919949605,0.77280149,46368.0,46367.0,2.40109285]
["bitfinex","BTCUSD",1648919949681,0.77280149,46368.0,46367.0,2.45272457]
["bitfinex","BTCUSD",1648919950454,0.77280149,46368.0,46367.0,2.40109285]
["bitfinex","BTCUSD",1648919950531,0.77280149,46368.0,46367.0,2.45272457]
["bitfinex","BTCUSD",1648919953470,0.77280149,46368.0,46367.0,2.40109285]
["bitfinex","BTCUSD",1648919953699,0.77280149,46368.0,46367.0,2.45272457]
["bitfinex","BTCUSD",1648919953850,0.77280149,46368.0,46367.0,1.04414285]
["bitfinex","BTCUSD",1648919954046,0.77280149,46368.0,46367.0,0.72797437]
["bitfinex","BTCUSD",1648919954799,0.77280149,46368.0,46367.0,0.25163172]
["bitfinex","BTCUSD",1648919954872,0.77280149,46368.0,46367.0,0.15163172]
["bitfinex","BTCUSD",1648919955831,0.77280149,46368.0,46367.0,0.45163172]
["bitfinex","BTCUSD",1648919955903,0.77280149,46368.0,46367.0,0.55163172]
["bitfinex","BTCUSD",1648919956130,0.77280149,46368.0,46367.0,0.87484172]
["bitfinex","BTCUSD",1648919956359,0.77280149,46368.0,46367.0,0.55163172]
["bitfinex","BTCUSD",1648919957502,0.77280149,46368.0,46367.0,0.25163172]
["bitfinex","BTCUSD",1648919957578,0.77280149,46368.0,46367.0,0.15163172]
["bitfinex","BTCUSD",1648919959240,0.77280149,46368.0,46367.0,0.45163172]
["bitfinex","BTCUSD",1648919959314,0.77280149,46368.0,46367.0,0.55163172]
["bitfinex","BTCUSD",1648919961804,0.77280149,46368.0,46367.0,1.02792284]
["bitfinex","BTCUSD",1648919962220,0.77280149,46368.0,46367.0,1.35113284]
["bitfinex","BTCUSD",1648919962754,0.77280149,46368.0,46367.0,2.98723492]
["bitfinex","BTCUSD",1648919962829,0.77280149,46368.0,46367.0,2.66402492]
["bitfinex","BTCUSD",1648919966892,0.77280149,46368.0,46367.0,2.36402492]
["bitfinex","BTCUSD",1648919966970,0.77280149,46368.0,46367.0,0.72792284]
["bitfinex","BTCUSD",1648919967050,0.77280149,46368.0,46367.0,0.67629112]
["bitfinex","BTCUSD",1648919967199,0.77280149,46368.0,46367.0,0.47629112]
["bitfinex","BTCUSD",1648919967653,0.77280149,46368.0,46363.0,0.47629112]
["bitfinex","BTCUSD",1648919967807,0.77280149,46368.0,46363.0,0.57629112]
["bitfinex","BTCUSD",1648919968643,0.77280149,46368.0,46364.0,0.47629112]
["bitfinex","BTCUSD",1648919968795,0.77280149,46368.0,46364.0,0.62629112]
["bitfinex","BTCUSD",1648919969167,0.77273619,46368.0,46364.0,0.62629112]
["bitfinex","BTCUSD",1648919969624,0.77273619,46368.0,46364.0,0.15]
["bitfinex","BTCUSD",1648919969855,0.77273619,46368.0,46364.0,0.05]
["bitfinex","BTCUSD",1648919969929,0.77273619,46368.0,46362.0,0.22]
["bitfinex","BTCUSD",1648919970693,0.77273619,46368.0,46363.0,0.47633402]
["bitfinex","BTCUSD",1648919970842,0.77273619,46368.0,46363.0,0.57633402]
["bitfinex","BTCUSD",1648919971414,0.77273619,46368.0,46363.0,0.47633402]
["bitfinex","BTCUSD",1648919971491,0.23174632,46365.0,46363.0,0.47633402]
["bitfinex","BTCUSD",1648919971798,0.053916,46367.0,46363.0,0.47633402]
["bitfinex","BTCUSD",1648919972562,0.0433,46366.0,46363.0,0.47633402]
["bitfinex","BTCUSD",1648919972635,0.0433,46366.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919972834,0.30827626,46363.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919974787,0.35157626,46363.0,46362.0,0.12]
["bitfinex","BTCUSD",1648919974865,0.23999999,46361.0,46358.0,0.00060374]
["bitfinex","BTCUSD",1648919974937,0.27089658,46361.0,46358.0,0.00060374]
["bitfinex","BTCUSD",1648919975084,0.26332907,46360.0,46347.0,0.1902]
["bitfinex","BTCUSD",1648919975308,0.0433,46360.0,46358.0,0.00058556]
["bitfinex","BTCUSD",1648919975617,0.09723345,46360.0,46358.0,0.00058556]
["bitfinex","BTCUSD",1648919975766,0.151161,46360.0,46358.0,0.00058556]
["bitfinex","BTCUSD",1648919976225,0.0433,46360.0,46358.0,0.00058556]
["bitfinex","BTCUSD",1648919976302,0.0433,46360.0,46348.0,0.3]
["bitfinex","BTCUSD",1648919976544,0.0433,46360.0,46357.0,0.00058617]
["bitfinex","BTCUSD",1648919977213,0.0433,46360.0,46357.0,0.00048541]
["bitfinex","BTCUSD",1648919977443,0.0433,46360.0,46348.0,0.3]
["bitfinex","BTCUSD",1648919977518,0.0433,46360.0,46347.0,0.19254513]
["bitfinex","BTCUSD",1648919977519,0.0433,46360.0,46347.0,0.1902]
["bitfinex","BTCUSD",1648919977595,0.0433,46360.0,46348.0,0.053925]
["bitfinex","BTCUSD",1648919977825,0.01456553,46360.0,46348.0,0.053925]
["bitfinex","BTCUSD",1648919978361,0.01456553,46360.0,46348.0,0.064695]
["bitfinex","BTCUSD",1648919978893,0.01456553,46360.0,46352.0,0.00029408]
["bitfinex","BTCUSD",1648919979883,0.01456553,46360.0,46348.0,0.064695]
["bitfinex","BTCUSD",1648919980036,0.01456553,46360.0,46348.0,0.053925]
["bitfinex","BTCUSD",1648919980114,0.01456553,46360.0,46354.0,0.00060346]
["bitfinex","BTCUSD",1648919981102,0.01456553,46360.0,46352.0,0.01]
["bitfinex","BTCUSD",1648919981252,0.01456553,46360.0,46355.0,0.00060346]
["bitfinex","BTCUSD",1648919982282,0.01456553,46360.0,46352.0,0.01]
["bitfinex","BTCUSD",1648919985623,0.17900658,46356.0,46352.0,0.01]
["bitfinex","BTCUSD",1648919986079,0.17900658,46356.0,46352.0,0.01064077]
["bitfinex","BTCUSD",1648919986155,0.01456553,46360.0,46352.0,0.01064077]
["bitfinex","BTCUSD",1648919987112,0.01456553,46360.0,46352.0,0.01]
["bitfinex","BTCUSD",1648919987263,0.01456553,46360.0,46354.0,0.00064076]
["bitfinex","BTCUSD",1648919988312,0.01456553,46360.0,46352.0,0.01]
["bitfinex","BTCUSD",1648919988616,0.01456553,46360.0,46355.0,0.00064075]
["bitfinex","BTCUSD",1648919989493,0.01456553,46360.0,46352.0,0.01]
["bitfinex","BTCUSD",1648919989722,0.01456553,46360.0,46355.0,0.00064075]
["bitfinex","BTCUSD",1648919990677,0.01456553,46360.0,46352.0,0.01]
["bitfinex","BTCUSD",1648919990903,0.01456553,46360.0,46355.0,0.00062258]
["bitfinex","BTCUSD",1648919991910,0.01456553,46360.0,46352.0,0.01]
["bitfinex","BTCUSD",1648919992136,0.01456553,46360.0,46355.0,0.00062258]
["bitfinex","BTCUSD",1648919992217,0.00956553,46360.0,46355.0,0.00062258]
["bitfinex","BTCUSD",1648919993127,0.00956553,46360.0,46352.0,0.01]
["bitfinex","BTCUSD",1648919993277,0.00956553,46360.0,46355.0,0.00062258]
["bitfinex","BTCUSD",1648919994344,0.00956553,46360.0,46352.0,0.01]
["bitfinex","BTCUSD",1648919994496,0.00956553,46360.0,46355.0,0.00060211]
["bitfinex","BTCUSD",1648919995501,0.00956553,46360.0,46352.0,0.01]
["bitfinex","BTCUSD",1648919995731,0.00956553,46360.0,46355.0,0.00060211]
["bitfinex","BTCUSD",1648919996605,0.21302697,46360.0,46355.0,0.00060211]
["bitfinex","BTCUSD",1648919996681,0.20802697,46360.0,46352.0,0.01]
["bitfinex","BTCUSD",1648919996925,0.20802697,46360.0,46355.0,0.00060211]
["bitfinex","BTCUSD",1648919997900,0.20802697,46360.0,46352.0,0.01]
["bitfinex","BTCUSD",1648919998127,0.20802697,46360.0,46355.0,0.00060315]
["bitfinex","BTCUSD",1648919998279,0.00456553,46360.0,46355.0,0.00060315]
["bitfinex","BTCUSD",1648919999094,0.00456553,46360.0,46352.0,0.01]
["bitfinex","BTCUSD",1648919999319,0.00456553,46360.0,46355.0,0.00060315]
["bitfinex","BTCUSD",1648920000271,0.00456553,46360.0,46352.0,0.01]
["bitfinex","BTCUSD",1648920000501,0.00456553,46360.0,46355.0,0.00060315]
["bitfinex","BTCUSD",1648920001492,0.00456553,46360.0,46352.0,0.01]
["bitfinex","BTCUSD",1648920001718,0.00456553,46360.0,46355.0,0.00060308]
["bitfinex","BTCUSD",1648920002330,0.23999999,46361.0,46355.0,0.00060308]
["bitfinex","BTCUSD",1648920002758,0.23999999,46361.0,46352.0,0.01]
["bitfinex","BTCUSD",1648920002910,0.23999999,46361.0,46356.0,0.00060308]
["bitfinex","BTCUSD",1648920003900,0.23999999,46361.0,46352.0,0.01]
["bitfinex","BTCUSD",1648920004129,0.23999999,46361.0,46356.0,0.00060307]
["bitfinex","BTCUSD",1648920005116,0.23999999,46361.0,46352.0,0.01]
["bitfinex","BTCUSD",1648920005270,0.23999999,46361.0,46356.0,0.00060308]
["bitfinex","BTCUSD",1648920006296,0.23999999,46361.0,46352.0,0.01]
["bitfinex","BTCUSD",1648920006516,0.23999999,46361.0,46356.0,0.00056504]
["bitfinex","BTCUSD",1648920006938,0.29392499,46361.0,46356.0,0.00056504]
["bitfinex","BTCUSD",1648920007467,0.29392499,46361.0,46352.0,0.01]
["bitfinex","BTCUSD",1648920007695,0.29392499,46361.0,46356.0,0.00056504]
["bitfinex","BTCUSD",1648920008725,0.29392499,46361.0,46352.0,0.01]
["bitfinex","BTCUSD",1648920008876,0.29392499,46361.0,46356.0,0.00056632]
["bitfinex","BTCUSD",1648920009525,0.29392499,46361.0,46352.0,0.01]
["bitfinex","BTCUSD",1648920009601,0.00113264,46355.0,46352.0,0.01]
["bitfinex","BTCUSD",1648920010060,0.16103308,46354.0,46352.0,0.01]
["bitfinex","BTCUSD",1648920010277,0.00113264,46355.0,46352.0,0.01]
["bitfinex","BTCUSD",1648920010419,0.00113264,46355.0,46352.0,0.31]
["bitfinex","BTCUSD",1648920011142,0.00113264,46355.0,46353.0,0.47645366]
["bitfinex","BTCUSD",1648920013581,0.00113264,46355.0,46354.0,0.3]
["bitfinex","BTCUSD",1648920013810,0.00113264,46355.0,46353.0,0.47645366]
["bitfinex","BTCUSD",1648920014015,0.00113264,46355.0,46354.0,0.3]
["bitfinex","BTCUSD",1648920014094,0.00113264,46355.0,46354.0,0.77645366]
["bitfinex","BTCUSD",1648920014179,0.00113264,46355.0,46354.0,0.47645366]
["bitfinex","BTCUSD",1648920014400,0.00113264,46355.0,46354.0,0.77645366]
["bitfinex","BTCUSD",1648920014936,0.00113264,46355.0,46354.0,0.47645366]
["bitfinex","BTCUSD",1648920015090,0.00113264,46355.0,46353.0,0.47645366]
["bitfinex","BTCUSD",1648920016535,0.00113264,46355.0,46354.0,0.3]
["bitfinex","BTCUSD",1648920016992,0.00113264,46355.0,46354.0,0.77645366]
["bitfinex","BTCUSD",1648920021378,0.00113264,46355.0,46354.0,0.47645366]
["bitfinex","BTCUSD",1648920021826,0.00113264,46355.0,46353.0,0.47645366]
["bitfinex","BTCUSD",1648920025680,0.00113264,46355.0,46352.0,0.01]
["bitfinex","BTCUSD",1648920025755,0.00113264,46355.0,46352.0,0.01056682]
["bitfinex","BTCUSD",1648920026745,0.00113264,46355.0,46352.0,0.01]
["bitfinex","BTCUSD",1648920028423,0.00073032,46355.0,46352.0,0.01]
["bitfinex","BTCUSD",1648920030616,0.00337617,46354.0,46352.0,0.01]
["bitfinex","BTCUSD",1648920034288,0.00337617,46354.0,46352.0,0.009]
["bitfinex","BTCUSD",1648920034516,0.00654643,46354.0,46352.0,0.009]
["bitfinex","BTCUSD",1648920036544,0.00654643,46354.0,46353.0,0.47644899]
["bitfinex","BTCUSD",1648920036618,0.00654643,46354.0,46353.0,0.77644899]
["bitfinex","BTCUSD",1648920038448,0.00654643,46354.0,46353.0,1.1098636]
["bitfinex","BTCUSD",1648920038715,0.00971452,46354.0,46353.0,1.1098636]
["bitfinex","BTCUSD",1648920044483,0.00971452,46354.0,46353.0,0.77644899]
["bitfinex","BTCUSD",1648920044632,0.00971452,46354.0,46353.0,0.47644899]
["bitfinex","BTCUSD",1648920045475,0.00971452,46354.0,46352.0,0.009]
["bitfinex","BTCUSD",1648920045777,0.00971452,46354.0,46352.0,0.32018697]
["bitfinex","BTCUSD",1648920045932,0.00971452,46354.0,46352.0,0.009]
["bitfinex","BTCUSD",1648920046310,0.00971452,46354.0,46352.0,0.32018697]
["bitfinex","BTCUSD",1648920046499,0.00971452,46354.0,46353.0,0.4764562]
["bitfinex","BTCUSD",1648920048380,0.00971452,46354.0,46352.0,0.06063172]
["bitfinex","BTCUSD",1648920052126,0.00971452,46354.0,46352.0,0.009]
["bitfinex","BTCUSD",1648920052200,0.00971452,46354.0,46352.0,0.06063172]
["bitfinex","BTCUSD",1648920053380,0.00971452,46354.0,46352.0,0.009]
["bitfinex","BTCUSD",1648920053456,0.00971452,46354.0,46352.0,0.06063172]
["bitfinex","BTCUSD",1648920056490,0.00971452,46354.0,46353.0,0.3]
["bitfinex","BTCUSD",1648920057097,0.00971452,46354.0,46353.0,0.77645379]
["bitfinex","BTCUSD",1648920057404,0.00963997,46354.0,46353.0,0.77645379]
["bitfinex","BTCUSD",1648920058547,0.00963997,46354.0,46353.0,1.10984892]
["bitfinex","BTCUSD",1648920059172,0.00463997,46354.0,46353.0,1.10984892]
["bitfinex","BTCUSD",1648920059476,0.01006615,46354.0,46353.0,1.10984892]
["bitfinex","BTCUSD",1648920059933,0.01006615,46354.0,46353.0,0.79868013]
["bitfinex","BTCUSD",1648920060088,0.01006615,46354.0,46353.0,1.10982992]
["bitfinex","BTCUSD",1648920060546,0.01006615,46354.0,46353.0,0.79868013]
["bitfinex","BTCUSD",1648920062031,0.01006615,46354.0,46353.0,1.10981165]
["bitfinex","BTCUSD",1648920063228,0.01006615,46354.0,46353.0,0.79868013]
["bitfinex","BTCUSD",1648920063841,0.01006615,46354.0,46353.0,0.77645379]
["bitfinex","BTCUSD",1648920063916,0.01006615,46354.0,46353.0,0.79867568]
["bitfinex","BTCUSD",1648920064410,0.01006615,46354.0,46353.0,0.88933613]
["bitfinex","BTCUSD",1648920066127,0.01006615,46354.0,46353.0,0.79867568]
["bitfinex","BTCUSD",1648920066318,0.01006615,46354.0,46353.0,1.10977078]
["bitfinex","BTCUSD",1648920066394,0.01006615,46354.0,46353.0,0.79867568]
["bitfinex","BTCUSD",1648920066979,0.01006615,46354.0,46353.0,0.88932769]
["bitfinex","BTCUSD",1648920068622,0.01006615,46354.0,46353.0,0.8671058]
["bitfinex","BTCUSD",1648920070140,0.01006615,46354.0,46353.0,0.86670595]
["bitfinex","BTCUSD",1648920072028,0.01006615,46354.0,46353.0,0.88670595]
["bitfinex","BTCUSD",1648920072640,0.00073032,46355.0,46354.0,1.15]
["bitfinex","BTCUSD",1648920072715,0.00073032,46355.0,46354.0,1.45]
["bitfinex","BTCUSD",1648920072793,0.00073032,46355.0,46354.0,1.937887]
["bitfinex","BTCUSD",1648920072868,0.00073032,46355.0,46354.0,2.031187]
["bitfinex","BTCUSD",1648920072945,0.00073032,46355.0,46354.0,2.12183901]
["bitfinex","BTCUSD",1648920073020,0.00073032,46355.0,46354.0,3.16709553]
["bitfinex","BTCUSD",1648920073103,0.00073032,46355.0,46354.0,3.21709553]
["bitfinex","BTCUSD",1648920073399,0.00073032,46355.0,46354.0,3.33328768]
["bitfinex","BTCUSD",1648920073551,0.00073032,46355.0,46354.0,3.34311717]
["bitfinex","BTCUSD",1648920073634,0.00073032,46355.0,46354.0,3.57427849]
["bitfinex","BTCUSD",1648920073703,0.00073032,46355.0,46354.0,3.59647489]
["bitfinex","BTCUSD",1648920073783,0.00073032,46355.0,46354.0,3.95197573]
["bitfinex","BTCUSD",1648920074434,0.00073032,46355.0,46354.0,3.95197584]
["bitfinex","BTCUSD",1648920074817,0.00073032,46355.0,46354.0,3.93193584]
["bitfinex","BTCUSD",1648920075046,0.00073032,46355.0,46354.0,3.93493584]
["bitfinex","BTCUSD",1648920075128,0.00073032,46355.0,46354.0,4.13493584]
["bitfinex","BTCUSD",1648920075202,0.23999999,46361.0,46355.0,1.15]
["bitfinex","BTCUSD",1648920075278,0.23999999,46361.0,46357.0,0.053895]
["bitfinex","BTCUSD",1648920075355,0.23999999,46361.0,46358.0,0.6561764]
["bitfinex","BTCUSD",1648920075428,0.23999999,46361.0,46360.0,0.05163172]
["bitfinex","BTCUSD",1648920075508,0.23999999,46361.0,46360.0,0.73586933]
["bitfinex","BTCUSD",1648920075586,0.23999999,46361.0,46360.0,0.87916933]
["bitfinex","BTCUSD",1648920075658,0.23999999,46361.0,46360.0,0.92916933]
["bitfinex","BTCUSD",1648920075812,0.23999999,46361.0,46360.0,0.97916933]
["bitfinex","BTCUSD",1648920075888,0.23999999,46361.0,46360.0,1.06982134]
["bitfinex","BTCUSD",1648920075965,0.23999999,46361.0,46360.0,1.54627513]
["bitfinex","BTCUSD",1648920076039,0.23999999,46361.0,46360.0,2.38627513]
["bitfinex","BTCUSD",1648920076574,0.23999999,46361.0,46360.0,2.39610526]
["bitfinex","BTCUSD",1648920077262,0.23999999,46361.0,46360.0,3.58318689]
["bitfinex","BTCUSD",1648920077566,0.23999999,46361.0,46360.0,3.56099049]
["bitfinex","BTCUSD",1648920077787,0.23999999,46361.0,46360.0,3.58317502]
["bitfinex","BTCUSD",1648920078159,0.24265154,46361.0,46360.0,3.58317502]
["bitfinex","BTCUSD",1648920078697,0.24265154,46361.0,46360.0,3.56099049]
["bitfinex","BTCUSD",1648920079076,0.24265154,46361.0,46360.0,3.56499049]
["bitfinex","BTCUSD",1648920080372,0.24265154,46361.0,46360.0,3.56099049]
["bitfinex","BTCUSD",1648920080485,0.24265154,46361.0,46360.0,3.59369049]
["bitfinex","BTCUSD",1648920081058,0.24265154,46361.0,46360.0,3.59769049]
["bitfinex","BTCUSD",1648920081902,0.24265154,46361.0,46360.0,3.58786036]
["bitfinex","BTCUSD",1648920082358,0.24265154,46361.0,46360.0,3.58386036]
["bitfinex","BTCUSD",1648920082816,0.24265154,46361.0,46360.0,3.26065036]
["bitfinex","BTCUSD",1648920082895,0.24265154,46361.0,46360.0,3.21735036]
["bitfinex","BTCUSD",1648920083120,0.24265154,46361.0,46360.0,3.22135036]
["bitfinex","BTCUSD",1648920083578,0.24265154,46361.0,46360.0,3.13069835]
["bitfinex","BTCUSD",1648920083958,0.24265154,46361.0,46360.0,2.65424456]
["bitfinex","BTCUSD",1648920084262,0.24265154,46361.0,46360.0,2.64347456]
["bitfinex","BTCUSD",1648920084339,0.24265154,46361.0,46360.0,2.63947456]
["bitfinex","BTCUSD",1648920085099,0.24265154,46361.0,46360.0,2.64347456]
["bitfinex","BTCUSD",1648920086355,0.24265154,46361.0,46360.0,2.63947456]
["bitfinex","BTCUSD",1648920087115,0.24265154,46361.0,46360.0,2.64347456]
["bitfinex","BTCUSD",1648920087573,0.24265154,46361.0,46360.0,2.65424456]
["bitfinex","BTCUSD",1648920088410,0.24265154,46361.0,46360.0,2.65024456]
["bitfinex","BTCUSD",1648920089146,0.24265154,46361.0,46360.0,2.65324456]
["bitfinex","BTCUSD",1648920090287,0.24265154,46361.0,46360.0,1.13810172]
["bitfinex","BTCUSD",1648920090361,0.24265154,46361.0,46360.0,1.13510172]
["bitfinex","BTCUSD",1648920090513,0.24265154,46361.0,46360.0,1.12433172]
["bitfinex","BTCUSD",1648920090896,0.24265154,46361.0,46360.0,1.0227]
["bitfinex","BTCUSD",1648920090972,0.24265154,46361.0,46360.0,0.8727]
["bitfinex","BTCUSD",1648920091121,0.24265154,46361.0,46360.0,0.843]
["bitfinex","BTCUSD",1648920091426,0.5593171,46361.0,46360.0,0.843]
["bitfinex","BTCUSD",1648920091881,0.56018404,46361.0,46360.0,0.843]
["bitfinex","BTCUSD",1648920092487,0.56018404,46361.0,46360.0,0.84]
["bitfinex","BTCUSD",1648920096602,0.24351848,46361.0,46360.0,0.84]
["bitfinex","BTCUSD",1648920096831,0.24339983,46361.0,46360.0,0.84]
["bitfinex","BTCUSD",1648920097588,0.24339983,46361.0,46360.0,1.14]
["bitfinex","BTCUSD",1648920097860,0.24339983,46361.0,46360.0,0.84]
["bitfinex","BTCUSD",1648920098011,0.24339983,46361.0,46360.0,1.14]
["bitfinex","BTCUSD",1648920099115,0.24339983,46361.0,46360.0,1.141]
["bitfinex","BTCUSD",1648920100182,0.24339983,46361.0,46360.0,0.841]
["bitfinex","BTCUSD",1648920100374,0.24339983,46361.0,46360.0,0.84]
["bitfinex","BTCUSD",1648920111687,0.22339983,46361.0,46360.0,0.84]
["bitfinex","BTCUSD",1648920115358,0.22339983,46361.0,46360.0,0.36356644]
["bitfinex","BTCUSD",1648920115528,0.22339983,46361.0,46359.0,0.00106796]
["bitfinex","BTCUSD",1648920115610,1.15,46360.0,46359.0,0.00106796]
["bitfinex","BTCUSD",1648920115680,2.10939282,46360.0,46359.0,0.00106796]
["bitfinex","BTCUSD",1648920115822,1.93590286,46360.0,46359.0,0.00106796]
["bitfinex","BTCUSD",1648920116353,2.11916037,46360.0,46359.0,0.00106796]
["bitfinex","BTCUSD",1648920116581,1.94916037,46360.0,46359.0,0.00106796]
["bitfinex","BTCUSD",1648920116656,2.04408616,46360.0,46359.0,0.00106796]
["bitfinex","BTCUSD",1648920117342,1.8097,46359.0,46355.0,0.0002256]
["bitfinex","BTCUSD",1648920117420,0.10788,46356.0,46355.0,0.0002256]
["bitfinex","BTCUSD",1648920117494,1.29162152,46356.0,46355.0,0.0002256]
["bitfinex","BTCUSD",1648920118105,1.28762152,46356.0,46355.0,0.0002256]
["bitfinex","BTCUSD",1648920118180,1.28805302,46356.0,46355.0,0.0002256]
["bitfinex","BTCUSD",1648920119768,1.33135302,46356.0,46355.0,0.0002256]
["bitfinex","BTCUSD",1648920120381,1.34493926,46356.0,46355.0,0.0002256]
["bitfinex","BTCUSD",1648920120455,2.00463926,46356.0,46355.0,0.0002256]
["bitfinex","BTCUSD",1648920120609,2.59633926,46356.0,46355.0,0.0002256]
["bitfinex","BTCUSD",1648920120684,2.64633926,46356.0,46355.0,0.0002256]
["bitfinex","BTCUSD",1648920121900,2.74633926,46356.0,46355.0,0.0002256]
["bitfinex","BTCUSD",1648920125333,2.88932462,46356.0,46355.0,0.0002256]
["bitfinex","BTCUSD",1648920125789,2.98932462,46356.0,46355.0,0.0002256]
["bitfinex","BTCUSD",1648920126609,2.84633926,46356.0,46355.0,0.0002256]
["bitfinex","BTCUSD",1648920127750,2.74633926,46356.0,46355.0,0.0002256]
["bitfinex","BTCUSD",1648920133746,2.84633926,46356.0,46355.0,0.0002256]
["bitfinex","BTCUSD",1648920134762,2.74633926,46356.0,46355.0,0.0002256]
["bitfinex","BTCUSD",1648920137014,2.20463926,46356.0,46355.0,0.0002256]
["bitfinex","BTCUSD",1648920137091,2.20420776,46356.0,46355.0,0.0002256]
["bitfinex","BTCUSD",1648920137167,2.20463941,46356.0,46355.0,0.0002256]
["bitfinex","BTCUSD",1648920138054,2.20420776,46356.0,46355.0,0.0002256]
["bitfinex","BTCUSD",1648920138130,2.20463941,46356.0,46355.0,0.0002256]
["bitfinex","BTCUSD",1648920140075,2.20420776,46356.0,46355.0,0.0002256]
["bitfinex","BTCUSD",1648920140149,2.20463941,46356.0,46355.0,0.0002256]
["bitfinex","BTCUSD",1648920141684,2.30463941,46356.0,46355.0,0.0002256]
["bitfinex","BTCUSD",1648920142068,2.30463941,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920142672,2.20463941,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920145811,2.10463941,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920145887,2.05463941,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920147025,2.05420776,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920147103,2.22420776,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920147406,2.05463941,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920156610,2.23301977,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920156839,2.05463941,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920158510,2.23301977,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920158929,2.05463941,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920159046,2.23320122,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920159426,2.05463941,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920162787,2.32248212,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920163094,2.32236977,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920167933,2.05452706,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920173810,1.53780372,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920174536,1.76115369,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920174612,1.53780372,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920174840,1.76115312,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920175442,1.61817646,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920175633,1.7611503,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920177352,1.5378009,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920177583,1.80564361,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920177654,1.5378009,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920180044,1.76114821,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920182596,0.57740669,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920182842,0.15646286,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920182913,0.15603121,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920183061,0.01305737,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920183143,0.19172246,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920183366,0.01305737,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920184282,0.12092437,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920186916,0.29958946,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920186991,0.12092437,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920187071,0.29958946,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920187601,0.12092437,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920187677,0.06699037,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920190683,0.01305737,46356.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920190750,0.01305737,46356.0,46355.0,0.05176875]
["bitfinex","BTCUSD",1648920190838,0.01305737,46356.0,46355.0,0.35176875]
["bitfinex","BTCUSD",1648920191586,0.01305737,46356.0,46355.0,0.36253875]
["bitfinex","BTCUSD",1648920194455,0.01175164,46356.0,46355.0,0.36253875]
["bitfinex","BTCUSD",1648920195066,0.01369822,46356.0,46355.0,0.36253875]
["bitfinex","BTCUSD",1648920197092,0.01369822,46356.0,46355.0,0.62985408]
["bitfinex","BTCUSD",1648920197246,0.01369822,46356.0,46355.0,1.1062692]
["bitfinex","BTCUSD",1648920197468,0.01369822,46356.0,46355.0,0.83895387]
["bitfinex","BTCUSD",1648920198179,0.01369822,46356.0,46355.0,0.36253875]
["bitfinex","BTCUSD",1648920200345,0.01369822,46356.0,46355.0,0.56253875]
["bitfinex","BTCUSD",1648920200423,0.01369822,46356.0,46355.0,0.98574875]
["bitfinex","BTCUSD",1648920200499,0.01369822,46356.0,46355.0,0.92985408]
["bitfinex","BTCUSD",1648920201104,0.01369822,46356.0,46355.0,1.72945219]
["bitfinex","BTCUSD",1648920201193,0.01369822,46356.0,46355.0,1.40624219]
["bitfinex","BTCUSD",1648920201258,0.0106,46356.0,46355.0,1.72945219]
["bitfinex","BTCUSD",1648920201333,0.01204365,46356.0,46355.0,1.72945219]
["bitfinex","BTCUSD",1648920201411,0.01204365,46356.0,46355.0,1.72892529]
["bitfinex","BTCUSD",1648920201632,0.01204365,46356.0,46355.0,1.40571529]
["bitfinex","BTCUSD",1648920201717,0.01204365,46356.0,46355.0,1.13892686]
["bitfinex","BTCUSD",1648920201792,0.01204365,46356.0,46355.0,1.46213686]
["bitfinex","BTCUSD",1648920201862,4.365e-05,46356.0,46355.0,1.46213686]
["bitfinex","BTCUSD",1648920201940,4.365e-05,46356.0,46355.0,1.54020116]
["bitfinex","BTCUSD",1648920202014,4.365e-05,46356.0,46355.0,1.99551093]
["bitfinex","BTCUSD",1648920202398,4.365e-05,46356.0,46355.0,2.04941093]
["bitfinex","BTCUSD",1648920202548,4.365e-05,46356.0,46355.0,1.73754304]
["bitfinex","BTCUSD",1648920202701,4.365e-05,46356.0,46355.0,2.04873065]
["bitfinex","BTCUSD",1648920203085,0.00394297,46364.0,46355.0,2.04873065]
["bitfinex","BTCUSD",1648920203156,0.00394297,46364.0,46361.0,0.21617057]
["bitfinex","BTCUSD",1648920203233,0.00394297,46364.0,46362.0,0.60242536]
["bitfinex","BTCUSD",1648920203310,0.00394297,46364.0,46363.0,0.2145434]
["bitfinex","BTCUSD",1648920203385,0.00394297,46364.0,46363.0,0.5485234]
["bitfinex","BTCUSD",1648920204071,0.0033417,46364.0,46363.0,0.5485234]
["bitfinex","BTCUSD",1648920204607,0.0033417,46364.0,46363.0,0.2253134]
["bitfinex","BTCUSD",1648920204836,0.0033417,46364.0,46363.0,0.27694512]
["bitfinex","BTCUSD",1648920204912,0.00370346,46366.0,46363.0,0.27694512]
["bitfinex","BTCUSD",1648920204988,0.00370346,46366.0,46364.0,0.01077]
["bitfinex","BTCUSD",1648920205068,0.00370346,46366.0,46364.0,0.02694018]
["bitfinex","BTCUSD",1648920205285,0.00310216,46366.0,46364.0,0.02694018]
["bitfinex","BTCUSD",1648920206050,0.00310216,46366.0,46364.0,0.01077]
["bitfinex","BTCUSD",1648920206277,0.77143232,46368.0,46364.0,0.01077]
["bitfinex","BTCUSD",1648920206509,0.77143232,46368.0,46367.0,0.05163172]
["bitfinex","BTCUSD",1648920206580,0.10326344,46366.0,46364.0,0.01077]
["bitfinex","BTCUSD",1648920206655,0.10326344,46366.0,46362.0,0.01077]
["bitfinex","BTCUSD",1648920206734,0.10326344,46366.0,46361.0,0.2]
["bitfinex","BTCUSD",1648920206806,0.10326344,46366.0,46362.0,0.01077]
["bitfinex","BTCUSD",1648920207035,0.00620805,46365.0,46361.0,0.2]
["bitfinex","BTCUSD",1648920207112,0.00620805,46365.0,46362.0,0.01077]
["bitfinex","BTCUSD",1648920208140,0.00620805,46365.0,46361.0,0.2]
["bitfinex","BTCUSD",1648920208293,0.00620805,46365.0,46362.0,0.01077]
["bitfinex","BTCUSD",1648920209046,0.00620805,46365.0,46362.0,1.1869856]
["bitfinex","BTCUSD",1648920212943,0.00620805,46365.0,46362.0,0.01077]
["bitfinex","BTCUSD",1648920213630,0.06012705,46365.0,46362.0,0.01077]
["bitfinex","BTCUSD",1648920214387,0.06012705,46365.0,46361.0,0.0008324]
["bitfinex","BTCUSD",1648920214924,0.0433,46364.0,46361.0,0.0008324]
["bitfinex","BTCUSD",1648920217458,0.00322148,46363.0,46359.0,0.00060442]
["bitfinex","BTCUSD",1648920217610,0.04652148,46363.0,46359.0,0.00060442]
["bitfinex","BTCUSD",1648920218446,0.04652148,46363.0,46358.0,0.00083266]
["bitfinex","BTCUSD",1648920218599,0.04652148,46363.0,46359.0,0.00060396]
["bitfinex","BTCUSD",1648920219673,0.04652148,46363.0,46358.0,0.00083266]
["bitfinex","BTCUSD",1648920219822,0.04652148,46363.0,46359.0,0.00060471]
["bitfinex","BTCUSD",1648920219899,0.00322148,46363.0,46359.0,0.00060471]
["bitfinex","BTCUSD",1648920220825,0.00322148,46363.0,46358.0,1.49171128]
["bitfinex","BTCUSD",1648920220904,0.00322148,46363.0,46358.0,1.54562328]
["bitfinex","BTCUSD",1648920220980,0.00322148,46363.0,46359.0,0.053912]
["bitfinex","BTCUSD",1648920221055,0.00322148,46363.0,46359.0,0.32655694]
["bitfinex","BTCUSD",1648920221134,0.00322148,46363.0,46359.0,0.05451671]
["bitfinex","BTCUSD",1648920221208,0.00322148,46363.0,46359.0,0.32655692]
["bitfinex","BTCUSD",1648920221284,0.00322148,46363.0,46359.0,0.05451671]
["bitfinex","BTCUSD",1648920222043,0.00322148,46363.0,46359.0,0.053912]
["bitfinex","BTCUSD",1648920222276,0.00322148,46363.0,46359.0,0.05451716]
["bitfinex","BTCUSD",1648920222960,0.00322148,46363.0,46360.0,0.00083347]
["bitfinex","BTCUSD",1648920224954,0.00322148,46363.0,46359.0,0.00060514]
["bitfinex","BTCUSD",1648920225639,0.00322148,46363.0,46357.0,0.00083298]
["bitfinex","BTCUSD",1648920225868,0.00322148,46363.0,46359.0,0.0005845]
["bitfinex","BTCUSD",1648920226896,0.00322148,46363.0,46357.0,0.00083298]
["bitfinex","BTCUSD",1648920227050,0.00322148,46363.0,46359.0,0.00058449]
["bitfinex","BTCUSD",1648920227545,0.00621299,46363.0,46359.0,0.00058449]
["bitfinex","BTCUSD",1648920228054,0.00621299,46363.0,46356.0,0.01077]
["bitfinex","BTCUSD",1648920228202,0.00621299,46363.0,46359.0,0.00058449]
["bitfinex","BTCUSD",1648920229233,0.00621299,46363.0,46355.0,0.01090703]
["bitfinex","BTCUSD",1648920229394,0.00621299,46363.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920229462,0.00621299,46363.0,46359.0,0.00060512]
["bitfinex","BTCUSD",1648920229691,0.01219542,46363.0,46359.0,0.00060512]
["bitfinex","BTCUSD",1648920230457,0.01219542,46363.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920230684,0.01219542,46363.0,46359.0,0.00060582]
["bitfinex","BTCUSD",1648920231615,0.01219542,46363.0,46355.0,0.00013703]
["bitfinex","BTCUSD",1648920231845,0.01219542,46363.0,46359.0,0.00060582]
["bitfinex","BTCUSD",1648920232834,0.01219542,46363.0,46357.0,0.107819]
["bitfinex","BTCUSD",1648920233062,0.01219542,46363.0,46359.0,0.00060582]
["bitfinex","BTCUSD",1648920233671,0.01219542,46363.0,46360.0,0.053909]
["bitfinex","BTCUSD",1648920236633,0.01219542,46363.0,46361.0,0.47638664]
["bitfinex","BTCUSD",1648920237395,0.01211892,46363.0,46361.0,0.47638664]
["bitfinex","BTCUSD",1648920250680,0.01211892,46363.0,46360.0,0.053909]
["bitfinex","BTCUSD",1648920250911,0.01211892,46363.0,46360.0,0.3815203]
["bitfinex","BTCUSD",1648920250983,0.01211892,46363.0,46361.0,0.02807216]
["bitfinex","BTCUSD",1648920251289,0.01211892,46363.0,46361.0,0.33951126]
["bitfinex","BTCUSD",1648920251669,0.01211892,46363.0,46362.0,0.47635748]
["bitfinex","BTCUSD",1648920252736,0.01211892,46363.0,46361.0,0.47635748]
["bitfinex","BTCUSD",1648920254420,0.01211892,46363.0,46361.0,0.78779658]
["bitfinex","BTCUSD",1648920254726,0.01211892,46363.0,46362.0,0.47635748]
["bitfinex","BTCUSD",1648920256627,0.01211892,46363.0,46360.0,0.053909]
["bitfinex","BTCUSD",1648920256628,0.01211892,46363.0,46361.0,0.47635748]
["bitfinex","BTCUSD",1648920259426,0.01204305,46363.0,46361.0,0.47635748]
["bitfinex","BTCUSD",1648920269881,0.01204305,46363.0,46361.0,0.78779658]
["bitfinex","BTCUSD",1648920270035,0.01204305,46363.0,46362.0,0.26709315]
["bitfinex","BTCUSD",1648920270186,0.01204305,46363.0,46362.0,0.74345063]
["bitfinex","BTCUSD",1648920274964,0.01204305,46363.0,46362.0,0.47635748]
["bitfinex","BTCUSD",1648920275041,0.01204305,46363.0,46361.0,0.47635748]
["bitfinex","BTCUSD",1648920276626,0.01204305,46363.0,46361.0,0.47135748]
["bitfinex","BTCUSD",1648920276895,0.00640669,46363.0,46361.0,0.47135748]
["bitfinex","BTCUSD",1648920277505,0.00640669,46363.0,46361.0,0.47119414]
["bitfinex","BTCUSD",1648920278077,0.0120847,46363.0,46361.0,0.47119414]
["bitfinex","BTCUSD",1648920279455,0.0120847,46363.0,46361.0,0.78263324]
["bitfinex","BTCUSD",1648920279945,0.0120847,46363.0,46361.0,0.3114391]
["bitfinex","BTCUSD",1648920280022,0.0120847,46363.0,46361.0,0.35273452]
["bitfinex","BTCUSD",1648920280377,0.00916187,46363.0,46362.0,0.00110287]
["bitfinex","BTCUSD",1648920282542,0.00916187,46363.0,46361.0,0.3114391]
["bitfinex","BTCUSD",1648920282809,0.00916187,46363.0,46360.0,0.41254189]
["bitfinex","BTCUSD",1648920282960,0.00916187,46363.0,46361.0,0.35214578]
["bitfinex","BTCUSD",1648920283840,0.00916187,46363.0,46362.0,0.4763781]
["bitfinex","BTCUSD",1648920284616,0.00897115,46363.0,46362.0,0.4763781]
["bitfinex","BTCUSD",1648920286293,0.00897115,46363.0,46362.0,0.4774808]
["bitfinex","BTCUSD",1648920288602,0.00897115,46363.0,46362.0,0.85051926]
["bitfinex","BTCUSD",1648920289861,0.00897115,46363.0,46362.0,0.4774808]
["bitfinex","BTCUSD",1648920290129,0.00897115,46363.0,46362.0,0.85267598]
["bitfinex","BTCUSD",1648920290927,0.00897115,46363.0,46362.0,0.85157328]
["bitfinex","BTCUSD",1648920294184,0.00897115,46363.0,46362.0,0.54013418]
["bitfinex","BTCUSD",1648920294583,0.00897115,46363.0,46362.0,0.85186047]
["bitfinex","BTCUSD",1648920295454,0.00897115,46363.0,46362.0,0.84342047]
["bitfinex","BTCUSD",1648920295754,0.00897115,46363.0,46362.0,0.53169418]
["bitfinex","BTCUSD",1648920296400,0.00897115,46363.0,46362.0,0.84343101]
["bitfinex","BTCUSD",1648920296554,0.00897115,46363.0,46362.0,0.53169418]
["bitfinex","BTCUSD",1648920296632,0.00897115,46363.0,46362.0,0.84343892]
["bitfinex","BTCUSD",1648920298387,0.00897115,46363.0,46362.0,0.4679381]
["bitfinex","BTCUSD",1648920300693,0.00897115,46363.0,46362.0,0.5293323]
["bitfinex","BTCUSD",1648920300770,0.00897115,46363.0,46362.0,0.84107704]
["bitfinex","BTCUSD",1648920301489,0.00897115,46363.0,46362.0,0.77968284]
["bitfinex","BTCUSD",1648920301567,0.00897115,46363.0,46362.0,0.4679381]
["bitfinex","BTCUSD",1648920303027,0.00897115,46363.0,46362.0,0.77968284]
["bitfinex","BTCUSD",1648920303103,0.00897115,46363.0,46362.0,0.84107759]
["bitfinex","BTCUSD",1648920303179,0.00897115,46363.0,46362.0,0.4679381]
["bitfinex","BTCUSD",1648920308947,0.00897115,46363.0,46362.0,0.84044357]
["bitfinex","BTCUSD",1648920309631,0.00897115,46363.0,46362.0,0.52869883]
["bitfinex","BTCUSD",1648920310800,0.00897115,46363.0,46362.0,0.8404577]
["bitfinex","BTCUSD",1648920311260,0.00897115,46363.0,46362.0,0.4679381]
["bitfinex","BTCUSD",1648920311829,0.00897115,46363.0,46362.0,0.84875952]
["bitfinex","BTCUSD",1648920313050,0.00897115,46363.0,46362.0,0.4679381]
["bitfinex","BTCUSD",1648920314213,0.00897115,46363.0,46362.0,0.84826257]
["bitfinex","BTCUSD",1648920314444,0.00897115,46363.0,46362.0,0.5365037]
["bitfinex","BTCUSD",1648920314519,0.00897115,46363.0,46362.0,0.9597137]
["bitfinex","BTCUSD",1648920315051,0.00897115,46363.0,46362.0,1.04671873]
["bitfinex","BTCUSD",1648920315201,0.00897115,46363.0,46362.0,0.97815313]
["bitfinex","BTCUSD",1648920316532,0.00897115,46363.0,46362.0,1.00041116]
["bitfinex","BTCUSD",1648920318520,0.00397115,46363.0,46362.0,1.00041116]
["bitfinex","BTCUSD",1648920318975,0.00397115,46363.0,46362.0,1.01118116]
["bitfinex","BTCUSD",1648920319548,0.0088187,46363.0,46362.0,1.01118116]
["bitfinex","BTCUSD",1648920320196,0.0088187,46363.0,46362.0,0.98892313]
["bitfinex","BTCUSD",1648920320616,0.0088187,46363.0,46362.0,1.260796]
["bitfinex","BTCUSD",1648920320694,0.0088187,46363.0,46362.0,1.310796]
["bitfinex","BTCUSD",1648920320996,0.0004687,46363.0,46362.0,1.310796]
["bitfinex","BTCUSD",1648920321082,0.77143232,46368.0,46363.0,1.15]
["bitfinex","BTCUSD",1648920321156,0.77143232,46368.0,46364.0,0.95]
["bitfinex","BTCUSD",1648920321239,0.77143232,46368.0,46365.0,0.5950761]
["bitfinex","BTCUSD",1648920321299,0.77143232,46368.0,46366.0,0.01077]
["bitfinex","BTCUSD",1648920321378,0.77143232,46368.0,46367.0,0.32321]
["bitfinex","BTCUSD",1648920321452,0.77143232,46368.0,46367.0,0.33398]
["bitfinex","BTCUSD",1648920321652,0.69395851,46368.0,46367.0,0.52728]
["bitfinex","BTCUSD",1648920321748,0.48945851,46368.0,46367.0,0.54952492]
["bitfinex","BTCUSD",1648920321820,0.48945851,46368.0,46367.0,1.09962103]
["bitfinex","BTCUSD",1648920322122,0.48945851,46368.0,46367.0,1.56755913]
["bitfinex","BTCUSD",1648920322201,0.48945851,46368.0,46367.0,1.70844916]
["bitfinex","BTCUSD",1648920322278,0.48945851,46368.0,46367.0,1.10446805]
["bitfinex","BTCUSD",1648920323338,0.48945851,46368.0,46367.0,1.13679849]
["bitfinex","BTCUSD",1648920323793,0.48945851,46368.0,46367.0,1.13979849]
["bitfinex","BTCUSD",1648920324024,0.4937851,46368.0,46367.0,1.13979849]
["bitfinex","BTCUSD",1648920325012,0.4937851,46368.0,46367.0,1.11755357]
["bitfinex","BTCUSD",1648920325088,0.4937851,46368.0,46367.0,1.18174066]
["bitfinex","BTCUSD",1648920325336,0.4937851,46368.0,46367.0,0.84776066]
["bitfinex","BTCUSD",1648920325410,0.4937851,46368.0,46367.0,0.77213022]
["bitfinex","BTCUSD",1648920325559,0.4937851,46368.0,46367.0,0.78291022]
["bitfinex","BTCUSD",1648920325637,0.4937851,46368.0,46367.0,1.08045728]
["bitfinex","BTCUSD",1648920325711,0.4937851,46368.0,46367.0,0.99345225]
["bitfinex","BTCUSD",1648920325788,0.4937851,46368.0,46367.0,0.6209381]
["bitfinex","BTCUSD",1648920326018,0.4937851,46368.0,46367.0,0.153]
["bitfinex","BTCUSD",1648920326093,0.4937851,46368.0,46367.0,0.47621]
["bitfinex","BTCUSD",1648920326167,0.4937851,46368.0,46367.0,0.053]
["bitfinex","BTCUSD",1648920326242,0.4937851,46368.0,46367.0,0.47621]
["bitfinex","BTCUSD",1648920326321,0.4937851,46368.0,46367.0,0.153]
["bitfinex","BTCUSD",1648920326404,0.4937851,46368.0,46367.0,0.103]
["bitfinex","BTCUSD",1648920326473,0.4937851,46368.0,46367.0,0.36986365]
["bitfinex","BTCUSD",1648920326626,0.4937851,46368.0,46367.0,0.26986365]
["bitfinex","BTCUSD",1648920326704,0.4937851,46368.0,46367.0,0.003]
["bitfinex","BTCUSD",1648920327080,0.4937851,46368.0,46363.0,0.41022783]
["bitfinex","BTCUSD",1648920327846,0.4937851,46368.0,46364.0,0.26686365]
["bitfinex","BTCUSD",1648920327924,0.49351003,46368.0,46364.0,0.29493339]
["bitfinex","BTCUSD",1648920328002,0.49351003,46368.0,46365.0,0.26686365]
["bitfinex","BTCUSD",1648920328079,0.49351003,46368.0,46367.0,1.67646219]
["bitfinex","BTCUSD",1648920328152,0.49351003,46368.0,46367.0,1.67756645]
["bitfinex","BTCUSD",1648920329522,0.49351003,46368.0,46367.0,0.00110426]
["bitfinex","BTCUSD",1648920329830,0.49351003,46368.0,46367.0,0.00310426]
["bitfinex","BTCUSD",1648920331044,0.49351003,46368.0,46367.0,0.00110426]
["bitfinex","BTCUSD",1648920331806,0.49351003,46368.0,46367.0,0.00310426]
["bitfinex","BTCUSD",1648920331884,0.48945851,46368.0,46367.0,0.0062695]
["bitfinex","BTCUSD",1648920333030,0.48945851,46368.0,46367.0,0.0042695]
["bitfinex","BTCUSD",1648920333406,0.48945851,46368.0,46367.0,1.28988536]
["bitfinex","BTCUSD",1648920333863,0.48945851,46368.0,46367.0,1.29188536]
["bitfinex","BTCUSD",1648920335046,0.48945851,46368.0,46367.0,1.28988536]
["bitfinex","BTCUSD",1648920335808,0.48945851,46368.0,46367.0,1.29188536]
["bitfinex","BTCUSD",1648920337050,0.48945851,46368.0,46367.0,1.28988536]
["bitfinex","BTCUSD",1648920337811,0.48945851,46368.0,46367.0,1.29188536]
["bitfinex","BTCUSD",1648920338993,0.48945851,46368.0,46367.0,1.39188536]
["bitfinex","BTCUSD",1648920339070,0.48945851,46368.0,46367.0,1.44188536]
["bitfinex","BTCUSD",1648920339222,0.48945851,46368.0,46367.0,1.43988536]
["bitfinex","BTCUSD",1648920339754,0.48945851,46368.0,46367.0,1.91615314]
["bitfinex","BTCUSD",1648920339830,0.48945851,46368.0,46367.0,2.29334546]
["bitfinex","BTCUSD",1648920340059,0.34889292,46368.0,46367.0,2.29334546]
["bitfinex","BTCUSD",1648920341074,0.34889292,46368.0,46367.0,2.29134546]
["bitfinex","BTCUSD",1648920341151,0.34889292,46368.0,46367.0,1.9800184]
["bitfinex","BTCUSD",1648920341531,0.34889292,46368.0,46367.0,2.3139984]
["bitfinex","BTCUSD",1648920341607,0.34889292,46368.0,46367.0,2.3639984]
["bitfinex","BTCUSD",1648920341837,0.34889292,46368.0,46367.0,2.3669984]
["bitfinex","BTCUSD",1648920341987,0.34514192,46368.0,46367.0,2.3669984]
["bitfinex","BTCUSD",1648920343054,0.34514192,46368.0,46367.0,2.3639984]
["bitfinex","BTCUSD",1648920343131,0.34514192,46368.0,46367.0,2.0407884]
["bitfinex","BTCUSD",1648920343208,0.34514192,46368.0,46367.0,2.46316853]
["bitfinex","BTCUSD",1648920343816,0.34514192,46368.0,46367.0,2.46616853]
["bitfinex","BTCUSD",1648920345058,0.34514192,46368.0,46367.0,2.46316853]
["bitfinex","BTCUSD",1648920345820,0.34514192,46368.0,46367.0,2.46616853]
["bitfinex","BTCUSD",1648920347154,0.34514192,46368.0,46367.0,2.46316853]
["bitfinex","BTCUSD",1648920347877,0.34514192,46368.0,46367.0,2.46716853]
["bitfinex","BTCUSD",1648920349095,0.34514192,46368.0,46367.0,2.46316853]
["bitfinex","BTCUSD",1648920349858,0.34514192,46368.0,46367.0,2.46716853]
["bitfinex","BTCUSD",1648920350011,0.34514192,46368.0,46367.0,2.14395853]
["bitfinex","BTCUSD",1648920350162,0.29573029,46368.0,46367.0,2.14395853]
["bitfinex","BTCUSD",1648920350317,0.08833934,46368.0,46367.0,2.51046853]
["bitfinex","BTCUSD",1648920350395,0.08833934,46368.0,46367.0,3.05979804]
["bitfinex","BTCUSD",1648920350473,0.08333934,46368.0,46367.0,3.10829269]
["bitfinex","BTCUSD",1648920350546,0.08333934,46368.0,46367.0,3.64999269]
["bitfinex","BTCUSD",1648920350620,0.08333934,46368.0,46367.0,4.0035607]
["bitfinex","BTCUSD",1648920351078,0.0051,46376.0,46369.0,0.053879]
["bitfinex","BTCUSD",1648920351155,0.0051,46376.0,46370.0,0.687859]
["bitfinex","BTCUSD",1648920351230,0.0051,46376.0,46371.0,0.01616342]
["bitfinex","BTCUSD",1648920351310,0.0051,46376.0,46372.0,0.33398]
["bitfinex","BTCUSD",1648920351380,0.0051,46376.0,46373.0,0.77626778]
["bitfinex","BTCUSD",1648920351457,0.0051,46376.0,46375.0,0.3111002]
["bitfinex","BTCUSD",1648920351575,0.0051,46376.0,46375.0,0.9343102]
["bitfinex","BTCUSD",1648920351648,0.0051,46376.0,46375.0,1.19147546]
["bitfinex","BTCUSD",1648920351952,0.0051,46376.0,46375.0,1.53064559]
["bitfinex","BTCUSD",1648920352030,0.0051,46376.0,46375.0,1.20743559]
["bitfinex","BTCUSD",1648920352334,0.0051,46376.0,46375.0,1.53064559]
["bitfinex","BTCUSD",1648920352413,0.0051,46376.0,46375.0,1.68370337]
["bitfinex","BTCUSD",1648920353405,0.0051,46376.0,46375.0,1.30873791]
["bitfinex","BTCUSD",1648920353861,0.0051,46376.0,46375.0,1.48023948]
["bitfinex","BTCUSD",1648920354010,0.0051,46376.0,46375.0,1.48168047]
["bitfinex","BTCUSD",1648920354395,0.0051,46376.0,46375.0,1.00541269]
["bitfinex","BTCUSD",1648920355153,0.0051,46376.0,46375.0,1.00141269]
["bitfinex","BTCUSD",1648920355391,0.26726982,46382.0,46376.0,0.3]
["bitfinex","BTCUSD",1648920355476,0.0067572,46382.0,46376.0,0.353891]
["bitfinex","BTCUSD",1648920355543,0.0067572,46382.0,46376.0,0.6205627]
["bitfinex","BTCUSD",1648920355618,0.0067572,46382.0,46376.0,0.7205627]
["bitfinex","BTCUSD",1648920355773,0.00064273,46378.0,46376.0,0.7205627]
["bitfinex","BTCUSD",1648920355849,0.00064273,46378.0,46377.0,0.3]
["bitfinex","BTCUSD",1648920356076,0.00064273,46378.0,46377.0,0.35]
["bitfinex","BTCUSD",1648920356153,0.00064273,46378.0,46377.0,0.45]
["bitfinex","BTCUSD",1648920356688,0.0067572,46382.0,46377.0,0.45]
["bitfinex","BTCUSD",1648920357828,0.0067572,46382.0,46377.0,0.45238521]
["bitfinex","BTCUSD",1648920357903,0.0067572,46382.0,46377.0,0.45538521]
["bitfinex","BTCUSD",1648920358132,0.00706654,46382.0,46377.0,0.45538521]
["bitfinex","BTCUSD",1648920358287,0.00706654,46382.0,46377.0,0.72205691]
["bitfinex","BTCUSD",1648920359058,0.0067572,46382.0,46377.0,0.72205691]
["bitfinex","BTCUSD",1648920359212,0.0067572,46382.0,46377.0,0.71905691]
["bitfinex","BTCUSD",1648920359293,0.0073999,46382.0,46377.0,0.71905691]
["bitfinex","BTCUSD",1648920359899,0.0073999,46382.0,46379.0,0.00235464]
["bitfinex","BTCUSD",1648920360281,0.0067572,46382.0,46379.0,0.00235464]
["bitfinex","BTCUSD",1648920360967,0.0031,46382.0,46379.0,0.00235464]
["bitfinex","BTCUSD",1648920361045,0.0017572,46382.0,46379.0,0.00235464]
["bitfinex","BTCUSD",1648920361954,0.0017572,46382.0,46379.0,0.00435464]
["bitfinex","BTCUSD",1648920362033,0.0017572,46382.0,46381.0,0.00152674]
["bitfinex","BTCUSD",1648920363654,0.0017572,46382.0,46381.0,0.00082669]
["bitfinex","BTCUSD",1648920363957,0.0017572,46382.0,46381.0,0.00382669]
["bitfinex","BTCUSD",1648920365139,0.0017572,46382.0,46381.0,0.00082669]
["bitfinex","BTCUSD",1648920365710,0.0017572,46382.0,46381.0,0.00245521]
["bitfinex","BTCUSD",1648920365940,0.0017572,46382.0,46381.0,0.00445521]
["bitfinex","BTCUSD",1648920367179,0.0017572,46382.0,46381.0,0.00245521]
["bitfinex","BTCUSD",1648920367713,0.0017572,46382.0,46381.0,0.00162852]
["bitfinex","BTCUSD",1648920367943,0.0017572,46382.0,46381.0,0.00362852]
["bitfinex","BTCUSD",1648920368780,0.0017572,46382.0,46381.0,0.30362852]
["bitfinex","BTCUSD",1648920368855,0.0017572,46382.0,46381.0,0.40362852]
["bitfinex","BTCUSD",1648920369316,0.0017572,46382.0,46381.0,0.40162852]
["bitfinex","BTCUSD",1648920369619,0.0017572,46382.0,46381.0,0.10162852]
["bitfinex","BTCUSD",1648920369926,0.0017572,46382.0,46381.0,0.10462852]
["bitfinex","BTCUSD",1648920370003,0.0017572,46382.0,46381.0,0.00462852]
["bitfinex","BTCUSD",1648920370552,0.0450572,46382.0,46381.0,0.00462852]
["bitfinex","BTCUSD",1648920371462,0.0450572,46382.0,46381.0,0.00162852]
["bitfinex","BTCUSD",1648920371841,0.0450572,46382.0,46380.0,0.10550423]
["bitfinex","BTCUSD",1648920371919,0.0017572,46382.0,46380.0,0.10550423]
["bitfinex","BTCUSD",1648920372374,0.0017572,46382.0,46381.0,0.009]
["bitfinex","BTCUSD",1648920373211,0.00446225,46383.0,46381.0,0.009]
["bitfinex","BTCUSD",1648920373516,0.0038572,46383.0,46381.0,0.009]
["bitfinex","BTCUSD",1648920373669,0.0038572,46383.0,46381.0,0.01062852]
["bitfinex","BTCUSD",1648920376249,0.0038572,46383.0,46381.0,0.01145518]
["bitfinex","BTCUSD",1648920377468,0.00347149,46383.0,46381.0,0.01145518]
["bitfinex","BTCUSD",1648920380071,0.30347149,46383.0,46381.0,0.01145518]
["bitfinex","BTCUSD",1648920380222,0.30347149,46383.0,46380.0,0.08030684]
["bitfinex","BTCUSD",1648920380223,1.15,46382.0,46380.0,0.08030684]
["bitfinex","BTCUSD",1648920380297,1.1933,46382.0,46380.0,0.08030684]
["bitfinex","BTCUSD",1648920380524,1.1933,46382.0,46380.0,0.0791091]
["bitfinex","BTCUSD",1648920382095,1.1933,46382.0,46381.0,0.0008263]
["bitfinex","BTCUSD",1648920383202,0.0433,46382.0,46381.0,0.0008263]
["bitfinex","BTCUSD",1648920383276,0.78018206,46382.0,46381.0,0.0008263]
["bitfinex","BTCUSD",1648920383886,0.78018206,46382.0,46381.0,0.00345043]
["bitfinex","BTCUSD",1648920385774,0.73688206,46382.0,46381.0,0.00345043]
["bitfinex","BTCUSD",1648920387991,0.73688206,46382.0,46381.0,0.001726]
["bitfinex","BTCUSD",1648920389973,0.73688206,46382.0,46380.0,0.08428506]
["bitfinex","BTCUSD",1648920391810,0.73688206,46382.0,46380.0,0.08362583]
["bitfinex","BTCUSD",1648920392191,0.73688206,46382.0,46380.0,0.3060362]
["bitfinex","BTCUSD",1648920396803,0.73688206,46382.0,46381.0,0.22241037]
["bitfinex","BTCUSD",1648920397297,0.73688206,46382.0,46380.0,0.3060362]
["bitfinex","BTCUSD",1648920397522,0.73688206,46382.0,46381.0,0.22241037]
["bitfinex","BTCUSD",1648920397673,0.73688206,46382.0,46380.0,0.3060362]
["bitfinex","BTCUSD",1648920399084,0.73688206,46382.0,46380.0,0.08362583]
["bitfinex","BTCUSD",1648920399161,0.73688206,46382.0,46380.0,0.30603049]
["bitfinex","BTCUSD",1648920400969,0.73688206,46382.0,46380.0,0.08362583]
["bitfinex","BTCUSD",1648920404064,0.73681263,46382.0,46380.0,0.08362583]
["bitfinex","BTCUSD",1648920404827,0.73181263,46382.0,46380.0,0.08362583]
["bitfinex","BTCUSD",1648920405704,0.72681263,46382.0,46380.0,0.08362583]
["bitfinex","BTCUSD",1648920408124,0.61286747,46382.0,46380.0,0.08362583]
["bitfinex","BTCUSD",1648920408194,0.61286747,46382.0,46380.0,0.13751083]
["bitfinex","BTCUSD",1648920408348,0.61286747,46382.0,46380.0,0.08362583]
["bitfinex","BTCUSD",1648920409680,0.61286747,46382.0,46380.0,0.07862583]
["bitfinex","BTCUSD",1648920410595,0.61286747,46382.0,46381.0,0.00224165]
["bitfinex","BTCUSD",1648920412633,0.61286747,46382.0,46381.0,0.00440674]
["bitfinex","BTCUSD",1648920414421,0.61286747,46382.0,46381.0,0.00216509]
["bitfinex","BTCUSD",1648920416114,0.61286747,46382.0,46380.0,0.34962854]
["bitfinex","BTCUSD",1648920416458,0.61286747,46382.0,46380.0,0.08272311]
["bitfinex","BTCUSD",1648920417262,0.61286747,46382.0,46380.0,0.34962854]
["bitfinex","BTCUSD",1648920418253,0.61286747,46382.0,46380.0,0.34746648]
["bitfinex","BTCUSD",1648920418594,0.61286747,46382.0,46380.0,0.08056105]
["bitfinex","BTCUSD",1648920420399,0.61286747,46382.0,46380.0,0.0784004]
["bitfinex","BTCUSD",1648920420474,0.61286747,46382.0,46380.0,0.34530583]
["bitfinex","BTCUSD",1648920421008,0.61286747,46382.0,46380.0,0.0784004]
["bitfinex","BTCUSD",1648920421694,0.61286747,46382.0,46380.0,0.34530583]
["bitfinex","BTCUSD",1648920421776,0.61286747,46382.0,46380.0,0.44530583]
["bitfinex","BTCUSD",1648920421847,0.61286747,46382.0,46381.0,0.26690543]
["bitfinex","BTCUSD",1648920421924,0.61286747,46382.0,46380.0,0.3064581]
["bitfinex","BTCUSD",1648920422000,0.61286747,46382.0,46380.0,0.69882493]
["bitfinex","BTCUSD",1648920422151,0.61286747,46382.0,46380.0,0.54146812]
["bitfinex","BTCUSD",1648920422304,0.61286747,46382.0,46381.0,0.47617666]
["bitfinex","BTCUSD",1648920422458,0.61286747,46382.0,46381.0,0.57617666]
["bitfinex","BTCUSD",1648920422895,0.61286747,46382.0,46381.0,0.47617666]
["bitfinex","BTCUSD",1648920423199,0.61286747,46382.0,46381.0,0.74307375]
["bitfinex","BTCUSD",1648920423277,0.61286747,46382.0,46380.0,0.03007845]
["bitfinex","BTCUSD",1648920423508,0.61286747,46382.0,46381.0,0.26689192]
["bitfinex","BTCUSD",1648920423583,0.61286747,46382.0,46380.0,0.29697037]
["bitfinex","BTCUSD",1648920424038,0.61286747,46382.0,46381.0,0.00202075]
["bitfinex","BTCUSD",1648920425410,0.60541206,46382.0,46381.0,0.00202075]
["bitfinex","BTCUSD",1648920426097,0.60541206,46382.0,46381.0,0.00201747]
["bitfinex","BTCUSD",1648920428093,0.60541206,46382.0,46381.0,0.00403822]
["bitfinex","BTCUSD",1648920428243,0.54487086,46382.0,46381.0,0.00403822]
["bitfinex","BTCUSD",1648920428397,0.53987086,46382.0,46381.0,0.00403822]
["bitfinex","BTCUSD",1648920429237,0.00579132,46380.0,46378.0,0.26689192]
["bitfinex","BTCUSD",1648920432534,0.00579132,46380.0,46379.0,0.00182045]
["bitfinex","BTCUSD",1648920433103,0.00579132,46380.0,46379.0,0.00175367]
["bitfinex","BTCUSD",1648920434454,0.00579132,46380.0,46379.0,0.00538584]
["bitfinex","BTCUSD",1648920434529,0.00579132,46380.0,46379.0,0.00363217]
["bitfinex","BTCUSD",1648920436473,0.00579132,46380.0,46379.0,0.00545039]
["bitfinex","BTCUSD",1648920437469,0.00579132,46380.0,46379.0,0.2724093]
["bitfinex","BTCUSD",1648920437969,0.00579132,46380.0,46379.0,0.00545039]
["bitfinex","BTCUSD",1648920438803,0.00579132,46380.0,46379.0,0.00363447]
["bitfinex","BTCUSD",1648920439151,0.16564944,46380.0,46379.0,0.00363447]
["bitfinex","BTCUSD",1648920439221,0.00579132,46380.0,46379.0,0.00363447]
["bitfinex","BTCUSD",1648920439492,0.30579132,46380.0,46379.0,0.00363447]
["bitfinex","BTCUSD",1648920439570,0.30579132,46380.0,46379.0,0.1215084]
["bitfinex","BTCUSD",1648920439647,0.30579132,46380.0,46378.0,0.00181384]
["bitfinex","BTCUSD",1648920439648,0.34909132,46380.0,46378.0,0.00181384]
["bitfinex","BTCUSD",1648920439723,0.3,46379.0,46378.0,0.00181384]
["bitfinex","BTCUSD",1648920439872,0.47854326,46379.0,46378.0,0.00181384]
["bitfinex","BTCUSD",1648920439945,0.37418786,46379.0,46378.0,0.00181384]
["bitfinex","BTCUSD",1648920441012,0.55269872,46379.0,46378.0,0.00181384]
["bitfinex","BTCUSD",1648920442301,1.26239872,46379.0,46378.0,0.00181384]
["bitfinex","BTCUSD",1648920442386,1.08388786,46379.0,46378.0,0.00181384]
["bitfinex","BTCUSD",1648920442523,1.15,46378.0,46368.0,0.03685552]
["bitfinex","BTCUSD",1648920442604,0.30783973,46373.0,46368.0,0.03685552]
["bitfinex","BTCUSD",1648920442674,0.3,46372.0,46368.0,0.03685552]
["bitfinex","BTCUSD",1648920442826,0.3433,46372.0,46368.0,0.03685552]
["bitfinex","BTCUSD",1648920443211,0.30890022,46371.0,46368.0,0.03685552]
["bitfinex","BTCUSD",1648920443439,0.17312787,46370.0,46368.0,0.03685552]
["bitfinex","BTCUSD",1648920444205,0.3,46369.0,46368.0,0.03685552]
["bitfinex","BTCUSD",1648920444355,0.3,46369.0,46368.0,0.03185552]
["bitfinex","BTCUSD",1648920444737,0.17312787,46370.0,46368.0,0.03185552]
["bitfinex","BTCUSD",1648920446713,0.17312787,46370.0,46369.0,0.00162099]
["bitfinex","BTCUSD",1648920448763,0.17312787,46370.0,46369.0,0.00323763]
["bitfinex","BTCUSD",1648920448839,0.17312787,46370.0,46369.0,0.00161664]
["bitfinex","BTCUSD",1648920450664,0.17312787,46370.0,46369.0,0.00323763]
["bitfinex","BTCUSD",1648920452650,0.17312787,46370.0,46369.0,0.00162099]
["bitfinex","BTCUSD",1648920453437,0.053909,46374.0,46369.0,0.00162099]
["bitfinex","BTCUSD",1648920453519,0.002,46375.0,46369.0,0.00162099]
["bitfinex","BTCUSD",1648920453968,0.3,46376.0,46369.0,0.00162099]
["bitfinex","BTCUSD",1648920454351,0.3,46376.0,46370.0,0.00056939]
["bitfinex","BTCUSD",1648920454502,0.27786669,46372.0,46370.0,0.00056939]
["bitfinex","BTCUSD",1648920455111,0.27786669,46372.0,46369.0,0.00162099]
["bitfinex","BTCUSD",1648920455341,0.27786669,46372.0,46369.0,0.00219038]
["bitfinex","BTCUSD",1648920456330,0.27786669,46372.0,46369.0,0.00162099]
["bitfinex","BTCUSD",1648920456774,0.27786669,46372.0,46371.0,0.00347581]
["bitfinex","BTCUSD",1648920458837,0.27786669,46372.0,46371.0,0.00521969]
["bitfinex","BTCUSD",1648920459290,0.00563713,46369.0,46366.0,0.053903]
["bitfinex","BTCUSD",1648920459519,0.00563713,46369.0,46363.0,0.28579255]
["bitfinex","BTCUSD",1648920459903,0.00563713,46369.0,46363.0,0.23188755]
["bitfinex","BTCUSD",1648920460057,0.00471746,46369.0,46363.0,0.23188755]
["bitfinex","BTCUSD",1648920460341,0.00471746,46369.0,46363.0,0.17798055]
["bitfinex","BTCUSD",1648920460869,0.00471746,46369.0,46362.0,0.17798055]
["bitfinex","BTCUSD",1648920461186,0.00471746,46369.0,46361.0,0.1929]
["bitfinex","BTCUSD",1648920463391,0.00471746,46369.0,46364.0,0.00154943]
["bitfinex","BTCUSD",1648920464988,0.00471746,46369.0,46364.0,0.0021724]
["bitfinex","BTCUSD",1648920465982,0.00471746,46369.0,46364.0,0.00154943]
["bitfinex","BTCUSD",1648920466133,0.00471746,46369.0,46364.0,0.0021724]
["bitfinex","BTCUSD",1648920467161,0.00471746,46369.0,46364.0,0.00154943]
["bitfinex","BTCUSD",1648920467390,0.00471746,46369.0,46364.0,0.0021724]
["bitfinex","BTCUSD",1648920467543,0.00471746,46369.0,46364.0,0.00062297]
["bitfinex","BTCUSD",1648920467822,0.7,46368.0,46361.0,0.37063066]
["bitfinex","BTCUSD",1648920467973,0.7,46368.0,46360.0,0.22247568]
["bitfinex","BTCUSD",1648920468049,0.7,46368.0,46361.0,0.01077]
["bitfinex","BTCUSD",1648920468358,0.00471746,46369.0,46361.0,0.01077]
["bitfinex","BTCUSD",1648920468434,0.00471746,46369.0,46361.0,0.23324568]
["bitfinex","BTCUSD",1648920468510,0.00471746,46369.0,46361.0,0.22247568]
["bitfinex","BTCUSD",1648920469422,0.00471746,46369.0,46362.0,0.47635205]
["bitfinex","BTCUSD",1648920469764,0.00471746,46369.0,46366.0,0.00308973]
["bitfinex","BTCUSD",1648920471963,0.00471746,46369.0,46366.0,0.0015421]
["bitfinex","BTCUSD",1648920473830,0.00471746,46369.0,46368.0,0.00272656]
["bitfinex","BTCUSD",1648920477259,0.00471746,46369.0,46368.0,0.00408502]
["bitfinex","BTCUSD",1648920480440,0.00471746,46369.0,46368.0,0.18214727]
["bitfinex","BTCUSD",1648920481620,0.00471746,46369.0,46368.0,0.00408502]
["bitfinex","BTCUSD",1648920483252,0.00471746,46369.0,46368.0,0.2265607]
["bitfinex","BTCUSD",1648920483399,0.00471746,46369.0,46368.0,0.00408502]
["bitfinex","BTCUSD",1648920484691,0.00471746,46369.0,46368.0,0.48039412]
["bitfinex","BTCUSD",1648920485796,0.00471746,46369.0,46368.0,0.00408502]
["bitfinex","BTCUSD",1648920486758,0.00471746,46369.0,46368.0,0.48039012]
["bitfinex","BTCUSD",1648920487636,0.00471746,46369.0,46368.0,0.55677012]
["bitfinex","BTCUSD",1648920488742,0.00471746,46369.0,46368.0,0.08046502]
["bitfinex","BTCUSD",1648920490399,0.00460846,46369.0,46368.0,0.08046502]
["bitfinex","BTCUSD",1648920491658,0.00460846,46369.0,46368.0,0.55676488]
["bitfinex","BTCUSD",1648920492687,0.00460846,46369.0,46368.0,0.08046502]
["bitfinex","BTCUSD",1648920493142,0.00460846,46369.0,46368.0,0.38046502]
["bitfinex","BTCUSD",1648920494797,0.00460846,46369.0,46368.0,0.48046502]
["bitfinex","BTCUSD",1648920495411,0.00460846,46369.0,46368.0,0.5763471]
["bitfinex","BTCUSD",1648920495561,0.00460846,46369.0,46368.0,1.05262216]
["bitfinex","BTCUSD",1648920498066,0.00460846,46369.0,46368.0,1.06339216]
["bitfinex","BTCUSD",1648920498375,0.00460846,46369.0,46368.0,1.37501037]
["bitfinex","BTCUSD",1648920498602,0.00460846,46369.0,46368.0,1.06339216]
["bitfinex","BTCUSD",1648920500884,0.00460846,46369.0,46368.0,1.05839216]
["bitfinex","BTCUSD",1648920502349,0.00460846,46369.0,46368.0,1.06244066]
["bitfinex","BTCUSD",1648920502581,0.00460846,46369.0,46368.0,1.16244066]
["bitfinex","BTCUSD",1648920502737,0.00460846,46369.0,46368.0,1.20574066]
["bitfinex","BTCUSD",1648920502886,0.00460846,46369.0,46368.0,1.85532893]
["bitfinex","BTCUSD",1648920503041,8.46e-06,46369.0,46368.0,1.85532893]
["bitfinex","BTCUSD",1648920503343,8.46e-06,46369.0,46368.0,2.40497879]
["bitfinex","BTCUSD",1648920503566,8.46e-06,46369.0,46368.0,2.49908696]
["bitfinex","BTCUSD",1648920504253,8.46e-06,46369.0,46368.0,2.50208696]
["bitfinex","BTCUSD",1648920504481,8.46e-06,46369.0,46368.0,2.50201229]
["bitfinex","BTCUSD",1648920504709,8.46e-06,46369.0,46368.0,2.17563402]
["bitfinex","BTCUSD",1648920504941,8.46e-06,46369.0,46368.0,1.85242402]
["bitfinex","BTCUSD",1648920505418,8.46e-06,46369.0,46368.0,1.64165402]
["bitfinex","BTCUSD",1648920505571,8.46e-06,46369.0,46368.0,1.63865402]
["bitfinex","BTCUSD",1648920506333,8.46e-06,46369.0,46368.0,1.64165402]
["bitfinex","BTCUSD",1648920506796,8.46e-06,46369.0,46368.0,1.69165402]
["bitfinex","BTCUSD",1648920506868,8.46e-06,46369.0,46368.0,1.79165402]
["bitfinex","BTCUSD",1648920507169,8.46e-06,46369.0,46368.0,1.84165402]
["bitfinex","BTCUSD",1648920507476,8.46e-06,46369.0,46368.0,2.16486402]
["bitfinex","BTCUSD",1648920507549,8.46e-06,46369.0,46368.0,2.17563402]
["bitfinex","BTCUSD",1648920507630,8.46e-06,46369.0,46368.0,2.17263402]
["bitfinex","BTCUSD",1648920508239,8.46e-06,46369.0,46368.0,1.62298416]
["bitfinex","BTCUSD",1648920508321,8.46e-06,46369.0,46368.0,1.62698416]
["bitfinex","BTCUSD",1648920508849,8.46e-06,46369.0,46368.0,1.73475116]
["bitfinex","BTCUSD",1648920509169,8.46e-06,46369.0,46368.0,2.28430204]
["bitfinex","BTCUSD",1648920509623,8.46e-06,46369.0,46368.0,2.28030204]
["bitfinex","BTCUSD",1648920510362,8.46e-06,46369.0,46368.0,2.28430204]
["bitfinex","BTCUSD",1648920511646,8.46e-06,46369.0,46368.0,2.28030204]
["bitfinex","BTCUSD",1648920512103,8.46e-06,46369.0,46368.0,1.95709204]
["bitfinex","BTCUSD",1648920512177,8.46e-06,46369.0,46368.0,1.84932504]
["bitfinex","BTCUSD",1648920512331,8.46e-06,46369.0,46368.0,1.85332504]
["bitfinex","BTCUSD",1648920512558,8.46e-06,46369.0,46368.0,2.05332504]
["bitfinex","BTCUSD",1648920513142,8.46e-06,46369.0,46368.0,2.37653504]
["bitfinex","BTCUSD",1648920513296,8.46e-06,46369.0,46368.0,2.05332504]
["bitfinex","BTCUSD",1648920513562,8.46e-06,46369.0,46368.0,2.04932504]
["bitfinex","BTCUSD",1648920513791,8.46e-06,46369.0,46368.0,1.84932504]
["bitfinex","BTCUSD",1648920513872,8.46e-06,46369.0,46368.0,2.04932504]
["bitfinex","BTCUSD",1648920514019,8.46e-06,46369.0,46368.0,1.49977416]
["bitfinex","BTCUSD",1648920514249,8.46e-06,46369.0,46368.0,1.82298416]
["bitfinex","BTCUSD",1648920514325,8.46e-06,46369.0,46368.0,1.50377416]
["bitfinex","BTCUSD",1648920514668,8.46e-06,46369.0,46368.0,1.82698416]
["bitfinex","BTCUSD",1648920514746,8.46e-06,46369.0,46368.0,1.50377416]
["bitfinex","BTCUSD",1648920514821,8.46e-06,46369.0,46368.0,1.62698416]
["bitfinex","BTCUSD",1648920514896,8.46e-06,46369.0,46368.0,1.50377416]
["bitfinex","BTCUSD",1648920514974,8.46e-06,46369.0,46368.0,1.82698416]
["bitfinex","BTCUSD",1648920515129,8.46e-06,46369.0,46368.0,1.50377416]
["bitfinex","BTCUSD",1648920515207,8.46e-06,46369.0,46368.0,1.82698416]
["bitfinex","BTCUSD",1648920515585,0.00228032,46378.0,46369.0,0.7]
["bitfinex","BTCUSD",1648920515663,0.00228032,46378.0,46373.0,0.26680401]
["bitfinex","BTCUSD",1648920515736,0.00228032,46378.0,46374.0,0.29990259]
["bitfinex","BTCUSD",1648920515813,0.00228032,46378.0,46374.0,0.5667066]
["bitfinex","BTCUSD",1648920515889,0.00228032,46378.0,46374.0,0.7167066]
["bitfinex","BTCUSD",1648920516573,0.00534839,46380.0,46374.0,0.7167066]
["bitfinex","BTCUSD",1648920517681,0.00534839,46380.0,46376.0,0.00453866]
["bitfinex","BTCUSD",1648920517989,0.00057054,46379.0,46376.0,0.00453866]
["bitfinex","BTCUSD",1648920518216,0.00057054,46379.0,46377.0,0.12]
["bitfinex","BTCUSD",1648920518906,0.00534839,46380.0,46377.0,0.12]
["bitfinex","BTCUSD",1648920519134,0.00591892,46380.0,46377.0,0.12]
["bitfinex","BTCUSD",1648920519359,0.00591892,46380.0,46378.0,0.3]
["bitfinex","BTCUSD",1648920519741,0.00591892,46380.0,46379.0,0.32321]
["bitfinex","BTCUSD",1648920519819,0.00591892,46380.0,46379.0,0.62321]
["bitfinex","BTCUSD",1648920520005,0.00591892,46380.0,46379.0,0.3]
["bitfinex","BTCUSD",1648920520158,0.00534839,46380.0,46379.0,0.3]
["bitfinex","BTCUSD",1648920520338,0.00534839,46380.0,46379.0,0.302]
["bitfinex","BTCUSD",1648920521170,0.00534839,46380.0,46379.0,0.402]
["bitfinex","BTCUSD",1648920521554,0.00534839,46380.0,46379.0,0.452]
["bitfinex","BTCUSD",1648920521627,0.00534839,46380.0,46379.0,0.45]
["bitfinex","BTCUSD",1648920522012,0.00534839,46380.0,46379.0,0.4545334]
["bitfinex","BTCUSD",1648920522387,0.00534839,46380.0,46379.0,0.4575334]
["bitfinex","BTCUSD",1648920524166,0.00534839,46380.0,46379.0,0.4545334]
["bitfinex","BTCUSD",1648920524395,0.00534839,46380.0,46379.0,0.4585334]
["bitfinex","BTCUSD",1648920525615,0.00534839,46380.0,46379.0,0.4545334]
["bitfinex","BTCUSD",1648920525993,0.00534839,46380.0,46379.0,0.93069234]
["bitfinex","BTCUSD",1648920526148,0.00534839,46380.0,46379.0,0.92918504]
["bitfinex","BTCUSD",1648920526375,0.00534839,46380.0,46379.0,0.93318504]
["bitfinex","BTCUSD",1648920526529,0.00534839,46380.0,46379.0,1.19998905]
["bitfinex","BTCUSD",1648920527253,0.00534839,46380.0,46379.0,0.89998905]
["bitfinex","BTCUSD",1648920527406,0.00534839,46380.0,46379.0,0.63318504]
["bitfinex","BTCUSD",1648920527636,0.00534839,46380.0,46379.0,0.62918504]
["bitfinex","BTCUSD",1648920528132,0.00534839,46380.0,46379.0,0.89598905]
["bitfinex","BTCUSD",1648920528284,0.00534839,46380.0,46379.0,0.62918504]
["bitfinex","BTCUSD",1648920528359,0.00534839,46380.0,46379.0,0.63318504]
["bitfinex","BTCUSD",1648920528817,0.00534839,46380.0,46379.0,0.93190557]
["bitfinex","BTCUSD",1648920529849,0.00534839,46380.0,46379.0,0.92790557]
["bitfinex","BTCUSD",1648920530076,0.00534839,46380.0,46379.0,0.62918504]
["bitfinex","BTCUSD",1648920530383,0.00534839,46380.0,46379.0,0.63318504]
["bitfinex","BTCUSD",1648920531579,0.00534839,46380.0,46379.0,0.92883427]
["bitfinex","BTCUSD",1648920531736,0.00534839,46380.0,46379.0,0.92483427]
["bitfinex","BTCUSD",1648920532114,0.00534839,46380.0,46379.0,0.62918504]
["bitfinex","BTCUSD",1648920532764,0.00534839,46380.0,46379.0,0.63318504]
["bitfinex","BTCUSD",1648920534024,0.00534839,46380.0,46379.0,0.62918504]
["bitfinex","BTCUSD",1648920534405,0.00534839,46380.0,46379.0,0.48318504]
["bitfinex","BTCUSD",1648920534709,0.00534839,46380.0,46379.0,0.0070261]
["bitfinex","BTCUSD",1648920535651,0.00534839,46380.0,46379.0,0.0030261]
["bitfinex","BTCUSD",1648920535727,0.00534839,46380.0,46379.0,0.00151599]
["bitfinex","BTCUSD",1648920536524,0.00524347,46380.0,46379.0,0.00151599]
["bitfinex","BTCUSD",1648920537627,0.00524347,46380.0,46378.0,0.00433783]
["bitfinex","BTCUSD",1648920539692,0.00524347,46380.0,46378.0,0.00289644]
["bitfinex","BTCUSD",1648920541220,0.00524347,46380.0,46378.0,0.26970045]
["bitfinex","BTCUSD",1648920541560,0.00524347,46380.0,46378.0,0.26825748]
["bitfinex","BTCUSD",1648920543681,0.00524347,46380.0,46379.0,0.00144494]
["bitfinex","BTCUSD",1648920545166,0.00524347,46380.0,46379.0,0.26824895]
["bitfinex","BTCUSD",1648920545699,0.00524347,46380.0,46379.0,0.27114748]
["bitfinex","BTCUSD",1648920546960,0.00524347,46380.0,46379.0,0.00434347]
["bitfinex","BTCUSD",1648920547644,0.00524347,46380.0,46379.0,0.22690659]
["bitfinex","BTCUSD",1648920547798,0.00524347,46380.0,46379.0,0.22546165]
["bitfinex","BTCUSD",1648920549777,0.00524347,46380.0,46379.0,0.22401659]
["bitfinex","BTCUSD",1648920555416,0.00524347,46380.0,46379.0,0.00145347]
["bitfinex","BTCUSD",1648920556144,0.00524347,46380.0,46378.0,0.22679743]
["bitfinex","BTCUSD",1648920556220,0.05914447,46380.0,46378.0,0.22679743]
["bitfinex","BTCUSD",1648920556828,0.05914447,46380.0,46378.0,0.00423431]
["bitfinex","BTCUSD",1648920556909,0.05914447,46380.0,46378.0,0.22687875]
["bitfinex","BTCUSD",1648920558520,0.05914447,46380.0,46378.0,0.22543313]
["bitfinex","BTCUSD",1648920560654,0.05914447,46380.0,46378.0,0.00278869]
["bitfinex","BTCUSD",1648920560767,0.05914447,46380.0,46378.0,0.00134166]
["bitfinex","BTCUSD",1648920561595,0.05907016,46380.0,46378.0,0.00134166]
["bitfinex","BTCUSD",1648920561665,0.05907016,46380.0,46378.0,0.2239861]
["bitfinex","BTCUSD",1648920561820,0.05907016,46380.0,46378.0,0.00134166]
["bitfinex","BTCUSD",1648920562696,0.05907016,46380.0,46379.0,0.17813848]
["bitfinex","BTCUSD",1648920562849,0.05907016,46380.0,46379.0,0.17958152]
["bitfinex","BTCUSD",1648920563229,0.05907016,46380.0,46379.0,0.00144304]
["bitfinex","BTCUSD",1648920564451,0.05907016,46380.0,46379.0,0.0043456]
["bitfinex","BTCUSD",1648920568128,0.05907016,46380.0,46379.0,0.00290256]
["bitfinex","BTCUSD",1648920568506,0.053901,46380.0,46379.0,0.00290256]
["bitfinex","BTCUSD",1648920570164,0.053901,46380.0,46379.0,0.00145347]
["bitfinex","BTCUSD",1648920571232,0.053901,46380.0,46379.0,0.17959195]
["bitfinex","BTCUSD",1648920571460,0.053901,46380.0,46379.0,0.00145347]
["bitfinex","BTCUSD",1648920571689,0.053901,46380.0,46379.0,0.17959195]
["bitfinex","BTCUSD",1648920571918,0.053901,46380.0,46379.0,0.00145347]
["bitfinex","BTCUSD",1648920572146,0.053901,46380.0,46379.0,0.17959195]
["bitfinex","BTCUSD",1648920572223,0.053901,46380.0,46379.0,0.00145347]
["bitfinex","BTCUSD",1648920572377,0.053901,46380.0,46379.0,0.17959195]
["bitfinex","BTCUSD",1648920576663,0.53987086,46382.0,46379.0,0.17959195]
["bitfinex","BTCUSD",1648920576815,0.53987086,46382.0,46380.0,0.17813848]
["bitfinex","BTCUSD",1648920576893,0.5401462,46382.0,46380.0,0.17813848]
["bitfinex","BTCUSD",1648920577054,0.5401462,46382.0,46381.0,0.17813848]
["bitfinex","BTCUSD",1648920577278,0.5401462,46382.0,46381.0,0.3]
["bitfinex","BTCUSD",1648920577429,0.18347576,46382.0,46381.0,0.52264444]
["bitfinex","BTCUSD",1648920577579,0.18347576,46382.0,46381.0,0.3]
["bitfinex","BTCUSD",1648920577887,0.18320042,46382.0,46381.0,0.3]
["bitfinex","BTCUSD",1648920579217,0.18320042,46382.0,46381.0,0.56717332]
["bitfinex","BTCUSD",1648920580359,0.18320042,46382.0,46381.0,0.3]
["bitfinex","BTCUSD",1648920580740,0.18320042,46382.0,46381.0,0.30129255]
["bitfinex","BTCUSD",1648920581195,0.18320042,46382.0,46381.0,0.477458]
["bitfinex","BTCUSD",1648920581503,0.09132487,46382.0,46381.0,0.477458]
["bitfinex","BTCUSD",1648920581810,0.09132487,46382.0,46381.0,0.7447291]
["bitfinex","BTCUSD",1648920581878,0.09132487,46382.0,46381.0,0.477458]
["bitfinex","BTCUSD",1648920582104,0.09132487,46382.0,46381.0,0.00129255]
["bitfinex","BTCUSD",1648920582714,0.09132487,46382.0,46381.0,0.00128392]
["bitfinex","BTCUSD",1648920583213,0.09132487,46382.0,46381.0,0.2685099]
["bitfinex","BTCUSD",1648920583591,0.09132487,46382.0,46381.0,0.00128392]
["bitfinex","BTCUSD",1648920583895,0.09132487,46382.0,46381.0,0.2685099]
["bitfinex","BTCUSD",1648920584245,0.08632487,46382.0,46381.0,0.2685099]
["bitfinex","BTCUSD",1648920584549,0.08632487,46382.0,46381.0,0.26980245]
["bitfinex","BTCUSD",1648920584625,0.08632487,46382.0,46381.0,0.26971179]
["bitfinex","BTCUSD",1648920584716,0.08574468,46382.0,46381.0,0.26971179]
["bitfinex","BTCUSD",1648920585235,0.08574468,46382.0,46381.0,0.00248581]
["bitfinex","BTCUSD",1648920586723,0.08574468,46382.0,46381.0,0.00129255]
["bitfinex","BTCUSD",1648920587256,0.08574468,46382.0,46381.0,0.26851853]
["bitfinex","BTCUSD",1648920587638,0.08574468,46382.0,46381.0,0.00129255]
["bitfinex","BTCUSD",1648920588904,0.08574468,46382.0,46381.0,0.22403652]
["bitfinex","BTCUSD",1648920589057,0.08574468,46382.0,46381.0,0.22274397]
["bitfinex","BTCUSD",1648920590661,0.08574468,46382.0,46380.0,0.00385004]
["bitfinex","BTCUSD",1648920591193,0.08574468,46382.0,46381.0,0.00139649]
["bitfinex","BTCUSD",1648920591458,0.08574468,46382.0,46381.0,0.22414535]
["bitfinex","BTCUSD",1648920592274,0.08574468,46382.0,46381.0,0.00139649]
["bitfinex","BTCUSD",1648920592502,0.08574468,46382.0,46381.0,0.22413738]
["bitfinex","BTCUSD",1648920592655,0.08574468,46382.0,46381.0,0.00139649]
["bitfinex","BTCUSD",1648920593416,0.08574468,46382.0,46380.0,0.00267786]
["bitfinex","BTCUSD",1648920594637,0.3,46381.0,46380.0,0.00267786]
["bitfinex","BTCUSD",1648920594720,0.225,46381.0,46380.0,0.00267786]
["bitfinex","BTCUSD",1648920594790,0.2991856,46381.0,46380.0,0.00267786]
["bitfinex","BTCUSD",1648920594869,0.2991856,46381.0,46379.0,0.00280097]
["bitfinex","BTCUSD",1648920594941,0.0741856,46381.0,46379.0,0.00280097]
["bitfinex","BTCUSD",1648920596032,0.0433,46381.0,46379.0,0.00280097]
["bitfinex","BTCUSD",1648920596109,0.19355168,46382.0,46379.0,0.00280097]
["bitfinex","BTCUSD",1648920596188,0.19411985,46382.0,46379.0,0.00280097]
["bitfinex","BTCUSD",1648920596266,0.14021485,46382.0,46379.0,0.00280097]
["bitfinex","BTCUSD",1648920596420,0.08631285,46382.0,46379.0,0.00280097]
["bitfinex","BTCUSD",1648920596946,0.08631285,46382.0,46380.0,0.00133994]
["bitfinex","BTCUSD",1648920597099,0.08574468,46382.0,46380.0,0.00133994]
["bitfinex","BTCUSD",1648920599115,0.08574468,46382.0,46381.0,0.00132937]
["bitfinex","BTCUSD",1648920600060,0.08574468,46382.0,46381.0,0.01749446]
["bitfinex","BTCUSD",1648920600144,0.06825457,46382.0,46381.0,0.01749446]
["bitfinex","BTCUSD",1648920600519,0.06825457,46382.0,46381.0,0.28472044]
["bitfinex","BTCUSD",1648920600977,0.06825457,46382.0,46381.0,0.60793044]
["bitfinex","BTCUSD",1648920601049,0.06825457,46382.0,46381.0,0.28472044]
["bitfinex","BTCUSD",1648920601207,0.06825457,46382.0,46381.0,0.01749446]
["bitfinex","BTCUSD",1648920601284,0.06825457,46382.0,46381.0,0.34070446]
["bitfinex","BTCUSD",1648920602041,0.06825457,46382.0,46381.0,0.81686187]
["bitfinex","BTCUSD",1648920602116,0.06825457,46382.0,46381.0,0.49365187]
["bitfinex","BTCUSD",1648920604041,0.06825457,46382.0,46381.0,0.76105422]
["bitfinex","BTCUSD",1648920604191,0.06825457,46382.0,46381.0,0.49365187]
["bitfinex","BTCUSD",1648920604341,0.06825457,46382.0,46381.0,0.76104079]
["bitfinex","BTCUSD",1648920604574,0.06825457,46382.0,46381.0,0.76105038]
["bitfinex","BTCUSD",1648920604645,0.06825457,46382.0,46381.0,0.49366146]
["bitfinex","BTCUSD",1648920605025,0.06825457,46382.0,46381.0,0.81687146]
["bitfinex","BTCUSD",1648920605100,0.06825457,46382.0,46381.0,0.49366146]
["bitfinex","BTCUSD",1648920605179,0.06825457,46382.0,46381.0,0.81687146]
["bitfinex","BTCUSD",1648920605251,0.06825457,46382.0,46381.0,0.49366146]
["bitfinex","BTCUSD",1648920605329,0.06825457,46382.0,46381.0,0.81687146]
["bitfinex","BTCUSD",1648920605406,0.06825457,46382.0,46381.0,0.49366146]
["bitfinex","BTCUSD",1648920605483,0.06825457,46382.0,46381.0,0.81687146]
["bitfinex","BTCUSD",1648920605557,0.06825457,46382.0,46381.0,0.49366146]
["bitfinex","BTCUSD",1648920605635,0.06825457,46382.0,46381.0,0.81687146]
["bitfinex","BTCUSD",1648920605710,0.06825457,46382.0,46381.0,0.49366146]
["bitfinex","BTCUSD",1648920605785,0.06825457,46382.0,46381.0,0.81187146]
["bitfinex","BTCUSD",1648920605862,0.06723301,46382.0,46381.0,0.81187146]
["bitfinex","BTCUSD",1648920606013,0.06723301,46382.0,46381.0,0.48866146]
["bitfinex","BTCUSD",1648920606089,0.06723301,46382.0,46381.0,0.81187146]
["bitfinex","BTCUSD",1648920606166,0.06723301,46382.0,46381.0,0.48866146]
["bitfinex","BTCUSD",1648920606242,0.06723301,46382.0,46381.0,0.81187146]
["bitfinex","BTCUSD",1648920606318,0.06723301,46382.0,46381.0,0.48866146]
["bitfinex","BTCUSD",1648920606394,0.06723301,46382.0,46381.0,0.81187146]
["bitfinex","BTCUSD",1648920606471,0.06723301,46382.0,46381.0,0.48866146]
["bitfinex","BTCUSD",1648920607422,0.06723301,46382.0,46381.0,0.48836266]
["bitfinex","BTCUSD",1648920608187,0.06723301,46382.0,46381.0,0.87896068]
["bitfinex","BTCUSD",1648920608265,0.06723301,46382.0,46381.0,1.20217068]
["bitfinex","BTCUSD",1648920608344,0.06723301,46382.0,46381.0,1.19066289]
["bitfinex","BTCUSD",1648920608419,0.06723301,46382.0,46381.0,1.30169132]
["bitfinex","BTCUSD",1648920608572,0.06723301,46382.0,46381.0,1.35169132]
["bitfinex","BTCUSD",1648920608648,0.06723301,46382.0,46381.0,1.36319911]
["bitfinex","BTCUSD",1648920609105,0.03697992,46382.0,46381.0,1.08328911]
["bitfinex","BTCUSD",1648920609256,0.40487297,46382.0,46381.0,1.40649911]
["bitfinex","BTCUSD",1648920609336,0.40487297,46382.0,46381.0,1.51412695]
["bitfinex","BTCUSD",1648920609408,0.40487297,46382.0,46381.0,1.62142909]
["bitfinex","BTCUSD",1648920609789,0.40487297,46382.0,46381.0,1.62276151]
["bitfinex","BTCUSD",1648920609941,0.23627643,46382.0,46381.0,1.62276151]
["bitfinex","BTCUSD",1648920610361,0.23627643,46382.0,46381.0,2.28246151]
["bitfinex","BTCUSD",1648920612334,0.23627643,46382.0,46381.0,2.18220308]
["bitfinex","BTCUSD",1648920612405,0.23627643,46382.0,46381.0,2.28281912]
["bitfinex","BTCUSD",1648920613015,0.23627643,46382.0,46381.0,2.37762321]
["bitfinex","BTCUSD",1648920613851,0.23627643,46382.0,46381.0,2.63730952]
["bitfinex","BTCUSD",1648920614340,0.00347149,46383.0,46381.0,2.63730952]
["bitfinex","BTCUSD",1648920614414,0.00347149,46383.0,46382.0,1.33481511]
["bitfinex","BTCUSD",1648920614493,0.00347149,46383.0,46382.0,1.43005013]
["bitfinex","BTCUSD",1648920614566,0.23974792,46383.0,46382.0,1.57335013]
["bitfinex","BTCUSD",1648920614642,0.23974792,46383.0,46382.0,1.69098637]
["bitfinex","BTCUSD",1648920614871,0.23974792,46383.0,46382.0,2.16670979]
["bitfinex","BTCUSD",1648920614947,0.23974792,46383.0,46382.0,2.38163977]
["bitfinex","BTCUSD",1648920615252,0.23974792,46383.0,46382.0,2.38046886]
["bitfinex","BTCUSD",1648920616966,0.23974792,46383.0,46382.0,2.28566783]
["bitfinex","BTCUSD",1648920617041,0.23974792,46383.0,46382.0,2.28588329]
["bitfinex","BTCUSD",1648920617119,0.23974792,46383.0,46382.0,2.28722127]
["bitfinex","BTCUSD",1648920618719,0.23974792,46383.0,46382.0,2.48722127]
["bitfinex","BTCUSD",1648920618794,0.23974792,46383.0,46382.0,3.02892127]
["bitfinex","BTCUSD",1648920618870,0.15181236,46383.0,46382.0,3.02892127]
["bitfinex","BTCUSD",1648920619022,0.15181236,46383.0,46382.0,3.07892127]
["bitfinex","BTCUSD",1648920619096,0.09062959,46383.0,46382.0,3.22097134]
["bitfinex","BTCUSD",1648920619254,0.04754186,46383.0,46382.0,3.22097134]
["bitfinex","BTCUSD",1648920619325,0.04534186,46383.0,46382.0,3.22097134]
["bitfinex","BTCUSD",1648920619631,0.00368673,46385.0,46382.0,3.53097134]
["bitfinex","BTCUSD",1648920619716,0.00368673,46385.0,46384.0,0.98291]
["bitfinex","BTCUSD",1648920619785,0.00368673,46385.0,46384.0,1.78078787]
["bitfinex","BTCUSD",1648920619863,0.04712859,46385.0,46384.0,2.07016335]
["bitfinex","BTCUSD",1648920619939,0.04654186,46385.0,46384.0,2.07016335]
["bitfinex","BTCUSD",1648920620013,0.04654186,46385.0,46384.0,2.16495518]
["bitfinex","BTCUSD",1648920620173,0.04454186,46385.0,46384.0,2.16495518]
["bitfinex","BTCUSD",1648920620246,0.04454186,46385.0,46384.0,2.63957147]
["bitfinex","BTCUSD",1648920620396,0.04454186,46385.0,46384.0,2.54477964]
["bitfinex","BTCUSD",1648920620472,0.04454186,46385.0,46384.0,2.63957658]
["bitfinex","BTCUSD",1648920620624,0.04454186,46385.0,46384.0,3.11573399]
["bitfinex","BTCUSD",1648920620930,0.04454186,46385.0,46384.0,4.5021816]
["bitfinex","BTCUSD",1648920621839,0.04454186,46385.0,46384.0,4.50217956]
["bitfinex","BTCUSD",1648920621917,0.04454186,46385.0,46384.0,4.40738466]
["bitfinex","BTCUSD",1648920621989,0.04454186,46385.0,46384.0,4.50216731]
["bitfinex","BTCUSD",1648920622221,0.006,46390.0,46386.0,0.6597]
["bitfinex","BTCUSD",1648920622295,0.004,46390.0,46388.0,0.6597]
["bitfinex","BTCUSD",1648920622372,0.004,46390.0,46389.0,1.4295633]
["bitfinex","BTCUSD",1648920622444,0.004,46390.0,46389.0,1.4728633]
["bitfinex","BTCUSD",1648920622525,0.004,46390.0,46389.0,1.5728633]
["bitfinex","BTCUSD",1648920622597,0.004,46390.0,46389.0,1.52831135]
["bitfinex","BTCUSD",1648920622751,0.0071,46392.0,46391.0,0.6597]
["bitfinex","BTCUSD",1648920622752,0.0031,46392.0,46391.0,0.6597]
["bitfinex","BTCUSD",1648920622835,0.0031,46392.0,46391.0,1.33437103]
["bitfinex","BTCUSD",1648920622903,0.0031,46392.0,46391.0,1.43498707]
["bitfinex","BTCUSD",1648920622981,0.0031,46392.0,46391.0,1.47828707]
["bitfinex","BTCUSD",1648920623133,0.0031,46392.0,46391.0,1.59592331]
["bitfinex","BTCUSD",1648920623667,0.0031,46392.0,46391.0,2.07208072]
["bitfinex","BTCUSD",1648920624202,0.0031,46392.0,46391.0,2.38377733]
["bitfinex","BTCUSD",1648920624740,0.0031,46392.0,46391.0,2.38877733]
["bitfinex","BTCUSD",1648920624890,0.0031,46392.0,46391.0,2.483561]
["bitfinex","BTCUSD",1648920624963,0.0031,46392.0,46391.0,2.48620738]
["bitfinex","BTCUSD",1648920625427,0.0031,46392.0,46391.0,2.62825745]
["bitfinex","BTCUSD",1648920625580,0.0031,46392.0,46391.0,2.84318743]
["bitfinex","BTCUSD",1648920625887,0.0031,46392.0,46391.0,2.83818743]
["bitfinex","BTCUSD",1648920626116,0.0031,46392.0,46391.0,2.52649082]
["bitfinex","BTCUSD",1648920626192,0.0031,46392.0,46391.0,2.42587478]
["bitfinex","BTCUSD",1648920626498,0.0031,46392.0,46391.0,2.28382471]
["bitfinex","BTCUSD",1648920626727,0.0031,46392.0,46391.0,2.28782471]
["bitfinex","BTCUSD",1648920626806,0.0031,46392.0,46391.0,2.28914339]
["bitfinex","BTCUSD",1648920627947,0.0031,46392.0,46391.0,2.28514339]
["bitfinex","BTCUSD",1648920628713,0.0031,46392.0,46391.0,2.28914339]
["bitfinex","BTCUSD",1648920628939,0.0031,46392.0,46391.0,2.62309609]
["bitfinex","BTCUSD",1648920629170,0.00467962,46393.0,46392.0,1.15]
["bitfinex","BTCUSD",1648920629246,0.00467962,46393.0,46392.0,2.47922874]
["bitfinex","BTCUSD",1648920629323,0.00467962,46393.0,46392.0,2.62252874]
["bitfinex","BTCUSD",1648920629474,0.00467962,46393.0,46392.0,2.74016498]
["bitfinex","BTCUSD",1648920629550,0.00467962,46393.0,46392.0,3.12153566]
["bitfinex","BTCUSD",1648920629627,0.00467962,46393.0,46392.0,3.21632239]
["bitfinex","BTCUSD",1648920629854,0.00467962,46393.0,46392.0,3.55027658]
["bitfinex","BTCUSD",1648920630162,0.00467962,46393.0,46392.0,3.528019]
["bitfinex","BTCUSD",1648920630240,0.00467962,46393.0,46392.0,3.21632239]
["bitfinex","BTCUSD",1648920630692,0.00467962,46393.0,46392.0,3.22032239]
["bitfinex","BTCUSD",1648920630849,0.00467962,46393.0,46392.0,3.43492667]
["bitfinex","BTCUSD",1648920630922,0.01057543,46393.0,46392.0,3.43525237]
["bitfinex","BTCUSD",1648920631874,0.01057543,46393.0,46392.0,3.43125237]
["bitfinex","BTCUSD",1648920632331,0.00557543,46393.0,46392.0,3.43125237]
["bitfinex","BTCUSD",1648920632714,0.00557543,46393.0,46392.0,3.43525237]
["bitfinex","BTCUSD",1648920632851,0.00754245,46393.0,46392.0,3.43525237]
["bitfinex","BTCUSD",1648920633079,0.00464245,46394.0,46393.0,0.6]
["bitfinex","BTCUSD",1648920633153,0.00464245,46394.0,46393.0,1.17489614]
["bitfinex","BTCUSD",1648920633230,0.00464245,46394.0,46393.0,1.27489614]
["bitfinex","BTCUSD",1648920633456,0.00464245,46394.0,46393.0,1.91198979]
["bitfinex","BTCUSD",1648920634294,0.00464245,46394.0,46393.0,2.08198979]
["bitfinex","BTCUSD",1648920634385,0.00464245,46394.0,46393.0,2.74168979]
["bitfinex","BTCUSD",1648920634451,4.245e-05,46394.0,46393.0,2.74168979]
["bitfinex","BTCUSD",1648920634525,4.245e-05,46394.0,46393.0,3.11338979]
["bitfinex","BTCUSD",1648920634600,4.245e-05,46394.0,46393.0,3.55620603]
["bitfinex","BTCUSD",1648920634675,4.245e-05,46394.0,46393.0,3.60481309]
["bitfinex","BTCUSD",1648920634752,4.245e-05,46394.0,46393.0,3.60502847]
["bitfinex","BTCUSD",1648920635211,0.00459473,46394.0,46393.0,3.60502847]
["bitfinex","BTCUSD",1648920635285,0.00459473,46394.0,46393.0,3.36373033]
["bitfinex","BTCUSD",1648920635591,0.00459473,46394.0,46393.0,3.48373033]
["bitfinex","BTCUSD",1648920635893,0.00459473,46394.0,46393.0,3.48073033]
["bitfinex","BTCUSD",1648920636046,0.00249473,46394.0,46393.0,3.16903372]
["bitfinex","BTCUSD",1648920636203,0.00249473,46394.0,46393.0,3.3839637]
["bitfinex","BTCUSD",1648920636353,0.00029473,46394.0,46393.0,3.4839637]
["bitfinex","BTCUSD",1648920636747,0.00509473,46395.0,46394.0,2.132528]
["bitfinex","BTCUSD",1648920636822,0.00509473,46395.0,46394.0,2.55488711]
["bitfinex","BTCUSD",1648920636904,0.00509473,46395.0,46394.0,2.72931797]
["bitfinex","BTCUSD",1648920637050,0.00509473,46395.0,46394.0,2.84695421]
["bitfinex","BTCUSD",1648920637357,0.00509473,46395.0,46394.0,3.32311162]
["bitfinex","BTCUSD",1648920637815,0.00509473,46395.0,46394.0,2.97516817]
["bitfinex","BTCUSD",1648920637891,0.00509473,46395.0,46394.0,3.11554052]
["bitfinex","BTCUSD",1648920638727,0.00509473,46395.0,46394.0,3.12054052]
["bitfinex","BTCUSD",1648920639639,0.00772511,46395.0,46394.0,3.12054052]
["bitfinex","BTCUSD",1648920639946,0.00772511,46395.0,46394.0,3.11554052]
["bitfinex","BTCUSD",1648920640727,0.00772511,46395.0,46394.0,3.12054052]
["bitfinex","BTCUSD",1648920640802,0.0031,46401.0,46400.0,0.02737594]
["bitfinex","BTCUSD",1648920640875,0.0031,46401.0,46400.0,0.35020394]
["bitfinex","BTCUSD",1648920640956,0.0031,46401.0,46400.0,0.69350394]
["bitfinex","BTCUSD",1648920641037,0.0031,46401.0,46400.0,0.79350394]
["bitfinex","BTCUSD",1648920641335,0.0031,46401.0,46400.0,1.26966135]
["bitfinex","BTCUSD",1648920641412,0.0021,46402.0,46401.0,0.6]
["bitfinex","BTCUSD",1648920641488,0.0021,46402.0,46401.0,1.222828]
["bitfinex","BTCUSD",1648920641563,0.0021,46402.0,46401.0,1.366128]
["bitfinex","BTCUSD",1648920641717,0.0021,46402.0,46401.0,0.766128]
["bitfinex","BTCUSD",1648920641793,0.0021,46402.0,46401.0,0.88376424]
["bitfinex","BTCUSD",1648920642327,0.0021,46402.0,46401.0,1.35992165]
["bitfinex","BTCUSD",1648920642634,0.0021,46402.0,46401.0,1.03709365]
["bitfinex","BTCUSD",1648920642706,0.0021,46402.0,46401.0,1.04209365]
["bitfinex","BTCUSD",1648920642782,0.00189001,46402.0,46401.0,1.04209365]
["bitfinex","BTCUSD",1648920642861,0.00189001,46402.0,46401.0,1.36492165]
["bitfinex","BTCUSD",1648920643246,0.00189001,46402.0,46401.0,0.88876424]
["bitfinex","BTCUSD",1648920643622,0.00504599,46402.0,46401.0,0.88876424]
["bitfinex","BTCUSD",1648920643777,0.00504599,46402.0,46401.0,0.58876424]
["bitfinex","BTCUSD",1648920643932,0.00504599,46402.0,46401.0,0.26593624]
["bitfinex","BTCUSD",1648920644004,0.00504599,46402.0,46401.0,0.16093624]
["bitfinex","BTCUSD",1648920644128,0.00504599,46402.0,46400.0,0.45994216]
["bitfinex","BTCUSD",1648920644189,0.00504599,46402.0,46401.0,0.322828]
["bitfinex","BTCUSD",1648920644338,0.00504599,46402.0,46401.0,0.422828]
["bitfinex","BTCUSD",1648920644492,4.599e-05,46402.0,46400.0,0.24230592]
["bitfinex","BTCUSD",1648920644562,4.599e-05,46402.0,46400.0,0.35994216]
["bitfinex","BTCUSD",1648920644724,4.599e-05,46402.0,46401.0,0.004]
["bitfinex","BTCUSD",1648920645707,0.00222105,46402.0,46401.0,0.004]
["bitfinex","BTCUSD",1648920645935,0.00222105,46402.0,46400.0,0.32520592]
["bitfinex","BTCUSD",1648920646093,0.00222105,46402.0,46400.0,0.42520592]
["bitfinex","BTCUSD",1648920646547,0.00222105,46402.0,46400.0,0.42488022]
["bitfinex","BTCUSD",1648920646702,0.00222105,46402.0,46401.0,0.002]
["bitfinex","BTCUSD",1648920646853,0.00222105,46402.0,46401.0,0.0023257]
["bitfinex","BTCUSD",1648920647007,0.00222105,46402.0,46401.0,0.21692998]
["bitfinex","BTCUSD",1648920647861,0.0011,46404.0,46401.0,0.21692998]
["bitfinex","BTCUSD",1648920647937,0.05460199,46404.0,46401.0,0.21692998]
["bitfinex","BTCUSD",1648920648089,0.05460199,46404.0,46401.0,0.21492998]
["bitfinex","BTCUSD",1648920648166,0.00072999,46404.0,46401.0,0.21492998]
["bitfinex","BTCUSD",1648920648853,8.904e-05,46404.0,46401.0,0.21492998]
["bitfinex","BTCUSD",1648920650648,8.904e-05,46404.0,46401.0,0.31492998]
["bitfinex","BTCUSD",1648920650800,8.904e-05,46404.0,46401.0,0.41492998]
["bitfinex","BTCUSD",1648920650951,8.904e-05,46404.0,46401.0,0.51492998]
["bitfinex","BTCUSD",1648920651865,8.904e-05,46404.0,46401.0,0.51460428]
["bitfinex","BTCUSD",1648920652055,8.904e-05,46404.0,46401.0,0.3]
["bitfinex","BTCUSD",1648920652133,8.904e-05,46404.0,46402.0,0.0003257]
["bitfinex","BTCUSD",1648920652360,8.904e-05,46404.0,46403.0,0.21460428]
["bitfinex","BTCUSD",1648920652437,0.00388904,46405.0,46403.0,0.21460428]
["bitfinex","BTCUSD",1648920652665,0.00449194,46405.0,46403.0,0.21460428]
["bitfinex","BTCUSD",1648920652749,0.00429194,46405.0,46403.0,0.21460428]
["bitfinex","BTCUSD",1648920653128,0.00409194,46405.0,46403.0,0.21460428]
["bitfinex","BTCUSD",1648920653656,0.00328904,46405.0,46403.0,0.21460428]
["bitfinex","BTCUSD",1648920653963,0.00308904,46405.0,46403.0,0.21460428]
["bitfinex","BTCUSD",1648920654342,0.00288904,46405.0,46403.0,0.21460428]
["bitfinex","BTCUSD",1648920654728,0.00268904,46405.0,46403.0,0.21460428]
["bitfinex","BTCUSD",1648920655179,0.00248904,46405.0,46403.0,0.21460428]
["bitfinex","BTCUSD",1648920655734,0.00228904,46405.0,46403.0,0.21460428]
["bitfinex","BTCUSD",1648920655961,0.00208904,46405.0,46403.0,0.21460428]
["bitfinex","BTCUSD",1648920656265,0.00188904,46405.0,46403.0,0.21460428]
["bitfinex","BTCUSD",1648920656953,0.00188904,46405.0,46403.0,0.31460428]
["bitfinex","BTCUSD",1648920657410,0.00188904,46405.0,46403.0,0.2]
["bitfinex","BTCUSD",1648920657487,0.00188904,46405.0,46404.0,0.0003257]
["bitfinex","BTCUSD",1648920657642,0.00188904,46405.0,46404.0,0.21492998]
["bitfinex","BTCUSD",1648920661850,0.00188904,46405.0,46404.0,0.31492998]
["bitfinex","BTCUSD",1648920662233,0.00188904,46405.0,46404.0,0.41492998]
["bitfinex","BTCUSD",1648920664845,0.00188904,46405.0,46404.0,0.51492998]
["bitfinex","BTCUSD",1648920664921,0.00188904,46405.0,46404.0,0.7378982]
["bitfinex","BTCUSD",1648920664997,0.00188904,46405.0,46404.0,0.51492998]
["bitfinex","BTCUSD",1648920665227,0.00188904,46405.0,46404.0,0.7378982]
["bitfinex","BTCUSD",1648920665304,0.00188904,46405.0,46404.0,0.51492998]
["bitfinex","BTCUSD",1648920666221,0.00188904,46405.0,46404.0,0.7378982]
["bitfinex","BTCUSD",1648920667860,0.00131737,46405.0,46404.0,0.7378982]
["bitfinex","BTCUSD",1648920670361,0.00131737,46405.0,46404.0,1.0378982]
["bitfinex","BTCUSD",1648920670587,0.00131737,46405.0,46404.0,0.81492998]
["bitfinex","BTCUSD",1648920671237,0.00131737,46405.0,46404.0,1.03791008]
["bitfinex","BTCUSD",1648920671393,0.00131737,46405.0,46404.0,0.81492998]
["bitfinex","BTCUSD",1648920671464,0.00131737,46405.0,46404.0,1.03791043]
["bitfinex","BTCUSD",1648920671539,0.00131737,46405.0,46404.0,0.81492998]
["bitfinex","BTCUSD",1648920671618,0.00131737,46405.0,46404.0,1.03791186]
["bitfinex","BTCUSD",1648920671919,0.004,46409.0,46404.0,1.03791186]
["bitfinex","BTCUSD",1648920671998,0.002,46410.0,46404.0,1.03791186]
["bitfinex","BTCUSD",1648920672072,0.0144124,46414.0,46404.0,1.03791186]
["bitfinex","BTCUSD",1648920672224,0.0144124,46414.0,46404.0,0.93060972]
["bitfinex","BTCUSD",1648920672303,0.0144124,46414.0,46404.0,0.82298188]
["bitfinex","BTCUSD",1648920672452,0.008099,46411.0,46404.0,0.82298188]
["bitfinex","BTCUSD",1648920672528,0.008099,46411.0,46408.0,0.21460428]
["bitfinex","BTCUSD",1648920672605,0.008099,46411.0,46404.0,0.82298188]
["bitfinex","BTCUSD",1648920672606,0.26103381,46407.0,46405.0,0.22298188]
["bitfinex","BTCUSD",1648920673839,0.26103381,46407.0,46404.0,0.52298188]
["bitfinex","BTCUSD",1648920674121,0.26103381,46407.0,46404.0,0.3]
["bitfinex","BTCUSD",1648920676745,0.26103381,46407.0,46404.0,0.52298188]
["bitfinex","BTCUSD",1648920681477,0.26103381,46407.0,46405.0,0.22298188]
["bitfinex","BTCUSD",1648920681833,0.25603381,46407.0,46405.0,0.22298188]
["bitfinex","BTCUSD",1648920683926,0.25603381,46407.0,46406.0,0.3]
["bitfinex","BTCUSD",1648920684081,0.25603381,46407.0,46406.0,0.32803897]
["bitfinex","BTCUSD",1648920684235,0.25603381,46407.0,46406.0,0.55102085]
["bitfinex","BTCUSD",1648920684311,0.25603381,46407.0,46406.0,0.32803897]
["bitfinex","BTCUSD",1648920684763,0.25603381,46407.0,46406.0,0.91440492]
["bitfinex","BTCUSD",1648920685146,0.25603381,46407.0,46406.0,1.38691817]
["bitfinex","BTCUSD",1648920685368,0.25603381,46407.0,46406.0,1.3588792]
["bitfinex","BTCUSD",1648920685679,0.02603381,46407.0,46406.0,0.88636595]
["bitfinex","BTCUSD",1648920686816,0.02603381,46407.0,46406.0,0.88736595]
["bitfinex","BTCUSD",1648920687347,0.02603381,46407.0,46406.0,1.36947605]
["bitfinex","BTCUSD",1648920687653,0.02603381,46407.0,46406.0,1.19952146]
["bitfinex","BTCUSD",1648920687726,0.02603381,46407.0,46406.0,1.05730604]
["bitfinex","BTCUSD",1648920687803,0.02603381,46407.0,46406.0,1.36946155]
["bitfinex","BTCUSD",1648920688069,0.02603381,46407.0,46406.0,1.36846155]
["bitfinex","BTCUSD",1648920688796,0.02603381,46407.0,46406.0,1.36946155]
["bitfinex","BTCUSD",1648920689945,0.02603381,46407.0,46406.0,1.46946155]
["bitfinex","BTCUSD",1648920690023,0.02603381,46407.0,46406.0,1.46846155]
["bitfinex","BTCUSD",1648920690250,0.02603381,46407.0,46406.0,1.56846155]
["bitfinex","BTCUSD",1648920690707,0.03210458,46407.0,46406.0,1.56846155]
["bitfinex","BTCUSD",1648920690789,0.03210458,46407.0,46406.0,1.56946155]
["bitfinex","BTCUSD",1648920691246,0.00060316,46409.0,46407.0,0.51789542]
["bitfinex","BTCUSD",1648920691321,0.00060316,46409.0,46408.0,0.3]
["bitfinex","BTCUSD",1648920691397,0.00060316,46409.0,46408.0,0.56755612]
["bitfinex","BTCUSD",1648920691849,0.00060316,46409.0,46408.0,0.3]
["bitfinex","BTCUSD",1648920691926,0.00060316,46409.0,46408.0,0.56755227]
["bitfinex","BTCUSD",1648920692079,0.008099,46411.0,46408.0,0.56755227]
["bitfinex","BTCUSD",1648920692387,0.00870215,46411.0,46409.0,0.3]
["bitfinex","BTCUSD",1648920692853,0.00870215,46411.0,46410.0,0.22296174]
["bitfinex","BTCUSD",1648920692930,0.00870215,46411.0,46409.0,0.3]
["bitfinex","BTCUSD",1648920693315,0.008099,46411.0,46409.0,0.3]
["bitfinex","BTCUSD",1648920693617,0.008099,46411.0,46410.0,0.22293051]
["bitfinex","BTCUSD",1648920693844,0.008099,46411.0,46410.0,0.52293051]
["bitfinex","BTCUSD",1648920694073,0.008099,46411.0,46410.0,0.22293051]
["bitfinex","BTCUSD",1648920694223,0.008099,46411.0,46407.0,0.3]
["bitfinex","BTCUSD",1648920694568,0.008099,46411.0,46407.0,0.4]
["bitfinex","BTCUSD",1648920694643,0.003099,46411.0,46410.0,0.22285047]
["bitfinex","BTCUSD",1648920694720,0.00370215,46411.0,46410.0,0.52285047]
["bitfinex","BTCUSD",1648920694793,0.00370215,46411.0,46410.0,0.3]
["bitfinex","BTCUSD",1648920694946,0.00545162,46411.0,46410.0,0.3]
["bitfinex","BTCUSD",1648920695216,0.00545162,46411.0,46410.0,0.52283769]
["bitfinex","BTCUSD",1648920695292,0.00545162,46411.0,46410.0,0.3]
["bitfinex","BTCUSD",1648920695369,0.00545162,46411.0,46410.0,0.52281314]
["bitfinex","BTCUSD",1648920695596,0.00545162,46411.0,46410.0,0.22281314]
["bitfinex","BTCUSD",1648920695676,0.00484847,46411.0,46410.0,0.22281314]
["bitfinex","BTCUSD",1648920695831,0.00484847,46411.0,46409.0,0.22281314]
["bitfinex","BTCUSD",1648920695901,0.004,46412.0,46411.0,0.09515153]
["bitfinex","BTCUSD",1648920699347,0.00718028,46412.0,46411.0,0.09515153]
["bitfinex","BTCUSD",1648920700361,0.00718028,46412.0,46411.0,0.39515153]
["bitfinex","BTCUSD",1648920700436,0.00718028,46412.0,46411.0,0.61796467]
["bitfinex","BTCUSD",1648920702152,0.00218028,46412.0,46411.0,0.61796467]
["bitfinex","BTCUSD",1648920702838,0.00218028,46412.0,46411.0,0.39615153]
["bitfinex","BTCUSD",1648920702914,0.05303808,46421.0,46411.0,0.09615153]
["bitfinex","BTCUSD",1648920702990,0.23262529,46418.0,46412.0,0.3]
["bitfinex","BTCUSD",1648920703141,0.23262529,46418.0,46413.0,0.17819106]
["bitfinex","BTCUSD",1648920703218,0.00060313,46414.0,46413.0,0.17819106]
["bitfinex","BTCUSD",1648920703675,0.00060313,46414.0,46412.0,0.47819106]
["bitfinex","BTCUSD",1648920703827,0.28208242,46418.0,46412.0,0.47819106]
["bitfinex","BTCUSD",1648920704269,0.28208242,46418.0,46412.0,0.17819106]
["bitfinex","BTCUSD",1648920704502,0.28137351,46418.0,46412.0,0.17819106]
["bitfinex","BTCUSD",1648920704578,0.27637351,46418.0,46412.0,0.17819106]
["bitfinex","BTCUSD",1648920705224,0.00137477,46414.0,46412.0,0.17819106]
["bitfinex","BTCUSD",1648920705906,0.00137477,46414.0,46412.0,0.47819106]
["bitfinex","BTCUSD",1648920706254,0.00137477,46414.0,46413.0,0.17819106]
["bitfinex","BTCUSD",1648920706935,0.00064085,46416.0,46413.0,0.17819106]
["bitfinex","BTCUSD",1648920707735,0.00137768,46417.0,46413.0,0.17819106]
["bitfinex","BTCUSD",1648920707937,0.00201853,46417.0,46413.0,0.17819106]
["bitfinex","BTCUSD",1648920708962,0.00137768,46417.0,46413.0,0.17819106]
["bitfinex","BTCUSD",1648920709152,0.00201853,46417.0,46413.0,0.17819106]
["bitfinex","BTCUSD",1648920709343,0.00137574,46415.0,46413.0,0.17819106]
["bitfinex","BTCUSD",1648920710412,0.00137574,46415.0,46412.0,0.17819106]
["bitfinex","BTCUSD",1648920710720,0.05523374,46415.0,46412.0,0.17819106]
["bitfinex","BTCUSD",1648920711027,0.04523374,46415.0,46412.0,0.17819106]
["bitfinex","BTCUSD",1648920712144,0.794617,46416.0,46412.0,0.17819106]
["bitfinex","BTCUSD",1648920712296,0.794617,46416.0,46413.0,0.17819106]
["bitfinex","BTCUSD",1648920712529,0.79399484,46416.0,46413.0,0.17819106]
["bitfinex","BTCUSD",1648920712835,0.794617,46416.0,46413.0,0.17819106]
["bitfinex","BTCUSD",1648920713291,0.00131224,46414.0,46413.0,0.17819106]
["bitfinex","BTCUSD",1648920714970,0.79393134,46416.0,46413.0,0.17819106]
["bitfinex","BTCUSD",1648920715199,0.79453547,46416.0,46413.0,0.17819106]
["bitfinex","BTCUSD",1648920715509,0.79453547,46416.0,46414.0,0.17819106]
["bitfinex","BTCUSD",1648920715817,0.79453547,46416.0,46413.0,0.17819106]
["bitfinex","BTCUSD",1648920715893,0.79453547,46416.0,46414.0,0.17819106]
["bitfinex","BTCUSD",1648920716124,0.79393134,46416.0,46414.0,0.17819106]
["bitfinex","BTCUSD",1648920716653,0.79393134,46416.0,46415.0,0.17819106]
["bitfinex","BTCUSD",1648920717836,1.10456402,46416.0,46415.0,0.17819106]
["bitfinex","BTCUSD",1648920717912,1.10456402,46416.0,46414.0,0.17819106]
["bitfinex","BTCUSD",1648920718070,1.10456402,46416.0,46413.0,0.17819106]
["bitfinex","BTCUSD",1648920720259,1.10456402,46416.0,46414.0,0.17819106]
["bitfinex","BTCUSD",1648920722058,1.21228902,46416.0,46414.0,0.17819106]
["bitfinex","BTCUSD",1648920722126,0.0433,46415.0,46414.0,0.17819106]
["bitfinex","BTCUSD",1648920722207,0.0433,46415.0,46412.0,0.17819106]
["bitfinex","BTCUSD",1648920722362,0.0433,46415.0,46411.0,0.27394575]
["bitfinex","BTCUSD",1648920722431,0.0433,46415.0,46411.0,0.09575469]
["bitfinex","BTCUSD",1648920722660,0.04461321,46415.0,46411.0,0.09575469]
["bitfinex","BTCUSD",1648920722863,0.04359165,46415.0,46411.0,0.09575469]
["bitfinex","BTCUSD",1648920723320,0.04359165,46415.0,46411.0,0.09515153]
["bitfinex","BTCUSD",1648920723468,0.04359165,46415.0,46411.0,0.09575468]
["bitfinex","BTCUSD",1648920724537,0.04359165,46415.0,46411.0,0.09515153]
["bitfinex","BTCUSD",1648920724691,0.04359165,46415.0,46411.0,0.09575468]
["bitfinex","BTCUSD",1648920725679,0.04359165,46415.0,46411.0,0.09515153]
["bitfinex","BTCUSD",1648920725908,0.04359165,46415.0,46411.0,0.09575468]
["bitfinex","BTCUSD",1648920726615,0.04359165,46415.0,46411.0,0.27394574]
["bitfinex","BTCUSD",1648920726687,0.04359165,46415.0,46411.0,0.09575468]
["bitfinex","BTCUSD",1648920726915,0.04359165,46415.0,46411.0,0.09515153]
["bitfinex","BTCUSD",1648920727105,0.04359165,46415.0,46411.0,0.09575468]
["bitfinex","BTCUSD",1648920728058,0.09745794,46415.0,46411.0,0.09575468]
["bitfinex","BTCUSD",1648920728133,0.09745794,46415.0,46411.0,0.09515153]
["bitfinex","BTCUSD",1648920728290,0.09745794,46415.0,46411.0,0.09575468]
["bitfinex","BTCUSD",1648920728818,0.10008436,46415.0,46411.0,0.09575468]
["bitfinex","BTCUSD",1648920729281,0.10008436,46415.0,46411.0,0.09515153]
["bitfinex","BTCUSD",1648920729502,0.10008436,46415.0,46411.0,0.09575468]
["bitfinex","BTCUSD",1648920730519,0.10008436,46415.0,46411.0,0.09515153]
["bitfinex","BTCUSD",1648920730754,0.04621807,46415.0,46411.0,0.09575468]
["bitfinex","BTCUSD",1648920730978,0.053862,46414.0,46411.0,0.09575468]
["bitfinex","BTCUSD",1648920731738,0.053862,46414.0,46411.0,0.09515153]
["bitfinex","BTCUSD",1648920732956,0.10772903,46414.0,46411.0,0.09515153]
["bitfinex","BTCUSD",1648920733034,0.00131127,46413.0,46411.0,0.09515153]
["bitfinex","BTCUSD",1648920733111,0.13160484,46408.0,46407.0,0.32274302]
["bitfinex","BTCUSD",1648920733196,0.18547284,46408.0,46407.0,0.1]
["bitfinex","BTCUSD",1648920734756,0.13160484,46408.0,46407.0,0.1]
["bitfinex","BTCUSD",1648920735058,0.13421909,46408.0,46407.0,0.1]
["bitfinex","BTCUSD",1648920735135,0.13421909,46408.0,46407.0,0.4]
["bitfinex","BTCUSD",1648920735823,0.13421909,46408.0,46407.0,0.1]
["bitfinex","BTCUSD",1648920739956,0.12921909,46408.0,46407.0,0.1]
["bitfinex","BTCUSD",1648920741176,0.13052789,46408.0,46407.0,0.1]
["bitfinex","BTCUSD",1648920747495,0.12552789,46408.0,46407.0,0.1]
["bitfinex","BTCUSD",1648920748369,0.12552789,46408.0,46407.0,0.27805303]
["bitfinex","BTCUSD",1648920749104,0.12677336,46408.0,46407.0,0.27805303]
["bitfinex","BTCUSD",1648920752723,0.12177336,46408.0,46407.0,0.27805303]
["bitfinex","BTCUSD",1648920752858,0.12177336,46408.0,46407.0,0.1]
["bitfinex","BTCUSD",1648920753089,0.12321341,46408.0,46407.0,0.1]
["bitfinex","BTCUSD",1648920753202,0.12321341,46408.0,46405.0,0.22331178]
["bitfinex","BTCUSD",1648920753352,0.12321341,46408.0,46407.0,0.17800515]
["bitfinex","BTCUSD",1648920753510,0.12321341,46408.0,46405.0,0.22274302]
["bitfinex","BTCUSD",1648920753585,0.12321341,46408.0,46405.0,0.22331178]
["bitfinex","BTCUSD",1648920753657,0.12321341,46408.0,46407.0,0.17800364]
["bitfinex","BTCUSD",1648920753811,0.12321341,46408.0,46405.0,0.22331178]
["bitfinex","BTCUSD",1648920753926,0.12321341,46408.0,46407.0,0.17800152]
["bitfinex","BTCUSD",1648920754080,0.12321341,46408.0,46405.0,0.22331178]
["bitfinex","BTCUSD",1648920754233,0.12321341,46408.0,46407.0,0.178003]
["bitfinex","BTCUSD",1648920755375,0.12307051,46408.0,46407.0,0.178003]
["bitfinex","BTCUSD",1648920756767,0.12307051,46408.0,46405.0,0.22331178]
["bitfinex","BTCUSD",1648920756993,0.12307051,46408.0,46405.0,0.22274302]
["bitfinex","BTCUSD",1648920757147,0.12307051,46408.0,46405.0,0.22331178]
["bitfinex","BTCUSD",1648920758175,0.12307051,46408.0,46405.0,0.22274302]
["bitfinex","BTCUSD",1648920759777,0.12307051,46408.0,46406.0,0.22274302]
["bitfinex","BTCUSD",1648920762648,0.12307051,46408.0,46407.0,0.22274302]
["bitfinex","BTCUSD",1648920762806,0.12307051,46408.0,46405.0,0.26786039]
["bitfinex","BTCUSD",1648920762951,0.12307051,46408.0,46407.0,0.22248324]
["bitfinex","BTCUSD",1648920763103,0.12307051,46408.0,46407.0,0.72248324]
["bitfinex","BTCUSD",1648920763188,0.12177336,46408.0,46407.0,0.5]
["bitfinex","BTCUSD",1648920763261,0.12177336,46408.0,46407.0,0.76729163]
["bitfinex","BTCUSD",1648920763411,0.12177336,46408.0,46407.0,0.97604378]
["bitfinex","BTCUSD",1648920763636,0.12177336,46408.0,46407.0,1.45195319]
["bitfinex","BTCUSD",1648920763713,0.12177336,46408.0,46407.0,1.56152959]
["bitfinex","BTCUSD",1648920763801,0.12177336,46408.0,46407.0,1.24968936]
["bitfinex","BTCUSD",1648920764818,0.12177336,46408.0,46407.0,1.56091652]
["bitfinex","BTCUSD",1648920764968,0.12177336,46408.0,46407.0,1.56291652]
["bitfinex","BTCUSD",1648920765045,0.12177336,46408.0,46407.0,1.39871297]
["bitfinex","BTCUSD",1648920765123,0.12177336,46408.0,46407.0,1.08748581]
["bitfinex","BTCUSD",1648920765581,0.12321788,46408.0,46407.0,0.6115764]
["bitfinex","BTCUSD",1648920765882,0.12321788,46408.0,46407.0,0.502]
["bitfinex","BTCUSD",1648920766302,0.12321788,46408.0,46407.0,0.5]
["bitfinex","BTCUSD",1648920766610,0.12321788,46408.0,46407.0,0.97536976]
["bitfinex","BTCUSD",1648920766910,0.12321788,46408.0,46407.0,1.08494616]
["bitfinex","BTCUSD",1648920766987,0.12321788,46408.0,46407.0,1.08694616]
["bitfinex","BTCUSD",1648920767254,0.12321788,46408.0,46407.0,0.6115764]
["bitfinex","BTCUSD",1648920767558,0.12321788,46408.0,46407.0,0.502]
["bitfinex","BTCUSD",1648920768284,0.12321788,46408.0,46407.0,0.5]
["bitfinex","BTCUSD",1648920768436,0.12321788,46408.0,46407.0,0.98406592]
["bitfinex","BTCUSD",1648920768856,0.12321788,46408.0,46407.0,0.78241516]
["bitfinex","BTCUSD",1648920768930,0.12321788,46408.0,46407.0,0.6095764]
["bitfinex","BTCUSD",1648920769007,0.12321788,46408.0,46407.0,0.6115764]
["bitfinex","BTCUSD",1648920769082,0.12321788,46408.0,46407.0,1.09559074]
["bitfinex","BTCUSD",1648920769234,0.12321788,46408.0,46407.0,0.98601434]
["bitfinex","BTCUSD",1648920769466,0.12321788,46408.0,46407.0,1.57149156]
["bitfinex","BTCUSD",1648920769616,0.12321788,46408.0,46407.0,1.08747722]
["bitfinex","BTCUSD",1648920769694,0.12321788,46408.0,46407.0,1.09824722]
["bitfinex","BTCUSD",1648920769845,0.12321788,46408.0,46407.0,1.27102477]
["bitfinex","BTCUSD",1648920769923,0.12321788,46408.0,46407.0,1.58225193]
["bitfinex","BTCUSD",1648920770226,0.12321788,46408.0,46407.0,1.58025193]
["bitfinex","BTCUSD",1648920770986,0.12321788,46408.0,46407.0,1.58225193]
["bitfinex","BTCUSD",1648920772267,0.12321788,46408.0,46407.0,1.58025193]
["bitfinex","BTCUSD",1648920772415,0.12321788,46408.0,46407.0,1.10435111]
["bitfinex","BTCUSD",1648920772644,0.12321788,46408.0,46407.0,0.6203464]
["bitfinex","BTCUSD",1648920773025,0.12321788,46408.0,46407.0,0.6223464]
["bitfinex","BTCUSD",1648920773179,0.12321788,46408.0,46407.0,1.10640189]
["bitfinex","BTCUSD",1648920773407,0.12321788,46408.0,46407.0,1.58229445]
["bitfinex","BTCUSD",1648920773906,0.12321788,46408.0,46407.0,1.27106729]
["bitfinex","BTCUSD",1648920773980,0.12321788,46408.0,46407.0,1.09823896]
["bitfinex","BTCUSD",1648920774287,0.12321788,46408.0,46407.0,1.09623896]
["bitfinex","BTCUSD",1648920774368,0.12321788,46408.0,46407.0,0.78874831]
["bitfinex","BTCUSD",1648920774442,0.12321788,46408.0,46407.0,1.09997547]
["bitfinex","BTCUSD",1648920774517,0.12321788,46408.0,46407.0,0.78874831]
["bitfinex","BTCUSD",1648920774671,0.12321788,46408.0,46407.0,1.09988564]
["bitfinex","BTCUSD",1648920774748,0.12321788,46408.0,46407.0,0.99030924]
["bitfinex","BTCUSD",1648920774826,0.12321788,46408.0,46407.0,0.67917191]
["bitfinex","BTCUSD",1648920774901,0.12321788,46408.0,46407.0,0.99032148]
["bitfinex","BTCUSD",1648920774977,0.12321788,46408.0,46407.0,1.09989788]
["bitfinex","BTCUSD",1648920775055,0.12321788,46408.0,46407.0,1.10189788]
["bitfinex","BTCUSD",1648920775367,0.12321788,46408.0,46407.0,1.57778252]
["bitfinex","BTCUSD",1648920776281,0.12321788,46408.0,46407.0,1.26463295]
["bitfinex","BTCUSD",1648920776432,0.12321788,46408.0,46407.0,1.57584579]
["bitfinex","BTCUSD",1648920777001,0.12321788,46408.0,46407.0,1.57784579]
["bitfinex","BTCUSD",1648920778263,0.12321788,46408.0,46407.0,1.57584579]
["bitfinex","BTCUSD",1648920779024,0.12321788,46408.0,46407.0,1.57784579]
["bitfinex","BTCUSD",1648920779417,0.12321788,46408.0,46407.0,1.09823104]
["bitfinex","BTCUSD",1648920779956,0.11321788,46408.0,46407.0,1.57918506]
["bitfinex","BTCUSD",1648920780031,0.11321788,46408.0,46407.0,1.09823104]
["bitfinex","BTCUSD",1648920780257,0.11455866,46408.0,46407.0,1.09623104]
["bitfinex","BTCUSD",1648920780908,0.11455866,46408.0,46407.0,1.57755746]
["bitfinex","BTCUSD",1648920780985,0.11455866,46408.0,46407.0,1.58055746]
["bitfinex","BTCUSD",1648920781063,0.11455866,46408.0,46407.0,1.09923104]
["bitfinex","BTCUSD",1648920781715,0.11455866,46408.0,46407.0,1.58055991]
["bitfinex","BTCUSD",1648920781938,0.11455866,46408.0,46407.0,1.09923104]
["bitfinex","BTCUSD",1648920782207,0.11455866,46408.0,46407.0,1.09623104]
["bitfinex","BTCUSD",1648920782588,0.11455866,46408.0,46407.0,0.6203464]
["bitfinex","BTCUSD",1648920782876,0.11455866,46408.0,46407.0,0.7203464]
["bitfinex","BTCUSD",1648920783022,0.11455866,46408.0,46407.0,0.6233464]
["bitfinex","BTCUSD",1648920783407,0.11321788,46408.0,46407.0,1.10466914]
["bitfinex","BTCUSD",1648920783555,0.11321788,46408.0,46407.0,1.58054082]
["bitfinex","BTCUSD",1648920784008,0.11449323,46408.0,46407.0,1.58054082]
["bitfinex","BTCUSD",1648920784088,0.11449323,46408.0,46407.0,1.68054082]
["bitfinex","BTCUSD",1648920784318,0.11449323,46408.0,46407.0,1.19921808]
["bitfinex","BTCUSD",1648920784546,0.11449323,46408.0,46407.0,1.19621808]
["bitfinex","BTCUSD",1648920785002,0.11449323,46408.0,46407.0,0.89621808]
["bitfinex","BTCUSD",1648920785081,0.11449323,46408.0,46407.0,0.89921808]
["bitfinex","BTCUSD",1648920785422,0.11449323,46408.0,46407.0,1.0768901]
["bitfinex","BTCUSD",1648920786108,0.11449323,46408.0,46407.0,1.54737168]
["bitfinex","BTCUSD",1648920786338,0.11449323,46408.0,46407.0,1.54437168]
["bitfinex","BTCUSD",1648920786643,0.11449323,46408.0,46407.0,1.59437168]
["bitfinex","BTCUSD",1648920787022,0.11449323,46408.0,46407.0,1.59737168]
["bitfinex","BTCUSD",1648920787250,0.10949323,46408.0,46407.0,1.59737168]
["bitfinex","BTCUSD",1648920787482,0.10949323,46408.0,46407.0,1.41969966]
["bitfinex","BTCUSD",1648920787555,0.10949323,46408.0,46407.0,0.94921808]
["bitfinex","BTCUSD",1648920788318,0.10949323,46408.0,46407.0,0.94621808]
["bitfinex","BTCUSD",1648920788474,0.1106481,46408.0,46407.0,0.94621808]
["bitfinex","BTCUSD",1648920789040,0.1106481,46408.0,46407.0,0.94921808]
["bitfinex","BTCUSD",1648920790071,0.1106481,46408.0,46407.0,1.11418852]
["bitfinex","BTCUSD",1648920790260,0.1106481,46408.0,46407.0,1.11118852]
["bitfinex","BTCUSD",1648920791068,0.1106481,46408.0,46407.0,1.11418852]
["bitfinex","BTCUSD",1648920791146,0.1106481,46408.0,46407.0,1.58123948]
["bitfinex","BTCUSD",1648920791524,0.1106481,46408.0,46407.0,1.41626904]
["bitfinex","BTCUSD",1648920791906,0.1106481,46408.0,46407.0,0.94921808]
["bitfinex","BTCUSD",1648920792287,0.1106481,46408.0,46407.0,0.94621808]
["bitfinex","BTCUSD",1648920793011,0.1106481,46408.0,46407.0,1.62926983]
["bitfinex","BTCUSD",1648920793087,0.1106481,46408.0,46407.0,1.63226983]
["bitfinex","BTCUSD",1648920793165,0.10949323,46408.0,46407.0,1.63226983]
["bitfinex","BTCUSD",1648920793544,0.91520525,46408.0,46407.0,1.63226983]
["bitfinex","BTCUSD",1648920793621,0.91520525,46408.0,46407.0,1.95509783]
["bitfinex","BTCUSD",1648920793696,0.91520525,46408.0,46407.0,1.73909486]
["bitfinex","BTCUSD",1648920794271,0.91520525,46408.0,46407.0,1.73609486]
["bitfinex","BTCUSD",1648920794424,0.91624878,46408.0,46407.0,1.73609486]
["bitfinex","BTCUSD",1648920795109,0.91624878,46408.0,46407.0,1.73909486]
["bitfinex","BTCUSD",1648920795720,0.91624878,46408.0,46407.0,1.42788202]
["bitfinex","BTCUSD",1648920795873,0.91624878,46408.0,46407.0,1.73918713]
["bitfinex","BTCUSD",1648920796177,0.91389883,46408.0,46407.0,1.73918713]
["bitfinex","BTCUSD",1648920796332,0.91389883,46408.0,46407.0,1.73618713]
["bitfinex","BTCUSD",1648920796752,0.91389883,46408.0,46407.0,1.26904608]
["bitfinex","BTCUSD",1648920796830,0.91389883,46408.0,46407.0,1.75250176]
["bitfinex","BTCUSD",1648920797057,0.91389883,46408.0,46407.0,1.75550176]
["bitfinex","BTCUSD",1648920798335,0.91389883,46408.0,46407.0,1.44419665]
["bitfinex","BTCUSD",1648920798407,0.91389883,46408.0,46407.0,1.75251679]
["bitfinex","BTCUSD",1648920798711,0.91389883,46408.0,46407.0,1.44119665]
["bitfinex","BTCUSD",1648920799093,0.91389883,46408.0,46407.0,1.44419665]
["bitfinex","BTCUSD",1648920799397,0.91389883,46408.0,46407.0,1.75551898]
["bitfinex","BTCUSD",1648920800350,0.91389883,46408.0,46407.0,1.75251898]
["bitfinex","BTCUSD",1648920800578,0.91389883,46408.0,46407.0,1.44119665]
["bitfinex","BTCUSD",1648920801074,0.91389883,46408.0,46407.0,1.44419665]
["bitfinex","BTCUSD",1648920802401,0.91389883,46408.0,46407.0,1.44119665]
["bitfinex","BTCUSD",1648920802474,0.91389883,46408.0,46407.0,1.64208435]
["bitfinex","BTCUSD",1648920803087,0.91389883,46408.0,46407.0,1.29419665]
["bitfinex","BTCUSD",1648920803160,0.91389883,46408.0,46407.0,0.97136865]
["bitfinex","BTCUSD",1648920803390,0.91389883,46408.0,46407.0,1.28277712]
["bitfinex","BTCUSD",1648920803469,0.91389883,46408.0,46407.0,1.27200712]
["bitfinex","BTCUSD",1648920803695,0.91389883,46408.0,46407.0,1.59483512]
["bitfinex","BTCUSD",1648920803770,0.91389883,46408.0,46407.0,1.11127608]
["bitfinex","BTCUSD",1648920803845,0.91389883,46408.0,46407.0,0.78844808]
["bitfinex","BTCUSD",1648920804381,0.91389883,46408.0,46407.0,0.78544808]
["bitfinex","BTCUSD",1648920804609,0.91389883,46408.0,46407.0,1.24707074]
["bitfinex","BTCUSD",1648920804990,0.91389883,46408.0,46407.0,1.56989874]
["bitfinex","BTCUSD",1648920805065,0.91389883,46408.0,46407.0,0.93566227]
["bitfinex","BTCUSD",1648920806677,0.90889883,46408.0,46407.0,0.93066227]
["bitfinex","BTCUSD",1648920810384,0.90889883,46408.0,46407.0,1.25349027]
["bitfinex","BTCUSD",1648920810538,0.90889883,46408.0,46407.0,0.93066227]
["bitfinex","BTCUSD",1648920811295,0.90889883,46408.0,46407.0,0.78044808]
["bitfinex","BTCUSD",1648920811453,0.90889883,46408.0,46407.0,0.92818797]
["bitfinex","BTCUSD",1648920812060,0.90787727,46408.0,46407.0,0.92818797]
["bitfinex","BTCUSD",1648920814367,0.90787727,46408.0,46407.0,1.25101597]
["bitfinex","BTCUSD",1648920814671,0.90787727,46408.0,46407.0,0.92818797]
["bitfinex","BTCUSD",1648920817501,0.90787727,46408.0,46407.0,1.25101597]
["bitfinex","BTCUSD",1648920817575,0.90787727,46408.0,46407.0,0.92818797]
["bitfinex","BTCUSD",1648920818339,0.90787727,46408.0,46407.0,1.25101597]
["bitfinex","BTCUSD",1648920818412,0.90787727,46408.0,46407.0,0.92818797]
["bitfinex","BTCUSD",1648920819668,0.90787727,46408.0,46407.0,1.30101597]
["bitfinex","BTCUSD",1648920819747,0.90787727,46408.0,46407.0,1.40101597]
["bitfinex","BTCUSD",1648920819817,0.90787727,46408.0,46407.0,1.07818797]
["bitfinex","BTCUSD",1648920819893,0.90787727,46408.0,46407.0,1.29430818]
["bitfinex","BTCUSD",1648920820768,0.90787727,46408.0,46407.0,1.07818797]
["bitfinex","BTCUSD",1648920821485,0.90787727,46408.0,46407.0,0.93044808]
["bitfinex","BTCUSD",1648920821561,0.90787727,46408.0,46407.0,1.06282061]
["bitfinex","BTCUSD",1648920824273,0.90787727,46408.0,46407.0,1.38564861]
["bitfinex","BTCUSD",1648920824961,0.90787727,46408.0,46407.0,1.41795624]
["bitfinex","BTCUSD",1648920825419,0.90787727,46408.0,46407.0,1.55043855]
["bitfinex","BTCUSD",1648920825874,0.90787727,46408.0,46407.0,1.22761055]
["bitfinex","BTCUSD",1648920825952,0.90787727,46408.0,46407.0,1.55043855]
["bitfinex","BTCUSD",1648920826101,0.90787727,46408.0,46407.0,1.22761055]
["bitfinex","BTCUSD",1648920826407,0.90787727,46408.0,46407.0,1.55043855]
["bitfinex","BTCUSD",1648920826481,0.90787727,46408.0,46407.0,1.41795624]
["bitfinex","BTCUSD",1648920827324,0.90787727,46408.0,46407.0,1.09512824]
["bitfinex","BTCUSD",1648920827885,0.90787727,46408.0,46407.0,1.41795624]
["bitfinex","BTCUSD",1648920828494,0.90787727,46408.0,46407.0,1.09512824]
["bitfinex","BTCUSD",1648920829909,0.90787727,46408.0,46407.0,1.41795624]
["bitfinex","BTCUSD",1648920830706,0.90787727,46408.0,46407.0,1.55038235]
["bitfinex","BTCUSD",1648920831395,0.90787727,46408.0,46407.0,1.44080595]
["bitfinex","BTCUSD",1648920831853,0.90787727,46408.0,46407.0,1.54827154]
["bitfinex","BTCUSD",1648920832273,0.90787727,46408.0,46407.0,1.41584543]
["bitfinex","BTCUSD",1648920833533,0.90787727,46408.0,46407.0,1.42661543]
["bitfinex","BTCUSD",1648920833609,0.90787727,46408.0,46407.0,1.10378743]
["bitfinex","BTCUSD",1648920834143,0.90787727,46408.0,46407.0,1.09878743]
["bitfinex","BTCUSD",1648920834372,0.90787727,46408.0,46407.0,1.42161543]
["bitfinex","BTCUSD",1648920834451,0.90787727,46408.0,46407.0,1.09878743]
["bitfinex","BTCUSD",1648920834526,0.90787727,46408.0,46407.0,1.42161543]
["bitfinex","BTCUSD",1648920835210,0.90787727,46408.0,46407.0,1.55398104]
["bitfinex","BTCUSD",1648920836225,0.90787727,46408.0,46407.0,1.42161543]
["bitfinex","BTCUSD",1648920836533,0.90787727,46408.0,46407.0,1.41084543]
["bitfinex","BTCUSD",1648920836912,0.90787727,46408.0,46407.0,1.46084543]
["bitfinex","BTCUSD",1648920838700,0.90787727,46408.0,46407.0,1.13801743]
["bitfinex","BTCUSD",1648920841035,0.90787727,46408.0,46407.0,1.46084543]
["bitfinex","BTCUSD",1648920841873,0.90787727,46408.0,46407.0,1.5930127]
["bitfinex","BTCUSD",1648920841950,0.90787727,46408.0,46407.0,1.2701847]
["bitfinex","BTCUSD",1648920842182,0.90787727,46408.0,46407.0,1.23787707]
["bitfinex","BTCUSD",1648920842954,0.90787727,46408.0,46407.0,1.1057098]
["bitfinex","BTCUSD",1648920843909,0.90787727,46408.0,46407.0,1.4285378]
["bitfinex","BTCUSD",1648920844441,0.90787727,46408.0,46407.0,1.1057098]
["bitfinex","BTCUSD",1648920846635,0.90787727,46408.0,46407.0,1.4285378]
["bitfinex","BTCUSD",1648920847244,0.90787727,46408.0,46407.0,1.56052286]
["bitfinex","BTCUSD",1648920848081,0.90787727,46408.0,46407.0,1.23769486]
["bitfinex","BTCUSD",1648920849338,0.90787727,46408.0,46407.0,1.1057098]
["bitfinex","BTCUSD",1648920849566,0.90787727,46408.0,46407.0,1.56045072]
["bitfinex","BTCUSD",1648920849646,0.90787727,46408.0,46407.0,1.23762272]
["bitfinex","BTCUSD",1648920850138,0.90787727,46408.0,46407.0,1.56045072]
["bitfinex","BTCUSD",1648920850615,0.90787727,46408.0,46407.0,1.4285378]
["bitfinex","BTCUSD",1648920850839,0.90787727,46408.0,46407.0,1.56044681]
["bitfinex","BTCUSD",1648920856951,0.90787727,46408.0,46407.0,1.5766002]
["bitfinex","BTCUSD",1648920857952,0.90777666,46408.0,46407.0,1.5766002]
["bitfinex","BTCUSD",1648920859062,0.90777666,46408.0,46407.0,2.38475051]
["bitfinex","BTCUSD",1648920859213,0.90777666,46408.0,46407.0,2.57337059]
["bitfinex","BTCUSD",1648920859365,0.90777666,46408.0,46407.0,3.12310712]
["bitfinex","BTCUSD",1648920859443,0.90277666,46408.0,46407.0,3.12310712]
["bitfinex","BTCUSD",1648920860126,0.90277666,46408.0,46407.0,3.38480673]
["bitfinex","BTCUSD",1648920860506,0.90277666,46408.0,46407.0,3.39162543]
["bitfinex","BTCUSD",1648920861194,0.90277666,46408.0,46407.0,3.39562543]
["bitfinex","BTCUSD",1648920861273,0.90277666,46408.0,46407.0,2.73592543]
["bitfinex","BTCUSD",1648920862478,0.90277666,46408.0,46407.0,2.73192543]
["bitfinex","BTCUSD",1648920863244,0.90277666,46408.0,46407.0,2.73592543]
["bitfinex","BTCUSD",1648920863322,0.90277666,46408.0,46407.0,3.0913845]
["bitfinex","BTCUSD",1648920863626,0.90277666,46408.0,46407.0,2.73592543]
["bitfinex","BTCUSD",1648920863931,0.90277666,46408.0,46407.0,3.09138703]
["bitfinex","BTCUSD",1648920864314,0.90277666,46408.0,46407.0,2.73592543]
["bitfinex","BTCUSD",1648920864542,0.90277666,46408.0,46407.0,2.73192543]
["bitfinex","BTCUSD",1648920865231,0.89777666,46408.0,46407.0,2.73592543]
["bitfinex","BTCUSD",1648920865380,0.89777666,46408.0,46407.0,2.80056988]
["bitfinex","BTCUSD",1648920866449,0.89777666,46408.0,46407.0,2.79656988]
["bitfinex","BTCUSD",1648920867211,0.89777666,46408.0,46407.0,2.80056988]
["bitfinex","BTCUSD",1648920867364,0.89777666,46408.0,46407.0,2.8005703]
["bitfinex","BTCUSD",1648920868203,0.89777666,46408.0,46407.0,3.4602703]
["bitfinex","BTCUSD",1648920868353,0.89777666,46408.0,46407.0,3.45045118]
["bitfinex","BTCUSD",1648920868430,0.89777666,46408.0,46407.0,3.4602703]
["bitfinex","BTCUSD",1648920868505,0.89777666,46408.0,46407.0,3.4562703]
["bitfinex","BTCUSD",1648920868737,0.89777666,46408.0,46407.0,3.84021891]
["bitfinex","BTCUSD",1648920868814,0.25497961,46408.0,46407.0,3.84021891]
["bitfinex","BTCUSD",1648920868888,0.003,46410.0,46407.0,3.84021891]
["bitfinex","BTCUSD",1648920868962,0.003,46410.0,46409.0,1.33846519]
["bitfinex","BTCUSD",1648920869038,0.003,46410.0,46409.0,2.73030529]
["bitfinex","BTCUSD",1648920869150,0.003,46410.0,46409.0,2.70051593]
["bitfinex","BTCUSD",1648920869223,0.003,46410.0,46409.0,3.19193013]
["bitfinex","BTCUSD",1648920869375,0.003,46410.0,46409.0,3.54733035]
["bitfinex","BTCUSD",1648920869454,0.003,46410.0,46409.0,3.19193013]
["bitfinex","BTCUSD",1648920869758,0.003,46410.0,46409.0,3.54733082]
["bitfinex","BTCUSD",1648920869910,0.003,46410.0,46409.0,3.67923983]
["bitfinex","BTCUSD",1648920870367,0.003,46410.0,46409.0,3.66942071]
["bitfinex","BTCUSD",1648920870443,0.003,46410.0,46409.0,3.3238384]
["bitfinex","BTCUSD",1648920870597,0.003,46410.0,46409.0,3.6792357]
["bitfinex","BTCUSD",1648920870750,0.7911887,46416.0,46411.0,0.6597]
["bitfinex","BTCUSD",1648920870828,0.7911887,46416.0,46415.0,0.195]
["bitfinex","BTCUSD",1648920870904,0.7911887,46416.0,46415.0,0.81008955]
["bitfinex","BTCUSD",1648920870979,0.7911887,46416.0,46415.0,0.96008955]
["bitfinex","BTCUSD",1648920871053,0.7911887,46416.0,46415.0,1.01008955]
["bitfinex","BTCUSD",1648920871132,0.79061813,46416.0,46415.0,1.16085514]
["bitfinex","BTCUSD",1648920871209,0.79061813,46416.0,46415.0,1.63672682]
["bitfinex","BTCUSD",1648920871286,0.79061813,46416.0,46415.0,1.76909935]
["bitfinex","BTCUSD",1648920871594,0.78561813,46416.0,46415.0,1.76909935]
["bitfinex","BTCUSD",1648920871739,0.78561813,46416.0,46415.0,1.4768378]
["bitfinex","BTCUSD",1648920871821,0.78561813,46416.0,46415.0,1.2818378]
["bitfinex","BTCUSD",1648920871900,1.08561813,46416.0,46415.0,0.8157098]
["bitfinex","BTCUSD",1648920871978,1.08561813,46416.0,46415.0,0.7157098]
["bitfinex","BTCUSD",1648920872051,1.08561813,46416.0,46415.0,0.58333727]
["bitfinex","BTCUSD",1648920872131,1.08561813,46416.0,46415.0,0.10746559]
["bitfinex","BTCUSD",1648920872199,0.78561813,46416.0,46415.0,0.37407902]
["bitfinex","BTCUSD",1648920872276,0.78561813,46416.0,46414.0,0.26661343]
["bitfinex","BTCUSD",1648920872348,0.78561813,46416.0,46411.0,0.00057067]
["bitfinex","BTCUSD",1648920872349,0.78561813,46416.0,46413.0,0.26661343]
["bitfinex","BTCUSD",1648920872427,0.78561813,46416.0,46412.0,0.26661343]
["bitfinex","BTCUSD",1648920872582,0.78561813,46416.0,46411.0,0.00057067]
["bitfinex","BTCUSD",1648920872904,0.27543707,46415.0,46411.0,0.00057067]
["bitfinex","BTCUSD",1648920873510,0.27543707,46415.0,46410.0,0.26661343]
["bitfinex","BTCUSD",1648920873660,0.053858,46414.0,46410.0,0.26661343]
["bitfinex","BTCUSD",1648920873736,0.053858,46414.0,46411.0,0.00057064]
["bitfinex","BTCUSD",1648920874776,0.053858,46414.0,46409.0,0.26661343]
["bitfinex","BTCUSD",1648920874777,0.058858,46414.0,46409.0,0.26661343]
["bitfinex","BTCUSD",1648920874851,0.058858,46414.0,46407.0,0.26661343]
["bitfinex","BTCUSD",1648920874922,0.058858,46414.0,46410.0,0.00057064]
["bitfinex","BTCUSD",1648920874923,0.102158,46414.0,46410.0,0.00057064]
["bitfinex","BTCUSD",1648920875005,0.097158,46414.0,46410.0,0.00057064]
["bitfinex","BTCUSD",1648920875681,0.151023,46414.0,46410.0,0.00057064]
["bitfinex","BTCUSD",1648920875757,0.107729,46413.0,46410.0,0.00057064]
["bitfinex","BTCUSD",1648920875913,0.053863,46413.0,46404.0,0.26661343]
["bitfinex","BTCUSD",1648920876217,0.053863,46413.0,46410.0,0.00057065]
["bitfinex","BTCUSD",1648920877184,0.053863,46413.0,46399.0,0.10746559]
["bitfinex","BTCUSD",1648920877261,1.5,46412.0,46399.0,0.10746559]
["bitfinex","BTCUSD",1648920877344,1.5,46412.0,46400.0,0.06249665]
["bitfinex","BTCUSD",1648920877413,0.053863,46410.0,46409.0,0.00057068]
["bitfinex","BTCUSD",1648920877571,0.353863,46410.0,46409.0,0.00057068]
["bitfinex","BTCUSD",1648920877644,0.402163,46410.0,46409.0,0.00057068]
["bitfinex","BTCUSD",1648920877794,0.00114135,46407.0,46399.0,0.10746559]
["bitfinex","BTCUSD",1648920877872,0.00114135,46407.0,46398.0,0.55021695]
["bitfinex","BTCUSD",1648920877949,0.0433,46406.0,46394.0,0.47596087]
["bitfinex","BTCUSD",1648920878025,0.0433,46406.0,46395.0,0.06361464]
["bitfinex","BTCUSD",1648920878259,0.24532786,46396.0,46395.0,0.06361464]
["bitfinex","BTCUSD",1648920878482,0.24532786,46396.0,46394.0,0.47596087]
["bitfinex","BTCUSD",1648920878943,0.053875,46400.0,46391.0,0.47596087]
["bitfinex","BTCUSD",1648920879020,0.053875,46400.0,46392.0,0.322828]
["bitfinex","BTCUSD",1648920879091,0.3,46403.0,46392.0,0.06006273]
["bitfinex","BTCUSD",1648920879167,0.3,46403.0,46392.0,0.1]
["bitfinex","BTCUSD",1648920879246,0.001,46401.0,46392.0,0.1]
["bitfinex","BTCUSD",1648920879476,0.001,46401.0,46393.0,0.616921]
["bitfinex","BTCUSD",1648920879548,0.001,46401.0,46396.0,0.195]
["bitfinex","BTCUSD",1648920879625,0.001,46401.0,46397.0,0.322828]
["bitfinex","BTCUSD",1648920879776,0.001,46401.0,46397.0,0.422828]
["bitfinex","BTCUSD",1648920879853,0.001,46401.0,46397.0,0.522828]
["bitfinex","BTCUSD",1648920879929,0.001,46401.0,46398.0,0.47596087]
["bitfinex","BTCUSD",1648920880008,0.001,46401.0,46399.0,0.322828]
["bitfinex","BTCUSD",1648920880085,0.001,46401.0,46399.0,0.376682]
["bitfinex","BTCUSD",1648920880157,0.001,46401.0,46399.0,0.476682]
["bitfinex","BTCUSD",1648920880416,0.00073088,46401.0,46400.0,0.48879111]
["bitfinex","BTCUSD",1648920880482,0.00073088,46401.0,46400.0,0.85491911]
["bitfinex","BTCUSD",1648920880559,0.00114135,46407.0,46400.0,1.00491911]
["bitfinex","BTCUSD",1648920880639,0.00114135,46407.0,46401.0,0.322828]
["bitfinex","BTCUSD",1648920880790,0.00114135,46407.0,46401.0,0.422828]
["bitfinex","BTCUSD",1648920880866,0.00114135,46407.0,46402.0,0.47596087]
["bitfinex","BTCUSD",1648920881019,0.00114135,46407.0,46402.0,0.62596087]
["bitfinex","BTCUSD",1648920881103,0.00114135,46407.0,46402.0,0.47596087]
["bitfinex","BTCUSD",1648920881319,0.00032029,46407.0,46402.0,0.47596087]
["bitfinex","BTCUSD",1648920881557,0.00032029,46407.0,46402.0,0.57596087]
["bitfinex","BTCUSD",1648920881623,0.00032029,46407.0,46402.0,0.47596087]
["bitfinex","BTCUSD",1648920881851,0.00032029,46407.0,46400.0,0.10746559]
["bitfinex","BTCUSD",1648920881933,0.00032029,46407.0,46402.0,0.00061083]
["bitfinex","BTCUSD",1648920882009,0.23900421,46405.0,46402.0,0.00061083]
["bitfinex","BTCUSD",1648920883262,0.23900421,46405.0,46402.0,0.00161083]
["bitfinex","BTCUSD",1648920883716,0.21507177,46405.0,46402.0,0.00161083]
["bitfinex","BTCUSD",1648920884021,0.21507177,46405.0,46402.0,0.001]
["bitfinex","BTCUSD",1648920884530,0.21507177,46405.0,46396.0,0.46080288]
["bitfinex","BTCUSD",1648920884608,0.21507177,46405.0,46396.0,0.51080288]
["bitfinex","BTCUSD",1648920884755,0.21507177,46405.0,46397.0,0.47593641]
["bitfinex","BTCUSD",1648920884833,0.21507177,46405.0,46401.0,0.00056668]
["bitfinex","BTCUSD",1648920885289,0.21507177,46405.0,46402.0,0.001]
["bitfinex","BTCUSD",1648920886509,0.21507177,46405.0,46401.0,0.00056668]
["bitfinex","BTCUSD",1648920887044,0.21507177,46405.0,46398.0,0.26640814]
["bitfinex","BTCUSD",1648920887269,0.21507177,46405.0,46401.0,0.00156668]
["bitfinex","BTCUSD",1648920888269,0.21507177,46405.0,46401.0,0.001]
["bitfinex","BTCUSD",1648920888497,0.21507177,46405.0,46401.0,0.00160488]
["bitfinex","BTCUSD",1648920888572,0.21507177,46405.0,46401.0,0.00060488]
["bitfinex","BTCUSD",1648920889300,0.21507177,46405.0,46401.0,0.00160488]
["bitfinex","BTCUSD",1648920889450,0.21507177,46405.0,46401.0,0.001]
["bitfinex","BTCUSD",1648920889526,0.21507177,46405.0,46401.0,0.00160488]
["bitfinex","BTCUSD",1648920890592,0.21507177,46405.0,46401.0,0.001]
["bitfinex","BTCUSD",1648920890822,0.21507177,46405.0,46401.0,0.00160488]
["bitfinex","BTCUSD",1648920891165,0.21507177,46405.0,46401.0,0.00060488]
["bitfinex","BTCUSD",1648920891790,0.21507177,46405.0,46397.0,0.26640814]
["bitfinex","BTCUSD",1648920891862,0.21507177,46405.0,46396.0,0.41640814]
["bitfinex","BTCUSD",1648920891938,0.21507177,46405.0,46401.0,0.00060272]
["bitfinex","BTCUSD",1648920892090,0.00032029,46407.0,46401.0,0.00060272]
["bitfinex","BTCUSD",1648920892930,0.00032029,46407.0,46397.0,0.26640814]
["bitfinex","BTCUSD",1648920893159,0.00032029,46407.0,46402.0,0.00060272]
["bitfinex","BTCUSD",1648920894152,0.00032029,46407.0,46398.0,0.322828]
["bitfinex","BTCUSD",1648920894381,0.00032029,46407.0,46402.0,0.00060271]
["bitfinex","BTCUSD",1648920895387,0.00032029,46407.0,46397.0,0.26640814]
["bitfinex","BTCUSD",1648920895535,0.00032029,46407.0,46402.0,0.00060448]
["bitfinex","BTCUSD",1648920896524,0.00032029,46407.0,46397.0,0.26640814]
["bitfinex","BTCUSD",1648920896600,0.00032029,46407.0,46398.0,0.322828]
["bitfinex","BTCUSD",1648920896754,0.00032029,46407.0,46402.0,0.00060448]
["bitfinex","BTCUSD",1648920897781,0.00032029,46407.0,46397.0,0.26640814]
["bitfinex","BTCUSD",1648920897931,0.00032029,46407.0,46398.0,0.322828]
["bitfinex","BTCUSD",1648920898013,0.00032029,46407.0,46402.0,0.00060448]
["bitfinex","BTCUSD",1648920898965,0.00032029,46407.0,46398.0,0.322828]
["bitfinex","BTCUSD",1648920899039,0.00032029,46407.0,46397.0,0.26640814]
["bitfinex","BTCUSD",1648920899214,0.00032029,46407.0,46402.0,0.00060313]
["bitfinex","BTCUSD",1648920900167,0.00032029,46407.0,46397.0,0.26640814]
["bitfinex","BTCUSD",1648920900318,0.00032029,46407.0,46398.0,0.47593438]
["bitfinex","BTCUSD",1648920900397,0.00032029,46407.0,46402.0,0.00060313]
["bitfinex","BTCUSD",1648920901346,0.29274098,46408.0,46397.0,0.37243865]
["bitfinex","BTCUSD",1648920901498,0.29274098,46408.0,46397.0,0.26640814]
["bitfinex","BTCUSD",1648920901573,0.29274098,46408.0,46402.0,0.00060313]
["bitfinex","BTCUSD",1648920902225,0.29274098,46408.0,46403.0,0.47594193]
["bitfinex","BTCUSD",1648920902757,0.29274098,46408.0,46403.0,0.46654515]
["bitfinex","BTCUSD",1648920903232,0.29274098,46408.0,46403.0,0.00060322]
["bitfinex","BTCUSD",1648920903769,0.29274098,46408.0,46396.0,0.48103914]
["bitfinex","BTCUSD",1648920903845,0.3,46407.0,46396.0,0.48103914]
["bitfinex","BTCUSD",1648920903920,0.29274098,46408.0,46396.0,0.42717814]
["bitfinex","BTCUSD",1648920903996,0.29274098,46408.0,46403.0,0.00060322]
["bitfinex","BTCUSD",1648920904989,0.29274098,46408.0,46396.0,0.06077]
["bitfinex","BTCUSD",1648920905104,0.29274098,46408.0,46397.0,0.322828]
["bitfinex","BTCUSD",1648920905182,0.29274098,46408.0,46403.0,0.00060322]
["bitfinex","BTCUSD",1648920906133,0.29274098,46408.0,46396.0,0.37717814]
["bitfinex","BTCUSD",1648920906209,0.29274098,46408.0,46396.0,0.42717814]
["bitfinex","BTCUSD",1648920906364,0.29274098,46408.0,46403.0,0.00060321]
["bitfinex","BTCUSD",1648920906810,0.24476419,46408.0,46403.0,0.00060321]
["bitfinex","BTCUSD",1648920907380,0.24476419,46408.0,46397.0,0.26640814]
["bitfinex","BTCUSD",1648920907456,0.24476419,46408.0,46396.0,0.52243865]
["bitfinex","BTCUSD",1648920907536,0.24476419,46408.0,46403.0,0.00060321]
["bitfinex","BTCUSD",1648920908637,0.24476419,46408.0,46396.0,0.52243865]
["bitfinex","BTCUSD",1648920908713,0.3,46407.0,46397.0,0.26640814]
["bitfinex","BTCUSD",1648920908790,0.24476419,46408.0,46403.0,0.00060321]
["bitfinex","BTCUSD",1648920908866,0.8,46406.0,46396.0,0.41804186]
["bitfinex","BTCUSD",1648920908942,0.8,46406.0,46397.0,0.26640814]
["bitfinex","BTCUSD",1648920909017,0.8,46406.0,46396.0,0.51804186]
["bitfinex","BTCUSD",1648920909095,0.8,46406.0,46397.0,0.47594961]
["bitfinex","BTCUSD",1648920909397,0.8,46406.0,46397.0,0.58198012]
["bitfinex","BTCUSD",1648920909627,0.8,46406.0,46397.0,0.47594961]
["bitfinex","BTCUSD",1648920910012,0.853868,46406.0,46397.0,0.47594961]
["bitfinex","BTCUSD",1648920910087,0.27049536,46399.0,46397.0,0.47594961]
["bitfinex","BTCUSD",1648920910860,0.3,46398.0,46397.0,0.47594961]
["bitfinex","BTCUSD",1648920911171,0.3,46398.0,46395.0,0.47594961]
["bitfinex","BTCUSD",1648920911242,0.353888,46398.0,46395.0,0.47594961]
["bitfinex","BTCUSD",1648920911317,0.0433,46397.0,46395.0,0.47594961]
["bitfinex","BTCUSD",1648920911473,0.151082,46397.0,46395.0,0.47594961]
["bitfinex","BTCUSD",1648920912001,0.0433,46397.0,46395.0,0.47594961]
["bitfinex","BTCUSD",1648920912155,0.17970273,46396.0,46393.0,0.0315]
["bitfinex","BTCUSD",1648920912303,0.22300273,46396.0,46393.0,0.0315]
["bitfinex","BTCUSD",1648920912530,0.27688903,46396.0,46393.0,0.0315]
["bitfinex","BTCUSD",1648920912608,0.053885,46395.0,46393.0,0.0315]
["bitfinex","BTCUSD",1648920913901,0.053885,46395.0,46393.0,0.0265]
["bitfinex","BTCUSD",1648920914826,0.3,46394.0,46393.0,0.0265]
["bitfinex","BTCUSD",1648920915973,0.053885,46395.0,46393.0,0.0265]
["bitfinex","BTCUSD",1648920916851,0.048885,46395.0,46393.0,0.0265]
["bitfinex","BTCUSD",1648920919222,0.048885,46395.0,46393.0,0.0215]
["bitfinex","BTCUSD",1648920919528,0.048885,46395.0,46394.0,0.008]
["bitfinex","BTCUSD",1648920921015,0.048885,46395.0,46394.0,0.003]
["bitfinex","BTCUSD",1648920923778,0.092185,46395.0,46394.0,0.003]
["bitfinex","BTCUSD",1648920924085,0.38421058,46395.0,46394.0,0.003]
["bitfinex","BTCUSD",1648920924314,0.092185,46395.0,46394.0,0.003]
["bitfinex","BTCUSD",1648920924392,0.092185,46395.0,46392.0,0.00062239]
["bitfinex","BTCUSD",1648920924395,0.00480376,46393.0,46392.0,0.00062239]
["bitfinex","BTCUSD",1648920924540,0.04810376,46393.0,46392.0,0.00062239]
["bitfinex","BTCUSD",1648920924620,0.15588676,46393.0,46392.0,0.00062239]
["bitfinex","BTCUSD",1648920925399,0.15588676,46393.0,46383.0,0.22223878]
["bitfinex","BTCUSD",1648920925474,0.28666804,46389.0,46382.0,0.22223878]
["bitfinex","BTCUSD",1648920925626,0.053887,46390.0,46383.0,0.22223878]
["bitfinex","BTCUSD",1648920925783,0.053887,46390.0,46382.0,0.22223878]
["bitfinex","BTCUSD",1648920925932,0.053887,46390.0,46383.0,0.22223878]
["bitfinex","BTCUSD",1648920926085,0.053887,46390.0,46382.0,0.22223878]
["bitfinex","BTCUSD",1648920926541,0.053887,46390.0,46383.0,0.22223878]
["bitfinex","BTCUSD",1648920926617,0.053887,46390.0,46382.0,0.22223878]
["bitfinex","BTCUSD",1648920926693,0.23830751,46389.0,46382.0,0.22223878]
["bitfinex","BTCUSD",1648920926847,0.15834209,46389.0,46384.0,0.00060207]
["bitfinex","BTCUSD",1648920927761,0.15834209,46389.0,46382.0,0.22223878]
["bitfinex","BTCUSD",1648920927990,0.15834209,46389.0,46384.0,0.00060207]
["bitfinex","BTCUSD",1648920928983,0.15834209,46389.0,46382.0,0.22223878]
["bitfinex","BTCUSD",1648920929180,0.053887,46390.0,46385.0,0.17776719]
["bitfinex","BTCUSD",1648920929565,0.00480376,46393.0,46385.0,0.17776719]
["bitfinex","BTCUSD",1648920929641,0.00480376,46393.0,46386.0,0.3]
["bitfinex","BTCUSD",1648920929714,0.00480376,46393.0,46386.0,0.47776719]
["bitfinex","BTCUSD",1648920929871,0.00480376,46393.0,46387.0,0.17776719]
["bitfinex","BTCUSD",1648920929944,0.00480376,46393.0,46388.0,0.17776719]
["bitfinex","BTCUSD",1648920930017,0.00480376,46393.0,46385.0,0.27611078]
["bitfinex","BTCUSD",1648920930018,0.00480376,46393.0,46389.0,0.3]
["bitfinex","BTCUSD",1648920930780,0.00480376,46393.0,46388.0,0.17806534]
["bitfinex","BTCUSD",1648920931393,0.00480376,46393.0,46388.0,0.17776719]
["bitfinex","BTCUSD",1648920931618,0.00191362,46392.0,46388.0,0.17776719]
["bitfinex","BTCUSD",1648920931770,0.23489631,46392.0,46388.0,0.17776719]
["bitfinex","BTCUSD",1648920932570,0.23489631,46392.0,46389.0,0.3]
["bitfinex","BTCUSD",1648920932646,0.00191362,46392.0,46389.0,0.3]
["bitfinex","BTCUSD",1648920932903,0.00191362,46392.0,46389.0,0.47776719]
["bitfinex","BTCUSD",1648920937903,0.00191362,46392.0,46390.0,0.17776719]
["bitfinex","BTCUSD",1648920942081,0.00191362,46392.0,46391.0,0.47606903]
["bitfinex","BTCUSD",1648920942305,0.00191362,46392.0,46391.0,0.65383622]
["bitfinex","BTCUSD",1648920942611,0.00191362,46392.0,46391.0,0.47606903]
["bitfinex","BTCUSD",1648920943066,0.00191362,46392.0,46390.0,0.47606903]
["bitfinex","BTCUSD",1648920943144,0.00191362,46392.0,46391.0,0.495]
["bitfinex","BTCUSD",1648920943369,0.00191362,46392.0,46391.0,0.71723878]
["bitfinex","BTCUSD",1648920944054,0.00191362,46392.0,46391.0,1.19330781]
["bitfinex","BTCUSD",1648920945894,0.00191362,46392.0,46391.0,0.97106903]
["bitfinex","BTCUSD",1648920946656,0.00191362,46392.0,46391.0,1.1933839]
["bitfinex","BTCUSD",1648920946770,0.2587374,46400.0,46391.0,1.1933839]
["bitfinex","BTCUSD",1648920946847,0.2587374,46400.0,46394.0,0.17785307]
["bitfinex","BTCUSD",1648920947384,0.001,46397.0,46394.0,0.17785307]
["bitfinex","BTCUSD",1648920947507,0.00028145,46397.0,46394.0,0.17785307]
["bitfinex","BTCUSD",1648920947803,0.00028145,46397.0,46393.0,0.0005792]
["bitfinex","BTCUSD",1648920947804,0.00028145,46397.0,46395.0,0.17785307]
["bitfinex","BTCUSD",1648920948654,0.053872,46402.0,46395.0,0.17785307]
["bitfinex","BTCUSD",1648920949341,0.28432345,46400.0,46395.0,0.17785307]
["bitfinex","BTCUSD",1648920949498,0.053875,46399.0,46395.0,0.17785307]
["bitfinex","BTCUSD",1648920949645,0.053875,46399.0,46396.0,0.00057918]
["bitfinex","BTCUSD",1648920949951,0.053875,46399.0,46396.0,0.17843225]
["bitfinex","BTCUSD",1648920950177,0.053875,46399.0,46396.0,0.00057918]
["bitfinex","BTCUSD",1648920950554,0.00335526,46397.0,46396.0,0.00057918]
["bitfinex","BTCUSD",1648920950634,0.00335526,46397.0,46395.0,0.17785307]
["bitfinex","BTCUSD",1648920950789,0.00335526,46397.0,46395.0,0.17841981]
["bitfinex","BTCUSD",1648920951865,0.00335526,46397.0,46395.0,0.17785307]
["bitfinex","BTCUSD",1648920952207,0.00335526,46397.0,46396.0,0.17785307]
["bitfinex","BTCUSD",1648920953770,0.00335526,46397.0,46394.0,0.22288161]
["bitfinex","BTCUSD",1648920953852,0.05388,46396.0,46394.0,0.22288161]
["bitfinex","BTCUSD",1648920954228,0.05388,46396.0,46394.0,0.22231487]
["bitfinex","BTCUSD",1648920954383,0.0287389,46401.0,46395.0,0.22231487]
["bitfinex","BTCUSD",1648920954458,0.25613513,46401.0,46397.0,0.17805068]
["bitfinex","BTCUSD",1648920954688,0.25613513,46401.0,46393.0,0.00056801]
["bitfinex","BTCUSD",1648920954763,0.25613513,46401.0,46397.0,0.1780497]
["bitfinex","BTCUSD",1648920955224,0.10776,46400.0,46397.0,0.1780497]
["bitfinex","BTCUSD",1648920955644,0.10776,46400.0,46397.0,0.17861768]
["bitfinex","BTCUSD",1648920955722,0.10776,46400.0,46398.0,0.1780497]
["bitfinex","BTCUSD",1648920956252,0.055879,46401.0,46398.0,0.1780497]
["bitfinex","BTCUSD",1648920956337,0.00176821,46400.0,46399.0,0.1780497]
["bitfinex","BTCUSD",1648920956480,0.00176821,46400.0,46397.0,0.2231301]
["bitfinex","BTCUSD",1648920956630,0.00176821,46400.0,46397.0,0.22256212]
["bitfinex","BTCUSD",1648920956862,0.00176821,46400.0,46397.0,0.2231301]
["bitfinex","BTCUSD",1648920956935,0.00176821,46400.0,46398.0,0.22256212]
["bitfinex","BTCUSD",1648920957011,0.00176821,46400.0,46397.0,0.2231301]
["bitfinex","BTCUSD",1648920957089,0.00176821,46400.0,46398.0,0.22256212]
["bitfinex","BTCUSD",1648920957242,0.00176821,46400.0,46397.0,0.2231301]
["bitfinex","BTCUSD",1648920957470,0.00176821,46400.0,46399.0,0.17807777]
["bitfinex","BTCUSD",1648920958155,0.00353756,46400.0,46399.0,0.17807777]
["bitfinex","BTCUSD",1648920959152,0.002516,46400.0,46399.0,0.17807777]
["bitfinex","BTCUSD",1648920960297,0.002516,46400.0,46398.0,0.17807777]
["bitfinex","BTCUSD",1648920960373,0.00353756,46400.0,46398.0,0.17807777]
["bitfinex","BTCUSD",1648920960448,0.107761,46399.0,46398.0,0.17807777]
["bitfinex","BTCUSD",1648920961286,0.107761,46399.0,46397.0,0.00056785]
["bitfinex","BTCUSD",1648920961445,0.107761,46399.0,46398.0,0.17802528]
["bitfinex","BTCUSD",1648920961743,0.00353756,46400.0,46398.0,0.17802528]
["bitfinex","BTCUSD",1648920961823,0.00353756,46400.0,46396.0,0.22309947]
["bitfinex","BTCUSD",1648920961898,0.00353756,46400.0,46399.0,0.17800444]
["bitfinex","BTCUSD",1648920962277,0.053879,46401.0,46399.0,0.17800444]
["bitfinex","BTCUSD",1648920962511,0.053879,46401.0,46400.0,0.17799441]
["bitfinex","BTCUSD",1648920963359,0.053879,46401.0,46399.0,0.35599885]
["bitfinex","BTCUSD",1648920963963,0.053879,46401.0,46400.0,0.00125893]
["bitfinex","BTCUSD",1648920965068,0.353879,46401.0,46400.0,0.00125893]
["bitfinex","BTCUSD",1648920965522,0.35323034,46401.0,46400.0,0.00125893]
["bitfinex","BTCUSD",1648920966019,0.35543225,46401.0,46399.0,0.17800444]
["bitfinex","BTCUSD",1648920966480,0.05543225,46401.0,46399.0,0.17800444]
["bitfinex","BTCUSD",1648920970073,0.05543225,46401.0,46400.0,0.00125893]
["bitfinex","BTCUSD",1648920972679,0.05543225,46401.0,46400.0,0.17925334]
["bitfinex","BTCUSD",1648920974011,0.05543225,46401.0,46400.0,0.17799441]
["bitfinex","BTCUSD",1648920974565,0.05543225,46401.0,46399.0,0.3574676]
["bitfinex","BTCUSD",1648920974716,0.05543225,46401.0,46400.0,0.17799441]
["bitfinex","BTCUSD",1648920974948,0.05543225,46401.0,46399.0,0.3574676]
["bitfinex","BTCUSD",1648920978618,0.05543225,46401.0,46400.0,0.17799441]
["bitfinex","BTCUSD",1648920982449,0.05543225,46401.0,46399.0,0.17800444]
["bitfinex","BTCUSD",1648920982524,0.05543225,46401.0,46400.0,0.17814759]
["bitfinex","BTCUSD",1648920983630,0.05543225,46401.0,46399.0,0.17800444]
["bitfinex","BTCUSD",1648920983704,0.05543225,46401.0,46400.0,0.17816331]
["bitfinex","BTCUSD",1648920984045,0.05543225,46401.0,46400.0,0.17963206]
["bitfinex","BTCUSD",1648920984429,0.04988903,46401.0,46400.0,0.00146875]
["bitfinex","BTCUSD",1648920984505,0.04988903,46401.0,46400.0,0.17963567]
["bitfinex","BTCUSD",1648920985761,0.04988903,46401.0,46400.0,0.00146875]
["bitfinex","BTCUSD",1648920986682,0.04988903,46401.0,46400.0,0.17963567]
["bitfinex","BTCUSD",1648920988348,0.04988903,46401.0,46400.0,0.17816692]
["bitfinex","BTCUSD",1648920990404,0.34988903,46401.0,46400.0,0.17816692]
["bitfinex","BTCUSD",1648920990785,0.04988903,46401.0,46400.0,0.17816692]
["bitfinex","BTCUSD",1648920990935,0.04988903,46401.0,46399.0,0.35764011]
["bitfinex","BTCUSD",1648920992272,0.05201796,46401.0,46399.0,0.35617136]
["bitfinex","BTCUSD",1648920992349,0.10589979,46401.0,46399.0,0.35617136]
["bitfinex","BTCUSD",1648920994269,0.10589979,46401.0,46399.0,0.17800444]
["bitfinex","BTCUSD",1648920994420,0.10589979,46401.0,46399.0,0.35617136]
["bitfinex","BTCUSD",1648920994495,0.10589979,46401.0,46399.0,0.17800444]
["bitfinex","BTCUSD",1648920994571,0.10589979,46401.0,46399.0,0.35617136]
["bitfinex","BTCUSD",1648920995451,0.10589979,46401.0,46399.0,0.17800444]
["bitfinex","BTCUSD",1648920996402,0.10589979,46401.0,46399.0,0.35620152]
["bitfinex","BTCUSD",1648920996479,0.10589979,46401.0,46399.0,0.17800444]
["bitfinex","BTCUSD",1648921000784,0.40589979,46401.0,46399.0,0.17800444]
["bitfinex","BTCUSD",1648921001125,0.10589979,46401.0,46399.0,0.17800444]
["bitfinex","BTCUSD",1648921023584,0.28438078,46401.0,46399.0,0.17800444]
["bitfinex","BTCUSD",1648921024882,0.28438078,46401.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921025031,0.10589979,46401.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921026022,0.08089979,46401.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921029248,0.25938078,46401.0,46400.0,0.00152369]
["bitfinex","BTCUSD",1648921030828,0.08089979,46401.0,46400.0,0.00152369]
["bitfinex","BTCUSD",1648921031280,0.08089979,46401.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921031857,0.25938078,46401.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921034839,0.47848099,46400.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921035228,0.3433,46400.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921035297,0.37417628,46400.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921035602,0.59972146,46400.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921035755,0.37662022,46400.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921036288,0.87662022,46400.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921036899,1.09974608,46400.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921038787,0.87662022,46400.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921041992,0.57662022,46400.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921042830,0.87662022,46400.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921043362,1.54662022,46400.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921045276,1.4250867,46400.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921046441,1.24662022,46400.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921047661,1.42508167,46400.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921047890,1.24662022,46400.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921048192,1.42508178,46400.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921048802,1.32508178,46400.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921050454,1.14662022,46400.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921050528,1.44662022,46400.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921052987,2.99963174,46400.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921054469,3.22272987,46400.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921055311,3.72272987,46400.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921057458,3.42272987,46400.0,46399.0,0.17300444]
["bitfinex","BTCUSD",1648921058639,1.15,46399.0,46389.0,0.01077]
["bitfinex","BTCUSD",1648921058717,0.161694,46397.0,46389.0,0.01077]
["bitfinex","BTCUSD",1648921058873,0.161696,46395.0,46387.0,0.7408]
["bitfinex","BTCUSD",1648921058941,0.47846816,46394.0,46385.0,0.37301862]
["bitfinex","BTCUSD",1648921059017,0.47846816,46394.0,46385.0,0.195]
["bitfinex","BTCUSD",1648921059018,0.17846816,46393.0,46385.0,0.195]
["bitfinex","BTCUSD",1648921059195,0.0433,46392.0,46385.0,0.195]
["bitfinex","BTCUSD",1648921059250,0.3,46391.0,46385.0,0.195]
["bitfinex","BTCUSD",1648921059404,0.0433,46390.0,46385.0,0.195]
["bitfinex","BTCUSD",1648921059553,0.1688205,46388.0,46385.0,0.195]
["bitfinex","BTCUSD",1648921059707,0.28098994,46387.0,46385.0,0.195]
["bitfinex","BTCUSD",1648921059785,0.0539,46386.0,46385.0,0.195]
["bitfinex","BTCUSD",1648921064541,0.3539,46386.0,46383.0,0.00063784]
["bitfinex","BTCUSD",1648921064614,0.46170926,46386.0,46383.0,0.00063784]
["bitfinex","BTCUSD",1648921064765,0.107811,46385.0,46383.0,0.00063784]
["bitfinex","BTCUSD",1648921064842,0.3,46384.0,46383.0,0.00063784]
["bitfinex","BTCUSD",1648921064920,0.3433,46384.0,46383.0,0.00063784]
["bitfinex","BTCUSD",1648921064993,0.3433,46384.0,46378.0,0.195]
["bitfinex","BTCUSD",1648921065070,0.053908,46383.0,46378.0,0.195]
["bitfinex","BTCUSD",1648921065221,0.053908,46383.0,46382.0,0.00063785]
["bitfinex","BTCUSD",1648921065297,0.397208,46383.0,46382.0,0.00063785]
["bitfinex","BTCUSD",1648921065374,0.3433,46383.0,46382.0,0.00063785]
["bitfinex","BTCUSD",1648921065451,0.34949197,46383.0,46382.0,0.00063785]
["bitfinex","BTCUSD",1648921065681,1.00919197,46383.0,46382.0,0.00063785]
["bitfinex","BTCUSD",1648921066215,1.00919197,46383.0,46375.0,0.195]
["bitfinex","BTCUSD",1648921066287,0.053913,46380.0,46375.0,0.195]
["bitfinex","BTCUSD",1648921066363,0.107825,46378.0,46375.0,0.195]
["bitfinex","BTCUSD",1648921066438,0.30203418,46376.0,46375.0,0.195]
["bitfinex","BTCUSD",1648921067906,0.35594618,46376.0,46375.0,0.195]
["bitfinex","BTCUSD",1648921070913,0.053912,46376.0,46375.0,0.195]
["bitfinex","BTCUSD",1648921071217,0.0539,46379.0,46375.0,0.195]
["bitfinex","BTCUSD",1648921071298,0.0539,46379.0,46376.0,0.3]
["bitfinex","BTCUSD",1648921071371,0.0539,46379.0,46378.0,0.195]
["bitfinex","BTCUSD",1648921071448,0.5,46384.0,46378.0,0.495]
["bitfinex","BTCUSD",1648921071681,0.5,46384.0,46383.0,0.195]
["bitfinex","BTCUSD",1648921071749,0.5,46384.0,46383.0,0.495]
["bitfinex","BTCUSD",1648921072133,0.79905312,46391.0,46383.0,0.495]
["bitfinex","BTCUSD",1648921072206,0.5,46391.0,46383.0,0.495]
["bitfinex","BTCUSD",1648921072354,0.5,46391.0,46383.0,0.485]
["bitfinex","BTCUSD",1648921072818,0.053888,46390.0,46383.0,0.3]
["bitfinex","BTCUSD",1648921072895,0.053888,46390.0,46389.0,0.185]
["bitfinex","BTCUSD",1648921072970,0.053888,46390.0,46389.0,0.485]
["bitfinex","BTCUSD",1648921073123,0.053888,46390.0,46389.0,0.185]
["bitfinex","BTCUSD",1648921073575,0.053888,46390.0,46389.0,0.485]
["bitfinex","BTCUSD",1648921074032,0.053888,46390.0,46389.0,0.185]
["bitfinex","BTCUSD",1648921074490,0.053888,46390.0,46389.0,0.13940994]
["bitfinex","BTCUSD",1648921075253,0.053888,46390.0,46389.0,0.14147135]
["bitfinex","BTCUSD",1648921076097,0.053888,46390.0,46389.0,0.44147135]
["bitfinex","BTCUSD",1648921077126,0.053888,46390.0,46389.0,0.7443402]
["bitfinex","BTCUSD",1648921077281,0.053888,46390.0,46389.0,0.74227879]
["bitfinex","BTCUSD",1648921077702,0.003,46395.0,46390.0,0.45]
["bitfinex","BTCUSD",1648921078498,0.003,46395.0,46390.0,0.4506014]
["bitfinex","BTCUSD",1648921078573,0.003,46395.0,46390.0,0.0006014]
["bitfinex","BTCUSD",1648921078727,0.05688622,46395.0,46390.0,0.0006014]
["bitfinex","BTCUSD",1648921078801,0.16466222,46395.0,46390.0,0.3006014]
["bitfinex","BTCUSD",1648921078916,0.16466222,46395.0,46390.0,0.0006014]
["bitfinex","BTCUSD",1648921078991,0.16166222,46395.0,46390.0,0.0006014]
["bitfinex","BTCUSD",1648921079466,0.16166222,46395.0,46389.0,0.13940994]
["bitfinex","BTCUSD",1648921079771,0.16166222,46395.0,46390.0,0.0006014]
["bitfinex","BTCUSD",1648921080685,0.16166222,46395.0,46389.0,0.13940994]
["bitfinex","BTCUSD",1648921080917,0.16166222,46395.0,46390.0,0.0006014]
["bitfinex","BTCUSD",1648921081907,0.16166222,46395.0,46389.0,0.13940994]
["bitfinex","BTCUSD",1648921082060,0.16166222,46395.0,46390.0,0.00060001]
["bitfinex","BTCUSD",1648921083149,0.16166222,46395.0,46389.0,0.13940994]
["bitfinex","BTCUSD",1648921083306,0.16166222,46395.0,46390.0,0.00060001]
["bitfinex","BTCUSD",1648921084294,0.16166222,46395.0,46389.0,0.13940994]
["bitfinex","BTCUSD",1648921084518,0.16166222,46395.0,46390.0,0.00060001]
["bitfinex","BTCUSD",1648921085508,0.16166222,46395.0,46389.0,0.13940994]
["bitfinex","BTCUSD",1648921085660,0.16166222,46395.0,46390.0,0.00060011]
["bitfinex","BTCUSD",1648921086667,0.16166222,46395.0,46389.0,0.13940994]
["bitfinex","BTCUSD",1648921086892,0.16166222,46395.0,46390.0,0.00060011]
["bitfinex","BTCUSD",1648921087884,0.16166222,46395.0,46389.0,0.13940994]
["bitfinex","BTCUSD",1648921088113,0.16166222,46395.0,46390.0,0.00060011]
["bitfinex","BTCUSD",1648921089103,0.16166222,46395.0,46389.0,0.13940994]
["bitfinex","BTCUSD",1648921089255,0.16166222,46395.0,46390.0,0.30060128]
["bitfinex","BTCUSD",1648921089410,0.05417877,46396.0,46390.0,0.30060128]
["bitfinex","BTCUSD",1648921089489,0.17832932,46399.0,46390.0,0.00060128]
["bitfinex","BTCUSD",1648921089564,0.9,46400.0,46390.0,0.00060128]
["bitfinex","BTCUSD",1648921089649,0.9,46400.0,46392.0,0.13940994]
["bitfinex","BTCUSD",1648921089714,0.9,46400.0,46399.0,0.13940994]
["bitfinex","BTCUSD",1648921089791,0.903,46400.0,46399.0,0.43940994]
["bitfinex","BTCUSD",1648921090096,0.903,46400.0,46399.0,0.13940994]
["bitfinex","BTCUSD",1648921091105,0.9,46400.0,46399.0,0.13940994]
["bitfinex","BTCUSD",1648921092170,0.9,46400.0,46399.0,0.43940994]
["bitfinex","BTCUSD",1648921093617,0.9,46400.0,46399.0,0.13940994]
["bitfinex","BTCUSD",1648921093766,0.9,46400.0,46399.0,0.43940994]
["bitfinex","BTCUSD",1648921093918,0.9,46400.0,46399.0,0.13940994]
["bitfinex","BTCUSD",1648921093994,0.9,46400.0,46399.0,0.43940994]
["bitfinex","BTCUSD",1648921094399,0.9,46400.0,46399.0,0.13940994]
["bitfinex","BTCUSD",1648921094554,0.9,46400.0,46399.0,0.43940994]
["bitfinex","BTCUSD",1648921094706,0.9,46400.0,46399.0,0.13940994]
["bitfinex","BTCUSD",1648921094933,0.9,46400.0,46399.0,0.43940994]
["bitfinex","BTCUSD",1648921095087,0.9,46400.0,46399.0,0.13940994]
["bitfinex","BTCUSD",1648921095162,0.9,46400.0,46399.0,0.43940994]
["bitfinex","BTCUSD",1648921097220,0.9,46400.0,46399.0,0.13940994]
["bitfinex","BTCUSD",1648921097374,0.9,46400.0,46399.0,100.13940994]
["bitfinex","BTCUSD",1648921097684,0.55236173,46400.0,46399.0,100.13940994]
["bitfinex","BTCUSD",1648921097762,0.29671811,46400.0,46399.0,100.13940994]
["bitfinex","BTCUSD",1648921097917,0.29671811,46400.0,46399.0,200.15017994]
["bitfinex","BTCUSD",1648921098147,0.08777506,46400.0,46399.0,300.15017994]
["bitfinex","BTCUSD",1648921098225,0.08777506,46400.0,46399.0,300.19347994]
["bitfinex","BTCUSD",1648921098374,0.00056791,46403.0,46401.0,0.00774273]
["bitfinex","BTCUSD",1648921098526,0.00056791,46403.0,46402.0,0.13940994]
["bitfinex","BTCUSD",1648921098601,0.00056791,46403.0,46402.0,0.6941604]
["bitfinex","BTCUSD",1648921098678,0.00056791,46403.0,46402.0,0.89835495]
["bitfinex","BTCUSD",1648921098831,0.004,46405.0,46402.0,0.89835495]
["bitfinex","BTCUSD",1648921099056,0.00456766,46405.0,46402.0,0.89835495]
["bitfinex","BTCUSD",1648921099213,0.00256766,46405.0,46402.0,0.89835495]
["bitfinex","BTCUSD",1648921099973,0.002,46405.0,46402.0,0.89835495]
["bitfinex","BTCUSD",1648921100204,0.002,46405.0,46402.0,0.89335495]
["bitfinex","BTCUSD",1648921100280,0.0268821,46405.0,46402.0,0.89335495]
["bitfinex","BTCUSD",1648921100507,0.0268821,46405.0,46402.0,0.90412495]
["bitfinex","BTCUSD",1648921101736,0.0268821,46405.0,46402.0,0.64937449]
["bitfinex","BTCUSD",1648921101809,0.0268821,46405.0,46402.0,0.65037449]
["bitfinex","BTCUSD",1648921102037,0.0268821,46405.0,46403.0,0.12]
["bitfinex","BTCUSD",1648921102115,0.0268821,46405.0,46404.0,0.3]
["bitfinex","BTCUSD",1648921103636,0.0268821,46405.0,46404.0,0.31077]
["bitfinex","BTCUSD",1648921104632,0.0268821,46405.0,46404.0,0.04191209]
["bitfinex","BTCUSD",1648921104708,0.2468821,46405.0,46404.0,0.04191209]
["bitfinex","BTCUSD",1648921104859,0.2468821,46405.0,46404.0,0.36474009]
["bitfinex","BTCUSD",1648921105094,0.2468821,46405.0,46404.0,0.40804009]
["bitfinex","BTCUSD",1648921105449,0.2468821,46405.0,46404.0,0.50804009]
["bitfinex","BTCUSD",1648921105520,0.2468821,46405.0,46404.0,0.55804009]
["bitfinex","BTCUSD",1648921105746,0.00056751,46407.0,46405.0,1.15]
["bitfinex","BTCUSD",1648921105831,0.00056751,46407.0,46406.0,1.482528]
["bitfinex","BTCUSD",1648921105914,0.00056751,46407.0,46406.0,1.72100794]
["bitfinex","BTCUSD",1648921106001,0.62033142,46412.0,46406.0,1.97868694]
["bitfinex","BTCUSD",1648921106063,0.62033142,46412.0,46411.0,0.2]
["bitfinex","BTCUSD",1648921106144,0.62033142,46412.0,46411.0,1.01800794]
["bitfinex","BTCUSD",1648921106213,0.62033142,46412.0,46411.0,1.07782727]
["bitfinex","BTCUSD",1648921106292,0.62033142,46412.0,46411.0,1.16800794]
["bitfinex","BTCUSD",1648921106368,0.62033142,46412.0,46411.0,1.21130794]
["bitfinex","BTCUSD",1648921107813,0.62033142,46412.0,46411.0,1.21630794]
["bitfinex","BTCUSD",1648921109065,0.62033142,46412.0,46411.0,1.21130794]
["bitfinex","BTCUSD",1648921109781,0.62033142,46412.0,46411.0,0.91630794]
["bitfinex","BTCUSD",1648921110005,0.62033142,46412.0,46411.0,0.71630794]
["bitfinex","BTCUSD",1648921110082,0.62033142,46412.0,46411.0,0.24347994]
["bitfinex","BTCUSD",1648921110158,0.62033142,46412.0,46411.0,0.20017994]
["bitfinex","BTCUSD",1648921110463,0.62033142,46412.0,46411.0,0.18940994]
["bitfinex","BTCUSD",1648921110537,0.62033142,46412.0,46411.0,0.13940994]
["bitfinex","BTCUSD",1648921111149,0.62033142,46412.0,46411.0,0.13440994]
["bitfinex","BTCUSD",1648921111759,0.62033142,46412.0,46411.0,0.13540994]
["bitfinex","BTCUSD",1648921113062,0.62033142,46412.0,46411.0,0.13440994]
["bitfinex","BTCUSD",1648921113209,0.84033142,46412.0,46411.0,0.13440994]
["bitfinex","BTCUSD",1648921114818,0.84033142,46412.0,46411.0,0.14517994]
["bitfinex","BTCUSD",1648921115118,0.84033142,46412.0,46411.0,0.44517994]
["bitfinex","BTCUSD",1648921115574,0.84033142,46412.0,46411.0,0.76800794]
["bitfinex","BTCUSD",1648921115805,0.84033142,46412.0,46411.0,0.77000794]
["bitfinex","BTCUSD",1648921116819,0.84033142,46412.0,46411.0,0.81330794]
["bitfinex","BTCUSD",1648921117045,0.84033142,46412.0,46411.0,0.81130794]
["bitfinex","BTCUSD",1648921117354,0.84033142,46412.0,46411.0,0.48847994]
["bitfinex","BTCUSD",1648921117808,0.84033142,46412.0,46411.0,0.49147994]
["bitfinex","BTCUSD",1648921118418,0.24547568,46412.0,46411.0,0.49147994]
["bitfinex","BTCUSD",1648921118649,0.24547568,46412.0,46411.0,0.81430794]
["bitfinex","BTCUSD",1648921119067,0.24547568,46412.0,46411.0,0.81130794]
["bitfinex","BTCUSD",1648921119795,0.24547568,46412.0,46411.0,0.81430794]
["bitfinex","BTCUSD",1648921120721,0.24547568,46412.0,46411.0,0.84610794]
["bitfinex","BTCUSD",1648921120951,0.24547568,46412.0,46411.0,0.54610794]
["bitfinex","BTCUSD",1648921121028,0.24547568,46412.0,46411.0,0.22327994]
["bitfinex","BTCUSD",1648921121103,0.24547568,46412.0,46411.0,0.22027994]
["bitfinex","BTCUSD",1648921121176,0.24547568,46412.0,46411.0,0.54310794]
["bitfinex","BTCUSD",1648921121789,0.24547568,46412.0,46411.0,0.54610794]
["bitfinex","BTCUSD",1648921122283,0.24547568,46412.0,46411.0,0.84610794]
["bitfinex","BTCUSD",1648921123085,0.24547568,46412.0,46411.0,0.84310794]
["bitfinex","BTCUSD",1648921123767,0.24547568,46412.0,46411.0,0.84610794]
["bitfinex","BTCUSD",1648921125075,0.24547568,46412.0,46411.0,0.84310794]
["bitfinex","BTCUSD",1648921125797,0.24547568,46412.0,46411.0,0.84610794]
["bitfinex","BTCUSD",1648921127094,0.24547568,46412.0,46411.0,0.84310794]
["bitfinex","BTCUSD",1648921127922,0.24547568,46412.0,46411.0,0.84610794]
["bitfinex","BTCUSD",1648921128225,0.24547568,46412.0,46411.0,0.54610794]
["bitfinex","BTCUSD",1648921128378,0.24547568,46412.0,46411.0,0.53533794]
["bitfinex","BTCUSD",1648921128526,0.24547568,46412.0,46411.0,0.21250994]
["bitfinex","BTCUSD",1648921128606,0.24547568,46412.0,46411.0,0.53533794]
["bitfinex","BTCUSD",1648921129096,0.24547568,46412.0,46411.0,0.53233794]
["bitfinex","BTCUSD",1648921129823,0.24547568,46412.0,46411.0,0.53533794]
["bitfinex","BTCUSD",1648921130279,0.24547568,46412.0,46411.0,2.00227821]
["bitfinex","BTCUSD",1648921130355,0.24547568,46412.0,46411.0,1.37945021]
["bitfinex","BTCUSD",1648921130433,0.24547568,46412.0,46411.0,1.70227821]
["bitfinex","BTCUSD",1648921131423,0.24547568,46412.0,46411.0,1.71304821]
["bitfinex","BTCUSD",1648921131740,0.24547568,46412.0,46411.0,1.39022021]
["bitfinex","BTCUSD",1648921131814,0.24547568,46412.0,46411.0,1.71304821]
["bitfinex","BTCUSD",1648921132881,0.24547568,46412.0,46411.0,2.18890422]
["bitfinex","BTCUSD",1648921133188,0.24547568,46412.0,46411.0,1.82277622]
["bitfinex","BTCUSD",1648921133261,0.24547568,46412.0,46411.0,2.14560422]
["bitfinex","BTCUSD",1648921133415,0.24547568,46412.0,46411.0,1.82277622]
["bitfinex","BTCUSD",1648921133495,0.24547568,46412.0,46411.0,2.14560422]
["bitfinex","BTCUSD",1648921133567,0.24547568,46412.0,46411.0,2.53273486]
["bitfinex","BTCUSD",1648921133646,0.24547568,46412.0,46411.0,2.35542313]
["bitfinex","BTCUSD",1648921133726,0.24547568,46412.0,46411.0,2.3524225]
["bitfinex","BTCUSD",1648921133796,0.24547568,46412.0,46411.0,2.3957225]
["bitfinex","BTCUSD",1648921133871,0.24547568,46412.0,46411.0,2.82036216]
["bitfinex","BTCUSD",1648921134100,0.0546623,46412.0,46411.0,2.5987225]
["bitfinex","BTCUSD",1648921134636,0.58025968,46416.0,46412.0,1.472828]
["bitfinex","BTCUSD",1648921134707,0.58025968,46416.0,46415.0,0.522828]
["bitfinex","BTCUSD",1648921134783,0.58025968,46416.0,46415.0,1.49661591]
["bitfinex","BTCUSD",1648921134860,0.58025968,46416.0,46415.0,1.51927239]
["bitfinex","BTCUSD",1648921134936,0.58025968,46416.0,46415.0,1.56257239]
["bitfinex","BTCUSD",1648921135091,0.58025968,46416.0,46415.0,1.69698233]
["bitfinex","BTCUSD",1648921136020,0.58025968,46416.0,46415.0,1.37415433]
["bitfinex","BTCUSD",1648921136248,0.58025968,46416.0,46415.0,1.17415433]
["bitfinex","BTCUSD",1648921136325,0.58025968,46416.0,46415.0,1.37415433]
["bitfinex","BTCUSD",1648921136629,0.58025968,46416.0,46415.0,1.17415433]
["bitfinex","BTCUSD",1648921136703,0.58025968,46416.0,46415.0,1.16433595]
["bitfinex","BTCUSD",1648921136789,0.58025968,46416.0,46415.0,1.12103595]
["bitfinex","BTCUSD",1648921137848,0.58025968,46416.0,46415.0,1.12603595]
["bitfinex","BTCUSD",1648921137925,0.58184708,46416.0,46415.0,1.12603595]
["bitfinex","BTCUSD",1648921138419,0.58184708,46416.0,46415.0,1.24603595]
["bitfinex","BTCUSD",1648921138497,0.39460301,46416.0,46415.0,1.24603595]
["bitfinex","BTCUSD",1648921138837,0.39460301,46416.0,46415.0,0.77017994]
["bitfinex","BTCUSD",1648921139869,0.39460301,46416.0,46415.0,0.95155249]
["bitfinex","BTCUSD",1648921140440,0.39460301,46416.0,46415.0,0.77417994]
["bitfinex","BTCUSD",1648921140941,0.39460301,46416.0,46415.0,1.24998806]
["bitfinex","BTCUSD",1648921141774,0.39460301,46416.0,46415.0,1.24098806]
["bitfinex","BTCUSD",1648921141929,0.39460301,46416.0,46415.0,0.77024373]
["bitfinex","BTCUSD",1648921143155,0.39460301,46416.0,46415.0,0.75647373]
["bitfinex","BTCUSD",1648921143311,0.39460301,46416.0,46415.0,0.45647373]
["bitfinex","BTCUSD",1648921143468,0.39460301,46416.0,46415.0,0.43393044]
["bitfinex","BTCUSD",1648921143549,0.39460301,46416.0,46415.0,0.25647373]
["bitfinex","BTCUSD",1648921143922,0.39460301,46416.0,46415.0,0.25947373]
["bitfinex","BTCUSD",1648921145138,0.39460301,46416.0,46415.0,0.25647373]
["bitfinex","BTCUSD",1648921145899,0.39460301,46416.0,46415.0,0.25747373]
["bitfinex","BTCUSD",1648921146130,0.39460301,46416.0,46415.0,0.25540994]
["bitfinex","BTCUSD",1648921147160,0.65098057,46416.0,46415.0,0.25440994]
["bitfinex","BTCUSD",1648921147921,0.87098057,46416.0,46415.0,0.25440994]
["bitfinex","BTCUSD",1648921148457,0.61460301,46416.0,46415.0,0.25440994]
["bitfinex","BTCUSD",1648921149143,0.61460301,46416.0,46415.0,0.43186665]
["bitfinex","BTCUSD",1648921149677,0.61460301,46416.0,46415.0,0.25440994]
["bitfinex","BTCUSD",1648921149827,0.61460301,46416.0,46415.0,0.43186665]
["bitfinex","BTCUSD",1648921149904,0.61460301,46416.0,46415.0,0.25440994]
["bitfinex","BTCUSD",1648921151863,0.39460301,46416.0,46415.0,0.25440994]
["bitfinex","BTCUSD",1648921156295,0.60460301,46416.0,46415.0,0.25440994]
["bitfinex","BTCUSD",1648921158519,0.43328731,46416.0,46415.0,0.25440994]
["bitfinex","BTCUSD",1648921162962,0.43328731,46416.0,46415.0,0.55440994]
["bitfinex","BTCUSD",1648921163192,0.43328731,46416.0,46415.0,0.25440994]
["bitfinex","BTCUSD",1648921163418,0.43328731,46416.0,46415.0,0.77616152]
["bitfinex","BTCUSD",1648921163571,0.43328731,46416.0,46415.0,0.47616152]
["bitfinex","BTCUSD",1648921163646,0.43328731,46416.0,46415.0,0.77616152]
["bitfinex","BTCUSD",1648921163799,0.43328731,46416.0,46415.0,0.55440994]
["bitfinex","BTCUSD",1648921163950,0.43328731,46416.0,46415.0,0.25540994]
["bitfinex","BTCUSD",1648921164025,0.43328731,46416.0,46415.0,0.55540994]
["bitfinex","BTCUSD",1648921164103,0.43328731,46416.0,46415.0,0.25540994]
["bitfinex","BTCUSD",1648921165244,0.43328731,46416.0,46415.0,0.25440994]
["bitfinex","BTCUSD",1648921165945,0.43328731,46416.0,46415.0,0.47616152]
["bitfinex","BTCUSD",1648921166021,0.43328731,46416.0,46415.0,0.25440994]
["bitfinex","BTCUSD",1648921166363,0.43328731,46416.0,46415.0,0.55440994]
["bitfinex","BTCUSD",1648921166442,0.43328731,46416.0,46415.0,0.25440994]
["bitfinex","BTCUSD",1648921166821,0.43328731,46416.0,46415.0,0.47616152]
["bitfinex","BTCUSD",1648921166974,0.43328731,46416.0,46415.0,0.25440994]
["bitfinex","BTCUSD",1648921167315,1.15623994,46416.0,46415.0,0.25440994]
["bitfinex","BTCUSD",1648921167466,1.15623994,46416.0,46415.0,0.55440994]
["bitfinex","BTCUSD",1648921167621,1.15623994,46416.0,46415.0,0.77616152]
["bitfinex","BTCUSD",1648921168078,1.15623994,46416.0,46415.0,0.47616152]
["bitfinex","BTCUSD",1648921168382,1.15623994,46416.0,46415.0,0.25440994]
["bitfinex","BTCUSD",1648921169968,1.15623994,46416.0,46415.0,0.25540994]
["bitfinex","BTCUSD",1648921171260,1.15623994,46416.0,46415.0,0.25440994]
["bitfinex","BTCUSD",1648921172027,1.15623994,46416.0,46415.0,0.73227406]
["bitfinex","BTCUSD",1648921173147,1.15623994,46416.0,46415.0,0.25640994]
["bitfinex","BTCUSD",1648921173296,1.15623994,46416.0,46415.0,0.25440994]
["bitfinex","BTCUSD",1648921173980,1.15623994,46416.0,46415.0,0.25640994]
["bitfinex","BTCUSD",1648921175274,1.15623994,46416.0,46415.0,0.25440994]
["bitfinex","BTCUSD",1648921176035,1.15623994,46416.0,46415.0,0.25640994]
["bitfinex","BTCUSD",1648921177351,1.15623994,46416.0,46415.0,0.25440994]
["bitfinex","BTCUSD",1648921178036,1.15623994,46416.0,46415.0,0.25640994]
["bitfinex","BTCUSD",1648921178343,1.15623994,46416.0,46415.0,0.55640994]
["bitfinex","BTCUSD",1648921178496,1.15623994,46416.0,46415.0,0.77816152]
["bitfinex","BTCUSD",1648921178571,0.7018246,46416.0,46415.0,0.77816152]
["bitfinex","BTCUSD",1648921179181,0.7018246,46416.0,46415.0,1.25401687]
["bitfinex","BTCUSD",1648921179339,0.7018246,46416.0,46415.0,1.25201687]
["bitfinex","BTCUSD",1648921179716,0.7018246,46416.0,46415.0,0.95201687]
["bitfinex","BTCUSD",1648921179793,0.7018246,46416.0,46415.0,1.25201687]
["bitfinex","BTCUSD",1648921179868,0.703412,46416.0,46415.0,1.25201687]
["bitfinex","BTCUSD",1648921179982,0.703412,46416.0,46415.0,1.25301687]
["bitfinex","BTCUSD",1648921180496,0.703412,46416.0,46415.0,1.03126529]
["bitfinex","BTCUSD",1648921181260,0.703412,46416.0,46415.0,1.03026529]
["bitfinex","BTCUSD",1648921181984,0.703412,46416.0,46415.0,1.03126529]
["bitfinex","BTCUSD",1648921182144,0.7018246,46416.0,46415.0,1.03126529]
["bitfinex","BTCUSD",1648921183281,0.7018246,46416.0,46415.0,1.03026529]
["bitfinex","BTCUSD",1648921184044,0.7018246,46416.0,46415.0,1.03126529]
["bitfinex","BTCUSD",1648921184479,0.7018246,46416.0,46415.0,1.29736719]
["bitfinex","BTCUSD",1648921185275,0.7018246,46416.0,46415.0,1.29636719]
["bitfinex","BTCUSD",1648921186000,0.7018246,46416.0,46415.0,1.29736719]
["bitfinex","BTCUSD",1648921186647,0.7018246,46416.0,46415.0,0.99736719]
["bitfinex","BTCUSD",1648921187185,0.7018246,46416.0,46415.0,0.73126529]
["bitfinex","BTCUSD",1648921187258,0.7018246,46416.0,46415.0,0.73026529]
["bitfinex","BTCUSD",1648921187524,0.7018246,46416.0,46415.0,0.59585535]
["bitfinex","BTCUSD",1648921188005,0.7018246,46416.0,46415.0,0.59685535]
["bitfinex","BTCUSD",1648921188081,0.7018246,46416.0,46415.0,0.121]
["bitfinex","BTCUSD",1648921189222,0.7018246,46416.0,46415.0,0.12]
["bitfinex","BTCUSD",1648921190023,0.7018246,46416.0,46415.0,0.122]
["bitfinex","BTCUSD",1648921190097,0.9118246,46416.0,46415.0,0.122]
["bitfinex","BTCUSD",1648921190326,0.9118246,46416.0,46415.0,0.422]
["bitfinex","BTCUSD",1648921190555,0.9118246,46416.0,46415.0,0.6881019]
["bitfinex","BTCUSD",1648921190978,0.9118246,46416.0,46415.0,1.1639568]
["bitfinex","BTCUSD",1648921191285,0.9118246,46416.0,46415.0,0.5978549]
["bitfinex","BTCUSD",1648921191368,0.7018246,46416.0,46415.0,0.5958549]
["bitfinex","BTCUSD",1648921191705,0.7018246,46416.0,46415.0,0.8958549]
["bitfinex","BTCUSD",1648921191969,0.7018246,46416.0,46415.0,0.42]
["bitfinex","BTCUSD",1648921192119,0.7018246,46416.0,46415.0,0.12]
["bitfinex","BTCUSD",1648921195091,0.7018246,46416.0,46415.0,0.34218164]
["bitfinex","BTCUSD",1648921196870,0.7018246,46416.0,46415.0,0.12]
["bitfinex","BTCUSD",1648921197824,0.7018246,46416.0,46415.0,0.34218439]
["bitfinex","BTCUSD",1648921197902,0.6968246,46416.0,46415.0,0.34218439]
["bitfinex","BTCUSD",1648921199024,0.6968246,46416.0,46415.0,0.12]
["bitfinex","BTCUSD",1648921199206,0.35591506,46413.0,46410.0,0.22218439]
["bitfinex","BTCUSD",1648921199348,0.35591506,46413.0,46409.0,0.22218439]
["bitfinex","BTCUSD",1648921199423,0.0433,46412.0,46409.0,0.22218439]
["bitfinex","BTCUSD",1648921200876,0.0433,46412.0,46410.0,0.22218439]
["bitfinex","BTCUSD",1648921201824,0.0433,46412.0,46410.0,0.22424277]
["bitfinex","BTCUSD",1648921201975,0.0433,46412.0,46411.0,0.22218439]
["bitfinex","BTCUSD",1648921202622,0.0433,46412.0,46410.0,0.22424277]
["bitfinex","BTCUSD",1648921202698,0.0433,46412.0,46411.0,0.22218439]
["bitfinex","BTCUSD",1648921203695,0.35591506,46413.0,46411.0,0.22218439]
["bitfinex","BTCUSD",1648921205028,0.35591506,46413.0,46410.0,0.22218439]
["bitfinex","BTCUSD",1648921205103,0.35591506,46413.0,46407.0,0.2661019]
["bitfinex","BTCUSD",1648921205411,0.35591506,46413.0,46408.0,0.74200857]
["bitfinex","BTCUSD",1648921205486,0.35591506,46413.0,46409.0,0.3]
["bitfinex","BTCUSD",1648921207131,0.35591506,46413.0,46408.0,0.2661019]
["bitfinex","BTCUSD",1648921207361,0.35591506,46413.0,46409.0,0.47590459]
["bitfinex","BTCUSD",1648921207893,0.35591506,46413.0,46410.0,0.00205816]
["bitfinex","BTCUSD",1648921209963,0.35591506,46413.0,46408.0,0.2661019]
["bitfinex","BTCUSD",1648921210179,0.35591506,46413.0,46410.0,0.2221037]
["bitfinex","BTCUSD",1648921212943,0.35591506,46413.0,46409.0,0.2221037]
["bitfinex","BTCUSD",1648921213937,0.35591506,46413.0,46410.0,0.3]
["bitfinex","BTCUSD",1648921214328,0.35591506,46413.0,46410.0,0.5221037]
["bitfinex","BTCUSD",1648921215509,0.35591506,46413.0,46410.0,0.2221037]
["bitfinex","BTCUSD",1648921216800,0.35591506,46413.0,46411.0,0.2221037]
["bitfinex","BTCUSD",1648921218809,0.35591506,46413.0,46410.0,0.2221037]
["bitfinex","BTCUSD",1648921219951,0.35591506,46413.0,46411.0,0.2221037]
["bitfinex","BTCUSD",1648921228785,0.35591506,46413.0,46409.0,0.2221037]
["bitfinex","BTCUSD",1648921229010,0.35591506,46413.0,46410.0,0.2221037]
["bitfinex","BTCUSD",1648921229953,0.35591506,46413.0,46411.0,0.5221037]
["bitfinex","BTCUSD",1648921230259,0.35591506,46413.0,46411.0,0.2221037]
["bitfinex","BTCUSD",1648921230345,0.35591506,46413.0,46412.0,0.3]
["bitfinex","BTCUSD",1648921230409,0.35591506,46413.0,46411.0,0.2221037]
["bitfinex","BTCUSD",1648921230561,0.35591506,46413.0,46412.0,0.3]
["bitfinex","BTCUSD",1648921230867,0.35591506,46413.0,46411.0,0.2221037]
["bitfinex","BTCUSD",1648921231095,0.35591506,46413.0,46412.0,0.2221037]
["bitfinex","BTCUSD",1648921231707,0.35579753,46413.0,46412.0,0.2221037]
["bitfinex","BTCUSD",1648921231782,0.35579753,46413.0,46412.0,0.23566778]
["bitfinex","BTCUSD",1648921231934,0.35579753,46413.0,46412.0,0.71155732]
["bitfinex","BTCUSD",1648921232773,0.35579753,46413.0,46412.0,0.48945362]
["bitfinex","BTCUSD",1648921233464,0.35579753,46413.0,46412.0,0.71159522]
["bitfinex","BTCUSD",1648921233842,0.35579753,46413.0,46412.0,0.23570568]
["bitfinex","BTCUSD",1648921234301,0.35579753,46413.0,46412.0,0.01356408]
["bitfinex","BTCUSD",1648921235751,0.35579753,46413.0,46412.0,0.48605999]
["bitfinex","BTCUSD",1648921237631,0.35579753,46413.0,46412.0,0.65823203]
["bitfinex","BTCUSD",1648921237707,0.35579753,46413.0,46412.0,0.22217204]
["bitfinex","BTCUSD",1648921238013,0.35579753,46413.0,46412.0,0.23234551]
["bitfinex","BTCUSD",1648921240437,0.35579753,46413.0,46412.0,0.01326351]
["bitfinex","BTCUSD",1648921240512,0.35579753,46413.0,46412.0,0.31326351]
["bitfinex","BTCUSD",1648921241649,0.35579753,46413.0,46412.0,0.01326351]
["bitfinex","BTCUSD",1648921242448,0.35579753,46413.0,46412.0,0.01296425]
["bitfinex","BTCUSD",1648921244416,0.35579753,46413.0,46412.0,0.00987421]
["bitfinex","BTCUSD",1648921244875,0.35579753,46413.0,46412.0,0.2320583]
["bitfinex","BTCUSD",1648921245863,0.35579753,46413.0,46412.0,0.00987421]
["bitfinex","BTCUSD",1648921246019,0.35579753,46413.0,46412.0,0.00648506]
["bitfinex","BTCUSD",1648921248463,0.35579753,46413.0,46412.0,0.00339483]
["bitfinex","BTCUSD",1648921249567,0.35579753,46413.0,46412.0,0.22558471]
["bitfinex","BTCUSD",1648921249717,0.35579753,46413.0,46412.0,0.00339483]
["bitfinex","BTCUSD",1648921249872,0.35579753,46413.0,46412.0,0.22557668]
["bitfinex","BTCUSD",1648921250022,0.35579753,46413.0,46412.0,0.00339483]
["bitfinex","BTCUSD",1648921250632,0.35579753,46413.0,46411.0,0.01009506]
["bitfinex","BTCUSD",1648921250857,0.35579753,46413.0,46411.0,0.31009506]
["bitfinex","BTCUSD",1648921250938,0.35579753,46413.0,46411.0,0.57619696]
["bitfinex","BTCUSD",1648921251704,0.35579753,46413.0,46412.0,0.2661019]
["bitfinex","BTCUSD",1648921252148,0.35579753,46413.0,46412.0,0.26960431]
["bitfinex","BTCUSD",1648921252228,0.35579753,46413.0,46412.0,0.27311263]
["bitfinex","BTCUSD",1648921252303,0.35579753,46413.0,46412.0,0.00701073]
["bitfinex","BTCUSD",1648921252377,0.35579753,46413.0,46412.0,0.27311263]
["bitfinex","BTCUSD",1648921252456,0.35579753,46413.0,46412.0,0.00701073]
["bitfinex","BTCUSD",1648921253331,0.35579753,46413.0,46412.0,0.22921148]
["bitfinex","BTCUSD",1648921253866,0.35579753,46413.0,46412.0,0.23271336]
["bitfinex","BTCUSD",1648921253942,0.35579753,46413.0,46412.0,0.23621454]
["bitfinex","BTCUSD",1648921255896,0.35579753,46413.0,46412.0,0.23621503]
["bitfinex","BTCUSD",1648921257878,0.35579753,46413.0,46412.0,0.23271385]
["bitfinex","BTCUSD",1648921259984,0.35579753,46413.0,46412.0,0.22921197]
["bitfinex","BTCUSD",1648921260556,0.35579753,46413.0,46412.0,0.00701122]
["bitfinex","BTCUSD",1648921261775,0.35579753,46413.0,46412.0,0.00350832]
["bitfinex","BTCUSD",1648921262156,0.35569251,46413.0,46412.0,0.00350832]
["bitfinex","BTCUSD",1648921263851,0.35569251,46413.0,46411.0,0.27714542]
["bitfinex","BTCUSD",1648921263930,0.35569251,46413.0,46411.0,0.01053235]
["bitfinex","BTCUSD",1648921264389,0.40955451,46413.0,46411.0,0.01053235]
["bitfinex","BTCUSD",1648921265113,0.35569251,46413.0,46411.0,0.27714542]
["bitfinex","BTCUSD",1648921266030,0.35569251,46413.0,46412.0,0.00350242]
["bitfinex","BTCUSD",1648921267646,0.35569251,46413.0,46412.0,0.27011549]
["bitfinex","BTCUSD",1648921267722,0.35569251,46413.0,46412.0,0.00350242]
["bitfinex","BTCUSD",1648921268025,0.35569251,46413.0,46412.0,0.010513]
["bitfinex","BTCUSD",1648921269969,0.35569251,46413.0,46412.0,0.01401516]
["bitfinex","BTCUSD",1648921270511,0.35569251,46413.0,46412.0,0.23620949]
["bitfinex","BTCUSD",1648921270819,0.35569251,46413.0,46412.0,0.01401516]
["bitfinex","BTCUSD",1648921270971,0.35569251,46413.0,46412.0,0.23621161]
["bitfinex","BTCUSD",1648921271275,0.35569251,46413.0,46412.0,0.01401516]
["bitfinex","BTCUSD",1648921273938,0.35569251,46413.0,46412.0,0.01051398]
["bitfinex","BTCUSD",1648921275639,0.35569251,46413.0,46412.0,0.18830128]
["bitfinex","BTCUSD",1648921276517,0.35569251,46413.0,46412.0,0.18479902]
["bitfinex","BTCUSD",1648921276668,0.39899251,46413.0,46412.0,0.18479902]
["bitfinex","BTCUSD",1648921276975,0.39899251,46413.0,46412.0,0.00701172]
["bitfinex","BTCUSD",1648921277316,0.39899251,46413.0,46412.0,0.18479902]
["bitfinex","BTCUSD",1648921277847,0.39899251,46413.0,46412.0,0.00701172]
["bitfinex","BTCUSD",1648921277942,0.39899251,46413.0,46412.0,0.18479902]
["bitfinex","BTCUSD",1648921278552,0.39899251,46413.0,46412.0,0.18129562]
["bitfinex","BTCUSD",1648921278632,0.86870438,46412.0,46411.0,0.00702706]
["bitfinex","BTCUSD",1648921278707,0.86870438,46412.0,46411.0,0.18480293]
["bitfinex","BTCUSD",1648921279010,0.91200438,46412.0,46411.0,0.18480293]
["bitfinex","BTCUSD",1648921280039,0.06200438,46412.0,46411.0,0.18480293]
["bitfinex","BTCUSD",1648921280279,0.01870438,46412.0,46411.0,0.18480293]
["bitfinex","BTCUSD",1648921280420,0.01870438,46412.0,46411.0,0.00702706]
["bitfinex","BTCUSD",1648921280656,0.01870438,46412.0,46411.0,0.00352355]
["bitfinex","BTCUSD",1648921282222,0.35569251,46413.0,46411.0,0.00352355]
["bitfinex","BTCUSD",1648921282450,0.35569251,46413.0,46411.0,0.0067781]
["bitfinex","BTCUSD",1648921285115,0.35569251,46413.0,46411.0,0.22897455]
["bitfinex","BTCUSD",1648921285675,0.35569251,46413.0,46411.0,0.0067781]
["bitfinex","BTCUSD",1648921285751,0.35569251,46413.0,46411.0,0.22897455]
["bitfinex","BTCUSD",1648921286628,0.35569251,46413.0,46412.0,0.22219645]
["bitfinex","BTCUSD",1648921287957,0.35569251,46413.0,46412.0,0.22897251]
["bitfinex","BTCUSD",1648921288262,0.35569251,46413.0,46412.0,0.30677606]
["bitfinex","BTCUSD",1648921288644,0.35569251,46413.0,46412.0,0.5734118]
["bitfinex","BTCUSD",1648921289959,0.35569251,46413.0,46412.0,0.58018088]
["bitfinex","BTCUSD",1648921291899,0.35569251,46413.0,46412.0,0.58207209]
["bitfinex","BTCUSD",1648921292814,0.35569251,46413.0,46412.0,1.05793565]
["bitfinex","BTCUSD",1648921293030,0.35569251,46413.0,46412.0,0.79129991]
["bitfinex","BTCUSD",1648921293262,0.35569251,46413.0,46412.0,0.90650663]
["bitfinex","BTCUSD",1648921293943,0.35569251,46413.0,46412.0,0.90406494]
["bitfinex","BTCUSD",1648921296036,0.35569251,46413.0,46412.0,1.22689294]
["bitfinex","BTCUSD",1648921296113,0.35569251,46413.0,46412.0,0.90406494]
["bitfinex","BTCUSD",1648921296694,0.35569251,46413.0,46412.0,1.22689294]
["bitfinex","BTCUSD",1648921296883,0.35569251,46413.0,46412.0,0.90406494]
["bitfinex","BTCUSD",1648921297035,0.35569251,46413.0,46412.0,1.22689294]
["bitfinex","BTCUSD",1648921297835,0.35569251,46413.0,46412.0,0.90406494]
["bitfinex","BTCUSD",1648921297911,0.35569251,46413.0,46412.0,1.22689294]
["bitfinex","BTCUSD",1648921298672,0.35569251,46413.0,46412.0,1.49324209]
["bitfinex","BTCUSD",1648921298748,0.35569251,46413.0,46412.0,1.17041409]
["bitfinex","BTCUSD",1648921298901,0.35569251,46413.0,46412.0,0.69455053]
["bitfinex","BTCUSD",1648921298980,0.35569251,46413.0,46412.0,1.01737853]
["bitfinex","BTCUSD",1648921299209,0.35569251,46413.0,46412.0,0.90217181]
["bitfinex","BTCUSD",1648921299358,0.35569251,46413.0,46412.0,1.01737853]
["bitfinex","BTCUSD",1648921299554,0.35569251,46413.0,46412.0,0.75102938]
["bitfinex","BTCUSD",1648921299627,0.35569251,46413.0,46412.0,0.42820138]
["bitfinex","BTCUSD",1648921299780,0.35569251,46413.0,46412.0,0.69454549]
["bitfinex","BTCUSD",1648921299857,0.35569251,46413.0,46412.0,0.57933877]
["bitfinex","BTCUSD",1648921302224,0.35558906,46413.0,46412.0,0.57933877]
["bitfinex","BTCUSD",1648921304612,0.35558906,46413.0,46412.0,0.57181777]
["bitfinex","BTCUSD",1648921304687,0.35558906,46413.0,46412.0,0.30547366]
["bitfinex","BTCUSD",1648921304762,0.35558906,46413.0,46412.0,0.57181183]
["bitfinex","BTCUSD",1648921304838,0.35558906,46413.0,46412.0,0.57935038]
["bitfinex","BTCUSD",1648921306169,0.35558906,46413.0,46412.0,0.90217838]
["bitfinex","BTCUSD",1648921306325,0.35558906,46413.0,46412.0,0.63584021]
["bitfinex","BTCUSD",1648921306402,0.35558906,46413.0,46412.0,0.68584021]
["bitfinex","BTCUSD",1648921306477,0.35558906,46413.0,46412.0,1.40379843]
["bitfinex","BTCUSD",1648921306702,0.35558906,46413.0,46412.0,1.56874643]
["bitfinex","BTCUSD",1648921306780,0.35558906,46413.0,46412.0,1.55374643]
["bitfinex","BTCUSD",1648921306933,0.35558906,46413.0,46412.0,1.61451643]
["bitfinex","BTCUSD",1648921307084,0.35558906,46413.0,46412.0,1.65781643]
["bitfinex","BTCUSD",1648921307159,0.35558906,46413.0,46412.0,1.33498843]
["bitfinex","BTCUSD",1648921307236,0.35558906,46413.0,46412.0,1.65781643]
["bitfinex","BTCUSD",1648921307312,0.35558906,46413.0,46412.0,1.66858433]
["bitfinex","BTCUSD",1648921308421,0.35558906,46413.0,46412.0,1.67158433]
["bitfinex","BTCUSD",1648921308572,0.35558906,46413.0,46412.0,1.67543668]
["bitfinex","BTCUSD",1648921308727,0.35558906,46413.0,46412.0,1.98610647]
["bitfinex","BTCUSD",1648921308878,0.35558906,46413.0,46412.0,1.67543668]
["bitfinex","BTCUSD",1648921309794,0.35558906,46413.0,46412.0,1.98613822]
["bitfinex","BTCUSD",1648921309946,0.35558906,46413.0,46412.0,1.66331022]
["bitfinex","BTCUSD",1648921310328,0.35558906,46413.0,46412.0,1.98613822]
["bitfinex","BTCUSD",1648921310400,0.35558906,46413.0,46412.0,1.99013822]
["bitfinex","BTCUSD",1648921311701,0.35558906,46413.0,46412.0,1.98313822]
["bitfinex","BTCUSD",1648921311851,0.35558906,46413.0,46412.0,1.66031022]
["bitfinex","BTCUSD",1648921311926,0.35558906,46413.0,46412.0,1.98313822]
["bitfinex","BTCUSD",1648921312002,0.35558906,46413.0,46412.0,1.66031022]
["bitfinex","BTCUSD",1648921312194,0.35558906,46413.0,46412.0,1.98313822]
["bitfinex","BTCUSD",1648921312420,0.35558906,46413.0,46412.0,1.66431022]
["bitfinex","BTCUSD",1648921312574,0.35558906,46413.0,46412.0,1.98713822]
["bitfinex","BTCUSD",1648921312651,0.35558906,46413.0,46412.0,1.34597476]
["bitfinex","BTCUSD",1648921312725,0.35558906,46413.0,46412.0,1.9795043]
["bitfinex","BTCUSD",1648921312799,0.35558906,46413.0,46412.0,1.6566763]
["bitfinex","BTCUSD",1648921312879,0.35558906,46413.0,46412.0,1.9795043]
["bitfinex","BTCUSD",1648921313105,0.35558906,46413.0,46412.0,1.16172875]
["bitfinex","BTCUSD",1648921313183,0.35558906,46413.0,46412.0,1.47378885]
["bitfinex","BTCUSD",1648921313679,0.35558906,46413.0,46412.0,1.46978885]
["bitfinex","BTCUSD",1648921314438,0.35558906,46413.0,46412.0,1.47278885]
["bitfinex","BTCUSD",1648921314741,0.35558906,46413.0,46412.0,1.42948885]
["bitfinex","BTCUSD",1648921315351,0.35558906,46413.0,46412.0,1.47847785]
["bitfinex","BTCUSD",1648921315446,0.35558906,46413.0,46412.0,1.65242428]
["bitfinex","BTCUSD",1648921315601,0.35558906,46413.0,46412.0,1.47847785]
["bitfinex","BTCUSD",1648921315830,0.35558906,46413.0,46412.0,1.47547785]
["bitfinex","BTCUSD",1648921315980,0.35558906,46413.0,46412.0,1.97489456]
["bitfinex","BTCUSD",1648921316133,0.35558906,46413.0,46412.0,1.47547785]
["bitfinex","BTCUSD",1648921316210,0.35558906,46413.0,46412.0,1.9748939]
["bitfinex","BTCUSD",1648921316284,0.35558906,46413.0,46412.0,1.47547785]
["bitfinex","BTCUSD",1648921316439,0.35558906,46413.0,46412.0,1.47847785]
["bitfinex","BTCUSD",1648921316665,0.35558906,46413.0,46412.0,1.42948885]
["bitfinex","BTCUSD",1648921316746,0.35558906,46413.0,46412.0,1.47847732]
["bitfinex","BTCUSD",1648921316969,0.35558906,46413.0,46412.0,1.97789207]
["bitfinex","BTCUSD",1648921317770,0.35558906,46413.0,46412.0,1.97489207]
["bitfinex","BTCUSD",1648921318037,0.35558906,46413.0,46412.0,1.65206407]
["bitfinex","BTCUSD",1648921318416,0.35558906,46413.0,46412.0,1.65506407]
["bitfinex","BTCUSD",1648921318493,0.35558906,46413.0,46412.0,2.81197298]
["bitfinex","BTCUSD",1648921319194,0.35558906,46413.0,46412.0,3.31139511]
["bitfinex","BTCUSD",1648921319576,0.35558906,46413.0,46412.0,3.12267452]
["bitfinex","BTCUSD",1648921319650,0.35558906,46413.0,46412.0,3.11967452]
["bitfinex","BTCUSD",1648921319726,0.35558906,46413.0,46412.0,3.30839989]
["bitfinex","BTCUSD",1648921319881,0.35558906,46413.0,46412.0,2.80897298]
["bitfinex","BTCUSD",1648921320374,0.35558906,46413.0,46412.0,3.30839793]
["bitfinex","BTCUSD",1648921320450,0.35558906,46413.0,46412.0,2.81197298]
["bitfinex","BTCUSD",1648921321289,0.35558906,46413.0,46412.0,3.30521515]
["bitfinex","BTCUSD",1648921321672,0.35558906,46413.0,46412.0,3.30221515]
["bitfinex","BTCUSD",1648921322052,0.35558906,46413.0,46412.0,2.99151361]
["bitfinex","BTCUSD",1648921322433,0.35558906,46413.0,46412.0,2.94552514]
["bitfinex","BTCUSD",1648921322510,0.35558906,46413.0,46412.0,2.99451308]
["bitfinex","BTCUSD",1648921323738,0.35558906,46413.0,46412.0,2.99151308]
["bitfinex","BTCUSD",1648921323967,0.35558906,46413.0,46412.0,1.33518942]
["bitfinex","BTCUSD",1648921324423,0.35558906,46413.0,46412.0,1.64608146]
["bitfinex","BTCUSD",1648921324584,0.35558906,46413.0,46412.0,0.85264879]
["bitfinex","BTCUSD",1648921325189,0.35558906,46413.0,46412.0,1.17547679]
["bitfinex","BTCUSD",1648921325260,0.35558906,46413.0,46412.0,1.66909019]
["bitfinex","BTCUSD",1648921325411,0.35558906,46413.0,46412.0,1.62010225]
["bitfinex","BTCUSD",1648921326027,0.35558906,46413.0,46412.0,1.30921021]
["bitfinex","BTCUSD",1648921326252,0.35558906,46413.0,46412.0,2.51435628]
["bitfinex","BTCUSD",1648921326330,0.35558906,46413.0,46412.0,2.20343461]
["bitfinex","BTCUSD",1648921326691,0.35558906,46413.0,46412.0,2.51436667]
["bitfinex","BTCUSD",1648921327378,0.35558906,46413.0,46412.0,2.20343461]
["bitfinex","BTCUSD",1648921327990,0.35558906,46413.0,46412.0,2.51435798]
["bitfinex","BTCUSD",1648921328063,0.35558906,46413.0,46412.0,2.20343461]
["bitfinex","BTCUSD",1648921329361,0.35558906,46413.0,46412.0,2.51439988]
["bitfinex","BTCUSD",1648921329509,0.35558906,46413.0,46412.0,2.20343461]
["bitfinex","BTCUSD",1648921330601,0.35558906,46413.0,46412.0,2.52626261]
["bitfinex","BTCUSD",1648921330754,0.35552591,46413.0,46412.0,2.20343461]
["bitfinex","BTCUSD",1648921332088,0.35552591,46413.0,46412.0,2.20319848]
["bitfinex","BTCUSD",1648921334624,0.35552591,46413.0,46412.0,2.19242848]
["bitfinex","BTCUSD",1648921335002,0.69739116,46416.0,46412.0,2.19242848]
["bitfinex","BTCUSD",1648921335077,0.69739116,46416.0,46414.0,0.31105517]
["bitfinex","BTCUSD",1648921335153,0.69739116,46416.0,46414.0,0.49377653]
["bitfinex","BTCUSD",1648921335228,0.69739116,46416.0,46414.0,0.69377653]
["bitfinex","BTCUSD",1648921335381,0.69739116,46416.0,46415.0,0.13440994]
["bitfinex","BTCUSD",1648921335534,0.6968246,46416.0,46415.0,0.13440994]
["bitfinex","BTCUSD",1648921335609,0.6968246,46416.0,46415.0,0.61022951]
["bitfinex","BTCUSD",1648921335762,0.6968246,46416.0,46415.0,0.71022951]
["bitfinex","BTCUSD",1648921335991,0.6968246,46416.0,46415.0,0.82543623]
["bitfinex","BTCUSD",1648921337060,0.6968246,46416.0,46415.0,1.33224708]
["bitfinex","BTCUSD",1648921337286,0.6968246,46416.0,46415.0,0.82543623]
["bitfinex","BTCUSD",1648921337436,0.6968246,46416.0,46415.0,1.33224016]
["bitfinex","BTCUSD",1648921338016,0.6968246,46416.0,46415.0,1.23224016]
["bitfinex","BTCUSD",1648921338168,0.6968246,46416.0,46415.0,0.72543623]
["bitfinex","BTCUSD",1648921338739,0.6968246,46416.0,46415.0,0.73416944]
["bitfinex","BTCUSD",1648921341522,0.6968246,46416.0,46415.0,0.5997595]
["bitfinex","BTCUSD",1648921341771,0.6968246,46416.0,46415.0,0.48455278]
["bitfinex","BTCUSD",1648921341846,0.6968246,46416.0,46415.0,0.75133089]
["bitfinex","BTCUSD",1648921341996,0.6968246,46416.0,46415.0,0.48455278]
["bitfinex","BTCUSD",1648921342073,0.6968246,46416.0,46415.0,0.48891536]
["bitfinex","BTCUSD",1648921342378,0.6968246,46416.0,46415.0,0.01309579]
["bitfinex","BTCUSD",1648921342987,0.6968246,46416.0,46415.0,0.2798739]
["bitfinex","BTCUSD",1648921343064,0.6968246,46416.0,46415.0,0.01309579]
["bitfinex","BTCUSD",1648921343216,0.6968246,46416.0,46415.0,0.2798739]
["bitfinex","BTCUSD",1648921343366,0.6968246,46416.0,46415.0,0.75572111]
["bitfinex","BTCUSD",1648921344053,0.6968246,46416.0,46415.0,0.75135976]
["bitfinex","BTCUSD",1648921344971,0.6968246,46416.0,46415.0,0.48458165]
["bitfinex","BTCUSD",1648921345277,0.6968246,46416.0,46415.0,0.00873444]
["bitfinex","BTCUSD",1648921346047,0.6968246,46416.0,46415.0,0.00437186]
["bitfinex","BTCUSD",1648921347342,0.6968246,46416.0,46415.0,0.226733]
["bitfinex","BTCUSD",1648921348105,0.6968246,46416.0,46415.0,0.00437186]
["bitfinex","BTCUSD",1648921348411,0.10200414,46416.0,46415.0,0.00437186]
["bitfinex","BTCUSD",1648921348487,0.10200414,46416.0,46414.0,0.01745817]
["bitfinex","BTCUSD",1648921349094,0.10200414,46416.0,46414.0,0.28423628]
["bitfinex","BTCUSD",1648921349194,0.10200414,46416.0,46414.0,0.01745817]
["bitfinex","BTCUSD",1648921349579,0.10200414,46416.0,46414.0,0.23981045]
["bitfinex","BTCUSD",1648921350833,0.10200414,46416.0,46415.0,0.22235228]
["bitfinex","BTCUSD",1648921350989,0.10200414,46416.0,46414.0,0.23981045]
["bitfinex","BTCUSD",1648921351140,0.10200414,46416.0,46415.0,0.22235228]
["bitfinex","BTCUSD",1648921351215,0.10200414,46416.0,46414.0,0.23981045]
["bitfinex","BTCUSD",1648921351294,0.10200414,46416.0,46415.0,0.22235228]
["bitfinex","BTCUSD",1648921351521,0.10200414,46416.0,46414.0,0.23981045]
["bitfinex","BTCUSD",1648921352097,0.10200414,46416.0,46415.0,0.22235228]
["bitfinex","BTCUSD",1648921352170,0.10200414,46416.0,46414.0,0.23981045]
["bitfinex","BTCUSD",1648921352324,0.10200414,46416.0,46415.0,0.00462984]
["bitfinex","BTCUSD",1648921354086,0.10200414,46416.0,46414.0,0.24007239]
["bitfinex","BTCUSD",1648921355267,0.10200414,46416.0,46414.0,0.01772011]
["bitfinex","BTCUSD",1648921355725,0.10200414,46416.0,46414.0,0.24007239]
["bitfinex","BTCUSD",1648921355803,0.10200414,46416.0,46414.0,0.01772011]
["bitfinex","BTCUSD",1648921355954,0.10200414,46416.0,46414.0,0.24007239]
["bitfinex","BTCUSD",1648921356525,0.10200414,46416.0,46414.0,0.01772011]
["bitfinex","BTCUSD",1648921356851,0.10200414,46416.0,46414.0,0.24007239]
["bitfinex","BTCUSD",1648921357155,0.10200414,46416.0,46414.0,0.01772011]
["bitfinex","BTCUSD",1648921357309,0.10200414,46416.0,46414.0,0.24007239]
["bitfinex","BTCUSD",1648921358720,0.10200414,46416.0,46414.0,0.01772011]
["bitfinex","BTCUSD",1648921359211,0.10200414,46416.0,46414.0,0.24007239]
["bitfinex","BTCUSD",1648921359363,0.10200414,46416.0,46414.0,0.01772011]
["bitfinex","BTCUSD",1648921360518,0.10200414,46416.0,46414.0,0.24007239]
["bitfinex","BTCUSD",1648921360596,0.03718393,46416.0,46414.0,0.24007239]
["bitfinex","BTCUSD",1648921360672,0.03718393,46416.0,46414.0,0.01772011]
["bitfinex","BTCUSD",1648921360898,0.03718393,46416.0,46414.0,0.24007239]
["bitfinex","BTCUSD",1648921361053,0.03718393,46416.0,46414.0,0.01772011]
["bitfinex","BTCUSD",1648921361204,0.03718393,46416.0,46415.0,0.1778557]
["bitfinex","BTCUSD",1648921361357,0.03718393,46416.0,46415.0,0.1779157]
["bitfinex","BTCUSD",1648921362308,0.03718393,46416.0,46415.0,0.17792361]
["bitfinex","BTCUSD",1648921362465,0.03718393,46416.0,46415.0,0.00468984]
["bitfinex","BTCUSD",1648921362534,0.03718393,46416.0,46415.0,0.18255209]
["bitfinex","BTCUSD",1648921362688,0.03718393,46416.0,46415.0,0.3604277]
["bitfinex","BTCUSD",1648921362842,0.03718393,46416.0,46415.0,0.18255209]
["bitfinex","BTCUSD",1648921364423,0.03718393,46416.0,46415.0,0.36044798]
["bitfinex","BTCUSD",1648921364502,0.03718393,46416.0,46415.0,0.18255209]
["bitfinex","BTCUSD",1648921365833,0.03718393,46416.0,46415.0,0.36044901]
["bitfinex","BTCUSD",1648921366137,0.03718393,46416.0,46415.0,0.18255209]
["bitfinex","BTCUSD",1648921366365,0.03718393,46416.0,46415.0,0.36044323]
["bitfinex","BTCUSD",1648921366444,0.03718393,46416.0,46415.0,0.18255209]
["bitfinex","BTCUSD",1648921366710,0.03718393,46416.0,46415.0,0.36044227]
["bitfinex","BTCUSD",1648921366786,0.03718393,46416.0,46415.0,0.18255209]
["bitfinex","BTCUSD",1648921367093,0.03718393,46416.0,46415.0,0.36043885]
["bitfinex","BTCUSD",1648921367245,0.03718393,46416.0,46415.0,0.18255209]
["bitfinex","BTCUSD",1648921367398,0.03718393,46416.0,46415.0,0.36044027]
["bitfinex","BTCUSD",1648921369769,0.03718393,46416.0,46415.0,0.18255209]
["bitfinex","BTCUSD",1648921370232,0.03718393,46416.0,46415.0,0.36045923]
["bitfinex","BTCUSD",1648921371843,0.03718393,46416.0,46415.0,0.18255209]
["bitfinex","BTCUSD",1648921372071,0.03718393,46416.0,46415.0,0.36050913]
["bitfinex","BTCUSD",1648921372223,0.03718393,46416.0,46415.0,0.18255209]
["bitfinex","BTCUSD",1648921372381,0.03718393,46416.0,46415.0,0.36050768]
["bitfinex","BTCUSD",1648921372606,0.03718393,46416.0,46415.0,0.18255209]
["bitfinex","BTCUSD",1648921372760,0.03718393,46416.0,46415.0,0.36050772]
["bitfinex","BTCUSD",1648921373141,0.03718393,46416.0,46415.0,0.18255209]
["bitfinex","BTCUSD",1648921373405,0.03718393,46416.0,46415.0,0.36050431]
["bitfinex","BTCUSD",1648921374167,0.03718393,46416.0,46415.0,0.18255209]
["bitfinex","BTCUSD",1648921375450,0.03616237,46416.0,46415.0,0.18255209]
["bitfinex","BTCUSD",1648921377851,0.03589092,46416.0,46415.0,0.18255209]
["bitfinex","BTCUSD",1648921378308,0.03589092,46416.0,46415.0,0.36053412]
["bitfinex","BTCUSD",1648921378458,0.03589092,46416.0,46415.0,0.18255209]
["bitfinex","BTCUSD",1648921381602,0.03589092,46416.0,46415.0,0.36053412]
["bitfinex","BTCUSD",1648921381835,0.03589092,46416.0,46415.0,0.18255209]
["bitfinex","BTCUSD",1648921382026,0.03589092,46416.0,46415.0,0.36053412]
["bitfinex","BTCUSD",1648921383325,0.03589092,46416.0,46415.0,0.18255209]
["bitfinex","BTCUSD",1648921386562,0.03589092,46416.0,46415.0,0.36053412]
["bitfinex","BTCUSD",1648921387088,0.03589092,46416.0,46415.0,0.18255209]
["bitfinex","BTCUSD",1648921390594,0.00808851,46420.0,46415.0,0.18255209]
["bitfinex","BTCUSD",1648921390671,0.00808851,46420.0,46417.0,0.1780255]
["bitfinex","BTCUSD",1648921390752,0.00043088,46418.0,46417.0,0.1780255]
["bitfinex","BTCUSD",1648921391053,0.00808851,46420.0,46415.0,0.19121789]
["bitfinex","BTCUSD",1648921391208,0.00808851,46420.0,46417.0,0.17802297]
["bitfinex","BTCUSD",1648921391663,0.00808851,46420.0,46416.0,0.17802297]
["bitfinex","BTCUSD",1648921391853,0.00808851,46420.0,46417.0,0.17802297]
["bitfinex","BTCUSD",1648921392351,0.00808851,46420.0,46416.0,0.17802297]
["bitfinex","BTCUSD",1648921392657,0.00808851,46420.0,46417.0,0.17802297]
["bitfinex","BTCUSD",1648921392885,0.00808851,46420.0,46417.0,0.18210002]
["bitfinex","BTCUSD",1648921392960,0.00808851,46420.0,46417.0,0.18618374]
["bitfinex","BTCUSD",1648921394624,0.00808851,46420.0,46419.0,0.00408229]
["bitfinex","BTCUSD",1648921396422,0.00808851,46420.0,46419.0,0.00462106]
["bitfinex","BTCUSD",1648921399089,0.00808851,46420.0,46419.0,0.00924765]
["bitfinex","BTCUSD",1648921405899,0.00808851,46420.0,46419.0,0.10924765]
["bitfinex","BTCUSD",1648921407765,0.0031,46421.0,46419.0,0.10924765]
["bitfinex","BTCUSD",1648921408606,0.0031,46421.0,46419.0,0.28727062]
["bitfinex","BTCUSD",1648921408762,0.0031,46421.0,46419.0,0.10924765]
["bitfinex","BTCUSD",1648921408909,0.0031,46421.0,46420.0,0.22252871]
["bitfinex","BTCUSD",1648921410052,0.0031,46421.0,46419.0,0.33177636]
["bitfinex","BTCUSD",1648921410807,0.00300352,46421.0,46419.0,0.33177636]
["bitfinex","BTCUSD",1648921410963,0.00300352,46421.0,46420.0,0.22685599]
["bitfinex","BTCUSD",1648921411192,0.00300352,46421.0,46420.0,0.48989235]
["bitfinex","BTCUSD",1648921412183,0.00300352,46421.0,46420.0,0.26736364]
["bitfinex","BTCUSD",1648921412752,0.00300352,46421.0,46420.0,0.00432728]
["bitfinex","BTCUSD",1648921414696,0.00300352,46421.0,46420.0,0.18225056]
["bitfinex","BTCUSD",1648921414773,0.00300352,46421.0,46420.0,0.00432728]
["bitfinex","BTCUSD",1648921415305,0.00300352,46421.0,46419.0,0.32658554]
["bitfinex","BTCUSD",1648921415765,0.00300352,46421.0,46419.0,0.10405683]
["bitfinex","BTCUSD",1648921416069,0.00300352,46421.0,46420.0,0.17790901]
["bitfinex","BTCUSD",1648921416294,0.00300352,46421.0,46419.0,0.10405683]
["bitfinex","BTCUSD",1648921416372,0.00300352,46421.0,46420.0,0.17786394]
["bitfinex","BTCUSD",1648921417227,0.00300352,46421.0,46419.0,0.28192077]
["bitfinex","BTCUSD",1648921417381,0.00300352,46421.0,46420.0,0.17786394]
["bitfinex","BTCUSD",1648921419704,0.00300352,46421.0,46420.0,0.18178575]
["bitfinex","BTCUSD",1648921420011,0.00300352,46421.0,46420.0,0.00392181]
["bitfinex","BTCUSD",1648921420164,0.00300352,46421.0,46420.0,0.18178575]
["bitfinex","BTCUSD",1648921420677,0.02675772,46427.0,46420.0,0.18178575]
["bitfinex","BTCUSD",1648921420755,0.003,46426.0,46420.0,0.18178575]
["bitfinex","BTCUSD",1648921421446,0.003,46426.0,46420.0,0.00392181]
["bitfinex","BTCUSD",1648921421518,0.003,46426.0,46420.0,0.26701267]
["bitfinex","BTCUSD",1648921421596,0.003,46426.0,46421.0,0.17769083]
["bitfinex","BTCUSD",1648921421750,0.003,46426.0,46424.0,0.13440994]
["bitfinex","BTCUSD",1648921421820,0.003,46426.0,46424.0,0.16244022]
["bitfinex","BTCUSD",1648921421901,0.003,46426.0,46425.0,0.26300817]
["bitfinex","BTCUSD",1648921421976,0.003,46426.0,46425.0,0.17769083]
["bitfinex","BTCUSD",1648921422053,0.006,46430.0,46424.0,0.34013105]
["bitfinex","BTCUSD",1648921423611,0.00340411,46428.0,46425.0,1.5751459]
["bitfinex","BTCUSD",1648921424359,0.00340411,46428.0,46426.0,0.26346183]
["bitfinex","BTCUSD",1648921424512,0.0031,46428.0,46426.0,0.26346183]
["bitfinex","BTCUSD",1648921424742,0.0031,46428.0,46425.0,1.5751459]
["bitfinex","BTCUSD",1648921425579,0.0031,46428.0,46426.0,0.00391725]
["bitfinex","BTCUSD",1648921425655,0.31454668,46436.0,46426.0,0.00391725]
["bitfinex","BTCUSD",1648921425733,0.00623827,46436.0,46426.0,0.00391725]
["bitfinex","BTCUSD",1648921426150,0.00063827,46429.0,46426.0,0.00391725]
["bitfinex","BTCUSD",1648921426910,0.2313797,46436.0,46426.0,0.00391725]
["bitfinex","BTCUSD",1648921427787,0.00623827,46436.0,46426.0,0.00391725]
["bitfinex","BTCUSD",1648921427947,0.00623827,46436.0,46426.0,0.0078167]
["bitfinex","BTCUSD",1648921428407,0.00030369,46433.0,46426.0,0.0078167]
["bitfinex","BTCUSD",1648921429324,0.00623827,46436.0,46426.0,0.0078167]
["bitfinex","BTCUSD",1648921429551,0.00063825,46432.0,46426.0,0.0078167]
["bitfinex","BTCUSD",1648921430126,0.00063825,46432.0,46428.0,0.00357036]
["bitfinex","BTCUSD",1648921430504,0.00623827,46436.0,46428.0,0.00357036]
["bitfinex","BTCUSD",1648921430733,0.00063824,46432.0,46428.0,0.00357036]
["bitfinex","BTCUSD",1648921431780,0.053838,46435.0,46428.0,0.00357036]
["bitfinex","BTCUSD",1648921431928,0.00063824,46432.0,46428.0,0.00357036]
["bitfinex","BTCUSD",1648921432310,0.00063824,46432.0,46429.0,0.0035596]
["bitfinex","BTCUSD",1648921432959,0.053838,46435.0,46429.0,0.0035596]
["bitfinex","BTCUSD",1648921433109,0.00063824,46433.0,46429.0,0.0035596]
["bitfinex","BTCUSD",1648921434140,0.053838,46435.0,46429.0,0.0035596]
["bitfinex","BTCUSD",1648921434368,0.0006207,46433.0,46429.0,0.0035596]
["bitfinex","BTCUSD",1648921434601,0.0006207,46433.0,46430.0,0.00356892]
["bitfinex","BTCUSD",1648921435358,0.053838,46435.0,46430.0,0.00356892]
["bitfinex","BTCUSD",1648921435607,0.00062069,46434.0,46430.0,0.00356892]
["bitfinex","BTCUSD",1648921436372,0.00062069,46434.0,46431.0,0.00712013]
["bitfinex","BTCUSD",1648921436524,0.00623827,46436.0,46431.0,0.00712013]
["bitfinex","BTCUSD",1648921436750,0.00062069,46434.0,46431.0,0.00712013]
["bitfinex","BTCUSD",1648921437740,0.00623827,46436.0,46431.0,0.00712013]
["bitfinex","BTCUSD",1648921437893,0.00060956,46435.0,46431.0,0.00712013]
["bitfinex","BTCUSD",1648921438046,0.00060956,46435.0,46432.0,0.00356749]
["bitfinex","BTCUSD",1648921438885,0.00623827,46436.0,46432.0,0.00356749]
["bitfinex","BTCUSD",1648921439199,0.00684782,46436.0,46432.0,0.00356749]
["bitfinex","BTCUSD",1648921439846,0.00684782,46436.0,46433.0,0.00356295]
["bitfinex","BTCUSD",1648921440076,0.00623827,46436.0,46433.0,0.00356295]
["bitfinex","BTCUSD",1648921441900,0.00623827,46436.0,46435.0,0.00356535]
["bitfinex","BTCUSD",1648921443790,0.00623827,46436.0,46434.0,0.01424245]
["bitfinex","BTCUSD",1648921450688,0.953837,46435.0,46427.0,0.12654872]
["bitfinex","BTCUSD",1648921451223,0.00060151,46433.0,46427.0,0.12654872]
["bitfinex","BTCUSD",1648921452133,0.9,46435.0,46427.0,0.12654872]
["bitfinex","BTCUSD",1648921452287,0.9,46435.0,46434.0,0.01134418]
["bitfinex","BTCUSD",1648921454195,0.9,46435.0,46434.0,0.01468804]
["bitfinex","BTCUSD",1648921462935,1.07821278,46435.0,46434.0,0.01468804]
["bitfinex","BTCUSD",1648921463164,1.37821278,46435.0,46434.0,0.01468804]
["bitfinex","BTCUSD",1648921463316,1.42151278,46435.0,46434.0,0.01468804]
["bitfinex","BTCUSD",1648921463546,1.2433,46435.0,46434.0,0.01468804]
["bitfinex","BTCUSD",1648921463697,1.46606598,46435.0,46434.0,0.01468804]
["bitfinex","BTCUSD",1648921465029,1.2433,46435.0,46434.0,0.01468804]
["bitfinex","BTCUSD",1648921465528,1.32108221,46435.0,46434.0,0.01468804]
["bitfinex","BTCUSD",1648921467320,1.02108221,46435.0,46434.0,0.01468804]
["bitfinex","BTCUSD",1648921467476,1.32108221,46435.0,46434.0,0.01468804]
["bitfinex","BTCUSD",1648921467625,1.02108221,46435.0,46434.0,0.01468804]
["bitfinex","BTCUSD",1648921468012,0.9433,46435.0,46434.0,0.01468804]
["bitfinex","BTCUSD",1648921468083,0.94373081,46435.0,46434.0,0.01468804]
["bitfinex","BTCUSD",1648921468235,1.16669435,46435.0,46434.0,0.01468804]
["bitfinex","BTCUSD",1648921468844,1.16669435,46435.0,46434.0,0.01459552]
["bitfinex","BTCUSD",1648921469739,0.94373081,46435.0,46434.0,0.01459552]
["bitfinex","BTCUSD",1648921469890,1.61128311,46435.0,46434.0,0.01459552]
["bitfinex","BTCUSD",1648921470352,1.6108523,46435.0,46434.0,0.01081636]
["bitfinex","BTCUSD",1648921470807,1.61128311,46435.0,46434.0,0.01081636]
["bitfinex","BTCUSD",1648921472254,1.61128311,46435.0,46434.0,0.0070371]
["bitfinex","BTCUSD",1648921472862,1.83423358,46435.0,46434.0,0.0070371]
["bitfinex","BTCUSD",1648921473870,1.61128311,46435.0,46434.0,0.0070371]
["bitfinex","BTCUSD",1648921473945,1.83423142,46435.0,46434.0,0.0070371]
["bitfinex","BTCUSD",1648921474174,1.83423142,46435.0,46434.0,0.0103701]
["bitfinex","BTCUSD",1648921474937,1.61128311,46435.0,46434.0,0.0103701]
["bitfinex","BTCUSD",1648921475016,1.83423172,46435.0,46434.0,0.0103701]
["bitfinex","BTCUSD",1648921475169,1.83423172,46435.0,46434.0,0.0385071]
["bitfinex","BTCUSD",1648921476080,1.83423172,46435.0,46434.0,0.04184202]
["bitfinex","BTCUSD",1648921476231,1.83380091,46435.0,46434.0,0.04184202]
["bitfinex","BTCUSD",1648921476307,1.83423172,46435.0,46434.0,0.04184202]
["bitfinex","BTCUSD",1648921477965,1.61128311,46435.0,46434.0,0.04184202]
["bitfinex","BTCUSD",1648921478039,1.83422763,46435.0,46434.0,0.04184202]
["bitfinex","BTCUSD",1648921479297,1.83379682,46435.0,46434.0,0.04184202]
["bitfinex","BTCUSD",1648921479372,1.83422763,46435.0,46434.0,0.04184202]
["bitfinex","BTCUSD",1648921480286,1.83379682,46435.0,46434.0,0.04184202]
["bitfinex","BTCUSD",1648921480362,1.83422763,46435.0,46434.0,0.04184202]
["bitfinex","BTCUSD",1648921480719,1.83422763,46435.0,46434.0,0.03332266]
["bitfinex","BTCUSD",1648921481594,1.61128311,46435.0,46434.0,0.03332266]
["bitfinex","BTCUSD",1648921482053,1.6108523,46435.0,46434.0,0.03332266]
["bitfinex","BTCUSD",1648921482515,1.6108523,46435.0,46434.0,0.04089791]
["bitfinex","BTCUSD",1648921483160,1.78919754,46435.0,46434.0,0.04089791]
["bitfinex","BTCUSD",1648921483462,1.6108523,46435.0,46434.0,0.04089791]
["bitfinex","BTCUSD",1648921484075,1.78919717,46435.0,46434.0,0.04089791]
["bitfinex","BTCUSD",1648921484353,1.6108523,46435.0,46434.0,0.04089791]
["bitfinex","BTCUSD",1648921484501,1.61197418,46435.0,46434.0,0.03776177]
["bitfinex","BTCUSD",1648921484661,1.79032038,46435.0,46434.0,0.03776177]
["bitfinex","BTCUSD",1648921484880,1.61197418,46435.0,46434.0,0.03776177]
["bitfinex","BTCUSD",1648921485567,1.79032154,46435.0,46434.0,0.03776177]
["bitfinex","BTCUSD",1648921485721,1.61197418,46435.0,46434.0,0.03776177]
["bitfinex","BTCUSD",1648921486787,1.61197418,46435.0,46434.0,0.0346178]
["bitfinex","BTCUSD",1648921488414,1.61240499,46435.0,46434.0,0.0346178]
["bitfinex","BTCUSD",1648921489442,1.79075399,46435.0,46434.0,0.0346178]
["bitfinex","BTCUSD",1648921490205,1.61240499,46435.0,46434.0,0.0346178]
["bitfinex","BTCUSD",1648921490357,1.79075494,46435.0,46434.0,0.0346178]
["bitfinex","BTCUSD",1648921490429,1.79032413,46435.0,46434.0,0.0346178]
["bitfinex","BTCUSD",1648921490506,1.79075489,46435.0,46434.0,0.0346178]
["bitfinex","BTCUSD",1648921490658,1.61240494,46435.0,46434.0,0.0346178]
["bitfinex","BTCUSD",1648921490737,1.79075536,46435.0,46434.0,0.0346178]
["bitfinex","BTCUSD",1648921490816,1.61240494,46435.0,46434.0,0.0346178]
["bitfinex","BTCUSD",1648921490891,1.61240494,46435.0,46434.0,0.03438413]
["bitfinex","BTCUSD",1648921490966,1.61240494,46435.0,46434.0,0.03766331]
["bitfinex","BTCUSD",1648921491120,1.61197418,46435.0,46434.0,0.03766331]
["bitfinex","BTCUSD",1648921491233,1.79032475,46435.0,46434.0,0.03766331]
["bitfinex","BTCUSD",1648921491387,0.89032475,46435.0,46434.0,0.03766331]
["bitfinex","BTCUSD",1648921491931,0.71197418,46435.0,46434.0,0.03766331]
["bitfinex","BTCUSD",1648921496629,0.71197418,46435.0,46434.0,0.03438413]
["bitfinex","BTCUSD",1648921500690,0.71197418,46435.0,46434.0,0.03765471]
["bitfinex","BTCUSD",1648921501564,0.9349187,46435.0,46434.0,0.03765471]
["bitfinex","BTCUSD",1648921502290,0.71197418,46435.0,46434.0,0.03765471]
["bitfinex","BTCUSD",1648921503867,0.92993861,46435.0,46434.0,0.03765471]
["bitfinex","BTCUSD",1648921504325,0.70697418,46435.0,46434.0,0.03765471]
["bitfinex","BTCUSD",1648921504476,0.93092169,46435.0,46434.0,0.03765471]
["bitfinex","BTCUSD",1648921504785,0.7079556,46435.0,46434.0,0.03765471]
["bitfinex","BTCUSD",1648921504861,0.93092169,46435.0,46434.0,0.03765471]
["bitfinex","BTCUSD",1648921506460,0.92994027,46435.0,46434.0,0.03748511]
["bitfinex","BTCUSD",1648921507089,0.70697418,46435.0,46434.0,0.03748511]
["bitfinex","BTCUSD",1648921507167,0.92994027,46435.0,46434.0,0.03748511]
["bitfinex","BTCUSD",1648921507471,0.70697418,46435.0,46434.0,0.03748511]
["bitfinex","BTCUSD",1648921508079,0.92994027,46435.0,46434.0,0.03748511]
["bitfinex","BTCUSD",1648921508498,0.70697418,46435.0,46434.0,0.03748511]
["bitfinex","BTCUSD",1648921508573,0.70697418,46435.0,46434.0,0.02748511]
["bitfinex","BTCUSD",1648921508844,0.92994027,46435.0,46434.0,0.02748511]
["bitfinex","BTCUSD",1648921509222,1.05037558,46435.0,46434.0,0.22780259]
["bitfinex","BTCUSD",1648921509377,1.27334167,46435.0,46434.0,0.23047636]
["bitfinex","BTCUSD",1648921509759,1.27334167,46435.0,46434.0,0.22547636]
["bitfinex","BTCUSD",1648921510761,1.27334167,46435.0,46434.0,0.15636346]
["bitfinex","BTCUSD",1648921511062,1.27457047,46435.0,46434.0,0.16235198]
["bitfinex","BTCUSD",1648921513271,1.27457047,46435.0,46434.0,0.16534917]
["bitfinex","BTCUSD",1648921514207,1.27457047,46435.0,46434.0,0.11181822]
["bitfinex","BTCUSD",1648921514514,1.27457047,46435.0,46434.0,0.16534917]
["bitfinex","BTCUSD",1648921516078,1.05160438,46435.0,46434.0,0.16534917]
["bitfinex","BTCUSD",1648921516154,1.27458419,46435.0,46434.0,0.16534917]
["bitfinex","BTCUSD",1648921517257,1.27458419,46435.0,46434.0,0.16235198]
["bitfinex","BTCUSD",1648921521713,1.27458419,46435.0,46434.0,0.16556325]
["bitfinex","BTCUSD",1648921522241,1.05160438,46435.0,46434.0,0.16556325]
["bitfinex","BTCUSD",1648921522851,1.27458419,46435.0,46434.0,0.16556325]
["bitfinex","BTCUSD",1648921525539,1.27458419,46435.0,46434.0,0.16235198]
["bitfinex","BTCUSD",1648921527714,1.05160438,46435.0,46434.0,0.16235198]
["bitfinex","BTCUSD",1648921528590,1.27458419,46435.0,46434.0,0.16235198]
["bitfinex","BTCUSD",1648921529283,1.05160438,46435.0,46434.0,0.16235198]
["bitfinex","BTCUSD",1648921529474,1.05160438,46435.0,46434.0,0.16556373]
["bitfinex","BTCUSD",1648921530583,1.05037558,46435.0,46434.0,0.15636346]
["bitfinex","BTCUSD",1648921531233,1.05037558,46435.0,46434.0,0.16874732]
["bitfinex","BTCUSD",1648921534103,1.27335539,46435.0,46434.0,0.16874732]
["bitfinex","BTCUSD",1648921535133,1.27335539,46435.0,46434.0,0.16850505]
["bitfinex","BTCUSD",1648921535439,1.05037558,46435.0,46434.0,0.16850505]
["bitfinex","BTCUSD",1648921536275,1.27335539,46435.0,46434.0,0.16850505]
["bitfinex","BTCUSD",1648921537469,1.05037558,46435.0,46434.0,0.16850505]
["bitfinex","BTCUSD",1648921537545,1.273362,46435.0,46434.0,0.16850505]
["bitfinex","BTCUSD",1648921539142,1.273362,46435.0,46434.0,0.17238918]
["bitfinex","BTCUSD",1648921540172,1.05037558,46435.0,46434.0,0.17238918]
["bitfinex","BTCUSD",1648921540808,1.05037558,46435.0,46434.0,0.15481027]
["bitfinex","BTCUSD",1648921540962,1.27336625,46435.0,46434.0,0.15481027]
["bitfinex","BTCUSD",1648921541112,1.27336625,46435.0,46434.0,0.06033371]
["bitfinex","BTCUSD",1648921541193,1.05037558,46435.0,46434.0,0.06033371]
["bitfinex","BTCUSD",1648921541345,1.05037558,46435.0,46434.0,0.16646452]
["bitfinex","BTCUSD",1648921541951,1.27336588,46435.0,46434.0,0.16646452]
["bitfinex","BTCUSD",1648921542486,1.05037558,46435.0,46434.0,0.16646452]
["bitfinex","BTCUSD",1648921543705,1.05208989,46435.0,46434.0,0.16258039]
["bitfinex","BTCUSD",1648921544086,1.27508019,46435.0,46434.0,0.16258039]
["bitfinex","BTCUSD",1648921544673,1.05208989,46435.0,46434.0,0.16258039]
["bitfinex","BTCUSD",1648921545739,1.05208989,46435.0,46434.0,0.15869511]
["bitfinex","BTCUSD",1648921546123,1.27508019,46435.0,46434.0,0.15869511]
["bitfinex","BTCUSD",1648921546701,1.05208989,46435.0,46434.0,0.15869511]
["bitfinex","BTCUSD",1648921546773,1.27507834,46435.0,46434.0,0.15869511]
["bitfinex","BTCUSD",1648921547303,1.05208989,46435.0,46434.0,0.15869511]
["bitfinex","BTCUSD",1648921550018,1.27507376,46435.0,46434.0,0.15869511]
["bitfinex","BTCUSD",1648921550170,1.05208989,46435.0,46434.0,0.15869511]
["bitfinex","BTCUSD",1648921550246,1.05208989,46435.0,46434.0,0.16270018]
["bitfinex","BTCUSD",1648921553807,1.27507376,46435.0,46434.0,0.16270018]
["bitfinex","BTCUSD",1648921554034,1.05208989,46435.0,46434.0,0.16270018]
["bitfinex","BTCUSD",1648921554338,1.05208989,46435.0,46434.0,0.15869511]
["bitfinex","BTCUSD",1648921555759,1.27507376,46435.0,46434.0,0.15869511]
["bitfinex","BTCUSD",1648921556068,1.05208989,46435.0,46434.0,0.15869511]
["bitfinex","BTCUSD",1648921557588,1.27507928,46435.0,46434.0,0.15869511]
["bitfinex","BTCUSD",1648921558543,1.05208989,46435.0,46434.0,0.15869511]
["bitfinex","BTCUSD",1648921558619,1.27508055,46435.0,46434.0,0.15869511]
["bitfinex","BTCUSD",1648921558696,1.05208989,46435.0,46434.0,0.15869511]
["bitfinex","BTCUSD",1648921559211,1.27507897,46435.0,46434.0,0.15869511]
["bitfinex","BTCUSD",1648921559820,1.27507897,46435.0,46434.0,0.16241191]
["bitfinex","BTCUSD",1648921560772,1.05208989,46435.0,46434.0,0.16241191]
["bitfinex","BTCUSD",1648921561074,1.05199089,46435.0,46434.0,0.16241191]
["bitfinex","BTCUSD",1648921562634,1.2749826,46435.0,46434.0,0.16241191]
["bitfinex","BTCUSD",1648921564748,1.05199089,46435.0,46434.0,0.16241191]
["bitfinex","BTCUSD",1648921565089,1.27199089,46435.0,46434.0,0.16241191]
["bitfinex","BTCUSD",1648921566426,1.49497824,46435.0,46434.0,0.16241191]
["bitfinex","BTCUSD",1648921570137,1.27199089,46435.0,46434.0,0.16241191]
["bitfinex","BTCUSD",1648921571954,1.49497828,46435.0,46434.0,0.15241191]
["bitfinex","BTCUSD",1648921572024,1.27199089,46435.0,46434.0,0.15241191]
["bitfinex","BTCUSD",1648921572101,1.49497847,46435.0,46434.0,0.16034691]
["bitfinex","BTCUSD",1648921572178,1.27199089,46435.0,46434.0,0.16034691]
["bitfinex","BTCUSD",1648921572291,1.27199089,46435.0,46434.0,0.1600715]
["bitfinex","BTCUSD",1648921572444,1.49497846,46435.0,46434.0,0.1600715]
["bitfinex","BTCUSD",1648921572598,1.49497822,46435.0,46434.0,0.16034691]
["bitfinex","BTCUSD",1648921572672,1.27199089,46435.0,46434.0,0.16034691]
["bitfinex","BTCUSD",1648921572747,1.49497731,46435.0,46434.0,0.16034691]
["bitfinex","BTCUSD",1648921572824,1.27199089,46435.0,46434.0,0.16034691]
["bitfinex","BTCUSD",1648921572899,1.49497733,46435.0,46434.0,0.16034691]
["bitfinex","BTCUSD",1648921572976,1.27199089,46435.0,46434.0,0.16034691]
["bitfinex","BTCUSD",1648921573129,1.49497803,46435.0,46434.0,0.16034691]
["bitfinex","BTCUSD",1648921573205,1.27199089,46435.0,46434.0,0.16034691]
["bitfinex","BTCUSD",1648921573282,1.49497783,46435.0,46434.0,0.16034691]
["bitfinex","BTCUSD",1648921573357,1.27199089,46435.0,46434.0,0.16034691]
["bitfinex","BTCUSD",1648921573433,1.4949785,46435.0,46434.0,0.16034691]
["bitfinex","BTCUSD",1648921573520,1.27199089,46435.0,46434.0,0.16034691]
["bitfinex","BTCUSD",1648921573586,1.49497875,46435.0,46434.0,0.16034691]
["bitfinex","BTCUSD",1648921573665,1.27199089,46435.0,46434.0,0.16034691]
["bitfinex","BTCUSD",1648921573815,1.49497844,46435.0,46434.0,0.16034691]
["bitfinex","BTCUSD",1648921573890,1.27199089,46435.0,46434.0,0.16034691]
["bitfinex","BTCUSD",1648921573966,1.49497746,46435.0,46434.0,0.16034691]
["bitfinex","BTCUSD",1648921574083,1.27199089,46435.0,46434.0,0.16034691]
["bitfinex","BTCUSD",1648921574215,1.49497689,46435.0,46434.0,0.16034691]
["bitfinex","BTCUSD",1648921574291,1.4949769,46435.0,46434.0,0.16034691]
["bitfinex","BTCUSD",1648921574522,1.27199089,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921575165,1.49497664,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921575241,1.27199089,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921575317,1.49497694,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921575393,1.27199089,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921575470,1.49497697,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921575546,1.27199089,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921575852,1.49497769,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921575926,1.27199089,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921576080,1.49497755,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921576156,1.27199089,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921576233,1.49497756,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921576309,1.27199089,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921576386,1.49497758,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921576461,1.27199089,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921576536,1.49497765,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921576612,1.27199089,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921576688,1.27199089,46435.0,46434.0,0.16035886]
["bitfinex","BTCUSD",1648921576770,1.49497772,46435.0,46434.0,0.16035886]
["bitfinex","BTCUSD",1648921576840,1.27199089,46435.0,46434.0,0.16035886]
["bitfinex","BTCUSD",1648921577072,1.4949777,46435.0,46434.0,0.16035886]
["bitfinex","BTCUSD",1648921577147,1.27199089,46435.0,46434.0,0.16035886]
["bitfinex","BTCUSD",1648921577223,1.49497779,46435.0,46434.0,0.16035886]
["bitfinex","BTCUSD",1648921577300,1.27199089,46435.0,46434.0,0.16035886]
["bitfinex","BTCUSD",1648921577374,1.49497826,46435.0,46434.0,0.16035886]
["bitfinex","BTCUSD",1648921577453,1.27199089,46435.0,46434.0,0.16035886]
["bitfinex","BTCUSD",1648921578115,1.49497916,46435.0,46434.0,0.16035886]
["bitfinex","BTCUSD",1648921578193,1.27199089,46435.0,46434.0,0.16035886]
["bitfinex","BTCUSD",1648921578427,0.79621475,46435.0,46434.0,0.16035886]
["bitfinex","BTCUSD",1648921578497,1.01920497,46435.0,46434.0,0.16035886]
["bitfinex","BTCUSD",1648921579104,1.02090721,46435.0,46434.0,0.16035886]
["bitfinex","BTCUSD",1648921581316,1.02090721,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921582175,0.79791699,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921582628,1.0209081,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921582781,0.79791699,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921582857,1.02090761,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921584201,1.14121699,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921584273,1.21898831,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921584346,1.48658976,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921584505,1.18658976,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921584576,0.91898831,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921584654,1.18659122,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921584731,0.91898831,46435.0,46434.0,0.1563788]
["bitfinex","BTCUSD",1648921584882,1.26898831,46435.0,46434.0,0.0953363]
["bitfinex","BTCUSD",1648921584956,1.36898831,46435.0,46434.0,0.0953363]
["bitfinex","BTCUSD",1648921585264,1.29121699,46435.0,46434.0,0.0953363]
["bitfinex","BTCUSD",1648921585339,1.36898831,46435.0,46434.0,0.0953363]
["bitfinex","BTCUSD",1648921585473,1.36898831,46435.0,46434.0,0.106865]
["bitfinex","BTCUSD",1648921585779,1.29121699,46435.0,46434.0,0.106865]
["bitfinex","BTCUSD",1648921585860,1.36898831,46435.0,46434.0,0.106865]
["bitfinex","BTCUSD",1648921588216,1.51173721,46435.0,46434.0,0.106865]
["bitfinex","BTCUSD",1648921590931,1.51173721,46435.0,46434.0,0.10282748]
["bitfinex","BTCUSD",1648921591316,2.09366589,46435.0,46434.0,0.10282748]
["bitfinex","BTCUSD",1648921591393,2.09388131,46435.0,46434.0,0.10282748]
["bitfinex","BTCUSD",1648921591696,2.19388131,46435.0,46434.0,0.10282748]
["bitfinex","BTCUSD",1648921592301,2.35545731,46435.0,46433.0,0.00436469]
["bitfinex","BTCUSD",1648921592378,0.37780232,46434.0,46433.0,0.00436469]
["bitfinex","BTCUSD",1648921592531,0.42110232,46434.0,46433.0,0.00436469]
["bitfinex","BTCUSD",1648921592608,0.56385122,46434.0,46433.0,0.00436469]
["bitfinex","BTCUSD",1648921592835,0.90725262,46434.0,46433.0,0.00436469]
["bitfinex","BTCUSD",1648921592972,1.00725262,46434.0,46433.0,0.00436469]
["bitfinex","BTCUSD",1648921593123,1.27476807,46434.0,46433.0,0.00436469]
["bitfinex","BTCUSD",1648921594533,1.27476652,46434.0,46433.0,0.00436469]
["bitfinex","BTCUSD",1648921594841,1.00725262,46434.0,46433.0,0.00436469]
["bitfinex","BTCUSD",1648921594994,1.27476638,46434.0,46433.0,0.00436469]
["bitfinex","BTCUSD",1648921595220,1.27476638,46434.0,46433.0,0.0084428]
["bitfinex","BTCUSD",1648921596211,1.93446638,46434.0,46433.0,0.0084428]
["bitfinex","BTCUSD",1648921596365,1.866489,46434.0,46433.0,0.0084428]
["bitfinex","BTCUSD",1648921597471,1.866489,46434.0,46433.0,0.01251337]
["bitfinex","BTCUSD",1648921600174,1.59897524,46434.0,46433.0,0.01251337]
["bitfinex","BTCUSD",1648921600251,1.8664617,46434.0,46433.0,0.01251337]
["bitfinex","BTCUSD",1648921601310,1.59897524,46434.0,46433.0,0.01251337]
["bitfinex","BTCUSD",1648921602035,1.8664617,46434.0,46433.0,0.01251337]
["bitfinex","BTCUSD",1648921602568,1.8664617,46434.0,46433.0,0.01128337]
["bitfinex","BTCUSD",1648921603063,1.59897524,46434.0,46433.0,0.01128337]
["bitfinex","BTCUSD",1648921603139,1.86645546,46434.0,46433.0,0.01128337]
["bitfinex","BTCUSD",1648921603598,1.95663052,46434.0,46433.0,0.01128337]
["bitfinex","BTCUSD",1648921603680,1.69897513,46434.0,46433.0,0.00799947]
["bitfinex","BTCUSD",1648921603750,2.01103539,46434.0,46433.0,0.00799947]
["bitfinex","BTCUSD",1648921604683,2.01103529,46434.0,46433.0,0.00799947]
["bitfinex","BTCUSD",1648921604989,2.00103529,46434.0,46433.0,0.00799947]
["bitfinex","BTCUSD",1648921605445,2.22103529,46434.0,46433.0,0.00799947]
["bitfinex","BTCUSD",1648921605523,1.90897503,46434.0,46433.0,0.00799947]
["bitfinex","BTCUSD",1648921605901,1.80897503,46434.0,46433.0,0.00799947]
["bitfinex","BTCUSD",1648921607348,1.80897503,46434.0,46433.0,0.01161423]
["bitfinex","BTCUSD",1648921607427,1.76567503,46434.0,46433.0,0.01161423]
["bitfinex","BTCUSD",1648921608855,2.07773529,46434.0,46433.0,0.01161423]
["bitfinex","BTCUSD",1648921609310,1.76567503,46434.0,46433.0,0.01161423]
["bitfinex","BTCUSD",1648921610188,1.80897503,46434.0,46433.0,0.01161423]
["bitfinex","BTCUSD",1648921618292,2.12103529,46434.0,46433.0,0.01161423]
["bitfinex","BTCUSD",1648921619054,2.12103529,46434.0,46432.0,0.0034]
["bitfinex","BTCUSD",1648921619132,1.5,46433.0,46432.0,0.0034]
["bitfinex","BTCUSD",1648921619231,1.55982557,46433.0,46432.0,0.0034]
["bitfinex","BTCUSD",1648921619308,1.70312557,46433.0,46432.0,0.0034]
["bitfinex","BTCUSD",1648921619460,1.84587447,46433.0,46432.0,0.0034]
["bitfinex","BTCUSD",1648921619611,1.84587447,46433.0,46423.0,0.0005994]
["bitfinex","BTCUSD",1648921619612,0.1077237,46430.0,46423.0,0.0005994]
["bitfinex","BTCUSD",1648921619689,0.3,46429.0,46423.0,0.0005994]
["bitfinex","BTCUSD",1648921619768,1.23029785,46427.0,46423.0,0.0005994]
["bitfinex","BTCUSD",1648921619918,0.0433,46426.0,46423.0,0.0005994]
["bitfinex","BTCUSD",1648921619993,0.31156482,46425.0,46423.0,0.0005994]
["bitfinex","BTCUSD",1648921620147,0.0433,46424.0,46423.0,0.0005994]
["bitfinex","BTCUSD",1648921620297,0.0433,46424.0,46422.0,0.12654872]
["bitfinex","BTCUSD",1648921620298,0.097161,46424.0,46422.0,0.12654872]
["bitfinex","BTCUSD",1648921620375,0.19693082,46423.0,46422.0,0.12654872]
["bitfinex","BTCUSD",1648921620534,0.03085213,46426.0,46425.0,0.11736613]
["bitfinex","BTCUSD",1648921620680,0.27283648,46426.0,46425.0,0.11736613]
["bitfinex","BTCUSD",1648921621706,0.38055964,46426.0,46425.0,0.11736613]
["bitfinex","BTCUSD",1648921621859,0.43441864,46426.0,46425.0,0.11736613]
["bitfinex","BTCUSD",1648921623283,0.4373412,46426.0,46425.0,0.12083728]
["bitfinex","BTCUSD",1648921624235,0.52497412,46426.0,46425.0,0.12083728]
["bitfinex","BTCUSD",1648921624884,0.86837552,46426.0,46425.0,0.12083728]
["bitfinex","BTCUSD",1648921625341,0.85854995,46426.0,46425.0,0.12083728]
["bitfinex","BTCUSD",1648921627145,0.79056817,46426.0,46425.0,0.12083728]
["bitfinex","BTCUSD",1648921627528,0.73670617,46426.0,46425.0,0.12083728]
["bitfinex","BTCUSD",1648921634902,0.78670617,46426.0,46425.0,0.12083728]
["bitfinex","BTCUSD",1648921637150,0.9294769,46426.0,46425.0,0.12083728]
["bitfinex","BTCUSD",1648921637686,1.2294769,46426.0,46425.0,0.12083728]
["bitfinex","BTCUSD",1648921637975,0.9294769,46426.0,46425.0,0.12083728]
["bitfinex","BTCUSD",1648921638474,1.2294769,46426.0,46425.0,0.12083728]
["bitfinex","BTCUSD",1648921639620,0.9294769,46426.0,46425.0,0.12083728]
["bitfinex","BTCUSD",1648921641606,1.2294769,46426.0,46425.0,0.12083728]
["bitfinex","BTCUSD",1648921642492,1.2294769,46426.0,46424.0,0.00346932]
["bitfinex","BTCUSD",1648921642572,1.5,46425.0,46424.0,0.00346932]
["bitfinex","BTCUSD",1648921642662,0.6597,46423.0,46415.0,6e-05]
["bitfinex","BTCUSD",1648921642755,0.3,46422.0,46415.0,6e-05]
["bitfinex","BTCUSD",1648921642805,0.821324,46420.0,46415.0,6e-05]
["bitfinex","BTCUSD",1648921642871,0.3,46419.0,46415.0,6e-05]
["bitfinex","BTCUSD",1648921643029,0.3434014,46418.0,46415.0,6e-05]
["bitfinex","BTCUSD",1648921643102,0.5417,46417.0,46415.0,6e-05]
["bitfinex","BTCUSD",1648921643255,0.0433,46416.0,46415.0,6e-05]
["bitfinex","BTCUSD",1648921643408,0.3433,46416.0,46415.0,6e-05]
["bitfinex","BTCUSD",1648921643564,0.3933,46416.0,46415.0,6e-05]
["bitfinex","BTCUSD",1648921643714,0.0933,46416.0,46415.0,6e-05]
["bitfinex","BTCUSD",1648921643862,0.23607073,46416.0,46415.0,6e-05]
["bitfinex","BTCUSD",1648921644016,0.0933,46416.0,46415.0,6e-05]
["bitfinex","BTCUSD",1648921644168,0.17111824,46416.0,46415.0,6e-05]
["bitfinex","BTCUSD",1648921644360,0.33741675,46416.0,46415.0,6e-05]
["bitfinex","BTCUSD",1648921644666,0.48018748,46416.0,46415.0,6e-05]
["bitfinex","BTCUSD",1648921644898,0.33741675,46416.0,46415.0,6e-05]
["bitfinex","BTCUSD",1648921645708,0.63741675,46416.0,46415.0,6e-05]
["bitfinex","BTCUSD",1648921646089,0.63741675,46416.0,46415.0,0.00393751]
["bitfinex","BTCUSD",1648921647312,0.85741675,46416.0,46415.0,0.00393751]
["bitfinex","BTCUSD",1648921647462,0.107752,46414.0,46409.0,0.12612125]
["bitfinex","BTCUSD",1648921647540,0.30092581,46410.0,46409.0,0.12612125]
["bitfinex","BTCUSD",1648921647694,0.3433,46413.0,46409.0,0.12612125]
["bitfinex","BTCUSD",1648921647779,0.05387489,46411.0,46410.0,0.01077]
["bitfinex","BTCUSD",1648921647919,0.09717489,46411.0,46410.0,0.01077]
["bitfinex","BTCUSD",1648921648300,0.44057629,46411.0,46410.0,0.01077]
["bitfinex","BTCUSD",1648921648529,0.5483264,46411.0,46410.0,0.01077]
["bitfinex","BTCUSD",1648921648609,0.3867014,46411.0,46410.0,0.01077]
["bitfinex","BTCUSD",1648921648912,0.3434014,46411.0,46410.0,0.01077]
["bitfinex","BTCUSD",1648921649258,0.3434014,46411.0,46410.0,0.19147727]
["bitfinex","BTCUSD",1648921649485,0.22328842,46416.0,46411.0,0.2514964]
["bitfinex","BTCUSD",1648921649557,0.22328842,46416.0,46412.0,0.01077]
["bitfinex","BTCUSD",1648921649712,0.22328842,46416.0,46415.0,0.12612125]
["bitfinex","BTCUSD",1648921650241,0.222,46416.0,46415.0,0.12612125]
["bitfinex","BTCUSD",1648921650626,0.14277695,46426.0,46415.0,0.12612125]
["bitfinex","BTCUSD",1648921650697,0.107703,46427.0,46412.0,0.20242007]
["bitfinex","BTCUSD",1648921650858,0.107703,46427.0,46420.0,0.12612125]
["bitfinex","BTCUSD",1648921651231,0.053852,46423.0,46420.0,0.12612125]
["bitfinex","BTCUSD",1648921651537,0.053852,46423.0,46412.0,0.20259298]
["bitfinex","BTCUSD",1648921651614,0.053852,46423.0,46417.0,0.12612125]
["bitfinex","BTCUSD",1648921651698,0.19933321,46422.0,46412.0,0.20259298]
["bitfinex","BTCUSD",1648921651767,0.19933321,46422.0,46412.0,0.01077]
["bitfinex","BTCUSD",1648921652072,0.19933321,46422.0,46417.0,0.12612125]
["bitfinex","BTCUSD",1648921652151,0.19933321,46422.0,46415.0,0.00738843]
["bitfinex","BTCUSD",1648921652228,0.19933321,46422.0,46417.0,0.12612125]
["bitfinex","BTCUSD",1648921652301,0.19933321,46422.0,46415.0,0.00738843]
["bitfinex","BTCUSD",1648921652609,0.19933321,46422.0,46420.0,0.12612125]
["bitfinex","BTCUSD",1648921652991,0.00063454,46421.0,46420.0,0.12612125]
["bitfinex","BTCUSD",1648921653939,0.053852,46423.0,46420.0,0.07612125]
["bitfinex","BTCUSD",1648921654014,0.107709,46423.0,46420.0,0.07612125]
["bitfinex","BTCUSD",1648921654091,0.107715,46422.0,46420.0,0.07612125]
["bitfinex","BTCUSD",1648921654166,0.11045309,46422.0,46420.0,0.07612125]
["bitfinex","BTCUSD",1648921654319,0.11045309,46422.0,46418.0,0.02804556]
["bitfinex","BTCUSD",1648921654398,0.11045309,46422.0,46420.0,0.07612125]
["bitfinex","BTCUSD",1648921654473,0.11045309,46422.0,46418.0,0.02804556]
["bitfinex","BTCUSD",1648921655345,0.1110688,46422.0,46418.0,0.02804556]
["bitfinex","BTCUSD",1648921655725,0.1649272,46422.0,46417.0,0.00369893]
["bitfinex","BTCUSD",1648921655955,0.15540831,46419.0,46417.0,0.00369893]
["bitfinex","BTCUSD",1648921656033,0.053859,46418.0,46417.0,0.00369893]
["bitfinex","BTCUSD",1648921656259,0.053859,46418.0,46416.0,0.07981552]
["bitfinex","BTCUSD",1648921657233,0.273859,46418.0,46416.0,0.07981552]
["bitfinex","BTCUSD",1648921658029,0.27659443,46418.0,46416.0,0.07981552]
["bitfinex","BTCUSD",1648921658712,0.22273543,46418.0,46416.0,0.07981552]
["bitfinex","BTCUSD",1648921660083,0.22273543,46418.0,46416.0,0.08350402]
["bitfinex","BTCUSD",1648921663987,0.22273543,46418.0,46416.0,0.07981552]
["bitfinex","BTCUSD",1648921667671,0.27659243,46418.0,46416.0,0.07981552]
["bitfinex","BTCUSD",1648921669438,0.22273543,46418.0,46416.0,0.07981552]
["bitfinex","BTCUSD",1648921669512,0.01760487,46417.0,46416.0,0.07981552]
["bitfinex","BTCUSD",1648921680576,0.26541435,46426.0,46424.0,0.17870345]
["bitfinex","BTCUSD",1648921681646,0.15338769,46425.0,46424.0,0.17870345]
["bitfinex","BTCUSD",1648921681794,0.26109669,46425.0,46424.0,0.17870345]
["bitfinex","BTCUSD",1648921682479,0.1092447,46425.0,46424.0,0.17870345]
["bitfinex","BTCUSD",1648921684395,0.11036999,46425.0,46424.0,0.18215898]
["bitfinex","BTCUSD",1648921685236,0.11080084,46425.0,46424.0,0.18215898]
["bitfinex","BTCUSD",1648921686188,0.11036999,46425.0,46424.0,0.18215898]
["bitfinex","BTCUSD",1648921687193,0.33036999,46425.0,46424.0,0.18215898]
["bitfinex","BTCUSD",1648921688642,0.27651299,46425.0,46424.0,0.18215898]
["bitfinex","BTCUSD",1648921691014,0.05651299,46425.0,46424.0,0.18215898]
["bitfinex","BTCUSD",1648921695281,0.09981299,46425.0,46424.0,0.18215898]
["bitfinex","BTCUSD",1648921695736,0.10024384,46425.0,46424.0,0.18215898]
["bitfinex","BTCUSD",1648921696803,0.09981299,46425.0,46424.0,0.18215898]
["bitfinex","BTCUSD",1648921697990,0.29981299,46425.0,46424.0,0.18215898]
["bitfinex","BTCUSD",1648921703347,0.29981299,46425.0,46424.0,0.18205942]
["bitfinex","BTCUSD",1648921710587,0.21156,46426.0,46425.0,0.17607266]
["bitfinex","BTCUSD",1648921712564,0.21291429,46426.0,46425.0,0.17942414]
["bitfinex","BTCUSD",1648921713599,0.22273764,46426.0,46425.0,0.17942414]
["bitfinex","BTCUSD",1648921713983,0.26603764,46426.0,46425.0,0.17942414]
["bitfinex","BTCUSD",1648921714780,0.25621429,46426.0,46425.0,0.17942414]
["bitfinex","BTCUSD",1648921714856,0.25664514,46426.0,46425.0,0.17942414]
["bitfinex","BTCUSD",1648921722011,0.25664514,46426.0,46425.0,0.15807114]
["bitfinex","BTCUSD",1648921726978,0.25664514,46426.0,46425.0,0.15307114]
["bitfinex","BTCUSD",1648921729718,0.39941703,46426.0,46425.0,0.15307114]
["bitfinex","BTCUSD",1648921730783,0.25664514,46426.0,46425.0,0.15307114]
["bitfinex","BTCUSD",1648921733829,0.55664514,46426.0,46425.0,0.15307114]
["bitfinex","BTCUSD",1648921734134,0.69941703,46426.0,46425.0,0.15307114]
["bitfinex","BTCUSD",1648921734210,0.39941703,46426.0,46425.0,0.15307114]
["bitfinex","BTCUSD",1648921734516,0.25664514,46426.0,46425.0,0.15307114]
["bitfinex","BTCUSD",1648921736937,0.25529085,46426.0,46425.0,0.15307114]
["bitfinex","BTCUSD",1648921738541,0.56755283,46426.0,46425.0,0.15307114]
["bitfinex","BTCUSD",1648921738691,0.25529085,46426.0,46425.0,0.15307114]
["bitfinex","BTCUSD",1648921741191,0.56755283,46426.0,46425.0,0.15307114]
["bitfinex","BTCUSD",1648921741264,0.25529085,46426.0,46425.0,0.15307114]
["bitfinex","BTCUSD",1648921742749,0.25648861,46426.0,46425.0,0.15307114]
["bitfinex","BTCUSD",1648921745592,0.25605776,46426.0,46425.0,0.15307114]
["bitfinex","BTCUSD",1648921745666,0.25648861,46426.0,46425.0,0.15307114]
["bitfinex","BTCUSD",1648921745894,0.25605776,46426.0,46425.0,0.15307114]
["bitfinex","BTCUSD",1648921746123,0.25648861,46426.0,46425.0,0.15307114]
["bitfinex","BTCUSD",1648921747934,0.56875059,46426.0,46425.0,0.15307114]
["bitfinex","BTCUSD",1648921748241,0.71152248,46426.0,46425.0,0.15307114]
["bitfinex","BTCUSD",1648921748672,0.56875059,46426.0,46425.0,0.15307114]
["bitfinex","BTCUSD",1648921748735,0.25648861,46426.0,46425.0,0.15307114]
["bitfinex","BTCUSD",1648921748850,0.56875059,46426.0,46425.0,0.15307114]
["bitfinex","BTCUSD",1648921749154,0.56875059,46426.0,46425.0,0.15296301]
["bitfinex","BTCUSD",1648921749460,0.71152248,46426.0,46425.0,0.15296301]
["bitfinex","BTCUSD",1648921750800,0.3992605,46426.0,46425.0,0.15296301]
["bitfinex","BTCUSD",1648921750950,0.25648861,46426.0,46425.0,0.15296301]
["bitfinex","BTCUSD",1648921752138,0.56875059,46426.0,46425.0,0.15296301]
["bitfinex","BTCUSD",1648921755119,0.71152248,46426.0,46425.0,0.15296301]
["bitfinex","BTCUSD",1648921755580,0.56875059,46426.0,46425.0,0.15296301]
["bitfinex","BTCUSD",1648921757596,0.71152248,46426.0,46425.0,0.15296301]
["bitfinex","BTCUSD",1648921757824,0.56875059,46426.0,46425.0,0.15296301]
["bitfinex","BTCUSD",1648921758572,0.25648861,46426.0,46425.0,0.15296301]
["bitfinex","BTCUSD",1648921758648,0.56876348,46426.0,46425.0,0.15296301]
["bitfinex","BTCUSD",1648921758877,0.25648861,46426.0,46425.0,0.15296301]
["bitfinex","BTCUSD",1648921759257,0.25529085,46426.0,46425.0,0.15296301]
["bitfinex","BTCUSD",1648921761126,0.25486,46426.0,46425.0,0.15296301]
["bitfinex","BTCUSD",1648921761281,0.25529085,46426.0,46425.0,0.15296301]
["bitfinex","BTCUSD",1648921764284,0.25486,46426.0,46425.0,0.15296301]
["bitfinex","BTCUSD",1648921764361,0.25529085,46426.0,46425.0,0.15296301]
["bitfinex","BTCUSD",1648921765280,0.25486,46426.0,46425.0,0.15296301]
["bitfinex","BTCUSD",1648921765354,0.25529085,46426.0,46425.0,0.15296301]
["bitfinex","BTCUSD",1648921766363,0.26468335,46426.0,46425.0,0.15296301]
["bitfinex","BTCUSD",1648921767050,0.25486,46426.0,46425.0,0.15296301]
["bitfinex","BTCUSD",1648921767126,0.25529085,46426.0,46425.0,0.15296301]
["bitfinex","BTCUSD",1648921771379,0.25486,46426.0,46425.0,0.15296301]
["bitfinex","BTCUSD",1648921771457,0.25529085,46426.0,46425.0,0.15296301]
["bitfinex","BTCUSD",1648921772065,0.25486,46426.0,46425.0,0.15296301]
["bitfinex","BTCUSD",1648921772144,0.147154,46426.0,46425.0,0.15288067]
["bitfinex","BTCUSD",1648921772219,0.147154,46426.0,46425.0,0.44678398]
["bitfinex","BTCUSD",1648921772220,0.157706,46426.0,46425.0,0.44678398]
["bitfinex","BTCUSD",1648921772299,0.107706,46426.0,46425.0,0.44678398]
["bitfinex","BTCUSD",1648921772373,0.14277189,46427.0,46425.0,0.44678398]
["bitfinex","BTCUSD",1648921772447,0.14277189,46427.0,46426.0,0.61740064]
["bitfinex","BTCUSD",1648921772605,0.00056405,46428.0,46426.0,0.61740064]
["bitfinex","BTCUSD",1648921772675,0.00056405,46428.0,46427.0,0.29429281]
["bitfinex","BTCUSD",1648921772749,0.00056405,46428.0,46427.0,0.37041406]
["bitfinex","BTCUSD",1648921772823,0.00056405,46428.0,46427.0,0.39844947]
["bitfinex","BTCUSD",1648921773021,0.107695,46432.0,46427.0,0.39844947]
["bitfinex","BTCUSD",1648921773245,0.00056404,46430.0,46427.0,0.39844947]
["bitfinex","BTCUSD",1648921773849,0.053844,46429.0,46427.0,0.39844947]
["bitfinex","BTCUSD",1648921774690,0.053844,46429.0,46428.0,0.29443623]
["bitfinex","BTCUSD",1648921774774,0.00056404,46430.0,46428.0,0.29443623]
["bitfinex","BTCUSD",1648921774935,0.00056404,46430.0,46429.0,0.2]
["bitfinex","BTCUSD",1648921775010,0.00056404,46430.0,46429.0,0.55406]
["bitfinex","BTCUSD",1648921775072,0.004,46433.0,46430.0,1.0]
["bitfinex","BTCUSD",1648921775076,6.404e-05,46433.0,46430.0,1.0]
["bitfinex","BTCUSD",1648921775149,6.404e-05,46433.0,46432.0,0.2]
["bitfinex","BTCUSD",1648921775225,6.404e-05,46433.0,46432.0,0.5]
["bitfinex","BTCUSD",1648921775296,6.404e-05,46433.0,46432.0,0.51076]
["bitfinex","BTCUSD",1648921775371,6.404e-05,46433.0,46432.0,0.58688125]
["bitfinex","BTCUSD",1648921775602,6.404e-05,46433.0,46432.0,0.76463928]
["bitfinex","BTCUSD",1648921775679,0.23281335,46435.0,46432.0,0.76463928]
["bitfinex","BTCUSD",1648921775767,0.001,46434.0,46433.0,0.01076]
["bitfinex","BTCUSD",1648921775833,0.001,46434.0,46433.0,0.31076]
["bitfinex","BTCUSD",1648921777062,0.28665235,46435.0,46433.0,0.31076]
["bitfinex","BTCUSD",1648921779004,0.28665235,46435.0,46434.0,0.00271303]
["bitfinex","BTCUSD",1648921779078,0.28665235,46435.0,46434.0,0.00814555]
["bitfinex","BTCUSD",1648921781800,0.27165235,46435.0,46434.0,0.00814555]
["bitfinex","BTCUSD",1648921783097,0.27165235,46435.0,46434.0,0.01067687]
["bitfinex","BTCUSD",1648921783172,0.27165235,46435.0,46434.0,0.00796384]
["bitfinex","BTCUSD",1648921783591,0.21781335,46435.0,46434.0,0.00796384]
["bitfinex","BTCUSD",1648921784633,0.21781335,46435.0,46434.0,0.01872384]
["bitfinex","BTCUSD",1648921785390,0.21781335,46435.0,46434.0,0.01601133]
["bitfinex","BTCUSD",1648921787603,0.21781335,46435.0,46434.0,0.02143587]
["bitfinex","BTCUSD",1648921788006,0.21781335,46435.0,46434.0,0.01067587]
["bitfinex","BTCUSD",1648921789875,0.21884927,46435.0,46434.0,0.00796371]
["bitfinex","BTCUSD",1648921792067,0.21884927,46435.0,46434.0,0.00525133]
["bitfinex","BTCUSD",1648921796260,0.21884927,46435.0,46434.0,0.0080705]
["bitfinex","BTCUSD",1648921801581,0.21884927,46435.0,46434.0,0.00525133]
["bitfinex","BTCUSD",1648921802535,0.0025967,46437.0,46434.0,0.00525133]
["bitfinex","BTCUSD",1648921802613,0.0472626,46481.0,46441.0,0.17290627]
["bitfinex","BTCUSD",1648921802690,0.0071,46443.0,46441.0,0.17290627]
["bitfinex","BTCUSD",1648921803084,0.0071,46443.0,46441.0,0.24902752]
["bitfinex","BTCUSD",1648921803656,0.2608703,46442.0,46441.0,0.24902752]
["bitfinex","BTCUSD",1648921803880,0.45816551,46442.0,46441.0,0.24902752]
["bitfinex","BTCUSD",1648921803956,0.45816551,46442.0,46441.0,0.17290627]
["bitfinex","BTCUSD",1648921804682,0.20129521,46442.0,46441.0,0.17290627]
["bitfinex","BTCUSD",1648921805139,0.20129521,46442.0,46441.0,0.24902752]
["bitfinex","BTCUSD",1648921805828,0.25512821,46442.0,46441.0,0.24902752]
["bitfinex","BTCUSD",1648921805978,0.057833,46442.0,46441.0,0.24902752]
["bitfinex","BTCUSD",1648921806212,0.057833,46442.0,46441.0,0.25161199]
["bitfinex","BTCUSD",1648921807245,0.054533,46442.0,46441.0,0.25161199]
["bitfinex","BTCUSD",1648921807971,0.0007,46442.0,46441.0,0.25161199]
["bitfinex","BTCUSD",1648921808273,0.0007,46442.0,46441.0,0.25409035]
["bitfinex","BTCUSD",1648921809341,0.0007,46442.0,46441.0,0.1779691]
["bitfinex","BTCUSD",1648921809417,0.0007,46442.0,46441.0,0.25409035]
["bitfinex","BTCUSD",1648921810255,0.2207,46442.0,46441.0,0.25409035]
["bitfinex","BTCUSD",1648921812482,0.2207,46442.0,46441.0,0.25161199]
["bitfinex","BTCUSD",1648921814081,0.2207,46442.0,46441.0,0.17549074]
["bitfinex","BTCUSD",1648921814562,0.2207,46442.0,46441.0,0.25161199]
["bitfinex","BTCUSD",1648921815175,0.2207,46442.0,46441.0,0.55161199]
["bitfinex","BTCUSD",1648921815248,0.2207,46442.0,46441.0,0.25161199]
["bitfinex","BTCUSD",1648921816009,0.2207,46442.0,46441.0,0.17549074]
["bitfinex","BTCUSD",1648921823319,0.2207,46442.0,46441.0,0.25161199]
["bitfinex","BTCUSD",1648921824159,0.2207,46442.0,46441.0,0.55161199]
["bitfinex","BTCUSD",1648921824233,0.2207,46442.0,46441.0,0.25161199]
["bitfinex","BTCUSD",1648921824388,0.2207,46442.0,46441.0,0.17549074]
["bitfinex","BTCUSD",1648921825971,0.13464692,46442.0,46441.0,0.17549074]
["bitfinex","BTCUSD",1648921828257,0.13464692,46442.0,46441.0,0.47549074]
["bitfinex","BTCUSD",1648921829134,0.13464692,46442.0,46441.0,0.17549074]
["bitfinex","BTCUSD",1648921829715,0.12464692,46442.0,46441.0,0.17549074]
["bitfinex","BTCUSD",1648921831162,0.13127063,46442.0,46441.0,0.17290627]
["bitfinex","BTCUSD",1648921832652,0.07153064,46444.0,46443.0,0.27674125]
["bitfinex","BTCUSD",1648921833015,0.070934,46444.0,46443.0,0.27674125]
["bitfinex","BTCUSD",1648921835065,0.07264884,46444.0,46443.0,0.27674125]
["bitfinex","BTCUSD",1648921835371,0.01881484,46444.0,46443.0,0.27674125]
["bitfinex","BTCUSD",1648921836436,0.22768495,46444.0,46443.0,0.27674125]
["bitfinex","BTCUSD",1648921836987,0.23203007,46444.0,46443.0,0.27674125]
["bitfinex","BTCUSD",1648921837749,0.26241146,46442.0,46441.0,0.17290627]
["bitfinex","BTCUSD",1648921840935,0.48241146,46442.0,46441.0,0.17290627]
["bitfinex","BTCUSD",1648921841011,0.48846636,46442.0,46441.0,0.17290627]
["bitfinex","BTCUSD",1648921848471,0.48412466,46442.0,46441.0,0.17290627]
["bitfinex","BTCUSD",1648921848553,0.48346636,46442.0,46441.0,0.17290627]
["bitfinex","BTCUSD",1648921849540,0.48794081,46442.0,46441.0,0.17290627]
["bitfinex","BTCUSD",1648921853549,0.48691925,46442.0,46441.0,0.17290627]
["bitfinex","BTCUSD",1648921854388,0.8816672,46442.0,46441.0,0.17290627]
["bitfinex","BTCUSD",1648921854467,0.9249672,46442.0,46441.0,0.17290627]
["bitfinex","BTCUSD",1648921854627,0.9249672,46442.0,46435.0,0.17793458]
["bitfinex","BTCUSD",1648921854628,1.2,46441.0,46434.0,0.17793458]
["bitfinex","BTCUSD",1648921854698,0.35384747,46440.0,46433.0,0.4003528]
["bitfinex","BTCUSD",1648921854782,0.49239574,46440.0,46433.0,0.4003528]
["bitfinex","BTCUSD",1648921854845,0.0433,46439.0,46433.0,0.17793458]
["bitfinex","BTCUSD",1648921854919,0.10771,46438.0,46433.0,0.17793458]
["bitfinex","BTCUSD",1648921855071,0.15771,46438.0,46430.0,0.17849905]
["bitfinex","BTCUSD",1648921855146,0.15771,46438.0,46430.0,0.00056447]
["bitfinex","BTCUSD",1648921855147,0.0433,46437.0,46430.0,0.00056447]
["bitfinex","BTCUSD",1648921855376,0.37764465,46437.0,46430.0,0.00056447]
["bitfinex","BTCUSD",1648921855529,0.54716242,46437.0,46430.0,0.00056447]
["bitfinex","BTCUSD",1648921855836,0.54716242,46437.0,46429.0,0.37513458]
["bitfinex","BTCUSD",1648921855988,0.37764465,46437.0,46429.0,0.37513458]
["bitfinex","BTCUSD",1648921856065,0.053853,46436.0,46430.0,0.00056442]
["bitfinex","BTCUSD",1648921856222,0.0433,46435.0,46430.0,0.00056442]
["bitfinex","BTCUSD",1648921856370,0.0433,46435.0,46430.0,0.178499]
["bitfinex","BTCUSD",1648921856825,0.0433,46435.0,46430.0,0.00056442]
["bitfinex","BTCUSD",1648921857055,0.0433,46435.0,46429.0,0.17793458]
["bitfinex","BTCUSD",1648921857132,0.0433,46435.0,46428.0,0.17793458]
["bitfinex","BTCUSD",1648921857208,0.0433,46435.0,46429.0,0.17793458]
["bitfinex","BTCUSD",1648921857282,0.0433,46435.0,46430.0,0.00056442]
["bitfinex","BTCUSD",1648921858199,0.19854662,46435.0,46430.0,0.00056442]
["bitfinex","BTCUSD",1648921858277,0.107693,46434.0,46429.0,0.17793458]
["bitfinex","BTCUSD",1648921858353,0.21538839,46434.0,46428.0,0.17793458]
["bitfinex","BTCUSD",1648921858428,0.25868839,46434.0,46430.0,0.00056442]
["bitfinex","BTCUSD",1648921858657,0.053846,46433.0,46430.0,0.00056442]
["bitfinex","BTCUSD",1648921859418,0.053846,46433.0,46428.0,0.17793458]
["bitfinex","BTCUSD",1648921859651,0.053846,46433.0,46429.0,0.00056442]
["bitfinex","BTCUSD",1648921860635,0.053846,46433.0,46428.0,0.17793458]
["bitfinex","BTCUSD",1648921860866,0.0014928,46432.0,46429.0,0.00056442]
["bitfinex","BTCUSD",1648921861854,0.0014928,46432.0,46427.0,0.26481583]
["bitfinex","BTCUSD",1648921861933,0.0014928,46432.0,46427.0,0.25405583]
["bitfinex","BTCUSD",1648921862009,0.0014928,46432.0,46428.0,0.00056443]
["bitfinex","BTCUSD",1648921862626,0.29281768,46437.0,46429.0,0.35]
["bitfinex","BTCUSD",1648921862697,0.33611768,46437.0,46429.0,0.35]
["bitfinex","BTCUSD",1648921862773,0.38611768,46437.0,46428.0,0.00056443]
["bitfinex","BTCUSD",1648921863011,0.00160674,46431.0,46428.0,0.00056443]
["bitfinex","BTCUSD",1648921863016,0.00160674,46431.0,46427.0,0.25405583]
["bitfinex","BTCUSD",1648921863164,0.00160674,46431.0,46428.0,0.17793458]
["bitfinex","BTCUSD",1648921863237,0.00160674,46431.0,46430.0,0.00056442]
["bitfinex","BTCUSD",1648921864267,0.00160674,46431.0,46428.0,0.17793458]
["bitfinex","BTCUSD",1648921864417,0.00160674,46431.0,46428.0,0.17849901]
["bitfinex","BTCUSD",1648921864799,0.00160674,46431.0,46428.0,0.00056443]
["bitfinex","BTCUSD",1648921865484,0.00160674,46431.0,46427.0,0.25405583]
["bitfinex","BTCUSD",1648921865638,0.00160674,46431.0,46427.0,0.25462026]
["bitfinex","BTCUSD",1648921866668,0.00160674,46431.0,46427.0,0.25405583]
["bitfinex","BTCUSD",1648921866864,0.00160674,46431.0,46427.0,0.25462027]
["bitfinex","BTCUSD",1648921867245,0.053845,46430.0,46427.0,0.25462027]
["bitfinex","BTCUSD",1648921867814,0.053845,46430.0,46427.0,0.25405583]
["bitfinex","BTCUSD",1648921868271,0.053845,46430.0,46427.0,0.07612125]
["bitfinex","BTCUSD",1648921868500,0.053845,46430.0,46427.0,0.07112125]
["bitfinex","BTCUSD",1648921869339,0.00268766,46429.0,46427.0,0.07112125]
["bitfinex","BTCUSD",1648921871388,0.00402988,46429.0,46427.0,0.07112125]
["bitfinex","BTCUSD",1648921871691,0.00402988,46429.0,46427.0,0.02112125]
["bitfinex","BTCUSD",1648921873597,0.00402988,46429.0,46426.0,0.34480369]
["bitfinex","BTCUSD",1648921873824,0.00402988,46429.0,46426.0,0.34423925]
["bitfinex","BTCUSD",1648921876591,0.00402988,46429.0,46426.0,0.323118]
["bitfinex","BTCUSD",1648921876666,0.00402988,46429.0,46426.0,0.34423925]
["bitfinex","BTCUSD",1648921878015,0.00402988,46429.0,46426.0,0.323118]
["bitfinex","BTCUSD",1648921878089,0.00402988,46429.0,46426.0,0.34423925]
["bitfinex","BTCUSD",1648921879345,0.00402988,46429.0,46426.0,0.323118]
["bitfinex","BTCUSD",1648921879423,0.00402988,46429.0,46426.0,0.34423925]
["bitfinex","BTCUSD",1648921879499,0.00402988,46429.0,46426.0,0.02112125]
["bitfinex","BTCUSD",1648921882498,0.00402988,46429.0,46425.0,0.21105856]
["bitfinex","BTCUSD",1648921883457,0.00402988,46429.0,46425.0,0.21049411]
["bitfinex","BTCUSD",1648921883525,0.00402988,46429.0,46426.0,0.02112125]
["bitfinex","BTCUSD",1648921884517,0.00402988,46429.0,46425.0,0.21105856]
["bitfinex","BTCUSD",1648921884671,0.00402988,46429.0,46426.0,0.02112125]
["bitfinex","BTCUSD",1648921884896,0.00402988,46429.0,46425.0,0.21049411]
["bitfinex","BTCUSD",1648921884897,0.00402988,46429.0,46425.0,0.17835856]
["bitfinex","BTCUSD",1648921885846,0.00402988,46429.0,46425.0,0.17779411]
["bitfinex","BTCUSD",1648921886073,0.00402988,46429.0,46425.0,0.17835856]
["bitfinex","BTCUSD",1648921886456,0.053852,46428.0,46425.0,0.17835856]
["bitfinex","BTCUSD",1648921886533,0.053852,46428.0,46426.0,0.02112125]
["bitfinex","BTCUSD",1648921887941,0.05514236,46428.0,46426.0,0.02112125]
["bitfinex","BTCUSD",1648921891672,0.05640465,46428.0,46426.0,0.02112125]
["bitfinex","BTCUSD",1648921892549,0.00255265,46428.0,46426.0,0.02112125]
["bitfinex","BTCUSD",1648921892627,0.59848954,46437.0,46426.0,0.02112125]
["bitfinex","BTCUSD",1648921892704,0.33049165,46437.0,46426.0,0.02112125]
["bitfinex","BTCUSD",1648921892779,0.0433,46434.0,46426.0,0.02112125]
["bitfinex","BTCUSD",1648921893255,0.21943557,46428.0,46426.0,0.02112125]
["bitfinex","BTCUSD",1648921893711,0.21943557,46428.0,46426.0,0.19878005]
["bitfinex","BTCUSD",1648921893865,0.00255265,46427.0,46426.0,0.19878005]
["bitfinex","BTCUSD",1648921895812,0.00255265,46427.0,46426.0,0.02112125]
["bitfinex","BTCUSD",1648921896455,0.00255265,46427.0,46426.0,0.02035325]
["bitfinex","BTCUSD",1648921896529,0.00255265,46427.0,46426.0,0.19808349]
["bitfinex","BTCUSD",1648921897226,0.00255265,46427.0,46426.0,0.17773024]
["bitfinex","BTCUSD",1648921897310,0.00255265,46427.0,46426.0,0.19808349]
["bitfinex","BTCUSD",1648921897873,0.00255265,46427.0,46426.0,0.02035325]
["bitfinex","BTCUSD",1648921898946,0.00255265,46427.0,46425.0,0.2220735]
["bitfinex","BTCUSD",1648921899023,0.05640165,46427.0,46425.0,0.2220735]
["bitfinex","BTCUSD",1648921899173,0.05640165,46427.0,46426.0,0.02035325]
["bitfinex","BTCUSD",1648921899251,0.05640165,46427.0,46425.0,0.2220735]
["bitfinex","BTCUSD",1648921899408,0.05640165,46427.0,46424.0,0.52270801]
["bitfinex","BTCUSD",1648921899479,0.05640165,46427.0,46425.0,0.2220735]
["bitfinex","BTCUSD",1648921899558,0.05640165,46427.0,46424.0,0.52270801]
["bitfinex","BTCUSD",1648921899632,0.05640165,46427.0,46426.0,0.02035325]
["bitfinex","BTCUSD",1648921899860,0.05640165,46427.0,46425.0,0.2220735]
["bitfinex","BTCUSD",1648921899938,0.05640165,46427.0,46426.0,0.02035325]
["bitfinex","BTCUSD",1648921901213,0.05640165,46427.0,46426.0,0.19804553]
["bitfinex","BTCUSD",1648921901291,0.05640165,46427.0,46426.0,0.01991025]
["bitfinex","BTCUSD",1648921901745,0.05640165,46427.0,46426.0,0.31991025]
["bitfinex","BTCUSD",1648921902430,0.05640165,46427.0,46426.0,0.54198375]
["bitfinex","BTCUSD",1648921902810,0.05640165,46427.0,46426.0,0.31991025]
["bitfinex","BTCUSD",1648921902889,0.05640165,46427.0,46426.0,0.3]
["bitfinex","BTCUSD",1648921902962,0.05640165,46427.0,46426.0,0.5220735]
["bitfinex","BTCUSD",1648921903420,0.05640165,46427.0,46426.0,0.3]
["bitfinex","BTCUSD",1648921903800,0.05640165,46427.0,46426.0,0.31991025]
["bitfinex","BTCUSD",1648921904067,0.05640165,46427.0,46426.0,0.3]
["bitfinex","BTCUSD",1648921904144,0.05640165,46427.0,46426.0,0.31991025]
["bitfinex","BTCUSD",1648921904576,0.05640165,46427.0,46426.0,0.3]
["bitfinex","BTCUSD",1648921905680,0.05640165,46427.0,46426.0,0.24198375]
["bitfinex","BTCUSD",1648921905834,0.05640165,46427.0,46425.0,0.2220735]
["bitfinex","BTCUSD",1648921906288,0.05640165,46427.0,46426.0,0.01991025]
["bitfinex","BTCUSD",1648921906745,0.05640165,46427.0,46426.0,0.31991025]
["bitfinex","BTCUSD",1648921906897,0.00255265,46427.0,46426.0,0.5220735]
["bitfinex","BTCUSD",1648921907277,0.00255265,46427.0,46426.0,0.3]
["bitfinex","BTCUSD",1648921907510,0.00255265,46427.0,46426.0,0.5220735]
["bitfinex","BTCUSD",1648921908035,0.00255265,46427.0,46426.0,0.3]
["bitfinex","BTCUSD",1648921908110,0.00255265,46427.0,46425.0,0.2220735]
["bitfinex","BTCUSD",1648921908185,0.05640165,46427.0,46425.0,0.2220735]
["bitfinex","BTCUSD",1648921908260,0.05640165,46427.0,46424.0,0.22267017]
["bitfinex","BTCUSD",1648921908415,0.05640165,46427.0,46425.0,0.2220735]
["bitfinex","BTCUSD",1648921908870,0.05640165,46427.0,46424.0,0.22267018]
["bitfinex","BTCUSD",1648921909022,0.05640165,46427.0,46426.0,0.17774785]
["bitfinex","BTCUSD",1648921909174,0.05640165,46427.0,46424.0,0.22267018]
["bitfinex","BTCUSD",1648921909403,0.05640165,46427.0,46426.0,0.1777541]
["bitfinex","BTCUSD",1648921910087,0.05640165,46427.0,46424.0,0.52267144]
["bitfinex","BTCUSD",1648921910473,0.05538009,46427.0,46424.0,0.52267144]
["bitfinex","BTCUSD",1648921910622,0.05538009,46427.0,46424.0,0.22267144]
["bitfinex","BTCUSD",1648921911077,0.05538009,46427.0,46424.0,0.2220735]
["bitfinex","BTCUSD",1648921911156,0.05538009,46427.0,46426.0,0.17774656]
["bitfinex","BTCUSD",1648921912679,0.05597276,46427.0,46426.0,0.17774656]
["bitfinex","BTCUSD",1648921913708,0.05597276,46427.0,46424.0,0.2220735]
["bitfinex","BTCUSD",1648921913709,0.05597276,46427.0,46424.0,0.52267134]
["bitfinex","BTCUSD",1648921914622,0.05597276,46427.0,46425.0,0.2220735]
["bitfinex","BTCUSD",1648921917042,0.05597276,46427.0,46426.0,0.3]
["bitfinex","BTCUSD",1648921918799,0.05597276,46427.0,46425.0,0.2220735]
["bitfinex","BTCUSD",1648921918877,0.05597276,46427.0,46424.0,0.22267135]
["bitfinex","BTCUSD",1648921919179,0.05597276,46427.0,46425.0,0.17781165]
["bitfinex","BTCUSD",1648921919433,0.3238889,46427.0,46425.0,0.17781165]
["bitfinex","BTCUSD",1648921919509,0.3238889,46427.0,46424.0,0.17781165]
["bitfinex","BTCUSD",1648921919512,0.3111993,46426.0,46424.0,0.17781165]
["bitfinex","BTCUSD",1648921919589,0.3111993,46426.0,46420.0,0.01077]
["bitfinex","BTCUSD",1648921919590,0.2678993,46425.0,46423.0,0.17781165]
["bitfinex","BTCUSD",1648921919665,0.3756183,46425.0,46422.0,0.17781165]
["bitfinex","BTCUSD",1648921919746,0.107719,46425.0,46424.0,0.00059785]
["bitfinex","BTCUSD",1648921920346,0.151019,46425.0,46424.0,0.00059785]
["bitfinex","BTCUSD",1648921920726,0.151019,46425.0,46422.0,0.01991025]
["bitfinex","BTCUSD",1648921920876,0.151019,46425.0,46422.0,0.02050811]
["bitfinex","BTCUSD",1648921921641,0.151019,46425.0,46422.0,0.19831976]
["bitfinex","BTCUSD",1648921921867,0.151019,46425.0,46422.0,0.1977219]
["bitfinex","BTCUSD",1648921921943,0.151019,46425.0,46422.0,0.01991025]
["bitfinex","BTCUSD",1648921922175,0.15910903,46425.0,46422.0,0.01991025]
["bitfinex","BTCUSD",1648921922252,0.21296703,46425.0,46422.0,0.01991025]
["bitfinex","BTCUSD",1648921922711,0.22586191,46428.0,46422.0,0.01991025]
["bitfinex","BTCUSD",1648921922789,0.0433,46427.0,46422.0,0.01991025]
["bitfinex","BTCUSD",1648921923290,0.0433,46427.0,46422.0,0.02050811]
["bitfinex","BTCUSD",1648921923709,0.053858,46425.0,46422.0,0.02050811]
["bitfinex","BTCUSD",1648921923785,0.161577,46425.0,46422.0,0.02050811]
["bitfinex","BTCUSD",1648921923865,0.107719,46425.0,46422.0,0.32050811]
["bitfinex","BTCUSD",1648921923949,0.107719,46425.0,46422.0,0.19831976]
["bitfinex","BTCUSD",1648921924096,0.00606645,46424.0,46423.0,0.17781165]
["bitfinex","BTCUSD",1648921926030,0.00404325,46424.0,46423.0,0.17781165]
["bitfinex","BTCUSD",1648921927846,0.00404325,46424.0,46422.0,0.1977219]
["bitfinex","BTCUSD",1648921928114,0.00404325,46424.0,46422.0,0.17781165]
["bitfinex","BTCUSD",1648921928341,0.00404325,46424.0,46421.0,0.19831977]
["bitfinex","BTCUSD",1648921928416,0.053856,46423.0,46422.0,0.17781165]
["bitfinex","BTCUSD",1648921930014,0.05587508,46423.0,46422.0,0.17781165]
["bitfinex","BTCUSD",1648921932270,0.05587508,46423.0,46421.0,0.17781165]
["bitfinex","BTCUSD",1648921932689,0.05587508,46423.0,46421.0,0.1977219]
["bitfinex","BTCUSD",1648921932999,0.05587508,46423.0,46422.0,0.17781165]
["bitfinex","BTCUSD",1648921934431,0.05587508,46423.0,46421.0,0.01991025]
["bitfinex","BTCUSD",1648921934660,0.05587508,46423.0,46422.0,0.1778453]
["bitfinex","BTCUSD",1648921936527,0.05587508,46423.0,46421.0,0.19775555]
["bitfinex","BTCUSD",1648921936599,0.05587508,46423.0,46422.0,0.1778453]
["bitfinex","BTCUSD",1648921937514,0.05587508,46423.0,46421.0,0.19775555]
["bitfinex","BTCUSD",1648921938039,0.05587508,46423.0,46422.0,0.1778453]
["bitfinex","BTCUSD",1648921938266,0.05587508,46423.0,46422.0,0.4778453]
["bitfinex","BTCUSD",1648921939790,0.00201908,46423.0,46422.0,0.3]
["bitfinex","BTCUSD",1648921939866,0.00201908,46423.0,46422.0,0.622828]
["bitfinex","BTCUSD",1648921939943,0.00201908,46423.0,46422.0,0.3]
["bitfinex","BTCUSD",1648921941786,0.00201908,46423.0,46422.0,0.5220735]
["bitfinex","BTCUSD",1648921942169,0.00201908,46423.0,46422.0,0.3]
["bitfinex","BTCUSD",1648921942778,0.00201908,46423.0,46422.0,0.622828]
["bitfinex","BTCUSD",1648921943311,0.00201908,46423.0,46422.0,0.3]
["bitfinex","BTCUSD",1648921944839,0.00201908,46423.0,46422.0,0.8729389]
["bitfinex","BTCUSD",1648921944991,0.00201908,46423.0,46422.0,0.5501109]
["bitfinex","BTCUSD",1648921945071,0.00201908,46423.0,46422.0,0.8729389]
["bitfinex","BTCUSD",1648921945146,0.00201908,46423.0,46422.0,0.5501109]
["bitfinex","BTCUSD",1648921945222,0.00201908,46423.0,46422.0,0.3280374]
["bitfinex","BTCUSD",1648921945299,0.00202298,46424.0,46423.0,0.80198258]
["bitfinex","BTCUSD",1648921945372,0.00202298,46424.0,46423.0,1.10198258]
["bitfinex","BTCUSD",1648921945535,0.00202298,46424.0,46423.0,1.3243761]
["bitfinex","BTCUSD",1648921945692,0.00202298,46424.0,46423.0,1.5643761]
["bitfinex","BTCUSD",1648921945762,0.00202298,46424.0,46423.0,1.6076761]
["bitfinex","BTCUSD",1648921945995,0.00202298,46424.0,46423.0,1.38528258]
["bitfinex","BTCUSD",1648921946070,0.00202298,46424.0,46423.0,1.54849719]
["bitfinex","BTCUSD",1648921946144,0.00202298,46424.0,46423.0,1.55926719]
["bitfinex","BTCUSD",1648921946224,0.00202298,46424.0,46423.0,1.88209519]
["bitfinex","BTCUSD",1648921946300,0.00202298,46424.0,46423.0,1.82575539]
["bitfinex","BTCUSD",1648921946748,0.00202298,46424.0,46423.0,2.30150839]
["bitfinex","BTCUSD",1648921946827,0.00202298,46424.0,46423.0,2.03502019]
["bitfinex","BTCUSD",1648921947474,0.00202298,46424.0,46423.0,2.30187349]
["bitfinex","BTCUSD",1648921947778,0.00202298,46424.0,46423.0,2.30162824]
["bitfinex","BTCUSD",1648921947855,0.00202298,46424.0,46423.0,2.03477494]
["bitfinex","BTCUSD",1648921947929,0.00202298,46424.0,46423.0,2.30163225]
["bitfinex","BTCUSD",1648921948006,0.00404297,46424.0,46423.0,2.30163225]
["bitfinex","BTCUSD",1648921948582,0.00404297,46424.0,46423.0,2.03477494]
["bitfinex","BTCUSD",1648921949808,0.00404297,46424.0,46423.0,2.0341803]
["bitfinex","BTCUSD",1648921950722,0.00404297,46424.0,46423.0,2.3570083]
["bitfinex","BTCUSD",1648921951182,0.00404297,46424.0,46423.0,2.6237801]
["bitfinex","BTCUSD",1648921951334,0.00404297,46424.0,46423.0,2.3570083]
["bitfinex","BTCUSD",1648921951410,0.00404297,46424.0,46423.0,2.0341803]
["bitfinex","BTCUSD",1648921951485,0.00404297,46424.0,46423.0,2.3570083]
["bitfinex","BTCUSD",1648921951561,0.00404297,46424.0,46423.0,2.62377016]
["bitfinex","BTCUSD",1648921951638,0.00404297,46424.0,46423.0,2.3570083]
["bitfinex","BTCUSD",1648921951715,0.00404297,46424.0,46423.0,2.62377106]
["bitfinex","BTCUSD",1648921951868,0.00404297,46424.0,46423.0,2.3570083]
["bitfinex","BTCUSD",1648921952442,0.00404297,46424.0,46423.0,2.62377131]
["bitfinex","BTCUSD",1648921952516,0.00404297,46424.0,46423.0,2.14801831]
["bitfinex","BTCUSD",1648921952669,0.00404297,46424.0,46423.0,1.8812553]
["bitfinex","BTCUSD",1648921952824,0.47714949,46449.0,46424.0,0.6]
["bitfinex","BTCUSD",1648921952897,0.48704828,46442.0,46429.0,0.17783204]
["bitfinex","BTCUSD",1648921953030,0.48704828,46442.0,46430.0,0.3]
["bitfinex","BTCUSD",1648921953105,0.48466203,46442.0,46430.0,0.31991025]
["bitfinex","BTCUSD",1648921953717,0.26175316,46442.0,46430.0,0.49774229]
["bitfinex","BTCUSD",1648921953945,0.30203983,46441.0,46430.0,0.49774229]
["bitfinex","BTCUSD",1648921954251,0.30203983,46441.0,46430.0,0.65747648]
["bitfinex","BTCUSD",1648921954403,0.273835,46439.0,46430.0,0.47964444]
["bitfinex","BTCUSD",1648921954478,0.273835,46439.0,46430.0,0.65747648]
["bitfinex","BTCUSD",1648921954785,0.22,46439.0,46430.0,0.63756623]
["bitfinex","BTCUSD",1648921954942,0.22,46439.0,46431.0,0.17783204]
["bitfinex","BTCUSD",1648921955166,0.22,46439.0,46430.0,0.48126546]
["bitfinex","BTCUSD",1648921955167,0.22,46439.0,46432.0,0.17783204]
["bitfinex","BTCUSD",1648921955241,0.22,46439.0,46433.0,0.3]
["bitfinex","BTCUSD",1648921955396,0.22,46439.0,46438.0,0.01991025]
["bitfinex","BTCUSD",1648921955773,0.26175316,46442.0,46438.0,0.01991025]
["bitfinex","BTCUSD",1648921957007,0.26238768,46442.0,46438.0,0.01991025]
["bitfinex","BTCUSD",1648921957393,0.26238768,46442.0,46437.0,0.3]
["bitfinex","BTCUSD",1648921957468,0.26238768,46442.0,46441.0,0.01991025]
["bitfinex","BTCUSD",1648921957554,0.26238768,46442.0,46441.0,0.37075749]
["bitfinex","BTCUSD",1648921957624,0.26238768,46442.0,46441.0,0.67075749]
["bitfinex","BTCUSD",1648921957699,0.26238768,46442.0,46441.0,0.34792949]
["bitfinex","BTCUSD",1648921957774,0.26238768,46442.0,46441.0,0.67075749]
["bitfinex","BTCUSD",1648921958001,0.26175316,46442.0,46441.0,0.67075749]
["bitfinex","BTCUSD",1648921958079,0.26175316,46442.0,46441.0,0.8591324]
["bitfinex","BTCUSD",1648921958226,0.26175316,46442.0,46441.0,0.5591324]
["bitfinex","BTCUSD",1648921958303,0.26175316,46442.0,46441.0,0.38151749]
["bitfinex","BTCUSD",1648921958694,0.26595678,46442.0,46441.0,0.55912782]
["bitfinex","BTCUSD",1648921958780,0.20595678,46442.0,46441.0,0.55912782]
["bitfinex","BTCUSD",1648921958838,0.20595678,46442.0,46441.0,0.38151749]
["bitfinex","BTCUSD",1648921958991,0.20595678,46442.0,46441.0,0.03067025]
["bitfinex","BTCUSD",1648921959066,0.20595678,46442.0,46441.0,0.35349825]
["bitfinex","BTCUSD",1648921959138,0.20595678,46442.0,46441.0,0.03067025]
["bitfinex","BTCUSD",1648921959366,0.20595678,46442.0,46441.0,0.35349825]
["bitfinex","BTCUSD",1648921959520,0.20595678,46442.0,46441.0,0.34273825]
["bitfinex","BTCUSD",1648921960054,0.20595678,46442.0,46441.0,0.01991025]
["bitfinex","BTCUSD",1648921960133,0.20595678,46442.0,46438.0,0.01991025]
["bitfinex","BTCUSD",1648921960286,0.20595678,46442.0,46439.0,0.322828]
["bitfinex","BTCUSD",1648921960369,0.20595678,46442.0,46435.0,0.19752058]
["bitfinex","BTCUSD",1648921960439,0.20595678,46442.0,46435.0,0.01991025]
["bitfinex","BTCUSD",1648921960540,0.21227867,46442.0,46434.0,0.322828]
["bitfinex","BTCUSD",1648921960616,0.21227867,46442.0,46435.0,0.01076]
["bitfinex","BTCUSD",1648921960692,0.21291319,46442.0,46436.0,0.322828]
["bitfinex","BTCUSD",1648921960777,0.27230077,46439.0,46436.0,0.322828]
["bitfinex","BTCUSD",1648921961079,0.27230077,46439.0,46438.0,0.01991025]
["bitfinex","BTCUSD",1648921961150,0.27230077,46439.0,46438.0,0.34273825]
["bitfinex","BTCUSD",1648921961225,0.21291319,46442.0,46438.0,0.34273825]
["bitfinex","BTCUSD",1648921961303,0.21291319,46442.0,46439.0,0.322828]
["bitfinex","BTCUSD",1648921961389,0.053831,46441.0,46439.0,0.322828]
["bitfinex","BTCUSD",1648921962524,0.05577306,46441.0,46439.0,0.322828]
["bitfinex","BTCUSD",1648921963969,0.05577306,46441.0,46438.0,0.01991025]
["bitfinex","BTCUSD",1648921964045,0.05577306,46441.0,46440.0,0.322828]
["bitfinex","BTCUSD",1648921964121,0.05577306,46441.0,46439.0,0.322828]
["bitfinex","BTCUSD",1648921964593,0.05577306,46441.0,46438.0,0.01991025]
["bitfinex","BTCUSD",1648921964668,0.05577306,46441.0,46439.0,0.322828]
["bitfinex","BTCUSD",1648921964744,0.05577306,46441.0,46438.0,0.01991025]
["bitfinex","BTCUSD",1648921964820,0.05577306,46441.0,46439.0,0.322828]
["bitfinex","BTCUSD",1648921964897,0.05577306,46441.0,46438.0,0.01991025]
["bitfinex","BTCUSD",1648921964973,0.05577306,46441.0,46439.0,0.322828]
["bitfinex","BTCUSD",1648921965051,0.05577306,46441.0,46438.0,0.01991025]
["bitfinex","BTCUSD",1648921965132,0.05577306,46441.0,46439.0,0.322828]
["bitfinex","BTCUSD",1648921965204,0.05577306,46441.0,46438.0,0.01991025]
["bitfinex","BTCUSD",1648921965279,0.05577306,46441.0,46439.0,0.322828]
["bitfinex","BTCUSD",1648921965354,0.05577306,46441.0,46438.0,0.01991025]
["bitfinex","BTCUSD",1648921965738,0.26577306,46441.0,46438.0,0.01991025]
["bitfinex","BTCUSD",1648921965890,0.3,46440.0,46438.0,0.01991025]
["bitfinex","BTCUSD",1648921966194,0.26577306,46441.0,46438.0,0.01991025]
["bitfinex","BTCUSD",1648921966728,0.21194206,46441.0,46439.0,0.322828]
["bitfinex","BTCUSD",1648921966883,0.2109205,46441.0,46439.0,0.322828]
["bitfinex","BTCUSD",1648921967031,0.2109205,46441.0,46438.0,0.01991025]
["bitfinex","BTCUSD",1648921967793,0.2109205,46441.0,46439.0,0.322828]
["bitfinex","BTCUSD",1648921967872,0.2109205,46441.0,46438.0,0.01991025]
["bitfinex","BTCUSD",1648921968693,0.21200152,46441.0,46438.0,0.01991025]
["bitfinex","BTCUSD",1648921969341,0.26583252,46441.0,46438.0,0.01991025]
["bitfinex","BTCUSD",1648921970859,0.26583252,46441.0,46439.0,0.322828]
["bitfinex","BTCUSD",1648921970937,0.26583252,46441.0,46438.0,0.01991025]
["bitfinex","BTCUSD",1648921971127,0.21200152,46441.0,46439.0,0.322828]
["bitfinex","BTCUSD",1648921971206,0.21200152,46441.0,46438.0,0.01991025]
["bitfinex","BTCUSD",1648921971434,0.21200152,46441.0,46439.0,0.322828]
["bitfinex","BTCUSD",1648921971785,0.21200152,46441.0,46438.0,0.01991025]
["bitfinex","BTCUSD",1648921972735,0.26583352,46441.0,46438.0,0.01991025]
["bitfinex","BTCUSD",1648921975999,0.26583352,46441.0,46431.0,0.18837033]
["bitfinex","BTCUSD",1648921976000,0.26583352,46441.0,46437.0,0.01991025]
["bitfinex","BTCUSD",1648921976602,0.26583352,46441.0,46432.0,0.3]
["bitfinex","BTCUSD",1648921976678,0.26583352,46441.0,46433.0,0.333588]
["bitfinex","BTCUSD",1648921976756,0.26583352,46441.0,46433.0,0.01076]
["bitfinex","BTCUSD",1648921976944,0.26583352,46441.0,46434.0,0.322828]
["bitfinex","BTCUSD",1648921977022,0.26583352,46441.0,46433.0,0.01076]
["bitfinex","BTCUSD",1648921977248,0.26583352,46441.0,46437.0,0.01991025]
["bitfinex","BTCUSD",1648921977478,0.00059787,46439.0,46437.0,0.01991025]
["bitfinex","BTCUSD",1648921977628,0.00059787,46439.0,46438.0,0.322828]
["bitfinex","BTCUSD",1648921977708,0.00059787,46439.0,46437.0,0.01991025]
["bitfinex","BTCUSD",1648921977931,0.00059787,46439.0,46438.0,0.322828]
["bitfinex","BTCUSD",1648921978007,0.00059787,46439.0,46437.0,0.01991025]
["bitfinex","BTCUSD",1648921978392,0.26583352,46441.0,46437.0,0.01991025]
["bitfinex","BTCUSD",1648921978541,0.26583352,46441.0,46434.0,0.01991025]
["bitfinex","BTCUSD",1648921978623,0.24491052,46436.0,46435.0,0.322828]
["bitfinex","BTCUSD",1648921979291,0.053836,46437.0,46435.0,0.322828]
["bitfinex","BTCUSD",1648921979744,0.00195715,46438.0,46435.0,0.322828]
["bitfinex","BTCUSD",1648921979820,0.00255502,46438.0,46435.0,0.322828]
["bitfinex","BTCUSD",1648921979974,0.00255502,46438.0,46436.0,0.3]
["bitfinex","BTCUSD",1648921980049,0.00255502,46438.0,46437.0,0.322828]
["bitfinex","BTCUSD",1648921980356,0.00255502,46438.0,46435.0,0.01991025]
["bitfinex","BTCUSD",1648921980432,0.00255502,46438.0,46437.0,0.322828]
["bitfinex","BTCUSD",1648921980507,0.00255502,46438.0,46436.0,0.322828]
["bitfinex","BTCUSD",1648921980813,0.00195715,46438.0,46436.0,0.322828]
["bitfinex","BTCUSD",1648921980888,0.00391133,46439.0,46436.0,0.322828]
["bitfinex","BTCUSD",1648921981042,0.0045092,46439.0,46436.0,0.322828]
["bitfinex","BTCUSD",1648921981271,0.0045092,46439.0,46437.0,0.322828]
["bitfinex","BTCUSD",1648921981422,0.0045092,46439.0,46436.0,0.322828]
["bitfinex","BTCUSD",1648921981499,0.0045092,46439.0,46437.0,0.322828]
["bitfinex","BTCUSD",1648921981573,0.0045092,46439.0,46435.0,0.01991025]
["bitfinex","BTCUSD",1648921981652,0.0045092,46439.0,46436.0,0.322828]
["bitfinex","BTCUSD",1648921981995,0.00391133,46439.0,46436.0,0.322828]
["bitfinex","BTCUSD",1648921982072,0.00391133,46439.0,46435.0,0.01991025]
["bitfinex","BTCUSD",1648921982145,0.00391133,46439.0,46436.0,0.322828]
["bitfinex","BTCUSD",1648921982374,0.00391133,46439.0,46435.0,0.01991025]
["bitfinex","BTCUSD",1648921982452,0.00391133,46439.0,46436.0,0.322828]
["bitfinex","BTCUSD",1648921982831,0.00059014,46442.0,46436.0,0.322828]
["bitfinex","BTCUSD",1648921982908,0.00059014,46442.0,46435.0,0.01991025]
["bitfinex","BTCUSD",1648921983797,0.053832,46440.0,46435.0,0.01991025]
["bitfinex","BTCUSD",1648921983950,0.053832,46440.0,46436.0,0.322828]
["bitfinex","BTCUSD",1648921986651,0.00171534,46441.0,46438.0,0.322828]
["bitfinex","BTCUSD",1648921986810,0.00171534,46441.0,46435.0,0.01991025]
["bitfinex","BTCUSD",1648921986960,0.21,46440.0,46435.0,0.01991025]
["bitfinex","BTCUSD",1648921987035,0.21,46440.0,46435.0,0.02054486]
["bitfinex","BTCUSD",1648921987573,0.00171353,46439.0,46435.0,0.02054486]
["bitfinex","BTCUSD",1648921987873,0.00171353,46439.0,46436.0,0.322828]
["bitfinex","BTCUSD",1648921988102,0.00171353,46439.0,46438.0,0.322828]
["bitfinex","BTCUSD",1648921988253,0.00171353,46439.0,46436.0,0.322828]
["bitfinex","BTCUSD",1648921988406,0.00171353,46439.0,46438.0,0.322828]
["bitfinex","BTCUSD",1648921988565,0.00171353,46439.0,46437.0,0.3]
["bitfinex","BTCUSD",1648921988860,0.00171353,46439.0,46436.0,0.322828]
["bitfinex","BTCUSD",1648921988938,0.00171353,46439.0,46435.0,0.02054485]
["bitfinex","BTCUSD",1648921989015,0.00171353,46439.0,46436.0,0.322828]
["bitfinex","BTCUSD",1648921989089,0.00171353,46439.0,46435.0,0.02054485]
["bitfinex","BTCUSD",1648921989167,0.00171353,46439.0,46436.0,0.322828]
["bitfinex","BTCUSD",1648921989699,0.00171353,46439.0,46435.0,0.02054486]
["bitfinex","BTCUSD",1648921989777,0.00171353,46439.0,46436.0,0.322828]
["bitfinex","BTCUSD",1648921989852,0.00171353,46439.0,46437.0,0.322828]
["bitfinex","BTCUSD",1648921989929,0.00171353,46439.0,46435.0,0.02054486]
["bitfinex","BTCUSD",1648921990540,0.00171353,46439.0,46436.0,0.322828]
["bitfinex","BTCUSD",1648921990616,0.00171353,46439.0,46435.0,0.01991025]
["bitfinex","BTCUSD",1648921991074,0.00171353,46439.0,46436.0,0.322828]
["bitfinex","BTCUSD",1648921991648,0.00171353,46439.0,46435.0,0.19752058]
["bitfinex","BTCUSD",1648921991798,0.00171353,46439.0,46436.0,0.322828]
["bitfinex","BTCUSD",1648921991875,0.00171353,46439.0,46435.0,0.1981368]
["bitfinex","BTCUSD",1648921991953,0.00171353,46439.0,46436.0,0.322828]
["bitfinex","BTCUSD",1648921992029,0.00171353,46439.0,46435.0,0.1981368]
["bitfinex","BTCUSD",1648921992102,0.00171353,46439.0,46436.0,0.322828]
["bitfinex","BTCUSD",1648921992216,0.00171353,46439.0,46435.0,0.1981368]
["bitfinex","BTCUSD",1648921992600,0.00171353,46439.0,46435.0,0.02052647]
["bitfinex","BTCUSD",1648921992825,0.00171353,46439.0,46435.0,0.01991025]
["bitfinex","BTCUSD",1648921993052,0.00171353,46439.0,46435.0,0.02052647]
["bitfinex","BTCUSD",1648921993207,0.00171353,46439.0,46435.0,0.1981368]
["bitfinex","BTCUSD",1648921994010,0.00171353,46439.0,46435.0,0.19752058]
["bitfinex","BTCUSD",1648921994292,0.00171353,46439.0,46435.0,0.1981368]
["bitfinex","BTCUSD",1648921994445,0.00171353,46439.0,46436.0,0.322828]
["bitfinex","BTCUSD",1648921994600,0.00171353,46439.0,46436.0,0.17761033]
["bitfinex","BTCUSD",1648921994673,0.00171353,46439.0,46435.0,0.1981368]
["bitfinex","BTCUSD",1648921994826,0.00171353,46439.0,46436.0,0.17761033]
["bitfinex","BTCUSD",1648921994902,0.00171353,46439.0,46435.0,0.1981368]
["bitfinex","BTCUSD",1648921995208,0.00171353,46439.0,46436.0,0.50043833]
["bitfinex","BTCUSD",1648921995284,0.00171353,46439.0,46436.0,0.17761033]
["bitfinex","BTCUSD",1648921996237,0.00171353,46439.0,46435.0,0.19812424]
["bitfinex","BTCUSD",1648921996313,0.00171353,46439.0,46436.0,0.17761033]
["bitfinex","BTCUSD",1648921998186,0.00171353,46439.0,46437.0,0.17761033]
["bitfinex","BTCUSD",1648921999367,0.00171353,46439.0,46438.0,0.17761033]
["bitfinex","BTCUSD",1648921999520,0.00171353,46439.0,46437.0,0.17761033]
["bitfinex","BTCUSD",1648922003310,0.00171353,46439.0,46437.0,0.13561033]
["bitfinex","BTCUSD",1648922004227,0.00171353,46439.0,46436.0,0.22229005]
["bitfinex","BTCUSD",1648922004380,0.00171353,46439.0,46437.0,0.322828]
["bitfinex","BTCUSD",1648922004455,0.00171353,46439.0,46436.0,0.22229005]
["bitfinex","BTCUSD",1648922004531,0.00171353,46439.0,46437.0,0.322828]
["bitfinex","BTCUSD",1648922004609,0.00171353,46439.0,46436.0,0.22229005]
["bitfinex","BTCUSD",1648922004687,0.00171353,46439.0,46437.0,0.622828]
["bitfinex","BTCUSD",1648922004765,0.00171353,46439.0,46437.0,0.3]
["bitfinex","BTCUSD",1648922004839,0.00171353,46439.0,46436.0,0.22229005]
["bitfinex","BTCUSD",1648922005448,0.00171353,46439.0,46437.0,0.322828]
["bitfinex","BTCUSD",1648922005690,0.00171353,46439.0,46436.0,0.22229005]
["bitfinex","BTCUSD",1648922005764,0.00171353,46439.0,46437.0,0.322828]
["bitfinex","BTCUSD",1648922005847,0.00171353,46439.0,46436.0,0.322828]
["bitfinex","BTCUSD",1648922006074,0.00171353,46439.0,46436.0,0.54511805]
["bitfinex","BTCUSD",1648922007021,0.00171353,46439.0,46436.0,0.22229005]
["bitfinex","BTCUSD",1648922007175,0.00171353,46439.0,46435.0,0.24279723]
["bitfinex","BTCUSD",1648922007253,0.00171353,46439.0,46435.0,0.2422003]
["bitfinex","BTCUSD",1648922007480,0.00171353,46439.0,46435.0,0.24279723]
["bitfinex","BTCUSD",1648922008248,0.00171353,46439.0,46435.0,0.02050718]
["bitfinex","BTCUSD",1648922008471,0.00171353,46439.0,46435.0,0.01991025]
["bitfinex","BTCUSD",1648922008548,0.00171353,46439.0,46435.0,0.2422003]
["bitfinex","BTCUSD",1648922008626,0.00171353,46439.0,46435.0,0.24279722]
["bitfinex","BTCUSD",1648922008777,0.00171353,46439.0,46436.0,0.322828]
["bitfinex","BTCUSD",1648922008857,0.00171353,46439.0,46437.0,0.3]
["bitfinex","BTCUSD",1648922009006,0.00171353,46439.0,46438.0,0.322828]
["bitfinex","BTCUSD",1648922009082,0.00171353,46439.0,46437.0,0.3]
["bitfinex","BTCUSD",1648922009158,0.00171353,46439.0,46438.0,0.322828]
["bitfinex","BTCUSD",1648922009364,0.00171353,46439.0,46437.0,0.3]
["bitfinex","BTCUSD",1648922009440,0.00171353,46439.0,46438.0,0.322828]
["bitfinex","BTCUSD",1648922009516,0.00171353,46439.0,46437.0,0.622828]
["bitfinex","BTCUSD",1648922009593,0.00171353,46439.0,46437.0,0.322828]
["bitfinex","BTCUSD",1648922009669,0.00171353,46439.0,46436.0,0.22229005]
["bitfinex","BTCUSD",1648922009900,0.00171353,46439.0,46435.0,0.24279724]
["bitfinex","BTCUSD",1648922010049,0.00171353,46439.0,46435.0,0.02050719]
["bitfinex","BTCUSD",1648922010584,0.00171353,46439.0,46435.0,0.24279724]
["bitfinex","BTCUSD",1648922010850,0.00171353,46439.0,46435.0,0.2422003]
["bitfinex","BTCUSD",1648922011041,0.00171353,46439.0,46435.0,0.24279723]
["bitfinex","BTCUSD",1648922012032,0.00171353,46439.0,46435.0,0.2422003]
["bitfinex","BTCUSD",1648922012262,0.00171353,46439.0,46435.0,0.24279723]
["bitfinex","BTCUSD",1648922012834,0.4510663,46444.0,46443.0,0.06318063]
["bitfinex","BTCUSD",1648922012911,0.67401319,46444.0,46443.0,0.06318063]
["bitfinex","BTCUSD",1648922013043,0.4510663,46444.0,46443.0,0.06318063]
["bitfinex","BTCUSD",1648922013112,0.67401319,46444.0,46443.0,0.06318063]
["bitfinex","BTCUSD",1648922013500,0.4510663,46444.0,46443.0,0.06318063]
["bitfinex","BTCUSD",1648922013726,0.4490663,46444.0,46443.0,0.06318063]
["bitfinex","BTCUSD",1648922015516,0.67201319,46444.0,46443.0,0.06318063]
["bitfinex","BTCUSD",1648922015818,0.6733078,46444.0,46443.0,0.06318063]
["bitfinex","BTCUSD",1648922016047,0.39652791,46444.0,46443.0,0.06318063]
["bitfinex","BTCUSD",1648922017817,0.39911533,46444.0,46443.0,0.06318063]
["bitfinex","BTCUSD",1648922019305,0.62206222,46444.0,46443.0,0.06318063]
["bitfinex","BTCUSD",1648922019381,0.39911533,46444.0,46443.0,0.06318063]
["bitfinex","BTCUSD",1648922019536,0.62206222,46444.0,46443.0,0.06318063]
["bitfinex","BTCUSD",1648922019913,0.39911533,46444.0,46443.0,0.06318063]
["bitfinex","BTCUSD",1648922025565,0.44241533,46444.0,46443.0,0.06318063]
["bitfinex","BTCUSD",1648922025637,0.66536222,46444.0,46443.0,0.06318063]
["bitfinex","BTCUSD",1648922025794,0.71536222,46444.0,46443.0,0.06318063]
["bitfinex","BTCUSD",1648922025871,0.66241533,46444.0,46443.0,0.06318063]
["bitfinex","BTCUSD",1648922025942,0.76017239,46444.0,46443.0,0.06318063]
["bitfinex","BTCUSD",1648922026018,1.30187239,46444.0,46443.0,0.06318063]
["bitfinex","BTCUSD",1648922026094,1.03433072,46444.0,46443.0,0.06318063]
["bitfinex","BTCUSD",1648922026172,1.18433072,46444.0,46443.0,0.06318063]
["bitfinex","BTCUSD",1648922026323,1.2,46443.0,46438.0,0.00059741]
["bitfinex","BTCUSD",1648922026403,0.26757575,46440.0,46438.0,0.00059741]
["bitfinex","BTCUSD",1648922026476,0.26757575,46439.0,46430.0,0.17765142]
["bitfinex","BTCUSD",1648922026556,0.17838983,46433.0,46429.0,0.17765142]
["bitfinex","BTCUSD",1648922026629,0.17895145,46431.0,46429.0,0.17765142]
["bitfinex","BTCUSD",1648922026779,0.0433,46430.0,46429.0,0.17765142]
["bitfinex","BTCUSD",1648922027234,0.0433,46430.0,46428.0,0.17765142]
["bitfinex","BTCUSD",1648922027385,0.34110682,46430.0,46428.0,0.17765142]
["bitfinex","BTCUSD",1648922027465,0.34110682,46430.0,46426.0,0.17765142]
["bitfinex","BTCUSD",1648922027540,0.39495882,46430.0,46426.0,0.17765142]
["bitfinex","BTCUSD",1648922027617,0.053851,46429.0,46426.0,0.17765142]
["bitfinex","BTCUSD",1648922027772,0.097151,46429.0,46426.0,0.17765142]
["bitfinex","BTCUSD",1648922027842,0.097151,46429.0,46426.0,0.17824889]
["bitfinex","BTCUSD",1648922028264,0.097151,46429.0,46427.0,0.17765142]
["bitfinex","BTCUSD",1648922028573,0.097151,46429.0,46426.0,0.17824889]
["bitfinex","BTCUSD",1648922028722,0.097151,46429.0,46427.0,0.17765142]
["bitfinex","BTCUSD",1648922029406,0.097151,46429.0,46428.0,0.17765142]
["bitfinex","BTCUSD",1648922029483,0.097151,46429.0,46427.0,0.17765142]
["bitfinex","BTCUSD",1648922030169,0.097151,46429.0,46426.0,0.18841142]
["bitfinex","BTCUSD",1648922030245,0.097151,46429.0,46426.0,0.1890088]
["bitfinex","BTCUSD",1648922030397,0.00255899,46428.0,46426.0,0.1890088]
["bitfinex","BTCUSD",1648922031090,0.00255899,46428.0,46426.0,0.1782488]
["bitfinex","BTCUSD",1648922031163,0.04585899,46428.0,46426.0,0.00059738]
["bitfinex","BTCUSD",1648922031238,0.04585899,46428.0,46425.0,0.17765142]
["bitfinex","BTCUSD",1648922031465,0.04585899,46428.0,46425.0,0.17824881]
["bitfinex","BTCUSD",1648922031543,0.04585899,46428.0,46425.0,0.00059739]
["bitfinex","BTCUSD",1648922032443,0.04585899,46428.0,46424.0,0.17765142]
["bitfinex","BTCUSD",1648922032670,0.04585899,46428.0,46424.0,0.17824956]
["bitfinex","BTCUSD",1648922033657,0.04585899,46428.0,46424.0,0.17765142]
["bitfinex","BTCUSD",1648922033886,0.04585899,46428.0,46424.0,0.17824956]
["bitfinex","BTCUSD",1648922034876,0.04585899,46428.0,46423.0,0.17879411]
["bitfinex","BTCUSD",1648922035028,0.04585899,46428.0,46424.0,0.00059814]
["bitfinex","BTCUSD",1648922036062,0.04585899,46428.0,46423.0,0.17879411]
["bitfinex","BTCUSD",1648922036291,0.04585899,46428.0,46424.0,0.00059801]
["bitfinex","BTCUSD",1648922037243,0.04585899,46428.0,46423.0,0.17879411]
["bitfinex","BTCUSD",1648922037434,0.04585899,46428.0,46424.0,0.00059801]
["bitfinex","BTCUSD",1648922038503,0.04585899,46428.0,46423.0,0.00114269]
["bitfinex","BTCUSD",1648922038656,0.04585899,46428.0,46424.0,0.00059801]
["bitfinex","BTCUSD",1648922039670,0.04585899,46428.0,46423.0,0.00114269]
["bitfinex","BTCUSD",1648922039899,0.04585899,46428.0,46424.0,0.00059803]
["bitfinex","BTCUSD",1648922040891,0.00255899,46428.0,46423.0,0.00114269]
["bitfinex","BTCUSD",1648922041043,0.00255899,46428.0,46424.0,0.00059803]
["bitfinex","BTCUSD",1648922042108,0.00255899,46428.0,46423.0,0.00114269]
["bitfinex","BTCUSD",1648922042262,0.00255899,46428.0,46424.0,0.00059803]
["bitfinex","BTCUSD",1648922042491,0.27698325,46425.0,46424.0,0.00059803]
["bitfinex","BTCUSD",1648922042645,0.053849,46426.0,46424.0,0.00059803]
["bitfinex","BTCUSD",1648922042949,0.19626424,46435.0,46424.0,0.00059803]
["bitfinex","BTCUSD",1648922043128,0.24626424,46435.0,46424.0,0.00059803]
["bitfinex","BTCUSD",1648922043281,0.24626424,46435.0,46423.0,0.00114269]
["bitfinex","BTCUSD",1648922043512,0.107701,46430.0,46427.0,0.00063426]
["bitfinex","BTCUSD",1648922044499,0.107701,46430.0,46423.0,0.00114269]
["bitfinex","BTCUSD",1648922044654,0.107701,46430.0,46426.0,0.00063427]
["bitfinex","BTCUSD",1648922045642,0.107701,46430.0,46423.0,0.00114269]
["bitfinex","BTCUSD",1648922045874,0.107701,46430.0,46426.0,0.00063427]
["bitfinex","BTCUSD",1648922046634,0.00110535,46429.0,46426.0,0.00063427]
["bitfinex","BTCUSD",1648922046864,0.00110535,46429.0,46423.0,0.00114269]
["bitfinex","BTCUSD",1648922047019,0.053848,46428.0,46423.0,0.00114269]
["bitfinex","BTCUSD",1648922047089,0.053848,46428.0,46425.0,0.00063473]
["bitfinex","BTCUSD",1648922048041,0.053848,46428.0,46423.0,0.00114269]
["bitfinex","BTCUSD",1648922048267,0.053848,46428.0,46424.0,0.00063473]
["bitfinex","BTCUSD",1648922049256,0.053848,46428.0,46423.0,0.00114269]
["bitfinex","BTCUSD",1648922049485,0.053848,46428.0,46424.0,0.00063474]
["bitfinex","BTCUSD",1648922050448,0.00110338,46427.0,46424.0,0.00063474]
["bitfinex","BTCUSD",1648922050547,0.00110338,46427.0,46423.0,0.30114269]
["bitfinex","BTCUSD",1648922050702,0.00110338,46427.0,46424.0,0.00058526]
["bitfinex","BTCUSD",1648922051237,0.02941474,46424.0,46423.0,0.30114269]
["bitfinex","BTCUSD",1648922053567,0.02941474,46424.0,46423.0,0.00114269]
["bitfinex","BTCUSD",1648922054296,0.03161376,46424.0,46423.0,0.00114269]
["bitfinex","BTCUSD",1648922054677,0.03161376,46424.0,46423.0,0.30114269]
["bitfinex","BTCUSD",1648922054758,0.03161376,46424.0,46423.0,0.00114269]
["bitfinex","BTCUSD",1648922054904,0.03161376,46424.0,46423.0,0.30114269]
["bitfinex","BTCUSD",1648922054981,0.03161376,46424.0,46423.0,0.00114269]
["bitfinex","BTCUSD",1648922055134,0.03161376,46424.0,46423.0,0.30114269]
["bitfinex","BTCUSD",1648922055208,0.03161376,46424.0,46423.0,0.00114269]
["bitfinex","BTCUSD",1648922055285,0.03161376,46424.0,46423.0,0.30114269]
["bitfinex","BTCUSD",1648922057419,0.0305922,46424.0,46423.0,0.30114269]
["bitfinex","BTCUSD",1648922059145,0.03156353,46424.0,46423.0,0.30114269]
["bitfinex","BTCUSD",1648922062782,0.03156353,46424.0,46423.0,0.13704748]
["bitfinex","BTCUSD",1648922064154,0.03156353,46424.0,46422.0,0.29]
["bitfinex","BTCUSD",1648922065702,0.00214879,46424.0,46422.0,0.26058526]
["bitfinex","BTCUSD",1648922066196,0.00214879,46424.0,46422.0,0.25558526]
["bitfinex","BTCUSD",1648922067072,0.00214879,46424.0,46421.0,0.19815968]
["bitfinex","BTCUSD",1648922067146,0.00214879,46424.0,46421.0,0.00059801]
["bitfinex","BTCUSD",1648922067302,0.00214879,46424.0,46420.0,0.17765142]
["bitfinex","BTCUSD",1648922067303,0.00214879,46424.0,46419.0,0.17765142]
["bitfinex","BTCUSD",1648922067377,0.00214879,46424.0,46418.0,0.17765142]
["bitfinex","BTCUSD",1648922067531,0.053861,46422.0,46420.0,0.00059801]
["bitfinex","BTCUSD",1648922067763,0.0433,46421.0,46420.0,0.00059801]
["bitfinex","BTCUSD",1648922068213,0.34623571,46421.0,46420.0,0.00059801]
["bitfinex","BTCUSD",1648922068366,0.45396171,46421.0,46420.0,0.00059801]
["bitfinex","BTCUSD",1648922068517,0.45396171,46421.0,46416.0,0.17765142]
["bitfinex","BTCUSD",1648922068670,0.45396171,46421.0,46418.0,0.00059802]
["bitfinex","BTCUSD",1648922069682,0.50782271,46421.0,46417.0,0.17765142]
["bitfinex","BTCUSD",1648922069755,0.50782271,46421.0,46417.0,0.17265142]
["bitfinex","BTCUSD",1648922069906,0.50782271,46421.0,46417.0,0.17324951]
["bitfinex","BTCUSD",1648922070213,0.107725,46420.0,46417.0,0.17324951]
["bitfinex","BTCUSD",1648922070366,0.107725,46420.0,46417.0,0.00059809]
["bitfinex","BTCUSD",1648922070902,0.107725,46420.0,46415.0,0.22229005]
["bitfinex","BTCUSD",1648922071055,0.107725,46420.0,46416.0,0.00059809]
["bitfinex","BTCUSD",1648922071815,0.107725,46420.0,46416.0,0.00025809]
["bitfinex","BTCUSD",1648922072118,0.107725,46420.0,46415.0,0.22229005]
["bitfinex","BTCUSD",1648922072500,0.107725,46420.0,46414.0,0.22229005]
["bitfinex","BTCUSD",1648922072805,0.107725,46420.0,46414.0,0.2422003]
["bitfinex","BTCUSD",1648922072923,0.04253162,46421.0,46414.0,0.2422003]
["bitfinex","BTCUSD",1648922073124,0.04253162,46421.0,46415.0,0.22229005]
["bitfinex","BTCUSD",1648922073846,0.107725,46420.0,46415.0,0.22229005]
["bitfinex","BTCUSD",1648922074072,0.107725,46420.0,46414.0,0.24253497]
["bitfinex","BTCUSD",1648922074454,0.107725,46420.0,46414.0,0.2422003]
["bitfinex","BTCUSD",1648922074684,0.107725,46420.0,46414.0,0.24283512]
["bitfinex","BTCUSD",1648922075105,0.107725,46420.0,46414.0,0.21792487]
["bitfinex","BTCUSD",1648922075181,0.107725,46420.0,46414.0,0.23783512]
["bitfinex","BTCUSD",1648922075370,0.107725,46420.0,46414.0,0.21792487]
["bitfinex","BTCUSD",1648922075449,0.107725,46420.0,46414.0,0.23783512]
["bitfinex","BTCUSD",1648922075526,0.107725,46420.0,46414.0,0.21792487]
["bitfinex","BTCUSD",1648922075675,0.107725,46420.0,46414.0,0.21729005]
["bitfinex","BTCUSD",1648922075755,0.107725,46420.0,46413.0,0.3]
["bitfinex","BTCUSD",1648922075904,0.107725,46420.0,46414.0,0.00063482]
["bitfinex","BTCUSD",1648922076866,0.107725,46420.0,46411.0,0.01991025]
["bitfinex","BTCUSD",1648922076945,0.107725,46420.0,46411.0,0.28665831]
["bitfinex","BTCUSD",1648922077094,0.107725,46420.0,46414.0,0.00063482]
["bitfinex","BTCUSD",1648922078122,0.107725,46420.0,46411.0,0.01991025]
["bitfinex","BTCUSD",1648922078278,0.107725,46420.0,46414.0,0.00061806]
["bitfinex","BTCUSD",1648922079266,0.107725,46420.0,46411.0,0.01991025]
["bitfinex","BTCUSD",1648922079494,0.107725,46420.0,46414.0,0.00061806]
["bitfinex","BTCUSD",1648922079837,0.107725,46420.0,46416.0,0.17784184]
["bitfinex","BTCUSD",1648922080066,0.107725,46420.0,46414.0,0.00061806]
["bitfinex","BTCUSD",1648922080145,0.107725,46420.0,46414.0,0.1784599]
["bitfinex","BTCUSD",1648922080555,0.107725,46420.0,46414.0,0.17784184]
["bitfinex","BTCUSD",1648922080699,0.107725,46420.0,46414.0,0.1784599]
["bitfinex","BTCUSD",1648922081006,0.89718945,46419.0,46414.0,0.1784599]
["bitfinex","BTCUSD",1648922081157,0.05386,46418.0,46414.0,0.1784599]
["bitfinex","BTCUSD",1648922081653,0.05386,46418.0,46414.0,0.17784184]
["bitfinex","BTCUSD",1648922081880,0.05386,46418.0,46414.0,0.17843796]
["bitfinex","BTCUSD",1648922082834,0.05507175,46418.0,46414.0,0.17843796]
["bitfinex","BTCUSD",1648922082910,0.05507175,46418.0,46414.0,0.17784184]
["bitfinex","BTCUSD",1648922083061,0.05507175,46418.0,46414.0,0.17843796]
["bitfinex","BTCUSD",1648922084129,0.05507175,46418.0,46414.0,0.17784184]
["bitfinex","BTCUSD",1648922084294,0.05507175,46418.0,46414.0,0.17843796]
["bitfinex","BTCUSD",1648922084827,0.28990147,46415.0,46414.0,0.17843796]
["bitfinex","BTCUSD",1648922085324,0.28990147,46415.0,46414.0,0.17784184]
["bitfinex","BTCUSD",1648922086200,0.05507175,46418.0,46414.0,0.17784184]
["bitfinex","BTCUSD",1648922086695,0.05507175,46418.0,46414.0,0.17843898]
["bitfinex","BTCUSD",1648922087232,0.00362443,46415.0,46414.0,0.17843898]
["bitfinex","BTCUSD",1648922087689,0.00362443,46415.0,46414.0,0.17784184]
["bitfinex","BTCUSD",1648922088045,0.00362443,46415.0,46413.0,0.17784184]
["bitfinex","BTCUSD",1648922088691,0.00362443,46415.0,46414.0,0.17784184]
["bitfinex","BTCUSD",1648922089303,0.00115567,46417.0,46414.0,0.17784184]
["bitfinex","BTCUSD",1648922089759,0.00115567,46417.0,46415.0,0.17784184]
["bitfinex","BTCUSD",1648922089836,0.00115567,46417.0,46414.0,0.17784184]
["bitfinex","BTCUSD",1648922090295,0.00115567,46417.0,46413.0,0.17843892]
["bitfinex","BTCUSD",1648922091283,0.00345987,46415.0,46412.0,0.17784184]
["bitfinex","BTCUSD",1648922091359,0.053865,46414.0,46412.0,0.17784184]
["bitfinex","BTCUSD",1648922091511,0.053865,46414.0,46413.0,0.00059708]
["bitfinex","BTCUSD",1648922092481,0.053865,46414.0,46412.0,0.17784184]
["bitfinex","BTCUSD",1648922093740,0.053865,46414.0,46413.0,0.17784184]
["bitfinex","BTCUSD",1648922093893,0.053865,46414.0,46412.0,0.17784184]
["bitfinex","BTCUSD",1648922094120,0.00345987,46415.0,46412.0,0.17784184]
["bitfinex","BTCUSD",1648922094698,0.00115174,46413.0,46412.0,0.17784184]
["bitfinex","BTCUSD",1648922094843,0.00230616,46415.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922096685,0.00230616,46415.0,46413.0,0.17804294]
["bitfinex","BTCUSD",1648922096991,0.00110037,46414.0,46413.0,0.17804294]
["bitfinex","BTCUSD",1648922098246,0.00110037,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922098855,0.00110037,46414.0,46413.0,0.17804294]
["bitfinex","BTCUSD",1648922098932,0.00110037,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922099084,0.00110037,46414.0,46413.0,0.17804294]
["bitfinex","BTCUSD",1648922101548,0.00110037,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922101621,0.05496437,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922102154,0.09826437,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922104542,0.04440037,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922104618,0.00110037,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922104850,0.00110037,46414.0,46413.0,0.17804294]
["bitfinex","BTCUSD",1648922104927,0.00110037,46414.0,46413.0,0.47804294]
["bitfinex","BTCUSD",1648922105148,0.00110037,46414.0,46413.0,0.80087094]
["bitfinex","BTCUSD",1648922105304,0.00110037,46414.0,46413.0,0.6230291]
["bitfinex","BTCUSD",1648922105453,0.00110037,46414.0,46413.0,0.3002011]
["bitfinex","BTCUSD",1648922105530,0.00110037,46414.0,46413.0,0.3230291]
["bitfinex","BTCUSD",1648922105687,0.00110037,46414.0,46413.0,0.6230291]
["bitfinex","BTCUSD",1648922105763,0.00110037,46414.0,46413.0,0.3002011]
["bitfinex","BTCUSD",1648922105991,0.00110037,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922111233,0.00110037,46414.0,46413.0,0.17813509]
["bitfinex","BTCUSD",1648922111458,0.00110037,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922114529,0.17110037,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922119417,0.38168524,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922119722,0.77801449,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922120102,0.95633415,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922122076,0.77801449,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922122681,0.56254528,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922122759,0.74092885,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922122833,0.56254528,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922124212,0.40237107,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922124594,0.58075464,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922124976,0.46297715,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922125048,0.45315136,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922125124,0.46297704,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922126014,0.64136061,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922126088,0.46297704,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922130634,0.46424806,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922131476,0.67960848,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922133046,0.46424806,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922134569,0.29696319,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922134724,0.19696319,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922134802,0.24696319,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922137217,0.24924916,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922139924,0.42763273,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922140458,0.24924916,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922141007,0.40060012,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922141158,0.24924916,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922144377,0.42520175,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922145174,0.60358532,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922149530,0.42763273,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922151591,0.24924916,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922151669,0.4276249,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922152758,0.24924916,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922152836,0.4276346,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922154893,0.24924916,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922154969,0.42764438,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922155664,0.24924916,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922159833,0.472138,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922161094,0.522138,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922162239,0.29924916,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922162389,0.52231974,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922163883,0.29924916,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922164606,1.66362036,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922165027,1.83608066,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922172305,0.25856344,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922172909,0.21526344,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922173063,0.11526344,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922173141,0.11526344,46414.0,46413.0,0.02011135]
["bitfinex","BTCUSD",1648922173523,0.11526344,46414.0,46413.0,0.19822648]
["bitfinex","BTCUSD",1648922173592,0.11517292,46414.0,46413.0,2.1444935]
["bitfinex","BTCUSD",1648922173666,0.11517292,46414.0,46413.0,1.8216655]
["bitfinex","BTCUSD",1648922173900,0.11517292,46414.0,46413.0,1.64355037]
["bitfinex","BTCUSD",1648922174050,0.11517292,46414.0,46413.0,1.42122402]
["bitfinex","BTCUSD",1648922174308,0.11517292,46414.0,46413.0,0.02011135]
["bitfinex","BTCUSD",1648922180563,0.11517292,46414.0,46413.0,0.32011135]
["bitfinex","BTCUSD",1648922181811,0.11517292,46414.0,46413.0,0.02011135]
["bitfinex","BTCUSD",1648922190821,0.11017292,46414.0,46413.0,0.02011135]
["bitfinex","BTCUSD",1648922191812,0.1164435,46414.0,46413.0,0.02011135]
["bitfinex","BTCUSD",1648922201696,0.1164435,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922201770,0.1164435,46414.0,46413.0,0.02011135]
["bitfinex","BTCUSD",1648922206888,0.1164435,46414.0,46413.0,0.0002011]
["bitfinex","BTCUSD",1648922207041,0.1164435,46414.0,46411.0,0.00056317]
["bitfinex","BTCUSD",1648922207117,0.053865,46413.0,46411.0,0.00056317]
["bitfinex","BTCUSD",1648922207843,0.053865,46413.0,46409.0,0.01991025]
["bitfinex","BTCUSD",1648922208061,0.053865,46413.0,46410.0,0.00056318]
["bitfinex","BTCUSD",1648922208707,0.053865,46413.0,46410.0,0.00049131]
["bitfinex","BTCUSD",1648922209012,0.053865,46413.0,46409.0,0.01991025]
["bitfinex","BTCUSD",1648922209245,0.053865,46413.0,46407.0,0.23323286]
["bitfinex","BTCUSD",1648922209662,0.053865,46413.0,46412.0,0.01991025]
["bitfinex","BTCUSD",1648922209889,0.053865,46413.0,46412.0,0.01957784]
["bitfinex","BTCUSD",1648922212293,0.0562677,46413.0,46412.0,0.01957784]
["bitfinex","BTCUSD",1648922221857,0.0562677,46413.0,46410.0,0.22303241]
["bitfinex","BTCUSD",1648922221933,0.0562677,46413.0,46410.0,0.00056955]
["bitfinex","BTCUSD",1648922222237,0.0562677,46413.0,46409.0,0.22246286]
["bitfinex","BTCUSD",1648922222463,0.0562677,46413.0,46409.0,0.22303242]
["bitfinex","BTCUSD",1648922223483,0.0562677,46413.0,46409.0,0.22246286]
["bitfinex","BTCUSD",1648922223631,0.0562677,46413.0,46409.0,0.00056956]
["bitfinex","BTCUSD",1648922224657,0.0562677,46413.0,46408.0,0.22246286]
["bitfinex","BTCUSD",1648922224808,0.0562677,46413.0,46409.0,0.00056256]
["bitfinex","BTCUSD",1648922225839,0.0562677,46413.0,46408.0,0.22246286]
["bitfinex","BTCUSD",1648922226066,0.0562677,46413.0,46409.0,0.00056256]
["bitfinex","BTCUSD",1648922227021,0.0562677,46413.0,46408.0,0.22246286]
["bitfinex","BTCUSD",1648922227248,0.0562677,46413.0,46409.0,0.00056256]
["bitfinex","BTCUSD",1648922228201,0.0562677,46413.0,46408.0,0.22246286]
["bitfinex","BTCUSD",1648922228467,0.0562677,46413.0,46409.0,0.00056327]
["bitfinex","BTCUSD",1648922229423,0.0562677,46413.0,46408.0,0.22246286]
["bitfinex","BTCUSD",1648922229649,0.0562677,46413.0,46409.0,0.00056327]
["bitfinex","BTCUSD",1648922230674,0.0562677,46413.0,46408.0,0.22246286]
["bitfinex","BTCUSD",1648922230822,0.0562677,46413.0,46409.0,0.00056327]
["bitfinex","BTCUSD",1648922231466,0.0562677,46413.0,46409.0,0.30056327]
["bitfinex","BTCUSD",1648922231809,0.0562677,46413.0,46409.0,0.3]
["bitfinex","BTCUSD",1648922232039,0.0562677,46413.0,46409.0,0.3005632]
["bitfinex","BTCUSD",1648922232996,0.0562677,46413.0,46409.0,0.0005632]
["bitfinex","BTCUSD",1648922233073,0.0562677,46413.0,46408.0,0.22246286]
["bitfinex","BTCUSD",1648922233227,0.0562677,46413.0,46409.0,0.0005632]
["bitfinex","BTCUSD",1648922233383,0.23460863,46413.0,46409.0,0.0005632]
["bitfinex","BTCUSD",1648922233454,0.00074399,46408.0,46406.0,0.01957784]
["bitfinex","BTCUSD",1648922233530,0.05462099,46408.0,46406.0,0.01957784]
["bitfinex","BTCUSD",1648922236513,0.00497122,46407.0,46406.0,0.01957784]
["bitfinex","BTCUSD",1648922236739,0.00497122,46407.0,46406.0,0.31957784]
["bitfinex","BTCUSD",1648922236892,0.00497122,46407.0,46406.0,0.01957784]
["bitfinex","BTCUSD",1648922239272,0.3,46406.0,46404.0,0.22246812]
["bitfinex","BTCUSD",1648922239425,0.00497122,46407.0,46404.0,0.22246812]
["bitfinex","BTCUSD",1648922240224,0.00497122,46407.0,46404.0,0.22190493]
["bitfinex","BTCUSD",1648922240606,0.00497122,46407.0,46404.0,0.21690493]
["bitfinex","BTCUSD",1648922242657,0.00497122,46407.0,46392.0,0.341975]
["bitfinex","BTCUSD",1648922242658,0.00497122,46407.0,46400.0,0.56679251]
["bitfinex","BTCUSD",1648922242812,0.00497122,46407.0,46400.0,0.26679251]
["bitfinex","BTCUSD",1648922242887,0.0433,46406.0,46403.0,0.00056324]
["bitfinex","BTCUSD",1648922243720,1.62339987,46404.0,46403.0,0.00056324]
["bitfinex","BTCUSD",1648922243797,1.67728687,46404.0,46403.0,0.00056324]
["bitfinex","BTCUSD",1648922243872,1.72058687,46404.0,46396.0,0.3]
["bitfinex","BTCUSD",1648922243946,1.72058687,46404.0,46394.0,0.26679251]
["bitfinex","BTCUSD",1648922244027,0.21476368,46403.0,46393.0,0.46649251]
["bitfinex","BTCUSD",1648922244098,0.21476368,46403.0,46402.0,0.00056325]
["bitfinex","BTCUSD",1648922244178,0.22459434,46403.0,46402.0,0.00056325]
["bitfinex","BTCUSD",1648922244254,0.21476368,46403.0,46402.0,0.00056325]
["bitfinex","BTCUSD",1648922244326,0.40301964,46403.0,46402.0,0.00056325]
["bitfinex","BTCUSD",1648922244401,0.22459391,46403.0,46402.0,0.00056325]
["bitfinex","BTCUSD",1648922244484,0.40304854,46403.0,46402.0,0.00056325]
["bitfinex","BTCUSD",1648922244710,0.18828486,46403.0,46402.0,0.00056325]
["bitfinex","BTCUSD",1648922244791,0.00983023,46403.0,46402.0,0.00056325]
["bitfinex","BTCUSD",1648922244938,0.05983023,46403.0,46402.0,0.00056325]
["bitfinex","BTCUSD",1648922245013,0.45364524,46403.0,46402.0,0.00056325]
["bitfinex","BTCUSD",1648922245090,0.45364524,46403.0,46389.0,0.01077]
["bitfinex","BTCUSD",1648922245172,0.053894,46400.0,46389.0,0.01077]
["bitfinex","BTCUSD",1648922245249,0.053894,46397.0,46388.0,0.01077]
["bitfinex","BTCUSD",1648922245322,0.053894,46397.0,46393.0,0.00225339]
["bitfinex","BTCUSD",1648922246181,0.30357907,46397.0,46393.0,0.00225339]
["bitfinex","BTCUSD",1648922246253,0.35747007,46397.0,46390.0,0.01077]
["bitfinex","BTCUSD",1648922246487,0.30357907,46397.0,46393.0,0.0005637]
["bitfinex","BTCUSD",1648922247435,0.30357907,46397.0,46390.0,0.01077]
["bitfinex","BTCUSD",1648922247512,0.30357907,46397.0,46389.0,0.02806393]
["bitfinex","BTCUSD",1648922247672,0.30357907,46397.0,46393.0,0.0005637]
["bitfinex","BTCUSD",1648922247973,0.0049535,46396.0,46393.0,0.0005637]
["bitfinex","BTCUSD",1648922248734,0.0588435,46396.0,46389.0,0.02806393]
["bitfinex","BTCUSD",1648922248886,0.05389,46394.0,46389.0,0.02806393]
["bitfinex","BTCUSD",1648922248962,0.05389,46394.0,46392.0,0.0005637]
["bitfinex","BTCUSD",1648922249880,0.05389,46394.0,46389.0,0.02806393]
["bitfinex","BTCUSD",1648922250111,0.05389,46394.0,46391.0,0.00056329]
["bitfinex","BTCUSD",1648922251103,0.05389,46394.0,46389.0,0.02806393]
["bitfinex","BTCUSD",1648922251257,0.05389,46394.0,46390.0,0.00056329]
["bitfinex","BTCUSD",1648922251938,0.00247385,46393.0,46390.0,0.00056329]
["bitfinex","BTCUSD",1648922252240,0.00247385,46393.0,46389.0,0.02806393]
["bitfinex","BTCUSD",1648922252470,0.0019078,46393.0,46389.0,0.02862723]
["bitfinex","BTCUSD",1648922253445,0.0019078,46393.0,46389.0,0.02806393]
["bitfinex","BTCUSD",1648922253678,0.0019078,46393.0,46389.0,0.02862727]
["bitfinex","BTCUSD",1648922253825,0.02137273,46389.0,46385.0,0.01177]
["bitfinex","BTCUSD",1648922254131,0.01415093,46389.0,46385.0,0.01177]
["bitfinex","BTCUSD",1648922256489,0.00245,46388.0,46385.0,0.01177]
["bitfinex","BTCUSD",1648922257906,0.00245,46388.0,46385.0,0.20337552]
["bitfinex","BTCUSD",1648922258903,0.00245,46388.0,46386.0,0.322828]
["bitfinex","BTCUSD",1648922258982,0.00245,46388.0,46387.0,0.19167794]
["bitfinex","BTCUSD",1648922259051,0.00245,46388.0,46387.0,0.52527594]
["bitfinex","BTCUSD",1648922259206,0.00245,46388.0,46387.0,0.51450594]
["bitfinex","BTCUSD",1648922259285,0.00245,46388.0,46387.0,0.52527594]
["bitfinex","BTCUSD",1648922259507,0.00245,46388.0,46387.0,0.56857594]
["bitfinex","BTCUSD",1648922259666,0.00245,46388.0,46387.0,1.18338763]
["bitfinex","BTCUSD",1648922259965,0.00121852,46388.0,46387.0,0.85294578]
["bitfinex","BTCUSD",1648922260268,0.00121852,46388.0,46387.0,1.05294578]
["bitfinex","BTCUSD",1648922260350,0.0023614,46388.0,46387.0,1.20294578]
["bitfinex","BTCUSD",1648922261015,0.0023614,46388.0,46387.0,1.20594578]
["bitfinex","BTCUSD",1648922261927,0.0023614,46388.0,46387.0,0.95594578]
["bitfinex","BTCUSD",1648922262009,0.0023614,46388.0,46387.0,0.63311778]
["bitfinex","BTCUSD",1648922262084,0.0023614,46388.0,46387.0,0.75521727]
["bitfinex","BTCUSD",1648922262157,0.0023614,46388.0,46387.0,0.71191727]
["bitfinex","BTCUSD",1648922262310,0.0023614,46388.0,46387.0,0.48981778]
["bitfinex","BTCUSD",1648922262840,0.0023614,46388.0,46387.0,0.01377]
["bitfinex","BTCUSD",1648922262915,0.0023614,46388.0,46387.0,0.01077]
["bitfinex","BTCUSD",1648922262994,0.0023614,46388.0,46387.0,0.003]
["bitfinex","BTCUSD",1648922263066,0.0023614,46388.0,46387.0,0.01377]
["bitfinex","BTCUSD",1648922263300,0.0023614,46388.0,46387.0,0.336598]
["bitfinex","BTCUSD",1648922263449,0.0023614,46388.0,46387.0,0.01377]
["bitfinex","BTCUSD",1648922263678,0.0023614,46388.0,46387.0,0.336598]
["bitfinex","BTCUSD",1648922264308,0.0023614,46388.0,46387.0,0.333598]
["bitfinex","BTCUSD",1648922264990,0.0023614,46388.0,46387.0,0.336598]
["bitfinex","BTCUSD",1648922265447,0.0023614,46388.0,46387.0,0.325828]
["bitfinex","BTCUSD",1648922266284,0.0023614,46388.0,46387.0,0.322828]
["bitfinex","BTCUSD",1648922266362,0.0023614,46388.0,46386.0,0.322828]
["bitfinex","BTCUSD",1648922266969,0.00294446,46388.0,46386.0,0.322828]
["bitfinex","BTCUSD",1648922267045,0.00294446,46388.0,46386.0,0.325828]
["bitfinex","BTCUSD",1648922267501,0.00294446,46388.0,46387.0,0.00043087]
["bitfinex","BTCUSD",1648922267577,0.00294446,46388.0,46387.0,0.32325887]
["bitfinex","BTCUSD",1648922267884,0.00294446,46388.0,46387.0,0.322828]
["bitfinex","BTCUSD",1648922268508,0.00294446,46388.0,46386.0,0.322828]
["bitfinex","BTCUSD",1648922268663,0.00294446,46388.0,46387.0,0.333598]
["bitfinex","BTCUSD",1648922269235,0.00294446,46388.0,46387.0,0.330098]
["bitfinex","BTCUSD",1648922269925,0.00294446,46388.0,46387.0,0.80617362]
["bitfinex","BTCUSD",1648922270577,0.00294446,46388.0,46387.0,0.79890362]
["bitfinex","BTCUSD",1648922270652,0.00294446,46388.0,46387.0,0.47607562]
["bitfinex","BTCUSD",1648922270877,0.00294446,46388.0,46386.0,0.47607562]
["bitfinex","BTCUSD",1648922270956,0.00294446,46388.0,46387.0,0.322828]
["bitfinex","BTCUSD",1648922271031,0.00294446,46388.0,46387.0,0.325828]
["bitfinex","BTCUSD",1648922271890,0.00294446,46388.0,46387.0,0.80190362]
["bitfinex","BTCUSD",1648922272380,0.00294446,46388.0,46387.0,0.79890362]
["bitfinex","BTCUSD",1648922273068,0.00294446,46388.0,46387.0,0.80190362]
["bitfinex","BTCUSD",1648922274210,0.00294446,46388.0,46387.0,0.81267362]
["bitfinex","BTCUSD",1648922274362,0.01905098,46389.0,46388.0,0.322828]
["bitfinex","BTCUSD",1648922274363,0.01830649,46389.0,46388.0,0.322828]
["bitfinex","BTCUSD",1648922274438,0.01830649,46389.0,46388.0,0.333598]
["bitfinex","BTCUSD",1648922274513,0.01830649,46389.0,46388.0,0.01077]
["bitfinex","BTCUSD",1648922274746,0.01830649,46389.0,46388.0,0.48684562]
["bitfinex","BTCUSD",1648922275049,0.01830649,46389.0,46388.0,0.47607562]
["bitfinex","BTCUSD",1648922275560,0.01830649,46389.0,46388.0,0.79890362]
["bitfinex","BTCUSD",1648922275788,0.01830649,46389.0,46388.0,0.80872803]
["bitfinex","BTCUSD",1648922275866,0.01830649,46389.0,46388.0,0.79933452]
["bitfinex","BTCUSD",1648922276170,0.02101543,46389.0,46388.0,0.79933452]
["bitfinex","BTCUSD",1648922276628,0.02101543,46389.0,46388.0,0.79876312]
["bitfinex","BTCUSD",1648922277235,0.02101543,46389.0,46388.0,1.02101563]
["bitfinex","BTCUSD",1648922277618,0.02101543,46389.0,46388.0,0.79876312]
["bitfinex","BTCUSD",1648922277771,0.02101543,46389.0,46388.0,1.02101563]
["bitfinex","BTCUSD",1648922278610,0.02101543,46389.0,46388.0,1.0210156]
["bitfinex","BTCUSD",1648922278687,0.02101543,46389.0,46388.0,0.79876309]
["bitfinex","BTCUSD",1648922278762,0.02101543,46389.0,46388.0,1.0210156]
["bitfinex","BTCUSD",1648922279584,0.02101543,46389.0,46388.0,1.02058473]
["bitfinex","BTCUSD",1648922279663,0.02101543,46389.0,46388.0,1.0210156]
["bitfinex","BTCUSD",1648922279927,0.02101543,46389.0,46388.0,0.79876309]
["bitfinex","BTCUSD",1648922280384,0.02101543,46389.0,46388.0,0.67376309]
["bitfinex","BTCUSD",1648922281260,0.02101543,46389.0,46388.0,0.35093509]
["bitfinex","BTCUSD",1648922281336,0.02101543,46389.0,46388.0,0.67376309]
["bitfinex","BTCUSD",1648922282021,0.02101543,46389.0,46388.0,0.90532419]
["bitfinex","BTCUSD",1648922282251,0.02101543,46389.0,46388.0,1.1721167]
["bitfinex","BTCUSD",1648922282326,0.02101543,46389.0,46388.0,0.91609419]
["bitfinex","BTCUSD",1648922282480,0.02101543,46389.0,46388.0,1.1828867]
["bitfinex","BTCUSD",1648922282936,0.02101543,46389.0,46388.0,0.91609419]
["bitfinex","BTCUSD",1648922283154,0.02101543,46389.0,46388.0,1.18282395]
["bitfinex","BTCUSD",1648922283307,0.02101543,46389.0,46388.0,0.91609419]
["bitfinex","BTCUSD",1648922283572,0.02101543,46389.0,46388.0,1.18282105]
["bitfinex","BTCUSD",1648922283725,0.02101543,46389.0,46388.0,0.85999305]
["bitfinex","BTCUSD",1648922284256,0.02101543,46389.0,46388.0,1.18282105]
["bitfinex","BTCUSD",1648922284678,0.02101543,46389.0,46388.0,0.85999305]
["bitfinex","BTCUSD",1648922284756,0.02101543,46389.0,46388.0,1.18282105]
["bitfinex","BTCUSD",1648922285060,0.02101543,46389.0,46388.0,0.91609418]
["bitfinex","BTCUSD",1648922285135,0.02101543,46389.0,46388.0,0.68453308]
["bitfinex","BTCUSD",1648922286012,0.02101543,46389.0,46388.0,0.68410222]
["bitfinex","BTCUSD",1648922286163,0.02101543,46389.0,46388.0,0.69392589]
["bitfinex","BTCUSD",1648922286809,0.02101543,46389.0,46388.0,0.92548171]
["bitfinex","BTCUSD",1648922287152,0.02101543,46389.0,46388.0,0.91565804]
["bitfinex","BTCUSD",1648922287226,0.02101543,46389.0,46388.0,0.9160889]
["bitfinex","BTCUSD",1648922287608,0.02101543,46389.0,46388.0,1.00625088]
["bitfinex","BTCUSD",1648922289254,0.02101543,46389.0,46388.0,0.77469506]
["bitfinex","BTCUSD",1648922290792,0.02101543,46389.0,46388.0,0.7742642]
["bitfinex","BTCUSD",1648922290869,0.02101543,46389.0,46388.0,0.77469506]
["bitfinex","BTCUSD",1648922291519,0.02101543,46389.0,46388.0,1.08609658]
["bitfinex","BTCUSD",1648922292124,0.02101543,46389.0,46388.0,0.77469506]
["bitfinex","BTCUSD",1648922293380,0.02101543,46389.0,46388.0,1.00621536]
["bitfinex","BTCUSD",1648922294393,0.01850498,46389.0,46388.0,1.00621536]
["bitfinex","BTCUSD",1648922296290,0.01850498,46389.0,46388.0,1.10143398]
["bitfinex","BTCUSD",1648922296672,0.02065107,46389.0,46388.0,1.10143398]
["bitfinex","BTCUSD",1648922297128,0.02065107,46389.0,46388.0,1.00621536]
["bitfinex","BTCUSD",1648922297204,0.02065107,46389.0,46388.0,1.00121536]
["bitfinex","BTCUSD",1648922299210,0.02065107,46389.0,46388.0,1.09645754]
["bitfinex","BTCUSD",1648922299442,0.02065107,46389.0,46388.0,1.00121536]
["bitfinex","BTCUSD",1648922299592,0.02065107,46389.0,46388.0,1.09648642]
["bitfinex","BTCUSD",1648922303103,0.01635888,46389.0,46388.0,1.09648642]
["bitfinex","BTCUSD",1648922303177,0.01635888,46389.0,46388.0,1.23978642]
["bitfinex","BTCUSD",1648922303259,0.00971784,46389.0,46388.0,1.89748642]
["bitfinex","BTCUSD",1648922303333,0.00059757,46403.0,46389.0,1.15]
["bitfinex","BTCUSD",1648922303408,0.00059757,46403.0,46393.0,0.8577]
["bitfinex","BTCUSD",1648922303486,0.00059757,46403.0,46402.0,0.22233146]
["bitfinex","BTCUSD",1648922303569,0.00059757,46403.0,46402.0,0.59901246]
["bitfinex","BTCUSD",1648922303637,0.00059757,46403.0,46402.0,0.376681]
["bitfinex","BTCUSD",1648922303709,0.00059757,46403.0,46402.0,0.366128]
["bitfinex","BTCUSD",1648922303861,0.00059757,46403.0,46402.0,0.71163222]
["bitfinex","BTCUSD",1648922304015,0.00074399,46408.0,46402.0,0.71163222]
["bitfinex","BTCUSD",1648922304091,0.00074399,46408.0,46407.0,0.22227731]
["bitfinex","BTCUSD",1648922304169,0.00074399,46408.0,46407.0,0.322828]
["bitfinex","BTCUSD",1648922304394,0.00074399,46408.0,46407.0,0.53305232]
["bitfinex","BTCUSD",1648922304776,0.00074399,46408.0,46407.0,0.37976331]
["bitfinex","BTCUSD",1648922306825,0.00278661,46408.0,46407.0,0.37976331]
["bitfinex","BTCUSD",1648922307587,0.00278661,46408.0,46407.0,0.6107262]
["bitfinex","BTCUSD",1648922307665,0.00278661,46408.0,46407.0,0.76384606]
["bitfinex","BTCUSD",1648922307737,0.00278661,46408.0,46407.0,0.98612221]
["bitfinex","BTCUSD",1648922307894,0.00278661,46408.0,46407.0,0.7638449]
["bitfinex","BTCUSD",1648922308120,0.00278661,46408.0,46407.0,1.03058881]
["bitfinex","BTCUSD",1648922308347,0.00278661,46408.0,46407.0,0.7638449]
["bitfinex","BTCUSD",1648922308651,0.00278661,46408.0,46407.0,0.75445686]
["bitfinex","BTCUSD",1648922308727,0.00278661,46408.0,46407.0,0.99806603]
["bitfinex","BTCUSD",1648922308879,0.00483198,46408.0,46407.0,0.99806603]
["bitfinex","BTCUSD",1648922309109,0.00483198,46408.0,46407.0,1.00006603]
["bitfinex","BTCUSD",1648922309392,0.00483198,46408.0,46407.0,0.99963537]
["bitfinex","BTCUSD",1648922309469,0.00483198,46408.0,46407.0,0.76867248]
["bitfinex","BTCUSD",1648922309696,0.00483198,46408.0,46407.0,0.54660598]
["bitfinex","BTCUSD",1648922309773,0.00483198,46408.0,46407.0,0.76867248]
["bitfinex","BTCUSD",1648922310382,0.00483198,46408.0,46407.0,0.54660598]
["bitfinex","BTCUSD",1648922310458,0.00483198,46408.0,46407.0,0.54460598]
["bitfinex","BTCUSD",1648922310918,0.00483198,46408.0,46407.0,0.55537598]
["bitfinex","BTCUSD",1648922311153,0.00483198,46408.0,46407.0,0.55837598]
["bitfinex","BTCUSD",1648922312367,0.00483198,46408.0,46407.0,0.55537598]
["bitfinex","BTCUSD",1648922312443,0.00483198,46408.0,46407.0,0.73297256]
["bitfinex","BTCUSD",1648922312786,0.00483198,46408.0,46407.0,0.55537598]
["bitfinex","BTCUSD",1648922312939,0.00483198,46408.0,46407.0,0.73297159]
["bitfinex","BTCUSD",1648922313133,0.00483198,46408.0,46407.0,0.73597159]
["bitfinex","BTCUSD",1648922313515,0.00483198,46408.0,46407.0,0.96748151]
["bitfinex","BTCUSD",1648922313827,0.00483198,46408.0,46407.0,0.7898859]
["bitfinex","BTCUSD",1648922313973,0.00483198,46408.0,46407.0,0.79970354]
["bitfinex","BTCUSD",1648922314125,0.00483198,46408.0,46407.0,1.02177004]
["bitfinex","BTCUSD",1648922314660,0.00278661,46408.0,46407.0,0.7898859]
["bitfinex","BTCUSD",1648922314737,0.00278661,46408.0,46407.0,0.79031651]
["bitfinex","BTCUSD",1648922314818,0.00474554,46408.0,46407.0,0.79031651]
["bitfinex","BTCUSD",1648922315194,0.00474554,46408.0,46407.0,0.79331651]
["bitfinex","BTCUSD",1648922315844,0.00474554,46408.0,46407.0,1.01538301]
["bitfinex","BTCUSD",1648922316149,0.00400155,46408.0,46407.0,1.01538301]
["bitfinex","BTCUSD",1648922316303,0.00400155,46408.0,46407.0,0.79331651]
["bitfinex","BTCUSD",1648922316377,0.00400155,46408.0,46407.0,0.78731651]
["bitfinex","BTCUSD",1648922316532,0.00400155,46408.0,46407.0,1.00918664]
["bitfinex","BTCUSD",1648922316607,0.00400155,46408.0,46407.0,1.71688664]
["bitfinex","BTCUSD",1648922316683,0.00400155,46408.0,46407.0,2.25858664]
["bitfinex","BTCUSD",1648922316839,0.00083,46408.0,46407.0,1.80520659]
["bitfinex","BTCUSD",1648922316984,0.00083,46408.0,46407.0,2.0719505]
["bitfinex","BTCUSD",1648922317210,0.00083,46408.0,46407.0,1.80920659]
["bitfinex","BTCUSD",1648922317286,0.00083,46408.0,46407.0,2.0759505]
["bitfinex","BTCUSD",1648922317517,0.00083,46408.0,46407.0,1.80920659]
["bitfinex","BTCUSD",1648922318354,0.00083,46408.0,46407.0,2.0759505]
["bitfinex","BTCUSD",1648922318432,0.00083,46408.0,46407.0,1.80520659]
["bitfinex","BTCUSD",1648922319117,0.00182507,46408.0,46407.0,1.80520659]
["bitfinex","BTCUSD",1648922319189,0.00182507,46408.0,46407.0,1.81020659]
["bitfinex","BTCUSD",1648922320335,0.00182507,46408.0,46407.0,2.03201624]
["bitfinex","BTCUSD",1648922320586,0.00182507,46408.0,46407.0,2.02701624]
["bitfinex","BTCUSD",1648922320657,0.00182507,46408.0,46407.0,1.80520659]
["bitfinex","BTCUSD",1648922321118,0.00364322,46408.0,46407.0,1.80520659]
["bitfinex","BTCUSD",1648922321191,0.00364322,46408.0,46407.0,1.81020659]
["bitfinex","BTCUSD",1648922321458,0.00364322,46408.0,46407.0,2.03201189]
["bitfinex","BTCUSD",1648922322482,0.00364322,46408.0,46407.0,2.02701189]
["bitfinex","BTCUSD",1648922323168,0.00364322,46408.0,46407.0,2.03101189]
["bitfinex","BTCUSD",1648922323550,0.00364322,46408.0,46407.0,1.80920659]
["bitfinex","BTCUSD",1648922323857,0.00364322,46408.0,46407.0,2.03099123]
["bitfinex","BTCUSD",1648922324322,0.00364322,46408.0,46407.0,1.80920659]
["bitfinex","BTCUSD",1648922324396,0.00364322,46408.0,46407.0,2.03097447]
["bitfinex","BTCUSD",1648922324475,0.00364322,46408.0,46407.0,2.02697447]
["bitfinex","BTCUSD",1648922324855,0.00364322,46408.0,46407.0,1.80520659]
["bitfinex","BTCUSD",1648922325233,0.00364322,46408.0,46407.0,1.80920659]
["bitfinex","BTCUSD",1648922326762,0.00243097,46408.0,46407.0,1.80920659]
["bitfinex","BTCUSD",1648922327065,0.00243097,46408.0,46407.0,1.80520659]
["bitfinex","BTCUSD",1648922327218,0.00243097,46408.0,46407.0,1.80920659]
["bitfinex","BTCUSD",1648922327404,0.00363966,46408.0,46407.0,1.80920659]
["bitfinex","BTCUSD",1648922328604,0.00363966,46408.0,46407.0,1.80520659]
["bitfinex","BTCUSD",1648922329135,0.00363966,46408.0,46407.0,2.2810324]
["bitfinex","BTCUSD",1648922329215,0.00181815,46408.0,46407.0,2.2850324]
["bitfinex","BTCUSD",1648922329365,0.00181815,46408.0,46407.0,2.64558817]
["bitfinex","BTCUSD",1648922329518,0.00181815,46408.0,46407.0,2.3794289]
["bitfinex","BTCUSD",1648922329752,0.00056512,46410.0,46409.0,0.6577]
["bitfinex","BTCUSD",1648922329825,0.00056512,46410.0,46409.0,1.65164792]
["bitfinex","BTCUSD",1648922329899,0.00056512,46410.0,46409.0,2.23664792]
["bitfinex","BTCUSD",1648922330056,0.39948498,46419.0,46411.0,0.6577]
["bitfinex","BTCUSD",1648922330132,0.39948498,46419.0,46413.0,0.6577]
["bitfinex","BTCUSD",1648922330216,0.39948498,46419.0,46417.0,0.6577]
["bitfinex","BTCUSD",1648922330283,0.39948498,46419.0,46418.0,1.22302398]
["bitfinex","BTCUSD",1648922330357,0.39948498,46419.0,46418.0,1.0521347]
["bitfinex","BTCUSD",1648922330432,0.39948498,46419.0,46418.0,1.1521347]
["bitfinex","BTCUSD",1648922330508,0.39948498,46419.0,46418.0,1.1629047]
["bitfinex","BTCUSD",1648922330737,0.39948498,46419.0,46418.0,1.1521347]
["bitfinex","BTCUSD",1648922331649,0.39948498,46419.0,46418.0,2.3958871]
["bitfinex","BTCUSD",1648922333237,0.39948498,46419.0,46418.0,2.3998871]
["bitfinex","BTCUSD",1648922333392,0.39948498,46419.0,46418.0,2.3948871]
["bitfinex","BTCUSD",1648922334190,0.40134347,46419.0,46418.0,2.3948871]
["bitfinex","BTCUSD",1648922334569,0.40134347,46419.0,46418.0,2.3908871]
["bitfinex","BTCUSD",1648922334873,0.36056566,46419.0,46418.0,2.3908871]
["bitfinex","BTCUSD",1648922335259,0.36056566,46419.0,46418.0,2.3948871]
["bitfinex","BTCUSD",1648922335409,0.36056566,46419.0,46418.0,2.4278871]
["bitfinex","BTCUSD",1648922336125,0.36056566,46419.0,46418.0,2.42985013]
["bitfinex","BTCUSD",1648922336506,0.36056566,46419.0,46418.0,2.42585013]
["bitfinex","BTCUSD",1648922337267,0.36056566,46419.0,46418.0,2.42985013]
["bitfinex","BTCUSD",1648922337418,0.36056566,46419.0,46418.0,1.77215013]
["bitfinex","BTCUSD",1648922338563,0.36056566,46419.0,46418.0,1.76815017]
["bitfinex","BTCUSD",1648922339340,0.36056566,46419.0,46418.0,1.77215017]
["bitfinex","BTCUSD",1648922339565,0.36056566,46419.0,46418.0,1.77215019]
["bitfinex","BTCUSD",1648922340557,0.36056566,46419.0,46418.0,1.77171962]
["bitfinex","BTCUSD",1648922341319,0.36056566,46419.0,46418.0,1.77671962]
["bitfinex","BTCUSD",1648922342610,0.36056566,46419.0,46418.0,1.76771962]
["bitfinex","BTCUSD",1648922343160,0.36056566,46419.0,46418.0,1.77848962]
["bitfinex","BTCUSD",1648922343309,0.36056566,46419.0,46418.0,1.78248962]
["bitfinex","BTCUSD",1648922343616,0.36056566,46419.0,46418.0,1.78292019]
["bitfinex","BTCUSD",1648922343918,0.36056566,46419.0,46418.0,1.77215019]
["bitfinex","BTCUSD",1648922344606,0.36056566,46419.0,46418.0,1.76815019]
["bitfinex","BTCUSD",1648922345288,0.36056566,46419.0,46418.0,1.77315019]
["bitfinex","BTCUSD",1648922346546,0.36056566,46419.0,46418.0,1.76815019]
["bitfinex","BTCUSD",1648922346983,0.36056566,46419.0,46418.0,1.72485019]
["bitfinex","BTCUSD",1648922347291,0.36056566,46419.0,46418.0,1.72985019]
["bitfinex","BTCUSD",1648922348624,0.36056566,46419.0,46418.0,1.72485019]
["bitfinex","BTCUSD",1648922349310,0.36056566,46419.0,46418.0,1.72885019]
["bitfinex","BTCUSD",1648922350647,0.36056566,46419.0,46418.0,1.72485019]
["bitfinex","BTCUSD",1648922351373,0.36056566,46419.0,46418.0,1.72985019]
["bitfinex","BTCUSD",1648922351803,0.00059805,46421.0,46418.0,1.72985019]
["bitfinex","BTCUSD",1648922351880,1.4513,46440.0,46421.0,1.15]
["bitfinex","BTCUSD",1648922351957,1.4513,46440.0,46431.0,0.3]
["bitfinex","BTCUSD",1648922351958,0.057839,46437.0,46431.0,0.3]
["bitfinex","BTCUSD",1648922352047,0.0011,46436.0,46435.0,0.3]
["bitfinex","BTCUSD",1648922352111,0.0011,46441.0,46435.0,1.164272]
["bitfinex","BTCUSD",1648922352206,0.0011,46442.0,46440.0,0.3]
["bitfinex","BTCUSD",1648922352289,0.0091,46448.0,46441.0,0.622572]
["bitfinex","BTCUSD",1648922352335,0.0051,46448.0,46447.0,0.3]
["bitfinex","BTCUSD",1648922352415,0.00401,46450.0,46448.0,0.322572]
["bitfinex","BTCUSD",1648922352488,0.00401,46450.0,46449.0,0.3]
["bitfinex","BTCUSD",1648922352569,0.00401,46450.0,46449.0,0.14700417]
["bitfinex","BTCUSD",1648922352637,0.00401,46450.0,46449.0,1.01115417]
["bitfinex","BTCUSD",1648922352726,0.0051,46454.0,46449.0,1.01115417]
["bitfinex","BTCUSD",1648922352795,0.0011,46456.0,46449.0,1.01115417]
["bitfinex","BTCUSD",1648922352867,0.17814065,46465.0,46452.0,0.3]
["bitfinex","BTCUSD",1648922352955,0.20420823,46468.0,46460.0,0.3]
["bitfinex","BTCUSD",1648922353027,0.19015323,46468.0,46461.0,0.376237]
["bitfinex","BTCUSD",1648922353095,0.18015323,46468.0,46462.0,0.3]
["bitfinex","BTCUSD",1648922353179,0.06081062,46469.0,46463.0,0.32245]
["bitfinex","BTCUSD",1648922353244,0.06081062,46469.0,46463.0,0.473317]
["bitfinex","BTCUSD",1648922353324,0.06081062,46469.0,46464.0,0.07529834]
["bitfinex","BTCUSD",1648922353482,0.06081062,46469.0,46466.0,0.12]
["bitfinex","BTCUSD",1648922353548,0.06081062,46469.0,46467.0,0.32245]
["bitfinex","BTCUSD",1648922353702,0.06081062,46469.0,46467.0,0.98015]
["bitfinex","BTCUSD",1648922353780,0.06060606,46469.0,46468.0,0.04309661]
["bitfinex","BTCUSD",1648922353853,0.36060606,46469.0,46468.0,0.36554661]
["bitfinex","BTCUSD",1648922353934,0.06060606,46469.0,46468.0,0.36554661]
["bitfinex","BTCUSD",1648922354005,0.06060606,46469.0,46468.0,0.41932761]
["bitfinex","BTCUSD",1648922354084,0.05060606,46469.0,46468.0,0.41932761]
["bitfinex","BTCUSD",1648922354431,0.01120153,46474.0,46468.0,0.41932761]
["bitfinex","BTCUSD",1648922354432,0.01120153,46474.0,46470.0,0.322375]
["bitfinex","BTCUSD",1648922354515,0.01,46474.0,46471.0,0.3]
["bitfinex","BTCUSD",1648922354585,0.0450426,46481.0,46473.0,0.78521]
["bitfinex","BTCUSD",1648922354668,0.0450426,46481.0,46474.0,1.772375]
["bitfinex","BTCUSD",1648922354741,0.0450426,46481.0,46474.0,0.322375]
["bitfinex","BTCUSD",1648922354846,0.00120153,46478.0,46474.0,0.365675]
["bitfinex","BTCUSD",1648922354897,0.00120153,46478.0,46476.0,0.05]
["bitfinex","BTCUSD",1648922354973,0.00120153,46478.0,46477.0,0.322375]
["bitfinex","BTCUSD",1648922355043,0.18840276,46480.0,46477.0,0.485675]
["bitfinex","BTCUSD",1648922355044,0.18460429,46480.0,46477.0,0.485675]
["bitfinex","BTCUSD",1648922355128,0.3,46483.0,46481.0,0.36937216]
["bitfinex","BTCUSD",1648922355203,0.22691771,46484.0,46482.0,0.322375]
["bitfinex","BTCUSD",1648922355497,0.01,46489.0,46482.0,0.322375]
["bitfinex","BTCUSD",1648922355576,0.01,46489.0,46481.0,0.44465258]
["bitfinex","BTCUSD",1648922355803,0.01,46489.0,46482.0,0.322375]
["bitfinex","BTCUSD",1648922356032,0.15461603,46484.0,46482.0,0.322375]
["bitfinex","BTCUSD",1648922356186,0.01,46489.0,46482.0,0.322375]
["bitfinex","BTCUSD",1648922356490,0.01,46489.0,46481.0,0.44465258]
["bitfinex","BTCUSD",1648922356566,0.29575047,46486.0,46481.0,0.44465258]
["bitfinex","BTCUSD",1648922356640,0.29575047,46486.0,46482.0,0.322375]
["bitfinex","BTCUSD",1648922356793,0.29575047,46486.0,46481.0,0.44465258]
["bitfinex","BTCUSD",1648922356869,0.29575047,46486.0,46482.0,0.322375]
["bitfinex","BTCUSD",1648922357103,0.59575047,46486.0,46481.0,0.44465258]
["bitfinex","BTCUSD",1648922357182,0.59575047,46486.0,46481.0,0.42314416]
["bitfinex","BTCUSD",1648922357273,0.59575047,46486.0,46478.0,0.1458663]
["bitfinex","BTCUSD",1648922357274,1.472375,46482.0,46478.0,0.1458663]
["bitfinex","BTCUSD",1648922357357,1.472375,46482.0,46476.0,0.05]
["bitfinex","BTCUSD",1648922357358,0.2,46479.0,46476.0,0.05]
["bitfinex","BTCUSD",1648922357456,1.772329,46478.0,46476.0,0.05]
["bitfinex","BTCUSD",1648922357531,0.3,46477.0,46476.0,0.05]
["bitfinex","BTCUSD",1648922357558,0.622329,46477.0,46476.0,0.05]
["bitfinex","BTCUSD",1648922357636,0.3,46477.0,46476.0,0.05]
["bitfinex","BTCUSD",1648922357788,0.3,46477.0,46468.0,0.00194779]
["bitfinex","BTCUSD",1648922357789,1.15,46476.0,46468.0,0.00194779]
["bitfinex","BTCUSD",1648922357874,0.2,46473.0,46468.0,0.50194779]
["bitfinex","BTCUSD",1648922357944,0.2,46469.0,46468.0,0.50194779]
["bitfinex","BTCUSD",1648922358119,0.2,46469.0,46463.0,0.1]
["bitfinex","BTCUSD",1648922358120,1.364029,46469.0,46463.0,0.1]
["bitfinex","BTCUSD",1648922358191,1.364029,46469.0,46454.0,0.053814]
["bitfinex","BTCUSD",1648922358192,0.2,46464.0,46454.0,0.053814]
["bitfinex","BTCUSD",1648922358266,0.2,46461.0,46454.0,0.053814]
["bitfinex","BTCUSD",1648922358348,0.622329,46460.0,46454.0,0.053814]
["bitfinex","BTCUSD",1648922358417,0.3,46459.0,46454.0,0.053814]
["bitfinex","BTCUSD",1648922358494,0.322329,46458.0,46454.0,0.053814]
["bitfinex","BTCUSD",1648922358572,0.2,46461.0,46454.0,0.053814]
["bitfinex","BTCUSD",1648922358643,0.0433,46457.0,46454.0,0.053814]
["bitfinex","BTCUSD",1648922358723,0.3,46461.0,46449.0,0.05]
["bitfinex","BTCUSD",1648922358797,0.365629,46460.0,46449.0,0.157626]
["bitfinex","BTCUSD",1648922358877,0.0433,46460.0,46449.0,0.157626]
["bitfinex","BTCUSD",1648922359029,0.0433,46460.0,46457.0,0.322329]
["bitfinex","BTCUSD",1648922359108,1.35,46476.0,46457.0,0.322329]
["bitfinex","BTCUSD",1648922359109,0.0433,46471.0,46458.0,0.01076]
["bitfinex","BTCUSD",1648922359180,0.3,46475.0,46452.0,0.04404076]
["bitfinex","BTCUSD",1648922359255,0.0433,46471.0,46452.0,0.04404076]
["bitfinex","BTCUSD",1648922359328,0.0433,46472.0,46452.0,0.04404076]
["bitfinex","BTCUSD",1648922359479,0.322329,46471.0,46456.0,0.05366475]
["bitfinex","BTCUSD",1648922359632,0.365629,46471.0,46460.0,0.053798]
["bitfinex","BTCUSD",1648922359887,0.365629,46471.0,46457.0,0.3]
["bitfinex","BTCUSD",1648922359942,0.31345789,46467.0,46457.0,0.3]
["bitfinex","BTCUSD",1648922360695,0.31345789,46467.0,46460.0,0.00063631]
["bitfinex","BTCUSD",1648922361689,0.31345789,46467.0,46457.0,0.3]
["bitfinex","BTCUSD",1648922361833,0.31345789,46467.0,46456.0,0.05302841]
["bitfinex","BTCUSD",1648922361907,0.31345789,46467.0,46461.0,0.0006363]
["bitfinex","BTCUSD",1648922361983,0.322329,46466.0,46461.0,0.0006363]
["bitfinex","BTCUSD",1648922362903,0.322329,46466.0,46456.0,0.05302841]
["bitfinex","BTCUSD",1648922362982,0.00226743,46466.0,46458.0,0.00146456]
["bitfinex","BTCUSD",1648922363057,0.322329,46465.0,46458.0,0.00146456]
["bitfinex","BTCUSD",1648922363132,0.00226743,46466.0,46461.0,0.00063582]
["bitfinex","BTCUSD",1648922363209,0.322329,46465.0,46461.0,0.00063582]
["bitfinex","BTCUSD",1648922363360,0.00226743,46466.0,46461.0,0.00063582]
["bitfinex","BTCUSD",1648922363436,0.322329,46465.0,46461.0,0.00063582]
["bitfinex","BTCUSD",1648922363514,0.322329,46464.0,46461.0,0.00063582]
["bitfinex","BTCUSD",1648922363591,0.00226743,46466.0,46461.0,0.00063582]
["bitfinex","BTCUSD",1648922363665,0.322329,46465.0,46461.0,0.00063582]
["bitfinex","BTCUSD",1648922363971,0.18696775,46463.0,46461.0,0.00063582]
["bitfinex","BTCUSD",1648922364053,0.322329,46462.0,46461.0,0.00063582]
["bitfinex","BTCUSD",1648922364133,0.322329,46462.0,46458.0,0.00146456]
["bitfinex","BTCUSD",1648922364281,0.0433,46461.0,46458.0,0.00146456]
["bitfinex","BTCUSD",1648922364355,0.17,46459.0,46458.0,0.00146456]
["bitfinex","BTCUSD",1648922364436,1.034029,46459.0,46458.0,0.00146456]
["bitfinex","BTCUSD",1648922364510,1.077329,46459.0,46458.0,0.00146456]
["bitfinex","BTCUSD",1648922364892,1.00205961,46459.0,46458.0,0.00146456]
["bitfinex","BTCUSD",1648922365122,0.322329,46458.0,46452.0,0.001]
["bitfinex","BTCUSD",1648922365198,0.2,46453.0,46452.0,0.001]
["bitfinex","BTCUSD",1648922365275,1.234029,46453.0,46452.0,0.001]
["bitfinex","BTCUSD",1648922365348,1.234029,46453.0,46440.0,0.001]
["bitfinex","BTCUSD",1648922365419,0.2,46450.0,46440.0,0.001]
["bitfinex","BTCUSD",1648922365612,0.864029,46449.0,46440.0,0.001]
["bitfinex","BTCUSD",1648922365613,0.322329,46445.0,46440.0,0.001]
["bitfinex","BTCUSD",1648922365685,0.315283,46445.0,46440.0,0.001]
["bitfinex","BTCUSD",1648922365764,0.2,46443.0,46440.0,0.001]
["bitfinex","BTCUSD",1648922365841,0.322329,46442.0,46440.0,0.001]
["bitfinex","BTCUSD",1648922365907,0.665629,46442.0,46440.0,0.001]
["bitfinex","BTCUSD",1648922365981,0.615283,46441.0,46440.0,0.001]
["bitfinex","BTCUSD",1648922366060,1.40973658,46441.0,46440.0,0.001]
["bitfinex","BTCUSD",1648922366135,0.322329,46440.0,46438.0,0.001]
["bitfinex","BTCUSD",1648922366213,0.815283,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1648922366294,1.400283,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1648922366373,1.570283,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1648922366901,0.322329,46438.0,46431.0,0.002]
["bitfinex","BTCUSD",1648922366988,1.15,46431.0,46428.0,0.001]
["bitfinex","BTCUSD",1648922367056,1.15,46431.0,46411.0,0.01]
["bitfinex","BTCUSD",1648922367057,0.522329,46429.0,46411.0,0.01]
["bitfinex","BTCUSD",1648922367140,0.315283,46428.0,46412.0,0.01077]
["bitfinex","BTCUSD",1648922367221,0.322329,46425.0,46411.0,0.01]
["bitfinex","BTCUSD",1648922367288,0.2,46421.0,46411.0,0.01]
["bitfinex","BTCUSD",1648922367363,0.322329,46415.0,46411.0,0.01]
["bitfinex","BTCUSD",1648922367439,0.19941,46413.0,46411.0,0.01]
["bitfinex","BTCUSD",1648922367514,1.026983,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1648922367588,1.326983,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1648922367667,1.226653,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1648922367739,1.27978069,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1648922367832,0.322329,46410.0,46402.0,0.26673278]
["bitfinex","BTCUSD",1648922367897,0.315283,46406.0,46402.0,0.26673278]
["bitfinex","BTCUSD",1648922367968,0.5417,46403.0,46402.0,0.26673278]
["bitfinex","BTCUSD",1648922368044,1.16681217,46403.0,46402.0,0.26673278]
["bitfinex","BTCUSD",1648922368122,1.21011217,46403.0,46402.0,0.26673278]
["bitfinex","BTCUSD",1648922368270,1.4535444,46403.0,46402.0,0.26673278]
["bitfinex","BTCUSD",1648922368352,1.61312835,46403.0,46402.0,0.11673278]
["bitfinex","BTCUSD",1648922368505,1.61312835,46403.0,46402.0,2.78e-06]
["bitfinex","BTCUSD",1648922368577,1.61312835,46403.0,46396.0,0.01]
["bitfinex","BTCUSD",1648922368578,0.322329,46402.0,46396.0,0.01]
["bitfinex","BTCUSD",1648922368663,1.29784535,46403.0,46396.0,0.01]
["bitfinex","BTCUSD",1648922368664,0.514693,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1648922368733,1.526393,46397.0,46390.0,0.001]
["bitfinex","BTCUSD",1648922368805,0.315283,46392.0,46390.0,0.001]
["bitfinex","BTCUSD",1648922368883,0.622329,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1648922368955,1.334029,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1648922369040,1.334029,46391.0,46383.0,0.001]
["bitfinex","BTCUSD",1648922369041,1.465283,46390.0,46383.0,0.001]
["bitfinex","BTCUSD",1648922369136,1.664693,46390.0,46383.0,0.001]
["bitfinex","BTCUSD",1648922369191,0.52321074,46386.0,46383.0,0.001]
["bitfinex","BTCUSD",1648922369367,1.36491074,46386.0,46383.0,0.001]
["bitfinex","BTCUSD",1648922369440,1.88547143,46386.0,46383.0,0.001]
["bitfinex","BTCUSD",1648922369673,1.81036548,46386.0,46383.0,0.001]
["bitfinex","BTCUSD",1648922369750,1.85366548,46386.0,46383.0,0.001]
["bitfinex","BTCUSD",1648922369824,1.55366548,46386.0,46383.0,0.001]
["bitfinex","BTCUSD",1648922370359,1.55366548,46386.0,46383.0,0.00163622]
["bitfinex","BTCUSD",1648922370814,1.55366548,46386.0,46383.0,0.00063622]
["bitfinex","BTCUSD",1648922370815,2.55366548,46386.0,46383.0,0.00063622]
["bitfinex","BTCUSD",1648922370891,0.29432043,46384.0,46378.0,0.002]
["bitfinex","BTCUSD",1648922370982,0.19941,46381.0,46378.0,0.002]
["bitfinex","BTCUSD",1648922371048,0.60960343,46381.0,46378.0,0.002]
["bitfinex","BTCUSD",1648922371127,0.90960343,46381.0,46378.0,0.002]
["bitfinex","BTCUSD",1648922371200,0.90960343,46381.0,46366.0,0.01]
["bitfinex","BTCUSD",1648922371203,1.472329,46380.0,46366.0,0.01]
["bitfinex","BTCUSD",1648922371277,1.0,46379.0,46366.0,0.01]
["bitfinex","BTCUSD",1648922371356,0.17,46375.0,46366.0,0.01]
["bitfinex","BTCUSD",1648922371434,0.792329,46375.0,46366.0,0.01]
["bitfinex","BTCUSD",1648922371522,0.622329,46375.0,46366.0,0.01]
["bitfinex","BTCUSD",1648922371586,0.04639224,46375.0,46366.0,0.01]
["bitfinex","BTCUSD",1648922371665,0.0433,46375.0,46374.0,0.37254]
["bitfinex","BTCUSD",1648922371734,0.361632,46375.0,46374.0,0.37254]
["bitfinex","BTCUSD",1648922371807,0.0433,46375.0,46374.0,0.07254]
["bitfinex","BTCUSD",1648922372112,0.318332,46375.0,46374.0,0.07254]
["bitfinex","BTCUSD",1648922372337,0.4565414,46375.0,46374.0,0.07254]
["bitfinex","BTCUSD",1648922372871,0.361632,46375.0,46374.0,0.07254]
["bitfinex","BTCUSD",1648922372947,0.45653731,46375.0,46374.0,0.07254]
["bitfinex","BTCUSD",1648922373177,0.45653731,46375.0,46374.0,0.06754]
["bitfinex","BTCUSD",1648922373636,0.13820531,46375.0,46374.0,0.06754]
["bitfinex","BTCUSD",1648922373885,0.45653731,46375.0,46374.0,0.06754]
["bitfinex","BTCUSD",1648922374321,0.13820531,46375.0,46374.0,0.06754]
["bitfinex","BTCUSD",1648922374780,0.08322,46376.0,46374.0,0.06754]
["bitfinex","BTCUSD",1648922374858,0.05935,46376.0,46374.0,0.06754]
["bitfinex","BTCUSD",1648922374933,0.0025901,46375.0,46374.0,0.06754]
["bitfinex","BTCUSD",1648922375236,0.05,46386.0,46382.0,0.03046287]
["bitfinex","BTCUSD",1648922375311,0.318332,46385.0,46382.0,0.03046287]
["bitfinex","BTCUSD",1648922375392,0.0433,46390.0,46383.0,0.3]
["bitfinex","BTCUSD",1648922375616,0.0433,46390.0,46382.0,0.03046287]
["bitfinex","BTCUSD",1648922375690,0.20485518,46390.0,46382.0,0.03046287]
["bitfinex","BTCUSD",1648922375765,0.62315084,46389.0,46382.0,0.03046287]
["bitfinex","BTCUSD",1648922376005,0.66645084,46389.0,46382.0,0.03046287]
["bitfinex","BTCUSD",1648922376153,0.053907,46387.0,46382.0,0.03046287]
["bitfinex","BTCUSD",1648922376225,0.318332,46386.0,46382.0,0.03046287]
["bitfinex","BTCUSD",1648922376303,0.09489303,46383.0,46382.0,0.03046287]
["bitfinex","BTCUSD",1648922376378,0.41322401,46383.0,46382.0,0.03046287]
["bitfinex","BTCUSD",1648922376462,0.41322401,46383.0,46382.0,0.02546287]
["bitfinex","BTCUSD",1648922376844,0.61329059,46383.0,46382.0,0.02546287]
["bitfinex","BTCUSD",1648922377762,0.71329059,46383.0,46382.0,0.02546287]
["bitfinex","BTCUSD",1648922377835,1.01232136,46383.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922377914,0.71329877,46383.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922378367,0.61839858,46383.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922378443,0.71329775,46383.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922378676,0.55653117,46383.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922378753,0.318332,46383.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922378980,0.00063641,46385.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922379053,0.318332,46384.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922379282,0.00063641,46385.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922379437,0.318332,46384.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922379667,0.4900796,46384.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922380044,0.318332,46383.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922380281,0.58815755,46383.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922380696,0.88815755,46383.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922382449,0.41193746,46383.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922383287,0.11193746,46383.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922383744,0.41193746,46383.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922384201,0.3046691,46383.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922384400,0.00063448,46385.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922384623,0.004,46388.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922384774,0.4,46391.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922384927,0.00063447,46386.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922385383,0.24296702,46384.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922385686,0.00063447,46386.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922385838,0.003,46388.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922385915,0.303,46388.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922386074,0.00063447,46385.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922386984,0.31160731,46391.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922387136,0.36160731,46391.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922387220,0.66160731,46391.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922387288,0.00063447,46386.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922387743,0.0433,46385.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922387819,0.3,46384.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922387896,0.00063447,46386.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922387973,0.0433,46384.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922388098,0.60183379,46383.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922388783,0.65573979,46383.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922388857,0.35573979,46383.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922389083,0.30183379,46383.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922389162,0.00030008,46385.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922389396,0.15,46391.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922389468,0.002,46388.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922389617,0.00030008,46386.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922390613,0.002,46388.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922390839,0.00030008,46386.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922391911,0.003,46391.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922392190,0.00063407,46386.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922392272,0.00063407,46386.0,46385.0,0.00059]
["bitfinex","BTCUSD",1648922392417,0.00063407,46386.0,46385.0,0.31264161]
["bitfinex","BTCUSD",1648922392578,0.00063407,46386.0,46385.0,0.63535361]
["bitfinex","BTCUSD",1648922392727,0.00063407,46386.0,46385.0,0.61264161]
["bitfinex","BTCUSD",1648922392953,0.00063407,46386.0,46385.0,0.31264161]
["bitfinex","BTCUSD",1648922393032,0.002,46404.0,46385.0,0.31264161]
["bitfinex","BTCUSD",1648922393185,0.16843004,46400.0,46385.0,0.31264161]
["bitfinex","BTCUSD",1648922393256,0.16843004,46400.0,46388.0,0.00059]
["bitfinex","BTCUSD",1648922393334,0.107769,46403.0,46388.0,0.00059]
["bitfinex","BTCUSD",1648922393485,0.002,46391.0,46388.0,0.00059]
["bitfinex","BTCUSD",1648922394404,0.002,46391.0,46382.0,0.00106287]
["bitfinex","BTCUSD",1648922394481,0.002,46391.0,46384.0,0.00059]
["bitfinex","BTCUSD",1648922394707,0.00063403,46392.0,46384.0,0.00059]
["bitfinex","BTCUSD",1648922395163,0.29119151,46389.0,46384.0,0.00059]
["bitfinex","BTCUSD",1648922395473,0.151102,46388.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922395615,0.451102,46388.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922396833,0.55893,46388.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922396984,0.10782797,46386.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922397060,0.3,46385.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922397137,0.10783,46384.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922397211,0.3,46383.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922397286,0.3933,46383.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922397363,0.4433,46383.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922397821,0.69818172,46383.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922398582,0.48875435,46383.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922398815,0.13875435,46383.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922399359,0.08875435,46383.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922400430,0.04545435,46383.0,46382.0,6.287e-05]
["bitfinex","BTCUSD",1648922400517,0.65,46382.0,46367.0,0.06192587]
["bitfinex","BTCUSD",1648922400659,0.95,46382.0,46368.0,0.01077]
["bitfinex","BTCUSD",1648922400748,0.65,46382.0,46368.0,0.01077]
["bitfinex","BTCUSD",1648922400812,0.26854885,46380.0,46368.0,0.25668477]
["bitfinex","BTCUSD",1648922400967,0.04545435,46383.0,46380.0,0.32673672]
["bitfinex","BTCUSD",1648922401503,0.04545435,46383.0,46380.0,0.38062772]
["bitfinex","BTCUSD",1648922401959,0.04545435,46383.0,46381.0,0.0397]
["bitfinex","BTCUSD",1648922402033,0.04545435,46383.0,46382.0,0.322712]
["bitfinex","BTCUSD",1648922402184,0.04545435,46383.0,46382.0,1.020112]
["bitfinex","BTCUSD",1648922402341,0.002,46385.0,46383.0,0.05246118]
["bitfinex","BTCUSD",1648922402412,0.002,46385.0,46383.0,1.86016118]
["bitfinex","BTCUSD",1648922402715,0.002,46385.0,46384.0,0.0397]
["bitfinex","BTCUSD",1648922402875,0.002,46385.0,46384.0,0.05032015]
["bitfinex","BTCUSD",1648922403362,0.0003007,46386.0,46384.0,0.05032015]
["bitfinex","BTCUSD",1648922403438,0.0003007,46386.0,46384.0,0.10420515]
["bitfinex","BTCUSD",1648922403517,0.0003007,46386.0,46384.0,0.093585]
["bitfinex","BTCUSD",1648922403820,0.04645455,46390.0,46385.0,0.12262181]
["bitfinex","BTCUSD",1648922404052,0.04645455,46390.0,46389.0,0.28376553]
["bitfinex","BTCUSD",1648922404737,0.04545455,46390.0,46389.0,0.28376553]
["bitfinex","BTCUSD",1648922405045,0.04545455,46390.0,46383.0,0.73171436]
["bitfinex","BTCUSD",1648922405122,0.04545455,46390.0,46384.0,0.053886]
["bitfinex","BTCUSD",1648922405349,0.04545455,46390.0,46387.0,0.12262181]
["bitfinex","BTCUSD",1648922405576,0.04545455,46390.0,46384.0,0.053886]
["bitfinex","BTCUSD",1648922405733,0.04545455,46390.0,46385.0,0.01077]
["bitfinex","BTCUSD",1648922405955,0.04545455,46390.0,46388.0,0.01062015]
["bitfinex","BTCUSD",1648922406111,0.04545455,46390.0,46389.0,0.5670663]
["bitfinex","BTCUSD",1648922406872,0.04545455,46390.0,46389.0,0.6606313]
["bitfinex","BTCUSD",1648922406944,0.04545455,46390.0,46389.0,0.79402311]
["bitfinex","BTCUSD",1648922407017,0.04545455,46390.0,46389.0,1.12901111]
["bitfinex","BTCUSD",1648922407094,0.04545455,46390.0,46389.0,1.65172311]
["bitfinex","BTCUSD",1648922407170,0.04545455,46390.0,46389.0,1.89832731]
["bitfinex","BTCUSD",1648922407248,0.04545455,46390.0,46389.0,1.65172311]
["bitfinex","BTCUSD",1648922407401,0.01955455,46390.0,46389.0,1.65172311]
["bitfinex","BTCUSD",1648922407482,0.01955455,46390.0,46389.0,1.6838935]
["bitfinex","BTCUSD",1648922407554,0.01955455,46390.0,46389.0,1.7838935]
["bitfinex","BTCUSD",1648922409006,0.01955455,46390.0,46389.0,1.20921815]
["bitfinex","BTCUSD",1648922409076,0.01955455,46390.0,46389.0,1.35026811]
["bitfinex","BTCUSD",1648922409153,0.21185933,46390.0,46389.0,1.406357]
["bitfinex","BTCUSD",1648922409228,0.21232323,46390.0,46389.0,1.406357]
["bitfinex","BTCUSD",1648922409383,0.21232323,46390.0,46389.0,1.31530704]
["bitfinex","BTCUSD",1648922409458,0.21232323,46390.0,46389.0,1.35500704]
["bitfinex","BTCUSD",1648922409534,0.21232323,46390.0,46389.0,1.37655728]
["bitfinex","BTCUSD",1648922409685,0.21232323,46390.0,46389.0,1.43264617]
["bitfinex","BTCUSD",1648922409839,0.21232323,46390.0,46389.0,1.22051523]
["bitfinex","BTCUSD",1648922409916,0.21232323,46390.0,46389.0,1.09174817]
["bitfinex","BTCUSD",1648922409998,0.21232323,46390.0,46389.0,1.39174817]
["bitfinex","BTCUSD",1648922410222,0.21232323,46390.0,46389.0,0.69434817]
["bitfinex","BTCUSD",1648922410299,0.21436299,46390.0,46389.0,0.54985876]
["bitfinex","BTCUSD",1648922410377,0.21436299,46390.0,46389.0,0.12279793]
["bitfinex","BTCUSD",1648922410631,0.46218699,46390.0,46389.0,0.12279793]
["bitfinex","BTCUSD",1648922410763,0.21436299,46390.0,46389.0,0.12279793]
["bitfinex","BTCUSD",1648922410847,0.46218699,46390.0,46389.0,0.12279793]
["bitfinex","BTCUSD",1648922410923,0.21436299,46390.0,46389.0,0.12279793]
["bitfinex","BTCUSD",1648922412665,0.04545455,46403.0,46390.0,0.4]
["bitfinex","BTCUSD",1648922412818,0.04545455,46403.0,46391.0,0.17785935]
["bitfinex","BTCUSD",1648922412895,0.04545455,46403.0,46392.0,0.47785935]
["bitfinex","BTCUSD",1648922412967,0.04545455,46403.0,46393.0,0.01077]
["bitfinex","BTCUSD",1648922413044,0.04545455,46403.0,46393.0,0.18862935]
["bitfinex","BTCUSD",1648922413201,0.04545455,46403.0,46394.0,0.17785935]
["bitfinex","BTCUSD",1648922413275,0.04545455,46403.0,46395.0,0.3]
["bitfinex","BTCUSD",1648922413657,0.04545455,46403.0,46398.0,0.28978654]
["bitfinex","BTCUSD",1648922413731,0.04545455,46403.0,46398.0,0.31133278]
["bitfinex","BTCUSD",1648922413809,0.04545455,46403.0,46399.0,0.3]
["bitfinex","BTCUSD",1648922413884,0.04545455,46403.0,46400.0,0.053866]
["bitfinex","BTCUSD",1648922413957,0.04545455,46403.0,46400.0,0.093566]
["bitfinex","BTCUSD",1648922414510,0.04545455,46403.0,46402.0,0.06670904]
["bitfinex","BTCUSD",1648922414967,0.04545455,46403.0,46402.0,0.42279793]
["bitfinex","BTCUSD",1648922416187,0.04545455,46403.0,46402.0,0.12279793]
["bitfinex","BTCUSD",1648922416574,0.29327855,46403.0,46402.0,0.12279793]
["bitfinex","BTCUSD",1648922417102,0.33297855,46403.0,46402.0,0.12279793]
["bitfinex","BTCUSD",1648922417407,0.51717385,46403.0,46402.0,0.12279793]
["bitfinex","BTCUSD",1648922417868,0.56717385,46403.0,46402.0,0.12279793]
["bitfinex","BTCUSD",1648922418830,0.80885919,46403.0,46402.0,0.12279793]
["bitfinex","BTCUSD",1648922419666,0.80885919,46403.0,46402.0,0.11921469]
["bitfinex","BTCUSD",1648922420049,0.80885919,46403.0,46402.0,0.06670904]
["bitfinex","BTCUSD",1648922420354,0.76915919,46403.0,46402.0,0.11921469]
["bitfinex","BTCUSD",1648922420812,0.76822276,46403.0,46402.0,0.11921469]
["bitfinex","BTCUSD",1648922422308,0.58402746,46403.0,46402.0,0.11921469]
["bitfinex","BTCUSD",1648922424026,0.73837585,46403.0,46402.0,0.11921469]
["bitfinex","BTCUSD",1648922426827,0.77807585,46403.0,46402.0,0.11921469]
["bitfinex","BTCUSD",1648922426904,1.04162695,46403.0,46402.0,0.11921469]
["bitfinex","BTCUSD",1648922426984,1.0916409,46403.0,46402.0,0.11921469]
["bitfinex","BTCUSD",1648922427516,1.0916409,46403.0,46402.0,0.02775159]
["bitfinex","BTCUSD",1648922427590,1.15,46402.0,46384.0,0.3]
["bitfinex","BTCUSD",1648922427669,0.053902,46395.0,46384.0,0.3]
["bitfinex","BTCUSD",1648922427745,0.511792,46394.0,46383.0,0.05246118]
["bitfinex","BTCUSD",1648922427893,0.26635398,46390.0,46383.0,0.05246118]
["bitfinex","BTCUSD",1648922427970,0.247824,46389.0,46383.0,0.05246118]
["bitfinex","BTCUSD",1648922428348,0.0397,46393.0,46383.0,0.05246118]
["bitfinex","BTCUSD",1648922428427,0.247824,46393.0,46384.0,0.3]
["bitfinex","BTCUSD",1648922428507,0.05030004,46394.0,46384.0,0.3]
["bitfinex","BTCUSD",1648922428583,0.00030004,46394.0,46384.0,0.3]
["bitfinex","BTCUSD",1648922428806,0.00030004,46394.0,46385.0,0.01077]
["bitfinex","BTCUSD",1648922429110,0.51018793,46398.0,46388.0,0.26850741]
["bitfinex","BTCUSD",1648922429193,0.51018793,46398.0,46389.0,0.3]
["bitfinex","BTCUSD",1648922429365,0.46018793,46398.0,46389.0,0.3]
["bitfinex","BTCUSD",1648922429443,0.00059721,46394.0,46389.0,0.3]
["bitfinex","BTCUSD",1648922430057,0.247824,46393.0,46386.0,0.31077]
["bitfinex","BTCUSD",1648922430287,0.247824,46393.0,46386.0,0.3]
["bitfinex","BTCUSD",1648922430741,0.247824,46393.0,46386.0,0.285]
["bitfinex","BTCUSD",1648922430826,0.247824,46393.0,46387.0,0.00534247]
["bitfinex","BTCUSD",1648922431807,0.05389,46392.0,46387.0,0.00534247]
["bitfinex","BTCUSD",1648922431886,0.247824,46391.0,46387.0,0.00534247]
["bitfinex","BTCUSD",1648922432278,0.0397,46390.0,46387.0,0.00534247]
["bitfinex","BTCUSD",1648922432345,0.247824,46389.0,46387.0,0.00534247]
["bitfinex","BTCUSD",1648922432499,0.0397,46388.0,46387.0,0.00534247]
["bitfinex","BTCUSD",1648922432574,0.287524,46388.0,46387.0,0.00534247]
["bitfinex","BTCUSD",1648922432655,0.247824,46388.0,46387.0,0.00534247]
["bitfinex","BTCUSD",1648922432729,0.287524,46388.0,46387.0,0.00534247]
["bitfinex","BTCUSD",1648922434734,0.56133539,46388.0,46387.0,0.00534247]
["bitfinex","BTCUSD",1648922434808,0.66133539,46388.0,46387.0,0.00534247]
["bitfinex","BTCUSD",1648922434879,0.387524,46388.0,46387.0,0.00534247]
["bitfinex","BTCUSD",1648922435943,0.287524,46388.0,46387.0,0.00534247]
["bitfinex","BTCUSD",1648922436018,0.387524,46388.0,46387.0,0.00534247]
["bitfinex","BTCUSD",1648922437084,0.287524,46388.0,46387.0,0.00534247]
["bitfinex","BTCUSD",1648922438535,0.298294,46388.0,46387.0,0.00534247]
["bitfinex","BTCUSD",1648922438913,0.298294,46388.0,46387.0,0.00820471]
["bitfinex","BTCUSD",1648922440454,0.287524,46388.0,46387.0,0.00820471]
["bitfinex","BTCUSD",1648922440522,0.247824,46388.0,46387.0,0.00820471]
["bitfinex","BTCUSD",1648922441374,0.3,46390.0,46387.0,0.00820471]
["bitfinex","BTCUSD",1648922441529,0.3,46390.0,46387.0,0.23252166]
["bitfinex","BTCUSD",1648922441605,0.3,46390.0,46388.0,0.3]
["bitfinex","BTCUSD",1648922442668,0.14283732,46407.0,46400.0,0.15051756]
["bitfinex","BTCUSD",1648922442745,0.31140888,46401.0,46400.0,0.15051756]
["bitfinex","BTCUSD",1648922442819,0.51140888,46401.0,46400.0,0.15051756]
["bitfinex","BTCUSD",1648922442894,0.41140888,46401.0,46400.0,0.15051756]
["bitfinex","BTCUSD",1648922442969,0.51140888,46401.0,46400.0,0.15051756]
["bitfinex","BTCUSD",1648922443047,0.69855138,46401.0,46400.0,0.15051756]
["bitfinex","BTCUSD",1648922443277,0.8,46400.0,46388.0,0.11545539]
["bitfinex","BTCUSD",1648922443354,0.7383396,46388.0,46387.0,0.23252166]
["bitfinex","BTCUSD",1648922443749,0.14318035,46388.0,46387.0,0.23252166]
["bitfinex","BTCUSD",1648922445197,0.14318035,46388.0,46387.0,0.22431695]
["bitfinex","BTCUSD",1648922446648,0.14318035,46388.0,46385.0,0.23172351]
["bitfinex","BTCUSD",1648922446723,0.14318035,46388.0,46385.0,0.053883]
["bitfinex","BTCUSD",1648922447029,0.14318035,46388.0,46387.0,0.00533982]
["bitfinex","BTCUSD",1648922447409,0.39100435,46388.0,46387.0,0.00533982]
["bitfinex","BTCUSD",1648922448129,0.39091435,46388.0,46387.0,0.00533982]
["bitfinex","BTCUSD",1648922448281,0.69091435,46388.0,46387.0,0.00533982]
["bitfinex","BTCUSD",1648922448435,0.73061435,46388.0,46387.0,0.00533982]
["bitfinex","BTCUSD",1648922449269,0.73179777,46388.0,46387.0,0.00845125]
["bitfinex","BTCUSD",1648922450334,0.73298119,46388.0,46387.0,0.00845125]
["bitfinex","BTCUSD",1648922450988,0.16169071,46391.0,46390.0,98.72005834]
["bitfinex","BTCUSD",1648922451060,0.35577792,46391.0,46390.0,98.72005834]
["bitfinex","BTCUSD",1648922451142,0.19748371,46391.0,46390.0,98.72005834]
["bitfinex","BTCUSD",1648922451369,0.19866713,46391.0,46390.0,98.72005834]
["bitfinex","BTCUSD",1648922452344,0.19985055,46391.0,46390.0,98.72005834]
["bitfinex","BTCUSD",1648922452573,0.25267947,46392.0,46390.0,98.72005834]
["bitfinex","BTCUSD",1648922452650,0.04929608,46392.0,46389.0,0.29199958]
["bitfinex","BTCUSD",1648922452725,0.0397,46391.0,46387.0,0.00845125]
["bitfinex","BTCUSD",1648922453376,0.04088342,46391.0,46387.0,0.00845125]
["bitfinex","BTCUSD",1648922453532,0.09477913,46391.0,46387.0,0.00845125]
["bitfinex","BTCUSD",1648922453836,0.14866713,46391.0,46387.0,0.00845125]
["bitfinex","BTCUSD",1648922453988,0.14748371,46391.0,46387.0,0.00845125]
["bitfinex","BTCUSD",1648922454219,0.25372048,46389.0,46387.0,0.00845125]
["bitfinex","BTCUSD",1648922454368,0.0397,46388.0,46387.0,0.00845125]
["bitfinex","BTCUSD",1648922455056,0.04088342,46388.0,46387.0,0.00845125]
["bitfinex","BTCUSD",1648922455614,0.04088342,46388.0,46385.0,0.00287512]
["bitfinex","BTCUSD",1648922455688,0.053907,46387.0,46385.0,0.00287512]
["bitfinex","BTCUSD",1648922455839,0.0397,46386.0,46385.0,0.00287512]
["bitfinex","BTCUSD",1648922456303,0.053907,46387.0,46385.0,0.00287512]
["bitfinex","BTCUSD",1648922456681,0.053907,46387.0,46385.0,0.0016917]
["bitfinex","BTCUSD",1648922457521,0.053907,46387.0,46383.0,0.05246118]
["bitfinex","BTCUSD",1648922459580,0.053907,46387.0,46385.0,0.00283654]
["bitfinex","BTCUSD",1648922461183,0.107813,46387.0,46385.0,0.00283654]
["bitfinex","BTCUSD",1648922461414,0.0397,46386.0,46385.0,0.00283654]
["bitfinex","BTCUSD",1648922461505,0.0397,46386.0,46384.0,0.0113328]
["bitfinex","BTCUSD",1648922461720,0.1940677,46385.0,46384.0,0.0113328]
["bitfinex","BTCUSD",1648922461801,0.0397,46386.0,46384.0,0.0113328]
["bitfinex","BTCUSD",1648922461872,0.05,46386.0,46384.0,0.0113328]
["bitfinex","BTCUSD",1648922461943,0.0397,46385.0,46384.0,0.0113328]
["bitfinex","BTCUSD",1648922462857,0.23124557,46385.0,46384.0,0.0113328]
["bitfinex","BTCUSD",1648922463115,0.0397,46385.0,46384.0,0.0113328]
["bitfinex","BTCUSD",1648922463346,0.0397,46385.0,46384.0,0.00283654]
["bitfinex","BTCUSD",1648922463571,0.0897,46385.0,46384.0,0.00283654]
["bitfinex","BTCUSD",1648922464485,0.24638576,46385.0,46384.0,0.00283654]
["bitfinex","BTCUSD",1648922467173,0.24681708,46385.0,46384.0,0.00283654]
["bitfinex","BTCUSD",1648922469080,0.44114301,46385.0,46384.0,0.00283654]
["bitfinex","BTCUSD",1648922469159,0.24681708,46385.0,46384.0,0.00283654]
["bitfinex","BTCUSD",1648922469233,0.34681708,46385.0,46384.0,0.00283654]
["bitfinex","BTCUSD",1648922469918,1.15,46384.0,46383.0,0.05601201]
["bitfinex","BTCUSD",1648922470071,1.2897,46384.0,46383.0,0.05601201]
["bitfinex","BTCUSD",1648922470377,1.43257711,46384.0,46383.0,0.05601201]
["bitfinex","BTCUSD",1648922471727,1.43257711,46384.0,46383.0,0.05246118]
["bitfinex","BTCUSD",1648922471804,1.2897,46384.0,46383.0,0.05246118]
["bitfinex","BTCUSD",1648922472411,1.43258427,46384.0,46383.0,0.05246118]
["bitfinex","BTCUSD",1648922472867,0.81342505,46384.0,46383.0,0.05246118]
["bitfinex","BTCUSD",1648922473898,0.81342505,46384.0,46383.0,0.05546018]
["bitfinex","BTCUSD",1648922475297,0.95630866,46384.0,46383.0,0.05546018]
["bitfinex","BTCUSD",1648922475753,0.81342505,46384.0,46383.0,0.05546018]
["bitfinex","BTCUSD",1648922477393,0.9563079,46384.0,46383.0,0.05546018]
["bitfinex","BTCUSD",1648922477999,1.25263428,46384.0,46383.0,0.05546018]
["bitfinex","BTCUSD",1648922478349,0.9563079,46384.0,46383.0,0.05546018]
["bitfinex","BTCUSD",1648922482480,1.25229688,46384.0,46383.0,0.05546018]
["bitfinex","BTCUSD",1648922482558,1.15,46383.0,46382.0,0.00669319]
["bitfinex","BTCUSD",1648922482709,1.25,46383.0,46382.0,0.00669319]
["bitfinex","BTCUSD",1648922482787,1.2897,46383.0,46382.0,0.00669319]
["bitfinex","BTCUSD",1648922482861,1.43258285,46383.0,46382.0,0.00669319]
["bitfinex","BTCUSD",1648922483092,1.43258285,46383.0,46374.0,0.00338537]
["bitfinex","BTCUSD",1648922483168,1.15,46382.0,46374.0,0.00338537]
["bitfinex","BTCUSD",1648922483246,0.107843,46381.0,46374.0,0.00338537]
["bitfinex","BTCUSD",1648922483321,0.147543,46381.0,46374.0,0.001]
["bitfinex","BTCUSD",1648922483475,0.29042585,46381.0,46374.0,0.001]
["bitfinex","BTCUSD",1648922483854,0.54992159,46381.0,46374.0,0.001]
["bitfinex","BTCUSD",1648922484006,0.64992159,46381.0,46374.0,0.001]
["bitfinex","BTCUSD",1648922484540,0.50703874,46381.0,46374.0,0.001]
["bitfinex","BTCUSD",1648922485923,0.50703874,46381.0,46378.0,0.000634]
["bitfinex","BTCUSD",1648922486078,0.50703874,46381.0,46380.0,0.32173672]
["bitfinex","BTCUSD",1648922486687,0.50703874,46381.0,46380.0,0.32660581]
["bitfinex","BTCUSD",1648922486844,0.40703874,46381.0,46380.0,0.32660581]
["bitfinex","BTCUSD",1648922487296,0.50703874,46381.0,46380.0,0.32660581]
["bitfinex","BTCUSD",1648922488516,0.50703874,46381.0,46380.0,0.3289041]
["bitfinex","BTCUSD",1648922489291,1.15,46380.0,46364.0,0.21326691]
["bitfinex","BTCUSD",1648922489483,1.15,46380.0,46356.0,0.0333]
["bitfinex","BTCUSD",1648922489484,1.15,46380.0,46352.0,0.002]
["bitfinex","BTCUSD",1648922489498,0.2,46372.0,46333.0,0.17257009]
["bitfinex","BTCUSD",1648922489565,0.2,46372.0,46321.0,0.014]
["bitfinex","BTCUSD",1648922489566,1.3,46365.0,46364.0,0.17842444]
["bitfinex","BTCUSD",1648922489657,1.3,46365.0,46325.0,1.10209614]
["bitfinex","BTCUSD",1648922489658,0.45,46355.0,46334.0,0.3553296]
["bitfinex","BTCUSD",1648922489731,0.45,46355.0,46315.0,0.40156473]
["bitfinex","BTCUSD",1648922489732,0.04499401,46341.0,46315.0,0.40156473]
["bitfinex","BTCUSD",1648922489829,0.10139632,46318.0,46315.0,0.07201879]
["bitfinex","BTCUSD",1648922489874,0.10139632,46318.0,46282.0,0.322675]
["bitfinex","BTCUSD",1648922489875,0.05628547,46317.0,46282.0,0.322675]
["bitfinex","BTCUSD",1648922489923,0.03999249,46313.0,46296.0,0.0326]
["bitfinex","BTCUSD",1648922490056,0.03999249,46313.0,46281.0,2.23990734]
["bitfinex","BTCUSD",1648922490057,2.02039329,46299.0,46282.0,0.54827638]
["bitfinex","BTCUSD",1648922490094,7.61319129,46295.0,46281.0,2.15718372]
["bitfinex","BTCUSD",1648922490105,0.998419,46295.0,46287.0,0.15582903]
["bitfinex","BTCUSD",1648922490239,1.0,46282.0,46281.0,2.15718372]
["bitfinex","BTCUSD",1648922490257,1.38501928,46287.0,46282.0,0.00204151]
["bitfinex","BTCUSD",1648922490331,1.27681928,46287.0,46284.0,0.03577402]
["bitfinex","BTCUSD",1648922490438,1.27681928,46287.0,46284.0,0.3930214]
["bitfinex","BTCUSD",1648922490497,0.4959,46295.0,46284.0,0.3930214]
["bitfinex","BTCUSD",1648922490498,0.03273,46286.0,46284.0,0.3928214]
["bitfinex","BTCUSD",1648922490588,0.18891631,46293.0,46286.0,0.2]
["bitfinex","BTCUSD",1648922490652,0.0397,46285.0,46284.0,0.3926214]
["bitfinex","BTCUSD",1648922490733,0.4959,46285.0,46284.0,0.3926214]
["bitfinex","BTCUSD",1648922490807,8.481761,46285.0,46284.0,0.3926214]
["bitfinex","BTCUSD",1648922490880,1.9166,46285.0,46284.0,0.3924214]
["bitfinex","BTCUSD",1648922490973,8.030561,46285.0,46284.0,0.3874214]
["bitfinex","BTCUSD",1648922491024,8.029561,46285.0,46284.0,0.3816214]
["bitfinex","BTCUSD",1648922491138,8.029561,46285.0,46284.0,0.30490742]
["bitfinex","BTCUSD",1648922491269,8.33113642,46285.0,46284.0,0.08133226]
["bitfinex","BTCUSD",1648922491344,8.38113642,46285.0,46282.0,0.26076085]
["bitfinex","BTCUSD",1648922491406,0.999,46283.0,46282.0,0.18076085]
["bitfinex","BTCUSD",1648922491503,0.99999462,46283.0,46282.0,0.00204151]
["bitfinex","BTCUSD",1648922491599,0.99999462,46283.0,46282.0,0.00184151]
["bitfinex","BTCUSD",1648922491640,0.96999462,46283.0,46282.0,0.00184151]
["bitfinex","BTCUSD",1648922491789,8.00055562,46283.0,46282.0,0.00164151]
["bitfinex","BTCUSD",1648922491865,8.00055562,46283.0,46281.0,2.15698372]
["bitfinex","BTCUSD",1648922491950,0.969,46282.0,46281.0,2.15698372]
["bitfinex","BTCUSD",1648922492045,0.969,46282.0,46281.0,2.15678372]
["bitfinex","BTCUSD",1648922492046,1.00380931,46282.0,46281.0,2.15678372]
["bitfinex","BTCUSD",1648922492105,1.00380931,46282.0,46281.0,2.14178372]
["bitfinex","BTCUSD",1648922492171,7.49467031,46282.0,46281.0,2.14178372]
["bitfinex","BTCUSD",1648922492331,7.46029341,46282.0,46281.0,2.14158372]
["bitfinex","BTCUSD",1648922492404,7.49999341,46282.0,46281.0,2.14158372]
["bitfinex","BTCUSD",1648922492477,7.79896513,46282.0,46281.0,2.14138372]
["bitfinex","BTCUSD",1648922492557,8.86889341,46282.0,46281.0,1.81259816]
["bitfinex","BTCUSD",1648922492716,8.86889341,46282.0,46281.0,1.31259816]
["bitfinex","BTCUSD",1648922492788,8.86889341,46282.0,46281.0,1.00310616]
["bitfinex","BTCUSD",1648922492860,8.86889341,46282.0,46281.0,0.50310616]
["bitfinex","BTCUSD",1648922493009,8.86889341,46282.0,46281.0,0.48142116]
["bitfinex","BTCUSD",1648922493174,10.01889341,46282.0,46264.0,0.3]
["bitfinex","BTCUSD",1648922493250,0.968,46265.0,46262.0,0.00039592]
["bitfinex","BTCUSD",1648922493332,0.0108,46281.0,46262.0,0.00039592]
["bitfinex","BTCUSD",1648922493334,0.968,46263.0,46262.0,0.00039592]
["bitfinex","BTCUSD",1648922493476,0.968,46263.0,46262.0,0.00019592]
["bitfinex","BTCUSD",1648922493553,1.0077,46263.0,46262.0,0.00019592]
["bitfinex","BTCUSD",1648922493637,2.20411041,46263.0,46261.0,0.00999592]
["bitfinex","BTCUSD",1648922493711,2.20411041,46263.0,46261.0,0.01078776]
["bitfinex","BTCUSD",1648922493786,0.968,46262.0,46261.0,0.01078776]
["bitfinex","BTCUSD",1648922493861,0.968,46262.0,46261.0,0.31058776]
["bitfinex","BTCUSD",1648922493938,7.458861,46262.0,46261.0,0.31058776]
["bitfinex","BTCUSD",1648922494020,7.458861,46262.0,46261.0,0.01058776]
["bitfinex","BTCUSD",1648922494082,7.558861,46262.0,46261.0,0.01038776]
["bitfinex","BTCUSD",1648922494159,6.45754774,46262.0,46261.0,0.01038776]
["bitfinex","BTCUSD",1648922494324,6.32530138,46262.0,46261.0,0.01018776]
["bitfinex","BTCUSD",1648922494542,6.32530138,46262.0,46261.0,0.00998776]
["bitfinex","BTCUSD",1648922494696,6.15820138,46262.0,46261.0,0.00998776]
["bitfinex","BTCUSD",1648922494769,4.63930138,46262.0,46261.0,0.02058776]
["bitfinex","BTCUSD",1648922494919,4.63930138,46262.0,46261.0,0.03017377]
["bitfinex","BTCUSD",1648922495001,4.06604386,46262.0,46261.0,0.64254577]
["bitfinex","BTCUSD",1648922495075,3.39072655,46262.0,46261.0,0.64254577]
["bitfinex","BTCUSD",1648922495152,1.16032655,46262.0,46261.0,0.64254577]
["bitfinex","BTCUSD",1648922495230,0.23061121,46262.0,46261.0,0.65314577]
["bitfinex","BTCUSD",1648922495301,0.23061121,46262.0,46261.0,0.32977377]
["bitfinex","BTCUSD",1648922495376,0.00222143,46272.0,46262.0,0.323372]
["bitfinex","BTCUSD",1648922495461,0.00222143,46272.0,46271.0,0.1998]
["bitfinex","BTCUSD",1648922495534,0.00222143,46272.0,46271.0,0.2106]
["bitfinex","BTCUSD",1648922495683,2.143e-05,46272.0,46271.0,0.2104]
["bitfinex","BTCUSD",1648922495761,0.054014,46290.0,46271.0,0.3730464]
["bitfinex","BTCUSD",1648922495838,0.004,46287.0,46280.0,0.1996]
["bitfinex","BTCUSD",1648922495911,0.004,46287.0,46280.0,0.1994]
["bitfinex","BTCUSD",1648922496139,0.004,46287.0,46281.0,0.0108]
["bitfinex","BTCUSD",1648922496210,0.004,46287.0,46280.0,0.21]
["bitfinex","BTCUSD",1648922496293,0.004,46287.0,46280.0,0.0108]
["bitfinex","BTCUSD",1648922496366,0.004,46287.0,46272.0,0.37104371]
["bitfinex","BTCUSD",1648922496443,0.0048,46287.0,46272.0,0.1992]
["bitfinex","BTCUSD",1648922496596,0.05,46286.0,46269.0,0.0108]
["bitfinex","BTCUSD",1648922496670,0.3,46285.0,46268.0,0.05]
["bitfinex","BTCUSD",1648922496745,0.3,46285.0,46268.0,0.1992]
["bitfinex","BTCUSD",1648922496888,0.3,46285.0,46268.0,0.1942]
["bitfinex","BTCUSD",1648922496969,0.0058,46281.0,46263.0,0.0108]
["bitfinex","BTCUSD",1648922497038,0.0058,46281.0,46267.0,0.1942]
["bitfinex","BTCUSD",1648922497116,0.0058,46281.0,46268.0,0.1942]
["bitfinex","BTCUSD",1648922497190,0.05,46286.0,46268.0,0.1942]
["bitfinex","BTCUSD",1648922497267,0.0058,46285.0,46276.0,0.25985259]
["bitfinex","BTCUSD",1648922497345,0.05,46286.0,46276.0,0.25985259]
["bitfinex","BTCUSD",1648922497573,0.05,46286.0,46273.0,0.22251442]
["bitfinex","BTCUSD",1648922497647,0.05,46286.0,46273.0,0.0108]
["bitfinex","BTCUSD",1648922498034,0.3,46285.0,46273.0,0.0108]
["bitfinex","BTCUSD",1648922498109,0.0058,46282.0,46269.0,0.0108]
["bitfinex","BTCUSD",1648922498335,0.0058,46282.0,46268.0,0.0108]
["bitfinex","BTCUSD",1648922498414,0.0058,46282.0,46274.0,0.00205141]
["bitfinex","BTCUSD",1648922498487,0.25858226,46278.0,46277.0,0.00063184]
["bitfinex","BTCUSD",1648922498637,0.0058,46282.0,46277.0,0.00063184]
["bitfinex","BTCUSD",1648922498948,0.1,46285.0,46277.0,0.00063184]
["bitfinex","BTCUSD",1648922499025,0.0058,46279.0,46277.0,0.00063184]
["bitfinex","BTCUSD",1648922499102,0.00126368,46276.0,46274.0,0.00205141]
["bitfinex","BTCUSD",1648922499248,0.0058,46275.0,46274.0,0.00205141]
["bitfinex","BTCUSD",1648922499487,0.0058,46275.0,46270.0,0.00252773]
["bitfinex","BTCUSD",1648922499555,0.0058,46275.0,46263.0,0.0108]
["bitfinex","BTCUSD",1648922499556,0.0058,46271.0,46263.0,0.0098]
["bitfinex","BTCUSD",1648922499672,0.0058,46264.0,46256.0,0.0108]
["bitfinex","BTCUSD",1648922499720,0.0058,46264.0,46255.0,0.08911139]
["bitfinex","BTCUSD",1648922500024,0.37658646,46263.0,46255.0,0.08911139]
["bitfinex","BTCUSD",1648922500092,1.28,46262.0,46261.0,0.00838776]
["bitfinex","BTCUSD",1648922500177,1.2,46261.0,46255.0,0.06893588]
["bitfinex","BTCUSD",1648922500265,0.0058,46256.0,46255.0,0.06893588]
["bitfinex","BTCUSD",1648922500321,0.08,46260.0,46255.0,0.06893588]
["bitfinex","BTCUSD",1648922500322,0.07221373,46260.0,46255.0,0.06893588]
["bitfinex","BTCUSD",1648922500395,0.07221373,46259.0,46255.0,0.06893588]
["bitfinex","BTCUSD",1648922500957,0.07221373,46259.0,46255.0,0.06793588]
["bitfinex","BTCUSD",1648922501039,0.07221373,46259.0,46255.0,0.06393588]
["bitfinex","BTCUSD",1648922501118,0.07221373,46259.0,46255.0,0.05993588]
["bitfinex","BTCUSD",1648922501181,0.07221373,46259.0,46250.0,0.41292316]
["bitfinex","BTCUSD",1648922501261,0.35,46256.0,46250.0,0.3178235]
["bitfinex","BTCUSD",1648922501341,0.37221373,46255.0,46247.0,0.0430426]
["bitfinex","BTCUSD",1648922501420,0.2,46253.0,46247.0,0.0410426]
["bitfinex","BTCUSD",1648922501499,0.37221373,46252.0,46247.0,0.0390426]
["bitfinex","BTCUSD",1648922501574,0.57221373,46252.0,46247.0,0.0360426]
["bitfinex","BTCUSD",1648922501645,0.57221373,46252.0,46247.0,0.0350426]
["bitfinex","BTCUSD",1648922501719,0.13759951,46248.0,46247.0,0.0320426]
["bitfinex","BTCUSD",1648922501798,1.2,46247.0,46243.0,0.045]
["bitfinex","BTCUSD",1648922501870,0.07221373,46246.0,46243.0,0.045]
["bitfinex","BTCUSD",1648922501946,0.00043271,46244.0,46243.0,0.045]
["bitfinex","BTCUSD",1648922502106,0.35996152,46244.0,46243.0,0.045]
["bitfinex","BTCUSD",1648922502180,0.07264644,46244.0,46243.0,0.045]
["bitfinex","BTCUSD",1648922502259,0.12264644,46244.0,46243.0,0.045]
["bitfinex","BTCUSD",1648922502426,0.07264644,46244.0,46243.0,0.045]
["bitfinex","BTCUSD",1648922502862,0.6,46243.0,46229.0,0.01822051]
["bitfinex","BTCUSD",1648922502936,0.07221373,46242.0,46230.0,0.323372]
["bitfinex","BTCUSD",1648922503012,0.07221373,46242.0,46229.0,0.323372]
["bitfinex","BTCUSD",1648922503092,0.07221373,46241.0,46229.0,0.323372]
["bitfinex","BTCUSD",1648922503167,0.07221373,46241.0,46225.0,0.00947182]
["bitfinex","BTCUSD",1648922503240,0.07221373,46241.0,46233.0,0.29100703]
["bitfinex","BTCUSD",1648922503318,0.07221373,46239.0,46227.0,0.001]
["bitfinex","BTCUSD",1648922503400,0.07221373,46239.0,46234.0,0.00063091]
["bitfinex","BTCUSD",1648922503546,0.07221373,46237.0,46227.0,0.002524]
["bitfinex","BTCUSD",1648922503698,0.07221373,46236.0,46227.0,0.002524]
["bitfinex","BTCUSD",1648922503849,0.07221373,46234.0,46227.0,0.002524]
["bitfinex","BTCUSD",1648922504390,0.07221373,46234.0,46226.0,0.1]
["bitfinex","BTCUSD",1648922504391,0.07221373,46233.0,46226.0,0.1]
["bitfinex","BTCUSD",1648922504467,0.07221373,46233.0,46232.0,0.001]
["bitfinex","BTCUSD",1648922504619,0.07221373,46233.0,46226.0,0.096]
["bitfinex","BTCUSD",1648922504772,0.27221373,46233.0,46226.0,0.096]
["bitfinex","BTCUSD",1648922504997,0.07221373,46228.0,46221.0,0.001]
["bitfinex","BTCUSD",1648922505225,0.07221373,46226.0,46221.0,0.001]
["bitfinex","BTCUSD",1648922505381,0.32180391,46225.0,46221.0,0.001]
["bitfinex","BTCUSD",1648922505453,0.62180391,46225.0,46221.0,0.001]
["bitfinex","BTCUSD",1648922505532,0.07221373,46224.0,46218.0,0.00655726]
["bitfinex","BTCUSD",1648922505609,0.11531373,46224.0,46218.0,0.00655726]
["bitfinex","BTCUSD",1648922505764,0.07221373,46219.0,46218.0,0.00655726]
["bitfinex","BTCUSD",1648922505915,0.12221373,46219.0,46218.0,0.00655726]
["bitfinex","BTCUSD",1648922507750,0.12227792,46219.0,46218.0,0.00655726]
["bitfinex","BTCUSD",1648922507984,0.07227792,46219.0,46218.0,0.00655726]
["bitfinex","BTCUSD",1648922508461,0.07227792,46219.0,46218.0,0.01736726]
["bitfinex","BTCUSD",1648922508767,0.07234211,46219.0,46218.0,0.01736726]
["bitfinex","BTCUSD",1648922509000,0.07234211,46219.0,46218.0,0.10655726]
["bitfinex","BTCUSD",1648922509377,0.07234211,46219.0,46218.0,0.10839704]
["bitfinex","BTCUSD",1648922509762,0.07234211,46219.0,46218.0,0.73176904]
["bitfinex","BTCUSD",1648922509843,0.0724063,46219.0,46218.0,0.40839704]
["bitfinex","BTCUSD",1648922509936,0.0724063,46219.0,46218.0,0.73176904]
["bitfinex","BTCUSD",1648922509992,0.0724063,46219.0,46218.0,0.63176904]
["bitfinex","BTCUSD",1648922510066,0.0724063,46219.0,46218.0,0.64257904]
["bitfinex","BTCUSD",1648922510218,0.0724063,46219.0,46218.0,0.34257904]
["bitfinex","BTCUSD",1648922510292,0.00306419,46224.0,46218.0,0.34257904]
["bitfinex","BTCUSD",1648922510293,7.049e-05,46224.0,46219.0,1.523372]
["bitfinex","BTCUSD",1648922510370,7.049e-05,46224.0,46220.0,0.01081]
["bitfinex","BTCUSD",1648922510445,7.049e-05,46224.0,46220.0,0.31081]
["bitfinex","BTCUSD",1648922510594,7.049e-05,46224.0,46222.0,0.24692608]
["bitfinex","BTCUSD",1648922510828,0.00013468,46224.0,46222.0,0.24692608]
["bitfinex","BTCUSD",1648922510900,0.00013468,46224.0,46223.0,0.323372]
["bitfinex","BTCUSD",1648922510978,0.00013468,46224.0,46222.0,0.24692608]
["bitfinex","BTCUSD",1648922511057,0.35026709,46221.0,46219.0,0.01081]
["bitfinex","BTCUSD",1648922511137,0.35026709,46221.0,46220.0,0.323372]
["bitfinex","BTCUSD",1648922511210,0.35026709,46221.0,46220.0,0.334182]
["bitfinex","BTCUSD",1648922511362,6.709e-05,46221.0,46220.0,0.334182]
["bitfinex","BTCUSD",1648922511439,7.09e-06,46221.0,46220.0,0.834182]
["bitfinex","BTCUSD",1648922511513,7.09e-06,46221.0,46220.0,0.884182]
["bitfinex","BTCUSD",1648922511588,6.419e-05,46224.0,46220.0,0.884182]
["bitfinex","BTCUSD",1648922511667,6.419e-05,46224.0,46221.0,0.334182]
["bitfinex","BTCUSD",1648922511783,6.419e-05,46224.0,46221.0,0.69483981]
["bitfinex","BTCUSD",1648922511989,0.00012838,46224.0,46223.0,0.1]
["bitfinex","BTCUSD",1648922512050,0.00012838,46224.0,46223.0,0.4]
["bitfinex","BTCUSD",1648922512352,0.00012838,46224.0,46223.0,0.41081]
["bitfinex","BTCUSD",1648922512507,0.00012838,46224.0,46223.0,0.11081]
["bitfinex","BTCUSD",1648922512735,0.00012838,46224.0,46223.0,0.1]
["bitfinex","BTCUSD",1648922513040,0.00012838,46224.0,46221.0,0.00057329]
["bitfinex","BTCUSD",1648922513949,0.00019257,46224.0,46221.0,0.00057329]
["bitfinex","BTCUSD",1648922514027,0.00019257,46224.0,46220.0,0.00174242]
["bitfinex","BTCUSD",1648922514331,0.00019257,46224.0,46221.0,0.01081]
["bitfinex","BTCUSD",1648922514645,0.00019257,46224.0,46222.0,0.323372]
["bitfinex","BTCUSD",1648922514717,0.00019257,46224.0,46223.0,0.31081]
["bitfinex","BTCUSD",1648922514793,0.00019257,46224.0,46223.0,0.634182]
["bitfinex","BTCUSD",1648922514870,0.00019257,46224.0,46223.0,0.334182]
["bitfinex","BTCUSD",1648922515020,0.00025676,46224.0,46223.0,0.334182]
["bitfinex","BTCUSD",1648922515094,0.00019257,46224.0,46223.0,0.334182]
["bitfinex","BTCUSD",1648922515171,0.0012365,46224.0,46223.0,0.334182]
["bitfinex","BTCUSD",1648922515946,0.0012365,46224.0,46223.0,0.434182]
["bitfinex","BTCUSD",1648922516022,0.00130069,46224.0,46223.0,0.43582932]
["bitfinex","BTCUSD",1648922516175,0.00234462,46224.0,46223.0,0.43582932]
["bitfinex","BTCUSD",1648922516255,0.00114462,46224.0,46223.0,0.43582932]
["bitfinex","BTCUSD",1648922516337,0.00114462,46224.0,46223.0,0.77892932]
["bitfinex","BTCUSD",1648922516481,0.00958503,46229.0,46224.0,0.00102538]
["bitfinex","BTCUSD",1648922516560,2.503e-05,46229.0,46225.0,0.334182]
["bitfinex","BTCUSD",1648922516636,0.00111331,46231.0,46226.0,0.5]
["bitfinex","BTCUSD",1648922516710,0.0065411,46234.0,46227.0,1.523372]
["bitfinex","BTCUSD",1648922516789,0.00215724,46251.0,46230.0,0.2]
["bitfinex","BTCUSD",1648922516865,0.00215724,46251.0,46231.0,0.634182]
["bitfinex","BTCUSD",1648922516939,0.00215724,46251.0,46236.0,0.323372]
["bitfinex","BTCUSD",1648922516940,0.30506427,46251.0,46236.0,0.323372]
["bitfinex","BTCUSD",1648922517017,0.30506427,46251.0,46238.0,0.323372]
["bitfinex","BTCUSD",1648922517239,0.03779536,46244.0,46238.0,0.323372]
["bitfinex","BTCUSD",1648922517315,0.03779536,46244.0,46237.0,0.3431]
["bitfinex","BTCUSD",1648922517316,0.03773117,46244.0,46237.0,0.3431]
["bitfinex","BTCUSD",1648922517551,0.03773117,46244.0,46238.0,0.323372]
["bitfinex","BTCUSD",1648922517705,3.117e-05,46244.0,46240.0,0.323372]
["bitfinex","BTCUSD",1648922517777,3.117e-05,46244.0,46241.0,0.623372]
["bitfinex","BTCUSD",1648922517859,3.117e-05,46244.0,46243.0,0.323372]
["bitfinex","BTCUSD",1648922517929,3.117e-05,46244.0,46243.0,0.623372]
["bitfinex","BTCUSD",1648922518229,3.117e-05,46244.0,46243.0,0.634182]
["bitfinex","BTCUSD",1648922518310,0.00218841,46244.0,46243.0,0.63411781]
["bitfinex","BTCUSD",1648922518457,0.00218841,46244.0,46243.0,0.31081]
["bitfinex","BTCUSD",1648922518536,0.00218841,46244.0,46243.0,0.677561]
["bitfinex","BTCUSD",1648922518691,0.00215724,46251.0,46243.0,0.677561]
["bitfinex","BTCUSD",1648922518763,0.00215724,46251.0,46244.0,1.484461]
["bitfinex","BTCUSD",1648922518913,0.0108,46268.0,46244.0,1.484461]
["bitfinex","BTCUSD",1648922518914,0.0108,46268.0,46246.0,1.15]
["bitfinex","BTCUSD",1648922518991,0.0108,46268.0,46247.0,0.3]
["bitfinex","BTCUSD",1648922519066,0.0108,46268.0,46248.0,0.323651]
["bitfinex","BTCUSD",1648922519219,0.00060148,46254.0,46249.0,0.0431]
["bitfinex","BTCUSD",1648922519293,0.00164541,46254.0,46250.0,0.3]
["bitfinex","BTCUSD",1648922519423,0.00275872,46254.0,46250.0,0.0431]
["bitfinex","BTCUSD",1648922519507,0.00275872,46254.0,46251.0,0.3]
["bitfinex","BTCUSD",1648922519574,0.00275872,46254.0,46252.0,0.323651]
["bitfinex","BTCUSD",1648922519648,0.00275872,46254.0,46253.0,0.3]
["bitfinex","BTCUSD",1648922519731,5.872e-05,46254.0,46253.0,0.623651]
["bitfinex","BTCUSD",1648922519805,5.872e-05,46254.0,46253.0,0.666751]
["bitfinex","BTCUSD",1648922519883,5.872e-05,46254.0,46253.0,0.3431]
["bitfinex","BTCUSD",1648922519954,0.0108,46275.0,46253.0,0.3431]
["bitfinex","BTCUSD",1648922519955,0.01999,46270.0,46253.0,0.3431]
["bitfinex","BTCUSD",1648922520182,0.01999,46270.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648922520341,0.01999,46270.0,46255.0,0.0431]
["bitfinex","BTCUSD",1648922520409,0.01999,46270.0,46256.0,0.3108]
["bitfinex","BTCUSD",1648922520565,0.01999,46270.0,46257.0,0.0431]
["bitfinex","BTCUSD",1648922520794,0.01999,46270.0,46258.0,0.0108]
["bitfinex","BTCUSD",1648922520871,0.01999,46270.0,46258.0,0.334451]
["bitfinex","BTCUSD",1648922520941,0.01999,46270.0,46259.0,0.0431]
["bitfinex","BTCUSD",1648922521020,0.01999,46270.0,46259.0,0.4431]
["bitfinex","BTCUSD",1648922521558,0.01999,46270.0,46259.0,0.1431]
["bitfinex","BTCUSD",1648922521707,0.2,46269.0,46259.0,0.1431]
["bitfinex","BTCUSD",1648922521786,0.2,46269.0,46259.0,0.1]
["bitfinex","BTCUSD",1648922521861,0.2,46266.0,46259.0,0.1]
["bitfinex","BTCUSD",1648922522013,0.28585976,46265.0,46250.0,0.3431]
["bitfinex","BTCUSD",1648922522086,0.28585976,46265.0,46251.0,0.01081]
["bitfinex","BTCUSD",1648922522162,0.28585976,46265.0,46250.0,0.0431]
["bitfinex","BTCUSD",1648922522241,0.28585976,46265.0,46249.0,0.01081]
["bitfinex","BTCUSD",1648922522242,0.2,46262.0,46249.0,0.01081]
["bitfinex","BTCUSD",1648922522321,0.1,46257.0,46247.0,0.1]
["bitfinex","BTCUSD",1648922522470,0.15,46257.0,46247.0,0.1]
["bitfinex","BTCUSD",1648922522999,0.15,46257.0,46246.0,0.01081]
["bitfinex","BTCUSD",1648922523147,0.3434293,46255.0,46246.0,0.01081]
["bitfinex","BTCUSD",1648922523229,0.05,46255.0,46246.0,0.31081]
["bitfinex","BTCUSD",1648922523378,0.05,46255.0,46247.0,0.0431]
["bitfinex","BTCUSD",1648922523473,0.1,46257.0,46248.0,0.334461]
["bitfinex","BTCUSD",1648922523535,0.1,46257.0,46248.0,0.634461]
["bitfinex","BTCUSD",1648922523685,0.1,46257.0,46249.0,0.0431]
["bitfinex","BTCUSD",1648922523760,0.1,46257.0,46250.0,0.334461]
["bitfinex","BTCUSD",1648922523910,0.2,46266.0,46251.0,0.3431]
["bitfinex","BTCUSD",1648922523994,0.2,46266.0,46252.0,0.334461]
["bitfinex","BTCUSD",1648922524068,0.25,46266.0,46252.0,0.334461]
["bitfinex","BTCUSD",1648922524142,0.00061217,46256.0,46252.0,0.334461]
["bitfinex","BTCUSD",1648922524443,0.00061217,46256.0,46252.0,0.377561]
["bitfinex","BTCUSD",1648922524520,0.00061217,46256.0,46255.0,0.18100693]
["bitfinex","BTCUSD",1648922524598,0.00061217,46256.0,46255.0,0.80465793]
["bitfinex","BTCUSD",1648922524674,0.00061217,46256.0,46255.0,0.85855793]
["bitfinex","BTCUSD",1648922525056,0.01999,46270.0,46256.0,0.323651]
["bitfinex","BTCUSD",1648922525137,0.01999,46270.0,46258.0,0.323651]
["bitfinex","BTCUSD",1648922525206,0.01999,46270.0,46259.0,0.3]
["bitfinex","BTCUSD",1648922525360,0.01999,46270.0,46258.0,0.0431]
["bitfinex","BTCUSD",1648922525436,0.01999,46270.0,46259.0,0.3]
["bitfinex","BTCUSD",1648922525515,0.23210808,46266.0,46259.0,0.3]
["bitfinex","BTCUSD",1648922525970,0.01999,46270.0,46260.0,0.323651]
["bitfinex","BTCUSD",1648922526045,0.01999,46270.0,46259.0,0.3]
["bitfinex","BTCUSD",1648922526196,0.01999,46270.0,46260.0,0.323651]
["bitfinex","BTCUSD",1648922526350,0.11999,46270.0,46260.0,0.323651]
["bitfinex","BTCUSD",1648922526428,0.00059207,46267.0,46260.0,0.323651]
["bitfinex","BTCUSD",1648922527349,0.45365684,46270.0,46261.0,0.0431]
["bitfinex","BTCUSD",1648922527425,0.45365684,46270.0,46262.0,0.623651]
["bitfinex","BTCUSD",1648922527500,0.16999,46270.0,46263.0,0.323651]
["bitfinex","BTCUSD",1648922527575,0.16999,46270.0,46262.0,0.3]
["bitfinex","BTCUSD",1648922527655,0.00059343,46266.0,46263.0,0.323651]
["bitfinex","BTCUSD",1648922527730,0.00059343,46266.0,46265.0,0.323651]
["bitfinex","BTCUSD",1648922527881,0.00059343,46266.0,46265.0,0.623651]
["bitfinex","BTCUSD",1648922528187,0.00059343,46266.0,46265.0,0.3]
["bitfinex","BTCUSD",1648922528419,0.00059343,46266.0,46264.0,0.0431]
["bitfinex","BTCUSD",1648922528570,0.01999,46270.0,46264.0,0.0431]
["bitfinex","BTCUSD",1648922528644,0.01999,46270.0,46265.0,0.323651]
["bitfinex","BTCUSD",1648922528725,0.01999,46270.0,46264.0,0.0431]
["bitfinex","BTCUSD",1648922528794,0.01999,46270.0,46266.0,0.0431]
["bitfinex","BTCUSD",1648922528870,0.00059341,46268.0,46267.0,0.323651]
["bitfinex","BTCUSD",1648922528949,0.00059341,46268.0,46267.0,0.0431]
["bitfinex","BTCUSD",1648922529368,0.00059341,46268.0,46267.0,0.366751]
["bitfinex","BTCUSD",1648922529826,0.01999,46270.0,46267.0,0.366751]
["bitfinex","BTCUSD",1648922529977,0.01999,46270.0,46267.0,0.367751]
["bitfinex","BTCUSD",1648922530125,0.0205834,46270.0,46267.0,0.367751]
["bitfinex","BTCUSD",1648922530205,0.0205834,46270.0,46268.0,0.3]
["bitfinex","BTCUSD",1648922530277,0.0205834,46270.0,46269.0,0.323651]
["bitfinex","BTCUSD",1648922530508,0.0205834,46270.0,46269.0,0.623651]
["bitfinex","BTCUSD",1648922531022,0.01999,46270.0,46269.0,0.623651]
["bitfinex","BTCUSD",1648922531104,0.01999,46270.0,46269.0,0.02697329]
["bitfinex","BTCUSD",1648922531635,0.01999,46270.0,46269.0,0.02856658]
["bitfinex","BTCUSD",1648922531784,0.01999,46270.0,46269.0,0.32507029]
["bitfinex","BTCUSD",1648922531937,0.01999,46270.0,46269.0,0.00259329]
["bitfinex","BTCUSD",1648922532101,0.316703,46270.0,46269.0,0.00259329]
["bitfinex","BTCUSD",1648922532327,0.516703,46270.0,46269.0,0.00259329]
["bitfinex","BTCUSD",1648922532402,0.516703,46270.0,46267.0,0.001]
["bitfinex","BTCUSD",1648922532403,0.00518657,46268.0,46267.0,0.001]
["bitfinex","BTCUSD",1648922532478,0.30189957,46268.0,46267.0,0.001]
["bitfinex","BTCUSD",1648922532706,0.24191551,46268.0,46267.0,0.001]
["bitfinex","BTCUSD",1648922532776,0.53862851,46268.0,46267.0,0.001]
["bitfinex","BTCUSD",1648922532929,0.24191551,46268.0,46254.0,0.59905065]
["bitfinex","BTCUSD",1648922533007,0.24191551,46268.0,46254.0,0.323477]
["bitfinex","BTCUSD",1648922533086,0.24191551,46268.0,46255.0,0.17059735]
["bitfinex","BTCUSD",1648922533161,0.00518657,46268.0,46256.0,0.323477]
["bitfinex","BTCUSD",1648922533241,0.00518657,46268.0,46256.0,1.29933216]
["bitfinex","BTCUSD",1648922533317,0.00518657,46268.0,46258.0,0.981177]
["bitfinex","BTCUSD",1648922533464,0.00518657,46268.0,46259.0,0.0431]
["bitfinex","BTCUSD",1648922533542,0.00518657,46268.0,46260.0,0.323477]
["bitfinex","BTCUSD",1648922533692,0.00518657,46268.0,46261.0,0.0431]
["bitfinex","BTCUSD",1648922533767,0.00518657,46268.0,46262.0,0.323477]
["bitfinex","BTCUSD",1648922534302,0.32394507,46268.0,46262.0,0.323477]
["bitfinex","BTCUSD",1648922534429,0.32394507,46268.0,46257.0,0.0431]
["bitfinex","BTCUSD",1648922534488,0.32394507,46268.0,46258.0,0.323477]
["bitfinex","BTCUSD",1648922534640,0.32394507,46268.0,46253.0,0.1]
["bitfinex","BTCUSD",1648922534717,0.32394507,46268.0,46254.0,0.323477]
["bitfinex","BTCUSD",1648922534799,0.32394507,46268.0,46254.0,0.373477]
["bitfinex","BTCUSD",1648922534946,0.32394507,46268.0,46254.0,0.05]
["bitfinex","BTCUSD",1648922535020,0.00059374,46265.0,46254.0,0.05]
["bitfinex","BTCUSD",1648922535096,0.00059374,46265.0,46255.0,0.323477]
["bitfinex","BTCUSD",1648922535327,0.24205882,46261.0,46252.0,0.318477]
["bitfinex","BTCUSD",1648922535477,0.24205882,46261.0,46253.0,0.01081]
["bitfinex","BTCUSD",1648922535555,0.24205882,46261.0,46249.0,0.01081]
["bitfinex","BTCUSD",1648922535708,0.24205882,46261.0,46247.0,0.0999]
["bitfinex","BTCUSD",1648922535709,0.301702,46260.0,46248.0,0.01081]
["bitfinex","BTCUSD",1648922535781,0.3,46259.0,46248.0,0.01081]
["bitfinex","BTCUSD",1648922535857,0.2,46253.0,46248.0,0.01081]
["bitfinex","BTCUSD",1648922535931,0.2,46253.0,46247.0,0.0999]
["bitfinex","BTCUSD",1648922536163,0.2,46253.0,46242.0,0.01142202]
["bitfinex","BTCUSD",1648922536317,0.3,46252.0,46242.0,0.01142202]
["bitfinex","BTCUSD",1648922536395,0.28035896,46246.0,46242.0,0.01142202]
["bitfinex","BTCUSD",1648922536470,0.2,46243.0,46242.0,0.01142202]
["bitfinex","BTCUSD",1648922536543,0.601702,46243.0,46242.0,0.00061202]
["bitfinex","BTCUSD",1648922536621,0.801702,46243.0,46242.0,0.00061202]
["bitfinex","BTCUSD",1648922536699,0.551702,46243.0,46242.0,0.00061202]
["bitfinex","BTCUSD",1648922537151,0.551702,46243.0,46241.0,0.001]
["bitfinex","BTCUSD",1648922537228,0.25,46243.0,46241.0,0.001]
["bitfinex","BTCUSD",1648922537306,0.35,46243.0,46241.0,0.001]
["bitfinex","BTCUSD",1648922537386,0.28035896,46246.0,46241.0,0.001]
["bitfinex","BTCUSD",1648922537475,0.2,46250.0,46242.0,0.01081]
["bitfinex","BTCUSD",1648922537534,0.2,46250.0,46243.0,0.323548]
["bitfinex","BTCUSD",1648922537609,0.4,46255.0,46244.0,0.01081]
["bitfinex","BTCUSD",1648922537687,0.2,46253.0,46244.0,0.01081]
["bitfinex","BTCUSD",1648922537760,0.2,46253.0,46245.0,0.323548]
["bitfinex","BTCUSD",1648922537840,0.05,46253.0,46246.0,0.01081]
["bitfinex","BTCUSD",1648922537916,0.05,46253.0,46242.0,0.01081]
["bitfinex","BTCUSD",1648922537987,0.05,46253.0,46243.0,0.323548]
["bitfinex","BTCUSD",1648922538147,0.05,46253.0,46249.0,0.00136773]
["bitfinex","BTCUSD",1648922538222,0.1,46255.0,46249.0,0.00136773]
["bitfinex","BTCUSD",1648922538298,0.2,46251.0,46249.0,0.00136773]
["bitfinex","BTCUSD",1648922539140,0.301702,46250.0,46249.0,0.00136773]
["bitfinex","BTCUSD",1648922539367,0.451702,46250.0,46249.0,0.00136773]
["bitfinex","BTCUSD",1648922539443,0.15,46250.0,46249.0,0.00136773]
["bitfinex","BTCUSD",1648922539519,0.451702,46250.0,46249.0,0.00136773]
["bitfinex","BTCUSD",1648922539671,0.751702,46250.0,46249.0,0.00136773]
["bitfinex","BTCUSD",1648922539825,0.35,46250.0,46249.0,0.00136773]
["bitfinex","BTCUSD",1648922539976,0.759839,46250.0,46249.0,0.00136773]
["bitfinex","BTCUSD",1648922540129,0.799639,46250.0,46249.0,6.773e-05]
["bitfinex","BTCUSD",1648922540206,0.799639,46250.0,46242.0,0.00058272]
["bitfinex","BTCUSD",1648922540286,0.2,46243.0,46242.0,0.00058272]
["bitfinex","BTCUSD",1648922540363,0.801702,46243.0,46242.0,0.00058272]
["bitfinex","BTCUSD",1648922540434,0.851702,46243.0,46242.0,0.00058272]
["bitfinex","BTCUSD",1648922540510,0.551702,46243.0,46242.0,0.00058272]
["bitfinex","BTCUSD",1648922540816,0.25,46243.0,46241.0,0.001]
["bitfinex","BTCUSD",1648922540896,0.301702,46242.0,46241.0,0.001]
["bitfinex","BTCUSD",1648922540967,0.89044562,46242.0,46241.0,0.001]
["bitfinex","BTCUSD",1648922541581,1.15,46241.0,46237.0,0.002]
["bitfinex","BTCUSD",1648922541653,0.2,46238.0,46237.0,0.002]
["bitfinex","BTCUSD",1648922541753,0.801702,46238.0,46237.0,0.002]
["bitfinex","BTCUSD",1648922541951,0.5,46238.0,46233.0,0.00233115]
["bitfinex","BTCUSD",1648922542019,0.2,46234.0,46232.0,0.001]
["bitfinex","BTCUSD",1648922542097,0.601702,46233.0,46232.0,0.001]
["bitfinex","BTCUSD",1648922542250,0.651702,46233.0,46232.0,0.001]
["bitfinex","BTCUSD",1648922542788,0.351702,46233.0,46232.0,0.001]
["bitfinex","BTCUSD",1648922543168,0.05,46233.0,46232.0,0.001]
["bitfinex","BTCUSD",1648922543333,0.48796897,46234.0,46232.0,0.001]
["bitfinex","BTCUSD",1648922543848,0.1,46233.0,46232.0,0.001]
["bitfinex","BTCUSD",1648922544077,0.3,46233.0,46232.0,0.001]
["bitfinex","BTCUSD",1648922544837,0.3,46233.0,46232.0,0.00225132]
["bitfinex","BTCUSD",1648922545373,0.1,46233.0,46232.0,0.32579932]
["bitfinex","BTCUSD",1648922546831,0.002,46238.0,46232.0,0.32579932]
["bitfinex","BTCUSD",1648922546918,0.002,46238.0,46233.0,0.054055]
["bitfinex","BTCUSD",1648922546986,0.002,46238.0,46234.0,0.323548]
["bitfinex","BTCUSD",1648922547287,0.2,46239.0,46234.0,0.323548]
["bitfinex","BTCUSD",1648922548050,0.001,46238.0,46234.0,0.323548]
["bitfinex","BTCUSD",1648922548200,0.001,46238.0,46234.0,0.32410999]
["bitfinex","BTCUSD",1648922549269,0.25,46243.0,46234.0,0.32410999]
["bitfinex","BTCUSD",1648922549410,0.25,46243.0,46234.0,0.323548]
["bitfinex","BTCUSD",1648922549486,0.25,46243.0,46234.0,0.32410999]
["bitfinex","BTCUSD",1648922549642,0.00056181,46249.0,46236.0,0.054051]
["bitfinex","BTCUSD",1648922549717,0.00056181,46249.0,46237.0,0.323548]
["bitfinex","BTCUSD",1648922550030,0.001,46248.0,46237.0,0.323548]
["bitfinex","BTCUSD",1648922550252,0.01081,46252.0,46238.0,1.15]
["bitfinex","BTCUSD",1648922550329,0.19832181,46249.0,46239.0,0.323548]
["bitfinex","BTCUSD",1648922550554,0.19832181,46249.0,46239.0,0.57021301]
["bitfinex","BTCUSD",1648922551010,0.19832181,46249.0,46239.0,0.323548]
["bitfinex","BTCUSD",1648922551161,0.19832181,46249.0,46239.0,0.33435692]
["bitfinex","BTCUSD",1648922551621,0.19832181,46249.0,46239.0,0.38840292]
["bitfinex","BTCUSD",1648922552072,0.19832181,46249.0,46239.0,0.377594]
["bitfinex","BTCUSD",1648922552150,0.19832181,46249.0,46240.0,0.323548]
["bitfinex","BTCUSD",1648922552227,0.19832181,46249.0,46237.0,0.1]
["bitfinex","BTCUSD",1648922552310,0.25238281,46249.0,46237.0,0.1]
["bitfinex","BTCUSD",1648922552455,0.301702,46248.0,46237.0,0.1]
["bitfinex","BTCUSD",1648922552533,0.19832181,46244.0,46241.0,0.00177526]
["bitfinex","BTCUSD",1648922552681,0.301702,46243.0,46241.0,0.00177526]
["bitfinex","BTCUSD",1648922552759,0.351702,46243.0,46241.0,0.00177526]
["bitfinex","BTCUSD",1648922552835,0.1,46242.0,46241.0,0.00177526]
["bitfinex","BTCUSD",1648922552911,0.00355052,46240.0,46237.0,0.1]
["bitfinex","BTCUSD",1648922552987,0.00355052,46240.0,46232.0,0.221]
["bitfinex","BTCUSD",1648922553170,0.19832181,46235.0,46232.0,0.221]
["bitfinex","BTCUSD",1648922553395,0.301702,46234.0,46232.0,0.221]
["bitfinex","BTCUSD",1648922554157,0.19832181,46235.0,46232.0,0.221]
["bitfinex","BTCUSD",1648922555074,0.00355052,46240.0,46232.0,0.221]
["bitfinex","BTCUSD",1648922555075,0.00355052,46240.0,46233.0,0.323548]
["bitfinex","BTCUSD",1648922555145,0.00355052,46240.0,46232.0,0.221]
["bitfinex","BTCUSD",1648922555224,0.00355052,46240.0,46235.0,0.323548]
["bitfinex","BTCUSD",1648922555300,0.00355052,46240.0,46235.0,0.33435804]
["bitfinex","BTCUSD",1648922555378,0.00355052,46240.0,46235.0,0.01081004]
["bitfinex","BTCUSD",1648922555981,0.00355052,46240.0,46234.0,0.1]
["bitfinex","BTCUSD",1648922556061,0.00455052,46240.0,46234.0,0.1]
["bitfinex","BTCUSD",1648922556209,0.00455052,46240.0,46235.0,0.377601]
["bitfinex","BTCUSD",1648922556286,0.00455052,46240.0,46235.0,0.054053]
["bitfinex","BTCUSD",1648922556362,0.00455052,46240.0,46236.0,0.323548]
["bitfinex","BTCUSD",1648922556441,0.00455052,46240.0,46235.0,0.054053]
["bitfinex","BTCUSD",1648922556668,0.00455052,46240.0,46235.0,0.05468485]
["bitfinex","BTCUSD",1648922557240,0.00455052,46240.0,46236.0,0.323548]
["bitfinex","BTCUSD",1648922557319,0.00455052,46240.0,46235.0,0.05468485]
["bitfinex","BTCUSD",1648922557549,0.00455052,46240.0,46236.0,0.323548]
["bitfinex","BTCUSD",1648922557626,0.00455052,46240.0,46237.0,0.323548]
["bitfinex","BTCUSD",1648922557702,0.00455052,46240.0,46235.0,0.054053]
["bitfinex","BTCUSD",1648922557776,0.00455052,46240.0,46236.0,0.323548]
["bitfinex","BTCUSD",1648922557855,0.00455052,46240.0,46235.0,0.05468485]
["bitfinex","BTCUSD",1648922557927,0.00455052,46240.0,46236.0,0.323548]
["bitfinex","BTCUSD",1648922558155,0.00355052,46240.0,46236.0,0.323548]
["bitfinex","BTCUSD",1648922558232,0.00355052,46240.0,46235.0,0.05568485]
["bitfinex","BTCUSD",1648922558844,0.00355052,46240.0,46237.0,0.0015405]
["bitfinex","BTCUSD",1648922561445,0.00355052,46240.0,46238.0,0.323548]
["bitfinex","BTCUSD",1648922562319,0.00355052,46240.0,46237.0,0.0015405]
["bitfinex","BTCUSD",1648922562395,0.00355052,46240.0,46238.0,0.323548]
["bitfinex","BTCUSD",1648922562473,0.00355052,46240.0,46237.0,0.0015405]
["bitfinex","BTCUSD",1648922562546,0.00355052,46240.0,46238.0,0.323548]
["bitfinex","BTCUSD",1648922562622,0.00355052,46240.0,46237.0,0.00213514]
["bitfinex","BTCUSD",1648922562701,0.00355052,46240.0,46238.0,0.323548]
["bitfinex","BTCUSD",1648922562775,0.00355052,46240.0,46237.0,0.00213514]
["bitfinex","BTCUSD",1648922562851,0.00355052,46240.0,46238.0,0.323548]
["bitfinex","BTCUSD",1648922562929,0.00355052,46240.0,46237.0,0.00213514]
["bitfinex","BTCUSD",1648922563002,0.00355052,46240.0,46238.0,0.323644]
["bitfinex","BTCUSD",1648922563083,0.00355052,46240.0,46237.0,0.00213514]
["bitfinex","BTCUSD",1648922563158,0.00355052,46240.0,46238.0,0.323644]
["bitfinex","BTCUSD",1648922563235,0.00355052,46240.0,46237.0,0.00213514]
["bitfinex","BTCUSD",1648922563311,0.00355052,46240.0,46238.0,0.323644]
["bitfinex","BTCUSD",1648922563851,0.00355052,46240.0,46239.0,0.0398]
["bitfinex","BTCUSD",1648922563920,0.00355052,46240.0,46239.0,0.8410055]
["bitfinex","BTCUSD",1648922564397,0.00355052,46240.0,46239.0,0.9410055]
["bitfinex","BTCUSD",1648922565007,0.00355052,46240.0,46239.0,0.94254362]
["bitfinex","BTCUSD",1648922565617,0.00355052,46240.0,46239.0,0.95335362]
["bitfinex","BTCUSD",1648922566073,0.00355052,46240.0,46239.0,0.95535362]
["bitfinex","BTCUSD",1648922567253,0.00355052,46240.0,46239.0,0.95335362]
["bitfinex","BTCUSD",1648922567331,0.00355052,46240.0,46239.0,1.61105362]
["bitfinex","BTCUSD",1648922568016,0.00355052,46240.0,46239.0,1.66105362]
["bitfinex","BTCUSD",1648922568172,0.00355052,46240.0,46239.0,1.66305362]
["bitfinex","BTCUSD",1648922568333,0.00355052,46240.0,46239.0,1.79255362]
["bitfinex","BTCUSD",1648922568402,0.00355052,46240.0,46239.0,1.75275362]
["bitfinex","BTCUSD",1648922568629,0.3,46261.0,46247.0,0.17492527]
["bitfinex","BTCUSD",1648922568705,0.19832181,46262.0,46250.0,0.054029]
["bitfinex","BTCUSD",1648922568783,0.19832181,46262.0,46251.0,0.323644]
["bitfinex","BTCUSD",1648922569016,0.19832181,46262.0,46252.0,0.4775615]
["bitfinex","BTCUSD",1648922569107,0.19832181,46262.0,46253.0,0.323644]
["bitfinex","BTCUSD",1648922569165,0.19832181,46262.0,46252.0,0.4775615]
["bitfinex","BTCUSD",1648922569695,0.19832181,46262.0,46253.0,0.05403]
["bitfinex","BTCUSD",1648922569772,0.29079094,46260.0,46253.0,0.05403]
["bitfinex","BTCUSD",1648922569855,0.19832181,46258.0,46252.0,0.4775615]
["bitfinex","BTCUSD",1648922569930,0.19832181,46258.0,46251.0,0.1]
["bitfinex","BTCUSD",1648922570000,0.19832181,46258.0,46243.0,0.00058673]
["bitfinex","BTCUSD",1648922570311,0.19832181,46258.0,46244.0,0.01081]
["bitfinex","BTCUSD",1648922570763,0.25995869,46251.0,46244.0,0.01081]
["bitfinex","BTCUSD",1648922570840,0.25995869,46251.0,46245.0,0.377689]
["bitfinex","BTCUSD",1648922570917,0.19832181,46258.0,46245.0,0.377689]
["bitfinex","BTCUSD",1648922570992,0.19832181,46258.0,46245.0,0.054045]
["bitfinex","BTCUSD",1648922571226,0.00058656,46253.0,46245.0,0.054045]
["bitfinex","BTCUSD",1648922571301,0.00058656,46253.0,46246.0,0.323644]
["bitfinex","BTCUSD",1648922571921,0.00058656,46253.0,46248.0,0.323644]
["bitfinex","BTCUSD",1648922571992,0.00058656,46253.0,46248.0,0.33445082]
["bitfinex","BTCUSD",1648922572068,0.00058656,46253.0,46249.0,0.054033]
["bitfinex","BTCUSD",1648922572147,0.5067279,46258.0,46250.0,0.334454]
["bitfinex","BTCUSD",1648922572148,0.19832181,46258.0,46250.0,0.334454]
["bitfinex","BTCUSD",1648922572373,0.00059345,46253.0,46250.0,0.334454]
["bitfinex","BTCUSD",1648922573363,0.24196192,46260.0,46250.0,0.334454]
["bitfinex","BTCUSD",1648922573515,0.1,46265.0,46250.0,0.334454]
["bitfinex","BTCUSD",1648922573592,0.00057322,46254.0,46252.0,0.01080671]
["bitfinex","BTCUSD",1648922573667,0.00057322,46254.0,46253.0,0.323644]
["bitfinex","BTCUSD",1648922574066,0.00057322,46254.0,46253.0,0.334454]
["bitfinex","BTCUSD",1648922574504,0.002,46258.0,46253.0,0.334454]
["bitfinex","BTCUSD",1648922574581,0.002,46258.0,46253.0,0.388474]
["bitfinex","BTCUSD",1648922574657,0.002,46258.0,46255.0,0.323644]
["bitfinex","BTCUSD",1648922574732,0.002,46258.0,46255.0,0.377665]
["bitfinex","BTCUSD",1648922574809,0.002,46258.0,46256.0,0.47742077]
["bitfinex","BTCUSD",1648922574886,0.002,46258.0,46257.0,0.323644]
["bitfinex","BTCUSD",1648922575419,0.95651311,46266.0,46257.0,0.323644]
["bitfinex","BTCUSD",1648922575963,0.00057315,46264.0,46257.0,0.323644]
["bitfinex","BTCUSD",1648922576193,0.00057315,46264.0,46258.0,0.054028]
["bitfinex","BTCUSD",1648922576267,0.00057315,46264.0,46259.0,0.323644]
["bitfinex","BTCUSD",1648922576954,0.95651311,46266.0,46258.0,0.054028]
["bitfinex","BTCUSD",1648922577185,0.00055954,46264.0,46258.0,0.054028]
["bitfinex","BTCUSD",1648922577492,0.00055954,46264.0,46259.0,0.00137673]
["bitfinex","BTCUSD",1648922577794,0.00055954,46264.0,46260.0,0.323644]
["bitfinex","BTCUSD",1648922577876,0.00055954,46264.0,46259.0,0.00137673]
["bitfinex","BTCUSD",1648922578175,0.95651311,46266.0,46259.0,0.00137673]
["bitfinex","BTCUSD",1648922578403,0.00055954,46264.0,46259.0,0.00137673]
["bitfinex","BTCUSD",1648922578479,0.00055954,46264.0,46260.0,0.323644]
["bitfinex","BTCUSD",1648922579403,0.00055954,46264.0,46260.0,0.32501966]
["bitfinex","BTCUSD",1648922579783,0.95651311,46266.0,46260.0,0.32501966]
["bitfinex","BTCUSD",1648922579858,0.00055954,46264.0,46261.0,0.054019]
["bitfinex","BTCUSD",1648922579937,0.00055954,46264.0,46262.0,0.323644]
["bitfinex","BTCUSD",1648922580322,0.00055954,46264.0,46262.0,0.334444]
["bitfinex","BTCUSD",1648922580400,0.00055954,46264.0,46263.0,0.363444]
["bitfinex","BTCUSD",1648922580622,0.7581913,46266.0,46263.0,0.471468]
["bitfinex","BTCUSD",1648922580929,0.00056047,46265.0,46263.0,0.471468]
["bitfinex","BTCUSD",1648922581536,0.00056047,46265.0,46264.0,0.054012]
["bitfinex","BTCUSD",1648922581617,0.00056047,46265.0,46264.0,0.377656]
["bitfinex","BTCUSD",1648922581691,0.00056047,46265.0,46264.0,0.417456]
["bitfinex","BTCUSD",1648922581765,0.7581913,46266.0,46264.0,0.417456]
["bitfinex","BTCUSD",1648922582079,0.7581913,46266.0,46264.0,0.525479]
["bitfinex","BTCUSD",1648922582149,0.7581913,46266.0,46265.0,0.01080229]
["bitfinex","BTCUSD",1648922582226,0.7581913,46266.0,46265.0,0.33444629]
["bitfinex","BTCUSD",1648922583838,0.7581913,46266.0,46265.0,0.45326429]
["bitfinex","BTCUSD",1648922584144,0.7581913,46266.0,46265.0,0.45526429]
["bitfinex","BTCUSD",1648922584523,0.7581913,46266.0,46265.0,1.11296429]
["bitfinex","BTCUSD",1648922585132,0.7581913,46266.0,46265.0,1.11433456]
["bitfinex","BTCUSD",1648922585442,0.7581913,46266.0,46265.0,1.11233456]
["bitfinex","BTCUSD",1648922586125,0.7581913,46266.0,46265.0,1.11433456]
["bitfinex","BTCUSD",1648922586813,0.7581913,46266.0,46265.0,0.45663456]
["bitfinex","BTCUSD",1648922586946,0.7581913,46266.0,46265.0,0.33781427]
["bitfinex","BTCUSD",1648922587021,0.7581913,46266.0,46265.0,0.32701427]
["bitfinex","BTCUSD",1648922587094,0.7531913,46266.0,46265.0,0.00337027]
["bitfinex","BTCUSD",1648922587318,0.7531913,46266.0,46265.0,0.32701427]
["bitfinex","BTCUSD",1648922587394,0.7531913,46266.0,46265.0,0.32501427]
["bitfinex","BTCUSD",1648922587472,0.7531913,46266.0,46265.0,0.00137027]
["bitfinex","BTCUSD",1648922587929,0.8072303,46266.0,46265.0,0.00137027]
["bitfinex","BTCUSD",1648922588311,1.1072303,46266.0,46265.0,0.00137027]
["bitfinex","BTCUSD",1648922588844,1.30555211,46266.0,46265.0,0.00137027]
["bitfinex","BTCUSD",1648922589458,1.00555211,46266.0,46265.0,0.00137027]
["bitfinex","BTCUSD",1648922589834,0.95151311,46266.0,46265.0,0.00137027]
["bitfinex","BTCUSD",1648922589910,0.95151311,46266.0,46260.0,0.22130877]
["bitfinex","BTCUSD",1648922590063,0.29160688,46263.0,46260.0,0.22130877]
["bitfinex","BTCUSD",1648922590140,0.3,46262.0,46260.0,0.22130877]
["bitfinex","BTCUSD",1648922590445,0.48992869,46263.0,46260.0,0.22130877]
["bitfinex","BTCUSD",1648922591878,0.308093,46262.0,46260.0,0.22130877]
["bitfinex","BTCUSD",1648922591952,0.308093,46262.0,46260.0,0.22]
["bitfinex","BTCUSD",1648922592105,0.29160688,46263.0,46260.0,0.22]
["bitfinex","BTCUSD",1648922592185,0.19832181,46262.0,46260.0,0.22]
["bitfinex","BTCUSD",1648922592413,0.29160688,46263.0,46260.0,0.22]
["bitfinex","BTCUSD",1648922592642,0.19832181,46262.0,46260.0,0.21971812]
["bitfinex","BTCUSD",1648922592949,0.25770621,46255.0,46250.0,0.323644]
["bitfinex","BTCUSD",1648922593026,0.25770621,46255.0,46253.0,0.323644]
["bitfinex","BTCUSD",1648922593096,0.25770621,46255.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648922593172,0.25770621,46255.0,46254.0,0.334444]
["bitfinex","BTCUSD",1648922594853,0.25770621,46255.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648922594933,0.25770621,46255.0,46253.0,0.323644]
["bitfinex","BTCUSD",1648922595008,0.25770621,46255.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648922595158,0.25770621,46255.0,46249.0,0.323644]
["bitfinex","BTCUSD",1648922595236,0.25770621,46255.0,46247.0,0.15]
["bitfinex","BTCUSD",1648922595237,0.25770621,46255.0,46251.0,0.323644]
["bitfinex","BTCUSD",1648922595310,0.25770621,46255.0,46253.0,0.323644]
["bitfinex","BTCUSD",1648922595389,0.25770621,46255.0,46248.0,0.01081]
["bitfinex","BTCUSD",1648922595464,0.25770621,46255.0,46249.0,0.323644]
["bitfinex","BTCUSD",1648922595543,0.25770621,46255.0,46250.0,0.01081]
["bitfinex","BTCUSD",1648922595697,0.55770621,46255.0,46254.0,0.00132063]
["bitfinex","BTCUSD",1648922595851,1.06412102,46255.0,46254.0,0.00132063]
["bitfinex","BTCUSD",1648922596075,1.21412102,46255.0,46254.0,0.00132063]
["bitfinex","BTCUSD",1648922596300,0.00264126,46253.0,46244.0,0.55277689]
["bitfinex","BTCUSD",1648922596378,0.416222,46252.0,46244.0,0.55277689]
["bitfinex","BTCUSD",1648922596457,0.19832181,46245.0,46244.0,0.55277689]
["bitfinex","BTCUSD",1648922596530,0.80641481,46245.0,46244.0,0.55277689]
["bitfinex","BTCUSD",1648922596608,0.77740506,46245.0,46244.0,0.55277689]
["bitfinex","BTCUSD",1648922596679,1.07740506,46245.0,46244.0,0.54777689]
["bitfinex","BTCUSD",1648922596834,0.76931206,46245.0,46243.0,0.00059505]
["bitfinex","BTCUSD",1648922596911,0.308093,46244.0,46243.0,0.00059505]
["bitfinex","BTCUSD",1648922596986,0.53678206,46245.0,46243.0,0.00059505]
["bitfinex","BTCUSD",1648922597220,0.59085006,46245.0,46243.0,0.00059505]
["bitfinex","BTCUSD",1648922597293,0.53678206,46245.0,46243.0,0.00059505]
["bitfinex","BTCUSD",1648922597445,0.19832181,46244.0,46238.0,0.01081]
["bitfinex","BTCUSD",1648922597593,0.27099025,46245.0,46238.0,0.01081]
["bitfinex","BTCUSD",1648922597669,0.19832181,46241.0,46239.0,0.323644]
["bitfinex","BTCUSD",1648922597747,0.27099025,46245.0,46239.0,0.323644]
["bitfinex","BTCUSD",1648922597825,0.27099025,46245.0,46238.0,0.01081]
["bitfinex","BTCUSD",1648922597902,0.27099025,46245.0,46239.0,0.323644]
["bitfinex","BTCUSD",1648922598240,0.19832181,46248.0,46239.0,0.323644]
["bitfinex","BTCUSD",1648922598318,0.19832181,46248.0,46238.0,0.01081]
["bitfinex","BTCUSD",1648922598775,0.19832181,46248.0,46239.0,0.47755626]
["bitfinex","BTCUSD",1648922598850,0.19832181,46248.0,46241.0,0.00059501]
["bitfinex","BTCUSD",1648922598928,0.19832181,46248.0,46242.0,0.01081]
["bitfinex","BTCUSD",1648922599384,0.29599597,46246.0,46242.0,0.01081]
["bitfinex","BTCUSD",1648922599921,0.29599597,46246.0,46237.0,0.001]
["bitfinex","BTCUSD",1648922599922,0.29599597,46246.0,46238.0,0.01081]
["bitfinex","BTCUSD",1648922599996,0.29599597,46246.0,46237.0,0.001]
["bitfinex","BTCUSD",1648922600221,0.19832181,46240.0,46237.0,0.001]
["bitfinex","BTCUSD",1648922600605,0.29599597,46246.0,46238.0,0.323644]
["bitfinex","BTCUSD",1648922600677,0.19832181,46243.0,46238.0,0.323644]
["bitfinex","BTCUSD",1648922600983,0.29599597,46246.0,46238.0,0.323644]
["bitfinex","BTCUSD",1648922601060,0.49431778,46246.0,46237.0,0.001]
["bitfinex","BTCUSD",1648922601136,0.29599597,46246.0,46237.0,0.001]
["bitfinex","BTCUSD",1648922601211,0.29599597,46246.0,46238.0,0.323644]
["bitfinex","BTCUSD",1648922601212,0.19832181,46243.0,46238.0,0.323644]
["bitfinex","BTCUSD",1648922601284,0.29599597,46246.0,46237.0,0.221]
["bitfinex","BTCUSD",1648922601285,0.49431778,46246.0,46237.0,0.221]
["bitfinex","BTCUSD",1648922601588,0.29599597,46246.0,46237.0,0.221]
["bitfinex","BTCUSD",1648922601743,0.19832181,46241.0,46237.0,0.221]
["bitfinex","BTCUSD",1648922601817,0.19832181,46241.0,46238.0,0.323644]
["bitfinex","BTCUSD",1648922602131,0.19832181,46241.0,46237.0,0.221]
["bitfinex","BTCUSD",1648922602436,0.19832181,46241.0,46237.0,0.22163296]
["bitfinex","BTCUSD",1648922602745,0.19832181,46241.0,46239.0,0.00109492]
["bitfinex","BTCUSD",1648922604918,0.19832181,46241.0,46238.0,0.00063295]
["bitfinex","BTCUSD",1648922605888,0.19832181,46241.0,46237.0,0.22209492]
["bitfinex","BTCUSD",1648922606040,0.19832181,46241.0,46237.0,0.22270631]
["bitfinex","BTCUSD",1648922606727,0.19832181,46241.0,46240.0,0.00120323]
["bitfinex","BTCUSD",1648922607798,0.49832181,46241.0,46240.0,0.00120323]
["bitfinex","BTCUSD",1648922607954,0.59832181,46241.0,46240.0,0.00120323]
["bitfinex","BTCUSD",1648922608030,0.95641481,46241.0,46240.0,0.00120323]
["bitfinex","BTCUSD",1648922608102,0.99971481,46241.0,46240.0,0.00120323]
["bitfinex","BTCUSD",1648922608559,0.99971481,46241.0,46239.0,0.00120441]
["bitfinex","BTCUSD",1648922608634,0.308093,46240.0,46239.0,0.00120441]
["bitfinex","BTCUSD",1648922608713,0.608093,46240.0,46239.0,0.00120441]
["bitfinex","BTCUSD",1648922608788,0.708093,46240.0,46239.0,0.00120441]
["bitfinex","BTCUSD",1648922608863,0.751393,46240.0,46239.0,0.00120441]
["bitfinex","BTCUSD",1648922609244,0.1433,46240.0,46239.0,0.00120441]
["bitfinex","BTCUSD",1648922609801,0.19832181,46241.0,46239.0,0.00120441]
["bitfinex","BTCUSD",1648922609871,0.29832181,46241.0,46239.0,0.00120441]
["bitfinex","BTCUSD",1648922609947,0.19832181,46241.0,46239.0,0.00120441]
["bitfinex","BTCUSD",1648922610405,0.19832181,46241.0,46237.0,0.22282579]
["bitfinex","BTCUSD",1648922610481,0.1,46243.0,46237.0,0.22282579]
["bitfinex","BTCUSD",1648922610558,0.19832181,46238.0,46237.0,0.22282579]
["bitfinex","BTCUSD",1648922610715,0.19832181,46238.0,46237.0,0.22220323]
["bitfinex","BTCUSD",1648922610943,0.19832181,46238.0,46237.0,0.22279839]
["bitfinex","BTCUSD",1648922611852,0.19832181,46238.0,46237.0,0.22220323]
["bitfinex","BTCUSD",1648922614236,0.19832181,46242.0,46237.0,0.22220323]
["bitfinex","BTCUSD",1648922614311,0.003,46243.0,46237.0,0.22220323]
["bitfinex","BTCUSD",1648922614389,0.003,46243.0,46238.0,0.323644]
["bitfinex","BTCUSD",1648922615410,0.47127238,46251.0,46238.0,0.323644]
["bitfinex","BTCUSD",1648922615491,0.47127238,46251.0,46237.0,0.22220323]
["bitfinex","BTCUSD",1648922615492,0.47067676,46251.0,46237.0,0.22220323]
["bitfinex","BTCUSD",1648922615563,0.27235495,46251.0,46237.0,0.22220323]
["bitfinex","BTCUSD",1648922615639,0.19832181,46248.0,46237.0,0.22220323]
["bitfinex","BTCUSD",1648922615715,0.19832181,46248.0,46238.0,0.32423981]
["bitfinex","BTCUSD",1648922616018,0.19832181,46248.0,46238.0,0.43233281]
["bitfinex","BTCUSD",1648922616172,0.19932181,46248.0,46238.0,0.10968881]
["bitfinex","BTCUSD",1648922616246,0.19932181,46248.0,46239.0,0.323644]
["bitfinex","BTCUSD",1648922616323,0.19932181,46248.0,46240.0,0.00120323]
["bitfinex","BTCUSD",1648922616476,0.3,46247.0,46238.0,0.10570086]
["bitfinex","BTCUSD",1648922616550,0.19932181,46248.0,46238.0,0.10570086]
["bitfinex","BTCUSD",1648922616704,0.19932181,46248.0,46238.0,0.10510505]
["bitfinex","BTCUSD",1648922616927,0.19932181,46248.0,46239.0,0.323644]
["bitfinex","BTCUSD",1648922616988,0.19932181,46248.0,46241.0,0.054046]
["bitfinex","BTCUSD",1648922617063,0.19932181,46248.0,46242.0,0.323644]
["bitfinex","BTCUSD",1648922617369,0.19832181,46248.0,46242.0,0.323644]
["bitfinex","BTCUSD",1648922618054,0.19832181,46248.0,46241.0,0.054046]
["bitfinex","BTCUSD",1648922618129,0.19832181,46248.0,46243.0,0.00059689]
["bitfinex","BTCUSD",1648922619121,0.19832181,46248.0,46240.0,0.00121263]
["bitfinex","BTCUSD",1648922619274,0.19832181,46248.0,46243.0,0.00059689]
["bitfinex","BTCUSD",1648922620339,0.19832181,46248.0,46240.0,0.00121263]
["bitfinex","BTCUSD",1648922620415,0.19832181,46248.0,46241.0,0.323644]
["bitfinex","BTCUSD",1648922620491,0.19832181,46248.0,46243.0,0.00059689]
["bitfinex","BTCUSD",1648922621497,0.19832181,46248.0,46240.0,0.00121263]
["bitfinex","BTCUSD",1648922621720,0.19832181,46248.0,46243.0,0.00059564]
["bitfinex","BTCUSD",1648922622714,0.19832181,46248.0,46240.0,0.00121263]
["bitfinex","BTCUSD",1648922622791,0.19832181,46248.0,46245.0,0.0012067]
["bitfinex","BTCUSD",1648922622865,0.308093,46247.0,46245.0,0.0012067]
["bitfinex","BTCUSD",1648922622941,0.0024134,46239.0,46238.0,0.01081]
["bitfinex","BTCUSD",1648922623019,0.0024134,46239.0,46237.0,0.221]
["bitfinex","BTCUSD",1648922623244,0.0024134,46239.0,46238.0,0.47761522]
["bitfinex","BTCUSD",1648922624157,0.0024134,46239.0,46237.0,0.221]
["bitfinex","BTCUSD",1648922625176,0.0024134,46239.0,46238.0,0.47763176]
["bitfinex","BTCUSD",1648922630078,0.3105064,46239.0,46238.0,0.47763176]
["bitfinex","BTCUSD",1648922630144,0.3538064,46239.0,46238.0,0.47763176]
["bitfinex","BTCUSD",1648922630221,0.3538064,46239.0,46237.0,0.221]
["bitfinex","BTCUSD",1648922630378,0.19832181,46238.0,46237.0,0.221]
["bitfinex","BTCUSD",1648922630448,0.50641481,46238.0,46237.0,0.221]
["bitfinex","BTCUSD",1648922632131,0.80641481,46238.0,46237.0,0.221]
["bitfinex","BTCUSD",1648922633906,0.84971481,46238.0,46237.0,0.221]
["bitfinex","BTCUSD",1648922633965,0.95787181,46238.0,46237.0,0.221]
["bitfinex","BTCUSD",1648922634042,0.37256534,46235.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922634117,0.80641481,46234.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922634266,0.94971481,46234.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922635184,0.64971481,46234.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922635410,0.34162181,46234.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922635563,0.24162181,46234.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922635678,0.34162181,46234.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922636291,0.34162181,46234.0,46233.0,0.00475248]
["bitfinex","BTCUSD",1648922636668,0.24162181,46234.0,46233.0,0.00475248]
["bitfinex","BTCUSD",1648922636743,0.34162181,46234.0,46233.0,0.00475248]
["bitfinex","BTCUSD",1648922637127,0.64971481,46234.0,46233.0,0.00475248]
["bitfinex","BTCUSD",1648922637850,0.64971481,46234.0,46233.0,0.00375248]
["bitfinex","BTCUSD",1648922637931,0.64971481,46234.0,46233.0,0.00275248]
["bitfinex","BTCUSD",1648922638007,0.76052481,46234.0,46233.0,0.00275248]
["bitfinex","BTCUSD",1648922638154,0.308093,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922638310,0.501393,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922638395,0.812203,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922638462,0.98995199,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922638540,0.98995199,46232.0,46231.0,0.00163297]
["bitfinex","BTCUSD",1648922638765,0.99981881,46232.0,46231.0,0.00163297]
["bitfinex","BTCUSD",1648922638996,1.19981881,46232.0,46231.0,0.00163297]
["bitfinex","BTCUSD",1648922639071,0.99981881,46232.0,46231.0,0.00163297]
["bitfinex","BTCUSD",1648922639148,1.19981881,46232.0,46231.0,0.00163297]
["bitfinex","BTCUSD",1648922639301,1.28515814,46232.0,46231.0,0.00163297]
["bitfinex","BTCUSD",1648922639415,0.78515814,46232.0,46231.0,0.00163297]
["bitfinex","BTCUSD",1648922639569,0.77434814,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922639652,0.46625514,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922639728,0.77434814,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922639809,0.59659915,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922640179,0.28850615,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922640329,0.18850615,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922640418,0.49659915,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922640480,0.09373276,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922640560,0.15454276,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922641089,0.46263576,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922641167,0.15454276,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922641244,0.46263576,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922641317,0.15411,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922641397,0.15454275,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922641627,0.05454275,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922643695,0.36263575,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922643773,0.46263575,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922643848,0.15454275,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922644266,0.11081,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922644495,0.1,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922644727,0.15,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922644803,0.01081,46234.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922644889,0.57088715,46235.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922645560,0.57088715,46235.0,46231.0,0.221]
["bitfinex","BTCUSD",1648922645713,0.57088715,46235.0,46231.0,0.22161004]
["bitfinex","BTCUSD",1648922646176,0.62496115,46235.0,46231.0,0.22161004]
["bitfinex","BTCUSD",1648922646479,0.308093,46234.0,46231.0,0.22161004]
["bitfinex","BTCUSD",1648922646552,0.62496115,46235.0,46231.0,0.22161004]
["bitfinex","BTCUSD",1648922646706,0.62496115,46235.0,46231.0,0.221]
["bitfinex","BTCUSD",1648922646784,0.308093,46234.0,46231.0,0.221]
["bitfinex","BTCUSD",1648922646917,0.358093,46234.0,46231.0,0.221]
["bitfinex","BTCUSD",1648922646990,0.458093,46234.0,46231.0,0.221]
["bitfinex","BTCUSD",1648922647069,0.358093,46234.0,46231.0,0.221]
["bitfinex","BTCUSD",1648922647144,0.15,46234.0,46231.0,0.221]
["bitfinex","BTCUSD",1648922647371,0.308093,46233.0,46231.0,0.221]
["bitfinex","BTCUSD",1648922647563,0.408093,46233.0,46231.0,0.221]
["bitfinex","BTCUSD",1648922648900,0.19832181,46232.0,46231.0,0.221]
["bitfinex","BTCUSD",1648922648978,0.80641481,46232.0,46231.0,0.221]
["bitfinex","BTCUSD",1648922649049,0.85641481,46232.0,46231.0,0.221]
["bitfinex","BTCUSD",1648922649127,0.95641481,46232.0,46231.0,0.221]
["bitfinex","BTCUSD",1648922649357,1.03447481,46232.0,46231.0,0.221]
["bitfinex","BTCUSD",1648922649580,0.73447481,46232.0,46231.0,0.221]
["bitfinex","BTCUSD",1648922650422,0.73447481,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922650834,1.03447481,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922650914,1.07777481,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922651904,1.02777481,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922652777,1.02820755,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1648922653008,0.05106273,46218.0,46207.0,0.004]
["bitfinex","BTCUSD",1648922653081,0.05106273,46218.0,46213.0,0.002]
["bitfinex","BTCUSD",1648922653159,0.05106273,46218.0,46214.0,0.003]
["bitfinex","BTCUSD",1648922653539,0.05106273,46218.0,46215.0,0.01081]
["bitfinex","BTCUSD",1648922654147,0.05106273,46218.0,46215.0,0.01144205]
["bitfinex","BTCUSD",1648922655177,0.05106273,46218.0,46215.0,0.01081]
["bitfinex","BTCUSD",1648922655325,0.05106273,46218.0,46215.0,0.01144205]
["bitfinex","BTCUSD",1648922655555,0.12659273,46218.0,46215.0,0.01144205]
["bitfinex","BTCUSD",1648922655861,0.12659273,46218.0,46217.0,0.201]
["bitfinex","BTCUSD",1648922655938,0.43468573,46218.0,46217.0,0.201]
["bitfinex","BTCUSD",1648922656015,0.12659273,46218.0,46217.0,0.201]
["bitfinex","BTCUSD",1648922656245,0.12659273,46218.0,46217.0,0.196]
["bitfinex","BTCUSD",1648922656707,0.05106273,46218.0,46217.0,0.196]
["bitfinex","BTCUSD",1648922657577,0.35915573,46218.0,46217.0,0.196]
["bitfinex","BTCUSD",1648922659631,0.35915573,46218.0,46217.0,0.191]
["bitfinex","BTCUSD",1648922659785,0.85747754,46218.0,46217.0,0.191]
["bitfinex","BTCUSD",1648922659864,1.05077754,46218.0,46217.0,0.191]
["bitfinex","BTCUSD",1648922660090,0.84600739,46218.0,46217.0,0.191]
["bitfinex","BTCUSD",1648922660320,0.75077754,46218.0,46217.0,0.191]
["bitfinex","BTCUSD",1648922660395,0.84600739,46218.0,46217.0,0.191]
["bitfinex","BTCUSD",1648922660475,0.37999999,46216.0,46215.0,0.000614]
["bitfinex","BTCUSD",1648922660551,0.78332284,46216.0,46215.0,0.000614]
["bitfinex","BTCUSD",1648922660623,0.97662284,46216.0,46215.0,0.000614]
["bitfinex","BTCUSD",1648922661080,0.66852984,46216.0,46215.0,0.000614]
["bitfinex","BTCUSD",1648922661160,0.97662284,46216.0,46214.0,0.003]
["bitfinex","BTCUSD",1648922661232,0.308093,46215.0,46214.0,0.003]
["bitfinex","BTCUSD",1648922661307,0.50332285,46215.0,46214.0,0.003]
["bitfinex","BTCUSD",1648922661382,0.39355166,46215.0,46214.0,0.003]
["bitfinex","BTCUSD",1648922661460,0.43685166,46215.0,46214.0,0.003]
["bitfinex","BTCUSD",1648922661621,0.1433,46215.0,46214.0,0.003]
["bitfinex","BTCUSD",1648922661689,0.0433,46215.0,46214.0,0.003]
["bitfinex","BTCUSD",1648922661928,0.10935417,46215.0,46214.0,0.003]
["bitfinex","BTCUSD",1648922662151,0.41744717,46215.0,46214.0,0.003]
["bitfinex","BTCUSD",1648922662226,0.10935417,46215.0,46214.0,0.003]
["bitfinex","BTCUSD",1648922662460,0.41744717,46215.0,46214.0,0.003]
["bitfinex","BTCUSD",1648922662910,0.10935417,46215.0,46214.0,0.003]
["bitfinex","BTCUSD",1648922663521,0.41744717,46215.0,46214.0,0.003]
["bitfinex","BTCUSD",1648922663598,0.10935417,46215.0,46214.0,0.003]
["bitfinex","BTCUSD",1648922663677,0.10935417,46215.0,46214.0,0.223]
["bitfinex","BTCUSD",1648922663829,0.41744717,46215.0,46214.0,0.223]
["bitfinex","BTCUSD",1648922664663,0.10935417,46215.0,46214.0,0.223]
["bitfinex","BTCUSD",1648922665197,0.37999999,46216.0,46214.0,0.223]
["bitfinex","BTCUSD",1648922666933,0.37999999,46216.0,46215.0,0.323644]
["bitfinex","BTCUSD",1648922667006,0.37999999,46216.0,46215.0,0.623644]
["bitfinex","BTCUSD",1648922667088,0.37999999,46216.0,46215.0,0.323644]
["bitfinex","BTCUSD",1648922668680,0.37999999,46216.0,46214.0,0.23381]
["bitfinex","BTCUSD",1648922668756,0.37999999,46216.0,46215.0,0.323644]
["bitfinex","BTCUSD",1648922668908,0.37999999,46216.0,46214.0,0.23381]
["bitfinex","BTCUSD",1648922668985,0.37999999,46216.0,46215.0,0.323644]
["bitfinex","BTCUSD",1648922669060,0.37999999,46216.0,46214.0,0.23381]
["bitfinex","BTCUSD",1648922669583,0.37999999,46216.0,46214.0,0.223]
["bitfinex","BTCUSD",1648922669658,0.37999999,46216.0,46215.0,0.323644]
["bitfinex","BTCUSD",1648922669808,0.37999999,46216.0,46215.0,0.318644]
["bitfinex","BTCUSD",1648922675381,0.37999999,46216.0,46215.0,0.329454]
["bitfinex","BTCUSD",1648922677838,0.37999999,46216.0,46215.0,0.01081]
["bitfinex","BTCUSD",1648922677912,0.37999999,46216.0,46214.0,0.223]
["bitfinex","BTCUSD",1648922679733,0.37999999,46216.0,46215.0,0.323772]
["bitfinex","BTCUSD",1648922679884,0.37999999,46216.0,46214.0,0.223]
["bitfinex","BTCUSD",1648922681673,0.37999999,46216.0,46215.0,0.323772]
["bitfinex","BTCUSD",1648922681977,0.37999999,46216.0,46214.0,0.223]
["bitfinex","BTCUSD",1648922683005,0.37999999,46216.0,46211.0,0.001]
["bitfinex","BTCUSD",1648922683083,0.23381797,46210.0,46206.0,0.00214686]
["bitfinex","BTCUSD",1648922683159,0.23381797,46210.0,46209.0,0.326772]
["bitfinex","BTCUSD",1648922684805,0.23381797,46210.0,46209.0,0.546772]
["bitfinex","BTCUSD",1648922685488,0.23381797,46210.0,46209.0,0.557592]
["bitfinex","BTCUSD",1648922686172,2.73381797,46210.0,46209.0,0.557592]
["bitfinex","BTCUSD",1648922687546,2.73381797,46210.0,46209.0,1.03549133]
["bitfinex","BTCUSD",1648922687623,2.73381797,46210.0,46209.0,1.03049133]
["bitfinex","BTCUSD",1648922688590,2.73381797,46210.0,46209.0,0.552592]
["bitfinex","BTCUSD",1648922689583,2.73381797,46210.0,46209.0,1.03049795]
["bitfinex","BTCUSD",1648922690609,2.73381797,46210.0,46209.0,1.33049795]
["bitfinex","BTCUSD",1648922690917,2.73381797,46210.0,46209.0,1.38049795]
["bitfinex","BTCUSD",1648922690997,2.73381797,46210.0,46209.0,2.08149795]
["bitfinex","BTCUSD",1648922691222,2.73381797,46210.0,46209.0,1.78149795]
["bitfinex","BTCUSD",1648922691374,2.73381797,46210.0,46209.0,1.88149795]
["bitfinex","BTCUSD",1648922692192,2.73381797,46210.0,46209.0,1.78149795]
["bitfinex","BTCUSD",1648922692425,2.73381797,46210.0,46209.0,1.78349795]
["bitfinex","BTCUSD",1648922693722,2.73352875,46210.0,46209.0,1.78349795]
["bitfinex","BTCUSD",1648922693799,2.73352875,46210.0,46209.0,1.78149795]
["bitfinex","BTCUSD",1648922694480,2.73352875,46210.0,46209.0,1.78449795]
["bitfinex","BTCUSD",1648922695205,2.62532875,46210.0,46209.0,1.78449795]
["bitfinex","BTCUSD",1648922695432,1.76688024,46210.0,46209.0,2.01429795]
["bitfinex","BTCUSD",1648922695508,1.76688024,46210.0,46209.0,2.61719522]
["bitfinex","BTCUSD",1648922695586,1.76688024,46210.0,46209.0,3.15799522]
["bitfinex","BTCUSD",1648922695683,1.34998624,46210.0,46209.0,3.15499522]
["bitfinex","BTCUSD",1648922696063,1.34998624,46210.0,46209.0,3.02519522]
["bitfinex","BTCUSD",1648922696141,1.02573024,46210.0,46209.0,3.02519522]
["bitfinex","BTCUSD",1648922696367,0.37999999,46216.0,46212.0,0.6577]
["bitfinex","BTCUSD",1648922696442,0.37999999,46216.0,46215.0,0.95937819]
["bitfinex","BTCUSD",1648922696519,0.37999999,46216.0,46215.0,1.80002621]
["bitfinex","BTCUSD",1648922697129,0.37999999,46216.0,46215.0,1.84332621]
["bitfinex","BTCUSD",1648922697280,0.7254594,46218.0,46215.0,1.84332621]
["bitfinex","BTCUSD",1648922697360,0.7254594,46218.0,46217.0,1.26325533]
["bitfinex","BTCUSD",1648922697433,0.37256534,46235.0,46217.0,1.59784633]
["bitfinex","BTCUSD",1648922697522,0.37256534,46235.0,46227.0,0.6577]
["bitfinex","BTCUSD",1648922697591,0.37256534,46235.0,46228.0,0.323781]
["bitfinex","BTCUSD",1648922697738,0.37256534,46235.0,46230.0,0.323781]
["bitfinex","BTCUSD",1648922697891,0.37256534,46235.0,46231.0,0.0433]
["bitfinex","BTCUSD",1648922697967,0.37256534,46235.0,46232.0,0.323781]
["bitfinex","BTCUSD",1648922698121,0.37256534,46235.0,46233.0,0.0433]
["bitfinex","BTCUSD",1648922698197,0.37256534,46235.0,46234.0,0.323781]
["bitfinex","BTCUSD",1648922698271,0.37256534,46235.0,46234.0,0.322651]
["bitfinex","BTCUSD",1648922698426,0.37256534,46235.0,46234.0,0.322081]
["bitfinex","BTCUSD",1648922698500,0.36756534,46235.0,46234.0,0.322081]
["bitfinex","BTCUSD",1648922700495,0.36756534,46235.0,46234.0,0.323081]
["bitfinex","BTCUSD",1648922700575,0.36756534,46235.0,46234.0,0.313081]
["bitfinex","BTCUSD",1648922701719,0.36756534,46235.0,46234.0,0.312081]
["bitfinex","BTCUSD",1648922702481,0.36756534,46235.0,46234.0,0.314081]
["bitfinex","BTCUSD",1648922702941,0.36756534,46235.0,46234.0,0.614081]
["bitfinex","BTCUSD",1648922703015,0.36756534,46235.0,46234.0,1.365081]
["bitfinex","BTCUSD",1648922703197,0.36756534,46235.0,46234.0,1.065081]
["bitfinex","BTCUSD",1648922703273,0.36756534,46235.0,46234.0,1.075891]
["bitfinex","BTCUSD",1648922703334,0.36756534,46235.0,46234.0,1.07756919]
["bitfinex","BTCUSD",1648922703718,0.36756534,46235.0,46234.0,1.07556919]
["bitfinex","BTCUSD",1648922704249,0.36756534,46235.0,46234.0,1.37556919]
["bitfinex","BTCUSD",1648922704479,0.36756534,46235.0,46234.0,1.52756919]
["bitfinex","BTCUSD",1648922704859,0.36756534,46235.0,46234.0,1.47756919]
["bitfinex","BTCUSD",1648922704938,0.36756534,46235.0,46234.0,1.52756919]
["bitfinex","BTCUSD",1648922705240,0.36756534,46235.0,46234.0,1.73149654]
["bitfinex","BTCUSD",1648922705393,0.36756534,46235.0,46234.0,2.27229654]
["bitfinex","BTCUSD",1648922705784,0.36756534,46235.0,46234.0,2.27029654]
["bitfinex","BTCUSD",1648922706156,0.36756534,46235.0,46234.0,2.47029654]
["bitfinex","BTCUSD",1648922706384,0.36756534,46235.0,46234.0,2.48446751]
["bitfinex","BTCUSD",1648922706460,0.36756534,46235.0,46234.0,2.48746751]
["bitfinex","BTCUSD",1648922706985,0.36756534,46235.0,46234.0,1.78354016]
["bitfinex","BTCUSD",1648922707205,0.36756534,46235.0,46234.0,1.78186197]
["bitfinex","BTCUSD",1648922707589,0.36756534,46235.0,46234.0,2.78186197]
["bitfinex","BTCUSD",1648922707816,0.36756534,46235.0,46234.0,2.78054016]
["bitfinex","BTCUSD",1648922708120,0.36756534,46235.0,46234.0,2.95019804]
["bitfinex","BTCUSD",1648922708500,0.36756534,46235.0,46234.0,2.95319804]
["bitfinex","BTCUSD",1648922708576,0.36756534,46235.0,46234.0,3.18264479]
["bitfinex","BTCUSD",1648922709110,0.36756534,46235.0,46234.0,2.68264479]
["bitfinex","BTCUSD",1648922709719,0.36756534,46235.0,46234.0,2.67964479]
["bitfinex","BTCUSD",1648922710486,0.36756534,46235.0,46234.0,2.68264479]
["bitfinex","BTCUSD",1648922710847,0.36756534,46235.0,46234.0,3.06431566]
["bitfinex","BTCUSD",1648922710925,0.36756534,46235.0,46234.0,3.28431566]
["bitfinex","BTCUSD",1648922710999,0.05925918,46235.0,46234.0,3.28431566]
["bitfinex","BTCUSD",1648922711547,0.0024134,46239.0,46234.0,3.28431566]
["bitfinex","BTCUSD",1648922711605,0.0024134,46239.0,46238.0,0.62545919]
["bitfinex","BTCUSD",1648922711683,0.0024134,46239.0,46238.0,1.35880157]
["bitfinex","BTCUSD",1648922711760,0.0024134,46239.0,46238.0,1.55210157]
["bitfinex","BTCUSD",1648922711985,0.0024134,46239.0,46238.0,1.60210157]
["bitfinex","BTCUSD",1648922712217,0.0024134,46239.0,46238.0,2.10210157]
["bitfinex","BTCUSD",1648922712635,0.0024134,46239.0,46238.0,2.09129619]
["bitfinex","BTCUSD",1648922713170,0.0024134,46239.0,46238.0,2.59129619]
["bitfinex","BTCUSD",1648922713246,0.0024134,46239.0,46238.0,2.59116019]
["bitfinex","BTCUSD",1648922713934,0.0024134,46239.0,46238.0,2.60533116]
["bitfinex","BTCUSD",1648922714533,0.0024134,46239.0,46238.0,2.60933116]
["bitfinex","BTCUSD",1648922714682,0.0024134,46239.0,46238.0,2.60765297]
["bitfinex","BTCUSD",1648922715746,0.0024134,46239.0,46238.0,2.60365297]
["bitfinex","BTCUSD",1648922716127,0.0024134,46239.0,46238.0,2.10365297]
["bitfinex","BTCUSD",1648922716202,0.0024134,46239.0,46238.0,1.60365297]
["bitfinex","BTCUSD",1648922716434,0.0024134,46239.0,46238.0,1.589482]
["bitfinex","BTCUSD",1648922716508,0.0024134,46239.0,46238.0,1.60365297]
["bitfinex","BTCUSD",1648922716585,0.0024134,46239.0,46238.0,1.60665297]
["bitfinex","BTCUSD",1648922717270,0.0024134,46239.0,46238.0,1.76240853]
["bitfinex","BTCUSD",1648922717425,0.00063143,46241.0,46239.0,1.2]
["bitfinex","BTCUSD",1648922717506,0.00063143,46241.0,46240.0,1.29383619]
["bitfinex","BTCUSD",1648922717580,0.00063143,46241.0,46240.0,1.35130716]
["bitfinex","BTCUSD",1648922717654,0.00063143,46241.0,46240.0,1.50130716]
["bitfinex","BTCUSD",1648922717803,0.00264126,46253.0,46240.0,1.50130716]
["bitfinex","BTCUSD",1648922717881,0.00264126,46253.0,46245.0,0.6577]
["bitfinex","BTCUSD",1648922717956,0.00264126,46253.0,46247.0,0.6577]
["bitfinex","BTCUSD",1648922718032,0.00264126,46253.0,46249.0,0.6577]
["bitfinex","BTCUSD",1648922718189,0.00264126,46253.0,46252.0,0.981348]
["bitfinex","BTCUSD",1648922718270,0.00264126,46253.0,46252.0,1.331348]
["bitfinex","BTCUSD",1648922718345,0.00264126,46253.0,46252.0,1.17743341]
["bitfinex","BTCUSD",1648922718725,0.00264126,46253.0,46252.0,1.22743341]
["bitfinex","BTCUSD",1648922718805,0.00264126,46253.0,46252.0,1.37073341]
["bitfinex","BTCUSD",1648922718954,0.00264126,46253.0,46252.0,1.38154341]
["bitfinex","BTCUSD",1648922719031,0.23114747,46255.0,46254.0,0.6577]
["bitfinex","BTCUSD",1648922719106,0.22864747,46255.0,46254.0,1.281273]
["bitfinex","BTCUSD",1648922719183,0.22864747,46255.0,46254.0,1.424573]
["bitfinex","BTCUSD",1648922719262,0.22864747,46255.0,46254.0,1.474573]
["bitfinex","BTCUSD",1648922719331,0.22926218,46255.0,46254.0,1.474573]
["bitfinex","BTCUSD",1648922719792,0.22926218,46255.0,46254.0,1.485373]
["bitfinex","BTCUSD",1648922719870,0.22926218,46255.0,46254.0,2.90504129]
["bitfinex","BTCUSD",1648922719945,0.22926218,46255.0,46254.0,2.60504129]
["bitfinex","BTCUSD",1648922720173,0.22926218,46255.0,46254.0,2.65504129]
["bitfinex","BTCUSD",1648922720250,0.22864747,46255.0,46254.0,2.65504129]
["bitfinex","BTCUSD",1648922720552,0.22864747,46255.0,46254.0,2.65804129]
["bitfinex","BTCUSD",1648922720633,0.22634747,46255.0,46254.0,2.65804129]
["bitfinex","BTCUSD",1648922720861,0.22344747,46255.0,46254.0,2.71205429]
["bitfinex","BTCUSD",1648922721776,0.22344747,46255.0,46254.0,2.70905429]
["bitfinex","BTCUSD",1648922722554,0.22344747,46255.0,46254.0,2.71205429]
["bitfinex","BTCUSD",1648922722926,0.21984747,46255.0,46254.0,2.71205429]
["bitfinex","BTCUSD",1648922723843,0.21984747,46255.0,46254.0,2.70905429]
["bitfinex","BTCUSD",1648922724530,0.21984747,46255.0,46254.0,2.71305429]
["bitfinex","BTCUSD",1648922724683,0.21984747,46255.0,46254.0,2.65904129]
["bitfinex","BTCUSD",1648922724760,0.21984747,46255.0,46254.0,2.45904129]
["bitfinex","BTCUSD",1648922724841,0.21984747,46255.0,46254.0,1.028573]
["bitfinex","BTCUSD",1648922724988,0.21984747,46255.0,46254.0,0.985273]
["bitfinex","BTCUSD",1648922725778,0.21984747,46255.0,46254.0,0.981273]
["bitfinex","BTCUSD",1648922726003,0.21984747,46255.0,46254.0,1.031273]
["bitfinex","BTCUSD",1648922726083,0.21984747,46255.0,46254.0,1.081273]
["bitfinex","BTCUSD",1648922726577,0.21984747,46255.0,46254.0,1.084273]
["bitfinex","BTCUSD",1648922727758,0.21984747,46255.0,46254.0,1.081273]
["bitfinex","BTCUSD",1648922728175,0.21984747,46255.0,46254.0,0.423573]
["bitfinex","BTCUSD",1648922728593,0.21984747,46255.0,46254.0,0.426573]
["bitfinex","BTCUSD",1648922728976,0.21984747,46255.0,46254.0,1.084273]
["bitfinex","BTCUSD",1648922729666,0.21984747,46255.0,46254.0,0.984273]
["bitfinex","BTCUSD",1648922729744,0.21984747,46255.0,46254.0,0.326573]
["bitfinex","BTCUSD",1648922729822,0.21984747,46255.0,46254.0,0.323573]
["bitfinex","BTCUSD",1648922730135,0.51984747,46255.0,46254.0,0.323573]
["bitfinex","BTCUSD",1648922730353,0.21984747,46255.0,46247.0,0.323573]
["bitfinex","BTCUSD",1648922730431,0.3,46254.0,46247.0,0.323573]
["bitfinex","BTCUSD",1648922730582,0.19832181,46249.0,46247.0,0.323573]
["bitfinex","BTCUSD",1648922732603,0.19832181,46249.0,46247.0,0.325573]
["bitfinex","BTCUSD",1648922733063,0.19832181,46249.0,46247.0,0.545573]
["bitfinex","BTCUSD",1648922733383,0.3,46248.0,46247.0,0.545573]
["bitfinex","BTCUSD",1648922733759,0.3,46248.0,46247.0,0.222]
["bitfinex","BTCUSD",1648922733911,0.3,46248.0,46247.0,0.22]
["bitfinex","BTCUSD",1648922736122,0.5,46248.0,46247.0,0.22]
["bitfinex","BTCUSD",1648922736275,0.37705229,46246.0,46231.0,0.6577]
["bitfinex","BTCUSD",1648922736348,0.3,46245.0,46231.0,0.6577]
["bitfinex","BTCUSD",1648922736427,0.3,46245.0,46232.0,0.323573]
["bitfinex","BTCUSD",1648922736502,0.19832181,46233.0,46229.0,0.0999]
["bitfinex","BTCUSD",1648922736583,0.3,46232.0,46230.0,0.323573]
["bitfinex","BTCUSD",1648922736656,0.19832181,46231.0,46230.0,0.323573]
["bitfinex","BTCUSD",1648922737108,0.44757905,46231.0,46230.0,0.323573]
["bitfinex","BTCUSD",1648922738630,0.44757905,46231.0,46230.0,0.324573]
["bitfinex","BTCUSD",1648922738858,0.74757905,46231.0,46230.0,0.001]
["bitfinex","BTCUSD",1648922738943,0.84757905,46231.0,46230.0,0.002936]
["bitfinex","BTCUSD",1648922739087,1.2,46230.0,46224.0,0.0019678]
["bitfinex","BTCUSD",1648922739170,0.2,46229.0,46224.0,0.0019678]
["bitfinex","BTCUSD",1648922739238,0.3,46228.0,46224.0,0.0019678]
["bitfinex","BTCUSD",1648922739470,0.0433,46227.0,46224.0,0.0019678]
["bitfinex","BTCUSD",1648922739542,0.0433,46227.0,46224.0,6.78e-05]
["bitfinex","BTCUSD",1648922739617,0.0433,46227.0,46218.0,0.002]
["bitfinex","BTCUSD",1648922739618,0.19832181,46225.0,46218.0,0.002]
["bitfinex","BTCUSD",1648922739695,0.2,46229.0,46218.0,0.002]
["bitfinex","BTCUSD",1648922739696,0.3,46224.0,46218.0,0.002]
["bitfinex","BTCUSD",1648922739771,0.19832181,46219.0,46218.0,0.0001]
["bitfinex","BTCUSD",1648922739852,0.49832181,46219.0,46218.0,0.323797]
["bitfinex","BTCUSD",1648922740000,0.19832181,46219.0,46218.0,0.323797]
["bitfinex","BTCUSD",1648922742686,0.39832181,46219.0,46218.0,0.0001]
["bitfinex","BTCUSD",1648922742769,0.39832181,46219.0,46217.0,0.001]
["bitfinex","BTCUSD",1648922742842,0.3,46218.0,46217.0,0.001]
["bitfinex","BTCUSD",1648922743150,0.3433,46218.0,46217.0,0.001]
["bitfinex","BTCUSD",1648922743299,0.4433,46218.0,46217.0,0.001]
["bitfinex","BTCUSD",1648922744136,0.48692009,46218.0,46217.0,0.001]
["bitfinex","BTCUSD",1648922744458,0.48692009,46218.0,46211.0,0.001]
["bitfinex","BTCUSD",1648922744532,0.2,46213.0,46211.0,0.001]
["bitfinex","BTCUSD",1648922744608,0.49832181,46212.0,46211.0,0.001]
["bitfinex","BTCUSD",1648922744683,0.49832181,46212.0,46210.0,0.001]
["bitfinex","BTCUSD",1648922744795,0.49832181,46212.0,46198.0,0.01282]
["bitfinex","BTCUSD",1648922744796,1.2,46210.0,46195.0,0.01223947]
["bitfinex","BTCUSD",1648922744851,1.2,46210.0,46195.0,0.01355203]
["bitfinex","BTCUSD",1648922744852,0.2,46202.0,46195.0,0.01355203]
["bitfinex","BTCUSD",1648922744921,0.19832181,46196.0,46195.0,0.01355203]
["bitfinex","BTCUSD",1648922745003,0.49832181,46196.0,46195.0,0.01355203]
["bitfinex","BTCUSD",1648922745087,0.54162181,46196.0,46195.0,0.01355203]
["bitfinex","BTCUSD",1648922745149,0.33162181,46196.0,46195.0,0.01355203]
["bitfinex","BTCUSD",1648922745221,0.0433,46196.0,46195.0,5.203e-05]
["bitfinex","BTCUSD",1648922745297,0.61446014,46196.0,46195.0,5.203e-05]
["bitfinex","BTCUSD",1648922745371,0.36923314,46196.0,46195.0,5.203e-05]
["bitfinex","BTCUSD",1648922745448,0.66923314,46196.0,46195.0,5.203e-05]
["bitfinex","BTCUSD",1648922745983,0.36923314,46196.0,46195.0,5.203e-05]
["bitfinex","BTCUSD",1648922746059,0.36923314,46196.0,46195.0,0.32374903]
["bitfinex","BTCUSD",1648922746141,0.07847,46196.0,46195.0,0.32374903]
["bitfinex","BTCUSD",1648922746214,0.02163,46199.0,46195.0,0.32374903]
["bitfinex","BTCUSD",1648922746987,0.02163,46199.0,46197.0,0.00178475]
["bitfinex","BTCUSD",1648922747059,0.24145091,46198.0,46197.0,0.00178475]
["bitfinex","BTCUSD",1648922747137,0.54145091,46198.0,46197.0,0.00178475]
["bitfinex","BTCUSD",1648922747286,0.24145091,46198.0,46197.0,0.00178475]
["bitfinex","BTCUSD",1648922747669,0.3,46198.0,46197.0,0.00178475]
["bitfinex","BTCUSD",1648922747896,0.02163,46199.0,46197.0,0.00178475]
["bitfinex","BTCUSD",1648922748366,0.00289928,46194.0,46190.0,0.01182]
["bitfinex","BTCUSD",1648922748450,0.00289928,46194.0,46193.0,0.32665108]
["bitfinex","BTCUSD",1648922749052,0.00289928,46194.0,46193.0,0.42655108]
["bitfinex","BTCUSD",1648922751033,0.00289928,46194.0,46193.0,0.32665108]
["bitfinex","BTCUSD",1648922751121,0.00289928,46194.0,46193.0,0.00295408]
["bitfinex","BTCUSD",1648922751190,0.00289928,46194.0,46193.0,0.32665108]
["bitfinex","BTCUSD",1648922751566,0.00289928,46194.0,46193.0,0.32835143]
["bitfinex","BTCUSD",1648922751639,0.00289928,46194.0,46193.0,0.00465443]
["bitfinex","BTCUSD",1648922751720,0.00289928,46194.0,46193.0,0.32835143]
["bitfinex","BTCUSD",1648922752328,0.00289928,46194.0,46193.0,0.00465443]
["bitfinex","BTCUSD",1648922752480,0.00289928,46194.0,46193.0,0.32835143]
["bitfinex","BTCUSD",1648922752720,0.00289928,46194.0,46193.0,0.00465443]
["bitfinex","BTCUSD",1648922752788,0.00289928,46194.0,46193.0,0.32835143]
["bitfinex","BTCUSD",1648922753243,0.00289928,46194.0,46193.0,0.00465443]
["bitfinex","BTCUSD",1648922754960,0.00289928,46194.0,46193.0,0.32835143]
["bitfinex","BTCUSD",1648922757480,0.00289928,46194.0,46193.0,0.63498886]
["bitfinex","BTCUSD",1648922758011,0.00289928,46194.0,46193.0,0.83038326]
["bitfinex","BTCUSD",1648922758315,0.00289928,46194.0,46193.0,0.52374583]
["bitfinex","BTCUSD",1648922758700,0.00289928,46194.0,46193.0,0.52574583]
["bitfinex","BTCUSD",1648922759155,0.00289928,46194.0,46193.0,0.33035143]
["bitfinex","BTCUSD",1648922759235,0.00289928,46194.0,46193.0,0.32976143]
["bitfinex","BTCUSD",1648922760060,0.00289928,46194.0,46193.0,0.32776143]
["bitfinex","BTCUSD",1648922763575,0.75114809,46198.0,46193.0,0.00406443]
["bitfinex","BTCUSD",1648922763731,0.2,46196.0,46193.0,0.00406443]
["bitfinex","BTCUSD",1648922763885,0.323697,46195.0,46193.0,0.00406443]
["bitfinex","BTCUSD",1648922763958,0.366997,46195.0,46193.0,0.00406443]
["bitfinex","BTCUSD",1648922764039,0.1433,46195.0,46193.0,0.00406443]
["bitfinex","BTCUSD",1648922764108,0.323697,46194.0,46193.0,0.00406443]
["bitfinex","BTCUSD",1648922764186,0.1433,46195.0,46193.0,0.00406443]
["bitfinex","BTCUSD",1648922764262,0.0433,46194.0,46193.0,0.00406443]
["bitfinex","BTCUSD",1648922764493,0.01086541,46190.0,46189.0,0.005]
["bitfinex","BTCUSD",1648922764639,0.05416541,46190.0,46189.0,0.005]
["bitfinex","BTCUSD",1648922767477,0.05416541,46190.0,46189.0,0.00670754]
["bitfinex","BTCUSD",1648922768661,0.05416541,46190.0,46189.0,0.0039506]
["bitfinex","BTCUSD",1648922768817,0.37786241,46190.0,46189.0,0.0039506]
["bitfinex","BTCUSD",1648922768892,0.05416541,46190.0,46189.0,0.0039506]
["bitfinex","BTCUSD",1648922770032,0.10829401,46190.0,46189.0,0.0039506]
["bitfinex","BTCUSD",1648922770187,0.15829401,46190.0,46189.0,0.0039506]
["bitfinex","BTCUSD",1648922770268,0.10416541,46190.0,46189.0,0.0039506]
["bitfinex","BTCUSD",1648922770721,0.10416541,46190.0,46187.0,0.00260082]
["bitfinex","BTCUSD",1648922770722,0.65,46189.0,46187.0,0.0022765]
["bitfinex","BTCUSD",1648922770804,0.05416541,46190.0,46187.0,0.0022765]
["bitfinex","BTCUSD",1648922770872,0.01086541,46190.0,46187.0,0.0022765]
["bitfinex","BTCUSD",1648922770945,0.01086541,46190.0,46187.0,0.00167568]
["bitfinex","BTCUSD",1648922771097,0.01086541,46190.0,46188.0,0.323697]
["bitfinex","BTCUSD",1648922771174,0.01086541,46190.0,46187.0,0.0022765]
["bitfinex","BTCUSD",1648922771401,0.01086541,46190.0,46188.0,0.323697]
["bitfinex","BTCUSD",1648922771557,0.01086541,46190.0,46189.0,0.00170754]
["bitfinex","BTCUSD",1648922773228,0.064992,46190.0,46189.0,0.00170754]
["bitfinex","BTCUSD",1648922773380,0.01086541,46190.0,46189.0,0.00170754]
["bitfinex","BTCUSD",1648922773609,0.01086541,46190.0,46187.0,0.00387574]
["bitfinex","BTCUSD",1648922774523,0.01086541,46190.0,46187.0,0.00328836]
["bitfinex","BTCUSD",1648922774751,0.01086541,46190.0,46184.0,0.001]
["bitfinex","BTCUSD",1648922774827,1.1,46189.0,46183.0,0.32440098]
["bitfinex","BTCUSD",1648922774903,0.01086541,46190.0,46183.0,0.31940098]
["bitfinex","BTCUSD",1648922775437,0.01086541,46190.0,46184.0,0.3]
["bitfinex","BTCUSD",1648922775512,0.01086541,46190.0,46185.0,0.323697]
["bitfinex","BTCUSD",1648922775665,0.01086541,46190.0,46189.0,0.00161268]
["bitfinex","BTCUSD",1648922775747,0.01086541,46190.0,46189.0,0.32544868]
["bitfinex","BTCUSD",1648922776046,0.01086541,46190.0,46189.0,0.00161268]
["bitfinex","BTCUSD",1648922776121,0.01086541,46190.0,46189.0,0.32544868]
["bitfinex","BTCUSD",1648922776350,0.01086541,46190.0,46189.0,0.00161268]
["bitfinex","BTCUSD",1648922777799,0.01086541,46190.0,46184.0,0.00211404]
["bitfinex","BTCUSD",1648922777952,0.31971767,46187.0,46185.0,0.323836]
["bitfinex","BTCUSD",1648922778028,0.31971767,46187.0,46184.0,0.00211404]
["bitfinex","BTCUSD",1648922778107,0.31971767,46187.0,46185.0,0.323836]
["bitfinex","BTCUSD",1648922778215,0.31971767,46187.0,46184.0,0.00152309]
["bitfinex","BTCUSD",1648922778291,0.31971767,46187.0,46184.0,0.00211402]
["bitfinex","BTCUSD",1648922778443,0.05805608,46176.0,46174.0,0.35]
["bitfinex","BTCUSD",1648922778518,0.05805608,46176.0,46175.0,0.323836]
["bitfinex","BTCUSD",1648922778672,0.05805608,46176.0,46175.0,0.334656]
["bitfinex","BTCUSD",1648922782333,0.05805608,46176.0,46175.0,0.33629545]
["bitfinex","BTCUSD",1648922783108,0.35805608,46176.0,46175.0,0.00163945]
["bitfinex","BTCUSD",1648922783250,1.2,46175.0,46171.0,0.0072299]
["bitfinex","BTCUSD",1648922783404,1.2,46174.0,46170.0,0.00046536]
["bitfinex","BTCUSD",1648922783483,0.3,46173.0,46170.0,0.00046536]
["bitfinex","BTCUSD",1648922783556,0.3433,46173.0,46170.0,0.00046536]
["bitfinex","BTCUSD",1648922783636,1.2,46172.0,46166.0,0.01082]
["bitfinex","BTCUSD",1648922783708,1.254152,46172.0,46165.0,0.01082]
["bitfinex","BTCUSD",1648922783784,0.0433,46171.0,46165.0,0.01082]
["bitfinex","BTCUSD",1648922783860,0.3433,46171.0,46165.0,0.01082]
["bitfinex","BTCUSD",1648922784090,0.25275338,46166.0,46165.0,0.01082]
["bitfinex","BTCUSD",1648922784241,0.59605338,46166.0,46165.0,0.01082]
["bitfinex","BTCUSD",1648922784396,0.59605338,46166.0,46164.0,0.00093072]
["bitfinex","BTCUSD",1648922784474,1.2,46164.0,46163.0,0.00093072]
["bitfinex","BTCUSD",1648922784551,1.2,46164.0,46161.0,0.001]
["bitfinex","BTCUSD",1648922784552,1.19887776,46164.0,46162.0,0.00093072]
["bitfinex","BTCUSD",1648922784638,0.623836,46163.0,46159.0,0.003]
["bitfinex","BTCUSD",1648922784711,0.15582903,46161.0,46154.0,0.001]
["bitfinex","BTCUSD",1648922784791,0.67801,46160.0,46145.0,0.01181818]
["bitfinex","BTCUSD",1648922784872,0.2,46149.0,46131.0,0.54747762]
["bitfinex","BTCUSD",1648922784942,0.623836,46148.0,46131.0,0.54747762]
["bitfinex","BTCUSD",1648922785014,0.323836,46140.0,46131.0,0.1559531]
["bitfinex","BTCUSD",1648922785089,0.3,46139.0,46132.0,0.01083]
["bitfinex","BTCUSD",1648922785162,0.323836,46138.0,46132.0,0.01083]
["bitfinex","BTCUSD",1648922785242,0.62756405,46138.0,46131.0,0.0377304]
["bitfinex","BTCUSD",1648922785327,0.323836,46136.0,46125.0,0.21254268]
["bitfinex","BTCUSD",1648922785401,0.3,46135.0,46125.0,0.21254268]
["bitfinex","BTCUSD",1648922785470,0.323836,46134.0,46125.0,0.21254268]
["bitfinex","BTCUSD",1648922785759,0.323836,46132.0,46118.0,0.01361928]
["bitfinex","BTCUSD",1648922785815,0.308934,46131.0,46118.0,0.01361928]
["bitfinex","BTCUSD",1648922785968,0.35,46130.0,46115.0,0.02348663]
["bitfinex","BTCUSD",1648922786065,0.35,46130.0,46116.0,0.324085]
["bitfinex","BTCUSD",1648922786066,0.0433,46130.0,46116.0,0.324085]
["bitfinex","BTCUSD",1648922786199,0.0433,46129.0,46118.0,0.324085]
["bitfinex","BTCUSD",1648922786505,0.3,46128.0,46119.0,0.324085]
["bitfinex","BTCUSD",1648922786654,0.0433,46129.0,46119.0,0.324085]
["bitfinex","BTCUSD",1648922786731,0.3,46138.0,46119.0,0.324085]
["bitfinex","BTCUSD",1648922786810,0.0433,46128.0,46119.0,0.324085]
["bitfinex","BTCUSD",1648922786892,0.1,46139.0,46116.0,0.3]
["bitfinex","BTCUSD",1648922786964,0.1,46139.0,46122.0,0.30706286]
["bitfinex","BTCUSD",1648922786965,0.22861891,46131.0,46122.0,0.30706286]
["bitfinex","BTCUSD",1648922787042,0.324085,46130.0,46115.0,0.02348663]
["bitfinex","BTCUSD",1648922787118,0.1433,46138.0,46115.0,0.02348663]
["bitfinex","BTCUSD",1648922787119,0.3,46136.0,46115.0,0.02348663]
["bitfinex","BTCUSD",1648922787279,0.0433,46129.0,46115.0,0.02348663]
["bitfinex","BTCUSD",1648922787347,0.3,46128.0,46115.0,0.02348663]
["bitfinex","BTCUSD",1648922787424,0.054204,46126.0,46115.0,0.02348663]
["bitfinex","BTCUSD",1648922787503,0.408423,46125.0,46115.0,0.02348663]
["bitfinex","BTCUSD",1648922787728,0.108423,46125.0,46115.0,0.02348663]
["bitfinex","BTCUSD",1648922787805,0.0433,46128.0,46115.0,0.02348663]
["bitfinex","BTCUSD",1648922787885,0.0433,46128.0,46116.0,0.324085]
["bitfinex","BTCUSD",1648922787957,0.0433,46128.0,46119.0,0.2]
["bitfinex","BTCUSD",1648922788033,0.0433,46128.0,46123.0,0.26422396]
["bitfinex","BTCUSD",1648922788109,0.25626737,46139.0,46124.0,0.324085]
["bitfinex","BTCUSD",1648922788183,0.5719,46144.0,46124.0,0.324085]
["bitfinex","BTCUSD",1648922788184,0.31083,46143.0,46124.0,0.324085]
["bitfinex","BTCUSD",1648922788265,0.0433,46135.0,46124.0,0.324085]
["bitfinex","BTCUSD",1648922788636,0.3,46142.0,46124.0,0.324085]
["bitfinex","BTCUSD",1648922788792,0.004,46139.0,46125.0,0.5362921]
["bitfinex","BTCUSD",1648922788944,0.004,46139.0,46125.0,0.5312921]
["bitfinex","BTCUSD",1648922789018,0.004,46139.0,46125.0,0.319085]
["bitfinex","BTCUSD",1648922789247,0.01082,46138.0,46132.0,0.31705782]
["bitfinex","BTCUSD",1648922789328,0.01082,46138.0,46132.0,0.31205782]
["bitfinex","BTCUSD",1648922789470,0.59744913,46130.0,46122.0,0.324057]
["bitfinex","BTCUSD",1648922789699,0.3,46129.0,46122.0,0.324057]
["bitfinex","BTCUSD",1648922789773,0.3,46129.0,46121.0,0.00173294]
["bitfinex","BTCUSD",1648922789854,0.324057,46128.0,46121.0,0.00173294]
["bitfinex","BTCUSD",1648922789937,0.324057,46128.0,46123.0,0.00250934]
["bitfinex","BTCUSD",1648922790004,0.3,46129.0,46123.0,0.00250934]
["bitfinex","BTCUSD",1648922790082,0.1,46128.0,46123.0,0.00250934]
["bitfinex","BTCUSD",1648922790154,0.24363318,46129.0,46123.0,0.00250934]
["bitfinex","BTCUSD",1648922790232,0.14363318,46129.0,46123.0,0.00250934]
["bitfinex","BTCUSD",1648922790387,0.14363318,46129.0,46126.0,0.00172427]
["bitfinex","BTCUSD",1648922790540,0.84571724,46130.0,46126.0,0.00172427]
["bitfinex","BTCUSD",1648922790770,0.74071635,46129.0,46126.0,0.00172427]
["bitfinex","BTCUSD",1648922790999,0.88436641,46129.0,46126.0,0.00172427]
["bitfinex","BTCUSD",1648922791148,0.74071635,46129.0,46126.0,0.00172427]
["bitfinex","BTCUSD",1648922791233,1.15,46128.0,46112.0,0.0253173]
["bitfinex","BTCUSD",1648922791317,0.2,46126.0,46118.0,0.00250947]
["bitfinex","BTCUSD",1648922791388,0.31084,46125.0,46118.0,0.00250947]
["bitfinex","BTCUSD",1648922791478,1.2,46124.0,46112.0,0.0253173]
["bitfinex","BTCUSD",1648922791540,0.01084,46123.0,46112.0,0.0253173]
["bitfinex","BTCUSD",1648922791694,0.01084,46123.0,46113.0,0.324057]
["bitfinex","BTCUSD",1648922791770,0.22110454,46126.0,46113.0,0.324057]
["bitfinex","BTCUSD",1648922791843,0.14367454,46123.0,46113.0,0.324057]
["bitfinex","BTCUSD",1648922791917,0.74071635,46129.0,46113.0,0.324057]
["bitfinex","BTCUSD",1648922791993,0.74071635,46129.0,46117.0,0.2]
["bitfinex","BTCUSD",1648922792070,0.74071635,46129.0,46118.0,0.324057]
["bitfinex","BTCUSD",1648922792150,0.74071635,46129.0,46127.0,0.29885397]
["bitfinex","BTCUSD",1648922792229,0.74071635,46129.0,46128.0,0.324057]
["bitfinex","BTCUSD",1648922792297,0.74071635,46129.0,46128.0,0.52965342]
["bitfinex","BTCUSD",1648922792383,0.74071635,46129.0,46128.0,0.324057]
["bitfinex","BTCUSD",1648922792451,0.74071635,46129.0,46128.0,0.319057]
["bitfinex","BTCUSD",1648922792529,0.74071635,46129.0,46128.0,0.32077781]
["bitfinex","BTCUSD",1648922792604,0.74071635,46129.0,46128.0,0.00172081]
["bitfinex","BTCUSD",1648922792681,0.74071635,46129.0,46128.0,0.32579181]
["bitfinex","BTCUSD",1648922792986,0.74071635,46129.0,46128.0,0.00172081]
["bitfinex","BTCUSD",1648922793230,0.74071635,46129.0,46128.0,0.32579181]
["bitfinex","BTCUSD",1648922793309,1.0126257,46129.0,46128.0,0.32579181]
["bitfinex","BTCUSD",1648922793382,1.0126257,46129.0,46128.0,0.00172081]
["bitfinex","BTCUSD",1648922793610,0.73571635,46129.0,46128.0,0.32579181]
["bitfinex","BTCUSD",1648922793771,0.73071635,46129.0,46128.0,0.32579181]
["bitfinex","BTCUSD",1648922793841,0.73071635,46129.0,46128.0,0.62579181]
["bitfinex","BTCUSD",1648922793918,0.73071635,46129.0,46128.0,0.36909181]
["bitfinex","BTCUSD",1648922794222,0.73071635,46129.0,46128.0,0.36960771]
["bitfinex","BTCUSD",1648922794448,0.73071635,46129.0,46128.0,0.32630771]
["bitfinex","BTCUSD",1648922794526,0.73071635,46129.0,46128.0,0.66960771]
["bitfinex","BTCUSD",1648922794602,0.73071635,46129.0,46128.0,0.36960771]
["bitfinex","BTCUSD",1648922794678,0.73071635,46129.0,46128.0,0.75623104]
["bitfinex","BTCUSD",1648922794832,0.73071635,46129.0,46128.0,1.41393104]
["bitfinex","BTCUSD",1648922794911,0.73071635,46129.0,46128.0,1.42475104]
["bitfinex","BTCUSD",1648922795603,0.41664643,46130.0,46129.0,1.8577]
["bitfinex","BTCUSD",1648922795677,0.00062683,46131.0,46130.0,1.8577]
["bitfinex","BTCUSD",1648922795770,6.83e-06,46131.0,46130.0,2.192591]
["bitfinex","BTCUSD",1648922795831,0.01082,46157.0,46130.0,2.435891]
["bitfinex","BTCUSD",1648922795902,0.01082,46157.0,46138.0,0.6577]
["bitfinex","BTCUSD",1648922795980,0.01082,46157.0,46140.0,0.6577]
["bitfinex","BTCUSD",1648922796052,0.01082,46159.0,46141.0,0.324071]
["bitfinex","BTCUSD",1648922796126,0.01082,46159.0,46142.0,0.6577]
["bitfinex","BTCUSD",1648922796206,0.01082,46159.0,46143.0,0.981771]
["bitfinex","BTCUSD",1648922796429,0.01082,46167.0,46145.0,0.6577]
["bitfinex","BTCUSD",1648922796505,0.01082,46167.0,46146.0,0.981771]
["bitfinex","BTCUSD",1648922796581,0.01082,46167.0,46146.0,1.37922]
["bitfinex","BTCUSD",1648922796817,0.2826991,46162.0,46153.0,0.26640457]
["bitfinex","BTCUSD",1648922796959,0.2826991,46162.0,46154.0,0.324071]
["bitfinex","BTCUSD",1648922796960,0.01082,46161.0,46154.0,0.324071]
["bitfinex","BTCUSD",1648922797044,0.01082,46161.0,46154.0,0.367371]
["bitfinex","BTCUSD",1648922797269,0.01082,46163.0,46154.0,0.667371]
["bitfinex","BTCUSD",1648922797338,0.01082,46167.0,46154.0,0.667371]
["bitfinex","BTCUSD",1648922797415,0.01082,46175.0,46154.0,0.667371]
["bitfinex","BTCUSD",1648922797490,0.01082,46175.0,46154.0,0.3433]
["bitfinex","BTCUSD",1648922798103,0.31233558,46169.0,46160.0,0.23559114]
["bitfinex","BTCUSD",1648922798179,0.01082,46168.0,46160.0,0.23559114]
["bitfinex","BTCUSD",1648922798279,0.16283488,46166.0,46160.0,0.23559114]
["bitfinex","BTCUSD",1648922798335,0.01082,46165.0,46160.0,0.23559114]
["bitfinex","BTCUSD",1648922799016,0.01082,46165.0,46158.0,0.0433]
["bitfinex","BTCUSD",1648922799473,0.01082,46165.0,46159.0,0.324071]
["bitfinex","BTCUSD",1648922799548,0.01082,46165.0,46158.0,0.0433]
["bitfinex","BTCUSD",1648922799624,0.01082,46165.0,46159.0,0.324071]
["bitfinex","BTCUSD",1648922799774,0.00058872,46164.0,46159.0,0.324071]
["bitfinex","BTCUSD",1648922799852,0.01082,46163.0,46161.0,0.324071]
["bitfinex","BTCUSD",1648922799932,0.00058872,46164.0,46161.0,0.324071]
["bitfinex","BTCUSD",1648922800006,0.00058872,46164.0,46162.0,0.27788502]
["bitfinex","BTCUSD",1648922800081,0.00058872,46164.0,46163.0,0.324071]
["bitfinex","BTCUSD",1648922800235,0.00058872,46164.0,46163.0,0.367371]
["bitfinex","BTCUSD",1648922800712,0.20868585,46175.0,46163.0,0.367371]
["bitfinex","BTCUSD",1648922800792,0.001,46170.0,46163.0,0.721504]
["bitfinex","BTCUSD",1648922800869,0.001,46170.0,46163.0,0.421504]
["bitfinex","BTCUSD",1648922801018,0.00058871,46166.0,46163.0,0.367371]
["bitfinex","BTCUSD",1648922801097,0.00058871,46166.0,46163.0,0.0433]
["bitfinex","BTCUSD",1648922801931,0.1828309,46168.0,46163.0,0.0433]
["bitfinex","BTCUSD",1648922802158,0.00059041,46167.0,46163.0,0.0433]
["bitfinex","BTCUSD",1648922802386,0.00059041,46167.0,46163.0,0.02318755]
["bitfinex","BTCUSD",1648922802735,0.00059041,46167.0,46163.0,0.01818755]
["bitfinex","BTCUSD",1648922803110,0.066978,46170.0,46163.0,0.01818755]
["bitfinex","BTCUSD",1648922803186,0.0363751,46162.0,46150.0,0.3]
["bitfinex","BTCUSD",1648922803261,0.0363751,46162.0,46151.0,0.324071]
["bitfinex","BTCUSD",1648922803419,0.0363751,46162.0,46152.0,0.0433]
["bitfinex","BTCUSD",1648922803494,0.0363751,46162.0,46153.0,0.324071]
["bitfinex","BTCUSD",1648922803568,0.0363751,46162.0,46153.0,0.624071]
["bitfinex","BTCUSD",1648922803650,0.0363751,46162.0,46159.0,0.27015874]
["bitfinex","BTCUSD",1648922803722,0.0363751,46162.0,46160.0,0.324071]
["bitfinex","BTCUSD",1648922804102,0.0363751,46162.0,46161.0,0.3433]
["bitfinex","BTCUSD",1648922804188,0.0363751,46162.0,46161.0,0.667371]
["bitfinex","BTCUSD",1648922804862,0.0363751,46162.0,46161.0,0.669371]
["bitfinex","BTCUSD",1648922805166,0.0363751,46162.0,46161.0,0.369371]
["bitfinex","BTCUSD",1648922805319,0.0363751,46162.0,46161.0,0.0453]
["bitfinex","BTCUSD",1648922805394,0.0363751,46162.0,46161.0,0.369371]
["bitfinex","BTCUSD",1648922806079,0.0363751,46162.0,46161.0,0.367371]
["bitfinex","BTCUSD",1648922806842,0.0363751,46162.0,46161.0,0.368371]
["bitfinex","BTCUSD",1648922807221,0.0363751,46162.0,46161.0,0.65180681]
["bitfinex","BTCUSD",1648922807956,0.0363751,46162.0,46161.0,0.368371]
["bitfinex","BTCUSD",1648922808480,0.0363751,46162.0,46161.0,0.32394]
["bitfinex","BTCUSD",1648922808552,0.0363751,46162.0,46161.0,0.323939]
["bitfinex","BTCUSD",1648922809388,0.23088273,46160.0,46159.0,0.48022453]
["bitfinex","BTCUSD",1648922809465,0.23088273,46160.0,46159.0,0.240024]
["bitfinex","BTCUSD",1648922810156,0.23088273,46160.0,46149.0,0.01082]
["bitfinex","BTCUSD",1648922810257,0.23088273,46160.0,46150.0,0.240073]
["bitfinex","BTCUSD",1648922810383,0.23088273,46160.0,46147.0,0.01082]
["bitfinex","BTCUSD",1648922810463,0.23088273,46160.0,46149.0,0.22602395]
["bitfinex","BTCUSD",1648922810464,0.31624894,46158.0,46149.0,0.22602395]
["bitfinex","BTCUSD",1648922810534,0.31624894,46158.0,46150.0,0.24008]
["bitfinex","BTCUSD",1648922811676,0.31624894,46158.0,46146.0,0.06082]
["bitfinex","BTCUSD",1648922811751,0.31624894,46158.0,46146.0,0.05]
["bitfinex","BTCUSD",1648922811827,0.00059096,46156.0,46147.0,0.240097]
["bitfinex","BTCUSD",1648922812002,0.00059096,46156.0,46142.0,0.01082]
["bitfinex","BTCUSD",1648922812154,0.00059096,46156.0,46140.0,0.01082]
["bitfinex","BTCUSD",1648922812604,0.00059096,46156.0,46150.0,0.2]
["bitfinex","BTCUSD",1648922812605,0.323941,46155.0,46150.0,0.2]
["bitfinex","BTCUSD",1648922812682,0.20657439,46154.0,46150.0,0.2]
["bitfinex","BTCUSD",1648922812763,0.22666413,46151.0,46150.0,0.2]
["bitfinex","BTCUSD",1648922813215,0.22666413,46151.0,46150.0,0.4]
["bitfinex","BTCUSD",1648922813290,0.054171,46156.0,46150.0,0.4]
["bitfinex","BTCUSD",1648922813598,0.378112,46155.0,46150.0,0.4]
["bitfinex","BTCUSD",1648922813673,0.05417012,46154.0,46152.0,0.0022579]
["bitfinex","BTCUSD",1648922813752,0.323941,46153.0,46152.0,0.0022579]
["bitfinex","BTCUSD",1648922814587,0.65482324,46153.0,46152.0,0.0022579]
["bitfinex","BTCUSD",1648922815723,0.92395474,46153.0,46152.0,0.0022579]
["bitfinex","BTCUSD",1648922815797,0.92395474,46153.0,46150.0,0.4]
["bitfinex","BTCUSD",1648922815798,1.32395474,46153.0,46150.0,0.4022579]
["bitfinex","BTCUSD",1648922815872,1.42813674,46153.0,46150.0,0.4022579]
["bitfinex","BTCUSD",1648922815948,1.43895674,46153.0,46150.0,0.4022579]
["bitfinex","BTCUSD",1648922816185,0.05,46152.0,46150.0,0.4022579]
["bitfinex","BTCUSD",1648922816253,0.623941,46151.0,46150.0,0.4022579]
["bitfinex","BTCUSD",1648922816334,0.3157788,46149.0,46134.0,0.001]
["bitfinex","BTCUSD",1648922816407,0.10837461,46145.0,46134.0,0.001]
["bitfinex","BTCUSD",1648922816485,0.3,46144.0,46134.0,0.001]
["bitfinex","BTCUSD",1648922816793,0.18767228,46138.0,46134.0,0.001]
["bitfinex","BTCUSD",1648922816864,0.054191,46137.0,46134.0,0.001]
["bitfinex","BTCUSD",1648922817317,0.354191,46137.0,46134.0,0.001]
["bitfinex","BTCUSD",1648922817778,0.3163241,46136.0,46134.0,0.001]
["bitfinex","BTCUSD",1648922818084,0.9402651,46136.0,46134.0,0.001]
["bitfinex","BTCUSD",1648922818157,1.0902651,46136.0,46134.0,0.001]
["bitfinex","BTCUSD",1648922818235,1.1010851,46136.0,46134.0,0.001]
["bitfinex","BTCUSD",1648922818310,1.1510851,46136.0,46134.0,0.001]
["bitfinex","BTCUSD",1648922818540,1.15,46135.0,46133.0,0.002]
["bitfinex","BTCUSD",1648922818614,0.634761,46134.0,46133.0,0.002]
["bitfinex","BTCUSD",1648922818764,0.734761,46134.0,46133.0,0.002]
["bitfinex","BTCUSD",1648922819591,0.001,46133.0,46131.0,0.002]
["bitfinex","BTCUSD",1648922819670,0.001,46133.0,46124.0,0.001]
["bitfinex","BTCUSD",1648922819671,0.323941,46132.0,46124.0,0.001]
["bitfinex","BTCUSD",1648922819819,0.323941,46130.0,46124.0,0.001]
["bitfinex","BTCUSD",1648922819893,0.01082,46129.0,46124.0,0.001]
["bitfinex","BTCUSD",1648922819972,0.37815458,46128.0,46124.0,0.001]
["bitfinex","BTCUSD",1648922820123,0.323941,46126.0,46124.0,0.001]
["bitfinex","BTCUSD",1648922820202,0.623941,46126.0,46124.0,0.001]
["bitfinex","BTCUSD",1648922820276,0.723941,46126.0,46124.0,0.001]
["bitfinex","BTCUSD",1648922820509,0.734761,46126.0,46124.0,0.001]
["bitfinex","BTCUSD",1648922820929,0.801641,46126.0,46124.0,0.001]
["bitfinex","BTCUSD",1648922821319,1.15,46125.0,46112.0,0.0253173]
["bitfinex","BTCUSD",1648922821383,0.01084,46124.0,46112.0,0.0253173]
["bitfinex","BTCUSD",1648922821460,0.01084,46124.0,46122.0,0.00062674]
["bitfinex","BTCUSD",1648922822374,0.31084,46124.0,46122.0,0.00062674]
["bitfinex","BTCUSD",1648922822448,0.31084,46124.0,46116.0,0.00250727]
["bitfinex","BTCUSD",1648922822449,0.41084,46124.0,46118.0,0.0999]
["bitfinex","BTCUSD",1648922822530,0.11084,46124.0,46118.0,0.0999]
["bitfinex","BTCUSD",1648922822676,0.11084,46124.0,46121.0,0.00062695]
["bitfinex","BTCUSD",1648922823279,0.003,46129.0,46121.0,0.00062695]
["bitfinex","BTCUSD",1648922823357,0.00262482,46129.0,46121.0,0.00062695]
["bitfinex","BTCUSD",1648922823736,0.323941,46128.0,46113.0,0.01084]
["bitfinex","BTCUSD",1648922823890,0.323941,46126.0,46122.0,0.00062694]
["bitfinex","BTCUSD",1648922824497,0.01084,46125.0,46122.0,0.00062694]
["bitfinex","BTCUSD",1648922824574,0.323941,46124.0,46122.0,0.00062694]
["bitfinex","BTCUSD",1648922824725,0.24246297,46123.0,46122.0,0.00062694]
["bitfinex","BTCUSD",1648922824801,0.56640397,46123.0,46122.0,0.00062694]
["bitfinex","BTCUSD",1648922824880,1.66236888,46122.0,46106.0,0.001]
["bitfinex","BTCUSD",1648922824956,1.33842788,46122.0,46106.0,0.001]
["bitfinex","BTCUSD",1648922825033,0.15808096,46114.0,46106.0,0.001]
["bitfinex","BTCUSD",1648922825410,0.3,46121.0,46106.0,0.001]
["bitfinex","BTCUSD",1648922825789,0.23972038,46116.0,46107.0,0.31206531]
["bitfinex","BTCUSD",1648922826248,1.45,46115.0,46099.0,0.02123321]
["bitfinex","BTCUSD",1648922826329,1.45,46115.0,46091.0,0.03523864]
["bitfinex","BTCUSD",1648922826330,1.18107042,46114.0,46093.0,0.00206912]
["bitfinex","BTCUSD",1648922826403,0.17429837,46097.0,46093.0,0.00206912]
["bitfinex","BTCUSD",1648922826481,1.22437042,46114.0,46091.0,0.03330776]
["bitfinex","BTCUSD",1648922826482,1.45,46096.0,46091.0,0.03330776]
["bitfinex","BTCUSD",1648922826629,0.323941,46095.0,46091.0,0.03330776]
["bitfinex","BTCUSD",1648922827386,0.01084,46095.0,46091.0,0.03330776]
["bitfinex","BTCUSD",1648922827541,0.01084,46101.0,46094.0,0.240448]
["bitfinex","BTCUSD",1648922827615,0.01084,46101.0,46093.0,0.15518742]
["bitfinex","BTCUSD",1648922827616,0.1,46108.0,46093.0,0.13018742]
["bitfinex","BTCUSD",1648922827693,0.3,46117.0,46094.0,0.23043]
["bitfinex","BTCUSD",1648922827694,0.0433,46110.0,46094.0,0.23043]
["bitfinex","BTCUSD",1648922827770,0.0433,46110.0,46095.0,0.24937609]
["bitfinex","BTCUSD",1648922827920,0.0433,46110.0,46093.0,0.13018742]
["bitfinex","BTCUSD",1648922828227,0.3,46109.0,46093.0,0.13018742]
["bitfinex","BTCUSD",1648922828305,0.324022,46108.0,46091.0,0.03330776]
["bitfinex","BTCUSD",1648922828384,0.2730384,46101.0,46091.0,0.03330776]
["bitfinex","BTCUSD",1648922828455,0.624022,46100.0,46091.0,0.03330776]
["bitfinex","BTCUSD",1648922828532,0.324022,46099.0,46091.0,0.03330776]
["bitfinex","BTCUSD",1648922828613,0.324022,46099.0,46082.0,0.00108696]
["bitfinex","BTCUSD",1648922828614,1.15,46097.0,46088.0,0.25]
["bitfinex","BTCUSD",1648922828683,0.3,46096.0,46088.0,0.25]
["bitfinex","BTCUSD",1648922828760,0.3,46096.0,46083.0,1.236e-05]
["bitfinex","BTCUSD",1648922828761,1.474022,46095.0,46083.0,1.236e-05]
["bitfinex","BTCUSD",1648922828847,1.15,46095.0,46083.0,1.236e-05]
["bitfinex","BTCUSD",1648922828914,1.15,46095.0,46078.0,0.00102088]
["bitfinex","BTCUSD",1648922828915,1.15,46093.0,46078.0,0.00102088]
["bitfinex","BTCUSD",1648922828990,0.3,46092.0,46078.0,0.00102088]
["bitfinex","BTCUSD",1648922829066,0.3,46092.0,46074.0,0.12418402]
["bitfinex","BTCUSD",1648922829067,0.01084,46091.0,46074.0,0.12418402]
["bitfinex","BTCUSD",1648922829140,1.8077,46090.0,46074.0,0.12418402]
["bitfinex","BTCUSD",1648922829297,0.3,46089.0,46074.0,0.12418402]
["bitfinex","BTCUSD",1648922829372,0.3,46089.0,46075.0,0.21054102]
["bitfinex","BTCUSD",1648922829373,0.20429353,46080.0,46075.0,0.21054102]
["bitfinex","BTCUSD",1648922829445,0.31084,46089.0,46075.0,0.21054102]
["bitfinex","BTCUSD",1648922829446,0.32371889,46079.0,46075.0,0.21054102]
["bitfinex","BTCUSD",1648922829605,0.32371889,46079.0,46074.0,0.12418402]
["bitfinex","BTCUSD",1648922829606,1.15,46080.0,46074.0,2.504e-05]
["bitfinex","BTCUSD",1648922829675,1.15,46079.0,46073.0,0.12605692]
["bitfinex","BTCUSD",1648922829748,1.25,46079.0,46073.0,0.12605692]
["bitfinex","BTCUSD",1648922829979,0.1,46079.0,46073.0,0.12605692]
["bitfinex","BTCUSD",1648922830131,0.01084,46088.0,46073.0,0.12605692]
["bitfinex","BTCUSD",1648922830210,0.324047,46087.0,46073.0,0.12605692]
["bitfinex","BTCUSD",1648922830368,0.424047,46087.0,46073.0,0.12605692]
["bitfinex","BTCUSD",1648922830437,0.474047,46087.0,46073.0,0.12605692]
["bitfinex","BTCUSD",1648922830512,0.474047,46087.0,46076.0,0.20857448]
["bitfinex","BTCUSD",1648922830586,0.0433,46086.0,46073.0,0.12605692]
["bitfinex","BTCUSD",1648922830747,0.434887,46085.0,46073.0,0.12605692]
["bitfinex","BTCUSD",1648922830808,0.534887,46085.0,46073.0,0.12605692]
["bitfinex","BTCUSD",1648922830885,0.534887,46085.0,46075.0,0.00062725]
["bitfinex","BTCUSD",1648922831036,0.3,46084.0,46075.0,0.00062725]
["bitfinex","BTCUSD",1648922831115,0.24690747,46081.0,46075.0,0.00062725]
["bitfinex","BTCUSD",1648922831187,0.634897,46080.0,46075.0,0.00062725]
["bitfinex","BTCUSD",1648922831264,0.684897,46080.0,46075.0,0.00062725]
["bitfinex","BTCUSD",1648922831354,0.834897,46080.0,46075.0,0.00062725]
["bitfinex","BTCUSD",1648922831418,0.924737,46080.0,46075.0,0.00062725]
["bitfinex","BTCUSD",1648922831499,0.924737,46080.0,46077.0,0.00062724]
["bitfinex","BTCUSD",1648922831570,0.924737,46080.0,46073.0,0.12605692]
["bitfinex","BTCUSD",1648922831571,0.32467425,46074.0,46073.0,0.12605692]
["bitfinex","BTCUSD",1648922831652,0.62467425,46074.0,46073.0,0.12605692]
["bitfinex","BTCUSD",1648922831726,0.62467425,46074.0,46068.0,0.00250939]
["bitfinex","BTCUSD",1648922831727,1.15,46072.0,46068.0,0.00250939]
["bitfinex","BTCUSD",1648922831799,1.281747,46071.0,46070.0,0.00250934]
["bitfinex","BTCUSD",1648922831884,0.624047,46071.0,46070.0,0.00250934]
["bitfinex","BTCUSD",1648922831953,0.324047,46071.0,46070.0,0.00250934]
["bitfinex","BTCUSD",1648922832028,0.624047,46071.0,46070.0,0.00250934]
["bitfinex","BTCUSD",1648922832179,0.324047,46071.0,46070.0,0.00250934]
["bitfinex","BTCUSD",1648922832260,0.624047,46071.0,46070.0,0.00250934]
["bitfinex","BTCUSD",1648922832487,0.624047,46071.0,46065.0,0.28246812]
["bitfinex","BTCUSD",1648922832557,0.624047,46071.0,46065.0,0.001]
["bitfinex","BTCUSD",1648922832642,0.3,46070.0,46065.0,0.001]
["bitfinex","BTCUSD",1648922832717,0.324047,46070.0,46065.0,0.001]
["bitfinex","BTCUSD",1648922833246,1.15,46069.0,46062.0,0.18438475]
["bitfinex","BTCUSD",1648922833326,0.324047,46068.0,46062.0,0.001]
["bitfinex","BTCUSD",1648922833401,0.3,46067.0,46062.0,0.001]
["bitfinex","BTCUSD",1648922833477,0.324047,46066.0,46062.0,0.001]
["bitfinex","BTCUSD",1648922833555,0.01085,46065.0,46062.0,0.001]
["bitfinex","BTCUSD",1648922833634,0.378197,46065.0,46062.0,0.001]
["bitfinex","BTCUSD",1648922833779,0.428197,46065.0,46062.0,0.001]
["bitfinex","BTCUSD",1648922833854,0.428197,46065.0,46063.0,0.00369308]
["bitfinex","BTCUSD",1648922834235,0.728197,46065.0,46063.0,0.00369308]
["bitfinex","BTCUSD",1648922834309,0.88402603,46065.0,46063.0,0.00369308]
["bitfinex","BTCUSD",1648922834486,0.88402603,46065.0,46056.0,0.00235179]
["bitfinex","BTCUSD",1648922834487,0.324047,46063.0,46056.0,0.00235179]
["bitfinex","BTCUSD",1648922834564,0.01085,46062.0,46056.0,0.00235179]
["bitfinex","BTCUSD",1648922834641,0.324047,46061.0,46056.0,0.00235179]
["bitfinex","BTCUSD",1648922834715,0.334897,46061.0,46056.0,0.00235179]
["bitfinex","BTCUSD",1648922834867,0.434897,46061.0,46056.0,0.00235179]
["bitfinex","BTCUSD",1648922834947,0.434897,46061.0,46055.0,0.00061673]
["bitfinex","BTCUSD",1648922835094,0.434897,46061.0,46060.0,0.0800426]
["bitfinex","BTCUSD",1648922835248,0.467347,46061.0,46060.0,0.0800426]
["bitfinex","BTCUSD",1648922835328,0.517347,46061.0,46060.0,0.0800426]
["bitfinex","BTCUSD",1648922835478,0.528197,46061.0,46060.0,0.0800426]
["bitfinex","BTCUSD",1648922835785,0.478197,46061.0,46060.0,0.0800426]
["bitfinex","BTCUSD",1648922835860,0.0433,46061.0,46060.0,0.0800426]
["bitfinex","BTCUSD",1648922835938,0.02018,46067.0,46061.0,0.75]
["bitfinex","BTCUSD",1648922836248,0.02018,46067.0,46060.0,0.3800426]
["bitfinex","BTCUSD",1648922836321,0.00018,46067.0,46060.0,0.3800426]
["bitfinex","BTCUSD",1648922836396,0.00018,46067.0,46060.0,0.33771649]
["bitfinex","BTCUSD",1648922836622,0.00018,46067.0,46061.0,0.15591237]
["bitfinex","BTCUSD",1648922836777,0.00018,46067.0,46062.0,0.324068]
["bitfinex","BTCUSD",1648922836850,0.00018,46067.0,46063.0,0.3]
["bitfinex","BTCUSD",1648922836927,0.00018,46067.0,46064.0,0.203186]
["bitfinex","BTCUSD",1648922837004,0.00018,46067.0,46064.0,0.246486]
["bitfinex","BTCUSD",1648922837080,0.00018,46067.0,46066.0,0.2]
["bitfinex","BTCUSD",1648922837153,0.00018,46067.0,46066.0,0.824039]
["bitfinex","BTCUSD",1648922837233,0.00018,46067.0,46066.0,0.874039]
["bitfinex","BTCUSD",1648922837309,0.00018,46067.0,46066.0,0.917339]
["bitfinex","BTCUSD",1648922837385,0.00062725,46074.0,46067.0,1.353171]
["bitfinex","BTCUSD",1648922837466,0.00062725,46074.0,46073.0,0.2]
["bitfinex","BTCUSD",1648922837540,0.00062725,46074.0,46073.0,0.623988]
["bitfinex","BTCUSD",1648922837701,0.00062725,46074.0,46073.0,0.667288]
["bitfinex","BTCUSD",1648922837768,0.00062725,46074.0,46073.0,0.8234083]
["bitfinex","BTCUSD",1648922838081,0.00062725,46074.0,46073.0,1.11014552]
["bitfinex","BTCUSD",1648922838237,0.00062725,46074.0,46073.0,1.11684552]
["bitfinex","BTCUSD",1648922838477,0.00062725,46074.0,46073.0,1.49840851]
["bitfinex","BTCUSD",1648922838926,0.00062725,46074.0,46073.0,1.49940851]
["bitfinex","BTCUSD",1648922839307,0.00062725,46074.0,46073.0,1.53930851]
["bitfinex","BTCUSD",1648922839385,0.01084,46102.0,46074.0,0.203137]
["bitfinex","BTCUSD",1648922839459,0.01084,46103.0,46083.0,0.2]
["bitfinex","BTCUSD",1648922839540,0.01084,46103.0,46084.0,0.503077]
["bitfinex","BTCUSD",1648922839614,0.01084,46103.0,46086.0,0.2]
["bitfinex","BTCUSD",1648922839691,0.01084,46111.0,46089.0,0.2]
["bitfinex","BTCUSD",1648922839780,0.01084,46111.0,46089.0,0.70305]
["bitfinex","BTCUSD",1648922839993,0.01084,46111.0,46089.0,0.40305]
["bitfinex","BTCUSD",1648922840300,0.23553622,46101.0,46089.0,0.80777497]
["bitfinex","BTCUSD",1648922840374,0.23553622,46101.0,46091.0,0.19381198]
["bitfinex","BTCUSD",1648922840451,0.01084,46111.0,46092.0,0.20303]
["bitfinex","BTCUSD",1648922840525,0.01084,46111.0,46093.0,0.3]
["bitfinex","BTCUSD",1648922840602,0.01084,46111.0,46093.0,0.3399]
["bitfinex","BTCUSD",1648922840676,0.01084,46114.0,46093.0,0.0399]
["bitfinex","BTCUSD",1648922840756,0.324036,46113.0,46093.0,0.0399]
["bitfinex","BTCUSD",1648922840827,0.01084,46112.0,46093.0,0.0399]
["bitfinex","BTCUSD",1648922840905,0.324036,46111.0,46093.0,0.0399]
["bitfinex","BTCUSD",1648922840980,0.05422913,46106.0,46093.0,0.0399]
["bitfinex","BTCUSD",1648922841057,0.334876,46105.0,46093.0,0.0399]
["bitfinex","BTCUSD",1648922841513,0.25390784,46101.0,46093.0,0.0399]
["bitfinex","BTCUSD",1648922841597,0.324036,46100.0,46093.0,0.0399]
["bitfinex","BTCUSD",1648922841663,0.324036,46099.0,46093.0,0.0399]
["bitfinex","BTCUSD",1648922841747,0.25390784,46101.0,46093.0,0.0399]
["bitfinex","BTCUSD",1648922841816,0.324036,46100.0,46089.0,0.29630497]
["bitfinex","BTCUSD",1648922842011,0.324036,46100.0,46080.0,0.05]
["bitfinex","BTCUSD",1648922842012,0.55138411,46100.0,46080.0,0.05]
["bitfinex","BTCUSD",1648922842095,0.324036,46097.0,46080.0,0.05]
["bitfinex","BTCUSD",1648922842160,0.22697721,46096.0,46073.0,0.303]
["bitfinex","BTCUSD",1648922842237,0.324036,46095.0,46076.0,0.3]
["bitfinex","BTCUSD",1648922842317,0.1,46094.0,46073.0,0.003]
["bitfinex","BTCUSD",1648922842390,0.324036,46092.0,46073.0,0.003]
["bitfinex","BTCUSD",1648922842469,0.324036,46090.0,46073.0,0.003]
["bitfinex","BTCUSD",1648922842927,0.22623289,46084.0,46075.0,0.28315874]
["bitfinex","BTCUSD",1648922843002,0.324036,46089.0,46075.0,0.28315874]
["bitfinex","BTCUSD",1648922843153,0.054249,46091.0,46075.0,0.28315874]
["bitfinex","BTCUSD",1648922843229,0.324036,46090.0,46075.0,0.28315874]
["bitfinex","BTCUSD",1648922843306,0.054249,46091.0,46075.0,0.28315874]
["bitfinex","BTCUSD",1648922843382,0.16084,46094.0,46076.0,0.3]
["bitfinex","BTCUSD",1648922843459,0.324036,46093.0,46076.0,0.3]
["bitfinex","BTCUSD",1648922843686,0.2,46094.0,46076.0,0.3]
["bitfinex","BTCUSD",1648922843768,0.00062542,46085.0,46076.0,0.3]
["bitfinex","BTCUSD",1648922843919,0.00062542,46085.0,46077.0,0.203111]
["bitfinex","BTCUSD",1648922844070,0.00062542,46085.0,46078.0,0.2]
["bitfinex","BTCUSD",1648922844150,0.00062542,46085.0,46079.0,0.203105]
["bitfinex","BTCUSD",1648922844222,0.00062542,46085.0,46080.0,0.054223]
["bitfinex","BTCUSD",1648922844301,0.00062542,46085.0,46081.0,0.203095]
["bitfinex","BTCUSD",1648922844370,0.00062542,46085.0,46082.0,0.3]
["bitfinex","BTCUSD",1648922844454,0.00062542,46085.0,46083.0,0.242985]
["bitfinex","BTCUSD",1648922844522,0.00062542,46085.0,46084.0,0.3]
["bitfinex","BTCUSD",1648922844602,0.00062542,46085.0,46084.0,0.503079]
["bitfinex","BTCUSD",1648922844682,0.2754,46104.0,46084.0,0.3]
["bitfinex","BTCUSD",1648922844752,0.2754,46104.0,46085.0,0.203064]
["bitfinex","BTCUSD",1648922844831,0.01084,46107.0,46085.0,0.203064]
["bitfinex","BTCUSD",1648922844910,0.5839,46112.0,46086.0,0.860757]
["bitfinex","BTCUSD",1648922844911,0.003,46105.0,46086.0,0.860757]
["bitfinex","BTCUSD",1648922844988,0.003,46105.0,46087.0,0.3]
["bitfinex","BTCUSD",1648922845062,0.003,46105.0,46103.0,0.30591831]
["bitfinex","BTCUSD",1648922845143,0.003,46105.0,46104.0,0.202965]
["bitfinex","BTCUSD",1648922845759,0.003,46105.0,46103.0,0.30591831]
["bitfinex","BTCUSD",1648922845908,0.003,46105.0,46089.0,0.30484]
["bitfinex","BTCUSD",1648922845990,0.003,46105.0,46089.0,0.25484]
["bitfinex","BTCUSD",1648922846065,0.003,46105.0,46096.0,0.0399]
["bitfinex","BTCUSD",1648922846144,0.003,46105.0,46089.0,0.244]
["bitfinex","BTCUSD",1648922846215,0.324036,46106.0,46083.0,0.0399]
["bitfinex","BTCUSD",1648922846297,0.01084,46105.0,46083.0,0.0399]
["bitfinex","BTCUSD",1648922846365,0.324036,46104.0,46083.0,0.0399]
["bitfinex","BTCUSD",1648922846452,0.3,46103.0,46083.0,0.0399]
["bitfinex","BTCUSD",1648922846512,0.324036,46102.0,46083.0,0.0399]
["bitfinex","BTCUSD",1648922846589,0.324036,46101.0,46083.0,0.0399]
["bitfinex","BTCUSD",1648922846670,0.00062527,46107.0,46083.0,0.0399]
["bitfinex","BTCUSD",1648922846671,0.3,46100.0,46083.0,0.0399]
["bitfinex","BTCUSD",1648922846750,0.05423603,46097.0,46083.0,0.0399]
["bitfinex","BTCUSD",1648922846821,0.3,46096.0,46083.0,0.0399]
["bitfinex","BTCUSD",1648922846893,0.05423603,46097.0,46083.0,0.0399]
["bitfinex","BTCUSD",1648922846970,0.05423603,46097.0,46083.0,0.33835634]
["bitfinex","BTCUSD",1648922847049,0.3,46096.0,46083.0,0.33835634]
["bitfinex","BTCUSD",1648922847122,0.05423603,46097.0,46083.0,0.33835634]
["bitfinex","BTCUSD",1648922847350,0.00060749,46092.0,46083.0,0.33835634]
["bitfinex","BTCUSD",1648922848266,0.25550563,46094.0,46083.0,0.33835634]
["bitfinex","BTCUSD",1648922848343,0.25550563,46094.0,46079.0,0.05]
["bitfinex","BTCUSD",1648922848419,0.25550563,46094.0,46076.0,0.01085]
["bitfinex","BTCUSD",1648922848569,0.00060751,46090.0,46076.0,0.01085]
["bitfinex","BTCUSD",1648922848951,0.00060751,46090.0,46077.0,0.203113]
["bitfinex","BTCUSD",1648922849255,0.00060751,46090.0,46081.0,0.30753165]
["bitfinex","BTCUSD",1648922849333,0.00060751,46090.0,46082.0,0.203087]
["bitfinex","BTCUSD",1648922849483,0.25550563,46094.0,46081.0,0.30753165]
["bitfinex","BTCUSD",1648922849634,0.25550563,46094.0,46082.0,0.203087]
["bitfinex","BTCUSD",1648922849710,0.25550563,46094.0,46081.0,0.30753165]
["bitfinex","BTCUSD",1648922849789,0.00060752,46088.0,46081.0,0.30753165]
["bitfinex","BTCUSD",1648922849866,0.00060752,46088.0,46082.0,0.203084]
["bitfinex","BTCUSD",1648922850625,0.00060752,46088.0,46081.0,0.30753165]
["bitfinex","BTCUSD",1648922850701,0.25550563,46094.0,46082.0,0.203088]
["bitfinex","BTCUSD",1648922850778,0.25550563,46094.0,46081.0,0.30753165]
["bitfinex","BTCUSD",1648922850933,0.001,46093.0,46082.0,0.001]
["bitfinex","BTCUSD",1648922851010,0.0005888,46087.0,46082.0,0.001]
["bitfinex","BTCUSD",1648922851086,0.0005888,46087.0,46083.0,0.20308]
["bitfinex","BTCUSD",1648922851318,0.0005888,46087.0,46082.0,0.001]
["bitfinex","BTCUSD",1648922851391,0.0005888,46087.0,46083.0,0.203083]
["bitfinex","BTCUSD",1648922851465,0.0005888,46087.0,46083.0,0.147683]
["bitfinex","BTCUSD",1648922851926,0.001,46093.0,46082.0,0.001]
["bitfinex","BTCUSD",1648922852231,0.0005888,46087.0,46075.0,0.244]
["bitfinex","BTCUSD",1648922852307,0.0005888,46087.0,46076.0,0.147709]
["bitfinex","BTCUSD",1648922852989,2.5005888,46087.0,46076.0,0.147709]
["bitfinex","BTCUSD",1648922853232,0.29161146,46085.0,46076.0,0.4499557]
["bitfinex","BTCUSD",1648922853385,0.00058882,46084.0,46076.0,0.4499557]
["bitfinex","BTCUSD",1648922854341,2.5,46087.0,46076.0,0.4499557]
["bitfinex","BTCUSD",1648922854567,0.00058958,46082.0,46077.0,0.0399]
["bitfinex","BTCUSD",1648922854644,0.00058958,46082.0,46078.0,0.147708]
["bitfinex","BTCUSD",1648922854720,0.00058958,46082.0,46078.0,0.44163314]
["bitfinex","BTCUSD",1648922854872,0.00058958,46082.0,46079.0,0.0399]
["bitfinex","BTCUSD",1648922854947,0.00058958,46082.0,46080.0,0.1477]
["bitfinex","BTCUSD",1648922855101,0.00058958,46082.0,46081.0,0.0399]
["bitfinex","BTCUSD",1648922855174,0.00058958,46082.0,46081.0,0.187596]
["bitfinex","BTCUSD",1648922855337,0.00058958,46082.0,46081.0,0.44421818]
["bitfinex","BTCUSD",1648922855481,0.00058958,46082.0,46081.0,1.15191818]
["bitfinex","BTCUSD",1648922855563,2.5,46087.0,46083.0,0.054215]
["bitfinex","BTCUSD",1648922855634,2.5,46087.0,46086.0,0.6577]
["bitfinex","BTCUSD",1648922855714,2.5,46087.0,46086.0,0.805373]
["bitfinex","BTCUSD",1648922856245,0.01084,46111.0,46086.0,0.805373]
["bitfinex","BTCUSD",1648922856246,0.29647303,46104.0,46088.0,0.6577]
["bitfinex","BTCUSD",1648922856323,0.01084,46119.0,46090.0,0.6577]
["bitfinex","BTCUSD",1648922856396,0.01084,46119.0,46096.0,0.81945766]
["bitfinex","BTCUSD",1648922856469,0.01084,46119.0,46097.0,0.447613]
["bitfinex","BTCUSD",1648922856548,0.01084,46119.0,46101.0,0.054205]
["bitfinex","BTCUSD",1648922856622,0.01084,46119.0,46102.0,0.3]
["bitfinex","BTCUSD",1648922856703,0.01084,46119.0,46102.0,0.0399]
["bitfinex","BTCUSD",1648922856856,0.01084,46119.0,46102.0,0.3399]
["bitfinex","BTCUSD",1648922857018,0.01084,46119.0,46101.0,0.054205]
["bitfinex","BTCUSD",1648922857019,0.00058941,46110.0,46104.0,0.147588]
["bitfinex","BTCUSD",1648922857310,0.00058941,46110.0,46104.0,0.187488]
["bitfinex","BTCUSD",1648922857463,0.00058941,46110.0,46108.0,0.147574]
["bitfinex","BTCUSD",1648922857613,0.00058941,46110.0,46108.0,0.146234]
["bitfinex","BTCUSD",1648922857769,0.00058941,46110.0,46108.0,0.145564]
["bitfinex","BTCUSD",1648922857921,0.27802904,46116.0,46104.0,0.0399]
["bitfinex","BTCUSD",1648922857996,0.27802904,46116.0,46105.0,0.445244]
["bitfinex","BTCUSD",1648922858224,0.00058934,46111.0,46105.0,0.445244]
["bitfinex","BTCUSD",1648922858301,0.00058934,46111.0,46105.0,0.145244]
["bitfinex","BTCUSD",1648922858528,0.00058934,46111.0,46105.0,0.40596]
["bitfinex","BTCUSD",1648922858605,0.00058934,46111.0,46105.0,0.760161]
["bitfinex","BTCUSD",1648922859101,0.27802904,46116.0,46105.0,0.760161]
["bitfinex","BTCUSD",1648922859254,0.01084,46120.0,46105.0,0.760161]
["bitfinex","BTCUSD",1648922859332,0.01084,46120.0,46106.0,0.14524]
["bitfinex","BTCUSD",1648922859407,0.00058935,46110.0,46106.0,0.14524]
["bitfinex","BTCUSD",1648922859487,0.00058935,46110.0,46107.0,0.0399]
["bitfinex","BTCUSD",1648922859561,0.00058935,46110.0,46108.0,0.444908]
["bitfinex","BTCUSD",1648922859635,0.00058935,46110.0,46109.0,0.3]
["bitfinex","BTCUSD",1648922859712,0.00058935,46110.0,46109.0,0.485133]
["bitfinex","BTCUSD",1648922859791,0.00058935,46110.0,46109.0,0.484803]
["bitfinex","BTCUSD",1648922859947,0.00058935,46110.0,46109.0,0.484473]
["bitfinex","BTCUSD",1648922860030,0.00058935,46110.0,46109.0,0.484143]
["bitfinex","BTCUSD",1648922860171,0.00058935,46110.0,46109.0,0.483813]
["bitfinex","BTCUSD",1648922860322,0.00058935,46110.0,46109.0,1.141513]
["bitfinex","BTCUSD",1648922860475,0.00058935,46110.0,46109.0,1.141183]
["bitfinex","BTCUSD",1648922860548,0.76763024,46118.0,46109.0,1.140853]
["bitfinex","BTCUSD",1648922860626,0.76763024,46118.0,46113.0,0.6577]
["bitfinex","BTCUSD",1648922860735,0.76763024,46118.0,46115.0,0.6577]
["bitfinex","BTCUSD",1648922860812,0.76763024,46118.0,46116.0,0.802902]
["bitfinex","BTCUSD",1648922860888,0.76763024,46118.0,46116.0,0.802572]
["bitfinex","BTCUSD",1648922860970,0.76763024,46118.0,46116.0,0.842472]
["bitfinex","BTCUSD",1648922861040,0.76763024,46118.0,46116.0,0.184772]
["bitfinex","BTCUSD",1648922861343,0.76763024,46118.0,46116.0,0.184442]
["bitfinex","BTCUSD",1648922861575,0.76763024,46118.0,46116.0,0.184112]
["bitfinex","BTCUSD",1648922862036,0.76763024,46118.0,46117.0,0.3]
["bitfinex","BTCUSD",1648922862110,0.76763024,46118.0,46117.0,0.68228422]
["bitfinex","BTCUSD",1648922862187,0.76763024,46118.0,46117.0,0.42218422]
["bitfinex","BTCUSD",1648922862262,0.76763024,46118.0,46117.0,0.72218422]
["bitfinex","BTCUSD",1648922862341,0.76763024,46118.0,46117.0,0.42218422]
["bitfinex","BTCUSD",1648922862418,0.76763024,46118.0,46117.0,1.07988422]
["bitfinex","BTCUSD",1648922863101,0.76763024,46118.0,46117.0,1.37988422]
["bitfinex","BTCUSD",1648922863255,0.76763024,46118.0,46117.0,0.72218422]
["bitfinex","BTCUSD",1648922863337,0.76763024,46118.0,46117.0,0.47636622]
["bitfinex","BTCUSD",1648922863409,0.76763024,46118.0,46117.0,0.184108]
["bitfinex","BTCUSD",1648922863944,0.76763024,46118.0,46117.0,0.384108]
["bitfinex","BTCUSD",1648922864101,0.76763024,46118.0,46117.0,0.2399]
["bitfinex","BTCUSD",1648922864323,0.76763024,46118.0,46117.0,0.4399]
["bitfinex","BTCUSD",1648922864519,1.05680896,46118.0,46117.0,0.4399]
["bitfinex","BTCUSD",1648922864644,1.68080496,46118.0,46117.0,0.4399]
["bitfinex","BTCUSD",1648922864726,1.35680896,46118.0,46117.0,0.4]
["bitfinex","BTCUSD",1648922864872,1.35680896,46118.0,46117.0,0.6]
["bitfinex","BTCUSD",1648922865026,1.35180896,46118.0,46117.0,0.6]
["bitfinex","BTCUSD",1648922865184,1.87580496,46118.0,46117.0,0.21129119]
["bitfinex","BTCUSD",1648922865254,1.65180896,46118.0,46117.0,0.21129119]
["bitfinex","BTCUSD",1648922865335,0.42258237,46114.0,46092.0,0.6577]
["bitfinex","BTCUSD",1648922865416,0.3,46113.0,46088.0,0.08822]
["bitfinex","BTCUSD",1648922865562,0.31574394,46104.0,46088.0,0.25846738]
["bitfinex","BTCUSD",1648922865634,0.31574394,46104.0,46092.0,0.27388787]
["bitfinex","BTCUSD",1648922865712,0.31574394,46104.0,46093.0,0.14431]
["bitfinex","BTCUSD",1648922865786,0.31574394,46104.0,46092.0,0.27388787]
["bitfinex","BTCUSD",1648922865863,0.3,46112.0,46092.0,0.27388787]
["bitfinex","BTCUSD",1648922866091,0.05422502,46106.0,46092.0,0.27388787]
["bitfinex","BTCUSD",1648922866169,0.3,46105.0,46093.0,0.144305]
["bitfinex","BTCUSD",1648922866776,0.00060468,46101.0,46093.0,0.144305]
["bitfinex","BTCUSD",1648922867767,0.10844802,46106.0,46093.0,0.144305]
["bitfinex","BTCUSD",1648922868077,0.00055698,46099.0,46093.0,0.144305]
["bitfinex","BTCUSD",1648922868476,0.06091295,46091.0,46089.0,0.001]
["bitfinex","BTCUSD",1648922868551,0.06091295,46091.0,46090.0,0.01084]
["bitfinex","BTCUSD",1648922868704,0.06091295,46091.0,46090.0,0.26725257]
["bitfinex","BTCUSD",1648922869772,0.06091295,46091.0,46090.0,0.92495257]
["bitfinex","BTCUSD",1648922869924,0.06091295,46091.0,46090.0,0.96485257]
["bitfinex","BTCUSD",1648922870154,0.06091295,46091.0,46090.0,1.01485257]
["bitfinex","BTCUSD",1648922870231,0.06091295,46091.0,46090.0,1.06485257]
["bitfinex","BTCUSD",1648922870685,0.06091295,46091.0,46090.0,1.27594212]
["bitfinex","BTCUSD",1648922870991,0.06091295,46091.0,46090.0,1.27994212]
["bitfinex","BTCUSD",1648922871693,0.06091295,46091.0,46090.0,1.47994212]
["bitfinex","BTCUSD",1648922872596,0.06091295,46091.0,46090.0,0.52224212]
["bitfinex","BTCUSD",1648922872679,0.06091295,46091.0,46090.0,0.01484]
["bitfinex","BTCUSD",1648922872747,0.06091295,46091.0,46090.0,0.13484]
["bitfinex","BTCUSD",1648922872907,0.06091295,46091.0,46090.0,0.13084]
["bitfinex","BTCUSD",1648922872977,0.06091295,46091.0,46090.0,0.12]
["bitfinex","BTCUSD",1648922873056,0.06091295,46091.0,46090.0,0.124]
["bitfinex","BTCUSD",1648922875029,0.06091295,46091.0,46090.0,0.12]
["bitfinex","BTCUSD",1648922875732,0.06091295,46091.0,46090.0,0.115]
["bitfinex","BTCUSD",1648922876410,0.36091295,46091.0,46090.0,0.115]
["bitfinex","BTCUSD",1648922876573,1.15,46090.0,46075.0,0.051]
["bitfinex","BTCUSD",1648922876720,0.05425,46089.0,46075.0,0.051]
["bitfinex","BTCUSD",1648922876795,0.3,46088.0,46075.0,0.051]
["bitfinex","BTCUSD",1648922876869,0.1,46084.0,46075.0,0.051]
["bitfinex","BTCUSD",1648922877173,0.3,46083.0,46075.0,0.051]
["bitfinex","BTCUSD",1648922877251,0.30615228,46082.0,46075.0,0.051]
["bitfinex","BTCUSD",1648922879039,0.324016,46081.0,46075.0,0.051]
["bitfinex","BTCUSD",1648922879118,0.30615228,46082.0,46075.0,0.051]
["bitfinex","BTCUSD",1648922881016,1.08254212,46081.0,46075.0,0.051]
["bitfinex","BTCUSD",1648922881089,0.75852612,46081.0,46075.0,0.051]
["bitfinex","BTCUSD",1648922883336,0.75852612,46081.0,46076.0,0.301]
["bitfinex","BTCUSD",1648922883713,0.75852612,46081.0,46076.0,0.001]
["bitfinex","BTCUSD",1648922883789,0.75852612,46081.0,46076.0,0.301]
["bitfinex","BTCUSD",1648922883861,0.75852612,46081.0,46077.0,0.108464]
["bitfinex","BTCUSD",1648922884018,0.75852612,46081.0,46077.0,0.408464]
["bitfinex","BTCUSD",1648922884175,0.75852612,46081.0,46079.0,0.27976037]
["bitfinex","BTCUSD",1648922884322,0.75852612,46081.0,46079.0,0.002]
["bitfinex","BTCUSD",1648922885082,0.324016,46080.0,46079.0,0.002]
["bitfinex","BTCUSD",1648922885168,0.75852612,46081.0,46079.0,0.002]
["bitfinex","BTCUSD",1648922887813,0.75852612,46081.0,46079.0,0.00167]
["bitfinex","BTCUSD",1648922889135,0.75852612,46081.0,46079.0,0.055904]
["bitfinex","BTCUSD",1648922889265,0.75852612,46081.0,46079.0,0.055574]
["bitfinex","BTCUSD",1648922889339,0.75852612,46081.0,46079.0,0.055244]
["bitfinex","BTCUSD",1648922889417,0.75852612,46081.0,46080.0,0.3]
["bitfinex","BTCUSD",1648922889569,0.75852612,46081.0,46080.0,0.29967]
["bitfinex","BTCUSD",1648922889720,0.75852612,46081.0,46080.0,0.29934]
["bitfinex","BTCUSD",1648922889874,0.75852612,46081.0,46080.0,0.29901]
["bitfinex","BTCUSD",1648922889948,0.75852612,46081.0,46080.0,0.29868]
["bitfinex","BTCUSD",1648922890799,0.75852612,46081.0,46079.0,0.055244]
["bitfinex","BTCUSD",1648922890898,0.75852612,46081.0,46079.0,0.00101]
["bitfinex","BTCUSD",1648922890961,0.75852612,46081.0,46079.0,0.00068]
["bitfinex","BTCUSD",1648922891107,0.75852612,46081.0,46080.0,0.003]
["bitfinex","BTCUSD",1648922891257,0.75852612,46081.0,46080.0,0.00267]
["bitfinex","BTCUSD",1648922891417,0.75852612,46081.0,46080.0,0.00234]
["bitfinex","BTCUSD",1648922891549,0.75852612,46081.0,46080.0,0.00201]
["bitfinex","BTCUSD",1648922892322,0.75852612,46081.0,46079.0,0.00035]
["bitfinex","BTCUSD",1648922892440,0.75852612,46081.0,46079.0,2e-05]
["bitfinex","BTCUSD",1648922893699,0.75852612,46081.0,46080.0,0.26506122]
["bitfinex","BTCUSD",1648922894800,0.75852612,46081.0,46079.0,2e-05]
["bitfinex","BTCUSD",1648922898223,0.75822301,46081.0,46079.0,2e-05]
["bitfinex","BTCUSD",1648922901504,0.75822301,46081.0,46079.0,0.01087]
["bitfinex","BTCUSD",1648922902660,0.75822301,46081.0,46079.0,0.00587]
["bitfinex","BTCUSD",1648922904650,0.75822301,46081.0,46076.0,0.001]
["bitfinex","BTCUSD",1648922904729,0.3,46080.0,46076.0,0.001]
["bitfinex","BTCUSD",1648922904951,0.75822301,46081.0,46076.0,0.001]
["bitfinex","BTCUSD",1648922905033,0.324016,46080.0,46076.0,0.001]
["bitfinex","BTCUSD",1648922905104,0.624016,46080.0,46076.0,0.001]
["bitfinex","BTCUSD",1648922905180,0.324016,46080.0,46076.0,0.001]
["bitfinex","BTCUSD",1648922905255,0.001,46075.0,46067.0,0.001]
["bitfinex","BTCUSD",1648922905336,0.05525821,46075.0,46068.0,0.0005516]
["bitfinex","BTCUSD",1648922905734,0.29164234,46072.0,46068.0,0.0005516]
["bitfinex","BTCUSD",1648922906344,0.29164234,46072.0,46067.0,0.001]
["bitfinex","BTCUSD",1648922906572,0.29164234,46072.0,46068.0,0.00055156]
["bitfinex","BTCUSD",1648922907027,0.324016,46071.0,46068.0,0.00055156]
["bitfinex","BTCUSD",1648922907104,0.624016,46071.0,46068.0,0.00055156]
["bitfinex","BTCUSD",1648922907180,0.3,46071.0,46068.0,0.00055156]
["bitfinex","BTCUSD",1648922907256,0.324016,46070.0,46068.0,0.00055156]
["bitfinex","BTCUSD",1648922907412,0.29164234,46072.0,46068.0,0.00055156]
["bitfinex","BTCUSD",1648922907565,0.29164234,46072.0,46067.0,0.002]
["bitfinex","BTCUSD",1648922907790,0.29164234,46072.0,46067.0,0.00255386]
["bitfinex","BTCUSD",1648922908018,0.001,46075.0,46067.0,0.00255386]
["bitfinex","BTCUSD",1648922908400,0.001,46075.0,46067.0,0.00155386]
["bitfinex","BTCUSD",1648922908551,0.001,46075.0,46068.0,0.054246]
["bitfinex","BTCUSD",1648922908933,0.001,46075.0,46068.0,0.00055386]
["bitfinex","BTCUSD",1648922909636,0.31236563,46071.0,46068.0,0.00055386]
["bitfinex","BTCUSD",1648922909942,0.31236563,46071.0,46067.0,0.001]
["bitfinex","BTCUSD",1648922910170,0.31236563,46071.0,46067.0,0.00155386]
["bitfinex","BTCUSD",1648922911008,0.624016,46070.0,46067.0,0.00155386]
["bitfinex","BTCUSD",1648922911174,0.674016,46070.0,46067.0,0.001]
["bitfinex","BTCUSD",1648922911248,0.01085,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1648922911331,0.324016,46068.0,46067.0,0.00155386]
["bitfinex","BTCUSD",1648922911466,0.424016,46068.0,46067.0,0.00155386]
["bitfinex","BTCUSD",1648922912379,0.424016,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1648922912458,0.324016,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1648922912536,0.01085,46070.0,46067.0,0.001]
["bitfinex","BTCUSD",1648922912618,0.31236563,46071.0,46067.0,0.001]
["bitfinex","BTCUSD",1648922913691,0.324016,46070.0,46067.0,0.001]
["bitfinex","BTCUSD",1648922913766,0.324016,46070.0,46067.0,0.00155351]
["bitfinex","BTCUSD",1648922913845,0.31236563,46071.0,46067.0,0.00155351]
["bitfinex","BTCUSD",1648922913920,0.324016,46070.0,46067.0,0.00155351]
["bitfinex","BTCUSD",1648922914000,0.624016,46070.0,46067.0,0.00155351]
["bitfinex","BTCUSD",1648922914299,0.01085,46069.0,46067.0,0.00155351]
["bitfinex","BTCUSD",1648922914375,0.324016,46068.0,46067.0,0.00155351]
["bitfinex","BTCUSD",1648922914796,0.324016,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1648922916549,0.424016,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1648922916625,0.724016,46068.0,46062.0,0.001]
["bitfinex","BTCUSD",1648922916701,0.324016,46066.0,46061.0,0.00155356]
["bitfinex","BTCUSD",1648922916776,0.324016,46064.0,46061.0,0.00155356]
["bitfinex","BTCUSD",1648922917056,1.15,46063.0,46058.0,0.00178462]
["bitfinex","BTCUSD",1648922917133,1.15,46063.0,46055.0,0.0008034]
["bitfinex","BTCUSD",1648922917134,0.324016,46062.0,46055.0,0.0008034]
["bitfinex","BTCUSD",1648922917210,0.01085,46067.0,46055.0,0.0008034]
["bitfinex","BTCUSD",1648922917299,1.474016,46066.0,46052.0,2.90025971]
["bitfinex","BTCUSD",1648922917361,1.15,46066.0,46052.0,2.86702125]
["bitfinex","BTCUSD",1648922917439,0.28471935,46060.0,46052.0,2.86702125]
["bitfinex","BTCUSD",1648922917513,0.28471935,46060.0,46052.0,1.79975817]
["bitfinex","BTCUSD",1648922917588,0.28471935,46060.0,46052.0,1.71438339]
["bitfinex","BTCUSD",1648922917820,0.28471935,46060.0,46052.0,1.70438339]
["bitfinex","BTCUSD",1648922917894,0.28471935,46060.0,46052.0,1.69353339]
["bitfinex","BTCUSD",1648922919649,0.10855,46063.0,46052.0,1.69353339]
["bitfinex","BTCUSD",1648922919724,0.10855,46063.0,46054.0,0.00062336]
["bitfinex","BTCUSD",1648922919803,0.01185,46065.0,46054.0,0.00062336]
["bitfinex","BTCUSD",1648922919877,0.366119,46065.0,46054.0,0.00062336]
["bitfinex","BTCUSD",1648922919952,0.31185,46065.0,46054.0,0.00062336]
["bitfinex","BTCUSD",1648922920256,0.01185,46065.0,46054.0,0.00062336]
["bitfinex","BTCUSD",1648922920336,0.001,46065.0,46054.0,0.00062336]
["bitfinex","BTCUSD",1648922920485,0.01085,46066.0,46054.0,0.00062336]
["bitfinex","BTCUSD",1648922920730,0.31522948,46064.0,46055.0,0.27787384]
["bitfinex","BTCUSD",1648922920955,0.31522948,46064.0,46056.0,0.00062336]
["bitfinex","BTCUSD",1648922921108,0.36950048,46064.0,46056.0,0.00062336]
["bitfinex","BTCUSD",1648922921337,0.324016,46063.0,46056.0,0.00062336]
["bitfinex","BTCUSD",1648922921416,0.36950048,46064.0,46056.0,0.00062336]
["bitfinex","BTCUSD",1648922921490,0.3,46063.0,46056.0,0.00062336]
["bitfinex","BTCUSD",1648922921566,0.624016,46063.0,46056.0,0.00062336]
["bitfinex","BTCUSD",1648922921715,0.724016,46063.0,46056.0,0.00062336]
["bitfinex","BTCUSD",1648922921796,1.15,46062.0,46052.0,1.68915675]
["bitfinex","BTCUSD",1648922921870,0.324016,46061.0,46052.0,1.68915675]
["bitfinex","BTCUSD",1648922921946,0.3,46060.0,46052.0,1.68915675]
["bitfinex","BTCUSD",1648922922021,0.324016,46059.0,46052.0,1.68915675]
["bitfinex","BTCUSD",1648922922174,0.27196398,46056.0,46052.0,1.68915675]
["bitfinex","BTCUSD",1648922922247,0.324016,46055.0,46052.0,1.68915675]
["bitfinex","BTCUSD",1648922922323,0.3783,46055.0,46052.0,1.68915675]
["bitfinex","BTCUSD",1648922922704,0.324016,46055.0,46052.0,1.68915675]
["bitfinex","BTCUSD",1648922922783,0.054285,46056.0,46052.0,1.68915675]
["bitfinex","BTCUSD",1648922923013,0.3,46059.0,46052.0,1.68915675]
["bitfinex","BTCUSD",1648922923092,0.3,46064.0,46052.0,1.68915675]
["bitfinex","BTCUSD",1648922923165,0.01085,46063.0,46052.0,1.68915675]
["bitfinex","BTCUSD",1648922923248,0.01085,46066.0,46052.0,1.68915675]
["bitfinex","BTCUSD",1648922923320,0.01085,46066.0,46053.0,0.05426]
["bitfinex","BTCUSD",1648922923399,0.01085,46069.0,46053.0,0.05426]
["bitfinex","BTCUSD",1648922923472,0.01085,46070.0,46053.0,0.05426]
["bitfinex","BTCUSD",1648922923548,0.01085,46070.0,46056.0,0.054258]
["bitfinex","BTCUSD",1648922923701,0.28690068,46070.0,46060.0,0.26672494]
["bitfinex","BTCUSD",1648922923779,0.01085,46070.0,46060.0,0.26672494]
["bitfinex","BTCUSD",1648922923855,0.002,46071.0,46060.0,0.26672494]
["bitfinex","BTCUSD",1648922924330,0.002,46071.0,46053.0,2.56911923]
["bitfinex","BTCUSD",1648922924387,0.002,46071.0,46054.0,0.3]
["bitfinex","BTCUSD",1648922924498,0.324016,46073.0,46054.0,0.3]
["bitfinex","BTCUSD",1648922924578,0.324016,46071.0,46054.0,0.3]
["bitfinex","BTCUSD",1648922924650,0.324016,46069.0,46054.0,0.00062343]
["bitfinex","BTCUSD",1648922924727,0.324016,46067.0,46054.0,0.00062343]
["bitfinex","BTCUSD",1648922924805,0.108549,46065.0,46054.0,0.00062343]
["bitfinex","BTCUSD",1648922924879,0.217103,46065.0,46054.0,0.00062343]
["bitfinex","BTCUSD",1648922925028,1.15,46064.0,46052.0,1.68878018]
["bitfinex","BTCUSD",1648922925104,0.324016,46062.0,46052.0,1.68878018]
["bitfinex","BTCUSD",1648922925261,0.4782878,46062.0,46052.0,1.68878018]
["bitfinex","BTCUSD",1648922925335,0.26301356,46055.0,46052.0,1.68878018]
["bitfinex","BTCUSD",1648922925407,0.378302,46054.0,46052.0,1.68878018]
["bitfinex","BTCUSD",1648922926326,0.378302,46054.0,46051.0,0.0112]
["bitfinex","BTCUSD",1648922926327,0.43258708,46054.0,46051.0,0.0112]
["bitfinex","BTCUSD",1648922926403,0.62337235,46053.0,46051.0,0.0072]
["bitfinex","BTCUSD",1648922926478,1.15,46051.0,46050.0,0.041]
["bitfinex","BTCUSD",1648922926551,1.135,46051.0,46050.0,0.041]
["bitfinex","BTCUSD",1648922926634,1.135,46051.0,46038.0,0.0519613]
["bitfinex","BTCUSD",1648922926635,0.001,46041.0,46038.0,0.0519613]
["bitfinex","BTCUSD",1648922926706,0.001,46041.0,46038.0,0.0019613]
["bitfinex","BTCUSD",1648922927404,0.16390336,46041.0,46038.0,0.0019613]
["bitfinex","BTCUSD",1648922927550,0.3,46040.0,46038.0,0.0019613]
["bitfinex","BTCUSD",1648922927699,0.054299,46040.0,46038.0,0.001]
["bitfinex","BTCUSD",1648922927773,0.054299,46040.0,46033.0,0.10443979]
["bitfinex","BTCUSD",1648922927774,1.15,46039.0,46033.0,0.10443979]
["bitfinex","BTCUSD",1648922927859,0.16390336,46041.0,46034.0,0.3]
["bitfinex","BTCUSD",1648922927860,0.001,46041.0,46034.0,0.3]
["bitfinex","BTCUSD",1648922927929,0.001,46041.0,46034.0,0.29983567]
["bitfinex","BTCUSD",1648922928076,0.001,46041.0,46033.0,0.10443979]
["bitfinex","BTCUSD",1648922928626,0.0552988,46041.0,46033.0,0.10443979]
["bitfinex","BTCUSD",1648922928859,0.24586701,46037.0,46033.0,0.09943979]
["bitfinex","BTCUSD",1648922928931,0.054309,46036.0,46033.0,0.09943979]
["bitfinex","BTCUSD",1648922929158,0.001,46041.0,46033.0,0.09943979]
["bitfinex","BTCUSD",1648922929539,0.324016,46040.0,46033.0,0.09943979]
["bitfinex","BTCUSD",1648922929693,0.424016,46040.0,46033.0,0.09943979]
["bitfinex","BTCUSD",1648922929842,0.054309,46039.0,46033.0,0.09943979]
["bitfinex","BTCUSD",1648922929925,0.334876,46038.0,46033.0,0.09798179]
["bitfinex","BTCUSD",1648922930074,0.10861944,46037.0,46033.0,0.09798179]
["bitfinex","BTCUSD",1648922930152,0.324016,46036.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922930304,0.28124914,46035.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922930610,0.33555814,46035.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922930682,0.054309,46035.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922930774,0.454309,46035.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922930834,0.324016,46034.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922931065,0.154309,46035.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922931138,0.324016,46034.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922931214,0.624016,46034.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922931293,0.3,46034.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922931367,0.624016,46034.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922931749,0.324016,46034.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922931828,0.61395945,46034.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922932074,0.90895945,46034.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922932378,0.58994345,46034.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922932453,0.28994345,46034.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922932687,0.61397545,46034.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922932758,0.91397545,46034.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922933749,0.58994345,46034.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922933827,1.01397545,46034.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922933976,0.74425745,46034.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922934362,0.154314,46034.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922934822,0.1,46034.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922934892,0.05430409,46039.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922934965,0.001,46041.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922935269,0.004,46039.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922935348,0.324032,46038.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922935422,0.3,46037.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922935498,0.004,46039.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922935499,0.324032,46036.0,46033.0,0.07998179]
["bitfinex","BTCUSD",1648922935574,0.324032,46036.0,46035.0,0.00060997]
["bitfinex","BTCUSD",1648922935756,0.324032,46036.0,46031.0,0.002]
["bitfinex","BTCUSD",1648922935757,0.1593536,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1648922935909,0.1493536,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1648922936056,0.1413536,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1648922937277,0.1413536,46032.0,46031.0,0.007085]
["bitfinex","BTCUSD",1648922939108,0.001,46041.0,46032.0,1.15]
["bitfinex","BTCUSD",1648922939185,0.001,46041.0,46033.0,0.005079]
["bitfinex","BTCUSD",1648922939260,0.001,46041.0,46033.0,0.099262]
["bitfinex","BTCUSD",1648922939334,0.001,46041.0,46034.0,0.01086]
["bitfinex","BTCUSD",1648922939504,0.001,46041.0,46037.0,0.21103948]
["bitfinex","BTCUSD",1648922939579,0.001,46041.0,46038.0,0.005075]
["bitfinex","BTCUSD",1648922939650,0.001,46041.0,46038.0,0.044975]
["bitfinex","BTCUSD",1648922939726,0.001,46041.0,46038.0,0.005075]
["bitfinex","BTCUSD",1648922939885,0.001,46041.0,46039.0,0.0399]
["bitfinex","BTCUSD",1648922939955,0.001,46041.0,46040.0,0.005073]
["bitfinex","BTCUSD",1648922940041,0.001,46041.0,46040.0,0.23526449]
["bitfinex","BTCUSD",1648922940109,0.001,46041.0,46040.0,0.27516449]
["bitfinex","BTCUSD",1648922940410,0.001,46041.0,46040.0,0.044973]
["bitfinex","BTCUSD",1648922940565,0.001,46041.0,46027.0,0.201]
["bitfinex","BTCUSD",1648922940642,0.001,46041.0,46034.0,0.004417]
["bitfinex","BTCUSD",1648922940723,0.001,46041.0,46027.0,0.101]
["bitfinex","BTCUSD",1648922940870,0.001,46041.0,46027.0,0.001]
["bitfinex","BTCUSD",1648922941096,0.32403,46040.0,46027.0,0.001]
["bitfinex","BTCUSD",1648922941404,0.32403,46040.0,46031.0,0.002]
["bitfinex","BTCUSD",1648922941480,0.3044318,46036.0,46031.0,0.002]
["bitfinex","BTCUSD",1648922941555,0.43264481,46040.0,46031.0,0.002]
["bitfinex","BTCUSD",1648922941556,0.46291981,46040.0,46031.0,0.002]
["bitfinex","BTCUSD",1648922941633,0.16291981,46040.0,46033.0,0.00061809]
["bitfinex","BTCUSD",1648922941784,0.001,46041.0,46033.0,0.00061809]
["bitfinex","BTCUSD",1648922941933,0.001,46041.0,46034.0,0.004424]
["bitfinex","BTCUSD",1648922942506,0.001,46041.0,46033.0,0.00061809]
["bitfinex","BTCUSD",1648922942589,0.001,46041.0,46035.0,0.27727978]
["bitfinex","BTCUSD",1648922942739,0.001,46041.0,46032.0,0.01086]
["bitfinex","BTCUSD",1648922942812,0.001,46041.0,46033.0,0.0006181]
["bitfinex","BTCUSD",1648922943664,1.15,46040.0,46030.0,0.02036144]
["bitfinex","BTCUSD",1648922943740,0.24494983,46036.0,46030.0,0.31433191]
["bitfinex","BTCUSD",1648922943813,0.24494983,46036.0,46030.0,0.02036144]
["bitfinex","BTCUSD",1648922945378,0.24494983,46036.0,46031.0,0.0999]
["bitfinex","BTCUSD",1648922945611,0.24494983,46036.0,46030.0,0.02036144]
["bitfinex","BTCUSD",1648922945988,0.324032,46035.0,46030.0,0.02036144]
["bitfinex","BTCUSD",1648922946062,0.35356483,46036.0,46030.0,0.02036144]
["bitfinex","BTCUSD",1648922946138,0.324032,46035.0,46030.0,0.02036144]
["bitfinex","BTCUSD",1648922946289,0.35356483,46036.0,46030.0,0.02036144]
["bitfinex","BTCUSD",1648922946441,0.324032,46035.0,46030.0,0.02036144]
["bitfinex","BTCUSD",1648922946746,0.35388448,46036.0,46030.0,0.02036144]
["bitfinex","BTCUSD",1648922946747,0.29957648,46036.0,46030.0,0.02036144]
["bitfinex","BTCUSD",1648922946992,0.24526948,46036.0,46030.0,0.02036144]
["bitfinex","BTCUSD",1648922947296,0.3,46035.0,46030.0,0.02036144]
["bitfinex","BTCUSD",1648922947370,0.324032,46034.0,46030.0,0.02036144]
["bitfinex","BTCUSD",1648922947675,0.324032,46034.0,46031.0,0.0006181]
["bitfinex","BTCUSD",1648922948668,0.324032,46034.0,46030.0,0.02036144]
["bitfinex","BTCUSD",1648922948743,0.35430853,46035.0,46030.0,0.02036144]
["bitfinex","BTCUSD",1648922948828,0.05430853,46035.0,46030.0,0.02097954]
["bitfinex","BTCUSD",1648922949353,0.324032,46034.0,46030.0,0.02097954]
["bitfinex","BTCUSD",1648922949428,0.35430853,46035.0,46030.0,0.02097954]
["bitfinex","BTCUSD",1648922949582,0.05430853,46035.0,46030.0,0.02097954]
["bitfinex","BTCUSD",1648922949661,0.10861653,46035.0,46030.0,0.02097954]
["bitfinex","BTCUSD",1648922949889,0.10861653,46035.0,46030.0,0.02036144]
["bitfinex","BTCUSD",1648922950042,0.10861653,46035.0,46030.0,0.02097954]
["bitfinex","BTCUSD",1648922950573,0.40861653,46035.0,46030.0,0.02097954]
["bitfinex","BTCUSD",1648922951050,0.10861653,46035.0,46030.0,0.02036144]
["bitfinex","BTCUSD",1648922951200,0.10861653,46035.0,46030.0,0.02097954]
["bitfinex","BTCUSD",1648922951892,0.324032,46034.0,46030.0,0.02097954]
["bitfinex","BTCUSD",1648922951966,0.10861653,46035.0,46030.0,0.02097954]
["bitfinex","BTCUSD",1648922952270,0.10861653,46035.0,46030.0,0.02036144]
["bitfinex","BTCUSD",1648922952423,0.10861653,46035.0,46030.0,0.02096938]
["bitfinex","BTCUSD",1648922953417,0.10861653,46035.0,46030.0,0.02036144]
["bitfinex","BTCUSD",1648922953491,0.324032,46034.0,46030.0,0.02036144]
["bitfinex","BTCUSD",1648922953649,0.584032,46034.0,46030.0,0.00066938]
["bitfinex","BTCUSD",1648922953727,0.2,46031.0,46030.0,0.00066938]
["bitfinex","BTCUSD",1648922953802,0.824032,46031.0,46030.0,0.00066938]
["bitfinex","BTCUSD",1648922953875,0.92911366,46031.0,46030.0,0.00066938]
["bitfinex","BTCUSD",1648922953951,0.97911366,46031.0,46030.0,0.00066938]
["bitfinex","BTCUSD",1648922954025,1.12911366,46031.0,46030.0,0.00066938]
["bitfinex","BTCUSD",1648922954489,1.12911366,46031.0,46027.0,0.001]
["bitfinex","BTCUSD",1648922954490,0.324032,46028.0,46027.0,0.001]
["bitfinex","BTCUSD",1648922954565,0.384892,46028.0,46027.0,0.001]
["bitfinex","BTCUSD",1648922954643,0.484892,46028.0,46027.0,0.001]
["bitfinex","BTCUSD",1648922955289,0.484892,46028.0,46024.0,0.001]
["bitfinex","BTCUSD",1648922955370,0.484892,46028.0,46019.0,0.00024055]
["bitfinex","BTCUSD",1648922955371,0.324032,46026.0,46010.0,0.0500357]
["bitfinex","BTCUSD",1648922955446,0.324032,46026.0,45992.0,0.217216]
["bitfinex","BTCUSD",1648922955447,1.528357,46026.0,45997.0,0.03246169]
["bitfinex","BTCUSD",1648922955544,1.528357,46026.0,45992.0,0.217216]
["bitfinex","BTCUSD",1648922955561,1.528357,46026.0,45477.0,0.03476553]
["bitfinex","BTCUSD",1648922955624,1.528357,46026.0,45955.0,2.23932368]
["bitfinex","BTCUSD",1648922955675,1.528357,46026.0,45978.0,0.217287]
["bitfinex","BTCUSD",1648922955676,0.25,46018.0,45978.0,0.217287]
["bitfinex","BTCUSD",1648922955774,0.25,46018.0,45956.0,1.086472]
["bitfinex","BTCUSD",1648922955775,1.7415,46015.0,45962.0,1.08645]
["bitfinex","BTCUSD",1648922955872,0.2,45973.0,45958.0,0.25400399]
["bitfinex","BTCUSD",1648922955917,0.9255,45965.0,45955.0,2.42326111]
["bitfinex","BTCUSD",1648922956001,0.9255,45965.0,45959.0,0.65266]
["bitfinex","BTCUSD",1648922956002,0.15939728,45961.0,45959.0,0.65266]
["bitfinex","BTCUSD",1648922956058,0.324032,45960.0,45955.0,1.22373032]
["bitfinex","BTCUSD",1648922956131,0.2,45956.0,45955.0,0.58443825]
["bitfinex","BTCUSD",1648922956212,0.2,45956.0,45955.0,0.45823273]
["bitfinex","BTCUSD",1648922956213,0.524032,45956.0,45955.0,0.45823273]
["bitfinex","BTCUSD",1648922956343,0.774032,45956.0,45955.0,0.32477926]
["bitfinex","BTCUSD",1648922956375,1.11324444,45956.0,45955.0,0.03777925]
["bitfinex","BTCUSD",1648922956434,1.11324444,45956.0,45954.0,0.14626364]
["bitfinex","BTCUSD",1648922956521,0.324032,45955.0,45954.0,0.14626364]
["bitfinex","BTCUSD",1648922956591,0.34549036,45955.0,45954.0,0.14626364]
["bitfinex","BTCUSD",1648922956666,0.47986103,45955.0,45954.0,0.11316364]
["bitfinex","BTCUSD",1648922956822,0.324032,45955.0,45954.0,0.11316364]
["bitfinex","BTCUSD",1648922956900,0.45765986,45955.0,45954.0,0.11316364]
["bitfinex","BTCUSD",1648922956973,0.363932,45955.0,45949.0,0.1]
["bitfinex","BTCUSD",1648922957064,0.2,45951.0,45944.0,0.02]
["bitfinex","BTCUSD",1648922957136,0.24854,45942.0,45937.0,0.10569691]
["bitfinex","BTCUSD",1648922957209,0.524032,45938.0,45937.0,0.08754691]
["bitfinex","BTCUSD",1648922957293,0.324032,45937.0,45935.0,0.09537305]
["bitfinex","BTCUSD",1648922957363,0.48347427,45937.0,45927.0,0.05754583]
["bitfinex","BTCUSD",1648922957456,0.24854,45926.0,45904.0,0.007672]
["bitfinex","BTCUSD",1648922957508,0.64854,45920.0,45904.0,0.007672]
["bitfinex","BTCUSD",1648922957588,0.64854,45916.0,45915.0,0.02866364]
["bitfinex","BTCUSD",1648922957665,0.64854,45916.0,45896.0,0.00141695]
["bitfinex","BTCUSD",1648922957666,0.324032,45915.0,45913.0,7.76033936]
["bitfinex","BTCUSD",1648922957809,1.155122,45914.0,45913.0,7.75266936]
["bitfinex","BTCUSD",1648922957838,1.130122,45914.0,45913.0,7.71266936]
["bitfinex","BTCUSD",1648922957991,1.74521939,45914.0,45913.0,7.32364336]
["bitfinex","BTCUSD",1648922958040,3.91163326,45914.0,45913.0,7.31597336]
["bitfinex","BTCUSD",1648922958108,3.91163326,45914.0,45913.0,6.25352169]
["bitfinex","BTCUSD",1648922958109,5.65595785,45914.0,45913.0,6.25352169]
["bitfinex","BTCUSD",1648922958174,7.97731566,45914.0,45913.0,4.91487182]
["bitfinex","BTCUSD",1648922958428,7.97731566,45914.0,45905.0,2.14622616]
["bitfinex","BTCUSD",1648922958429,7.14917646,45914.0,45905.0,2.14622616]
["bitfinex","BTCUSD",1648922958532,0.499,45906.0,45905.0,2.11428888]
["bitfinex","BTCUSD",1648922958565,1.45371664,45906.0,45905.0,1.65116383]
["bitfinex","BTCUSD",1648922958602,3.02126481,45906.0,45905.0,1.35689429]
["bitfinex","BTCUSD",1648922958687,5.79886756,45906.0,45900.0,0.1]
["bitfinex","BTCUSD",1648922958731,0.108981,45905.0,45904.0,0.00872419]
["bitfinex","BTCUSD",1648922958807,0.72568412,45905.0,45904.0,0.00872419]
["bitfinex","BTCUSD",1648922958887,0.72568412,45905.0,45886.0,0.19924953]
["bitfinex","BTCUSD",1648922958888,0.19609,45896.0,45886.0,0.19924953]
["bitfinex","BTCUSD",1648922958965,0.02134456,45887.0,45886.0,0.19924953]
["bitfinex","BTCUSD",1648922959041,1.43634456,45887.0,45886.0,0.19924953]
["bitfinex","BTCUSD",1648922959104,1.50603082,45887.0,45886.0,0.19924953]
["bitfinex","BTCUSD",1648922959185,1.54044082,45887.0,45886.0,0.19924953]
["bitfinex","BTCUSD",1648922959263,0.17778816,45887.0,45886.0,0.19924953]
["bitfinex","BTCUSD",1648922959342,0.10958626,45887.0,45886.0,0.19924953]
["bitfinex","BTCUSD",1648922959418,2.06852626,45887.0,45886.0,0.19924953]
["bitfinex","BTCUSD",1648922959485,0.05187,45888.0,45886.0,0.19924953]
["bitfinex","BTCUSD",1648922959568,0.658968,45891.0,45886.0,0.20024953]
["bitfinex","BTCUSD",1648922959569,0.18447707,45891.0,45886.0,0.20024953]
["bitfinex","BTCUSD",1648922959640,0.02145836,45896.0,45886.0,0.20024953]
["bitfinex","BTCUSD",1648922959641,0.3,45900.0,45886.0,0.19924953]
["bitfinex","BTCUSD",1648922959717,0.02211,45892.0,45886.0,0.19924953]
["bitfinex","BTCUSD",1648922959799,0.02211,45892.0,45889.0,0.18987446]
["bitfinex","BTCUSD",1648922959869,0.16929,45890.0,45889.0,0.18987446]
["bitfinex","BTCUSD",1648922959946,0.36319329,45890.0,45887.0,0.24216023]
["bitfinex","BTCUSD",1648922960026,0.02461329,45888.0,45887.0,0.00146613]
["bitfinex","BTCUSD",1648922960101,0.3,45889.0,45885.0,0.001]
["bitfinex","BTCUSD",1648922960186,0.3,45889.0,45876.0,0.04717386]
["bitfinex","BTCUSD",1648922960264,0.15742859,45892.0,45883.0,0.001]
["bitfinex","BTCUSD",1648922960265,0.05,45887.0,45883.0,0.001]
["bitfinex","BTCUSD",1648922960337,0.13109,45892.0,45881.0,0.001]
["bitfinex","BTCUSD",1648922960417,0.01089,45891.0,45876.0,0.04642329]
["bitfinex","BTCUSD",1648922960483,0.01089,45891.0,45876.0,0.00540835]
["bitfinex","BTCUSD",1648922960553,0.02211,45892.0,45878.0,0.05391]
["bitfinex","BTCUSD",1648922960631,0.02145836,45891.0,45887.0,0.2]
["bitfinex","BTCUSD",1648922960717,0.03888149,45896.0,45890.0,0.07585706]
["bitfinex","BTCUSD",1648922960787,0.02145836,45901.0,45891.0,0.624035]
["bitfinex","BTCUSD",1648922960858,0.20058,45911.0,45888.0,0.29614651]
["bitfinex","BTCUSD",1648922960962,0.217934,45904.0,45888.0,0.07085706]
["bitfinex","BTCUSD",1648922961009,0.217934,45904.0,45893.0,0.16373486]
["bitfinex","BTCUSD",1648922961095,0.35,45897.0,45886.0,0.24620304]
["bitfinex","BTCUSD",1648922961164,0.35,45897.0,45876.0,0.00540835]
["bitfinex","BTCUSD",1648922961167,0.31089,45896.0,45876.0,0.00540835]
["bitfinex","BTCUSD",1648922961313,0.01089,45896.0,45876.0,0.00540835]
["bitfinex","BTCUSD",1648922961395,0.01089,45896.0,45876.0,8.35e-06]
["bitfinex","BTCUSD",1648922961479,0.108963,45896.0,45884.0,0.05391]
["bitfinex","BTCUSD",1648922961548,0.108963,45896.0,45888.0,0.01694706]
["bitfinex","BTCUSD",1648922961645,0.107963,45896.0,45894.0,0.2]
["bitfinex","BTCUSD",1648922961699,0.107963,45896.0,45895.0,0.31694706]
["bitfinex","BTCUSD",1648922961777,0.16346,45904.0,45895.0,0.35684706]
["bitfinex","BTCUSD",1648922961863,0.08,45906.0,45896.0,0.05391]
["bitfinex","BTCUSD",1648922962036,0.08,45905.0,45898.0,0.01694706]
["bitfinex","BTCUSD",1648922962111,0.08,45905.0,45902.0,0.24651996]
["bitfinex","BTCUSD",1648922962188,0.08,45905.0,45898.0,0.01694706]
["bitfinex","BTCUSD",1648922962266,0.08,45905.0,45897.0,0.5]
["bitfinex","BTCUSD",1648922962267,1.00567511,45908.0,45897.0,0.13694706]
["bitfinex","BTCUSD",1648922962350,0.054466,45904.0,45899.0,0.0399]
["bitfinex","BTCUSD",1648922962422,0.054466,45904.0,45879.0,0.25340157]
["bitfinex","BTCUSD",1648922962424,1.2,45900.0,45879.0,0.25340157]
["bitfinex","BTCUSD",1648922962505,1.2,45900.0,45877.0,0.05391]
["bitfinex","BTCUSD",1648922962506,0.31089,45899.0,45877.0,0.05391]
["bitfinex","BTCUSD",1648922962571,0.0215,45893.0,45877.0,0.05391]
["bitfinex","BTCUSD",1648922962641,0.0215,45893.0,45871.0,0.01]
["bitfinex","BTCUSD",1648922962649,0.03234836,45892.0,45871.0,0.01]
["bitfinex","BTCUSD",1648922962737,0.9255,45886.0,45833.0,0.03412208]
["bitfinex","BTCUSD",1648922962814,0.9255,45886.0,45848.0,0.0011]
["bitfinex","BTCUSD",1648922962816,0.2,45860.0,45848.0,0.0011]
["bitfinex","BTCUSD",1648922962889,0.9255,45886.0,45815.0,0.01859091]
["bitfinex","BTCUSD",1648922962890,0.915,45849.0,45827.0,0.05391]
["bitfinex","BTCUSD",1648922962973,0.915,45849.0,45832.0,0.00024048]
["bitfinex","BTCUSD",1648922962974,0.92147257,45836.0,45832.0,0.00024048]
["bitfinex","BTCUSD",1648922963033,0.915,45849.0,45823.0,0.05089936]
["bitfinex","BTCUSD",1648922963114,0.3399,45835.0,45833.0,0.11054]
["bitfinex","BTCUSD",1648922963180,0.915,45849.0,45828.0,10.0]
["bitfinex","BTCUSD",1648922963181,0.2,45830.0,45828.0,10.0]
["bitfinex","BTCUSD",1648922963259,0.2,45830.0,45814.0,0.26744479]
["bitfinex","BTCUSD",1648922963260,0.28412287,45815.0,45814.0,0.26744479]
["bitfinex","BTCUSD",1648922963333,0.19923293,45824.0,45814.0,0.26744479]
["bitfinex","BTCUSD",1648922963403,0.03126224,45830.0,45814.0,0.26744479]
["bitfinex","BTCUSD",1648922963404,0.3,45828.0,45814.0,0.26744479]
["bitfinex","BTCUSD",1648922963564,0.3,45828.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1648922963565,0.44521908,45802.0,45777.0,0.13636356]
["bitfinex","BTCUSD",1648922963687,0.44521908,45802.0,45722.0,0.43654243]
["bitfinex","BTCUSD",1648922963688,0.000984,45750.0,45717.0,5.3498744]
["bitfinex","BTCUSD",1648922963736,0.44521908,45802.0,45717.0,5.3498744]
["bitfinex","BTCUSD",1648922963737,0.27894308,45802.0,45801.0,0.0504184]
["bitfinex","BTCUSD",1648922963824,0.03492,45806.0,45801.0,0.00076707]
["bitfinex","BTCUSD",1648922963867,0.228525,45802.0,45781.0,0.25]
["bitfinex","BTCUSD",1648922963961,0.009715,45802.0,45801.0,0.27955]
["bitfinex","BTCUSD",1648922964029,0.009715,45802.0,45777.0,0.007672]
["bitfinex","BTCUSD",1648922964030,0.3,45801.0,45782.0,0.21842]
["bitfinex","BTCUSD",1648922964093,0.45550829,45802.0,45778.0,0.3]
["bitfinex","BTCUSD",1648922964172,0.004715,45800.0,45777.0,0.10492]
["bitfinex","BTCUSD",1648922964258,0.004715,45799.0,45777.0,0.06992]
["bitfinex","BTCUSD",1648922964325,0.004715,45799.0,45770.0,0.05]
["bitfinex","BTCUSD",1648922964326,0.004715,45798.0,45770.0,0.05]
["bitfinex","BTCUSD",1648922964396,0.004715,45798.0,45778.0,0.01092]
["bitfinex","BTCUSD",1648922964471,0.004715,45794.0,45762.0,0.01091]
["bitfinex","BTCUSD",1648922964548,0.004715,45793.0,45763.0,0.25]
["bitfinex","BTCUSD",1648922964624,0.004715,45793.0,45761.0,0.15129811]
["bitfinex","BTCUSD",1648922964625,0.004715,45792.0,45764.0,0.01091]
["bitfinex","BTCUSD",1648922964776,0.41805,45793.0,45764.0,0.0874]
["bitfinex","BTCUSD",1648922964777,0.05,45789.0,45764.0,0.0874]
["bitfinex","BTCUSD",1648922964856,0.92552553,45781.0,45764.0,0.0874]
["bitfinex","BTCUSD",1648922964930,1.34357553,45781.0,45765.0,0.00091]
["bitfinex","BTCUSD",1648922965018,0.2,45776.0,45765.0,0.00091]
["bitfinex","BTCUSD",1648922965080,0.2,45776.0,45772.0,0.0999]
["bitfinex","BTCUSD",1648922965157,0.61305,45776.0,45772.0,0.0849]
["bitfinex","BTCUSD",1648922965262,0.19,45774.0,45772.0,0.0749]
["bitfinex","BTCUSD",1648922965321,0.3,45773.0,45765.0,0.01]
["bitfinex","BTCUSD",1648922965385,0.3,45773.0,45720.0,0.5723]
["bitfinex","BTCUSD",1648922965465,0.41805,45773.0,45771.0,0.26346843]
["bitfinex","BTCUSD",1648922965545,0.41805,45773.0,45772.0,0.3]
["bitfinex","BTCUSD",1648922965612,0.41805,45773.0,45771.0,0.26346843]
["bitfinex","BTCUSD",1648922965823,0.748,45784.0,45759.0,0.3]
["bitfinex","BTCUSD",1648922965824,0.748,45784.0,45772.0,7.794527]
["bitfinex","BTCUSD",1648922965891,0.7296,45784.0,45772.0,8.675397]
["bitfinex","BTCUSD",1648922966116,0.7296,45784.0,45761.0,0.0399]
["bitfinex","BTCUSD",1648922966117,0.7296,45784.0,45773.0,3.084819]
["bitfinex","BTCUSD",1648922966203,0.01092,45783.0,45761.0,0.0899]
["bitfinex","BTCUSD",1648922966271,0.3,45791.0,45762.0,0.324035]
["bitfinex","BTCUSD",1648922966272,0.299,45791.0,45762.0,0.324035]
["bitfinex","BTCUSD",1648922966355,0.798,45792.0,45761.0,0.0899]
["bitfinex","BTCUSD",1648922966435,0.798,45792.0,45762.0,0.324035]
["bitfinex","BTCUSD",1648922966573,0.798,45792.0,45769.0,0.235]
["bitfinex","BTCUSD",1648922966595,0.798,45792.0,45770.0,0.324035]
["bitfinex","BTCUSD",1648922966659,0.798,45792.0,45791.0,0.23947721]
["bitfinex","BTCUSD",1648922966741,0.01,45799.0,45791.0,0.23447721]
["bitfinex","BTCUSD",1648922966806,0.24777375,45783.0,45775.0,0.05]
["bitfinex","BTCUSD",1648922966885,0.24677375,45783.0,45778.0,0.324035]
["bitfinex","BTCUSD",1648922966973,0.01,45799.0,45778.0,0.324035]
["bitfinex","BTCUSD",1648922967039,0.01,45799.0,45779.0,0.3]
["bitfinex","BTCUSD",1648922967121,0.0109,45807.0,45783.0,0.01]
["bitfinex","BTCUSD",1648922967187,0.08655,45799.0,45785.0,0.225]
["bitfinex","BTCUSD",1648922967271,0.0109,45807.0,45789.0,0.324035]
["bitfinex","BTCUSD",1648922967342,0.0399,45818.0,45791.0,0.01]
["bitfinex","BTCUSD",1648922967424,0.7887,45824.0,45794.0,0.324035]
["bitfinex","BTCUSD",1648922967503,0.0399,45820.0,45802.0,0.324035]
["bitfinex","BTCUSD",1648922967565,0.0399,45820.0,45805.0,0.225]
["bitfinex","BTCUSD",1648922967640,0.0399,45820.0,45806.0,0.44324951]
["bitfinex","BTCUSD",1648922967717,2.16782447,45830.0,45806.0,0.44324951]
["bitfinex","BTCUSD",1648922967802,2.16782447,45830.0,45811.0,0.26133648]
["bitfinex","BTCUSD",1648922967865,2.16782447,45830.0,45812.0,0.624698]
["bitfinex","BTCUSD",1648922968024,2.16782447,45830.0,45812.0,0.324698]
["bitfinex","BTCUSD",1648922968093,2.16782447,45830.0,45813.0,0.0399]
["bitfinex","BTCUSD",1648922968173,2.16782447,45830.0,45814.0,0.324698]
["bitfinex","BTCUSD",1648922968246,0.18129528,45824.0,45814.0,0.324698]
["bitfinex","BTCUSD",1648922968343,2.16782447,45830.0,45814.0,0.324698]
["bitfinex","BTCUSD",1648922968426,2.16782447,45830.0,45816.0,0.324677]
["bitfinex","BTCUSD",1648922968500,9.63841,45828.0,45820.0,0.235]
["bitfinex","BTCUSD",1648922968551,10.0,45828.0,45821.0,0.324677]
["bitfinex","BTCUSD",1648922968628,10.0,45828.0,45821.0,0.20420246]
["bitfinex","BTCUSD",1648922968703,10.0,45828.0,45825.0,0.01]
["bitfinex","BTCUSD",1648922968779,9.9901,45828.0,45826.0,0.324677]
["bitfinex","BTCUSD",1648922968870,1.73272447,45830.0,45827.0,1.2]
["bitfinex","BTCUSD",1648922968934,1.73272447,45830.0,45828.0,0.324646]
["bitfinex","BTCUSD",1648922969008,1.7326392,45830.0,45828.0,0.324646]
["bitfinex","BTCUSD",1648922969506,1.7326392,45830.0,45829.0,0.044316]
["bitfinex","BTCUSD",1648922969586,1.7196392,45830.0,45829.0,0.044316]
["bitfinex","BTCUSD",1648922969743,1.8061892,45830.0,45829.0,0.044316]
["bitfinex","BTCUSD",1648922969816,1.8011892,45830.0,45829.0,0.0399]
["bitfinex","BTCUSD",1648922969974,2.08411657,45830.0,45829.0,0.36453]
["bitfinex","BTCUSD",1648922970043,4.89652257,45830.0,45829.0,0.36453]
["bitfinex","BTCUSD",1648922970119,8.12543257,45830.0,45829.0,0.36133]
["bitfinex","BTCUSD",1648922970196,6.28760357,45830.0,45829.0,0.35633]
["bitfinex","BTCUSD",1648922970271,2.30048657,45830.0,45829.0,0.35633]
["bitfinex","BTCUSD",1648922970354,0.58084737,45830.0,45829.0,0.35633]
["bitfinex","BTCUSD",1648922970423,0.29792,45830.0,45829.0,0.35633]
["bitfinex","BTCUSD",1648922970575,2.191243,45830.0,45829.0,0.32463]
["bitfinex","BTCUSD",1648922970655,1.763586,45830.0,45829.0,0.36453]
["bitfinex","BTCUSD",1648922970736,1.763586,45830.0,45829.0,0.37463]
["bitfinex","BTCUSD",1648922970737,0.302601,45830.0,45829.0,0.37463]
["bitfinex","BTCUSD",1648922970822,0.620644,45830.0,45829.0,0.37463]
["bitfinex","BTCUSD",1648922970893,0.3,45849.0,45830.0,1.2]
["bitfinex","BTCUSD",1648922970993,1.20473914,45846.0,45836.0,0.21248608]
["bitfinex","BTCUSD",1648922971081,1.20473914,45846.0,45837.0,0.32463]
["bitfinex","BTCUSD",1648922971121,1.20473914,45846.0,45837.0,0.65301206]
["bitfinex","BTCUSD",1648922971196,1.20473914,45846.0,45840.0,0.235]
["bitfinex","BTCUSD",1648922971267,1.20473914,45846.0,45845.0,0.4993]
["bitfinex","BTCUSD",1648922971337,1.20473914,45846.0,45845.0,0.82393]
["bitfinex","BTCUSD",1648922971573,1.20473914,45846.0,45845.0,1.12393]
["bitfinex","BTCUSD",1648922971652,1.20473914,45846.0,45845.0,0.86383]
["bitfinex","BTCUSD",1648922971716,1.19473914,45846.0,45845.0,0.86383]
["bitfinex","BTCUSD",1648922971870,0.0109,45868.0,45845.0,0.86383]
["bitfinex","BTCUSD",1648922971946,0.0109,45868.0,45846.0,0.32463]
["bitfinex","BTCUSD",1648922972026,0.31089,45876.0,45852.0,0.4993]
["bitfinex","BTCUSD",1648922972130,0.31089,45876.0,45853.0,0.32463]
["bitfinex","BTCUSD",1648922972179,0.15074533,45870.0,45853.0,0.35953]
["bitfinex","BTCUSD",1648922972270,0.08,45869.0,45853.0,0.31963]
["bitfinex","BTCUSD",1648922972330,0.08,45868.0,45854.0,0.0399]
["bitfinex","BTCUSD",1648922972480,0.08,45868.0,45858.0,0.4993]
["bitfinex","BTCUSD",1648922972553,0.08,45866.0,45858.0,0.810914]
["bitfinex","BTCUSD",1648922972710,0.08,45864.0,45858.0,0.850814]
["bitfinex","BTCUSD",1648922972785,0.08,45864.0,45858.0,0.810914]
["bitfinex","BTCUSD",1648922972938,0.08,45864.0,45858.0,0.797204]
["bitfinex","BTCUSD",1648922973020,0.08,45864.0,45858.0,0.810095]
["bitfinex","BTCUSD",1648922973108,0.08,45864.0,45841.0,0.01]
["bitfinex","BTCUSD",1648922973302,0.08,45864.0,45842.0,0.364407]
["bitfinex","BTCUSD",1648922973375,0.08,45864.0,45831.0,0.225]
["bitfinex","BTCUSD",1648922973376,0.2,45849.0,45837.0,0.0399]
["bitfinex","BTCUSD",1648922973459,0.38,45848.0,45837.0,0.0399]
["bitfinex","BTCUSD",1648922973523,0.38,45848.0,45828.0,0.002]
["bitfinex","BTCUSD",1648922973524,0.38,45848.0,45829.0,0.008238]
["bitfinex","BTCUSD",1648922973599,0.38,45848.0,45828.0,0.002]
["bitfinex","BTCUSD",1648922973600,0.1751,45839.0,45828.0,0.002]
["bitfinex","BTCUSD",1648922973678,0.1751,45839.0,45838.0,0.0199]
["bitfinex","BTCUSD",1648922973755,0.30412844,45838.0,45828.0,0.002]
["bitfinex","BTCUSD",1648922973906,0.17452262,45837.0,45828.0,0.002]
["bitfinex","BTCUSD",1648922973982,0.3,45836.0,45828.0,0.002]
["bitfinex","BTCUSD",1648922974061,0.28959672,45836.0,45828.0,0.002]
["bitfinex","BTCUSD",1648922974138,0.3751,45829.0,45828.0,0.002]
["bitfinex","BTCUSD",1648922974303,0.415,45829.0,45828.0,0.002]
["bitfinex","BTCUSD",1648922974516,0.004,45827.0,45816.0,0.0511]
["bitfinex","BTCUSD",1648922974591,0.004,45827.0,45816.0,0.0011]
["bitfinex","BTCUSD",1648922974665,0.3439,45827.0,45816.0,0.0011]
["bitfinex","BTCUSD",1648922974743,0.23790256,45817.0,45816.0,0.0011]
["bitfinex","BTCUSD",1648922975051,0.15444946,45817.0,45816.0,0.0011]
["bitfinex","BTCUSD",1648922975126,0.45444946,45817.0,45816.0,0.0011]
["bitfinex","BTCUSD",1648922975200,0.62954946,45817.0,45816.0,0.0011]
["bitfinex","BTCUSD",1648922975274,0.69044946,45817.0,45816.0,0.0011]
["bitfinex","BTCUSD",1648922975360,0.1751,45802.0,45801.0,0.001]
["bitfinex","BTCUSD",1648922975440,0.1701,45802.0,45801.0,0.001]
["bitfinex","BTCUSD",1648922975509,0.994631,45802.0,45801.0,0.001]
["bitfinex","BTCUSD",1648922975580,0.3701,45802.0,45801.0,0.001]
["bitfinex","BTCUSD",1648922975660,0.694631,45802.0,45801.0,0.001]
["bitfinex","BTCUSD",1648922975731,1.2,45801.0,45800.0,0.00062732]
["bitfinex","BTCUSD",1648922975958,1.2,45801.0,45784.0,0.05]
["bitfinex","BTCUSD",1648922975959,1.2399,45801.0,45784.0,0.05]
["bitfinex","BTCUSD",1648922976035,1.2399,45801.0,45766.0,2.34647736]
["bitfinex","BTCUSD",1648922976036,0.3,45800.0,45766.0,2.34647736]
["bitfinex","BTCUSD",1648922976121,0.18790903,45796.0,45787.0,0.26248803]
["bitfinex","BTCUSD",1648922976211,0.324531,45794.0,45787.0,0.26248803]
["bitfinex","BTCUSD",1648922976275,0.1701,45795.0,45788.0,0.21839]
["bitfinex","BTCUSD",1648922976347,0.2,45793.0,45788.0,0.21839]
["bitfinex","BTCUSD",1648922976447,0.2,45793.0,45788.0,8.914304]
["bitfinex","BTCUSD",1648922976509,0.40753054,45801.0,45788.0,9.725943]
["bitfinex","BTCUSD",1648922976510,0.0109,45801.0,45788.0,9.725943]
["bitfinex","BTCUSD",1648922976589,0.0399,45812.0,45789.0,0.27752278]
["bitfinex","BTCUSD",1648922976727,0.0399,45812.0,45790.0,0.324552]
["bitfinex","BTCUSD",1648922976733,0.3701,45815.0,45790.0,0.324552]
["bitfinex","BTCUSD",1648922976734,0.1701,45815.0,45791.0,0.235]
["bitfinex","BTCUSD",1648922976799,0.2007,45817.0,45792.0,0.008291]
["bitfinex","BTCUSD",1648922976875,0.2,45818.0,45792.0,0.008291]
["bitfinex","BTCUSD",1648922977045,0.1701,45821.0,45796.0,0.324507]
["bitfinex","BTCUSD",1648922977117,0.1633,45813.0,45797.0,0.3]
["bitfinex","BTCUSD",1648922977191,0.1633,45813.0,45798.0,0.008286]
["bitfinex","BTCUSD",1648922977267,0.1633,45813.0,45800.0,0.15336718]
["bitfinex","BTCUSD",1648922977347,0.1633,45813.0,45811.0,0.22979694]
["bitfinex","BTCUSD",1648922977424,0.1633,45813.0,45812.0,0.324552]
["bitfinex","BTCUSD",1648922977575,0.1633,45813.0,45812.0,0.275652]
["bitfinex","BTCUSD",1648922977648,0.0109,45826.0,45813.0,0.283759]
["bitfinex","BTCUSD",1648922977731,0.4975,45835.0,45812.0,9.776229]
["bitfinex","BTCUSD",1648922977732,0.003,45827.0,45812.0,9.51355]
["bitfinex","BTCUSD",1648922977804,0.003,45827.0,45813.0,0.283759]
["bitfinex","BTCUSD",1648922977959,0.003,45827.0,45814.0,7.985689]
["bitfinex","BTCUSD",1648922978027,0.003,45827.0,45819.0,0.3599]
["bitfinex","BTCUSD",1648922978105,0.003,45827.0,45820.0,0.58371]
["bitfinex","BTCUSD",1648922978411,0.003,45827.0,45820.0,2.579777]
["bitfinex","BTCUSD",1648922978486,0.003,45827.0,45820.0,2.024784]
["bitfinex","BTCUSD",1648922978569,0.003,45827.0,45820.0,1.676898]
["bitfinex","BTCUSD",1648922978640,0.003,45827.0,45820.0,1.71143752]
["bitfinex","BTCUSD",1648922978712,0.003,45827.0,45820.0,0.24756752]
["bitfinex","BTCUSD",1648922979019,0.303,45827.0,45819.0,0.3599]
["bitfinex","BTCUSD",1648922979095,0.1701,45824.0,45819.0,0.3599]
["bitfinex","BTCUSD",1648922979171,0.3,45823.0,45819.0,0.3599]
["bitfinex","BTCUSD",1648922979248,0.3,45823.0,45788.0,0.21839]
["bitfinex","BTCUSD",1648922979326,0.2,45809.0,45788.0,0.21839]
["bitfinex","BTCUSD",1648922979399,0.2,45809.0,45798.0,0.05]
["bitfinex","BTCUSD",1648922979400,0.3,45808.0,45798.0,0.05]
["bitfinex","BTCUSD",1648922979474,0.084499,45807.0,45787.0,0.0011]
["bitfinex","BTCUSD",1648922979554,0.24254065,45789.0,45787.0,0.0011]
["bitfinex","BTCUSD",1648922979629,0.00254065,45789.0,45787.0,0.0011]
["bitfinex","BTCUSD",1648922979706,0.324557,45788.0,45787.0,0.0011]
["bitfinex","BTCUSD",1648922979782,0.00254065,45789.0,45787.0,0.0011]
["bitfinex","BTCUSD",1648922979858,0.20254065,45789.0,45788.0,0.390342]
["bitfinex","BTCUSD",1648922979933,0.52457,45789.0,45788.0,0.390342]
["bitfinex","BTCUSD",1648922980004,0.69127331,45789.0,45787.0,0.0011]
["bitfinex","BTCUSD",1648922980085,0.3,45799.0,45787.0,0.0011]
["bitfinex","BTCUSD",1648922980172,0.0109,45804.0,45787.0,0.0011]
["bitfinex","BTCUSD",1648922980173,0.2,45800.0,45787.0,0.0011]
["bitfinex","BTCUSD",1648922980240,0.3,45809.0,45787.0,0.0011]
["bitfinex","BTCUSD",1648922980312,0.2,45806.0,45787.0,0.0011]
["bitfinex","BTCUSD",1648922980390,0.2,45806.0,45788.0,0.32457]
["bitfinex","BTCUSD",1648922980472,0.2,45809.0,45788.0,0.32457]
["bitfinex","BTCUSD",1648922980542,0.2,45805.0,45788.0,0.32457]
["bitfinex","BTCUSD",1648922980617,0.5183,45820.0,45787.0,0.0011]
["bitfinex","BTCUSD",1648922980618,0.3,45804.0,45787.0,0.0011]
["bitfinex","BTCUSD",1648922980788,0.2,45788.0,45787.0,0.0011]
["bitfinex","BTCUSD",1648922980864,0.2,45788.0,45781.0,0.01]
["bitfinex","BTCUSD",1648922980865,0.32457,45787.0,45781.0,0.01]
["bitfinex","BTCUSD",1648922980941,0.19,45782.0,45781.0,0.01]
["bitfinex","BTCUSD",1648922981013,0.49,45782.0,45748.0,0.0011]
["bitfinex","BTCUSD",1648922981084,0.3,45782.0,45748.0,0.0011]
["bitfinex","BTCUSD",1648922981163,0.19,45774.0,45773.0,0.045]
["bitfinex","BTCUSD",1648922981243,0.19,45774.0,45754.0,0.05]
["bitfinex","BTCUSD",1648922981393,0.19,45768.0,45754.0,0.05]
["bitfinex","BTCUSD",1648922981579,0.49,45768.0,45754.0,0.05]
["bitfinex","BTCUSD",1648922981735,0.6504548,45768.0,45754.0,0.05]
["bitfinex","BTCUSD",1648922981783,1.2,45767.0,45721.0,0.01]
["bitfinex","BTCUSD",1648922981856,1.2,45767.0,45721.0,0.235]
["bitfinex","BTCUSD",1648922981857,0.19,45765.0,45721.0,0.235]
["bitfinex","BTCUSD",1648922981922,0.185,45748.0,45739.0,0.01093]
["bitfinex","BTCUSD",1648922981999,0.3,45747.0,45742.0,0.57246331]
["bitfinex","BTCUSD",1648922982076,0.185,45743.0,45742.0,0.24789331]
["bitfinex","BTCUSD",1648922982381,0.3,45755.0,45742.0,0.57246331]
["bitfinex","BTCUSD",1648922982460,0.185,45750.0,45743.0,0.32457]
["bitfinex","BTCUSD",1648922982559,0.32616,45767.0,45743.0,0.32457]
["bitfinex","BTCUSD",1648922982560,0.185,45758.0,45743.0,0.32457]
["bitfinex","BTCUSD",1648922982685,0.185,45758.0,45744.0,0.29741554]
["bitfinex","BTCUSD",1648922982765,0.185,45758.0,45745.0,0.317096]
["bitfinex","BTCUSD",1648922982842,0.185,45758.0,45745.0,0.302096]
["bitfinex","BTCUSD",1648922983002,0.3,45767.0,45745.0,0.302096]
["bitfinex","BTCUSD",1648922983072,0.48116309,45771.0,45762.0,0.22508373]
["bitfinex","BTCUSD",1648922983147,0.185,45771.0,45763.0,0.624421]
["bitfinex","BTCUSD",1648922983225,0.185,45771.0,45764.0,0.3]
["bitfinex","BTCUSD",1648922983300,0.185,45771.0,45765.0,0.324406]
["bitfinex","BTCUSD",1648922983383,0.185,45765.0,45747.0,0.3]
["bitfinex","BTCUSD",1648922983452,0.185,45748.0,45741.0,0.001]
["bitfinex","BTCUSD",1648922983527,0.3,45747.0,45741.0,0.001]
["bitfinex","BTCUSD",1648922983605,0.185,45742.0,45741.0,0.001]
["bitfinex","BTCUSD",1648922983682,0.485,45742.0,45741.0,0.001]
["bitfinex","BTCUSD",1648922983755,0.185,45742.0,45741.0,0.001]
["bitfinex","BTCUSD",1648922983982,0.175,45742.0,45741.0,0.001]
["bitfinex","BTCUSD",1648922984160,0.3,45757.0,45741.0,0.001]
["bitfinex","BTCUSD",1648922984220,0.1684,45771.0,45741.0,0.001]
["bitfinex","BTCUSD",1648922984221,1.4,45769.0,45741.0,0.001]
["bitfinex","BTCUSD",1648922984289,0.26395958,45768.0,45741.0,0.001]
["bitfinex","BTCUSD",1648922984365,0.175,45754.0,45741.0,0.001]
["bitfinex","BTCUSD",1648922984542,1.225,45769.0,45742.0,8.836442]
["bitfinex","BTCUSD",1648922984543,0.15637628,45751.0,45742.0,8.836442]
["bitfinex","BTCUSD",1648922984616,0.175,45743.0,45742.0,8.707761]
["bitfinex","BTCUSD",1648922984692,0.175,45743.0,45741.0,0.001]
["bitfinex","BTCUSD",1648922984850,0.2,45758.0,45741.0,0.001]
["bitfinex","BTCUSD",1648922984851,0.175,45758.0,45741.0,0.001]
["bitfinex","BTCUSD",1648922985001,0.46161172,45767.0,45741.0,0.001]
["bitfinex","BTCUSD",1648922985002,0.175,45762.0,45741.0,0.001]
["bitfinex","BTCUSD",1648922985073,0.46161172,45767.0,45741.0,0.001]
["bitfinex","BTCUSD",1648922985074,0.175,45755.0,45741.0,0.001]
["bitfinex","BTCUSD",1648922985153,1.2,45769.0,45742.0,10.0]
["bitfinex","BTCUSD",1648922985382,0.001,45759.0,45743.0,0.3]
["bitfinex","BTCUSD",1648922985687,0.001,45759.0,45757.0,0.28579849]
["bitfinex","BTCUSD",1648922985764,0.001,45759.0,45758.0,0.3]
["bitfinex","BTCUSD",1648922985995,0.001,45759.0,45758.0,7.549541]
["bitfinex","BTCUSD",1648922986062,0.001,45759.0,45758.0,5.068884]
["bitfinex","BTCUSD",1648922986139,0.001,45759.0,45758.0,3.916821]
["bitfinex","BTCUSD",1648922986230,0.0467,45799.0,45759.0,1.2]
["bitfinex","BTCUSD",1648922986231,0.175,45783.0,45759.0,1.2]
["bitfinex","BTCUSD",1648922986293,0.175,45783.0,45758.0,2.73938]
["bitfinex","BTCUSD",1648922986370,0.175,45783.0,45760.0,0.3]
["bitfinex","BTCUSD",1648922986449,0.175,45778.0,45760.0,0.3]
["bitfinex","BTCUSD",1648922986520,0.175,45778.0,45758.0,0.985075]
["bitfinex","BTCUSD",1648922986594,0.01091,45786.0,45758.0,0.3]
["bitfinex","BTCUSD",1648922986595,0.175,45774.0,45758.0,0.3]
["bitfinex","BTCUSD",1648922986680,0.175,45774.0,45757.0,0.28579849]
["bitfinex","BTCUSD",1648922986749,0.175,45774.0,45765.0,0.0999]
["bitfinex","BTCUSD",1648922987054,0.01091,45781.0,45766.0,0.3]
["bitfinex","BTCUSD",1648922987128,0.01091,45787.0,45766.0,0.3]
["bitfinex","BTCUSD",1648922987354,0.01091,45787.0,45765.0,0.0999]
["bitfinex","BTCUSD",1648922987505,0.01091,45787.0,45766.0,0.05]
["bitfinex","BTCUSD",1648922987582,0.0507,45788.0,45768.0,0.025]
["bitfinex","BTCUSD",1648922987659,0.31615668,45785.0,45771.0,0.27497447]
["bitfinex","BTCUSD",1648922987735,0.01091,45784.0,45771.0,0.27497447]
["bitfinex","BTCUSD",1648922987811,0.01091,45784.0,45768.0,0.025]
["bitfinex","BTCUSD",1648922987886,0.01091,45787.0,45767.0,0.3]
["bitfinex","BTCUSD",1648922987962,0.17393837,45787.0,45768.0,0.23446236]
["bitfinex","BTCUSD",1648922988113,0.0507,45788.0,45768.0,0.23446236]
["bitfinex","BTCUSD",1648922988295,0.0507,45788.0,45753.0,0.0611]
["bitfinex","BTCUSD",1648922988296,0.175,45776.0,45753.0,0.05]
["bitfinex","BTCUSD",1648922988358,0.624638,45775.0,45753.0,0.05]
["bitfinex","BTCUSD",1648922988436,0.624638,45775.0,45753.0,0.045]
["bitfinex","BTCUSD",1648922988508,0.175,45772.0,45753.0,0.045]
["bitfinex","BTCUSD",1648922988664,0.3367,45771.0,45753.0,0.045]
["bitfinex","BTCUSD",1648922988812,0.28670374,45754.0,45753.0,0.045]
["bitfinex","BTCUSD",1648922988887,0.58670374,45754.0,45750.0,0.0999]
["bitfinex","BTCUSD",1648922988966,0.58670374,45754.0,45750.0,0.00746996]
["bitfinex","BTCUSD",1648922989118,0.58670374,45754.0,45742.0,0.001]
["bitfinex","BTCUSD",1648922989196,0.175,45751.0,45742.0,0.001]
["bitfinex","BTCUSD",1648922989272,0.3,45750.0,45742.0,0.001]
["bitfinex","BTCUSD",1648922989495,0.1691976,45746.0,45742.0,0.001]
["bitfinex","BTCUSD",1648922989659,0.3095,45772.0,45742.0,0.001]
["bitfinex","BTCUSD",1648922989660,0.175,45754.0,45742.0,0.001]
["bitfinex","BTCUSD",1648922990033,0.175,45760.0,45742.0,0.001]
["bitfinex","BTCUSD",1648922990113,0.31091,45771.0,45742.0,0.001]
["bitfinex","BTCUSD",1648922990187,0.175,45769.0,45742.0,0.001]
["bitfinex","BTCUSD",1648922990263,0.175,45774.0,45742.0,0.001]
["bitfinex","BTCUSD",1648922990339,0.175,45774.0,45743.0,0.0367]
["bitfinex","BTCUSD",1648922990412,0.31091,45773.0,45743.0,0.0367]
["bitfinex","BTCUSD",1648922990488,0.3,45773.0,45743.0,0.0367]
["bitfinex","BTCUSD",1648922990570,0.3,45777.0,45760.0,0.2422175]
["bitfinex","BTCUSD",1648922990648,0.175,45775.0,45767.0,0.19769799]
["bitfinex","BTCUSD",1648922990733,0.175,45775.0,45768.0,0.3]
["bitfinex","BTCUSD",1648922990796,0.1684,45778.0,45768.0,0.29604381]
["bitfinex","BTCUSD",1648922990887,0.3194,45786.0,45761.0,0.3]
["bitfinex","BTCUSD",1648922991027,0.175,45792.0,45761.0,0.3]
["bitfinex","BTCUSD",1648922991100,0.01091,45787.0,45762.0,0.025]
["bitfinex","BTCUSD",1648922991174,0.01091,45787.0,45761.0,0.4]
["bitfinex","BTCUSD",1648922991250,0.01091,45787.0,45761.0,0.35]
["bitfinex","BTCUSD",1648922991350,0.175,45780.0,45760.0,0.23578539]
["bitfinex","BTCUSD",1648922991403,0.01091,45779.0,45771.0,0.0977]
["bitfinex","BTCUSD",1648922991477,0.324638,45778.0,45771.0,0.0977]
["bitfinex","BTCUSD",1648922991557,0.175,45773.0,45754.0,0.18636364]
["bitfinex","BTCUSD",1648922991634,0.01091,45775.0,45754.0,0.18636364]
["bitfinex","BTCUSD",1648922991709,0.175,45769.0,45754.0,0.18636364]
["bitfinex","BTCUSD",1648922991782,0.175,45769.0,45754.0,0.13636364]
["bitfinex","BTCUSD",1648922991857,0.15417,45761.0,45754.0,0.27272728]
["bitfinex","BTCUSD",1648922992175,0.324638,45760.0,45754.0,0.27272728]
["bitfinex","BTCUSD",1648922992328,0.15417,45761.0,45754.0,0.27272728]
["bitfinex","BTCUSD",1648922992554,0.2980614,45757.0,45754.0,0.27272728]
["bitfinex","BTCUSD",1648922992637,0.2979504,45757.0,45754.0,0.27272728]
["bitfinex","BTCUSD",1648922992734,1.2,45756.0,45742.0,0.001]
["bitfinex","BTCUSD",1648922992812,0.175,45755.0,45742.0,0.001]
["bitfinex","BTCUSD",1648922992946,0.20093833,45754.0,45742.0,0.001]
["bitfinex","BTCUSD",1648922993013,0.175,45747.0,45742.0,0.001]
["bitfinex","BTCUSD",1648922993101,0.20950069,45744.0,45742.0,0.001]
["bitfinex","BTCUSD",1648922993167,0.175,45747.0,45742.0,0.001]
["bitfinex","BTCUSD",1648922993242,0.3,45746.0,45735.0,0.004]
["bitfinex","BTCUSD",1648922993323,0.175,45741.0,45721.0,0.01]
["bitfinex","BTCUSD",1648922993395,0.3,45740.0,45721.0,0.01]
["bitfinex","BTCUSD",1648922993468,0.3,45740.0,45721.0,0.06]
["bitfinex","BTCUSD",1648922993625,0.1889,45734.0,45728.0,0.24053591]
["bitfinex","BTCUSD",1648922993697,0.50511187,45733.0,45728.0,0.24053591]
["bitfinex","BTCUSD",1648922993776,0.50511187,45733.0,45732.0,0.01387]
["bitfinex","BTCUSD",1648922993849,0.50411187,45733.0,45732.0,0.01387]
["bitfinex","BTCUSD",1648922993926,0.80411187,45733.0,45732.0,0.01387]
["bitfinex","BTCUSD",1648922994003,0.47947387,45733.0,45732.0,0.01387]
["bitfinex","BTCUSD",1648922994534,0.50447387,45733.0,45732.0,7e-05]
["bitfinex","BTCUSD",1648922994611,0.50447387,45733.0,45726.0,0.001]
["bitfinex","BTCUSD",1648922994612,0.31,45732.0,45726.0,0.001]
["bitfinex","BTCUSD",1648922994687,0.174,45728.0,45726.0,0.001]
["bitfinex","BTCUSD",1648922994766,0.30547381,45727.0,45726.0,0.001]
["bitfinex","BTCUSD",1648922994837,0.30547351,45727.0,45726.0,0.001]
["bitfinex","BTCUSD",1648922994915,1.2,45726.0,45718.0,0.27272728]
["bitfinex","BTCUSD",1648922994994,0.174,45725.0,45718.0,0.26772728]
["bitfinex","BTCUSD",1648922995071,0.325,45724.0,45718.0,0.13636364]
["bitfinex","BTCUSD",1648922995162,1.2,45723.0,45711.0,0.00012208]
["bitfinex","BTCUSD",1648922995297,0.174,45722.0,45711.0,0.00012208]
["bitfinex","BTCUSD",1648922995378,0.174,45722.0,45677.0,2.00499905]
["bitfinex","BTCUSD",1648922995452,0.18883469,45714.0,45694.0,0.17365325]
["bitfinex","BTCUSD",1648922995531,1.5,45721.0,45694.0,0.17365325]
["bitfinex","BTCUSD",1648922995617,0.3,45720.0,45694.0,0.17365325]
["bitfinex","BTCUSD",1648922995785,0.25,45703.0,45695.0,6.371252]
["bitfinex","BTCUSD",1648922995889,0.25,45703.0,45695.0,6.401252]
["bitfinex","BTCUSD",1648922995893,0.2,45702.0,45695.0,6.401252]
["bitfinex","BTCUSD",1648922995979,0.75,45702.0,45695.0,6.391252]
["bitfinex","BTCUSD",1648922996029,0.78258154,45702.0,45695.0,6.489909]
["bitfinex","BTCUSD",1648922996105,0.78258154,45702.0,45676.0,0.08759]
["bitfinex","BTCUSD",1648922996404,0.48258154,45702.0,45677.0,0.3]
["bitfinex","BTCUSD",1648922996467,0.2,45710.0,45677.0,0.3]
["bitfinex","BTCUSD",1648922996552,0.28867345,45709.0,45677.0,0.3]
["bitfinex","BTCUSD",1648922996642,1.2,45720.0,45673.0,0.0161]
["bitfinex","BTCUSD",1648922996722,1.2,45720.0,45683.0,0.005]
["bitfinex","BTCUSD",1648922996797,1.2,45720.0,45688.0,0.0161]
["bitfinex","BTCUSD",1648922996860,1.2,45720.0,45710.0,0.19859132]
["bitfinex","BTCUSD",1648922996933,0.40317,45728.0,45714.0,0.001]
["bitfinex","BTCUSD",1648922997005,0.03047,45728.0,45714.0,0.001]
["bitfinex","BTCUSD",1648922997081,0.03047,45728.0,45710.0,0.19859132]
["bitfinex","BTCUSD",1648922997082,0.002,45711.0,45710.0,0.19859132]
["bitfinex","BTCUSD",1648922997310,0.03047,45728.0,45711.0,1.2]
["bitfinex","BTCUSD",1648922997382,0.03047,45728.0,45712.0,0.3]
["bitfinex","BTCUSD",1648922997466,0.001,45725.0,45718.0,0.26521906]
["bitfinex","BTCUSD",1648922997536,0.001,45725.0,45719.0,0.3]
["bitfinex","BTCUSD",1648922997698,0.03047,45728.0,45719.0,0.3]
["bitfinex","BTCUSD",1648922997778,0.03047,45728.0,45720.0,1.2]
["bitfinex","BTCUSD",1648922997942,0.03047,45728.0,45721.0,0.16816217]
["bitfinex","BTCUSD",1648922998006,0.01,45739.0,45722.0,0.3]
["bitfinex","BTCUSD",1648922998080,0.01,45739.0,45720.0,0.74382149]
["bitfinex","BTCUSD",1648922998170,0.01,45739.0,45720.0,0.63882149]
["bitfinex","BTCUSD",1648922998233,0.01,45739.0,45720.0,0.285]
["bitfinex","BTCUSD",1648922998234,0.2,45731.0,45720.0,0.285]
["bitfinex","BTCUSD",1648922998316,0.3,45730.0,45720.0,0.285]
["bitfinex","BTCUSD",1648922998690,0.2,45721.0,45720.0,0.285]
["bitfinex","BTCUSD",1648922998762,0.324638,45721.0,45720.0,0.285]
["bitfinex","BTCUSD",1648922998842,0.3,45723.0,45720.0,0.285]
["bitfinex","BTCUSD",1648922998915,0.5,45723.0,45720.0,0.285]
["bitfinex","BTCUSD",1648922999070,0.67581549,45722.0,45719.0,0.05]
["bitfinex","BTCUSD",1648922999145,0.1839,45721.0,45719.0,0.05]
["bitfinex","BTCUSD",1648922999309,0.5,45720.0,45719.0,0.0407]
["bitfinex","BTCUSD",1648922999374,0.5,45720.0,45719.0,0.0345]
["bitfinex","BTCUSD",1648922999528,0.5,45720.0,45716.0,0.003103]
["bitfinex","BTCUSD",1648922999529,0.1839,45717.0,45716.0,3e-06]
["bitfinex","BTCUSD",1648922999618,0.5,45717.0,45716.0,3e-06]
["bitfinex","BTCUSD",1648922999686,0.6789,45717.0,45716.0,3e-06]
["bitfinex","BTCUSD",1648922999911,0.6789,45717.0,45711.0,0.00097664]
["bitfinex","BTCUSD",1648922999995,0.6789,45717.0,45705.0,0.04988796]
["bitfinex","BTCUSD",1648922999996,0.1789,45711.0,45705.0,0.04988796]
["bitfinex","BTCUSD",1648923000066,0.2,45706.0,45699.0,0.0999]
["bitfinex","BTCUSD",1648923000143,0.45537729,45700.0,45699.0,0.0999]
["bitfinex","BTCUSD",1648923000217,0.25537729,45700.0,45699.0,0.0999]
["bitfinex","BTCUSD",1648923000377,0.55537729,45700.0,45699.0,0.0949]
["bitfinex","BTCUSD",1648923000444,0.25537729,45700.0,45699.0,0.0949]
["bitfinex","BTCUSD",1648923000518,0.3,45704.0,45699.0,0.0949]
["bitfinex","BTCUSD",1648923000603,0.2,45704.0,45699.0,0.0949]
["bitfinex","BTCUSD",1648923000748,0.3,45707.0,45699.0,0.0822]
["bitfinex","BTCUSD",1648923000825,0.2,45704.0,45699.0,0.0822]
["bitfinex","BTCUSD",1648923000899,0.3,45711.0,45691.0,0.0272]
["bitfinex","BTCUSD",1648923000982,0.2,45714.0,45691.0,0.0272]
["bitfinex","BTCUSD",1648923001138,0.31093,45715.0,45700.0,9.714999]
["bitfinex","BTCUSD",1648923001213,0.31093,45715.0,45699.0,0.05]
["bitfinex","BTCUSD",1648923001214,0.01093,45715.0,45699.0,0.05]
["bitfinex","BTCUSD",1648923001306,0.01093,45717.0,45699.0,0.05]
["bitfinex","BTCUSD",1648923001439,0.0938,45718.0,45700.0,9.553512]
["bitfinex","BTCUSD",1648923001515,0.0938,45718.0,45700.0,8.79678]
["bitfinex","BTCUSD",1648923001586,0.0507,45719.0,45716.0,0.28013682]
["bitfinex","BTCUSD",1648923001667,0.0507,45719.0,45717.0,0.48126331]
["bitfinex","BTCUSD",1648923001746,0.0507,45719.0,45718.0,0.3]
["bitfinex","BTCUSD",1648923001893,0.0507,45719.0,45718.0,0.3367]
["bitfinex","BTCUSD",1648923001972,0.0507,45719.0,45718.0,0.0367]
["bitfinex","BTCUSD",1648923002040,0.0507,45719.0,45718.0,3.693051]
["bitfinex","BTCUSD",1648923002119,0.0507,45719.0,45718.0,3.599767]
["bitfinex","BTCUSD",1648923002194,0.0507,45719.0,45718.0,3.263067]
["bitfinex","BTCUSD",1648923002271,0.0507,45719.0,45718.0,0.936299]
["bitfinex","BTCUSD",1648923002425,0.0507,45719.0,45718.0,1.113049]
["bitfinex","BTCUSD",1648923002502,0.375338,45719.0,45718.0,1.231168]
["bitfinex","BTCUSD",1648923002578,0.375338,45719.0,45718.0,0.795774]
["bitfinex","BTCUSD",1648923002652,0.575338,45719.0,45718.0,1.115774]
["bitfinex","BTCUSD",1648923002729,0.575338,45719.0,45718.0,1.313374]
["bitfinex","BTCUSD",1648923002802,0.86337,45718.0,45714.0,0.05]
["bitfinex","BTCUSD",1648923002877,0.445,45715.0,45714.0,0.05]
["bitfinex","BTCUSD",1648923002958,0.01093,45717.0,45714.0,0.05]
["bitfinex","BTCUSD",1648923003113,0.16150842,45716.0,45714.0,0.05]
["bitfinex","BTCUSD",1648923003298,0.445,45715.0,45714.0,0.045]
["bitfinex","BTCUSD",1648923003361,0.335568,45715.0,45714.0,0.045]
["bitfinex","BTCUSD",1648923003436,0.775568,45715.0,45714.0,0.045]
["bitfinex","BTCUSD",1648923003513,0.775568,45715.0,45699.0,1.4]
["bitfinex","BTCUSD",1648923003514,0.775568,45715.0,45700.0,0.3]
["bitfinex","BTCUSD",1648923003596,0.2,45704.0,45700.0,0.3]
["bitfinex","BTCUSD",1648923003667,0.524638,45704.0,45699.0,1.4]
["bitfinex","BTCUSD",1648923003742,0.2,45702.0,45699.0,1.4]
["bitfinex","BTCUSD",1648923003897,0.314638,45701.0,45699.0,1.4]
["bitfinex","BTCUSD",1648923003973,0.2,45702.0,45699.0,1.4]
["bitfinex","BTCUSD",1648923004049,0.2,45702.0,45700.0,0.344396]
["bitfinex","BTCUSD",1648923004123,0.2,45702.0,45699.0,1.4]
["bitfinex","BTCUSD",1648923004199,0.324655,45707.0,45699.0,1.6]
["bitfinex","BTCUSD",1648923004281,0.3,45714.0,45699.0,1.6]
["bitfinex","BTCUSD",1648923004353,0.2,45708.0,45700.0,0.010082]
["bitfinex","BTCUSD",1648923004429,0.1789,45713.0,45700.0,0.010082]
["bitfinex","BTCUSD",1648923004504,0.2,45712.0,45700.0,0.010078]
["bitfinex","BTCUSD",1648923004580,0.2,45712.0,45699.0,1.8]
["bitfinex","BTCUSD",1648923004656,0.30093,45717.0,45700.0,0.17005398]
["bitfinex","BTCUSD",1648923004731,0.0507,45719.0,45702.0,0.010075]
["bitfinex","BTCUSD",1648923004807,0.0507,45719.0,45701.0,0.16475589]
["bitfinex","BTCUSD",1648923004808,1.06337,45718.0,45701.0,0.16475589]
["bitfinex","BTCUSD",1648923004887,0.8743,45718.0,45700.0,0.17005398]
["bitfinex","BTCUSD",1648923004962,0.245,45716.0,45700.0,0.17005398]
["bitfinex","BTCUSD",1648923005115,0.2,45712.0,45701.0,0.010076]
["bitfinex","BTCUSD",1648923005265,0.3,45711.0,45699.0,1.8]
["bitfinex","BTCUSD",1648923005342,0.01093,45717.0,45699.0,1.8]
["bitfinex","BTCUSD",1648923005343,0.2,45712.0,45699.0,1.8]
["bitfinex","BTCUSD",1648923005417,0.001,45707.0,45699.0,2.03582689]
["bitfinex","BTCUSD",1648923005801,0.001,45707.0,45699.0,1.795]
["bitfinex","BTCUSD",1648923006340,0.001,45707.0,45700.0,0.010079]
["bitfinex","BTCUSD",1648923006410,0.001,45707.0,45699.0,1.795]
["bitfinex","BTCUSD",1648923006718,0.2,45710.0,45700.0,0.010082]
["bitfinex","BTCUSD",1648923006790,0.2,45710.0,45703.0,0.27300121]
["bitfinex","BTCUSD",1648923006791,0.464996,45706.0,45703.0,0.27300121]
["bitfinex","BTCUSD",1648923006872,0.464996,45706.0,45704.0,0.010078]
["bitfinex","BTCUSD",1648923007043,0.464996,45709.0,45704.0,0.010078]
["bitfinex","BTCUSD",1648923007112,0.464996,45705.0,45704.0,0.010078]
["bitfinex","BTCUSD",1648923007266,0.464996,45705.0,45699.0,1.795]
["bitfinex","BTCUSD",1648923007343,0.1789,45702.0,45699.0,1.795]
["bitfinex","BTCUSD",1648923007428,0.324656,45701.0,45699.0,1.745]
["bitfinex","BTCUSD",1648923007497,0.464996,45709.0,45700.0,0.3]
["bitfinex","BTCUSD",1648923007576,0.001,45711.0,45700.0,0.3]
["bitfinex","BTCUSD",1648923007577,0.245,45707.0,45700.0,0.3]
["bitfinex","BTCUSD",1648923007723,0.001,45711.0,45700.0,0.3]
["bitfinex","BTCUSD",1648923007802,0.01093,45710.0,45700.0,0.3]
["bitfinex","BTCUSD",1648923007878,0.001,45711.0,45700.0,0.3]
["bitfinex","BTCUSD",1648923007952,0.001,45711.0,45701.0,0.0367]
["bitfinex","BTCUSD",1648923008104,0.001,45711.0,45702.0,0.324656]
["bitfinex","BTCUSD",1648923008186,0.001,45711.0,45705.0,0.05]
["bitfinex","BTCUSD",1648923008257,0.001,45711.0,45706.0,0.310068]
["bitfinex","BTCUSD",1648923008487,0.001,45711.0,45707.0,0.46174912]
["bitfinex","BTCUSD",1648923008566,0.001,45711.0,45708.0,0.32461]
["bitfinex","BTCUSD",1648923008645,0.1686,45737.0,45710.0,0.2]
["bitfinex","BTCUSD",1648923008720,0.1686,45737.0,45710.0,0.210066]
["bitfinex","BTCUSD",1648923008791,0.3089,45751.0,45719.0,0.05]
["bitfinex","BTCUSD",1648923008866,0.245,45749.0,45720.0,0.624507]
["bitfinex","BTCUSD",1648923008942,0.01093,45745.0,45720.0,0.661207]
["bitfinex","BTCUSD",1648923009015,0.01093,45745.0,45720.0,0.711207]
["bitfinex","BTCUSD",1648923009094,0.01093,45745.0,45720.0,0.761207]
["bitfinex","BTCUSD",1648923009175,0.01093,45745.0,45721.0,0.08]
["bitfinex","BTCUSD",1648923009252,0.04283,45751.0,45722.0,0.010056]
["bitfinex","BTCUSD",1648923009320,0.3155,45758.0,45729.0,0.05]
["bitfinex","BTCUSD",1648923009397,0.245,45756.0,45730.0,0.390039]
["bitfinex","BTCUSD",1648923009471,0.3089,45772.0,45734.0,0.08]
["bitfinex","BTCUSD",1648923009555,2.26602432,45765.0,45756.0,0.08]
["bitfinex","BTCUSD",1648923009639,2.26602432,45765.0,45757.0,0.310009]
["bitfinex","BTCUSD",1648923009640,2.16612432,45765.0,45757.0,0.310009]
["bitfinex","BTCUSD",1648923009703,2.16612432,45765.0,45758.0,0.08]
["bitfinex","BTCUSD",1648923009779,1.2,45764.0,45760.0,0.05]
["bitfinex","BTCUSD",1648923009856,2.16612432,45765.0,45761.0,0.324227]
["bitfinex","BTCUSD",1648923010084,2.16612432,45765.0,45762.0,0.0367]
["bitfinex","BTCUSD",1648923010085,6.124914,45763.0,45762.0,0.0367]
["bitfinex","BTCUSD",1648923010179,3.932726,45764.0,45762.0,0.360919]
["bitfinex","BTCUSD",1648923010274,2.064395,45764.0,45762.0,0.360919]
["bitfinex","BTCUSD",1648923010320,7.556003,45764.0,45762.0,0.410919]
["bitfinex","BTCUSD",1648923010395,9.479958,45764.0,45762.0,0.410919]
["bitfinex","BTCUSD",1648923010464,8.822258,45764.0,45762.0,0.410919]
["bitfinex","BTCUSD",1648923010617,2.16612432,45765.0,45762.0,0.460919]
["bitfinex","BTCUSD",1648923010821,0.30696527,45765.0,45764.0,1.524203]
["bitfinex","BTCUSD",1648923010900,0.244196,45773.0,45765.0,0.55]
["bitfinex","BTCUSD",1648923010964,0.18611062,45782.0,45764.0,0.0367]
["bitfinex","BTCUSD",1648923011038,0.3,45781.0,45764.0,0.0367]
["bitfinex","BTCUSD",1648923011197,0.245,45770.0,45764.0,0.0367]
["bitfinex","BTCUSD",1648923011269,0.3,45769.0,45764.0,0.0367]
["bitfinex","BTCUSD",1648923011429,0.245,45767.0,45764.0,0.0367]
["bitfinex","BTCUSD",1648923011517,0.245,45765.0,45764.0,0.0367]
["bitfinex","BTCUSD",1648923011582,0.3,45766.0,45764.0,0.0367]
["bitfinex","BTCUSD",1648923011651,0.3,45765.0,45764.0,0.0367]
["bitfinex","BTCUSD",1648923011727,0.545,45765.0,45764.0,0.0367]
["bitfinex","BTCUSD",1648923011807,0.569554,45765.0,45764.0,0.0367]
["bitfinex","BTCUSD",1648923011887,0.545,45765.0,45764.0,0.0367]
["bitfinex","BTCUSD",1648923011958,1.35292039,45765.0,45764.0,0.0367]
["bitfinex","BTCUSD",1648923012034,1.02836639,45765.0,45764.0,0.0367]
["bitfinex","BTCUSD",1648923012106,0.72836639,45765.0,45759.0,0.05]
["bitfinex","BTCUSD",1648923012185,0.245,45762.0,45760.0,0.324232]
["bitfinex","BTCUSD",1648923012260,0.31574563,45765.0,45760.0,0.324232]
["bitfinex","BTCUSD",1648923012336,0.004,45770.0,45760.0,0.324232]
["bitfinex","BTCUSD",1648923012410,0.004,45770.0,45761.0,0.0367]
["bitfinex","BTCUSD",1648923012491,0.004,45770.0,45762.0,0.324216]
["bitfinex","BTCUSD",1648923012564,0.01091,45783.0,45763.0,1.2]
["bitfinex","BTCUSD",1648923012648,0.0109,45790.0,45770.0,0.05]
["bitfinex","BTCUSD",1648923012722,0.0109,45790.0,45771.0,0.324135]
["bitfinex","BTCUSD",1648923012794,0.0109,45792.0,45774.0,0.0054579]
["bitfinex","BTCUSD",1648923012874,0.0109,45792.0,45775.0,0.324102]
["bitfinex","BTCUSD",1648923012946,0.3,45793.0,45774.0,0.0054579]
["bitfinex","BTCUSD",1648923013100,0.16380767,45789.0,45781.0,0.05]
["bitfinex","BTCUSD",1648923013173,0.245,45785.0,45781.0,0.05]
["bitfinex","BTCUSD",1648923013250,0.324554,45784.0,45781.0,0.05]
["bitfinex","BTCUSD",1648923013403,0.245,45785.0,45781.0,0.05]
["bitfinex","BTCUSD",1648923013477,0.524554,45782.0,45766.0,0.05]
["bitfinex","BTCUSD",1648923013558,0.2,45780.0,45779.0,0.05]
["bitfinex","BTCUSD",1648923013638,0.524554,45780.0,45779.0,0.0001]
["bitfinex","BTCUSD",1648923013708,1.182254,45780.0,45779.0,0.0001]
["bitfinex","BTCUSD",1648923013785,0.319554,45780.0,45779.0,0.0001]
["bitfinex","BTCUSD",1648923013939,0.519554,45780.0,45779.0,0.0001]
["bitfinex","BTCUSD",1648923014091,0.16380767,45789.0,45779.0,0.0001]
["bitfinex","BTCUSD",1648923014161,0.245,45791.0,45779.0,0.0001]
["bitfinex","BTCUSD",1648923014247,0.9027,45794.0,45779.0,0.0001]
["bitfinex","BTCUSD",1648923014391,0.01091,45793.0,45779.0,0.0001]
["bitfinex","BTCUSD",1648923014560,0.245,45785.0,45779.0,0.0001]
["bitfinex","BTCUSD",1648923014633,0.11477,45793.0,45779.0,0.0001]
["bitfinex","BTCUSD",1648923014702,0.10386,45793.0,45779.0,0.0001]
["bitfinex","BTCUSD",1648923014776,0.10386,45793.0,45783.0,0.05]
["bitfinex","BTCUSD",1648923014931,0.245,45786.0,45783.0,0.05]
["bitfinex","BTCUSD",1648923015009,0.324524,45785.0,45783.0,0.05]
["bitfinex","BTCUSD",1648923015083,0.324524,45785.0,45783.0,0.006]
["bitfinex","BTCUSD",1648923015084,0.524524,45785.0,45783.0,0.006]
["bitfinex","BTCUSD",1648923015162,0.524524,45785.0,45766.0,0.05]
["bitfinex","BTCUSD",1648923015272,0.28356361,45769.0,45766.0,0.05]
["bitfinex","BTCUSD",1648923015311,0.0109,45790.0,45771.0,0.05]
["bitfinex","BTCUSD",1648923015399,0.524524,45787.0,45771.0,0.05]
["bitfinex","BTCUSD",1648923015464,0.324524,45785.0,45771.0,0.05]
["bitfinex","BTCUSD",1648923015539,0.324524,45783.0,45771.0,0.05]
["bitfinex","BTCUSD",1648923015618,0.6577,45787.0,45772.0,0.3]
["bitfinex","BTCUSD",1648923015619,0.01091,45785.0,45772.0,0.3]
["bitfinex","BTCUSD",1648923015694,0.01091,45786.0,45772.0,0.3]
["bitfinex","BTCUSD",1648923015771,0.0109,45796.0,45772.0,0.3]
["bitfinex","BTCUSD",1648923015841,0.24,45794.0,45772.0,0.3]
["bitfinex","BTCUSD",1648923015923,0.19904112,45789.0,45774.0,0.324524]
["bitfinex","BTCUSD",1648923015997,0.01,45799.0,45776.0,0.004592]
["bitfinex","BTCUSD",1648923015998,0.0109,45788.0,45776.0,0.004592]
["bitfinex","BTCUSD",1648923016072,0.0109,45788.0,45781.0,0.05]
["bitfinex","BTCUSD",1648923016149,0.0109,45798.0,45781.0,0.05]
["bitfinex","BTCUSD",1648923016301,0.0109,45798.0,45782.0,0.324507]
["bitfinex","BTCUSD",1648923016375,0.01,45799.0,45797.0,0.3102957]
["bitfinex","BTCUSD",1648923016453,0.01,45799.0,45798.0,0.324507]
["bitfinex","BTCUSD",1648923016454,0.0209,45799.0,45798.0,0.324507]
["bitfinex","BTCUSD",1648923016539,0.01,45799.0,45798.0,0.324507]
["bitfinex","BTCUSD",1648923016985,0.01,45799.0,45793.0,0.05]
["bitfinex","BTCUSD",1648923017068,0.0109,45798.0,45793.0,0.05]
["bitfinex","BTCUSD",1648923017220,0.22219975,45799.0,45793.0,0.045]
["bitfinex","BTCUSD",1648923017221,0.24,45795.0,45793.0,0.045]
["bitfinex","BTCUSD",1648923017295,0.3,45794.0,45793.0,0.045]
["bitfinex","BTCUSD",1648923017374,0.24,45795.0,45793.0,0.045]
["bitfinex","BTCUSD",1648923017446,0.3,45794.0,45793.0,0.02382984]
["bitfinex","BTCUSD",1648923017522,0.635417,45794.0,45793.0,0.02382984]
["bitfinex","BTCUSD",1648923017598,0.324507,45793.0,45789.0,0.05]
["bitfinex","BTCUSD",1648923017673,0.24,45790.0,45789.0,0.05]
["bitfinex","BTCUSD",1648923017747,0.24,45790.0,45751.0,0.001]
["bitfinex","BTCUSD",1648923017748,0.3109,45790.0,45751.0,0.001]
["bitfinex","BTCUSD",1648923017832,0.235,45773.0,45762.0,0.0367]
["bitfinex","BTCUSD",1648923018053,0.19682278,45778.0,45762.0,0.0367]
["bitfinex","BTCUSD",1648923018129,0.19682278,45778.0,45763.0,0.324507]
["bitfinex","BTCUSD",1648923018288,0.31091,45782.0,45759.0,0.0999]
["bitfinex","BTCUSD",1648923018365,0.23591,45782.0,45760.0,0.324507]
["bitfinex","BTCUSD",1648923018444,0.23091,45782.0,45760.0,0.324507]
["bitfinex","BTCUSD",1648923018514,0.3,45781.0,45761.0,0.0367]
["bitfinex","BTCUSD",1648923018593,0.2849511,45774.0,45765.0,0.24414231]
["bitfinex","BTCUSD",1648923018668,0.2849511,45774.0,45767.0,0.324507]
["bitfinex","BTCUSD",1648923018742,0.2849511,45774.0,45763.0,0.324507]
["bitfinex","BTCUSD",1648923018894,0.2849511,45774.0,45762.0,0.3]
["bitfinex","BTCUSD",1648923018971,0.2849511,45774.0,45763.0,0.324507]
["bitfinex","BTCUSD",1648923019047,0.2849511,45774.0,45769.0,0.0011]
["bitfinex","BTCUSD",1648923019130,0.22,45781.0,45769.0,0.0011]
["bitfinex","BTCUSD",1648923019277,0.7604,45792.0,45770.0,0.324507]
["bitfinex","BTCUSD",1648923019360,0.7604,45792.0,45771.0,0.3]
["bitfinex","BTCUSD",1648923019431,0.0109,45791.0,45771.0,0.324507]
["bitfinex","BTCUSD",1648923019507,0.5404,45792.0,45772.0,0.3367]
["bitfinex","BTCUSD",1648923019586,0.5404,45792.0,45773.0,0.004437]
["bitfinex","BTCUSD",1648923019657,0.5404,45792.0,45773.0,0.304437]
["bitfinex","BTCUSD",1648923019733,0.17233789,45790.0,45774.0,0.0367]
["bitfinex","BTCUSD",1648923019809,0.17233789,45790.0,45775.0,0.324478]
["bitfinex","BTCUSD",1648923019893,0.17233789,45790.0,45775.0,0.624478]
["bitfinex","BTCUSD",1648923020040,0.26401641,45786.0,45778.0,0.004436]
["bitfinex","BTCUSD",1648923020113,0.14113641,45786.0,45777.0,0.28778089]
["bitfinex","BTCUSD",1648923020343,0.14113641,45786.0,45774.0,0.0367]
["bitfinex","BTCUSD",1648923020419,0.14113641,45786.0,45775.0,0.3]
["bitfinex","BTCUSD",1648923020498,0.14113641,45786.0,45774.0,0.0367]
["bitfinex","BTCUSD",1648923020577,0.215,45781.0,45774.0,0.0367]
["bitfinex","BTCUSD",1648923020657,0.21,45778.0,45774.0,0.0367]
["bitfinex","BTCUSD",1648923020726,0.21,45778.0,45769.0,0.0011]
["bitfinex","BTCUSD",1648923020803,0.16373492,45772.0,45769.0,0.0011]
["bitfinex","BTCUSD",1648923020879,0.2,45784.0,45769.0,0.0011]
["bitfinex","BTCUSD",1648923020880,0.21,45773.0,45769.0,0.0011]
["bitfinex","BTCUSD",1648923021184,0.205,45773.0,45769.0,0.0011]
["bitfinex","BTCUSD",1648923021255,0.324507,45782.0,45769.0,0.0011]
["bitfinex","BTCUSD",1648923021333,0.205,45783.0,45769.0,0.0011]
["bitfinex","BTCUSD",1648923021411,0.205,45783.0,45776.0,0.004449]
["bitfinex","BTCUSD",1648923021487,0.13613641,45786.0,45776.0,0.004449]
["bitfinex","BTCUSD",1648923021565,0.13613641,45786.0,45776.0,0.304449]
["bitfinex","BTCUSD",1648923021731,1.0693,45792.0,45776.0,0.304449]
["bitfinex","BTCUSD",1648923021869,1.0693,45792.0,45777.0,0.0367]
["bitfinex","BTCUSD",1648923022045,1.0693,45792.0,45778.0,0.324447]
["bitfinex","BTCUSD",1648923022046,0.0109,45791.0,45778.0,0.324447]
["bitfinex","BTCUSD",1648923022122,1.0693,45792.0,45779.0,0.3]
["bitfinex","BTCUSD",1648923022193,1.0693,45792.0,45780.0,0.004442]
["bitfinex","BTCUSD",1648923022267,1.0693,45792.0,45780.0,0.041142]
["bitfinex","BTCUSD",1648923022345,1.0643,45792.0,45781.0,0.3]
["bitfinex","BTCUSD",1648923022421,0.5354,45792.0,45782.0,0.324417]
["bitfinex","BTCUSD",1648923022498,0.5354,45792.0,45782.0,0.361117]
["bitfinex","BTCUSD",1648923022726,0.5354,45792.0,45788.0,0.004439]
["bitfinex","BTCUSD",1648923022802,0.205,45794.0,45788.0,0.004439]
["bitfinex","BTCUSD",1648923023790,0.205,45794.0,45783.0,0.324507]
["bitfinex","BTCUSD",1648923024404,0.2553653,45790.0,45783.0,0.324507]
["bitfinex","BTCUSD",1648923024553,0.205,45794.0,45783.0,0.324507]
["bitfinex","BTCUSD",1648923024709,0.0109,45798.0,45783.0,0.324507]
["bitfinex","BTCUSD",1648923024784,0.2031052,45794.0,45783.0,0.324507]
["bitfinex","BTCUSD",1648923024938,0.2031052,45794.0,45787.0,0.02216098]
["bitfinex","BTCUSD",1648923025011,0.2031052,45794.0,45788.0,0.324507]
["bitfinex","BTCUSD",1648923025165,0.0109,45798.0,45788.0,0.324507]
["bitfinex","BTCUSD",1648923025240,0.01,45799.0,45788.0,0.324507]
["bitfinex","BTCUSD",1648923025317,0.2131052,45799.0,45788.0,0.324507]
["bitfinex","BTCUSD",1648923025395,0.01,45799.0,45788.0,0.324507]
["bitfinex","BTCUSD",1648923025473,0.01,45799.0,45792.0,0.24294237]
["bitfinex","BTCUSD",1648923025549,0.01,45799.0,45793.0,0.624507]
["bitfinex","BTCUSD",1648923025625,0.0109,45807.0,45793.0,0.624507]
["bitfinex","BTCUSD",1648923025850,1.372,45816.0,45795.0,0.324507]
["bitfinex","BTCUSD",1648923025909,0.19851765,45814.0,45796.0,0.3]
["bitfinex","BTCUSD",1648923025992,0.19851765,45814.0,45800.0,0.00545511]
["bitfinex","BTCUSD",1648923026062,0.19851765,45814.0,45796.0,0.3867]
["bitfinex","BTCUSD",1648923026067,0.19851765,45814.0,45801.0,0.324507]
["bitfinex","BTCUSD",1648923026208,0.19851765,45814.0,45799.0,0.3]
["bitfinex","BTCUSD",1648923026292,0.19851765,45814.0,45800.0,0.324507]
["bitfinex","BTCUSD",1648923026361,0.19851765,45814.0,45801.0,0.3]
["bitfinex","BTCUSD",1648923026440,0.0109,45813.0,45794.0,0.59717076]
["bitfinex","BTCUSD",1648923026515,0.3109,45813.0,45794.0,0.59717076]
["bitfinex","BTCUSD",1648923026597,0.25088036,45806.0,45794.0,0.59717076]
["bitfinex","BTCUSD",1648923026669,0.25088036,45806.0,45793.0,0.0367]
["bitfinex","BTCUSD",1648923026670,0.3,45805.0,45795.0,0.324507]
["bitfinex","BTCUSD",1648923026823,0.3,45805.0,45787.0,0.05886098]
["bitfinex","BTCUSD",1648923026901,0.17710049,45793.0,45787.0,0.05886098]
["bitfinex","BTCUSD",1648923026988,0.2031052,45815.0,45788.0,1.524507]
["bitfinex","BTCUSD",1648923027053,0.2031052,45815.0,45789.0,0.324507]
["bitfinex","BTCUSD",1648923027054,0.054572,45815.0,45789.0,0.324507]
["bitfinex","BTCUSD",1648923027131,0.2411,45828.0,45788.0,1.12899952]
["bitfinex","BTCUSD",1648923027132,0.503,45827.0,45788.0,1.12899952]
["bitfinex","BTCUSD",1648923027205,0.2031052,45815.0,45791.0,0.254559]
["bitfinex","BTCUSD",1648923027273,0.2031052,45815.0,45793.0,0.054559]
["bitfinex","BTCUSD",1648923027429,0.3,45825.0,45794.0,0.0367]
["bitfinex","BTCUSD",1648923027504,0.2031052,45820.0,45794.0,0.0367]
["bitfinex","BTCUSD",1648923027585,0.3,45819.0,45794.0,0.0367]
["bitfinex","BTCUSD",1648923027660,0.2031052,45815.0,45802.0,0.05]
["bitfinex","BTCUSD",1648923027735,0.3,45814.0,45802.0,0.05]
["bitfinex","BTCUSD",1648923027809,0.2031052,45808.0,45802.0,0.05]
["bitfinex","BTCUSD",1648923027897,0.3,45807.0,45802.0,0.05]
["bitfinex","BTCUSD",1648923027970,0.2031052,45804.0,45802.0,0.05]
["bitfinex","BTCUSD",1648923028038,0.66586937,45804.0,45802.0,0.05]
["bitfinex","BTCUSD",1648923028112,0.324505,45803.0,45802.0,0.05]
["bitfinex","BTCUSD",1648923028267,0.46776417,45804.0,45802.0,0.05]
["bitfinex","BTCUSD",1648923028571,0.2090052,45815.0,45802.0,0.05]
["bitfinex","BTCUSD",1648923028729,0.1981052,45815.0,45803.0,0.3]
["bitfinex","BTCUSD",1648923028801,0.0109,45823.0,45803.0,0.3]
["bitfinex","BTCUSD",1648923028875,0.1931052,45820.0,45803.0,0.3]
["bitfinex","BTCUSD",1648923028950,0.1931052,45815.0,45803.0,0.3]
["bitfinex","BTCUSD",1648923029025,0.0109,45823.0,45804.0,0.0367]
["bitfinex","BTCUSD",1648923029104,0.1931052,45815.0,45804.0,0.0367]
["bitfinex","BTCUSD",1648923029253,0.0109,45823.0,45804.0,0.0367]
["bitfinex","BTCUSD",1648923029335,0.1931052,45813.0,45804.0,0.0367]
["bitfinex","BTCUSD",1648923029531,0.1931052,45808.0,45804.0,0.0367]
["bitfinex","BTCUSD",1648923029609,0.50046829,45805.0,45793.0,0.001]
["bitfinex","BTCUSD",1648923029692,0.324505,45804.0,45793.0,0.001]
["bitfinex","BTCUSD",1648923029764,0.324505,45801.0,45793.0,0.001]
["bitfinex","BTCUSD",1648923029841,0.19255944,45802.0,45793.0,0.001]
["bitfinex","BTCUSD",1648923029991,0.50046829,45805.0,45793.0,0.001]
["bitfinex","BTCUSD",1648923030068,0.19255944,45799.0,45793.0,0.001]
["bitfinex","BTCUSD",1648923030295,0.50046829,45805.0,45793.0,0.001]
["bitfinex","BTCUSD",1648923030370,0.19255944,45802.0,45793.0,0.001]
["bitfinex","BTCUSD",1648923030447,0.50046829,45805.0,45793.0,0.001]
["bitfinex","BTCUSD",1648923030525,0.05458,45804.0,45793.0,0.001]
["bitfinex","BTCUSD",1648923030604,0.324505,45803.0,45793.0,0.001]
["bitfinex","BTCUSD",1648923030675,0.47617223,45797.0,45793.0,0.001]
["bitfinex","BTCUSD",1648923030751,0.47617223,45797.0,45792.0,0.0109]
["bitfinex","BTCUSD",1648923030827,0.324505,45796.0,45792.0,0.0109]
["bitfinex","BTCUSD",1648923030904,0.324505,45796.0,45786.0,0.2262915]
["bitfinex","BTCUSD",1648923030905,0.324505,45796.0,45780.0,0.05]
["bitfinex","BTCUSD",1648923030984,0.3,45795.0,45780.0,0.05]
["bitfinex","BTCUSD",1648923031061,0.51706444,45788.0,45780.0,0.05]
["bitfinex","BTCUSD",1648923031287,0.19255944,45788.0,45780.0,0.05]
["bitfinex","BTCUSD",1648923031443,0.51706444,45788.0,45780.0,0.05]
["bitfinex","BTCUSD",1648923031589,0.19255944,45788.0,45780.0,0.05]
["bitfinex","BTCUSD",1648923031678,0.51706444,45788.0,45780.0,0.05]
["bitfinex","BTCUSD",1648923031765,0.81706444,45788.0,45780.0,0.05]
["bitfinex","BTCUSD",1648923031820,1.01495118,45788.0,45787.0,6.098e-05]
["bitfinex","BTCUSD",1648923031894,1.2,45787.0,45780.0,0.05]
["bitfinex","BTCUSD",1648923031994,0.324505,45786.0,45774.0,0.0011]
["bitfinex","BTCUSD",1648923032056,0.324505,45781.0,45777.0,0.050237]
["bitfinex","BTCUSD",1648923032127,0.31091,45785.0,45774.0,0.0011]
["bitfinex","BTCUSD",1648923032128,0.324505,45777.0,45774.0,0.0011]
["bitfinex","BTCUSD",1648923032581,0.1684,45782.0,45774.0,0.0011]
["bitfinex","BTCUSD",1648923032743,0.1684,45782.0,45776.0,0.001]
["bitfinex","BTCUSD",1648923032885,0.1684,45782.0,45780.0,0.23888334]
["bitfinex","BTCUSD",1648923033113,0.19255944,45785.0,45780.0,0.23888334]
["bitfinex","BTCUSD",1648923033297,0.19255944,45792.0,45780.0,0.23888334]
["bitfinex","BTCUSD",1648923033377,0.19255944,45796.0,45781.0,0.3]
["bitfinex","BTCUSD",1648923033525,0.0109,45802.0,45781.0,0.3]
["bitfinex","BTCUSD",1648923033601,0.16505944,45796.0,45780.0,0.23888334]
["bitfinex","BTCUSD",1648923033681,0.16505944,45796.0,45781.0,0.3]
["bitfinex","BTCUSD",1648923033758,0.16505944,45796.0,45782.0,0.054574]
["bitfinex","BTCUSD",1648923033985,0.16505944,45796.0,45795.0,0.2873695]
["bitfinex","BTCUSD",1648923034054,0.16505944,45796.0,45782.0,0.054574]
["bitfinex","BTCUSD",1648923034208,0.16505944,45798.0,45782.0,0.054574]
["bitfinex","BTCUSD",1648923034285,0.16505944,45798.0,45782.0,0.06548902]
["bitfinex","BTCUSD",1648923034359,0.0109,45804.0,45782.0,0.06548902]
["bitfinex","BTCUSD",1648923034434,0.0109,45804.0,45783.0,0.0367]
["bitfinex","BTCUSD",1648923034513,0.0109,45804.0,45784.0,0.3]
["bitfinex","BTCUSD",1648923034666,0.0109,45804.0,45784.0,0.354569]
["bitfinex","BTCUSD",1648923034744,0.0109,45804.0,45785.0,0.0367]
["bitfinex","BTCUSD",1648923035045,0.0109,45804.0,45791.0,0.26309349]
["bitfinex","BTCUSD",1648923035203,0.16505944,45803.0,45791.0,0.26309349]
["bitfinex","BTCUSD",1648923035350,0.28424823,45805.0,45791.0,0.26309349]
["bitfinex","BTCUSD",1648923035426,0.16505944,45803.0,45785.0,0.0367]
["bitfinex","BTCUSD",1648923035505,0.28424823,45805.0,45785.0,0.0367]
["bitfinex","BTCUSD",1648923035580,0.28424823,45805.0,45785.0,0.091271]
["bitfinex","BTCUSD",1648923035659,0.16505944,45803.0,45785.0,0.091271]
["bitfinex","BTCUSD",1648923035737,0.0109,45804.0,45787.0,0.054567]
["bitfinex","BTCUSD",1648923035811,0.0109,45812.0,45794.0,0.18213503]
["bitfinex","BTCUSD",1648923035893,0.0109,45812.0,45795.0,0.3]
["bitfinex","BTCUSD",1648923036045,0.0109,45813.0,45795.0,0.3]
["bitfinex","BTCUSD",1648923036117,0.0109,45813.0,45796.0,0.0367]
["bitfinex","BTCUSD",1648923036194,1.084,45816.0,45796.0,0.0367]
["bitfinex","BTCUSD",1648923036501,0.16505944,45812.0,45796.0,0.0367]
["bitfinex","BTCUSD",1648923036568,0.16505944,45812.0,45796.0,0.091259]
["bitfinex","BTCUSD",1648923036797,1.34550329,45808.0,45799.0,0.30343925]
["bitfinex","BTCUSD",1648923036880,0.29260329,45808.0,45799.0,0.30343925]
["bitfinex","BTCUSD",1648923037063,0.00628825,45799.0,45796.0,0.0367]
["bitfinex","BTCUSD",1648923037205,0.00628825,45799.0,45789.0,0.0367]
["bitfinex","BTCUSD",1648923037280,0.00628825,45799.0,45769.0,0.03384478]
["bitfinex","BTCUSD",1648923037281,0.16505944,45798.0,45783.0,0.01091531]
["bitfinex","BTCUSD",1648923037358,0.00628825,45799.0,45780.0,0.05]
["bitfinex","BTCUSD",1648923037359,0.16505944,45792.0,45780.0,0.05]
["bitfinex","BTCUSD",1648923037445,0.16421178,45791.0,45776.0,0.101]
["bitfinex","BTCUSD",1648923037511,0.16421178,45791.0,45776.0,0.001]
["bitfinex","BTCUSD",1648923037579,0.16505944,45792.0,45776.0,0.001]
["bitfinex","BTCUSD",1648923037734,0.00628825,45799.0,45776.0,0.001]
["bitfinex","BTCUSD",1648923037813,0.17134769,45799.0,45776.0,0.001]
["bitfinex","BTCUSD",1648923037888,0.3,45798.0,45796.0,0.22]
["bitfinex","BTCUSD",1648923037963,0.00628825,45799.0,45796.0,0.22]
["bitfinex","BTCUSD",1648923038038,0.00628825,45799.0,45796.0,0.1583]
["bitfinex","BTCUSD",1648923038115,0.2390872,45797.0,45796.0,0.1583]
["bitfinex","BTCUSD",1648923038190,0.00628825,45799.0,45796.0,0.1583]
["bitfinex","BTCUSD",1648923038345,0.00385641,45804.0,45796.0,0.1583]
["bitfinex","BTCUSD",1648923038805,0.20843281,45801.0,45796.0,0.1583]
["bitfinex","BTCUSD",1648923039267,0.31466918,45800.0,45796.0,0.1583]
["bitfinex","BTCUSD",1648923039870,0.30966918,45800.0,45796.0,0.1583]
["bitfinex","BTCUSD",1648923039946,0.16505944,45798.0,45782.0,0.05]
["bitfinex","BTCUSD",1648923040027,1.5,45799.0,45782.0,0.05]
["bitfinex","BTCUSD",1648923040118,0.05,45797.0,45776.0,0.001]
["bitfinex","BTCUSD",1648923040185,0.324505,45782.0,45767.0,0.001]
["bitfinex","BTCUSD",1648923040259,0.16505944,45777.0,45767.0,0.001]
["bitfinex","BTCUSD",1648923040328,0.324505,45776.0,45767.0,0.001]
["bitfinex","BTCUSD",1648923040406,0.16505944,45786.0,45768.0,0.001]
["bitfinex","BTCUSD",1648923040484,0.3,45789.0,45768.0,0.001]
["bitfinex","BTCUSD",1648923040561,0.1684,45797.0,45768.0,0.002]
["bitfinex","BTCUSD",1648923040637,0.16505944,45792.0,45768.0,0.002]
["bitfinex","BTCUSD",1648923040795,0.16505944,45788.0,45768.0,0.002]
["bitfinex","BTCUSD",1648923040868,0.46743365,45788.0,45777.0,0.23657671]
["bitfinex","BTCUSD",1648923040939,0.16505944,45787.0,45768.0,0.002]
["bitfinex","BTCUSD",1648923041023,0.17750088,45782.0,45768.0,0.002]
["bitfinex","BTCUSD",1648923041098,0.054603,45786.0,45768.0,0.002]
["bitfinex","BTCUSD",1648923041318,0.324505,45785.0,45768.0,0.002]
["bitfinex","BTCUSD",1648923041473,0.624505,45784.0,45768.0,0.002]
["bitfinex","BTCUSD",1648923041552,0.324505,45776.0,45768.0,0.002]
["bitfinex","BTCUSD",1648923042006,0.324505,45781.0,45768.0,0.002]
["bitfinex","BTCUSD",1648923042236,0.16505944,45783.0,45768.0,0.002]
["bitfinex","BTCUSD",1648923042385,0.3,45787.0,45768.0,0.002]
["bitfinex","BTCUSD",1648923042463,0.3,45790.0,45768.0,0.002]
["bitfinex","BTCUSD",1648923042539,0.46505944,45790.0,45768.0,0.002]
["bitfinex","BTCUSD",1648923042615,0.18008634,45787.0,45775.0,0.1586638]
["bitfinex","BTCUSD",1648923042692,0.3,45786.0,45768.0,0.002]
["bitfinex","BTCUSD",1648923042769,0.3,45785.0,45768.0,0.002]
["bitfinex","BTCUSD",1648923042847,0.16505944,45783.0,45768.0,0.002]
["bitfinex","BTCUSD",1648923042929,0.624505,45782.0,45768.0,0.002]
["bitfinex","BTCUSD",1648923043003,0.324505,45778.0,45768.0,0.002]
["bitfinex","BTCUSD",1648923043300,0.324505,45778.0,45768.0,0.0031]
["bitfinex","BTCUSD",1648923043607,0.3,45778.0,45768.0,0.0031]
["bitfinex","BTCUSD",1648923043682,0.624505,45777.0,45768.0,0.0031]
["bitfinex","BTCUSD",1648923043763,0.17273918,45772.0,45768.0,0.0031]
["bitfinex","BTCUSD",1648923043837,0.324505,45771.0,45768.0,0.0031]
["bitfinex","BTCUSD",1648923043913,1.2,45770.0,45765.0,1.0]
["bitfinex","BTCUSD",1648923044070,0.78956444,45769.0,45765.0,1.0]
["bitfinex","BTCUSD",1648923044142,0.16505944,45766.0,45765.0,0.90785935]
["bitfinex","BTCUSD",1648923044224,0.379138,45765.0,45756.0,0.05]
["bitfinex","BTCUSD",1648923044300,0.48956444,45762.0,45756.0,0.05]
["bitfinex","BTCUSD",1648923044410,0.624505,45761.0,45756.0,0.05]
["bitfinex","BTCUSD",1648923044547,0.982205,45761.0,45750.0,0.002]
["bitfinex","BTCUSD",1648923044624,1.27468534,45761.0,45751.0,0.30577991]
["bitfinex","BTCUSD",1648923044700,0.982205,45761.0,45751.0,0.30577991]
["bitfinex","BTCUSD",1648923044856,0.16505944,45760.0,45751.0,0.30577991]
["bitfinex","BTCUSD",1648923044930,0.324505,45759.0,45751.0,0.011]
["bitfinex","BTCUSD",1648923045083,0.15910484,45757.0,45751.0,0.011]
["bitfinex","BTCUSD",1648923045162,0.324519,45756.0,45751.0,0.011]
["bitfinex","BTCUSD",1648923045233,1.2,45755.0,45747.0,0.001]
["bitfinex","BTCUSD",1648923045311,0.32452,45754.0,45747.0,0.001]
["bitfinex","BTCUSD",1648923045385,0.16505944,45752.0,45747.0,0.001]
["bitfinex","BTCUSD",1648923045463,0.6577,45750.0,45747.0,0.001]
["bitfinex","BTCUSD",1648923045538,0.98222,45749.0,45747.0,0.001]
["bitfinex","BTCUSD",1648923045688,0.32452,45749.0,45747.0,0.001]
["bitfinex","BTCUSD",1648923045995,0.60935084,45749.0,45747.0,0.001]
["bitfinex","BTCUSD",1648923046069,0.32452,45749.0,45747.0,0.001]
["bitfinex","BTCUSD",1648923046222,0.30952,45749.0,45747.0,0.001]
["bitfinex","BTCUSD",1648923046603,0.596146,45770.0,45769.0,4.88719497]
["bitfinex","BTCUSD",1648923046694,1.21120544,45770.0,45769.0,4.57092697]
["bitfinex","BTCUSD",1648923046758,1.33394873,45770.0,45769.0,3.8468752]
["bitfinex","BTCUSD",1648923046830,0.88394873,45770.0,45769.0,3.24349873]
["bitfinex","BTCUSD",1648923046907,0.88394873,45770.0,45769.0,3.16029873]
["bitfinex","BTCUSD",1648923046982,0.76442544,45770.0,45769.0,3.16029873]
["bitfinex","BTCUSD",1648923047065,0.62116726,45770.0,45769.0,3.12410018]
["bitfinex","BTCUSD",1648923047139,0.67581426,45770.0,45769.0,3.12410018]
["bitfinex","BTCUSD",1648923047286,0.62116726,45770.0,45769.0,3.12410018]
["bitfinex","BTCUSD",1648923047744,0.61616726,45770.0,45769.0,3.12410018]
["bitfinex","BTCUSD",1648923047823,0.45610782,45770.0,45769.0,3.12410018]
["bitfinex","BTCUSD",1648923047897,0.61616726,45770.0,45769.0,3.12410018]
["bitfinex","BTCUSD",1648923048049,0.49550544,45770.0,45769.0,3.12410018]
["bitfinex","BTCUSD",1648923048127,0.48458544,45770.0,45769.0,3.12410018]
["bitfinex","BTCUSD",1648923048302,0.01091,45773.0,45769.0,3.12410018]
["bitfinex","BTCUSD",1648923048303,0.17096944,45773.0,45769.0,3.12410018]
["bitfinex","BTCUSD",1648923048381,0.01091,45773.0,45769.0,3.12410018]
["bitfinex","BTCUSD",1648923048531,0.01091,45776.0,45769.0,3.12410018]
["bitfinex","BTCUSD",1648923048608,0.01091,45776.0,45770.0,0.2]
["bitfinex","BTCUSD",1648923048682,0.08341,45777.0,45770.0,0.2]
["bitfinex","BTCUSD",1648923048758,0.00277783,45777.0,45770.0,0.2]
["bitfinex","BTCUSD",1648923048842,0.00277783,45777.0,45776.0,0.2]
["bitfinex","BTCUSD",1648923048916,0.16617783,45793.0,45777.0,0.109105]
["bitfinex","BTCUSD",1648923048991,0.16617783,45793.0,45785.0,0.20249515]
["bitfinex","BTCUSD",1648923049067,0.16617783,45793.0,45786.0,0.324416]
["bitfinex","BTCUSD",1648923049142,0.16617783,45793.0,45786.0,0.524416]
["bitfinex","BTCUSD",1648923049368,0.16617783,45793.0,45786.0,0.324416]
["bitfinex","BTCUSD",1648923049442,0.16005944,45796.0,45787.0,0.324408]
["bitfinex","BTCUSD",1648923049519,0.0109,45795.0,45787.0,0.324408]
["bitfinex","BTCUSD",1648923049605,0.01,45799.0,45787.0,0.324408]
["bitfinex","BTCUSD",1648923049606,0.0109,45797.0,45789.0,0.2]
["bitfinex","BTCUSD",1648923049671,0.0109,45797.0,45785.0,0.3]
["bitfinex","BTCUSD",1648923049751,0.0109,45797.0,45786.0,0.324526]
["bitfinex","BTCUSD",1648923049827,0.0109,45797.0,45787.0,0.324526]
["bitfinex","BTCUSD",1648923050130,0.0109,45798.0,45791.0,0.25675273]
["bitfinex","BTCUSD",1648923050586,0.0059,45798.0,45791.0,0.25675273]
["bitfinex","BTCUSD",1648923051052,0.01,45799.0,45793.0,0.2]
["bitfinex","BTCUSD",1648923051125,0.01,45799.0,45794.0,0.108899]
["bitfinex","BTCUSD",1648923051200,0.01,45799.0,45795.0,0.3]
["bitfinex","BTCUSD",1648923051277,0.01,45799.0,45798.0,0.35660245]
["bitfinex","BTCUSD",1648923051426,0.01,45799.0,45798.0,0.65660245]
["bitfinex","BTCUSD",1648923051576,0.005,45799.0,45798.0,0.35660245]
["bitfinex","BTCUSD",1648923051806,0.005,45799.0,45798.0,0.108888]
["bitfinex","BTCUSD",1648923052047,0.005,45799.0,45796.0,0.2]
["bitfinex","BTCUSD",1648923052352,0.005,45799.0,45793.0,0.2]
["bitfinex","BTCUSD",1648923052432,0.00585459,45796.0,45793.0,0.2]
["bitfinex","BTCUSD",1648923052509,0.324526,45795.0,45793.0,0.2]
["bitfinex","BTCUSD",1648923052592,0.324526,45795.0,45790.0,0.2]
["bitfinex","BTCUSD",1648923052659,0.3,45794.0,45771.0,0.15954383]
["bitfinex","BTCUSD",1648923052741,0.00585459,45796.0,45769.0,3.16380018]
["bitfinex","BTCUSD",1648923052814,0.00585459,45796.0,45776.0,0.2]
["bitfinex","BTCUSD",1648923052815,0.29188585,45789.0,45776.0,0.2]
["bitfinex","BTCUSD",1648923052895,0.16005944,45785.0,45776.0,0.2]
["bitfinex","BTCUSD",1648923052964,0.324526,45784.0,45776.0,0.2]
["bitfinex","BTCUSD",1648923053043,0.9577,45788.0,45776.0,0.2]
["bitfinex","BTCUSD",1648923053192,0.324526,45783.0,45776.0,0.2]
["bitfinex","BTCUSD",1648923053267,0.324526,45783.0,45769.0,3.32410018]
["bitfinex","BTCUSD",1648923053268,0.15505944,45781.0,45769.0,3.32410018]
["bitfinex","BTCUSD",1648923053344,0.9577,45782.0,45769.0,3.12410018]
["bitfinex","BTCUSD",1648923053345,0.324526,45776.0,45769.0,3.12410018]
["bitfinex","BTCUSD",1648923053425,0.324526,45774.0,45769.0,3.12410018]
["bitfinex","BTCUSD",1648923053499,0.50444772,45774.0,45769.0,3.12410018]
["bitfinex","BTCUSD",1648923053573,0.3,45773.0,45769.0,3.12410018]
["bitfinex","BTCUSD",1648923053654,0.47958544,45770.0,45769.0,3.12410018]
["bitfinex","BTCUSD",1648923053882,1.37557719,45770.0,45769.0,3.05420018]
["bitfinex","BTCUSD",1648923054028,1.37557719,45770.0,45769.0,2.70410018]
["bitfinex","BTCUSD",1648923054108,1.43020819,45770.0,45769.0,2.70410018]
["bitfinex","BTCUSD",1648923054184,1.43020819,45770.0,45769.0,2.66350018]
["bitfinex","BTCUSD",1648923054266,1.43020819,45770.0,45769.0,0.10060018]
["bitfinex","BTCUSD",1648923054336,1.43020819,45770.0,45758.0,0.001]
["bitfinex","BTCUSD",1648923054337,0.324526,45768.0,45758.0,0.001]
["bitfinex","BTCUSD",1648923054413,0.324526,45764.0,45758.0,0.001]
["bitfinex","BTCUSD",1648923054563,0.624526,45764.0,45758.0,0.001]
["bitfinex","BTCUSD",1648923054639,0.623526,45764.0,45758.0,0.001]
["bitfinex","BTCUSD",1648923054716,0.634436,45764.0,45758.0,0.001]
["bitfinex","BTCUSD",1648923054794,0.6577,45763.0,45758.0,0.001]
["bitfinex","BTCUSD",1648923054868,0.982226,45762.0,45758.0,0.001]
["bitfinex","BTCUSD",1648923054942,0.81275944,45760.0,45748.0,0.0021]
["bitfinex","BTCUSD",1648923055018,0.324501,45757.0,45748.0,0.0021]
["bitfinex","BTCUSD",1648923055097,0.324501,45749.0,45748.0,0.0021]
["bitfinex","BTCUSD",1648923055795,0.6288103,45749.0,45748.0,0.0021]
["bitfinex","BTCUSD",1648923055870,0.324501,45749.0,45748.0,0.0021]
["bitfinex","BTCUSD",1648923056022,0.6288103,45749.0,45748.0,0.0021]
["bitfinex","BTCUSD",1648923056094,0.324501,45749.0,45748.0,0.0021]
["bitfinex","BTCUSD",1648923056861,0.3043093,45752.0,45748.0,0.0021]
["bitfinex","BTCUSD",1648923056951,0.3152193,45761.0,45751.0,0.2]
["bitfinex","BTCUSD",1648923057013,0.01091,45767.0,45751.0,0.2]
["bitfinex","BTCUSD",1648923057090,0.01091,45767.0,45748.0,0.0021]
["bitfinex","BTCUSD",1648923057165,0.1,45768.0,45749.0,0.324501]
["bitfinex","BTCUSD",1648923057242,0.15813022,45749.0,45748.0,0.0021]
["bitfinex","BTCUSD",1648923057317,0.1,45768.0,45750.0,0.2]
["bitfinex","BTCUSD",1648923057397,0.1,45768.0,45751.0,0.4146903]
["bitfinex","BTCUSD",1648923057472,0.1,45768.0,45756.0,0.05]
["bitfinex","BTCUSD",1648923057547,0.244,45772.0,45767.0,0.2]
["bitfinex","BTCUSD",1648923057625,0.01091,45775.0,45767.0,0.2]
["bitfinex","BTCUSD",1648923057695,0.19442027,45773.0,45769.0,0.28481117]
["bitfinex","BTCUSD",1648923057774,0.66861,45778.0,45769.0,0.28481117]
["bitfinex","BTCUSD",1648923058152,0.15505944,45777.0,45769.0,0.28481117]
["bitfinex","BTCUSD",1648923058227,0.15505944,45777.0,45768.0,0.05]
["bitfinex","BTCUSD",1648923058304,0.324518,45776.0,45768.0,0.05]
["bitfinex","BTCUSD",1648923058533,0.324518,45774.0,45768.0,0.05]
["bitfinex","BTCUSD",1648923058683,0.324518,45772.0,45768.0,0.05]
["bitfinex","BTCUSD",1648923058764,0.324518,45770.0,45768.0,0.05]
["bitfinex","BTCUSD",1648923058837,0.01091,45769.0,45768.0,0.05]
["bitfinex","BTCUSD",1648923058920,0.01091,45769.0,45768.0,0.25]
["bitfinex","BTCUSD",1648923058992,0.01091,45775.0,45768.0,0.05]
["bitfinex","BTCUSD",1648923059063,0.324518,45773.0,45768.0,0.05]
["bitfinex","BTCUSD",1648923059139,0.324518,45771.0,45768.0,0.05]
["bitfinex","BTCUSD",1648923059216,0.32451,45770.0,45768.0,0.05]
["bitfinex","BTCUSD",1648923059769,0.20380029,45771.0,45768.0,0.05]
["bitfinex","BTCUSD",1648923059843,0.32451,45770.0,45768.0,0.05]
["bitfinex","BTCUSD",1648923059921,0.23834377,45774.0,45768.0,0.05]
["bitfinex","BTCUSD",1648923060083,0.01091,45776.0,45768.0,0.05]
["bitfinex","BTCUSD",1648923060155,0.01091,45785.0,45769.0,0.2]
["bitfinex","BTCUSD",1648923060236,0.32451,45784.0,45768.0,0.05]
["bitfinex","BTCUSD",1648923060304,0.32451,45774.0,45768.0,0.05]
["bitfinex","BTCUSD",1648923060454,0.32451,45772.0,45768.0,0.05]
["bitfinex","BTCUSD",1648923060534,0.32451,45770.0,45768.0,0.05]
["bitfinex","BTCUSD",1648923060688,0.32451,45769.0,45768.0,0.05]
["bitfinex","BTCUSD",1648923060917,0.00584238,45773.0,45768.0,0.05]
["bitfinex","BTCUSD",1648923061213,0.00584238,45773.0,45769.0,0.2]
["bitfinex","BTCUSD",1648923061296,0.15789621,45773.0,45769.0,0.2]
["bitfinex","BTCUSD",1648923061456,0.32451,45772.0,45769.0,0.2]
["bitfinex","BTCUSD",1648923061524,0.15789621,45773.0,45768.0,0.05]
["bitfinex","BTCUSD",1648923061597,0.00584238,45773.0,45768.0,0.05]
["bitfinex","BTCUSD",1648923061899,0.00584238,45773.0,45769.0,0.2]
["bitfinex","BTCUSD",1648923061976,0.00584238,45773.0,45768.0,0.05]
["bitfinex","BTCUSD",1648923062129,0.6577,45771.0,45768.0,0.05]
["bitfinex","BTCUSD",1648923062207,0.6577,45769.0,45768.0,0.05]
["bitfinex","BTCUSD",1648923062287,0.98221,45769.0,45768.0,0.05]
["bitfinex","BTCUSD",1648923062359,0.98221,45769.0,45768.0,0.0001]
["bitfinex","BTCUSD",1648923062584,0.99312,45769.0,45768.0,0.0001]
["bitfinex","BTCUSD",1648923062661,1.04312,45769.0,45768.0,0.0001]
["bitfinex","BTCUSD",1648923062888,0.99312,45769.0,45768.0,0.0001]
["bitfinex","BTCUSD",1648923062965,0.6577,45769.0,45768.0,0.0001]
["bitfinex","BTCUSD",1648923063121,0.50809584,45770.0,45768.0,0.0001]
["bitfinex","BTCUSD",1648923063304,0.15505944,45769.0,45768.0,0.0001]
["bitfinex","BTCUSD",1648923063455,0.29337067,45770.0,45768.0,0.0001]
["bitfinex","BTCUSD",1648923063604,0.00584238,45773.0,45768.0,0.0001]
["bitfinex","BTCUSD",1648923063681,0.00584238,45773.0,45771.0,0.2]
["bitfinex","BTCUSD",1648923064370,0.004,45775.0,45768.0,0.0001]
["bitfinex","BTCUSD",1648923064444,0.004,45775.0,45771.0,0.2]
["bitfinex","BTCUSD",1648923064904,0.6577,45776.0,45771.0,0.2]
["bitfinex","BTCUSD",1648923065206,0.6577,45776.0,45771.0,0.195]
["bitfinex","BTCUSD",1648923065435,0.32451,45774.0,45771.0,0.195]
["bitfinex","BTCUSD",1648923065587,0.32451,45773.0,45771.0,0.195]
["bitfinex","BTCUSD",1648923065739,0.6577,45776.0,45771.0,0.195]
["bitfinex","BTCUSD",1648923065975,0.23502793,45777.0,45768.0,0.30788677]
["bitfinex","BTCUSD",1648923066047,0.1092273,45791.0,45768.0,0.30788677]
["bitfinex","BTCUSD",1648923066048,0.01091,45784.0,45776.0,0.195]
["bitfinex","BTCUSD",1648923066198,0.0109,45792.0,45779.0,0.05]
["bitfinex","BTCUSD",1648923066275,0.31595068,45792.0,45779.0,0.05]
["bitfinex","BTCUSD",1648923066348,0.0109,45792.0,45779.0,0.05]
["bitfinex","BTCUSD",1648923066424,0.0109,45794.0,45779.0,0.05]
["bitfinex","BTCUSD",1648923066505,0.15159598,45791.0,45779.0,0.05]
["bitfinex","BTCUSD",1648923066579,0.0109,45790.0,45779.0,0.05]
["bitfinex","BTCUSD",1648923066653,0.0109,45790.0,45783.0,0.195]
["bitfinex","BTCUSD",1648923066808,0.38999999,45781.0,45779.0,0.05]
["bitfinex","BTCUSD",1648923066888,0.38999999,45781.0,45780.0,0.114367]
["bitfinex","BTCUSD",1648923067061,0.38999999,45781.0,45780.0,0.41742489]
["bitfinex","BTCUSD",1648923067126,0.38999999,45781.0,45780.0,0.36283589]
["bitfinex","BTCUSD",1648923067353,0.38999999,45781.0,45780.0,0.114367]
["bitfinex","BTCUSD",1648923067434,0.38999999,45781.0,45779.0,0.05]
["bitfinex","BTCUSD",1648923068266,0.38660677,45781.0,45779.0,0.05]
["bitfinex","BTCUSD",1648923068417,0.38660677,45781.0,45779.0,0.27711936]
["bitfinex","BTCUSD",1648923068572,0.38660677,45781.0,45779.0,0.05]
["bitfinex","BTCUSD",1648923069634,0.38660677,45781.0,45776.0,0.24472383]
["bitfinex","BTCUSD",1648923069710,0.38660677,45781.0,45764.0,0.01023045]
["bitfinex","BTCUSD",1648923069795,0.30235916,45780.0,45764.0,0.01023045]
["bitfinex","BTCUSD",1648923070398,0.15505944,45778.0,45760.0,0.109217]
["bitfinex","BTCUSD",1648923070478,0.30235916,45780.0,45760.0,0.109217]
["bitfinex","BTCUSD",1648923070551,0.38660677,45781.0,45760.0,0.109217]
["bitfinex","BTCUSD",1648923070627,0.15505944,45775.0,45760.0,0.109217]
["bitfinex","BTCUSD",1648923070813,0.56128151,45773.0,45764.0,0.24262446]
["bitfinex","BTCUSD",1648923070889,0.18308882,45767.0,45757.0,0.109222]
["bitfinex","BTCUSD",1648923070963,0.32451,45766.0,45755.0,0.0267]
["bitfinex","BTCUSD",1648923071041,0.379142,45766.0,45755.0,0.0267]
["bitfinex","BTCUSD",1648923071131,0.32451,45763.0,45755.0,0.0267]
["bitfinex","BTCUSD",1648923071875,0.24410253,45757.0,45755.0,0.0267]
["bitfinex","BTCUSD",1648923071955,0.32451,45756.0,45755.0,0.0267]
["bitfinex","BTCUSD",1648923072487,0.6577,45761.0,45755.0,0.0267]
["bitfinex","BTCUSD",1648923072564,0.32451,45760.0,45755.0,0.0267]
["bitfinex","BTCUSD",1648923072949,0.15505944,45764.0,45755.0,0.0267]
["bitfinex","BTCUSD",1648923073021,0.32451,45763.0,45755.0,0.0267]
["bitfinex","BTCUSD",1648923073473,0.15505944,45764.0,45755.0,0.0267]
["bitfinex","BTCUSD",1648923073548,0.31961542,45758.0,45755.0,0.0267]
["bitfinex","BTCUSD",1648923073700,0.32451,45757.0,45755.0,0.0267]
["bitfinex","BTCUSD",1648923074610,0.31961542,45758.0,45755.0,0.0267]
["bitfinex","BTCUSD",1648923074763,0.62585988,45757.0,45755.0,0.0267]
["bitfinex","BTCUSD",1648923074844,0.30134988,45756.0,45755.0,0.0267]
["bitfinex","BTCUSD",1648923074922,0.62585988,45756.0,45755.0,0.0267]
["bitfinex","BTCUSD",1648923074997,0.15505944,45753.0,45751.0,0.0011]
["bitfinex","BTCUSD",1648923075073,1.44952932,45753.0,45751.0,0.0011]
["bitfinex","BTCUSD",1648923075308,1.52451,45752.0,45751.0,0.0001]
["bitfinex","BTCUSD",1648923075377,2.19312,45752.0,45751.0,0.0001]
["bitfinex","BTCUSD",1648923075601,0.99312,45752.0,45751.0,0.0001]
["bitfinex","BTCUSD",1648923075679,0.32451,45752.0,45751.0,0.0001]
["bitfinex","BTCUSD",1648923075756,0.25505944,45753.0,45751.0,0.0001]
["bitfinex","BTCUSD",1648923075836,0.1,45753.0,45751.0,0.0001]
["bitfinex","BTCUSD",1648923075910,0.32451,45752.0,45751.0,0.0001]
["bitfinex","BTCUSD",1648923075987,0.1,45753.0,45751.0,0.0001]
["bitfinex","BTCUSD",1648923076062,0.32451,45752.0,45751.0,0.0001]
["bitfinex","BTCUSD",1648923076216,0.1,45753.0,45751.0,0.0001]
["bitfinex","BTCUSD",1648923076444,0.01091,45761.0,45751.0,0.0001]
["bitfinex","BTCUSD",1648923076519,0.32451,45760.0,45751.0,0.0001]
["bitfinex","BTCUSD",1648923076594,0.01091,45759.0,45751.0,0.0001]
["bitfinex","BTCUSD",1648923076667,0.32451,45758.0,45751.0,0.0001]
["bitfinex","BTCUSD",1648923076742,0.01091,45757.0,45751.0,0.0001]
["bitfinex","BTCUSD",1648923076821,0.32451,45756.0,45751.0,0.0001]
["bitfinex","BTCUSD",1648923076975,0.47956944,45756.0,45751.0,0.0001]
["bitfinex","BTCUSD",1648923077048,0.01091,45761.0,45751.0,0.0001]
["bitfinex","BTCUSD",1648923077125,0.32451,45760.0,45751.0,0.0001]
["bitfinex","BTCUSD",1648923077207,0.01091,45759.0,45751.0,0.0001]
["bitfinex","BTCUSD",1648923077277,0.32451,45758.0,45751.0,0.0001]
["bitfinex","BTCUSD",1648923077358,0.00528423,45753.0,45751.0,0.0001]
["bitfinex","BTCUSD",1648923077437,0.32451,45752.0,45751.0,0.0001]
["bitfinex","BTCUSD",1648923077521,0.33542,45752.0,45751.0,0.0001]
["bitfinex","BTCUSD",1648923077580,0.38542,45752.0,45751.0,0.0001]
["bitfinex","BTCUSD",1648923077657,1.04312,45752.0,45751.0,0.0001]
["bitfinex","BTCUSD",1648923077966,1.04312,45752.0,45747.0,0.0021]
["bitfinex","BTCUSD",1648923077967,0.6577,45751.0,45747.0,0.0021]
["bitfinex","BTCUSD",1648923078041,0.6577,45748.0,45747.0,0.0021]
["bitfinex","BTCUSD",1648923078116,0.99312,45748.0,45747.0,0.0021]
["bitfinex","BTCUSD",1648923079130,1.01586329,45748.0,45747.0,0.0021]
["bitfinex","BTCUSD",1648923079352,1.0368662,45747.0,45728.0,0.31356856]
["bitfinex","BTCUSD",1648923079429,0.47956944,45745.0,45728.0,0.051]
["bitfinex","BTCUSD",1648923079512,0.66863,45744.0,45728.0,0.051]
["bitfinex","BTCUSD",1648923079585,0.6577,45742.0,45728.0,0.051]
["bitfinex","BTCUSD",1648923079672,0.2,45738.0,45728.0,0.001]
["bitfinex","BTCUSD",1648923079741,0.15505944,45729.0,45728.0,0.001]
["bitfinex","BTCUSD",1648923079814,0.78091932,45729.0,45728.0,0.001]
["bitfinex","BTCUSD",1648923079962,1.43861932,45729.0,45728.0,0.001]
["bitfinex","BTCUSD",1648923080049,1.13726944,45729.0,45728.0,0.001]
["bitfinex","BTCUSD",1648923080573,1.43861932,45729.0,45728.0,0.001]
["bitfinex","BTCUSD",1648923080886,1.44954932,45729.0,45728.0,0.001]
["bitfinex","BTCUSD",1648923080957,2.18221,45728.0,45722.0,0.0021]
["bitfinex","BTCUSD",1648923081041,0.32451,45726.0,45722.0,0.0021]
["bitfinex","BTCUSD",1648923081111,0.32451,45723.0,45722.0,0.0021]
["bitfinex","BTCUSD",1648923081183,0.95904988,45723.0,45722.0,0.0021]
["bitfinex","BTCUSD",1648923081337,1.28355988,45723.0,45722.0,0.0021]
["bitfinex","BTCUSD",1648923081410,0.99314,45723.0,45722.0,0.0021]
["bitfinex","BTCUSD",1648923081485,1.29448988,45723.0,45722.0,0.0021]
["bitfinex","BTCUSD",1648923081646,0.6577,45721.0,45716.0,0.05]
["bitfinex","BTCUSD",1648923081713,0.95904988,45720.0,45719.0,0.001]
["bitfinex","BTCUSD",1648923081791,0.6577,45718.0,45704.0,0.05]
["bitfinex","BTCUSD",1648923081871,0.6577,45714.0,45709.0,0.14725671]
["bitfinex","BTCUSD",1648923081949,0.6577,45712.0,45700.0,0.05]
["bitfinex","BTCUSD",1648923082059,0.6577,45712.0,45705.0,0.14725671]
["bitfinex","BTCUSD",1648923082135,0.98221,45711.0,45700.0,0.05]
["bitfinex","BTCUSD",1648923082209,0.6577,45711.0,45710.0,0.14725671]
["bitfinex","BTCUSD",1648923082369,0.98221,45711.0,45710.0,0.14725671]
["bitfinex","BTCUSD",1648923082516,0.98221,45711.0,45700.0,0.05]
["bitfinex","BTCUSD",1648923082592,0.30134988,45710.0,45700.0,0.05]
["bitfinex","BTCUSD",1648923082667,0.6577,45709.0,45700.0,0.05]
["bitfinex","BTCUSD",1648923082743,0.89561213,45709.0,45700.0,0.36301586]
["bitfinex","BTCUSD",1648923082822,0.6577,45709.0,45700.0,0.36301586]
["bitfinex","BTCUSD",1648923083056,0.6577,45709.0,45700.0,0.05]
["bitfinex","BTCUSD",1648923083128,0.054696,45713.0,45700.0,0.05]
["bitfinex","BTCUSD",1648923083129,0.6577,45708.0,45700.0,0.05]
["bitfinex","BTCUSD",1648923083203,0.32451,45707.0,45700.0,0.05]
["bitfinex","BTCUSD",1648923083352,0.6577,45706.0,45700.0,0.0511]
["bitfinex","BTCUSD",1648923083431,0.32451,45705.0,45700.0,0.0511]
["bitfinex","BTCUSD",1648923083523,0.6577,45702.0,45700.0,0.0511]
["bitfinex","BTCUSD",1648923083588,1.2,45700.0,45696.0,0.05]
["bitfinex","BTCUSD",1648923083662,0.6577,45699.0,45692.0,0.0011]
["bitfinex","BTCUSD",1648923083752,0.6577,45699.0,45694.0,0.001]
["bitfinex","BTCUSD",1648923083969,0.32451,45697.0,45694.0,0.001]
["bitfinex","BTCUSD",1648923084055,0.6527,45699.0,45694.0,0.001]
["bitfinex","BTCUSD",1648923084132,0.0397,45714.0,45694.0,0.001]
["bitfinex","BTCUSD",1648923084133,0.01094,45702.0,45694.0,0.001]
["bitfinex","BTCUSD",1648923084217,0.01093,45713.0,45694.0,0.001]
["bitfinex","BTCUSD",1648923084276,0.15505944,45702.0,45665.0,0.46488132]
["bitfinex","BTCUSD",1648923084375,0.05,45706.0,45677.0,0.2]
["bitfinex","BTCUSD",1648923084431,0.15505944,45698.0,45677.0,0.2]
["bitfinex","BTCUSD",1648923084581,0.15505944,45698.0,45678.0,0.30134988]
["bitfinex","BTCUSD",1648923084657,0.15505944,45698.0,45691.0,0.15370178]
["bitfinex","BTCUSD",1648923084732,0.32451,45697.0,45691.0,0.15370178]
["bitfinex","BTCUSD",1648923084804,0.12620794,45704.0,45679.0,0.114742]
["bitfinex","BTCUSD",1648923084879,0.01094,45703.0,45679.0,0.05]
["bitfinex","BTCUSD",1648923084957,0.24800775,45703.0,45679.0,0.02]
["bitfinex","BTCUSD",1648923085259,0.31487442,45689.0,45678.0,0.23552886]
["bitfinex","BTCUSD",1648923085335,0.30134988,45688.0,45671.0,0.0021]
["bitfinex","BTCUSD",1648923085562,0.31487442,45689.0,45671.0,0.0021]
["bitfinex","BTCUSD",1648923085638,0.30134988,45688.0,45671.0,0.0021]
["bitfinex","BTCUSD",1648923085881,0.30134988,45688.0,45672.0,0.15534901]
["bitfinex","BTCUSD",1648923086036,0.32451,45687.0,45671.0,0.0021]
["bitfinex","BTCUSD",1648923086112,0.30134988,45688.0,45671.0,0.0021]
["bitfinex","BTCUSD",1648923086113,0.32451,45686.0,45671.0,0.0021]
["bitfinex","BTCUSD",1648923086199,0.32451,45676.0,45671.0,0.0021]
["bitfinex","BTCUSD",1648923086272,0.35588217,45676.0,45658.0,0.05108696]
["bitfinex","BTCUSD",1648923086349,0.2459727,45664.0,45660.0,0.01940291]
["bitfinex","BTCUSD",1648923086417,0.78091932,45663.0,45660.0,0.01940291]
["bitfinex","BTCUSD",1648923086489,0.62585988,45663.0,45660.0,0.01940291]
["bitfinex","BTCUSD",1648923086641,0.23414017,45662.0,45660.0,0.01940291]
["bitfinex","BTCUSD",1648923086719,0.55865017,45662.0,45658.0,0.00108696]
["bitfinex","BTCUSD",1648923086809,0.55865017,45662.0,45647.0,0.30134988]
["bitfinex","BTCUSD",1648923086810,1.2,45661.0,45647.0,0.30134988]
["bitfinex","BTCUSD",1648923086875,0.32451,45660.0,45647.0,0.30134988]
["bitfinex","BTCUSD",1648923086959,1.2,45661.0,45652.0,0.2]
["bitfinex","BTCUSD",1648923087027,1.2,45661.0,45653.0,0.41620488]
["bitfinex","BTCUSD",1648923087177,1.2,45661.0,45653.0,0.30134988]
["bitfinex","BTCUSD",1648923087258,0.277,45674.0,45648.0,0.20451657]
["bitfinex","BTCUSD",1648923087333,1.2,45673.0,45649.0,0.30134988]
["bitfinex","BTCUSD",1648923087405,1.2,45673.0,45647.0,0.001]
["bitfinex","BTCUSD",1648923087486,0.24671422,45665.0,45647.0,0.001]
["bitfinex","BTCUSD",1648923087568,0.08830661,45672.0,45647.0,0.001]
["bitfinex","BTCUSD",1648923087634,0.324595,45671.0,45647.0,0.001]
["bitfinex","BTCUSD",1648923087709,0.01094,45670.0,45647.0,0.001]
["bitfinex","BTCUSD",1648923087788,0.01094,45671.0,45647.0,0.001]
["bitfinex","BTCUSD",1648923087869,0.30134988,45671.0,45665.0,0.0011]
["bitfinex","BTCUSD",1648923087963,0.335535,45670.0,45647.0,0.001]
["bitfinex","BTCUSD",1648923088014,0.00329999,45663.0,45647.0,0.001]
["bitfinex","BTCUSD",1648923088167,0.00286198,45663.0,45647.0,0.001]
["bitfinex","BTCUSD",1648923088242,0.6577,45668.0,45647.0,0.001]
["bitfinex","BTCUSD",1648923088316,0.31228988,45667.0,45647.0,0.001]
["bitfinex","BTCUSD",1648923088393,0.08830661,45667.0,45647.0,0.001]
["bitfinex","BTCUSD",1648923088483,0.054755,45666.0,45653.0,0.20023243]
["bitfinex","BTCUSD",1648923088550,0.24505915,45662.0,45653.0,0.20023243]
["bitfinex","BTCUSD",1648923088627,0.324596,45661.0,45653.0,0.20023243]
["bitfinex","BTCUSD",1648923088780,0.01094,45672.0,45653.0,0.20023243]
["bitfinex","BTCUSD",1648923088922,0.01094,45672.0,45654.0,0.30134988]
["bitfinex","BTCUSD",1648923089003,1.2,45673.0,45654.0,0.30134988]
["bitfinex","BTCUSD",1648923089235,1.2,45673.0,45654.0,0.29634988]
["bitfinex","BTCUSD",1648923089382,0.01094,45674.0,45654.0,0.41898327]
["bitfinex","BTCUSD",1648923089570,0.00510661,45675.0,45654.0,0.41898327]
["bitfinex","BTCUSD",1648923089571,0.00510661,45675.0,45669.0,0.12263339]
["bitfinex","BTCUSD",1648923089685,0.00510661,45675.0,45670.0,0.30134988]
["bitfinex","BTCUSD",1648923089732,0.00510661,45675.0,45673.0,0.12263339]
["bitfinex","BTCUSD",1648923089813,0.003,45693.0,45674.0,0.30134988]
["bitfinex","BTCUSD",1648923089875,0.003,45693.0,45679.0,0.12263339]
["bitfinex","BTCUSD",1648923089955,0.003,45693.0,45680.0,0.30134988]
["bitfinex","BTCUSD",1648923090038,0.003,45693.0,45683.0,0.12263339]
["bitfinex","BTCUSD",1648923090117,0.003,45693.0,45684.0,0.30134988]
["bitfinex","BTCUSD",1648923090199,0.003,45693.0,45684.0,0.33804988]
["bitfinex","BTCUSD",1648923090301,0.003,45693.0,45686.0,0.12263339]
["bitfinex","BTCUSD",1648923090339,0.0999,45702.0,45686.0,0.12263339]
["bitfinex","BTCUSD",1648923090416,0.01,45709.0,45693.0,0.12263339]
["bitfinex","BTCUSD",1648923090498,0.01,45709.0,45696.0,0.054676]
["bitfinex","BTCUSD",1648923090563,0.01,45709.0,45697.0,0.30134988]
["bitfinex","BTCUSD",1648923090717,0.01,45709.0,45707.0,0.20273468]
["bitfinex","BTCUSD",1648923090872,0.5221045,45704.0,45691.0,0.1]
["bitfinex","BTCUSD",1648923090944,0.5221045,45704.0,45699.0,0.12263339]
["bitfinex","BTCUSD",1648923091024,0.5221045,45704.0,45691.0,0.1]
["bitfinex","BTCUSD",1648923091025,0.5221045,45704.0,45691.0,0.2]
["bitfinex","BTCUSD",1648923091100,0.5221045,45704.0,45697.0,0.12263339]
["bitfinex","BTCUSD",1648923091176,0.5221045,45704.0,45692.0,0.05]
["bitfinex","BTCUSD",1648923091250,0.5221045,45704.0,45690.0,0.02187103]
["bitfinex","BTCUSD",1648923091251,0.30134988,45703.0,45690.0,0.02187103]
["bitfinex","BTCUSD",1648923091335,0.30134988,45703.0,45689.0,0.10935]
["bitfinex","BTCUSD",1648923091409,0.5221045,45704.0,45690.0,0.5]
["bitfinex","BTCUSD",1648923091636,0.30134988,45703.0,45690.0,0.5]
["bitfinex","BTCUSD",1648923091714,0.324596,45702.0,45690.0,0.5]
["bitfinex","BTCUSD",1648923091796,0.31928724,45698.0,45690.0,0.5]
["bitfinex","BTCUSD",1648923091865,0.30134988,45697.0,45690.0,0.5]
["bitfinex","BTCUSD",1648923091940,0.324596,45696.0,45690.0,0.495]
["bitfinex","BTCUSD",1648923092094,0.324596,45694.0,45690.0,0.495]
["bitfinex","BTCUSD",1648923092168,0.31228988,45701.0,45690.0,0.495]
["bitfinex","BTCUSD",1648923092249,0.5221045,45704.0,45691.0,0.30134988]
["bitfinex","BTCUSD",1648923092322,0.5221045,45704.0,45686.0,0.30134988]
["bitfinex","BTCUSD",1648923092400,0.5221045,45704.0,45695.0,0.12263339]
["bitfinex","BTCUSD",1648923092472,0.01,45709.0,45695.0,0.12263339]
["bitfinex","BTCUSD",1648923092473,0.01,45709.0,45696.0,1.00134988]
["bitfinex","BTCUSD",1648923092696,0.01,45709.0,45698.0,0.049672]
["bitfinex","BTCUSD",1648923092776,0.01,45709.0,45699.0,0.30134988]
["bitfinex","BTCUSD",1648923092930,0.01,45709.0,45701.0,0.12263339]
["bitfinex","BTCUSD",1648923093002,0.01,45709.0,45702.0,0.30134988]
["bitfinex","BTCUSD",1648923093081,0.01,45709.0,45702.0,0.29634988]
["bitfinex","BTCUSD",1648923093321,0.01,45709.0,45703.0,0.15067785]
["bitfinex","BTCUSD",1648923093402,0.3414,45730.0,45706.0,0.12263339]
["bitfinex","BTCUSD",1648923093403,0.2878,45728.0,45706.0,0.12263339]
["bitfinex","BTCUSD",1648923093491,0.2878,45728.0,45703.0,0.18737785]
["bitfinex","BTCUSD",1648923093492,0.01093,45729.0,45711.0,0.12263339]
["bitfinex","BTCUSD",1648923093570,0.1,45730.0,45711.0,0.12263339]
["bitfinex","BTCUSD",1648923093630,0.1,45730.0,45712.0,0.30134988]
["bitfinex","BTCUSD",1648923093714,0.1,45730.0,45714.0,0.054654]
["bitfinex","BTCUSD",1648923093860,0.1,45730.0,45715.0,0.30134988]
["bitfinex","BTCUSD",1648923093935,0.1,45730.0,45718.0,0.054652]
["bitfinex","BTCUSD",1648923094009,0.1,45730.0,45726.0,0.2931767]
["bitfinex","BTCUSD",1648923094167,0.0277,45732.0,45726.0,0.2931767]
["bitfinex","BTCUSD",1648923094544,0.0277,45732.0,45726.0,0.45291001]
["bitfinex","BTCUSD",1648923094623,0.0277,45732.0,45726.0,0.2931767]
["bitfinex","BTCUSD",1648923094777,0.0001,45732.0,45727.0,0.30134988]
["bitfinex","BTCUSD",1648923094858,2.49900717,45756.0,45727.0,0.33804988]
["bitfinex","BTCUSD",1648923094859,2.34394773,45756.0,45727.0,0.33804988]
["bitfinex","BTCUSD",1648923094928,2.34394773,45756.0,45735.0,0.12263339]
["bitfinex","BTCUSD",1648923095026,0.01092,45755.0,45735.0,0.12263339]
["bitfinex","BTCUSD",1648923095094,0.25451155,45747.0,45738.0,0.23587931]
["bitfinex","BTCUSD",1648923095154,0.25451155,45747.0,45735.0,0.109252]
["bitfinex","BTCUSD",1648923095237,0.25451155,45747.0,45735.0,0.218513]
["bitfinex","BTCUSD",1648923095309,0.07736661,45745.0,45727.0,0.30134988]
["bitfinex","BTCUSD",1648923095383,0.73506661,45745.0,45727.0,0.30134988]
["bitfinex","BTCUSD",1648923095460,0.6577,45743.0,45719.0,0.15961616]
["bitfinex","BTCUSD",1648923095534,0.07736661,45742.0,45717.0,0.0367]
["bitfinex","BTCUSD",1648923095615,0.324596,45738.0,45717.0,0.0367]
["bitfinex","BTCUSD",1648923095693,0.07736661,45742.0,45717.0,0.0367]
["bitfinex","BTCUSD",1648923095764,0.17369589,45727.0,45717.0,0.0367]
["bitfinex","BTCUSD",1648923095843,0.30134988,45745.0,45717.0,0.0367]
["bitfinex","BTCUSD",1648923095923,0.30134988,45745.0,45721.0,0.054648]
["bitfinex","BTCUSD",1648923095992,0.30134988,45745.0,45726.0,0.054645]
["bitfinex","BTCUSD",1648923096142,0.27525862,45739.0,45729.0,0.29496921]
["bitfinex","BTCUSD",1648923096220,0.00612497,45730.0,45729.0,0.29496921]
["bitfinex","BTCUSD",1648923096371,0.00612497,45730.0,45727.0,0.00240888]
["bitfinex","BTCUSD",1648923097274,0.00112497,45730.0,45727.0,0.00240888]
["bitfinex","BTCUSD",1648923097450,0.00112497,45730.0,45728.0,0.3113232]
["bitfinex","BTCUSD",1648923097813,0.00112497,45730.0,45727.0,0.00340888]
["bitfinex","BTCUSD",1648923098193,0.00112497,45730.0,45717.0,0.109297]
["bitfinex","BTCUSD",1648923098273,0.2,45719.0,45714.0,0.05]
["bitfinex","BTCUSD",1648923098350,0.45505944,45718.0,45706.0,0.02939]
["bitfinex","BTCUSD",1648923098427,0.324596,45714.0,45706.0,0.02939]
["bitfinex","BTCUSD",1648923098502,0.07736661,45710.0,45706.0,0.02439]
["bitfinex","BTCUSD",1648923098577,0.3,45709.0,45706.0,0.02439]
["bitfinex","BTCUSD",1648923098652,0.6577,45708.0,45706.0,0.02439]
["bitfinex","BTCUSD",1648923098728,0.3,45707.0,45706.0,0.02439]
["bitfinex","BTCUSD",1648923098799,0.6577,45708.0,45706.0,0.02439]
["bitfinex","BTCUSD",1648923098955,0.23648433,45709.0,45706.0,0.02439]
["bitfinex","BTCUSD",1648923099036,0.40196261,45708.0,45706.0,0.02439]
["bitfinex","BTCUSD",1648923099180,0.07736661,45719.0,45706.0,0.02439]
["bitfinex","BTCUSD",1648923099338,0.07736661,45727.0,45706.0,0.02439]
["bitfinex","BTCUSD",1648923099414,0.30593634,45731.0,45706.0,0.02439]
["bitfinex","BTCUSD",1648923099415,0.07736661,45730.0,45706.0,0.02439]
["bitfinex","BTCUSD",1648923099488,0.00593634,45731.0,45713.0,0.12263339]
["bitfinex","BTCUSD",1648923099716,0.00593634,45731.0,45714.0,0.01093]
["bitfinex","BTCUSD",1648923099794,0.00593634,45731.0,45722.0,0.16815117]
["bitfinex","BTCUSD",1648923099867,0.00593634,45731.0,45710.0,0.01093]
["bitfinex","BTCUSD",1648923099947,0.00593634,45731.0,45712.0,0.109301]
["bitfinex","BTCUSD",1648923100021,0.00593634,45731.0,45712.0,0.104301]
["bitfinex","BTCUSD",1648923100176,0.27157641,45727.0,45716.0,0.26590594]
["bitfinex","BTCUSD",1648923100431,0.00586308,45718.0,45716.0,0.26590594]
["bitfinex","BTCUSD",1648923101031,0.00586308,45718.0,45717.0,0.19156554]
["bitfinex","BTCUSD",1648923102166,0.00586308,45718.0,45717.0,0.24621554]
["bitfinex","BTCUSD",1648923102245,0.00086308,45718.0,45717.0,0.05465]
["bitfinex","BTCUSD",1648923102325,0.00086308,45718.0,45716.0,0.26690594]
["bitfinex","BTCUSD",1648923102395,0.001,45723.0,45716.0,0.26690594]
["bitfinex","BTCUSD",1648923103004,0.0114214,45726.0,45716.0,0.26590594]
["bitfinex","BTCUSD",1648923103303,0.0114214,45726.0,45716.0,0.26464188]
["bitfinex","BTCUSD",1648923103382,0.0114214,45726.0,45716.0,0.26401188]
["bitfinex","BTCUSD",1648923103761,0.0114214,45726.0,45717.0,0.001]
["bitfinex","BTCUSD",1648923104065,0.0114214,45726.0,45723.0,0.26646151]
["bitfinex","BTCUSD",1648923104376,0.0114214,45726.0,45717.0,0.001]
["bitfinex","BTCUSD",1648923104630,0.07736661,45730.0,45717.0,0.001]
["bitfinex","BTCUSD",1648923104631,0.01606485,45718.0,45717.0,0.001]
["bitfinex","BTCUSD",1648923104783,0.01606485,45718.0,45712.0,0.27]
["bitfinex","BTCUSD",1648923104784,0.01606485,45718.0,45712.0,0.266]
["bitfinex","BTCUSD",1648923104859,0.01606485,45718.0,45712.0,0.22]
["bitfinex","BTCUSD",1648923105011,0.01475201,45718.0,45712.0,0.22]
["bitfinex","BTCUSD",1648923105391,0.01475201,45718.0,45717.0,0.22829186]
["bitfinex","BTCUSD",1648923105553,0.01475201,45718.0,45715.0,0.28826712]
["bitfinex","BTCUSD",1648923105619,0.01475201,45718.0,45701.0,0.0867]
["bitfinex","BTCUSD",1648923105770,0.01475201,45718.0,45702.0,0.01094]
["bitfinex","BTCUSD",1648923106075,0.01475201,45718.0,45705.0,0.109315]
["bitfinex","BTCUSD",1648923106151,0.01475201,45718.0,45706.0,0.01093]
["bitfinex","BTCUSD",1648923106610,0.01475201,45718.0,45710.0,0.23973155]
["bitfinex","BTCUSD",1648923106763,0.23940154,45720.0,45710.0,0.23973155]
["bitfinex","BTCUSD",1648923107144,0.07736661,45722.0,45710.0,0.23973155]
["bitfinex","BTCUSD",1648923107219,0.3,45721.0,45710.0,0.23973155]
["bitfinex","BTCUSD",1648923107378,0.3,45721.0,45708.0,0.109315]
["bitfinex","BTCUSD",1648923107457,0.3,45721.0,45706.0,0.01093]
["bitfinex","BTCUSD",1648923107527,0.01570285,45725.0,45698.0,0.001]
["bitfinex","BTCUSD",1648923107602,0.07736661,45712.0,45698.0,0.301]
["bitfinex","BTCUSD",1648923107675,0.28724157,45723.0,45698.0,0.31194]
["bitfinex","BTCUSD",1648923107751,0.07736661,45710.0,45706.0,0.001]
["bitfinex","BTCUSD",1648923107906,0.01570285,45725.0,45706.0,0.001]
["bitfinex","BTCUSD",1648923107982,0.07736661,45712.0,45706.0,0.001]
["bitfinex","BTCUSD",1648923108536,0.2577552,45713.0,45706.0,0.001]
["bitfinex","BTCUSD",1648923108618,0.15505944,45722.0,45706.0,0.001]
["bitfinex","BTCUSD",1648923108692,0.07736661,45711.0,45706.0,0.001]
["bitfinex","BTCUSD",1648923108766,0.20344025,45723.0,45706.0,0.001]
["bitfinex","BTCUSD",1648923108767,0.28732121,45722.0,45706.0,0.001]
["bitfinex","BTCUSD",1648923108843,0.07736661,45707.0,45706.0,0.001]
["bitfinex","BTCUSD",1648923108923,0.07736661,45707.0,45702.0,0.3]
["bitfinex","BTCUSD",1648923108995,0.07736661,45707.0,45698.0,0.001]
["bitfinex","BTCUSD",1648923109677,0.07736661,45706.0,45698.0,0.001]
["bitfinex","BTCUSD",1648923109758,0.32974048,45706.0,45698.0,0.001]
["bitfinex","BTCUSD",1648923109831,0.07736661,45706.0,45698.0,0.001]
["bitfinex","BTCUSD",1648923110063,0.01560151,45717.0,45698.0,0.001]
["bitfinex","BTCUSD",1648923110140,0.07736661,45711.0,45698.0,0.001]
["bitfinex","BTCUSD",1648923110214,0.01560151,45717.0,45698.0,0.301]
["bitfinex","BTCUSD",1648923110288,0.07736661,45711.0,45698.0,0.301]
["bitfinex","BTCUSD",1648923110444,0.01560151,45717.0,45698.0,0.001]
["bitfinex","BTCUSD",1648923110519,0.6577,45715.0,45698.0,0.001]
["bitfinex","BTCUSD",1648923110667,0.07736661,45706.0,45698.0,0.001]
["bitfinex","BTCUSD",1648923111047,0.22989571,45708.0,45698.0,0.001]
["bitfinex","BTCUSD",1648923111275,0.0051971,45706.0,45698.0,0.001]
["bitfinex","BTCUSD",1648923111578,0.0001971,45706.0,45698.0,1.201]
["bitfinex","BTCUSD",1648923111805,0.0001971,45706.0,45698.0,0.001]
["bitfinex","BTCUSD",1648923111887,0.07756371,45706.0,45698.0,0.001]
["bitfinex","BTCUSD",1648923112065,0.3,45705.0,45702.0,0.16258303]
["bitfinex","BTCUSD",1648923112133,0.07756371,45706.0,45698.0,0.001]
["bitfinex","BTCUSD",1648923112284,0.0001971,45706.0,45698.0,0.001]
["bitfinex","BTCUSD",1648923112363,0.07736661,45701.0,45698.0,0.001]
["bitfinex","BTCUSD",1648923113129,0.23242605,45701.0,45698.0,0.001]
["bitfinex","BTCUSD",1648923113198,0.3,45700.0,45698.0,0.001]
["bitfinex","BTCUSD",1648923113272,0.52427072,45701.0,45698.0,0.001]
["bitfinex","BTCUSD",1648923115458,0.324596,45700.0,45698.0,0.001]
["bitfinex","BTCUSD",1648923115675,0.52427072,45701.0,45698.0,0.001]
["bitfinex","BTCUSD",1648923115858,0.982296,45700.0,45698.0,0.001]
["bitfinex","BTCUSD",1648923115921,0.006,45695.0,45691.0,0.05]
["bitfinex","BTCUSD",1648923116001,0.324596,45694.0,45688.0,0.0041]
["bitfinex","BTCUSD",1648923116072,0.15005944,45690.0,45688.0,0.0041]
["bitfinex","BTCUSD",1648923116142,0.07736661,45691.0,45688.0,0.0041]
["bitfinex","BTCUSD",1648923116523,0.24301816,45690.0,45688.0,0.0041]
["bitfinex","BTCUSD",1648923116679,0.3930776,45690.0,45688.0,0.0041]
["bitfinex","BTCUSD",1648923116746,0.24301816,45690.0,45688.0,0.0041]
["bitfinex","BTCUSD",1648923116825,0.07736661,45691.0,45688.0,0.0041]
["bitfinex","BTCUSD",1648923117204,0.07736661,45691.0,45681.0,0.45271608]
["bitfinex","BTCUSD",1648923117283,0.0092,45684.0,45681.0,0.25809572]
["bitfinex","BTCUSD",1648923117439,0.0092,45684.0,45681.0,0.25702172]
["bitfinex","BTCUSD",1648923117669,0.0092,45684.0,45682.0,0.3]
["bitfinex","BTCUSD",1648923117818,0.0092,45684.0,45682.0,0.409382]
["bitfinex","BTCUSD",1648923117895,0.0092,45684.0,45682.0,0.109382]
["bitfinex","BTCUSD",1648923117978,0.0092,45684.0,45683.0,0.3]
["bitfinex","BTCUSD",1648923118502,0.0092,45684.0,45682.0,0.209382]
["bitfinex","BTCUSD",1648923118585,0.0092,45684.0,45683.0,0.1715034]
["bitfinex","BTCUSD",1648923118661,0.0092,45684.0,45683.0,0.2261944]
["bitfinex","BTCUSD",1648923118805,0.0092,45684.0,45683.0,0.2190944]
["bitfinex","BTCUSD",1648923119111,0.0092,45684.0,45683.0,0.5190944]
["bitfinex","BTCUSD",1648923119342,0.0092,45684.0,45683.0,0.6690944]
["bitfinex","BTCUSD",1648923119424,0.006,45695.0,45684.0,1.2]
["bitfinex","BTCUSD",1648923119573,0.006,45695.0,45686.0,0.109349]
["bitfinex","BTCUSD",1648923119650,0.006,45695.0,45687.0,0.3]
["bitfinex","BTCUSD",1648923119797,0.006,45695.0,45687.0,0.354675]
["bitfinex","BTCUSD",1648923119950,0.006,45695.0,45687.0,0.454675]
["bitfinex","BTCUSD",1648923120179,0.006,45695.0,45687.0,0.154675]
["bitfinex","BTCUSD",1648923120411,0.006,45695.0,45688.0,0.30468919]
["bitfinex","BTCUSD",1648923120486,0.006,45695.0,45688.0,0.41404319]
["bitfinex","BTCUSD",1648923120562,0.006,45695.0,45688.0,0.51404319]
["bitfinex","BTCUSD",1648923120637,0.006,45695.0,45688.0,0.56404319]
["bitfinex","BTCUSD",1648923120711,0.006,45695.0,45689.0,0.054678]
["bitfinex","BTCUSD",1648923120862,0.006,45695.0,45690.0,0.3]
["bitfinex","BTCUSD",1648923120938,0.00586851,45695.0,45690.0,0.109356]
["bitfinex","BTCUSD",1648923121015,0.00586851,45695.0,45690.0,0.31565737]
["bitfinex","BTCUSD",1648923121173,0.00586851,45695.0,45690.0,0.41565737]
["bitfinex","BTCUSD",1648923121553,0.00586851,45695.0,45691.0,0.054679]
["bitfinex","BTCUSD",1648923122079,0.00470787,45694.0,45691.0,0.054679]
["bitfinex","BTCUSD",1648923122997,0.00470787,45694.0,45691.0,0.053993]
["bitfinex","BTCUSD",1648923123446,0.00470787,45694.0,45691.0,0.05168881]
["bitfinex","BTCUSD",1648923123526,0.00470787,45694.0,45691.0,0.05053881]
["bitfinex","BTCUSD",1648923123753,0.00470787,45694.0,45690.0,0.30630137]
["bitfinex","BTCUSD",1648923123829,0.00470787,45694.0,45690.0,0.20630137]
["bitfinex","BTCUSD",1648923123904,0.00470787,45694.0,45690.0,0.30630137]
["bitfinex","BTCUSD",1648923123981,0.00470787,45694.0,45690.0,0.20630137]
["bitfinex","BTCUSD",1648923124057,0.00470787,45694.0,45687.0,0.054691]
["bitfinex","BTCUSD",1648923124140,0.00470787,45694.0,45684.0,0.109378]
["bitfinex","BTCUSD",1648923124141,0.08207448,45694.0,45684.0,0.109378]
["bitfinex","BTCUSD",1648923124288,0.00470787,45694.0,45684.0,0.109378]
["bitfinex","BTCUSD",1648923124371,0.07736661,45691.0,45681.0,0.0324]
["bitfinex","BTCUSD",1648923124443,0.07016111,45691.0,45681.0,0.0324]
["bitfinex","BTCUSD",1648923124526,0.07016111,45691.0,45679.0,0.01094]
["bitfinex","BTCUSD",1648923124600,0.07016111,45691.0,45678.0,0.051]
["bitfinex","BTCUSD",1648923124749,0.00470787,45694.0,45678.0,0.0332]
["bitfinex","BTCUSD",1648923124822,0.07016111,45691.0,45678.0,0.0332]
["bitfinex","BTCUSD",1648923125058,0.23162697,45686.0,45679.0,0.01094]
["bitfinex","BTCUSD",1648923125433,0.23162697,45686.0,45678.0,0.01194]
["bitfinex","BTCUSD",1648923125665,0.20662697,45686.0,45679.0,0.054702]
["bitfinex","BTCUSD",1648923125813,0.27678808,45686.0,45679.0,0.054702]
["bitfinex","BTCUSD",1648923125888,0.20662697,45686.0,45679.0,0.054702]
["bitfinex","BTCUSD",1648923125963,0.27678808,45686.0,45679.0,0.054702]
["bitfinex","BTCUSD",1648923126046,0.20662697,45686.0,45679.0,0.054702]
["bitfinex","BTCUSD",1648923126116,0.20662697,45686.0,45678.0,0.01194]
["bitfinex","BTCUSD",1648923126117,0.27678808,45686.0,45678.0,0.01194]
["bitfinex","BTCUSD",1648923126193,0.20662697,45686.0,45678.0,0.01194]
["bitfinex","BTCUSD",1648923126728,0.20662697,45686.0,45678.0,0.001]
["bitfinex","BTCUSD",1648923126816,0.07016111,45683.0,45678.0,0.001]
["bitfinex","BTCUSD",1648923126880,0.3,45682.0,45678.0,0.001]
["bitfinex","BTCUSD",1648923127088,0.07016111,45679.0,45678.0,0.001]
["bitfinex","BTCUSD",1648923127305,0.3,45682.0,45678.0,0.001]
["bitfinex","BTCUSD",1648923127389,0.07016111,45679.0,45678.0,0.001]
["bitfinex","BTCUSD",1648923127458,0.3,45685.0,45678.0,0.001]
["bitfinex","BTCUSD",1648923127535,0.07016111,45683.0,45678.0,0.001]
["bitfinex","BTCUSD",1648923127686,0.3,45685.0,45678.0,0.001]
["bitfinex","BTCUSD",1648923127768,0.20662697,45686.0,45678.0,0.001]
["bitfinex","BTCUSD",1648923127862,0.07016111,45683.0,45678.0,0.001]
["bitfinex","BTCUSD",1648923127992,0.07016111,45679.0,45678.0,0.001]
["bitfinex","BTCUSD",1648923128072,0.3,45684.0,45672.0,0.39561241]
["bitfinex","BTCUSD",1648923128143,0.07016111,45679.0,45672.0,0.39561241]
["bitfinex","BTCUSD",1648923128220,0.07016111,45683.0,45672.0,0.39061241]
["bitfinex","BTCUSD",1648923128754,0.07016111,45683.0,45673.0,0.1787853]
["bitfinex","BTCUSD",1648923128913,0.07016111,45683.0,45675.0,0.054706]
["bitfinex","BTCUSD",1648923128984,0.07016111,45683.0,45679.0,0.2341624]
["bitfinex","BTCUSD",1648923129209,0.07016111,45683.0,45676.0,0.109404]
["bitfinex","BTCUSD",1648923129366,0.3,45682.0,45676.0,0.109404]
["bitfinex","BTCUSD",1648923129514,0.3,45682.0,45671.0,0.0021]
["bitfinex","BTCUSD",1648923129592,0.07016111,45679.0,45671.0,0.0021]
["bitfinex","BTCUSD",1648923129668,0.3,45678.0,45671.0,0.0021]
["bitfinex","BTCUSD",1648923129749,1.5,45678.0,45668.0,0.0491]
["bitfinex","BTCUSD",1648923129823,1.2,45678.0,45663.0,0.0031]
["bitfinex","BTCUSD",1648923129912,0.07016111,45672.0,45663.0,0.0031]
["bitfinex","BTCUSD",1648923130051,0.324596,45671.0,45663.0,0.0031]
["bitfinex","BTCUSD",1648923130126,0.07016111,45664.0,45663.0,0.0031]
["bitfinex","BTCUSD",1648923130203,0.39475711,45664.0,45663.0,0.0031]
["bitfinex","BTCUSD",1648923130278,0.39475711,45664.0,45660.0,0.001]
["bitfinex","BTCUSD",1648923130279,1.2,45663.0,45661.0,0.0081]
["bitfinex","BTCUSD",1648923130353,0.3,45662.0,45661.0,0.0081]
["bitfinex","BTCUSD",1648923130975,0.9527,45662.0,45661.0,0.0081]
["bitfinex","BTCUSD",1648923131276,0.6577,45662.0,45661.0,0.0081]
["bitfinex","BTCUSD",1648923131354,0.15005944,45663.0,45661.0,0.0081]
["bitfinex","BTCUSD",1648923131503,0.324596,45662.0,45661.0,0.0081]
["bitfinex","BTCUSD",1648923131581,0.3,45662.0,45661.0,0.0081]
["bitfinex","BTCUSD",1648923131966,0.3,45662.0,45661.0,0.0054]
["bitfinex","BTCUSD",1648923132037,0.31094,45662.0,45661.0,0.0054]
["bitfinex","BTCUSD",1648923132341,0.96864,45662.0,45661.0,0.0054]
["bitfinex","BTCUSD",1648923132416,0.96864,45662.0,45656.0,0.001]
["bitfinex","BTCUSD",1648923132417,0.15005944,45657.0,45656.0,0.001]
["bitfinex","BTCUSD",1648923132492,0.52022055,45657.0,45656.0,0.001]
["bitfinex","BTCUSD",1648923132646,1.17792055,45657.0,45656.0,0.001]
["bitfinex","BTCUSD",1648923132795,1.18886055,45657.0,45656.0,0.001]
["bitfinex","BTCUSD",1648923133723,0.6577,45655.0,45654.0,0.0001]
["bitfinex","BTCUSD",1648923133793,1.01246,45655.0,45647.0,0.00112848]
["bitfinex","BTCUSD",1648923133866,0.6577,45654.0,45647.0,0.00112848]
["bitfinex","BTCUSD",1648923133941,0.35476,45655.0,45647.0,0.00112848]
["bitfinex","BTCUSD",1648923133942,0.87792055,45649.0,45647.0,0.00112848]
["bitfinex","BTCUSD",1648923134015,0.22022055,45649.0,45647.0,0.00112848]
["bitfinex","BTCUSD",1648923134090,0.20443055,45649.0,45647.0,0.00112848]
["bitfinex","BTCUSD",1648923134243,1.2,45648.0,45637.0,0.05]
["bitfinex","BTCUSD",1648923134317,1.37544731,45648.0,45633.0,0.00134832]
["bitfinex","BTCUSD",1648923134398,0.07016111,45646.0,45633.0,0.00134832]
["bitfinex","BTCUSD",1648923134606,0.07016111,45645.0,45633.0,0.00134832]
["bitfinex","BTCUSD",1648923134683,0.29846716,45642.0,45634.0,0.3078164]
["bitfinex","BTCUSD",1648923134835,0.29846716,45642.0,45633.0,0.00134832]
["bitfinex","BTCUSD",1648923135057,0.59846716,45642.0,45633.0,0.00134832]
["bitfinex","BTCUSD",1648923135133,0.29846716,45642.0,45633.0,0.00134832]
["bitfinex","BTCUSD",1648923135209,0.29846716,45642.0,45638.0,0.0821762]
["bitfinex","BTCUSD",1648923135281,0.28346716,45642.0,45638.0,0.0771762]
["bitfinex","BTCUSD",1648923135587,0.58346716,45642.0,45638.0,0.0771762]
["bitfinex","BTCUSD",1648923135664,0.28346716,45642.0,45638.0,0.0771762]
["bitfinex","BTCUSD",1648923135966,0.58346716,45642.0,45638.0,0.0771762]
["bitfinex","BTCUSD",1648923136120,0.982296,45641.0,45638.0,0.0771762]
["bitfinex","BTCUSD",1648923136194,0.20443055,45639.0,45638.0,0.0771762]
["bitfinex","BTCUSD",1648923136270,1.16213055,45639.0,45638.0,0.0771762]
["bitfinex","BTCUSD",1648923137057,1.17307055,45639.0,45638.0,0.0771762]
["bitfinex","BTCUSD",1648923137110,1.49766655,45639.0,45638.0,0.0771762]
["bitfinex","BTCUSD",1648923137262,0.87307055,45639.0,45638.0,0.0771762]
["bitfinex","BTCUSD",1648923137492,0.03138585,45640.0,45638.0,0.0771762]
["bitfinex","BTCUSD",1648923137566,0.07016111,45639.0,45638.0,0.0771762]
["bitfinex","BTCUSD",1648923137641,0.01474857,45646.0,45638.0,0.0771762]
["bitfinex","BTCUSD",1648923137718,0.07016111,45642.0,45638.0,0.0771762]
["bitfinex","BTCUSD",1648923137958,0.01474857,45646.0,45638.0,0.0771762]
["bitfinex","BTCUSD",1648923138391,0.01474857,45646.0,45642.0,0.25920802]
["bitfinex","BTCUSD",1648923138630,0.01474857,45646.0,45638.0,0.0771762]
["bitfinex","BTCUSD",1648923138696,0.0050578,45639.0,45638.0,0.0771762]
["bitfinex","BTCUSD",1648923139084,0.0050578,45639.0,45638.0,0.3771762]
["bitfinex","BTCUSD",1648923139390,0.0050578,45639.0,45638.0,0.4771762]
["bitfinex","BTCUSD",1648923139468,5.78e-05,45639.0,45638.0,0.5138762]
["bitfinex","BTCUSD",1648923139544,5.78e-05,45639.0,45638.0,0.2088762]
["bitfinex","BTCUSD",1648923139613,5.78e-05,45639.0,45638.0,0.4721762]
["bitfinex","BTCUSD",1648923139695,0.01474857,45646.0,45639.0,1.2]
["bitfinex","BTCUSD",1648923139849,0.01474857,45646.0,45642.0,0.1]
["bitfinex","BTCUSD",1648923139918,0.01474857,45646.0,45643.0,0.3]
["bitfinex","BTCUSD",1648923140003,0.01094,45659.0,45643.0,0.83107148]
["bitfinex","BTCUSD",1648923140068,0.01094,45661.0,45644.0,0.12983889]
["bitfinex","BTCUSD",1648923140145,0.2784,45672.0,45644.0,0.12983889]
["bitfinex","BTCUSD",1648923140146,0.01094,45668.0,45655.0,0.19482408]
["bitfinex","BTCUSD",1648923140224,0.01094,45668.0,45649.0,0.3]
["bitfinex","BTCUSD",1648923140302,0.07016111,45667.0,45649.0,0.3]
["bitfinex","BTCUSD",1648923140375,0.07016111,45667.0,45649.0,0.35]
["bitfinex","BTCUSD",1648923140376,0.01094,45666.0,45649.0,0.35]
["bitfinex","BTCUSD",1648923140677,0.07016111,45667.0,45649.0,0.35]
["bitfinex","BTCUSD",1648923140760,0.07016111,45667.0,45650.0,0.0367]
["bitfinex","BTCUSD",1648923140837,0.07016111,45667.0,45652.0,0.109457]
["bitfinex","BTCUSD",1648923141063,0.3847595,45667.0,45658.0,0.29366015]
["bitfinex","BTCUSD",1648923141146,0.07016111,45667.0,45658.0,0.29366015]
["bitfinex","BTCUSD",1648923141375,0.07016111,45667.0,45659.0,0.3]
["bitfinex","BTCUSD",1648923141678,0.01094,45673.0,45659.0,0.3]
["bitfinex","BTCUSD",1648923141902,0.01094,45679.0,45660.0,0.0367]
["bitfinex","BTCUSD",1648923142091,0.01094,45679.0,45661.0,0.109434]
["bitfinex","BTCUSD",1648923142164,0.01094,45679.0,45661.0,0.159434]
["bitfinex","BTCUSD",1648923142243,0.01094,45679.0,45662.0,0.091418]
["bitfinex","BTCUSD",1648923142321,0.01094,45679.0,45666.0,0.15384448]
["bitfinex","BTCUSD",1648923142403,0.93795611,45688.0,45667.0,0.054712]
["bitfinex","BTCUSD",1648923142404,0.07016111,45684.0,45667.0,0.054712]
["bitfinex","BTCUSD",1648923142470,0.01094,45683.0,45667.0,0.091412]
["bitfinex","BTCUSD",1648923142625,0.07016111,45684.0,45667.0,0.091412]
["bitfinex","BTCUSD",1648923142700,0.01094,45686.0,45667.0,0.054712]
["bitfinex","BTCUSD",1648923142779,0.01094,45683.0,45667.0,0.054712]
["bitfinex","BTCUSD",1648923142861,0.324596,45691.0,45667.0,0.054712]
["bitfinex","BTCUSD",1648923142929,0.07016111,45679.0,45667.0,0.054712]
["bitfinex","BTCUSD",1648923143013,0.07016111,45674.0,45667.0,0.054712]
["bitfinex","BTCUSD",1648923143113,0.324596,45689.0,45667.0,0.054712]
["bitfinex","BTCUSD",1648923143114,0.07016111,45678.0,45667.0,0.054712]
["bitfinex","BTCUSD",1648923143155,0.07016111,45674.0,45667.0,0.054712]
["bitfinex","BTCUSD",1648923143235,0.07016111,45674.0,45659.0,0.3]
["bitfinex","BTCUSD",1648923143236,0.00856778,45666.0,45665.0,0.109441]
["bitfinex","BTCUSD",1648923143386,0.00856778,45666.0,45665.0,0.36534342]
["bitfinex","BTCUSD",1648923144375,0.00856778,45666.0,45664.0,0.05472]
["bitfinex","BTCUSD",1648923144450,0.00856778,45666.0,45657.0,0.10946]
["bitfinex","BTCUSD",1648923144523,0.00856778,45666.0,45652.0,0.109472]
["bitfinex","BTCUSD",1648923145055,0.00856778,45666.0,45652.0,0.099472]
["bitfinex","BTCUSD",1648923145284,0.00856778,45666.0,45653.0,0.3]
["bitfinex","BTCUSD",1648923145363,0.29177146,45666.0,45658.0,0.28371514]
["bitfinex","BTCUSD",1648923145589,0.28320368,45666.0,45658.0,0.28371514]
["bitfinex","BTCUSD",1648923145813,0.20443055,45669.0,45658.0,0.28371514]
["bitfinex","BTCUSD",1648923145892,0.13426944,45673.0,45659.0,0.3]
["bitfinex","BTCUSD",1648923146055,0.005,45674.0,45659.0,0.3]
["bitfinex","BTCUSD",1648923146273,0.005,45674.0,45659.0,0.35]
["bitfinex","BTCUSD",1648923146346,0.005,45674.0,45662.0,0.054729]
["bitfinex","BTCUSD",1648923146503,0.005,45674.0,45663.0,0.17497805]
["bitfinex","BTCUSD",1648923146580,0.005,45674.0,45665.0,0.054721]
["bitfinex","BTCUSD",1648923146654,0.005,45674.0,45665.0,0.109443]
["bitfinex","BTCUSD",1648923146728,0.005,45674.0,45661.0,0.109444]
["bitfinex","BTCUSD",1648923146809,0.29744252,45674.0,45665.0,0.24872528]
["bitfinex","BTCUSD",1648923146961,0.29744252,45674.0,45657.0,0.109458]
["bitfinex","BTCUSD",1648923146962,0.07016111,45670.0,45657.0,0.109458]
["bitfinex","BTCUSD",1648923147034,0.43426944,45669.0,45651.0,0.1]
["bitfinex","BTCUSD",1648923147114,0.43426944,45669.0,45650.0,0.01094]
["bitfinex","BTCUSD",1648923147115,0.3,45669.0,45650.0,0.01094]
["bitfinex","BTCUSD",1648923147186,0.07016111,45665.0,45649.0,0.164182]
["bitfinex","BTCUSD",1648923147259,0.3,45665.0,45649.0,0.164182]
["bitfinex","BTCUSD",1648923147335,0.3,45667.0,45652.0,0.05474]
["bitfinex","BTCUSD",1648923147414,0.3,45667.0,45652.0,0.04974]
["bitfinex","BTCUSD",1648923147794,0.00402277,45665.0,45652.0,0.04974]
["bitfinex","BTCUSD",1648923148029,0.23085268,45662.0,45654.0,0.28068953]
["bitfinex","BTCUSD",1648923148402,0.07418388,45665.0,45654.0,0.28068953]
["bitfinex","BTCUSD",1648923148485,0.07418388,45665.0,45652.0,0.04974]
["bitfinex","BTCUSD",1648923148562,0.48360388,45653.0,45648.0,0.05]
["bitfinex","BTCUSD",1648923148633,0.48360388,45653.0,45640.0,0.01094]
["bitfinex","BTCUSD",1648923148708,0.3,45652.0,45640.0,0.120445]
["bitfinex","BTCUSD",1648923148787,0.48360388,45653.0,45640.0,0.01094]
["bitfinex","BTCUSD",1648923148939,0.48360388,45653.0,45637.0,0.0511]
["bitfinex","BTCUSD",1648923149015,0.07016111,45651.0,45637.0,0.0511]
["bitfinex","BTCUSD",1648923149241,0.13426944,45649.0,45637.0,0.0511]
["bitfinex","BTCUSD",1648923149390,0.3,45648.0,45637.0,0.0511]
["bitfinex","BTCUSD",1648923149576,0.13426944,45649.0,45637.0,0.0511]
["bitfinex","BTCUSD",1648923149577,0.20443055,45649.0,45637.0,0.0511]
["bitfinex","BTCUSD",1648923149581,0.20443055,45649.0,45638.0,0.31862719]
["bitfinex","BTCUSD",1648923149801,0.20443055,45649.0,45638.0,0.26512719]
["bitfinex","BTCUSD",1648923150179,0.20443055,45649.0,45638.0,0.26464719]
["bitfinex","BTCUSD",1648923150259,0.20443055,45649.0,45638.0,0.0231962]
["bitfinex","BTCUSD",1648923150340,0.9577,45648.0,45638.0,0.0231962]
["bitfinex","BTCUSD",1648923150422,0.07016111,45643.0,45638.0,0.0231962]
["bitfinex","BTCUSD",1648923150494,0.3,45642.0,45638.0,0.0231962]
["bitfinex","BTCUSD",1648923150649,0.07016111,45643.0,45638.0,0.0231962]
["bitfinex","BTCUSD",1648923150722,0.72786111,45643.0,45638.0,0.0231962]
["bitfinex","BTCUSD",1648923150880,0.6577,45643.0,45638.0,0.0231962]
["bitfinex","BTCUSD",1648923151028,0.20443055,45639.0,45638.0,0.0231962]
["bitfinex","BTCUSD",1648923151105,0.50443055,45639.0,45638.0,0.0231962]
["bitfinex","BTCUSD",1648923151175,0.20443055,45639.0,45638.0,0.0231962]
["bitfinex","BTCUSD",1648923151251,0.30459349,45643.0,45638.0,0.0231962]
["bitfinex","BTCUSD",1648923151328,0.07016111,45643.0,45638.0,0.0231962]
["bitfinex","BTCUSD",1648923151410,0.324596,45642.0,45638.0,0.0231962]
["bitfinex","BTCUSD",1648923151478,0.07016111,45643.0,45638.0,0.0231962]
["bitfinex","BTCUSD",1648923151942,0.07016111,45639.0,45638.0,0.0231962]
["bitfinex","BTCUSD",1648923153153,1.02786111,45639.0,45638.0,0.0231962]
["bitfinex","BTCUSD",1648923153394,0.72786111,45639.0,45638.0,0.0231962]
["bitfinex","BTCUSD",1648923153476,1.03880111,45639.0,45638.0,0.0231962]
["bitfinex","BTCUSD",1648923153546,0.0442924,45637.0,45633.0,0.00134832]
["bitfinex","BTCUSD",1648923153625,0.07016111,45635.0,45633.0,0.00134832]
["bitfinex","BTCUSD",1648923155835,0.0442924,45637.0,45633.0,0.00134832]
["bitfinex","BTCUSD",1648923155920,0.08217997,45643.0,45634.0,1.15]
["bitfinex","BTCUSD",1648923155994,0.01201886,45643.0,45634.0,1.15]
["bitfinex","BTCUSD",1648923156071,0.01201886,45643.0,45635.0,0.3]
["bitfinex","BTCUSD",1648923156152,0.01201886,45643.0,45635.0,0.3367]
["bitfinex","BTCUSD",1648923156153,0.00801886,45643.0,45635.0,0.3367]
["bitfinex","BTCUSD",1648923156376,0.00801886,45643.0,45636.0,0.15162357]
["bitfinex","BTCUSD",1648923156627,0.00801886,45643.0,45638.0,0.01642101]
["bitfinex","BTCUSD",1648923156682,0.00801886,45643.0,45638.0,0.31642101]
["bitfinex","BTCUSD",1648923156755,0.00801886,45643.0,45639.0,0.0367]
["bitfinex","BTCUSD",1648923156906,0.00801886,45643.0,45640.0,0.55136356]
["bitfinex","BTCUSD",1648923157087,0.00801886,45643.0,45640.0,0.25136356]
["bitfinex","BTCUSD",1648923157231,0.00801886,45643.0,45640.0,0.41556256]
["bitfinex","BTCUSD",1648923157308,0.00801886,45643.0,45640.0,0.25136356]
["bitfinex","BTCUSD",1648923157464,0.00801886,45643.0,45640.0,0.55136356]
["bitfinex","BTCUSD",1648923157540,0.00801886,45643.0,45640.0,0.25136356]
["bitfinex","BTCUSD",1648923157839,0.00801886,45643.0,45640.0,0.25236356]
["bitfinex","BTCUSD",1648923157994,0.00801886,45643.0,45641.0,0.054752]
["bitfinex","BTCUSD",1648923158225,0.00801886,45643.0,45641.0,0.354752]
["bitfinex","BTCUSD",1648923158298,0.00400766,45643.0,45641.0,0.054752]
["bitfinex","BTCUSD",1648923158380,0.48360388,45653.0,45640.0,0.25236356]
["bitfinex","BTCUSD",1648923158451,0.48360388,45653.0,45643.0,0.164227]
["bitfinex","BTCUSD",1648923158525,0.48360388,45653.0,45649.0,0.26135705]
["bitfinex","BTCUSD",1648923159140,0.48360388,45653.0,45650.0,0.054739]
["bitfinex","BTCUSD",1648923159602,0.48360388,45653.0,45650.0,0.109478]
["bitfinex","BTCUSD",1648923159825,0.48360388,45653.0,45650.0,0.164217]
["bitfinex","BTCUSD",1648923159973,0.48360388,45653.0,45651.0,0.3]
["bitfinex","BTCUSD",1648923160285,0.48360388,45653.0,45652.0,0.0367]
["bitfinex","BTCUSD",1648923160360,0.16397488,45653.0,45652.0,0.3367]
["bitfinex","BTCUSD",1648923160444,0.16397488,45653.0,45652.0,0.49657715]
["bitfinex","BTCUSD",1648923160668,0.01094,45675.0,45659.0,0.054717]
["bitfinex","BTCUSD",1648923160877,0.01094,45675.0,45658.0,0.109433]
["bitfinex","BTCUSD",1648923160878,0.07016111,45676.0,45660.0,0.3367]
["bitfinex","BTCUSD",1648923160962,0.07016111,45676.0,45673.0,0.22796997]
["bitfinex","BTCUSD",1648923161021,0.07016111,45676.0,45660.0,0.3367]
["bitfinex","BTCUSD",1648923161096,0.07016111,45676.0,45660.0,0.38565]
["bitfinex","BTCUSD",1648923161171,0.02731,45679.0,45663.0,0.054718]
["bitfinex","BTCUSD",1648923161249,0.02731,45679.0,45664.0,0.3]
["bitfinex","BTCUSD",1648923161327,0.02711355,45679.0,45664.0,0.3]
["bitfinex","BTCUSD",1648923161476,0.02711355,45679.0,45664.0,0.3367]
["bitfinex","BTCUSD",1648923161778,0.02711355,45679.0,45673.0,0.054714]
["bitfinex","BTCUSD",1648923161855,0.01094,45680.0,45674.0,0.054714]
["bitfinex","BTCUSD",1648923161943,0.07016111,45677.0,45674.0,0.06018543]
["bitfinex","BTCUSD",1648923162017,0.01094,45680.0,45674.0,0.06018543]
["bitfinex","BTCUSD",1648923162092,0.07016111,45677.0,45673.0,0.054714]
["bitfinex","BTCUSD",1648923162164,0.07016111,45677.0,45672.0,0.109427]
["bitfinex","BTCUSD",1648923162240,0.3,45676.0,45667.0,0.109442]
["bitfinex","BTCUSD",1648923162315,0.3,45676.0,45657.0,0.1367]
["bitfinex","BTCUSD",1648923162391,0.3,45676.0,45657.0,0.2367]
["bitfinex","BTCUSD",1648923162622,0.3,45676.0,45657.0,0.1367]
["bitfinex","BTCUSD",1648923162694,0.07016111,45669.0,45657.0,0.0367]
["bitfinex","BTCUSD",1648923162851,0.01094,45678.0,45657.0,0.0367]
["bitfinex","BTCUSD",1648923162927,0.01094,45678.0,45661.0,0.07115033]
["bitfinex","BTCUSD",1648923163001,0.07016111,45669.0,45661.0,0.07115033]
["bitfinex","BTCUSD",1648923163076,0.07016111,45669.0,45661.0,0.31690791]
["bitfinex","BTCUSD",1648923163380,0.07016111,45669.0,45663.0,0.054728]
["bitfinex","BTCUSD",1648923163455,0.3149929,45671.0,45663.0,0.054728]
["bitfinex","BTCUSD",1648923163764,0.07016111,45668.0,45663.0,0.054728]
["bitfinex","BTCUSD",1648923163840,0.20652475,45668.0,45663.0,0.054728]
["bitfinex","BTCUSD",1648923164450,0.13636364,45668.0,45663.0,0.054728]
["bitfinex","BTCUSD",1648923164550,0.13636364,45668.0,45665.0,0.12586722]
["bitfinex","BTCUSD",1648923164632,0.13636364,45668.0,45665.0,0.23531122]
["bitfinex","BTCUSD",1648923165007,0.20652475,45668.0,45665.0,0.23531122]
["bitfinex","BTCUSD",1648923165083,0.14073226,45668.0,45665.0,0.23531122]
["bitfinex","BTCUSD",1648923165164,0.21089337,45668.0,45665.0,0.23531122]
["bitfinex","BTCUSD",1648923165387,0.14073226,45668.0,45665.0,0.23531122]
["bitfinex","BTCUSD",1648923165543,0.21089337,45668.0,45665.0,0.23531122]
["bitfinex","BTCUSD",1648923165693,0.14073226,45668.0,45665.0,0.23531122]
["bitfinex","BTCUSD",1648923166836,0.14073226,45668.0,45666.0,0.15488357]
["bitfinex","BTCUSD",1648923166914,0.12753531,45668.0,45666.0,0.15488357]
["bitfinex","BTCUSD",1648923166989,0.12753531,45668.0,45666.0,0.20488357]
["bitfinex","BTCUSD",1648923166990,0.09701531,45668.0,45666.0,0.20488357]
["bitfinex","BTCUSD",1648923167065,0.07085531,45668.0,45666.0,0.20488357]
["bitfinex","BTCUSD",1648923167143,0.05341531,45668.0,45667.0,0.0367]
["bitfinex","BTCUSD",1648923167231,0.04033531,45668.0,45667.0,0.0367]
["bitfinex","BTCUSD",1648923167296,0.18018356,45687.0,45668.0,1.2]
["bitfinex","BTCUSD",1648923167372,0.16924356,45687.0,45668.0,1.21094]
["bitfinex","BTCUSD",1648923167447,0.16924356,45687.0,45673.0,0.054699]
["bitfinex","BTCUSD",1648923168136,0.07016111,45690.0,45673.0,0.054699]
["bitfinex","BTCUSD",1648923168354,0.29680865,45693.0,45685.0,0.28369177]
["bitfinex","BTCUSD",1648923168433,0.01094,45694.0,45691.0,0.20714339]
["bitfinex","BTCUSD",1648923168508,0.00586851,45695.0,45686.0,0.109377]
["bitfinex","BTCUSD",1648923168657,0.20652475,45701.0,45686.0,0.109377]
["bitfinex","BTCUSD",1648923168658,0.20333326,45701.0,45687.0,1.2]
["bitfinex","BTCUSD",1648923168960,0.20333326,45701.0,45686.0,0.109377]
["bitfinex","BTCUSD",1648923169117,0.12083296,45700.0,45686.0,0.109377]
["bitfinex","BTCUSD",1648923169199,0.12083296,45700.0,45687.0,0.0367]
["bitfinex","BTCUSD",1648923169419,0.12083296,45700.0,45698.0,0.30014029]
["bitfinex","BTCUSD",1648923169571,0.22476296,45700.0,45699.0,0.3]
["bitfinex","BTCUSD",1648923169646,0.22476296,45700.0,45698.0,0.31654328]
["bitfinex","BTCUSD",1648923169647,0.22476296,45700.0,45698.0,0.61654328]
["bitfinex","BTCUSD",1648923169724,0.22476296,45700.0,45698.0,0.31654328]
["bitfinex","BTCUSD",1648923169955,0.22476296,45700.0,45698.0,0.61654328]
["bitfinex","BTCUSD",1648923170032,0.10393,45700.0,45698.0,0.61654328]
["bitfinex","BTCUSD",1648923170103,0.10393,45700.0,45698.0,0.66654328]
["bitfinex","BTCUSD",1648923170189,0.10393,45700.0,45699.0,0.3]
["bitfinex","BTCUSD",1648923170262,0.10393,45700.0,45699.0,0.3367]
["bitfinex","BTCUSD",1648923170486,0.10393,45700.0,45699.0,0.091375]
["bitfinex","BTCUSD",1648923170565,0.23010227,45706.0,45700.0,0.75]
["bitfinex","BTCUSD",1648923170642,0.08016111,45709.0,45699.0,0.0367]
["bitfinex","BTCUSD",1648923171017,0.01,45709.0,45699.0,0.0367]
["bitfinex","BTCUSD",1648923171336,0.01,45709.0,45701.0,0.01640255]
["bitfinex","BTCUSD",1648923171553,0.01,45709.0,45701.0,0.37107855]
["bitfinex","BTCUSD",1648923171626,0.01,45709.0,45707.0,0.31073175]
["bitfinex","BTCUSD",1648923171780,0.01,45709.0,45707.0,0.36405875]
["bitfinex","BTCUSD",1648923172679,0.158,45723.0,45707.0,0.36405875]
["bitfinex","BTCUSD",1648923172759,0.07016111,45718.0,45712.0,0.01639858]
["bitfinex","BTCUSD",1648923172830,0.07016111,45718.0,45712.0,0.07106158]
["bitfinex","BTCUSD",1648923172908,0.07016111,45718.0,45714.0,0.2497052]
["bitfinex","BTCUSD",1648923173135,0.07016111,45718.0,45712.0,0.01639858]
["bitfinex","BTCUSD",1648923173289,0.07016111,45718.0,45705.0,0.06950015]
["bitfinex","BTCUSD",1648923173517,0.31276301,45721.0,45705.0,0.0367]
["bitfinex","BTCUSD",1648923173593,0.07016111,45714.0,45705.0,0.0367]
["bitfinex","BTCUSD",1648923173751,0.31276301,45721.0,45705.0,0.0367]
["bitfinex","BTCUSD",1648923173820,0.00770856,45708.0,45705.0,0.0367]
["bitfinex","BTCUSD",1648923173973,0.00770856,45708.0,45707.0,0.002]
["bitfinex","BTCUSD",1648923174049,0.00770856,45708.0,45705.0,0.0327]
["bitfinex","BTCUSD",1648923174584,0.00770856,45708.0,45705.0,0.08737]
["bitfinex","BTCUSD",1648923175191,0.00270856,45708.0,45705.0,0.39737]
["bitfinex","BTCUSD",1648923175832,0.00270856,45708.0,45705.0,0.4083]
["bitfinex","BTCUSD",1648923175978,0.00270856,45708.0,45707.0,0.002]
["bitfinex","BTCUSD",1648923176060,0.00270856,45708.0,45707.0,0.302]
["bitfinex","BTCUSD",1648923176131,0.00798704,45713.0,45707.0,0.302]
["bitfinex","BTCUSD",1648923176207,0.00798704,45713.0,45707.0,0.352]
["bitfinex","BTCUSD",1648923176287,0.00798704,45713.0,45707.0,0.36293]
["bitfinex","BTCUSD",1648923176738,0.06713799,45724.0,45711.0,0.1093]
["bitfinex","BTCUSD",1648923176818,0.06213799,45724.0,45714.0,0.054651]
["bitfinex","BTCUSD",1648923176890,0.06213799,45724.0,45715.0,0.3]
["bitfinex","BTCUSD",1648923176968,0.06213799,45724.0,45716.0,0.054649]
["bitfinex","BTCUSD",1648923177049,0.06213799,45724.0,45722.0,0.23625279]
["bitfinex","BTCUSD",1648923177121,0.01093,45734.0,45723.0,0.3]
["bitfinex","BTCUSD",1648923177205,0.06213799,45727.0,45713.0,0.146002]
["bitfinex","BTCUSD",1648923177279,0.06213799,45727.0,45714.0,0.3]
["bitfinex","BTCUSD",1648923177351,0.66863,45734.0,45714.0,0.3]
["bitfinex","BTCUSD",1648923177428,0.06213799,45722.0,45714.0,0.3]
["bitfinex","BTCUSD",1648923177502,0.06213799,45722.0,45713.0,0.0367]
["bitfinex","BTCUSD",1648923177578,0.06213799,45722.0,45708.0,0.01093]
["bitfinex","BTCUSD",1648923177657,0.06213799,45722.0,45707.0,0.01093]
["bitfinex","BTCUSD",1648923177730,0.06213799,45722.0,45706.0,0.40093]
["bitfinex","BTCUSD",1648923177806,0.3,45727.0,45706.0,0.38763]
["bitfinex","BTCUSD",1648923177882,0.66863,45734.0,45706.0,0.38763]
["bitfinex","BTCUSD",1648923177959,0.06213799,45719.0,45707.0,0.5]
["bitfinex","BTCUSD",1648923178037,0.06213799,45719.0,45707.0,0.609327]
["bitfinex","BTCUSD",1648923178113,0.01107907,45708.0,45707.0,0.609327]
["bitfinex","BTCUSD",1648923178491,0.01107907,45708.0,45707.0,0.12623245]
["bitfinex","BTCUSD",1648923178565,0.01107907,45708.0,45707.0,0.409327]
["bitfinex","BTCUSD",1648923178870,7.907e-05,45708.0,45707.0,0.409327]
["bitfinex","BTCUSD",1648923178950,0.01093,45729.0,45708.0,1.2]
["bitfinex","BTCUSD",1648923179025,0.01093,45729.0,45713.0,0.109304]
["bitfinex","BTCUSD",1648923179099,0.01093,45729.0,45714.0,0.3]
["bitfinex","BTCUSD",1648923179176,0.01093,45729.0,45718.0,0.01639448]
["bitfinex","BTCUSD",1648923179250,0.06213799,45730.0,45718.0,0.01639448]
["bitfinex","BTCUSD",1648923179331,0.06213799,45730.0,45714.0,0.3]
["bitfinex","BTCUSD",1648923179332,0.05713799,45730.0,45721.0,0.109299]
["bitfinex","BTCUSD",1648923179402,0.16409168,45729.0,45721.0,0.109299]
["bitfinex","BTCUSD",1648923179813,0.05713799,45732.0,45721.0,0.109299]
["bitfinex","BTCUSD",1648923179965,0.27472252,45731.0,45723.0,0.31732825]
["bitfinex","BTCUSD",1648923180118,0.26972252,45731.0,45723.0,0.31732825]
["bitfinex","BTCUSD",1648923180360,0.26972252,45731.0,45717.0,0.3]
["bitfinex","BTCUSD",1648923180425,0.26972252,45731.0,45710.0,0.3]
["bitfinex","BTCUSD",1648923180426,0.05713799,45728.0,45710.0,0.3]
["bitfinex","BTCUSD",1648923180503,0.26972252,45731.0,45708.0,0.00126102]
["bitfinex","BTCUSD",1648923180657,0.05713799,45714.0,45708.0,0.00126102]
["bitfinex","BTCUSD",1648923180804,0.2,45728.0,45708.0,0.00126102]
["bitfinex","BTCUSD",1648923180881,0.05713799,45712.0,45708.0,0.00126102]
["bitfinex","BTCUSD",1648923181338,0.46972252,45731.0,45708.0,0.00126102]
["bitfinex","BTCUSD",1648923181416,0.05713799,45717.0,45711.0,0.29759869]
["bitfinex","BTCUSD",1648923181489,0.05713799,45717.0,45712.0,0.054662]
["bitfinex","BTCUSD",1648923181641,0.05713799,45717.0,45712.0,0.08745751]
["bitfinex","BTCUSD",1648923181723,0.05713799,45723.0,45712.0,0.38745751]
["bitfinex","BTCUSD",1648923181803,0.00351414,45734.0,45712.0,0.38745751]
["bitfinex","BTCUSD",1648923181876,0.05713799,45730.0,45712.0,0.38745751]
["bitfinex","BTCUSD",1648923181945,0.05713799,45725.0,45722.0,0.00125818]
["bitfinex","BTCUSD",1648923182020,0.05713799,45725.0,45722.0,0.00066435]
["bitfinex","BTCUSD",1648923182555,0.05713799,45725.0,45723.0,0.01639559]
["bitfinex","BTCUSD",1648923182630,0.00401553,45731.0,45723.0,0.01639559]
["bitfinex","BTCUSD",1648923183330,0.05713799,45725.0,45723.0,0.01639559]
["bitfinex","BTCUSD",1648923183781,0.24785691,45731.0,45723.0,0.01639559]
["bitfinex","BTCUSD",1648923183855,0.00426498,45729.0,45723.0,0.01639559]
["bitfinex","BTCUSD",1648923183936,0.00426498,45729.0,45723.0,0.07104559]
["bitfinex","BTCUSD",1648923184314,0.05713799,45726.0,45723.0,0.07104559]
["bitfinex","BTCUSD",1648923184463,0.00426498,45729.0,45723.0,0.07104559]
["bitfinex","BTCUSD",1648923184768,0.05713799,45726.0,45723.0,0.18034259]
["bitfinex","BTCUSD",1648923184844,0.05713799,45726.0,45723.0,0.20220177]
["bitfinex","BTCUSD",1648923185147,0.00426498,45729.0,45723.0,0.20220177]
["bitfinex","BTCUSD",1648923185301,0.00353139,45730.0,45723.0,0.20220177]
["bitfinex","BTCUSD",1648923185381,0.00353139,45730.0,45725.0,0.054647]
["bitfinex","BTCUSD",1648923185457,0.00353139,45730.0,45726.0,0.054648]
["bitfinex","BTCUSD",1648923185536,0.05713799,45726.0,45707.0,1.52245328]
["bitfinex","BTCUSD",1648923185613,0.22,45729.0,45692.0,0.16085176]
["bitfinex","BTCUSD",1648923185614,0.13426944,45716.0,45692.0,0.16085176]
["bitfinex","BTCUSD",1648923185694,0.35713799,45715.0,45703.0,0.718596]
["bitfinex","BTCUSD",1648923185770,0.35713799,45715.0,45705.0,0.05]
["bitfinex","BTCUSD",1648923185837,0.05713799,45715.0,45705.0,0.05]
["bitfinex","BTCUSD",1648923186217,0.05713799,45715.0,45705.0,0.159341]
["bitfinex","BTCUSD",1648923186296,0.05713799,45715.0,45706.0,0.010934]
["bitfinex","BTCUSD",1648923186907,0.35713799,45715.0,45705.0,0.159341]
["bitfinex","BTCUSD",1648923187134,1.33943399,45715.0,45714.0,5.81e-06]
["bitfinex","BTCUSD",1648923187209,1.01483799,45715.0,45714.0,5.81e-06]
["bitfinex","BTCUSD",1648923187365,1.33943399,45715.0,45714.0,5.81e-06]
["bitfinex","BTCUSD",1648923187589,0.324596,45714.0,45705.0,0.05]
["bitfinex","BTCUSD",1648923187668,0.324596,45714.0,45696.0,0.0011]
["bitfinex","BTCUSD",1648923187669,0.2,45707.0,45696.0,0.0011]
["bitfinex","BTCUSD",1648923187741,0.05713799,45697.0,45696.0,0.0011]
["bitfinex","BTCUSD",1648923188201,0.42942126,45698.0,45696.0,0.0011]
["bitfinex","BTCUSD",1648923188278,0.05213799,45697.0,45696.0,0.0011]
["bitfinex","BTCUSD",1648923188423,0.37673399,45697.0,45696.0,0.0011]
["bitfinex","BTCUSD",1648923188499,0.05213799,45697.0,45696.0,0.0011]
["bitfinex","BTCUSD",1648923188654,0.37673399,45697.0,45696.0,0.0011]
["bitfinex","BTCUSD",1648923188809,0.05213799,45697.0,45696.0,0.0011]
["bitfinex","BTCUSD",1648923189644,0.04713799,45697.0,45696.0,0.0011]
["bitfinex","BTCUSD",1648923190175,1.2,45696.0,45690.0,0.01003814]
["bitfinex","BTCUSD",1648923190256,0.04713799,45694.0,45690.0,0.01003814]
["bitfinex","BTCUSD",1648923190346,1.2,45696.0,45690.0,0.01003814]
["bitfinex","BTCUSD",1648923190413,0.00356663,45697.0,45690.0,0.01003814]
["bitfinex","BTCUSD",1648923190479,0.04713799,45692.0,45690.0,0.01003814]
["bitfinex","BTCUSD",1648923190558,0.00356663,45697.0,45687.0,0.054694]
["bitfinex","BTCUSD",1648923190635,0.13783607,45697.0,45687.0,0.054694]
["bitfinex","BTCUSD",1648923190819,0.04713799,45692.0,45688.0,0.054695]
["bitfinex","BTCUSD",1648923191199,0.00356663,45697.0,45688.0,0.054695]
["bitfinex","BTCUSD",1648923191350,0.04713799,45692.0,45688.0,0.054695]
["bitfinex","BTCUSD",1648923192267,0.281784,45696.0,45688.0,0.054695]
["bitfinex","BTCUSD",1648923192342,0.04713799,45692.0,45688.0,0.054695]
["bitfinex","BTCUSD",1648923192652,0.04713799,45692.0,45687.0,0.29029178]
["bitfinex","BTCUSD",1648923192722,0.04713799,45692.0,45686.0,0.002]
["bitfinex","BTCUSD",1648923193637,0.30356465,45694.0,45686.0,0.002]
["bitfinex","BTCUSD",1648923193719,0.29352392,45687.0,45686.0,0.002]
["bitfinex","BTCUSD",1648923193795,0.64066191,45687.0,45686.0,0.002]
["bitfinex","BTCUSD",1648923193870,0.34066191,45687.0,45686.0,0.002]
["bitfinex","BTCUSD",1648923194167,0.33566191,45687.0,45686.0,0.002]
["bitfinex","BTCUSD",1648923196036,0.66025791,45687.0,45686.0,0.002]
["bitfinex","BTCUSD",1648923196102,0.33566191,45687.0,45686.0,0.002]
["bitfinex","BTCUSD",1648923196250,0.66025791,45687.0,45686.0,0.002]
["bitfinex","BTCUSD",1648923196328,0.37173399,45687.0,45686.0,0.002]
["bitfinex","BTCUSD",1648923196414,0.00356136,45691.0,45686.0,0.002]
["bitfinex","BTCUSD",1648923196559,0.00356136,45691.0,45686.0,0.056698]
["bitfinex","BTCUSD",1648923196638,0.00356136,45691.0,45686.0,0.111393]
["bitfinex","BTCUSD",1648923196941,0.00355763,45687.0,45686.0,0.111393]
["bitfinex","BTCUSD",1648923197399,0.00355763,45687.0,45686.0,0.39295013]
["bitfinex","BTCUSD",1648923197551,0.00355763,45687.0,45686.0,0.111393]
["bitfinex","BTCUSD",1648923197629,0.00355763,45687.0,45686.0,0.002]
["bitfinex","BTCUSD",1648923197864,0.37529162,45687.0,45686.0,0.002]
["bitfinex","BTCUSD",1648923197940,0.48496506,45687.0,45686.0,0.002]
["bitfinex","BTCUSD",1648923198012,0.48496506,45687.0,45686.0,0.004]
["bitfinex","BTCUSD",1648923198085,0.18496506,45687.0,45686.0,0.004]
["bitfinex","BTCUSD",1648923198162,0.18496506,45687.0,45684.0,0.001]
["bitfinex","BTCUSD",1648923198163,0.007,45685.0,45684.0,0.001]
["bitfinex","BTCUSD",1648923198333,0.307,45685.0,45684.0,0.001]
["bitfinex","BTCUSD",1648923198794,0.007,45685.0,45684.0,0.001]
["bitfinex","BTCUSD",1648923199628,0.331596,45685.0,45684.0,0.001]
["bitfinex","BTCUSD",1648923199708,0.007,45685.0,45684.0,0.001]
["bitfinex","BTCUSD",1648923199786,0.331596,45685.0,45684.0,0.001]
["bitfinex","BTCUSD",1648923200086,0.007,45685.0,45684.0,0.001]
["bitfinex","BTCUSD",1648923200165,0.007,45685.0,45679.0,0.0001]
["bitfinex","BTCUSD",1648923200242,0.18140743,45680.0,45679.0,0.0001]
["bitfinex","BTCUSD",1648923200320,0.80600343,45680.0,45679.0,0.0001]
["bitfinex","BTCUSD",1648923200704,0.68267399,45680.0,45679.0,0.0001]
["bitfinex","BTCUSD",1648923200778,0.80894343,45680.0,45679.0,0.0001]
["bitfinex","BTCUSD",1648923200863,0.982296,45678.0,45677.0,0.0001]
["bitfinex","BTCUSD",1648923200940,0.01094,45679.0,45677.0,0.0001]
["bitfinex","BTCUSD",1648923201092,0.22,45680.0,45677.0,0.0001]
["bitfinex","BTCUSD",1648923201165,0.04713799,45679.0,45677.0,0.0001]
["bitfinex","BTCUSD",1648923201230,0.22,45680.0,45677.0,0.0001]
["bitfinex","BTCUSD",1648923201231,0.04713799,45678.0,45677.0,0.0001]
["bitfinex","BTCUSD",1648923201309,0.27328043,45678.0,45677.0,0.0001]
["bitfinex","BTCUSD",1648923201614,0.04713799,45678.0,45677.0,0.0001]
["bitfinex","BTCUSD",1648923202068,0.04713799,45678.0,45672.0,0.0472]
["bitfinex","BTCUSD",1648923202142,0.04713799,45678.0,45671.0,0.110528]
["bitfinex","BTCUSD",1648923202678,0.25368739,45676.0,45671.0,0.110528]
["bitfinex","BTCUSD",1648923202756,0.04713799,45678.0,45671.0,0.110528]
["bitfinex","BTCUSD",1648923202981,0.04713799,45678.0,45671.0,0.0011]
["bitfinex","BTCUSD",1648923203602,0.05042212,45678.0,45671.0,0.0011]
["bitfinex","BTCUSD",1648923203823,0.04713799,45673.0,45671.0,0.0011]
["bitfinex","BTCUSD",1648923204050,0.52739262,45675.0,45671.0,0.0011]
["bitfinex","BTCUSD",1648923204123,0.22739262,45675.0,45671.0,0.0011]
["bitfinex","BTCUSD",1648923204200,0.04213799,45672.0,45671.0,0.0011]
["bitfinex","BTCUSD",1648923204430,0.22739262,45675.0,45671.0,0.0011]
["bitfinex","BTCUSD",1648923204506,0.04213799,45673.0,45671.0,0.0011]
["bitfinex","BTCUSD",1648923204753,0.324596,45672.0,45671.0,0.0011]
["bitfinex","BTCUSD",1648923204813,0.04213799,45673.0,45671.0,0.0011]
["bitfinex","BTCUSD",1648923204890,0.324596,45672.0,45671.0,0.0011]
["bitfinex","BTCUSD",1648923204968,0.624596,45672.0,45671.0,0.0011]
["bitfinex","BTCUSD",1648923205342,0.324596,45672.0,45671.0,0.0011]
["bitfinex","BTCUSD",1648923205499,0.624596,45672.0,45671.0,0.0011]
["bitfinex","BTCUSD",1648923205927,0.982296,45671.0,45661.0,0.01]
["bitfinex","BTCUSD",1648923206007,0.27974974,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1648923206081,0.60434574,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1648923206233,0.64648373,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1648923206473,0.6577,45667.0,45661.0,0.01]
["bitfinex","BTCUSD",1648923206535,0.2253,45681.0,45680.0,0.40907571]
["bitfinex","BTCUSD",1648923206613,0.31635794,45675.0,45661.0,0.01]
["bitfinex","BTCUSD",1648923206686,0.6577,45670.0,45661.0,0.01]
["bitfinex","BTCUSD",1648923206761,0.109498,45673.0,45661.0,0.01]
["bitfinex","BTCUSD",1648923206762,0.6577,45666.0,45661.0,0.01]
["bitfinex","BTCUSD",1648923206836,0.335259,45669.0,45661.0,0.01]
["bitfinex","BTCUSD",1648923206837,0.982019,45665.0,45661.0,0.01]
["bitfinex","BTCUSD",1648923207447,0.61019854,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1648923208284,0.324319,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1648923208521,0.01094,45665.0,45661.0,0.01]
["bitfinex","BTCUSD",1648923208595,0.003,45667.0,45652.0,0.26692785]
["bitfinex","BTCUSD",1648923208596,0.003,45667.0,45657.0,0.3]
["bitfinex","BTCUSD",1648923208684,0.003,45667.0,45664.0,0.323618]
["bitfinex","BTCUSD",1648923208827,0.003,45667.0,45665.0,0.16780001]
["bitfinex","BTCUSD",1648923208896,0.003,45667.0,45666.0,0.323603]
["bitfinex","BTCUSD",1648923208974,0.003,45667.0,45665.0,0.16780001]
["bitfinex","BTCUSD",1648923209047,0.003,45667.0,45666.0,0.323602]
["bitfinex","BTCUSD",1648923209204,0.003,45667.0,45665.0,0.16780001]
["bitfinex","BTCUSD",1648923209353,0.00655957,45672.0,45663.0,0.109457]
["bitfinex","BTCUSD",1648923209429,0.00655957,45672.0,45663.0,0.27725701]
["bitfinex","BTCUSD",1648923209573,0.00655957,45672.0,45666.0,0.16780001]
["bitfinex","BTCUSD",1648923209657,0.20148546,45677.0,45666.0,0.16780001]
["bitfinex","BTCUSD",1648923209724,0.31255006,45678.0,45668.0,0.30989609]
["bitfinex","BTCUSD",1648923209804,0.324319,45674.0,45668.0,0.30989609]
["bitfinex","BTCUSD",1648923209878,0.324319,45674.0,45668.0,0.4776961]
["bitfinex","BTCUSD",1648923210034,0.324319,45674.0,45668.0,0.30989609]
["bitfinex","BTCUSD",1648923210107,0.324319,45674.0,45669.0,0.16780001]
["bitfinex","BTCUSD",1648923210262,0.003,45677.0,45669.0,0.16780001]
["bitfinex","BTCUSD",1648923210339,0.003,45677.0,45664.0,0.054726]
["bitfinex","BTCUSD",1648923210411,0.003,45677.0,45667.0,0.16780001]
["bitfinex","BTCUSD",1648923210486,0.324319,45674.0,45667.0,0.16780001]
["bitfinex","BTCUSD",1648923210645,0.003,45677.0,45667.0,0.16780001]
["bitfinex","BTCUSD",1648923210790,0.49417152,45675.0,45667.0,0.16780001]
["bitfinex","BTCUSD",1648923210942,0.31635794,45675.0,45667.0,0.16780001]
["bitfinex","BTCUSD",1648923211253,0.324319,45674.0,45668.0,0.30243317]
["bitfinex","BTCUSD",1648923211409,0.31635794,45675.0,45668.0,0.30243317]
["bitfinex","BTCUSD",1648923211558,0.00309564,45671.0,45668.0,0.30243317]
["bitfinex","BTCUSD",1648923212394,0.00309564,45671.0,45667.0,0.16919209]
["bitfinex","BTCUSD",1648923212625,0.324319,45670.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923212701,0.00309564,45671.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923213416,0.324319,45670.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923213492,0.00309564,45671.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923213566,0.00353595,45671.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923213642,0.324319,45670.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923214100,0.00353595,45671.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923214175,0.324319,45670.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923214979,0.00353595,45671.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923215436,0.00353595,45671.0,45669.0,0.16780001]
["bitfinex","BTCUSD",1648923215510,0.324319,45670.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923215588,0.00353595,45671.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923215669,0.324319,45670.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923215742,0.00353686,45669.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923215969,0.324319,45668.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923216731,0.00353686,45669.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923216809,0.324319,45668.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923216884,0.00353686,45669.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923217148,0.324319,45668.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923217299,0.00353686,45669.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923217757,0.00707374,45671.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923217908,0.324319,45670.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923218059,0.00707374,45671.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923218136,0.324319,45670.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923218215,0.00707374,45671.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923218289,0.324319,45670.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923218365,0.00707374,45671.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923218517,0.324319,45670.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923218593,0.00707374,45671.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923218668,0.324319,45670.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923218838,0.00707374,45671.0,45667.0,0.00139208]
["bitfinex","BTCUSD",1648923219505,0.00707374,45671.0,45668.0,0.054726]
["bitfinex","BTCUSD",1648923219736,0.31635794,45675.0,45669.0,0.323577]
["bitfinex","BTCUSD",1648923219813,0.31635794,45675.0,45670.0,0.16780001]
["bitfinex","BTCUSD",1648923219891,0.31635794,45675.0,45671.0,0.323559]
["bitfinex","BTCUSD",1648923219963,0.31635794,45675.0,45672.0,0.29719684]
["bitfinex","BTCUSD",1648923220040,0.001,45674.0,45673.0,0.323543]
["bitfinex","BTCUSD",1648923220114,0.001,45674.0,45673.0,0.49134301]
["bitfinex","BTCUSD",1648923220349,0.001,45674.0,45673.0,0.60076001]
["bitfinex","BTCUSD",1648923220509,0.29935794,45675.0,45674.0,0.323535]
["bitfinex","BTCUSD",1648923220914,0.2990267,45675.0,45674.0,0.61175366]
["bitfinex","BTCUSD",1648923221210,0.01094,45690.0,45675.0,1.1]
["bitfinex","BTCUSD",1648923221294,0.01094,45693.0,45677.0,0.07111783]
["bitfinex","BTCUSD",1648923221369,0.01094,45693.0,45681.0,0.16780001]
["bitfinex","BTCUSD",1648923221443,0.01094,45694.0,45681.0,0.16780001]
["bitfinex","BTCUSD",1648923221535,0.01094,45700.0,45679.0,0.109406]
["bitfinex","BTCUSD",1648923221603,0.01094,45701.0,45683.0,0.16780001]
["bitfinex","BTCUSD",1648923221672,0.31094,45701.0,45684.0,0.323451]
["bitfinex","BTCUSD",1648923222050,0.24724,45702.0,45684.0,0.323451]
["bitfinex","BTCUSD",1648923222126,0.24724,45702.0,45684.0,0.6200054]
["bitfinex","BTCUSD",1648923222205,0.2363,45702.0,45684.0,0.6200054]
["bitfinex","BTCUSD",1648923222280,0.2363,45702.0,45684.0,0.87190133]
["bitfinex","BTCUSD",1648923222356,0.31650739,45703.0,45684.0,0.87190133]
["bitfinex","BTCUSD",1648923222436,0.31650739,45703.0,45684.0,0.57534693]
["bitfinex","BTCUSD",1648923222520,0.61650739,45703.0,45684.0,0.57534693]
["bitfinex","BTCUSD",1648923222664,0.14730364,45703.0,45684.0,0.57534693]
["bitfinex","BTCUSD",1648923222735,0.44730364,45703.0,45684.0,0.57534693]
["bitfinex","BTCUSD",1648923222812,0.14730364,45703.0,45684.0,0.57534693]
["bitfinex","BTCUSD",1648923222901,0.44730364,45703.0,45684.0,0.68474493]
["bitfinex","BTCUSD",1648923223047,0.14730364,45703.0,45685.0,1.2]
["bitfinex","BTCUSD",1648923223122,0.14730364,45703.0,45694.0,0.18751572]
["bitfinex","BTCUSD",1648923223200,0.13636364,45703.0,45700.0,0.16780001]
["bitfinex","BTCUSD",1648923223277,0.13636364,45703.0,45701.0,0.323308]
["bitfinex","BTCUSD",1648923223348,0.13636364,45703.0,45701.0,0.33971088]
["bitfinex","BTCUSD",1648923223420,0.13636364,45703.0,45702.0,0.30801403]
["bitfinex","BTCUSD",1648923223498,0.13636364,45703.0,45702.0,0.63131403]
["bitfinex","BTCUSD",1648923223576,0.13636364,45703.0,45702.0,0.3233]
["bitfinex","BTCUSD",1648923223961,0.13636364,45703.0,45702.0,0.377978]
["bitfinex","BTCUSD",1648923224649,0.01006,45709.0,45704.0,0.323281]
["bitfinex","BTCUSD",1648923224726,0.01006,45709.0,45708.0,0.16780001]
["bitfinex","BTCUSD",1648923224803,0.01006,45709.0,45708.0,0.78717338]
["bitfinex","BTCUSD",1648923225031,0.01006,45709.0,45708.0,0.49104901]
["bitfinex","BTCUSD",1648923225793,0.01006,45709.0,45708.0,0.79104901]
["bitfinex","BTCUSD",1648923226473,0.01006,45709.0,45708.0,0.9548045]
["bitfinex","BTCUSD",1648923226932,0.00506,45709.0,45708.0,0.9548045]
["bitfinex","BTCUSD",1648923227542,0.01093,45727.0,45708.0,1.0048045]
["bitfinex","BTCUSD",1648923227620,0.01093,45732.0,45714.0,0.2]
["bitfinex","BTCUSD",1648923227696,0.16910021,45733.0,45726.0,0.16780001]
["bitfinex","BTCUSD",1648923227774,0.10393,45732.0,45728.0,0.16780001]
["bitfinex","BTCUSD",1648923227848,0.01318201,45724.0,45720.0,0.3]
["bitfinex","BTCUSD",1648923227924,0.01318201,45724.0,45718.0,0.109298]
["bitfinex","BTCUSD",1648923227998,0.01318201,45724.0,45718.0,0.108958]
["bitfinex","BTCUSD",1648923228151,0.01318201,45724.0,45718.0,0.108618]
["bitfinex","BTCUSD",1648923228346,0.01318201,45724.0,45719.0,0.3]
["bitfinex","BTCUSD",1648923228421,0.01318201,45724.0,45719.0,0.29966]
["bitfinex","BTCUSD",1648923228572,0.01318201,45724.0,45720.0,0.24193476]
["bitfinex","BTCUSD",1648923228646,0.01318201,45724.0,45721.0,0.054649]
["bitfinex","BTCUSD",1648923228726,0.01318201,45724.0,45721.0,0.054309]
["bitfinex","BTCUSD",1648923228797,0.01318201,45724.0,45721.0,0.108957]
["bitfinex","BTCUSD",1648923228873,0.01318201,45724.0,45721.0,0.108617]
["bitfinex","BTCUSD",1648923228951,0.01318201,45724.0,45721.0,0.108277]
["bitfinex","BTCUSD",1648923229410,0.01318201,45724.0,45721.0,0.053629]
["bitfinex","BTCUSD",1648923229491,0.01318201,45724.0,45714.0,0.05]
["bitfinex","BTCUSD",1648923229492,0.01318201,45724.0,45714.0,0.04966]
["bitfinex","BTCUSD",1648923229562,0.01318201,45724.0,45715.0,0.0327985]
["bitfinex","BTCUSD",1648923229715,0.01318201,45724.0,45715.0,0.0324585]
["bitfinex","BTCUSD",1648923229867,0.01318201,45724.0,45715.0,0.0221185]
["bitfinex","BTCUSD",1648923229941,0.01318201,45724.0,45715.0,0.0217785]
["bitfinex","BTCUSD",1648923230248,0.01318201,45724.0,45715.0,0.0214385]
["bitfinex","BTCUSD",1648923230326,0.29460777,45724.0,45715.0,0.0214385]
["bitfinex","BTCUSD",1648923230474,0.29460777,45724.0,45715.0,0.0210985]
["bitfinex","BTCUSD",1648923230589,0.29460777,45724.0,45715.0,0.0207585]
["bitfinex","BTCUSD",1648923230743,0.00514253,45723.0,45715.0,0.0207585]
["bitfinex","BTCUSD",1648923230825,0.00514253,45723.0,45715.0,0.0750855]
["bitfinex","BTCUSD",1648923231201,0.00014253,45723.0,45715.0,0.0750855]
["bitfinex","BTCUSD",1648923231278,0.00014253,45723.0,45714.0,0.219331]
["bitfinex","BTCUSD",1648923231357,0.00014253,45723.0,45714.0,0.11]
["bitfinex","BTCUSD",1648923231431,0.324212,45722.0,45714.0,0.10966]
["bitfinex","BTCUSD",1648923231580,0.319212,45722.0,45714.0,0.10932]
["bitfinex","BTCUSD",1648923231964,0.319212,45722.0,45714.0,0.10898]
["bitfinex","BTCUSD",1648923232138,0.309212,45722.0,45714.0,0.10864]
["bitfinex","BTCUSD",1648923232208,0.22598112,45719.0,45714.0,0.1083]
["bitfinex","BTCUSD",1648923232283,0.22598112,45719.0,45709.0,0.22969051]
["bitfinex","BTCUSD",1648923232442,0.22598112,45719.0,45710.0,0.01640203]
["bitfinex","BTCUSD",1648923232589,0.22598112,45719.0,45710.0,0.01606203]
["bitfinex","BTCUSD",1648923232742,0.22598112,45719.0,45710.0,0.01572203]
["bitfinex","BTCUSD",1648923232893,0.00014253,45723.0,45710.0,0.01538203]
["bitfinex","BTCUSD",1648923233123,0.00514286,45723.0,45716.0,0.00095942]
["bitfinex","BTCUSD",1648923233201,0.324215,45722.0,45716.0,0.00095942]
["bitfinex","BTCUSD",1648923233282,0.324215,45722.0,45716.0,0.00061942]
["bitfinex","BTCUSD",1648923233430,0.324215,45722.0,45716.0,0.00027942]
["bitfinex","BTCUSD",1648923233901,0.25992324,45720.0,45716.0,0.00027942]
["bitfinex","BTCUSD",1648923233965,0.324215,45719.0,45710.0,0.01532145]
["bitfinex","BTCUSD",1648923234044,0.25992324,45720.0,45710.0,0.01532145]
["bitfinex","BTCUSD",1648923234196,0.25992324,45720.0,45710.0,0.01498145]
["bitfinex","BTCUSD",1648923234275,0.25492324,45720.0,45710.0,0.01498145]
["bitfinex","BTCUSD",1648923234423,0.25492324,45720.0,45710.0,0.01464145]
["bitfinex","BTCUSD",1648923234496,0.25492324,45720.0,45710.0,0.01430145]
["bitfinex","BTCUSD",1648923234648,0.25492324,45720.0,45711.0,0.054673]
["bitfinex","BTCUSD",1648923234727,0.00514286,45723.0,45712.0,0.054672]
["bitfinex","BTCUSD",1648923234803,0.00514286,45723.0,45714.0,0.0109341]
["bitfinex","BTCUSD",1648923234878,0.00514286,45723.0,45714.0,0.0105941]
["bitfinex","BTCUSD",1648923235263,0.00514286,45723.0,45715.0,0.015033]
["bitfinex","BTCUSD",1648923235339,0.00514286,45723.0,45715.0,0.014693]
["bitfinex","BTCUSD",1648923235575,0.00314286,45723.0,45715.0,0.014693]
["bitfinex","BTCUSD",1648923235731,0.00314286,45723.0,45715.0,0.014353]
["bitfinex","BTCUSD",1648923235828,0.00314286,45723.0,45715.0,0.25217898]
["bitfinex","BTCUSD",1648923235991,0.00314286,45723.0,45715.0,0.25183898]
["bitfinex","BTCUSD",1648923236132,0.00314286,45723.0,45716.0,0.3]
["bitfinex","BTCUSD",1648923236213,0.00314286,45723.0,45721.0,0.013327]
["bitfinex","BTCUSD",1648923236293,0.00314286,45723.0,45721.0,0.122305]
["bitfinex","BTCUSD",1648923236445,0.00314286,45723.0,45721.0,0.121965]
["bitfinex","BTCUSD",1648923236594,0.00314286,45723.0,45721.0,0.121625]
["bitfinex","BTCUSD",1648923236673,0.00314286,45723.0,45721.0,0.121285]
["bitfinex","BTCUSD",1648923237124,0.00314286,45723.0,45721.0,0.35775027]
["bitfinex","BTCUSD",1648923237201,0.00314286,45723.0,45721.0,0.35741027]
["bitfinex","BTCUSD",1648923237353,0.00314286,45723.0,45721.0,0.35707027]
["bitfinex","BTCUSD",1648923237508,0.00522776,45723.0,45721.0,0.35673027]
["bitfinex","BTCUSD",1648923237580,0.00522776,45723.0,45722.0,0.3]
["bitfinex","BTCUSD",1648923237654,0.00522776,45723.0,45722.0,0.312645]
["bitfinex","BTCUSD",1648923237809,0.00522776,45723.0,45722.0,0.312305]
["bitfinex","BTCUSD",1648923237962,0.00522776,45723.0,45722.0,0.311965]
["bitfinex","BTCUSD",1648923238112,0.00522776,45723.0,45722.0,0.311625]
["bitfinex","BTCUSD",1648923238265,0.00522776,45723.0,45722.0,0.311285]
["bitfinex","BTCUSD",1648923238571,0.00522776,45723.0,45721.0,0.44412042]
["bitfinex","BTCUSD",1648923238646,0.00522776,45723.0,45722.0,0.3402]
["bitfinex","BTCUSD",1648923238722,0.00522776,45723.0,45722.0,0.0402]
["bitfinex","BTCUSD",1648923238877,0.00522776,45723.0,45722.0,0.03986]
["bitfinex","BTCUSD",1648923238953,0.00522776,45723.0,45722.0,0.03952]
["bitfinex","BTCUSD",1648923239032,0.00022776,45723.0,45722.0,0.03952]
["bitfinex","BTCUSD",1648923239183,0.00818201,45724.0,45723.0,1.19966]
["bitfinex","BTCUSD",1648923239184,9.77e-06,45724.0,45723.0,1.19966]
["bitfinex","BTCUSD",1648923239266,9.77e-06,45724.0,45723.0,3.04912097]
["bitfinex","BTCUSD",1648923239337,9.77e-06,45724.0,45723.0,3.18931023]
["bitfinex","BTCUSD",1648923239411,9.77e-06,45724.0,45723.0,3.23931023]
["bitfinex","BTCUSD",1648923239596,0.13636364,45735.0,45723.0,3.23897023]
["bitfinex","BTCUSD",1648923239604,0.13636364,45735.0,45726.0,0.07648629]
["bitfinex","BTCUSD",1648923239753,0.13636364,45735.0,45728.0,0.163558]
["bitfinex","BTCUSD",1648923239901,0.13636364,45735.0,45728.0,0.163218]
["bitfinex","BTCUSD",1648923239982,0.13636364,45735.0,45729.0,0.0402]
["bitfinex","BTCUSD",1648923240058,0.3,45733.0,45729.0,0.03986]
["bitfinex","BTCUSD",1648923240212,0.30593546,45732.0,45729.0,0.03986]
["bitfinex","BTCUSD",1648923240284,0.30593546,45732.0,45729.0,0.03916729]
["bitfinex","BTCUSD",1648923240361,0.30593546,45732.0,45729.0,0.03882729]
["bitfinex","BTCUSD",1648923240441,0.13636364,45735.0,45729.0,0.03882729]
["bitfinex","BTCUSD",1648923240593,0.13636364,45735.0,45730.0,0.109286]
["bitfinex","BTCUSD",1648923241127,0.13636364,45735.0,45730.0,0.766986]
["bitfinex","BTCUSD",1648923241202,0.13636364,45735.0,45731.0,0.0402]
["bitfinex","BTCUSD",1648923241428,0.13636364,45735.0,45733.0,0.28148035]
["bitfinex","BTCUSD",1648923241676,0.13636364,45735.0,45733.0,0.37631535]
["bitfinex","BTCUSD",1648923241793,0.13636364,45735.0,45734.0,0.95]
["bitfinex","BTCUSD",1648923241815,0.13636364,45735.0,45733.0,3.04231111]
["bitfinex","BTCUSD",1648923241888,0.13636364,45735.0,45733.0,3.00211111]
["bitfinex","BTCUSD",1648923241958,0.13636364,45735.0,45734.0,0.6979]
["bitfinex","BTCUSD",1648923242037,0.13636364,45735.0,45734.0,0.0402]
["bitfinex","BTCUSD",1648923242341,0.01091,45755.0,45734.0,0.0402]
["bitfinex","BTCUSD",1648923242414,0.01091,45755.0,45735.0,1.2]
["bitfinex","BTCUSD",1648923242494,0.01091,45755.0,45734.0,0.0402]
["bitfinex","BTCUSD",1648923242568,0.29813996,45752.0,45733.0,2.94747611]
["bitfinex","BTCUSD",1648923242643,0.29813996,45752.0,45736.0,0.0402]
["bitfinex","BTCUSD",1648923242718,0.29813996,45752.0,45736.0,0.10925]
["bitfinex","BTCUSD",1648923242792,0.00783542,45739.0,45736.0,0.10925]
["bitfinex","BTCUSD",1648923242876,0.00783542,45739.0,45737.0,0.3]
["bitfinex","BTCUSD",1648923242950,0.00283542,45739.0,45737.0,0.409255]
["bitfinex","BTCUSD",1648923243025,0.00283542,45739.0,45738.0,0.3402]
["bitfinex","BTCUSD",1648923243740,0.01091,45757.0,45739.0,0.8]
["bitfinex","BTCUSD",1648923243815,0.01091,45757.0,45738.0,0.3402]
["bitfinex","BTCUSD",1648923243816,0.01091,45757.0,45744.0,0.054629]
["bitfinex","BTCUSD",1648923243890,0.324214,45756.0,45744.0,0.0655548]
["bitfinex","BTCUSD",1648923243972,0.27532016,45752.0,45744.0,0.0655548]
["bitfinex","BTCUSD",1648923244118,0.21371393,45751.0,45744.0,0.0655548]
["bitfinex","BTCUSD",1648923244270,0.27532016,45752.0,45744.0,0.0655548]
["bitfinex","BTCUSD",1648923244576,0.27532016,45752.0,45744.0,0.03464113]
["bitfinex","BTCUSD",1648923245034,0.01091,45763.0,45747.0,0.054628]
["bitfinex","BTCUSD",1648923245108,0.01091,45763.0,45750.0,0.01092531]
["bitfinex","BTCUSD",1648923245185,0.309214,45760.0,45750.0,0.01092531]
["bitfinex","BTCUSD",1648923245266,0.01091,45763.0,45750.0,0.01092531]
["bitfinex","BTCUSD",1648923245338,0.01091,45764.0,45750.0,0.01092531]
["bitfinex","BTCUSD",1648923245414,0.18813822,45763.0,45750.0,0.01092531]
["bitfinex","BTCUSD",1648923245492,0.01091,45762.0,45750.0,0.01092531]
["bitfinex","BTCUSD",1648923245565,0.01091,45762.0,45751.0,0.014962]
["bitfinex","BTCUSD",1648923245647,0.01091,45765.0,45751.0,0.014962]
["bitfinex","BTCUSD",1648923246023,0.27481623,45764.0,45754.0,0.30455287]
["bitfinex","BTCUSD",1648923246101,0.27481623,45764.0,45757.0,0.054612]
["bitfinex","BTCUSD",1648923246173,0.01091,45767.0,45758.0,0.014953]
["bitfinex","BTCUSD",1648923246249,0.01091,45767.0,45759.0,0.01092249]
["bitfinex","BTCUSD",1648923246324,0.13136364,45766.0,45759.0,0.01092249]
["bitfinex","BTCUSD",1648923246478,0.13136364,45766.0,45760.0,0.014949]
["bitfinex","BTCUSD",1648923247166,0.13136364,45766.0,45762.0,0.014947]
["bitfinex","BTCUSD",1648923247244,0.13136364,45766.0,45763.0,0.054609]
["bitfinex","BTCUSD",1648923247321,0.13136364,45766.0,45764.0,0.014945]
["bitfinex","BTCUSD",1648923247777,0.13136364,45766.0,45762.0,0.014947]
["bitfinex","BTCUSD",1648923247933,0.13136364,45766.0,45756.0,0.3]
["bitfinex","BTCUSD",1648923247934,1.15,45765.0,45756.0,0.3]
["bitfinex","BTCUSD",1648923248007,0.13136364,45766.0,45752.0,0.109231]
["bitfinex","BTCUSD",1648923248083,0.13136364,45766.0,45756.0,0.3]
["bitfinex","BTCUSD",1648923248159,0.13136364,45766.0,45755.0,0.149424]
["bitfinex","BTCUSD",1648923248238,0.13136364,45766.0,45756.0,0.3]
["bitfinex","BTCUSD",1648923248315,0.13136364,45766.0,45755.0,0.149424]
["bitfinex","BTCUSD",1648923248469,0.13136364,45766.0,45758.0,0.109219]
["bitfinex","BTCUSD",1648923248542,0.13136364,45766.0,45760.0,0.05461]
["bitfinex","BTCUSD",1648923248619,0.13136364,45766.0,45761.0,0.049611]
["bitfinex","BTCUSD",1648923248920,0.13136364,45766.0,45761.0,0.32252511]
["bitfinex","BTCUSD",1648923249084,0.13136364,45766.0,45762.0,0.06553232]
["bitfinex","BTCUSD",1648923249302,0.003684,45765.0,45762.0,0.06553232]
["bitfinex","BTCUSD",1648923249465,0.003684,45765.0,45763.0,0.3]
["bitfinex","BTCUSD",1648923249626,0.003684,45765.0,45763.0,1.394809]
["bitfinex","BTCUSD",1648923249686,0.003684,45765.0,45764.0,0.3]
["bitfinex","BTCUSD",1648923249778,0.13636364,45768.0,45764.0,0.3]
["bitfinex","BTCUSD",1648923249840,0.13636364,45768.0,45764.0,0.3402]
["bitfinex","BTCUSD",1648923250149,0.13636364,45768.0,45764.0,0.0402]
["bitfinex","BTCUSD",1648923250298,0.13636364,45768.0,45766.0,0.054603]
["bitfinex","BTCUSD",1648923250376,0.13636364,45768.0,45766.0,0.29879218]
["bitfinex","BTCUSD",1648923250521,0.13636364,45768.0,45767.0,0.0402]
["bitfinex","BTCUSD",1648923251234,0.13136364,45768.0,45767.0,0.0402]
["bitfinex","BTCUSD",1648923251386,0.12636364,45768.0,45767.0,0.0402]
["bitfinex","BTCUSD",1648923251577,0.12636364,45768.0,45767.0,0.3402]
["bitfinex","BTCUSD",1648923251614,0.12636364,45768.0,45767.0,0.0402]
["bitfinex","BTCUSD",1648923252158,0.12636364,45768.0,45767.0,0.0422]
["bitfinex","BTCUSD",1648923252229,0.49865145,45768.0,45767.0,0.002]
["bitfinex","BTCUSD",1648923252309,0.82285445,45768.0,45767.0,0.002]
["bitfinex","BTCUSD",1648923252380,1.2,45767.0,45750.0,0.05]
["bitfinex","BTCUSD",1648923252531,1.25463,45767.0,45750.0,0.05]
["bitfinex","BTCUSD",1648923252607,1.91233,45767.0,45750.0,0.05]
["bitfinex","BTCUSD",1648923253139,0.27874582,45758.0,45750.0,0.05]
["bitfinex","BTCUSD",1648923253215,0.27874582,45758.0,45748.0,0.24274]
["bitfinex","BTCUSD",1648923253901,0.27874582,45758.0,45747.0,0.054625]
["bitfinex","BTCUSD",1648923253984,0.57874582,45758.0,45746.0,0.01092534]
["bitfinex","BTCUSD",1648923254131,0.57874582,45758.0,45745.0,0.0177]
["bitfinex","BTCUSD",1648923254366,0.27874582,45758.0,45745.0,0.0177]
["bitfinex","BTCUSD",1648923255647,0.27874582,45758.0,45750.0,0.01]
["bitfinex","BTCUSD",1648923255722,0.27374582,45758.0,45750.0,0.01]
["bitfinex","BTCUSD",1648923256102,0.26874582,45758.0,45750.0,0.01]
["bitfinex","BTCUSD",1648923256411,0.6577,45764.0,45750.0,0.28916745]
["bitfinex","BTCUSD",1648923256490,0.01091,45766.0,45751.0,0.3]
["bitfinex","BTCUSD",1648923256559,0.01091,45767.0,45751.0,0.3]
["bitfinex","BTCUSD",1648923256711,0.01,45769.0,45752.0,0.054621]
["bitfinex","BTCUSD",1648923256790,0.01,45769.0,45754.0,0.01092393]
["bitfinex","BTCUSD",1648923256866,0.12068046,45767.0,45754.0,0.01092393]
["bitfinex","BTCUSD",1648923257477,0.58334662,45767.0,45757.0,0.25869073]
["bitfinex","BTCUSD",1648923257626,0.12068046,45767.0,45757.0,0.25869073]
["bitfinex","BTCUSD",1648923257705,0.12068046,45767.0,45758.0,0.3]
["bitfinex","BTCUSD",1648923257856,0.12636364,45768.0,45757.0,0.31330673]
["bitfinex","BTCUSD",1648923258008,0.12636364,45768.0,45759.0,0.01092278]
["bitfinex","BTCUSD",1648923258094,0.12636364,45768.0,45759.0,1.0]
["bitfinex","BTCUSD",1648923258361,0.12636364,45768.0,45760.0,0.049604]
["bitfinex","BTCUSD",1648923258431,0.12636364,45768.0,45761.0,0.3]
["bitfinex","BTCUSD",1648923258505,0.12636364,45768.0,45762.0,0.02184221]
["bitfinex","BTCUSD",1648923258583,0.12636364,45768.0,45762.0,0.07644721]
["bitfinex","BTCUSD",1648923258808,0.12636364,45768.0,45762.0,0.02184221]
["bitfinex","BTCUSD",1648923259568,0.12636364,45768.0,45758.0,0.109213]
["bitfinex","BTCUSD",1648923259645,0.3105524,45765.0,45757.0,0.28053608]
["bitfinex","BTCUSD",1648923260103,0.00222086,45766.0,45757.0,0.28053608]
["bitfinex","BTCUSD",1648923260334,0.00222086,45766.0,45761.0,0.7199]
["bitfinex","BTCUSD",1648923260870,0.3,45775.0,45769.0,24.68171188]
["bitfinex","BTCUSD",1648923260943,0.324203,45774.0,45769.0,24.68171188]
["bitfinex","BTCUSD",1648923261024,0.324203,45774.0,45769.0,23.95777761]
["bitfinex","BTCUSD",1648923261097,0.24850896,45776.0,45769.0,23.95777761]
["bitfinex","BTCUSD",1648923261170,0.324203,45775.0,45769.0,23.95777761]
["bitfinex","BTCUSD",1648923261402,0.31091,45780.0,45769.0,23.95777761]
["bitfinex","BTCUSD",1648923261478,0.324203,45779.0,45769.0,23.95777761]
["bitfinex","BTCUSD",1648923261558,0.01091,45778.0,45769.0,23.95777761]
["bitfinex","BTCUSD",1648923261635,0.314203,45777.0,45769.0,23.95777761]
["bitfinex","BTCUSD",1648923261704,0.13156676,45776.0,45769.0,23.95777761]
["bitfinex","BTCUSD",1648923261781,0.324203,45775.0,45769.0,23.95777761]
["bitfinex","BTCUSD",1648923261861,0.12065676,45776.0,45769.0,23.95777761]
["bitfinex","BTCUSD",1648923261934,0.324201,45775.0,45769.0,23.95777761]
["bitfinex","BTCUSD",1648923262124,0.12065676,45776.0,45769.0,23.95777761]
["bitfinex","BTCUSD",1648923262201,0.12065676,45776.0,45774.0,0.28600505]
["bitfinex","BTCUSD",1648923262808,0.01091,45780.0,45774.0,0.28600505]
["bitfinex","BTCUSD",1648923262809,0.01091,45780.0,45774.0,0.22568091]
["bitfinex","BTCUSD",1648923262882,0.01091,45780.0,45769.0,23.95777761]
["bitfinex","BTCUSD",1648923263038,0.01091,45780.0,45771.0,0.01092066]
["bitfinex","BTCUSD",1648923263111,0.01091,45780.0,45769.0,23.95777761]
["bitfinex","BTCUSD",1648923263720,0.01091,45780.0,45770.0,0.3]
["bitfinex","BTCUSD",1648923263801,0.11565122,45779.0,45770.0,0.3]
["bitfinex","BTCUSD",1648923263875,0.11565122,45779.0,45773.0,0.15252745]
["bitfinex","BTCUSD",1648923263953,0.11565122,45779.0,45774.0,0.309985]
["bitfinex","BTCUSD",1648923264100,0.11565122,45779.0,45775.0,0.054592]
["bitfinex","BTCUSD",1648923264178,0.11565122,45779.0,45776.0,0.009983]
["bitfinex","BTCUSD",1648923264557,0.11565122,45779.0,45777.0,0.96]
["bitfinex","BTCUSD",1648923264636,0.11565122,45779.0,45778.0,0.009981]
["bitfinex","BTCUSD",1648923264941,0.38760677,45781.0,45777.0,0.98183595]
["bitfinex","BTCUSD",1648923264942,0.38760677,45781.0,45777.0,0.95247015]
["bitfinex","BTCUSD",1648923265019,0.38760677,45781.0,45778.0,0.2690432]
["bitfinex","BTCUSD",1648923265321,0.38760677,45781.0,45778.0,0.3236342]
["bitfinex","BTCUSD",1648923265398,0.38660677,45781.0,45778.0,0.3236342]
["bitfinex","BTCUSD",1648923265473,0.38660677,45781.0,45778.0,0.2690432]
["bitfinex","BTCUSD",1648923265554,0.38660677,45781.0,45777.0,0.95247015]
["bitfinex","BTCUSD",1648923265635,0.324199,45780.0,45777.0,0.95247015]
["bitfinex","BTCUSD",1648923266227,0.324199,45778.0,45777.0,0.95247015]
["bitfinex","BTCUSD",1648923266837,0.324199,45780.0,45777.0,0.95247015]
["bitfinex","BTCUSD",1648923266911,0.38660677,45781.0,45777.0,0.95247015]
["bitfinex","BTCUSD",1648923267595,0.38660677,45781.0,45777.0,1.06164515]
["bitfinex","BTCUSD",1648923267678,0.38660677,45781.0,45780.0,0.28653802]
["bitfinex","BTCUSD",1648923267749,0.38160677,45781.0,45780.0,0.28653802]
["bitfinex","BTCUSD",1648923267981,0.38160677,45781.0,45777.0,0.74501448]
["bitfinex","BTCUSD",1648923268053,0.37660677,45781.0,45777.0,0.74501448]
["bitfinex","BTCUSD",1648923268204,0.37660677,45781.0,45777.0,0.74601448]
["bitfinex","BTCUSD",1648923268279,0.324199,45780.0,45777.0,0.74601448]
["bitfinex","BTCUSD",1648923268354,0.37660677,45781.0,45777.0,0.74601448]
["bitfinex","BTCUSD",1648923268585,0.37660677,45781.0,45778.0,0.3]
["bitfinex","BTCUSD",1648923268662,0.37660677,45781.0,45777.0,0.26347512]
["bitfinex","BTCUSD",1648923268740,0.37660677,45781.0,45778.0,0.05459]
["bitfinex","BTCUSD",1648923268817,0.37660677,45781.0,45778.0,0.163763]
["bitfinex","BTCUSD",1648923268894,0.37660677,45781.0,45778.0,0.17468148]
["bitfinex","BTCUSD",1648923268967,0.37660677,45781.0,45779.0,0.31802156]
["bitfinex","BTCUSD",1648923269121,0.01911086,45781.0,45780.0,0.3]
["bitfinex","BTCUSD",1648923269198,0.001,45785.0,45781.0,1.2]
["bitfinex","BTCUSD",1648923269281,0.1689076,45791.0,45784.0,1.0]
["bitfinex","BTCUSD",1648923269356,0.1689076,45791.0,45785.0,1.2]
["bitfinex","BTCUSD",1648923269427,0.1689076,45791.0,45789.0,1.0]
["bitfinex","BTCUSD",1648923269774,0.1689076,45791.0,45790.0,0.05457]
["bitfinex","BTCUSD",1648923269840,0.1639076,45791.0,45790.0,0.05457]
["bitfinex","BTCUSD",1648923269919,0.1639076,45791.0,45790.0,0.06548442]
["bitfinex","BTCUSD",1648923270000,0.005,45799.0,45790.0,0.06548442]
["bitfinex","BTCUSD",1648923270076,0.005,45799.0,45787.0,0.48]
["bitfinex","BTCUSD",1648923270077,0.324199,45796.0,45787.0,0.48]
["bitfinex","BTCUSD",1648923270178,0.15452718,45788.0,45787.0,0.48]
["bitfinex","BTCUSD",1648923270247,0.624199,45788.0,45787.0,0.48]
["bitfinex","BTCUSD",1648923270387,0.324199,45788.0,45787.0,0.48]
["bitfinex","BTCUSD",1648923270539,0.9686,45796.0,45787.0,0.48]
["bitfinex","BTCUSD",1648923270540,0.981899,45795.0,45787.0,0.48]
["bitfinex","BTCUSD",1648923270695,0.324199,45793.0,45787.0,0.48]
["bitfinex","BTCUSD",1648923270766,0.324199,45791.0,45787.0,0.48]
["bitfinex","BTCUSD",1648923270993,0.24369056,45784.0,45778.0,0.054592]
["bitfinex","BTCUSD",1648923271226,0.24369056,45784.0,45775.0,0.24757576]
["bitfinex","BTCUSD",1648923271301,0.24369056,45784.0,45775.0,0.25849507]
["bitfinex","BTCUSD",1648923271755,0.24369056,45784.0,45776.0,0.3]
["bitfinex","BTCUSD",1648923271910,0.24369056,45784.0,45777.0,0.02183438]
["bitfinex","BTCUSD",1648923272058,0.24369056,45784.0,45778.0,0.054586]
["bitfinex","BTCUSD",1648923272134,0.24369056,45784.0,45779.0,0.3]
["bitfinex","BTCUSD",1648923272363,0.24369056,45784.0,45779.0,0.354586]
["bitfinex","BTCUSD",1648923272896,0.24369056,45784.0,45780.0,0.01091707]
["bitfinex","BTCUSD",1648923272973,0.24369056,45784.0,45775.0,0.24757576]
["bitfinex","BTCUSD",1648923273202,0.24369056,45784.0,45773.0,0.32183691]
["bitfinex","BTCUSD",1648923273400,0.24369056,45784.0,45770.0,0.01091]
["bitfinex","BTCUSD",1648923273472,0.24369056,45784.0,45769.0,24.00777761]
["bitfinex","BTCUSD",1648923273772,0.24369056,45784.0,45770.0,0.3]
["bitfinex","BTCUSD",1648923273844,0.12062998,45783.0,45769.0,24.00777761]
["bitfinex","BTCUSD",1648923273922,0.20115679,45780.0,45769.0,24.00777761]
["bitfinex","BTCUSD",1648923273996,0.3,45779.0,45769.0,23.95777761]
["bitfinex","BTCUSD",1648923274072,0.324199,45778.0,45769.0,23.95777761]
["bitfinex","BTCUSD",1648923274148,0.324199,45778.0,45774.0,0.12]
["bitfinex","BTCUSD",1648923274227,0.364399,45778.0,45774.0,0.12]
["bitfinex","BTCUSD",1648923274837,0.12062998,45777.0,45774.0,0.12]
["bitfinex","BTCUSD",1648923274915,0.324199,45776.0,45774.0,0.12]
["bitfinex","BTCUSD",1648923275068,0.0402,45775.0,45774.0,0.12]
["bitfinex","BTCUSD",1648923275140,0.364399,45775.0,45774.0,0.12]
["bitfinex","BTCUSD",1648923275297,0.5960643,45775.0,45774.0,0.12]
["bitfinex","BTCUSD",1648923275383,0.8960643,45775.0,45774.0,0.12]
["bitfinex","BTCUSD",1648923275678,0.9069743,45775.0,45774.0,0.12]
["bitfinex","BTCUSD",1648923275826,0.6069743,45775.0,45774.0,0.1186]
["bitfinex","BTCUSD",1648923275903,1.8577,45774.0,45769.0,23.95777761]
["bitfinex","BTCUSD",1648923275980,0.324199,45773.0,45769.0,23.95777761]
["bitfinex","BTCUSD",1648923276062,0.6577,45772.0,45769.0,23.95777761]
["bitfinex","BTCUSD",1648923276133,0.335109,45771.0,45769.0,23.95777761]
["bitfinex","BTCUSD",1648923276211,0.9577,45770.0,45769.0,23.95777761]
["bitfinex","BTCUSD",1648923276284,1.322099,45770.0,45769.0,23.95777761]
["bitfinex","BTCUSD",1648923276363,1.333009,45770.0,45769.0,23.95777761]
["bitfinex","BTCUSD",1648923276451,1.328009,45770.0,45769.0,23.95777761]
["bitfinex","BTCUSD",1648923276663,1.328009,45770.0,45769.0,22.95877761]
["bitfinex","BTCUSD",1648923276894,1.478009,45770.0,45769.0,22.95877761]
["bitfinex","BTCUSD",1648923277117,1.63551633,45770.0,45769.0,22.95877761]
["bitfinex","BTCUSD",1648923277490,1.63551633,45770.0,45769.0,21.95987761]
["bitfinex","BTCUSD",1648923277713,1.65825962,45770.0,45769.0,21.95987761]
["bitfinex","BTCUSD",1648923278171,1.65825962,45770.0,45769.0,20.51107761]
["bitfinex","BTCUSD",1648923278248,1.65825962,45770.0,45769.0,17.36853549]
["bitfinex","BTCUSD",1648923278324,2.21135962,45770.0,45769.0,17.36853549]
["bitfinex","BTCUSD",1648923278413,2.21135962,45770.0,45769.0,17.24238043]
["bitfinex","BTCUSD",1648923278484,2.21135962,45770.0,45769.0,16.08226908]
["bitfinex","BTCUSD",1648923278706,2.18861633,45770.0,45769.0,16.08226908]
["bitfinex","BTCUSD",1648923278785,2.18905349,45770.0,45769.0,16.08226908]
["bitfinex","BTCUSD",1648923278857,2.28905349,45770.0,45769.0,16.08226908]
["bitfinex","BTCUSD",1648923279476,2.28905349,45770.0,45769.0,15.75637408]
["bitfinex","BTCUSD",1648923280080,2.28905349,45770.0,45769.0,15.10997408]
["bitfinex","BTCUSD",1648923280154,1.98905349,45770.0,45769.0,15.10997408]
["bitfinex","BTCUSD",1648923280305,1.98905349,45770.0,45769.0,14.46357408]
["bitfinex","BTCUSD",1648923280458,1.98905349,45770.0,45769.0,13.81717408]
["bitfinex","BTCUSD",1648923280691,1.98905349,45770.0,45769.0,13.17077408]
["bitfinex","BTCUSD",1648923280849,1.98905349,45770.0,45769.0,12.52437408]
["bitfinex","BTCUSD",1648923281003,1.98905349,45770.0,45769.0,11.80024105]
["bitfinex","BTCUSD",1648923281221,1.83154616,45770.0,45769.0,11.80024105]
["bitfinex","BTCUSD",1648923281379,1.26753616,45770.0,45769.0,11.80024105]
["bitfinex","BTCUSD",1648923281451,1.11753616,45770.0,45769.0,11.80024105]
["bitfinex","BTCUSD",1648923281831,1.02844616,45770.0,45769.0,11.80024105]
["bitfinex","BTCUSD",1648923281908,1.02844616,45770.0,45769.0,11.78024105]
["bitfinex","BTCUSD",1648923282288,1.01753616,45770.0,45769.0,11.78024105]
["bitfinex","BTCUSD",1648923282439,1.18643953,45770.0,45769.0,11.78024105]
["bitfinex","BTCUSD",1648923282669,0.53373953,45770.0,45769.0,11.78024105]
["bitfinex","BTCUSD",1648923282897,0.36483616,45770.0,45769.0,11.78024105]
["bitfinex","BTCUSD",1648923285574,0.324199,45770.0,45769.0,11.78024105]
["bitfinex","BTCUSD",1648923287979,0.314199,45770.0,45769.0,11.17695007]
["bitfinex","BTCUSD",1648923288422,0.01091,45774.0,45769.0,11.17695007]
["bitfinex","BTCUSD",1648923288503,0.01091,45774.0,45773.0,0.3305737]
["bitfinex","BTCUSD",1648923288579,0.003,45775.0,45773.0,0.3305737]
["bitfinex","BTCUSD",1648923288653,0.003,45775.0,45774.0,0.3305737]
["bitfinex","BTCUSD",1648923288733,0.003,45775.0,45770.0,0.28267981]
["bitfinex","BTCUSD",1648923288734,0.003,45775.0,45771.0,0.3305737]
["bitfinex","BTCUSD",1648923289259,0.003,45775.0,45771.0,0.3255737]
["bitfinex","BTCUSD",1648923289485,0.01091,45783.0,45771.0,0.3801737]
["bitfinex","BTCUSD",1648923289567,0.01091,45783.0,45777.0,0.22494219]
["bitfinex","BTCUSD",1648923289639,0.324201,45782.0,45777.0,0.22494219]
["bitfinex","BTCUSD",1648923290095,0.01091,45783.0,45777.0,0.22494219]
["bitfinex","BTCUSD",1648923290170,0.24369056,45784.0,45777.0,0.22494219]
["bitfinex","BTCUSD",1648923290480,0.24369056,45784.0,45778.0,0.009997]
["bitfinex","BTCUSD",1648923290709,0.24369056,45784.0,45780.0,0.009994]
["bitfinex","BTCUSD",1648923291015,0.24369056,45784.0,45779.0,0.3305737]
["bitfinex","BTCUSD",1648923291165,0.24369056,45784.0,45778.0,0.02183439]
["bitfinex","BTCUSD",1648923291546,0.24356656,45784.0,45778.0,0.02183439]
["bitfinex","BTCUSD",1648923291925,0.24356656,45784.0,45777.0,0.22494219]
["bitfinex","BTCUSD",1648923292934,0.24356656,45784.0,45780.0,0.12]
["bitfinex","BTCUSD",1648923293089,0.24356656,45784.0,45781.0,0.009993]
["bitfinex","BTCUSD",1648923293165,0.24356656,45784.0,45781.0,0.3305737]
["bitfinex","BTCUSD",1648923293244,0.24356656,45784.0,45782.0,0.009992]
["bitfinex","BTCUSD",1648923295079,0.24356656,45784.0,45782.0,0.119153]
["bitfinex","BTCUSD",1648923295999,0.24356656,45784.0,45783.0,0.3305737]
["bitfinex","BTCUSD",1648923296073,0.24356656,45784.0,45783.0,0.3405637]
["bitfinex","BTCUSD",1648923296149,0.24356656,45784.0,45783.0,0.3807637]
["bitfinex","BTCUSD",1648923296689,0.13636364,45797.0,45784.0,1.2]
["bitfinex","BTCUSD",1648923296756,0.13636364,45797.0,45789.0,0.06548518]
["bitfinex","BTCUSD",1648923296835,0.13636364,45797.0,45790.0,0.34133154]
["bitfinex","BTCUSD",1648923296986,0.13636364,45797.0,45791.0,0.27781787]
["bitfinex","BTCUSD",1648923297067,0.13636364,45797.0,45792.0,0.009975]
["bitfinex","BTCUSD",1648923297823,0.13636364,45797.0,45792.0,0.02088916]
["bitfinex","BTCUSD",1648923297898,0.13636364,45797.0,45792.0,0.01091416]
["bitfinex","BTCUSD",1648923297986,0.13625658,45797.0,45792.0,0.01091416]
["bitfinex","BTCUSD",1648923298582,0.13625658,45797.0,45793.0,0.009974]
["bitfinex","BTCUSD",1648923298660,0.13625658,45797.0,45792.0,0.01091416]
["bitfinex","BTCUSD",1648923298738,0.13625658,45797.0,45795.0,0.23240084]
["bitfinex","BTCUSD",1648923298815,0.13625658,45797.0,45796.0,0.32991662]
["bitfinex","BTCUSD",1648923298915,0.13625658,45797.0,45795.0,0.23240084]
["bitfinex","BTCUSD",1648923299120,0.13625658,45797.0,45796.0,0.32991662]
["bitfinex","BTCUSD",1648923299198,0.13625658,45797.0,45795.0,0.23240084]
["bitfinex","BTCUSD",1648923299271,0.13625658,45797.0,45795.0,0.29788247]
["bitfinex","BTCUSD",1648923299424,0.13625658,45797.0,45795.0,0.24331447]
["bitfinex","BTCUSD",1648923299749,0.13625658,45797.0,45795.0,0.23240084]
["bitfinex","BTCUSD",1648923300290,0.13625658,45797.0,45791.0,0.0402]
["bitfinex","BTCUSD",1648923300442,0.13625658,45797.0,45790.0,0.01091548]
["bitfinex","BTCUSD",1648923300518,0.1338984,45797.0,45789.0,0.05]
["bitfinex","BTCUSD",1648923300821,0.324194,45796.0,45793.0,0.12]
["bitfinex","BTCUSD",1648923300900,0.32991662,45795.0,45793.0,0.12]
["bitfinex","BTCUSD",1648923300985,0.324194,45794.0,45793.0,0.12]
["bitfinex","BTCUSD",1648923301058,0.65411062,45794.0,45793.0,0.12]
["bitfinex","BTCUSD",1648923301301,0.69431062,45794.0,45793.0,0.12]
["bitfinex","BTCUSD",1648923301397,1.08729664,45794.0,45793.0,0.02345761]
["bitfinex","BTCUSD",1648923301508,1.2,45793.0,45789.0,0.05]
["bitfinex","BTCUSD",1648923301586,0.324194,45792.0,45789.0,0.05]
["bitfinex","BTCUSD",1648923301662,0.324194,45790.0,45789.0,0.05]
["bitfinex","BTCUSD",1648923301740,0.65411062,45790.0,45789.0,0.05]
["bitfinex","BTCUSD",1648923301814,0.69431062,45790.0,45789.0,0.05]
["bitfinex","BTCUSD",1648923301884,0.354394,45790.0,45789.0,0.05]
["bitfinex","BTCUSD",1648923301961,0.68431062,45790.0,45789.0,0.05]
["bitfinex","BTCUSD",1648923302041,0.354394,45790.0,45789.0,0.05]
["bitfinex","BTCUSD",1648923302721,0.454394,45790.0,45789.0,0.05]
["bitfinex","BTCUSD",1648923302802,0.504394,45790.0,45784.0,0.05]
["bitfinex","BTCUSD",1648923302878,0.324194,45786.0,45784.0,0.05]
["bitfinex","BTCUSD",1648923302954,0.324197,45784.0,45771.0,0.05]
["bitfinex","BTCUSD",1648923303103,0.01091,45783.0,45769.0,11.17695007]
["bitfinex","BTCUSD",1648923303180,0.324197,45782.0,45769.0,11.17695007]
["bitfinex","BTCUSD",1648923303379,0.364397,45782.0,45769.0,11.17695007]
["bitfinex","BTCUSD",1648923303455,0.01091,45781.0,45769.0,11.17695007]
["bitfinex","BTCUSD",1648923303530,0.50656529,45780.0,45769.0,11.17695007]
["bitfinex","BTCUSD",1648923303607,0.054622,45778.0,45769.0,11.17695007]
["bitfinex","BTCUSD",1648923303683,0.054622,45775.0,45769.0,11.17695007]
["bitfinex","BTCUSD",1648923303770,0.324197,45774.0,45769.0,11.17695007]
["bitfinex","BTCUSD",1648923303912,0.0402,45773.0,45769.0,11.17695007]
["bitfinex","BTCUSD",1648923303990,0.324197,45772.0,45769.0,11.17695007]
["bitfinex","BTCUSD",1648923304142,0.364397,45772.0,45769.0,11.17695007]
["bitfinex","BTCUSD",1648923304905,0.0402,45772.0,45769.0,11.17695007]
["bitfinex","BTCUSD",1648923304991,0.0402,45772.0,45770.0,0.32991662]
["bitfinex","BTCUSD",1648923305057,0.2363,45786.0,45770.0,0.32991662]
["bitfinex","BTCUSD",1648923305142,0.002,45787.0,45770.0,0.32991662]
["bitfinex","BTCUSD",1648923305209,0.0372,45788.0,45771.0,1.2]
["bitfinex","BTCUSD",1648923305819,0.01091,45789.0,45771.0,1.2]
["bitfinex","BTCUSD",1648923305894,0.0109,45791.0,45772.0,0.01092002]
["bitfinex","BTCUSD",1648923305973,0.324197,45788.0,45781.0,0.2475222]
["bitfinex","BTCUSD",1648923306051,0.31235127,45789.0,45781.0,0.3021112]
["bitfinex","BTCUSD",1648923306128,0.2363,45793.0,45781.0,0.3021112]
["bitfinex","BTCUSD",1648923306202,0.324197,45792.0,45782.0,0.32991662]
["bitfinex","BTCUSD",1648923306350,0.23636364,45801.0,45782.0,0.32991662]
["bitfinex","BTCUSD",1648923306351,0.01091,45793.0,45782.0,0.32991662]
["bitfinex","BTCUSD",1648923306429,0.0109,45796.0,45782.0,0.32991662]
["bitfinex","BTCUSD",1648923306584,0.1338984,45797.0,45782.0,0.32991662]
["bitfinex","BTCUSD",1648923306964,0.1338984,45797.0,45784.0,0.054584]
["bitfinex","BTCUSD",1648923307146,0.1338984,45797.0,45789.0,0.054577]
["bitfinex","BTCUSD",1648923307217,0.1338984,45797.0,45795.0,0.2346611]
["bitfinex","BTCUSD",1648923307437,0.1338984,45797.0,45796.0,0.009997]
["bitfinex","BTCUSD",1648923307509,0.1338984,45797.0,45796.0,0.33991362]
["bitfinex","BTCUSD",1648923307892,0.1338984,45797.0,45796.0,0.009997]
["bitfinex","BTCUSD",1648923307970,0.1338984,45797.0,45796.0,0.33991362]
["bitfinex","BTCUSD",1648923308047,0.1338984,45797.0,45796.0,0.009997]
["bitfinex","BTCUSD",1648923308503,0.1338984,45797.0,45796.0,0.33991362]
["bitfinex","BTCUSD",1648923309191,0.32159168,45797.0,45796.0,0.33991362]
["bitfinex","BTCUSD",1648923309264,0.32159168,45797.0,45796.0,0.39452848]
["bitfinex","BTCUSD",1648923309491,0.32159168,45797.0,45796.0,0.44914334]
["bitfinex","BTCUSD",1648923309873,0.26304784,45819.0,45797.0,1.22158]
["bitfinex","BTCUSD",1648923309993,0.054563,45825.0,45803.0,0.054561]
["bitfinex","BTCUSD",1648923310072,0.0109,45819.0,45804.0,0.33989362]
["bitfinex","BTCUSD",1648923310116,0.0409,45820.0,45804.0,1.33989362]
["bitfinex","BTCUSD",1648923310178,0.0409,45820.0,45805.0,1.0]
["bitfinex","BTCUSD",1648923310254,0.0409,45820.0,45804.0,0.33989362]
["bitfinex","BTCUSD",1648923310255,0.03,45820.0,45808.0,1.0]
["bitfinex","BTCUSD",1648923310336,0.03,45820.0,45809.0,0.009972]
["bitfinex","BTCUSD",1648923310409,0.03,45820.0,45810.0,1.0]
["bitfinex","BTCUSD",1648923310481,0.03,45820.0,45811.0,0.00997]
["bitfinex","BTCUSD",1648923310879,0.2756836,45817.0,45811.0,2.3423823]
["bitfinex","BTCUSD",1648923310963,0.2756836,45817.0,45809.0,0.2719712]
["bitfinex","BTCUSD",1648923310964,0.32991662,45816.0,45809.0,0.2719712]
["bitfinex","BTCUSD",1648923311035,0.2756836,45817.0,45809.0,0.2719712]
["bitfinex","BTCUSD",1648923311104,0.2756836,45817.0,45812.0,0.05]
["bitfinex","BTCUSD",1648923311183,0.03,45820.0,45812.0,0.05]
["bitfinex","BTCUSD",1648923311487,0.03,45820.0,45813.0,0.009968]
["bitfinex","BTCUSD",1648923312091,0.03,45820.0,45814.0,0.054549]
["bitfinex","BTCUSD",1648923312168,0.03,45820.0,45817.0,0.009964]
["bitfinex","BTCUSD",1648923312321,0.03,45820.0,45817.0,0.064509]
["bitfinex","BTCUSD",1648923312475,0.03,45820.0,45817.0,1.054545]
["bitfinex","BTCUSD",1648923312551,0.03,45820.0,45818.0,1.009963]
["bitfinex","BTCUSD",1648923312626,0.03,45820.0,45819.0,0.009962]
["bitfinex","BTCUSD",1648923312703,0.025,45820.0,45819.0,0.009962]
["bitfinex","BTCUSD",1648923312779,0.025,45820.0,45819.0,0.009961]
["bitfinex","BTCUSD",1648923312856,0.025,45820.0,45819.0,1.009961]
["bitfinex","BTCUSD",1648923312936,0.023,45820.0,45819.0,1.009961]
["bitfinex","BTCUSD",1648923313020,0.023,45820.0,45819.0,0.009961]
["bitfinex","BTCUSD",1648923313086,0.023,45820.0,45819.0,1.33147233]
["bitfinex","BTCUSD",1648923313158,0.023,45820.0,45819.0,1.009961]
["bitfinex","BTCUSD",1648923313617,0.023,45820.0,45819.0,1.050161]
["bitfinex","BTCUSD",1648923314077,0.001,45825.0,45819.0,1.200161]
["bitfinex","BTCUSD",1648923314158,0.00071904,45827.0,45823.0,1.0]
["bitfinex","BTCUSD",1648923314229,0.00071904,45827.0,45825.0,1.0]
["bitfinex","BTCUSD",1648923314311,0.12978268,45829.0,45827.0,1.2]
["bitfinex","BTCUSD",1648923314383,0.12978268,45829.0,45828.0,1.009948]
["bitfinex","BTCUSD",1648923314674,0.32991662,45854.0,45830.0,0.009944]
["bitfinex","BTCUSD",1648923314745,0.0109,45853.0,45831.0,1.0]
["bitfinex","BTCUSD",1648923314825,0.32991662,45853.0,45831.0,1.009943]
["bitfinex","BTCUSD",1648923314898,0.0109,45852.0,45831.0,1.06455786]
["bitfinex","BTCUSD",1648923314973,0.0109,45852.0,45831.0,0.06455786]
["bitfinex","BTCUSD",1648923315122,0.15215552,45838.0,45831.0,0.06455786]
["bitfinex","BTCUSD",1648923315200,0.15215552,45838.0,45831.0,0.11907586]
["bitfinex","BTCUSD",1648923315279,0.29447603,45841.0,45831.0,1.35986516]
["bitfinex","BTCUSD",1648923315351,0.0109,45845.0,45831.0,1.35986516]
["bitfinex","BTCUSD",1648923315432,0.0109,45854.0,45831.0,1.35986516]
["bitfinex","BTCUSD",1648923315882,0.34081662,45855.0,45831.0,1.40006516]
["bitfinex","BTCUSD",1648923316344,0.48962906,45850.0,45832.0,1.309011]
["bitfinex","BTCUSD",1648923316419,0.8401,45856.0,45834.0,1.2]
["bitfinex","BTCUSD",1648923316494,0.8401,45856.0,45835.0,1.009937]
["bitfinex","BTCUSD",1648923316571,0.2436,45856.0,45835.0,1.38005362]
["bitfinex","BTCUSD",1648923316649,0.2436,45856.0,45835.0,2.03775362]
["bitfinex","BTCUSD",1648923316732,0.2436,45856.0,45835.0,2.17864794]
["bitfinex","BTCUSD",1648923317031,0.2436,45856.0,45835.0,2.22864794]
["bitfinex","BTCUSD",1648923317110,3.7e-07,45836.0,45835.0,2.57864794]
["bitfinex","BTCUSD",1648923317488,0.01,45859.0,45841.0,0.0545]
["bitfinex","BTCUSD",1648923317569,0.01,45859.0,45848.0,1.0]
["bitfinex","BTCUSD",1648923317642,0.01,45859.0,45849.0,1.33111036]
["bitfinex","BTCUSD",1648923317721,0.13359364,45860.0,45851.0,2.2]
["bitfinex","BTCUSD",1648923317792,0.13359364,45860.0,45852.0,1.32119936]
["bitfinex","BTCUSD",1648923317881,0.13359364,45860.0,45853.0,1.0]
["bitfinex","BTCUSD",1648923317959,0.13359364,45860.0,45856.0,0.407625]
["bitfinex","BTCUSD",1648923318101,0.13359364,45860.0,45856.0,0.432195]
["bitfinex","BTCUSD",1648923318186,0.13359364,45860.0,45857.0,0.407625]
["bitfinex","BTCUSD",1648923318267,0.13359364,45860.0,45857.0,0.63551104]
["bitfinex","BTCUSD",1648923318383,0.13359364,45860.0,45858.0,0.407625]
["bitfinex","BTCUSD",1648923318767,0.12359364,45860.0,45858.0,0.407625]
["bitfinex","BTCUSD",1648923318853,0.12359364,45860.0,45855.0,0.05]
["bitfinex","BTCUSD",1648923318857,0.51827202,45859.0,45855.0,0.05]
["bitfinex","BTCUSD",1648923319109,0.19409602,45859.0,45855.0,0.05]
["bitfinex","BTCUSD",1648923319152,0.324176,45858.0,45855.0,0.05]
["bitfinex","BTCUSD",1648923319230,0.324176,45858.0,45855.0,0.026644]
["bitfinex","BTCUSD",1648923319298,0.30443807,45857.0,45855.0,0.026644]
["bitfinex","BTCUSD",1648923319368,0.079932,45854.0,45845.0,0.05]
["bitfinex","BTCUSD",1648923319447,0.324176,45853.0,45845.0,0.05]
["bitfinex","BTCUSD",1648923319525,0.324176,45853.0,45841.0,0.29353961]
["bitfinex","BTCUSD",1648923319599,0.079932,45854.0,45842.0,0.32119936]
["bitfinex","BTCUSD",1648923319674,0.28319149,45850.0,45841.0,0.25333961]
["bitfinex","BTCUSD",1648923319752,0.28319149,45850.0,45834.0,0.0902]
["bitfinex","BTCUSD",1648923319980,0.28319149,45850.0,45842.0,0.05461486]
["bitfinex","BTCUSD",1648923320127,0.079932,45854.0,45843.0,0.0402]
["bitfinex","BTCUSD",1648923320205,0.32119936,45853.0,45843.0,0.0402]
["bitfinex","BTCUSD",1648923320282,0.324176,45852.0,45846.0,0.05461486]
["bitfinex","BTCUSD",1648923320359,0.32119936,45853.0,45846.0,0.05461486]
["bitfinex","BTCUSD",1648923320660,0.079932,45854.0,45846.0,0.05461486]
["bitfinex","BTCUSD",1648923320737,0.054529,45853.0,45846.0,0.05461486]
["bitfinex","BTCUSD",1648923320889,0.18962497,45849.0,45846.0,0.05461486]
["bitfinex","BTCUSD",1648923321044,0.324176,45848.0,45846.0,0.05461486]
["bitfinex","BTCUSD",1648923321121,0.28618047,45847.0,45846.0,0.05461486]
["bitfinex","BTCUSD",1648923321198,0.61035647,45847.0,45846.0,0.05461486]
["bitfinex","BTCUSD",1648923321272,0.28618047,45847.0,45846.0,0.05461486]
["bitfinex","BTCUSD",1648923321658,0.61035647,45847.0,45846.0,0.05461486]
["bitfinex","BTCUSD",1648923321728,0.28618047,45847.0,45846.0,0.05461486]
["bitfinex","BTCUSD",1648923321882,0.61035647,45847.0,45846.0,0.05461486]
["bitfinex","BTCUSD",1648923322106,0.28618047,45847.0,45846.0,0.05461486]
["bitfinex","BTCUSD",1648923322254,0.074932,45854.0,45846.0,0.05461486]
["bitfinex","BTCUSD",1648923323021,0.074932,45854.0,45850.0,1.91430305]
["bitfinex","BTCUSD",1648923323249,0.074932,45854.0,45851.0,0.26087765]
["bitfinex","BTCUSD",1648923324085,0.074932,45854.0,45851.0,0.24087765]
["bitfinex","BTCUSD",1648923324389,0.074932,45854.0,45851.0,0.24187765]
["bitfinex","BTCUSD",1648923325077,0.074932,45854.0,45851.0,0.29187765]
["bitfinex","BTCUSD",1648923325230,0.074932,45854.0,45852.0,0.05461486]
["bitfinex","BTCUSD",1648923325535,0.074932,45854.0,45853.0,0.05461486]
["bitfinex","BTCUSD",1648923325688,0.074932,45854.0,45853.0,0.23059373]
["bitfinex","BTCUSD",1648923325941,0.074932,45854.0,45853.0,0.17461486]
["bitfinex","BTCUSD",1648923326238,0.0743565,45854.0,45853.0,0.17461486]
["bitfinex","BTCUSD",1648923326315,0.0743565,45854.0,45853.0,0.17661486]
["bitfinex","BTCUSD",1648923327226,0.0743565,45854.0,45853.0,0.39661486]
["bitfinex","BTCUSD",1648923327535,0.0743565,45854.0,45853.0,0.7170564]
["bitfinex","BTCUSD",1648923327610,0.0743565,45854.0,45853.0,0.8150564]
["bitfinex","BTCUSD",1648923327690,6.5e-06,45854.0,45853.0,0.8150564]
["bitfinex","BTCUSD",1648923327765,0.01089,45876.0,45854.0,0.01092643]
["bitfinex","BTCUSD",1648923327846,0.01089,45876.0,45856.0,0.2]
["bitfinex","BTCUSD",1648923327931,0.5603,45880.0,45859.0,0.2]
["bitfinex","BTCUSD",1648923327997,0.01089,45883.0,45859.0,0.2]
["bitfinex","BTCUSD",1648923328091,0.2272,45884.0,45855.0,0.0402]
["bitfinex","BTCUSD",1648923328092,0.2272,45884.0,45865.0,0.2]
["bitfinex","BTCUSD",1648923328160,0.2762,45888.0,45866.0,0.32044154]
["bitfinex","BTCUSD",1648923328219,0.0744732,45897.0,45867.0,0.01219248]
["bitfinex","BTCUSD",1648923328303,0.49861272,45891.0,45877.0,0.20791298]
["bitfinex","BTCUSD",1648923328388,0.0199952,45897.0,45881.0,0.27526735]
["bitfinex","BTCUSD",1648923328451,0.0199952,45897.0,45882.0,0.32044154]
["bitfinex","BTCUSD",1648923328529,0.0199952,45897.0,45882.0,0.38110154]
["bitfinex","BTCUSD",1648923328601,0.01089,45898.0,45883.0,0.0402]
["bitfinex","BTCUSD",1648923328679,0.13636364,45901.0,45883.0,0.2402]
["bitfinex","BTCUSD",1648923328762,0.13636364,45901.0,45888.0,1.24912469]
["bitfinex","BTCUSD",1648923328836,0.13636364,45901.0,45888.0,1.08812354]
["bitfinex","BTCUSD",1648923328927,0.13636364,45901.0,45888.0,0.97620853]
["bitfinex","BTCUSD",1648923328992,0.13636364,45901.0,45888.0,1.02620853]
["bitfinex","BTCUSD",1648923329079,0.13636364,45901.0,45888.0,1.07620853]
["bitfinex","BTCUSD",1648923329219,0.1269855,45892.0,45889.0,1.2]
["bitfinex","BTCUSD",1648923329373,0.1269855,45892.0,45891.0,0.27640521]
["bitfinex","BTCUSD",1648923329654,0.1269855,45892.0,45891.0,0.05]
["bitfinex","BTCUSD",1648923329657,0.1269855,45892.0,45891.0,0.0902]
["bitfinex","BTCUSD",1648923329735,0.1269855,45892.0,45891.0,0.1402]
["bitfinex","BTCUSD",1648923329875,0.1269855,45892.0,45891.0,0.0402]
["bitfinex","BTCUSD",1648923330204,0.08039999,45890.0,45888.0,1.05600853]
["bitfinex","BTCUSD",1648923330295,0.08039999,45890.0,45888.0,0.12]
["bitfinex","BTCUSD",1648923330364,0.324176,45889.0,45888.0,0.12]
["bitfinex","BTCUSD",1648923330560,0.58350736,45889.0,45888.0,0.17461486]
["bitfinex","BTCUSD",1648923330742,0.08039999,45890.0,45888.0,0.17461486]
["bitfinex","BTCUSD",1648923330803,0.324176,45889.0,45888.0,0.17461486]
["bitfinex","BTCUSD",1648923330867,0.324176,45889.0,45888.0,0.22922972]
["bitfinex","BTCUSD",1648923330943,0.08039999,45890.0,45888.0,0.22922972]
["bitfinex","BTCUSD",1648923331781,0.324176,45889.0,45888.0,0.22922972]
["bitfinex","BTCUSD",1648923332157,0.424176,45889.0,45884.0,0.05]
["bitfinex","BTCUSD",1648923332238,0.424176,45889.0,45865.0,0.5]
["bitfinex","BTCUSD",1648923332239,0.31545267,45889.0,45865.0,0.5]
["bitfinex","BTCUSD",1648923332311,0.50713342,45890.0,45866.0,0.33134154]
["bitfinex","BTCUSD",1648923332387,0.56162042,45890.0,45866.0,0.33134154]
["bitfinex","BTCUSD",1648923332464,0.56162042,45890.0,45866.0,0.32044154]
["bitfinex","BTCUSD",1648923332540,0.30713342,45890.0,45866.0,0.32044154]
["bitfinex","BTCUSD",1648923332617,0.08039999,45890.0,45867.0,0.20142006]
["bitfinex","BTCUSD",1648923332696,0.08039999,45890.0,45868.0,1.49178465]
["bitfinex","BTCUSD",1648923332774,0.08039999,45890.0,45875.0,0.05]
["bitfinex","BTCUSD",1648923332849,0.08039999,45890.0,45876.0,0.008695]
["bitfinex","BTCUSD",1648923332920,0.08039999,45890.0,45878.0,0.117615]
["bitfinex","BTCUSD",1648923332999,0.08039999,45890.0,45879.0,0.32044154]
["bitfinex","BTCUSD",1648923333074,0.08039999,45890.0,45880.0,0.008692]
["bitfinex","BTCUSD",1648923333152,0.32044154,45889.0,45879.0,0.6979]
["bitfinex","BTCUSD",1648923333227,0.30544154,45889.0,45872.0,0.0402]
["bitfinex","BTCUSD",1648923333409,0.30544154,45889.0,45865.0,0.01362871]
["bitfinex","BTCUSD",1648923333483,0.30544154,45889.0,45873.0,0.05]
["bitfinex","BTCUSD",1648923333726,0.08039999,45890.0,45879.0,0.30064601]
["bitfinex","BTCUSD",1648923333799,0.08039999,45890.0,45880.0,0.32913454]
["bitfinex","BTCUSD",1648923333874,0.0045707,45889.0,45880.0,0.32913454]
["bitfinex","BTCUSD",1648923333944,0.0045707,45889.0,45884.0,0.05]
["bitfinex","BTCUSD",1648923334020,0.0045707,45889.0,45885.0,0.008687]
["bitfinex","BTCUSD",1648923334633,0.0045707,45889.0,45885.0,0.32912854]
["bitfinex","BTCUSD",1648923334790,0.0045707,45889.0,45886.0,0.23786528]
["bitfinex","BTCUSD",1648923334863,0.0045707,45889.0,45887.0,0.01920517]
["bitfinex","BTCUSD",1648923335624,0.0045707,45889.0,45887.0,0.01052017]
["bitfinex","BTCUSD",1648923335696,0.32501224,45889.0,45888.0,0.008685]
["bitfinex","BTCUSD",1648923335772,0.33796764,45889.0,45884.0,0.05]
["bitfinex","BTCUSD",1648923335929,0.0175261,45889.0,45884.0,0.05]
["bitfinex","BTCUSD",1648923336227,0.0175261,45889.0,45885.0,0.008687]
["bitfinex","BTCUSD",1648923336455,0.0175261,45889.0,45886.0,0.12665394]
["bitfinex","BTCUSD",1648923336538,0.0175261,45889.0,45887.0,0.008686]
["bitfinex","BTCUSD",1648923336609,0.0175261,45889.0,45887.0,0.26512606]
["bitfinex","BTCUSD",1648923336685,0.08039999,45890.0,45887.0,0.26512606]
["bitfinex","BTCUSD",1648923336759,0.08039999,45890.0,45888.0,1.2]
["bitfinex","BTCUSD",1648923336836,0.08039999,45890.0,45889.0,0.008683]
["bitfinex","BTCUSD",1648923337202,0.2736,45904.0,45891.0,1.2]
["bitfinex","BTCUSD",1648923337280,0.00102528,45913.0,45892.0,0.02182567]
["bitfinex","BTCUSD",1648923337362,0.79399,45912.0,45895.0,0.05]
["bitfinex","BTCUSD",1648923337427,0.7831,45912.0,45896.0,0.03044428]
["bitfinex","BTCUSD",1648923337581,0.7831,45912.0,45896.0,0.08044428]
["bitfinex","BTCUSD",1648923337810,0.30474607,45909.0,45900.0,0.27850043]
["bitfinex","BTCUSD",1648923337884,0.7831,45912.0,45900.0,0.28716643]
["bitfinex","BTCUSD",1648923337960,0.19254872,45896.0,45895.0,0.05]
["bitfinex","BTCUSD",1648923338190,0.19254872,45896.0,45895.0,0.06089]
["bitfinex","BTCUSD",1648923338871,0.19254872,45896.0,45895.0,0.37911989]
["bitfinex","BTCUSD",1648923339102,1.236e-05,45901.0,45896.0,1.2]
["bitfinex","BTCUSD",1648923339183,1.236e-05,45901.0,45897.0,0.108886]
["bitfinex","BTCUSD",1648923339258,1.236e-05,45901.0,45898.0,0.31211434]
["bitfinex","BTCUSD",1648923339331,1.236e-05,45901.0,45898.0,0.01248708]
["bitfinex","BTCUSD",1648923339408,1.236e-05,45901.0,45898.0,0.12136508]
["bitfinex","BTCUSD",1648923340177,1.236e-05,45901.0,45898.0,0.23025108]
["bitfinex","BTCUSD",1648923340325,1.236e-05,45901.0,45899.0,0.0402]
["bitfinex","BTCUSD",1648923340399,1.236e-05,45901.0,45900.0,0.31211434]
["bitfinex","BTCUSD",1648923340489,0.00102528,45913.0,45900.0,0.31211434]
["bitfinex","BTCUSD",1648923340554,0.00102528,45913.0,45903.0,0.108852]
["bitfinex","BTCUSD",1648923340648,0.00102528,45913.0,45904.0,0.31211434]
["bitfinex","BTCUSD",1648923340710,0.00102528,45913.0,45907.0,0.05]
["bitfinex","BTCUSD",1648923340900,0.00102528,45913.0,45907.0,0.0902]
["bitfinex","BTCUSD",1648923341046,0.00102528,45913.0,45908.0,0.31211434]
["bitfinex","BTCUSD",1648923341186,0.00102528,45913.0,45912.0,0.27020363]
["bitfinex","BTCUSD",1648923341341,0.00102528,45913.0,45912.0,0.58231797]
["bitfinex","BTCUSD",1648923341492,0.0002014,45915.0,45913.0,1.2]
["bitfinex","BTCUSD",1648923341493,1.4e-06,45915.0,45913.0,1.2]
["bitfinex","BTCUSD",1648923341593,0.0550426,45919.0,45914.0,0.31211434]
["bitfinex","BTCUSD",1648923341594,0.045044,45919.0,45914.0,0.31211434]
["bitfinex","BTCUSD",1648923341661,0.13636364,45923.0,45915.0,1.2]
["bitfinex","BTCUSD",1648923341733,0.13636364,45923.0,45915.0,1.31892809]
["bitfinex","BTCUSD",1648923341799,0.00026519,45927.0,45918.0,0.05]
["bitfinex","BTCUSD",1648923341878,0.00026519,45927.0,45922.0,0.1]
["bitfinex","BTCUSD",1648923341949,0.00026519,45927.0,45924.0,1.21165695]
["bitfinex","BTCUSD",1648923342022,0.00124391,45927.0,45925.0,0.6577]
["bitfinex","BTCUSD",1648923342098,0.00124391,45927.0,45925.0,0.6527]
["bitfinex","BTCUSD",1648923342173,0.13636364,45934.0,45926.0,1.2402]
["bitfinex","BTCUSD",1648923342248,0.13636364,45934.0,45927.0,0.24482814]
["bitfinex","BTCUSD",1648923342329,0.13636364,45934.0,45929.0,0.05]
["bitfinex","BTCUSD",1648923342405,0.13636364,45934.0,45930.0,0.32697699]
["bitfinex","BTCUSD",1648923342484,0.13636364,45934.0,45930.0,0.47152505]
["bitfinex","BTCUSD",1648923342557,0.02274329,45931.0,45930.0,0.47152505]
["bitfinex","BTCUSD",1648923342706,0.02274329,45931.0,45930.0,0.52152505]
["bitfinex","BTCUSD",1648923342782,0.02274329,45931.0,45930.0,0.86711071]
["bitfinex","BTCUSD",1648923342858,0.02274329,45931.0,45930.0,0.24961071]
["bitfinex","BTCUSD",1648923342939,0.02274329,45931.0,45930.0,0.30400571]
["bitfinex","BTCUSD",1648923343031,0.13636364,45934.0,45930.0,0.30400571]
["bitfinex","BTCUSD",1648923343240,0.02088,45949.0,45931.0,1.2]
["bitfinex","BTCUSD",1648923343319,0.01,45949.0,45935.0,0.054396]
["bitfinex","BTCUSD",1648923343469,0.01,45949.0,45933.0,0.23933414]
["bitfinex","BTCUSD",1648923343470,0.05879199,45934.0,45933.0,0.23933414]
["bitfinex","BTCUSD",1648923343620,0.05879199,45934.0,45933.0,0.28933414]
["bitfinex","BTCUSD",1648923343698,0.05879199,45934.0,45933.0,0.32953414]
["bitfinex","BTCUSD",1648923343787,0.01,45949.0,45934.0,1.2]
["bitfinex","BTCUSD",1648923343927,0.01,45949.0,45936.0,0.054384]
["bitfinex","BTCUSD",1648923344005,0.01,45949.0,45937.0,0.88839095]
["bitfinex","BTCUSD",1648923344079,1.73e-05,45945.0,45939.0,0.6577]
["bitfinex","BTCUSD",1648923344235,1.73e-05,45945.0,45940.0,0.0402]
["bitfinex","BTCUSD",1648923344321,0.01,45949.0,45940.0,0.203327]
["bitfinex","BTCUSD",1648923344399,0.01,45949.0,45940.0,0.312082]
["bitfinex","BTCUSD",1648923344460,0.01,45949.0,45941.0,0.62163659]
["bitfinex","BTCUSD",1648923344650,0.01086,45963.0,45942.0,1.83251052]
["bitfinex","BTCUSD",1648923344719,0.01086,45965.0,45942.0,1.88359052]
["bitfinex","BTCUSD",1648923344795,0.01086,45965.0,45943.0,0.1]
["bitfinex","BTCUSD",1648923344874,0.01086,45965.0,45944.0,0.1544855]
["bitfinex","BTCUSD",1648923344958,0.31211434,45954.0,45944.0,0.1544855]
["bitfinex","BTCUSD",1648923345037,0.31211434,45954.0,45944.0,0.1946855]
["bitfinex","BTCUSD",1648923345103,0.324164,45953.0,45934.0,0.18477161]
["bitfinex","BTCUSD",1648923345182,0.31211434,45954.0,45933.0,0.0402]
["bitfinex","BTCUSD",1648923345252,0.31211434,45954.0,45930.0,0.05]
["bitfinex","BTCUSD",1648923345328,0.01086,45966.0,45933.0,0.0402]
["bitfinex","BTCUSD",1648923345404,0.31211434,45954.0,45934.0,0.0402]
["bitfinex","BTCUSD",1648923345484,0.19009714,45950.0,45934.0,0.06195693]
["bitfinex","BTCUSD",1648923345561,0.19009714,45950.0,45939.0,0.01087847]
["bitfinex","BTCUSD",1648923345634,0.18509714,45950.0,45939.0,0.01087847]
["bitfinex","BTCUSD",1648923345712,0.18509714,45950.0,45940.0,0.11567317]
["bitfinex","BTCUSD",1648923345789,0.18509714,45950.0,45940.0,0.15587317]
["bitfinex","BTCUSD",1648923345861,0.18509714,45950.0,45940.0,0.0402]
["bitfinex","BTCUSD",1648923346014,0.26118731,45951.0,45940.0,0.31257513]
["bitfinex","BTCUSD",1648923346169,0.31211434,45959.0,45940.0,0.31257513]
["bitfinex","BTCUSD",1648923346321,0.31211434,45959.0,45942.0,0.054387]
["bitfinex","BTCUSD",1648923346477,0.00344308,45944.0,45942.0,0.054387]
["bitfinex","BTCUSD",1648923346556,0.00344308,45944.0,45943.0,0.054386]
["bitfinex","BTCUSD",1648923346936,0.00344308,45944.0,45943.0,0.0652636]
["bitfinex","BTCUSD",1648923347162,0.00344308,45944.0,45943.0,0.0108776]
["bitfinex","BTCUSD",1648923347388,0.00054308,45944.0,45943.0,0.0108776]
["bitfinex","BTCUSD",1648923347465,0.00054308,45944.0,45943.0,0.0652626]
["bitfinex","BTCUSD",1648923347772,0.00054308,45944.0,45943.0,0.0108776]
["bitfinex","BTCUSD",1648923348074,0.00054308,45944.0,45941.0,0.05]
["bitfinex","BTCUSD",1648923348373,0.00054308,45944.0,45941.0,0.35533338]
["bitfinex","BTCUSD",1648923348449,0.13636364,45955.0,45943.0,1.2]
["bitfinex","BTCUSD",1648923348523,0.13636364,45955.0,45943.0,1.254384]
["bitfinex","BTCUSD",1648923348612,0.13636364,45955.0,45943.0,1.304384]
["bitfinex","BTCUSD",1648923348753,0.00328116,45954.0,45943.0,1.25120407]
["bitfinex","BTCUSD",1648923348833,0.00328116,45954.0,45947.0,0.1]
["bitfinex","BTCUSD",1648923348914,0.00328116,45954.0,45948.0,0.30533338]
["bitfinex","BTCUSD",1648923348995,0.00328116,45954.0,45948.0,0.45152927]
["bitfinex","BTCUSD",1648923349163,0.3116781,45977.0,45949.0,1.49276343]
["bitfinex","BTCUSD",1648923349219,0.2999,45995.0,45950.0,0.6577]
["bitfinex","BTCUSD",1648923349220,0.2918,45984.0,45950.0,0.6577]
["bitfinex","BTCUSD",1648923349296,0.2918,45984.0,45956.0,0.2]
["bitfinex","BTCUSD",1648923349297,6.364e-05,45967.0,45956.0,0.2]
["bitfinex","BTCUSD",1648923349369,0.2918,45984.0,45962.0,0.18165557]
["bitfinex","BTCUSD",1648923349453,0.2918,45984.0,45963.0,0.46457552]
["bitfinex","BTCUSD",1648923349523,0.2918,45984.0,45967.0,0.163043]
["bitfinex","BTCUSD",1648923349600,0.2918,45984.0,45968.0,0.30533338]
["bitfinex","BTCUSD",1648923349678,0.2918,45984.0,45968.0,0.38852338]
["bitfinex","BTCUSD",1648923349822,0.2918,45984.0,45973.0,0.1]
["bitfinex","BTCUSD",1648923349917,0.5583,45992.0,45974.0,0.108677]
["bitfinex","BTCUSD",1648923349983,0.5583,45992.0,45974.0,0.25606552]
["bitfinex","BTCUSD",1648923349984,0.2878,45992.0,45974.0,0.25606552]
["bitfinex","BTCUSD",1648923350051,0.2878,45992.0,45975.0,0.0402]
["bitfinex","BTCUSD",1648923350216,0.2569946,45988.0,45977.0,0.3184289]
["bitfinex","BTCUSD",1648923350284,0.2569946,45988.0,45975.0,0.0402]
["bitfinex","BTCUSD",1648923350509,0.17055836,45985.0,45975.0,0.0402]
["bitfinex","BTCUSD",1648923350587,0.17055836,45985.0,45974.0,0.14738852]
["bitfinex","BTCUSD",1648923350671,0.17055836,45985.0,45968.0,0.108712]
["bitfinex","BTCUSD",1648923350672,0.01087,45984.0,45965.0,0.0402]
["bitfinex","BTCUSD",1648923350822,0.00587,45984.0,45965.0,0.0402]
["bitfinex","BTCUSD",1648923350965,0.2,45981.0,45965.0,0.0402]
["bitfinex","BTCUSD",1648923351123,0.21653,45980.0,45965.0,0.0402]
["bitfinex","BTCUSD",1648923351276,0.26852392,45972.0,45965.0,0.0402]
["bitfinex","BTCUSD",1648923351354,0.21653,45980.0,45965.0,0.0402]
["bitfinex","BTCUSD",1648923351502,0.21653,45980.0,45967.0,0.02174183]
["bitfinex","BTCUSD",1648923351599,0.21653,45980.0,45971.0,0.0108708]
["bitfinex","BTCUSD",1648923351802,0.21153,45980.0,45971.0,0.0108708]
["bitfinex","BTCUSD",1648923352350,0.28108765,45976.0,45971.0,0.0108708]
["bitfinex","BTCUSD",1648923352579,0.21153,45980.0,45971.0,0.0108708]
["bitfinex","BTCUSD",1648923352656,0.21153,45980.0,45973.0,0.05435]
["bitfinex","BTCUSD",1648923352732,0.13651008,45986.0,45974.0,0.30533338]
["bitfinex","BTCUSD",1648923352813,0.13651008,45986.0,45975.0,1.2]
["bitfinex","BTCUSD",1648923352891,0.243,46003.0,45976.0,1.2]
["bitfinex","BTCUSD",1648923352892,0.28882525,46000.0,45976.0,1.2]
["bitfinex","BTCUSD",1648923352967,0.00029288,45986.0,45977.0,0.30533338]
["bitfinex","BTCUSD",1648923353040,0.00029288,45986.0,45977.0,0.41401538]
["bitfinex","BTCUSD",1648923353117,0.00519168,45983.0,45977.0,0.46401538]
["bitfinex","BTCUSD",1648923353191,0.00029288,45986.0,45979.0,1.2]
["bitfinex","BTCUSD",1648923353265,2.88e-06,45986.0,45981.0,0.162971]
["bitfinex","BTCUSD",1648923353346,2.88e-06,45986.0,45984.0,0.1]
["bitfinex","BTCUSD",1648923353427,2.88e-06,45986.0,45985.0,0.30533338]
["bitfinex","BTCUSD",1648923353496,5.76e-06,45986.0,45985.0,0.56156764]
["bitfinex","BTCUSD",1648923353574,0.00117152,45986.0,45985.0,0.34553338]
["bitfinex","BTCUSD",1648923353648,1.52e-06,45986.0,45985.0,0.35639338]
["bitfinex","BTCUSD",1648923353729,0.000262,45999.0,45997.0,0.0999]
["bitfinex","BTCUSD",1648923353812,0.000262,45999.0,45998.0,0.27755996]
["bitfinex","BTCUSD",1648923353951,0.11237089,46001.0,45998.0,0.0402]
["bitfinex","BTCUSD",1648923354007,0.00061696,46007.0,45999.0,1.2]
["bitfinex","BTCUSD",1648923354110,0.00055696,46007.0,45999.0,1.2]
["bitfinex","BTCUSD",1648923354193,7.84e-06,46017.0,46000.0,1.25106]
["bitfinex","BTCUSD",1648923354271,0.00032112,46013.0,46004.0,0.2]
["bitfinex","BTCUSD",1648923354342,0.24607896,46034.0,46005.0,0.30533338]
["bitfinex","BTCUSD",1648923354343,0.13636364,46034.0,46005.0,0.30533338]
["bitfinex","BTCUSD",1648923354414,0.13636364,46034.0,46008.0,0.2]
["bitfinex","BTCUSD",1648923354415,0.13764812,46034.0,46008.0,0.2]
["bitfinex","BTCUSD",1648923354487,0.13764812,46034.0,46011.0,0.2]
["bitfinex","BTCUSD",1648923354569,0.13764812,46034.0,46015.0,0.2]
["bitfinex","BTCUSD",1648923354646,0.13764812,46034.0,46032.0,0.2796501]
["bitfinex","BTCUSD",1648923354718,0.01,46039.0,46033.0,1.50533338]
["bitfinex","BTCUSD",1648923354798,0.01,46039.0,46033.0,1.54553338]
["bitfinex","BTCUSD",1648923354893,0.01,46039.0,46034.0,0.12831006]
["bitfinex","BTCUSD",1648923354947,0.01,46039.0,46034.0,0.18258606]
["bitfinex","BTCUSD",1648923355100,0.01,46039.0,46035.0,0.0402]
["bitfinex","BTCUSD",1648923355170,0.01,46039.0,46037.0,1.17711103]
["bitfinex","BTCUSD",1648923355326,0.18771984,46039.0,46038.0,1.21085444]
["bitfinex","BTCUSD",1648923355402,0.18771984,46039.0,46038.0,0.01085444]
["bitfinex","BTCUSD",1648923355476,0.00496,46046.0,46038.0,0.01085444]
["bitfinex","BTCUSD",1648923355633,0.00496,46046.0,46039.0,0.0402]
["bitfinex","BTCUSD",1648923355705,0.22681352,46042.0,46039.0,0.0402]
["bitfinex","BTCUSD",1648923355937,0.22681352,46042.0,46038.0,0.24]
["bitfinex","BTCUSD",1648923355938,0.324164,46041.0,46038.0,0.24]
["bitfinex","BTCUSD",1648923356038,0.324164,46037.0,46029.0,0.0402]
["bitfinex","BTCUSD",1648923356094,0.2,46036.0,46011.0,0.52826646]
["bitfinex","BTCUSD",1648923356154,0.2,46036.0,46019.0,0.0402]
["bitfinex","BTCUSD",1648923356237,0.2,46036.0,46029.0,0.12]
["bitfinex","BTCUSD",1648923356302,0.335024,46035.0,46029.0,0.12]
["bitfinex","BTCUSD",1648923356460,0.14963912,46030.0,46029.0,0.12]
["bitfinex","BTCUSD",1648923356606,0.01086,46037.0,46029.0,0.12]
["bitfinex","BTCUSD",1648923356686,0.01086,46037.0,46029.0,0.0599987]
["bitfinex","BTCUSD",1648923356763,0.23790406,46030.0,46029.0,0.0599987]
["bitfinex","BTCUSD",1648923356836,0.01086,46037.0,46029.0,0.0599987]
["bitfinex","BTCUSD",1648923356921,0.12059999,46038.0,46029.0,0.0599987]
["bitfinex","BTCUSD",1648923357036,0.11559999,46038.0,46029.0,0.0599987]
["bitfinex","BTCUSD",1648923357140,0.11559999,46038.0,46033.0,0.05]
["bitfinex","BTCUSD",1648923357218,0.11937808,46038.0,46034.0,0.00120155]
["bitfinex","BTCUSD",1648923358068,0.11937808,46038.0,46024.0,0.108565]
["bitfinex","BTCUSD",1648923358069,0.09028989,46023.0,46017.0,0.0902]
["bitfinex","BTCUSD",1648923358132,0.09028989,46023.0,46017.0,0.0402]
["bitfinex","BTCUSD",1648923358280,0.09028989,46023.0,46012.0,0.1406407]
["bitfinex","BTCUSD",1648923358357,0.09028989,46023.0,46012.0,0.44597408]
["bitfinex","BTCUSD",1648923358509,0.09028989,46023.0,46013.0,0.30533338]
["bitfinex","BTCUSD",1648923358587,0.11937808,46038.0,46015.0,0.0108598]
["bitfinex","BTCUSD",1648923358660,0.11937808,46038.0,46020.0,0.054291]
["bitfinex","BTCUSD",1648923358736,0.11937808,46038.0,46014.0,1.09055497]
["bitfinex","BTCUSD",1648923358813,0.11937808,46038.0,46016.0,0.0402]
["bitfinex","BTCUSD",1648923358894,0.11937808,46038.0,46030.0,0.00120195]
["bitfinex","BTCUSD",1648923360094,0.23223057,46033.0,46030.0,0.00120195]
["bitfinex","BTCUSD",1648923360173,0.23123057,46033.0,46030.0,0.00120195]
["bitfinex","BTCUSD",1648923360242,0.23123057,46033.0,46019.0,0.05]
["bitfinex","BTCUSD",1648923360326,0.23123057,46033.0,46013.0,0.23271938]
["bitfinex","BTCUSD",1648923360397,0.23123057,46033.0,46017.0,0.30533338]
["bitfinex","BTCUSD",1648923360472,0.23123057,46033.0,46030.0,0.001]
["bitfinex","BTCUSD",1648923360698,0.23123057,46033.0,46021.0,0.3]
["bitfinex","BTCUSD",1648923360776,0.11937808,46038.0,46023.0,0.01085775]
["bitfinex","BTCUSD",1648923360934,0.00328204,46037.0,46030.0,0.00105221]
["bitfinex","BTCUSD",1648923361615,0.00328204,46037.0,46030.0,0.05105221]
["bitfinex","BTCUSD",1648923361779,0.00328204,46037.0,46031.0,0.3]
["bitfinex","BTCUSD",1648923361875,0.00328204,46037.0,46032.0,0.054277]
["bitfinex","BTCUSD",1648923362003,8.203e-05,46038.0,46033.0,1.2]
["bitfinex","BTCUSD",1648923362151,8.203e-05,46038.0,46033.0,1.25]
["bitfinex","BTCUSD",1648923362228,2.03e-06,46038.0,46034.0,0.29924826]
["bitfinex","BTCUSD",1648923362376,0.13636364,46049.0,46035.0,0.01086]
["bitfinex","BTCUSD",1648923362525,0.13636364,46049.0,46036.0,0.0402]
["bitfinex","BTCUSD",1648923362606,0.2818,46056.0,46038.0,1.2]
["bitfinex","BTCUSD",1648923362683,0.004,46062.0,46044.0,0.2]
["bitfinex","BTCUSD",1648923362754,0.13636364,46067.0,46044.0,0.2]
["bitfinex","BTCUSD",1648923362755,0.2491813,46066.0,46045.0,1.5]
["bitfinex","BTCUSD",1648923362884,0.13136364,46067.0,46059.0,0.1]
["bitfinex","BTCUSD",1648923363150,0.13136364,46067.0,46059.0,0.15]
["bitfinex","BTCUSD",1648923363398,0.13136364,46067.0,46057.0,0.16637836]
["bitfinex","BTCUSD",1648923363487,0.2,46063.0,46048.0,0.22111895]
["bitfinex","BTCUSD",1648923363623,0.2,46063.0,46043.0,0.01085]
["bitfinex","BTCUSD",1648923363624,0.3,46062.0,46043.0,0.01085]
["bitfinex","BTCUSD",1648923363696,0.5,46064.0,46036.0,0.5325537]
["bitfinex","BTCUSD",1648923363851,0.3,46064.0,46040.0,0.01085342]
["bitfinex","BTCUSD",1648923364009,0.3,46066.0,46040.0,0.01085342]
["bitfinex","BTCUSD",1648923364076,0.3,46066.0,46049.0,2.40812071]
["bitfinex","BTCUSD",1648923364161,0.13136364,46067.0,46049.0,2.40812071]
["bitfinex","BTCUSD",1648923364306,0.13136364,46067.0,46059.0,0.22448314]
["bitfinex","BTCUSD",1648923364477,0.13136364,46067.0,46051.0,0.054252]
["bitfinex","BTCUSD",1648923364478,0.28126283,46057.0,46051.0,0.054252]
["bitfinex","BTCUSD",1648923364690,0.28126283,46057.0,46052.0,0.3]
["bitfinex","BTCUSD",1648923365069,0.28126283,46057.0,46052.0,0.35]
["bitfinex","BTCUSD",1648923365149,0.28126283,46057.0,46052.0,0.4]
["bitfinex","BTCUSD",1648923365220,0.27626283,46057.0,46052.0,0.4]
["bitfinex","BTCUSD",1648923365373,0.27626283,46057.0,46053.0,0.29589199]
["bitfinex","BTCUSD",1648923365603,2.83e-06,46057.0,46054.0,0.05425]
["bitfinex","BTCUSD",1648923365684,0.13136364,46067.0,46055.0,0.3]
["bitfinex","BTCUSD",1648923365767,0.13136364,46067.0,46055.0,0.35105]
["bitfinex","BTCUSD",1648923365844,0.13136364,46067.0,46065.0,0.1]
["bitfinex","BTCUSD",1648923365909,0.12636364,46067.0,46065.0,0.1]
["bitfinex","BTCUSD",1648923365986,0.12636364,46067.0,46066.0,0.13795034]
["bitfinex","BTCUSD",1648923366675,0.12636364,46067.0,46066.0,0.10198458]
["bitfinex","BTCUSD",1648923366746,0.12636364,46067.0,46066.0,0.0402]
["bitfinex","BTCUSD",1648923367139,0.12636364,46067.0,46066.0,0.0395]
["bitfinex","BTCUSD",1648923367217,0.12636364,46067.0,46058.0,0.1099172]
["bitfinex","BTCUSD",1648923367295,0.12636364,46067.0,46058.0,0.0402]
["bitfinex","BTCUSD",1648923367902,0.12636364,46067.0,46059.0,0.3]
["bitfinex","BTCUSD",1648923367979,0.12636364,46067.0,46053.0,0.3]
["bitfinex","BTCUSD",1648923368131,0.12636364,46067.0,46052.0,0.81746576]
["bitfinex","BTCUSD",1648923368358,0.12636364,46067.0,46052.0,0.30661455]
["bitfinex","BTCUSD",1648923368440,0.12636364,46067.0,46052.0,0.05090244]
["bitfinex","BTCUSD",1648923368587,0.2,46066.0,46052.0,0.05090244]
["bitfinex","BTCUSD",1648923368664,0.324164,46065.0,46052.0,0.05090244]
["bitfinex","BTCUSD",1648923368815,0.2,46066.0,46052.0,0.00090244]
["bitfinex","BTCUSD",1648923368894,0.25746958,46057.0,46052.0,0.00090244]
["bitfinex","BTCUSD",1648923369511,0.12947746,46067.0,46052.0,0.00090244]
["bitfinex","BTCUSD",1648923369512,0.324164,46056.0,46052.0,0.00090244]
["bitfinex","BTCUSD",1648923369582,0.01085,46066.0,46052.0,0.00090244]
["bitfinex","BTCUSD",1648923369732,0.01085,46066.0,46053.0,0.21138859]
["bitfinex","BTCUSD",1648923369817,0.12947746,46067.0,46054.0,0.3]
["bitfinex","BTCUSD",1648923370039,0.12947746,46067.0,46053.0,0.21138859]
["bitfinex","BTCUSD",1648923370193,0.1,46057.0,46053.0,0.21138859]
["bitfinex","BTCUSD",1648923370342,0.1,46057.0,46054.0,0.6577]
["bitfinex","BTCUSD",1648923370567,0.1,46057.0,46056.0,0.6577]
["bitfinex","BTCUSD",1648923370648,0.12947746,46067.0,46057.0,1.2]
["bitfinex","BTCUSD",1648923370939,0.00099204,46078.0,46063.0,1.2]
["bitfinex","BTCUSD",1648923371059,0.00099204,46078.0,46064.0,0.3]
["bitfinex","BTCUSD",1648923371109,0.00099204,46078.0,46064.0,0.48203594]
["bitfinex","BTCUSD",1648923371168,0.00099204,46078.0,46064.0,0.53203594]
["bitfinex","BTCUSD",1648923371463,0.00099204,46078.0,46065.0,1.49392816]
["bitfinex","BTCUSD",1648923371699,0.00099204,46078.0,46076.0,0.24177586]
["bitfinex","BTCUSD",1648923371772,0.00099204,46078.0,46077.0,0.3]
["bitfinex","BTCUSD",1648923371849,0.2433,46094.0,46078.0,1.2]
["bitfinex","BTCUSD",1648923371927,0.13636364,46081.0,46078.0,1.2]
["bitfinex","BTCUSD",1648923372005,8.665e-05,46081.0,46078.0,1.2]
["bitfinex","BTCUSD",1648923372088,0.01084,46095.0,46079.0,1.5]
["bitfinex","BTCUSD",1648923372301,0.58191116,46104.0,46080.0,0.1]
["bitfinex","BTCUSD",1648923372302,0.01084,46102.0,46080.0,0.1]
["bitfinex","BTCUSD",1648923372378,0.01084,46103.0,46080.0,0.1]
["bitfinex","BTCUSD",1648923372455,0.01084,46103.0,46080.0,0.15]
["bitfinex","BTCUSD",1648923372680,0.18066945,46098.0,46080.0,0.15]
["bitfinex","BTCUSD",1648923372761,0.18066945,46098.0,46086.0,0.2900673]
["bitfinex","BTCUSD",1648923372841,0.24484782,46099.0,46089.0,0.0108425]
["bitfinex","BTCUSD",1648923372912,0.01,46099.0,46089.0,0.0108425]
["bitfinex","BTCUSD",1648923373066,0.01,46099.0,46089.0,0.0510425]
["bitfinex","BTCUSD",1648923373144,0.00121116,46104.0,46091.0,1.2]
["bitfinex","BTCUSD",1648923373293,0.13636364,46112.0,46092.0,1.2]
["bitfinex","BTCUSD",1648923373381,0.13636364,46112.0,46098.0,0.1]
["bitfinex","BTCUSD",1648923373451,0.01083,46127.0,46099.0,1.22821415]
["bitfinex","BTCUSD",1648923373532,0.01083,46127.0,46100.0,0.9577]
["bitfinex","BTCUSD",1648923373677,0.01083,46127.0,46102.0,0.6577]
["bitfinex","BTCUSD",1648923373750,0.00644745,46128.0,46104.0,0.6577]
["bitfinex","BTCUSD",1648923373829,0.21493241,46120.0,46108.0,0.01083457]
["bitfinex","BTCUSD",1648923373905,0.21493241,46120.0,46113.0,0.054178]
["bitfinex","BTCUSD",1648923373984,0.21493241,46120.0,46108.0,0.31083457]
["bitfinex","BTCUSD",1648923373985,0.21493241,46120.0,46112.0,0.108355]
["bitfinex","BTCUSD",1648923374065,0.1,46111.0,46109.0,0.21581473]
["bitfinex","BTCUSD",1648923374139,0.3,46110.0,46109.0,0.21581473]
["bitfinex","BTCUSD",1648923374210,0.624164,46110.0,46099.0,0.07821415]
["bitfinex","BTCUSD",1648923374288,0.3,46110.0,46099.0,0.05]
["bitfinex","BTCUSD",1648923374363,0.3,46110.0,46093.0,0.0402]
["bitfinex","BTCUSD",1648923374511,0.3,46110.0,46085.0,0.716754]
["bitfinex","BTCUSD",1648923374628,0.3,46110.0,46085.0,0.933503]
["bitfinex","BTCUSD",1648923374779,0.3,46110.0,46085.0,0.5]
["bitfinex","BTCUSD",1648923374935,0.31084,46110.0,46085.0,0.5]
["bitfinex","BTCUSD",1648923375009,0.16035782,46098.0,46087.0,0.30436314]
["bitfinex","BTCUSD",1648923375160,0.31084,46110.0,46087.0,0.30436314]
["bitfinex","BTCUSD",1648923375320,0.01084,46110.0,46087.0,0.30436314]
["bitfinex","BTCUSD",1648923375390,0.09,46111.0,46087.0,0.30436314]
["bitfinex","BTCUSD",1648923375467,0.09,46111.0,46099.0,0.00079041]
["bitfinex","BTCUSD",1648923376078,0.09,46111.0,46102.0,0.25892216]
["bitfinex","BTCUSD",1648923376225,0.09,46111.0,46104.0,0.01083808]
["bitfinex","BTCUSD",1648923376304,0.09,46111.0,46106.0,0.1]
["bitfinex","BTCUSD",1648923376457,0.09,46111.0,46107.0,0.0402]
["bitfinex","BTCUSD",1648923376607,0.2992,46120.0,46108.0,1.2]
["bitfinex","BTCUSD",1648923376684,6.4e-05,46121.0,46108.0,1.2]
["bitfinex","BTCUSD",1648923376757,6.4e-05,46121.0,46108.0,1.25]
["bitfinex","BTCUSD",1648923376835,6.4e-05,46121.0,46109.0,0.0402]
["bitfinex","BTCUSD",1648923376922,0.295064,46127.0,46109.0,0.0402]
["bitfinex","BTCUSD",1648923376986,0.3,46127.0,46109.0,0.0402]
["bitfinex","BTCUSD",1648923377063,0.30064745,46128.0,46109.0,0.0402]
["bitfinex","BTCUSD",1648923377145,0.3,46127.0,46109.0,0.0402]
["bitfinex","BTCUSD",1648923377289,0.19164543,46120.0,46109.0,0.0402]
["bitfinex","BTCUSD",1648923377366,0.18664543,46120.0,46111.0,0.054181]
["bitfinex","BTCUSD",1648923377444,0.18664543,46120.0,46110.0,0.07585105]
["bitfinex","BTCUSD",1648923377445,0.18664543,46120.0,46110.0,0.02167205]
["bitfinex","BTCUSD",1648923377521,0.18664543,46120.0,46108.0,0.35]
["bitfinex","BTCUSD",1648923377522,0.3,46119.0,46108.0,0.35]
["bitfinex","BTCUSD",1648923377596,0.3,46119.0,46108.0,0.3]
["bitfinex","BTCUSD",1648923377827,0.524164,46118.0,46108.0,0.3]
["bitfinex","BTCUSD",1648923377898,0.01084,46117.0,46108.0,0.3]
["bitfinex","BTCUSD",1648923378053,0.52804195,46098.0,46094.0,0.52822136]
["bitfinex","BTCUSD",1648923378373,0.52804195,46098.0,46095.0,0.18137463]
["bitfinex","BTCUSD",1648923378448,0.52804195,46098.0,46095.0,0.23557663]
["bitfinex","BTCUSD",1648923378599,0.52804195,46098.0,46096.0,0.01084]
["bitfinex","BTCUSD",1648923378677,0.41873049,46107.0,46097.0,1.2]
["bitfinex","BTCUSD",1648923378902,0.41873049,46107.0,46098.0,0.01084]
["bitfinex","BTCUSD",1648923378983,0.41873049,46107.0,46097.0,1.2996]
["bitfinex","BTCUSD",1648923379208,0.41873049,46107.0,46095.0,1.47290418]
["bitfinex","BTCUSD",1648923379282,0.41873049,46107.0,46095.0,1.29152955]
["bitfinex","BTCUSD",1648923379511,0.41873049,46107.0,46095.0,1.30236955]
["bitfinex","BTCUSD",1648923379585,0.1,46098.0,46095.0,1.30236955]
["bitfinex","BTCUSD",1648923379663,0.2,46098.0,46095.0,1.30236955]
["bitfinex","BTCUSD",1648923379818,0.3,46098.0,46095.0,1.29152955]
["bitfinex","BTCUSD",1648923379968,0.4,46098.0,46095.0,1.29152955]
["bitfinex","BTCUSD",1648923380120,0.5,46098.0,46095.0,1.29152955]
["bitfinex","BTCUSD",1648923380577,0.5,46098.0,46095.0,1.29452955]
["bitfinex","BTCUSD",1648923381799,0.5,46098.0,46095.0,1.28652955]
["bitfinex","BTCUSD",1648923381949,0.5,46098.0,46096.0,0.3]
["bitfinex","BTCUSD",1648923382144,0.6,46098.0,46096.0,0.295]
["bitfinex","BTCUSD",1648923382212,0.7,46098.0,46096.0,0.295]
["bitfinex","BTCUSD",1648923382365,0.8,46098.0,46097.0,0.36400998]
["bitfinex","BTCUSD",1648923382439,0.8,46098.0,46097.0,0.67484998]
["bitfinex","BTCUSD",1648923382518,0.9,46098.0,46097.0,1.08254998]
["bitfinex","BTCUSD",1648923382606,0.41873049,46107.0,46097.0,1.26155538]
["bitfinex","BTCUSD",1648923382666,0.41873049,46107.0,46099.0,0.6577]
["bitfinex","BTCUSD",1648923382742,0.41873049,46107.0,46100.0,0.01084]
["bitfinex","BTCUSD",1648923382819,0.41873049,46107.0,46105.0,0.1]
["bitfinex","BTCUSD",1648923382899,0.41873049,46107.0,46101.0,0.6577]
["bitfinex","BTCUSD",1648923382974,0.41873049,46107.0,46105.0,0.05]
["bitfinex","BTCUSD",1648923383279,0.0011,46126.0,46105.0,0.04949064]
["bitfinex","BTCUSD",1648923383355,0.0011,46126.0,46104.0,0.02167583]
["bitfinex","BTCUSD",1648923383431,0.0011,46126.0,46109.0,0.054187]
["bitfinex","BTCUSD",1648923383504,0.27753244,46124.0,46114.0,0.01083621]
["bitfinex","BTCUSD",1648923383885,0.27753244,46124.0,46111.0,0.108359]
["bitfinex","BTCUSD",1648923384039,0.27753244,46124.0,46112.0,0.6577]
["bitfinex","BTCUSD",1648923384192,0.4011,46126.0,46112.0,0.7577]
["bitfinex","BTCUSD",1648923384266,0.1011,46126.0,46112.0,0.7577]
["bitfinex","BTCUSD",1648923384341,0.1011,46126.0,46113.0,0.29861886]
["bitfinex","BTCUSD",1648923384419,0.2011,46126.0,46114.0,0.6577]
["bitfinex","BTCUSD",1648923384497,0.2011,46126.0,46116.0,0.6577]
["bitfinex","BTCUSD",1648923384573,0.3011,46126.0,46119.0,0.01083424]
["bitfinex","BTCUSD",1648923384727,0.4011,46126.0,46119.0,0.01083424]
["bitfinex","BTCUSD",1648923384801,0.4011,46126.0,46119.0,0.00583424]
["bitfinex","BTCUSD",1648923385108,0.4011,46126.0,46120.0,0.6577]
["bitfinex","BTCUSD",1648923385184,0.5011,46126.0,46120.0,0.6577]
["bitfinex","BTCUSD",1648923385258,0.5011,46126.0,46120.0,0.7577]
["bitfinex","BTCUSD",1648923385335,0.5011,46126.0,46121.0,0.6577]
["bitfinex","BTCUSD",1648923385416,0.6011,46126.0,46121.0,0.6577]
["bitfinex","BTCUSD",1648923385488,0.6011,46126.0,46121.0,0.7577]
["bitfinex","BTCUSD",1648923385640,0.6011,46126.0,46121.0,0.1]
["bitfinex","BTCUSD",1648923386129,0.76779631,46126.0,46111.0,0.1402]
["bitfinex","BTCUSD",1648923386208,0.29013376,46123.0,46116.0,0.1]
["bitfinex","BTCUSD",1648923386286,0.29013376,46123.0,46111.0,0.1402]
["bitfinex","BTCUSD",1648923386287,0.29013376,46123.0,46111.0,0.0902]
["bitfinex","BTCUSD",1648923386360,0.3,46122.0,46111.0,0.0402]
["bitfinex","BTCUSD",1648923386512,0.3,46122.0,46107.0,0.5]
["bitfinex","BTCUSD",1648923386513,0.3,46122.0,46121.0,0.002]
["bitfinex","BTCUSD",1648923386977,0.624164,46122.0,46121.0,0.002]
["bitfinex","BTCUSD",1648923387275,0.3,46122.0,46121.0,0.00107225]
["bitfinex","BTCUSD",1648923387349,1.2,46121.0,46106.0,0.02082]
["bitfinex","BTCUSD",1648923387425,0.2,46119.0,46106.0,0.02082]
["bitfinex","BTCUSD",1648923387503,0.2,46116.0,46106.0,0.02082]
["bitfinex","BTCUSD",1648923387575,0.2,46113.0,46106.0,0.02082]
["bitfinex","BTCUSD",1648923387657,0.624164,46112.0,46106.0,0.02082]
["bitfinex","BTCUSD",1648923387807,0.0402,46111.0,46106.0,0.02082]
["bitfinex","BTCUSD",1648923387894,0.2,46109.0,46106.0,2e-05]
["bitfinex","BTCUSD",1648923387971,0.624164,46108.0,46106.0,2e-05]
["bitfinex","BTCUSD",1648923388056,0.3,46107.0,46106.0,2e-05]
["bitfinex","BTCUSD",1648923388112,4e-05,46101.0,46089.0,0.51084]
["bitfinex","BTCUSD",1648923388184,4e-05,46101.0,46090.0,0.5]
["bitfinex","BTCUSD",1648923388263,4e-05,46101.0,46091.0,0.01084]
["bitfinex","BTCUSD",1648923388421,0.28478206,46098.0,46089.0,0.01084]
["bitfinex","BTCUSD",1648923388491,0.28478206,46098.0,46089.0,0.00584]
["bitfinex","BTCUSD",1648923388643,0.3,46097.0,46088.0,0.02782]
["bitfinex","BTCUSD",1648923388796,0.02647158,46080.0,46064.0,0.649947]
["bitfinex","BTCUSD",1648923388876,0.02647158,46080.0,46077.0,0.054222]
["bitfinex","BTCUSD",1648923388949,0.02647158,46080.0,46078.0,0.001]
["bitfinex","BTCUSD",1648923389032,0.02647158,46080.0,46079.0,0.51185]
["bitfinex","BTCUSD",1648923389123,0.02647158,46080.0,46079.0,0.01185]
["bitfinex","BTCUSD",1648923389254,0.02647158,46080.0,46079.0,0.501]
["bitfinex","BTCUSD",1648923389330,0.3,46093.0,46088.0,0.19352842]
["bitfinex","BTCUSD",1648923389483,0.3,46093.0,46079.0,0.51185]
["bitfinex","BTCUSD",1648923389484,1.2,46092.0,46079.0,0.51185]
["bitfinex","BTCUSD",1648923389653,0.60616398,46080.0,46079.0,0.501]
["bitfinex","BTCUSD",1648923389733,0.90616398,46080.0,46079.0,0.4081]
["bitfinex","BTCUSD",1648923389805,0.90616398,46080.0,46079.0,0.001]
["bitfinex","BTCUSD",1648923389883,0.90616398,46080.0,46078.0,0.001]
["bitfinex","BTCUSD",1648923389884,0.62219998,46080.0,46078.0,0.001]
["bitfinex","BTCUSD",1648923389954,0.3,46079.0,46069.0,0.05]
["bitfinex","BTCUSD",1648923390039,0.3,46079.0,46048.0,0.2887]
["bitfinex","BTCUSD",1648923390040,0.054263,46078.0,46052.0,0.01085]
["bitfinex","BTCUSD",1648923390110,0.054263,46078.0,46061.0,0.5]
["bitfinex","BTCUSD",1648923390111,0.094463,46078.0,46061.0,0.5]
["bitfinex","BTCUSD",1648923390186,0.15802692,46062.0,46061.0,0.5]
["bitfinex","BTCUSD",1648923390257,0.48219092,46062.0,46061.0,0.5]
["bitfinex","BTCUSD",1648923390336,0.45802692,46062.0,46061.0,0.5]
["bitfinex","BTCUSD",1648923390411,0.82239092,46062.0,46061.0,0.475]
["bitfinex","BTCUSD",1648923390491,0.82239092,46062.0,46051.0,0.01]
["bitfinex","BTCUSD",1648923390492,0.3402,46062.0,46051.0,0.01]
["bitfinex","BTCUSD",1648923390564,0.0402,46062.0,46051.0,0.01]
["bitfinex","BTCUSD",1648923390715,0.624164,46061.0,46051.0,0.01]
["bitfinex","BTCUSD",1648923390797,0.824164,46061.0,46052.0,0.01085]
["bitfinex","BTCUSD",1648923390870,0.824164,46061.0,46051.0,0.01]
["bitfinex","BTCUSD",1648923390871,0.5,46061.0,46051.0,0.01]
["bitfinex","BTCUSD",1648923390946,0.5402,46061.0,46051.0,0.01]
["bitfinex","BTCUSD",1648923391021,0.3402,46061.0,46051.0,0.01]
["bitfinex","BTCUSD",1648923391097,0.5402,46061.0,46051.0,0.01]
["bitfinex","BTCUSD",1648923391177,0.35105,46061.0,46051.0,0.01]
["bitfinex","BTCUSD",1648923391245,0.55105,46061.0,46051.0,0.01]
["bitfinex","BTCUSD",1648923391329,0.65105,46061.0,46051.0,0.001]
["bitfinex","BTCUSD",1648923391402,0.2,46058.0,46051.0,0.001]
["bitfinex","BTCUSD",1648923391475,0.31085,46057.0,46051.0,0.001]
["bitfinex","BTCUSD",1648923391557,0.31085,46057.0,46051.0,0.002]
["bitfinex","BTCUSD",1648923391627,0.01085,46057.0,46051.0,0.002]
["bitfinex","BTCUSD",1648923391711,0.319468,46054.0,46051.0,0.002]
["bitfinex","BTCUSD",1648923391856,0.6,46061.0,46051.0,0.002]
["bitfinex","BTCUSD",1648923391935,0.3,46061.0,46051.0,0.002]
["bitfinex","BTCUSD",1648923392088,0.4,46061.0,46051.0,0.002]
["bitfinex","BTCUSD",1648923392246,0.5,46061.0,46051.0,0.002]
["bitfinex","BTCUSD",1648923392321,0.5,46061.0,46053.0,0.054251]
["bitfinex","BTCUSD",1648923392542,0.5,46061.0,46053.0,0.711951]
["bitfinex","BTCUSD",1648923392700,0.5,46061.0,46053.0,0.054251]
["bitfinex","BTCUSD",1648923392773,0.5,46061.0,46053.0,0.049251]
["bitfinex","BTCUSD",1648923392848,0.5,46061.0,46057.0,2.42048709]
["bitfinex","BTCUSD",1648923393232,0.5,46061.0,46053.0,0.01085016]
["bitfinex","BTCUSD",1648923393424,0.5,46061.0,46051.0,0.002]
["bitfinex","BTCUSD",1648923393956,0.3,46060.0,46056.0,0.12]
["bitfinex","BTCUSD",1648923394030,0.30461593,46060.0,46056.0,0.12]
["bitfinex","BTCUSD",1648923394184,0.24687091,46057.0,46056.0,0.12]
["bitfinex","BTCUSD",1648923394569,0.54687091,46057.0,46056.0,0.12]
["bitfinex","BTCUSD",1648923394794,0.54687091,46057.0,46056.0,0.11]
["bitfinex","BTCUSD",1648923394868,0.24687091,46057.0,46056.0,0.11]
["bitfinex","BTCUSD",1648923395106,0.70102038,46057.0,46056.0,0.11]
["bitfinex","BTCUSD",1648923395174,0.40102038,46057.0,46056.0,0.11]
["bitfinex","BTCUSD",1648923395247,0.24687091,46057.0,46056.0,0.11]
["bitfinex","BTCUSD",1648923395328,0.24687091,46057.0,46056.0,0.105]
["bitfinex","BTCUSD",1648923395640,0.54687091,46057.0,46056.0,0.105]
["bitfinex","BTCUSD",1648923395724,0.92103491,46057.0,46051.0,0.002]
["bitfinex","BTCUSD",1648923395795,0.324164,46056.0,46051.0,0.002]
["bitfinex","BTCUSD",1648923395867,0.74687091,46057.0,46051.0,0.002]
["bitfinex","BTCUSD",1648923395938,0.0364,46055.0,46051.0,0.002]
["bitfinex","BTCUSD",1648923396014,0.0364,46055.0,46046.0,0.05]
["bitfinex","BTCUSD",1648923396015,0.2,46052.0,46046.0,0.05]
["bitfinex","BTCUSD",1648923396093,0.3,46051.0,46038.0,0.001]
["bitfinex","BTCUSD",1648923396172,1.2,46050.0,46028.0,0.00786]
["bitfinex","BTCUSD",1648923396251,0.2,46048.0,46028.0,0.00786]
["bitfinex","BTCUSD",1648923396324,0.3,46047.0,46027.0,0.051]
["bitfinex","BTCUSD",1648923396486,0.05,46048.0,46027.0,0.051]
["bitfinex","BTCUSD",1648923396564,0.0364,46050.0,46028.0,0.3]
["bitfinex","BTCUSD",1648923396632,0.3046133,46057.0,46029.0,0.01086]
["bitfinex","BTCUSD",1648923396708,0.3046133,46057.0,46040.0,0.19914088]
["bitfinex","BTCUSD",1648923396787,0.3046133,46057.0,46041.0,0.3]
["bitfinex","BTCUSD",1648923396788,0.4046133,46057.0,46041.0,0.3]
["bitfinex","BTCUSD",1648923396854,0.4046133,46057.0,46030.0,0.13279386]
["bitfinex","BTCUSD",1648923396855,0.4046133,46057.0,46035.0,0.108539]
["bitfinex","BTCUSD",1648923396931,0.4046133,46057.0,46038.0,0.6577]
["bitfinex","BTCUSD",1648923397172,0.4046133,46057.0,46039.0,0.1548632]
["bitfinex","BTCUSD",1648923397249,0.29615505,46056.0,46035.0,0.108539]
["bitfinex","BTCUSD",1648923397326,0.4546133,46057.0,46031.0,0.19510855]
["bitfinex","BTCUSD",1648923397398,0.4546133,46057.0,46024.0,0.21459785]
["bitfinex","BTCUSD",1648923397481,0.31864267,46031.0,46025.0,0.01186]
["bitfinex","BTCUSD",1648923397555,0.2,46049.0,46025.0,0.001]
["bitfinex","BTCUSD",1648923397642,0.324164,46048.0,46025.0,0.001]
["bitfinex","BTCUSD",1648923397704,0.524164,46048.0,46025.0,0.001]
["bitfinex","BTCUSD",1648923397853,0.15702454,46041.0,46025.0,0.001]
["bitfinex","BTCUSD",1648923397929,0.324164,46040.0,46025.0,0.001]
["bitfinex","BTCUSD",1648923398008,0.15702454,46041.0,46027.0,0.001]
["bitfinex","BTCUSD",1648923398160,0.15702454,46041.0,46022.0,0.00986]
["bitfinex","BTCUSD",1648923398463,0.1,46047.0,46022.0,0.00986]
["bitfinex","BTCUSD",1648923398541,0.15,46047.0,46022.0,0.00986]
["bitfinex","BTCUSD",1648923398765,0.29707429,46032.0,46026.0,0.001]
["bitfinex","BTCUSD",1648923399379,1.1,46031.0,46019.0,0.00886]
["bitfinex","BTCUSD",1648923399529,1.1,46031.0,46019.0,0.00746]
["bitfinex","BTCUSD",1648923399683,1.1,46031.0,46017.0,0.05]
["bitfinex","BTCUSD",1648923399760,1.1,46031.0,46014.0,0.02172036]
["bitfinex","BTCUSD",1648923399834,0.28476112,46023.0,46014.0,0.02172036]
["bitfinex","BTCUSD",1648923399916,0.28476112,46023.0,46014.0,0.01086]
["bitfinex","BTCUSD",1648923399988,1.1,46031.0,46013.0,0.01086]
["bitfinex","BTCUSD",1648923400064,1.1,46031.0,46012.0,0.01086]
["bitfinex","BTCUSD",1648923400220,0.3,46030.0,46012.0,0.01086]
["bitfinex","BTCUSD",1648923400393,0.1,46028.0,46011.0,0.001]
["bitfinex","BTCUSD",1648923400447,0.085,46028.0,46011.0,0.001]
["bitfinex","BTCUSD",1648923400540,0.3,46027.0,46011.0,0.001]
["bitfinex","BTCUSD",1648923400608,0.3364,46027.0,46011.0,0.001]
["bitfinex","BTCUSD",1648923400674,0.14290923,46023.0,46011.0,0.001]
["bitfinex","BTCUSD",1648923400750,0.3,46022.0,46011.0,0.001]
["bitfinex","BTCUSD",1648923400986,0.56280086,46021.0,46011.0,0.001]
["bitfinex","BTCUSD",1648923401054,0.624164,46020.0,46011.0,0.001]
["bitfinex","BTCUSD",1648923401134,0.3,46020.0,46011.0,0.001]
["bitfinex","BTCUSD",1648923401354,1.524164,46019.0,46005.0,0.0011]
["bitfinex","BTCUSD",1648923401433,1.2,46019.0,46005.0,0.0011]
["bitfinex","BTCUSD",1648923401736,0.0364,46018.0,46005.0,0.0011]
["bitfinex","BTCUSD",1648923401814,0.3,46017.0,46005.0,0.0011]
["bitfinex","BTCUSD",1648923401886,0.15481567,46016.0,46005.0,0.0011]
["bitfinex","BTCUSD",1648923401960,0.3,46017.0,46001.0,0.003]
["bitfinex","BTCUSD",1648923402042,0.324164,46016.0,46001.0,0.003]
["bitfinex","BTCUSD",1648923402113,0.360564,46016.0,46001.0,0.003]
["bitfinex","BTCUSD",1648923402192,0.524164,46013.0,46001.0,0.003]
["bitfinex","BTCUSD",1648923402277,0.324164,46011.0,46001.0,0.003]
["bitfinex","BTCUSD",1648923402343,0.26387006,45994.0,45991.0,0.01]
["bitfinex","BTCUSD",1648923402500,0.3,45993.0,45991.0,0.01]
["bitfinex","BTCUSD",1648923402721,0.299,45993.0,45991.0,0.01]
["bitfinex","BTCUSD",1648923402873,0.324164,45993.0,45991.0,0.01]
["bitfinex","BTCUSD",1648923402953,0.26387006,45994.0,45991.0,0.01]
["bitfinex","BTCUSD",1648923403038,1.5,45993.0,45982.0,0.001]
["bitfinex","BTCUSD",1648923403108,0.3,45992.0,45982.0,0.001]
["bitfinex","BTCUSD",1648923403180,1.2,45993.0,45982.0,0.001]
["bitfinex","BTCUSD",1648923403331,0.0364,46002.0,45980.0,0.01086]
["bitfinex","BTCUSD",1648923403332,0.1,46000.0,45980.0,0.00686]
["bitfinex","BTCUSD",1648923403488,0.0364,46002.0,45980.0,0.00686]
["bitfinex","BTCUSD",1648923403489,0.0364,46002.0,45980.0,0.3]
["bitfinex","BTCUSD",1648923403568,0.3,46013.0,45980.0,0.3]
["bitfinex","BTCUSD",1648923403667,0.0364,46012.0,45980.0,0.3]
["bitfinex","BTCUSD",1648923403788,0.0364,46012.0,45980.0,0.31029919]
["bitfinex","BTCUSD",1648923403870,0.1364,46012.0,45980.0,0.31029919]
["bitfinex","BTCUSD",1648923403942,0.1364,46012.0,45980.0,0.42827626]
["bitfinex","BTCUSD",1648923404019,0.96015222,46011.0,45980.0,0.42827626]
["bitfinex","BTCUSD",1648923404091,1.30756119,46012.0,45980.0,0.42827626]
["bitfinex","BTCUSD",1648923404171,0.21361769,46007.0,45980.0,0.31961826]
["bitfinex","BTCUSD",1648923404246,0.01086,46006.0,45982.0,0.15567297]
["bitfinex","BTCUSD",1648923404321,0.01086,46006.0,45983.0,0.3]
["bitfinex","BTCUSD",1648923404397,0.30668186,46001.0,45989.0,0.31172424]
["bitfinex","BTCUSD",1648923404645,0.30668186,46001.0,45989.0,0.30172424]
["bitfinex","BTCUSD",1648923404727,0.00455621,45992.0,45989.0,0.29672424]
["bitfinex","BTCUSD",1648923404800,0.00455621,45992.0,45980.0,0.01961826]
["bitfinex","BTCUSD",1648923405102,0.00455621,45992.0,45980.0,0.00931907]
["bitfinex","BTCUSD",1648923405181,0.00455621,45992.0,45978.0,0.05]
["bitfinex","BTCUSD",1648923405256,0.00455621,45992.0,45975.0,0.3]
["bitfinex","BTCUSD",1648923405330,0.00455621,45992.0,45974.0,0.3]
["bitfinex","BTCUSD",1648923405409,0.00455621,45992.0,45972.0,0.01086]
["bitfinex","BTCUSD",1648923405486,0.00455621,45992.0,45971.0,0.30931907]
["bitfinex","BTCUSD",1648923405562,0.00455621,45992.0,45971.0,0.3]
["bitfinex","BTCUSD",1648923405717,0.31249959,45991.0,45978.0,0.22443142]
["bitfinex","BTCUSD",1648923405867,0.00455621,45992.0,45978.0,0.22443142]
["bitfinex","BTCUSD",1648923405942,0.00455621,45992.0,45978.0,0.22303142]
["bitfinex","BTCUSD",1648923406022,0.00455621,45992.0,45979.0,0.295]
["bitfinex","BTCUSD",1648923406328,0.00455621,45992.0,45979.0,0.40366]
["bitfinex","BTCUSD",1648923406551,0.00455621,45992.0,45980.0,0.22454893]
["bitfinex","BTCUSD",1648923406778,0.00456324,46000.0,45980.0,0.27454893]
["bitfinex","BTCUSD",1648923406856,0.24156766,45999.0,45987.0,0.25279806]
["bitfinex","BTCUSD",1648923407161,0.24156766,45999.0,45988.0,0.05]
["bitfinex","BTCUSD",1648923407243,0.24156766,45999.0,45984.0,0.01464768]
["bitfinex","BTCUSD",1648923407318,0.24156766,45999.0,45979.0,0.01036444]
["bitfinex","BTCUSD",1648923407392,0.24156766,45999.0,45979.0,0.3]
["bitfinex","BTCUSD",1648923407540,1.20171988,45999.0,45978.0,0.05]
["bitfinex","BTCUSD",1648923407618,1.21047554,45998.0,45978.0,0.05]
["bitfinex","BTCUSD",1648923407694,0.2,45993.0,45977.0,0.001]
["bitfinex","BTCUSD",1648923407772,1.26015222,45992.0,45977.0,0.001]
["bitfinex","BTCUSD",1648923407845,0.96015222,45991.0,45977.0,0.001]
["bitfinex","BTCUSD",1648923407997,0.13659617,45985.0,45977.0,0.001]
["bitfinex","BTCUSD",1648923408226,0.29516479,45981.0,45977.0,0.001]
["bitfinex","BTCUSD",1648923408410,0.3,45980.0,45977.0,0.001]
["bitfinex","BTCUSD",1648923408635,0.29516479,45981.0,45977.0,0.001]
["bitfinex","BTCUSD",1648923408790,0.3,45980.0,45977.0,0.001]
["bitfinex","BTCUSD",1648923409020,0.29516479,45981.0,45977.0,0.001]
["bitfinex","BTCUSD",1648923409171,0.3,45980.0,45977.0,0.001]
["bitfinex","BTCUSD",1648923409330,1.26015222,45980.0,45977.0,0.001]
["bitfinex","BTCUSD",1648923409555,0.29516479,45981.0,45977.0,0.001]
["bitfinex","BTCUSD",1648923409627,1.25531701,45981.0,45977.0,0.001]
["bitfinex","BTCUSD",1648923409703,0.96015222,45980.0,45977.0,0.001]
["bitfinex","BTCUSD",1648923409781,0.3,45979.0,45977.0,0.001]
["bitfinex","BTCUSD",1648923409853,1.26015222,45979.0,45977.0,0.001]
["bitfinex","BTCUSD",1648923409933,0.3,45979.0,45977.0,0.001]
["bitfinex","BTCUSD",1648923410022,0.16937302,45978.0,45977.0,0.001]
["bitfinex","BTCUSD",1648923410087,0.3,45978.0,45977.0,0.001]
["bitfinex","BTCUSD",1648923410163,0.34516479,45981.0,45977.0,0.001]
["bitfinex","BTCUSD",1648923410236,1.30531701,45981.0,45977.0,0.001]
["bitfinex","BTCUSD",1648923410399,0.0364,45984.0,45977.0,0.001]
["bitfinex","BTCUSD",1648923410466,0.00337419,45992.0,45977.0,0.001]
["bitfinex","BTCUSD",1648923410628,0.002,45985.0,45977.0,0.001]
["bitfinex","BTCUSD",1648923411076,0.002,45985.0,45970.0,0.01047638]
["bitfinex","BTCUSD",1648923411077,0.002,45985.0,45970.0,0.00647638]
["bitfinex","BTCUSD",1648923411148,0.002,45985.0,45977.0,0.15728623]
["bitfinex","BTCUSD",1648923411228,0.00336819,45980.0,45979.0,0.01461914]
["bitfinex","BTCUSD",1648923411459,0.00336819,45980.0,45979.0,0.26898576]
["bitfinex","BTCUSD",1648923411528,0.00336819,45980.0,45979.0,0.31898576]
["bitfinex","BTCUSD",1648923411623,0.00336819,45980.0,45979.0,0.72332676]
["bitfinex","BTCUSD",1648923412171,0.00336819,45980.0,45979.0,0.42332676]
["bitfinex","BTCUSD",1648923412328,0.00336819,45980.0,45979.0,0.72332676]
["bitfinex","BTCUSD",1648923412476,0.00336819,45980.0,45979.0,0.66898576]
["bitfinex","BTCUSD",1648923412554,0.00336819,45980.0,45979.0,0.11461914]
["bitfinex","BTCUSD",1648923412628,0.00336819,45980.0,45979.0,0.06461914]
["bitfinex","BTCUSD",1648923412704,0.00336819,45980.0,45979.0,0.11461914]
["bitfinex","BTCUSD",1648923412781,0.00336819,45980.0,45979.0,0.06461914]
["bitfinex","BTCUSD",1648923412858,0.00336819,45980.0,45979.0,0.05]
["bitfinex","BTCUSD",1648923413087,0.00336819,45980.0,45977.0,0.05]
["bitfinex","BTCUSD",1648923413163,0.00336819,45980.0,45974.0,0.2]
["bitfinex","BTCUSD",1648923413241,0.00336819,45980.0,45975.0,0.3]
["bitfinex","BTCUSD",1648923413315,0.00336819,45980.0,45972.0,0.02519627]
["bitfinex","BTCUSD",1648923413472,0.00336819,45980.0,45975.0,0.054343]
["bitfinex","BTCUSD",1648923413555,0.00337139,45981.0,45975.0,0.054343]
["bitfinex","BTCUSD",1648923413556,0.00337139,45981.0,45976.0,0.59659321]
["bitfinex","BTCUSD",1648923413623,0.3145449,45997.0,45977.0,1.308669]
["bitfinex","BTCUSD",1648923413698,0.3145449,45997.0,45978.0,0.01065997]
["bitfinex","BTCUSD",1648923413779,0.01086,46002.0,45981.0,0.10866]
["bitfinex","BTCUSD",1648923413849,0.01086,46002.0,45982.0,0.3]
["bitfinex","BTCUSD",1648923413924,0.01086,46007.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923414077,0.2966,46008.0,45986.0,0.0364]
["bitfinex","BTCUSD",1648923414150,0.2966,46008.0,45987.0,0.3]
["bitfinex","BTCUSD",1648923414228,0.2966,46008.0,45988.0,0.01337817]
["bitfinex","BTCUSD",1648923414306,0.2966,46008.0,45989.0,0.19582036]
["bitfinex","BTCUSD",1648923414391,0.01086,46009.0,45988.0,0.01337817]
["bitfinex","BTCUSD",1648923414392,0.01086,46009.0,45990.0,0.3]
["bitfinex","BTCUSD",1648923414468,0.01086,46014.0,45988.0,0.01337817]
["bitfinex","BTCUSD",1648923414614,0.01086,46015.0,45988.0,0.01337817]
["bitfinex","BTCUSD",1648923414691,0.22942768,46000.0,45988.0,0.28400139]
["bitfinex","BTCUSD",1648923414841,0.22942768,46000.0,45988.0,0.06337817]
["bitfinex","BTCUSD",1648923414932,0.22942768,46000.0,45986.0,0.05]
["bitfinex","BTCUSD",1648923415070,0.22942768,46000.0,45985.0,0.20006]
["bitfinex","BTCUSD",1648923415303,0.22942768,46000.0,45986.0,0.35]
["bitfinex","BTCUSD",1648923415378,0.22942768,46000.0,45988.0,0.01342865]
["bitfinex","BTCUSD",1648923415455,0.22942768,46000.0,45988.0,0.02429481]
["bitfinex","BTCUSD",1648923415680,0.22442768,46000.0,45988.0,0.02429481]
["bitfinex","BTCUSD",1648923415761,0.22442768,46000.0,45988.0,0.13295481]
["bitfinex","BTCUSD",1648923415893,0.01086,46008.0,45989.0,0.3]
["bitfinex","BTCUSD",1648923415965,0.06086,46008.0,45989.0,0.3]
["bitfinex","BTCUSD",1648923416270,0.36020601,46008.0,45988.0,0.18295481]
["bitfinex","BTCUSD",1648923416347,0.36020601,46008.0,45988.0,0.01342865]
["bitfinex","BTCUSD",1648923416427,0.324164,46007.0,45988.0,0.01342865]
["bitfinex","BTCUSD",1648923416501,0.01086,46006.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923416577,0.96601222,46006.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923416650,0.00586,46006.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923416730,0.5,46000.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923416804,0.28864636,45999.0,45987.0,0.30440126]
["bitfinex","BTCUSD",1648923416972,0.5,46000.0,45988.0,0.01356923]
["bitfinex","BTCUSD",1648923417335,0.5,46000.0,45988.0,0.06356923]
["bitfinex","BTCUSD",1648923417414,0.00277023,45999.0,45988.0,0.06356923]
["bitfinex","BTCUSD",1648923417722,0.00277023,45999.0,45991.0,0.01086549]
["bitfinex","BTCUSD",1648923417869,0.00277023,45999.0,45992.0,0.12055024]
["bitfinex","BTCUSD",1648923417949,0.00277023,45999.0,45993.0,0.31471809]
["bitfinex","BTCUSD",1648923418033,0.00277023,45999.0,45993.0,0.34730351]
["bitfinex","BTCUSD",1648923418097,0.00277023,45999.0,45993.0,0.34230351]
["bitfinex","BTCUSD",1648923418174,0.50554951,46000.0,45994.0,1.2]
["bitfinex","BTCUSD",1648923418175,0.5,46000.0,45994.0,1.2]
["bitfinex","BTCUSD",1648923418254,0.49453974,46000.0,45995.0,0.33]
["bitfinex","BTCUSD",1648923418339,0.49453974,46000.0,45997.0,0.1]
["bitfinex","BTCUSD",1648923418477,0.49453974,46000.0,45998.0,0.05]
["bitfinex","BTCUSD",1648923418552,0.49453974,46000.0,45999.0,0.31583066]
["bitfinex","BTCUSD",1648923418708,0.49453974,46000.0,45999.0,0.36583066]
["bitfinex","BTCUSD",1648923418781,0.49453974,46000.0,45999.0,0.34114576]
["bitfinex","BTCUSD",1648923418858,0.02607,46017.0,46004.0,0.054303]
["bitfinex","BTCUSD",1648923418936,0.30527705,46016.0,46005.0,0.0117355]
["bitfinex","BTCUSD",1648923419012,0.30527705,46016.0,46004.0,0.3]
["bitfinex","BTCUSD",1648923419086,0.30527705,46016.0,46003.0,0.43487338]
["bitfinex","BTCUSD",1648923419161,0.30527705,46016.0,46003.0,0.13150289]
["bitfinex","BTCUSD",1648923419548,0.3,46015.0,46003.0,0.13150289]
["bitfinex","BTCUSD",1648923419689,0.3,46015.0,45994.0,0.06086]
["bitfinex","BTCUSD",1648923419764,0.3,46015.0,45994.0,0.05]
["bitfinex","BTCUSD",1648923420212,0.31054803,46008.0,45995.0,0.29309077]
["bitfinex","BTCUSD",1648923420288,0.31054803,46008.0,45995.0,0.33222622]
["bitfinex","BTCUSD",1648923420827,0.002,46020.0,45995.0,0.43654822]
["bitfinex","BTCUSD",1648923420910,0.002,46020.0,46001.0,0.054313]
["bitfinex","BTCUSD",1648923421285,0.00780237,46015.0,46003.0,0.01086252]
["bitfinex","BTCUSD",1648923421585,0.18480237,46023.0,46003.0,0.01086252]
["bitfinex","BTCUSD",1648923421664,0.18480237,46023.0,46001.0,0.04517552]
["bitfinex","BTCUSD",1648923421740,0.3,46023.0,46001.0,0.70287552]
["bitfinex","BTCUSD",1648923421821,0.30638078,46022.0,46009.0,0.23077891]
["bitfinex","BTCUSD",1648923421896,0.5052,46024.0,46001.0,0.75287552]
["bitfinex","BTCUSD",1648923421897,0.2737,46024.0,46001.0,0.7077]
["bitfinex","BTCUSD",1648923421971,0.31086,46030.0,46010.0,0.054305]
["bitfinex","BTCUSD",1648923422042,0.01086,46030.0,46010.0,0.054305]
["bitfinex","BTCUSD",1648923422121,0.2923,46032.0,46010.0,0.054305]
["bitfinex","BTCUSD",1648923422194,0.8315,46031.0,46010.0,0.054305]
["bitfinex","BTCUSD",1648923422270,0.8315,46031.0,46010.0,0.712005]
["bitfinex","BTCUSD",1648923422423,0.84236,46031.0,46010.0,0.762005]
["bitfinex","BTCUSD",1648923422498,0.31086,46031.0,46015.0,0.15253474]
["bitfinex","BTCUSD",1648923422650,0.31086,46031.0,46015.0,0.20253474]
["bitfinex","BTCUSD",1648923422729,0.31086,46031.0,46019.0,0.00542923]
["bitfinex","BTCUSD",1648923422880,0.31086,46031.0,46019.0,0.28959171]
["bitfinex","BTCUSD",1648923422959,0.31086,46031.0,46021.0,0.054292]
["bitfinex","BTCUSD",1648923423037,0.31086,46031.0,46022.0,0.05429]
["bitfinex","BTCUSD",1648923423038,0.3,46031.0,46022.0,0.05429]
["bitfinex","BTCUSD",1648923423112,0.3,46031.0,46022.0,0.04929]
["bitfinex","BTCUSD",1648923423479,0.3,46031.0,46022.0,0.70699]
["bitfinex","BTCUSD",1648923423632,0.3,46031.0,46022.0,0.75699]
["bitfinex","BTCUSD",1648923423708,0.3,46031.0,46026.0,0.12]
["bitfinex","BTCUSD",1648923423783,0.3,46031.0,46026.0,0.13085623]
["bitfinex","BTCUSD",1648923423936,0.3,46031.0,46026.0,1.0673564]
["bitfinex","BTCUSD",1648923424013,0.3,46031.0,46026.0,1.1173564]
["bitfinex","BTCUSD",1648923424090,0.3,46031.0,46026.0,1.1673564]
["bitfinex","BTCUSD",1648923424470,0.3,46031.0,46028.0,0.6577]
["bitfinex","BTCUSD",1648923424699,0.3,46031.0,46028.0,0.7577]
["bitfinex","BTCUSD",1648923425079,0.00653272,46030.0,46028.0,0.7577]
["bitfinex","BTCUSD",1648923425157,0.3,46031.0,46028.0,0.7577]
["bitfinex","BTCUSD",1648923425158,0.09727,46036.0,46030.0,0.6577]
["bitfinex","BTCUSD",1648923425308,0.09727,46036.0,46035.0,0.28924658]
["bitfinex","BTCUSD",1648923425763,0.09727,46036.0,46034.0,0.01085345]
["bitfinex","BTCUSD",1648923425839,0.09727,46036.0,46034.0,0.06512145]
["bitfinex","BTCUSD",1648923425920,0.09727,46036.0,46034.0,0.108532]
["bitfinex","BTCUSD",1648923425994,0.09727,46036.0,46026.0,0.13085623]
["bitfinex","BTCUSD",1648923426145,0.09727,46036.0,46026.0,0.18085623]
["bitfinex","BTCUSD",1648923426219,0.09727,46036.0,46026.0,0.23085623]
["bitfinex","BTCUSD",1648923426679,0.09727,46036.0,46026.0,0.18085623]
["bitfinex","BTCUSD",1648923426760,0.09727,46036.0,46026.0,0.17]
["bitfinex","BTCUSD",1648923426761,0.27956855,46033.0,46026.0,0.17]
["bitfinex","BTCUSD",1648923426830,0.3,46032.0,46026.0,0.12]
["bitfinex","BTCUSD",1648923427175,0.324164,46031.0,46026.0,0.12]
["bitfinex","BTCUSD",1648923427397,0.324164,46031.0,46030.0,0.00078181]
["bitfinex","BTCUSD",1648923427472,0.324164,46031.0,46022.0,0.004]
["bitfinex","BTCUSD",1648923427473,0.23921818,46025.0,46022.0,0.004]
["bitfinex","BTCUSD",1648923427623,0.3,46024.0,46022.0,0.004]
["bitfinex","BTCUSD",1648923427699,0.23921818,46025.0,46022.0,0.004]
["bitfinex","BTCUSD",1648923427776,0.3,46024.0,46022.0,0.004]
["bitfinex","BTCUSD",1648923427853,0.3,46024.0,46007.0,0.016291]
["bitfinex","BTCUSD",1648923427854,0.38062932,46023.0,46007.0,0.016291]
["bitfinex","BTCUSD",1648923427933,0.38062932,46023.0,46007.0,0.055431]
["bitfinex","BTCUSD",1648923428010,0.30346254,46016.0,46007.0,0.055431]
["bitfinex","BTCUSD",1648923428084,0.30346254,46016.0,46005.0,0.01186]
["bitfinex","BTCUSD",1648923428310,0.30346254,46016.0,46005.0,0.001]
["bitfinex","BTCUSD",1648923428385,0.30346254,46016.0,46006.0,0.01086]
["bitfinex","BTCUSD",1648923428467,0.3,46015.0,46006.0,0.01086]
["bitfinex","BTCUSD",1648923428541,0.3,46015.0,46005.0,0.001]
["bitfinex","BTCUSD",1648923428614,0.30346254,46016.0,46005.0,0.001]
["bitfinex","BTCUSD",1648923428617,0.3,46014.0,46005.0,0.001]
["bitfinex","BTCUSD",1648923428918,0.30346254,46016.0,46005.0,0.001]
["bitfinex","BTCUSD",1648923428992,0.3,46015.0,46005.0,0.001]
["bitfinex","BTCUSD",1648923429069,0.30346254,46016.0,46005.0,0.001]
["bitfinex","BTCUSD",1648923429146,0.3,46015.0,46005.0,0.001]
["bitfinex","BTCUSD",1648923429222,0.24210158,46009.0,46005.0,0.001]
["bitfinex","BTCUSD",1648923430136,0.24210158,46009.0,45998.0,0.06263]
["bitfinex","BTCUSD",1648923430290,0.24210158,46009.0,45999.0,0.108627]
["bitfinex","BTCUSD",1648923430367,0.24210158,46009.0,45998.0,0.06263]
["bitfinex","BTCUSD",1648923430670,0.24210158,46009.0,46005.0,0.002]
["bitfinex","BTCUSD",1648923430747,0.24152517,46009.0,46005.0,0.002]
["bitfinex","BTCUSD",1648923431202,0.24152517,46009.0,46007.0,0.12]
["bitfinex","BTCUSD",1648923431431,0.00552914,46008.0,46007.0,0.12]
["bitfinex","BTCUSD",1648923433407,0.24166997,46018.0,46010.0,0.05973767]
["bitfinex","BTCUSD",1648923433493,0.24166997,46018.0,46010.0,0.11404567]
["bitfinex","BTCUSD",1648923433712,0.3,46017.0,46009.0,0.05]
["bitfinex","BTCUSD",1648923433873,0.3,46017.0,46007.0,0.12]
["bitfinex","BTCUSD",1648923434398,0.324164,46016.0,46007.0,0.12]
["bitfinex","BTCUSD",1648923434557,0.054335,46016.0,46007.0,0.12]
["bitfinex","BTCUSD",1648923434646,0.16932315,46008.0,46007.0,0.12]
["bitfinex","BTCUSD",1648923434730,0.79348715,46008.0,46007.0,0.12]
["bitfinex","BTCUSD",1648923434888,0.79348715,46008.0,46005.0,0.002]
["bitfinex","BTCUSD",1648923434889,1.2,46007.0,46005.0,0.002]
["bitfinex","BTCUSD",1648923434960,0.624164,46006.0,46005.0,0.002]
["bitfinex","BTCUSD",1648923435109,0.549164,46006.0,46005.0,0.002]
["bitfinex","BTCUSD",1648923435257,0.549164,46006.0,46005.0,0.0001]
["bitfinex","BTCUSD",1648923435332,1.2,46005.0,45998.0,0.001]
["bitfinex","BTCUSD",1648923435409,0.324164,46004.0,45998.0,0.001]
["bitfinex","BTCUSD",1648923435486,0.3,46003.0,45998.0,0.001]
["bitfinex","BTCUSD",1648923435560,0.378491,46002.0,45998.0,0.001]
["bitfinex","BTCUSD",1648923435642,0.324141,46001.0,45998.0,0.001]
["bitfinex","BTCUSD",1648923435715,0.3,46000.0,45998.0,0.001]
["bitfinex","BTCUSD",1648923435793,0.324141,45999.0,45998.0,0.001]
["bitfinex","BTCUSD",1648923435867,0.624141,45999.0,45998.0,0.001]
["bitfinex","BTCUSD",1648923436023,0.724141,45999.0,45998.0,0.001]
["bitfinex","BTCUSD",1648923436249,0.4,45999.0,45998.0,0.001]
["bitfinex","BTCUSD",1648923436555,0.724141,45999.0,45998.0,0.001]
["bitfinex","BTCUSD",1648923436707,0.724141,45999.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923436782,0.05436,45996.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923436859,0.624141,45995.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923437098,0.01086,45994.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923437162,0.524141,45993.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923437237,0.324141,45991.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923437314,0.324141,45989.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923437392,0.01086,45988.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923437469,0.3,45988.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923437545,0.01086,45987.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923437623,0.01086,45988.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923437709,0.2796,46000.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923437856,0.2,45997.0,45986.0,0.124946]
["bitfinex","BTCUSD",1648923437937,0.2,45997.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923438075,0.01086,45996.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923438152,0.324141,45995.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923438411,0.1,45992.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923438412,0.324141,45991.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923438484,0.335001,45991.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923438564,0.435001,45991.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923438637,0.11086,45991.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923438715,0.324141,45990.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923438789,0.01086,45989.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923438943,0.378507,45988.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923439020,0.29431885,45987.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923439095,0.324141,45986.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923439169,0.52530473,45986.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923439245,0.34431885,45987.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923439476,0.29431885,45987.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923439627,0.29431885,45987.0,45986.0,0.124947]
["bitfinex","BTCUSD",1648923439628,0.01086,45987.0,45986.0,0.124947]
["bitfinex","BTCUSD",1648923439703,0.01086,46002.0,45986.0,0.124947]
["bitfinex","BTCUSD",1648923439856,0.1,46000.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923439933,0.00548605,45987.0,45985.0,6e-05]
["bitfinex","BTCUSD",1648923440008,0.00548605,45987.0,45986.0,0.124944]
["bitfinex","BTCUSD",1648923440167,0.00548605,45987.0,45986.0,0.12]
["bitfinex","BTCUSD",1648923440240,0.00548605,45987.0,45986.0,0.244947]
["bitfinex","BTCUSD",1648923440391,0.00548605,45987.0,45986.0,0.12]
["bitfinex","BTCUSD",1648923440771,0.32962705,45987.0,45986.0,0.12]
["bitfinex","BTCUSD",1648923441001,0.37962705,45987.0,45986.0,0.12]
["bitfinex","BTCUSD",1648923441088,0.39048705,45987.0,45986.0,0.34]
["bitfinex","BTCUSD",1648923441154,0.44048705,45987.0,45986.0,0.34]
["bitfinex","BTCUSD",1648923441302,1.2,45986.0,45980.0,0.001]
["bitfinex","BTCUSD",1648923441377,0.054375,45985.0,45980.0,0.001]
["bitfinex","BTCUSD",1648923441456,0.01086,45984.0,45980.0,0.001]
["bitfinex","BTCUSD",1648923441635,1.2,45983.0,45969.0,0.002]
["bitfinex","BTCUSD",1648923441683,0.01086,45982.0,45969.0,0.002]
["bitfinex","BTCUSD",1648923441759,0.324141,45978.0,45969.0,0.002]
["bitfinex","BTCUSD",1648923441839,0.378521,45978.0,45969.0,0.002]
["bitfinex","BTCUSD",1648923441914,0.05,45979.0,45969.0,0.002]
["bitfinex","BTCUSD",1648923441987,0.1,45979.0,45969.0,0.002]
["bitfinex","BTCUSD",1648923442246,0.16962,45982.0,45969.0,0.002]
["bitfinex","BTCUSD",1648923442325,0.05,45979.0,45969.0,0.002]
["bitfinex","BTCUSD",1648923442398,0.15,45979.0,45969.0,0.002]
["bitfinex","BTCUSD",1648923442548,0.2,45979.0,45969.0,0.002]
["bitfinex","BTCUSD",1648923442701,0.254378,45979.0,45969.0,0.002]
["bitfinex","BTCUSD",1648923442855,0.05438,45978.0,45969.0,0.002]
["bitfinex","BTCUSD",1648923443313,1.2,45977.0,45969.0,0.002]
["bitfinex","BTCUSD",1648923443389,1.25,45977.0,45969.0,0.002]
["bitfinex","BTCUSD",1648923443471,0.05,45976.0,45969.0,0.002]
["bitfinex","BTCUSD",1648923443542,0.05,45976.0,45962.0,0.051]
["bitfinex","BTCUSD",1648923443543,0.31,45976.0,45962.0,0.051]
["bitfinex","BTCUSD",1648923443622,0.31,45976.0,45962.0,0.001]
["bitfinex","BTCUSD",1648923443998,0.01086,45975.0,45962.0,0.001]
["bitfinex","BTCUSD",1648923444074,0.054383,45974.0,45962.0,0.001]
["bitfinex","BTCUSD",1648923444237,0.28298162,45965.0,45962.0,0.001]
["bitfinex","BTCUSD",1648923444382,0.054383,45974.0,45962.0,0.001]
["bitfinex","BTCUSD",1648923444454,0.01086,45973.0,45962.0,0.001]
["bitfinex","BTCUSD",1648923444682,0.21371854,45973.0,45962.0,0.001]
["bitfinex","BTCUSD",1648923444916,0.01086,45973.0,45962.0,0.001]
["bitfinex","BTCUSD",1648923444987,0.01086,45975.0,45962.0,0.001]
["bitfinex","BTCUSD",1648923445442,0.29210947,45968.0,45963.0,0.125024]
["bitfinex","BTCUSD",1648923445518,0.29210947,45968.0,45962.0,0.001]
["bitfinex","BTCUSD",1648923445671,0.01086,45975.0,45963.0,0.125037]
["bitfinex","BTCUSD",1648923445749,0.01086,45975.0,45962.0,0.001]
["bitfinex","BTCUSD",1648923446289,0.11086,45975.0,45962.0,0.001]
["bitfinex","BTCUSD",1648923446435,0.15,45975.0,45962.0,0.001]
["bitfinex","BTCUSD",1648923446667,0.00421909,45964.0,45963.0,0.125033]
["bitfinex","BTCUSD",1648923448651,0.00482302,45974.0,45963.0,0.125033]
["bitfinex","BTCUSD",1648923448722,0.00482302,45974.0,45962.0,0.001]
["bitfinex","BTCUSD",1648923448950,0.01086,45973.0,45962.0,0.001]
["bitfinex","BTCUSD",1648923449753,0.054386,45971.0,45962.0,0.001]
["bitfinex","BTCUSD",1648923449830,1.26015222,45970.0,45962.0,0.001]
["bitfinex","BTCUSD",1648923449905,0.324141,45968.0,45962.0,0.001]
["bitfinex","BTCUSD",1648923449982,0.28818295,45969.0,45962.0,0.001]
["bitfinex","BTCUSD",1648923449983,0.3,45967.0,45962.0,0.001]
["bitfinex","BTCUSD",1648923450056,0.3,45967.0,45961.0,0.01]
["bitfinex","BTCUSD",1648923450285,0.23478198,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1648923450665,0.00343621,45964.0,45961.0,0.01]
["bitfinex","BTCUSD",1648923451658,0.28949398,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1648923451736,0.28949398,45962.0,45961.0,0.135047]
["bitfinex","BTCUSD",1648923451814,0.00343621,45964.0,45961.0,0.135047]
["bitfinex","BTCUSD",1648923451815,0.00343621,45964.0,45961.0,0.435047]
["bitfinex","BTCUSD",1648923451961,0.00343621,45964.0,45961.0,0.475047]
["bitfinex","BTCUSD",1648923452267,0.00343621,45964.0,45961.0,0.175047]
["bitfinex","BTCUSD",1648923452339,0.00343621,45964.0,45959.0,0.054371]
["bitfinex","BTCUSD",1648923452421,0.324172,45963.0,45958.0,0.108732]
["bitfinex","BTCUSD",1648923452496,0.324172,45963.0,45956.0,0.001]
["bitfinex","BTCUSD",1648923452569,0.324172,45961.0,45956.0,0.001]
["bitfinex","BTCUSD",1648923452797,0.624172,45960.0,45956.0,0.001]
["bitfinex","BTCUSD",1648923452890,0.624172,45960.0,45951.0,0.002]
["bitfinex","BTCUSD",1648923452891,0.96015222,45959.0,45952.0,0.001]
["bitfinex","BTCUSD",1648923452950,0.2,45953.0,45951.0,0.002]
["bitfinex","BTCUSD",1648923453030,1.524172,45952.0,45945.0,0.096]
["bitfinex","BTCUSD",1648923453148,0.2,45951.0,45945.0,0.096]
["bitfinex","BTCUSD",1648923453216,0.96015222,45948.0,45945.0,0.096]
["bitfinex","BTCUSD",1648923453253,1.58432422,45947.0,45945.0,0.096]
["bitfinex","BTCUSD",1648923453421,0.3,45946.0,45945.0,0.096]
["bitfinex","BTCUSD",1648923453494,0.35355774,45947.0,45945.0,0.096]
["bitfinex","BTCUSD",1648923453649,0.2,45947.0,45945.0,0.096]
["bitfinex","BTCUSD",1648923453729,0.4,45947.0,45945.0,0.096]
["bitfinex","BTCUSD",1648923453801,0.1,45947.0,45945.0,0.0011]
["bitfinex","BTCUSD",1648923454260,0.3,45946.0,45945.0,0.0011]
["bitfinex","BTCUSD",1648923454409,0.1,45947.0,45945.0,0.0011]
["bitfinex","BTCUSD",1648923454634,0.00256951,45963.0,45945.0,0.0011]
["bitfinex","BTCUSD",1648923454635,0.25838607,45948.0,45945.0,0.0011]
["bitfinex","BTCUSD",1648923454713,0.1,45953.0,45945.0,0.0011]
["bitfinex","BTCUSD",1648923454714,0.003,45952.0,45945.0,0.0011]
["bitfinex","BTCUSD",1648923456008,0.2859696,45953.0,45945.0,0.0011]
["bitfinex","BTCUSD",1648923456546,0.00256098,45946.0,45945.0,0.0011]
["bitfinex","BTCUSD",1648923458605,0.0025673,45952.0,45947.0,0.054386]
["bitfinex","BTCUSD",1648923458682,0.0025673,45952.0,45948.0,0.3]
["bitfinex","BTCUSD",1648923458764,0.0025673,45952.0,45948.0,0.34]
["bitfinex","BTCUSD",1648923458832,0.0025673,45952.0,45951.0,0.2]
["bitfinex","BTCUSD",1648923458911,0.0025673,45952.0,45951.0,0.5]
["bitfinex","BTCUSD",1648923458981,0.0025673,45952.0,45951.0,0.55]
["bitfinex","BTCUSD",1648923459058,0.0025673,45952.0,45951.0,0.35]
["bitfinex","BTCUSD",1648923459136,0.0025673,45952.0,45951.0,0.74]
["bitfinex","BTCUSD",1648923459216,0.0025673,45952.0,45951.0,0.52091921]
["bitfinex","BTCUSD",1648923459293,0.0025673,45952.0,45951.0,0.72091921]
["bitfinex","BTCUSD",1648923459362,0.0025673,45952.0,45951.0,0.52091921]
["bitfinex","BTCUSD",1648923459588,0.0025673,45952.0,45951.0,0.68193268]
["bitfinex","BTCUSD",1648923459744,0.0025673,45952.0,45951.0,0.42091921]
["bitfinex","BTCUSD",1648923459820,0.0025673,45952.0,45951.0,0.52091921]
["bitfinex","BTCUSD",1648923459896,0.0025673,45952.0,45951.0,0.24]
["bitfinex","BTCUSD",1648923459973,0.0025673,45952.0,45951.0,0.09]
["bitfinex","BTCUSD",1648923460120,0.0025673,45952.0,45951.0,0.04]
["bitfinex","BTCUSD",1648923460508,0.01342429,45965.0,45951.0,0.04]
["bitfinex","BTCUSD",1648923460582,0.324172,45964.0,45951.0,0.04]
["bitfinex","BTCUSD",1648923460737,0.01086,45963.0,45951.0,0.04]
["bitfinex","BTCUSD",1648923460900,0.28578709,45958.0,45951.0,0.04]
["bitfinex","BTCUSD",1648923460902,0.01086,45963.0,45951.0,0.04]
["bitfinex","BTCUSD",1648923460982,0.01086,45961.0,45951.0,0.04]
["bitfinex","BTCUSD",1648923461132,0.01086,45964.0,45951.0,0.04]
["bitfinex","BTCUSD",1648923461207,0.324172,45963.0,45951.0,0.04]
["bitfinex","BTCUSD",1648923461292,0.01086,45964.0,45951.0,0.04]
["bitfinex","BTCUSD",1648923461293,0.324172,45962.0,45951.0,0.04]
["bitfinex","BTCUSD",1648923461357,0.335032,45962.0,45951.0,0.04]
["bitfinex","BTCUSD",1648923461437,0.435032,45962.0,45951.0,0.04]
["bitfinex","BTCUSD",1648923461518,0.11086,45962.0,45951.0,0.04]
["bitfinex","BTCUSD",1648923461892,0.11086,45962.0,45949.0,0.00543854]
["bitfinex","BTCUSD",1648923462042,0.11086,45962.0,45950.0,0.054384]
["bitfinex","BTCUSD",1648923462272,0.11086,45962.0,45949.0,0.16124961]
["bitfinex","BTCUSD",1648923462346,0.11086,45962.0,45952.0,0.27585327]
["bitfinex","BTCUSD",1648923462504,0.01086,45962.0,45952.0,0.27585327]
["bitfinex","BTCUSD",1648923462579,0.01086,45963.0,45952.0,0.27585327]
["bitfinex","BTCUSD",1648923462661,0.41864734,45964.0,45952.0,0.27585327]
["bitfinex","BTCUSD",1648923462734,0.26864734,45964.0,45952.0,0.27585327]
["bitfinex","BTCUSD",1648923462805,0.26864734,45964.0,45953.0,0.3]
["bitfinex","BTCUSD",1648923462887,0.004,45967.0,45953.0,0.30543746]
["bitfinex","BTCUSD",1648923462961,0.004,45967.0,45953.0,0.34543746]
["bitfinex","BTCUSD",1648923463037,0.004,45967.0,45957.0,0.054371]
["bitfinex","BTCUSD",1648923463985,0.30920161,45969.0,45957.0,0.054371]
["bitfinex","BTCUSD",1648923464289,0.30920161,45969.0,45958.0,0.054371]
["bitfinex","BTCUSD",1648923464364,0.30920161,45969.0,45959.0,0.05437]
["bitfinex","BTCUSD",1648923464516,0.01086,45974.0,45959.0,0.10874]
["bitfinex","BTCUSD",1648923464665,0.01086,45974.0,45959.0,0.05437]
["bitfinex","BTCUSD",1648923464740,0.001,45972.0,45959.0,0.05437]
["bitfinex","BTCUSD",1648923464816,0.00257232,45962.0,45959.0,0.05437]
["bitfinex","BTCUSD",1648923465124,0.00257232,45962.0,45959.0,0.09437]
["bitfinex","BTCUSD",1648923465656,0.00257232,45962.0,45961.0,0.22627703]
["bitfinex","BTCUSD",1648923465886,0.00257232,45962.0,45959.0,0.09980688]
["bitfinex","BTCUSD",1648923466798,0.00257232,45962.0,45959.0,0.04]
["bitfinex","BTCUSD",1648923466875,0.29418558,45973.0,45959.0,0.04]
["bitfinex","BTCUSD",1648923466951,0.39418558,45973.0,45959.0,0.04]
["bitfinex","BTCUSD",1648923467101,0.44418558,45973.0,45959.0,0.04]
["bitfinex","BTCUSD",1648923467788,0.324172,45972.0,45959.0,0.04]
["bitfinex","BTCUSD",1648923467863,0.44418558,45973.0,45951.0,0.3]
["bitfinex","BTCUSD",1648923467939,0.1,45972.0,45951.0,0.3]
["bitfinex","BTCUSD",1648923468016,0.44418558,45973.0,45951.0,0.3]
["bitfinex","BTCUSD",1648923468095,0.324172,45972.0,45953.0,0.15874]
["bitfinex","BTCUSD",1648923468168,0.44418558,45973.0,45953.0,0.15874]
["bitfinex","BTCUSD",1648923468169,0.324172,45971.0,45957.0,0.26435265]
["bitfinex","BTCUSD",1648923468246,0.2820473,45966.0,45957.0,0.26435265]
["bitfinex","BTCUSD",1648923468418,0.2820473,45966.0,45953.0,0.15874]
["bitfinex","BTCUSD",1648923468487,0.2820473,45966.0,45953.0,0.10874]
["bitfinex","BTCUSD",1648923468564,0.324172,45965.0,45949.0,0.108755]
["bitfinex","BTCUSD",1648923468647,0.424172,45965.0,45945.0,0.10986]
["bitfinex","BTCUSD",1648923468718,0.424172,45965.0,45946.0,0.3]
["bitfinex","BTCUSD",1648923468793,0.424172,45965.0,45945.0,0.109869]
["bitfinex","BTCUSD",1648923468875,0.324172,45964.0,45946.0,0.3]
["bitfinex","BTCUSD",1648923469020,0.1,45965.0,45945.0,0.109869]
["bitfinex","BTCUSD",1648923469255,0.00257182,45961.0,45946.0,0.3]
["bitfinex","BTCUSD",1648923469326,0.00257182,45961.0,45951.0,0.31188028]
["bitfinex","BTCUSD",1648923470697,0.00257182,45961.0,45956.0,0.00239227]
["bitfinex","BTCUSD",1648923470768,0.00257182,45961.0,45951.0,0.31188028]
["bitfinex","BTCUSD",1648923471576,0.00257332,45964.0,45951.0,0.31188028]
["bitfinex","BTCUSD",1648923473705,0.43461862,45966.0,45951.0,0.31188028]
["bitfinex","BTCUSD",1648923473781,0.324172,45965.0,45951.0,0.31188028]
["bitfinex","BTCUSD",1648923473861,0.1,45965.0,45951.0,0.31188028]
["bitfinex","BTCUSD",1648923474165,0.28705206,45959.0,45951.0,0.31188028]
["bitfinex","BTCUSD",1648923474318,0.28705206,45959.0,45948.0,0.108769]
["bitfinex","BTCUSD",1648923474618,0.1,45965.0,45948.0,0.108769]
["bitfinex","BTCUSD",1648923474695,0.1,45965.0,45949.0,0.3]
["bitfinex","BTCUSD",1648923474771,0.1,45965.0,45950.0,0.05982343]
["bitfinex","BTCUSD",1648923474923,0.05257132,45966.0,45950.0,0.05982343]
["bitfinex","BTCUSD",1648923474925,0.00257132,45966.0,45950.0,0.05982343]
["bitfinex","BTCUSD",1648923474999,0.00257132,45966.0,45951.0,0.108766]
["bitfinex","BTCUSD",1648923475380,0.00257132,45966.0,45951.0,0.408766]
["bitfinex","BTCUSD",1648923475534,0.00257132,45966.0,45951.0,0.108766]
["bitfinex","BTCUSD",1648923475760,0.00257132,45966.0,45954.0,0.28847844]
["bitfinex","BTCUSD",1648923475761,0.31359718,45965.0,45954.0,0.28847844]
["bitfinex","BTCUSD",1648923475889,0.41359718,45965.0,45954.0,0.28847844]
["bitfinex","BTCUSD",1648923475971,0.41359718,45965.0,45951.0,0.108766]
["bitfinex","BTCUSD",1648923476041,0.41359718,45965.0,45951.0,0.054383]
["bitfinex","BTCUSD",1648923477073,0.41351313,45965.0,45951.0,0.054383]
["bitfinex","BTCUSD",1648923477228,0.41351313,45965.0,45953.0,0.054382]
["bitfinex","BTCUSD",1648923477377,0.324172,45964.0,45953.0,0.054382]
["bitfinex","BTCUSD",1648923477455,0.41351313,45965.0,45953.0,0.054382]
["bitfinex","BTCUSD",1648923477528,0.324172,45964.0,45953.0,0.054382]
["bitfinex","BTCUSD",1648923477604,0.41351313,45965.0,45953.0,0.054382]
["bitfinex","BTCUSD",1648923477832,0.01343282,45970.0,45956.0,0.23444396]
["bitfinex","BTCUSD",1648923477925,0.217531,45978.0,45956.0,0.23444396]
["bitfinex","BTCUSD",1648923477926,0.1,45986.0,45968.0,0.2]
["bitfinex","BTCUSD",1648923478005,0.1,45986.0,45969.0,1.524115]
["bitfinex","BTCUSD",1648923478130,0.1,45993.0,45975.0,0.2]
["bitfinex","BTCUSD",1648923478229,0.1,45993.0,45976.0,0.624056]
["bitfinex","BTCUSD",1648923478269,0.13636364,46003.0,45976.0,0.624056]
["bitfinex","BTCUSD",1648923478329,0.13636364,46003.0,45985.0,0.2]
["bitfinex","BTCUSD",1648923478382,0.13636364,46003.0,45988.0,0.2]
["bitfinex","BTCUSD",1648923478480,0.13636364,46003.0,45989.0,0.623948]
["bitfinex","BTCUSD",1648923478534,0.17629754,46005.0,45989.0,0.623948]
["bitfinex","BTCUSD",1648923478605,0.17629754,46005.0,45991.0,0.2]
["bitfinex","BTCUSD",1648923478678,0.17629754,46005.0,45990.0,0.3]
["bitfinex","BTCUSD",1648923478679,0.01086,46004.0,45992.0,0.323923]
["bitfinex","BTCUSD",1648923478753,0.17629754,46005.0,45990.0,0.3]
["bitfinex","BTCUSD",1648923478843,0.01086,46004.0,45993.0,0.04]
["bitfinex","BTCUSD",1648923478912,0.18019273,46006.0,45995.0,0.22867439]
["bitfinex","BTCUSD",1648923478989,0.01086,46008.0,45996.0,0.33475948]
["bitfinex","BTCUSD",1648923479089,0.01086,46008.0,45996.0,0.31086548]
["bitfinex","BTCUSD",1648923479248,0.01086,46008.0,45997.0,0.472538]
["bitfinex","BTCUSD",1648923479285,0.01086,46008.0,45999.0,0.054326]
["bitfinex","BTCUSD",1648923479371,0.01,46009.0,45999.0,0.378193]
["bitfinex","BTCUSD",1648923479515,0.01,46009.0,46000.0,0.04]
["bitfinex","BTCUSD",1648923479718,0.324173,46008.0,46000.0,0.04]
["bitfinex","BTCUSD",1648923479786,0.27794406,46007.0,46000.0,0.04]
["bitfinex","BTCUSD",1648923479856,0.324173,46006.0,46000.0,0.04]
["bitfinex","BTCUSD",1648923479931,0.16477864,46005.0,45997.0,0.108651]
["bitfinex","BTCUSD",1648923480006,0.324173,46004.0,45997.0,0.108651]
["bitfinex","BTCUSD",1648923480086,0.85,46001.0,45997.0,0.04]
["bitfinex","BTCUSD",1648923480170,0.01086,46000.0,45997.0,0.04]
["bitfinex","BTCUSD",1648923480237,0.01086,46001.0,45997.0,0.04]
["bitfinex","BTCUSD",1648923480319,0.324173,46000.0,45997.0,0.04]
["bitfinex","BTCUSD",1648923480389,0.01086,46004.0,45997.0,0.04]
["bitfinex","BTCUSD",1648923480467,0.324173,46007.0,45997.0,0.04]
["bitfinex","BTCUSD",1648923480697,0.31990098,46002.0,45997.0,0.04]
["bitfinex","BTCUSD",1648923480920,0.31990098,46002.0,45991.0,0.623929]
["bitfinex","BTCUSD",1648923480998,0.31990098,46002.0,45992.0,0.5]
["bitfinex","BTCUSD",1648923481299,0.01,46009.0,45992.0,0.5]
["bitfinex","BTCUSD",1648923481300,0.01,46009.0,45993.0,0.054342]
["bitfinex","BTCUSD",1648923481387,0.19220643,46007.0,45994.0,0.3]
["bitfinex","BTCUSD",1648923481454,0.1948038,46007.0,45996.0,0.054339]
["bitfinex","BTCUSD",1648923481619,0.00259737,46007.0,45996.0,0.054339]
["bitfinex","BTCUSD",1648923481695,0.00259737,46007.0,45997.0,0.323889]
["bitfinex","BTCUSD",1648923481764,0.00259737,46007.0,45998.0,0.323875]
["bitfinex","BTCUSD",1648923481991,0.00259737,46007.0,45999.0,0.04]
["bitfinex","BTCUSD",1648923482068,0.00259737,46007.0,46000.0,0.32386]
["bitfinex","BTCUSD",1648923482153,0.00259737,46007.0,46001.0,0.3]
["bitfinex","BTCUSD",1648923482226,0.00259737,46007.0,46002.0,0.323844]
["bitfinex","BTCUSD",1648923482292,0.00259737,46007.0,46002.0,0.59781736]
["bitfinex","BTCUSD",1648923482368,0.00259737,46007.0,46003.0,0.054308]
["bitfinex","BTCUSD",1648923482442,0.00259737,46007.0,46004.0,0.623829]
["bitfinex","BTCUSD",1648923482520,0.00259737,46007.0,46004.0,0.663829]
["bitfinex","BTCUSD",1648923482596,0.00259737,46007.0,46005.0,0.19205151]
["bitfinex","BTCUSD",1648923482670,0.00259737,46007.0,46006.0,0.623813]
["bitfinex","BTCUSD",1648923482747,0.005,46014.0,46007.0,1.2]
["bitfinex","BTCUSD",1648923482822,0.23921818,46025.0,46009.0,0.6577]
["bitfinex","BTCUSD",1648923482899,0.23921818,46025.0,46010.0,0.623773]
["bitfinex","BTCUSD",1648923482979,0.23921818,46025.0,46012.0,0.02172135]
["bitfinex","BTCUSD",1648923483062,0.23921818,46025.0,46013.0,0.323749]
["bitfinex","BTCUSD",1648923483137,0.23921818,46025.0,46014.0,0.3]
["bitfinex","BTCUSD",1648923483207,0.23921818,46025.0,46015.0,0.323734]
["bitfinex","BTCUSD",1648923483280,0.23921818,46025.0,46015.0,0.363734]
["bitfinex","BTCUSD",1648923483464,0.23921818,46025.0,46015.0,1.275734]
["bitfinex","BTCUSD",1648923483538,0.23921818,46025.0,46016.0,0.24042464]
["bitfinex","BTCUSD",1648923483623,0.23921818,46025.0,46017.0,0.981418]
["bitfinex","BTCUSD",1648923483693,0.23921818,46025.0,46017.0,1.321418]
["bitfinex","BTCUSD",1648923483768,0.23921818,46025.0,46022.0,0.981379]
["bitfinex","BTCUSD",1648923483844,0.0892,46031.0,46023.0,1.2]
["bitfinex","BTCUSD",1648923483931,0.0892,46031.0,46024.0,0.98136]
["bitfinex","BTCUSD",1648923483998,0.0892,46031.0,46025.0,0.3]
["bitfinex","BTCUSD",1648923484146,0.0892,46031.0,46026.0,1.144173]
["bitfinex","BTCUSD",1648923484161,0.13636364,46036.0,46028.0,0.6577]
["bitfinex","BTCUSD",1648923484219,0.13636364,46036.0,46030.0,0.6577]
["bitfinex","BTCUSD",1648923484299,0.13636364,46036.0,46031.0,0.981302]
["bitfinex","BTCUSD",1648923484374,0.13636364,46036.0,46032.0,1.011975]
["bitfinex","BTCUSD",1648923484452,0.13636364,46036.0,46033.0,0.323587]
["bitfinex","BTCUSD",1648923484523,0.13636364,46036.0,46033.0,0.981287]
["bitfinex","BTCUSD",1648923484609,0.13636364,46036.0,46034.0,0.04]
["bitfinex","BTCUSD",1648923484676,0.13636364,46036.0,46035.0,0.623571]
["bitfinex","BTCUSD",1648923484752,0.13636364,46036.0,46035.0,0.99708017]
["bitfinex","BTCUSD",1648923484832,0.13636364,46036.0,46035.0,1.13708017]
["bitfinex","BTCUSD",1648923485143,0.01,46039.0,46035.0,1.13708017]
["bitfinex","BTCUSD",1648923485240,0.01,46039.0,46037.0,0.6577]
["bitfinex","BTCUSD",1648923485301,0.01,46039.0,46038.0,1.30632244]
["bitfinex","BTCUSD",1648923485364,0.01,46039.0,46038.0,1.34632244]
["bitfinex","BTCUSD",1648923485442,0.01,46039.0,46038.0,1.44632244]
["bitfinex","BTCUSD",1648923485521,0.01,46039.0,46038.0,1.49632244]
["bitfinex","BTCUSD",1648923485667,0.06547315,46040.0,46039.0,1.8577]
["bitfinex","BTCUSD",1648923485743,0.06547315,46040.0,46039.0,2.178073]
["bitfinex","BTCUSD",1648923485818,0.06547315,46040.0,46039.0,2.318073]
["bitfinex","BTCUSD",1648923485968,0.06547315,46040.0,46039.0,2.368073]
["bitfinex","BTCUSD",1648923486280,0.06547315,46040.0,46039.0,1.168073]
["bitfinex","BTCUSD",1648923486351,0.06547315,46040.0,46039.0,1.118073]
["bitfinex","BTCUSD",1648923486428,0.06547315,46040.0,46039.0,0.14]
["bitfinex","BTCUSD",1648923486511,0.06547315,46040.0,46039.0,0.360373]
["bitfinex","BTCUSD",1648923486586,0.06547315,46040.0,46039.0,0.04]
["bitfinex","BTCUSD",1648923486809,0.38952215,46040.0,46039.0,0.04]
["bitfinex","BTCUSD",1648923486886,0.06547315,46040.0,46039.0,0.04]
["bitfinex","BTCUSD",1648923486966,0.38952215,46040.0,46039.0,0.04]
["bitfinex","BTCUSD",1648923487319,0.68864683,46040.0,46039.0,0.04]
["bitfinex","BTCUSD",1648923487390,0.36459783,46040.0,46039.0,0.04]
["bitfinex","BTCUSD",1648923488078,0.36732884,46040.0,46039.0,0.04]
["bitfinex","BTCUSD",1648923488158,0.06820416,46040.0,46039.0,0.360373]
["bitfinex","BTCUSD",1648923488534,0.06820416,46040.0,46039.0,0.414643]
["bitfinex","BTCUSD",1648923488688,0.06820416,46040.0,46039.0,0.360373]
["bitfinex","BTCUSD",1648923488842,0.06820416,46040.0,46039.0,0.362373]
["bitfinex","BTCUSD",1648923489146,0.06820416,46040.0,46039.0,0.66281784]
["bitfinex","BTCUSD",1648923489225,0.06820416,46040.0,46039.0,1.04107546]
["bitfinex","BTCUSD",1648923489448,0.005,46048.0,46039.0,1.04107546]
["bitfinex","BTCUSD",1648923489530,0.005,46048.0,46039.0,1.69877546]
["bitfinex","BTCUSD",1648923489629,0.005,46048.0,46042.0,0.01085071]
["bitfinex","BTCUSD",1648923489675,0.005,46048.0,46044.0,0.6577]
["bitfinex","BTCUSD",1648923489751,0.005,46048.0,46046.0,0.6577]
["bitfinex","BTCUSD",1648923489830,0.395,46061.0,46047.0,1.278008]
["bitfinex","BTCUSD",1648923489908,0.395,46061.0,46047.0,0.660308]
["bitfinex","BTCUSD",1648923489983,0.395,46061.0,46050.0,0.2]
["bitfinex","BTCUSD",1648923490058,0.395,46061.0,46052.0,0.02169498]
["bitfinex","BTCUSD",1648923490136,0.17937193,46082.0,46058.0,0.20064047]
["bitfinex","BTCUSD",1648923490215,0.2801,46088.0,46065.0,0.2947665]
["bitfinex","BTCUSD",1648923490216,0.24872197,46075.0,46065.0,0.2947665]
["bitfinex","BTCUSD",1648923490290,0.2801,46088.0,46066.0,0.62015]
["bitfinex","BTCUSD",1648923490364,0.2801,46088.0,46067.0,0.054238]
["bitfinex","BTCUSD",1648923490444,0.3,46087.0,46068.0,0.31194]
["bitfinex","BTCUSD",1648923490516,0.002,46091.0,46070.0,0.311924]
["bitfinex","BTCUSD",1648923490747,0.002,46091.0,46070.0,0.401924]
["bitfinex","BTCUSD",1648923490818,0.002,46091.0,46070.0,0.351924]
["bitfinex","BTCUSD",1648923490910,0.002,46091.0,46070.0,0.04]
["bitfinex","BTCUSD",1648923490988,0.2,46089.0,46059.0,0.108476]
["bitfinex","BTCUSD",1648923491066,0.2,46082.0,46061.0,0.04]
["bitfinex","BTCUSD",1648923491136,0.2,46077.0,46054.0,0.339655]
["bitfinex","BTCUSD",1648923491215,0.31085,46081.0,46054.0,0.1]
["bitfinex","BTCUSD",1648923491216,0.31085,46076.0,46054.0,0.1]
["bitfinex","BTCUSD",1648923491299,0.31085,46080.0,46055.0,0.04]
["bitfinex","BTCUSD",1648923491366,0.31085,46080.0,46056.0,0.27605951]
["bitfinex","BTCUSD",1648923491367,0.26066942,46068.0,46056.0,0.27605951]
["bitfinex","BTCUSD",1648923491517,0.3,46067.0,46053.0,0.1]
["bitfinex","BTCUSD",1648923491595,0.26066942,46068.0,46054.0,0.5]
["bitfinex","BTCUSD",1648923491668,0.26066942,46068.0,46054.0,0.54]
["bitfinex","BTCUSD",1648923491669,0.3,46067.0,46054.0,0.54]
["bitfinex","BTCUSD",1648923491829,0.324004,46066.0,46054.0,0.54]
["bitfinex","BTCUSD",1648923491987,0.334854,46066.0,46054.0,0.54]
["bitfinex","BTCUSD",1648923492050,0.384854,46066.0,46054.0,0.5]
["bitfinex","BTCUSD",1648923492352,0.00289605,46060.0,46054.0,0.5]
["bitfinex","BTCUSD",1648923492582,0.324004,46059.0,46054.0,0.5]
["bitfinex","BTCUSD",1648923492664,0.26239885,46059.0,46054.0,0.5]
["bitfinex","BTCUSD",1648923492736,0.324004,46058.0,46054.0,0.5]
["bitfinex","BTCUSD",1648923492886,0.3,46058.0,46044.0,0.09]
["bitfinex","BTCUSD",1648923492962,0.3,46058.0,46045.0,0.5]
["bitfinex","BTCUSD",1648923493417,0.324004,46057.0,46045.0,0.5]
["bitfinex","BTCUSD",1648923493577,0.2,46054.0,46045.0,0.5]
["bitfinex","BTCUSD",1648923493650,0.624004,46053.0,46039.0,0.004]
["bitfinex","BTCUSD",1648923493734,0.17986286,46048.0,46039.0,0.004]
["bitfinex","BTCUSD",1648923493805,0.3,46047.0,46039.0,0.004]
["bitfinex","BTCUSD",1648923493957,0.324004,46046.0,46039.0,0.004]
["bitfinex","BTCUSD",1648923494031,0.324004,46046.0,46034.0,0.05]
["bitfinex","BTCUSD",1648923494105,0.3,46051.0,46027.0,0.54]
["bitfinex","BTCUSD",1648923494185,0.3,46051.0,46029.0,0.5]
["bitfinex","BTCUSD",1648923494270,0.35,46051.0,46027.0,0.04]
["bitfinex","BTCUSD",1648923494339,0.05,46050.0,46030.0,0.04]
["bitfinex","BTCUSD",1648923494411,0.05,46050.0,46022.0,0.01086]
["bitfinex","BTCUSD",1648923494491,0.3,46051.0,46031.0,0.04]
["bitfinex","BTCUSD",1648923494565,0.3,46051.0,46032.0,0.312221]
["bitfinex","BTCUSD",1648923494734,0.3,46051.0,46035.0,0.29492468]
["bitfinex","BTCUSD",1648923494811,0.2404898,46045.0,46036.0,0.312191]
["bitfinex","BTCUSD",1648923494886,0.3,46055.0,46037.0,0.01086]
["bitfinex","BTCUSD",1648923494962,0.3,46055.0,46038.0,0.312174]
["bitfinex","BTCUSD",1648923495122,0.3,46055.0,46038.0,0.362174]
["bitfinex","BTCUSD",1648923495350,0.3,46055.0,46038.0,0.462174]
["bitfinex","BTCUSD",1648923495649,0.3,46062.0,46039.0,0.01086]
["bitfinex","BTCUSD",1648923495723,0.3,46062.0,46040.0,0.312155]
["bitfinex","BTCUSD",1648923495802,0.3,46062.0,46041.0,0.04]
["bitfinex","BTCUSD",1648923495878,0.3,46062.0,46043.0,0.2548389]
["bitfinex","BTCUSD",1648923495951,0.3,46062.0,46044.0,0.312125]
["bitfinex","BTCUSD",1648923496033,0.003,46063.0,46044.0,0.312125]
["bitfinex","BTCUSD",1648923496110,0.2715,46064.0,46044.0,0.312125]
["bitfinex","BTCUSD",1648923496185,0.00389294,46065.0,46045.0,0.04]
["bitfinex","BTCUSD",1648923496257,0.00389294,46065.0,46052.0,1.29471099]
["bitfinex","BTCUSD",1648923496337,0.00389294,46065.0,46053.0,0.412055]
["bitfinex","BTCUSD",1648923496418,0.00389294,46065.0,46053.0,0.502055]
["bitfinex","BTCUSD",1648923496566,0.00389294,46065.0,46053.0,0.04]
["bitfinex","BTCUSD",1648923496795,0.01085,46070.0,46044.0,0.312117]
["bitfinex","BTCUSD",1648923496870,0.21085,46070.0,46045.0,0.1]
["bitfinex","BTCUSD",1648923497020,0.2695921,46058.0,46045.0,0.15]
["bitfinex","BTCUSD",1648923497093,0.2695921,46058.0,46046.0,0.312106]
["bitfinex","BTCUSD",1648923497172,0.2695921,46058.0,46045.0,0.1]
["bitfinex","BTCUSD",1648923497173,0.3,46057.0,46045.0,0.1]
["bitfinex","BTCUSD",1648923497323,0.3,46057.0,46042.0,0.051]
["bitfinex","BTCUSD",1648923497401,0.3,46057.0,46042.0,0.001]
["bitfinex","BTCUSD",1648923497475,0.3,46057.0,46052.0,0.22]
["bitfinex","BTCUSD",1648923497551,0.48321995,46056.0,46052.0,0.22]
["bitfinex","BTCUSD",1648923497703,0.324004,46055.0,46052.0,0.22]
["bitfinex","BTCUSD",1648923497779,0.15921595,46056.0,46052.0,0.22]
["bitfinex","BTCUSD",1648923498084,0.20921595,46056.0,46052.0,0.22]
["bitfinex","BTCUSD",1648923499178,0.20903105,46056.0,46052.0,0.22]
["bitfinex","BTCUSD",1648923499560,0.20903105,46056.0,46052.0,0.17]
["bitfinex","BTCUSD",1648923499941,0.26988105,46056.0,46052.0,0.17]
["bitfinex","BTCUSD",1648923500022,0.324004,46055.0,46052.0,0.17]
["bitfinex","BTCUSD",1648923500093,0.34,46051.0,46042.0,0.001]
["bitfinex","BTCUSD",1648923500175,0.3,46050.0,46042.0,0.001]
["bitfinex","BTCUSD",1648923500399,0.34,46050.0,46042.0,0.001]
["bitfinex","BTCUSD",1648923500710,0.22564508,46049.0,46042.0,0.001]
["bitfinex","BTCUSD",1648923500933,0.18266214,46048.0,46042.0,0.001]
["bitfinex","BTCUSD",1648923501008,0.3,46047.0,46042.0,0.001]
["bitfinex","BTCUSD",1648923501162,0.39,46047.0,46042.0,0.001]
["bitfinex","BTCUSD",1648923501854,0.44,46047.0,46038.0,0.001]
["bitfinex","BTCUSD",1648923501926,0.2,46045.0,46038.0,0.001]
["bitfinex","BTCUSD",1648923501999,0.2,46041.0,46038.0,0.001]
["bitfinex","BTCUSD",1648923502212,1.13916166,46040.0,46038.0,0.001]
["bitfinex","BTCUSD",1648923502290,1.15002166,46040.0,46038.0,0.001]
["bitfinex","BTCUSD",1648923502358,0.3,46039.0,46038.0,0.001]
["bitfinex","BTCUSD",1648923502433,0.34,46039.0,46038.0,0.001]
["bitfinex","BTCUSD",1648923502513,0.04,46039.0,46038.0,0.001]
["bitfinex","BTCUSD",1648923502587,0.34,46039.0,46038.0,0.001]
["bitfinex","BTCUSD",1648923502743,0.04,46039.0,46038.0,0.001]
["bitfinex","BTCUSD",1648923503267,0.34,46039.0,46038.0,0.001]
["bitfinex","BTCUSD",1648923503650,0.864004,46039.0,46038.0,0.001]
["bitfinex","BTCUSD",1648923503726,0.924864,46039.0,46038.0,0.001]
["bitfinex","BTCUSD",1648923503803,0.70086,46039.0,46038.0,0.001]
["bitfinex","BTCUSD",1648923505327,1.024864,46039.0,46038.0,0.001]
["bitfinex","BTCUSD",1648923505403,1.024864,46039.0,46032.0,0.05]
["bitfinex","BTCUSD",1648923505481,0.2,46033.0,46032.0,0.05]
["bitfinex","BTCUSD",1648923505558,0.824004,46033.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923505635,0.2,46028.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923505708,0.624004,46027.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923505786,0.714004,46027.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923505938,0.324004,46025.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923506088,0.464004,46025.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923506163,0.764004,46025.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923506238,0.764004,46025.0,46012.0,0.002]
["bitfinex","BTCUSD",1648923506317,1.054004,46025.0,46012.0,0.002]
["bitfinex","BTCUSD",1648923506394,0.524004,46024.0,46012.0,0.002]
["bitfinex","BTCUSD",1648923506478,0.71971885,46024.0,46012.0,0.002]
["bitfinex","BTCUSD",1648923506621,0.06519198,46023.0,46012.0,0.002]
["bitfinex","BTCUSD",1648923506702,0.324004,46022.0,46012.0,0.002]
["bitfinex","BTCUSD",1648923506774,0.374004,46022.0,46021.0,0.005]
["bitfinex","BTCUSD",1648923506851,0.414004,46022.0,46021.0,0.005]
["bitfinex","BTCUSD",1648923507005,1.2,46021.0,46012.0,0.002]
["bitfinex","BTCUSD",1648923507079,0.334864,46020.0,46012.0,0.002]
["bitfinex","BTCUSD",1648923507155,0.424864,46020.0,46012.0,0.002]
["bitfinex","BTCUSD",1648923507385,0.22794549,46019.0,46012.0,0.002]
["bitfinex","BTCUSD",1648923507460,0.334864,46018.0,46012.0,0.002]
["bitfinex","BTCUSD",1648923507534,0.374864,46018.0,46012.0,0.002]
["bitfinex","BTCUSD",1648923508373,0.15162791,46015.0,46012.0,0.002]
["bitfinex","BTCUSD",1648923508524,0.01086,46015.0,46012.0,0.002]
["bitfinex","BTCUSD",1648923508600,0.05086,46015.0,46012.0,0.002]
["bitfinex","BTCUSD",1648923509062,0.04,46015.0,46012.0,0.002]
["bitfinex","BTCUSD",1648923509143,0.002,46027.0,46012.0,0.002]
["bitfinex","BTCUSD",1648923509290,0.04,46023.0,46012.0,0.002]
["bitfinex","BTCUSD",1648923509369,0.00634881,46017.0,46012.0,0.002]
["bitfinex","BTCUSD",1648923509444,0.00634881,46017.0,46015.0,0.312364]
["bitfinex","BTCUSD",1648923509913,0.00634881,46017.0,46012.0,0.002]
["bitfinex","BTCUSD",1648923510296,0.002,46013.0,46012.0,0.002]
["bitfinex","BTCUSD",1648923510369,0.002,46013.0,46012.0,0.313896]
["bitfinex","BTCUSD",1648923510449,0.002,46013.0,46012.0,0.002]
["bitfinex","BTCUSD",1648923511437,0.002,46013.0,46012.0,0.313899]
["bitfinex","BTCUSD",1648923511515,0.002,46013.0,46012.0,0.55556539]
["bitfinex","BTCUSD",1648923512348,0.002,46013.0,46012.0,0.54556539]
["bitfinex","BTCUSD",1648923513186,0.0083408,46013.0,46012.0,0.54556539]
["bitfinex","BTCUSD",1648923513269,0.0083408,46013.0,46012.0,0.55642661]
["bitfinex","BTCUSD",1648923513494,0.0083408,46013.0,46012.0,1.03844524]
["bitfinex","BTCUSD",1648923514636,0.29406345,46031.0,46013.0,1.2]
["bitfinex","BTCUSD",1648923514707,0.2338,46038.0,46017.0,0.054301]
["bitfinex","BTCUSD",1648923514708,0.01086,46037.0,46017.0,0.054301]
["bitfinex","BTCUSD",1648923514785,0.01086,46037.0,46018.0,0.603844]
["bitfinex","BTCUSD",1648923514865,0.01086,46039.0,46020.0,0.303829]
["bitfinex","BTCUSD",1648923514938,0.01086,46039.0,46021.0,0.3]
["bitfinex","BTCUSD",1648923515016,0.01086,46039.0,46022.0,0.303814]
["bitfinex","BTCUSD",1648923515241,0.01085,46044.0,46022.0,0.303814]
["bitfinex","BTCUSD",1648923515549,0.01085,46044.0,46023.0,0.303804]
["bitfinex","BTCUSD",1648923515626,0.01085,46044.0,46021.0,0.3]
["bitfinex","BTCUSD",1648923515627,0.27087758,46037.0,46026.0,0.29680226]
["bitfinex","BTCUSD",1648923515699,0.27087758,46037.0,46027.0,0.303776]
["bitfinex","BTCUSD",1648923515777,0.27087758,46037.0,46026.0,0.29680226]
["bitfinex","BTCUSD",1648923515857,0.27087758,46037.0,46022.0,0.303811]
["bitfinex","BTCUSD",1648923516538,0.27087758,46037.0,46022.0,0.358104]
["bitfinex","BTCUSD",1648923516615,0.01085,46044.0,46022.0,0.358104]
["bitfinex","BTCUSD",1648923516616,0.15722369,46042.0,46022.0,0.358104]
["bitfinex","BTCUSD",1648923516771,0.20722369,46042.0,46022.0,0.358104]
["bitfinex","BTCUSD",1648923516844,0.26122369,46042.0,46022.0,0.358104]
["bitfinex","BTCUSD",1648923517180,0.104,46042.0,46022.0,0.358104]
["bitfinex","BTCUSD",1648923517182,0.054,46042.0,46022.0,0.408104]
["bitfinex","BTCUSD",1648923517333,0.004,46042.0,46022.0,0.408104]
["bitfinex","BTCUSD",1648923517640,0.01085,46041.0,46022.0,0.408104]
["bitfinex","BTCUSD",1648923517715,0.01085,46041.0,46030.0,0.23944264]
["bitfinex","BTCUSD",1648923517790,0.01085,46041.0,46031.0,0.303746]
["bitfinex","BTCUSD",1648923518403,0.01085,46041.0,46032.0,0.3]
["bitfinex","BTCUSD",1648923518479,0.005344,46043.0,46033.0,0.303732]
["bitfinex","BTCUSD",1648923518555,0.005344,46043.0,46033.0,0.33199312]
["bitfinex","BTCUSD",1648923518704,0.005344,46043.0,46033.0,0.35370496]
["bitfinex","BTCUSD",1648923518782,0.005344,46043.0,46034.0,0.04]
["bitfinex","BTCUSD",1648923518856,0.005344,46043.0,46035.0,0.303716]
["bitfinex","BTCUSD",1648923519016,0.005344,46043.0,46035.0,0.343716]
["bitfinex","BTCUSD",1648923519465,0.005344,46043.0,46037.0,0.2632888]
["bitfinex","BTCUSD",1648923519549,0.00734,46046.0,46038.0,0.303694]
["bitfinex","BTCUSD",1648923519617,0.01085,46055.0,46039.0,1.5]
["bitfinex","BTCUSD",1648923519693,9.0,46056.0,46040.0,0.961372]
["bitfinex","BTCUSD",1648923519801,9.0,46056.0,46044.0,0.2]
["bitfinex","BTCUSD",1648923519847,9.0,46056.0,46053.0,0.1]
["bitfinex","BTCUSD",1648923519928,9.0,46056.0,46054.0,0.657827]
["bitfinex","BTCUSD",1648923519998,9.0,46056.0,46055.0,0.3]
["bitfinex","BTCUSD",1648923520077,9.0,46056.0,46055.0,0.303561]
["bitfinex","BTCUSD",1648923520158,9.0,46056.0,46055.0,0.643561]
["bitfinex","BTCUSD",1648923520299,9.0,46056.0,46055.0,1.001261]
["bitfinex","BTCUSD",1648923520456,9.0,46056.0,46055.0,0.343561]
["bitfinex","BTCUSD",1648923520617,9.47133127,46056.0,46052.0,0.108514]
["bitfinex","BTCUSD",1648923520689,0.3,46055.0,46043.0,0.13255423]
["bitfinex","BTCUSD",1648923520764,0.3,46055.0,46044.0,0.303643]
["bitfinex","BTCUSD",1648923521029,0.3,46055.0,46043.0,0.14]
["bitfinex","BTCUSD",1648923521710,0.27900779,46048.0,46043.0,0.14]
["bitfinex","BTCUSD",1648923521789,0.27900779,46048.0,46044.0,0.303643]
["bitfinex","BTCUSD",1648923522242,0.3,46055.0,46039.0,0.10855]
["bitfinex","BTCUSD",1648923522319,0.3,46055.0,46038.0,0.28216982]
["bitfinex","BTCUSD",1648923522320,0.35,46055.0,46035.0,0.054285]
["bitfinex","BTCUSD",1648923522396,0.35,46055.0,46032.0,0.05]
["bitfinex","BTCUSD",1648923523346,0.28366376,46041.0,46034.0,0.303714]
["bitfinex","BTCUSD",1648923523652,0.28366376,46041.0,46034.0,0.412286]
["bitfinex","BTCUSD",1648923523726,0.3,46050.0,46034.0,0.412286]
["bitfinex","BTCUSD",1648923523803,0.30447598,46054.0,46035.0,0.1]
["bitfinex","BTCUSD",1648923524032,0.30447598,46054.0,46036.0,0.303705]
["bitfinex","BTCUSD",1648923524109,0.30447598,46054.0,46037.0,0.108557]
["bitfinex","BTCUSD",1648923524188,0.30447598,46054.0,46038.0,0.303688]
["bitfinex","BTCUSD",1648923524264,0.30447598,46054.0,46041.0,0.1]
["bitfinex","BTCUSD",1648923524342,0.00447598,46054.0,46042.0,0.303658]
["bitfinex","BTCUSD",1648923524492,0.00447598,46054.0,46042.0,0.353658]
["bitfinex","BTCUSD",1648923524686,0.00447598,46054.0,46043.0,0.054268]
["bitfinex","BTCUSD",1648923524752,0.00447598,46054.0,46044.0,0.303643]
["bitfinex","BTCUSD",1648923525360,0.00447598,46054.0,46042.0,0.158535]
["bitfinex","BTCUSD",1648923525436,0.00447598,46054.0,46042.0,0.108535]
["bitfinex","BTCUSD",1648923525513,0.00447598,46054.0,46035.0,0.1]
["bitfinex","BTCUSD",1648923525595,0.00444801,46040.0,46035.0,0.1]
["bitfinex","BTCUSD",1648923525666,0.00444801,46040.0,46036.0,0.30371]
["bitfinex","BTCUSD",1648923525741,0.00444801,46040.0,46035.0,0.1]
["bitfinex","BTCUSD",1648923525972,0.00444801,46040.0,46036.0,0.303709]
["bitfinex","BTCUSD",1648923526124,0.00444801,46040.0,46036.0,0.403709]
["bitfinex","BTCUSD",1648923526427,0.00444801,46040.0,46037.0,0.23131359]
["bitfinex","BTCUSD",1648923526501,0.00444801,46040.0,46038.0,0.303695]
["bitfinex","BTCUSD",1648923527570,0.00444801,46040.0,46035.0,0.1]
["bitfinex","BTCUSD",1648923527724,0.51562169,46049.0,46035.0,0.1]
["bitfinex","BTCUSD",1648923528426,0.26687675,46042.0,46035.0,0.1]
["bitfinex","BTCUSD",1648923528504,0.26687675,46042.0,46036.0,0.303708]
["bitfinex","BTCUSD",1648923528579,0.26687675,46042.0,46035.0,0.1]
["bitfinex","BTCUSD",1648923528654,0.26687675,46042.0,46036.0,0.303708]
["bitfinex","BTCUSD",1648923528731,0.26687675,46042.0,46035.0,0.1]
["bitfinex","BTCUSD",1648923528810,0.26687675,46042.0,46036.0,0.303708]
["bitfinex","BTCUSD",1648923528884,0.26687675,46042.0,46035.0,0.1]
["bitfinex","BTCUSD",1648923528958,0.26687675,46042.0,46036.0,0.303708]
["bitfinex","BTCUSD",1648923529035,0.26687675,46042.0,46035.0,0.1]
["bitfinex","BTCUSD",1648923529113,0.26687675,46042.0,46036.0,0.303708]
["bitfinex","BTCUSD",1648923529188,0.26687675,46042.0,46035.0,0.1]
["bitfinex","BTCUSD",1648923529265,0.26687675,46042.0,46036.0,0.303709]
["bitfinex","BTCUSD",1648923529342,0.26687675,46042.0,46035.0,0.1]
["bitfinex","BTCUSD",1648923529530,0.26687675,46042.0,46036.0,0.303708]
["bitfinex","BTCUSD",1648923529614,0.26687675,46042.0,46035.0,0.1]
["bitfinex","BTCUSD",1648923529683,0.26687675,46042.0,46036.0,0.303708]
["bitfinex","BTCUSD",1648923529766,0.30444601,46049.0,46037.0,0.303702]
["bitfinex","BTCUSD",1648923529842,0.00444601,46049.0,46037.0,0.054285]
["bitfinex","BTCUSD",1648923529917,0.00444601,46049.0,46038.0,0.30369]
["bitfinex","BTCUSD",1648923530373,0.00444601,46049.0,46038.0,0.357972]
["bitfinex","BTCUSD",1648923530901,0.00444601,46049.0,46041.0,0.26144392]
["bitfinex","BTCUSD",1648923530982,0.28444601,46051.0,46042.0,0.303661]
["bitfinex","BTCUSD",1648923531059,0.22680804,46052.0,46043.0,0.054278]
["bitfinex","BTCUSD",1648923531137,0.22680804,46052.0,46044.0,0.303644]
["bitfinex","BTCUSD",1648923531211,0.01085,46055.0,46044.0,0.303644]
["bitfinex","BTCUSD",1648923531212,9.0,46056.0,46044.0,0.303644]
["bitfinex","BTCUSD",1648923531359,9.0,46056.0,46045.0,0.054274]
["bitfinex","BTCUSD",1648923531437,9.0,46056.0,46046.0,0.303627]
["bitfinex","BTCUSD",1648923531663,9.0,46056.0,46046.0,0.357897]
["bitfinex","BTCUSD",1648923532322,0.00446399,46048.0,46046.0,0.41217]
["bitfinex","BTCUSD",1648923532404,0.00446399,46048.0,46046.0,0.466438]
["bitfinex","BTCUSD",1648923532781,9.0,46056.0,46047.0,0.04]
["bitfinex","BTCUSD",1648923532856,9.0,46056.0,46048.0,1.503613]
["bitfinex","BTCUSD",1648923532933,9.0,46056.0,46050.0,0.054261]
["bitfinex","BTCUSD",1648923533012,9.0,46056.0,46051.0,0.303591]
["bitfinex","BTCUSD",1648923533156,9.0,46056.0,46051.0,0.961291]
["bitfinex","BTCUSD",1648923533233,9.0,46056.0,46052.0,0.6977]
["bitfinex","BTCUSD",1648923533310,9.0,46056.0,46053.0,0.303576]
["bitfinex","BTCUSD",1648923533387,9.0,46056.0,46054.0,0.27075234]
["bitfinex","BTCUSD",1648923533467,9.0,46056.0,46055.0,0.303562]
["bitfinex","BTCUSD",1648923533619,9.0,46056.0,46055.0,0.343562]
["bitfinex","BTCUSD",1648923533928,9.0,46056.0,46055.0,1.52283107]
["bitfinex","BTCUSD",1648923533998,9.0,46056.0,46055.0,2.23478307]
["bitfinex","BTCUSD",1648923533999,8.0001,46056.0,46055.0,2.23478307]
["bitfinex","BTCUSD",1648923534079,8.0001,46056.0,46055.0,2.33478307]
["bitfinex","BTCUSD",1648923535292,8.0001,46056.0,46055.0,2.83478307]
["bitfinex","BTCUSD",1648923536523,8.0001,46056.0,46055.0,2.83521695]
["bitfinex","BTCUSD",1648923536753,8.0001,46056.0,46055.0,2.95521695]
["bitfinex","BTCUSD",1648923536828,8.0001,46056.0,46055.0,3.45521695]
["bitfinex","BTCUSD",1648923537287,7.685903,46056.0,46055.0,3.45521695]
["bitfinex","BTCUSD",1648923537366,7.375277,46056.0,46055.0,3.45521695]
["bitfinex","BTCUSD",1648923537438,7.06516029,46056.0,46055.0,3.45446195]
["bitfinex","BTCUSD",1648923537669,6.75496629,46056.0,46055.0,3.45446195]
["bitfinex","BTCUSD",1648923537821,6.44520529,46056.0,46055.0,3.45446195]
["bitfinex","BTCUSD",1648923537897,6.12394329,46056.0,46055.0,3.45446195]
["bitfinex","BTCUSD",1648923537976,5.80844034,46056.0,46055.0,3.45446195]
["bitfinex","BTCUSD",1648923538280,5.48539934,46056.0,46055.0,3.45446195]
["bitfinex","BTCUSD",1648923538356,4.85492634,46056.0,46055.0,3.45446195]
["bitfinex","BTCUSD",1648923538734,4.85492634,46056.0,46055.0,3.46373014]
["bitfinex","BTCUSD",1648923540364,4.85492634,46056.0,46055.0,3.47458014]
["bitfinex","BTCUSD",1648923540517,4.85492634,46056.0,46055.0,3.46531195]
["bitfinex","BTCUSD",1648923540982,0.08208008,46056.0,46055.0,3.46531195]
["bitfinex","BTCUSD",1648923541068,0.01,46069.0,46056.0,1.2]
["bitfinex","BTCUSD",1648923541139,0.01,46069.0,46062.0,0.6577]
["bitfinex","BTCUSD",1648923541210,0.01,46069.0,46068.0,0.9577]
["bitfinex","BTCUSD",1648923541282,0.01,46069.0,46068.0,0.961158]
["bitfinex","BTCUSD",1648923541363,0.01,46069.0,46068.0,1.28939571]
["bitfinex","BTCUSD",1648923541435,0.01,46069.0,46068.0,1.42939571]
["bitfinex","BTCUSD",1648923541588,0.22484832,46087.0,46070.0,0.6577]
["bitfinex","BTCUSD",1648923541661,0.22484832,46087.0,46072.0,0.6577]
["bitfinex","BTCUSD",1648923541736,0.22484832,46087.0,46074.0,0.6577]
["bitfinex","BTCUSD",1648923541824,0.22484832,46087.0,46076.0,0.1]
["bitfinex","BTCUSD",1648923541888,0.22484832,46087.0,46077.0,0.303383]
["bitfinex","BTCUSD",1648923542045,0.22484832,46087.0,46077.0,0.003383]
["bitfinex","BTCUSD",1648923542273,0.22484832,46087.0,46079.0,0.054229]
["bitfinex","BTCUSD",1648923542428,0.16663517,46090.0,46079.0,0.711929]
["bitfinex","BTCUSD",1648923542499,0.16663517,46090.0,46079.0,1.011929]
["bitfinex","BTCUSD",1648923542572,0.16663517,46090.0,46079.0,1.051929]
["bitfinex","BTCUSD",1648923542648,0.15579517,46090.0,46079.0,1.051929]
["bitfinex","BTCUSD",1648923542726,0.01084,46095.0,46079.0,1.051929]
["bitfinex","BTCUSD",1648923542880,0.01084,46096.0,46079.0,1.051929]
["bitfinex","BTCUSD",1648923542956,0.01084,46096.0,46081.0,0.6577]
["bitfinex","BTCUSD",1648923543033,0.01084,46096.0,46081.0,0.65470223]
["bitfinex","BTCUSD",1648923543105,0.01084,46096.0,46081.0,0.69470223]
["bitfinex","BTCUSD",1648923543181,0.01084,46096.0,46081.0,0.99470223]
["bitfinex","BTCUSD",1648923543259,0.01084,46096.0,46081.0,0.69470223]
["bitfinex","BTCUSD",1648923543437,0.00284,46096.0,46081.0,0.99470223]
["bitfinex","BTCUSD",1648923543508,0.00284,46096.0,46086.0,0.65470223]
["bitfinex","BTCUSD",1648923543585,0.00284,46096.0,46088.0,0.65470223]
["bitfinex","BTCUSD",1648923543662,0.00284,46096.0,46089.0,0.3]
["bitfinex","BTCUSD",1648923543735,0.1,46097.0,46089.0,0.3]
["bitfinex","BTCUSD",1648923543886,0.1,46097.0,46089.0,0.9577]
["bitfinex","BTCUSD",1648923543968,0.1,46097.0,46089.0,0.6577]
["bitfinex","BTCUSD",1648923544571,0.095,46097.0,46090.0,0.6577]
["bitfinex","BTCUSD",1648923544645,0.095,46097.0,46091.0,0.711912]
["bitfinex","BTCUSD",1648923544723,0.095,46097.0,46094.0,0.6577]
["bitfinex","BTCUSD",1648923545487,0.53547359,46098.0,46096.0,0.6577]
["bitfinex","BTCUSD",1648923545563,0.53547359,46098.0,46097.0,0.30020646]
["bitfinex","BTCUSD",1648923545641,0.53547359,46098.0,46097.0,0.95790646]
["bitfinex","BTCUSD",1648923545710,0.53547359,46098.0,46097.0,0.6577]
["bitfinex","BTCUSD",1648923545789,0.53547359,46098.0,46097.0,0.6977]
["bitfinex","BTCUSD",1648923545864,0.3,46122.0,46098.0,1.2]
["bitfinex","BTCUSD",1648923545944,0.3,46122.0,46098.0,2.15790646]
["bitfinex","BTCUSD",1648923546025,0.3,46122.0,46098.0,2.19790646]
["bitfinex","BTCUSD",1648923546095,0.3,46122.0,46099.0,1.05]
["bitfinex","BTCUSD",1648923546175,0.3,46122.0,46103.0,0.2]
["bitfinex","BTCUSD",1648923546245,0.3,46122.0,46104.0,0.95790646]
["bitfinex","BTCUSD",1648923546323,0.3,46122.0,46104.0,1.48612036]
["bitfinex","BTCUSD",1648923546403,0.22583922,46118.0,46106.0,0.6577]
["bitfinex","BTCUSD",1648923546474,0.3,46122.0,46108.0,0.6577]
["bitfinex","BTCUSD",1648923546629,0.3,46122.0,46109.0,0.6577]
["bitfinex","BTCUSD",1648923546701,0.3,46122.0,46111.0,0.6577]
["bitfinex","BTCUSD",1648923546855,0.3,46122.0,46117.0,0.6577]
["bitfinex","BTCUSD",1648923547008,0.3,46122.0,46118.0,0.6977]
["bitfinex","BTCUSD",1648923547230,0.3,46122.0,46118.0,0.6577]
["bitfinex","BTCUSD",1648923547231,0.3,46122.0,46119.0,0.04]
["bitfinex","BTCUSD",1648923547387,0.3,46122.0,46119.0,0.6977]
["bitfinex","BTCUSD",1648923547532,0.0001,46122.0,46119.0,0.7477]
["bitfinex","BTCUSD",1648923547599,0.0001,46122.0,46120.0,2.08821288]
["bitfinex","BTCUSD",1648923547750,0.0001,46122.0,46121.0,0.04]
["bitfinex","BTCUSD",1648923547827,0.0001,46122.0,46121.0,0.6977]
["bitfinex","BTCUSD",1648923547905,0.0001,46122.0,46121.0,0.6927]
["bitfinex","BTCUSD",1648923547985,0.0001,46122.0,46121.0,0.8427]
["bitfinex","BTCUSD",1648923548059,0.0001,46122.0,46121.0,1.19290646]
["bitfinex","BTCUSD",1648923548286,0.4,46126.0,46121.0,1.19290646]
["bitfinex","BTCUSD",1648923548369,0.0009,46130.0,46122.0,1.8577]
["bitfinex","BTCUSD",1648923548519,0.0009,46130.0,46123.0,0.6977]
["bitfinex","BTCUSD",1648923548590,0.0009,46130.0,46126.0,0.12]
["bitfinex","BTCUSD",1648923548674,0.0009,46130.0,46127.0,0.30020646]
["bitfinex","BTCUSD",1648923548747,0.0009,46130.0,46126.0,0.12]
["bitfinex","BTCUSD",1648923548822,0.0009,46130.0,46128.0,0.04]
["bitfinex","BTCUSD",1648923548898,0.0009,46130.0,46127.0,0.04]
["bitfinex","BTCUSD",1648923548971,0.32399,46129.0,46127.0,0.04]
["bitfinex","BTCUSD",1648923549047,0.32399,46129.0,46126.0,0.12]
["bitfinex","BTCUSD",1648923549048,0.26526372,46128.0,46126.0,0.12]
["bitfinex","BTCUSD",1648923549127,0.32399,46127.0,46126.0,0.12]
["bitfinex","BTCUSD",1648923549277,0.26526372,46128.0,46121.0,0.22]
["bitfinex","BTCUSD",1648923549278,0.32399,46125.0,46121.0,0.22]
["bitfinex","BTCUSD",1648923549351,0.35999999,46125.0,46121.0,0.22]
["bitfinex","BTCUSD",1648923549507,0.32399,46124.0,46121.0,0.22]
["bitfinex","BTCUSD",1648923549656,0.35499999,46125.0,46121.0,0.22]
["bitfinex","BTCUSD",1648923549734,0.32399,46124.0,46121.0,0.22]
["bitfinex","BTCUSD",1648923549806,0.35499999,46125.0,46121.0,0.22]
["bitfinex","BTCUSD",1648923549961,0.34999999,46125.0,46121.0,0.22]
["bitfinex","BTCUSD",1648923550345,0.58865433,46121.0,46116.0,0.04]
["bitfinex","BTCUSD",1648923550728,0.38865433,46121.0,46116.0,0.04]
["bitfinex","BTCUSD",1648923550960,0.38865433,46121.0,46118.0,0.001]
["bitfinex","BTCUSD",1648923551112,0.38865433,46121.0,46117.0,0.30020646]
["bitfinex","BTCUSD",1648923551113,0.38865433,46121.0,46117.0,0.39120646]
["bitfinex","BTCUSD",1648923551194,0.38865433,46121.0,46119.0,0.04]
["bitfinex","BTCUSD",1648923551267,0.34999999,46125.0,46117.0,0.1]
["bitfinex","BTCUSD",1648923551347,0.34999999,46125.0,46120.0,0.34020646]
["bitfinex","BTCUSD",1648923551427,0.34999999,46125.0,46120.0,0.30020646]
["bitfinex","BTCUSD",1648923551594,0.34999999,46125.0,46121.0,0.70854]
["bitfinex","BTCUSD",1648923551721,0.34999999,46125.0,46121.0,0.80854]
["bitfinex","BTCUSD",1648923551794,0.001,46127.0,46121.0,0.205013]
["bitfinex","BTCUSD",1648923551951,0.001,46127.0,46121.0,0.15084]
["bitfinex","BTCUSD",1648923552024,0.001,46127.0,46121.0,0.14]
["bitfinex","BTCUSD",1648923552178,0.21167227,46129.0,46121.0,0.14]
["bitfinex","BTCUSD",1648923552786,0.21167227,46129.0,46121.0,0.04]
["bitfinex","BTCUSD",1648923552860,0.0009,46130.0,46121.0,0.04]
["bitfinex","BTCUSD",1648923553015,0.0009,46130.0,46123.0,0.054177]
["bitfinex","BTCUSD",1648923553165,0.0009,46130.0,46123.0,0.04152001]
["bitfinex","BTCUSD",1648923553779,0.2719,46144.0,46124.0,1.15]
["bitfinex","BTCUSD",1648923553855,0.2719,46144.0,46124.0,0.45020646]
["bitfinex","BTCUSD",1648923553927,0.2719,46144.0,46124.0,0.15]
["bitfinex","BTCUSD",1648923553928,0.170599,46135.0,46124.0,0.15]
["bitfinex","BTCUSD",1648923554913,0.170599,46135.0,46124.0,0.05]
["bitfinex","BTCUSD",1648923555071,0.170599,46135.0,46123.0,0.092]
["bitfinex","BTCUSD",1648923555143,0.170599,46135.0,46123.0,0.042]
["bitfinex","BTCUSD",1648923555218,0.170599,46135.0,46123.0,0.092]
["bitfinex","BTCUSD",1648923555298,0.170599,46135.0,46123.0,0.042]
["bitfinex","BTCUSD",1648923555371,0.170599,46135.0,46123.0,0.092]
["bitfinex","BTCUSD",1648923555524,0.170599,46135.0,46123.0,0.042]
["bitfinex","BTCUSD",1648923555678,0.23723263,46125.0,46123.0,0.042]
["bitfinex","BTCUSD",1648923555983,0.32399,46124.0,46123.0,0.002]
["bitfinex","BTCUSD",1648923556208,0.32399,46124.0,46120.0,0.5]
["bitfinex","BTCUSD",1648923556287,0.32399,46124.0,46111.0,0.55]
["bitfinex","BTCUSD",1648923556363,0.23723263,46125.0,46111.0,0.5]
["bitfinex","BTCUSD",1648923556517,0.18953987,46128.0,46112.0,0.30350768]
["bitfinex","BTCUSD",1648923556593,0.2862,46136.0,46112.0,0.30350768]
["bitfinex","BTCUSD",1648923556672,0.2862,46136.0,46112.0,0.34350768]
["bitfinex","BTCUSD",1648923556822,0.2862,46136.0,46112.0,0.35434768]
["bitfinex","BTCUSD",1648923557351,0.2862,46136.0,46112.0,0.46272168]
["bitfinex","BTCUSD",1648923557426,0.2862,46136.0,46112.0,0.60853268]
["bitfinex","BTCUSD",1648923557509,0.54142005,46136.0,46121.0,0.25883521]
["bitfinex","BTCUSD",1648923557585,0.25522005,46136.0,46124.0,0.054172]
["bitfinex","BTCUSD",1648923557654,0.25522005,46136.0,46125.0,0.30350768]
["bitfinex","BTCUSD",1648923557728,0.002,46140.0,46125.0,0.30350768]
["bitfinex","BTCUSD",1648923557807,0.002,46140.0,46125.0,0.1]
["bitfinex","BTCUSD",1648923557961,0.002,46140.0,46125.0,0.15]
["bitfinex","BTCUSD",1648923558187,0.002,46140.0,46125.0,0.2]
["bitfinex","BTCUSD",1648923558748,0.2719,46144.0,46125.0,0.2]
["bitfinex","BTCUSD",1648923558826,0.28205456,46137.0,46125.0,0.1]
["bitfinex","BTCUSD",1648923558984,0.15779728,46134.0,46125.0,0.1]
["bitfinex","BTCUSD",1648923559055,0.15779728,46134.0,46125.0,0.05]
["bitfinex","BTCUSD",1648923559131,0.15279728,46134.0,46125.0,0.05]
["bitfinex","BTCUSD",1648923559209,0.15279728,46134.0,46124.0,0.05]
["bitfinex","BTCUSD",1648923559284,0.15279728,46134.0,46123.0,0.2]
["bitfinex","BTCUSD",1648923559513,0.2719,46144.0,46124.0,0.30350768]
["bitfinex","BTCUSD",1648923559588,0.2719,46144.0,46125.0,0.30350768]
["bitfinex","BTCUSD",1648923559746,0.2719,46144.0,46125.0,0.15]
["bitfinex","BTCUSD",1648923559895,0.2719,46144.0,46125.0,1.11120768]
["bitfinex","BTCUSD",1648923560044,0.2719,46144.0,46125.0,0.45350768]
["bitfinex","BTCUSD",1648923560196,0.2719,46144.0,46125.0,0.15]
["bitfinex","BTCUSD",1648923560273,0.2719,46144.0,46125.0,0.45350768]
["bitfinex","BTCUSD",1648923560352,0.3219,46144.0,46125.0,0.1]
["bitfinex","BTCUSD",1648923560425,0.32399,46143.0,46125.0,0.1]
["bitfinex","BTCUSD",1648923560505,0.29985721,46133.0,46125.0,0.1]
["bitfinex","BTCUSD",1648923560577,0.2070813,46130.0,46125.0,0.1]
["bitfinex","BTCUSD",1648923560656,0.2070813,46130.0,46120.0,0.054182]
["bitfinex","BTCUSD",1648923560731,0.2070813,46130.0,46115.0,0.5]
["bitfinex","BTCUSD",1648923561044,0.32399,46129.0,46115.0,0.5]
["bitfinex","BTCUSD",1648923561125,0.2070813,46130.0,46115.0,0.5]
["bitfinex","BTCUSD",1648923561189,0.32399,46129.0,46115.0,0.5]
["bitfinex","BTCUSD",1648923561431,0.32399,46128.0,46115.0,0.5]
["bitfinex","BTCUSD",1648923561568,0.32399,46128.0,46112.0,0.05]
["bitfinex","BTCUSD",1648923561723,0.30603356,46118.0,46112.0,0.05]
["bitfinex","BTCUSD",1648923561796,0.30603356,46118.0,46105.0,0.80350768]
["bitfinex","BTCUSD",1648923561879,0.2102747,46116.0,46106.0,0.5]
["bitfinex","BTCUSD",1648923562453,0.32399,46115.0,46106.0,0.5]
["bitfinex","BTCUSD",1648923562598,0.04,46114.0,46106.0,0.5]
["bitfinex","BTCUSD",1648923562676,0.32399,46113.0,46106.0,0.5]
["bitfinex","BTCUSD",1648923562901,0.04,46112.0,46106.0,0.5]
["bitfinex","BTCUSD",1648923562978,0.32399,46111.0,46106.0,0.5]
["bitfinex","BTCUSD",1648923563130,0.36399,46111.0,46106.0,0.5]
["bitfinex","BTCUSD",1648923563207,0.36399,46111.0,46098.0,0.06224]
["bitfinex","BTCUSD",1648923563285,0.31573978,46102.0,46098.0,0.06224]
["bitfinex","BTCUSD",1648923563358,0.49792431,46101.0,46098.0,0.06224]
["bitfinex","BTCUSD",1648923563589,0.49792431,46101.0,46098.0,0.05724]
["bitfinex","BTCUSD",1648923564043,1.2,46100.0,46095.0,0.001]
["bitfinex","BTCUSD",1648923564117,0.32399,46099.0,46095.0,0.001]
["bitfinex","BTCUSD",1648923564193,0.42399,46099.0,46095.0,0.001]
["bitfinex","BTCUSD",1648923564273,0.32399,46099.0,46095.0,0.001]
["bitfinex","BTCUSD",1648923564350,0.32399,46098.0,46095.0,0.001]
["bitfinex","BTCUSD",1648923564498,0.17393431,46101.0,46095.0,0.001]
["bitfinex","BTCUSD",1648923564575,0.32399,46100.0,46095.0,0.001]
["bitfinex","BTCUSD",1648923565501,0.52399,46100.0,46095.0,0.001]
["bitfinex","BTCUSD",1648923565579,0.2,46097.0,46096.0,0.003]
["bitfinex","BTCUSD",1648923565653,0.2,46097.0,46096.0,0.001]
["bitfinex","BTCUSD",1648923565654,0.52399,46097.0,46096.0,0.001]
["bitfinex","BTCUSD",1648923565724,0.32399,46096.0,46095.0,0.001]
["bitfinex","BTCUSD",1648923565977,0.32399,46094.0,46090.0,0.002]
["bitfinex","BTCUSD",1648923566063,0.53483,46094.0,46090.0,0.002]
["bitfinex","BTCUSD",1648923566131,0.04,46093.0,46078.0,0.052]
["bitfinex","BTCUSD",1648923566207,1.52399,46092.0,46078.0,0.052]
["bitfinex","BTCUSD",1648923566282,1.57399,46092.0,46078.0,0.052]
["bitfinex","BTCUSD",1648923566364,1.57399,46092.0,46083.0,0.002]
["bitfinex","BTCUSD",1648923566365,0.04,46091.0,46083.0,0.002]
["bitfinex","BTCUSD",1648923566435,0.32399,46090.0,46083.0,0.002]
["bitfinex","BTCUSD",1648923566513,0.378238,46090.0,46083.0,0.002]
["bitfinex","BTCUSD",1648923566585,0.32399,46088.0,46083.0,0.002]
["bitfinex","BTCUSD",1648923566665,0.3782345,46088.0,46083.0,0.002]
["bitfinex","BTCUSD",1648923566814,0.36399,46087.0,46083.0,0.002]
["bitfinex","BTCUSD",1648923567276,0.36399,46087.0,46078.0,0.052]
["bitfinex","BTCUSD",1648923567423,0.41399,46087.0,46078.0,0.052]
["bitfinex","BTCUSD",1648923567522,0.468244,46087.0,46078.0,0.052]
["bitfinex","BTCUSD",1648923567573,0.468244,46087.0,46078.0,0.002]
["bitfinex","BTCUSD",1648923567574,0.32399,46085.0,46078.0,0.002]
["bitfinex","BTCUSD",1648923567652,0.054262,46083.0,46078.0,0.002]
["bitfinex","BTCUSD",1648923567731,0.32399,46082.0,46078.0,0.002]
["bitfinex","BTCUSD",1648923567806,0.37825126,46082.0,46078.0,0.002]
["bitfinex","BTCUSD",1648923567879,0.42825126,46082.0,46078.0,0.002]
["bitfinex","BTCUSD",1648923567954,0.42819126,46082.0,46078.0,0.002]
["bitfinex","BTCUSD",1648923568111,0.32399,46080.0,46078.0,0.002]
["bitfinex","BTCUSD",1648923568195,0.53763558,46080.0,46078.0,0.002]
["bitfinex","BTCUSD",1648923568257,0.32399,46078.0,46067.0,0.001]
["bitfinex","BTCUSD",1648923568340,0.32399,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1648923568874,0.378261,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1648923569021,0.04,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1648923569098,0.36399,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1648923569404,0.30785657,46058.0,46054.0,0.048]
["bitfinex","BTCUSD",1648923569480,0.30785657,46058.0,46052.0,0.001]
["bitfinex","BTCUSD",1648923570313,0.30685657,46058.0,46052.0,0.001]
["bitfinex","BTCUSD",1648923570986,0.30675657,46058.0,46052.0,0.001]
["bitfinex","BTCUSD",1648923571756,0.32399,46057.0,46052.0,0.001]
["bitfinex","BTCUSD",1648923571829,0.32399,46056.0,46052.0,0.001]
["bitfinex","BTCUSD",1648923571987,0.04,46055.0,46052.0,0.001]
["bitfinex","BTCUSD",1648923572058,0.32399,46054.0,46052.0,0.001]
["bitfinex","BTCUSD",1648923572208,0.36399,46054.0,46052.0,0.001]
["bitfinex","BTCUSD",1648923572821,1.6344355,46040.0,46037.0,0.01086]
["bitfinex","BTCUSD",1648923572899,1.08176725,46040.0,46037.0,0.01086]
["bitfinex","BTCUSD",1648923572974,1.08176725,46040.0,46037.0,0.8577]
["bitfinex","BTCUSD",1648923573048,1.08176725,46040.0,46038.0,0.01086]
["bitfinex","BTCUSD",1648923573122,1.08176725,46040.0,46038.0,0.66856]
["bitfinex","BTCUSD",1648923573273,0.03126725,46040.0,46038.0,0.66856]
["bitfinex","BTCUSD",1648923573450,0.002,46059.0,46044.0,0.6577]
["bitfinex","BTCUSD",1648923573528,0.002,46059.0,46044.0,0.66855]
["bitfinex","BTCUSD",1648923573679,0.002,46059.0,46046.0,0.6477]
["bitfinex","BTCUSD",1648923573756,0.002,46059.0,46044.0,0.01085]
["bitfinex","BTCUSD",1648923573838,0.15353698,46057.0,46046.0,0.05]
["bitfinex","BTCUSD",1648923573905,0.3025645,46056.0,46046.0,0.05]
["bitfinex","BTCUSD",1648923573988,0.3025645,46056.0,46043.0,1.64144998]
["bitfinex","BTCUSD",1648923574061,0.3025645,46056.0,46043.0,0.1]
["bitfinex","BTCUSD",1648923574141,0.32399,46055.0,46043.0,0.1]
["bitfinex","BTCUSD",1648923574214,0.32399,46054.0,46037.0,0.001]
["bitfinex","BTCUSD",1648923574288,0.3025645,46053.0,46037.0,0.001]
["bitfinex","BTCUSD",1648923574365,0.3025645,46056.0,46037.0,0.001]
["bitfinex","BTCUSD",1648923574438,0.32399,46055.0,46037.0,0.001]
["bitfinex","BTCUSD",1648923574519,0.32399,46054.0,46037.0,0.001]
["bitfinex","BTCUSD",1648923574592,0.6265545,46053.0,46037.0,0.001]
["bitfinex","BTCUSD",1648923574671,0.32399,46052.0,46037.0,0.001]
["bitfinex","BTCUSD",1648923574744,0.3025645,46053.0,46037.0,0.001]
["bitfinex","BTCUSD",1648923574820,0.32399,46052.0,46037.0,0.001]
["bitfinex","BTCUSD",1648923574896,0.3025645,46051.0,46037.0,0.001]
["bitfinex","BTCUSD",1648923574976,0.22509056,46045.0,46037.0,0.001]
["bitfinex","BTCUSD",1648923575130,0.17332169,46044.0,46037.0,0.001]
["bitfinex","BTCUSD",1648923575435,0.48018977,46044.0,46037.0,0.001]
["bitfinex","BTCUSD",1648923575519,0.32399,46043.0,46037.0,0.001]
["bitfinex","BTCUSD",1648923576499,0.29125119,46038.0,46037.0,0.001]
["bitfinex","BTCUSD",1648923576652,0.61524119,46038.0,46037.0,0.001]
["bitfinex","BTCUSD",1648923576728,0.29125119,46038.0,46037.0,0.001]
["bitfinex","BTCUSD",1648923576804,0.53449004,46044.0,46037.0,0.001]
["bitfinex","BTCUSD",1648923577872,0.25940439,46038.0,46037.0,0.001]
["bitfinex","BTCUSD",1648923578553,0.53449004,46044.0,46037.0,0.001]
["bitfinex","BTCUSD",1648923579010,0.002,46043.0,46037.0,0.001]
["bitfinex","BTCUSD",1648923579505,0.52394702,46044.0,46037.0,0.000457]
["bitfinex","BTCUSD",1648923579581,0.32399,46043.0,46037.0,0.000457]
["bitfinex","BTCUSD",1648923579664,0.402901,46051.0,46037.0,0.000457]
["bitfinex","BTCUSD",1648923579665,0.30686808,46050.0,46037.0,0.000457]
["bitfinex","BTCUSD",1648923579736,0.62959,46056.0,46037.0,0.000457]
["bitfinex","BTCUSD",1648923579819,0.5753,46056.0,46037.0,0.000457]
["bitfinex","BTCUSD",1648923579970,0.5753,46056.0,46037.0,0.02871573]
["bitfinex","BTCUSD",1648923580045,0.01085,46055.0,46037.0,0.02871573]
["bitfinex","BTCUSD",1648923580201,0.2914,46056.0,46037.0,0.07871573]
["bitfinex","BTCUSD",1648923580274,0.2914,46056.0,46037.0,0.02871573]
["bitfinex","BTCUSD",1648923580347,0.01085,46057.0,46037.0,0.12871573]
["bitfinex","BTCUSD",1648923580503,0.30686808,46062.0,46037.0,0.82641573]
["bitfinex","BTCUSD",1648923580581,0.01085,46061.0,46037.0,0.83727573]
["bitfinex","BTCUSD",1648923580729,0.28668409,46062.0,46048.0,0.22644271]
["bitfinex","BTCUSD",1648923580815,0.28668409,46062.0,46052.0,0.054258]
["bitfinex","BTCUSD",1648923580940,0.01085,46065.0,46052.0,0.054258]
["bitfinex","BTCUSD",1648923581014,0.01085,46070.0,46052.0,0.054258]
["bitfinex","BTCUSD",1648923581775,0.19604746,46068.0,46052.0,0.054258]
["bitfinex","BTCUSD",1648923581857,0.01085,46067.0,46052.0,0.054258]
["bitfinex","BTCUSD",1648923581928,0.01085,46070.0,46055.0,0.054255]
["bitfinex","BTCUSD",1648923582008,0.30777078,46070.0,46057.0,0.24922817]
["bitfinex","BTCUSD",1648923582082,0.30777078,46070.0,46058.0,0.054253]
["bitfinex","BTCUSD",1648923582083,0.01085,46070.0,46058.0,0.054253]
["bitfinex","BTCUSD",1648923582163,0.30686808,46079.0,46058.0,0.054253]
["bitfinex","BTCUSD",1648923582164,0.01085,46078.0,46058.0,0.054253]
["bitfinex","BTCUSD",1648923582234,0.01085,46078.0,46059.0,0.04]
["bitfinex","BTCUSD",1648923582536,0.01085,46078.0,46059.0,0.6977]
["bitfinex","BTCUSD",1648923582690,0.01085,46078.0,46059.0,0.7477]
["bitfinex","BTCUSD",1648923582768,0.01085,46078.0,46059.0,0.8477]
["bitfinex","BTCUSD",1648923583075,0.16568536,46076.0,46059.0,0.8477]
["bitfinex","BTCUSD",1648923583144,0.01085,46075.0,46059.0,0.8477]
["bitfinex","BTCUSD",1648923583454,0.31771808,46075.0,46059.0,0.901951]
["bitfinex","BTCUSD",1648923583531,0.01085,46075.0,46059.0,0.901951]
["bitfinex","BTCUSD",1648923583607,0.01085,46075.0,46064.0,0.054244]
["bitfinex","BTCUSD",1648923583833,0.01085,46075.0,46064.0,0.108488]
["bitfinex","BTCUSD",1648923584061,0.01085,46075.0,46065.0,0.04]
["bitfinex","BTCUSD",1648923584137,0.01084,46084.0,46065.0,0.04]
["bitfinex","BTCUSD",1648923584291,0.01084,46084.0,46065.0,0.6977]
["bitfinex","BTCUSD",1648923584449,0.01084,46084.0,46065.0,0.7977]
["bitfinex","BTCUSD",1648923584693,0.01084,46084.0,46069.0,0.054234]
["bitfinex","BTCUSD",1648923584772,0.01084,46084.0,46073.0,0.05423]
["bitfinex","BTCUSD",1648923584844,0.01084,46085.0,46073.0,0.05423]
["bitfinex","BTCUSD",1648923584998,0.01084,46085.0,46074.0,0.04]
["bitfinex","BTCUSD",1648923585074,0.02326,46086.0,46074.0,0.04]
["bitfinex","BTCUSD",1648923585157,0.02576999,46073.0,46072.0,0.10846]
["bitfinex","BTCUSD",1648923585226,0.02576999,46073.0,46072.0,0.05423]
["bitfinex","BTCUSD",1648923585989,0.02576999,46073.0,46072.0,0.71193]
["bitfinex","BTCUSD",1648923586062,0.02576999,46073.0,46072.0,0.75193]
["bitfinex","BTCUSD",1648923586141,0.02576999,46073.0,46072.0,0.90193]
["bitfinex","BTCUSD",1648923586452,0.02326,46086.0,46073.0,1.2]
["bitfinex","BTCUSD",1648923586524,0.2496,46129.0,46086.0,0.15904294]
["bitfinex","BTCUSD",1648923586604,0.2496,46129.0,46098.0,0.2]
["bitfinex","BTCUSD",1648923586679,0.2496,46129.0,46098.0,0.52626774]
["bitfinex","BTCUSD",1648923586755,0.2496,46129.0,46098.0,0.50475194]
["bitfinex","BTCUSD",1648923586756,0.01132662,46125.0,46098.0,0.50475194]
["bitfinex","BTCUSD",1648923586830,0.01084,46121.0,46102.0,0.2]
["bitfinex","BTCUSD",1648923586915,0.01084,46121.0,46108.0,0.25829743]
["bitfinex","BTCUSD",1648923586984,0.01084,46121.0,46108.0,0.22821121]
["bitfinex","BTCUSD",1648923587081,0.01084,46121.0,46111.0,0.10837]
["bitfinex","BTCUSD",1648923587210,0.01084,46121.0,46112.0,0.6577]
["bitfinex","BTCUSD",1648923587292,0.01084,46121.0,46112.0,0.6977]
["bitfinex","BTCUSD",1648923587379,0.32399,46120.0,46110.0,0.108369]
["bitfinex","BTCUSD",1648923587442,0.32399,46120.0,46108.0,0.07821121]
["bitfinex","BTCUSD",1648923587522,0.32399,46120.0,46108.0,0.05]
["bitfinex","BTCUSD",1648923587620,0.2107728,46119.0,46102.0,0.04]
["bitfinex","BTCUSD",1648923587751,0.32399,46118.0,46102.0,0.04]
["bitfinex","BTCUSD",1648923587979,0.32399,46118.0,46102.0,0.01]
["bitfinex","BTCUSD",1648923588052,0.24081929,46104.0,46102.0,0.01]
["bitfinex","BTCUSD",1648923588490,0.24081929,46104.0,46093.0,0.04]
["bitfinex","BTCUSD",1648923588569,0.32399,46103.0,46093.0,0.04]
["bitfinex","BTCUSD",1648923588641,0.24081929,46104.0,46091.0,0.01084]
["bitfinex","BTCUSD",1648923588721,0.21200049,46099.0,46091.0,0.01084]
["bitfinex","BTCUSD",1648923588793,0.21200049,46099.0,46091.0,0.05084]
["bitfinex","BTCUSD",1648923588868,0.21200049,46099.0,46091.0,0.04]
["bitfinex","BTCUSD",1648923589100,0.24081929,46104.0,46091.0,0.04]
["bitfinex","BTCUSD",1648923590625,0.45335369,46104.0,46091.0,0.04]
["bitfinex","BTCUSD",1648923591080,0.45335369,46104.0,46091.0,0.041]
["bitfinex","BTCUSD",1648923591156,0.45335369,46104.0,46091.0,0.001]
["bitfinex","BTCUSD",1648923591232,0.32399,46103.0,46091.0,0.001]
["bitfinex","BTCUSD",1648923591466,0.38483,46103.0,46091.0,0.001]
["bitfinex","BTCUSD",1648923591634,0.48483,46103.0,46091.0,0.001]
["bitfinex","BTCUSD",1648923592373,0.48483,46103.0,46080.0,0.05]
["bitfinex","BTCUSD",1648923592439,0.15051239,46085.0,46080.0,0.05]
["bitfinex","BTCUSD",1648923592590,0.15051239,46085.0,46073.0,0.40837978]
["bitfinex","BTCUSD",1648923592667,0.29909954,46086.0,46073.0,0.10610514]
["bitfinex","BTCUSD",1648923592743,0.29909954,46086.0,46073.0,0.001]
["bitfinex","BTCUSD",1648923593963,0.32399,46085.0,46073.0,0.001]
["bitfinex","BTCUSD",1648923594116,0.22450549,46077.0,46073.0,0.001]
["bitfinex","BTCUSD",1648923594803,0.12168,46093.0,46073.0,0.001]
["bitfinex","BTCUSD",1648923594878,0.32399,46092.0,46073.0,0.001]
["bitfinex","BTCUSD",1648923594954,0.16731518,46079.0,46073.0,0.001]
["bitfinex","BTCUSD",1648923595106,0.05425043,46090.0,46073.0,0.001]
["bitfinex","BTCUSD",1648923595183,0.32399,46089.0,46073.0,0.001]
["bitfinex","BTCUSD",1648923595338,0.04,46088.0,46073.0,0.001]
["bitfinex","BTCUSD",1648923595421,0.33483,46087.0,46073.0,0.001]
["bitfinex","BTCUSD",1648923595488,0.34567,46087.0,46073.0,0.001]
["bitfinex","BTCUSD",1648923595565,0.49567,46087.0,46073.0,0.001]
["bitfinex","BTCUSD",1648923595642,0.04,46086.0,46073.0,0.001]
["bitfinex","BTCUSD",1648923595792,0.01084,46087.0,46073.0,0.001]
["bitfinex","BTCUSD",1648923595976,0.2486,46094.0,46073.0,0.001]
["bitfinex","BTCUSD",1648923596185,0.26218222,46092.0,46078.0,0.23247031]
["bitfinex","BTCUSD",1648923596261,0.26218222,46092.0,46079.0,0.30227464]
["bitfinex","BTCUSD",1648923596870,0.26218222,46092.0,46079.0,0.35227464]
["bitfinex","BTCUSD",1648923596953,0.26218222,46092.0,46079.0,0.45227464]
["bitfinex","BTCUSD",1648923597248,0.17255469,46094.0,46079.0,0.45227464]
["bitfinex","BTCUSD",1648923597560,0.02168,46100.0,46082.0,0.054224]
["bitfinex","BTCUSD",1648923597637,0.02168,46100.0,46083.0,0.30227464]
["bitfinex","BTCUSD",1648923597710,0.01084,46100.0,46083.0,0.40227464]
["bitfinex","BTCUSD",1648923597790,0.01084,46103.0,46084.0,0.04]
["bitfinex","BTCUSD",1648923597861,0.02168,46107.0,46084.0,0.04]
["bitfinex","BTCUSD",1648923598243,0.22498229,46099.0,46085.0,0.28058442]
["bitfinex","BTCUSD",1648923598322,0.22498229,46099.0,46085.0,0.38058442]
["bitfinex","BTCUSD",1648923598394,0.22498229,46099.0,46086.0,0.34227464]
["bitfinex","BTCUSD",1648923598480,0.02168,46111.0,46086.0,0.34227464]
["bitfinex","BTCUSD",1648923598547,0.16859679,46106.0,46086.0,0.44227464]
["bitfinex","BTCUSD",1648923599158,0.16859679,46106.0,46086.0,0.54737978]
["bitfinex","BTCUSD",1648923599390,0.26867938,46103.0,46086.0,0.54737978]
["bitfinex","BTCUSD",1648923599461,0.26867938,46103.0,46086.0,0.44227464]
["bitfinex","BTCUSD",1648923599703,0.26867938,46103.0,46095.0,0.054208]
["bitfinex","BTCUSD",1648923599779,0.26867938,46103.0,46089.0,0.108413]
["bitfinex","BTCUSD",1648923599855,0.26867938,46103.0,46086.0,0.208428]
["bitfinex","BTCUSD",1648923599931,0.26867938,46103.0,46085.0,0.2]
["bitfinex","BTCUSD",1648923600009,0.26867938,46103.0,46085.0,0.1]
["bitfinex","BTCUSD",1648923600161,0.31867938,46103.0,46084.0,0.04]
["bitfinex","BTCUSD",1648923600241,0.1516311,46094.0,46084.0,0.04]
["bitfinex","BTCUSD",1648923600843,0.26840071,46090.0,46078.0,0.05]
["bitfinex","BTCUSD",1648923600918,0.26840071,46090.0,46076.0,0.63112102]
["bitfinex","BTCUSD",1648923600993,0.26840071,46090.0,46076.0,0.32884638]
["bitfinex","BTCUSD",1648923601223,0.26840071,46090.0,46076.0,0.02823771]
["bitfinex","BTCUSD",1648923601376,0.20746883,46087.0,46073.0,0.001]
["bitfinex","BTCUSD",1648923602295,0.25971722,46080.0,46073.0,0.001]
["bitfinex","BTCUSD",1648923603059,0.25971722,46080.0,46076.0,0.12]
["bitfinex","BTCUSD",1648923603991,0.19909921,46077.0,46076.0,0.12]
["bitfinex","BTCUSD",1648923604447,0.52308921,46077.0,46076.0,0.12]
["bitfinex","BTCUSD",1648923605057,0.51808921,46077.0,46076.0,0.12]
["bitfinex","BTCUSD",1648923606427,0.02168,46087.0,46076.0,0.12]
["bitfinex","BTCUSD",1648923606428,0.01084,46087.0,46076.0,0.12]
["bitfinex","BTCUSD",1648923606502,0.02168,46090.0,46076.0,0.12]
["bitfinex","BTCUSD",1648923606654,0.01084,46090.0,46076.0,0.12]
["bitfinex","BTCUSD",1648923606730,0.01084,46095.0,46076.0,0.12]
["bitfinex","BTCUSD",1648923606806,0.02168,46096.0,46076.0,0.12]
["bitfinex","BTCUSD",1648923607037,0.02168,46096.0,46077.0,0.30227464]
["bitfinex","BTCUSD",1648923607307,0.01084,46096.0,46077.0,0.30227464]
["bitfinex","BTCUSD",1648923607389,0.01084,46098.0,46077.0,0.30227464]
["bitfinex","BTCUSD",1648923607465,0.29892506,46096.0,46077.0,0.30227464]
["bitfinex","BTCUSD",1648923607538,0.01084,46095.0,46077.0,0.30227464]
["bitfinex","BTCUSD",1648923607623,0.01084,46095.0,46077.0,0.40227464]
["bitfinex","BTCUSD",1648923607693,0.01084,46100.0,46078.0,0.03752214]
["bitfinex","BTCUSD",1648923607772,0.01084,46100.0,46078.0,0.13175014]
["bitfinex","BTCUSD",1648923608002,0.01084,46103.0,46087.0,0.054216]
["bitfinex","BTCUSD",1648923608074,0.01084,46106.0,46087.0,0.054216]
["bitfinex","BTCUSD",1648923608147,0.01084,46106.0,46088.0,0.30227464]
["bitfinex","BTCUSD",1648923608228,0.01084,46106.0,46088.0,0.35227464]
["bitfinex","BTCUSD",1648923608304,0.01084,46106.0,46088.0,0.15]
["bitfinex","BTCUSD",1648923608454,0.01084,46106.0,46089.0,0.04]
["bitfinex","BTCUSD",1648923608532,0.01084,46106.0,46097.0,0.12]
["bitfinex","BTCUSD",1648923608604,0.2423348,46098.0,46097.0,0.12]
["bitfinex","BTCUSD",1648923608686,0.5663248,46098.0,46097.0,0.12]
["bitfinex","BTCUSD",1648923609678,1.2,46097.0,46084.0,0.1]
["bitfinex","BTCUSD",1648923609772,0.32399,46096.0,46084.0,0.1]
["bitfinex","BTCUSD",1648923609827,0.18349996,46085.0,46078.0,0.05]
["bitfinex","BTCUSD",1648923609905,0.18349996,46085.0,46077.0,0.001]
["bitfinex","BTCUSD",1648923610055,0.28111456,46087.0,46077.0,0.001]
["bitfinex","BTCUSD",1648923610512,0.28111456,46087.0,46073.0,0.001]
["bitfinex","BTCUSD",1648923611936,0.18211962,46085.0,46073.0,0.001]
["bitfinex","BTCUSD",1648923612392,0.28111456,46087.0,46073.0,0.001]
["bitfinex","BTCUSD",1648923613155,0.28111456,46087.0,46073.0,0.002]
["bitfinex","BTCUSD",1648923613765,0.28111456,46087.0,46073.0,0.056236]
["bitfinex","BTCUSD",1648923614455,0.28111456,46087.0,46073.0,0.055236]
["bitfinex","BTCUSD",1648923615152,0.21256394,46086.0,46073.0,0.056236]
["bitfinex","BTCUSD",1648923615305,0.28111456,46087.0,46073.0,0.056236]
["bitfinex","BTCUSD",1648923615546,0.32399,46086.0,46073.0,0.002]
["bitfinex","BTCUSD",1648923615773,0.42399,46086.0,46073.0,0.002]
["bitfinex","BTCUSD",1648923615989,0.43483,46086.0,46073.0,0.002]
["bitfinex","BTCUSD",1648923616372,0.43483,46086.0,46073.0,0.001]
["bitfinex","BTCUSD",1648923616453,0.18088117,46076.0,46073.0,0.001]
["bitfinex","BTCUSD",1648923616524,0.32399,46075.0,46073.0,0.001]
["bitfinex","BTCUSD",1648923617752,0.002,46071.0,46070.0,0.1]
["bitfinex","BTCUSD",1648923617822,0.3802556,46071.0,46070.0,0.1]
["bitfinex","BTCUSD",1648923617900,0.68221964,46071.0,46070.0,0.1]
["bitfinex","BTCUSD",1648923618128,0.73648564,46071.0,46070.0,0.1]
["bitfinex","BTCUSD",1648923618535,0.73648564,46071.0,46068.0,0.001]
["bitfinex","BTCUSD",1648923618616,0.32399,46069.0,46068.0,0.001]
["bitfinex","BTCUSD",1648923618695,0.62544548,46069.0,46068.0,0.001]
["bitfinex","BTCUSD",1648923618846,0.67544548,46069.0,46068.0,0.001]
["bitfinex","BTCUSD",1648923619756,0.054271,46065.0,46047.0,0.22686884]
["bitfinex","BTCUSD",1648923619835,0.30145548,46064.0,46047.0,0.22686884]
["bitfinex","BTCUSD",1648923619909,0.30145548,46064.0,46044.0,0.05527]
["bitfinex","BTCUSD",1648923620670,0.30145548,46064.0,46045.0,0.47947372]
["bitfinex","BTCUSD",1648923620821,0.24600633,46059.0,46045.0,0.67947372]
["bitfinex","BTCUSD",1648923621054,0.54812959,46059.0,46045.0,0.67947372]
["bitfinex","BTCUSD",1648923621127,0.24600633,46059.0,46045.0,0.67947372]
["bitfinex","BTCUSD",1648923621203,0.54812959,46059.0,46045.0,0.67947372]
["bitfinex","BTCUSD",1648923621356,0.24600633,46059.0,46045.0,0.67947372]
["bitfinex","BTCUSD",1648923621665,0.24600633,46059.0,46045.0,0.2]
["bitfinex","BTCUSD",1648923621739,0.24600633,46059.0,46045.0,0.1]
["bitfinex","BTCUSD",1648923621818,0.24600633,46059.0,46045.0,0.05]
["bitfinex","BTCUSD",1648923621893,0.24600633,46059.0,46044.0,0.15527]
["bitfinex","BTCUSD",1648923622551,0.54812959,46059.0,46044.0,0.15527]
["bitfinex","BTCUSD",1648923623692,0.24600633,46059.0,46044.0,0.15527]
["bitfinex","BTCUSD",1648923623922,0.30212326,46064.0,46048.0,0.054264]
["bitfinex","BTCUSD",1648923623998,0.115114,46069.0,46048.0,0.054264]
["bitfinex","BTCUSD",1648923623999,0.30212326,46068.0,46048.0,0.054264]
["bitfinex","BTCUSD",1648923624912,0.29252576,46059.0,46048.0,0.054264]
["bitfinex","BTCUSD",1648923625065,0.10853289,46068.0,46048.0,0.054264]
["bitfinex","BTCUSD",1648923625142,0.30212326,46067.0,46048.0,0.054264]
["bitfinex","BTCUSD",1648923625293,0.30212326,46067.0,46049.0,0.108513]
["bitfinex","BTCUSD",1648923625372,0.01085,46070.0,46053.0,0.05426]
["bitfinex","BTCUSD",1648923625523,0.30412326,46071.0,46053.0,0.05426]
["bitfinex","BTCUSD",1648923625750,0.30412326,46071.0,46051.0,0.05]
["bitfinex","BTCUSD",1648923625826,0.30412326,46071.0,46049.0,0.2]
["bitfinex","BTCUSD",1648923626031,0.2589384,46059.0,46049.0,0.2]
["bitfinex","BTCUSD",1648923626109,0.05426967,46063.0,46049.0,0.2]
["bitfinex","BTCUSD",1648923626181,0.30212326,46062.0,46049.0,0.2]
["bitfinex","BTCUSD",1648923626261,0.32399,46061.0,46049.0,0.1]
["bitfinex","BTCUSD",1648923626339,0.30212326,46062.0,46044.0,0.001]
["bitfinex","BTCUSD",1648923626340,0.32399,46060.0,46044.0,0.001]
["bitfinex","BTCUSD",1648923626485,0.34212326,46062.0,46044.0,0.001]
["bitfinex","BTCUSD",1648923626486,0.32399,46058.0,46044.0,0.001]
["bitfinex","BTCUSD",1648923626869,0.17711834,46047.0,46044.0,0.001]
["bitfinex","BTCUSD",1648923627019,0.41068826,46059.0,46044.0,0.001]
["bitfinex","BTCUSD",1648923627171,0.32399,46058.0,46044.0,0.001]
["bitfinex","BTCUSD",1648923627247,0.24400443,46048.0,46044.0,0.001]
["bitfinex","BTCUSD",1648923627323,0.29828769,46048.0,46044.0,0.001]
["bitfinex","BTCUSD",1648923627404,0.29828769,46048.0,46037.0,0.001]
["bitfinex","BTCUSD",1648923628165,0.45605858,46048.0,46037.0,0.001]
["bitfinex","BTCUSD",1648923628242,0.29828769,46048.0,46037.0,0.001]
["bitfinex","BTCUSD",1648923628623,0.23459326,46041.0,46037.0,0.001]
["bitfinex","BTCUSD",1648923629937,0.30212326,46049.0,46037.0,0.001]
["bitfinex","BTCUSD",1648923630471,0.30212326,46049.0,46037.0,8.033e-05]
["bitfinex","BTCUSD",1648923630544,0.05428041,46052.0,46037.0,8.033e-05]
["bitfinex","BTCUSD",1648923631001,0.27508971,46044.0,46037.0,8.033e-05]
["bitfinex","BTCUSD",1648923634333,1.2,46043.0,46029.0,0.30077146]
["bitfinex","BTCUSD",1648923634405,1.2,46043.0,46030.0,0.1]
["bitfinex","BTCUSD",1648923634482,1.2,46043.0,46030.0,0.05]
["bitfinex","BTCUSD",1648923634557,1.2,46043.0,46026.0,0.51129528]
["bitfinex","BTCUSD",1648923634709,1.2,46043.0,46026.0,0.56129528]
["bitfinex","BTCUSD",1648923634785,1.2,46043.0,46027.0,0.054285]
["bitfinex","BTCUSD",1648923634860,1.185,46043.0,46027.0,0.054285]
["bitfinex","BTCUSD",1648923634938,1.185,46043.0,46027.0,0.104285]
["bitfinex","BTCUSD",1648923635013,0.27508971,46044.0,46027.0,0.104285]
["bitfinex","BTCUSD",1648923635240,0.27508971,46044.0,46028.0,0.054284]
["bitfinex","BTCUSD",1648923635323,0.16428383,46048.0,46029.0,0.3]
["bitfinex","BTCUSD",1648923635402,0.11,46048.0,46037.0,1.25533295]
["bitfinex","BTCUSD",1648923635481,0.11,46048.0,46038.0,0.3]
["bitfinex","BTCUSD",1648923635632,0.11,46048.0,46039.0,0.04]
["bitfinex","BTCUSD",1648923635781,0.11,46048.0,46039.0,0.094271]
["bitfinex","BTCUSD",1648923635929,0.552,46064.0,46039.0,0.094271]
["bitfinex","BTCUSD",1648923636163,0.32399,46049.0,46039.0,0.094271]
["bitfinex","BTCUSD",1648923636240,0.17977562,46050.0,46039.0,0.054271]
["bitfinex","BTCUSD",1648923636241,0.32399,46047.0,46039.0,0.054271]
["bitfinex","BTCUSD",1648923636313,0.2964817,46048.0,46028.0,0.86740623]
["bitfinex","BTCUSD",1648923636386,0.27170932,46040.0,46029.0,0.57456057]
["bitfinex","BTCUSD",1648923636477,0.27170932,46040.0,46029.0,0.47956057]
["bitfinex","BTCUSD",1648923637235,0.18319375,46038.0,46029.0,0.47956057]
["bitfinex","BTCUSD",1648923637307,0.3,46039.0,46029.0,0.47956057]
["bitfinex","BTCUSD",1648923637383,0.3,46039.0,46024.0,0.502]
["bitfinex","BTCUSD",1648923637465,0.25616434,46032.0,46024.0,0.502]
["bitfinex","BTCUSD",1648923637539,0.3,46031.0,46025.0,0.002]
["bitfinex","BTCUSD",1648923637769,0.25616434,46032.0,46025.0,0.002]
["bitfinex","BTCUSD",1648923637840,0.05430507,46030.0,46025.0,0.002]
["bitfinex","BTCUSD",1648923638068,0.32399,46029.0,46025.0,0.002]
["bitfinex","BTCUSD",1648923638145,0.62399,46029.0,46025.0,0.002]
["bitfinex","BTCUSD",1648923638301,0.3,46029.0,46025.0,0.002]
["bitfinex","BTCUSD",1648923638373,0.32399,46028.0,46025.0,0.002]
["bitfinex","BTCUSD",1648923638453,0.3,46029.0,46025.0,0.002]
["bitfinex","BTCUSD",1648923638831,0.378303,46028.0,46025.0,0.002]
["bitfinex","BTCUSD",1648923638907,0.24286288,46028.0,46025.0,0.002]
["bitfinex","BTCUSD",1648923639062,0.32399,46027.0,46025.0,0.002]
["bitfinex","BTCUSD",1648923639138,0.3,46026.0,46025.0,0.002]
["bitfinex","BTCUSD",1648923639285,0.62399,46026.0,46025.0,0.002]
["bitfinex","BTCUSD",1648923639818,0.60399,46026.0,46025.0,0.002]
["bitfinex","BTCUSD",1648923640123,0.28,46026.0,46025.0,0.002]
["bitfinex","BTCUSD",1648923640587,0.60399,46026.0,46025.0,0.002]
["bitfinex","BTCUSD",1648923640661,0.28,46026.0,46025.0,0.002]
["bitfinex","BTCUSD",1648923640733,0.60399,46026.0,46025.0,0.002]
["bitfinex","BTCUSD",1648923640962,0.28,46026.0,46025.0,0.002]
["bitfinex","BTCUSD",1648923641877,0.60399,46026.0,46025.0,0.002]
["bitfinex","BTCUSD",1648923642027,0.70399,46026.0,46025.0,0.002]
["bitfinex","BTCUSD",1648923642102,1.71414222,46026.0,46025.0,0.002]
["bitfinex","BTCUSD",1648923642181,1.40101222,46026.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923642257,1.59500222,46025.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923642408,1.74500222,46025.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923642484,1.46101222,46025.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923642639,0.50086,46025.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923642711,0.82485,46025.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923642863,0.50086,46025.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923643017,1.19727969,46025.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923643111,0.87328969,46025.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923643245,1.19727969,46025.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923643396,0.87328969,46025.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923645288,1.19727969,46025.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923646885,0.87328969,46025.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923647036,0.81896669,46025.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923647192,0.76896669,46025.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923647274,0.05086,46025.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923647344,0.004,46030.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923647350,0.058313,46030.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923647419,0.01486,46030.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923647500,0.004,46030.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923648950,0.004,46030.0,46024.0,0.055292]
["bitfinex","BTCUSD",1648923649111,0.3,46039.0,46024.0,0.055292]
["bitfinex","BTCUSD",1648923649181,0.2886,46040.0,46024.0,0.055292]
["bitfinex","BTCUSD",1648923649250,0.001,46035.0,46024.0,0.055292]
["bitfinex","BTCUSD",1648923649327,0.001,46035.0,46025.0,0.054292]
["bitfinex","BTCUSD",1648923649558,0.001,46035.0,46025.0,0.34571275]
["bitfinex","BTCUSD",1648923649712,0.001,46035.0,46025.0,0.44571275]
["bitfinex","BTCUSD",1648923649935,0.001,46035.0,46025.0,0.154292]
["bitfinex","BTCUSD",1648923650475,0.31085,46041.0,46025.0,0.154292]
["bitfinex","BTCUSD",1648923650548,0.31085,46041.0,46025.0,0.1]
["bitfinex","BTCUSD",1648923650549,0.01085,46041.0,46025.0,0.1]
["bitfinex","BTCUSD",1648923650623,0.31085,46041.0,46025.0,0.1]
["bitfinex","BTCUSD",1648923650777,0.31085,46041.0,46025.0,0.6577]
["bitfinex","BTCUSD",1648923650851,0.3,46041.0,46025.0,0.6577]
["bitfinex","BTCUSD",1648923650933,0.3,46041.0,46025.0,0.7577]
["bitfinex","BTCUSD",1648923651009,0.18227288,46042.0,46025.0,0.7577]
["bitfinex","BTCUSD",1648923651157,0.3,46041.0,46025.0,0.7577]
["bitfinex","BTCUSD",1648923651237,0.001,46040.0,46025.0,0.7577]
["bitfinex","BTCUSD",1648923651616,0.001,46040.0,46026.0,0.3]
["bitfinex","BTCUSD",1648923651692,0.001,46040.0,46026.0,0.40858]
["bitfinex","BTCUSD",1648923651770,0.001,46040.0,46026.0,0.354288]
["bitfinex","BTCUSD",1648923651845,0.001,46040.0,46030.0,0.25345635]
["bitfinex","BTCUSD",1648923651928,0.001,46040.0,46031.0,0.3]
["bitfinex","BTCUSD",1648923651995,0.001,46040.0,46031.0,0.9877]
["bitfinex","BTCUSD",1648923652250,0.001,46040.0,46032.0,0.6577]
["bitfinex","BTCUSD",1648923652314,0.001,46040.0,46032.0,0.8077]
["bitfinex","BTCUSD",1648923652392,0.001,46040.0,46033.0,0.04]
["bitfinex","BTCUSD",1648923652468,0.01085,46055.0,46033.0,0.04]
["bitfinex","BTCUSD",1648923652469,0.01085,46055.0,46034.0,0.9577]
["bitfinex","BTCUSD",1648923652545,0.01085,46055.0,46037.0,0.6577]
["bitfinex","BTCUSD",1648923652622,0.01085,46055.0,46039.0,0.6577]
["bitfinex","BTCUSD",1648923652774,0.01085,46055.0,46041.0,0.6577]
["bitfinex","BTCUSD",1648923652859,0.01085,46055.0,46044.0,0.054268]
["bitfinex","BTCUSD",1648923652923,0.01085,46056.0,46046.0,0.054268]
["bitfinex","BTCUSD",1648923653079,0.01085,46057.0,46046.0,0.054268]
["bitfinex","BTCUSD",1648923653304,0.01085,46057.0,46043.0,0.054268]
["bitfinex","BTCUSD",1648923653379,0.01085,46057.0,46042.0,0.04]
["bitfinex","BTCUSD",1648923653460,0.32399,46056.0,46042.0,0.04]
["bitfinex","BTCUSD",1648923653536,0.28830123,46058.0,46042.0,0.04]
["bitfinex","BTCUSD",1648923653537,0.32399,46054.0,46042.0,0.04]
["bitfinex","BTCUSD",1648923653613,0.01085,46053.0,46042.0,0.04]
["bitfinex","BTCUSD",1648923653685,0.32399,46052.0,46042.0,0.04]
["bitfinex","BTCUSD",1648923653762,0.32399,46050.0,46042.0,0.04]
["bitfinex","BTCUSD",1648923653840,0.01085,46049.0,46042.0,0.04]
["bitfinex","BTCUSD",1648923653918,0.32399,46048.0,46042.0,0.04]
["bitfinex","BTCUSD",1648923653991,0.32399,46046.0,46042.0,0.04]
["bitfinex","BTCUSD",1648923654069,0.28830123,46058.0,46042.0,0.04]
["bitfinex","BTCUSD",1648923654070,0.32399,46055.0,46042.0,0.04]
["bitfinex","BTCUSD",1648923654144,0.32399,46046.0,46042.0,0.04]
["bitfinex","BTCUSD",1648923654219,0.32399,46045.0,46042.0,0.04]
["bitfinex","BTCUSD",1648923654373,0.01085,46046.0,46042.0,0.04]
["bitfinex","BTCUSD",1648923654598,0.23475325,46047.0,46042.0,0.04]
["bitfinex","BTCUSD",1648923655518,1.2,46046.0,46034.0,0.20301327]
["bitfinex","BTCUSD",1648923655596,1.2,46046.0,46027.0,0.04]
["bitfinex","BTCUSD",1648923655597,1.2,46043.0,46027.0,0.04]
["bitfinex","BTCUSD",1648923655670,0.82399,46042.0,46021.0,0.51]
["bitfinex","BTCUSD",1648923655749,0.2,46041.0,46040.0,0.12]
["bitfinex","BTCUSD",1648923655820,0.2,46041.0,46021.0,0.51]
["bitfinex","BTCUSD",1648923655821,0.41828505,46041.0,46021.0,0.51]
["bitfinex","BTCUSD",1648923656027,0.35999999,46032.0,46021.0,0.51]
["bitfinex","BTCUSD",1648923656634,0.35999999,46032.0,46026.0,0.20911264]
["bitfinex","BTCUSD",1648923657246,0.35999999,46032.0,46026.0,0.96681264]
["bitfinex","BTCUSD",1648923657321,0.01285,46046.0,46028.0,1.2]
["bitfinex","BTCUSD",1648923657322,0.002,46046.0,46028.0,1.2]
["bitfinex","BTCUSD",1648923657419,0.002,46046.0,46029.0,1.08511766]
["bitfinex","BTCUSD",1648923657548,0.002,46046.0,46030.0,0.05]
["bitfinex","BTCUSD",1648923657627,0.002,46046.0,46031.0,0.6577]
["bitfinex","BTCUSD",1648923657772,0.002,46046.0,46033.0,0.6577]
["bitfinex","BTCUSD",1648923657850,0.002,46046.0,46036.0,0.22941558]
["bitfinex","BTCUSD",1648923657925,0.002,46046.0,46037.0,0.16519916]
["bitfinex","BTCUSD",1648923658077,0.002,46046.0,46038.0,0.054272]
["bitfinex","BTCUSD",1648923658154,0.002,46046.0,46038.0,0.094272]
["bitfinex","BTCUSD",1648923658543,0.01085,46059.0,46039.0,1.5]
["bitfinex","BTCUSD",1648923658621,0.10853611,46068.0,46049.0,0.2]
["bitfinex","BTCUSD",1648923658691,0.17663633,46079.0,46050.0,0.3]
["bitfinex","BTCUSD",1648923658768,0.7981,46080.0,46050.0,0.9577]
["bitfinex","BTCUSD",1648923658848,0.7981,46080.0,46051.0,0.09]
["bitfinex","BTCUSD",1648923658924,0.7981,46080.0,46052.0,0.6577]
["bitfinex","BTCUSD",1648923659031,0.01085,46079.0,46053.0,0.3]
["bitfinex","BTCUSD",1648923659104,0.01085,46079.0,46054.0,0.6577]
["bitfinex","BTCUSD",1648923659248,0.16185748,46072.0,46058.0,0.6577]
["bitfinex","BTCUSD",1648923659321,0.01285,46071.0,46059.0,0.054241]
["bitfinex","BTCUSD",1648923659394,0.01285,46071.0,46060.0,0.6577]
["bitfinex","BTCUSD",1648923659550,0.01285,46071.0,46061.0,0.04]
["bitfinex","BTCUSD",1648923659551,0.002,46071.0,46061.0,0.04]
["bitfinex","BTCUSD",1648923659768,0.002,46071.0,46062.0,0.6577]
["bitfinex","BTCUSD",1648923659783,0.002,46071.0,46061.0,0.04]
["bitfinex","BTCUSD",1648923659859,0.32399,46070.0,46061.0,0.04]
["bitfinex","BTCUSD",1648923659935,0.29780139,46069.0,46061.0,0.04]
["bitfinex","BTCUSD",1648923660010,0.32399,46068.0,46054.0,0.04]
["bitfinex","BTCUSD",1648923660231,0.01085,46067.0,46054.0,0.04]
["bitfinex","BTCUSD",1648923660308,0.32399,46066.0,46049.0,0.05]
["bitfinex","BTCUSD",1648923660384,0.01085,46070.0,46049.0,0.02107056]
["bitfinex","BTCUSD",1648923660457,0.28738236,46062.0,46050.0,0.04]
["bitfinex","BTCUSD",1648923660922,0.19290193,46065.0,46050.0,0.04]
["bitfinex","BTCUSD",1648923660996,0.01085,46070.0,46050.0,0.04]
["bitfinex","BTCUSD",1648923661075,0.01085,46070.0,46051.0,0.6577]
["bitfinex","BTCUSD",1648923661223,0.01085,46070.0,46051.0,0.866202]
["bitfinex","BTCUSD",1648923661298,0.002,46071.0,46052.0,0.34]
["bitfinex","BTCUSD",1648923661371,0.002,46071.0,46053.0,0.6577]
["bitfinex","BTCUSD",1648923661457,0.002,46071.0,46053.0,0.711955]
["bitfinex","BTCUSD",1648923661526,0.002,46071.0,46055.0,0.6577]
["bitfinex","BTCUSD",1648923661602,0.002,46071.0,46057.0,0.6577]
["bitfinex","BTCUSD",1648923661680,0.002,46071.0,46059.0,0.68594402]
["bitfinex","BTCUSD",1648923661753,0.002,46071.0,46063.0,1.45937414]
["bitfinex","BTCUSD",1648923661906,0.002,46071.0,46065.0,0.12]
["bitfinex","BTCUSD",1648923662056,0.002,46071.0,46066.0,0.04]
["bitfinex","BTCUSD",1648923665370,0.32399,46070.0,46066.0,0.04]
["bitfinex","BTCUSD",1648923665448,0.002,46071.0,46066.0,0.04]
["bitfinex","BTCUSD",1648923665523,0.002,46071.0,46065.0,0.12]
["bitfinex","BTCUSD",1648923665602,0.32399,46070.0,46065.0,0.12]
["bitfinex","BTCUSD",1648923666055,0.314511,46066.0,46065.0,0.12]
["bitfinex","BTCUSD",1648923666131,0.638501,46066.0,46065.0,0.12]
["bitfinex","BTCUSD",1648923666206,0.80668633,46066.0,46065.0,0.12]
["bitfinex","BTCUSD",1648923667446,1.52399,46065.0,46051.0,0.01085]
["bitfinex","BTCUSD",1648923667744,0.32399,46064.0,46051.0,0.01085]
["bitfinex","BTCUSD",1648923668359,0.25506254,46054.0,46051.0,0.01085]
["bitfinex","BTCUSD",1648923668510,0.25506254,46054.0,46042.0,0.01972]
["bitfinex","BTCUSD",1648923670189,0.28124041,46047.0,46042.0,0.01972]
["bitfinex","BTCUSD",1648923670796,0.32399,46046.0,46042.0,0.01972]
["bitfinex","BTCUSD",1648923671233,0.52877837,46046.0,46042.0,0.01972]
["bitfinex","BTCUSD",1648923671920,0.32399,46046.0,46042.0,0.01972]
["bitfinex","BTCUSD",1648923672678,0.32399,46046.0,46042.0,0.00472]
["bitfinex","BTCUSD",1648923673134,0.42399,46046.0,46042.0,0.00472]
["bitfinex","BTCUSD",1648923673899,0.16120975,46045.0,46042.0,0.00472]
["bitfinex","BTCUSD",1648923673976,0.32399,46044.0,46042.0,0.00472]
["bitfinex","BTCUSD",1648923674129,0.52399,46044.0,46042.0,0.00472]
["bitfinex","BTCUSD",1648923674285,0.01085,46043.0,46042.0,0.00472]
["bitfinex","BTCUSD",1648923674357,0.33484,46043.0,46042.0,0.00472]
["bitfinex","BTCUSD",1648923674509,0.43484,46043.0,46042.0,0.00472]
["bitfinex","BTCUSD",1648923675102,0.43484,46043.0,46038.0,0.002]
["bitfinex","BTCUSD",1648923675103,0.42399,46043.0,46038.0,0.002]
["bitfinex","BTCUSD",1648923675258,0.47829573,46043.0,46038.0,0.002]
["bitfinex","BTCUSD",1648923675336,1.2,46042.0,46027.0,0.036]
["bitfinex","BTCUSD",1648923675413,0.18991785,46033.0,46017.0,0.001]
["bitfinex","BTCUSD",1648923675486,0.054305,46040.0,46017.0,0.001]
["bitfinex","BTCUSD",1648923675487,0.32399,46032.0,46017.0,0.001]
["bitfinex","BTCUSD",1648923675793,0.15,46043.0,46017.0,0.6587]
["bitfinex","BTCUSD",1648923675866,0.05,46043.0,46017.0,0.6587]
["bitfinex","BTCUSD",1648923675944,0.11085,46044.0,46017.0,0.6587]
["bitfinex","BTCUSD",1648923676026,0.1,46044.0,46017.0,0.6587]
["bitfinex","BTCUSD",1648923676105,0.05,46044.0,46019.0,0.01086]
["bitfinex","BTCUSD",1648923676179,0.05,46044.0,46020.0,0.01086]
["bitfinex","BTCUSD",1648923676478,0.05,46044.0,46022.0,0.6597]
["bitfinex","BTCUSD",1648923676479,0.24959142,46037.0,46022.0,0.6597]
["bitfinex","BTCUSD",1648923676631,0.24959142,46037.0,46024.0,0.18392043]
["bitfinex","BTCUSD",1648923676717,0.16657295,46042.0,46024.0,0.18392043]
["bitfinex","BTCUSD",1648923676784,0.21657295,46042.0,46024.0,0.18392043]
["bitfinex","BTCUSD",1648923676863,0.05,46042.0,46026.0,0.054288]
["bitfinex","BTCUSD",1648923677013,0.05,46042.0,46027.0,0.6577]
["bitfinex","BTCUSD",1648923677091,0.2328,46045.0,46028.0,0.3]
["bitfinex","BTCUSD",1648923677166,0.5711,46048.0,46028.0,0.3]
["bitfinex","BTCUSD",1648923677242,0.01085,46047.0,46028.0,0.3]
["bitfinex","BTCUSD",1648923677393,0.2884,46048.0,46028.0,0.3]
["bitfinex","BTCUSD",1648923677774,0.28323297,46046.0,46030.0,0.26682233]
["bitfinex","BTCUSD",1648923677851,0.28323297,46046.0,46031.0,0.3]
["bitfinex","BTCUSD",1648923678004,0.16858521,46044.0,46031.0,0.35]
["bitfinex","BTCUSD",1648923678079,0.16858521,46044.0,46033.0,0.05428]
["bitfinex","BTCUSD",1648923678232,0.16858521,46044.0,46031.0,0.45]
["bitfinex","BTCUSD",1648923678480,0.16858521,46044.0,46031.0,0.15]
["bitfinex","BTCUSD",1648923678559,0.16858521,46044.0,46028.0,0.10856]
["bitfinex","BTCUSD",1648923678634,0.16858521,46044.0,46027.0,0.1]
["bitfinex","BTCUSD",1648923678708,0.16858521,46044.0,46024.0,0.7587]
["bitfinex","BTCUSD",1648923678783,0.16858521,46044.0,46024.0,0.8087]
["bitfinex","BTCUSD",1648923678860,0.16858521,46044.0,46024.0,0.151]
["bitfinex","BTCUSD",1648923679086,0.16858521,46044.0,46024.0,0.136]
["bitfinex","BTCUSD",1648923679160,0.24375801,46036.0,46024.0,0.136]
["bitfinex","BTCUSD",1648923679547,0.24375801,46036.0,46024.0,0.101]
["bitfinex","BTCUSD",1648923679621,0.19983736,46028.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923680459,0.50926458,46028.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923681759,0.32399,46027.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923682228,0.67115228,46027.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923682295,0.47399,46027.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923683057,0.1086518,46026.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923683212,0.32399,46025.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923684125,0.36399,46025.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923684733,0.472642,46025.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923684812,0.36399,46025.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923684888,0.04,46025.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923685430,0.004,46030.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923686617,0.29115815,46035.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923686771,0.24115815,46035.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923686847,0.24115815,46035.0,46024.0,0.301]
["bitfinex","BTCUSD",1648923686997,0.01086,46039.0,46024.0,0.301]
["bitfinex","BTCUSD",1648923687073,0.01086,46039.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923687225,0.01086,46039.0,46024.0,0.301]
["bitfinex","BTCUSD",1648923687378,0.001,46035.0,46024.0,0.301]
["bitfinex","BTCUSD",1648923687457,0.001,46035.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923688070,0.33485,46034.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923688235,0.054312,46032.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923688298,0.63089746,46031.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923688449,0.04,46030.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923688521,0.33485,46029.0,46024.0,0.001]
["bitfinex","BTCUSD",1648923688597,1.2,46028.0,46021.0,0.011]
["bitfinex","BTCUSD",1648923688672,0.37831134,46027.0,46021.0,0.011]
["bitfinex","BTCUSD",1648923688749,0.41831134,46027.0,46021.0,0.011]
["bitfinex","BTCUSD",1648923688827,0.09432134,46027.0,46021.0,0.011]
["bitfinex","BTCUSD",1648923689054,0.73340073,46026.0,46021.0,0.011]
["bitfinex","BTCUSD",1648923689134,0.054321,46025.0,46021.0,0.011]
["bitfinex","BTCUSD",1648923689208,0.094321,46025.0,46021.0,0.011]
["bitfinex","BTCUSD",1648923689283,0.32399,46024.0,46021.0,0.011]
["bitfinex","BTCUSD",1648923689364,0.32399,46024.0,46017.0,0.001]
["bitfinex","BTCUSD",1648923689365,0.62139207,46024.0,46017.0,0.001]
["bitfinex","BTCUSD",1648923689444,0.04,46023.0,46017.0,0.001]
["bitfinex","BTCUSD",1648923689513,0.32399,46022.0,46017.0,0.001]
["bitfinex","BTCUSD",1648923689756,0.04,46021.0,46017.0,0.001]
["bitfinex","BTCUSD",1648923689828,0.32399,46020.0,46017.0,0.001]
["bitfinex","BTCUSD",1648923689980,0.41399,46020.0,46017.0,0.001]
["bitfinex","BTCUSD",1648923690666,0.09,46020.0,46017.0,0.001]
["bitfinex","BTCUSD",1648923691349,1.2,46019.0,46014.0,0.001]
["bitfinex","BTCUSD",1648923691425,0.05432895,46018.0,46014.0,0.001]
["bitfinex","BTCUSD",1648923692032,0.18157088,46017.0,46014.0,0.001]
["bitfinex","BTCUSD",1648923692258,0.31369687,46016.0,46014.0,0.001]
["bitfinex","BTCUSD",1648923692337,0.05433,46015.0,46014.0,0.001]
["bitfinex","BTCUSD",1648923692645,0.05433,46015.0,46009.0,0.004]
["bitfinex","BTCUSD",1648923692723,1.2,46014.0,46009.0,0.004]
["bitfinex","BTCUSD",1648923694621,1.254331,46014.0,46009.0,0.004]
["bitfinex","BTCUSD",1648923694697,0.108662,46014.0,46009.0,0.004]
["bitfinex","BTCUSD",1648923695345,0.05433044,46015.0,46009.0,0.004]
["bitfinex","BTCUSD",1648923696720,0.31369687,46016.0,46009.0,0.004]
["bitfinex","BTCUSD",1648923696871,0.11086,46027.0,46009.0,0.004]
["bitfinex","BTCUSD",1648923696949,0.01086,46027.0,46009.0,0.004]
["bitfinex","BTCUSD",1648923697228,0.01086,46028.0,46009.0,0.004]
["bitfinex","BTCUSD",1648923697462,0.001,46020.0,46009.0,0.004]
["bitfinex","BTCUSD",1648923698718,0.3,46021.0,46009.0,0.004]
["bitfinex","BTCUSD",1648923698796,0.05,46022.0,46009.0,0.004]
["bitfinex","BTCUSD",1648923698870,0.38397673,46023.0,46009.0,0.004]
["bitfinex","BTCUSD",1648923699097,0.28397673,46023.0,46009.0,0.004]
["bitfinex","BTCUSD",1648923699632,0.3,46022.0,46009.0,0.004]
["bitfinex","BTCUSD",1648923700473,0.21088991,46018.0,46009.0,0.004]
["bitfinex","BTCUSD",1648923700699,0.3,46017.0,46009.0,0.004]
["bitfinex","BTCUSD",1648923700775,0.05432617,46016.0,46009.0,0.004]
["bitfinex","BTCUSD",1648923701513,0.31781889,46015.0,46009.0,0.004]
["bitfinex","BTCUSD",1648923703495,0.26521154,46018.0,46009.0,0.004]
["bitfinex","BTCUSD",1648923703653,0.05432163,46018.0,46009.0,0.004]
["bitfinex","BTCUSD",1648923703729,0.05,46021.0,46009.0,0.004]
["bitfinex","BTCUSD",1648923703880,0.3,46029.0,46009.0,0.004]
["bitfinex","BTCUSD",1648923703963,0.003,46020.0,46009.0,0.004]
["bitfinex","BTCUSD",1648923704491,0.003,46020.0,46011.0,0.25090926]
["bitfinex","BTCUSD",1648923704566,0.003,46020.0,46012.0,0.054308]
["bitfinex","BTCUSD",1648923704806,0.20396981,46024.0,46012.0,0.054308]
["bitfinex","BTCUSD",1648923704884,0.3,46026.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923704959,0.29973138,46027.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923705039,0.3,46025.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923705416,0.301,46025.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923705494,0.01086,46024.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923705567,0.23261334,46019.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923705643,0.3,46018.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923706022,0.35,46018.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923706252,0.05,46018.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923706328,0.23460619,46018.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923707095,0.05,46018.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923707167,0.35,46018.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923707318,0.05,46018.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923707547,0.23261334,46019.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923708888,0.44436867,46019.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923709269,0.3,46018.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923712297,0.295,46018.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923712681,0.3,46018.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923712984,0.44436867,46019.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923713060,0.3,46018.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923713518,0.44436867,46019.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923713591,0.3,46018.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923713669,0.44436867,46019.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923713821,0.3,46018.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923714050,0.44436867,46019.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923715978,0.44436867,46019.0,46011.0,0.47991263]
["bitfinex","BTCUSD",1648923716204,0.3,46018.0,46011.0,0.47991263]
["bitfinex","BTCUSD",1648923716357,0.44436867,46019.0,46011.0,0.47991263]
["bitfinex","BTCUSD",1648923716436,0.3,46018.0,46011.0,0.47991263]
["bitfinex","BTCUSD",1648923716889,0.3,46018.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923717349,0.40432304,46018.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923718414,0.29143253,46012.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923718493,0.3,46011.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923718568,0.64576398,46012.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923719370,0.3,46011.0,46010.0,0.003]
["bitfinex","BTCUSD",1648923719598,0.34576398,46012.0,46010.0,0.123]
["bitfinex","BTCUSD",1648923719720,0.29143253,46012.0,46010.0,0.123]
["bitfinex","BTCUSD",1648923720716,0.59143253,46012.0,46010.0,0.123]
["bitfinex","BTCUSD",1648923720793,0.3,46011.0,46010.0,0.123]
["bitfinex","BTCUSD",1648923721249,0.29143253,46012.0,46010.0,0.123]
["bitfinex","BTCUSD",1648923722730,0.18591979,46013.0,46010.0,0.123]
["bitfinex","BTCUSD",1648923723550,0.0543275,46015.0,46010.0,0.123]
["bitfinex","BTCUSD",1648923723628,0.35532328,46017.0,46010.0,0.123]
["bitfinex","BTCUSD",1648923723701,0.28352424,46015.0,46010.0,0.123]
["bitfinex","BTCUSD",1648923724425,0.3,46014.0,46010.0,0.123]
["bitfinex","BTCUSD",1648923724503,0.20070951,46011.0,46010.0,0.123]
["bitfinex","BTCUSD",1648923724810,0.3543276,46014.0,46010.0,0.123]
["bitfinex","BTCUSD",1648923726291,0.16576243,46013.0,46010.0,0.123]
["bitfinex","BTCUSD",1648923726824,0.22009343,46013.0,46010.0,0.123]
["bitfinex","BTCUSD",1648923732380,0.054331,46013.0,46010.0,0.123]
["bitfinex","BTCUSD",1648923732684,0.0542644,46013.0,46010.0,0.123]
["bitfinex","BTCUSD",1648923732918,0.1042644,46013.0,46010.0,0.123]
["bitfinex","BTCUSD",1648923733006,0.32399,46012.0,46010.0,0.123]
["bitfinex","BTCUSD",1648923733081,0.62399,46011.0,46010.0,0.123]
["bitfinex","BTCUSD",1648923733148,0.66399,46011.0,46010.0,0.123]
["bitfinex","BTCUSD",1648923733225,0.72399,46011.0,46010.0,0.123]
["bitfinex","BTCUSD",1648923733297,0.76399,46011.0,46010.0,0.122]
["bitfinex","BTCUSD",1648923733384,1.2,46010.0,46008.0,0.002]
["bitfinex","BTCUSD",1648923733456,1.2,46010.0,46007.0,0.002]
["bitfinex","BTCUSD",1648923733457,0.62399,46009.0,46007.0,0.001]
["bitfinex","BTCUSD",1648923733523,0.3,46008.0,46007.0,0.001]
["bitfinex","BTCUSD",1648923733601,0.66399,46008.0,46007.0,0.001]
["bitfinex","BTCUSD",1648923733680,0.81399,46008.0,46006.0,0.001]
["bitfinex","BTCUSD",1648923733755,0.002,46006.0,46004.0,0.001]
["bitfinex","BTCUSD",1648923733833,0.32399,46005.0,46004.0,0.001]
["bitfinex","BTCUSD",1648923733907,0.36399,46005.0,46004.0,0.001]
["bitfinex","BTCUSD",1648923733983,0.76399,46005.0,46004.0,0.001]
["bitfinex","BTCUSD",1648923734512,0.77485,46005.0,46004.0,0.001]
["bitfinex","BTCUSD",1648923735036,0.77485,46005.0,45993.0,0.002]
["bitfinex","BTCUSD",1648923735041,0.77485,46005.0,46003.0,0.002]
["bitfinex","BTCUSD",1648923735117,1.21086,46004.0,45993.0,0.002]
["bitfinex","BTCUSD",1648923735192,0.054361,46002.0,45993.0,0.002]
["bitfinex","BTCUSD",1648923735270,0.32399,46001.0,45993.0,0.002]
["bitfinex","BTCUSD",1648923735346,1.58414222,46001.0,45993.0,0.002]
["bitfinex","BTCUSD",1648923735423,1.00015222,46000.0,45992.0,0.0001]
["bitfinex","BTCUSD",1648923735498,2.48414222,45999.0,45991.0,0.0001]
["bitfinex","BTCUSD",1648923735573,0.354364,45998.0,45991.0,0.0001]
["bitfinex","BTCUSD",1648923735652,0.32399,45997.0,45991.0,0.0001]
["bitfinex","BTCUSD",1648923735729,1.28414222,45997.0,45990.0,0.001]
["bitfinex","BTCUSD",1648923735810,0.96015222,45996.0,45990.0,0.001]
["bitfinex","BTCUSD",1648923735876,0.67835961,45995.0,45990.0,0.001]
["bitfinex","BTCUSD",1648923735955,1.63851183,45995.0,45990.0,0.001]
["bitfinex","BTCUSD",1648923736030,0.20399892,45994.0,45990.0,0.001]
["bitfinex","BTCUSD",1648923736109,0.32399,45993.0,45990.0,0.001]
["bitfinex","BTCUSD",1648923736185,0.3,45992.0,45990.0,0.001]
["bitfinex","BTCUSD",1648923736260,0.32399,45991.0,45990.0,0.001]
["bitfinex","BTCUSD",1648923736336,0.72399,45991.0,45990.0,0.001]
["bitfinex","BTCUSD",1648923736418,0.77485,45991.0,45990.0,0.001]
["bitfinex","BTCUSD",1648923737857,0.92897666,45991.0,45990.0,0.001]
["bitfinex","BTCUSD",1648923738163,0.88897666,45991.0,45987.0,0.001]
["bitfinex","BTCUSD",1648923738242,0.06523,45990.0,45987.0,0.001]
["bitfinex","BTCUSD",1648923738328,0.32399,45989.0,45987.0,0.001]
["bitfinex","BTCUSD",1648923738529,0.01086,45988.0,45986.0,0.001]
["bitfinex","BTCUSD",1648923738530,0.32399,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1648923738602,0.62399,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1648923738681,0.73485,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1648923738756,0.77485,45987.0,45984.0,0.0021]
["bitfinex","BTCUSD",1648923738835,0.77485,45987.0,45982.0,0.002]
["bitfinex","BTCUSD",1648923738836,0.97101222,45986.0,45982.0,0.002]
["bitfinex","BTCUSD",1648923738918,1.28414222,45985.0,45982.0,0.002]
["bitfinex","BTCUSD",1648923738989,0.97101222,45984.0,45982.0,0.002]
["bitfinex","BTCUSD",1648923739064,0.32399,45983.0,45982.0,0.002]
["bitfinex","BTCUSD",1648923739146,1.58414222,45983.0,45982.0,0.002]
["bitfinex","BTCUSD",1648923739216,0.77485,45983.0,45982.0,0.002]
["bitfinex","BTCUSD",1648923739291,1.73500222,45983.0,45982.0,0.0001]
["bitfinex","BTCUSD",1648923739441,1.78500222,45983.0,45982.0,0.0001]
["bitfinex","BTCUSD",1648923739744,0.82485,45983.0,45982.0,0.0001]
["bitfinex","BTCUSD",1648923740206,0.52485,45983.0,45982.0,0.0001]
["bitfinex","BTCUSD",1648923740275,0.20086,45983.0,45982.0,0.0001]
["bitfinex","BTCUSD",1648923740353,0.09,45983.0,45982.0,0.0001]
["bitfinex","BTCUSD",1648923740508,0.41399,45983.0,45982.0,0.0001]
["bitfinex","BTCUSD",1648923740581,0.09,45983.0,45982.0,0.0001]
["bitfinex","BTCUSD",1648923740677,0.49,45983.0,45982.0,0.0001]
["bitfinex","BTCUSD",1648923740890,0.81399,45983.0,45982.0,0.0001]
["bitfinex","BTCUSD",1648923741348,0.98408206,45983.0,45982.0,0.0001]
["bitfinex","BTCUSD",1648923741424,0.99494206,45983.0,45982.0,0.0001]
["bitfinex","BTCUSD",1648923741500,1.01768535,45983.0,45982.0,0.0001]
["bitfinex","BTCUSD",1648923741957,1.97783757,45983.0,45982.0,0.0001]
["bitfinex","BTCUSD",1648923742035,0.32399,45982.0,45977.0,0.001]
["bitfinex","BTCUSD",1648923742109,0.96015222,45981.0,45977.0,0.001]
["bitfinex","BTCUSD",1648923742272,0.32399,45978.0,45977.0,0.001]
["bitfinex","BTCUSD",1648923742347,1.69500222,45978.0,45969.0,0.001]
["bitfinex","BTCUSD",1648923742423,0.054393,45976.0,45969.0,0.001]
["bitfinex","BTCUSD",1648923742490,1.58414222,45975.0,45969.0,0.001]
["bitfinex","BTCUSD",1648923742574,0.32399,45973.0,45969.0,0.001]
["bitfinex","BTCUSD",1648923742647,0.32399,45971.0,45969.0,0.001]
["bitfinex","BTCUSD",1648923742722,0.62399,45970.0,45969.0,0.001]
["bitfinex","BTCUSD",1648923742795,1.58414222,45970.0,45969.0,0.001]
["bitfinex","BTCUSD",1648923742871,1.68414222,45970.0,45969.0,0.001]
["bitfinex","BTCUSD",1648923743028,1.72414222,45970.0,45969.0,0.001]
["bitfinex","BTCUSD",1648923743636,0.32399,45969.0,45958.0,0.001]
["bitfinex","BTCUSD",1648923743714,0.96015222,45964.0,45958.0,0.001]
["bitfinex","BTCUSD",1648923743791,0.96015222,45961.0,45958.0,0.001]
["bitfinex","BTCUSD",1648923743872,0.96015222,45959.0,45954.0,0.001]
["bitfinex","BTCUSD",1648923743949,0.96015222,45957.0,45954.0,0.001]
["bitfinex","BTCUSD",1648923744020,0.62399,45956.0,45954.0,0.001]
["bitfinex","BTCUSD",1648923744093,0.62399,45955.0,45954.0,0.001]
["bitfinex","BTCUSD",1648923744175,1.67414222,45955.0,45954.0,0.001]
["bitfinex","BTCUSD",1648923744243,1.77414222,45955.0,45954.0,0.001]
["bitfinex","BTCUSD",1648923744548,1.47414222,45955.0,45954.0,0.001]
["bitfinex","BTCUSD",1648923745308,1.47414222,45955.0,45953.0,0.001]
["bitfinex","BTCUSD",1648923745383,1.28414222,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1648923745536,1.39502222,45954.0,45944.0,0.0009]
["bitfinex","BTCUSD",1648923745615,0.32399,45947.0,45944.0,0.0009]
["bitfinex","BTCUSD",1648923745692,0.96015222,45946.0,45944.0,0.0009]
["bitfinex","BTCUSD",1648923745776,1.58416951,45946.0,45944.0,0.0009]
["bitfinex","BTCUSD",1648923745851,1.42004222,45946.0,45944.0,0.0009]
["bitfinex","BTCUSD",1648923746047,0.32399,45945.0,45942.0,0.001]
["bitfinex","BTCUSD",1648923746191,1.21983414,45944.0,45934.0,0.002]
["bitfinex","BTCUSD",1648923746245,0.95572222,45941.0,45934.0,0.002]
["bitfinex","BTCUSD",1648923746264,1.27971222,45939.0,45934.0,0.002]
["bitfinex","BTCUSD",1648923746318,1.05572222,45939.0,45934.0,0.002]
["bitfinex","BTCUSD",1648923746395,1.37971222,45939.0,45934.0,0.002]
["bitfinex","BTCUSD",1648923746553,1.41971222,45939.0,45934.0,0.002]
["bitfinex","BTCUSD",1648923747233,1.43059222,45939.0,45934.0,0.002]
["bitfinex","BTCUSD",1648923747383,1.52399,45938.0,45931.0,0.007]
["bitfinex","BTCUSD",1648923747463,0.354428,45937.0,45931.0,0.007]
["bitfinex","BTCUSD",1648923747534,0.95572222,45935.0,45931.0,0.007]
["bitfinex","BTCUSD",1648923747610,1.63413933,45934.0,45931.0,0.007]
["bitfinex","BTCUSD",1648923747687,1.18857804,45933.0,45931.0,0.007]
["bitfinex","BTCUSD",1648923747765,1.57971222,45932.0,45931.0,0.007]
["bitfinex","BTCUSD",1648923747837,1.67871222,45932.0,45931.0,0.007]
["bitfinex","BTCUSD",1648923747914,1.72871222,45932.0,45931.0,0.007]
["bitfinex","BTCUSD",1648923748220,1.88669565,45932.0,45931.0,0.007]
["bitfinex","BTCUSD",1648923749233,1.92669565,45932.0,45931.0,0.007]
["bitfinex","BTCUSD",1648923749360,1.93757565,45932.0,45931.0,0.007]
["bitfinex","BTCUSD",1648923749438,1.93757565,45932.0,45930.0,0.001]
["bitfinex","BTCUSD",1648923749541,1.25572222,45931.0,45930.0,0.001]
["bitfinex","BTCUSD",1648923749589,1.57971222,45931.0,45930.0,0.001]
["bitfinex","BTCUSD",1648923749750,1.73059222,45931.0,45930.0,0.001]
["bitfinex","BTCUSD",1648923749900,1.09572222,45931.0,45930.0,0.001]
["bitfinex","BTCUSD",1648923749976,0.99572222,45931.0,45930.0,0.001]
["bitfinex","BTCUSD",1648923750063,0.04,45931.0,45930.0,0.001]
["bitfinex","BTCUSD",1648923750740,0.04,45931.0,45930.0,0.005598]
["bitfinex","BTCUSD",1648923750827,0.01088,45943.0,45930.0,0.005598]
["bitfinex","BTCUSD",1648923750828,0.05088,45943.0,45930.0,0.005598]
["bitfinex","BTCUSD",1648923750898,0.05088,45943.0,45931.0,0.004591]
["bitfinex","BTCUSD",1648923750966,0.05088,45943.0,45932.0,0.00459]
["bitfinex","BTCUSD",1648923751050,0.05088,45943.0,45931.0,0.00459]
["bitfinex","BTCUSD",1648923751274,0.05088,45943.0,45930.0,0.001]
["bitfinex","BTCUSD",1648923751349,0.05088,45943.0,45931.0,0.00459]
["bitfinex","BTCUSD",1648923751426,1.00660222,45943.0,45930.0,0.001]
["bitfinex","BTCUSD",1648923751504,1.57910617,45942.0,45930.0,0.001]
["bitfinex","BTCUSD",1648923751586,0.95572222,45936.0,45930.0,0.001]
["bitfinex","BTCUSD",1648923751653,0.95572222,45932.0,45930.0,0.001]
["bitfinex","BTCUSD",1648923751731,1.57975322,45931.0,45930.0,0.001]
["bitfinex","BTCUSD",1648923751802,1.27975322,45931.0,45930.0,0.001]
["bitfinex","BTCUSD",1648923752036,1.2,45930.0,45917.0,0.00189792]
["bitfinex","BTCUSD",1648923752133,0.95572222,45927.0,45917.0,0.00189792]
["bitfinex","BTCUSD",1648923752184,1.25572222,45926.0,45917.0,0.00189792]
["bitfinex","BTCUSD",1648923752257,0.95572222,45925.0,45917.0,0.00189792]
["bitfinex","BTCUSD",1648923752561,0.24410026,45921.0,45917.0,0.00189792]
["bitfinex","BTCUSD",1648923752639,1.19982248,45921.0,45917.0,0.00189792]
["bitfinex","BTCUSD",1648923752867,0.24410026,45921.0,45917.0,0.00189792]
["bitfinex","BTCUSD",1648923753029,1.19982248,45921.0,45917.0,0.00189792]
["bitfinex","BTCUSD",1648923753247,0.24410026,45921.0,45917.0,0.00189792]
["bitfinex","BTCUSD",1648923753502,0.95572222,45920.0,45917.0,0.00189792]
["bitfinex","BTCUSD",1648923753658,1.25572222,45920.0,45917.0,7.92e-06]
["bitfinex","BTCUSD",1648923753729,0.95572222,45919.0,45917.0,7.92e-06]
["bitfinex","BTCUSD",1648923753804,0.3,45918.0,45917.0,7.92e-06]
["bitfinex","BTCUSD",1648923753879,1.25572222,45918.0,45917.0,7.92e-06]
["bitfinex","BTCUSD",1648923754033,0.95572222,45918.0,45917.0,7.92e-06]
["bitfinex","BTCUSD",1648923754185,1.25572222,45918.0,45917.0,7.92e-06]
["bitfinex","BTCUSD",1648923754644,1.27975322,45918.0,45917.0,7.92e-06]
["bitfinex","BTCUSD",1648923756582,0.95572222,45918.0,45917.0,7.92e-06]
["bitfinex","BTCUSD",1648923756736,0.95572222,45921.0,45917.0,7.92e-06]
["bitfinex","BTCUSD",1648923756812,0.1,45924.0,45917.0,7.92e-06]
["bitfinex","BTCUSD",1648923756890,0.01088,45925.0,45917.0,7.92e-06]
["bitfinex","BTCUSD",1648923756973,0.1,45930.0,45917.0,7.92e-06]
["bitfinex","BTCUSD",1648923757043,0.1,45928.0,45917.0,7.92e-06]
["bitfinex","BTCUSD",1648923757121,0.2388,45933.0,45917.0,7.92e-06]
["bitfinex","BTCUSD",1648923757269,0.96660222,45932.0,45917.0,7.92e-06]
["bitfinex","BTCUSD",1648923757341,0.95572222,45931.0,45917.0,7.92e-06]
["bitfinex","BTCUSD",1648923757487,0.95572222,45931.0,45918.0,0.004609]
["bitfinex","BTCUSD",1648923757568,0.96660222,45932.0,45918.0,0.054419]
["bitfinex","BTCUSD",1648923757641,0.29049027,45929.0,45918.0,0.054419]
["bitfinex","BTCUSD",1648923757716,0.01088,45935.0,45919.0,0.004607]
["bitfinex","BTCUSD",1648923757802,0.01088,45939.0,45920.0,0.004605]
["bitfinex","BTCUSD",1648923758249,0.01088,45943.0,45918.0,0.7577]
["bitfinex","BTCUSD",1648923758326,0.95572222,45942.0,45918.0,0.7577]
["bitfinex","BTCUSD",1648923758400,0.95572222,45942.0,45919.0,0.004601]
["bitfinex","BTCUSD",1648923758630,0.95572222,45942.0,45923.0,0.6577]
["bitfinex","BTCUSD",1648923758705,0.28064112,45936.0,45925.0,0.6577]
["bitfinex","BTCUSD",1648923758783,0.01088,45939.0,45924.0,0.3]
["bitfinex","BTCUSD",1648923758856,0.96660222,45939.0,45924.0,0.3]
["bitfinex","BTCUSD",1648923758935,0.01088,45939.0,45924.0,0.3]
["bitfinex","BTCUSD",1648923759010,0.01088,45939.0,45922.0,0.054413]
["bitfinex","BTCUSD",1648923759011,0.01088,45939.0,45921.0,0.24599617]
["bitfinex","BTCUSD",1648923759091,0.96660222,45939.0,45921.0,0.34599617]
["bitfinex","BTCUSD",1648923759240,0.96660222,45939.0,45921.0,0.1]
["bitfinex","BTCUSD",1648923759316,0.95572222,45938.0,45921.0,0.1]
["bitfinex","BTCUSD",1648923759468,0.96660222,45939.0,45921.0,0.1]
["bitfinex","BTCUSD",1648923759619,0.96660222,45939.0,45922.0,0.3]
["bitfinex","BTCUSD",1648923759695,0.01088,45939.0,45922.0,0.3]
["bitfinex","BTCUSD",1648923759770,0.96660222,45939.0,45922.0,0.3]
["bitfinex","BTCUSD",1648923759922,0.01088,45939.0,45922.0,0.3]
["bitfinex","BTCUSD",1648923760228,0.25587241,45935.0,45922.0,0.3]
["bitfinex","BTCUSD",1648923760460,0.01088,45939.0,45920.0,0.41442385]
["bitfinex","BTCUSD",1648923760531,0.95572222,45938.0,45920.0,0.46442385]
["bitfinex","BTCUSD",1648923760761,0.05441924,45937.0,45920.0,0.46442385]
["bitfinex","BTCUSD",1648923761164,0.05441924,45937.0,45920.0,1.12212385]
["bitfinex","BTCUSD",1648923761235,0.01088,45940.0,45921.0,0.0046]
["bitfinex","BTCUSD",1648923761315,0.01088,45941.0,45921.0,0.716713]
["bitfinex","BTCUSD",1648923761390,0.01088,45941.0,45923.0,0.6577]
["bitfinex","BTCUSD",1648923761476,0.30907308,45943.0,45927.0,0.3198381]
["bitfinex","BTCUSD",1648923761538,0.30907308,45943.0,45928.0,0.304593]
["bitfinex","BTCUSD",1648923761615,0.001,45942.0,45929.0,0.108795]
["bitfinex","BTCUSD",1648923761689,0.001,45942.0,45930.0,0.004592]
["bitfinex","BTCUSD",1648923761992,0.001,45942.0,45930.0,0.662292]
["bitfinex","BTCUSD",1648923762143,0.001,45942.0,45931.0,0.3]
["bitfinex","BTCUSD",1648923762221,0.001,45942.0,45932.0,0.66229]
["bitfinex","BTCUSD",1648923762372,0.001,45942.0,45932.0,0.716689]
["bitfinex","BTCUSD",1648923762450,0.001,45942.0,45932.0,0.771088]
["bitfinex","BTCUSD",1648923762529,0.001,45942.0,45932.0,0.712099]
["bitfinex","BTCUSD",1648923762606,0.001,45942.0,45930.0,0.108794]
["bitfinex","BTCUSD",1648923762679,0.001,45942.0,45927.0,0.3198381]
["bitfinex","BTCUSD",1648923762761,0.95672222,45942.0,45922.0,0.3]
["bitfinex","BTCUSD",1648923762843,0.324031,45941.0,45922.0,0.05]
["bitfinex","BTCUSD",1648923762911,0.2,45945.0,45922.0,0.05]
["bitfinex","BTCUSD",1648923762912,1.33416812,45940.0,45922.0,0.05]
["bitfinex","BTCUSD",1648923762983,0.95572222,45939.0,45922.0,0.05]
["bitfinex","BTCUSD",1648923763058,0.95572222,45941.0,45922.0,0.05]
["bitfinex","BTCUSD",1648923763133,0.324031,45940.0,45922.0,0.7077]
["bitfinex","BTCUSD",1648923763213,0.10883601,45942.0,45922.0,0.6577]
["bitfinex","BTCUSD",1648923763285,1.27975322,45941.0,45921.0,0.35]
["bitfinex","BTCUSD",1648923763361,0.95572222,45941.0,45921.0,0.45]
["bitfinex","BTCUSD",1648923763439,0.15883601,45942.0,45921.0,0.45]
["bitfinex","BTCUSD",1648923763513,0.21489977,45938.0,45921.0,0.45]
["bitfinex","BTCUSD",1648923763664,0.23761557,45937.0,45921.0,0.68997753]
["bitfinex","BTCUSD",1648923763894,0.23761557,45937.0,45922.0,0.004601]
["bitfinex","BTCUSD",1648923763973,0.05,45942.0,45922.0,0.004601]
["bitfinex","BTCUSD",1648923764054,0.15,45942.0,45922.0,0.004601]
["bitfinex","BTCUSD",1648923764127,0.15,45945.0,45922.0,0.004601]
["bitfinex","BTCUSD",1648923764204,0.01088,45946.0,45922.0,0.004601]
["bitfinex","BTCUSD",1648923764280,0.003,45947.0,45923.0,0.04]
["bitfinex","BTCUSD",1648923764350,0.003,45947.0,45924.0,0.962295]
["bitfinex","BTCUSD",1648923764430,0.003,45947.0,45924.0,1.012295]
["bitfinex","BTCUSD",1648923764504,0.003,45947.0,45925.0,0.6977]
["bitfinex","BTCUSD",1648923764585,0.003,45947.0,45926.0,0.004593]
["bitfinex","BTCUSD",1648923764825,0.003,45947.0,45930.0,0.766503]
["bitfinex","BTCUSD",1648923764890,0.25375187,45945.0,45933.0,0.6577]
["bitfinex","BTCUSD",1648923764970,0.25375187,45945.0,45934.0,0.004587]
["bitfinex","BTCUSD",1648923766115,0.003,45952.0,45934.0,0.004587]
["bitfinex","BTCUSD",1648923766196,0.003,45952.0,45937.0,0.0544]
["bitfinex","BTCUSD",1648923766277,0.003,45952.0,45938.0,0.30458]
["bitfinex","BTCUSD",1648923766420,0.003,45952.0,45939.0,0.04]
["bitfinex","BTCUSD",1648923766497,0.003,45952.0,45940.0,0.004578]
["bitfinex","BTCUSD",1648923766725,0.003,45952.0,45941.0,0.04]
["bitfinex","BTCUSD",1648923766799,0.003,45952.0,45942.0,0.962276]
["bitfinex","BTCUSD",1648923766883,0.003,45952.0,45942.0,1.012276]
["bitfinex","BTCUSD",1648923766958,0.003,45952.0,45943.0,0.6577]
["bitfinex","BTCUSD",1648923767033,0.01086,45967.0,45944.0,0.004575]
["bitfinex","BTCUSD",1648923767107,0.2374564,45958.0,45944.0,0.004575]
["bitfinex","BTCUSD",1648923767335,0.2374564,45958.0,45948.0,0.054385]
["bitfinex","BTCUSD",1648923767407,0.01086,45967.0,45949.0,0.962267]
["bitfinex","BTCUSD",1648923767485,0.01086,45967.0,45950.0,0.9577]
["bitfinex","BTCUSD",1648923767863,0.15993778,45965.0,45950.0,0.9977]
["bitfinex","BTCUSD",1648923767946,0.01086,45964.0,45951.0,0.004561]
["bitfinex","BTCUSD",1648923768019,0.2383,45975.0,45951.0,0.004561]
["bitfinex","BTCUSD",1648923768020,0.01086,45972.0,45951.0,0.004561]
["bitfinex","BTCUSD",1648923768101,0.01086,45973.0,45951.0,0.004561]
["bitfinex","BTCUSD",1648923768172,0.01086,45973.0,45953.0,0.6577]
["bitfinex","BTCUSD",1648923768249,0.01086,45973.0,45954.0,0.962255]
["bitfinex","BTCUSD",1648923768326,0.01086,45974.0,45954.0,1.102255]
["bitfinex","BTCUSD",1648923768398,0.28228288,45971.0,45954.0,1.102255]
["bitfinex","BTCUSD",1648923768516,0.01086,45970.0,45959.0,0.054373]
["bitfinex","BTCUSD",1648923768588,0.28228288,45971.0,45959.0,0.054373]
["bitfinex","BTCUSD",1648923768658,0.3,45974.0,45959.0,0.053683]
["bitfinex","BTCUSD",1648923768809,0.3,45974.0,45959.0,0.053343]
["bitfinex","BTCUSD",1648923768963,0.3,45974.0,45959.0,0.6577]
["bitfinex","BTCUSD",1648923769115,0.21455203,45972.0,45959.0,0.6577]
["bitfinex","BTCUSD",1648923769193,0.3,45971.0,45959.0,0.6577]
["bitfinex","BTCUSD",1648923769343,0.3,45971.0,45960.0,0.00455]
["bitfinex","BTCUSD",1648923769419,0.3,45971.0,45959.0,0.6577]
["bitfinex","BTCUSD",1648923769583,0.3,45971.0,45958.0,0.04]
["bitfinex","BTCUSD",1648923769656,0.30667153,45963.0,45953.0,0.208744]
["bitfinex","BTCUSD",1648923769729,0.3,45962.0,45954.0,0.004552]
["bitfinex","BTCUSD",1648923769798,0.30667153,45963.0,45953.0,0.19]
["bitfinex","BTCUSD",1648923769878,0.30667153,45963.0,45953.0,0.14]
["bitfinex","BTCUSD",1648923769954,0.3,45962.0,45953.0,0.04]
["bitfinex","BTCUSD",1648923770034,0.324031,45961.0,45953.0,0.04]
["bitfinex","BTCUSD",1648923770335,0.19766608,45960.0,45953.0,0.04]
["bitfinex","BTCUSD",1648923770410,0.624031,45959.0,45953.0,0.04]
["bitfinex","BTCUSD",1648923770561,0.624031,45959.0,45949.0,0.05]
["bitfinex","BTCUSD",1648923770639,0.624031,45959.0,45942.0,0.2]
["bitfinex","BTCUSD",1648923770718,0.3,45959.0,45942.0,0.2]
["bitfinex","BTCUSD",1648923770870,0.2613331,45954.0,45942.0,0.2]
["bitfinex","BTCUSD",1648923771096,0.3,45959.0,45942.0,0.2]
["bitfinex","BTCUSD",1648923771175,0.05439266,45961.0,45943.0,0.662272]
["bitfinex","BTCUSD",1648923771262,0.108789,45969.0,45943.0,0.662272]
["bitfinex","BTCUSD",1648923771263,0.2383,45975.0,45943.0,1.056665]
["bitfinex","BTCUSD",1648923771331,0.2383,45975.0,45947.0,0.195745]
["bitfinex","BTCUSD",1648923771408,0.2383,45975.0,45949.0,0.5004]
["bitfinex","BTCUSD",1648923771482,0.2383,45975.0,45950.0,0.004557]
["bitfinex","BTCUSD",1648923771551,0.01,45979.0,45950.0,0.702257]
["bitfinex","BTCUSD",1648923771629,0.6165,45976.0,45952.0,0.6577]
["bitfinex","BTCUSD",1648923771716,0.6165,45976.0,45953.0,0.004554]
["bitfinex","BTCUSD",1648923771781,0.6165,45976.0,45954.0,0.6577]
["bitfinex","BTCUSD",1648923771854,0.6165,45976.0,45956.0,0.6577]
["bitfinex","BTCUSD",1648923771933,0.6165,45976.0,45957.0,0.00455]
["bitfinex","BTCUSD",1648923772005,0.2754567,45968.0,45958.0,0.6577]
["bitfinex","BTCUSD",1648923772083,0.2754567,45968.0,45959.0,0.004553]
["bitfinex","BTCUSD",1648923772268,0.2754567,45968.0,45960.0,0.712065]
["bitfinex","BTCUSD",1648923772344,0.2754567,45968.0,45961.0,0.004551]
["bitfinex","BTCUSD",1648923772436,0.16855687,45963.0,45962.0,0.054365]
["bitfinex","BTCUSD",1648923772500,0.324031,45962.0,45961.0,0.04]
["bitfinex","BTCUSD",1648923772578,0.3,45962.0,45946.0,0.1]
["bitfinex","BTCUSD",1648923772650,0.3,45962.0,45947.0,0.004558]
["bitfinex","BTCUSD",1648923772727,0.3,45962.0,45952.0,0.04]
["bitfinex","BTCUSD",1648923772875,0.3,45962.0,45944.0,0.06721]
["bitfinex","BTCUSD",1648923773041,0.3,45962.0,45945.0,0.044563]
["bitfinex","BTCUSD",1648923773371,0.3,45962.0,45950.0,0.108765]
["bitfinex","BTCUSD",1648923773526,0.24852479,45956.0,45951.0,0.04]
["bitfinex","BTCUSD",1648923773601,0.24852479,45956.0,45951.0,0.044563]
["bitfinex","BTCUSD",1648923773678,0.24852479,45956.0,45951.0,0.04]
["bitfinex","BTCUSD",1648923773831,0.3,45955.0,45951.0,0.04]
["bitfinex","BTCUSD",1648923773908,0.324031,45954.0,45951.0,0.04]
["bitfinex","BTCUSD",1648923773987,0.3,45955.0,45944.0,0.06721]
["bitfinex","BTCUSD",1648923774060,0.3,45955.0,45944.0,0.01721]
["bitfinex","BTCUSD",1648923774292,0.324031,45954.0,45944.0,0.01721]
["bitfinex","BTCUSD",1648923774671,0.3,45955.0,45944.0,0.01721]
["bitfinex","BTCUSD",1648923774672,0.324031,45952.0,45944.0,0.01721]
["bitfinex","BTCUSD",1648923774745,0.324031,45950.0,45944.0,0.01721]
["bitfinex","BTCUSD",1648923774820,0.05440815,45950.0,45944.0,0.01721]
["bitfinex","BTCUSD",1648923774894,0.27241117,45949.0,45944.0,0.01721]
["bitfinex","BTCUSD",1648923774972,0.3,45948.0,45944.0,0.01721]
["bitfinex","BTCUSD",1648923775887,0.324031,45947.0,45944.0,0.01721]
["bitfinex","BTCUSD",1648923776243,0.2009718,45946.0,45944.0,0.01721]
["bitfinex","BTCUSD",1648923776322,0.624031,45945.0,45944.0,0.01721]
["bitfinex","BTCUSD",1648923776699,0.324031,45942.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923776776,0.03441999,45943.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923776777,0.28462151,45937.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923776853,0.3,45936.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923777004,0.28462151,45937.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923777307,0.3,45936.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923777383,0.35441515,45942.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923777462,0.624031,45941.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923777538,0.3,45941.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923777615,0.20819587,45933.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923777688,0.324031,45940.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923778373,0.26504588,45938.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923778447,0.324031,45937.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923779439,0.2038441,45936.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923779514,0.324031,45935.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923780353,0.3,45934.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923780426,0.324031,45933.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923780500,0.624031,45933.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923780666,0.324031,45933.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923781419,0.3,45937.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923781643,0.26504588,45938.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923781797,0.3,45942.0,45933.0,0.004592]
["bitfinex","BTCUSD",1648923781874,0.2951,45944.0,45933.0,0.004592]
["bitfinex","BTCUSD",1648923782561,0.18416355,45942.0,45935.0,0.054404]
["bitfinex","BTCUSD",1648923782642,0.18416355,45942.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923782790,0.26676807,45937.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923783717,0.17598396,45935.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923784023,0.324031,45934.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923784175,0.17598396,45935.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923785012,0.324031,45934.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923785087,0.2,45934.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923786080,0.324031,45933.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923787004,0.60762995,45933.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923787284,0.324031,45933.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923787962,0.2,45934.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923788034,0.324031,45933.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923788339,0.424031,45933.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923788950,0.1,45933.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923789104,0.2,45934.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923789482,0.01088,45936.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923789562,0.2,45937.0,45932.0,0.001]
["bitfinex","BTCUSD",1648923790089,0.2,45937.0,45930.0,0.05264555]
["bitfinex","BTCUSD",1648923790546,0.2,45937.0,45931.0,0.004595]
["bitfinex","BTCUSD",1648923790861,0.003,45938.0,45931.0,0.004595]
["bitfinex","BTCUSD",1648923791020,0.03441999,45943.0,45931.0,0.167805]
["bitfinex","BTCUSD",1648923791179,0.03441999,45943.0,45932.0,0.054406]
["bitfinex","BTCUSD",1648923791250,0.03441999,45943.0,45933.0,0.962289]
["bitfinex","BTCUSD",1648923791324,0.03441999,45943.0,45933.0,1.012289]
["bitfinex","BTCUSD",1648923791399,0.03441999,45943.0,45934.0,0.6977]
["bitfinex","BTCUSD",1648923791475,0.03441999,45943.0,45935.0,0.004587]
["bitfinex","BTCUSD",1648923791553,0.03441999,45943.0,45939.0,0.22906531]
["bitfinex","BTCUSD",1648923791656,0.03441999,45943.0,45940.0,0.004583]
["bitfinex","BTCUSD",1648923791856,0.03441999,45943.0,45941.0,0.04]
["bitfinex","BTCUSD",1648923791939,0.03441999,45943.0,45942.0,0.004581]
["bitfinex","BTCUSD",1648923792844,0.03441999,45943.0,45942.0,0.662281]
["bitfinex","BTCUSD",1648923792997,0.03441999,45943.0,45942.0,0.004581]
["bitfinex","BTCUSD",1648923793837,0.02941999,45943.0,45942.0,0.004581]
["bitfinex","BTCUSD",1648923794521,0.02941999,45943.0,45939.0,0.766477]
["bitfinex","BTCUSD",1648923795012,0.02941999,45943.0,45940.0,0.054389]
["bitfinex","BTCUSD",1648923795135,0.02941999,45943.0,45941.0,0.054388]
["bitfinex","BTCUSD",1648923795361,0.02941999,45943.0,45941.0,0.108775]
["bitfinex","BTCUSD",1648923795516,0.02941999,45943.0,45942.0,0.9577]
["bitfinex","BTCUSD",1648923795667,0.02941999,45943.0,45942.0,0.9977]
["bitfinex","BTCUSD",1648923795751,0.02941999,45943.0,45942.0,1.0977]
["bitfinex","BTCUSD",1648923796128,0.02941999,45943.0,45942.0,1.1477]
["bitfinex","BTCUSD",1648923796432,0.02941999,45943.0,45942.0,1.41927826]
["bitfinex","BTCUSD",1648923796660,0.02941999,45943.0,45942.0,1.58403026]
["bitfinex","BTCUSD",1648923797040,0.02941999,45943.0,45942.0,2.06458067]
["bitfinex","BTCUSD",1648923797723,0.3239,45960.0,45944.0,0.6577]
["bitfinex","BTCUSD",1648923797809,0.3239,45960.0,45947.0,0.16311]
["bitfinex","BTCUSD",1648923797881,0.3239,45960.0,45948.0,0.9577]
["bitfinex","BTCUSD",1648923797956,9.0,45962.0,45948.0,0.9577]
["bitfinex","BTCUSD",1648923798029,9.0,45962.0,45948.0,1.0577]
["bitfinex","BTCUSD",1648923798107,9.0,45962.0,45948.0,1.1077]
["bitfinex","BTCUSD",1648923798181,9.0,45962.0,45949.0,0.6977]
["bitfinex","BTCUSD",1648923798336,8.99,45962.0,45950.0,0.6577]
["bitfinex","BTCUSD",1648923798552,8.99,45962.0,45952.0,0.6577]
["bitfinex","BTCUSD",1648923798553,8.99,45962.0,45953.0,0.6577]
["bitfinex","BTCUSD",1648923798712,8.99,45962.0,45955.0,0.6577]
["bitfinex","BTCUSD",1648923798854,8.99,45962.0,45958.0,0.6577]
["bitfinex","BTCUSD",1648923798931,8.99,45962.0,45959.0,0.712069]
["bitfinex","BTCUSD",1648923800683,8.99,45962.0,45959.0,0.766437]
["bitfinex","BTCUSD",1648923802102,8.99,45962.0,45960.0,0.108727]
["bitfinex","BTCUSD",1648923802795,8.985,45962.0,45960.0,0.108727]
["bitfinex","BTCUSD",1648923803410,8.985,45962.0,45960.0,0.766427]
["bitfinex","BTCUSD",1648923803557,8.985,45962.0,45961.0,0.6977]
["bitfinex","BTCUSD",1648923803632,8.985,45962.0,45961.0,0.7477]
["bitfinex","BTCUSD",1648923803710,8.985,45962.0,45961.0,0.8977]
["bitfinex","BTCUSD",1648923804176,8.985,45962.0,45961.0,1.1977]
["bitfinex","BTCUSD",1648923804321,8.346892,45962.0,45961.0,1.1977]
["bitfinex","BTCUSD",1648923804395,7.03575619,45962.0,45961.0,1.1977]
["bitfinex","BTCUSD",1648923804472,6.87375619,45962.0,45961.0,1.92872888]
["bitfinex","BTCUSD",1648923804547,6.87375619,45962.0,45961.0,1.93958888]
["bitfinex","BTCUSD",1648923804702,6.87375619,45962.0,45961.0,2.13947226]
["bitfinex","BTCUSD",1648923804774,6.23668019,45962.0,45961.0,1.93958888]
["bitfinex","BTCUSD",1648923805307,6.23668019,45962.0,45961.0,0.90856]
["bitfinex","BTCUSD",1648923805308,6.10742158,45962.0,45961.0,0.90856]
["bitfinex","BTCUSD",1648923805459,6.10742158,45962.0,45961.0,0.8977]
["bitfinex","BTCUSD",1648923806701,5.78666458,45962.0,45961.0,0.8977]
["bitfinex","BTCUSD",1648923806792,5.78666458,45962.0,45961.0,1.1977]
["bitfinex","BTCUSD",1648923806851,5.78666458,45962.0,45961.0,1.20856]
["bitfinex","BTCUSD",1648923806929,4.78646458,45962.0,45961.0,1.20856]
["bitfinex","BTCUSD",1648923807007,4.29340984,45962.0,45961.0,1.654305]
["bitfinex","BTCUSD",1648923807086,2.64660984,45962.0,45961.0,2.004305]
["bitfinex","BTCUSD",1648923807161,2.32903284,45962.0,45961.0,2.004305]
["bitfinex","BTCUSD",1648923807239,0.9483527,45962.0,45961.0,2.33748773]
["bitfinex","BTCUSD",1648923807312,0.01,45979.0,45962.0,1.2]
["bitfinex","BTCUSD",1648923807385,0.01,45979.0,45968.0,0.195745]
["bitfinex","BTCUSD",1648923807461,0.01,45979.0,45969.0,0.96856]
["bitfinex","BTCUSD",1648923807546,0.01,45979.0,45971.0,0.6577]
["bitfinex","BTCUSD",1648923807615,0.01,45979.0,45973.0,0.6577]
["bitfinex","BTCUSD",1648923807764,0.01,45979.0,45974.0,0.6577]
["bitfinex","BTCUSD",1648923807840,0.01,45979.0,45976.0,0.6577]
["bitfinex","BTCUSD",1648923807918,0.5956,45992.0,45979.0,0.6577]
["bitfinex","BTCUSD",1648923808069,0.3088,45992.0,45981.0,0.6577]
["bitfinex","BTCUSD",1648923808148,0.2,45993.0,45981.0,0.6577]
["bitfinex","BTCUSD",1648923808228,0.2,45993.0,45983.0,0.6577]
["bitfinex","BTCUSD",1648923808453,0.20078475,45985.0,45983.0,0.6577]
["bitfinex","BTCUSD",1648923808526,0.30389685,45992.0,45983.0,0.6577]
["bitfinex","BTCUSD",1648923808603,0.2,45993.0,45983.0,0.6577]
["bitfinex","BTCUSD",1648923808678,0.2,45993.0,45981.0,0.15]
["bitfinex","BTCUSD",1648923809288,0.01086,45999.0,45982.0,0.9577]
["bitfinex","BTCUSD",1648923809366,0.01086,45999.0,45984.0,0.6577]
["bitfinex","BTCUSD",1648923809458,0.01086,45999.0,45986.0,0.6577]
["bitfinex","BTCUSD",1648923809597,0.2982,46000.0,45986.0,0.7577]
["bitfinex","BTCUSD",1648923809773,0.30906,46000.0,45988.0,0.6859898]
["bitfinex","BTCUSD",1648923809847,0.01086,46000.0,45988.0,0.6859898]
["bitfinex","BTCUSD",1648923809925,0.01086,46000.0,45991.0,0.054326]
["bitfinex","BTCUSD",1648923810073,0.22959506,46001.0,45991.0,0.054326]
["bitfinex","BTCUSD",1648923810452,0.22959506,46001.0,45991.0,0.108652]
["bitfinex","BTCUSD",1648923810690,0.2,45998.0,45991.0,0.108652]
["bitfinex","BTCUSD",1648923810838,0.23202735,45994.0,45993.0,0.054329]
["bitfinex","BTCUSD",1648923810912,0.23202735,45994.0,45988.0,0.04]
["bitfinex","BTCUSD",1648923812524,0.2,45998.0,45988.0,0.04]
["bitfinex","BTCUSD",1648923812667,0.01086,46005.0,45988.0,0.094336]
["bitfinex","BTCUSD",1648923812743,0.01086,46005.0,45988.0,0.04]
["bitfinex","BTCUSD",1648923812744,0.2,45997.0,45988.0,0.04]
["bitfinex","BTCUSD",1648923813120,0.01486,46006.0,45988.0,0.04]
["bitfinex","BTCUSD",1648923813197,0.2,46002.0,45990.0,0.108662]
["bitfinex","BTCUSD",1648923813278,0.2,46002.0,45991.0,0.6577]
["bitfinex","BTCUSD",1648923813350,0.2,46002.0,45991.0,0.6977]
["bitfinex","BTCUSD",1648923813536,0.17015547,45999.0,45991.0,0.6977]
["bitfinex","BTCUSD",1648923813760,0.22469103,46002.0,45991.0,0.8477]
["bitfinex","BTCUSD",1648923813912,0.22469103,46002.0,45994.0,0.05433]
["bitfinex","BTCUSD",1648923813990,0.42469103,46002.0,45994.0,0.05433]
["bitfinex","BTCUSD",1648923814449,0.2,46005.0,45994.0,0.71203]
["bitfinex","BTCUSD",1648923814526,0.2,46005.0,45992.0,0.05]
["bitfinex","BTCUSD",1648923814527,0.004,46006.0,45995.0,0.9577]
["bitfinex","BTCUSD",1648923814602,0.004,46006.0,45997.0,0.108647]
["bitfinex","BTCUSD",1648923814686,0.004,46006.0,45999.0,0.712019]
["bitfinex","BTCUSD",1648923814834,0.004,46006.0,46000.0,0.04]
["bitfinex","BTCUSD",1648923814907,0.004,46006.0,46001.0,0.712017]
["bitfinex","BTCUSD",1648923814979,0.002,46006.0,46001.0,0.712017]
["bitfinex","BTCUSD",1648923815054,0.002,46006.0,46002.0,0.6977]
["bitfinex","BTCUSD",1648923815358,0.002,46006.0,46002.0,0.6927]
["bitfinex","BTCUSD",1648923815437,0.00129895,46006.0,46002.0,1.03055686]
["bitfinex","BTCUSD",1648923816274,0.00129895,46006.0,46002.0,1.13916986]
["bitfinex","BTCUSD",1648923816808,0.00129895,46006.0,46004.0,0.6527]
["bitfinex","BTCUSD",1648923816891,0.3028,46016.0,46006.0,1.2]
["bitfinex","BTCUSD",1648923816964,0.3028,46016.0,46007.0,0.6527]
["bitfinex","BTCUSD",1648923817040,0.21086,46028.0,46009.0,0.6527]
["bitfinex","BTCUSD",1648923817118,0.5857,46032.0,46009.0,0.6527]
["bitfinex","BTCUSD",1648923817119,0.3028,46024.0,46009.0,0.6527]
["bitfinex","BTCUSD",1648923817258,0.01086,46030.0,46010.0,0.6927]
["bitfinex","BTCUSD",1648923817339,0.5857,46032.0,46014.0,0.6527]
["bitfinex","BTCUSD",1648923817340,0.23906,46031.0,46014.0,0.6527]
["bitfinex","BTCUSD",1648923817421,0.21421567,46029.0,46016.0,0.6527]
["bitfinex","BTCUSD",1648923817565,0.21421567,46029.0,46016.0,0.8527]
["bitfinex","BTCUSD",1648923817643,0.21421567,46029.0,46020.0,0.6527]
["bitfinex","BTCUSD",1648923817948,0.27828386,46031.0,46022.0,0.6527]
["bitfinex","BTCUSD",1648923818249,0.27828386,46031.0,46020.0,0.02827161]
["bitfinex","BTCUSD",1648923818250,0.27828386,46031.0,46024.0,0.6527]
["bitfinex","BTCUSD",1648923818402,0.7,46030.0,46020.0,0.02827161]
["bitfinex","BTCUSD",1648923818478,0.27828386,46031.0,46021.0,0.04]
["bitfinex","BTCUSD",1648923818563,0.27828386,46031.0,46027.0,0.6577]
["bitfinex","BTCUSD",1648923818709,0.27828386,46031.0,46027.0,0.6977]
["bitfinex","BTCUSD",1648923818862,0.2,46030.0,46027.0,0.6977]
["bitfinex","BTCUSD",1648923819015,0.17316639,46030.0,46027.0,0.6977]
["bitfinex","BTCUSD",1648923819089,0.2,46034.0,46027.0,0.6977]
["bitfinex","BTCUSD",1648923819698,0.2,46037.0,46027.0,0.6977]
["bitfinex","BTCUSD",1648923819783,0.01086,46038.0,46028.0,0.054288]
["bitfinex","BTCUSD",1648923819850,0.31312995,46037.0,46029.0,0.054289]
["bitfinex","BTCUSD",1648923820231,0.18012343,46031.0,46029.0,0.054289]
["bitfinex","BTCUSD",1648923820312,0.2,46037.0,46030.0,0.6577]
["bitfinex","BTCUSD",1648923820386,0.02086,46039.0,46032.0,0.108561]
["bitfinex","BTCUSD",1648923820467,0.01,46039.0,46033.0,0.6577]
["bitfinex","BTCUSD",1648923820620,0.01,46039.0,46035.0,0.6577]
["bitfinex","BTCUSD",1648923820847,0.01,46039.0,46035.0,0.6977]
["bitfinex","BTCUSD",1648923820920,0.01,46039.0,46035.0,0.04]
["bitfinex","BTCUSD",1648923821051,0.33728926,46039.0,46035.0,0.04]
["bitfinex","BTCUSD",1648923821127,0.2,46036.0,46035.0,0.04]
["bitfinex","BTCUSD",1648923821192,0.52728926,46036.0,46035.0,0.04]
["bitfinex","BTCUSD",1648923821268,0.52728926,46036.0,46023.0,0.15]
["bitfinex","BTCUSD",1648923821348,0.32728926,46036.0,46028.0,0.04]
["bitfinex","BTCUSD",1648923821420,0.2,46031.0,46023.0,0.1]
["bitfinex","BTCUSD",1648923821494,0.2,46031.0,46024.0,0.04]
["bitfinex","BTCUSD",1648923821495,0.32728926,46030.0,46024.0,0.04]
["bitfinex","BTCUSD",1648923821645,0.32728926,46030.0,46017.0,0.1]
["bitfinex","BTCUSD",1648923821722,0.32728926,46030.0,46021.0,0.04]
["bitfinex","BTCUSD",1648923821798,0.2,46027.0,46021.0,0.04]
["bitfinex","BTCUSD",1648923821873,0.32728926,46026.0,46021.0,0.04]
["bitfinex","BTCUSD",1648923821952,0.51438814,46026.0,46021.0,0.04]
["bitfinex","BTCUSD",1648923822105,0.25069672,46025.0,46021.0,0.04]
["bitfinex","BTCUSD",1648923822255,0.18709888,46026.0,46021.0,0.04]
["bitfinex","BTCUSD",1648923822562,0.2,46027.0,46021.0,0.04]
["bitfinex","BTCUSD",1648923823171,0.2,46027.0,46021.0,0.6977]
["bitfinex","BTCUSD",1648923823249,0.48032629,46027.0,46022.0,0.054294]
["bitfinex","BTCUSD",1648923823325,0.48032629,46027.0,46022.0,0.08256199]
["bitfinex","BTCUSD",1648923823397,0.48032629,46027.0,46023.0,0.04]
["bitfinex","BTCUSD",1648923823513,0.18952165,46025.0,46023.0,0.04]
["bitfinex","BTCUSD",1648923823665,0.48032629,46027.0,46023.0,0.04]
["bitfinex","BTCUSD",1648923823820,0.32728926,46026.0,46023.0,0.04]
["bitfinex","BTCUSD",1648923823975,0.48032629,46027.0,46017.0,0.01086]
["bitfinex","BTCUSD",1648923824049,0.2,46024.0,46017.0,0.01086]
["bitfinex","BTCUSD",1648923824127,0.32728926,46025.0,46008.0,0.01086]
["bitfinex","BTCUSD",1648923824128,0.2,46018.0,46008.0,0.01086]
["bitfinex","BTCUSD",1648923824201,0.32728926,46017.0,46008.0,0.01086]
["bitfinex","BTCUSD",1648923824427,0.32728926,46023.0,46008.0,0.01086]
["bitfinex","BTCUSD",1648923824505,0.2,46018.0,46008.0,0.01086]
["bitfinex","BTCUSD",1648923824582,0.32728926,46017.0,46008.0,0.01086]
["bitfinex","BTCUSD",1648923824855,0.20073456,46012.0,46008.0,0.01086]
["bitfinex","BTCUSD",1648923825004,0.28188159,46011.0,46008.0,0.01086]
["bitfinex","BTCUSD",1648923825157,0.28188159,46011.0,46004.0,0.001]
["bitfinex","BTCUSD",1648923825458,0.28188159,46011.0,46004.0,0.055319]
["bitfinex","BTCUSD",1648923825764,0.28188159,46011.0,46004.0,0.001]
["bitfinex","BTCUSD",1648923826071,1.52728926,46010.0,46001.0,0.00786]
["bitfinex","BTCUSD",1648923826161,1.52728926,46010.0,46001.0,0.116495]
["bitfinex","BTCUSD",1648923826233,1.52728926,46010.0,45999.0,0.01086]
["bitfinex","BTCUSD",1648923826451,0.2,46009.0,45999.0,0.01086]
["bitfinex","BTCUSD",1648923826610,1.52728926,46010.0,45998.0,0.01086]
["bitfinex","BTCUSD",1648923826831,0.2,46006.0,45998.0,0.01086]
["bitfinex","BTCUSD",1648923826911,0.32728926,46005.0,45998.0,0.01086]
["bitfinex","BTCUSD",1648923827058,0.23884423,46003.0,45998.0,0.01086]
["bitfinex","BTCUSD",1648923827210,0.2,46006.0,45998.0,0.01086]
["bitfinex","BTCUSD",1648923827363,0.2,46006.0,45998.0,0.6577]
["bitfinex","BTCUSD",1648923827819,0.32728926,46012.0,45998.0,0.712024]
["bitfinex","BTCUSD",1648923827893,0.32728926,46012.0,46000.0,0.054324]
["bitfinex","BTCUSD",1648923827969,0.2,46006.0,46000.0,0.054324]
["bitfinex","BTCUSD",1648923828197,0.27531466,46003.0,45998.0,0.6577]
["bitfinex","BTCUSD",1648923828273,0.2,46006.0,45998.0,0.6577]
["bitfinex","BTCUSD",1648923828526,0.2,46009.0,45998.0,0.6577]
["bitfinex","BTCUSD",1648923828603,0.32728926,46012.0,45998.0,0.8077]
["bitfinex","BTCUSD",1648923829210,0.08,46005.0,45998.0,0.807431]
["bitfinex","BTCUSD",1648923829369,0.08,46005.0,45998.0,0.149731]
["bitfinex","BTCUSD",1648923829519,0.08,46005.0,45998.0,0.049731]
["bitfinex","BTCUSD",1648923829593,0.08,46005.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923829668,0.2,46003.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923829751,0.08,46002.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923829819,0.40728926,46002.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923830053,0.08,45998.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923830127,0.73131726,45998.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923830204,0.40728926,45998.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923830280,0.73131726,45998.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923830887,0.40728926,45998.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923830967,0.08,45998.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923833277,0.28,45998.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923837896,0.08,45998.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923838811,0.08,45998.0,45997.0,0.6587]
["bitfinex","BTCUSD",1648923838965,0.08,45998.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923839945,0.08,46001.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923840101,0.08,45999.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923840329,0.34379833,45999.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923842236,0.08,46000.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923843262,0.08,46001.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923845610,0.08,46000.0,45998.0,0.13692752]
["bitfinex","BTCUSD",1648923845834,0.08,46000.0,45999.0,0.6577]
["bitfinex","BTCUSD",1648923845990,0.08,46000.0,45999.0,0.7577]
["bitfinex","BTCUSD",1648923846136,0.08,46000.0,45999.0,0.8077]
["bitfinex","BTCUSD",1648923846599,0.08,46000.0,45999.0,0.862024]
["bitfinex","BTCUSD",1648923846899,0.08,46000.0,45999.0,0.902024]
["bitfinex","BTCUSD",1648923847369,0.2,46013.0,46001.0,0.6577]
["bitfinex","BTCUSD",1648923847445,0.2,46013.0,46004.0,0.162923]
["bitfinex","BTCUSD",1648923847525,0.2975,46016.0,46004.0,0.162923]
["bitfinex","BTCUSD",1648923847526,0.4975,46016.0,46007.0,0.712008]
["bitfinex","BTCUSD",1648923847596,0.4975,46016.0,46008.0,0.712008]
["bitfinex","BTCUSD",1648923847597,0.2,46016.0,46008.0,0.712008]
["bitfinex","BTCUSD",1648923847677,0.2,46016.0,46008.0,0.762008]
["bitfinex","BTCUSD",1648923847749,0.2,46016.0,46008.0,0.862008]
["bitfinex","BTCUSD",1648923847824,0.2,46016.0,46008.0,0.8477]
["bitfinex","BTCUSD",1648923847901,0.77746,46023.0,46008.0,0.8477]
["bitfinex","BTCUSD",1648923847977,0.01086,46023.0,46008.0,0.8477]
["bitfinex","BTCUSD",1648923848282,0.83276,46024.0,46008.0,0.8477]
["bitfinex","BTCUSD",1648923848357,0.83276,46024.0,46010.0,0.6577]
["bitfinex","BTCUSD",1648923848435,0.83276,46024.0,46013.0,0.0543]
["bitfinex","BTCUSD",1648923848436,0.3132,46024.0,46013.0,0.0543]
["bitfinex","BTCUSD",1648923848516,0.2,46023.0,46015.0,0.108594]
["bitfinex","BTCUSD",1648923848738,0.2,46023.0,46017.0,0.711997]
["bitfinex","BTCUSD",1648923848968,0.2,46023.0,46017.0,0.911997]
["bitfinex","BTCUSD",1648923849122,0.5704549,46031.0,46017.0,0.911997]
["bitfinex","BTCUSD",1648923849199,0.2,46025.0,46017.0,0.911997]
["bitfinex","BTCUSD",1648923849274,0.3264549,46030.0,46017.0,0.911997]
["bitfinex","BTCUSD",1648923849501,0.2,46029.0,46017.0,0.911997]
["bitfinex","BTCUSD",1648923849578,0.3264549,46030.0,46017.0,0.911997]
["bitfinex","BTCUSD",1648923849731,0.2,46024.0,46017.0,0.911997]
["bitfinex","BTCUSD",1648923849880,0.3264549,46030.0,46017.0,0.911997]
["bitfinex","BTCUSD",1648923849881,0.2,46029.0,46018.0,0.76629]
["bitfinex","BTCUSD",1648923850036,0.2,46029.0,46018.0,0.86629]
["bitfinex","BTCUSD",1648923850107,0.3132,46032.0,46019.0,0.05]
["bitfinex","BTCUSD",1648923850189,0.2,46026.0,46022.0,0.054294]
["bitfinex","BTCUSD",1648923850413,0.2,46026.0,46023.0,0.054293]
["bitfinex","BTCUSD",1648923851078,0.2,46026.0,46019.0,0.816289]
["bitfinex","BTCUSD",1648923851079,0.2,46026.0,46014.0,0.108598]
["bitfinex","BTCUSD",1648923851205,0.3264549,46025.0,46013.0,0.6577]
["bitfinex","BTCUSD",1648923851235,0.3264549,46025.0,46013.0,0.108612]
["bitfinex","BTCUSD",1648923851293,0.3264549,46025.0,46013.0,0.208612]
["bitfinex","BTCUSD",1648923851369,0.3373149,46031.0,46013.0,0.15]
["bitfinex","BTCUSD",1648923851744,0.2,46021.0,46013.0,0.1]
["bitfinex","BTCUSD",1648923851824,0.16623339,46015.0,46007.0,0.15862]
["bitfinex","BTCUSD",1648923851907,0.31611971,46019.0,45998.0,0.02828052]
["bitfinex","BTCUSD",1648923851908,0.3264549,46014.0,45998.0,0.02828052]
["bitfinex","BTCUSD",1648923851992,0.3264549,46014.0,45999.0,0.01086]
["bitfinex","BTCUSD",1648923852056,0.3264549,46014.0,45998.0,0.01086]
["bitfinex","BTCUSD",1648923852213,0.3264549,46018.0,45998.0,0.01086]
["bitfinex","BTCUSD",1648923852285,0.3264549,46018.0,45999.0,0.054323]
["bitfinex","BTCUSD",1648923852357,0.2,46011.0,45999.0,0.054323]
["bitfinex","BTCUSD",1648923852434,0.3264549,46010.0,45999.0,0.054323]
["bitfinex","BTCUSD",1648923852662,0.2,46011.0,45999.0,0.054323]
["bitfinex","BTCUSD",1648923852817,0.31508436,46008.0,45999.0,0.054323]
["bitfinex","BTCUSD",1648923852892,0.2,46014.0,45999.0,0.054323]
["bitfinex","BTCUSD",1648923852965,0.2,46014.0,46001.0,0.108638]
["bitfinex","BTCUSD",1648923853043,0.2,46018.0,46001.0,0.108638]
["bitfinex","BTCUSD",1648923853197,0.2,46018.0,46002.0,0.01086]
["bitfinex","BTCUSD",1648923853269,0.7476,46021.0,46002.0,0.66856]
["bitfinex","BTCUSD",1648923853347,0.3264549,46022.0,46002.0,0.66856]
["bitfinex","BTCUSD",1648923853420,0.3264549,46022.0,46002.0,0.70856]
["bitfinex","BTCUSD",1648923853648,0.3264549,46022.0,46005.0,0.6577]
["bitfinex","BTCUSD",1648923853724,0.3264549,46022.0,46006.0,0.66856]
["bitfinex","BTCUSD",1648923853800,0.3264549,46022.0,46006.0,0.76856]
["bitfinex","BTCUSD",1648923853880,0.2,46020.0,46006.0,0.76856]
["bitfinex","BTCUSD",1648923853955,0.26865925,46017.0,46006.0,0.76856]
["bitfinex","BTCUSD",1648923854031,0.3264549,46019.0,46006.0,0.76856]
["bitfinex","BTCUSD",1648923854108,0.2,46020.0,46006.0,0.76856]
["bitfinex","BTCUSD",1648923854261,0.2,46020.0,46009.0,0.054305]
["bitfinex","BTCUSD",1648923854262,0.3264549,46019.0,46009.0,0.054305]
["bitfinex","BTCUSD",1648923854414,0.2,46015.0,46006.0,0.76856]
["bitfinex","BTCUSD",1648923854487,0.3264549,46014.0,46006.0,0.76856]
["bitfinex","BTCUSD",1648923854567,0.3264549,46014.0,46006.0,0.7577]
["bitfinex","BTCUSD",1648923854644,0.3264549,46014.0,46005.0,1.40660467]
["bitfinex","BTCUSD",1648923854814,0.2,46011.0,46001.0,0.6577]
["bitfinex","BTCUSD",1648923854890,0.3264549,46010.0,46001.0,0.6577]
["bitfinex","BTCUSD",1648923855345,0.28839732,46007.0,46001.0,0.6577]
["bitfinex","BTCUSD",1648923855800,0.28839732,46007.0,45998.0,0.108644]
["bitfinex","BTCUSD",1648923855876,0.28839732,46007.0,45999.0,0.6577]
["bitfinex","BTCUSD",1648923856030,0.28839732,46007.0,46001.0,0.054324]
["bitfinex","BTCUSD",1648923856563,0.2,46006.0,46001.0,0.054324]
["bitfinex","BTCUSD",1648923857974,0.2,46006.0,46000.0,0.6577]
["bitfinex","BTCUSD",1648923858525,0.2,46006.0,45998.0,0.119504]
["bitfinex","BTCUSD",1648923858679,0.3264549,46005.0,45998.0,0.01086]
["bitfinex","BTCUSD",1648923858758,0.3264549,46005.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923859363,0.32587685,46005.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923859517,0.29823007,46000.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923859897,0.3264549,46002.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923860506,0.2,46006.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923860814,0.9036549,46013.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923860897,0.27123784,46009.0,45997.0,0.6587]
["bitfinex","BTCUSD",1648923861042,0.27123784,46009.0,45998.0,0.6577]
["bitfinex","BTCUSD",1648923861118,0.27123784,46009.0,46001.0,0.6577]
["bitfinex","BTCUSD",1648923861734,0.2,46008.0,46002.0,0.766322]
["bitfinex","BTCUSD",1648923861878,0.2,46008.0,46003.0,0.054311]
["bitfinex","BTCUSD",1648923861962,0.2,46008.0,46002.0,0.766322]
["bitfinex","BTCUSD",1648923862183,0.2,46008.0,46002.0,0.6577]
["bitfinex","BTCUSD",1648923862750,0.5264549,46008.0,45998.0,0.6577]
["bitfinex","BTCUSD",1648923862980,0.20463343,46007.0,45998.0,0.6577]
["bitfinex","BTCUSD",1648923863140,0.20463343,46007.0,45997.0,0.051]
["bitfinex","BTCUSD",1648923863211,0.2,46005.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923863286,0.3264549,46004.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923863591,0.2,46003.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923864124,0.26306218,46001.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923864546,0.2,46003.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923864698,0.25433613,46003.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923865648,0.22737931,46002.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923867214,0.2,46003.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923867668,0.10865479,46011.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923867747,0.05432233,46011.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923867821,0.2,46007.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923867898,0.3264549,46012.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923867981,0.2,46011.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923868061,0.2,46011.0,45998.0,0.712021]
["bitfinex","BTCUSD",1648923868140,0.01086,46015.0,45999.0,0.6577]
["bitfinex","BTCUSD",1648923868234,0.3264549,46013.0,45999.0,0.6577]
["bitfinex","BTCUSD",1648923868281,0.29968292,46010.0,45999.0,0.7577]
["bitfinex","BTCUSD",1648923868353,0.29968292,46010.0,46001.0,0.054314]
["bitfinex","BTCUSD",1648923868441,0.3264549,46013.0,46003.0,0.054311]
["bitfinex","BTCUSD",1648923868506,0.3154,46016.0,46003.0,0.054311]
["bitfinex","BTCUSD",1648923868809,0.2,46014.0,46003.0,0.054311]
["bitfinex","BTCUSD",1648923868884,0.2,46014.0,46003.0,0.712011]
["bitfinex","BTCUSD",1648923868964,0.2,46014.0,46003.0,0.862011]
["bitfinex","BTCUSD",1648923869039,0.2,46014.0,46003.0,0.912011]
["bitfinex","BTCUSD",1648923869345,0.27314073,46013.0,46003.0,0.8577]
["bitfinex","BTCUSD",1648923869844,0.27314073,46013.0,46006.0,0.05431]
["bitfinex","BTCUSD",1648923870157,0.59959563,46013.0,46006.0,0.05431]
["bitfinex","BTCUSD",1648923870385,0.59959563,46013.0,46003.0,0.8577]
["bitfinex","BTCUSD",1648923871335,0.65391647,46013.0,46003.0,0.2]
["bitfinex","BTCUSD",1648923871681,0.65391647,46013.0,46003.0,0.05]
["bitfinex","BTCUSD",1648923871758,0.15945718,46010.0,46003.0,0.05]
["bitfinex","BTCUSD",1648923871832,0.3264549,46009.0,46000.0,0.1]
["bitfinex","BTCUSD",1648923871982,0.3264549,46009.0,46000.0,0.05]
["bitfinex","BTCUSD",1648923872057,0.3264549,46009.0,46001.0,0.05]
["bitfinex","BTCUSD",1648923872134,0.3264549,46009.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923872669,0.2,46006.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923872749,0.3264549,46005.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923872822,0.30164571,46003.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923872977,0.3264549,46002.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923873553,0.50164571,46003.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923873846,0.05433366,46002.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923874302,0.50164571,46003.0,45997.0,0.001]
["bitfinex","BTCUSD",1648923874377,0.50164571,46003.0,45993.0,0.6577]
["bitfinex","BTCUSD",1648923874455,0.50164571,46003.0,45993.0,0.4097]
["bitfinex","BTCUSD",1648923874533,0.50164571,46003.0,45993.0,0.5597]
["bitfinex","BTCUSD",1648923874984,0.50164571,46003.0,45994.0,0.48009871]
["bitfinex","BTCUSD",1648923875136,0.50164571,46003.0,45994.0,0.58009871]
["bitfinex","BTCUSD",1648923875289,0.50164571,46003.0,45994.0,0.63442771]
["bitfinex","BTCUSD",1648923876050,0.50164571,46003.0,45994.0,0.154329]
["bitfinex","BTCUSD",1648923876206,0.50164571,46003.0,45994.0,0.054329]
["bitfinex","BTCUSD",1648923876431,0.50164571,46003.0,45993.0,0.5597]
["bitfinex","BTCUSD",1648923876506,0.72891464,46003.0,45993.0,0.5597]
["bitfinex","BTCUSD",1648923876737,0.72891464,46003.0,45993.0,0.2]
["bitfinex","BTCUSD",1648923876812,0.72891464,46003.0,45993.0,0.1]
["bitfinex","BTCUSD",1648923876973,0.72891464,46003.0,45993.0,0.05]
["bitfinex","BTCUSD",1648923877041,0.72891464,46003.0,45992.0,0.001]
["bitfinex","BTCUSD",1648923877434,0.55597814,46003.0,45992.0,0.001]
["bitfinex","BTCUSD",1648923877585,0.55597814,46003.0,45992.0,0.6587]
["bitfinex","BTCUSD",1648923877662,0.55597814,46003.0,45992.0,0.7087]
["bitfinex","BTCUSD",1648923877741,0.55597814,46003.0,45992.0,0.8087]
["bitfinex","BTCUSD",1648923878044,0.55597814,46003.0,45993.0,0.48010004]
["bitfinex","BTCUSD",1648923878125,0.35597814,46003.0,45993.0,0.48010004]
["bitfinex","BTCUSD",1648923878199,0.2,46000.0,45993.0,0.48010004]
["bitfinex","BTCUSD",1648923878653,0.0543359,45999.0,45993.0,0.48010004]
["bitfinex","BTCUSD",1648923878729,0.38213516,45999.0,45993.0,0.48010004]
["bitfinex","BTCUSD",1648923879032,0.38213516,45999.0,45992.0,0.001]
["bitfinex","BTCUSD",1648923879415,0.32779926,45999.0,45992.0,0.001]
["bitfinex","BTCUSD",1648923880264,0.32779926,45999.0,45991.0,0.051333]
["bitfinex","BTCUSD",1648923880409,0.2,46000.0,45991.0,0.051333]
["bitfinex","BTCUSD",1648923880674,0.32779926,45999.0,45991.0,0.051333]
["bitfinex","BTCUSD",1648923880903,0.2,46000.0,45991.0,0.051333]
["bitfinex","BTCUSD",1648923881034,0.2,46000.0,45992.0,0.48012604]
["bitfinex","BTCUSD",1648923881263,0.32779926,45999.0,45992.0,0.48012604]
["bitfinex","BTCUSD",1648923881571,0.2,46000.0,45992.0,0.48012604]
["bitfinex","BTCUSD",1648923881833,0.17543883,45998.0,45992.0,0.48012604]
["bitfinex","BTCUSD",1648923881911,0.30379034,45996.0,45992.0,0.48012604]
["bitfinex","BTCUSD",1648923881986,0.32779926,45995.0,45989.0,0.48012604]
["bitfinex","BTCUSD",1648923883172,0.32779926,45995.0,45988.0,0.001]
["bitfinex","BTCUSD",1648923883703,0.2,45994.0,45988.0,0.001]
["bitfinex","BTCUSD",1648923884162,0.2,45994.0,45989.0,0.48016505]
["bitfinex","BTCUSD",1648923885080,0.2,45994.0,45988.0,0.001]
["bitfinex","BTCUSD",1648923885655,0.2,45994.0,45984.0,1.54775389]
["bitfinex","BTCUSD",1648923886001,0.2,45994.0,45984.0,1.50175389]
["bitfinex","BTCUSD",1648923886074,0.2,45994.0,45985.0,0.48018452]
["bitfinex","BTCUSD",1648923889287,0.30379034,45996.0,45985.0,0.48018452]
["bitfinex","BTCUSD",1648923889363,0.2,45992.0,45985.0,0.48018452]
["bitfinex","BTCUSD",1648923889593,0.30379034,45996.0,45985.0,0.48018452]
["bitfinex","BTCUSD",1648923889750,0.2,45992.0,45985.0,0.48018452]
["bitfinex","BTCUSD",1648923891423,0.30379034,45996.0,45985.0,0.48018452]
["bitfinex","BTCUSD",1648923891504,0.2,45992.0,45985.0,0.48018452]
["bitfinex","BTCUSD",1648923891654,0.26519071,45996.0,45985.0,0.48018452]
["bitfinex","BTCUSD",1648923891726,0.18483076,46001.0,45985.0,0.48018452]
["bitfinex","BTCUSD",1648923891803,0.18483076,46001.0,45987.0,0.054337]
["bitfinex","BTCUSD",1648923891884,0.18483076,46001.0,45985.0,0.48018452]
["bitfinex","BTCUSD",1648923892522,0.32771003,46000.0,45985.0,0.48018452]
["bitfinex","BTCUSD",1648923892601,0.334888,45999.0,45985.0,0.48018452]
["bitfinex","BTCUSD",1648923892675,0.324028,45996.0,45985.0,0.48018452]
["bitfinex","BTCUSD",1648923892759,0.324028,45994.0,45985.0,0.48018452]
["bitfinex","BTCUSD",1648923892825,0.52800702,45986.0,45985.0,0.48018452]
["bitfinex","BTCUSD",1648923892905,0.82167254,45986.0,45981.0,0.001]
["bitfinex","BTCUSD",1648923892976,0.324028,45985.0,45981.0,0.001]
["bitfinex","BTCUSD",1648923893049,0.49764454,45986.0,45981.0,0.001]
["bitfinex","BTCUSD",1648923893131,0.378396,45985.0,45981.0,0.001]
["bitfinex","BTCUSD",1648923893354,0.324028,45983.0,45981.0,0.001]
["bitfinex","BTCUSD",1648923893658,0.32861574,45982.0,45981.0,0.001]
["bitfinex","BTCUSD",1648923893738,0.65264374,45982.0,45981.0,0.001]
["bitfinex","BTCUSD",1648923893886,0.32861574,45982.0,45981.0,0.001]
["bitfinex","BTCUSD",1648923894267,0.65264374,45982.0,45981.0,0.001]
["bitfinex","BTCUSD",1648923894650,0.32861574,45982.0,45981.0,0.001]
["bitfinex","BTCUSD",1648923894881,0.324028,45981.0,45978.0,0.001]
["bitfinex","BTCUSD",1648923894960,0.378399,45981.0,45971.0,0.003]
["bitfinex","BTCUSD",1648923895038,0.324028,45979.0,45971.0,0.003]
["bitfinex","BTCUSD",1648923895112,0.05086,45980.0,45971.0,0.003]
["bitfinex","BTCUSD",1648923895116,0.324028,45977.0,45971.0,0.003]
["bitfinex","BTCUSD",1648923895188,0.32861574,45976.0,45971.0,0.003]
["bitfinex","BTCUSD",1648923895272,0.334888,45975.0,45974.0,0.001]
["bitfinex","BTCUSD",1648923895343,0.68062272,45975.0,45974.0,0.001]
["bitfinex","BTCUSD",1648923895422,0.78062272,45975.0,45974.0,0.001]
["bitfinex","BTCUSD",1648923895491,1.20923846,45975.0,45974.0,0.001]
["bitfinex","BTCUSD",1648923896084,1.2,45972.0,45963.0,0.002]
["bitfinex","BTCUSD",1648923896131,0.86350374,45971.0,45963.0,0.002]
["bitfinex","BTCUSD",1648923896206,0.91788574,45971.0,45963.0,0.002]
["bitfinex","BTCUSD",1648923896290,1.11788574,45971.0,45963.0,0.002]
["bitfinex","BTCUSD",1648923896439,1.15788574,45971.0,45963.0,0.002]
["bitfinex","BTCUSD",1648923897200,0.96664732,45971.0,45963.0,0.002]
["bitfinex","BTCUSD",1648923897275,0.47737732,45971.0,45963.0,0.002]
["bitfinex","BTCUSD",1648923897358,0.05437958,45971.0,45963.0,0.002]
["bitfinex","BTCUSD",1648923897433,0.30573472,45975.0,45963.0,0.002]
["bitfinex","BTCUSD",1648923897585,0.04,45980.0,45963.0,0.002]
["bitfinex","BTCUSD",1648923897891,0.324028,45978.0,45963.0,0.002]
["bitfinex","BTCUSD",1648923897965,0.324028,45977.0,45963.0,0.002]
["bitfinex","BTCUSD",1648923898042,0.3318937,45976.0,45963.0,0.002]
["bitfinex","BTCUSD",1648923898119,0.334888,45975.0,45963.0,0.002]
["bitfinex","BTCUSD",1648923898267,0.2,45973.0,45963.0,0.002]
["bitfinex","BTCUSD",1648923898344,0.054387,45971.0,45963.0,0.002]
["bitfinex","BTCUSD",1648923898421,0.324028,45970.0,45963.0,0.002]
["bitfinex","BTCUSD",1648923898494,0.3318937,45969.0,45963.0,0.002]
["bitfinex","BTCUSD",1648923898568,0.6559217,45969.0,45963.0,0.002]
["bitfinex","BTCUSD",1648923898647,1.524028,45968.0,45963.0,0.002]
["bitfinex","BTCUSD",1648923898721,1.2,45968.0,45963.0,0.002]
["bitfinex","BTCUSD",1648923898953,0.26728777,45967.0,45963.0,0.002]
["bitfinex","BTCUSD",1648923899031,0.3318937,45966.0,45963.0,0.002]
["bitfinex","BTCUSD",1648923899803,0.4818937,45966.0,45963.0,0.002]
["bitfinex","BTCUSD",1648923899958,0.324028,45965.0,45963.0,0.002]
["bitfinex","BTCUSD",1648923900034,0.3318937,45964.0,45963.0,0.002]
["bitfinex","BTCUSD",1648923900111,0.44066733,45964.0,45963.0,0.002]
["bitfinex","BTCUSD",1648923900722,0.76469533,45964.0,45963.0,0.001]
["bitfinex","BTCUSD",1648923900796,0.324028,45963.0,45960.0,0.002]
["bitfinex","BTCUSD",1648923900873,0.6559217,45963.0,45960.0,0.002]
["bitfinex","BTCUSD",1648923901257,0.3318937,45963.0,45961.0,0.002]
["bitfinex","BTCUSD",1648923901486,0.3818937,45963.0,45961.0,0.002]
["bitfinex","BTCUSD",1648923901560,0.6559217,45962.0,45961.0,0.002]
["bitfinex","BTCUSD",1648923901636,0.7647147,45962.0,45961.0,0.002]
["bitfinex","BTCUSD",1648923902020,1.2,45961.0,45959.0,0.001]
["bitfinex","BTCUSD",1648923902095,0.15442419,45960.0,45959.0,0.001]
["bitfinex","BTCUSD",1648923902170,0.48631789,45960.0,45959.0,0.001]
["bitfinex","BTCUSD",1648923902319,0.3318937,45960.0,45959.0,0.001]
["bitfinex","BTCUSD",1648923902551,0.3318937,45960.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923903236,0.51473108,45960.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923904294,0.66473108,45960.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923904373,0.98875908,45960.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923906201,0.65686538,45960.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923907000,0.66772538,45960.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923908847,0.484888,45960.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923908920,0.25993067,45960.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923908997,0.01086,45960.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923909221,0.05437869,45964.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923910056,0.261009,45962.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923910367,0.324028,45961.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923910745,0.261009,45962.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923910819,0.01086,45961.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923910898,0.324028,45960.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923911104,0.01086,45961.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923911332,0.324028,45960.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923911637,0.01086,45961.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923911638,0.261009,45962.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923911712,0.324028,45961.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923911787,0.261009,45962.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923912020,0.324028,45961.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923913236,0.334888,45961.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923913770,0.53856552,45961.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923914225,0.63856552,45961.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923914303,0.73856552,45961.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923914382,0.18893924,45963.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923914457,0.05,45961.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923914530,0.5293069,45960.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923914802,0.324025,45960.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923917281,0.05437869,45964.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923917358,0.11087,45969.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923917359,0.065244,45966.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923917437,0.01086,45967.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923917510,0.324025,45966.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923917664,0.324025,45970.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923917737,0.324025,45968.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923917813,0.324025,45966.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923917888,0.324025,45970.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923917963,0.001,45965.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923918424,0.324025,45964.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923918617,0.001,45965.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923919228,0.324025,45968.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923919305,0.424025,45968.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923919684,0.05438181,45965.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923920257,0.324025,45964.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923920332,0.05438181,45965.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923920490,0.054381,45968.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648923920566,0.01086,45971.0,45959.0,0.043505]
["bitfinex","BTCUSD",1648923920640,0.01086,45972.0,45960.0,0.2]
["bitfinex","BTCUSD",1648923920715,0.01086,45972.0,45961.0,0.3303359]
["bitfinex","BTCUSD",1648923921097,0.003,45973.0,45961.0,0.3303359]
["bitfinex","BTCUSD",1648923921252,0.01086,45975.0,45962.0,0.323996]
["bitfinex","BTCUSD",1648923921327,0.01086,45975.0,45964.0,0.2]
["bitfinex","BTCUSD",1648923921402,0.01086,45975.0,45965.0,0.3303359]
["bitfinex","BTCUSD",1648923921482,0.17211008,45980.0,45970.0,0.31757571]
["bitfinex","BTCUSD",1648923921558,0.334885,45979.0,45967.0,0.2]
["bitfinex","BTCUSD",1648923921638,0.01086,45979.0,45967.0,0.2]
["bitfinex","BTCUSD",1648923922308,0.01086,45979.0,45966.0,0.3303359]
["bitfinex","BTCUSD",1648923922372,0.01086,45983.0,45969.0,0.2]
["bitfinex","BTCUSD",1648923922448,0.01086,45983.0,45970.0,0.3303359]
["bitfinex","BTCUSD",1648923922525,0.01086,45983.0,45969.0,0.2]
["bitfinex","BTCUSD",1648923922979,0.01086,45983.0,45969.0,0.2435]
["bitfinex","BTCUSD",1648923923131,0.01086,45983.0,45970.0,0.3303359]
["bitfinex","BTCUSD",1648923923207,0.26621621,45983.0,45972.0,0.26295091]
["bitfinex","BTCUSD",1648923923286,0.01086,45983.0,45972.0,0.26295091]
["bitfinex","BTCUSD",1648923923371,0.01086,45983.0,45973.0,0.3303359]
["bitfinex","BTCUSD",1648923923444,0.37332008,45984.0,45972.0,0.26295091]
["bitfinex","BTCUSD",1648923923672,0.01086,45984.0,45979.0,0.2]
["bitfinex","BTCUSD",1648923923761,0.73940338,45992.0,45980.0,0.3303359]
["bitfinex","BTCUSD",1648923923762,0.01086,45988.0,45980.0,0.3303359]
["bitfinex","BTCUSD",1648923923839,0.01086,45991.0,45980.0,0.6541779]
["bitfinex","BTCUSD",1648923923909,0.01086,45995.0,45982.0,0.2]
["bitfinex","BTCUSD",1648923923984,0.004,45988.0,45983.0,0.3303359]
["bitfinex","BTCUSD",1648923924061,0.004,45988.0,45984.0,0.323807]
["bitfinex","BTCUSD",1648923924214,0.004,45988.0,45984.0,0.673807]
["bitfinex","BTCUSD",1648923924287,0.004,45988.0,45985.0,0.28504614]
["bitfinex","BTCUSD",1648923924362,0.004,45988.0,45985.0,0.323803]
["bitfinex","BTCUSD",1648923924438,0.004,45988.0,45985.0,0.367303]
["bitfinex","BTCUSD",1648923925047,0.004,45988.0,45984.0,0.08700131]
["bitfinex","BTCUSD",1648923925123,0.3,45987.0,45984.0,0.08700131]
["bitfinex","BTCUSD",1648923925215,0.3,45987.0,45985.0,0.0435]
["bitfinex","BTCUSD",1648923925440,0.59887577,45986.0,45985.0,0.0435]
["bitfinex","BTCUSD",1648923925659,0.59887577,45986.0,45981.0,0.08700131]
["bitfinex","BTCUSD",1648923925740,0.59887577,45986.0,45977.0,0.0435]
["bitfinex","BTCUSD",1648923925811,0.323984,45985.0,45977.0,0.0435]
["bitfinex","BTCUSD",1648923926206,0.323984,45984.0,45977.0,0.0435]
["bitfinex","BTCUSD",1648923926284,0.27489177,45986.0,45975.0,0.08700131]
["bitfinex","BTCUSD",1648923926359,0.054362,45985.0,45975.0,0.08700131]
["bitfinex","BTCUSD",1648923926434,0.108724,45985.0,45975.0,0.08700131]
["bitfinex","BTCUSD",1648923926592,0.27489177,45986.0,45975.0,0.08700131]
["bitfinex","BTCUSD",1648923926593,0.32925085,45986.0,45975.0,0.08700131]
["bitfinex","BTCUSD",1648923926663,0.32925085,45986.0,45969.0,1.12348846]
["bitfinex","BTCUSD",1648923926664,0.27489177,45986.0,45969.0,1.12348846]
["bitfinex","BTCUSD",1648923926739,0.32316,45992.0,45978.0,0.08700131]
["bitfinex","BTCUSD",1648923926818,0.42316,45992.0,45978.0,0.08700131]
["bitfinex","BTCUSD",1648923927193,0.4123,45992.0,45978.0,0.08700131]
["bitfinex","BTCUSD",1648923927729,0.15972111,45991.0,45978.0,0.08700131]
["bitfinex","BTCUSD",1648923927810,0.28925788,45987.0,45978.0,0.08700131]
["bitfinex","BTCUSD",1648923927961,0.4123,45992.0,45978.0,0.08700131]
["bitfinex","BTCUSD",1648923929029,0.3123,45992.0,45976.0,0.29168516]
["bitfinex","BTCUSD",1648923929102,0.31932472,45987.0,45976.0,0.29168516]
["bitfinex","BTCUSD",1648923929406,0.31318697,45989.0,45977.0,0.55]
["bitfinex","BTCUSD",1648923929482,0.31318697,45989.0,45983.0,0.23501016]
["bitfinex","BTCUSD",1648923929557,0.05,45997.0,45983.0,0.23501016]
["bitfinex","BTCUSD",1648923929634,0.323984,45996.0,45983.0,0.23501016]
["bitfinex","BTCUSD",1648923929792,0.054352,45993.0,45983.0,0.23501016]
["bitfinex","BTCUSD",1648923930014,0.05,45995.0,45983.0,0.23501016]
["bitfinex","BTCUSD",1648923930472,0.5697,46000.0,45983.0,0.23501016]
["bitfinex","BTCUSD",1648923930550,0.2503781,45997.0,45983.0,0.57095412]
["bitfinex","BTCUSD",1648923930655,0.01086,45996.0,45990.0,0.28201785]
["bitfinex","BTCUSD",1648923930715,0.01086,46002.0,45992.0,0.08700131]
["bitfinex","BTCUSD",1648923930790,0.323984,46001.0,45990.0,0.28201785]
["bitfinex","BTCUSD",1648923930861,0.01086,46007.0,45992.0,0.08700131]
["bitfinex","BTCUSD",1648923930965,0.323984,46006.0,45992.0,0.08700131]
["bitfinex","BTCUSD",1648923931017,0.323984,46004.0,45990.0,0.28201785]
["bitfinex","BTCUSD",1648923931086,0.01086,46003.0,45990.0,0.28201785]
["bitfinex","BTCUSD",1648923931156,0.323984,46006.0,45990.0,0.28201785]
["bitfinex","BTCUSD",1648923931309,0.323984,46004.0,45992.0,0.08700131]
["bitfinex","BTCUSD",1648923931383,0.323984,46002.0,45992.0,0.08700131]
["bitfinex","BTCUSD",1648923931494,0.01086,46001.0,45990.0,0.28201785]
["bitfinex","BTCUSD",1648923931553,0.323984,46004.0,45992.0,0.08700131]
["bitfinex","BTCUSD",1648923931611,0.054338,46006.0,45992.0,0.08700131]
["bitfinex","BTCUSD",1648923931612,0.28853386,46003.0,45992.0,0.08700131]
["bitfinex","BTCUSD",1648923931918,0.323984,46002.0,45992.0,0.08700131]
["bitfinex","BTCUSD",1648923931996,0.01086,46001.0,45992.0,0.08700131]
["bitfinex","BTCUSD",1648923932074,0.01086,46002.0,45992.0,0.08700131]
["bitfinex","BTCUSD",1648923932151,0.323984,46001.0,45992.0,0.08700131]
["bitfinex","BTCUSD",1648923932301,0.323984,46001.0,45990.0,0.28201785]
["bitfinex","BTCUSD",1648923932377,0.01086,46002.0,45986.0,0.13050131]
["bitfinex","BTCUSD",1648923932454,0.378329,46001.0,45986.0,0.13050131]
["bitfinex","BTCUSD",1648923932534,0.378329,46001.0,45986.0,0.0435]
["bitfinex","BTCUSD",1648923932606,0.323984,45999.0,45986.0,0.0435]
["bitfinex","BTCUSD",1648923932680,0.323984,45996.0,45986.0,0.0435]
["bitfinex","BTCUSD",1648923932907,0.17362047,45997.0,45986.0,0.0435]
["bitfinex","BTCUSD",1648923933072,0.28233047,45997.0,45986.0,0.0435]
["bitfinex","BTCUSD",1648923933136,0.10871,45997.0,45986.0,0.0435]
["bitfinex","BTCUSD",1648923933442,0.323984,45996.0,45987.0,0.08700131]
["bitfinex","BTCUSD",1648923933541,0.23953998,45992.0,45987.0,0.08700131]
["bitfinex","BTCUSD",1648923933840,0.10871192,45994.0,45987.0,0.08700131]
["bitfinex","BTCUSD",1648923935706,0.10871192,45994.0,45988.0,0.00412583]
["bitfinex","BTCUSD",1648923936013,0.323984,45993.0,45988.0,0.00412583]
["bitfinex","BTCUSD",1648923937752,0.323984,45993.0,45990.0,0.00028299]
["bitfinex","BTCUSD",1648923938209,0.11955633,45997.0,45990.0,0.00028299]
["bitfinex","BTCUSD",1648923938284,0.01086,45997.0,45990.0,0.00028299]
["bitfinex","BTCUSD",1648923938588,0.003,45998.0,45990.0,0.00028299]
["bitfinex","BTCUSD",1648923938672,0.003,45998.0,45992.0,0.08700131]
["bitfinex","BTCUSD",1648923938743,0.003,45998.0,45993.0,0.33594396]
["bitfinex","BTCUSD",1648923938899,0.003,45998.0,45993.0,0.37944396]
["bitfinex","BTCUSD",1648923938971,0.003,45998.0,45993.0,0.0435]
["bitfinex","BTCUSD",1648923939126,0.003,45998.0,45993.0,0.20198563]
["bitfinex","BTCUSD",1648923939807,0.003,45998.0,45993.0,0.25631663]
["bitfinex","BTCUSD",1648923939962,0.33913782,46007.0,45993.0,0.25631663]
["bitfinex","BTCUSD",1648923940035,0.38913782,46007.0,45997.0,0.30825334]
["bitfinex","BTCUSD",1648923940110,0.48913782,46007.0,45997.0,0.30825334]
["bitfinex","BTCUSD",1648923940188,0.38913782,46007.0,45997.0,0.30825334]
["bitfinex","BTCUSD",1648923940269,0.48913782,46007.0,45997.0,0.30825334]
["bitfinex","BTCUSD",1648923940724,0.2,46007.0,45997.0,0.30825334]
["bitfinex","BTCUSD",1648923941353,0.1,46007.0,45997.0,0.30825334]
["bitfinex","BTCUSD",1648923941496,0.06086,46008.0,45997.0,0.30825334]
["bitfinex","BTCUSD",1648923941571,0.01086,46008.0,45997.0,0.30825334]
["bitfinex","BTCUSD",1648923941913,0.01086,46008.0,45999.0,0.00027873]
["bitfinex","BTCUSD",1648923941991,0.01086,46008.0,46004.0,0.24324257]
["bitfinex","BTCUSD",1648923942074,0.01086,46008.0,46005.0,0.33594396]
["bitfinex","BTCUSD",1648923942226,0.01,46009.0,46005.0,0.33594396]
["bitfinex","BTCUSD",1648923942298,0.01,46009.0,46005.0,0.37944396]
["bitfinex","BTCUSD",1648923942528,0.01,46009.0,46006.0,0.08700131]
["bitfinex","BTCUSD",1648923942677,0.01,46009.0,46007.0,0.0435]
["bitfinex","BTCUSD",1648923943210,0.323984,46008.0,46007.0,0.0435]
["bitfinex","BTCUSD",1648923943287,0.323984,46008.0,45997.0,0.1]
["bitfinex","BTCUSD",1648923943288,0.33594396,46008.0,45997.0,0.0435]
["bitfinex","BTCUSD",1648923943362,0.33594396,46008.0,45999.0,0.08728004]
["bitfinex","BTCUSD",1648923943437,0.323984,46007.0,45999.0,0.08728004]
["bitfinex","BTCUSD",1648923943588,0.323984,46007.0,46000.0,0.00411847]
["bitfinex","BTCUSD",1648923944582,0.054338,46006.0,46000.0,0.00411847]
["bitfinex","BTCUSD",1648923944662,0.323984,46005.0,46000.0,0.00411847]
["bitfinex","BTCUSD",1648923944794,0.108677,46006.0,46000.0,0.00411847]
["bitfinex","BTCUSD",1648923945178,0.05433525,46007.0,46000.0,0.00411847]
["bitfinex","BTCUSD",1648923945249,0.01,46009.0,46000.0,0.00411847]
["bitfinex","BTCUSD",1648923945409,0.24858539,46010.0,46002.0,0.31500778]
["bitfinex","BTCUSD",1648923945478,0.323984,46019.0,46002.0,0.31500778]
["bitfinex","BTCUSD",1648923945641,0.323984,46019.0,46002.0,0.49196124]
["bitfinex","BTCUSD",1648923945642,0.108666,46015.0,46002.0,0.49196124]
["bitfinex","BTCUSD",1648923945714,0.054332,46016.0,46004.0,0.08700131]
["bitfinex","BTCUSD",1648923945787,0.05,46015.0,46004.0,0.08700131]
["bitfinex","BTCUSD",1648923945861,0.01086,46018.0,46004.0,0.08700131]
["bitfinex","BTCUSD",1648923946015,0.01086,46018.0,46003.0,0.3367539]
["bitfinex","BTCUSD",1648923946090,0.06086,46019.0,46003.0,0.3367539]
["bitfinex","BTCUSD",1648923946175,0.06086,46019.0,46007.0,0.08700131]
["bitfinex","BTCUSD",1648923946626,0.323984,46018.0,46007.0,0.08700131]
["bitfinex","BTCUSD",1648923946698,0.24783747,46016.0,46007.0,0.08700131]
["bitfinex","BTCUSD",1648923946775,0.323984,46015.0,46007.0,0.08700131]
["bitfinex","BTCUSD",1648923947005,0.323984,46015.0,46002.0,0.31528509]
["bitfinex","BTCUSD",1648923947078,0.24783747,46016.0,46002.0,0.31528509]
["bitfinex","BTCUSD",1648923947234,0.24783747,46016.0,46004.0,0.08700131]
["bitfinex","BTCUSD",1648923947384,0.52967597,46015.0,46004.0,0.08700131]
["bitfinex","BTCUSD",1648923947540,0.52967597,46015.0,46002.0,0.31528509]
["bitfinex","BTCUSD",1648923947769,0.27652475,46009.0,46002.0,0.31528509]
["bitfinex","BTCUSD",1648923947922,0.323984,46008.0,46002.0,0.00027731]
["bitfinex","BTCUSD",1648923947999,0.27652475,46009.0,46002.0,0.00027731]
["bitfinex","BTCUSD",1648923948222,0.27652475,46009.0,46005.0,0.00411931]
["bitfinex","BTCUSD",1648923948298,0.323984,46008.0,46005.0,0.00411931]
["bitfinex","BTCUSD",1648923948547,0.323984,46008.0,46005.0,0.00411931]
["bitfinex","BTCUSD",1648923948622,0.27652475,46009.0,46005.0,0.00411931]
["bitfinex","BTCUSD",1648923948701,0.323984,46008.0,46005.0,0.00411931]
["bitfinex","BTCUSD",1648923948926,0.27652475,46009.0,46005.0,0.00411931]
["bitfinex","BTCUSD",1648923949230,0.323984,46010.0,46005.0,0.00411931]
["bitfinex","BTCUSD",1648923949306,0.054328,46013.0,46005.0,0.00411931]
["bitfinex","BTCUSD",1648923949386,0.01086,46012.0,46005.0,0.00411931]
["bitfinex","BTCUSD",1648923949612,0.05,46019.0,46005.0,0.00411931]
["bitfinex","BTCUSD",1648923949613,0.06086,46017.0,46005.0,0.00411931]
["bitfinex","BTCUSD",1648923949688,0.115185,46017.0,46005.0,0.00411931]
["bitfinex","BTCUSD",1648923949917,0.065185,46017.0,46005.0,0.00411931]
["bitfinex","BTCUSD",1648923950073,0.001,46013.0,46005.0,0.00411931]
["bitfinex","BTCUSD",1648923950146,0.01086,46012.0,46005.0,0.00411931]
["bitfinex","BTCUSD",1648923950376,0.01086,46012.0,46005.0,0.18918857]
["bitfinex","BTCUSD",1648923950456,0.01086,46012.0,46006.0,0.08700131]
["bitfinex","BTCUSD",1648923950607,0.001,46013.0,46006.0,0.42375521]
["bitfinex","BTCUSD",1648923950690,0.001,46013.0,46006.0,0.3367539]
["bitfinex","BTCUSD",1648923950766,0.001,46013.0,46009.0,0.08700131]
["bitfinex","BTCUSD",1648923950844,0.001,46013.0,46010.0,0.3367539]
["bitfinex","BTCUSD",1648923950932,0.001,46013.0,46007.0,0.3367539]
["bitfinex","BTCUSD",1648923950999,0.001,46013.0,46012.0,0.08700131]
["bitfinex","BTCUSD",1648923951143,0.001,46013.0,46012.0,0.13050131]
["bitfinex","BTCUSD",1648923951368,0.01086,46030.0,46012.0,0.13050131]
["bitfinex","BTCUSD",1648923951449,0.323984,46029.0,46013.0,0.3367539]
["bitfinex","BTCUSD",1648923951522,0.2681057,46025.0,46013.0,0.3367539]
["bitfinex","BTCUSD",1648923951601,0.2681057,46025.0,46012.0,0.62477477]
["bitfinex","BTCUSD",1648923951980,0.2681057,46025.0,46012.0,0.43986398]
["bitfinex","BTCUSD",1648923952750,0.2681057,46025.0,46012.0,0.35286267]
["bitfinex","BTCUSD",1648923952824,0.323984,46024.0,46012.0,0.30936267]
["bitfinex","BTCUSD",1648923953126,0.15458744,46021.0,46012.0,0.30936267]
["bitfinex","BTCUSD",1648923953205,0.323984,46020.0,46012.0,0.30936267]
["bitfinex","BTCUSD",1648923953279,0.323984,46019.0,46012.0,0.30936267]
["bitfinex","BTCUSD",1648923953353,0.05432456,46020.0,46008.0,0.8829]
["bitfinex","BTCUSD",1648923953430,0.05432456,46020.0,46008.0,0.1]
["bitfinex","BTCUSD",1648923953505,0.054324,46018.0,46008.0,0.1]
["bitfinex","BTCUSD",1648923953580,0.054324,46018.0,46005.0,0.39930321]
["bitfinex","BTCUSD",1648923953581,0.054324,46018.0,46014.0,0.00027165]
["bitfinex","BTCUSD",1648923953659,0.323984,46017.0,46014.0,0.00027165]
["bitfinex","BTCUSD",1648923953735,0.054324,46018.0,46014.0,0.00027165]
["bitfinex","BTCUSD",1648923953813,0.323984,46017.0,46014.0,0.00027165]
["bitfinex","BTCUSD",1648923953885,0.054324,46018.0,46014.0,0.00027165]
["bitfinex","BTCUSD",1648923954341,0.32170941,46018.0,46014.0,0.00027165]
["bitfinex","BTCUSD",1648923954646,0.054324,46018.0,46014.0,0.00027165]
["bitfinex","BTCUSD",1648923955103,0.054324,46018.0,46008.0,0.37308127]
["bitfinex","BTCUSD",1648923955561,0.054324,46018.0,46008.0,0.27308127]
["bitfinex","BTCUSD",1648923955637,0.26578521,46018.0,46015.0,0.00411342]
["bitfinex","BTCUSD",1648923955719,0.43263862,46017.0,46015.0,0.00411342]
["bitfinex","BTCUSD",1648923956773,0.75499177,46017.0,46015.0,0.00411342]
["bitfinex","BTCUSD",1648923956922,0.59200515,46017.0,46015.0,0.00411342]
["bitfinex","BTCUSD",1648923957005,0.05432,46022.0,46015.0,0.00411342]
["bitfinex","BTCUSD",1648923957074,0.002,46023.0,46015.0,0.00411342]
["bitfinex","BTCUSD",1648923957075,0.323984,46021.0,46015.0,0.00411342]
["bitfinex","BTCUSD",1648923957149,0.323984,46020.0,46015.0,0.00411342]
["bitfinex","BTCUSD",1648923957224,0.002,46023.0,46015.0,0.00411342]
["bitfinex","BTCUSD",1648923957225,0.05,46021.0,46015.0,0.00411342]
["bitfinex","BTCUSD",1648923957303,0.323984,46022.0,46015.0,0.00411342]
["bitfinex","BTCUSD",1648923957456,0.1,46025.0,46015.0,0.00411342]
["bitfinex","BTCUSD",1648923957457,0.323984,46021.0,46015.0,0.00411342]
["bitfinex","BTCUSD",1648923957535,0.1,46025.0,46015.0,0.00411342]
["bitfinex","BTCUSD",1648923957605,0.1,46022.0,46015.0,0.00411342]
["bitfinex","BTCUSD",1648923957681,0.1,46025.0,46015.0,0.00411342]
["bitfinex","BTCUSD",1648923957758,0.423984,46024.0,46015.0,0.00411342]
["bitfinex","BTCUSD",1648923957909,0.323984,46023.0,46015.0,0.00411342]
["bitfinex","BTCUSD",1648923957986,0.05,46023.0,46014.0,0.26047077]
["bitfinex","BTCUSD",1648923958066,0.002,46022.0,46014.0,0.26047077]
["bitfinex","BTCUSD",1648923958902,0.002,46022.0,46015.0,0.054307]
["bitfinex","BTCUSD",1648923959053,0.002,46022.0,46015.0,0.13253305]
["bitfinex","BTCUSD",1648923959287,0.002,46022.0,46015.0,0.054307]
["bitfinex","BTCUSD",1648923959357,0.39326,46034.0,46016.0,0.0435]
["bitfinex","BTCUSD",1648923959435,0.3824,46034.0,46021.0,0.07822605]
["bitfinex","BTCUSD",1648923959513,0.26942249,46030.0,46021.0,0.34359257]
["bitfinex","BTCUSD",1648923959588,0.01086,46033.0,46021.0,0.34359257]
["bitfinex","BTCUSD",1648923959666,0.01086,46033.0,46021.0,0.26536652]
["bitfinex","BTCUSD",1648923960046,0.01086,46033.0,46021.0,0.34359257]
["bitfinex","BTCUSD",1648923960126,0.01086,46037.0,46022.0,0.07822605]
["bitfinex","BTCUSD",1648923960200,0.19422461,46037.0,46022.0,0.07822605]
["bitfinex","BTCUSD",1648923960290,0.323984,46036.0,46022.0,0.07822605]
["bitfinex","BTCUSD",1648923960353,0.01086,46035.0,46022.0,0.07822605]
["bitfinex","BTCUSD",1648923960434,0.323984,46034.0,46022.0,0.07822605]
["bitfinex","BTCUSD",1648923960583,0.323984,46034.0,46018.0,0.3367539]
["bitfinex","BTCUSD",1648923960659,0.323984,46034.0,46019.0,0.07822605]
["bitfinex","BTCUSD",1648923960746,0.323984,46034.0,46019.0,0.0738067]
["bitfinex","BTCUSD",1648923960747,0.01086,46033.0,46019.0,0.0738067]
["bitfinex","BTCUSD",1648923960811,0.323984,46032.0,46019.0,0.0738067]
["bitfinex","BTCUSD",1648923960966,0.23476064,46031.0,46016.0,0.7949067]
["bitfinex","BTCUSD",1648923961046,0.23476064,46031.0,46016.0,0.7211]
["bitfinex","BTCUSD",1648923961048,0.323984,46030.0,46016.0,0.7211]
["bitfinex","BTCUSD",1648923961124,0.054321,46027.0,46016.0,0.7211]
["bitfinex","BTCUSD",1648923961201,0.054326,46024.0,46012.0,0.5796]
["bitfinex","BTCUSD",1648923961274,0.6607379,46023.0,46007.0,0.72509842]
["bitfinex","BTCUSD",1648923961346,0.05432723,46022.0,46007.0,0.72509842]
["bitfinex","BTCUSD",1648923961430,0.323984,46021.0,46007.0,0.72509842]
["bitfinex","BTCUSD",1648923961533,0.44540836,46023.0,46007.0,0.72509842]
["bitfinex","BTCUSD",1648923961534,0.15144695,46012.0,46007.0,0.72509842]
["bitfinex","BTCUSD",1648923961577,0.323984,46019.0,46007.0,0.72509842]
["bitfinex","BTCUSD",1648923961653,0.56942145,46019.0,46008.0,0.27782601]
["bitfinex","BTCUSD",1648923961729,0.24543745,46019.0,46010.0,0.0738067]
["bitfinex","BTCUSD",1648923961808,0.378315,46018.0,46010.0,0.0738067]
["bitfinex","BTCUSD",1648923961879,0.054331,46018.0,46010.0,0.0738067]
["bitfinex","BTCUSD",1648923961956,0.323984,46017.0,46010.0,0.0738067]
["bitfinex","BTCUSD",1648923962184,0.054331,46018.0,46010.0,0.0738067]
["bitfinex","BTCUSD",1648923962261,0.323984,46017.0,46010.0,0.0738067]
["bitfinex","BTCUSD",1648923962490,0.6607379,46017.0,46010.0,0.0738067]
["bitfinex","BTCUSD",1648923962872,0.6607379,46017.0,46005.0,0.47435209]
["bitfinex","BTCUSD",1648923962873,0.3367539,46017.0,46005.0,0.28226793]
["bitfinex","BTCUSD",1648923962949,0.15344819,46013.0,46005.0,0.28226793]
["bitfinex","BTCUSD",1648923963549,0.25573199,46012.0,46000.0,1.27547132]
["bitfinex","BTCUSD",1648923963624,0.25573199,46012.0,45998.0,0.0738067]
["bitfinex","BTCUSD",1648923963625,0.3367539,46011.0,45999.0,0.01086]
["bitfinex","BTCUSD",1648923963704,0.054336,46010.0,45996.0,0.01086]
["bitfinex","BTCUSD",1648923963783,0.1086724,46010.0,45996.0,0.01086]
["bitfinex","BTCUSD",1648923964539,0.27755242,46004.0,45996.0,0.01086]
["bitfinex","BTCUSD",1648923965376,0.61430632,46004.0,45995.0,0.0738067]
["bitfinex","BTCUSD",1648923965452,0.61430632,46004.0,45992.0,0.01186]
["bitfinex","BTCUSD",1648923965539,0.61430632,46004.0,45992.0,0.001]
["bitfinex","BTCUSD",1648923965686,0.61430632,46004.0,45997.0,0.00399122]
["bitfinex","BTCUSD",1648923965687,0.66864932,46004.0,45997.0,0.00399122]
["bitfinex","BTCUSD",1648923966598,0.323984,46003.0,45997.0,0.00399122]
["bitfinex","BTCUSD",1648923966675,0.72299321,46004.0,45997.0,0.00399122]
["bitfinex","BTCUSD",1648923966751,0.323984,46003.0,45997.0,0.00399122]
["bitfinex","BTCUSD",1648923966901,0.313984,46003.0,45997.0,0.00399122]
["bitfinex","BTCUSD",1648923966979,0.10868689,46004.0,45997.0,0.00399122]
["bitfinex","BTCUSD",1648923967050,0.054343,46004.0,45997.0,0.00399122]
["bitfinex","BTCUSD",1648923967131,0.01086,46011.0,45997.0,0.00399122]
["bitfinex","BTCUSD",1648923967365,0.01086,46012.0,45997.0,0.00399122]
["bitfinex","BTCUSD",1648923967366,0.5726,46016.0,46004.0,0.0738067]
["bitfinex","BTCUSD",1648923967453,0.1,46018.0,46005.0,0.3367539]
["bitfinex","BTCUSD",1648923967521,0.1,46018.0,46005.0,0.3802539]
["bitfinex","BTCUSD",1648923967819,0.1,46018.0,46006.0,0.009974]
["bitfinex","BTCUSD",1648923967896,0.01086,46023.0,46011.0,0.0738067]
["bitfinex","BTCUSD",1648923967973,0.24520882,46021.0,46017.0,0.15583901]
["bitfinex","BTCUSD",1648923968132,0.01086,46023.0,46014.0,0.054307]
["bitfinex","BTCUSD",1648923968283,0.01086,46023.0,46013.0,0.0435]
["bitfinex","BTCUSD",1648923968352,0.01086,46023.0,46012.0,0.26304689]
["bitfinex","BTCUSD",1648923969268,0.01086,46023.0,46009.0,0.7646]
["bitfinex","BTCUSD",1648923969354,0.323981,46022.0,46009.0,0.7646]
["bitfinex","BTCUSD",1648923969427,0.32559608,46021.0,46004.0,0.15]
["bitfinex","BTCUSD",1648923969507,0.323981,46020.0,46004.0,0.15]
["bitfinex","BTCUSD",1648923969576,0.323981,46020.0,46004.0,0.05]
["bitfinex","BTCUSD",1648923969648,0.108668,46017.0,46013.0,0.12]
["bitfinex","BTCUSD",1648923969724,0.6607349,46016.0,46013.0,0.12]
["bitfinex","BTCUSD",1648923970334,0.2811593,46015.0,46013.0,0.12]
["bitfinex","BTCUSD",1648923970413,0.81128547,46014.0,46013.0,0.12]
["bitfinex","BTCUSD",1648923971356,0.81128547,46014.0,46013.0,0.0001]
["bitfinex","BTCUSD",1648923971436,0.323981,46012.0,46004.0,0.05]
["bitfinex","BTCUSD",1648923971523,0.323981,46012.0,45995.0,0.8110067]
["bitfinex","BTCUSD",1648923971524,0.3367539,46011.0,45995.0,0.8110067]
["bitfinex","BTCUSD",1648923971592,0.323981,46010.0,45995.0,0.8110067]
["bitfinex","BTCUSD",1648923971741,0.423981,46010.0,45995.0,0.8110067]
["bitfinex","BTCUSD",1648923971816,0.323981,46007.0,45995.0,0.8110067]
["bitfinex","BTCUSD",1648923971889,0.66025134,46006.0,45995.0,0.8110067]
["bitfinex","BTCUSD",1648923971969,0.66025134,46006.0,45995.0,0.7372]
["bitfinex","BTCUSD",1648923972201,0.323981,46005.0,45993.0,0.05]
["bitfinex","BTCUSD",1648923972274,0.323981,45997.0,45992.0,0.001]
["bitfinex","BTCUSD",1648923972356,0.33627034,45996.0,45992.0,0.001]
["bitfinex","BTCUSD",1648923972424,0.323981,45995.0,45992.0,0.001]
["bitfinex","BTCUSD",1648923972803,0.423981,45995.0,45992.0,0.001]
["bitfinex","BTCUSD",1648923973491,0.523981,45995.0,45992.0,0.001]
["bitfinex","BTCUSD",1648923973642,0.323981,45993.0,45992.0,0.001]
["bitfinex","BTCUSD",1648923973724,0.66025134,45993.0,45992.0,0.001]
["bitfinex","BTCUSD",1648923973797,0.76025134,45993.0,45992.0,0.001]
["bitfinex","BTCUSD",1648923973877,0.80375134,45993.0,45992.0,0.001]
["bitfinex","BTCUSD",1648923973949,0.81461134,45993.0,45992.0,0.001]
["bitfinex","BTCUSD",1648923974024,0.82547134,45993.0,45992.0,0.001]
["bitfinex","BTCUSD",1648923974261,0.82547134,45993.0,45987.0,0.002]
["bitfinex","BTCUSD",1648923974332,0.378351,45991.0,45987.0,0.002]
["bitfinex","BTCUSD",1648923974409,0.323981,45989.0,45987.0,0.002]
["bitfinex","BTCUSD",1648923974483,0.33627034,45988.0,45987.0,0.002]
["bitfinex","BTCUSD",1648923974557,0.33627034,45988.0,45972.0,0.001]
["bitfinex","BTCUSD",1648923974558,1.523981,45987.0,45972.0,0.001]
["bitfinex","BTCUSD",1648923974637,1.523981,45987.0,45980.0,0.001]
["bitfinex","BTCUSD",1648923974887,1.523981,45987.0,45972.0,0.001]
["bitfinex","BTCUSD",1648923974888,0.0435,45986.0,45972.0,0.001]
["bitfinex","BTCUSD",1648923974958,0.323981,45985.0,45972.0,0.001]
["bitfinex","BTCUSD",1648923975032,0.66025134,45985.0,45972.0,0.001]
["bitfinex","BTCUSD",1648923975110,0.86025134,45985.0,45972.0,0.001]
["bitfinex","BTCUSD",1648923975185,0.323981,45982.0,45972.0,0.001]
["bitfinex","BTCUSD",1648923975272,0.33627034,45981.0,45972.0,0.001]
["bitfinex","BTCUSD",1648923975338,1.2,45979.0,45972.0,0.001]
["bitfinex","BTCUSD",1648923975421,0.66025134,45978.0,45972.0,0.001]
["bitfinex","BTCUSD",1648923975492,0.33627034,45977.0,45972.0,0.001]
["bitfinex","BTCUSD",1648923975569,0.66025134,45977.0,45972.0,0.001]
["bitfinex","BTCUSD",1648923975643,0.70375134,45977.0,45972.0,0.001]
["bitfinex","BTCUSD",1648923976101,0.323981,45976.0,45972.0,0.001]
["bitfinex","BTCUSD",1648923976178,0.66025134,45975.0,45972.0,0.001]
["bitfinex","BTCUSD",1648923976335,0.323981,45974.0,45972.0,0.001]
["bitfinex","BTCUSD",1648923976411,0.66025134,45974.0,45969.0,0.002]
["bitfinex","BTCUSD",1648923976486,0.70375134,45974.0,45967.0,0.001]
["bitfinex","BTCUSD",1648923976567,0.054385,45973.0,45967.0,0.001]
["bitfinex","BTCUSD",1648923976636,0.054385,45973.0,45963.0,0.001]
["bitfinex","BTCUSD",1648923976637,1.27970322,45972.0,45963.0,0.001]
["bitfinex","BTCUSD",1648923976711,0.323981,45970.0,45963.0,0.001]
["bitfinex","BTCUSD",1648923976865,0.423981,45970.0,45963.0,0.001]
["bitfinex","BTCUSD",1648923976959,0.323981,45968.0,45963.0,0.001]
["bitfinex","BTCUSD",1648923977015,0.33627034,45967.0,45963.0,0.001]
["bitfinex","BTCUSD",1648923977094,0.323981,45966.0,45963.0,0.0008]
["bitfinex","BTCUSD",1648923977168,0.373981,45966.0,45963.0,0.0008]
["bitfinex","BTCUSD",1648923977242,0.423981,45966.0,45963.0,0.0008]
["bitfinex","BTCUSD",1648923977319,0.467481,45966.0,45963.0,0.0008]
["bitfinex","BTCUSD",1648923977547,0.367481,45966.0,45963.0,0.0008]
["bitfinex","BTCUSD",1648923977709,0.0435,45966.0,45963.0,0.0008]
["bitfinex","BTCUSD",1648923977783,0.01086,45972.0,45964.0,0.0738067]
["bitfinex","BTCUSD",1648923977933,0.2,45976.0,45964.0,0.0738067]
["bitfinex","BTCUSD",1648923978161,0.323981,45975.0,45964.0,0.0738067]
["bitfinex","BTCUSD",1648923978306,0.15,45976.0,45964.0,0.0738067]
["bitfinex","BTCUSD",1648923978307,0.1,45976.0,45964.0,0.0738067]
["bitfinex","BTCUSD",1648923978388,0.1,45976.0,45964.0,0.0688067]
["bitfinex","BTCUSD",1648923978582,0.66025134,45975.0,45974.0,0.00395971]
["bitfinex","BTCUSD",1648923978650,0.48320504,45975.0,45974.0,0.00395971]
["bitfinex","BTCUSD",1648923979334,0.81947538,45975.0,45974.0,0.00395971]
["bitfinex","BTCUSD",1648923979411,0.86947538,45975.0,45974.0,0.00395971]
["bitfinex","BTCUSD",1648923979487,0.91297538,45975.0,45974.0,0.00395971]
["bitfinex","BTCUSD",1648923979640,0.92383538,45975.0,45974.0,0.00395971]
["bitfinex","BTCUSD",1648923979715,0.93469538,45975.0,45974.0,0.00395971]
["bitfinex","BTCUSD",1648923980252,1.03469538,45975.0,45974.0,0.00395971]
["bitfinex","BTCUSD",1648923980792,0.00791941,45973.0,45963.0,0.0008]
["bitfinex","BTCUSD",1648923980860,0.487157,45972.0,45963.0,0.0008]
["bitfinex","BTCUSD",1648923980944,0.33627034,45971.0,45963.0,0.0008]
["bitfinex","BTCUSD",1648923981010,0.334841,45970.0,45963.0,0.0008]
["bitfinex","BTCUSD",1648923981087,0.345701,45970.0,45963.0,0.0008]
["bitfinex","BTCUSD",1648923981164,0.495701,45970.0,45963.0,0.0008]
["bitfinex","BTCUSD",1648923981471,0.64328281,45964.0,45963.0,0.0008]
["bitfinex","BTCUSD",1648923981547,0.97955315,45964.0,45963.0,0.0008]
["bitfinex","BTCUSD",1648923982006,0.64328281,45964.0,45963.0,0.0008]
["bitfinex","BTCUSD",1648923982085,1.02955315,45964.0,45963.0,0.0008]
["bitfinex","BTCUSD",1648923982325,0.69328281,45964.0,45963.0,0.0008]
["bitfinex","BTCUSD",1648923982478,0.373981,45964.0,45963.0,0.0008]
["bitfinex","BTCUSD",1648923982788,0.18675794,45965.0,45963.0,0.0008]
["bitfinex","BTCUSD",1648923982863,0.01086,45966.0,45963.0,0.0008]
["bitfinex","BTCUSD",1648923983086,0.0435,45988.0,45964.0,0.0688067]
["bitfinex","BTCUSD",1648923983163,0.0435,45988.0,45963.0,0.0008]
["bitfinex","BTCUSD",1648923983164,0.054368,45984.0,45963.0,0.0008]
["bitfinex","BTCUSD",1648923983250,0.334841,45983.0,45967.0,0.16575729]
["bitfinex","BTCUSD",1648923983391,0.334841,45983.0,45968.0,0.33627034]
["bitfinex","BTCUSD",1648923983472,0.334841,45983.0,45975.0,0.25924202]
["bitfinex","BTCUSD",1648923983545,0.67111134,45983.0,45975.0,0.25924202]
["bitfinex","BTCUSD",1648923983618,0.334841,45983.0,45975.0,0.25924202]
["bitfinex","BTCUSD",1648923984073,0.323981,45977.0,45975.0,0.25924202]
["bitfinex","BTCUSD",1648923984149,0.334841,45976.0,45975.0,0.25924202]
["bitfinex","BTCUSD",1648923984230,0.334841,45976.0,45967.0,0.16575729]
["bitfinex","BTCUSD",1648923984841,0.01086,45976.0,45967.0,0.16575729]
["bitfinex","BTCUSD",1648923984917,0.01086,45983.0,45971.0,0.16575729]
["bitfinex","BTCUSD",1648923984996,0.01086,45986.0,45964.0,0.0435]
["bitfinex","BTCUSD",1648923985069,0.081998,45992.0,45963.0,0.8284]
["bitfinex","BTCUSD",1648923985070,0.34080172,45990.0,45977.0,0.16575729]
["bitfinex","BTCUSD",1648923985142,0.334841,45989.0,45977.0,0.16575729]
["bitfinex","BTCUSD",1648923985225,0.31461927,45976.0,45974.0,0.010018]
["bitfinex","BTCUSD",1648923985296,0.31461927,45976.0,45975.0,0.0435]
["bitfinex","BTCUSD",1648923985373,0.31461927,45976.0,45975.0,0.053526]
["bitfinex","BTCUSD",1648923985463,0.31461927,45976.0,45975.0,0.0435]
["bitfinex","BTCUSD",1648923985827,0.31461927,45976.0,45975.0,0.053526]
["bitfinex","BTCUSD",1648923985906,0.31461927,45976.0,45975.0,0.34113522]
["bitfinex","BTCUSD",1648923986076,0.31461927,45976.0,45975.0,0.33110922]
["bitfinex","BTCUSD",1648923986145,0.31461927,45976.0,45975.0,0.43110922]
["bitfinex","BTCUSD",1648923986753,0.31461927,45976.0,45975.0,0.44113522]
["bitfinex","BTCUSD",1648923986909,0.31461927,45976.0,45975.0,0.43110922]
["bitfinex","BTCUSD",1648923986980,0.31461927,45976.0,45975.0,0.44113522]
["bitfinex","BTCUSD",1648923987599,0.31461927,45976.0,45975.0,0.49113522]
["bitfinex","BTCUSD",1648923987600,0.22201927,45976.0,45975.0,0.49113522]
["bitfinex","BTCUSD",1648923987743,0.22201927,45976.0,45975.0,0.54113522]
["bitfinex","BTCUSD",1648923987971,0.22201927,45976.0,45975.0,1.20298163]
["bitfinex","BTCUSD",1648923988050,0.22201927,45976.0,45975.0,1.21384163]
["bitfinex","BTCUSD",1648923988205,0.33997956,45995.0,45977.0,0.6577]
["bitfinex","BTCUSD",1648923988279,0.01086,45999.0,45982.0,0.010008]
["bitfinex","BTCUSD",1648923988355,0.01086,46002.0,45986.0,0.054335]
["bitfinex","BTCUSD",1648923988429,0.01086,46002.0,45988.0,0.19208416]
["bitfinex","BTCUSD",1648923988501,0.01086,46002.0,45986.0,0.08262646]
["bitfinex","BTCUSD",1648923988502,0.01086,46002.0,45989.0,0.01]
["bitfinex","BTCUSD",1648923988584,0.01086,46007.0,45994.0,0.19208416]
["bitfinex","BTCUSD",1648923988807,0.2571228,46005.0,45996.0,0.23835869]
["bitfinex","BTCUSD",1648923988888,0.01086,46004.0,45996.0,0.23835869]
["bitfinex","BTCUSD",1648923989341,0.01086,46004.0,45998.0,0.054327]
["bitfinex","BTCUSD",1648923989982,0.01086,46010.0,45998.0,0.054327]
["bitfinex","BTCUSD",1648923990139,0.01086,46014.0,45998.0,0.054327]
["bitfinex","BTCUSD",1648923990216,0.001,46009.0,45998.0,0.002]
["bitfinex","BTCUSD",1648923990298,0.334841,46008.0,45998.0,0.002]
["bitfinex","BTCUSD",1648923990363,0.34049856,46007.0,45998.0,0.002]
["bitfinex","BTCUSD",1648923990456,0.334841,46006.0,45998.0,0.002]
["bitfinex","BTCUSD",1648923990747,0.054344,46005.0,45998.0,0.002]
["bitfinex","BTCUSD",1648923990821,0.67533956,46004.0,45998.0,0.002]
["bitfinex","BTCUSD",1648923990975,1.2,46003.0,45994.0,0.09408416]
["bitfinex","BTCUSD",1648923991049,0.334841,46002.0,45994.0,0.09408416]
["bitfinex","BTCUSD",1648923991126,0.34049856,46001.0,45994.0,0.09408416]
["bitfinex","BTCUSD",1648923991203,0.323981,46000.0,45994.0,0.09408416]
["bitfinex","BTCUSD",1648923991277,0.323981,46000.0,45992.0,0.09408416]
["bitfinex","BTCUSD",1648923991428,0.378331,46000.0,45992.0,0.09408416]
["bitfinex","BTCUSD",1648923991503,0.323981,45996.0,45992.0,0.09408416]
["bitfinex","BTCUSD",1648923991653,0.28407418,45997.0,45992.0,0.09408416]
["bitfinex","BTCUSD",1648923991733,0.323981,45996.0,45992.0,0.09408416]
["bitfinex","BTCUSD",1648923992311,0.323981,45995.0,45992.0,0.09408416]
["bitfinex","BTCUSD",1648923992378,0.28407418,45997.0,45992.0,0.09408416]
["bitfinex","BTCUSD",1648923992454,0.323981,45996.0,45992.0,0.09408416]
["bitfinex","BTCUSD",1648923992529,0.323981,45995.0,45992.0,0.09408416]
["bitfinex","BTCUSD",1648923992607,0.28407418,45997.0,45992.0,0.09408416]
["bitfinex","BTCUSD",1648923992682,0.323981,45996.0,45992.0,0.09408416]
["bitfinex","BTCUSD",1648923992761,0.28407418,45997.0,45991.0,0.09408416]
["bitfinex","BTCUSD",1648923992837,0.28407418,45997.0,45988.0,0.05]
["bitfinex","BTCUSD",1648923992838,0.66375888,45996.0,45988.0,0.05]
["bitfinex","BTCUSD",1648923992913,0.66375888,45996.0,45981.0,1.4659]
["bitfinex","BTCUSD",1648923992991,0.66375888,45996.0,45981.0,0.1]
["bitfinex","BTCUSD",1648923993083,0.66375888,45996.0,45980.0,0.09408416]
["bitfinex","BTCUSD",1648923993143,0.30367832,45988.0,45980.0,0.09408416]
["bitfinex","BTCUSD",1648923993218,0.33977788,45987.0,45980.0,0.09408416]
["bitfinex","BTCUSD",1648923993370,0.35063788,46002.0,45980.0,0.09408416]
["bitfinex","BTCUSD",1648923993444,0.318981,46001.0,45980.0,0.09408416]
["bitfinex","BTCUSD",1648923993878,0.108724,45993.0,45980.0,0.09408416]
["bitfinex","BTCUSD",1648923993952,0.66375888,45992.0,45980.0,0.09408416]
["bitfinex","BTCUSD",1648923994106,0.33977788,45992.0,45980.0,0.09408416]
["bitfinex","BTCUSD",1648923994181,0.33977788,45992.0,45979.0,0.29135859]
["bitfinex","BTCUSD",1648923994335,0.31855382,45990.0,45979.0,0.29135859]
["bitfinex","BTCUSD",1648923994415,0.58597788,46003.0,45986.0,0.28376845]
["bitfinex","BTCUSD",1648923994488,0.2462,46003.0,45986.0,0.28376845]
["bitfinex","BTCUSD",1648923994566,0.05,46003.0,45988.0,0.09408416]
["bitfinex","BTCUSD",1648923994717,0.152,46006.0,45988.0,0.09408416]
["bitfinex","BTCUSD",1648923995249,0.002,46006.0,45994.0,0.09408416]
["bitfinex","BTCUSD",1648923995412,0.01086,46011.0,45995.0,0.014991]
["bitfinex","BTCUSD",1648923995480,0.33977788,46015.0,45998.0,0.28360735]
["bitfinex","BTCUSD",1648923995481,0.01086,46014.0,45998.0,0.28360735]
["bitfinex","BTCUSD",1648923995555,0.01086,46014.0,46001.0,0.09408416]
["bitfinex","BTCUSD",1648923995706,0.01086,46014.0,45998.0,0.18952319]
["bitfinex","BTCUSD",1648923995707,0.01086,46018.0,46002.0,0.04]
["bitfinex","BTCUSD",1648923995792,0.01086,46019.0,46005.0,0.09408416]
["bitfinex","BTCUSD",1648923996009,0.01086,46019.0,46005.0,0.14840016]
["bitfinex","BTCUSD",1648923996084,0.35063788,46019.0,46005.0,0.09408416]
["bitfinex","BTCUSD",1648923996315,0.01086,46019.0,46005.0,0.09408416]
["bitfinex","BTCUSD",1648923996397,0.323985,46018.0,46005.0,0.09408416]
["bitfinex","BTCUSD",1648923996471,0.59453642,46016.0,46007.0,0.31159855]
["bitfinex","BTCUSD",1648923997001,0.59453642,46016.0,46005.0,0.09408416]
["bitfinex","BTCUSD",1648923997627,0.59453642,46016.0,45999.0,0.04]
["bitfinex","BTCUSD",1648923997704,0.01086,46015.0,45996.0,0.14408416]
["bitfinex","BTCUSD",1648923997782,0.323985,46014.0,45996.0,0.05]
["bitfinex","BTCUSD",1648923997853,0.01086,46013.0,45992.0,0.661]
["bitfinex","BTCUSD",1648923997930,0.25586218,46007.0,45997.0,0.28426637]
["bitfinex","BTCUSD",1648923998005,0.25586218,46007.0,45998.0,0.09408416]
["bitfinex","BTCUSD",1648923998080,0.01086,46016.0,45998.0,0.014987]
["bitfinex","BTCUSD",1648923998158,0.01086,46016.0,46004.0,0.09408416]
["bitfinex","BTCUSD",1648923998232,0.002,46021.0,46004.0,0.09408416]
["bitfinex","BTCUSD",1648923998312,0.01086,46020.0,46004.0,0.09408416]
["bitfinex","BTCUSD",1648923998463,0.01086,46020.0,46005.0,0.04]
["bitfinex","BTCUSD",1648923998618,0.002,46021.0,46005.0,0.04]
["bitfinex","BTCUSD",1648923999072,0.26937919,46016.0,46005.0,0.04]
["bitfinex","BTCUSD",1648923999148,0.26937919,46016.0,46008.0,0.27030066]
["bitfinex","BTCUSD",1648923999685,0.323985,46020.0,46008.0,0.27030066]
["bitfinex","BTCUSD",1648923999763,0.38977788,46020.0,46008.0,0.27030066]
["bitfinex","BTCUSD",1648923999987,0.38977788,46020.0,46004.0,0.09408416]
["bitfinex","BTCUSD",1648924000140,0.38977788,46020.0,46005.0,0.09408416]
["bitfinex","BTCUSD",1648924000217,0.38977788,46020.0,46005.0,0.09508416]
["bitfinex","BTCUSD",1648924000367,0.323985,46019.0,46005.0,0.09508416]
["bitfinex","BTCUSD",1648924000447,0.323985,46019.0,46005.0,0.001]
["bitfinex","BTCUSD",1648924000525,0.423985,46019.0,46005.0,0.001]
["bitfinex","BTCUSD",1648924000758,0.15541337,46011.0,46005.0,0.001]
["bitfinex","BTCUSD",1648924000841,0.66376288,46010.0,46005.0,0.001]
["bitfinex","BTCUSD",1648924000904,0.22766141,46009.0,46005.0,0.001]
["bitfinex","BTCUSD",1648924001083,0.323985,46008.0,46005.0,0.001]
["bitfinex","BTCUSD",1648924001160,0.33977788,46007.0,46005.0,0.001]
["bitfinex","BTCUSD",1648924001242,0.323985,46006.0,46005.0,0.001]
["bitfinex","BTCUSD",1648924001468,0.323985,46006.0,45996.0,0.24679129]
["bitfinex","BTCUSD",1648924001542,0.38977788,46007.0,45996.0,0.24679129]
["bitfinex","BTCUSD",1648924001617,0.33977788,46007.0,45996.0,0.24679129]
["bitfinex","BTCUSD",1648924001768,0.22766141,46009.0,45996.0,0.24679129]
["bitfinex","BTCUSD",1648924002000,0.33977788,46016.0,46001.0,0.09408416]
["bitfinex","BTCUSD",1648924002082,0.33977788,46021.0,45997.0,0.10864]
["bitfinex","BTCUSD",1648924002152,0.54161502,46021.0,46004.0,0.09408416]
["bitfinex","BTCUSD",1648924002227,0.003,46014.0,46004.0,0.09408416]
["bitfinex","BTCUSD",1648924002302,0.003,46014.0,46004.0,0.14840316]
["bitfinex","BTCUSD",1648924002378,0.003,46014.0,46006.0,0.00470311]
["bitfinex","BTCUSD",1648924002988,0.003,46014.0,46006.0,0.3019584]
["bitfinex","BTCUSD",1648924003067,0.003,46014.0,46006.0,0.00470311]
["bitfinex","BTCUSD",1648924003217,0.323985,46013.0,46006.0,0.00470311]
["bitfinex","BTCUSD",1648924004131,0.25200948,46007.0,46006.0,0.00470311]
["bitfinex","BTCUSD",1648924004205,0.57599448,46007.0,46006.0,0.00470311]
["bitfinex","BTCUSD",1648924005436,0.91577236,46007.0,46006.0,0.00470311]
["bitfinex","BTCUSD",1648924006045,0.91577236,46007.0,46006.0,3.11e-06]
["bitfinex","BTCUSD",1648924006046,0.96577236,46007.0,46006.0,3.11e-06]
["bitfinex","BTCUSD",1648924006126,0.96577236,46007.0,45988.0,0.7247]
["bitfinex","BTCUSD",1648924006127,0.323985,46006.0,45988.0,0.7247]
["bitfinex","BTCUSD",1648924006197,0.31159068,45996.0,45988.0,0.7247]
["bitfinex","BTCUSD",1648924006286,0.66376288,45995.0,45987.0,0.30905827]
["bitfinex","BTCUSD",1648924006426,0.323985,45994.0,45986.0,0.01086]
["bitfinex","BTCUSD",1648924006576,0.33977788,45995.0,45985.0,0.01086]
["bitfinex","BTCUSD",1648924006653,0.31159068,45996.0,45985.0,0.01086]
["bitfinex","BTCUSD",1648924006809,0.31159068,45996.0,45983.0,0.01086]
["bitfinex","BTCUSD",1648924006884,0.323985,45995.0,45988.0,0.09408416]
["bitfinex","BTCUSD",1648924006963,0.31159068,45996.0,45988.0,0.09408416]
["bitfinex","BTCUSD",1648924007113,0.33977788,46000.0,45988.0,0.09408416]
["bitfinex","BTCUSD",1648924007274,0.1087,46003.0,45988.0,0.09408416]
["bitfinex","BTCUSD",1648924007275,0.054344,46002.0,45988.0,0.09408416]
["bitfinex","BTCUSD",1648924007343,0.33977788,46006.0,45988.0,0.09408416]
["bitfinex","BTCUSD",1648924008105,0.25617904,46001.0,45993.0,0.31013406]
["bitfinex","BTCUSD",1648924008181,0.33977788,46006.0,45993.0,0.31013406]
["bitfinex","BTCUSD",1648924008258,0.05,46007.0,45993.0,0.31013406]
["bitfinex","BTCUSD",1648924008411,0.33977788,46009.0,45993.0,0.31013406]
["bitfinex","BTCUSD",1648924008600,0.33977788,46009.0,45996.0,0.09408416]
["bitfinex","BTCUSD",1648924008602,0.003,46011.0,45996.0,0.09408416]
["bitfinex","BTCUSD",1648924008978,0.003,46011.0,45997.0,0.014987]
["bitfinex","BTCUSD",1648924009133,0.003,46011.0,46000.0,0.09408416]
["bitfinex","BTCUSD",1648924009206,0.003,46011.0,46006.0,0.24820569]
["bitfinex","BTCUSD",1648924009508,0.29541386,46014.0,46006.0,0.24820569]
["bitfinex","BTCUSD",1648924009661,0.29541386,46014.0,46000.0,0.14840416]
["bitfinex","BTCUSD",1648924009890,0.29541386,46014.0,46000.0,0.09408416]
["bitfinex","BTCUSD",1648924010273,0.01086,46021.0,46001.0,0.108637]
["bitfinex","BTCUSD",1648924010348,0.33977788,46023.0,46001.0,0.108637]
["bitfinex","BTCUSD",1648924010349,0.01086,46022.0,46003.0,0.09408416]
["bitfinex","BTCUSD",1648924010424,0.01086,46022.0,46005.0,0.054315]
["bitfinex","BTCUSD",1648924010500,0.35063788,46023.0,46005.0,0.054315]
["bitfinex","BTCUSD",1648924010581,0.01086,46023.0,46005.0,0.054315]
["bitfinex","BTCUSD",1648924010653,0.35063788,46028.0,46005.0,0.054315]
["bitfinex","BTCUSD",1648924010729,0.323985,46027.0,46005.0,0.054315]
["bitfinex","BTCUSD",1648924010803,0.01086,46026.0,46005.0,0.054315]
["bitfinex","BTCUSD",1648924010881,0.323985,46025.0,46004.0,0.108618]
["bitfinex","BTCUSD",1648924010956,0.66376288,46024.0,46003.0,0.09408416]
["bitfinex","BTCUSD",1648924011032,0.323985,46023.0,46003.0,0.09408416]
["bitfinex","BTCUSD",1648924011109,0.334845,46022.0,46003.0,0.09408416]
["bitfinex","BTCUSD",1648924011183,0.33977788,46021.0,46003.0,0.09408416]
["bitfinex","BTCUSD",1648924011259,0.48624096,46015.0,46006.0,0.30640335]
["bitfinex","BTCUSD",1648924011566,0.323985,46014.0,46006.0,0.30640335]
["bitfinex","BTCUSD",1648924011643,0.48624096,46015.0,46003.0,0.09408416]
["bitfinex","BTCUSD",1648924011795,0.82601884,46015.0,46003.0,0.09408416]
["bitfinex","BTCUSD",1648924011866,0.88034684,46015.0,46003.0,0.09408416]
["bitfinex","BTCUSD",1648924012099,0.323985,46014.0,46003.0,0.09408416]
["bitfinex","BTCUSD",1648924012179,0.88034684,46015.0,46001.0,0.8708]
["bitfinex","BTCUSD",1648924012359,0.326985,46014.0,46001.0,0.1]
["bitfinex","BTCUSD",1648924012431,0.003,46014.0,45996.0,0.05]
["bitfinex","BTCUSD",1648924012506,0.323985,46013.0,45996.0,0.05]
["bitfinex","BTCUSD",1648924012583,0.33977788,46012.0,45996.0,0.05]
["bitfinex","BTCUSD",1648924012739,0.2245545,46007.0,45998.0,0.28745341]
["bitfinex","BTCUSD",1648924012893,0.33977788,46012.0,45998.0,0.28745341]
["bitfinex","BTCUSD",1648924012968,0.39411088,46012.0,46000.0,0.09408416]
["bitfinex","BTCUSD",1648924013041,0.003,46014.0,46000.0,0.09408416]
["bitfinex","BTCUSD",1648924013574,0.33977788,46016.0,45998.0,0.38745341]
["bitfinex","BTCUSD",1648924013575,0.33977788,46016.0,46004.0,0.09408416]
["bitfinex","BTCUSD",1648924013652,0.35063788,46025.0,46005.0,0.014975]
["bitfinex","BTCUSD",1648924013728,0.35063788,46025.0,46004.0,0.09408416]
["bitfinex","BTCUSD",1648924013804,0.45063788,46025.0,46004.0,0.09408416]
["bitfinex","BTCUSD",1648924013954,0.26237511,46018.0,46008.0,0.27236174]
["bitfinex","BTCUSD",1648924014035,0.26237511,46018.0,46010.0,0.054313]
["bitfinex","BTCUSD",1648924014497,0.66376288,46017.0,46004.0,0.09408416]
["bitfinex","BTCUSD",1648924014569,0.323985,46016.0,46004.0,0.19408416]
["bitfinex","BTCUSD",1648924014642,0.323985,46016.0,46004.0,0.1]
["bitfinex","BTCUSD",1648924014718,0.323985,46016.0,45999.0,0.7606]
["bitfinex","BTCUSD",1648924014719,0.323985,46016.0,46001.0,0.09408416]
["bitfinex","BTCUSD",1648924014804,0.323985,46015.0,46001.0,0.09408416]
["bitfinex","BTCUSD",1648924014870,0.66376288,46014.0,46001.0,0.09408416]
["bitfinex","BTCUSD",1648924014945,0.33977788,46014.0,46001.0,0.09408416]
["bitfinex","BTCUSD",1648924015020,0.33977788,46017.0,46001.0,0.09408416]
["bitfinex","BTCUSD",1648924015097,0.323985,46016.0,46001.0,0.09408416]
["bitfinex","BTCUSD",1648924015251,0.323985,46016.0,45999.0,0.8606]
["bitfinex","BTCUSD",1648924015326,0.33977788,46017.0,45999.0,0.8606]
["bitfinex","BTCUSD",1648924015404,0.323985,46016.0,45999.0,0.8606]
["bitfinex","BTCUSD",1648924015478,0.25658943,46011.0,46003.0,0.31645029]
["bitfinex","BTCUSD",1648924016474,0.25658943,46011.0,45999.0,0.8606]
["bitfinex","BTCUSD",1648924016549,0.25658943,46011.0,46003.0,0.09408416]
["bitfinex","BTCUSD",1648924016852,0.33977788,46014.0,46004.0,0.22]
["bitfinex","BTCUSD",1648924016933,0.323985,46027.0,46004.0,0.22]
["bitfinex","BTCUSD",1648924017006,0.323985,46027.0,46004.0,0.55752326]
["bitfinex","BTCUSD",1648924017082,0.423985,46027.0,46004.0,0.22]
["bitfinex","BTCUSD",1648924017309,0.16192197,46020.0,46004.0,0.22]
["bitfinex","BTCUSD",1648924017396,0.323985,46019.0,46004.0,0.22]
["bitfinex","BTCUSD",1648924017467,0.323985,46018.0,46004.0,0.22]
["bitfinex","BTCUSD",1648924017542,0.323985,46024.0,46004.0,0.22]
["bitfinex","BTCUSD",1648924017617,0.054319,46024.0,46005.0,0.33767698]
["bitfinex","BTCUSD",1648924017697,0.154319,46024.0,46005.0,0.33767698]
["bitfinex","BTCUSD",1648924017847,0.054319,46024.0,46005.0,0.43767698]
["bitfinex","BTCUSD",1648924017921,0.23782734,46024.0,46014.0,0.2434266]
["bitfinex","BTCUSD",1648924017999,0.334845,46029.0,46014.0,0.2434266]
["bitfinex","BTCUSD",1648924018076,0.334845,46029.0,46014.0,0.10108989]
["bitfinex","BTCUSD",1648924018150,0.67252198,46029.0,46014.0,0.10108989]
["bitfinex","BTCUSD",1648924018228,0.33909812,46028.0,46014.0,0.10108989]
["bitfinex","BTCUSD",1648924018303,0.323985,46027.0,46014.0,0.10108989]
["bitfinex","BTCUSD",1648924018458,0.33909812,46026.0,46014.0,0.10108989]
["bitfinex","BTCUSD",1648924018531,0.323985,46025.0,46014.0,0.10108989]
["bitfinex","BTCUSD",1648924018761,0.66308312,46025.0,46014.0,0.10108989]
["bitfinex","BTCUSD",1648924018916,0.66308312,46025.0,46010.0,0.09408416]
["bitfinex","BTCUSD",1648924018988,0.33909812,46025.0,46010.0,0.09408416]
["bitfinex","BTCUSD",1648924019220,0.323985,46024.0,46010.0,0.09408416]
["bitfinex","BTCUSD",1648924019673,0.323985,46024.0,46006.0,0.8597]
["bitfinex","BTCUSD",1648924019849,0.323985,46020.0,46007.0,0.09408416]
["bitfinex","BTCUSD",1648924019915,0.33909812,46019.0,46007.0,0.09408416]
["bitfinex","BTCUSD",1648924019991,0.57046875,46019.0,46009.0,0.29686237]
["bitfinex","BTCUSD",1648924020073,0.323985,46018.0,46009.0,0.29686237]
["bitfinex","BTCUSD",1648924020145,0.57046875,46019.0,46009.0,0.29686237]
["bitfinex","BTCUSD",1648924020222,0.323985,46018.0,46009.0,0.29686237]
["bitfinex","BTCUSD",1648924020300,0.323985,46018.0,46002.0,0.59406361]
["bitfinex","BTCUSD",1648924020381,0.323985,46018.0,46002.0,0.10456361]
["bitfinex","BTCUSD",1648924020527,0.323985,46018.0,46002.0,0.1]
["bitfinex","BTCUSD",1648924020677,0.05433,46017.0,46002.0,0.1]
["bitfinex","BTCUSD",1648924020754,0.66308312,46016.0,46002.0,0.1]
["bitfinex","BTCUSD",1648924020904,0.054331,46014.0,46002.0,0.1]
["bitfinex","BTCUSD",1648924020982,0.66308312,46013.0,46002.0,0.1]
["bitfinex","BTCUSD",1648924021208,0.33909812,46013.0,46002.0,0.1]
["bitfinex","BTCUSD",1648924021287,0.30875809,46009.0,46002.0,0.1]
["bitfinex","BTCUSD",1648924021442,0.30875809,46009.0,46001.0,0.00456072]
["bitfinex","BTCUSD",1648924021821,0.30875809,46009.0,46000.0,0.39600757]
["bitfinex","BTCUSD",1648924022546,0.30875809,46009.0,46003.0,0.00451298]
["bitfinex","BTCUSD",1648924023235,0.33761074,46008.0,46003.0,0.00451298]
["bitfinex","BTCUSD",1648924023462,0.323985,46007.0,46003.0,0.00451298]
["bitfinex","BTCUSD",1648924023965,0.323985,46005.0,46003.0,0.00451298]
["bitfinex","BTCUSD",1648924024037,0.66159574,46004.0,46003.0,0.00451298]
["bitfinex","BTCUSD",1648924024114,0.71594097,46004.0,46003.0,0.00451298]
["bitfinex","BTCUSD",1648924024418,0.71594097,46004.0,45996.0,0.05]
["bitfinex","BTCUSD",1648924024497,0.054347,46001.0,45993.0,0.7997]
["bitfinex","BTCUSD",1648924024572,0.66159574,46000.0,45989.0,0.66338416]
["bitfinex","BTCUSD",1648924024646,0.33761074,46000.0,45989.0,0.09408416]
["bitfinex","BTCUSD",1648924024800,0.054347,46001.0,45989.0,0.09408416]
["bitfinex","BTCUSD",1648924024949,0.33761074,46000.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924025181,0.33761074,46000.0,45985.0,0.48014479]
["bitfinex","BTCUSD",1648924025257,0.28543639,45996.0,45988.0,0.25025815]
["bitfinex","BTCUSD",1648924025946,0.28543639,45996.0,45988.0,0.35025815]
["bitfinex","BTCUSD",1648924026026,0.28543639,45996.0,45988.0,0.15]
["bitfinex","BTCUSD",1648924026100,0.33761074,45995.0,45986.0,0.01086]
["bitfinex","BTCUSD",1648924026176,0.33761074,45995.0,45987.0,0.48014479]
["bitfinex","BTCUSD",1648924026250,0.323985,45994.0,45987.0,0.48014479]
["bitfinex","BTCUSD",1648924026937,0.054355,45993.0,45987.0,0.48014479]
["bitfinex","BTCUSD",1648924027013,0.66159574,45992.0,45987.0,0.48014479]
["bitfinex","BTCUSD",1648924027166,0.66159574,45992.0,45984.0,0.24164986]
["bitfinex","BTCUSD",1648924027240,0.28543639,45996.0,45984.0,0.24164986]
["bitfinex","BTCUSD",1648924027241,0.33761074,45995.0,45984.0,0.24164986]
["bitfinex","BTCUSD",1648924027502,0.28543639,45996.0,45984.0,0.24164986]
["bitfinex","BTCUSD",1648924027579,0.28543639,45996.0,45984.0,0.33573402]
["bitfinex","BTCUSD",1648924027656,0.33761074,45995.0,45984.0,0.33573402]
["bitfinex","BTCUSD",1648924027737,0.33761074,46004.0,45984.0,0.33573402]
["bitfinex","BTCUSD",1648924027891,0.33761074,46004.0,45985.0,0.054342]
["bitfinex","BTCUSD",1648924027973,0.39195574,46004.0,45985.0,0.054342]
["bitfinex","BTCUSD",1648924028040,0.44195574,46004.0,45985.0,0.065202]
["bitfinex","BTCUSD",1648924028193,0.15168157,46003.0,45985.0,0.065202]
["bitfinex","BTCUSD",1648924028344,0.00158165,45994.0,45985.0,0.065202]
["bitfinex","BTCUSD",1648924028652,0.00158165,45994.0,45986.0,0.015002]
["bitfinex","BTCUSD",1648924028808,0.00158165,45994.0,45993.0,0.27987033]
["bitfinex","BTCUSD",1648924029641,0.00158165,45994.0,45993.0,0.27112533]
["bitfinex","BTCUSD",1648924029796,0.00158165,45994.0,45993.0,0.015]
["bitfinex","BTCUSD",1648924029870,0.00158165,45994.0,45992.0,0.00543309]
["bitfinex","BTCUSD",1648924029948,0.00158165,45994.0,45986.0,0.108667]
["bitfinex","BTCUSD",1648924030027,0.00158165,45994.0,45985.0,0.01086]
["bitfinex","BTCUSD",1648924030106,0.00158165,45994.0,45987.0,0.48015206]
["bitfinex","BTCUSD",1648924030107,0.323985,45993.0,45987.0,0.48015206]
["bitfinex","BTCUSD",1648924030635,0.33761074,45992.0,45987.0,0.48015206]
["bitfinex","BTCUSD",1648924030714,0.054358,45990.0,45987.0,0.48015206]
["bitfinex","BTCUSD",1648924030790,0.323985,45989.0,45987.0,0.48015206]
["bitfinex","BTCUSD",1648924030944,0.66159574,45989.0,45987.0,0.48015206]
["bitfinex","BTCUSD",1648924031111,0.66159574,45989.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924031112,0.33761074,45988.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924031177,0.323985,45987.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924032865,0.378347,45987.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924033012,0.43271143,45987.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924033241,0.48707643,45987.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924033621,0.58707643,45987.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924033926,0.68707643,45987.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924034003,0.58707643,45987.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924034307,0.68707643,45987.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924035191,0.01086,45986.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924035255,0.323985,45985.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924035327,0.81159574,45985.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924035554,0.71159574,45985.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924035632,0.66159574,45985.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924035704,0.323985,45985.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924035933,0.054358,45991.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924036011,0.165218,45992.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924036012,0.00158146,45990.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924036088,0.323985,45989.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924036165,0.00158146,45990.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924036317,0.8626623,46010.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924036398,0.1,46008.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924036469,0.334845,46007.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924036543,0.534845,46007.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924036624,1.192545,46007.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924036923,0.00158232,45987.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924037001,0.00158232,45987.0,45985.0,0.26040312]
["bitfinex","BTCUSD",1648924037383,0.00158232,45987.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924037458,0.323985,45986.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924037537,0.323985,45985.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924037842,0.00158232,45987.0,45984.0,0.001]
["bitfinex","BTCUSD",1648924037917,0.323985,45986.0,45984.0,0.0005]
["bitfinex","BTCUSD",1648924038450,0.53526125,45986.0,45984.0,0.0005]
["bitfinex","BTCUSD",1648924038822,0.323985,45986.0,45984.0,0.0005]
["bitfinex","BTCUSD",1648924039051,0.323985,45986.0,45985.0,0.00502302]
["bitfinex","BTCUSD",1648924039581,0.323985,45986.0,45985.0,2.302e-05]
["bitfinex","BTCUSD",1648924041180,0.323985,45986.0,45984.0,0.00552663]
["bitfinex","BTCUSD",1648924041640,0.01386,45991.0,45984.0,0.00552663]
["bitfinex","BTCUSD",1648924041641,0.05,45991.0,45984.0,0.00552663]
["bitfinex","BTCUSD",1648924041788,0.05,45992.0,45984.0,0.00552663]
["bitfinex","BTCUSD",1648924041865,0.05,45992.0,45986.0,0.29137525]
["bitfinex","BTCUSD",1648924042017,0.05,45999.0,45986.0,0.29137525]
["bitfinex","BTCUSD",1648924042095,0.108691,46006.0,45986.0,0.29137525]
["bitfinex","BTCUSD",1648924042096,0.01086,46001.0,45987.0,0.34386432]
["bitfinex","BTCUSD",1648924042168,0.01086,46001.0,45986.0,0.29137525]
["bitfinex","BTCUSD",1648924042421,0.01086,46004.0,45986.0,0.29137525]
["bitfinex","BTCUSD",1648924042498,0.323985,46003.0,45986.0,0.29137525]
["bitfinex","BTCUSD",1648924042575,0.01086,46002.0,45986.0,0.29137525]
["bitfinex","BTCUSD",1648924042659,0.323985,46001.0,45986.0,0.29137525]
["bitfinex","BTCUSD",1648924042727,0.01086,46002.0,45986.0,0.29137525]
["bitfinex","BTCUSD",1648924042803,0.01086,46000.0,45986.0,0.29137525]
["bitfinex","BTCUSD",1648924042879,0.323985,45999.0,45986.0,0.29137525]
["bitfinex","BTCUSD",1648924042954,0.48497721,46001.0,45993.0,0.31645182]
["bitfinex","BTCUSD",1648924043030,0.334845,46000.0,45993.0,0.31645182]
["bitfinex","BTCUSD",1648924043489,0.3044068,46001.0,45994.0,0.34386432]
["bitfinex","BTCUSD",1648924043566,0.15868262,46012.0,45994.0,0.34386432]
["bitfinex","BTCUSD",1648924043567,0.01086,46007.0,45994.0,0.34386432]
["bitfinex","BTCUSD",1648924043643,0.01086,46007.0,45995.0,0.02828679]
["bitfinex","BTCUSD",1648924043718,0.01086,46011.0,45995.0,0.02828679]
["bitfinex","BTCUSD",1648924043873,0.01086,46011.0,45996.0,0.04]
["bitfinex","BTCUSD",1648924043949,0.01086,46011.0,46001.0,0.05]
["bitfinex","BTCUSD",1648924044025,0.01086,46011.0,46002.0,0.34386432]
["bitfinex","BTCUSD",1648924044328,0.01086,46023.0,46002.0,0.1]
["bitfinex","BTCUSD",1648924044411,0.18816459,46010.0,46002.0,0.154321]
["bitfinex","BTCUSD",1648924044494,0.29669953,46007.0,46001.0,0.05]
["bitfinex","BTCUSD",1648924044566,0.323985,46006.0,46001.0,0.05]
["bitfinex","BTCUSD",1648924045099,0.01086,46009.0,46001.0,0.05]
["bitfinex","BTCUSD",1648924045182,0.01086,46019.0,46001.0,0.05]
["bitfinex","BTCUSD",1648924045250,0.25934834,46023.0,46001.0,0.05]
["bitfinex","BTCUSD",1648924045251,0.323985,46018.0,46001.0,0.05]
["bitfinex","BTCUSD",1648924045326,0.01086,46017.0,46001.0,0.05]
["bitfinex","BTCUSD",1648924045402,0.323985,46016.0,46001.0,0.05]
["bitfinex","BTCUSD",1648924045480,0.01086,46015.0,46001.0,0.05]
["bitfinex","BTCUSD",1648924045553,0.323985,46014.0,46001.0,0.05]
["bitfinex","BTCUSD",1648924045633,0.323985,46013.0,46001.0,0.05]
["bitfinex","BTCUSD",1648924045709,0.01086,46017.0,46001.0,0.05]
["bitfinex","BTCUSD",1648924045781,0.323985,46016.0,46001.0,0.05]
["bitfinex","BTCUSD",1648924045934,0.01086,46015.0,46001.0,0.05]
["bitfinex","BTCUSD",1648924046091,0.2260074,46010.0,46002.0,0.25031212]
["bitfinex","BTCUSD",1648924046244,0.323985,46009.0,46002.0,0.25031212]
["bitfinex","BTCUSD",1648924046403,0.323985,46009.0,46001.0,0.05]
["bitfinex","BTCUSD",1648924046775,0.00177788,46006.0,46001.0,0.05]
["bitfinex","BTCUSD",1648924046851,0.323985,46005.0,46001.0,0.05]
["bitfinex","BTCUSD",1648924047232,0.378327,46005.0,46001.0,0.05]
["bitfinex","BTCUSD",1648924047389,0.31821986,46002.0,46001.0,0.05]
["bitfinex","BTCUSD",1648924047459,0.64220486,46002.0,46001.0,0.05]
["bitfinex","BTCUSD",1648924048067,0.1,45997.0,45992.0,0.37216242]
["bitfinex","BTCUSD",1648924048144,0.323985,45996.0,45992.0,0.1]
["bitfinex","BTCUSD",1648924048219,0.1,45997.0,45992.0,0.1]
["bitfinex","BTCUSD",1648924048373,0.323985,45996.0,45992.0,0.1]
["bitfinex","BTCUSD",1648924048449,0.1,45997.0,45992.0,0.1]
["bitfinex","BTCUSD",1648924048525,0.323985,45996.0,45992.0,0.1]
["bitfinex","BTCUSD",1648924048600,0.1,45997.0,45988.0,0.05]
["bitfinex","BTCUSD",1648924048830,0.1,45997.0,45984.0,0.0505]
["bitfinex","BTCUSD",1648924048907,0.323985,45996.0,45984.0,0.0005]
["bitfinex","BTCUSD",1648924048991,0.58268318,45996.0,45984.0,0.0005]
["bitfinex","BTCUSD",1648924049136,0.054355,45994.0,45984.0,0.0005]
["bitfinex","BTCUSD",1648924049223,0.323985,45993.0,45984.0,0.0005]
["bitfinex","BTCUSD",1648924049291,0.2,45997.0,45984.0,0.0005]
["bitfinex","BTCUSD",1648924049292,0.323985,45990.0,45984.0,0.0005]
["bitfinex","BTCUSD",1648924049591,0.378344,45990.0,45984.0,0.0005]
["bitfinex","BTCUSD",1648924049668,0.428344,45990.0,45984.0,0.0005]
["bitfinex","BTCUSD",1648924049861,0.323985,45987.0,45984.0,0.0005]
["bitfinex","BTCUSD",1648924052220,0.318985,45987.0,45984.0,0.0005]
["bitfinex","BTCUSD",1648924053906,0.317985,45987.0,45984.0,0.0005]
["bitfinex","BTCUSD",1648924054436,0.31976412,45987.0,45984.0,0.0005]
["bitfinex","BTCUSD",1648924056993,0.00177912,45987.0,45984.0,0.0005]
["bitfinex","BTCUSD",1648924060023,0.00177912,45987.0,45986.0,0.37626884]
["bitfinex","BTCUSD",1648924061861,0.00177912,45987.0,45986.0,0.08]
["bitfinex","BTCUSD",1648924062172,0.32576412,45987.0,45986.0,0.08]
["bitfinex","BTCUSD",1648924062397,0.32576412,45987.0,45986.0,0.081]
["bitfinex","BTCUSD",1648924062704,0.37576412,45987.0,45986.0,0.081]
["bitfinex","BTCUSD",1648924062781,0.79951807,45987.0,45986.0,0.081]
["bitfinex","BTCUSD",1648924062931,1.07084944,45987.0,45986.0,0.081]
["bitfinex","BTCUSD",1648924063158,1.08170944,45987.0,45986.0,0.081]
["bitfinex","BTCUSD",1648924063541,1.3363182,45987.0,45986.0,0.081]
["bitfinex","BTCUSD",1648924063614,1.3363182,45987.0,45986.0,0.08]
["bitfinex","BTCUSD",1648924064608,1.254378,45986.0,45982.0,0.001]
["bitfinex","BTCUSD",1648924064682,0.432744,45985.0,45982.0,0.001]
["bitfinex","BTCUSD",1648924064893,0.27384668,45984.0,45982.0,0.001]
["bitfinex","BTCUSD",1648924064900,0.323985,45983.0,45982.0,0.001]
["bitfinex","BTCUSD",1648924064968,0.64811687,45983.0,45979.0,0.001]
["bitfinex","BTCUSD",1648924065042,0.80897687,45983.0,45979.0,0.001]
["bitfinex","BTCUSD",1648924065201,0.84897687,45983.0,45979.0,0.001]
["bitfinex","BTCUSD",1648924065277,0.6577,45982.0,45979.0,0.001]
["bitfinex","BTCUSD",1648924065350,0.334845,45981.0,45979.0,0.001]
["bitfinex","BTCUSD",1648924065424,0.27493002,45980.0,45979.0,0.001]
["bitfinex","BTCUSD",1648924065498,0.60977502,45980.0,45979.0,0.001]
["bitfinex","BTCUSD",1648924065578,0.64977502,45980.0,45979.0,0.001]
["bitfinex","BTCUSD",1648924065653,0.74977502,45980.0,45979.0,0.001]
["bitfinex","BTCUSD",1648924065804,0.74977502,45980.0,45975.0,0.003]
["bitfinex","BTCUSD",1648924065805,1.523985,45979.0,45975.0,0.002]
["bitfinex","BTCUSD",1648924065887,0.323985,45977.0,45975.0,0.002]
["bitfinex","BTCUSD",1648924065954,0.28479963,45976.0,45975.0,0.002]
["bitfinex","BTCUSD",1648924066032,0.60878463,45976.0,45975.0,0.002]
["bitfinex","BTCUSD",1648924066111,0.69878463,45976.0,45975.0,0.002]
["bitfinex","BTCUSD",1648924066185,0.79878463,45976.0,45975.0,0.002]
["bitfinex","BTCUSD",1648924066265,0.524845,45976.0,45975.0,0.002]
["bitfinex","BTCUSD",1648924066798,0.484845,45976.0,45975.0,0.002]
["bitfinex","BTCUSD",1648924066947,0.473985,45976.0,45975.0,0.002]
["bitfinex","BTCUSD",1648924067785,0.47340558,45976.0,45975.0,0.002]
["bitfinex","BTCUSD",1648924068399,0.51340558,45976.0,45975.0,0.002]
["bitfinex","BTCUSD",1648924068470,0.82820661,45976.0,45975.0,0.002]
["bitfinex","BTCUSD",1648924070301,0.82820661,45976.0,45974.0,0.0001]
["bitfinex","BTCUSD",1648924070380,0.334845,45975.0,45974.0,0.0001]
["bitfinex","BTCUSD",1648924070450,0.63927406,45975.0,45974.0,0.0001]
["bitfinex","BTCUSD",1648924070531,0.73927406,45975.0,45974.0,0.0001]
["bitfinex","BTCUSD",1648924070602,0.77927406,45975.0,45972.0,0.0001]
["bitfinex","BTCUSD",1648924070682,0.88806706,45975.0,45959.0,0.001005]
["bitfinex","BTCUSD",1648924070756,0.054397,45974.0,45959.0,0.001005]
["bitfinex","BTCUSD",1648924070829,0.384845,45973.0,45959.0,0.001005]
["bitfinex","BTCUSD",1648924070907,0.434845,45973.0,45959.0,0.001005]
["bitfinex","BTCUSD",1648924070985,0.203197,45972.0,45959.0,0.001005]
["bitfinex","BTCUSD",1648924071058,0.334845,45971.0,45959.0,0.001005]
["bitfinex","BTCUSD",1648924071137,0.384845,45971.0,45959.0,0.001005]
["bitfinex","BTCUSD",1648924071210,0.524845,45971.0,45959.0,0.001005]
["bitfinex","BTCUSD",1648924071441,0.82993725,45971.0,45959.0,0.001005]
["bitfinex","BTCUSD",1648924072050,0.524845,45971.0,45959.0,0.001005]
["bitfinex","BTCUSD",1648924072124,0.524845,45971.0,45961.0,0.29847188]
["bitfinex","BTCUSD",1648924072389,0.484845,45971.0,45961.0,0.29847188]
["bitfinex","BTCUSD",1648924072530,0.484845,45971.0,45962.0,0.34183066]
["bitfinex","BTCUSD",1648924072611,0.334845,45971.0,45962.0,0.34183066]
["bitfinex","BTCUSD",1648924072685,0.3366239,45971.0,45962.0,0.001]
["bitfinex","BTCUSD",1648924072760,0.3257639,45971.0,45962.0,0.001]
["bitfinex","BTCUSD",1648924072833,0.3257639,45971.0,45962.0,0.34183066]
["bitfinex","BTCUSD",1648924072910,0.3257639,45971.0,45962.0,0.001]
["bitfinex","BTCUSD",1648924072987,0.49197158,45971.0,45962.0,0.001]
["bitfinex","BTCUSD",1648924073292,0.3257639,45971.0,45962.0,0.001]
["bitfinex","BTCUSD",1648924073519,0.3257639,45971.0,45969.0,0.22699376]
["bitfinex","BTCUSD",1648924073597,0.0017789,45971.0,45969.0,0.22699376]
["bitfinex","BTCUSD",1648924073974,0.0017789,45971.0,45969.0,0.002]
["bitfinex","BTCUSD",1648924074051,0.3257639,45971.0,45969.0,0.002]
["bitfinex","BTCUSD",1648924074812,0.3757639,45971.0,45969.0,0.002]
["bitfinex","BTCUSD",1648924076797,0.5366239,45971.0,45969.0,0.002]
["bitfinex","BTCUSD",1648924076951,0.5257639,45971.0,45969.0,0.002]
["bitfinex","BTCUSD",1648924078168,0.00999999,45967.0,45962.0,0.31493808]
["bitfinex","BTCUSD",1648924078247,0.323985,45966.0,45963.0,0.0008]
["bitfinex","BTCUSD",1648924079479,0.00999999,45967.0,45963.0,0.0008]
["bitfinex","BTCUSD",1648924080117,0.00999999,45967.0,45965.0,0.09408416]
["bitfinex","BTCUSD",1648924080427,0.00999999,45967.0,45963.0,0.0008]
["bitfinex","BTCUSD",1648924080497,0.00999999,45967.0,45963.0,0.09488416]
["bitfinex","BTCUSD",1648924080573,0.00999999,45967.0,45964.0,0.34183066]
["bitfinex","BTCUSD",1648924080723,0.00155772,45966.0,45964.0,0.001]
["bitfinex","BTCUSD",1648924081033,0.323985,45965.0,45964.0,0.001]
["bitfinex","BTCUSD",1648924082173,0.3037759,45979.0,45964.0,0.001]
["bitfinex","BTCUSD",1648924082244,0.10876798,45975.0,45964.0,0.001]
["bitfinex","BTCUSD",1648924082322,0.323993,45968.0,45964.0,0.001]
["bitfinex","BTCUSD",1648924082700,0.323993,45968.0,45964.0,0.31755859]
["bitfinex","BTCUSD",1648924082776,0.323993,45968.0,45965.0,0.00501762]
["bitfinex","BTCUSD",1648924084713,0.323993,45968.0,45964.0,0.0059042]
["bitfinex","BTCUSD",1648924085628,0.42837847,45968.0,45964.0,0.0059042]
["bitfinex","BTCUSD",1648924085702,0.58715547,45968.0,45964.0,0.0059042]
["bitfinex","BTCUSD",1648924085856,0.323993,45966.0,45964.0,0.0059042]
["bitfinex","BTCUSD",1648924085939,0.323993,45966.0,45964.0,0.0009042]
["bitfinex","BTCUSD",1648924086018,0.423993,45966.0,45964.0,0.0009042]
["bitfinex","BTCUSD",1648924086162,0.363993,45965.0,45964.0,0.0009042]
["bitfinex","BTCUSD",1648924086312,0.413993,45965.0,45964.0,0.0009042]
["bitfinex","BTCUSD",1648924086542,0.513993,45965.0,45964.0,0.0009042]
["bitfinex","BTCUSD",1648924087233,0.513993,45965.0,45963.0,0.0057042]
["bitfinex","BTCUSD",1648924087365,0.618387,45965.0,45963.0,0.0057042]
["bitfinex","BTCUSD",1648924087820,0.629247,45965.0,45961.0,0.0028042]
["bitfinex","BTCUSD",1648924087898,0.629247,45965.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648924087900,1.21086,45964.0,45959.0,5e-06]
["bitfinex","BTCUSD",1648924087986,1.73142075,45963.0,45958.0,0.003005]
["bitfinex","BTCUSD",1648924088050,0.323993,45961.0,45958.0,0.003005]
["bitfinex","BTCUSD",1648924088125,0.323993,45961.0,45951.0,0.051]
["bitfinex","BTCUSD",1648924088128,1.308834,45960.0,45951.0,0.051]
["bitfinex","BTCUSD",1648924088200,0.323993,45959.0,45951.0,0.051]
["bitfinex","BTCUSD",1648924088277,0.334853,45959.0,45951.0,0.051]
["bitfinex","BTCUSD",1648924088351,0.484853,45959.0,45951.0,0.051]
["bitfinex","BTCUSD",1648924088503,0.323993,45957.0,45951.0,0.051]
["bitfinex","BTCUSD",1648924088576,0.01086,45956.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924088656,0.323993,45955.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924088727,0.363993,45955.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924088803,0.463993,45955.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924089412,1.2,45954.0,45953.0,0.00067406]
["bitfinex","BTCUSD",1648924089490,1.523993,45954.0,45953.0,0.00067406]
["bitfinex","BTCUSD",1648924089564,1.713993,45954.0,45953.0,0.00067406]
["bitfinex","BTCUSD",1648924089640,1.763993,45954.0,45953.0,0.00067406]
["bitfinex","BTCUSD",1648924091010,1.774873,45954.0,45953.0,0.00067406]
["bitfinex","BTCUSD",1648924091919,0.323993,45953.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924091994,0.334873,45953.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924092070,0.474873,45953.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924092224,0.334873,45952.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924092301,0.434873,45952.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924092454,0.474873,45952.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924094214,0.49761629,45952.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924094291,0.474873,45952.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924094369,0.49761629,45952.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924095287,0.474873,45952.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924095362,0.49761629,45952.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924095442,0.38673629,45952.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924095513,0.323993,45952.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924095605,0.32442846,45952.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924096272,0.323993,45952.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924096349,0.32442838,45952.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924097192,0.42442838,45952.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924097267,0.32442838,45952.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924097341,0.42442838,45952.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924098770,0.43530838,45952.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924098846,0.43530842,45952.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924099687,0.42442842,45952.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924100825,0.423993,45952.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924100912,0.32442842,45952.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924100979,0.323993,45952.0,45951.0,0.001]
["bitfinex","BTCUSD",1648924101059,0.0022826,45953.0,45951.0,0.09204742]
["bitfinex","BTCUSD",1648924101891,0.0022826,45953.0,45951.0,0.09077632]
["bitfinex","BTCUSD",1648924101973,0.0022826,45953.0,45952.0,0.34541208]
["bitfinex","BTCUSD",1648924102126,0.0022826,45953.0,45952.0,0.09077632]
["bitfinex","BTCUSD",1648924102442,0.0022826,45953.0,45952.0,0.3414231]
["bitfinex","BTCUSD",1648924102822,0.3262756,45953.0,45952.0,0.3414231]
["bitfinex","BTCUSD",1648924102975,0.0022826,45953.0,45952.0,0.3414231]
["bitfinex","BTCUSD",1648924103054,0.3262756,45953.0,45952.0,0.3414231]
["bitfinex","BTCUSD",1648924103131,0.3262756,45953.0,45952.0,0.09077632]
["bitfinex","BTCUSD",1648924104116,0.3262756,45953.0,45952.0,0.09015207]
["bitfinex","BTCUSD",1648924104572,0.0022826,45953.0,45952.0,0.09115207]
["bitfinex","BTCUSD",1648924105258,0.0022826,45953.0,45952.0,0.43656415]
["bitfinex","BTCUSD",1648924105866,0.0022826,45953.0,45952.0,0.43556415]
["bitfinex","BTCUSD",1648924106584,0.0022826,45953.0,45952.0,0.43856415]
["bitfinex","BTCUSD",1648924107650,0.0022826,45953.0,45952.0,0.09315207]
["bitfinex","BTCUSD",1648924107805,0.3262756,45953.0,45952.0,0.09015207]
["bitfinex","BTCUSD",1648924107953,0.0022826,45953.0,45952.0,0.09015207]
["bitfinex","BTCUSD",1648924108258,0.3262756,45953.0,45952.0,0.09015207]
["bitfinex","BTCUSD",1648924108565,0.32548776,45953.0,45952.0,0.09115207]
["bitfinex","BTCUSD",1648924109173,0.00149476,45953.0,45952.0,0.09115207]
["bitfinex","BTCUSD",1648924109403,0.32548776,45953.0,45952.0,0.09115207]
["bitfinex","BTCUSD",1648924109555,0.00149476,45953.0,45952.0,0.09115207]
["bitfinex","BTCUSD",1648924109630,0.32548776,45953.0,45952.0,0.09115207]
["bitfinex","BTCUSD",1648924109870,0.32548776,45953.0,45952.0,0.09015207]
["bitfinex","BTCUSD",1648924110109,0.18030413,45951.0,45950.0,0.002]
["bitfinex","BTCUSD",1648924110186,0.50429713,45951.0,45950.0,0.002]
["bitfinex","BTCUSD",1648924110631,0.84888573,45951.0,45950.0,0.002]
["bitfinex","BTCUSD",1648924110719,0.94888573,45951.0,45950.0,0.002]
["bitfinex","BTCUSD",1648924111087,1.21661611,45951.0,45950.0,0.002]
["bitfinex","BTCUSD",1648924113411,1.21661611,45951.0,45949.0,0.0021]
["bitfinex","BTCUSD",1648924113490,1.21661611,45951.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924113491,0.6685816,45950.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924113705,0.6686816,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924113830,0.7686816,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924114517,0.8086816,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924115318,0.83142489,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924116843,0.8086816,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924116920,0.83142489,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924117858,0.8086816,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924117936,0.81999709,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924122528,0.92298004,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924123367,0.92244455,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924123516,0.53785595,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924123668,0.42697595,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924124433,0.42741141,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924125101,0.52741141,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924125332,0.87200001,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924125483,0.87199997,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924126513,0.42741137,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924127890,0.77199997,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924128496,0.77156455,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924128622,0.77199997,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924129543,0.42697595,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924131381,0.10298295,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924131745,0.10298295,45949.0,45948.0,0.122]
["bitfinex","BTCUSD",1648924131903,0.10298295,45949.0,45948.0,0.445993]
["bitfinex","BTCUSD",1648924132058,8.295e-05,45949.0,45948.0,0.65519555]
["bitfinex","BTCUSD",1648924132133,0.1768855,45951.0,45949.0,0.98]
["bitfinex","BTCUSD",1648924132214,0.1768855,45951.0,45950.0,0.32223203]
["bitfinex","BTCUSD",1648924132431,0.1768855,45951.0,45948.0,0.43288]
["bitfinex","BTCUSD",1648924132515,0.1768855,45951.0,45949.0,0.01088]
["bitfinex","BTCUSD",1648924132576,0.1768855,45951.0,45950.0,0.09408416]
["bitfinex","BTCUSD",1648924132881,0.01086,45972.0,45951.0,0.75]
["bitfinex","BTCUSD",1648924132957,0.323993,45968.0,45959.0,0.09408416]
["bitfinex","BTCUSD",1648924133038,0.323993,45971.0,45959.0,0.09408416]
["bitfinex","BTCUSD",1648924133112,0.01086,45970.0,45959.0,0.09408416]
["bitfinex","BTCUSD",1648924133195,0.28506283,45977.0,45959.0,0.09408416]
["bitfinex","BTCUSD",1648924133196,0.054378,45972.0,45959.0,0.09408416]
["bitfinex","BTCUSD",1648924133267,0.323993,45971.0,45959.0,0.09408416]
["bitfinex","BTCUSD",1648924133338,0.323993,45970.0,45959.0,0.09408416]
["bitfinex","BTCUSD",1648924133415,0.323993,45971.0,45964.0,0.12]
["bitfinex","BTCUSD",1648924133954,0.6685816,45971.0,45964.0,0.115]
["bitfinex","BTCUSD",1648924134029,0.323993,45969.0,45964.0,0.115]
["bitfinex","BTCUSD",1648924134559,0.054392,45968.0,45964.0,0.115]
["bitfinex","BTCUSD",1648924134640,0.323993,45967.0,45964.0,0.115]
["bitfinex","BTCUSD",1648924134942,0.01086,45970.0,45964.0,0.115]
["bitfinex","BTCUSD",1648924135019,0.323993,45969.0,45964.0,0.115]
["bitfinex","BTCUSD",1648924135096,0.323993,45974.0,45964.0,0.115]
["bitfinex","BTCUSD",1648924135172,0.323993,45972.0,45964.0,0.115]
["bitfinex","BTCUSD",1648924135250,0.323993,45970.0,45964.0,0.115]
["bitfinex","BTCUSD",1648924135322,0.323993,45975.0,45964.0,0.115]
["bitfinex","BTCUSD",1648924135476,0.323993,45976.0,45964.0,0.115]
["bitfinex","BTCUSD",1648924135627,0.323993,45977.0,45964.0,0.115]
["bitfinex","BTCUSD",1648924135783,0.01086,45978.0,45964.0,0.115]
["bitfinex","BTCUSD",1648924135934,0.323993,45977.0,45964.0,0.115]
["bitfinex","BTCUSD",1648924136009,0.323993,45975.0,45964.0,0.115]
["bitfinex","BTCUSD",1648924136294,0.323993,45972.0,45964.0,0.115]
["bitfinex","BTCUSD",1648924136598,0.57133335,45972.0,45964.0,0.115]
["bitfinex","BTCUSD",1648924136979,0.62133335,45972.0,45964.0,0.115]
["bitfinex","BTCUSD",1648924137283,0.00112285,45970.0,45964.0,0.115]
["bitfinex","BTCUSD",1648924137359,0.323993,45967.0,45964.0,0.115]
["bitfinex","BTCUSD",1648924137435,0.323993,45967.0,45964.0,0.20908416]
["bitfinex","BTCUSD",1648924138198,0.00112285,45970.0,45964.0,0.20908416]
["bitfinex","BTCUSD",1648924138275,0.323993,45969.0,45964.0,0.20908416]
["bitfinex","BTCUSD",1648924138351,0.00112285,45970.0,45964.0,0.20908416]
["bitfinex","BTCUSD",1648924138425,0.323993,45969.0,45964.0,0.20908416]
["bitfinex","BTCUSD",1648924138580,0.00112285,45970.0,45964.0,0.20908416]
["bitfinex","BTCUSD",1648924138655,0.323993,45969.0,45964.0,0.20908416]
["bitfinex","BTCUSD",1648924140038,0.323993,45969.0,45964.0,0.115]
["bitfinex","BTCUSD",1648924140116,1.2,45968.0,45962.0,0.03826637]
["bitfinex","BTCUSD",1648924140193,0.323993,45967.0,45962.0,0.03826637]
["bitfinex","BTCUSD",1648924140267,0.323993,45967.0,45956.0,0.2]
["bitfinex","BTCUSD",1648924140268,1.30877,45968.0,45957.0,0.01086]
["bitfinex","BTCUSD",1648924140346,0.323993,45967.0,45957.0,0.01086]
["bitfinex","BTCUSD",1648924140423,1.30877,45968.0,45957.0,0.01086]
["bitfinex","BTCUSD",1648924140495,0.323993,45967.0,45957.0,0.01086]
["bitfinex","BTCUSD",1648924141143,0.10877,45968.0,45957.0,0.01086]
["bitfinex","BTCUSD",1648924141297,0.323993,45966.0,45959.0,0.25520358]
["bitfinex","BTCUSD",1648924141448,0.10877,45968.0,45959.0,0.25520358]
["bitfinex","BTCUSD",1648924141754,0.10877,45968.0,45963.0,0.12]
["bitfinex","BTCUSD",1648924142060,0.00112508,45969.0,45963.0,0.12]
["bitfinex","BTCUSD",1648924143355,0.323993,45968.0,45963.0,0.12]
["bitfinex","BTCUSD",1648924143431,0.00112508,45969.0,45963.0,0.12]
["bitfinex","BTCUSD",1648924143743,0.323993,45968.0,45963.0,0.12]
["bitfinex","BTCUSD",1648924143821,0.00112508,45969.0,45963.0,0.12]
["bitfinex","BTCUSD",1648924143973,0.323993,45968.0,45963.0,0.12]
["bitfinex","BTCUSD",1648924144197,0.00112508,45969.0,45963.0,0.12]
["bitfinex","BTCUSD",1648924144961,0.323993,45968.0,45963.0,0.12]
["bitfinex","BTCUSD",1648924145036,0.378376,45968.0,45963.0,0.12]
["bitfinex","BTCUSD",1648924145419,0.323993,45966.0,45963.0,0.12]
["bitfinex","BTCUSD",1648924145648,0.373993,45966.0,45963.0,0.12]
["bitfinex","BTCUSD",1648924145728,0.423993,45966.0,45963.0,0.12]
["bitfinex","BTCUSD",1648924146104,0.108786,45965.0,45963.0,0.12]
["bitfinex","BTCUSD",1648924146181,0.66758766,45964.0,45963.0,0.12]
["bitfinex","BTCUSD",1648924146256,0.71758766,45964.0,45963.0,0.12]
["bitfinex","BTCUSD",1648924146331,1.28498783,45964.0,45963.0,0.12]
["bitfinex","BTCUSD",1648924146716,1.38498783,45964.0,45963.0,0.12]
["bitfinex","BTCUSD",1648924146789,4.10397702,45964.0,45963.0,0.12]
["bitfinex","BTCUSD",1648924147246,4.11390269,45964.0,45963.0,0.12]
["bitfinex","BTCUSD",1648924147547,1.3949135,45964.0,45963.0,0.12]
["bitfinex","BTCUSD",1648924147625,1.38542317,45964.0,45963.0,0.12]
["bitfinex","BTCUSD",1648924147698,1.18618507,45964.0,45963.0,0.12]
["bitfinex","BTCUSD",1648924148847,1.24057807,45964.0,45963.0,0.12]
["bitfinex","BTCUSD",1648924149000,1.29497035,45964.0,45963.0,0.12]
["bitfinex","BTCUSD",1648924151150,1.33847035,45964.0,45963.0,0.12]
["bitfinex","BTCUSD",1648924151384,1.33847035,45964.0,45949.0,0.01088]
["bitfinex","BTCUSD",1648924151458,1.33847035,45964.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924151459,0.323993,45959.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924151539,0.323993,45956.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924151607,0.323993,45954.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924151760,0.367493,45954.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924151835,0.467493,45954.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924151989,0.18147539,45953.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924152065,0.66366158,45952.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924152141,0.70716158,45952.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924152214,0.75716158,45952.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924152294,0.90216158,45952.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924152443,1.01099197,45952.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924152598,0.054417,45951.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924152685,0.323993,45950.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924152751,0.33966858,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924152823,0.76366158,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924152973,0.80716158,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924153203,0.467493,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924153432,0.49023629,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924154426,0.82243451,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924154500,0.49023629,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924154885,0.467493,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924154970,0.49023629,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924155885,0.467493,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924155955,0.46792846,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924156263,0.36792846,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924156868,0.367493,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924157403,0.39023629,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924157479,0.49023629,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924157863,0.50111629,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924158398,0.83357935,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924158644,0.50111629,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924158950,0.47880849,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924159514,0.46792849,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924162144,0.47880849,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924162694,0.46792849,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924163150,0.32442849,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924163911,0.323993,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924163989,0.32442842,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924164072,0.323993,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924166771,0.334873,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924166849,0.478373,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924167305,0.467493,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924168865,0.47742158,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648924169248,1.523993,45948.0,45946.0,0.003]
["bitfinex","BTCUSD",1648924169326,1.634873,45948.0,45946.0,0.003]
["bitfinex","BTCUSD",1648924169402,0.367493,45947.0,45946.0,0.003]
["bitfinex","BTCUSD",1648924169553,0.467493,45947.0,45946.0,0.003]
["bitfinex","BTCUSD",1648924170133,0.467493,45947.0,45936.0,0.003]
["bitfinex","BTCUSD",1648924170208,0.461993,45935.0,45934.0,0.002]
["bitfinex","BTCUSD",1648924181298,0.7646738,45935.0,45934.0,0.002]
["bitfinex","BTCUSD",1648924181679,0.461993,45935.0,45934.0,0.002]
["bitfinex","BTCUSD",1648924182759,0.93721532,45935.0,45934.0,0.002]
["bitfinex","BTCUSD",1648924183056,0.605493,45935.0,45934.0,0.002]
["bitfinex","BTCUSD",1648924184993,0.93797933,45935.0,45934.0,0.002]
["bitfinex","BTCUSD",1648924185067,0.605493,45935.0,45934.0,0.002]
["bitfinex","BTCUSD",1648924185753,0.6059286,45935.0,45934.0,0.002]
["bitfinex","BTCUSD",1648924186744,0.6059286,45935.0,45934.0,0.0001]
["bitfinex","BTCUSD",1648924186820,0.323993,45934.0,45930.0,0.001]
["bitfinex","BTCUSD",1648924186899,0.323993,45932.0,45930.0,0.001]
["bitfinex","BTCUSD",1648924186977,1.31390493,45931.0,45930.0,0.001]
["bitfinex","BTCUSD",1648924187053,0.981693,45931.0,45930.0,0.001]
["bitfinex","BTCUSD",1648924187127,1.136073,45931.0,45930.0,0.001]
["bitfinex","BTCUSD",1648924187202,1.46833568,45931.0,45930.0,0.001]
["bitfinex","BTCUSD",1648924187280,0.6577,45929.0,45926.0,0.0001]
["bitfinex","BTCUSD",1648924187353,0.981693,45927.0,45926.0,0.0001]
["bitfinex","BTCUSD",1648924187429,1.523993,45926.0,45921.0,0.0011]
["bitfinex","BTCUSD",1648924187505,1.643762,45926.0,45921.0,0.0011]
["bitfinex","BTCUSD",1648924187579,1.743762,45926.0,45921.0,0.0011]
["bitfinex","BTCUSD",1648924187656,1.793762,45926.0,45921.0,0.0011]
["bitfinex","BTCUSD",1648924187734,0.323993,45924.0,45921.0,0.0011]
["bitfinex","BTCUSD",1648924187807,0.68141494,45924.0,45921.0,0.0011]
["bitfinex","BTCUSD",1648924187884,0.0435,45923.0,45921.0,0.0011]
["bitfinex","BTCUSD",1648924187960,0.323993,45922.0,45921.0,0.0011]
["bitfinex","BTCUSD",1648924188870,1.2,45921.0,45918.0,0.002]
["bitfinex","BTCUSD",1648924188951,0.65665674,45920.0,45918.0,0.002]
["bitfinex","BTCUSD",1648924189025,0.3327122,45919.0,45918.0,0.002]
["bitfinex","BTCUSD",1648924189098,0.323993,45919.0,45918.0,0.002]
["bitfinex","BTCUSD",1648924189252,0.367493,45919.0,45918.0,0.002]
["bitfinex","BTCUSD",1648924190323,0.367493,45919.0,45899.0,0.05]
["bitfinex","BTCUSD",1648924190329,0.054449,45916.0,45899.0,0.05]
["bitfinex","BTCUSD",1648924190409,0.054449,45916.0,45893.0,0.001]
["bitfinex","BTCUSD",1648924190410,0.95572222,45908.0,45893.0,0.001]
["bitfinex","BTCUSD",1648924190533,2.81818844,45907.0,45892.0,0.183666]
["bitfinex","BTCUSD",1648924190575,0.95572222,45900.0,45892.0,0.183666]
["bitfinex","BTCUSD",1648924190629,0.323993,45899.0,45889.0,0.001]
["bitfinex","BTCUSD",1648924190706,0.33847322,45898.0,45889.0,0.001]
["bitfinex","BTCUSD",1648924190802,0.323993,45897.0,45889.0,0.001]
["bitfinex","BTCUSD",1648924190855,0.95572222,45896.0,45889.0,0.001]
["bitfinex","BTCUSD",1648924190928,0.95572222,45892.0,45889.0,0.001]
["bitfinex","BTCUSD",1648924191002,0.323993,45891.0,45889.0,0.001]
["bitfinex","BTCUSD",1648924191082,1.29419544,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1648924191159,1.27971522,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1648924191309,1.32321522,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1648924191543,1.523993,45889.0,45883.0,0.00689]
["bitfinex","BTCUSD",1648924191610,1.06467668,45888.0,45883.0,0.00689]
["bitfinex","BTCUSD",1648924191698,0.16687165,45900.0,45885.0,0.2]
["bitfinex","BTCUSD",1648924191776,0.0435,45895.0,45892.0,0.2]
["bitfinex","BTCUSD",1648924191917,0.1,45905.0,45893.0,0.323927]
["bitfinex","BTCUSD",1648924191936,0.0435,45904.0,45893.0,0.01089]
["bitfinex","BTCUSD",1648924192086,0.05,45909.0,45893.0,0.01089]
["bitfinex","BTCUSD",1648924192145,0.0435,45906.0,45893.0,0.01089]
["bitfinex","BTCUSD",1648924192217,0.5,45907.0,45893.0,0.01089]
["bitfinex","BTCUSD",1648924192299,2.15572222,45905.0,45879.0,0.2]
["bitfinex","BTCUSD",1648924192435,2.15572222,45905.0,45873.0,0.0450426]
["bitfinex","BTCUSD",1648924192436,0.95572222,45894.0,45874.0,0.40850791]
["bitfinex","BTCUSD",1648924192522,0.323993,45893.0,45874.0,0.40850791]
["bitfinex","BTCUSD",1648924192587,1.00572222,45892.0,45874.0,0.40850791]
["bitfinex","BTCUSD",1648924192660,0.054476,45889.0,45874.0,0.41439791]
["bitfinex","BTCUSD",1648924192741,0.323993,45888.0,45874.0,0.41439791]
["bitfinex","BTCUSD",1648924192818,1.42321522,45888.0,45874.0,0.01089]
["bitfinex","BTCUSD",1648924192891,0.95572222,45887.0,45874.0,0.01089]
["bitfinex","BTCUSD",1648924192974,0.323993,45886.0,45874.0,0.01089]
["bitfinex","BTCUSD",1648924193040,0.323993,45884.0,45874.0,0.01089]
["bitfinex","BTCUSD",1648924193116,1.27971522,45884.0,45874.0,0.01089]
["bitfinex","BTCUSD",1648924193199,0.95572222,45883.0,45874.0,0.01089]
["bitfinex","BTCUSD",1648924193271,0.323993,45881.0,45874.0,0.01089]
["bitfinex","BTCUSD",1648924193352,0.323993,45875.0,45874.0,0.01089]
["bitfinex","BTCUSD",1648924193433,1.61818844,45875.0,45874.0,0.01089]
["bitfinex","BTCUSD",1648924193508,1.27971522,45875.0,45873.0,0.0450426]
["bitfinex","BTCUSD",1648924193574,0.323993,45875.0,45873.0,0.0450426]
["bitfinex","BTCUSD",1648924193654,0.95572222,45878.0,45873.0,0.0450426]
["bitfinex","BTCUSD",1648924193726,0.05448,45884.0,45873.0,0.0450426]
["bitfinex","BTCUSD",1648924193807,0.0435,45885.0,45873.0,0.0450426]
["bitfinex","BTCUSD",1648924193954,0.0425,45885.0,45874.0,0.323993]
["bitfinex","BTCUSD",1648924194029,0.0425,45885.0,45873.0,0.0450426]
["bitfinex","BTCUSD",1648924194258,0.0425,45885.0,45874.0,0.323993]
["bitfinex","BTCUSD",1648924194334,0.95572222,45887.0,45873.0,0.0450426]
["bitfinex","BTCUSD",1648924194412,0.95572222,45887.0,45879.0,0.16147628]
["bitfinex","BTCUSD",1648924194484,0.55475036,45887.0,45879.0,0.44227233]
["bitfinex","BTCUSD",1648924194561,1.05572222,45888.0,45879.0,0.28079605]
["bitfinex","BTCUSD",1648924194637,0.95572222,45887.0,45879.0,0.28079605]
["bitfinex","BTCUSD",1648924195093,0.323993,45886.0,45879.0,0.28079605]
["bitfinex","BTCUSD",1648924195167,0.95572222,45886.0,45879.0,0.28079605]
["bitfinex","BTCUSD",1648924195244,0.95572222,45887.0,45879.0,0.28079605]
["bitfinex","BTCUSD",1648924195321,0.323993,45886.0,45879.0,0.28079605]
["bitfinex","BTCUSD",1648924195479,0.05,45888.0,45879.0,0.28079605]
["bitfinex","BTCUSD",1648924195553,0.323993,45887.0,45879.0,0.28079605]
["bitfinex","BTCUSD",1648924195630,0.323993,45887.0,45880.0,0.16513637]
["bitfinex","BTCUSD",1648924195931,0.323993,45887.0,45879.0,0.28079605]
["bitfinex","BTCUSD",1648924196766,0.33507736,45886.0,45879.0,0.28079605]
["bitfinex","BTCUSD",1648924196843,0.323993,45885.0,45873.0,0.0450426]
["bitfinex","BTCUSD",1648924196921,0.95572222,45884.0,45873.0,0.0450426]
["bitfinex","BTCUSD",1648924196993,0.65907036,45883.0,45873.0,0.0450426]
["bitfinex","BTCUSD",1648924197065,1.27971522,45883.0,45873.0,0.0450426]
["bitfinex","BTCUSD",1648924197141,0.323993,45883.0,45873.0,0.0450426]
["bitfinex","BTCUSD",1648924197372,0.323993,45882.0,45873.0,0.0450426]
["bitfinex","BTCUSD",1648924197448,0.05,45885.0,45873.0,0.0450426]
["bitfinex","BTCUSD",1648924197525,0.323993,45884.0,45873.0,0.0450426]
["bitfinex","BTCUSD",1648924197676,1.32971522,45884.0,45873.0,0.0450426]
["bitfinex","BTCUSD",1648924197750,0.373993,45884.0,45873.0,0.0450426]
["bitfinex","BTCUSD",1648924197903,0.323993,45883.0,45873.0,0.0450426]
["bitfinex","BTCUSD",1648924197979,0.05,45884.0,45877.0,0.28863345]
["bitfinex","BTCUSD",1648924198057,0.323993,45883.0,45877.0,0.28863345]
["bitfinex","BTCUSD",1648924199928,0.323993,45881.0,45873.0,0.0450426]
["bitfinex","BTCUSD",1648924200010,1.32971522,45881.0,45873.0,0.0450426]
["bitfinex","BTCUSD",1648924200233,0.05,45880.0,45873.0,0.0450426]
["bitfinex","BTCUSD",1648924200307,0.323993,45879.0,45873.0,0.0450426]
["bitfinex","BTCUSD",1648924200385,0.373993,45879.0,45873.0,0.0450426]
["bitfinex","BTCUSD",1648924200707,0.05,45879.0,45873.0,0.04125227]
["bitfinex","BTCUSD",1648924200843,0.05,45879.0,45875.0,0.22773136]
["bitfinex","BTCUSD",1648924200918,0.05,45879.0,45875.0,0.41399236]
["bitfinex","BTCUSD",1648924200997,0.01089,45885.0,45875.0,0.22773136]
["bitfinex","BTCUSD",1648924201068,0.00170248,45886.0,45875.0,0.22773136]
["bitfinex","BTCUSD",1648924201223,0.00170248,45886.0,45877.0,0.2]
["bitfinex","BTCUSD",1648924201302,0.00170248,45886.0,45877.0,0.4563981]
["bitfinex","BTCUSD",1648924201376,0.00170248,45886.0,45877.0,0.2563981]
["bitfinex","BTCUSD",1648924201647,0.00141815,45886.0,45875.0,0.22773136]
["bitfinex","BTCUSD",1648924201834,0.323993,45885.0,45875.0,0.22773136]
["bitfinex","BTCUSD",1648924202063,0.323993,45885.0,45875.0,0.22273136]
["bitfinex","BTCUSD",1648924202442,1.29079958,45884.0,45875.0,0.22273136]
["bitfinex","BTCUSD",1648924202517,1.27971522,45883.0,45873.0,0.04125227]
["bitfinex","BTCUSD",1648924202599,0.33507736,45884.0,45873.0,0.04125227]
["bitfinex","BTCUSD",1648924202600,0.323993,45881.0,45873.0,0.04125227]
["bitfinex","BTCUSD",1648924202673,0.95572222,45882.0,45873.0,0.04125227]
["bitfinex","BTCUSD",1648924202674,0.323993,45879.0,45873.0,0.04125227]
["bitfinex","BTCUSD",1648924202749,0.95572222,45878.0,45873.0,0.04125227]
["bitfinex","BTCUSD",1648924202827,0.65907036,45877.0,45873.0,0.04125227]
["bitfinex","BTCUSD",1648924202901,0.70907036,45877.0,45873.0,0.04125227]
["bitfinex","BTCUSD",1648924202978,0.423993,45877.0,45873.0,0.04125227]
["bitfinex","BTCUSD",1648924203510,0.62943481,45874.0,45873.0,0.04125227]
["bitfinex","BTCUSD",1648924203738,0.323993,45870.0,45865.0,0.24072413]
["bitfinex","BTCUSD",1648924203821,0.07250453,45871.0,45865.0,0.24072413]
["bitfinex","BTCUSD",1648924204205,0.07250453,45871.0,45866.0,0.323993]
["bitfinex","BTCUSD",1648924204427,0.07250453,45871.0,45865.0,0.24072413]
["bitfinex","BTCUSD",1648924204729,0.07250453,45871.0,45870.0,0.16814264]
["bitfinex","BTCUSD",1648924204806,0.07250453,45871.0,45865.0,0.24072413]
["bitfinex","BTCUSD",1648924205946,0.07250453,45871.0,45866.0,0.17414995]
["bitfinex","BTCUSD",1648924206103,0.07250453,45871.0,45865.0,0.24072413]
["bitfinex","BTCUSD",1648924206251,0.323993,45870.0,45864.0,0.001]
["bitfinex","BTCUSD",1648924206326,0.07250453,45871.0,45864.0,0.001]
["bitfinex","BTCUSD",1648924206406,0.323993,45870.0,45864.0,0.001]
["bitfinex","BTCUSD",1648924206482,0.07250453,45871.0,45864.0,0.001]
["bitfinex","BTCUSD",1648924206555,0.323993,45870.0,45864.0,0.001]
["bitfinex","BTCUSD",1648924206630,0.07250453,45871.0,45864.0,0.001]
["bitfinex","BTCUSD",1648924206706,0.323993,45870.0,45864.0,0.001]
["bitfinex","BTCUSD",1648924206781,0.07250453,45871.0,45864.0,0.001]
["bitfinex","BTCUSD",1648924206859,0.323993,45870.0,45864.0,0.001]
["bitfinex","BTCUSD",1648924207012,0.07250453,45871.0,45864.0,0.001]
["bitfinex","BTCUSD",1648924207091,0.07250453,45871.0,45868.0,0.17506946]
["bitfinex","BTCUSD",1648924207165,0.323993,45870.0,45868.0,0.17506946]
["bitfinex","BTCUSD",1648924207246,0.07250453,45871.0,45868.0,0.46672751]
["bitfinex","BTCUSD",1648924207538,0.07250453,45871.0,45868.0,0.56672751]
["bitfinex","BTCUSD",1648924207614,0.07250453,45871.0,45869.0,0.323993]
["bitfinex","BTCUSD",1648924207692,0.07250453,45871.0,45870.0,0.323993]
["bitfinex","BTCUSD",1648924207771,4.53e-06,45871.0,45868.0,0.56672751]
["bitfinex","BTCUSD",1648924207844,4.53e-06,45871.0,45870.0,0.1435]
["bitfinex","BTCUSD",1648924207917,4.53e-06,45871.0,45870.0,0.0435]
["bitfinex","BTCUSD",1648924207993,4.53e-06,45871.0,45870.0,0.367493]
["bitfinex","BTCUSD",1648924208077,4.53e-06,45871.0,45870.0,0.29926064]
["bitfinex","BTCUSD",1648924208148,0.00082167,45877.0,45870.0,0.29926064]
["bitfinex","BTCUSD",1648924208150,2.62e-05,45877.0,45871.0,0.021877]
["bitfinex","BTCUSD",1648924208224,2.62e-05,45877.0,45876.0,0.2]
["bitfinex","BTCUSD",1648924208302,0.10298295,45886.0,45876.0,0.523949]
["bitfinex","BTCUSD",1648924208384,0.10298295,45886.0,45877.0,0.4472019]
["bitfinex","BTCUSD",1648924208456,0.10298295,45886.0,45878.0,0.01089]
["bitfinex","BTCUSD",1648924208528,0.10298295,45886.0,45879.0,0.323922]
["bitfinex","BTCUSD",1648924208601,0.10298295,45886.0,45879.0,0.53795389]
["bitfinex","BTCUSD",1648924208678,0.10298295,45886.0,45880.0,0.2]
["bitfinex","BTCUSD",1648924208754,0.10298295,45886.0,45881.0,0.021865]
["bitfinex","BTCUSD",1648924208908,0.10298295,45886.0,45882.0,0.367493]
["bitfinex","BTCUSD",1648924209060,0.10298295,45886.0,45882.0,0.467493]
["bitfinex","BTCUSD",1648924209137,0.10298295,45886.0,45882.0,0.57400144]
["bitfinex","BTCUSD",1648924209213,0.00041813,45884.0,45883.0,0.021769]
["bitfinex","BTCUSD",1648924209292,0.00041813,45884.0,45882.0,0.20650844]
["bitfinex","BTCUSD",1648924209365,0.00041813,45884.0,45883.0,0.367493]
["bitfinex","BTCUSD",1648924209439,0.00041813,45884.0,45883.0,0.0435]
["bitfinex","BTCUSD",1648924209516,0.00041813,45884.0,45883.0,0.1435]
["bitfinex","BTCUSD",1648924210051,0.00041813,45884.0,45883.0,0.467493]
["bitfinex","BTCUSD",1648924210508,0.00041813,45884.0,45883.0,0.1435]
["bitfinex","BTCUSD",1648924210657,0.00041813,45884.0,45883.0,0.0435]
["bitfinex","BTCUSD",1648924210886,0.00041813,45884.0,45883.0,0.0485]
["bitfinex","BTCUSD",1648924211250,0.00041813,45884.0,45883.0,0.05067084]
["bitfinex","BTCUSD",1648924211627,0.00041813,45884.0,45883.0,0.06156084]
["bitfinex","BTCUSD",1648924211701,0.00041813,45884.0,45883.0,0.38555384]
["bitfinex","BTCUSD",1648924211781,0.00041813,45884.0,45883.0,0.06156084]
["bitfinex","BTCUSD",1648924211854,0.00041813,45884.0,45883.0,0.48555384]
["bitfinex","BTCUSD",1648924211929,0.33287592,45900.0,45884.0,0.323986]
["bitfinex","BTCUSD",1648924212007,0.34376592,45905.0,45884.0,1.523986]
["bitfinex","BTCUSD",1648924212091,0.01089,45907.0,45896.0,0.1986441]
["bitfinex","BTCUSD",1648924212163,0.2020132,45916.0,45896.0,0.1986441]
["bitfinex","BTCUSD",1648924212165,0.323993,45909.0,45896.0,0.1986441]
["bitfinex","BTCUSD",1648924212314,0.01089,45908.0,45896.0,0.1986441]
["bitfinex","BTCUSD",1648924212386,0.323993,45914.0,45896.0,0.1986441]
["bitfinex","BTCUSD",1648924212465,0.34313296,45913.0,45896.0,0.1986441]
["bitfinex","BTCUSD",1648924212540,0.323993,45912.0,45896.0,0.1986441]
["bitfinex","BTCUSD",1648924212616,0.323993,45910.0,45896.0,0.1986441]
["bitfinex","BTCUSD",1648924212690,0.01089,45909.0,45896.0,0.1986441]
["bitfinex","BTCUSD",1648924212844,0.323993,45908.0,45896.0,0.1986441]
["bitfinex","BTCUSD",1648924212994,0.323993,45908.0,45895.0,0.0435]
["bitfinex","BTCUSD",1648924213225,0.323993,45904.0,45895.0,0.0435]
["bitfinex","BTCUSD",1648924213456,0.65623596,45904.0,45895.0,0.0435]
["bitfinex","BTCUSD",1648924213606,0.65623596,45904.0,45889.0,0.7747]
["bitfinex","BTCUSD",1648924213686,0.323993,45902.0,45888.0,0.2742]
["bitfinex","BTCUSD",1648924213762,0.33224296,45901.0,45885.0,0.15]
["bitfinex","BTCUSD",1648924213841,0.323993,45900.0,45885.0,0.05]
["bitfinex","BTCUSD",1648924213910,0.323993,45900.0,45883.0,0.03092598]
["bitfinex","BTCUSD",1648924214138,0.523993,45900.0,45883.0,0.03092598]
["bitfinex","BTCUSD",1648924214215,0.18258587,45892.0,45883.0,0.02792598]
["bitfinex","BTCUSD",1648924214289,0.323993,45891.0,45885.0,0.19880648]
["bitfinex","BTCUSD",1648924214369,0.18258587,45892.0,45885.0,0.19880648]
["bitfinex","BTCUSD",1648924214444,0.18258587,45892.0,45888.0,0.10650844]
["bitfinex","BTCUSD",1648924215156,0.05,45900.0,45889.0,1.2]
["bitfinex","BTCUSD",1648924215240,0.01089,45910.0,45890.0,0.2]
["bitfinex","BTCUSD",1648924215318,0.01088,45915.0,45891.0,0.323993]
["bitfinex","BTCUSD",1648924215397,0.01088,45917.0,45901.0,0.17168322]
["bitfinex","BTCUSD",1648924215470,0.12029283,45914.0,45901.0,0.17168322]
["bitfinex","BTCUSD",1648924215622,0.12029283,45914.0,45897.0,0.054442]
["bitfinex","BTCUSD",1648924215623,0.01089,45913.0,45897.0,0.054442]
["bitfinex","BTCUSD",1648924215699,0.29085905,45911.0,45903.0,0.24008572]
["bitfinex","BTCUSD",1648924215921,0.29085905,45911.0,45903.0,0.28358572]
["bitfinex","BTCUSD",1648924215997,0.29085905,45911.0,45904.0,0.323993]
["bitfinex","BTCUSD",1648924216073,0.01089,45913.0,45904.0,0.32943679]
["bitfinex","BTCUSD",1648924216148,0.01089,45913.0,45904.0,0.00544379]
["bitfinex","BTCUSD",1648924216380,0.01088,45918.0,45904.0,0.00544379]
["bitfinex","BTCUSD",1648924216916,0.01088,45918.0,45907.0,0.054436]
["bitfinex","BTCUSD",1648924216987,0.01088,45918.0,45908.0,0.323993]
["bitfinex","BTCUSD",1648924217068,0.01088,45918.0,45912.0,0.29103095]
["bitfinex","BTCUSD",1648924217291,0.01,45919.0,45912.0,0.29103095]
["bitfinex","BTCUSD",1648924217367,0.01,45919.0,45913.0,0.0435]
["bitfinex","BTCUSD",1648924217518,0.12026711,45918.0,45914.0,0.323993]
["bitfinex","BTCUSD",1648924217668,0.12026711,45918.0,45916.0,0.021485]
["bitfinex","BTCUSD",1648924217825,0.12026711,45918.0,45917.0,0.0435]
["bitfinex","BTCUSD",1648924217904,0.12026711,45918.0,45917.0,0.367472]
["bitfinex","BTCUSD",1648924217978,0.12026711,45918.0,45917.0,0.421893]
["bitfinex","BTCUSD",1648924218053,0.12026711,45918.0,45917.0,0.521893]
["bitfinex","BTCUSD",1648924218509,0.01,45919.0,45917.0,0.641893]
["bitfinex","BTCUSD",1648924218970,0.01,45919.0,45918.0,0.22720643]
["bitfinex","BTCUSD",1648924219047,0.01,45919.0,45918.0,0.52971843]
["bitfinex","BTCUSD",1648924219123,0.01,45919.0,45918.0,0.57321843]
["bitfinex","BTCUSD",1648924219424,0.01,45919.0,45918.0,0.24922543]
["bitfinex","BTCUSD",1648924219734,0.01,45919.0,45918.0,0.57321843]
["bitfinex","BTCUSD",1648924219812,0.01,45919.0,45918.0,0.77972687]
["bitfinex","BTCUSD",1648924220264,0.01,45919.0,45918.0,0.45573387]
["bitfinex","BTCUSD",1648924220345,0.01,45919.0,45918.0,0.25000844]
["bitfinex","BTCUSD",1648924220800,0.01,45919.0,45918.0,0.15000844]
["bitfinex","BTCUSD",1648924221105,0.333993,45919.0,45918.0,0.15000844]
["bitfinex","BTCUSD",1648924222016,0.333993,45919.0,45918.0,0.1538779]
["bitfinex","BTCUSD",1648924222095,0.333993,45919.0,45918.0,0.1103779]
["bitfinex","BTCUSD",1648924223634,0.43697595,45919.0,45918.0,0.1103779]
["bitfinex","BTCUSD",1648924223860,0.43697595,45919.0,45918.0,0.27183669]
["bitfinex","BTCUSD",1648924223935,0.11298295,45919.0,45918.0,0.27183669]
["bitfinex","BTCUSD",1648924224470,0.11298295,45919.0,45918.0,0.59582969]
["bitfinex","BTCUSD",1648924224626,0.11298295,45919.0,45918.0,0.69582969]
["bitfinex","BTCUSD",1648924224781,0.11298295,45919.0,45918.0,0.37183669]
["bitfinex","BTCUSD",1648924224926,0.11298295,45919.0,45918.0,0.37283669]
["bitfinex","BTCUSD",1648924225008,0.11298295,45919.0,45918.0,0.69682969]
["bitfinex","BTCUSD",1648924226216,0.39827006,45934.0,45918.0,0.69682969]
["bitfinex","BTCUSD",1648924226219,0.39827006,45934.0,45919.0,1.2]
["bitfinex","BTCUSD",1648924226221,0.10846523,45934.0,45919.0,1.2]
["bitfinex","BTCUSD",1648924226270,0.09758523,45934.0,45924.0,0.32395]
["bitfinex","BTCUSD",1648924226355,0.09758523,45934.0,45925.0,0.25671697]
["bitfinex","BTCUSD",1648924226428,0.09758523,45934.0,45926.0,0.021437]
["bitfinex","BTCUSD",1648924226500,0.09758523,45934.0,45926.0,0.064937]
["bitfinex","BTCUSD",1648924226663,0.09758523,45934.0,45930.0,0.05325422]
["bitfinex","BTCUSD",1648924226741,0.09758523,45934.0,45931.0,0.323899]
["bitfinex","BTCUSD",1648924226803,0.09758523,45934.0,45931.0,0.423899]
["bitfinex","BTCUSD",1648924226879,0.09758523,45934.0,45931.0,0.467399]
["bitfinex","BTCUSD",1648924226961,0.09758523,45934.0,45933.0,0.323993]
["bitfinex","BTCUSD",1648924227185,0.09758523,45934.0,45933.0,0.59500879]
["bitfinex","BTCUSD",1648924227412,0.09758523,45934.0,45933.0,0.27101579]
["bitfinex","BTCUSD",1648924228401,0.09758523,45934.0,45931.0,0.1435]
["bitfinex","BTCUSD",1648924228476,0.09758523,45934.0,45931.0,0.0435]
["bitfinex","BTCUSD",1648924228781,0.09758523,45934.0,45930.0,0.22650844]
["bitfinex","BTCUSD",1648924228856,0.323993,45933.0,45930.0,0.22650844]
["bitfinex","BTCUSD",1648924229539,0.28375634,45932.0,45930.0,0.22650844]
["bitfinex","BTCUSD",1648924229617,0.323993,45931.0,45930.0,0.22650844]
["bitfinex","BTCUSD",1648924230970,0.65576872,45931.0,45930.0,0.22750844]
["bitfinex","BTCUSD",1648924231131,0.66570044,45931.0,45930.0,0.22750844]
["bitfinex","BTCUSD",1648924231201,0.76570044,45931.0,45930.0,0.22750844]
["bitfinex","BTCUSD",1648924231277,0.75070044,45931.0,45930.0,0.22750844]
["bitfinex","BTCUSD",1648924231358,0.37369975,45929.0,45918.0,0.7588]
["bitfinex","BTCUSD",1648924231447,0.651598,45928.0,45915.0,0.05]
["bitfinex","BTCUSD",1648924231507,0.651598,45928.0,45905.0,0.7659]
["bitfinex","BTCUSD",1648924231812,0.701598,45928.0,45905.0,0.7659]
["bitfinex","BTCUSD",1648924231883,0.29272858,45919.0,45910.0,0.23663617]
["bitfinex","BTCUSD",1648924231959,0.323993,45918.0,45910.0,0.23663617]
["bitfinex","BTCUSD",1648924232036,0.29272858,45919.0,45910.0,0.23663617]
["bitfinex","BTCUSD",1648924232112,0.651598,45918.0,45910.0,0.23663617]
["bitfinex","BTCUSD",1648924232191,0.651598,45918.0,45906.0,0.01089]
["bitfinex","BTCUSD",1648924232272,0.327605,45918.0,45906.0,0.01089]
["bitfinex","BTCUSD",1648924232342,0.323993,45917.0,45906.0,0.01089]
["bitfinex","BTCUSD",1648924232952,0.378439,45917.0,45906.0,0.01089]
["bitfinex","BTCUSD",1648924233179,0.23944384,45912.0,45906.0,0.01089]
["bitfinex","BTCUSD",1648924233264,0.323993,45911.0,45906.0,0.01089]
["bitfinex","BTCUSD",1648924233645,0.651598,45911.0,45906.0,0.01089]
["bitfinex","BTCUSD",1648924233797,0.373993,45911.0,45906.0,0.01089]
["bitfinex","BTCUSD",1648924233875,0.423993,45911.0,45905.0,0.001]
["bitfinex","BTCUSD",1648924234188,0.002,45904.0,45903.0,0.0011]
["bitfinex","BTCUSD",1648924234255,0.325993,45904.0,45903.0,0.0011]
["bitfinex","BTCUSD",1648924234337,0.57041749,45904.0,45903.0,0.0011]
["bitfinex","BTCUSD",1648924234414,0.002,45904.0,45903.0,0.0011]
["bitfinex","BTCUSD",1648924234869,0.002,45904.0,45903.0,0.325093]
["bitfinex","BTCUSD",1648924235251,0.002,45904.0,45903.0,0.01199]
["bitfinex","BTCUSD",1648924235629,0.002,45904.0,45903.0,0.64328147]
["bitfinex","BTCUSD",1648924235709,0.002,45904.0,45903.0,0.31928847]
["bitfinex","BTCUSD",1648924235784,0.002,45904.0,45903.0,0.53135053]
["bitfinex","BTCUSD",1648924236011,0.002,45904.0,45903.0,0.63135053]
["bitfinex","BTCUSD",1648924236089,0.002,45904.0,45903.0,0.68578653]
["bitfinex","BTCUSD",1648924236241,0.00414639,45904.0,45903.0,0.68578653]
["bitfinex","BTCUSD",1648924236851,0.00414639,45904.0,45903.0,0.41928847]
["bitfinex","BTCUSD",1648924237000,0.00414639,45904.0,45903.0,0.11199]
["bitfinex","BTCUSD",1648924237154,0.00414639,45904.0,45903.0,0.01199]
["bitfinex","BTCUSD",1648924238106,0.00414639,45904.0,45903.0,0.0011]
["bitfinex","BTCUSD",1648924238794,0.327605,45919.0,45903.0,0.0011]
["bitfinex","BTCUSD",1648924238869,0.1,45926.0,45904.0,0.323993]
["bitfinex","BTCUSD",1648924238949,0.2994,45928.0,45905.0,0.27747243]
["bitfinex","BTCUSD",1648924239021,0.1,45931.0,45905.0,0.31008243]
["bitfinex","BTCUSD",1648924239098,0.327605,45932.0,45905.0,0.36008243]
["bitfinex","BTCUSD",1648924239250,0.327605,45928.0,45905.0,0.0935]
["bitfinex","BTCUSD",1648924239330,0.327605,45928.0,45908.0,0.054435]
["bitfinex","BTCUSD",1648924239477,0.43647525,45928.0,45908.0,0.054435]
["bitfinex","BTCUSD",1648924239554,0.43647525,45928.0,45906.0,0.01089]
["bitfinex","BTCUSD",1648924239718,0.43647525,45928.0,45907.0,0.0435]
["bitfinex","BTCUSD",1648924239719,0.323993,45927.0,45907.0,0.0435]
["bitfinex","BTCUSD",1648924239941,0.24571906,45916.0,45908.0,0.29145216]
["bitfinex","BTCUSD",1648924240930,0.24571906,45916.0,45904.0,0.1]
["bitfinex","BTCUSD",1648924241007,0.24571906,45916.0,45903.0,0.0061]
["bitfinex","BTCUSD",1648924241163,0.327605,45915.0,45903.0,0.0061]
["bitfinex","BTCUSD",1648924241238,0.323993,45914.0,45903.0,0.0061]
["bitfinex","BTCUSD",1648924241694,0.327605,45915.0,45903.0,0.0061]
["bitfinex","BTCUSD",1648924241926,0.323993,45914.0,45903.0,0.0061]
["bitfinex","BTCUSD",1648924241999,0.29688767,45909.0,45903.0,0.0061]
["bitfinex","BTCUSD",1648924242158,0.323993,45908.0,45903.0,0.0061]
["bitfinex","BTCUSD",1648924242991,0.323993,45908.0,45903.0,0.0011]
["bitfinex","BTCUSD",1648924243072,0.323993,45907.0,45903.0,0.0011]
["bitfinex","BTCUSD",1648924243298,0.323993,45908.0,45903.0,0.0011]
["bitfinex","BTCUSD",1648924244134,0.29688767,45909.0,45903.0,0.0011]
["bitfinex","BTCUSD",1648924244443,0.323993,45907.0,45903.0,0.0011]
["bitfinex","BTCUSD",1648924244515,0.29688767,45909.0,45903.0,0.0011]
["bitfinex","BTCUSD",1648924244595,0.00205883,45907.0,45903.0,0.0011]
["bitfinex","BTCUSD",1648924245011,0.00205883,45907.0,45903.0,0.0021]
["bitfinex","BTCUSD",1648924246303,0.00205883,45907.0,45903.0,0.0011]
["bitfinex","BTCUSD",1648924247032,0.00205883,45907.0,45903.0,0.0031]
["bitfinex","BTCUSD",1648924248324,0.00205883,45907.0,45903.0,0.0011]
["bitfinex","BTCUSD",1648924249005,0.00205883,45907.0,45903.0,0.0031]
["bitfinex","BTCUSD",1648924250152,0.00205883,45907.0,45905.0,0.26176899]
["bitfinex","BTCUSD",1648924250538,0.00205883,45907.0,45906.0,0.323993]
["bitfinex","BTCUSD",1648924250688,0.00205883,45907.0,45906.0,0.423993]
["bitfinex","BTCUSD",1648924250838,0.00205883,45907.0,45906.0,0.1]
["bitfinex","BTCUSD",1648924251141,0.00205883,45907.0,45906.0,0.1435]
["bitfinex","BTCUSD",1648924251290,0.00205883,45907.0,45906.0,0.467493]
["bitfinex","BTCUSD",1648924251448,0.00205883,45907.0,45906.0,0.65668649]
["bitfinex","BTCUSD",1648924251595,0.00205883,45907.0,45906.0,0.33269349]
["bitfinex","BTCUSD",1648924251749,0.00205883,45907.0,45906.0,0.23269349]
["bitfinex","BTCUSD",1648924252056,0.24863943,45919.0,45907.0,0.55]
["bitfinex","BTCUSD",1648924252129,0.24863943,45919.0,45912.0,0.31232525]
["bitfinex","BTCUSD",1648924252417,0.24863943,45919.0,45912.0,0.31193525]
["bitfinex","BTCUSD",1648924252799,0.01088,45926.0,45912.0,0.31193525]
["bitfinex","BTCUSD",1648924252878,0.323993,45925.0,45912.0,0.31193525]
["bitfinex","BTCUSD",1648924252952,0.423993,45925.0,45912.0,0.31193525]
["bitfinex","BTCUSD",1648924253105,0.002,45924.0,45912.0,0.31293525]
["bitfinex","BTCUSD",1648924253180,0.3282005,45924.0,45912.0,0.31293525]
["bitfinex","BTCUSD",1648924253261,0.05,45923.0,45912.0,0.31293525]
["bitfinex","BTCUSD",1648924253332,0.3282005,45924.0,45912.0,0.31293525]
["bitfinex","BTCUSD",1648924253409,0.323993,45923.0,45912.0,0.31293525]
["bitfinex","BTCUSD",1648924253562,0.323993,45922.0,45912.0,0.31293525]
["bitfinex","BTCUSD",1648924253637,0.3782005,45924.0,45912.0,0.31293525]
["bitfinex","BTCUSD",1648924253713,0.323993,45923.0,45912.0,0.31293525]
["bitfinex","BTCUSD",1648924253790,0.05,45923.0,45912.0,0.31293525]
["bitfinex","BTCUSD",1648924253865,0.31054925,45921.0,45912.0,0.31293525]
["bitfinex","BTCUSD",1648924254170,0.323993,45920.0,45912.0,0.31293525]
["bitfinex","BTCUSD",1648924254247,0.31054925,45921.0,45912.0,0.31293525]
["bitfinex","BTCUSD",1648924254322,0.31054925,45921.0,45912.0,0.31193525]
["bitfinex","BTCUSD",1648924254400,0.31054925,45921.0,45908.0,0.054436]
["bitfinex","BTCUSD",1648924255086,0.31054925,45921.0,45908.0,0.055436]
["bitfinex","BTCUSD",1648924255391,0.31054925,45921.0,45910.0,0.31600378]
["bitfinex","BTCUSD",1648924255544,0.323993,45920.0,45913.0,0.000907]
["bitfinex","BTCUSD",1648924256237,0.6501935,45920.0,45913.0,0.000907]
["bitfinex","BTCUSD",1648924257156,0.6610735,45920.0,45913.0,0.000907]
["bitfinex","BTCUSD",1648924257303,0.29583972,45914.0,45913.0,0.000907]
["bitfinex","BTCUSD",1648924257388,0.61983272,45914.0,45909.0,0.00090772]
["bitfinex","BTCUSD",1648924257457,0.6501935,45913.0,45909.0,0.00090772]
["bitfinex","BTCUSD",1648924257684,0.323993,45913.0,45909.0,0.00090772]
["bitfinex","BTCUSD",1648924257988,0.29583972,45914.0,45909.0,0.00090772]
["bitfinex","BTCUSD",1648924258218,0.323993,45913.0,45909.0,0.00090772]
["bitfinex","BTCUSD",1648924258523,0.29583972,45914.0,45909.0,0.00090772]
["bitfinex","BTCUSD",1648924258904,0.3262005,45917.0,45909.0,0.00090772]
["bitfinex","BTCUSD",1648924258984,0.323993,45916.0,45909.0,0.00090772]
["bitfinex","BTCUSD",1648924259361,0.323993,45915.0,45909.0,0.00090772]
["bitfinex","BTCUSD",1648924259439,0.3262005,45917.0,45909.0,0.00090772]
["bitfinex","BTCUSD",1648924259515,0.323993,45916.0,45909.0,0.00090772]
["bitfinex","BTCUSD",1648924259915,0.323993,45914.0,45909.0,0.00090772]
["bitfinex","BTCUSD",1648924261211,0.29804579,45915.0,45909.0,0.00090772]
["bitfinex","BTCUSD",1648924261288,0.323993,45914.0,45909.0,0.00090772]
["bitfinex","BTCUSD",1648924261364,0.29804579,45915.0,45909.0,0.00090772]
["bitfinex","BTCUSD",1648924261517,0.323993,45914.0,45909.0,0.00090772]
["bitfinex","BTCUSD",1648924261592,0.29804579,45915.0,45909.0,0.00090772]
["bitfinex","BTCUSD",1648924261691,0.323993,45914.0,45909.0,0.00090772]
["bitfinex","BTCUSD",1648924261765,0.29804579,45915.0,45909.0,0.00090772]
["bitfinex","BTCUSD",1648924261823,0.00216773,45915.0,45909.0,0.00090772]
["bitfinex","BTCUSD",1648924262660,0.00216773,45915.0,45910.0,0.323993]
["bitfinex","BTCUSD",1648924262815,0.00216773,45915.0,45914.0,0.30974612]
["bitfinex","BTCUSD",1648924263194,0.00216515,45916.0,45914.0,0.30974612]
["bitfinex","BTCUSD",1648924264149,0.00192648,45916.0,45914.0,0.30974612]
["bitfinex","BTCUSD",1648924264227,0.00192648,45916.0,45915.0,0.12]
["bitfinex","BTCUSD",1648924265060,0.00192648,45916.0,45915.0,0.12090449]
["bitfinex","BTCUSD",1648924265140,0.00192648,45916.0,45915.0,0.12290449]
["bitfinex","BTCUSD",1648924265862,0.00192648,45916.0,45915.0,0.44689749]
["bitfinex","BTCUSD",1648924266025,0.00192648,45916.0,45915.0,0.71212567]
["bitfinex","BTCUSD",1648924266092,0.00192648,45916.0,45915.0,0.85562567]
["bitfinex","BTCUSD",1648924266173,0.00192648,45916.0,45915.0,0.59039749]
["bitfinex","BTCUSD",1648924266397,0.3370805,45933.0,45915.0,0.58839749]
["bitfinex","BTCUSD",1648924266476,0.01088,45933.0,45923.0,0.17958647]
["bitfinex","BTCUSD",1648924266549,0.01088,45933.0,45924.0,0.323993]
["bitfinex","BTCUSD",1648924266627,0.01088,45933.0,45916.0,0.26564492]
["bitfinex","BTCUSD",1648924266705,0.48094053,45923.0,45917.0,0.021395]
["bitfinex","BTCUSD",1648924266781,0.48094053,45923.0,45922.0,0.28077281]
["bitfinex","BTCUSD",1648924266857,0.48094053,45923.0,45922.0,0.60476581]
["bitfinex","BTCUSD",1648924267006,0.48094053,45923.0,45922.0,0.70476581]
["bitfinex","BTCUSD",1648924267162,0.48094053,45923.0,45922.0,0.478407]
["bitfinex","BTCUSD",1648924268684,0.48094053,45923.0,45922.0,0.79597144]
["bitfinex","BTCUSD",1648924269106,0.48094053,45923.0,45922.0,0.79997144]
["bitfinex","BTCUSD",1648924269561,0.48507107,45923.0,45922.0,0.79997144]
["bitfinex","BTCUSD",1648924270441,0.48507107,45923.0,45922.0,0.79597144]
["bitfinex","BTCUSD",1648924271176,0.48507107,45923.0,45922.0,0.79997144]
["bitfinex","BTCUSD",1648924272347,0.48507107,45923.0,45922.0,0.79597144]
["bitfinex","BTCUSD",1648924272654,0.48507107,45923.0,45922.0,0.423993]
["bitfinex","BTCUSD",1648924272809,0.48507107,45923.0,45922.0,0.1]
["bitfinex","BTCUSD",1648924272884,0.48507107,45923.0,45921.0,0.00090517]
["bitfinex","BTCUSD",1648924273037,0.323993,45922.0,45921.0,0.00090517]
["bitfinex","BTCUSD",1648924273336,0.323993,45922.0,45921.0,0.00806]
["bitfinex","BTCUSD",1648924273412,0.323993,45922.0,45921.0,0.01344708]
["bitfinex","BTCUSD",1648924273489,0.3233329,45922.0,45921.0,0.01344708]
["bitfinex","BTCUSD",1648924273642,0.54892177,45922.0,45921.0,0.01344708]
["bitfinex","BTCUSD",1648924274553,0.54869377,45922.0,45921.0,0.01344708]
["bitfinex","BTCUSD",1648924275148,0.54869377,45922.0,45921.0,0.01544708]
["bitfinex","BTCUSD",1648924275531,0.5507584,45922.0,45921.0,0.01634834]
["bitfinex","BTCUSD",1648924275683,0.32516953,45922.0,45921.0,0.01634834]
["bitfinex","BTCUSD",1648924276445,0.32516953,45922.0,45921.0,0.01434834]
["bitfinex","BTCUSD",1648924276824,0.65137003,45922.0,45921.0,0.01434834]
["bitfinex","BTCUSD",1648924276902,0.32516953,45922.0,45921.0,0.01434834]
["bitfinex","BTCUSD",1648924276978,0.65137003,45922.0,45921.0,0.01434834]
["bitfinex","BTCUSD",1648924277134,0.65137003,45922.0,45921.0,0.01534834]
["bitfinex","BTCUSD",1648924277210,0.65137003,45922.0,45921.0,0.01534832]
["bitfinex","BTCUSD",1648924277588,0.81225003,45922.0,45921.0,0.01444706]
["bitfinex","BTCUSD",1648924277662,0.86225003,45922.0,45921.0,0.01444706]
["bitfinex","BTCUSD",1648924277738,1.00656898,45922.0,45921.0,0.01444706]
["bitfinex","BTCUSD",1648924278424,1.00656898,45922.0,45921.0,0.01344706]
["bitfinex","BTCUSD",1648924278921,1.04666898,45922.0,45921.0,0.01344706]
["bitfinex","BTCUSD",1648924279075,1.04666898,45922.0,45921.0,7.06e-06]
["bitfinex","BTCUSD",1648924279149,1.04666898,45922.0,45921.0,0.00897082]
["bitfinex","BTCUSD",1648924279379,1.04666898,45922.0,45915.0,0.12]
["bitfinex","BTCUSD",1648924279460,0.523993,45919.0,45915.0,0.12]
["bitfinex","BTCUSD",1648924279528,0.44449662,45918.0,45915.0,0.12]
["bitfinex","BTCUSD",1648924279610,0.37853,45917.0,45915.0,0.12]
["bitfinex","BTCUSD",1648924279682,0.32470762,45916.0,45915.0,0.12]
["bitfinex","BTCUSD",1648924279758,0.69878162,45916.0,45915.0,0.12]
["bitfinex","BTCUSD",1648924279833,0.74878162,45916.0,45915.0,0.12]
["bitfinex","BTCUSD",1648924280146,0.424074,45916.0,45915.0,0.12]
["bitfinex","BTCUSD",1648924280977,0.434954,45916.0,45915.0,0.12]
["bitfinex","BTCUSD",1648924281517,0.75966162,45916.0,45915.0,0.12]
["bitfinex","BTCUSD",1648924281663,0.434954,45916.0,45915.0,0.12]
["bitfinex","BTCUSD",1648924281740,0.75966162,45916.0,45915.0,0.12]
["bitfinex","BTCUSD",1648924281933,0.434954,45916.0,45915.0,0.12]
["bitfinex","BTCUSD",1648924282009,0.534954,45916.0,45915.0,0.12]
["bitfinex","BTCUSD",1648924282086,0.53915595,45916.0,45915.0,0.12]
["bitfinex","BTCUSD",1648924282160,0.86386357,45916.0,45915.0,0.12]
["bitfinex","BTCUSD",1648924282959,0.76386357,45916.0,45915.0,0.12]
["bitfinex","BTCUSD",1648924283033,0.76386357,45916.0,45915.0,0.12598929]
["bitfinex","BTCUSD",1648924283110,0.76386357,45916.0,45915.0,9.29e-06]
["bitfinex","BTCUSD",1648924283187,0.76386357,45916.0,45903.0,0.0011]
["bitfinex","BTCUSD",1648924283265,0.19385983,45905.0,45903.0,0.0011]
["bitfinex","BTCUSD",1648924283340,0.324074,45904.0,45903.0,0.0011]
["bitfinex","BTCUSD",1648924284940,0.6451399,45904.0,45903.0,0.0011]
["bitfinex","BTCUSD",1648924287072,0.6351399,45904.0,45903.0,0.0011]
["bitfinex","BTCUSD",1648924287301,0.6851399,45904.0,45903.0,0.0011]
["bitfinex","BTCUSD",1648924287378,0.6960299,45904.0,45903.0,0.0011]
["bitfinex","BTCUSD",1648924288292,0.69812324,45904.0,45903.0,0.0011]
["bitfinex","BTCUSD",1648924288947,0.69812324,45904.0,45901.0,0.001]
["bitfinex","BTCUSD",1648924289016,0.69812324,45904.0,45899.0,0.0044]
["bitfinex","BTCUSD",1648924289020,0.3319559,45903.0,45899.0,0.0044]
["bitfinex","BTCUSD",1648924289103,0.324074,45902.0,45899.0,0.0044]
["bitfinex","BTCUSD",1648924289174,0.01089,45901.0,45899.0,0.0044]
["bitfinex","BTCUSD",1648924289245,0.324102,45900.0,45899.0,0.0044]
["bitfinex","BTCUSD",1648924289322,0.82737074,45900.0,45899.0,0.0044]
["bitfinex","BTCUSD",1648924289473,0.82780671,45900.0,45899.0,0.0044]
["bitfinex","BTCUSD",1648924289964,0.31782058,45899.0,45893.0,0.053]
["bitfinex","BTCUSD",1648924290030,0.31782058,45899.0,45893.0,0.003]
["bitfinex","BTCUSD",1648924290031,0.378584,45898.0,45893.0,0.003]
["bitfinex","BTCUSD",1648924290108,0.3210659,45897.0,45893.0,0.003]
["bitfinex","BTCUSD",1648924290184,0.334992,45896.0,45893.0,0.003]
["bitfinex","BTCUSD",1648924290258,0.3210659,45895.0,45893.0,0.003]
["bitfinex","BTCUSD",1648924290338,0.7560579,45895.0,45893.0,0.003]
["bitfinex","BTCUSD",1648924290414,0.7961579,45895.0,45893.0,0.003]
["bitfinex","BTCUSD",1648924292009,0.38041604,45895.0,45893.0,0.003]
["bitfinex","BTCUSD",1648924292248,0.32942604,45895.0,45893.0,0.003]
["bitfinex","BTCUSD",1648924292767,0.37302604,45895.0,45893.0,0.003]
["bitfinex","BTCUSD",1648924293001,0.38391604,45895.0,45893.0,0.003]
["bitfinex","BTCUSD",1648924293073,0.70498194,45895.0,45893.0,0.003]
["bitfinex","BTCUSD",1648924293683,0.75498194,45895.0,45893.0,0.003]
["bitfinex","BTCUSD",1648924293926,0.43391604,45895.0,45893.0,0.003]
["bitfinex","BTCUSD",1648924294148,0.42302604,45895.0,45893.0,0.003]
["bitfinex","BTCUSD",1648924295286,0.74409194,45895.0,45893.0,0.003]
["bitfinex","BTCUSD",1648924295587,0.75498194,45895.0,45893.0,0.003]
["bitfinex","BTCUSD",1648924296275,0.75764117,45895.0,45893.0,0.003]
["bitfinex","BTCUSD",1648924296505,0.43657527,45895.0,45893.0,0.003]
["bitfinex","BTCUSD",1648924296774,0.0102,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1648924296847,0.334302,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1648924297076,0.21276872,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1648924297514,0.19776872,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1648924298349,0.06887327,45895.0,45889.0,0.001]
["bitfinex","BTCUSD",1648924298426,0.324123,45894.0,45889.0,0.001]
["bitfinex","BTCUSD",1648924298501,0.324123,45893.0,45889.0,0.001]
["bitfinex","BTCUSD",1648924299035,0.314123,45893.0,45889.0,0.001]
["bitfinex","BTCUSD",1648924300101,0.00531368,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1648924300177,0.32943668,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1648924301268,0.00531368,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1648924301874,0.32943668,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1648924302483,0.64856256,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1648924303394,0.32943668,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1648924304043,0.64856256,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1648924304574,0.61856256,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1648924305829,0.29943668,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1648924306139,0.29943668,45890.0,45888.0,0.00073038]
["bitfinex","BTCUSD",1648924306359,0.30741545,45890.0,45888.0,0.00073038]
["bitfinex","BTCUSD",1648924307504,0.62519593,45890.0,45888.0,0.00073038]
["bitfinex","BTCUSD",1648924307583,0.64190348,45889.0,45888.0,0.00073038]
["bitfinex","BTCUSD",1648924308041,0.324123,45889.0,45888.0,0.00073038]
["bitfinex","BTCUSD",1648924308116,0.32659034,45889.0,45888.0,0.00073038]
["bitfinex","BTCUSD",1648924309519,0.31659034,45889.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924311883,0.00246734,45889.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924312112,0.00246734,45889.0,45888.0,0.32431538]
["bitfinex","BTCUSD",1648924312184,0.00246734,45889.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924312263,0.00246734,45889.0,45888.0,0.32431538]
["bitfinex","BTCUSD",1648924312916,0.00246734,45889.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924312989,0.00246734,45889.0,45888.0,0.32431538]
["bitfinex","BTCUSD",1648924313140,0.00246734,45889.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924313522,0.00246734,45889.0,45888.0,0.32431538]
["bitfinex","BTCUSD",1648924313596,0.00246734,45889.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924313673,0.00246734,45889.0,45888.0,0.32431538]
["bitfinex","BTCUSD",1648924313788,0.00246734,45889.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924313865,0.00246734,45889.0,45888.0,0.32431538]
["bitfinex","BTCUSD",1648924314245,0.00246734,45889.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924314324,0.00246734,45889.0,45888.0,0.20367638]
["bitfinex","BTCUSD",1648924314476,0.00246734,45889.0,45888.0,0.32431538]
["bitfinex","BTCUSD",1648924314634,0.00246734,45889.0,45888.0,0.46791538]
["bitfinex","BTCUSD",1648924314708,6.734e-05,45889.0,45888.0,0.46791538]
["bitfinex","BTCUSD",1648924314783,6.734e-05,45889.0,45888.0,0.98388631]
["bitfinex","BTCUSD",1648924314862,0.00265661,45891.0,45889.0,1.22834936]
["bitfinex","BTCUSD",1648924314933,0.00265661,45891.0,45890.0,0.26560093]
["bitfinex","BTCUSD",1648924315010,0.00265661,45891.0,45890.0,0.30920093]
["bitfinex","BTCUSD",1648924315086,0.00265661,45891.0,45890.0,0.63332593]
["bitfinex","BTCUSD",1648924315158,0.00265661,45891.0,45890.0,0.73332593]
["bitfinex","BTCUSD",1648924315236,0.00265661,45891.0,45890.0,0.467725]
["bitfinex","BTCUSD",1648924315312,0.32866048,45914.0,45890.0,0.73367272]
["bitfinex","BTCUSD",1648924315395,0.31778048,45914.0,45892.0,0.054443]
["bitfinex","BTCUSD",1648924315467,0.30827845,45914.0,45893.0,0.3241]
["bitfinex","BTCUSD",1648924315539,0.30827845,45914.0,45894.0,0.26629912]
["bitfinex","BTCUSD",1648924315616,0.30827845,45914.0,45895.0,0.203436]
["bitfinex","BTCUSD",1648924315769,0.01089,45913.0,45896.0,0.0436]
["bitfinex","BTCUSD",1648924315844,0.01089,45913.0,45897.0,0.32407]
["bitfinex","BTCUSD",1648924315995,0.01089,45913.0,45897.0,0.46767]
["bitfinex","BTCUSD",1648924316187,0.48618994,45919.0,45897.0,0.78376127]
["bitfinex","BTCUSD",1648924316188,0.01088,45918.0,45897.0,0.78376127]
["bitfinex","BTCUSD",1648924316268,0.01088,45918.0,45897.0,0.79465127]
["bitfinex","BTCUSD",1648924316337,0.01088,45918.0,45897.0,0.90353427]
["bitfinex","BTCUSD",1648924316415,0.16840946,45919.0,45897.0,0.90353427]
["bitfinex","BTCUSD",1648924316489,0.01710209,45920.0,45897.0,0.90353427]
["bitfinex","BTCUSD",1648924317023,0.01710209,45920.0,45897.0,0.95353427]
["bitfinex","BTCUSD",1648924317098,0.01710209,45920.0,45897.0,0.687443]
["bitfinex","BTCUSD",1648924317177,0.25202798,45916.0,45897.0,0.687443]
["bitfinex","BTCUSD",1648924317327,0.25202798,45916.0,45897.0,0.86866885]
["bitfinex","BTCUSD",1648924317482,0.31778048,45915.0,45897.0,0.86866885]
["bitfinex","BTCUSD",1648924317864,0.31778048,45915.0,45897.0,0.54459885]
["bitfinex","BTCUSD",1648924318093,0.26146853,45909.0,45897.0,0.263373]
["bitfinex","BTCUSD",1648924318170,0.06219026,45898.0,45897.0,0.1436]
["bitfinex","BTCUSD",1648924318245,0.06219026,45898.0,45897.0,0.0436]
["bitfinex","BTCUSD",1648924318321,0.00226026,45898.0,45897.0,0.0436]
["bitfinex","BTCUSD",1648924320086,6.026e-05,45898.0,45897.0,0.0436]
["bitfinex","BTCUSD",1648924320239,0.00678969,45898.0,45897.0,0.0436]
["bitfinex","BTCUSD",1648924321384,0.00678969,45898.0,45896.0,0.22]
["bitfinex","BTCUSD",1648924321534,0.00678969,45898.0,45897.0,0.01089]
["bitfinex","BTCUSD",1648924321689,0.00678969,45898.0,45896.0,0.22]
["bitfinex","BTCUSD",1648924321768,0.324125,45897.0,45896.0,0.12]
["bitfinex","BTCUSD",1648924322219,0.00678969,45898.0,45896.0,0.12]
["bitfinex","BTCUSD",1648924322371,0.324125,45897.0,45896.0,0.12]
["bitfinex","BTCUSD",1648924323517,0.00678969,45898.0,45896.0,0.12]
["bitfinex","BTCUSD",1648924324065,0.324125,45897.0,45896.0,0.12]
["bitfinex","BTCUSD",1648924324139,0.00678969,45898.0,45896.0,0.12]
["bitfinex","BTCUSD",1648924324369,0.324125,45897.0,45896.0,0.12]
["bitfinex","BTCUSD",1648924325668,0.00678969,45898.0,45896.0,0.12]
["bitfinex","BTCUSD",1648924325743,0.324125,45897.0,45896.0,0.12]
["bitfinex","BTCUSD",1648924326273,0.32630011,45897.0,45896.0,0.12]
["bitfinex","BTCUSD",1648924326578,0.32630011,45897.0,45896.0,0.119772]
["bitfinex","BTCUSD",1648924327266,0.64408059,45897.0,45896.0,0.119772]
["bitfinex","BTCUSD",1648924327342,0.64408059,45897.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924327343,0.239544,45895.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924327479,0.64190548,45894.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924327630,0.324125,45893.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924327709,0.31778048,45894.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924327784,0.324125,45893.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924328168,0.23223118,45891.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924328240,0.324125,45890.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924328315,0.64151526,45890.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924328467,0.31739026,45889.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924328544,0.64151526,45889.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924329002,0.324125,45889.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924330151,0.32629579,45889.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924330225,0.64368605,45889.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924333484,0.84709828,45889.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924334168,0.85144119,45889.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924335360,0.3306387,45889.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924335892,0.3415287,45889.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924339191,0.3306387,45889.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924339578,0.0065137,45889.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924339881,0.0065137,45889.0,45888.0,0.28115052]
["bitfinex","BTCUSD",1648924340792,0.0065137,45889.0,45888.0,0.00019038]
["bitfinex","BTCUSD",1648924341856,0.0065137,45889.0,45888.0,0.12019038]
["bitfinex","BTCUSD",1648924344958,8.54e-05,45890.0,45889.0,1.2]
["bitfinex","BTCUSD",1648924345120,5.4e-06,45890.0,45889.0,1.79140174]
["bitfinex","BTCUSD",1648924345197,5.4e-06,45890.0,45889.0,1.82074974]
["bitfinex","BTCUSD",1648924345290,5.4e-06,45890.0,45889.0,1.86434974]
["bitfinex","BTCUSD",1648924345350,5.4e-06,45890.0,45889.0,1.99589174]
["bitfinex","BTCUSD",1648924345422,5.4e-06,45890.0,45889.0,1.40449]
["bitfinex","BTCUSD",1648924345495,5.4e-06,45890.0,45889.0,1.607963]
["bitfinex","BTCUSD",1648924345574,0.01089,45913.0,45890.0,0.324117]
["bitfinex","BTCUSD",1648924345646,0.01089,45913.0,45891.0,0.92588418]
["bitfinex","BTCUSD",1648924345725,0.01089,45913.0,45892.0,0.40346]
["bitfinex","BTCUSD",1648924345798,0.01089,45913.0,45893.0,0.01089]
["bitfinex","BTCUSD",1648924345875,0.01089,45912.0,45893.0,0.06089]
["bitfinex","BTCUSD",1648924345968,0.01088,45916.0,45894.0,0.324125]
["bitfinex","BTCUSD",1648924346025,0.01088,45916.0,45893.0,0.10449]
["bitfinex","BTCUSD",1648924346026,0.01088,45916.0,45893.0,0.06089]
["bitfinex","BTCUSD",1648924346219,0.01088,45916.0,45895.0,0.0436]
["bitfinex","BTCUSD",1648924346435,0.01088,45916.0,45897.0,0.054445]
["bitfinex","BTCUSD",1648924346511,0.01088,45916.0,45901.0,0.00544443]
["bitfinex","BTCUSD",1648924346586,0.01088,45916.0,45901.0,0.00465443]
["bitfinex","BTCUSD",1648924346662,0.25657957,45916.0,45906.0,0.30046227]
["bitfinex","BTCUSD",1648924346739,0.324125,45915.0,45906.0,0.30046227]
["bitfinex","BTCUSD",1648924346817,0.01088,45914.0,45906.0,0.30046227]
["bitfinex","BTCUSD",1648924346893,0.324125,45913.0,45906.0,0.30046227]
["bitfinex","BTCUSD",1648924346967,0.01088,45915.0,45906.0,0.30006227]
["bitfinex","BTCUSD",1648924347047,0.324125,45914.0,45901.0,0.32204469]
["bitfinex","BTCUSD",1648924347116,0.324125,45914.0,45901.0,0.1]
["bitfinex","BTCUSD",1648924347272,0.01089,45913.0,45901.0,0.0996]
["bitfinex","BTCUSD",1648924347346,0.324125,45912.0,45901.0,0.0996]
["bitfinex","BTCUSD",1648924347426,0.01089,45911.0,45901.0,0.0992]
["bitfinex","BTCUSD",1648924347497,0.324125,45910.0,45901.0,0.0992]
["bitfinex","BTCUSD",1648924347654,0.324125,45910.0,45901.0,0.0988]
["bitfinex","BTCUSD",1648924347803,0.324125,45910.0,45901.0,0.0984]
["bitfinex","BTCUSD",1648924347954,0.324125,45910.0,45901.0,0.098]
["bitfinex","BTCUSD",1648924348108,0.26470321,45909.0,45901.0,0.35501054]
["bitfinex","BTCUSD",1648924348182,0.324125,45908.0,45901.0,0.25701054]
["bitfinex","BTCUSD",1648924348262,0.26470321,45909.0,45901.0,0.25661054]
["bitfinex","BTCUSD",1648924348338,0.324125,45908.0,45901.0,0.25661054]
["bitfinex","BTCUSD",1648924348416,0.01089,45913.0,45901.0,0.25661054]
["bitfinex","BTCUSD",1648924348493,0.324125,45912.0,45901.0,0.25621054]
["bitfinex","BTCUSD",1648924348567,0.01089,45911.0,45901.0,0.25621054]
["bitfinex","BTCUSD",1648924348639,0.324125,45910.0,45901.0,0.25581054]
["bitfinex","BTCUSD",1648924348719,0.01088,45914.0,45901.0,0.25541054]
["bitfinex","BTCUSD",1648924348794,0.324125,45913.0,45901.0,0.25541054]
["bitfinex","BTCUSD",1648924348867,0.01089,45912.0,45901.0,0.25501054]
["bitfinex","BTCUSD",1648924348944,0.324125,45911.0,45901.0,0.25501054]
["bitfinex","BTCUSD",1648924349021,0.01089,45910.0,45901.0,0.25501054]
["bitfinex","BTCUSD",1648924349172,0.324125,45909.0,45901.0,0.25461054]
["bitfinex","BTCUSD",1648924349248,0.01088,45914.0,45901.0,0.25461054]
["bitfinex","BTCUSD",1648924349330,0.324125,45913.0,45901.0,0.25461054]
["bitfinex","BTCUSD",1648924349401,0.24062386,45910.0,45901.0,0.25421054]
["bitfinex","BTCUSD",1648924349479,0.324125,45909.0,45901.0,0.25381054]
["bitfinex","BTCUSD",1648924350323,0.00198959,45907.0,45903.0,0.0009094]
["bitfinex","BTCUSD",1648924350401,0.324125,45906.0,45903.0,0.0009094]
["bitfinex","BTCUSD",1648924350478,0.324125,45906.0,45903.0,0.0005094]
["bitfinex","BTCUSD",1648924350627,0.324125,45906.0,45903.0,0.0001094]
["bitfinex","BTCUSD",1648924350707,0.00198959,45907.0,45901.0,0.25351994]
["bitfinex","BTCUSD",1648924352116,0.00208147,45906.0,45901.0,0.25351994]
["bitfinex","BTCUSD",1648924352268,0.00208147,45906.0,45901.0,0.25311994]
["bitfinex","BTCUSD",1648924352418,0.00208147,45906.0,45903.0,0.12]
["bitfinex","BTCUSD",1648924352575,0.324125,45904.0,45903.0,0.1196]
["bitfinex","BTCUSD",1648924352649,0.324125,45905.0,45903.0,0.1196]
["bitfinex","BTCUSD",1648924352723,0.324125,45905.0,45903.0,0.1192]
["bitfinex","BTCUSD",1648924352876,0.324125,45905.0,45903.0,0.1188]
["bitfinex","BTCUSD",1648924353029,0.324125,45905.0,45903.0,0.1184]
["bitfinex","BTCUSD",1648924353256,0.324125,45905.0,45903.0,0.118]
["bitfinex","BTCUSD",1648924353408,0.324125,45905.0,45903.0,0.1176]
["bitfinex","BTCUSD",1648924353562,0.324125,45905.0,45903.0,0.1172]
["bitfinex","BTCUSD",1648924353697,0.324125,45905.0,45903.0,0.1168]
["bitfinex","BTCUSD",1648924353850,0.61113579,45904.0,45903.0,0.1168]
["bitfinex","BTCUSD",1648924354000,0.61113579,45904.0,45903.0,0.1164]
["bitfinex","BTCUSD",1648924355029,0.324125,45904.0,45903.0,0.1164]
["bitfinex","BTCUSD",1648924355180,0.324125,45904.0,45903.0,0.116]
["bitfinex","BTCUSD",1648924355258,0.324125,45904.0,45903.0,0.1156]
["bitfinex","BTCUSD",1648924355798,0.00211734,45905.0,45903.0,0.1156]
["bitfinex","BTCUSD",1648924355950,0.00211734,45905.0,45903.0,0.1152]
["bitfinex","BTCUSD",1648924356049,0.00211734,45905.0,45904.0,0.61776901]
["bitfinex","BTCUSD",1648924356105,0.00211734,45905.0,45904.0,0.94189401]
["bitfinex","BTCUSD",1648924356180,0.00211734,45905.0,45904.0,0.94149401]
["bitfinex","BTCUSD",1648924356251,0.003,45909.0,45904.0,0.61736901]
["bitfinex","BTCUSD",1648924356331,0.003,45909.0,45905.0,0.05444]
["bitfinex","BTCUSD",1648924356480,0.003,45909.0,45905.0,0.05404]
["bitfinex","BTCUSD",1648924356558,0.01088,45919.0,45905.0,0.05404]
["bitfinex","BTCUSD",1648924356635,0.01088,45919.0,45905.0,0.05364]
["bitfinex","BTCUSD",1648924356786,0.01088,45919.0,45905.0,0.05324]
["bitfinex","BTCUSD",1648924357321,0.01088,45919.0,45905.0,0.05284]
["bitfinex","BTCUSD",1648924357445,0.324125,45918.0,45912.0,0.25118632]
["bitfinex","BTCUSD",1648924357521,0.22991218,45908.0,45905.0,0.05284]
["bitfinex","BTCUSD",1648924357597,0.22991218,45908.0,45906.0,0.324125]
["bitfinex","BTCUSD",1648924357749,0.22991218,45908.0,45906.0,0.32956895]
["bitfinex","BTCUSD",1648924357903,0.22991218,45908.0,45906.0,0.32916895]
["bitfinex","BTCUSD",1648924358171,0.22991218,45908.0,45907.0,0.31911484]
["bitfinex","BTCUSD",1648924358247,0.22991218,45908.0,45907.0,0.52236484]
["bitfinex","BTCUSD",1648924358321,0.23203111,45908.0,45907.0,0.52236484]
["bitfinex","BTCUSD",1648924358473,0.23203111,45908.0,45907.0,0.52196484]
["bitfinex","BTCUSD",1648924358629,0.23203111,45908.0,45907.0,0.76224227]
["bitfinex","BTCUSD",1648924358777,0.23203111,45908.0,45907.0,0.76184227]
["bitfinex","BTCUSD",1648924359157,0.23203111,45908.0,45907.0,0.76144227]
["bitfinex","BTCUSD",1648924359233,0.23203111,45908.0,45907.0,0.44352743]
["bitfinex","BTCUSD",1648924359463,0.23203111,45908.0,45907.0,0.44312743]
["bitfinex","BTCUSD",1648924359547,0.23203111,45908.0,45907.0,0.56435543]
["bitfinex","BTCUSD",1648924359621,0.23203111,45908.0,45907.0,0.88347027]
["bitfinex","BTCUSD",1648924359843,0.23203111,45908.0,45907.0,0.88307027]
["bitfinex","BTCUSD",1648924360381,0.23838604,45908.0,45907.0,0.92667027]
["bitfinex","BTCUSD",1648924360605,0.23838604,45908.0,45907.0,0.60259227]
["bitfinex","BTCUSD",1648924360681,0.23838604,45908.0,45907.0,0.92667027]
["bitfinex","BTCUSD",1648924360833,0.23838604,45908.0,45907.0,1.02667027]
["bitfinex","BTCUSD",1648924361374,0.23838604,45908.0,45907.0,1.03756027]
["bitfinex","BTCUSD",1648924363583,0.23627604,45908.0,45907.0,1.03756027]
["bitfinex","BTCUSD",1648924363743,0.23627604,45908.0,45907.0,1.69526027]
["bitfinex","BTCUSD",1648924363814,0.23203111,45908.0,45907.0,2.24026027]
["bitfinex","BTCUSD",1648924363886,0.01710209,45920.0,45911.0,0.054415]
["bitfinex","BTCUSD",1648924363962,0.01710209,45920.0,45919.0,0.31981662]
["bitfinex","BTCUSD",1648924364039,0.01710209,45920.0,45919.0,0.52265762]
["bitfinex","BTCUSD",1648924364189,0.01710209,45920.0,45919.0,0.56625762]
["bitfinex","BTCUSD",1648924364263,0.01710209,45920.0,45919.0,0.56585762]
["bitfinex","BTCUSD",1648924364422,0.01710209,45920.0,45919.0,0.66585762]
["bitfinex","BTCUSD",1648924364570,0.01710209,45920.0,45919.0,0.91290648]
["bitfinex","BTCUSD",1648924364645,0.01710209,45920.0,45919.0,0.91250648]
["bitfinex","BTCUSD",1648924364720,0.01710209,45920.0,45919.0,1.03250648]
["bitfinex","BTCUSD",1648924364966,0.01710209,45920.0,45919.0,1.08652048]
["bitfinex","BTCUSD",1648924365107,0.01710209,45920.0,45919.0,1.08612048]
["bitfinex","BTCUSD",1648924365259,0.01710209,45920.0,45919.0,1.29673541]
["bitfinex","BTCUSD",1648924365412,0.01710209,45920.0,45919.0,1.29633541]
["bitfinex","BTCUSD",1648924365495,0.01710209,45920.0,45919.0,1.29593541]
["bitfinex","BTCUSD",1648924366331,0.01710209,45920.0,45919.0,1.30681541]
["bitfinex","BTCUSD",1648924366405,0.01710209,45920.0,45919.0,1.35781482]
["bitfinex","BTCUSD",1648924366480,0.01710209,45920.0,45919.0,1.35741482]
["bitfinex","BTCUSD",1648924366481,0.01913402,45920.0,45919.0,1.35741482]
["bitfinex","BTCUSD",1648924366637,0.01913402,45920.0,45919.0,1.35701482]
["bitfinex","BTCUSD",1648924366788,0.01913402,45920.0,45919.0,1.35661482]
["bitfinex","BTCUSD",1648924366938,0.01913402,45920.0,45919.0,1.35621482]
["bitfinex","BTCUSD",1648924367091,0.01913402,45920.0,45919.0,1.35581482]
["bitfinex","BTCUSD",1648924367166,0.01913402,45920.0,45919.0,1.90081482]
["bitfinex","BTCUSD",1648924367315,0.01913402,45920.0,45919.0,1.88041482]
["bitfinex","BTCUSD",1648924367468,0.01913402,45920.0,45919.0,1.88001482]
["bitfinex","BTCUSD",1648924368002,0.48094053,45923.0,45919.0,1.88001482]
["bitfinex","BTCUSD",1648924368003,0.47507455,45923.0,45920.0,1.123973]
["bitfinex","BTCUSD",1648924368079,0.47507455,45923.0,45922.0,0.199232]
["bitfinex","BTCUSD",1648924368157,0.47507455,45923.0,45922.0,0.210112]
["bitfinex","BTCUSD",1648924368231,0.47507455,45923.0,45922.0,0.52992862]
["bitfinex","BTCUSD",1648924368306,0.47507455,45923.0,45922.0,0.62952862]
["bitfinex","BTCUSD",1648924368458,0.47507455,45923.0,45922.0,0.309312]
["bitfinex","BTCUSD",1648924368723,0.47507455,45923.0,45922.0,0.352512]
["bitfinex","BTCUSD",1648924368803,0.47507455,45923.0,45922.0,0.341632]
["bitfinex","BTCUSD",1648924368868,0.47507455,45923.0,45922.0,0.341232]
["bitfinex","BTCUSD",1648924369403,0.47507455,45923.0,45922.0,0.241232]
["bitfinex","BTCUSD",1648924369477,0.47507455,45923.0,45922.0,0.5343875]
["bitfinex","BTCUSD",1648924369708,0.47507455,45923.0,45922.0,0.851391]
["bitfinex","BTCUSD",1648924370392,0.47507455,45923.0,45922.0,1.09325714]
["bitfinex","BTCUSD",1648924370832,0.47507455,45923.0,45922.0,1.14325714]
["bitfinex","BTCUSD",1648924370899,0.477016,45923.0,45922.0,1.14325714]
["bitfinex","BTCUSD",1648924372489,0.477016,45923.0,45922.0,0.95010164]
["bitfinex","BTCUSD",1648924372560,0.477016,45923.0,45922.0,0.402112]
["bitfinex","BTCUSD",1648924372639,0.477016,45923.0,45922.0,0.352112]
["bitfinex","BTCUSD",1648924372712,0.477016,45923.0,45922.0,0.341232]
["bitfinex","BTCUSD",1648924372790,0.477016,45923.0,45922.0,0.241232]
["bitfinex","BTCUSD",1648924372862,0.477016,45923.0,45922.0,0.341232]
["bitfinex","BTCUSD",1648924373017,0.48090748,45923.0,45922.0,0.341232]
["bitfinex","BTCUSD",1648924373930,0.48090748,45923.0,45922.0,0.241232]
["bitfinex","BTCUSD",1648924374009,0.48090748,45923.0,45922.0,0.6582355]
["bitfinex","BTCUSD",1648924374319,0.47090748,45923.0,45922.0,0.6691155]
["bitfinex","BTCUSD",1648924374846,0.47479921,45923.0,45922.0,0.6691155]
["bitfinex","BTCUSD",1648924376624,0.47285325,45923.0,45922.0,0.6691155]
["bitfinex","BTCUSD",1648924377420,0.47285325,45923.0,45922.0,0.6582355]
["bitfinex","BTCUSD",1648924377806,0.47091325,45923.0,45922.0,0.7082355]
["bitfinex","BTCUSD",1648924377957,0.47091325,45923.0,45922.0,0.7191155]
["bitfinex","BTCUSD",1648924378488,0.47084974,45923.0,45922.0,0.7191155]
["bitfinex","BTCUSD",1648924378716,0.47279552,45923.0,45922.0,0.7191155]
["bitfinex","BTCUSD",1648924378869,0.46279552,45923.0,45922.0,0.72903782]
["bitfinex","BTCUSD",1648924380494,0.46279552,45923.0,45922.0,1.27403836]
["bitfinex","BTCUSD",1648924380646,0.46286694,45923.0,45922.0,1.27403836]
["bitfinex","BTCUSD",1648924381110,0.01287301,45923.0,45922.0,1.93173836]
["bitfinex","BTCUSD",1648924381188,0.2359,45947.0,45924.0,0.6577]
["bitfinex","BTCUSD",1648924381262,0.2359,45947.0,45929.0,0.054395]
["bitfinex","BTCUSD",1648924381339,0.02088,45949.0,45930.0,0.5254715]
["bitfinex","BTCUSD",1648924381491,0.02088,45949.0,45932.0,0.323881]
["bitfinex","BTCUSD",1648924381562,0.02088,45949.0,45933.0,0.6408775]
["bitfinex","BTCUSD",1648924381644,0.02088,45949.0,45933.0,0.6844775]
["bitfinex","BTCUSD",1648924381710,0.02088,45949.0,45933.0,0.7844775]
["bitfinex","BTCUSD",1648924382015,0.02088,45949.0,45935.0,1.37577307]
["bitfinex","BTCUSD",1648924382091,0.02088,45949.0,45936.0,0.197559]
["bitfinex","BTCUSD",1648924382167,0.02088,45949.0,45936.0,0.241159]
["bitfinex","BTCUSD",1648924382243,0.2906303,45949.0,45939.0,0.31363806]
["bitfinex","BTCUSD",1648924382323,0.2906303,45949.0,45940.0,0.323822]
["bitfinex","BTCUSD",1648924382395,0.2906303,45949.0,45940.0,0.0436]
["bitfinex","BTCUSD",1648924382475,0.2797503,45949.0,45942.0,0.054392]
["bitfinex","BTCUSD",1648924382625,0.2797503,45949.0,45943.0,0.0436]
["bitfinex","BTCUSD",1648924383461,0.2697503,45949.0,45943.0,0.0436]
["bitfinex","BTCUSD",1648924383778,0.324009,45947.0,45943.0,0.0436]
["bitfinex","BTCUSD",1648924383845,0.31684408,45946.0,45930.0,0.1]
["bitfinex","BTCUSD",1648924383932,0.31684408,45946.0,45934.0,0.0436]
["bitfinex","BTCUSD",1648924384015,0.324009,45945.0,45932.0,0.7825]
["bitfinex","BTCUSD",1648924384078,0.324009,45945.0,45930.0,0.1]
["bitfinex","BTCUSD",1648924384157,0.37772408,45946.0,45929.0,0.6793]
["bitfinex","BTCUSD",1648924384305,0.324009,45945.0,45929.0,0.6793]
["bitfinex","BTCUSD",1648924384378,0.37772408,45946.0,45929.0,0.6793]
["bitfinex","BTCUSD",1648924384458,0.70173308,45946.0,45945.0,0.00099482]
["bitfinex","BTCUSD",1648924384987,0.00198963,45944.0,45929.0,0.6793]
["bitfinex","BTCUSD",1648924385066,0.28446437,45937.0,45930.0,0.324009]
["bitfinex","BTCUSD",1648924385219,0.28446437,45937.0,45930.0,0.424009]
["bitfinex","BTCUSD",1648924385599,0.00198963,45944.0,45930.0,0.424009]
["bitfinex","BTCUSD",1648924385675,0.00198963,45944.0,45930.0,0.154407]
["bitfinex","BTCUSD",1648924385830,0.00198963,45944.0,45930.0,0.1]
["bitfinex","BTCUSD",1648924385907,0.00198963,45944.0,45931.0,0.241057]
["bitfinex","BTCUSD",1648924386146,0.00198963,45944.0,45932.0,1.43922551]
["bitfinex","BTCUSD",1648924386211,0.00198963,45944.0,45937.0,0.12]
["bitfinex","BTCUSD",1648924386287,0.00198963,45944.0,45938.0,0.197425]
["bitfinex","BTCUSD",1648924386588,0.00198963,45944.0,45938.0,0.49549461]
["bitfinex","BTCUSD",1648924386743,0.00198963,45944.0,45938.0,0.59549461]
["bitfinex","BTCUSD",1648924386970,0.00198963,45944.0,45939.0,0.054394]
["bitfinex","BTCUSD",1648924387045,0.00198963,45944.0,45940.0,0.323949]
["bitfinex","BTCUSD",1648924387604,0.15682403,45939.0,45938.0,0.45246361]
["bitfinex","BTCUSD",1648924387679,0.15682403,45939.0,45938.0,0.64988961]
["bitfinex","BTCUSD",1648924387987,0.14682403,45939.0,45938.0,0.64988961]
["bitfinex","BTCUSD",1648924389926,0.14682403,45939.0,45938.0,0.35182]
["bitfinex","BTCUSD",1648924390005,0.14682403,45939.0,45938.0,0.25182]
["bitfinex","BTCUSD",1648924390310,0.14682403,45939.0,45937.0,0.372388]
["bitfinex","BTCUSD",1648924390387,0.14852483,45939.0,45938.0,0.19743]
["bitfinex","BTCUSD",1648924391072,0.14852483,45939.0,45937.0,0.372388]
["bitfinex","BTCUSD",1648924391315,0.14852483,45939.0,45938.0,0.19743]
["bitfinex","BTCUSD",1648924392149,0.14852483,45939.0,45938.0,0.51592522]
["bitfinex","BTCUSD",1648924392227,0.14852483,45939.0,45938.0,0.57031822]
["bitfinex","BTCUSD",1648924392304,0.14852483,45939.0,45938.0,0.67031822]
["bitfinex","BTCUSD",1648924392379,0.14852483,45939.0,45938.0,0.71391822]
["bitfinex","BTCUSD",1648924392609,0.14852483,45939.0,45938.0,0.81391822]
["bitfinex","BTCUSD",1648924392685,0.14852483,45939.0,45938.0,0.8148453]
["bitfinex","BTCUSD",1648924392833,0.14852483,45939.0,45938.0,0.8257253]
["bitfinex","BTCUSD",1648924393441,0.14852483,45939.0,45938.0,1.03847176]
["bitfinex","BTCUSD",1648924395598,0.14852483,45939.0,45938.0,0.8257253]
["bitfinex","BTCUSD",1648924395677,0.14852483,45939.0,45938.0,0.50723008]
["bitfinex","BTCUSD",1648924395756,0.14852483,45939.0,45938.0,0.24195708]
["bitfinex","BTCUSD",1648924395831,0.14852483,45939.0,45938.0,0.04452708]
["bitfinex","BTCUSD",1648924395903,0.14852483,45939.0,45938.0,0.24195708]
["bitfinex","BTCUSD",1648924395979,0.14852483,45939.0,45938.0,0.04452708]
["bitfinex","BTCUSD",1648924396208,0.14352483,45939.0,45938.0,0.04452708]
["bitfinex","BTCUSD",1648924396513,0.14352483,45939.0,45938.0,0.24195708]
["bitfinex","BTCUSD",1648924396589,0.14352483,45939.0,45938.0,0.04452708]
["bitfinex","BTCUSD",1648924396818,0.14352483,45939.0,45938.0,0.24195708]
["bitfinex","BTCUSD",1648924397584,0.14352483,45939.0,45938.0,0.5604523]
["bitfinex","BTCUSD",1648924397734,0.14352483,45939.0,45938.0,0.6604523]
["bitfinex","BTCUSD",1648924398344,0.14352483,45939.0,45938.0,0.6713323]
["bitfinex","BTCUSD",1648924398575,0.14352483,45939.0,45938.0,0.6277323]
["bitfinex","BTCUSD",1648924398863,0.14352483,45939.0,45938.0,0.30923708]
["bitfinex","BTCUSD",1648924398939,0.14352483,45939.0,45938.0,0.20923708]
["bitfinex","BTCUSD",1648924399245,0.14352483,45939.0,45938.0,0.25283708]
["bitfinex","BTCUSD",1648924399323,0.14352483,45939.0,45938.0,0.04452708]
["bitfinex","BTCUSD",1648924399401,0.46752083,45939.0,45938.0,0.00092708]
["bitfinex","BTCUSD",1648924400927,0.46252083,45939.0,45938.0,0.00092708]
["bitfinex","BTCUSD",1648924401537,0.13852483,45939.0,45938.0,0.00092708]
["bitfinex","BTCUSD",1648924403152,0.13852483,45939.0,45938.0,0.19835708]
["bitfinex","BTCUSD",1648924405590,0.13852483,45939.0,45938.0,0.5168523]
["bitfinex","BTCUSD",1648924405738,0.13852483,45939.0,45938.0,0.6168523]
["bitfinex","BTCUSD",1648924406228,0.13352483,45939.0,45938.0,0.6168523]
["bitfinex","BTCUSD",1648924407360,0.13352483,45939.0,45938.0,0.29835708]
["bitfinex","BTCUSD",1648924407512,0.13352483,45939.0,45938.0,0.6168523]
["bitfinex","BTCUSD",1648924407665,0.13352483,45939.0,45938.0,0.7604523]
["bitfinex","BTCUSD",1648924409076,0.13352483,45939.0,45938.0,0.95276632]
["bitfinex","BTCUSD",1648924409458,0.13352483,45939.0,45938.0,0.7604523]
["bitfinex","BTCUSD",1648924410656,0.13352483,45939.0,45938.0,0.7713323]
["bitfinex","BTCUSD",1648924411724,0.13352483,45939.0,45938.0,0.95974391]
["bitfinex","BTCUSD",1648924415468,0.00198963,45944.0,45939.0,1.2]
["bitfinex","BTCUSD",1648924415550,0.00198963,45944.0,45940.0,0.197418]
["bitfinex","BTCUSD",1648924415627,0.00198963,45944.0,45941.0,0.31849522]
["bitfinex","BTCUSD",1648924415699,0.00198963,45944.0,45942.0,0.208288]
["bitfinex","BTCUSD",1648924415776,0.00198963,45944.0,45943.0,0.51589722]
["bitfinex","BTCUSD",1648924415849,0.00198963,45944.0,45943.0,0.65949722]
["bitfinex","BTCUSD",1648924416385,0.00198963,45944.0,45943.0,0.95632348]
["bitfinex","BTCUSD",1648924418161,0.00198963,45944.0,45943.0,0.96720348]
["bitfinex","BTCUSD",1648924418925,0.00329015,45944.0,45943.0,0.96720348]
["bitfinex","BTCUSD",1648924419307,0.00329015,45944.0,45943.0,1.04720348]
["bitfinex","BTCUSD",1648924419461,0.00329015,45944.0,45943.0,0.72870826]
["bitfinex","BTCUSD",1648924419689,0.00329015,45944.0,45943.0,0.431882]
["bitfinex","BTCUSD",1648924419842,0.00329015,45944.0,45943.0,0.421002]
["bitfinex","BTCUSD",1648924420220,0.00329015,45944.0,45943.0,0.431882]
["bitfinex","BTCUSD",1648924420300,0.00329015,45944.0,45943.0,0.421002]
["bitfinex","BTCUSD",1648924423555,0.00329015,45944.0,45943.0,0.431882]
["bitfinex","BTCUSD",1648924425730,0.00329015,45944.0,45943.0,0.75010368]
["bitfinex","BTCUSD",1648924427934,0.00329015,45944.0,45943.0,0.70650368]
["bitfinex","BTCUSD",1648924428469,0.00329015,45944.0,45943.0,0.75010368]
["bitfinex","BTCUSD",1648924429337,0.00329015,45944.0,45943.0,0.7593502]
["bitfinex","BTCUSD",1648924431123,0.00329015,45944.0,45943.0,0.44112852]
["bitfinex","BTCUSD",1648924432490,0.00329015,45944.0,45943.0,0.7593502]
["bitfinex","BTCUSD",1648924432791,0.00329015,45944.0,45943.0,1.23914477]
["bitfinex","BTCUSD",1648924433021,0.00329015,45944.0,45943.0,1.23414477]
["bitfinex","BTCUSD",1648924433703,0.00329015,45944.0,45943.0,1.89184477]
["bitfinex","BTCUSD",1648924433778,0.15,45959.0,45955.0,0.08]
["bitfinex","BTCUSD",1648924433856,0.15,45959.0,45957.0,0.08]
["bitfinex","BTCUSD",1648924433931,0.15,45959.0,45958.0,0.59054368]
["bitfinex","BTCUSD",1648924434005,0.15,45959.0,45958.0,0.272322]
["bitfinex","BTCUSD",1648924434083,0.15,45959.0,45958.0,0.372322]
["bitfinex","BTCUSD",1648924434618,0.15,45959.0,45958.0,0.18]
["bitfinex","BTCUSD",1648924435224,0.15,45959.0,45958.0,0.08]
["bitfinex","BTCUSD",1648924435608,0.15,45959.0,45948.0,0.41822168]
["bitfinex","BTCUSD",1648924435609,0.15586748,45957.0,45948.0,0.41822168]
["bitfinex","BTCUSD",1648924435683,0.15586748,45957.0,45949.0,0.192361]
["bitfinex","BTCUSD",1648924435910,0.15586748,45957.0,45948.0,0.2]
["bitfinex","BTCUSD",1648924435987,0.15586748,45957.0,45949.0,0.192367]
["bitfinex","BTCUSD",1648924437359,0.15586748,45957.0,45949.0,0.301136]
["bitfinex","BTCUSD",1648924437439,0.15586748,45957.0,45951.0,0.192357]
["bitfinex","BTCUSD",1648924437514,0.15586748,45957.0,45952.0,0.31743254]
["bitfinex","BTCUSD",1648924437592,0.15586748,45957.0,45953.0,0.246717]
["bitfinex","BTCUSD",1648924437666,0.15586748,45957.0,45953.0,0.301197]
["bitfinex","BTCUSD",1648924437740,0.15586748,45957.0,45953.0,0.46429]
["bitfinex","BTCUSD",1648924437816,0.15586748,45957.0,45953.0,0.56429]
["bitfinex","BTCUSD",1648924438045,0.15586748,45957.0,45956.0,1.59167548]
["bitfinex","BTCUSD",1648924438125,0.15586748,45957.0,45956.0,1.78400748]
["bitfinex","BTCUSD",1648924438198,0.15586748,45957.0,45956.0,1.97760748]
["bitfinex","BTCUSD",1648924438273,0.15586748,45957.0,45956.0,2.02760748]
["bitfinex","BTCUSD",1648924438425,0.15586748,45957.0,45956.0,2.33764816]
["bitfinex","BTCUSD",1648924438503,0.15586748,45957.0,45956.0,2.34681425]
["bitfinex","BTCUSD",1648924438578,0.15586748,45957.0,45956.0,2.03677357]
["bitfinex","BTCUSD",1648924438728,0.15586748,45957.0,45956.0,1.84444157]
["bitfinex","BTCUSD",1648924438807,0.15586748,45957.0,45956.0,1.74444157]
["bitfinex","BTCUSD",1648924438883,0.15586748,45957.0,45956.0,0.00916609]
["bitfinex","BTCUSD",1648924438960,0.15586748,45957.0,45950.0,0.1]
["bitfinex","BTCUSD",1648924438961,0.00120371,45956.0,45951.0,0.00916609]
["bitfinex","BTCUSD",1648924439264,0.00120371,45956.0,45950.0,0.00092649]
["bitfinex","BTCUSD",1648924439345,0.15207119,45957.0,45951.0,0.192354]
["bitfinex","BTCUSD",1648924439570,0.15207119,45957.0,45953.0,0.28302395]
["bitfinex","BTCUSD",1648924439644,0.15207119,45957.0,45954.0,0.192343]
["bitfinex","BTCUSD",1648924439727,0.15207119,45957.0,45954.0,0.235943]
["bitfinex","BTCUSD",1648924440265,0.15207119,45957.0,45954.0,0.335943]
["bitfinex","BTCUSD",1648924440341,0.15207119,45957.0,45954.0,0.435943]
["bitfinex","BTCUSD",1648924440568,0.15207119,45957.0,45954.0,0.335943]
["bitfinex","BTCUSD",1648924440650,0.15207119,45957.0,45954.0,0.1436]
["bitfinex","BTCUSD",1648924440878,0.15207119,45957.0,45955.0,0.192338]
["bitfinex","BTCUSD",1648924440951,0.15207119,45957.0,45954.0,0.1436]
["bitfinex","BTCUSD",1648924441026,0.15207119,45957.0,45955.0,0.0436]
["bitfinex","BTCUSD",1648924441332,0.15207119,45957.0,45956.0,0.192332]
["bitfinex","BTCUSD",1648924443353,0.15207119,45957.0,45956.0,0.246703]
["bitfinex","BTCUSD",1648924443506,0.15207119,45957.0,45956.0,0.296703]
["bitfinex","BTCUSD",1648924444017,0.15207119,45957.0,45956.0,0.60201064]
["bitfinex","BTCUSD",1648924444169,0.15207119,45957.0,45956.0,0.70201064]
["bitfinex","BTCUSD",1648924444550,0.1532154,45957.0,45956.0,0.70201064]
["bitfinex","BTCUSD",1648924445084,0.1532154,45957.0,45956.0,1.06944318]
["bitfinex","BTCUSD",1648924447714,0.1532154,45957.0,45956.0,1.12218022]
["bitfinex","BTCUSD",1648924447858,0.1532154,45957.0,45956.0,1.13304022]
["bitfinex","BTCUSD",1648924448166,0.1532154,45957.0,45956.0,0.81560768]
["bitfinex","BTCUSD",1648924449464,0.03409788,45959.0,45957.0,1.2]
["bitfinex","BTCUSD",1648924449539,0.03409788,45959.0,45958.0,0.96501351]
["bitfinex","BTCUSD",1648924449617,0.03409788,45959.0,45958.0,1.15733451]
["bitfinex","BTCUSD",1648924449691,0.03409788,45959.0,45958.0,1.84593451]
["bitfinex","BTCUSD",1648924449770,0.03409788,45959.0,45958.0,1.94593451]
["bitfinex","BTCUSD",1648924449846,0.03409788,45959.0,45958.0,1.65861804]
["bitfinex","BTCUSD",1648924450147,0.03409788,45959.0,45958.0,1.65361804]
["bitfinex","BTCUSD",1648924450308,0.03409788,45959.0,45958.0,1.47565654]
["bitfinex","BTCUSD",1648924450456,0.03409788,45959.0,45958.0,1.46479654]
["bitfinex","BTCUSD",1648924450833,0.03409788,45959.0,45958.0,1.47565654]
["bitfinex","BTCUSD",1648924451288,0.03409788,45959.0,45958.0,0.99591804]
["bitfinex","BTCUSD",1648924452812,0.03409788,45959.0,45958.0,1.65361804]
["bitfinex","BTCUSD",1648924453118,0.03409788,45959.0,45958.0,1.65448032]
["bitfinex","BTCUSD",1648924453360,0.5863,45978.0,45960.0,0.6577]
["bitfinex","BTCUSD",1648924453430,0.01,45979.0,45965.0,0.054348]
["bitfinex","BTCUSD",1648924453507,0.01,45979.0,45968.0,0.054348]
["bitfinex","BTCUSD",1648924453578,0.01,45979.0,45969.0,0.192256]
["bitfinex","BTCUSD",1648924453653,0.01,45979.0,45969.0,0.22055724]
["bitfinex","BTCUSD",1648924453729,0.01,45979.0,45969.0,0.27055724]
["bitfinex","BTCUSD",1648924453805,0.01,45979.0,45970.0,0.0436]
["bitfinex","BTCUSD",1648924453882,0.01,45979.0,45971.0,0.192247]
["bitfinex","BTCUSD",1648924453958,0.01,45979.0,45970.0,0.0436]
["bitfinex","BTCUSD",1648924454032,0.01,45979.0,45970.0,0.00913704]
["bitfinex","BTCUSD",1648924454108,0.01,45979.0,45972.0,0.0436]
["bitfinex","BTCUSD",1648924454185,0.01,45979.0,45974.0,0.3599]
["bitfinex","BTCUSD",1648924454263,0.23767416,45976.0,45974.0,0.3599]
["bitfinex","BTCUSD",1648924454343,0.23767416,45976.0,45975.0,0.0436]
["bitfinex","BTCUSD",1648924454415,0.87847954,45976.0,45975.0,0.0436]
["bitfinex","BTCUSD",1648924454494,0.87847954,45976.0,45974.0,0.3599]
["bitfinex","BTCUSD",1648924454565,0.31681938,45975.0,45974.0,0.3599]
["bitfinex","BTCUSD",1648924454641,0.64080538,45975.0,45974.0,0.3599]
["bitfinex","BTCUSD",1648924454979,0.323986,45975.0,45974.0,0.3599]
["bitfinex","BTCUSD",1648924455437,0.63956536,45975.0,45974.0,0.3599]
["bitfinex","BTCUSD",1648924457348,0.63965778,45975.0,45974.0,0.36075806]
["bitfinex","BTCUSD",1648924457575,0.32407842,45975.0,45974.0,0.36075806]
["bitfinex","BTCUSD",1648924457803,9.242e-05,45975.0,45974.0,0.36075806]
["bitfinex","BTCUSD",1648924457879,0.32407842,45975.0,45974.0,0.36075806]
["bitfinex","BTCUSD",1648924458734,9.242e-05,45975.0,45974.0,0.36075806]
["bitfinex","BTCUSD",1648924458805,0.23276658,45976.0,45974.0,0.36075806]
["bitfinex","BTCUSD",1648924459450,0.23276658,45976.0,45966.0,1.3463692]
["bitfinex","BTCUSD",1648924459451,0.95,45975.0,45966.0,1.3463692]
["bitfinex","BTCUSD",1648924459526,0.23276658,45976.0,45967.0,0.192264]
["bitfinex","BTCUSD",1648924459602,0.23276658,45976.0,45975.0,0.24]
["bitfinex","BTCUSD",1648924461940,0.23360155,45976.0,45975.0,0.24]
["bitfinex","BTCUSD",1648924462075,0.55758755,45976.0,45975.0,0.24]
["bitfinex","BTCUSD",1648924462495,0.87304287,45976.0,45975.0,0.24]
["bitfinex","BTCUSD",1648924462571,0.55758755,45976.0,45975.0,0.24]
["bitfinex","BTCUSD",1648924463594,0.23360155,45976.0,45975.0,0.24]
["bitfinex","BTCUSD",1648924463672,0.00083497,45976.0,45975.0,0.24]
["bitfinex","BTCUSD",1648924464201,0.00197333,45976.0,45975.0,0.24]
["bitfinex","BTCUSD",1648924465579,0.13911714,45973.0,45972.0,0.054356]
["bitfinex","BTCUSD",1648924465959,0.13911714,45973.0,45972.0,0.06334539]
["bitfinex","BTCUSD",1648924466903,0.13911714,45973.0,45972.0,0.00898939]
["bitfinex","BTCUSD",1648924467055,0.13911714,45973.0,45972.0,0.00886039]
["bitfinex","BTCUSD",1648924468008,0.13911714,45973.0,45972.0,0.12886039]
["bitfinex","BTCUSD",1648924468316,0.14109211,45973.0,45972.0,0.32110139]
["bitfinex","BTCUSD",1648924468619,0.14109211,45973.0,45972.0,0.12886039]
["bitfinex","BTCUSD",1648924470501,0.33407609,45973.0,45972.0,0.12886039]
["bitfinex","BTCUSD",1648924470586,0.64979203,45973.0,45972.0,3.9e-07]
["bitfinex","BTCUSD",1648924470661,0.323986,45972.0,45970.0,8.86e-06]
["bitfinex","BTCUSD",1648924470813,0.63970194,45971.0,45970.0,8.86e-06]
["bitfinex","BTCUSD",1648924470962,0.68330194,45971.0,45970.0,8.86e-06]
["bitfinex","BTCUSD",1648924471417,0.73330194,45971.0,45970.0,8.86e-06]
["bitfinex","BTCUSD",1648924471568,0.417586,45971.0,45970.0,8.86e-06]
["bitfinex","BTCUSD",1648924471648,0.467586,45971.0,45970.0,8.86e-06]
["bitfinex","BTCUSD",1648924472558,0.78330194,45971.0,45970.0,8.86e-06]
["bitfinex","BTCUSD",1648924472712,0.79416194,45971.0,45970.0,8.86e-06]
["bitfinex","BTCUSD",1648924473523,0.81690523,45971.0,45970.0,8.86e-06]
["bitfinex","BTCUSD",1648924473779,0.81915604,45971.0,45970.0,8.86e-06]
["bitfinex","BTCUSD",1648924475525,0.79684792,45971.0,45970.0,8.86e-06]
["bitfinex","BTCUSD",1648924479651,0.48113198,45971.0,45970.0,8.86e-06]
["bitfinex","BTCUSD",1648924479732,0.05714598,45971.0,45970.0,8.86e-06]
["bitfinex","BTCUSD",1648924479802,0.04585081,45971.0,45970.0,8.86e-06]
["bitfinex","BTCUSD",1648924479875,0.00225081,45971.0,45970.0,8.86e-06]
["bitfinex","BTCUSD",1648924480405,0.00225081,45971.0,45955.0,0.677381]
["bitfinex","BTCUSD",1648924480482,0.00225081,45971.0,45956.0,0.242317]
["bitfinex","BTCUSD",1648924480711,0.00225081,45971.0,45962.0,0.26741284]
["bitfinex","BTCUSD",1648924480788,0.00225081,45971.0,45963.0,0.19229]
["bitfinex","BTCUSD",1648924480863,0.00225081,45971.0,45961.0,0.108725]
["bitfinex","BTCUSD",1648924480942,0.00225081,45971.0,45959.0,0.054366]
["bitfinex","BTCUSD",1648924481248,0.00225081,45971.0,45958.0,0.15]
["bitfinex","BTCUSD",1648924481695,0.00225081,45971.0,45959.0,0.001]
["bitfinex","BTCUSD",1648924482913,0.00225081,45971.0,45958.0,0.05]
["bitfinex","BTCUSD",1648924483140,0.00225081,45971.0,45957.0,0.47065284]
["bitfinex","BTCUSD",1648924483672,0.00225081,45971.0,45959.0,0.002]
["bitfinex","BTCUSD",1648924484664,0.054376,45970.0,45959.0,0.002]
["bitfinex","BTCUSD",1648924485006,0.24838991,45965.0,45959.0,0.002]
["bitfinex","BTCUSD",1648924485536,0.24838991,45965.0,45956.0,0.05]
["bitfinex","BTCUSD",1648924485689,0.24838991,45965.0,45959.0,0.002]
["bitfinex","BTCUSD",1648924486452,0.05438,45968.0,45959.0,0.002]
["bitfinex","BTCUSD",1648924486911,0.05438,45968.0,45955.0,0.41307746]
["bitfinex","BTCUSD",1648924487441,0.24110577,45967.0,45955.0,0.41307746]
["bitfinex","BTCUSD",1648924487672,0.24110577,45967.0,45955.0,0.41507746]
["bitfinex","BTCUSD",1648924488245,0.24110577,45967.0,45956.0,0.192321]
["bitfinex","BTCUSD",1648924488317,0.24110577,45967.0,45956.0,0.192327]
["bitfinex","BTCUSD",1648924488399,0.24110577,45967.0,45955.0,0.46945446]
["bitfinex","BTCUSD",1648924488470,0.00144071,45964.0,45956.0,0.192326]
["bitfinex","BTCUSD",1648924488815,0.00144071,45964.0,45956.0,0.301066]
["bitfinex","BTCUSD",1648924488912,0.00144071,45964.0,45956.0,0.401066]
["bitfinex","BTCUSD",1648924488967,0.00144071,45964.0,45956.0,0.501066]
["bitfinex","BTCUSD",1648924489655,0.00144071,45964.0,45956.0,0.504066]
["bitfinex","BTCUSD",1648924489960,0.00144071,45964.0,45962.0,0.17607957]
["bitfinex","BTCUSD",1648924490038,0.00144071,45964.0,45963.0,0.192294]
["bitfinex","BTCUSD",1648924490111,0.00079888,45965.0,45963.0,0.52820483]
["bitfinex","BTCUSD",1648924490191,0.00079888,45965.0,45964.0,0.29246442]
["bitfinex","BTCUSD",1648924490264,0.00079888,45965.0,45964.0,0.48475242]
["bitfinex","BTCUSD",1648924490343,0.00079888,45965.0,45964.0,0.385888]
["bitfinex","BTCUSD",1648924490874,0.00079888,45965.0,45964.0,0.1936]
["bitfinex","BTCUSD",1648924491258,0.00079888,45965.0,45964.0,0.1436]
["bitfinex","BTCUSD",1648924491411,0.00079888,45965.0,45960.0,0.1]
["bitfinex","BTCUSD",1648924491486,0.00079888,45965.0,45957.0,0.0436]
["bitfinex","BTCUSD",1648924491567,0.00079888,45965.0,45957.0,0.1936]
["bitfinex","BTCUSD",1648924491635,0.00079888,45965.0,45957.0,0.1436]
["bitfinex","BTCUSD",1648924491711,0.00079888,45965.0,45964.0,0.003]
["bitfinex","BTCUSD",1648924492169,0.00222291,45965.0,45964.0,0.003]
["bitfinex","BTCUSD",1648924492498,0.30341977,45965.0,45964.0,0.003]
["bitfinex","BTCUSD",1648924492947,0.30341977,45965.0,45957.0,0.0436]
["bitfinex","BTCUSD",1648924492948,0.00222291,45965.0,45957.0,0.0436]
["bitfinex","BTCUSD",1648924493257,0.00222291,45965.0,45958.0,0.192318]
["bitfinex","BTCUSD",1648924493334,0.00222291,45965.0,45957.0,0.0436]
["bitfinex","BTCUSD",1648924493674,0.00222291,45965.0,45964.0,0.003]
["bitfinex","BTCUSD",1648924494968,0.00222291,45965.0,45957.0,0.054376]
["bitfinex","BTCUSD",1648924495500,0.00214798,45965.0,45957.0,0.054376]
["bitfinex","BTCUSD",1648924495729,0.00214798,45965.0,45957.0,0.057376]
["bitfinex","BTCUSD",1648924496763,0.00214798,45965.0,45958.0,0.192318]
["bitfinex","BTCUSD",1648924497067,0.00214798,45965.0,45960.0,0.24668]
["bitfinex","BTCUSD",1648924497944,0.00214798,45965.0,45960.0,0.054371]
["bitfinex","BTCUSD",1648924498131,0.00214798,45965.0,45963.0,0.27549995]
["bitfinex","BTCUSD",1648924498210,0.00214798,45965.0,45964.0,0.19229]
["bitfinex","BTCUSD",1648924499734,0.00214798,45965.0,45964.0,0.003]
["bitfinex","BTCUSD",1648924500426,0.00214798,45965.0,45964.0,0.195288]
["bitfinex","BTCUSD",1648924500961,0.00214798,45965.0,45964.0,0.192288]
["bitfinex","BTCUSD",1648924501041,0.00214798,45965.0,45963.0,0.054369]
["bitfinex","BTCUSD",1648924501112,0.00214798,45965.0,45964.0,0.192288]
["bitfinex","BTCUSD",1648924501350,0.00214798,45965.0,45963.0,0.36813782]
["bitfinex","BTCUSD",1648924501430,0.00214798,45965.0,45964.0,0.55605682]
["bitfinex","BTCUSD",1648924501498,0.00214798,45965.0,45964.0,0.58436335]
["bitfinex","BTCUSD",1648924501584,0.00214798,45965.0,45964.0,0.68436335]
["bitfinex","BTCUSD",1648924501645,0.00214798,45965.0,45964.0,0.72796335]
["bitfinex","BTCUSD",1648924501719,0.00214798,45965.0,45964.0,0.73096335]
["bitfinex","BTCUSD",1648924502026,0.00214798,45965.0,45964.0,0.72970918]
["bitfinex","BTCUSD",1648924502255,0.00214798,45965.0,45964.0,1.20944507]
["bitfinex","BTCUSD",1648924502637,0.00214798,45965.0,45964.0,1.18113854]
["bitfinex","BTCUSD",1648924502873,0.00214798,45965.0,45964.0,0.86736972]
["bitfinex","BTCUSD",1648924502944,0.00214798,45965.0,45964.0,0.86436972]
["bitfinex","BTCUSD",1648924503249,0.00214798,45965.0,45964.0,0.38463383]
["bitfinex","BTCUSD",1648924503330,0.00214798,45965.0,45964.0,0.28463383]
["bitfinex","BTCUSD",1648924503401,0.00214798,45965.0,45964.0,0.38463383]
["bitfinex","BTCUSD",1648924503729,0.00214798,45965.0,45964.0,0.38763383]
["bitfinex","BTCUSD",1648924504331,0.00214798,45965.0,45964.0,0.34403383]
["bitfinex","BTCUSD",1648924504485,0.00214798,45965.0,45964.0,0.24403383]
["bitfinex","BTCUSD",1648924504560,0.00214798,45965.0,45964.0,0.34403383]
["bitfinex","BTCUSD",1648924505016,0.00214798,45965.0,45964.0,0.65780265]
["bitfinex","BTCUSD",1648924505249,0.00214798,45965.0,45964.0,1.13753323]
["bitfinex","BTCUSD",1648924505705,0.00214798,45965.0,45964.0,1.13853323]
["bitfinex","BTCUSD",1648924505931,0.00214798,45965.0,45964.0,0.63247641]
["bitfinex","BTCUSD",1648924506010,0.00214798,45965.0,45964.0,0.82476441]
["bitfinex","BTCUSD",1648924506084,0.00214798,45965.0,45964.0,1.13853323]
["bitfinex","BTCUSD",1648924506242,0.00214798,45965.0,45964.0,0.65880265]
["bitfinex","BTCUSD",1648924506463,0.00214798,45965.0,45964.0,0.34503383]
["bitfinex","BTCUSD",1648924506540,0.00214798,45965.0,45964.0,0.24503383]
["bitfinex","BTCUSD",1648924506918,0.00214798,45965.0,45964.0,0.55880265]
["bitfinex","BTCUSD",1648924507072,0.00214798,45965.0,45964.0,0.65480265]
["bitfinex","BTCUSD",1648924507222,0.00214798,45965.0,45964.0,2.17594189]
["bitfinex","BTCUSD",1648924507376,0.00214798,45965.0,45964.0,2.17374034]
["bitfinex","BTCUSD",1648924507719,0.00214798,45965.0,45964.0,2.17774034]
["bitfinex","BTCUSD",1648924508175,0.00214798,45965.0,45964.0,2.65742]
["bitfinex","BTCUSD",1648924508635,0.00214798,45965.0,45964.0,2.465132]
["bitfinex","BTCUSD",1648924508710,0.00214798,45965.0,45964.0,2.65742]
["bitfinex","BTCUSD",1648924508860,0.00214798,45965.0,45964.0,2.465132]
["bitfinex","BTCUSD",1648924509015,0.00214798,45965.0,45964.0,2.65342]
["bitfinex","BTCUSD",1648924509241,0.00214798,45965.0,45964.0,2.461132]
["bitfinex","BTCUSD",1648924509318,0.00214798,45965.0,45964.0,2.65342]
["bitfinex","BTCUSD",1648924509776,0.00214798,45965.0,45964.0,2.65742]
["bitfinex","BTCUSD",1648924509861,0.00214798,45965.0,45964.0,2.70102]
["bitfinex","BTCUSD",1648924509929,0.13626512,45973.0,45964.0,2.70102]
["bitfinex","BTCUSD",1648924510002,0.13626512,45973.0,45967.0,0.054356]
["bitfinex","BTCUSD",1648924510081,0.13626512,45973.0,45972.0,0.192245]
["bitfinex","BTCUSD",1648924510233,0.13626512,45973.0,45971.0,0.35631128]
["bitfinex","BTCUSD",1648924510769,0.13626512,45973.0,45971.0,0.1]
["bitfinex","BTCUSD",1648924511305,0.13626512,45973.0,45967.0,0.05]
["bitfinex","BTCUSD",1648924511758,0.13626512,45973.0,45971.0,0.004]
["bitfinex","BTCUSD",1648924512293,0.00131766,45972.0,45971.0,0.004]
["bitfinex","BTCUSD",1648924512978,0.00131766,45972.0,45969.0,0.054361]
["bitfinex","BTCUSD",1648924513776,0.00131766,45972.0,45969.0,0.058361]
["bitfinex","BTCUSD",1648924514460,0.00131766,45972.0,45970.0,0.12]
["bitfinex","BTCUSD",1648924515722,0.00131766,45972.0,45970.0,0.123]
["bitfinex","BTCUSD",1648924515952,0.00131766,45972.0,45970.0,0.12173942]
["bitfinex","BTCUSD",1648924517021,0.00131766,45972.0,45970.0,0.11873942]
["bitfinex","BTCUSD",1648924517781,0.00131766,45972.0,45970.0,0.12173942]
["bitfinex","BTCUSD",1648924518963,0.00131766,45972.0,45970.0,0.11873942]
["bitfinex","BTCUSD",1648924519761,0.00131766,45972.0,45970.0,0.12173942]
["bitfinex","BTCUSD",1648924521020,0.00131766,45972.0,45970.0,0.11873942]
["bitfinex","BTCUSD",1648924521667,0.00131766,45972.0,45970.0,0.11748276]
["bitfinex","BTCUSD",1648924521743,0.00131766,45972.0,45970.0,0.12048276]
["bitfinex","BTCUSD",1648924523015,0.00131766,45972.0,45970.0,0.11748276]
["bitfinex","BTCUSD",1648924523812,0.00131766,45972.0,45970.0,0.12048276]
["bitfinex","BTCUSD",1648924524918,0.31508648,45972.0,45970.0,0.12048276]
["bitfinex","BTCUSD",1648924525157,0.323986,45971.0,45970.0,0.02401205]
["bitfinex","BTCUSD",1648924525239,0.63775482,45971.0,45970.0,0.02401205]
["bitfinex","BTCUSD",1648924525454,0.04802409,45968.0,45954.0,0.05]
["bitfinex","BTCUSD",1648924525528,0.31376882,45967.0,45954.0,0.05]
["bitfinex","BTCUSD",1648924525605,0.31376882,45967.0,45951.0,0.20329802]
["bitfinex","BTCUSD",1648924525678,0.31376882,45967.0,45954.0,0.21295606]
["bitfinex","BTCUSD",1648924525754,0.31376882,45967.0,45956.0,0.28260087]
["bitfinex","BTCUSD",1648924525755,0.27167192,45965.0,45956.0,0.28260087]
["bitfinex","BTCUSD",1648924526239,0.27167192,45965.0,45955.0,0.01088]
["bitfinex","BTCUSD",1648924526390,0.27167192,45965.0,45956.0,0.192328]
["bitfinex","BTCUSD",1648924526542,0.27167192,45965.0,45954.0,0.21295606]
["bitfinex","BTCUSD",1648924526630,0.27167192,45965.0,45955.0,0.192332]
["bitfinex","BTCUSD",1648924526845,0.27167192,45965.0,45955.0,0.246708]
["bitfinex","BTCUSD",1648924527075,0.27167192,45965.0,45956.0,0.47990704]
["bitfinex","BTCUSD",1648924527151,0.27167192,45965.0,45957.0,0.192323]
["bitfinex","BTCUSD",1648924527227,0.27167192,45965.0,45956.0,0.71760693]
["bitfinex","BTCUSD",1648924527306,0.27167192,45965.0,45957.0,0.192323]
["bitfinex","BTCUSD",1648924527379,0.27167192,45965.0,45956.0,0.71760693]
["bitfinex","BTCUSD",1648924527458,0.27167192,45965.0,45957.0,0.192323]
["bitfinex","BTCUSD",1648924527531,0.27167192,45965.0,45956.0,0.71760693]
["bitfinex","BTCUSD",1648924527605,0.27167192,45965.0,45957.0,0.192323]
["bitfinex","BTCUSD",1648924527682,0.27167192,45965.0,45956.0,0.71634771]
["bitfinex","BTCUSD",1648924528062,0.27167192,45965.0,45956.0,0.23769989]
["bitfinex","BTCUSD",1648924528141,0.31181388,45964.0,45955.0,0.054376]
["bitfinex","BTCUSD",1648924528215,0.27167192,45965.0,45956.0,0.192328]
["bitfinex","BTCUSD",1648924528295,0.00365381,45956.0,45955.0,0.054376]
["bitfinex","BTCUSD",1648924528374,0.00365381,45956.0,45955.0,0.246708]
["bitfinex","BTCUSD",1648924528444,0.00365381,45956.0,45955.0,0.192332]
["bitfinex","BTCUSD",1648924528525,0.00365381,45956.0,45951.0,0.11088]
["bitfinex","BTCUSD",1648924529054,0.00365381,45956.0,45952.0,0.192353]
["bitfinex","BTCUSD",1648924529131,0.00365381,45956.0,45954.0,0.23684548]
["bitfinex","BTCUSD",1648924529361,0.00365381,45956.0,45955.0,0.192338]
["bitfinex","BTCUSD",1648924530511,0.00489514,45956.0,45955.0,0.192338]
["bitfinex","BTCUSD",1648924531118,0.00365381,45956.0,45955.0,0.192338]
["bitfinex","BTCUSD",1648924533735,0.00365381,45956.0,45955.0,0.19115091]
["bitfinex","BTCUSD",1648924534264,0.27167192,45965.0,45955.0,0.19115091]
["bitfinex","BTCUSD",1648924534570,0.27167192,45965.0,45954.0,0.33684548]
["bitfinex","BTCUSD",1648924534644,0.27167192,45965.0,45954.0,0.23684548]
["bitfinex","BTCUSD",1648924535486,0.27167192,45965.0,45955.0,0.191147]
["bitfinex","BTCUSD",1648924536744,0.27167192,45965.0,45955.0,0.18956196]
["bitfinex","BTCUSD",1648924537474,0.27167192,45965.0,45954.0,0.33684548]
["bitfinex","BTCUSD",1648924537554,0.27167192,45965.0,45955.0,0.189563]
["bitfinex","BTCUSD",1648924537703,0.27167192,45965.0,45956.0,0.189558]
["bitfinex","BTCUSD",1648924537778,0.27167192,45965.0,45954.0,0.33684548]
["bitfinex","BTCUSD",1648924537854,0.31181388,45964.0,45954.0,0.33684548]
["bitfinex","BTCUSD",1648924538085,0.27167192,45965.0,45954.0,0.33684548]
["bitfinex","BTCUSD",1648924538159,0.31181388,45964.0,45954.0,0.33684548]
["bitfinex","BTCUSD",1648924538238,0.04802409,45968.0,45955.0,0.189563]
["bitfinex","BTCUSD",1648924538540,0.04802409,45968.0,45956.0,0.0436]
["bitfinex","BTCUSD",1648924538615,0.04802409,45968.0,45957.0,0.189551]
["bitfinex","BTCUSD",1648924538694,0.04802409,45968.0,45957.0,0.239551]
["bitfinex","BTCUSD",1648924538771,0.04802409,45968.0,45958.0,0.0436]
["bitfinex","BTCUSD",1648924538848,0.04802409,45968.0,45959.0,0.66922983]
["bitfinex","BTCUSD",1648924538922,0.04802409,45968.0,45959.0,0.77795583]
["bitfinex","BTCUSD",1648924538997,0.04802409,45968.0,45959.0,0.87795583]
["bitfinex","BTCUSD",1648924539073,0.04802409,45968.0,45960.0,0.0436]
["bitfinex","BTCUSD",1648924539150,0.04802409,45968.0,45961.0,0.189532]
["bitfinex","BTCUSD",1648924539228,0.04802409,45968.0,45962.0,0.30262303]
["bitfinex","BTCUSD",1648924539303,0.04802409,45968.0,45963.0,0.243885]
["bitfinex","BTCUSD",1648924539379,0.04802409,45968.0,45963.0,0.298248]
["bitfinex","BTCUSD",1648924541055,0.04802409,45968.0,45963.0,0.243885]
["bitfinex","BTCUSD",1648924541130,0.04802409,45968.0,45963.0,1.68359667]
["bitfinex","BTCUSD",1648924541253,0.04802409,45968.0,45963.0,1.49407467]
["bitfinex","BTCUSD",1648924541408,0.04802409,45968.0,45963.0,1.64843567]
["bitfinex","BTCUSD",1648924541481,0.04802409,45968.0,45964.0,0.189517]
["bitfinex","BTCUSD",1648924541706,0.04802409,45968.0,45963.0,1.43971167]
["bitfinex","BTCUSD",1648924541934,0.04802409,45968.0,45964.0,0.189516]
["bitfinex","BTCUSD",1648924542167,0.04802409,45968.0,45963.0,1.43971167]
["bitfinex","BTCUSD",1648924542317,0.04802409,45968.0,45964.0,0.189516]
["bitfinex","BTCUSD",1648924542700,0.04802409,45968.0,45965.0,0.22675282]
["bitfinex","BTCUSD",1648924542777,0.04802409,45968.0,45966.0,0.24387]
["bitfinex","BTCUSD",1648924542851,0.04802409,45968.0,45966.0,0.41763864]
["bitfinex","BTCUSD",1648924543004,0.04802409,45968.0,45967.0,0.054361]
["bitfinex","BTCUSD",1648924543079,0.04802409,45968.0,45967.0,0.243863]
["bitfinex","BTCUSD",1648924544109,0.04302409,45968.0,45967.0,0.243863]
["bitfinex","BTCUSD",1648924544995,0.04302409,45968.0,45965.0,0.1]
["bitfinex","BTCUSD",1648924545055,0.04302409,45968.0,45966.0,0.189507]
["bitfinex","BTCUSD",1648924545210,0.04302409,45968.0,45965.0,0.1]
["bitfinex","BTCUSD",1648924545897,0.04302409,45968.0,45964.0,0.108724]
["bitfinex","BTCUSD",1648924546124,0.04302409,45968.0,45964.0,0.3406928]
["bitfinex","BTCUSD",1648924546201,0.04302409,45968.0,45964.0,0.4406928]
["bitfinex","BTCUSD",1648924546353,0.04302409,45968.0,45965.0,0.189512]
["bitfinex","BTCUSD",1648924547503,0.04302409,45968.0,45966.0,0.054361]
["bitfinex","BTCUSD",1648924547570,0.04302409,45968.0,45967.0,0.189502]
["bitfinex","BTCUSD",1648924551672,0.04302409,45968.0,45967.0,0.18909851]
["bitfinex","BTCUSD",1648924561122,0.04302409,45968.0,45964.0,0.273949]
["bitfinex","BTCUSD",1648924561203,0.35483797,45968.0,45965.0,0.189108]
["bitfinex","BTCUSD",1648924561276,0.04302409,45968.0,45965.0,0.189108]
["bitfinex","BTCUSD",1648924561352,0.04302409,45968.0,45964.0,0.108724]
["bitfinex","BTCUSD",1648924561733,0.31181388,45967.0,45963.0,0.005]
["bitfinex","BTCUSD",1648924562035,0.31919848,45966.0,45963.0,0.005]
["bitfinex","BTCUSD",1648924563332,0.37358448,45966.0,45963.0,0.005]
["bitfinex","BTCUSD",1648924569395,0.37358448,45966.0,45953.0,1.20009819]
["bitfinex","BTCUSD",1648924569468,0.37358448,45966.0,45954.0,0.189159]
["bitfinex","BTCUSD",1648924570039,0.37358448,45966.0,45955.0,0.47988546]
["bitfinex","BTCUSD",1648924570116,0.37358448,45966.0,45956.0,0.189155]
["bitfinex","BTCUSD",1648924571304,0.37358448,45966.0,45960.0,0.05]
["bitfinex","BTCUSD",1648924574983,0.37350741,45966.0,45960.0,0.05]
["bitfinex","BTCUSD",1648924575285,0.37350741,45966.0,45961.0,0.18913]
["bitfinex","BTCUSD",1648924575364,0.31919848,45966.0,45961.0,0.18913]
["bitfinex","BTCUSD",1648924576392,0.31919848,45966.0,45960.0,0.05]
["bitfinex","BTCUSD",1648924577686,0.31919848,45966.0,45961.0,0.18913]
["bitfinex","BTCUSD",1648924578982,0.31919848,45966.0,45960.0,0.05]
["bitfinex","BTCUSD",1648924579858,0.31919848,45966.0,45961.0,0.18913]
["bitfinex","BTCUSD",1648924579937,0.04302409,45968.0,45961.0,0.23273]
["bitfinex","BTCUSD",1648924580016,0.04302409,45968.0,45962.0,0.22781975]
["bitfinex","BTCUSD",1648924580115,0.04302409,45968.0,45963.0,0.18912]
["bitfinex","BTCUSD",1648924580172,0.04302409,45968.0,45963.0,0.23272]
["bitfinex","BTCUSD",1648924580849,0.04302409,45968.0,45964.0,0.24938652]
["bitfinex","BTCUSD",1648924580925,0.04302409,45968.0,45965.0,0.18911]
["bitfinex","BTCUSD",1648924581000,0.04302409,45968.0,45965.0,0.23271]
["bitfinex","BTCUSD",1648924583516,0.04302409,45968.0,45966.0,0.12]
["bitfinex","BTCUSD",1648924583589,0.04302409,45968.0,45967.0,0.1891]
["bitfinex","BTCUSD",1648924583665,0.04302409,45968.0,45967.0,0.2327]
["bitfinex","BTCUSD",1648924587990,0.04302409,45968.0,45967.0,0.0436]
["bitfinex","BTCUSD",1648924588750,0.04302409,45968.0,45967.0,0.2327]
["bitfinex","BTCUSD",1648924589134,0.04302409,45968.0,45967.0,0.23066284]
["bitfinex","BTCUSD",1648924589287,0.04302409,45968.0,45967.0,0.1891]
["bitfinex","BTCUSD",1648924591821,0.04302409,45968.0,45967.0,0.19233582]
["bitfinex","BTCUSD",1648924593012,0.04302409,45968.0,45967.0,0.23593582]
["bitfinex","BTCUSD",1648924593820,0.04302409,45968.0,45967.0,0.23579285]
["bitfinex","BTCUSD",1648924594692,0.04302409,45968.0,45967.0,0.29015285]
["bitfinex","BTCUSD",1648924596330,0.04302409,45968.0,45967.0,0.28853842]
["bitfinex","BTCUSD",1648924597725,0.04302409,45968.0,45967.0,0.23417842]
["bitfinex","BTCUSD",1648924597804,0.04302409,45968.0,45967.0,0.04507842]
["bitfinex","BTCUSD",1648924597880,0.04302409,45968.0,45967.0,0.00147842]
["bitfinex","BTCUSD",1648924598485,0.04302409,45968.0,45966.0,0.12144699]
["bitfinex","BTCUSD",1648924598638,0.04302409,45968.0,45967.0,0.1891]
["bitfinex","BTCUSD",1648924599704,0.04302409,45968.0,45967.0,0.42772861]
["bitfinex","BTCUSD",1648924600316,0.04302409,45968.0,45967.0,0.42914624]
["bitfinex","BTCUSD",1648924601079,0.04302409,45968.0,45967.0,0.52914624]
["bitfinex","BTCUSD",1648924602334,0.04302409,45968.0,45967.0,0.29051763]
["bitfinex","BTCUSD",1648924602484,0.04302409,45968.0,45967.0,0.19051763]
["bitfinex","BTCUSD",1648924603398,0.04302409,45968.0,45967.0,0.45510577]
["bitfinex","BTCUSD",1648924603854,0.04302409,45968.0,45967.0,0.55510577]
["bitfinex","BTCUSD",1648924605602,0.04302409,45968.0,45967.0,0.29051763]
["bitfinex","BTCUSD",1648924605758,0.04302409,45968.0,45967.0,0.19051763]
["bitfinex","BTCUSD",1648924605835,0.28483797,45979.0,45967.0,0.00141763]
["bitfinex","BTCUSD",1648924606746,0.33920897,45979.0,45967.0,0.00141763]
["bitfinex","BTCUSD",1648924608539,0.33920897,45979.0,45968.0,0.00140976]
["bitfinex","BTCUSD",1648924608738,0.33920897,45979.0,45972.0,0.05]
["bitfinex","BTCUSD",1648924610984,0.323969,45978.0,45972.0,0.05]
["bitfinex","BTCUSD",1648924611061,0.33920897,45979.0,45972.0,0.05]
["bitfinex","BTCUSD",1648924611214,0.323969,45978.0,45972.0,0.05]
["bitfinex","BTCUSD",1648924611291,0.33920897,45979.0,45972.0,0.05]
["bitfinex","BTCUSD",1648924611594,0.323969,45978.0,45972.0,0.05]
["bitfinex","BTCUSD",1648924611749,0.33920897,45979.0,45972.0,0.05]
["bitfinex","BTCUSD",1648924612822,0.323969,45978.0,45974.0,0.00281922]
["bitfinex","BTCUSD",1648924615987,0.323969,45978.0,45976.0,0.00141024]
["bitfinex","BTCUSD",1648924616063,0.00141314,45974.0,45972.0,0.05]
["bitfinex","BTCUSD",1648924618110,0.00141314,45974.0,45972.0,0.04991514]
["bitfinex","BTCUSD",1648924618416,0.00141314,45974.0,45973.0,0.00282138]
["bitfinex","BTCUSD",1648924622272,0.00141314,45974.0,45973.0,0.0014132]
["bitfinex","BTCUSD",1648924623977,0.00141314,45974.0,45972.0,0.05273652]
["bitfinex","BTCUSD",1648924626498,0.323969,45973.0,45972.0,0.05273652]
["bitfinex","BTCUSD",1648924626574,0.63337718,45973.0,45972.0,0.05273652]
["bitfinex","BTCUSD",1648924626960,0.30940818,45973.0,45972.0,0.05273652]
["bitfinex","BTCUSD",1648924627106,0.35300818,45973.0,45972.0,0.05273652]
["bitfinex","BTCUSD",1648924627512,0.67697718,45973.0,45972.0,0.05273652]
["bitfinex","BTCUSD",1648924632581,0.01227314,45974.0,45972.0,0.05273652]
["bitfinex","BTCUSD",1648924632661,0.2736,46000.0,45972.0,0.05273652]
["bitfinex","BTCUSD",1648924632735,0.54385343,46002.0,46000.0,36.88312681]
["bitfinex","BTCUSD",1648924632736,0.561714,46001.0,46000.0,36.88312681]
["bitfinex","BTCUSD",1648924632806,3.20121826,46001.0,46000.0,33.46201366]
["bitfinex","BTCUSD",1648924632886,3.22396155,46001.0,46000.0,33.46201366]
["bitfinex","BTCUSD",1648924632959,3.73767887,46001.0,46000.0,33.35096335]
["bitfinex","BTCUSD",1648924633036,3.88182294,46001.0,46000.0,33.35096335]
["bitfinex","BTCUSD",1648924633188,3.88182294,46001.0,46000.0,33.18780535]
["bitfinex","BTCUSD",1648924633267,3.88182294,46001.0,46000.0,32.86193735]
["bitfinex","BTCUSD",1648924633341,4.53354651,46001.0,46000.0,31.87092527]
["bitfinex","BTCUSD",1648924633416,4.54440651,46001.0,46000.0,31.87092527]
["bitfinex","BTCUSD",1648924633493,4.68537851,46001.0,46000.0,31.76215327]
["bitfinex","BTCUSD",1648924633572,4.54123444,46001.0,46000.0,31.76215327]
["bitfinex","BTCUSD",1648924633650,4.54123444,46001.0,46000.0,31.10776841]
["bitfinex","BTCUSD",1648924633722,3.92509696,46001.0,46000.0,30.70776841]
["bitfinex","BTCUSD",1648924633799,3.75280887,46001.0,46000.0,30.06995341]
["bitfinex","BTCUSD",1648924633873,3.75280887,46001.0,46000.0,29.432277]
["bitfinex","BTCUSD",1648924633949,3.75280887,46001.0,46000.0,29.33076763]
["bitfinex","BTCUSD",1648924634257,3.40009997,46001.0,46000.0,29.33076763]
["bitfinex","BTCUSD",1648924634336,3.40009997,46001.0,46000.0,28.69323963]
["bitfinex","BTCUSD",1648924634410,3.40009997,46001.0,46000.0,28.37767563]
["bitfinex","BTCUSD",1648924634865,3.40009997,46001.0,46000.0,27.41009563]
["bitfinex","BTCUSD",1648924635217,3.94509997,46001.0,46000.0,27.41009563]
["bitfinex","BTCUSD",1648924635445,3.76154858,46001.0,46000.0,26.76484663]
["bitfinex","BTCUSD",1648924635600,3.35553126,46001.0,46000.0,26.76484663]
["bitfinex","BTCUSD",1648924635826,3.39913126,46001.0,46000.0,26.76484663]
["bitfinex","BTCUSD",1648924635977,3.39913126,46001.0,46000.0,26.44416663]
["bitfinex","BTCUSD",1648924636357,3.39913126,46001.0,46000.0,26.44540065]
["bitfinex","BTCUSD",1648924636890,3.39913126,46001.0,46000.0,26.12761665]
["bitfinex","BTCUSD",1648924636965,3.39913126,46001.0,46000.0,26.12570389]
["bitfinex","BTCUSD",1648924637424,3.39913126,46001.0,46000.0,25.80942089]
["bitfinex","BTCUSD",1648924637689,3.39913126,46001.0,46000.0,25.69212089]
["bitfinex","BTCUSD",1648924637918,3.39913126,46001.0,46000.0,25.37110089]
["bitfinex","BTCUSD",1648924638452,3.39913126,46001.0,46000.0,25.05545289]
["bitfinex","BTCUSD",1648924638966,3.39913126,46001.0,46000.0,24.73714789]
["bitfinex","BTCUSD",1648924639042,3.75220339,46001.0,46000.0,24.73714789]
["bitfinex","BTCUSD",1648924639121,3.71445339,46001.0,46000.0,24.73714789]
["bitfinex","BTCUSD",1648924640187,3.71445339,46001.0,46000.0,24.42492589]
["bitfinex","BTCUSD",1648924640802,3.71445339,46001.0,46000.0,23.58415711]
["bitfinex","BTCUSD",1648924641865,3.71445339,46001.0,46000.0,23.07476148]
["bitfinex","BTCUSD",1648924642498,3.71445339,46001.0,46000.0,22.75689948]
["bitfinex","BTCUSD",1648924642842,3.71445339,46001.0,46000.0,22.03623832]
["bitfinex","BTCUSD",1648924642995,3.71445339,46001.0,46000.0,21.71558832]
["bitfinex","BTCUSD",1648924643229,3.71445339,46001.0,46000.0,21.62106542]
["bitfinex","BTCUSD",1648924643312,3.71445339,46001.0,46000.0,21.42055394]
["bitfinex","BTCUSD",1648924643539,3.50551982,46001.0,46000.0,21.10868794]
["bitfinex","BTCUSD",1648924643685,3.85855911,46001.0,46000.0,20.82338794]
["bitfinex","BTCUSD",1648924643986,3.85855911,46001.0,46000.0,19.86327594]
["bitfinex","BTCUSD",1648924644064,3.85855911,46001.0,46000.0,19.69228431]
["bitfinex","BTCUSD",1648924644137,3.85855911,46001.0,46000.0,19.43258553]
["bitfinex","BTCUSD",1648924644214,3.85855911,46001.0,46000.0,18.88383913]
["bitfinex","BTCUSD",1648924644289,4.26195967,46001.0,46000.0,18.87303913]
["bitfinex","BTCUSD",1648924644520,4.26195967,46001.0,46000.0,18.22053613]
["bitfinex","BTCUSD",1648924644750,4.26195967,46001.0,46000.0,18.21063613]
["bitfinex","BTCUSD",1648924644898,4.26195967,46001.0,46000.0,18.20013613]
["bitfinex","BTCUSD",1648924645053,4.26195967,46001.0,46000.0,17.88847913]
["bitfinex","BTCUSD",1648924645127,4.26195967,46001.0,46000.0,17.87797913]
["bitfinex","BTCUSD",1648924645586,4.26195967,46001.0,46000.0,17.56041213]
["bitfinex","BTCUSD",1648924646078,4.26195967,46001.0,46000.0,17.55917811]
["bitfinex","BTCUSD",1648924646257,4.26195967,46001.0,46000.0,16.75435922]
["bitfinex","BTCUSD",1648924646260,3.85855911,46001.0,46000.0,16.75435922]
["bitfinex","BTCUSD",1648924646668,3.85855911,46001.0,46000.0,16.44042222]
["bitfinex","BTCUSD",1648924647125,3.85855911,46001.0,46000.0,16.39752222]
["bitfinex","BTCUSD",1648924647201,3.85855911,46001.0,46000.0,16.07677822]
["bitfinex","BTCUSD",1648924648350,4.21149646,46001.0,46000.0,16.07677822]
["bitfinex","BTCUSD",1648924648652,4.0673579,46001.0,46000.0,16.07677822]
["bitfinex","BTCUSD",1648924648804,4.04504983,46001.0,46000.0,16.07677822]
["bitfinex","BTCUSD",1648924648954,3.69211248,46001.0,46000.0,15.23600864]
["bitfinex","BTCUSD",1648924649029,3.69211248,46001.0,46000.0,15.23050864]
["bitfinex","BTCUSD",1648924649105,3.58441248,46001.0,46000.0,15.23050864]
["bitfinex","BTCUSD",1648924649639,3.58441248,46001.0,46000.0,14.91067464]
["bitfinex","BTCUSD",1648924649714,3.58441248,46001.0,46000.0,14.79595814]
["bitfinex","BTCUSD",1648924649796,3.58441248,46001.0,46000.0,14.69227392]
["bitfinex","BTCUSD",1648924650086,3.7285554,46001.0,46000.0,14.69227392]
["bitfinex","BTCUSD",1648924650164,3.7285554,46001.0,46000.0,14.05871592]
["bitfinex","BTCUSD",1648924650240,3.7285554,46001.0,46000.0,13.73411392]
["bitfinex","BTCUSD",1648924650316,3.7285554,46001.0,46000.0,13.72401392]
["bitfinex","BTCUSD",1648924650395,3.7285554,46001.0,46000.0,13.71651392]
["bitfinex","BTCUSD",1648924650544,3.58441248,46001.0,46000.0,13.71651392]
["bitfinex","BTCUSD",1648924650697,3.58441248,46001.0,46000.0,13.07654692]
["bitfinex","BTCUSD",1648924651231,3.58441248,46001.0,46000.0,12.75515692]
["bitfinex","BTCUSD",1648924651991,3.93733154,46001.0,46000.0,12.75515692]
["bitfinex","BTCUSD",1648924652904,3.93733154,46001.0,46000.0,11.43391949]
["bitfinex","BTCUSD",1648924654049,3.93733154,46001.0,46000.0,11.39788588]
["bitfinex","BTCUSD",1648924654353,4.08147019,46001.0,46000.0,11.39788588]
["bitfinex","BTCUSD",1648924654772,3.72855113,46001.0,46000.0,11.39788588]
["bitfinex","BTCUSD",1648924654848,4.08147019,46001.0,46000.0,11.39788588]
["bitfinex","BTCUSD",1648924655645,4.08147019,46001.0,46000.0,11.07694288]
["bitfinex","BTCUSD",1648924655800,4.43147019,46001.0,46000.0,11.07694288]
["bitfinex","BTCUSD",1648924656030,4.44280815,46001.0,46000.0,11.07694288]
["bitfinex","BTCUSD",1648924656185,4.44280815,46001.0,46000.0,10.76615788]
["bitfinex","BTCUSD",1648924656754,4.44280815,46001.0,46000.0,10.44060088]
["bitfinex","BTCUSD",1648924656981,4.44280815,46001.0,46000.0,9.59982137]
["bitfinex","BTCUSD",1648924657210,4.44280815,46001.0,46000.0,9.28440237]
["bitfinex","BTCUSD",1648924658185,4.44280815,46001.0,46000.0,9.28431544]
["bitfinex","BTCUSD",1648924659246,4.44280815,46001.0,46000.0,8.96162944]
["bitfinex","BTCUSD",1648924659590,4.44280815,46001.0,46000.0,8.51570314]
["bitfinex","BTCUSD",1648924659747,4.44280815,46001.0,46000.0,8.20233414]
["bitfinex","BTCUSD",1648924660353,4.44280815,46001.0,46000.0,7.89051614]
["bitfinex","BTCUSD",1648924660809,4.09280815,46001.0,46000.0,7.89051614]
["bitfinex","BTCUSD",1648924661114,3.73988909,46001.0,46000.0,7.89051614]
["bitfinex","BTCUSD",1648924662918,3.73988909,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924665532,4.09280815,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924665683,3.73988909,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924666521,4.09280815,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924666601,2.46347484,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924666681,2.56531484,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924666754,1.55469578,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924666831,1.41055713,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924666983,1.39921917,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924667136,1.2571587,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924667210,1.25759382,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924667365,1.39912099,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924667515,1.35552099,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924667671,0.73701777,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924667743,1.0351047,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924667822,0.7262809,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924668357,0.99099813,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924668429,0.7262809,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924668775,0.99098901,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924668915,0.7262809,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924669599,0.87087326,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924669827,0.60616515,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924670594,0.87087326,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924670670,0.60616515,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924670976,0.60514359,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924671206,0.8698516,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924672038,0.60514349,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924672115,0.8698516,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924672192,0.60514349,46001.0,46000.0,7.16986841]
["bitfinex","BTCUSD",1648924672988,0.60514349,46001.0,46000.0,6.56944391]
["bitfinex","BTCUSD",1648924673599,0.82566531,46001.0,46000.0,6.56944391]
["bitfinex","BTCUSD",1648924673672,0.60514349,46001.0,46000.0,6.56944391]
["bitfinex","BTCUSD",1648924675777,0.64874349,46001.0,46000.0,6.56944391]
["bitfinex","BTCUSD",1648924676150,0.64874349,46001.0,46000.0,6.08909599]
["bitfinex","BTCUSD",1648924676938,0.69874349,46001.0,46000.0,6.08909599]
["bitfinex","BTCUSD",1648924677009,0.79874349,46001.0,46000.0,6.08909599]
["bitfinex","BTCUSD",1648924677085,0.84874349,46001.0,46000.0,6.08909599]
["bitfinex","BTCUSD",1648924677621,1.06925051,46001.0,46000.0,6.08909599]
["bitfinex","BTCUSD",1648924678838,0.84874349,46001.0,46000.0,6.04129599]
["bitfinex","BTCUSD",1648924679995,1.06924174,46001.0,46000.0,6.02519599]
["bitfinex","BTCUSD",1648924682738,0.84874349,46001.0,46000.0,6.02519599]
["bitfinex","BTCUSD",1648924682814,1.06924174,46001.0,46000.0,6.02519599]
["bitfinex","BTCUSD",1648924682889,0.84874349,46001.0,46000.0,6.02519599]
["bitfinex","BTCUSD",1648924685077,1.06924174,46001.0,46000.0,6.02519599]
["bitfinex","BTCUSD",1648924685876,1.72694174,46001.0,46000.0,6.00339599]
["bitfinex","BTCUSD",1648924686178,1.06924174,46001.0,46000.0,6.00339599]
["bitfinex","BTCUSD",1648924687246,1.72694174,46001.0,46000.0,6.00339599]
["bitfinex","BTCUSD",1648924687957,1.06924174,46001.0,46000.0,6.00339599]
["bitfinex","BTCUSD",1648924688413,0.84874349,46001.0,46000.0,6.00339599]
["bitfinex","BTCUSD",1648924689257,1.50644349,46001.0,46000.0,6.00339599]
["bitfinex","BTCUSD",1648924690239,1.74926255,46001.0,46000.0,6.00339599]
["bitfinex","BTCUSD",1648924690395,0.84874349,46001.0,46000.0,6.00339599]
["bitfinex","BTCUSD",1648924691155,0.84374349,46001.0,46000.0,6.00339599]
["bitfinex","BTCUSD",1648924692927,0.84364349,46001.0,46000.0,6.00339599]
["bitfinex","BTCUSD",1648924693004,0.84364349,46001.0,46000.0,5.40298469]
["bitfinex","BTCUSD",1648924693385,1.02002484,46001.0,46000.0,5.40298469]
["bitfinex","BTCUSD",1648924694422,0.91125284,46001.0,46000.0,5.40298469]
["bitfinex","BTCUSD",1648924695351,1.03133304,46001.0,46000.0,5.40298469]
["bitfinex","BTCUSD",1648924696952,0.85495169,46001.0,46000.0,5.40298469]
["bitfinex","BTCUSD",1648924698291,1.0313483,46001.0,46000.0,5.40298469]
["bitfinex","BTCUSD",1648924698595,0.85495169,46001.0,46000.0,5.40298469]
["bitfinex","BTCUSD",1648924701106,0.96367169,46001.0,46000.0,5.40298469]
["bitfinex","BTCUSD",1648924702136,0.93147169,46001.0,46000.0,5.40298469]
["bitfinex","BTCUSD",1648924702212,0.87711069,46001.0,46000.0,5.39092496]
["bitfinex","BTCUSD",1648924705200,1.09760894,46001.0,46000.0,5.39092496]
["bitfinex","BTCUSD",1648924705350,0.87711069,46001.0,46000.0,5.39092496]
["bitfinex","BTCUSD",1648924705922,1.09760894,46001.0,46000.0,5.39092496]
["bitfinex","BTCUSD",1648924706151,0.87711069,46001.0,46000.0,5.39092496]
["bitfinex","BTCUSD",1648924706248,0.87711069,46001.0,46000.0,4.91060797]
["bitfinex","BTCUSD",1648924706548,1.09760894,46001.0,46000.0,4.91060797]
["bitfinex","BTCUSD",1648924707847,0.87711069,46001.0,46000.0,4.91060797]
["bitfinex","BTCUSD",1648924708149,1.1418188,46001.0,46000.0,4.91060797]
["bitfinex","BTCUSD",1648924708377,0.87711069,46001.0,46000.0,4.91060797]
["bitfinex","BTCUSD",1648924709909,1.1218188,46001.0,46000.0,4.91060797]
["bitfinex","BTCUSD",1648924709993,1.0969188,46001.0,46000.0,4.91060797]
["bitfinex","BTCUSD",1648924711329,1.1469188,46001.0,46000.0,4.91060797]
["bitfinex","BTCUSD",1648924711557,2.78079405,46001.0,46000.0,4.91060797]
["bitfinex","BTCUSD",1648924711977,2.51608594,46001.0,46000.0,4.91060797]
["bitfinex","BTCUSD",1648924713043,2.51608594,46001.0,46000.0,4.31019987]
["bitfinex","BTCUSD",1648924718156,2.51608594,46001.0,46000.0,4.30994987]
["bitfinex","BTCUSD",1648924720366,2.51608594,46001.0,46000.0,4.30969987]
["bitfinex","BTCUSD",1648924721628,2.78090241,46001.0,46000.0,4.30969987]
["bitfinex","BTCUSD",1648924721784,2.51608594,46001.0,46000.0,4.30969987]
["bitfinex","BTCUSD",1648924723306,2.66018664,46001.0,46000.0,4.30969987]
["bitfinex","BTCUSD",1648924727239,2.65518664,46001.0,46000.0,4.30969987]
["bitfinex","BTCUSD",1648924727469,2.65416508,46001.0,46000.0,4.30969987]
["bitfinex","BTCUSD",1648924732999,2.65416508,46001.0,46000.0,3.7092977]
["bitfinex","BTCUSD",1648924733309,2.51006438,46001.0,46000.0,3.7092977]
["bitfinex","BTCUSD",1648924736262,2.51006438,46001.0,46000.0,3.2289736]
["bitfinex","BTCUSD",1648924739388,2.50857568,46001.0,46000.0,3.2289736]
["bitfinex","BTCUSD",1648924740459,0.55587053,46000.0,45988.0,0.8211]
["bitfinex","BTCUSD",1648924740550,0.55587053,46000.0,45988.0,0.05]
["bitfinex","BTCUSD",1648924740551,0.7627768,45999.0,45988.0,0.05]
["bitfinex","BTCUSD",1648924740710,0.7627768,45999.0,45984.0,0.2915]
["bitfinex","BTCUSD",1648924740711,0.6180928,45989.0,45984.0,0.2915]
["bitfinex","BTCUSD",1648924740750,0.323919,45988.0,45987.0,0.2]
["bitfinex","BTCUSD",1648924740770,0.923296,45988.0,45987.0,0.2]
["bitfinex","BTCUSD",1648924740867,0.2,45987.0,45977.0,0.67204657]
["bitfinex","BTCUSD",1648924740921,1.27964122,45986.0,45978.0,0.27014657]
["bitfinex","BTCUSD",1648924740998,0.95572222,45985.0,45978.0,0.27014657]
["bitfinex","BTCUSD",1648924741088,0.98645272,45979.0,45978.0,0.27014657]
["bitfinex","BTCUSD",1648924741154,0.868919,45979.0,45978.0,0.27014657]
["bitfinex","BTCUSD",1648924741234,1.45397172,45979.0,45978.0,0.27014657]
["bitfinex","BTCUSD",1648924741302,0.323919,45978.0,45976.0,0.2]
["bitfinex","BTCUSD",1648924741374,0.2208001,45977.0,45976.0,0.2]
["bitfinex","BTCUSD",1648924741456,1.15606239,45977.0,45976.0,0.2]
["bitfinex","BTCUSD",1648924741602,1.25606239,45977.0,45976.0,0.2]
["bitfinex","BTCUSD",1648924741680,1.08526229,45977.0,45976.0,0.2]
["bitfinex","BTCUSD",1648924741757,1.23289681,45977.0,45976.0,0.2]
["bitfinex","BTCUSD",1648924741830,1.62515333,45977.0,45976.0,0.2]
["bitfinex","BTCUSD",1648924741984,1.34167481,45977.0,45976.0,0.2]
["bitfinex","BTCUSD",1648924742363,0.323919,45976.0,45972.0,0.002]
["bitfinex","BTCUSD",1648924742445,0.323919,45976.0,45975.0,0.2]
["bitfinex","BTCUSD",1648924742516,0.49666229,45976.0,45975.0,0.2]
["bitfinex","BTCUSD",1648924742974,0.49666229,45976.0,45972.0,0.002]
["bitfinex","BTCUSD",1648924743056,0.973919,45976.0,45975.0,0.2]
["bitfinex","BTCUSD",1648924743130,0.99666229,45976.0,45975.0,0.2]
["bitfinex","BTCUSD",1648924743204,1.04026229,45976.0,45975.0,0.2]
["bitfinex","BTCUSD",1648924743355,1.47480621,45976.0,45975.0,0.2]
["bitfinex","BTCUSD",1648924743835,1.58359521,45976.0,45975.0,0.2]
["bitfinex","BTCUSD",1648924743986,1.63359521,45976.0,45975.0,0.2]
["bitfinex","BTCUSD",1648924744290,1.13359521,45976.0,45975.0,0.2]
["bitfinex","BTCUSD",1648924744366,1.27776604,45976.0,45975.0,0.2]
["bitfinex","BTCUSD",1648924745511,1.25502275,45976.0,45975.0,0.2]
["bitfinex","BTCUSD",1648924745585,1.27776604,45976.0,45975.0,0.2]
["bitfinex","BTCUSD",1648924746236,1.13359521,45976.0,45975.0,0.2]
["bitfinex","BTCUSD",1648924746918,1.16659521,45976.0,45975.0,0.2]
["bitfinex","BTCUSD",1648924750712,1.31076527,45976.0,45975.0,0.2]
["bitfinex","BTCUSD",1648924751636,1.31076527,45976.0,45972.0,0.002]
["bitfinex","BTCUSD",1648924751716,0.158794,45975.0,45972.0,0.002]
["bitfinex","BTCUSD",1648924751792,0.40106029,45973.0,45972.0,0.002]
["bitfinex","BTCUSD",1648924751867,0.83560421,45973.0,45972.0,0.002]
["bitfinex","BTCUSD",1648924751942,0.83560421,45973.0,45972.0,0.001]
["bitfinex","BTCUSD",1648924752023,0.98560421,45973.0,45972.0,0.001]
["bitfinex","BTCUSD",1648924752099,1.57420421,45973.0,45972.0,0.001]
["bitfinex","BTCUSD",1648924752173,1.71837427,45973.0,45972.0,0.001]
["bitfinex","BTCUSD",1648924752248,1.76837427,45973.0,45972.0,0.001]
["bitfinex","BTCUSD",1648924752320,2.42607427,45973.0,45972.0,0.001]
["bitfinex","BTCUSD",1648924752398,2.42607427,45973.0,45971.0,0.001]
["bitfinex","BTCUSD",1648924752475,1.68454392,45972.0,45970.0,0.001]
["bitfinex","BTCUSD",1648924752553,0.323919,45971.0,45970.0,0.001]
["bitfinex","BTCUSD",1648924752633,1.48890621,45971.0,45959.0,1.3]
["bitfinex","BTCUSD",1648924752707,0.323919,45967.0,45959.0,1.3]
["bitfinex","BTCUSD",1648924752780,0.323919,45962.0,45953.0,0.2]
["bitfinex","BTCUSD",1648924752856,0.99936177,45962.0,45953.0,0.2]
["bitfinex","BTCUSD",1648924752931,0.02274329,45957.0,45949.0,0.2293]
["bitfinex","BTCUSD",1648924753013,0.323919,45956.0,45947.0,0.81129746]
["bitfinex","BTCUSD",1648924753087,0.373919,45956.0,45955.0,0.2]
["bitfinex","BTCUSD",1648924753160,0.49666229,45956.0,45955.0,0.2]
["bitfinex","BTCUSD",1648924753234,0.54026229,45956.0,45955.0,0.2]
["bitfinex","BTCUSD",1648924753692,0.517519,45956.0,45955.0,0.2]
["bitfinex","BTCUSD",1648924753768,0.54026229,45956.0,45955.0,0.2]
["bitfinex","BTCUSD",1648924753843,0.59467629,45956.0,45955.0,0.2]
["bitfinex","BTCUSD",1648924754225,0.54026229,45956.0,45955.0,0.2]
["bitfinex","BTCUSD",1648924754454,0.44026229,45956.0,45955.0,0.2]
["bitfinex","BTCUSD",1648924755087,0.34026229,45956.0,45955.0,0.2]
["bitfinex","BTCUSD",1648924755168,0.00053973,45958.0,45955.0,0.2]
["bitfinex","BTCUSD",1648924755773,0.00043531,45956.0,45955.0,0.2]
["bitfinex","BTCUSD",1648924756228,0.00043531,45956.0,45955.0,0.23807309]
["bitfinex","BTCUSD",1648924756300,0.002,45961.0,45956.0,1.25]
["bitfinex","BTCUSD",1648924756301,0.00053973,45958.0,45956.0,1.25]
["bitfinex","BTCUSD",1648924756382,0.00215861,45965.0,45957.0,1.88454392]
["bitfinex","BTCUSD",1648924756456,0.00215861,45965.0,45964.0,0.2]
["bitfinex","BTCUSD",1648924756531,0.00215861,45965.0,45964.0,0.4]
["bitfinex","BTCUSD",1648924756608,0.00215861,45965.0,45964.0,0.83454392]
["bitfinex","BTCUSD",1648924756681,0.00215861,45965.0,45964.0,0.4]
["bitfinex","BTCUSD",1648924756759,0.00215861,45965.0,45964.0,0.83454392]
["bitfinex","BTCUSD",1648924756987,0.00215861,45965.0,45964.0,0.4]
["bitfinex","BTCUSD",1648924757216,0.5,45974.0,45964.0,0.4]
["bitfinex","BTCUSD",1648924757292,0.1550574,45981.0,45965.0,0.43454392]
["bitfinex","BTCUSD",1648924757293,0.324047,45973.0,45965.0,0.43454392]
["bitfinex","BTCUSD",1648924757370,0.324047,45973.0,45972.0,0.25601627]
["bitfinex","BTCUSD",1648924757447,0.32448228,45973.0,45972.0,0.25601627]
["bitfinex","BTCUSD",1648924757599,0.32448228,45973.0,45972.0,0.45101627]
["bitfinex","BTCUSD",1648924758752,0.324047,45973.0,45972.0,0.45101627]
["bitfinex","BTCUSD",1648924758825,0.32448227,45973.0,45972.0,0.45101627]
["bitfinex","BTCUSD",1648924758895,0.47448227,45973.0,45972.0,0.45101627]
["bitfinex","BTCUSD",1648924759353,0.47448217,45973.0,45972.0,0.45101627]
["bitfinex","BTCUSD",1648924759733,0.474047,45973.0,45972.0,0.45101627]
["bitfinex","BTCUSD",1648924759808,0.47448217,45973.0,45972.0,0.45101627]
["bitfinex","BTCUSD",1648924760345,0.47448217,45973.0,45972.0,0.2]
["bitfinex","BTCUSD",1648924760961,0.51808217,45973.0,45972.0,0.2]
["bitfinex","BTCUSD",1648924761111,0.38225952,45971.0,45961.0,0.2]
["bitfinex","BTCUSD",1648924761191,0.324047,45970.0,45961.0,0.2]
["bitfinex","BTCUSD",1648924761345,0.374047,45970.0,45961.0,0.2]
["bitfinex","BTCUSD",1648924761717,0.417647,45970.0,45961.0,0.2]
["bitfinex","BTCUSD",1648924762247,0.00058108,45968.0,45961.0,0.2]
["bitfinex","BTCUSD",1648924762323,0.324047,45967.0,45961.0,0.2]
["bitfinex","BTCUSD",1648924762402,0.054392,45966.0,45961.0,0.2]
["bitfinex","BTCUSD",1648924762501,0.324047,45965.0,45961.0,0.2]
["bitfinex","BTCUSD",1648924762657,0.374047,45965.0,45957.0,0.03807241]
["bitfinex","BTCUSD",1648924762729,0.05,45965.0,45954.0,0.67261837]
["bitfinex","BTCUSD",1648924762809,0.324047,45964.0,45957.0,0.2760786]
["bitfinex","BTCUSD",1648924763033,0.324047,45963.0,45957.0,0.2760786]
["bitfinex","BTCUSD",1648924763117,0.104392,45966.0,45957.0,0.2760786]
["bitfinex","BTCUSD",1648924763188,0.324047,45965.0,45957.0,0.2760786]
["bitfinex","BTCUSD",1648924763265,0.374047,45965.0,45957.0,0.2760786]
["bitfinex","BTCUSD",1648924763490,0.00058111,45962.0,45957.0,0.2760786]
["bitfinex","BTCUSD",1648924763720,0.00058111,45962.0,45954.0,0.22832445]
["bitfinex","BTCUSD",1648924764441,0.054396,45963.0,45954.0,0.22832445]
["bitfinex","BTCUSD",1648924764669,0.054396,45963.0,45955.0,0.01088]
["bitfinex","BTCUSD",1648924764750,0.054396,45963.0,45957.0,0.2]
["bitfinex","BTCUSD",1648924764751,0.00058112,45960.0,45957.0,0.2]
["bitfinex","BTCUSD",1648924765129,0.00058112,45960.0,45957.0,0.43288632]
["bitfinex","BTCUSD",1648924765665,0.054396,45963.0,45957.0,0.43288632]
["bitfinex","BTCUSD",1648924765743,0.324047,45962.0,45957.0,0.43288632]
["bitfinex","BTCUSD",1648924765890,0.00058228,45961.0,45957.0,0.43288632]
["bitfinex","BTCUSD",1648924765964,0.324047,45960.0,45957.0,0.43288632]
["bitfinex","BTCUSD",1648924766040,0.00058228,45961.0,45957.0,0.43288632]
["bitfinex","BTCUSD",1648924766785,0.00058228,45961.0,45957.0,0.23288632]
["bitfinex","BTCUSD",1648924766859,0.108793,45967.0,45957.0,0.23288632]
["bitfinex","BTCUSD",1648924766936,0.054399,45960.0,45957.0,0.23288632]
["bitfinex","BTCUSD",1648924767011,0.324047,45959.0,45957.0,0.23288632]
["bitfinex","BTCUSD",1648924767086,0.28060742,45955.0,45954.0,0.02832445]
["bitfinex","BTCUSD",1648924771069,0.28060742,45955.0,45952.0,0.24526592]
["bitfinex","BTCUSD",1648924772751,0.28060742,45955.0,45950.0,0.01088]
["bitfinex","BTCUSD",1648924777025,0.28060742,45955.0,45950.0,0.01188]
["bitfinex","BTCUSD",1648924777104,0.28060742,45955.0,45950.0,0.001]
["bitfinex","BTCUSD",1648924778264,0.28060742,45955.0,45949.0,0.04895917]
["bitfinex","BTCUSD",1648924779180,0.28060742,45955.0,45949.0,0.03895917]
["bitfinex","BTCUSD",1648924779939,0.28060742,45955.0,45949.0,0.02807917]
["bitfinex","BTCUSD",1648924779940,0.33060742,45955.0,45949.0,0.02807917]
["bitfinex","BTCUSD",1648924780033,0.28060742,45955.0,45949.0,0.02807917]
["bitfinex","BTCUSD",1648924780092,0.33060742,45955.0,45949.0,0.02807917]
["bitfinex","BTCUSD",1648924780247,0.324047,45954.0,45949.0,0.02807917]
["bitfinex","BTCUSD",1648924780320,0.33060742,45955.0,45949.0,0.02807917]
["bitfinex","BTCUSD",1648924780396,0.324047,45954.0,45949.0,0.02807917]
["bitfinex","BTCUSD",1648924780484,0.33060742,45955.0,45949.0,0.02807917]
["bitfinex","BTCUSD",1648924781010,0.33060742,45955.0,45951.0,0.25702703]
["bitfinex","BTCUSD",1648924782010,0.33060742,45955.0,45951.0,0.24702703]
["bitfinex","BTCUSD",1648924784371,0.33060742,45955.0,45950.0,0.054392]
["bitfinex","BTCUSD",1648924784449,0.33060742,45955.0,45949.0,0.08247217]
["bitfinex","BTCUSD",1648924785031,0.33060742,45955.0,45949.0,0.02807917]
["bitfinex","BTCUSD",1648924785107,0.324047,45954.0,45949.0,0.02807917]
["bitfinex","BTCUSD",1648924785183,0.33060742,45955.0,45949.0,0.02807917]
["bitfinex","BTCUSD",1648924785262,0.324047,45954.0,45949.0,0.02807917]
["bitfinex","BTCUSD",1648924786323,0.324047,45954.0,45949.0,0.01807917]
["bitfinex","BTCUSD",1648924787999,0.33060742,45955.0,45949.0,0.01807917]
["bitfinex","BTCUSD",1648924788074,0.324047,45954.0,45949.0,0.01807917]
["bitfinex","BTCUSD",1648924788161,0.33060742,45955.0,45949.0,0.01807917]
["bitfinex","BTCUSD",1648924789522,0.324047,45954.0,45949.0,0.01807917]
["bitfinex","BTCUSD",1648924789596,0.33060742,45955.0,45949.0,0.01807917]
["bitfinex","BTCUSD",1648924790511,0.33060742,45955.0,45949.0,0.00807917]
["bitfinex","BTCUSD",1648924795092,0.32060742,45955.0,45949.0,0.00807917]
["bitfinex","BTCUSD",1648924796488,0.32560742,45955.0,45949.0,0.00807917]
["bitfinex","BTCUSD",1648924797254,0.324047,45954.0,45949.0,0.00807917]
["bitfinex","BTCUSD",1648924797327,0.324047,45954.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924799386,0.32560742,45955.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924799458,0.324047,45954.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924800991,0.324047,45953.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924801070,0.32560742,45955.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924801148,0.324047,45954.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924801219,0.32560742,45955.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924801294,0.324047,45954.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924801372,0.32560742,45955.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924801451,0.374047,45954.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924801534,0.424047,45954.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924801599,0.1,45954.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924801828,0.38560742,45955.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924801905,0.324047,45954.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924801980,0.324047,45953.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924802056,0.38560742,45955.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924802133,0.324047,45954.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924802209,0.38560742,45955.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924802286,0.324047,45954.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924802362,0.38560742,45955.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924802439,0.374047,45954.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924802514,0.38560742,45955.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924802592,0.324047,45954.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924802667,0.38560742,45955.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924802742,0.324047,45954.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924802820,0.05,45954.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924802894,0.38560742,45955.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924804142,0.324047,45954.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924804372,0.374047,45954.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924806666,0.05,45954.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924806823,0.38560742,45955.0,45947.0,0.07523245]
["bitfinex","BTCUSD",1648924806890,0.38560742,45955.0,45947.0,0.12962845]
["bitfinex","BTCUSD",1648924807040,0.38560742,45955.0,45950.0,0.03807632]
["bitfinex","BTCUSD",1648924807116,0.33560742,45955.0,45950.0,0.03807632]
["bitfinex","BTCUSD",1648924807537,0.28560742,45955.0,45950.0,0.03807632]
["bitfinex","BTCUSD",1648924807991,0.28560742,45955.0,45950.0,0.09246832]
["bitfinex","BTCUSD",1648924808070,0.28560742,45955.0,45950.0,0.14685932]
["bitfinex","BTCUSD",1648924808522,0.324047,45954.0,45950.0,0.14685932]
["bitfinex","BTCUSD",1648924808599,0.324047,45953.0,45950.0,0.14685932]
["bitfinex","BTCUSD",1648924808676,0.324047,45954.0,45950.0,0.14685932]
["bitfinex","BTCUSD",1648924808981,0.28560742,45955.0,45950.0,0.14685932]
["bitfinex","BTCUSD",1648924809131,0.324047,45954.0,45950.0,0.14785932]
["bitfinex","BTCUSD",1648924809283,0.28560742,45955.0,45950.0,0.14785932]
["bitfinex","BTCUSD",1648924810043,0.324047,45954.0,45950.0,0.14785932]
["bitfinex","BTCUSD",1648924810125,0.28560742,45955.0,45950.0,0.14785932]
["bitfinex","BTCUSD",1648924810199,0.324047,45954.0,45950.0,0.14785932]
["bitfinex","BTCUSD",1648924810275,0.28560742,45955.0,45950.0,0.14785932]
["bitfinex","BTCUSD",1648924810350,0.324047,45954.0,45950.0,0.14785932]
["bitfinex","BTCUSD",1648924810429,0.28560742,45955.0,45950.0,0.14785932]
["bitfinex","BTCUSD",1648924810731,0.324047,45954.0,45950.0,0.14785932]
["bitfinex","BTCUSD",1648924810806,0.28560742,45955.0,45950.0,0.14785932]
["bitfinex","BTCUSD",1648924811035,0.28560742,45955.0,45950.0,0.14685932]
["bitfinex","BTCUSD",1648924811117,0.28560742,45955.0,45950.0,0.14785932]
["bitfinex","BTCUSD",1648924811716,0.324047,45954.0,45950.0,0.14785932]
["bitfinex","BTCUSD",1648924811795,0.28560742,45955.0,45950.0,0.14785932]
["bitfinex","BTCUSD",1648924811946,0.324047,45954.0,45950.0,0.14785932]
["bitfinex","BTCUSD",1648924812023,0.28560742,45955.0,45950.0,0.14785932]
["bitfinex","BTCUSD",1648924812097,0.324047,45954.0,45950.0,0.14785932]
["bitfinex","BTCUSD",1648924812172,0.28560742,45955.0,45950.0,0.14785932]
["bitfinex","BTCUSD",1648924812325,0.28560742,45955.0,45950.0,0.14685932]
["bitfinex","BTCUSD",1648924813163,0.28560742,45955.0,45950.0,0.14785932]
["bitfinex","BTCUSD",1648924814312,0.28458586,45955.0,45950.0,0.14785932]
["bitfinex","BTCUSD",1648924814385,0.28458586,45955.0,45950.0,0.14685932]
["bitfinex","BTCUSD",1648924815074,0.28458586,45955.0,45951.0,0.43415056]
["bitfinex","BTCUSD",1648924815212,0.28458586,45955.0,45951.0,0.55388946]
["bitfinex","BTCUSD",1648924815363,0.28458586,45955.0,45951.0,0.76264746]
["bitfinex","BTCUSD",1648924815742,0.28458586,45955.0,45952.0,0.48055665]
["bitfinex","BTCUSD",1648924815820,0.28458586,45955.0,45952.0,0.58055665]
["bitfinex","BTCUSD",1648924815969,0.28458586,45955.0,45953.0,0.097982]
["bitfinex","BTCUSD",1648924816049,0.28458586,45955.0,45954.0,0.02832167]
["bitfinex","BTCUSD",1648924816123,0.28458586,45955.0,45954.0,0.46247223]
["bitfinex","BTCUSD",1648924816199,0.28458586,45955.0,45954.0,0.50607223]
["bitfinex","BTCUSD",1648924816280,0.28458586,45955.0,45954.0,0.60607223]
["bitfinex","BTCUSD",1648924817421,0.28458586,45955.0,45954.0,0.17192167]
["bitfinex","BTCUSD",1648924817498,0.28458586,45955.0,45954.0,0.07192167]
["bitfinex","BTCUSD",1648924818412,0.28458586,45955.0,45954.0,0.19192167]
["bitfinex","BTCUSD",1648924819148,0.28458586,45955.0,45954.0,0.19492167]
["bitfinex","BTCUSD",1648924819606,0.27286518,45955.0,45954.0,0.19492167]
["bitfinex","BTCUSD",1648924820439,0.27286518,45955.0,45954.0,0.19192167]
["bitfinex","BTCUSD",1648924821051,0.27286518,45955.0,45954.0,0.8155615]
["bitfinex","BTCUSD",1648924821205,0.27286518,45955.0,45954.0,0.9185615]
["bitfinex","BTCUSD",1648924821360,5.18e-06,45955.0,45954.0,0.9294415]
["bitfinex","BTCUSD",1648924821437,0.00059156,45960.0,45955.0,0.324047]
["bitfinex","BTCUSD",1648924821516,0.00059156,45960.0,45959.0,0.37842]
["bitfinex","BTCUSD",1648924821596,1.56e-06,45960.0,45959.0,0.81052214]
["bitfinex","BTCUSD",1648924821664,1.37752012,45982.0,45963.0,0.25]
["bitfinex","BTCUSD",1648924821665,0.17642542,45982.0,45963.0,0.25]
["bitfinex","BTCUSD",1648924821738,0.5,45981.0,45968.0,0.324047]
["bitfinex","BTCUSD",1648924821815,0.5,45981.0,45970.0,0.324047]
["bitfinex","BTCUSD",1648924821889,0.01087,45980.0,45970.0,0.324047]
["bitfinex","BTCUSD",1648924821966,0.005,45984.0,45970.0,0.324047]
["bitfinex","BTCUSD",1648924822040,0.005,45984.0,45977.0,0.23922955]
["bitfinex","BTCUSD",1648924822125,0.005,45984.0,45978.0,0.75614914]
["bitfinex","BTCUSD",1648924822270,0.005,45984.0,45979.0,0.367566]
["bitfinex","BTCUSD",1648924822685,0.01586,45984.0,45979.0,0.367566]
["bitfinex","BTCUSD",1648924822912,0.01586,45984.0,45980.0,0.22107016]
["bitfinex","BTCUSD",1648924822990,0.01586,45984.0,45981.0,0.054351]
["bitfinex","BTCUSD",1648924823067,0.01586,45984.0,45980.0,0.22107016]
["bitfinex","BTCUSD",1648924823298,0.01586,45984.0,45980.0,0.054352]
["bitfinex","BTCUSD",1648924823373,0.323966,45982.0,45977.0,0.07609174]
["bitfinex","BTCUSD",1648924823524,0.323966,45980.0,45977.0,0.07609174]
["bitfinex","BTCUSD",1648924823603,0.323966,45980.0,45972.0,0.8204]
["bitfinex","BTCUSD",1648924823604,0.46324439,45981.0,45972.0,0.8204]
["bitfinex","BTCUSD",1648924823675,0.75606814,45980.0,45972.0,0.1]
["bitfinex","BTCUSD",1648924823829,0.03114225,45981.0,45970.0,0.00025811]
["bitfinex","BTCUSD",1648924823911,0.323966,45979.0,45972.0,0.03806121]
["bitfinex","BTCUSD",1648924824591,0.323966,45979.0,45972.0,0.03705027]
["bitfinex","BTCUSD",1648924824971,0.00058485,45978.0,45972.0,0.03705027]
["bitfinex","BTCUSD",1648924825926,0.323966,45979.0,45972.0,0.03705027]
["bitfinex","BTCUSD",1648924826001,0.43473732,45978.0,45972.0,0.03705027]
["bitfinex","BTCUSD",1648924826078,0.323966,45977.0,45972.0,0.03705027]
["bitfinex","BTCUSD",1648924826286,0.32455085,45977.0,45972.0,0.03705027]
["bitfinex","BTCUSD",1648924826734,0.43473732,45976.0,45970.0,0.00058495]
["bitfinex","BTCUSD",1648924826807,0.323966,45975.0,45970.0,0.03864724]
["bitfinex","BTCUSD",1648924826887,0.323966,45975.0,45970.0,0.00058495]
["bitfinex","BTCUSD",1648924826965,0.323966,45973.0,45970.0,0.00058495]
["bitfinex","BTCUSD",1648924827110,0.47833732,45972.0,45965.0,0.05]
["bitfinex","BTCUSD",1648924827187,0.323966,45971.0,45958.0,0.01086]
["bitfinex","BTCUSD",1648924827266,0.323966,45971.0,45957.0,0.7287]
["bitfinex","BTCUSD",1648924827345,0.323966,45969.0,45957.0,0.7287]
["bitfinex","BTCUSD",1648924827490,0.80230332,45969.0,45957.0,0.7287]
["bitfinex","BTCUSD",1648924827798,0.90230332,45969.0,45958.0,0.04893177]
["bitfinex","BTCUSD",1648924827876,0.90230332,45969.0,45958.0,0.01086]
["bitfinex","BTCUSD",1648924827950,0.90230332,45969.0,45957.0,0.7287]
["bitfinex","BTCUSD",1648924828030,0.91316332,45969.0,45957.0,0.7287]
["bitfinex","BTCUSD",1648924828186,0.90230332,45969.0,45957.0,0.7287]
["bitfinex","BTCUSD",1648924828257,0.323966,45967.0,45957.0,0.7287]
["bitfinex","BTCUSD",1648924828330,1.30962416,45960.0,45957.0,0.7287]
["bitfinex","BTCUSD",1648924828407,0.03115668,45959.0,45953.0,0.5689]
["bitfinex","BTCUSD",1648924828482,0.03115668,45959.0,45952.0,0.2783]
["bitfinex","BTCUSD",1648924828564,0.323966,45958.0,45949.0,0.1152053]
["bitfinex","BTCUSD",1648924828633,0.465894,45959.0,45949.0,0.1152053]
["bitfinex","BTCUSD",1648924828787,0.323966,45958.0,45949.0,0.1152053]
["bitfinex","BTCUSD",1648924828864,0.465894,45959.0,45949.0,0.1152053]
["bitfinex","BTCUSD",1648924828950,0.323966,45958.0,45949.0,0.1152053]
["bitfinex","BTCUSD",1648924829018,0.465894,45959.0,45949.0,0.1152053]
["bitfinex","BTCUSD",1648924829097,0.323966,45958.0,45950.0,0.03807921]
["bitfinex","BTCUSD",1648924829854,0.323966,45958.0,45952.0,0.00054875]
["bitfinex","BTCUSD",1648924830030,0.02230798,45953.0,45952.0,0.00054875]
["bitfinex","BTCUSD",1648924830031,0.34627398,45953.0,45952.0,0.00054875]
["bitfinex","BTCUSD",1648924830867,0.34627398,45953.0,45950.0,0.03807921]
["bitfinex","BTCUSD",1648924830948,0.323966,45953.0,45950.0,0.03807921]
["bitfinex","BTCUSD",1648924832542,0.33221735,45953.0,45950.0,0.03807921]
["bitfinex","BTCUSD",1648924833314,0.43473732,45952.0,45949.0,0.001]
["bitfinex","BTCUSD",1648924833391,0.323966,45951.0,45949.0,0.001]
["bitfinex","BTCUSD",1648924833489,0.523966,45951.0,45949.0,0.001]
["bitfinex","BTCUSD",1648924833532,0.75870332,45950.0,45949.0,0.001]
["bitfinex","BTCUSD",1648924833852,0.323966,45950.0,45949.0,0.001]
["bitfinex","BTCUSD",1648924834229,0.34627398,45950.0,45949.0,0.001]
["bitfinex","BTCUSD",1648924835594,0.7810113,45950.0,45949.0,0.001]
["bitfinex","BTCUSD",1648924836282,0.78376022,45950.0,45949.0,0.001]
["bitfinex","BTCUSD",1648924837207,0.93824022,45950.0,45949.0,0.001]
["bitfinex","BTCUSD",1648924837772,0.91636774,45950.0,45949.0,0.001]
["bitfinex","BTCUSD",1648924838234,0.91636774,45950.0,45946.0,0.0015822]
["bitfinex","BTCUSD",1648924838235,0.323966,45949.0,45946.0,0.0015822]
["bitfinex","BTCUSD",1648924838311,0.4,45947.0,45944.0,0.0020022]
["bitfinex","BTCUSD",1648924838382,0.75870332,45946.0,45938.0,0.001]
["bitfinex","BTCUSD",1648924838469,0.2,45939.0,45926.0,0.003]
["bitfinex","BTCUSD",1648924838540,0.75870332,45938.0,45926.0,0.003]
["bitfinex","BTCUSD",1648924838618,0.2,45928.0,45926.0,0.003]
["bitfinex","BTCUSD",1648924838699,0.523966,45928.0,45926.0,0.003]
["bitfinex","BTCUSD",1648924838839,0.58987398,45928.0,45926.0,0.003]
["bitfinex","BTCUSD",1648924839072,0.63987398,45928.0,45926.0,0.003]
["bitfinex","BTCUSD",1648924840290,1.573966,45927.0,45913.0,0.01198]
["bitfinex","BTCUSD",1648924840369,1.584846,45927.0,45913.0,0.0011]
["bitfinex","BTCUSD",1648924840450,0.2,45916.0,45913.0,0.0011]
["bitfinex","BTCUSD",1648924840524,0.523966,45916.0,45913.0,0.0011]
["bitfinex","BTCUSD",1648924840597,0.54627398,45916.0,45913.0,0.0011]
["bitfinex","BTCUSD",1648924840670,0.58987398,45916.0,45913.0,0.0011]
["bitfinex","BTCUSD",1648924840753,0.717566,45916.0,45913.0,0.0011]
["bitfinex","BTCUSD",1648924840842,0.7180018,45916.0,45913.0,0.0011]
["bitfinex","BTCUSD",1648924840905,0.7170018,45916.0,45913.0,0.0011]
["bitfinex","BTCUSD",1648924840972,0.7670018,45916.0,45913.0,0.0011]
["bitfinex","BTCUSD",1648924841300,0.96182027,45916.0,45913.0,0.0011]
["bitfinex","BTCUSD",1648924841739,2.40742727,45916.0,45913.0,0.0011]
["bitfinex","BTCUSD",1648924842039,2.46188327,45916.0,45913.0,0.0011]
["bitfinex","BTCUSD",1648924842501,2.46461681,45916.0,45913.0,0.0011]
["bitfinex","BTCUSD",1648924843028,2.46461681,45916.0,45913.0,0.00168371]
["bitfinex","BTCUSD",1648924844094,2.46461681,45916.0,45913.0,0.0011]
["bitfinex","BTCUSD",1648924844246,2.46461681,45916.0,45913.0,0.00169342]
["bitfinex","BTCUSD",1648924844398,2.47281499,45916.0,45913.0,0.00169342]
["bitfinex","BTCUSD",1648924845259,2.47281499,45916.0,45913.0,0.0011]
["bitfinex","BTCUSD",1648924845491,2.47281499,45916.0,45913.0,0.00169342]
["bitfinex","BTCUSD",1648924845566,0.323966,45915.0,45913.0,0.00169342]
["bitfinex","BTCUSD",1648924845685,0.323966,45915.0,45912.0,0.00131595]
["bitfinex","BTCUSD",1648924845686,0.00051,45913.0,45912.0,5.95e-06]
["bitfinex","BTCUSD",1648924845759,0.00051,45913.0,45894.0,0.05]
["bitfinex","BTCUSD",1648924845760,1.25,45912.0,45886.0,0.001]
["bitfinex","BTCUSD",1648924845826,0.2,45888.0,45886.0,0.001]
["bitfinex","BTCUSD",1648924845883,0.523966,45888.0,45886.0,0.001]
["bitfinex","BTCUSD",1648924845961,1.95802554,45888.0,45886.0,0.001]
["bitfinex","BTCUSD",1648924846034,1.54730332,45888.0,45887.0,0.0023999]
["bitfinex","BTCUSD",1648924846114,2.50302554,45888.0,45887.0,0.0023999]
["bitfinex","BTCUSD",1648924846185,2.06828822,45888.0,45887.0,0.00709753]
["bitfinex","BTCUSD",1648924846256,2.11828822,45888.0,45887.0,0.00709753]
["bitfinex","BTCUSD",1648924846334,2.27917822,45888.0,45887.0,0.00709753]
["bitfinex","BTCUSD",1648924846430,1.573966,45887.0,45872.0,0.05]
["bitfinex","BTCUSD",1648924846491,0.323966,45883.0,45871.0,0.01]
["bitfinex","BTCUSD",1648924846573,1.27968822,45881.0,45871.0,0.27385511]
["bitfinex","BTCUSD",1648924846639,0.95051104,45878.0,45871.0,0.27385511]
["bitfinex","BTCUSD",1648924846712,0.322866,45877.0,45871.0,0.27385511]
["bitfinex","BTCUSD",1648924846786,0.323966,45875.0,45871.0,0.27385511]
["bitfinex","BTCUSD",1648924846869,1.27447704,45875.0,45871.0,0.27385511]
["bitfinex","BTCUSD",1648924846942,0.75870332,45875.0,45871.0,0.27385511]
["bitfinex","BTCUSD",1648924847015,0.75770332,45875.0,45871.0,0.27385511]
["bitfinex","BTCUSD",1648924847092,0.0436,45874.0,45871.0,0.27385511]
["bitfinex","BTCUSD",1648924847169,0.324178,45873.0,45871.0,0.27385511]
["bitfinex","BTCUSD",1648924847403,0.367778,45873.0,45871.0,0.27385511]
["bitfinex","BTCUSD",1648924848007,0.34648798,45872.0,45871.0,0.27385511]
["bitfinex","BTCUSD",1648924848462,0.02230798,45872.0,45871.0,0.27385511]
["bitfinex","BTCUSD",1648924848537,0.02230798,45872.0,45871.0,0.4651771]
["bitfinex","BTCUSD",1648924848617,0.0436,45883.0,45871.0,0.4651771]
["bitfinex","BTCUSD",1648924848802,0.0936,45886.0,45880.0,0.27860161]
["bitfinex","BTCUSD",1648924848873,0.02230798,45881.0,45880.0,0.27860161]
["bitfinex","BTCUSD",1648924848946,0.35737798,45881.0,45880.0,0.28470022]
["bitfinex","BTCUSD",1648924849024,0.34648798,45881.0,45880.0,0.00609864]
["bitfinex","BTCUSD",1648924849099,1.29699902,45881.0,45880.0,0.00609871]
["bitfinex","BTCUSD",1648924849185,1.77533634,45881.0,45880.0,0.00609871]
["bitfinex","BTCUSD",1648924849328,1.87533634,45881.0,45880.0,0.00609871]
["bitfinex","BTCUSD",1648924849405,1.88622634,45881.0,45880.0,0.00609871]
["bitfinex","BTCUSD",1648924849478,1.86391836,45881.0,45880.0,0.00609871]
["bitfinex","BTCUSD",1648924849557,1.88622634,45881.0,45880.0,0.00609871]
["bitfinex","BTCUSD",1648924849786,0.9357153,45881.0,45880.0,0.00609871]
["bitfinex","BTCUSD",1648924849859,1.88622634,45881.0,45880.0,0.00609871]
["bitfinex","BTCUSD",1648924850020,1.25,45880.0,45875.0,0.00056507]
["bitfinex","BTCUSD",1648924850091,0.2,45876.0,45875.0,0.00488937]
["bitfinex","BTCUSD",1648924850166,1.50788902,45876.0,45875.0,0.00488937]
["bitfinex","BTCUSD",1648924850318,1.1921153,45876.0,45875.0,0.00488937]
["bitfinex","BTCUSD",1648924850697,2.80495724,45876.0,45875.0,0.00488937]
["bitfinex","BTCUSD",1648924851003,2.46833192,45876.0,45875.0,0.00488937]
["bitfinex","BTCUSD",1648924851918,3.41884296,45876.0,45875.0,0.00488937]
["bitfinex","BTCUSD",1648924852296,3.41884296,45876.0,45858.0,0.2407]
["bitfinex","BTCUSD",1648924852297,0.32418,45862.0,45858.0,0.2407]
["bitfinex","BTCUSD",1648924852373,0.32418,45862.0,45856.0,0.2872]
["bitfinex","BTCUSD",1648924852533,0.08993093,45863.0,45852.0,0.002]
["bitfinex","BTCUSD",1648924852617,0.08993093,45863.0,45857.0,0.22953977]
["bitfinex","BTCUSD",1648924852689,0.32418,45862.0,45857.0,0.22953977]
["bitfinex","BTCUSD",1648924852761,0.32418,45862.0,45860.0,0.19264729]
["bitfinex","BTCUSD",1648924853069,0.03541693,45863.0,45860.0,0.19264729]
["bitfinex","BTCUSD",1648924854060,0.03541693,45863.0,45857.0,0.22953977]
["bitfinex","BTCUSD",1648924854142,1.46878374,45862.0,45857.0,0.22953977]
["bitfinex","BTCUSD",1648924854220,0.00270862,45861.0,45857.0,0.22953977]
["bitfinex","BTCUSD",1648924854286,0.32418,45860.0,45852.0,0.002]
["bitfinex","BTCUSD",1648924854439,0.32418,45858.0,45852.0,0.002]
["bitfinex","BTCUSD",1648924854589,0.36778,45858.0,45852.0,0.002]
["bitfinex","BTCUSD",1648924855123,0.36778,45858.0,45853.0,0.00062066]
["bitfinex","BTCUSD",1648924855206,0.36778,45858.0,45853.0,0.22613489]
["bitfinex","BTCUSD",1648924855277,0.31869916,45857.0,45853.0,0.22613489]
["bitfinex","BTCUSD",1648924855354,0.00270862,45861.0,45853.0,0.22613489]
["bitfinex","BTCUSD",1648924855734,0.00270862,45861.0,45860.0,0.30471506]
["bitfinex","BTCUSD",1648924855808,0.0250166,45861.0,45860.0,0.30471506]
["bitfinex","BTCUSD",1648924856329,0.00790128,45862.0,45860.0,0.9237454]
["bitfinex","BTCUSD",1648924856390,0.00790128,45862.0,45860.0,0.49067758]
["bitfinex","BTCUSD",1648924856547,0.00790128,45862.0,45861.0,0.25118787]
["bitfinex","BTCUSD",1648924856624,0.00790128,45862.0,45860.0,0.59067758]
["bitfinex","BTCUSD",1648924858291,0.00529128,45862.0,45860.0,0.59067758]
["bitfinex","BTCUSD",1648924858373,0.0006205,45868.0,45860.0,0.64516758]
["bitfinex","BTCUSD",1648924858452,0.0006205,45868.0,45861.0,1.25]
["bitfinex","BTCUSD",1648924858528,0.0146681,45874.0,45861.0,1.3436]
["bitfinex","BTCUSD",1648924858605,0.0146681,45874.0,45862.0,0.108963]
["bitfinex","BTCUSD",1648924858676,0.0146681,45874.0,45865.0,0.05]
["bitfinex","BTCUSD",1648924858752,0.0146681,45874.0,45867.0,0.054479]
["bitfinex","BTCUSD",1648924858985,0.0006205,45868.0,45867.0,0.054479]
["bitfinex","BTCUSD",1648924859056,0.0006205,45868.0,45867.0,0.108957]
["bitfinex","BTCUSD",1648924859131,0.0006205,45868.0,45867.0,0.152557]
["bitfinex","BTCUSD",1648924859361,0.0006205,45868.0,45867.0,0.3573825]
["bitfinex","BTCUSD",1648924859512,0.0006205,45868.0,45867.0,0.6283427]
["bitfinex","BTCUSD",1648924859591,0.0006205,45868.0,45867.0,0.6392427]
["bitfinex","BTCUSD",1648924859744,0.0146681,45874.0,45867.0,0.6392427]
["bitfinex","BTCUSD",1648924859818,0.0146681,45874.0,45868.0,0.0109]
["bitfinex","BTCUSD",1648924860038,0.00060253,45870.0,45869.0,0.0436]
["bitfinex","BTCUSD",1648924860950,0.00252625,45873.0,45871.0,1.17635852]
["bitfinex","BTCUSD",1648924861106,0.00252625,45873.0,45872.0,0.25165565]
["bitfinex","BTCUSD",1648924861180,0.00252625,45873.0,45872.0,0.84025565]
["bitfinex","BTCUSD",1648924861339,9.435e-05,45874.0,45873.0,1.25]
["bitfinex","BTCUSD",1648924861408,9.435e-05,45874.0,45873.0,1.585069]
["bitfinex","BTCUSD",1648924861483,0.44215116,45893.0,45877.0,0.108936]
["bitfinex","BTCUSD",1648924861560,0.01089,45893.0,45880.0,0.05]
["bitfinex","BTCUSD",1648924861633,0.01089,45893.0,45881.0,0.02836011]
["bitfinex","BTCUSD",1648924861709,0.01089,45893.0,45881.0,0.07196011]
["bitfinex","BTCUSD",1648924862016,0.01089,45893.0,45890.0,0.39674949]
["bitfinex","BTCUSD",1648924862092,0.01089,45893.0,45884.0,0.054464]
["bitfinex","BTCUSD",1648924862170,0.324179,45892.0,45890.0,0.0436]
["bitfinex","BTCUSD",1648924862474,0.524179,45891.0,45890.0,0.0436]
["bitfinex","BTCUSD",1648924862552,0.535069,45891.0,45884.0,0.0436]
["bitfinex","BTCUSD",1648924862623,0.335069,45890.0,45884.0,0.0436]
["bitfinex","BTCUSD",1648924862778,0.76633016,45890.0,45884.0,0.0436]
["bitfinex","BTCUSD",1648924862854,0.87530616,45890.0,45884.0,0.0436]
["bitfinex","BTCUSD",1648924862931,0.444045,45890.0,45884.0,0.0436]
["bitfinex","BTCUSD",1648924863005,0.433155,45890.0,45884.0,0.0436]
["bitfinex","BTCUSD",1648924863537,0.86241062,45890.0,45884.0,0.0436]
["bitfinex","BTCUSD",1648924863614,0.00058534,45889.0,45884.0,0.0436]
["bitfinex","BTCUSD",1648924863775,0.324179,45888.0,45884.0,0.0436]
["bitfinex","BTCUSD",1648924863858,0.378666,45888.0,45884.0,0.0436]
["bitfinex","BTCUSD",1648924864235,0.478666,45888.0,45884.0,0.0436]
["bitfinex","BTCUSD",1648924864314,0.2,45887.0,45884.0,0.0436]
["bitfinex","BTCUSD",1648924864387,0.324179,45886.0,45884.0,0.0436]
["bitfinex","BTCUSD",1648924865300,0.324179,45886.0,45880.0,0.05]
["bitfinex","BTCUSD",1648924865379,0.48374762,45885.0,45880.0,0.05]
["bitfinex","BTCUSD",1648924865460,0.324179,45884.0,45880.0,0.05]
["bitfinex","BTCUSD",1648924865530,0.524179,45881.0,45880.0,0.05]
["bitfinex","BTCUSD",1648924865757,0.95343462,45881.0,45880.0,0.05]
["bitfinex","BTCUSD",1648924865984,0.524179,45881.0,45880.0,0.05]
["bitfinex","BTCUSD",1648924866214,0.324179,45881.0,45880.0,0.05]
["bitfinex","BTCUSD",1648924866671,0.00058537,45883.0,45880.0,0.05]
["bitfinex","BTCUSD",1648924866981,0.00273827,45885.0,45880.0,0.104473]
["bitfinex","BTCUSD",1648924867056,0.00273827,45885.0,45881.0,0.07196301]
["bitfinex","BTCUSD",1648924867280,0.0005925,45884.0,45881.0,0.07196301]
["bitfinex","BTCUSD",1648924868220,0.00273827,45885.0,45881.0,0.07196301]
["bitfinex","BTCUSD",1648924868519,0.00333076,45885.0,45881.0,0.07196301]
["bitfinex","BTCUSD",1648924868750,0.00273668,45882.0,45881.0,0.07196301]
["bitfinex","BTCUSD",1648924870350,0.00329,45884.0,45881.0,0.07196301]
["bitfinex","BTCUSD",1648924870580,0.00273668,45884.0,45881.0,0.07196301]
["bitfinex","BTCUSD",1648924870810,0.00273668,45884.0,45882.0,0.054472]
["bitfinex","BTCUSD",1648924871300,0.00273668,45884.0,45882.0,0.11983466]
["bitfinex","BTCUSD",1648924871372,0.00273668,45884.0,45883.0,0.0436]
["bitfinex","BTCUSD",1648924872360,0.00328181,45886.0,45883.0,0.0436]
["bitfinex","BTCUSD",1648924872436,0.00328181,45886.0,45884.0,0.054462]
["bitfinex","BTCUSD",1648924872511,0.00328181,45886.0,45884.0,0.31766615]
["bitfinex","BTCUSD",1648924872590,0.00328181,45886.0,45885.0,0.0436]
["bitfinex","BTCUSD",1648924872741,0.19828181,45897.0,45885.0,0.0436]
["bitfinex","BTCUSD",1648924872818,0.324179,45896.0,45893.0,0.24918801]
["bitfinex","BTCUSD",1648924872895,0.324179,45896.0,45888.0,0.054463]
["bitfinex","BTCUSD",1648924872972,0.324179,45896.0,45887.0,0.06535581]
["bitfinex","BTCUSD",1648924872973,0.324179,45896.0,45890.0,0.0936]
["bitfinex","BTCUSD",1648924873050,0.324179,45896.0,45890.0,0.05]
["bitfinex","BTCUSD",1648924873285,0.424179,45896.0,45890.0,0.05]
["bitfinex","BTCUSD",1648924873354,0.01089,45895.0,45890.0,0.05]
["bitfinex","BTCUSD",1648924873431,0.324179,45894.0,45890.0,0.05]
["bitfinex","BTCUSD",1648924873581,0.324179,45892.0,45890.0,0.05]
["bitfinex","BTCUSD",1648924874114,0.42925562,45891.0,45890.0,0.05]
["bitfinex","BTCUSD",1648924874189,0.75343462,45891.0,45890.0,0.05]
["bitfinex","BTCUSD",1648924876940,0.75606201,45891.0,45890.0,0.05]
["bitfinex","BTCUSD",1648924877163,0.95434382,45891.0,45890.0,0.05]
["bitfinex","BTCUSD",1648924878348,0.5250882,45891.0,45890.0,0.05]
["bitfinex","BTCUSD",1648924881001,0.95434382,45891.0,45890.0,0.05]
["bitfinex","BTCUSD",1648924881081,0.5250882,45891.0,45890.0,0.05]
["bitfinex","BTCUSD",1648924882334,0.07275927,45882.0,45880.0,0.2985]
["bitfinex","BTCUSD",1648924882410,0.07275927,45882.0,45881.0,0.19395103]
["bitfinex","BTCUSD",1648924882692,0.07275927,45882.0,45879.0,0.054475]
["bitfinex","BTCUSD",1648924883452,0.07275927,45882.0,45881.0,0.30790494]
["bitfinex","BTCUSD",1648924886657,0.0753819,45882.0,45881.0,0.30790494]
["bitfinex","BTCUSD",1648924887950,0.3995609,45882.0,45881.0,0.30790494]
["bitfinex","BTCUSD",1648924888559,0.3995609,45882.0,45880.0,0.03268366]
["bitfinex","BTCUSD",1648924888710,0.3995609,45882.0,45877.0,0.4248178]
["bitfinex","BTCUSD",1648924888788,0.0753819,45882.0,45876.0,0.12626098]
["bitfinex","BTCUSD",1648924889092,0.0753819,45882.0,45876.0,0.05]
["bitfinex","BTCUSD",1648924889169,0.324179,45881.0,45876.0,0.05]
["bitfinex","BTCUSD",1648924889245,0.324179,45880.0,45876.0,0.05]
["bitfinex","BTCUSD",1648924890839,0.374179,45880.0,45876.0,0.05]
["bitfinex","BTCUSD",1648924890914,0.424179,45880.0,45876.0,0.05]
["bitfinex","BTCUSD",1648924891068,0.19828181,45878.0,45876.0,0.05]
["bitfinex","BTCUSD",1648924891142,0.324179,45877.0,45876.0,0.05]
["bitfinex","BTCUSD",1648924892853,0.37721807,45877.0,45876.0,0.05]
["bitfinex","BTCUSD",1648924893385,0.38810807,45877.0,45876.0,0.05]
["bitfinex","BTCUSD",1648924893538,0.85335072,45877.0,45876.0,0.05]
["bitfinex","BTCUSD",1648924893616,0.8756587,45877.0,45876.0,0.05]
["bitfinex","BTCUSD",1648924893886,0.55401605,45877.0,45876.0,0.05]
["bitfinex","BTCUSD",1648924894109,0.87553053,45877.0,45876.0,0.05]
["bitfinex","BTCUSD",1648924894269,0.16354583,45875.0,45872.0,0.05]
["bitfinex","BTCUSD",1648924894343,0.71098635,45874.0,45872.0,0.05]
["bitfinex","BTCUSD",1648924894421,0.86617214,45873.0,45872.0,0.05]
["bitfinex","BTCUSD",1648924894491,0.87706214,45873.0,45872.0,0.05]
["bitfinex","BTCUSD",1648924894570,0.97706214,45873.0,45872.0,0.05]
["bitfinex","BTCUSD",1648924894801,0.65565879,45873.0,45872.0,0.05]
["bitfinex","BTCUSD",1648924896743,0.67998839,45873.0,45872.0,0.05]
["bitfinex","BTCUSD",1648924896821,0.68042457,45873.0,45872.0,0.05]
["bitfinex","BTCUSD",1648924901396,1.0017772,45873.0,45872.0,0.05]
["bitfinex","BTCUSD",1648924901470,1.0017772,45873.0,45872.0,0.04942]
["bitfinex","BTCUSD",1648924901544,1.0017772,45873.0,45870.0,0.00058506]
["bitfinex","BTCUSD",1648924901627,0.2,45871.0,45870.0,0.00058506]
["bitfinex","BTCUSD",1648924901694,0.95989262,45871.0,45870.0,0.00058506]
["bitfinex","BTCUSD",1648924901765,0.95989262,45871.0,45870.0,5.06e-06]
["bitfinex","BTCUSD",1648924901766,1.50989262,45871.0,45870.0,5.06e-06]
["bitfinex","BTCUSD",1648924901844,0.05453,45869.0,45858.0,0.05234084]
["bitfinex","BTCUSD",1648924901918,0.524179,45864.0,45858.0,0.05]
["bitfinex","BTCUSD",1648924901994,0.98407713,45864.0,45858.0,0.05]
["bitfinex","BTCUSD",1648924902072,1.01176915,45864.0,45858.0,0.05]
["bitfinex","BTCUSD",1648924902145,1.13407713,45864.0,45858.0,0.05]
["bitfinex","BTCUSD",1648924902599,1.11198728,45864.0,45858.0,0.05]
["bitfinex","BTCUSD",1648924902683,1.574179,45863.0,45858.0,0.0001]
["bitfinex","BTCUSD",1648924902756,0.19828181,45859.0,45858.0,0.0001]
["bitfinex","BTCUSD",1648924902830,0.55566879,45859.0,45858.0,0.0001]
["bitfinex","BTCUSD",1648924902982,0.65566879,45859.0,45858.0,0.0001]
["bitfinex","BTCUSD",1648924905069,0.65870114,45859.0,45858.0,0.0001]
["bitfinex","BTCUSD",1648924905218,0.62549316,45859.0,45858.0,0.0001]
["bitfinex","BTCUSD",1648924905295,0.324179,45858.0,45856.0,0.00198515]
["bitfinex","BTCUSD",1648924905377,0.42315744,45858.0,45856.0,0.00198515]
["bitfinex","BTCUSD",1648924905677,0.42315744,45858.0,45856.0,0.00257724]
["bitfinex","BTCUSD",1648924905982,0.0109,45857.0,45856.0,0.00257724]
["bitfinex","BTCUSD",1648924906057,0.335079,45857.0,45856.0,0.00257724]
["bitfinex","BTCUSD",1648924906212,0.435079,45857.0,45856.0,0.00257724]
["bitfinex","BTCUSD",1648924906289,0.485079,45857.0,45856.0,0.00257724]
["bitfinex","BTCUSD",1648924906442,0.474179,45857.0,45856.0,0.00257724]
["bitfinex","BTCUSD",1648924906671,0.474179,45857.0,45856.0,0.00198515]
["bitfinex","BTCUSD",1648924906822,0.485079,45857.0,45856.0,0.00198515]
["bitfinex","BTCUSD",1648924907442,0.48551538,45857.0,45856.0,0.00198515]
["bitfinex","BTCUSD",1648924907509,0.9071002,45857.0,45856.0,0.00198515]
["bitfinex","BTCUSD",1648924909029,0.8071002,45857.0,45856.0,0.00198515]
["bitfinex","BTCUSD",1648924909101,0.9507002,45857.0,45856.0,0.00198515]
["bitfinex","BTCUSD",1648924909415,0.95373181,45857.0,45856.0,0.00198515]
["bitfinex","BTCUSD",1648924910930,1.45373181,45857.0,45856.0,0.00198515]
["bitfinex","BTCUSD",1648924911312,1.03214699,45857.0,45856.0,0.00198515]
["bitfinex","BTCUSD",1648924911920,0.53214699,45857.0,45856.0,0.00198515]
["bitfinex","BTCUSD",1648924912226,0.95373181,45857.0,45856.0,0.00198515]
["bitfinex","BTCUSD",1648924912380,0.95373181,45857.0,45847.0,0.0033315]
["bitfinex","BTCUSD",1648924912381,0.12333587,45849.0,45847.0,0.0033315]
["bitfinex","BTCUSD",1648924912567,0.66813766,45849.0,45847.0,0.0033315]
["bitfinex","BTCUSD",1648924912701,0.66813766,45849.0,45847.0,0.001]
["bitfinex","BTCUSD",1648924912855,1.08811856,45849.0,45847.0,0.001]
["bitfinex","BTCUSD",1648924913841,0.66813766,45849.0,45847.0,0.001]
["bitfinex","BTCUSD",1648924914070,1.524212,45848.0,45846.0,0.0017665]
["bitfinex","BTCUSD",1648924914222,1.9441929,45848.0,45846.0,0.0017665]
["bitfinex","BTCUSD",1648924914298,0.7441929,45847.0,45846.0,0.0017665]
["bitfinex","BTCUSD",1648924914526,0.324212,45847.0,45846.0,0.0017665]
["bitfinex","BTCUSD",1648924914606,0.34651998,45847.0,45846.0,0.0017665]
["bitfinex","BTCUSD",1648924914677,0.76650088,45847.0,45846.0,0.0017665]
["bitfinex","BTCUSD",1648924915062,0.76650088,45847.0,45846.0,0.0012]
["bitfinex","BTCUSD",1648924915517,0.34651998,45847.0,45846.0,0.0012]
["bitfinex","BTCUSD",1648924915744,0.76650088,45847.0,45846.0,0.0012]
["bitfinex","BTCUSD",1648924916756,0.76952875,45847.0,45846.0,0.0012]
["bitfinex","BTCUSD",1648924917743,0.86952875,45847.0,45846.0,0.0012]
["bitfinex","BTCUSD",1648924917976,0.34954785,45847.0,45846.0,0.0012]
["bitfinex","BTCUSD",1648924918053,0.32723987,45847.0,45846.0,0.0012]
["bitfinex","BTCUSD",1648924918205,0.00302787,45847.0,45846.0,0.0012]
["bitfinex","BTCUSD",1648924918658,9.12636374,45849.0,45846.0,0.0012]
["bitfinex","BTCUSD",1648924919420,0.324212,45848.0,45846.0,0.0012]
["bitfinex","BTCUSD",1648924920340,0.324231,45848.0,45846.0,0.0012]
["bitfinex","BTCUSD",1648924920800,0.32725924,45848.0,45846.0,0.0012]
["bitfinex","BTCUSD",1648924923424,0.00302824,45848.0,45846.0,0.0012]
["bitfinex","BTCUSD",1648924923852,8.64947611,45849.0,45847.0,0.35261287]
["bitfinex","BTCUSD",1648924923913,8.64947611,45849.0,45848.0,1.524231]
["bitfinex","BTCUSD",1648924924068,8.64947611,45849.0,45848.0,1.567831]
["bitfinex","BTCUSD",1648924924145,8.64947611,45849.0,45848.0,1.667831]
["bitfinex","BTCUSD",1648924924222,6.92127611,45849.0,45848.0,1.667831]
["bitfinex","BTCUSD",1648924924370,6.92127611,45849.0,45848.0,1.83749837]
["bitfinex","BTCUSD",1648924924525,6.92127611,45849.0,45848.0,0.94411935]
["bitfinex","BTCUSD",1648924924600,6.92127611,45849.0,45848.0,0.77445198]
["bitfinex","BTCUSD",1648924926856,6.92127611,45849.0,45848.0,0.94348021]
["bitfinex","BTCUSD",1648924927312,6.9241938,45849.0,45848.0,0.94348021]
["bitfinex","BTCUSD",1648924928062,6.9241938,45849.0,45848.0,1.06348021]
["bitfinex","BTCUSD",1648924928825,6.9241938,45849.0,45848.0,1.11798321]
["bitfinex","BTCUSD",1648924930470,6.9241938,45849.0,45848.0,1.1306014]
["bitfinex","BTCUSD",1648924930553,6.9241938,45849.0,45848.0,1.1806014]
["bitfinex","BTCUSD",1648924930633,5.78160529,45849.0,45848.0,1.2306014]
["bitfinex","BTCUSD",1648924930728,4.96442105,45849.0,45848.0,1.2306014]
["bitfinex","BTCUSD",1648924930803,4.96442105,45849.0,45848.0,1.8883014]
["bitfinex","BTCUSD",1648924930804,4.32868569,45849.0,45848.0,1.8883014]
["bitfinex","BTCUSD",1648924931031,4.17860026,45849.0,45848.0,1.8883014]
["bitfinex","BTCUSD",1648924931185,3.49387595,45849.0,45848.0,1.8883014]
["bitfinex","BTCUSD",1648924931291,3.09387595,45849.0,45848.0,1.8883014]
["bitfinex","BTCUSD",1648924931374,2.76973573,45849.0,45848.0,1.8883014]
["bitfinex","BTCUSD",1648924931452,2.68197141,45849.0,45848.0,1.8883014]
["bitfinex","BTCUSD",1648924931904,2.50900306,45849.0,45848.0,1.8883014]
["bitfinex","BTCUSD",1648924933353,2.21242351,45849.0,45848.0,1.8883014]
["bitfinex","BTCUSD",1648924933506,1.12436351,45849.0,45848.0,1.8883014]
["bitfinex","BTCUSD",1648924933590,0.41221234,45849.0,45848.0,1.8883014]
["bitfinex","BTCUSD",1648924933658,0.00054993,45865.0,45862.0,1.47782991]
["bitfinex","BTCUSD",1648924933732,0.00054993,45865.0,45862.0,1.54866285]
["bitfinex","BTCUSD",1648924933810,0.00054993,45865.0,45863.0,0.42463568]
["bitfinex","BTCUSD",1648924934036,0.00054993,45865.0,45863.0,0.46823568]
["bitfinex","BTCUSD",1648924934115,0.00054993,45865.0,45864.0,0.68920156]
["bitfinex","BTCUSD",1648924934267,0.00054993,45865.0,45864.0,0.73280156]
["bitfinex","BTCUSD",1648924934344,0.15,45875.0,45864.0,0.73280156]
["bitfinex","BTCUSD",1648924934494,0.15,45875.0,45864.0,0.83280156]
["bitfinex","BTCUSD",1648924934578,0.00055001,45867.0,45864.0,0.83280156]
["bitfinex","BTCUSD",1648924934645,0.00055001,45867.0,45864.0,0.83451975]
["bitfinex","BTCUSD",1648924934724,0.145,45875.0,45870.0,0.054483]
["bitfinex","BTCUSD",1648924934802,0.145,45875.0,45870.0,0.6044271]
["bitfinex","BTCUSD",1648924934877,0.145,45875.0,45871.0,0.0436]
["bitfinex","BTCUSD",1648924935421,0.145,45875.0,45871.0,0.26879776]
["bitfinex","BTCUSD",1648924937019,0.145,45875.0,45871.0,0.69343344]
["bitfinex","BTCUSD",1648924937322,0.00283585,45874.0,45871.0,0.69343344]
["bitfinex","BTCUSD",1648924938393,0.00283585,45874.0,45871.0,0.26879776]
["bitfinex","BTCUSD",1648924938874,0.00283585,45874.0,45871.0,0.0436]
["bitfinex","BTCUSD",1648924939710,0.324231,45873.0,45871.0,0.0436]
["bitfinex","BTCUSD",1648924939937,0.00283585,45874.0,45871.0,0.0436]
["bitfinex","BTCUSD",1648924944171,0.00283585,45874.0,45870.0,0.05449]
["bitfinex","BTCUSD",1648924944322,0.00283585,45874.0,45870.0,0.47912568]
["bitfinex","BTCUSD",1648924944555,0.00283585,45874.0,45870.0,0.51181373]
["bitfinex","BTCUSD",1648924944628,0.00283585,45874.0,45871.0,0.0436]
["bitfinex","BTCUSD",1648924944704,0.00283585,45874.0,45871.0,0.07196752]
["bitfinex","BTCUSD",1648924945319,0.00283585,45874.0,45872.0,0.324231]
["bitfinex","BTCUSD",1648924945394,0.00283585,45874.0,45873.0,0.43552568]
["bitfinex","BTCUSD",1648924945473,0.00283585,45874.0,45873.0,1.02265627]
["bitfinex","BTCUSD",1648924945548,0.00283585,45874.0,45873.0,1.16625627]
["bitfinex","BTCUSD",1648924945695,0.0023575,45874.0,45873.0,1.16625627]
["bitfinex","BTCUSD",1648924946000,0.0023575,45874.0,45873.0,1.21625627]
["bitfinex","BTCUSD",1648924946075,0.0023575,45874.0,45873.0,1.26625627]
["bitfinex","BTCUSD",1648924946376,0.0023575,45874.0,45873.0,1.32072927]
["bitfinex","BTCUSD",1648924946909,0.0023575,45874.0,45873.0,0.99649827]
["bitfinex","BTCUSD",1648924946982,0.0023575,45874.0,45873.0,1.32072927]
["bitfinex","BTCUSD",1648924947060,0.0023575,45874.0,45873.0,0.99649827]
["bitfinex","BTCUSD",1648924947214,0.0023575,45874.0,45873.0,1.32072927]
["bitfinex","BTCUSD",1648924951269,0.00315155,45874.0,45873.0,1.32072927]
["bitfinex","BTCUSD",1648924952177,0.00315155,45874.0,45873.0,0.99649827]
["bitfinex","BTCUSD",1648924952256,0.00315155,45874.0,45873.0,0.308963]
["bitfinex","BTCUSD",1648924952333,0.00315155,45874.0,45873.0,0.15449]
["bitfinex","BTCUSD",1648924952411,0.00315155,45874.0,45872.0,0.11089]
["bitfinex","BTCUSD",1648924952488,0.00315155,45874.0,45873.0,0.1]
["bitfinex","BTCUSD",1648924952560,0.00315155,45874.0,45873.0,0.11089]
["bitfinex","BTCUSD",1648924952639,0.00315155,45874.0,45871.0,0.0109]
["bitfinex","BTCUSD",1648924952715,0.00315155,45874.0,45869.0,0.16944999]
["bitfinex","BTCUSD",1648924952716,0.00315155,45874.0,45870.0,0.0109]
["bitfinex","BTCUSD",1648924953018,0.00315155,45874.0,45869.0,0.16944999]
["bitfinex","BTCUSD",1648924953706,0.00315155,45874.0,45869.0,0.22393899]
["bitfinex","BTCUSD",1648924953809,0.00377245,45874.0,45869.0,0.22393899]
["bitfinex","BTCUSD",1648924954716,0.00315155,45874.0,45869.0,0.22393899]
["bitfinex","BTCUSD",1648924954944,0.00376341,45874.0,45869.0,0.22393899]
["bitfinex","BTCUSD",1648924955974,0.00315155,45874.0,45869.0,0.22393899]
["bitfinex","BTCUSD",1648924956200,0.00376341,45874.0,45869.0,0.22393899]
["bitfinex","BTCUSD",1648924956358,0.00376341,45874.0,45870.0,0.0109]
["bitfinex","BTCUSD",1648924956889,0.00376341,45874.0,45869.0,0.22393899]
["bitfinex","BTCUSD",1648924957119,0.00315155,45874.0,45869.0,0.22393899]
["bitfinex","BTCUSD",1648924957425,0.00376341,45874.0,45869.0,0.22393899]
["bitfinex","BTCUSD",1648924957783,0.00376341,45874.0,45870.0,0.054487]
["bitfinex","BTCUSD",1648924958466,0.00315155,45874.0,45870.0,0.054487]
["bitfinex","BTCUSD",1648924958619,0.00377337,45874.0,45870.0,0.054487]
["bitfinex","BTCUSD",1648924959530,0.00315155,45874.0,45870.0,0.054487]
["bitfinex","BTCUSD",1648924959836,0.00377337,45874.0,45870.0,0.054487]
["bitfinex","BTCUSD",1648924960373,0.00377337,45874.0,45869.0,0.46127499]
["bitfinex","BTCUSD",1648924960449,0.00377337,45874.0,45869.0,0.40576199]
["bitfinex","BTCUSD",1648924960714,0.00315155,45874.0,45869.0,0.40576199]
["bitfinex","BTCUSD",1648924961017,0.00377338,45874.0,45869.0,0.40576199]
["bitfinex","BTCUSD",1648924961687,0.00377338,45874.0,45870.0,0.054487]
["bitfinex","BTCUSD",1648924961975,0.00315155,45874.0,45870.0,0.054487]
["bitfinex","BTCUSD",1648924962202,0.00375542,45874.0,45870.0,0.054487]
["bitfinex","BTCUSD",1648924962965,0.00375542,45874.0,45870.0,0.049487]
["bitfinex","BTCUSD",1648924963117,0.00315155,45874.0,45870.0,0.049487]
["bitfinex","BTCUSD",1648924963422,0.00375542,45874.0,45870.0,0.049487]
["bitfinex","BTCUSD",1648924964382,0.00315155,45874.0,45870.0,0.049487]
["bitfinex","BTCUSD",1648924964608,0.30522467,45874.0,45869.0,0.11944999]
["bitfinex","BTCUSD",1648924964696,0.52251281,45873.0,45869.0,0.11944999]
["bitfinex","BTCUSD",1648924964912,0.324231,45873.0,45869.0,0.11944999]
["bitfinex","BTCUSD",1648924965075,0.19828181,45870.0,45869.0,0.11944999]
["bitfinex","BTCUSD",1648924965146,0.52251281,45870.0,45869.0,0.11944999]
["bitfinex","BTCUSD",1648924965377,0.23889998,45867.0,45859.0,0.73650408]
["bitfinex","BTCUSD",1648924965449,0.23889998,45867.0,45859.0,0.00060408]
["bitfinex","BTCUSD",1648924965606,0.54330643,45867.0,45854.0,0.29708144]
["bitfinex","BTCUSD",1648924965759,0.54330643,45867.0,45859.0,0.00060466]
["bitfinex","BTCUSD",1648924965846,0.23889998,45867.0,45859.0,0.00060466]
["bitfinex","BTCUSD",1648924965910,0.23889998,45867.0,45860.0,0.335131]
["bitfinex","BTCUSD",1648924965985,0.23889998,45867.0,45861.0,0.53043204]
["bitfinex","BTCUSD",1648924966060,0.23889998,45867.0,45862.0,0.324231]
["bitfinex","BTCUSD",1648924966515,0.23889998,45867.0,45862.0,0.378719]
["bitfinex","BTCUSD",1648924966593,0.23889998,45867.0,45862.0,0.054488]
["bitfinex","BTCUSD",1648924967581,0.00314862,45866.0,45863.0,0.108977]
["bitfinex","BTCUSD",1648924967889,0.00314862,45866.0,45860.0,0.0109]
["bitfinex","BTCUSD",1648924968041,0.31232765,45865.0,45855.0,0.0109]
["bitfinex","BTCUSD",1648924968119,0.31232765,45865.0,45859.0,0.00060463]
["bitfinex","BTCUSD",1648924968194,0.31232765,45865.0,45860.0,0.0109]
["bitfinex","BTCUSD",1648924968573,0.31232765,45865.0,45859.0,0.00060463]
["bitfinex","BTCUSD",1648924969110,0.31232765,45865.0,45857.0,0.108998]
["bitfinex","BTCUSD",1648924969191,0.00314862,45866.0,45858.0,0.335131]
["bitfinex","BTCUSD",1648924969338,0.00314862,45866.0,45859.0,0.00058418]
["bitfinex","BTCUSD",1648924969411,0.00314862,45866.0,45861.0,0.054499]
["bitfinex","BTCUSD",1648924972694,0.00314862,45866.0,45861.0,0.049499]
["bitfinex","BTCUSD",1648924974292,0.324231,45865.0,45861.0,0.049499]
["bitfinex","BTCUSD",1648924974446,0.324231,45865.0,45859.0,0.00058557]
["bitfinex","BTCUSD",1648924974524,0.42053956,45864.0,45859.0,0.00058557]
["bitfinex","BTCUSD",1648924974824,0.00314862,45866.0,45859.0,0.00058557]
["bitfinex","BTCUSD",1648924975128,0.00314862,45866.0,45858.0,0.109001]
["bitfinex","BTCUSD",1648924976528,0.00314862,45866.0,45859.0,0.00058547]
["bitfinex","BTCUSD",1648924977520,0.00314862,45866.0,45858.0,0.109001]
["bitfinex","BTCUSD",1648924977748,0.00314862,45866.0,45859.0,0.00058547]
["bitfinex","BTCUSD",1648924978738,0.00314862,45866.0,45858.0,0.109001]
["bitfinex","BTCUSD",1648924978969,0.00314862,45866.0,45859.0,0.00058547]
["bitfinex","BTCUSD",1648924979958,0.00314862,45866.0,45858.0,0.109001]
["bitfinex","BTCUSD",1648924979959,0.42368818,45866.0,45858.0,0.109001]
["bitfinex","BTCUSD",1648924980200,0.42368818,45866.0,45859.0,0.0005851]
["bitfinex","BTCUSD",1648924980429,0.00314862,45866.0,45859.0,0.0005851]
["bitfinex","BTCUSD",1648924981113,0.00314862,45866.0,45858.0,0.109001]
["bitfinex","BTCUSD",1648924981342,0.00314862,45866.0,45859.0,0.0005851]
["bitfinex","BTCUSD",1648924982332,0.00314862,45866.0,45858.0,0.109001]
["bitfinex","BTCUSD",1648924982561,0.00314862,45866.0,45859.0,0.0005851]
["bitfinex","BTCUSD",1648924983588,0.00314862,45866.0,45858.0,0.109001]
["bitfinex","BTCUSD",1648924983794,0.00314862,45866.0,45859.0,0.00058512]
["bitfinex","BTCUSD",1648924984712,0.00314862,45866.0,45858.0,0.109001]
["bitfinex","BTCUSD",1648924984940,0.00314862,45866.0,45859.0,0.00058512]
["bitfinex","BTCUSD",1648924985963,0.00314862,45866.0,45858.0,0.109001]
["bitfinex","BTCUSD",1648924986116,0.00314862,45866.0,45859.0,0.00058512]
["bitfinex","BTCUSD",1648924987110,0.00314862,45866.0,45858.0,0.109001]
["bitfinex","BTCUSD",1648924987340,0.00314862,45866.0,45859.0,0.00058512]
["bitfinex","BTCUSD",1648924987695,1.0,45865.0,45858.0,0.09958612]
["bitfinex","BTCUSD",1648924988000,0.00314862,45866.0,45858.0,0.09958612]
["bitfinex","BTCUSD",1648924989260,0.19828181,45859.0,45854.0,0.109011]
["bitfinex","BTCUSD",1648924989335,0.19828181,45859.0,45846.0,0.0621]
["bitfinex","BTCUSD",1648924989336,0.41993836,45858.0,45846.0,0.0621]
["bitfinex","BTCUSD",1648924989410,0.41993836,45858.0,45847.0,0.0109]
["bitfinex","BTCUSD",1648924989482,0.47445936,45858.0,45847.0,0.0109]
["bitfinex","BTCUSD",1648924989562,0.324231,45857.0,45847.0,0.0109]
["bitfinex","BTCUSD",1648924989640,0.324231,45857.0,45848.0,0.48163006]
["bitfinex","BTCUSD",1648924989721,0.19828181,45856.0,45848.0,0.48163006]
["bitfinex","BTCUSD",1648924989794,0.324231,45855.0,45848.0,0.48163006]
["bitfinex","BTCUSD",1648924990015,0.19828181,45856.0,45848.0,0.48163006]
["bitfinex","BTCUSD",1648924990169,0.46198833,45856.0,45848.0,0.48163006]
["bitfinex","BTCUSD",1648924990246,0.19828181,45856.0,45848.0,0.48163006]
["bitfinex","BTCUSD",1648924990321,0.19828181,45856.0,45849.0,0.324231]
["bitfinex","BTCUSD",1648924990400,0.19828181,45861.0,45849.0,0.324231]
["bitfinex","BTCUSD",1648924990479,0.00301818,45865.0,45849.0,0.324231]
["bitfinex","BTCUSD",1648924990549,0.00301818,45865.0,45851.0,0.109013]
["bitfinex","BTCUSD",1648924990627,0.00301818,45865.0,45852.0,0.80586106]
["bitfinex","BTCUSD",1648924990704,0.00301818,45865.0,45854.0,0.054495]
["bitfinex","BTCUSD",1648924990778,0.00301818,45865.0,45855.0,1.984474]
["bitfinex","BTCUSD",1648924990859,0.00301818,45865.0,45855.0,1.760243]
["bitfinex","BTCUSD",1648924991005,0.00301818,45865.0,45856.0,0.0006216]
["bitfinex","BTCUSD",1648924991088,0.00062148,45864.0,45856.0,0.0006216]
["bitfinex","BTCUSD",1648924991165,0.00062148,45864.0,45858.0,0.054493]
["bitfinex","BTCUSD",1648924991686,0.19828181,45863.0,45858.0,0.054493]
["bitfinex","BTCUSD",1648924991759,0.19828181,45863.0,45858.0,0.01634784]
["bitfinex","BTCUSD",1648924991835,0.19828181,45863.0,45857.0,0.10899]
["bitfinex","BTCUSD",1648924992065,0.19828181,45863.0,45857.0,0.054495]
["bitfinex","BTCUSD",1648924992066,0.324231,45862.0,45857.0,0.054495]
["bitfinex","BTCUSD",1648924992234,0.324231,45862.0,45857.0,0.05511661]
["bitfinex","BTCUSD",1648924992292,0.324231,45862.0,45857.0,0.00062161]
["bitfinex","BTCUSD",1648924992520,0.324231,45862.0,45856.0,0.1]
["bitfinex","BTCUSD",1648924992596,1.05,45861.0,45849.0,1.4067]
["bitfinex","BTCUSD",1648924992672,1.05,45861.0,45849.0,0.958814]
["bitfinex","BTCUSD",1648924992748,1.05,45861.0,45849.0,1.058814]
["bitfinex","BTCUSD",1648924993132,0.27662331,45859.0,45849.0,1.058814]
["bitfinex","BTCUSD",1648924993205,0.27662331,45859.0,45849.0,0.309014]
["bitfinex","BTCUSD",1648924993357,0.27662331,45859.0,45849.0,0.209014]
["bitfinex","BTCUSD",1648924993512,0.27662331,45859.0,45850.0,0.48159686]
["bitfinex","BTCUSD",1648924993590,0.27662331,45859.0,45852.0,0.109017]
["bitfinex","BTCUSD",1648924994044,0.20129926,45863.0,45852.0,0.109017]
["bitfinex","BTCUSD",1648924994200,0.20129926,45863.0,45852.0,0.163525]
["bitfinex","BTCUSD",1648924994512,0.20129926,45863.0,45853.0,0.48159686]
["bitfinex","BTCUSD",1648924994661,0.20129926,45863.0,45853.0,0.58159686]
["bitfinex","BTCUSD",1648924995047,0.00301561,45858.0,45855.0,0.24185403]
["bitfinex","BTCUSD",1648924995126,0.00301561,45858.0,45856.0,0.433235]
["bitfinex","BTCUSD",1648924995200,0.00301561,45858.0,45857.0,0.054501]
["bitfinex","BTCUSD",1648924995436,0.00301561,45858.0,45857.0,0.378732]
["bitfinex","BTCUSD",1648924995737,0.00301561,45858.0,45857.0,0.422332]
["bitfinex","BTCUSD",1648924995907,0.00301561,45858.0,45857.0,0.522332]
["bitfinex","BTCUSD",1648924996043,0.00062153,45861.0,45857.0,0.522332]
["bitfinex","BTCUSD",1648924996044,0.00062153,45861.0,45859.0,0.324231]
["bitfinex","BTCUSD",1648924996197,0.00062153,45861.0,45859.0,0.424231]
["bitfinex","BTCUSD",1648924996287,0.00062153,45861.0,45860.0,0.0436]
["bitfinex","BTCUSD",1648924996347,0.00062153,45861.0,45860.0,0.367831]
["bitfinex","BTCUSD",1648924996427,0.00062153,45861.0,45860.0,0.84933386]
["bitfinex","BTCUSD",1648924996502,0.00062153,45861.0,45860.0,0.94933386]
["bitfinex","BTCUSD",1648924996806,0.23889998,45867.0,45861.0,0.054485]
["bitfinex","BTCUSD",1648924996881,0.23889998,45867.0,45862.0,0.39506145]
["bitfinex","BTCUSD",1648924996957,0.23889998,45867.0,45863.0,0.163455]
["bitfinex","BTCUSD",1648924997033,0.23889998,45867.0,45864.0,0.324231]
["bitfinex","BTCUSD",1648924997186,0.23889998,45867.0,45865.0,0.0436]
["bitfinex","BTCUSD",1648924997265,0.23889998,45867.0,45866.0,0.35259994]
["bitfinex","BTCUSD",1648924997492,0.23889998,45867.0,45866.0,0.39619994]
["bitfinex","BTCUSD",1648924997793,0.23889998,45867.0,45866.0,0.70392846]
["bitfinex","BTCUSD",1648924998402,0.23889998,45867.0,45866.0,1.18538439]
["bitfinex","BTCUSD",1648924998633,0.23889998,45867.0,45866.0,1.23986539]
["bitfinex","BTCUSD",1648924998709,0.23889998,45867.0,45866.0,1.33986539]
["bitfinex","BTCUSD",1648924998965,0.20809998,45867.0,45866.0,1.33986539]
["bitfinex","BTCUSD",1648924999802,0.20809998,45867.0,45866.0,1.34386539]
["bitfinex","BTCUSD",1648924999953,0.21102465,45867.0,45866.0,1.34386539]
["bitfinex","BTCUSD",1648925001058,0.21102465,45867.0,45866.0,1.33986539]
["bitfinex","BTCUSD",1648925001285,0.21102465,45867.0,45866.0,0.85840946]
["bitfinex","BTCUSD",1648925001746,0.21102465,45867.0,45866.0,0.91340946]
["bitfinex","BTCUSD",1648925001826,0.21102465,45867.0,45866.0,0.96340946]
["bitfinex","BTCUSD",1648925001973,0.21102465,45867.0,45866.0,1.20068094]
["bitfinex","BTCUSD",1648925002049,0.21102465,45867.0,45866.0,0.83286894]
["bitfinex","BTCUSD",1648925002219,0.21102465,45867.0,45866.0,1.14619994]
["bitfinex","BTCUSD",1648925002355,0.21102465,45867.0,45866.0,0.82196894]
["bitfinex","BTCUSD",1648925002436,0.21102465,45867.0,45866.0,1.14619994]
["bitfinex","BTCUSD",1648925002712,0.21102465,45867.0,45866.0,0.82196894]
["bitfinex","BTCUSD",1648925002866,0.21102465,45867.0,45866.0,1.14619994]
["bitfinex","BTCUSD",1648925003015,0.21102465,45867.0,45866.0,1.14119994]
["bitfinex","BTCUSD",1648925003776,0.21102465,45867.0,45866.0,1.14419994]
["bitfinex","BTCUSD",1648925004159,0.21102465,45867.0,45866.0,1.04419994]
["bitfinex","BTCUSD",1648925004263,0.21102465,45867.0,45866.0,0.71996894]
["bitfinex","BTCUSD",1648925004318,0.21102465,45867.0,45866.0,0.17496894]
["bitfinex","BTCUSD",1648925004392,0.21102465,45867.0,45866.0,0.49919994]
["bitfinex","BTCUSD",1648925004464,0.21102465,45867.0,45866.0,0.370831]
["bitfinex","BTCUSD",1648925004539,0.21102465,45867.0,45866.0,0.470831]
["bitfinex","BTCUSD",1648925005002,0.21102465,45867.0,45866.0,0.367831]
["bitfinex","BTCUSD",1648925005079,0.40930646,45867.0,45864.0,0.054484]
["bitfinex","BTCUSD",1648925005168,0.8258637,45867.0,45858.0,0.108997]
["bitfinex","BTCUSD",1648925005244,0.23529843,45860.0,45856.0,0.0109]
["bitfinex","BTCUSD",1648925005308,0.69435889,45867.0,45856.0,0.0109]
["bitfinex","BTCUSD",1648925005309,0.41655724,45866.0,45856.0,0.0109]
["bitfinex","BTCUSD",1648925005385,0.41655724,45866.0,45855.0,0.1627923]
["bitfinex","BTCUSD",1648925005455,0.41655724,45866.0,45855.0,0.0005843]
["bitfinex","BTCUSD",1648925005532,0.19828181,45862.0,45855.0,0.0005843]
["bitfinex","BTCUSD",1648925006320,0.41655724,45861.0,45855.0,0.0005843]
["bitfinex","BTCUSD",1648925006326,0.19828181,45860.0,45855.0,0.0005843]
["bitfinex","BTCUSD",1648925006395,0.19828181,45860.0,45852.0,0.054511]
["bitfinex","BTCUSD",1648925006467,0.19828181,45860.0,45848.0,0.0109]
["bitfinex","BTCUSD",1648925006621,0.22676561,45857.0,45847.0,0.0109]
["bitfinex","BTCUSD",1648925006701,0.22676561,45857.0,45848.0,0.324231]
["bitfinex","BTCUSD",1648925006773,0.19828181,45860.0,45849.0,0.335131]
["bitfinex","BTCUSD",1648925006846,0.19828181,45860.0,45849.0,0.0109]
["bitfinex","BTCUSD",1648925006925,0.19828181,45860.0,45847.0,0.0109]
["bitfinex","BTCUSD",1648925007075,0.19828181,45860.0,45848.0,0.48159622]
["bitfinex","BTCUSD",1648925007150,0.19828181,45860.0,45849.0,0.0109]
["bitfinex","BTCUSD",1648925007617,0.19828181,45860.0,45849.0,0.065415]
["bitfinex","BTCUSD",1648925007695,0.24132874,45858.0,45849.0,0.065415]
["bitfinex","BTCUSD",1648925007762,0.19828181,45855.0,45849.0,0.065415]
["bitfinex","BTCUSD",1648925007838,0.19828181,45855.0,45852.0,0.000621]
["bitfinex","BTCUSD",1648925008606,0.324231,45854.0,45852.0,0.000621]
["bitfinex","BTCUSD",1648925008828,0.19828181,45855.0,45846.0,0.0512]
["bitfinex","BTCUSD",1648925008904,0.41655724,45854.0,45846.0,0.0012]
["bitfinex","BTCUSD",1648925008981,0.41655724,45857.0,45851.0,0.00062101]
["bitfinex","BTCUSD",1648925009055,0.19828181,45853.0,45851.0,0.00062101]
["bitfinex","BTCUSD",1648925010074,0.19828181,45853.0,45846.0,0.0012]
["bitfinex","BTCUSD",1648925010227,0.19828181,45853.0,45850.0,0.00062102]
["bitfinex","BTCUSD",1648925010539,0.26631891,45851.0,45850.0,0.00062102]
["bitfinex","BTCUSD",1648925010610,1.00710715,45851.0,45850.0,0.00062102]
["bitfinex","BTCUSD",1648925010920,1.00710715,45851.0,45846.0,0.0012]
["bitfinex","BTCUSD",1648925010921,0.00124204,45849.0,45846.0,0.0012]
["bitfinex","BTCUSD",1648925010990,0.378763,45848.0,45846.0,0.0012]
["bitfinex","BTCUSD",1648925011225,0.52251281,45847.0,45846.0,0.0012]
["bitfinex","BTCUSD",1648925011678,0.93907005,45847.0,45846.0,0.0012]
["bitfinex","BTCUSD",1648925013017,0.93907005,45847.0,45844.0,0.00366962]
["bitfinex","BTCUSD",1648925013092,1.574231,45846.0,45844.0,0.00366962]
["bitfinex","BTCUSD",1648925013320,0.324231,45846.0,45844.0,0.00366962]
["bitfinex","BTCUSD",1648925013623,0.324231,45846.0,45844.0,0.0034]
["bitfinex","BTCUSD",1648925014306,0.74078824,45846.0,45844.0,0.0034]
["bitfinex","BTCUSD",1648925014495,0.324231,45846.0,45844.0,0.0034]
["bitfinex","BTCUSD",1648925014575,0.74078824,45846.0,45844.0,0.0034]
["bitfinex","BTCUSD",1648925014650,0.41655724,45845.0,45844.0,0.0034]
["bitfinex","BTCUSD",1648925014727,0.74078824,45845.0,45844.0,0.0034]
["bitfinex","BTCUSD",1648925015030,0.324231,45845.0,45844.0,0.0034]
["bitfinex","BTCUSD",1648925015412,0.20110501,45847.0,45844.0,0.0034]
["bitfinex","BTCUSD",1648925015644,0.20110501,45847.0,45845.0,0.324231]
["bitfinex","BTCUSD",1648925015724,0.0028232,45847.0,45845.0,0.324231]
["bitfinex","BTCUSD",1648925015795,0.00124204,45849.0,45845.0,0.324231]
["bitfinex","BTCUSD",1648925016248,0.00124204,45849.0,45845.0,0.32482691]
["bitfinex","BTCUSD",1648925016631,0.00124204,45849.0,45845.0,0.57414071]
["bitfinex","BTCUSD",1648925016859,0.19828181,45847.0,45845.0,0.62865271]
["bitfinex","BTCUSD",1648925017243,0.00124204,45849.0,45845.0,0.7280568]
["bitfinex","BTCUSD",1648925017594,0.00124204,45849.0,45845.0,1.13915188]
["bitfinex","BTCUSD",1648925017605,0.00124204,45849.0,45847.0,0.324231]
["bitfinex","BTCUSD",1648925017834,0.00124204,45849.0,45848.0,0.367831]
["bitfinex","BTCUSD",1648925018137,0.00124204,45849.0,45848.0,0.467831]
["bitfinex","BTCUSD",1648925018219,0.00124204,45849.0,45848.0,0.517831]
["bitfinex","BTCUSD",1648925018295,0.00124204,45849.0,45848.0,0.567831]
["bitfinex","BTCUSD",1648925019204,0.00059577,45856.0,45850.0,0.054494]
["bitfinex","BTCUSD",1648925019282,0.00059577,45856.0,45855.0,0.26748241]
["bitfinex","BTCUSD",1648925019358,0.00059577,45856.0,45855.0,0.63531341]
["bitfinex","BTCUSD",1648925019660,0.19828181,45863.0,45855.0,0.63531341]
["bitfinex","BTCUSD",1648925019737,0.19828181,45863.0,45856.0,0.324231]
["bitfinex","BTCUSD",1648925019812,0.0109,45866.0,45852.0,0.1]
["bitfinex","BTCUSD",1648925019894,0.42745724,45866.0,45856.0,0.0436]
["bitfinex","BTCUSD",1648925019969,0.00058403,45858.0,45856.0,0.0436]
["bitfinex","BTCUSD",1648925020043,0.00058403,45858.0,45857.0,0.324231]
["bitfinex","BTCUSD",1648925020197,0.00058403,45858.0,45856.0,0.0436]
["bitfinex","BTCUSD",1648925020271,0.00058403,45858.0,45852.0,0.1]
["bitfinex","BTCUSD",1648925020347,0.00058403,45858.0,45848.0,0.87468416]
["bitfinex","BTCUSD",1648925020348,0.00058403,45858.0,45848.0,0.77468416]
["bitfinex","BTCUSD",1648925020427,0.00058403,45858.0,45848.0,0.10058416]
["bitfinex","BTCUSD",1648925020499,0.19828181,45857.0,45848.0,0.10058416]
["bitfinex","BTCUSD",1648925020801,0.28664566,45856.0,45848.0,0.10058416]
["bitfinex","BTCUSD",1648925020881,0.7032029,45856.0,45848.0,0.1]
["bitfinex","BTCUSD",1648925020956,0.05452152,45854.0,45848.0,0.1]
["bitfinex","BTCUSD",1648925021109,0.05452152,45854.0,45848.0,0.10058414]
["bitfinex","BTCUSD",1648925021475,0.19828181,45854.0,45848.0,0.00058414]
["bitfinex","BTCUSD",1648925021705,0.19828181,45851.0,45848.0,0.00058414]
["bitfinex","BTCUSD",1648925021781,0.324231,45850.0,45848.0,0.00058414]
["bitfinex","BTCUSD",1648925021855,0.19828181,45851.0,45848.0,0.00058414]
["bitfinex","BTCUSD",1648925022083,0.28939525,45849.0,45844.0,0.0034]
["bitfinex","BTCUSD",1648925022310,0.28939525,45849.0,45847.0,0.00058412]
["bitfinex","BTCUSD",1648925023266,0.28939525,45849.0,45844.0,0.0034]
["bitfinex","BTCUSD",1648925023495,0.28939525,45849.0,45846.0,0.00058492]
["bitfinex","BTCUSD",1648925023879,0.00282357,45848.0,45846.0,0.00058492]
["bitfinex","BTCUSD",1648925024035,0.52251281,45847.0,45846.0,0.00058492]
["bitfinex","BTCUSD",1648925024184,0.19828181,45847.0,45846.0,0.00058492]
["bitfinex","BTCUSD",1648925024342,0.52251281,45847.0,45846.0,0.00058492]
["bitfinex","BTCUSD",1648925024490,0.52251281,45847.0,45844.0,0.0034]
["bitfinex","BTCUSD",1648925024568,0.61483905,45847.0,45844.0,0.0034]
["bitfinex","BTCUSD",1648925024642,0.324231,45846.0,45844.0,0.0034]
["bitfinex","BTCUSD",1648925024719,0.324231,45846.0,45844.0,0.00398493]
["bitfinex","BTCUSD",1648925025369,0.19828181,45847.0,45844.0,0.00398493]
["bitfinex","BTCUSD",1648925025675,0.19828181,45847.0,45844.0,0.0034]
["bitfinex","BTCUSD",1648925026127,0.20110501,45847.0,45844.0,0.0034]
["bitfinex","BTCUSD",1648925026586,0.324231,45846.0,45844.0,0.0034]
["bitfinex","BTCUSD",1648925026679,0.324231,45845.0,45844.0,0.0034]
["bitfinex","BTCUSD",1648925027272,0.20110501,45847.0,45844.0,0.0034]
["bitfinex","BTCUSD",1648925027347,0.324231,45846.0,45844.0,0.0034]
["bitfinex","BTCUSD",1648925027424,0.20110501,45847.0,45844.0,0.0034]
["bitfinex","BTCUSD",1648925030223,0.0028232,45847.0,45844.0,0.0034]
["bitfinex","BTCUSD",1648925030302,0.19610501,45847.0,45844.0,0.0034]
["bitfinex","BTCUSD",1648925031366,0.324231,45846.0,45844.0,0.0034]
["bitfinex","BTCUSD",1648925031444,0.19610501,45847.0,45844.0,0.0034]
["bitfinex","BTCUSD",1648925031526,0.324231,45846.0,45844.0,0.0034]
["bitfinex","BTCUSD",1648925031595,0.324231,45845.0,45844.0,0.0034]
["bitfinex","BTCUSD",1648925032583,0.74078824,45845.0,45844.0,0.0034]
["bitfinex","BTCUSD",1648925032965,0.74078824,45845.0,45842.0,0.001]
["bitfinex","BTCUSD",1648925033037,1.25,45844.0,45833.0,0.82130932]
["bitfinex","BTCUSD",1648925033111,1.25,45844.0,45833.0,0.1609]
["bitfinex","BTCUSD",1648925033189,1.304534,45844.0,45833.0,0.2109]
["bitfinex","BTCUSD",1648925033343,1.304534,45844.0,45833.0,0.0109]
["bitfinex","BTCUSD",1648925033417,0.19328181,45838.0,45832.0,0.00536312]
["bitfinex","BTCUSD",1648925033496,0.4149784,45837.0,45832.0,0.00536312]
["bitfinex","BTCUSD",1648925034255,0.324231,45836.0,45832.0,0.00594807]
["bitfinex","BTCUSD",1648925034329,0.324231,45837.0,45832.0,0.00594807]
["bitfinex","BTCUSD",1648925034482,0.19328181,45838.0,45832.0,0.00594807]
["bitfinex","BTCUSD",1648925034710,0.4149784,45837.0,45832.0,0.00594807]
["bitfinex","BTCUSD",1648925035322,0.4149784,45837.0,45832.0,0.00536312]
["bitfinex","BTCUSD",1648925035473,0.25856551,45835.0,45832.0,0.00594807]
["bitfinex","BTCUSD",1648925036474,0.19328181,45834.0,45832.0,0.00594807]
["bitfinex","BTCUSD",1648925036549,0.60826021,45834.0,45832.0,0.00536312]
["bitfinex","BTCUSD",1648925036854,0.19328181,45834.0,45832.0,0.00536312]
["bitfinex","BTCUSD",1648925036932,0.324231,45833.0,45832.0,0.00536312]
["bitfinex","BTCUSD",1648925037161,0.19328181,45834.0,45832.0,0.00536312]
["bitfinex","BTCUSD",1648925037962,0.324231,45833.0,45832.0,0.00536312]
["bitfinex","BTCUSD",1648925038305,0.7392094,45833.0,45832.0,0.00536312]
["bitfinex","BTCUSD",1648925038463,0.7392094,45833.0,45828.0,0.001262]
["bitfinex","BTCUSD",1648925038537,1.25,45832.0,45827.0,0.0104183]
["bitfinex","BTCUSD",1648925038707,1.25,45832.0,45822.0,0.210178]
["bitfinex","BTCUSD",1648925038765,1.25,45832.0,45822.0,0.0011]
["bitfinex","BTCUSD",1648925038919,0.324231,45831.0,45824.0,0.00233]
["bitfinex","BTCUSD",1648925039070,0.4149784,45830.0,45824.0,0.00233]
["bitfinex","BTCUSD",1648925039372,0.29907962,45827.0,45824.0,0.00233]
["bitfinex","BTCUSD",1648925040377,0.4149784,45830.0,45824.0,0.00233]
["bitfinex","BTCUSD",1648925040683,0.19328181,45831.0,45824.0,0.00233]
["bitfinex","BTCUSD",1648925040753,0.7392094,45830.0,45824.0,0.00233]
["bitfinex","BTCUSD",1648925040831,0.4149784,45830.0,45824.0,0.00233]
["bitfinex","BTCUSD",1648925040984,0.324231,45829.0,45824.0,0.00233]
["bitfinex","BTCUSD",1648925041058,0.51751281,45828.0,45824.0,0.00233]
["bitfinex","BTCUSD",1648925041133,0.4149784,45827.0,45824.0,0.00233]
["bitfinex","BTCUSD",1648925041209,0.19328181,45828.0,45824.0,0.00233]
["bitfinex","BTCUSD",1648925041369,0.324231,45827.0,45824.0,0.00233]
["bitfinex","BTCUSD",1648925041447,0.7392094,45827.0,45824.0,0.00233]
["bitfinex","BTCUSD",1648925041517,0.324231,45827.0,45825.0,0.00162105]
["bitfinex","BTCUSD",1648925041666,0.7421814,45827.0,45825.0,0.00162105]
["bitfinex","BTCUSD",1648925042123,0.327203,45827.0,45825.0,0.00162105]
["bitfinex","BTCUSD",1648925042506,0.327203,45827.0,45825.0,0.001]
["bitfinex","BTCUSD",1648925044141,0.002972,45827.0,45825.0,0.001]
["bitfinex","BTCUSD",1648925044207,0.002972,45827.0,45826.0,0.325231]
["bitfinex","BTCUSD",1648925044283,0.002972,45827.0,45826.0,0.001]
["bitfinex","BTCUSD",1648925044438,0.002972,45827.0,45826.0,0.325231]
["bitfinex","BTCUSD",1648925044518,0.002972,45827.0,45826.0,0.001]
["bitfinex","BTCUSD",1648925044593,0.002972,45827.0,45826.0,0.325231]
["bitfinex","BTCUSD",1648925044664,0.002972,45827.0,45826.0,0.001]
["bitfinex","BTCUSD",1648925045804,0.002972,45829.0,45826.0,0.001]
["bitfinex","BTCUSD",1648925045880,0.19625381,45829.0,45826.0,0.001]
["bitfinex","BTCUSD",1648925046036,0.002972,45829.0,45826.0,0.001]
["bitfinex","BTCUSD",1648925046132,0.002972,45829.0,45827.0,0.07089461]
["bitfinex","BTCUSD",1648925046199,0.002972,45829.0,45828.0,0.7392094]
["bitfinex","BTCUSD",1648925046272,0.002972,45829.0,45828.0,0.7828094]
["bitfinex","BTCUSD",1648925046351,0.002972,45829.0,45828.0,0.9328094]
["bitfinex","BTCUSD",1648925046493,0.002972,45829.0,45828.0,0.6085784]
["bitfinex","BTCUSD",1648925046719,0.002972,45829.0,45828.0,0.9328094]
["bitfinex","BTCUSD",1648925047572,0.002972,45829.0,45828.0,0.6085784]
["bitfinex","BTCUSD",1648925047804,0.19328181,45839.0,45831.0,0.10905]
["bitfinex","BTCUSD",1648925047882,0.19328181,45839.0,45833.0,0.0163575]
["bitfinex","BTCUSD",1648925047955,0.19328181,45839.0,45834.0,0.324231]
["bitfinex","BTCUSD",1648925048032,0.0109,45842.0,45834.0,0.324231]
["bitfinex","BTCUSD",1648925048113,0.0109,45842.0,45835.0,0.4149784]
["bitfinex","BTCUSD",1648925048264,0.0109,45842.0,45829.0,0.03271465]
["bitfinex","BTCUSD",1648925048265,0.0109,45842.0,45836.0,0.0436]
["bitfinex","BTCUSD",1648925048340,0.00357533,45843.0,45837.0,0.324231]
["bitfinex","BTCUSD",1648925048416,0.00357533,45843.0,45837.0,0.4585784]
["bitfinex","BTCUSD",1648925048489,0.00357533,45843.0,45837.0,0.32614111]
["bitfinex","BTCUSD",1648925048565,0.0029724,45843.0,45838.0,0.7392094]
["bitfinex","BTCUSD",1648925048646,0.0029724,45843.0,45839.0,0.324231]
["bitfinex","BTCUSD",1648925048721,0.0029724,45843.0,45839.0,0.7392094]
["bitfinex","BTCUSD",1648925048797,0.00357541,45843.0,45839.0,0.4149784]
["bitfinex","BTCUSD",1648925048868,0.00357541,45843.0,45840.0,0.324231]
["bitfinex","BTCUSD",1648925048944,0.00357541,45843.0,45839.0,0.4149784]
["bitfinex","BTCUSD",1648925049019,0.00357541,45843.0,45840.0,0.367831]
["bitfinex","BTCUSD",1648925049097,0.00357541,45843.0,45840.0,0.098117]
["bitfinex","BTCUSD",1648925049629,0.00357541,45843.0,45841.0,0.324231]
["bitfinex","BTCUSD",1648925049706,0.00357541,45843.0,45840.0,0.109035]
["bitfinex","BTCUSD",1648925049782,0.00297748,45841.0,45840.0,0.433266]
["bitfinex","BTCUSD",1648925049861,0.00297748,45841.0,45840.0,0.109035]
["bitfinex","BTCUSD",1648925049937,0.00297748,45841.0,45840.0,0.433266]
["bitfinex","BTCUSD",1648925050164,0.00274576,45841.0,45840.0,0.433266]
["bitfinex","BTCUSD",1648925050546,0.00274576,45841.0,45840.0,0.109035]
["bitfinex","BTCUSD",1648925051659,0.00274576,45841.0,45840.0,0.433266]
["bitfinex","BTCUSD",1648925051735,0.00274576,45841.0,45840.0,0.109035]
["bitfinex","BTCUSD",1648925051817,0.00274576,45841.0,45840.0,0.433266]
["bitfinex","BTCUSD",1648925052038,0.00274576,45841.0,45840.0,0.152635]
["bitfinex","BTCUSD",1648925052267,0.00274576,45841.0,45840.0,0.098118]
["bitfinex","BTCUSD",1648925052344,0.00367322,45843.0,45840.0,0.098118]
["bitfinex","BTCUSD",1648925052650,0.00367322,45843.0,45840.0,0.0436]
["bitfinex","BTCUSD",1648925052723,0.19695503,45843.0,45840.0,0.0436]
["bitfinex","BTCUSD",1648925053104,0.00367322,45843.0,45840.0,0.0436]
["bitfinex","BTCUSD",1648925053335,0.00308995,45843.0,45840.0,0.0436]
["bitfinex","BTCUSD",1648925053410,0.19637176,45843.0,45840.0,0.0436]
["bitfinex","BTCUSD",1648925053947,0.00308995,45843.0,45840.0,0.0436]
["bitfinex","BTCUSD",1648925054020,0.19637176,45843.0,45840.0,0.0436]
["bitfinex","BTCUSD",1648925054326,0.00308995,45841.0,45840.0,0.0436]
["bitfinex","BTCUSD",1648925054482,0.18637176,45843.0,45840.0,0.0436]
["bitfinex","BTCUSD",1648925054785,0.18695636,45843.0,45840.0,0.0436]
["bitfinex","BTCUSD",1648925054862,0.0005846,45843.0,45840.0,0.0436]
["bitfinex","BTCUSD",1648925054939,0.51060276,45841.0,45840.0,0.0436]
["bitfinex","BTCUSD",1648925055089,0.13079999,45839.0,45832.0,0.7386]
["bitfinex","BTCUSD",1648925055162,0.18637176,45838.0,45833.0,0.0109]
["bitfinex","BTCUSD",1648925055240,0.25126543,45837.0,45833.0,0.0109]
["bitfinex","BTCUSD",1648925055314,0.25126543,45837.0,45831.0,0.00877118]
["bitfinex","BTCUSD",1648925055469,0.24626543,45837.0,45831.0,0.00877118]
["bitfinex","BTCUSD",1648925055547,0.18637176,45832.0,45831.0,0.00877118]
["bitfinex","BTCUSD",1648925055623,0.51060276,45832.0,45831.0,0.00877118]
["bitfinex","BTCUSD",1648925055772,0.51060276,45832.0,45827.0,0.0109]
["bitfinex","BTCUSD",1648925055848,0.324231,45830.0,45827.0,0.0109]
["bitfinex","BTCUSD",1648925055923,0.18637176,45832.0,45829.0,0.00058471]
["bitfinex","BTCUSD",1648925056000,0.324231,45831.0,45829.0,0.00058471]
["bitfinex","BTCUSD",1648925056306,0.30545544,45830.0,45829.0,0.00058471]
["bitfinex","BTCUSD",1648925056382,0.62968644,45830.0,45829.0,0.00058471]
["bitfinex","BTCUSD",1648925056996,0.30545544,45830.0,45826.0,0.001]
["bitfinex","BTCUSD",1648925057070,0.324231,45829.0,45826.0,0.001]
["bitfinex","BTCUSD",1648925057146,0.324231,45829.0,45827.0,0.0005651]
["bitfinex","BTCUSD",1648925057374,0.30545544,45830.0,45827.0,0.0005651]
["bitfinex","BTCUSD",1648925057609,0.324231,45829.0,45827.0,0.0005651]
["bitfinex","BTCUSD",1648925057680,0.30545544,45830.0,45827.0,0.0005651]
["bitfinex","BTCUSD",1648925057909,0.15583159,45828.0,45827.0,0.0005651]
["bitfinex","BTCUSD",1648925057985,0.66643435,45828.0,45827.0,0.0005651]
["bitfinex","BTCUSD",1648925058142,0.66643435,45828.0,45826.0,0.001]
["bitfinex","BTCUSD",1648925058217,0.324231,45827.0,45826.0,0.001]
["bitfinex","BTCUSD",1648925060829,0.32720472,45827.0,45826.0,0.001]
["bitfinex","BTCUSD",1648925061364,0.33810472,45827.0,45826.0,0.001]
["bitfinex","BTCUSD",1648925061745,0.75308312,45827.0,45826.0,0.001]
["bitfinex","BTCUSD",1648925064222,0.75351963,45827.0,45826.0,0.001]
["bitfinex","BTCUSD",1648925064910,0.37782263,45827.0,45826.0,0.001]
["bitfinex","BTCUSD",1648925065214,0.42142263,45827.0,45826.0,0.001]
["bitfinex","BTCUSD",1648925065367,0.72142263,45827.0,45825.0,0.0001]
["bitfinex","BTCUSD",1648925065446,0.5773373,45826.0,45824.0,0.00233]
["bitfinex","BTCUSD",1648925065533,0.4176773,45825.0,45824.0,0.00233]
["bitfinex","BTCUSD",1648925065607,0.7855803,45825.0,45824.0,0.00287674]
["bitfinex","BTCUSD",1648925065676,0.90788828,45825.0,45824.0,0.00287674]
["bitfinex","BTCUSD",1648925065899,0.91862515,45825.0,45824.0,0.00287674]
["bitfinex","BTCUSD",1648925065975,1.10499691,45825.0,45824.0,0.00287674]
["bitfinex","BTCUSD",1648925066417,1.11590691,45825.0,45824.0,0.00287674]
["bitfinex","BTCUSD",1648925066569,1.10517004,45825.0,45824.0,0.00233]
["bitfinex","BTCUSD",1648925067180,1.08286206,45825.0,45824.0,0.00233]
["bitfinex","BTCUSD",1648925067409,1.58286206,45825.0,45824.0,0.00233]
["bitfinex","BTCUSD",1648925068736,1.58570043,45825.0,45824.0,0.00233]
["bitfinex","BTCUSD",1648925070691,1.58613694,45825.0,45824.0,0.00233]
["bitfinex","BTCUSD",1648925071688,1.58613694,45825.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648925071758,1.58613694,45825.0,45822.0,0.00164986]
["bitfinex","BTCUSD",1648925071759,1.2882373,45824.0,45822.0,0.00164986]
["bitfinex","BTCUSD",1648925071833,0.4176773,45823.0,45822.0,0.00164986]
["bitfinex","BTCUSD",1648925071910,0.81878828,45823.0,45822.0,0.00164986]
["bitfinex","BTCUSD",1648925071987,0.96878828,45823.0,45822.0,0.00164986]
["bitfinex","BTCUSD",1648925072595,0.96878828,45823.0,45822.0,0.0011]
["bitfinex","BTCUSD",1648925072748,1.46878828,45823.0,45822.0,0.0011]
["bitfinex","BTCUSD",1648925072822,0.15966,45822.0,45820.0,0.00320219]
["bitfinex","BTCUSD",1648925072900,0.9528803,45821.0,45820.0,0.00320219]
["bitfinex","BTCUSD",1648925072976,0.97518828,45821.0,45819.0,0.001]
["bitfinex","BTCUSD",1648925073063,0.97518828,45821.0,45819.0,0.00045963]
["bitfinex","BTCUSD",1648925073064,1.35966,45820.0,45819.0,0.00045963]
["bitfinex","BTCUSD",1648925073128,1.7882373,45820.0,45819.0,0.00045963]
["bitfinex","BTCUSD",1648925073207,1.8882373,45820.0,45819.0,0.00045963]
["bitfinex","BTCUSD",1648925073282,1.88867381,45820.0,45819.0,0.00045963]
["bitfinex","BTCUSD",1648925074080,2.38867381,45820.0,45819.0,0.00045963]
["bitfinex","BTCUSD",1648925074231,1.97099651,45820.0,45819.0,0.00045963]
["bitfinex","BTCUSD",1648925075524,1.97056,45820.0,45819.0,0.00045963]
["bitfinex","BTCUSD",1648925076557,0.77320718,45820.0,45819.0,0.00045963]
["bitfinex","BTCUSD",1648925077739,1.19088448,45820.0,45819.0,0.00045963]
["bitfinex","BTCUSD",1648925078270,0.69088448,45820.0,45819.0,0.00045963]
["bitfinex","BTCUSD",1648925078497,0.62588448,45820.0,45819.0,0.00045963]
["bitfinex","BTCUSD",1648925078955,1.2,45819.0,45817.0,0.0001085]
["bitfinex","BTCUSD",1648925079030,0.389772,45818.0,45817.0,0.00042338]
["bitfinex","BTCUSD",1648925079186,0.72614376,45818.0,45817.0,0.00042338]
["bitfinex","BTCUSD",1648925079794,0.72614376,45818.0,45817.0,0.00031488]
["bitfinex","BTCUSD",1648925082064,1.14238626,45818.0,45817.0,0.00031488]
["bitfinex","BTCUSD",1648925082136,1.64238626,45818.0,45817.0,0.00031488]
["bitfinex","BTCUSD",1648925082289,1.22614376,45818.0,45817.0,0.00031488]
["bitfinex","BTCUSD",1648925082825,1.21789016,45818.0,45817.0,0.00031488]
["bitfinex","BTCUSD",1648925082992,1.16332116,45818.0,45817.0,0.00031488]
["bitfinex","BTCUSD",1648925083739,0.66332116,45818.0,45817.0,0.00031488]
["bitfinex","BTCUSD",1648925083892,0.56332116,45818.0,45817.0,0.00031488]
["bitfinex","BTCUSD",1648925085091,1.2,45817.0,45811.0,0.00284892]
["bitfinex","BTCUSD",1648925085160,0.18637176,45813.0,45811.0,0.00347868]
["bitfinex","BTCUSD",1648925085236,0.324303,45812.0,45811.0,0.00347868]
["bitfinex","BTCUSD",1648925085618,0.18637176,45813.0,45811.0,0.00347868]
["bitfinex","BTCUSD",1648925085694,0.324303,45812.0,45811.0,0.00347868]
["bitfinex","BTCUSD",1648925085768,0.18637176,45813.0,45811.0,0.00347868]
["bitfinex","BTCUSD",1648925085845,0.324344,45812.0,45811.0,0.00347868]
["bitfinex","BTCUSD",1648925086074,0.18637176,45813.0,45811.0,0.00347868]
["bitfinex","BTCUSD",1648925086226,0.324344,45812.0,45811.0,0.00347868]
["bitfinex","BTCUSD",1648925087221,0.0135464,45818.0,45811.0,0.00347868]
["bitfinex","BTCUSD",1648925087295,0.0026464,45818.0,45812.0,0.324344]
["bitfinex","BTCUSD",1648925087373,0.0026464,45818.0,45813.0,0.4162425]
["bitfinex","BTCUSD",1648925087451,0.27,45826.0,45815.0,1.2]
["bitfinex","BTCUSD",1648925087536,0.27,45826.0,45816.0,0.7405865]
["bitfinex","BTCUSD",1648925087599,0.27,45826.0,45816.0,0.7841865]
["bitfinex","BTCUSD",1648925087675,0.27,45826.0,45817.0,0.054541]
["bitfinex","BTCUSD",1648925087751,0.27,45826.0,45818.0,0.324344]
["bitfinex","BTCUSD",1648925087825,0.27,45826.0,45818.0,0.467944]
["bitfinex","BTCUSD",1648925087902,0.27,45826.0,45820.0,0.109074]
["bitfinex","BTCUSD",1648925087985,0.19727176,45838.0,45821.0,0.324324]
["bitfinex","BTCUSD",1648925088054,0.5,45835.0,45822.0,0.4162425]
["bitfinex","BTCUSD",1648925088150,0.5,45835.0,45823.0,0.324324]
["bitfinex","BTCUSD",1648925088212,0.74221812,45835.0,45823.0,0.58881136]
["bitfinex","BTCUSD",1648925088283,0.74221812,45835.0,45825.0,0.054537]
["bitfinex","BTCUSD",1648925088363,0.24221812,45835.0,45826.0,0.7405665]
["bitfinex","BTCUSD",1648925088436,0.24221812,45835.0,45826.0,0.4598425]
["bitfinex","BTCUSD",1648925088666,0.0109,45838.0,45826.0,0.4598425]
["bitfinex","BTCUSD",1648925088740,0.0109,45838.0,45828.0,0.05454]
["bitfinex","BTCUSD",1648925088853,0.18637176,45835.0,45829.0,0.4162425]
["bitfinex","BTCUSD",1648925089149,0.0109,45838.0,45829.0,0.4159035]
["bitfinex","BTCUSD",1648925089682,0.0109,45838.0,45829.0,0.68733878]
["bitfinex","BTCUSD",1648925090369,0.18637176,45837.0,45829.0,0.68733878]
["bitfinex","BTCUSD",1648925090672,0.18637176,45837.0,45829.0,0.4159035]
["bitfinex","BTCUSD",1648925090825,0.18637176,45837.0,45829.0,0.4595035]
["bitfinex","BTCUSD",1648925091143,0.18637176,45840.0,45829.0,0.5140355]
["bitfinex","BTCUSD",1648925091211,0.18637176,45840.0,45831.0,0.01635923]
["bitfinex","BTCUSD",1648925091284,0.18637176,45840.0,45832.0,0.378851]
["bitfinex","BTCUSD",1648925091364,0.20845681,45844.0,45834.0,0.324324]
["bitfinex","BTCUSD",1648925091441,0.20845681,45844.0,45833.0,0.4707705]
["bitfinex","BTCUSD",1648925091586,0.00256562,45837.0,45834.0,0.0436]
["bitfinex","BTCUSD",1648925091968,0.00256562,45837.0,45835.0,0.324324]
["bitfinex","BTCUSD",1648925092041,0.00256562,45837.0,45833.0,0.054528]
["bitfinex","BTCUSD",1648925092118,0.00256562,45837.0,45836.0,0.0436]
["bitfinex","BTCUSD",1648925092348,0.00256562,45837.0,45836.0,0.367924]
["bitfinex","BTCUSD",1648925092421,0.00256562,45837.0,45836.0,0.0436]
["bitfinex","BTCUSD",1648925093366,0.13398657,45839.0,45836.0,0.8386895]
["bitfinex","BTCUSD",1648925093439,0.13398657,45839.0,45836.0,0.5143655]
["bitfinex","BTCUSD",1648925093589,0.13398657,45839.0,45837.0,0.324324]
["bitfinex","BTCUSD",1648925093663,0.13398657,45839.0,45838.0,0.4162425]
["bitfinex","BTCUSD",1648925093738,0.13398657,45839.0,45838.0,0.47619885]
["bitfinex","BTCUSD",1648925094201,0.13398657,45839.0,45838.0,0.0436]
["bitfinex","BTCUSD",1648925094271,0.13336601,45839.0,45838.0,0.0436]
["bitfinex","BTCUSD",1648925094882,0.13079999,45839.0,45838.0,0.0436]
["bitfinex","BTCUSD",1648925095414,0.13079999,45839.0,45835.0,0.25369149]
["bitfinex","BTCUSD",1648925095491,0.13079999,45839.0,45836.0,0.0436]
["bitfinex","BTCUSD",1648925095871,0.13055255,45839.0,45836.0,0.0436]
["bitfinex","BTCUSD",1648925096025,0.13055255,45839.0,45836.0,0.0456]
["bitfinex","BTCUSD",1648925096564,0.13055255,45839.0,45836.0,0.100123]
["bitfinex","BTCUSD",1648925096868,0.13303317,45839.0,45836.0,0.100123]
["bitfinex","BTCUSD",1648925097441,0.13303317,45839.0,45836.0,0.098123]
["bitfinex","BTCUSD",1648925097595,0.12303317,45839.0,45837.0,0.0109]
["bitfinex","BTCUSD",1648925098052,0.12303317,45839.0,45838.0,0.324324]
["bitfinex","BTCUSD",1648925098927,0.12303317,45839.0,45837.0,0.0109]
["bitfinex","BTCUSD",1648925100088,0.12303317,45839.0,45837.0,0.0129]
["bitfinex","BTCUSD",1648925100621,0.12303317,45839.0,45838.0,0.324324]
["bitfinex","BTCUSD",1648925100852,0.12303317,45839.0,45838.0,0.314324]
["bitfinex","BTCUSD",1648925101078,0.11303317,45839.0,45838.0,0.314324]
["bitfinex","BTCUSD",1648925101385,0.11303317,45839.0,45837.0,0.0109]
["bitfinex","BTCUSD",1648925101461,0.11303317,45839.0,45838.0,0.324241]
["bitfinex","BTCUSD",1648925101919,0.11303317,45839.0,45837.0,0.0109]
["bitfinex","BTCUSD",1648925101995,0.11303317,45839.0,45838.0,0.324241]
["bitfinex","BTCUSD",1648925102071,0.11303317,45839.0,45838.0,0.326241]
["bitfinex","BTCUSD",1648925102529,0.11303317,45839.0,45838.0,0.002]
["bitfinex","BTCUSD",1648925103290,0.11303317,45839.0,45836.0,0.0109]
["bitfinex","BTCUSD",1648925103604,0.11303317,45839.0,45833.0,0.109056]
["bitfinex","BTCUSD",1648925103605,0.73621678,45838.0,45833.0,0.109056]
["bitfinex","BTCUSD",1648925103676,0.18637176,45834.0,45822.0,0.05]
["bitfinex","BTCUSD",1648925103751,0.73621678,45833.0,45822.0,0.05]
["bitfinex","BTCUSD",1648925103921,0.73621678,45833.0,45820.0,0.05517776]
["bitfinex","BTCUSD",1648925103922,0.18637176,45831.0,45820.0,0.05517776]
["bitfinex","BTCUSD",1648925103998,0.105302,45830.0,45820.0,0.01153976]
["bitfinex","BTCUSD",1648925104065,0.18637176,45827.0,45820.0,0.01153976]
["bitfinex","BTCUSD",1648925104140,0.324241,45826.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925104292,0.18637176,45827.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925104513,0.41197578,45832.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925104591,0.17637176,45827.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925105124,0.324241,45826.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925105200,0.324241,45825.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925105282,0.58834754,45827.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925105353,0.324241,45826.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925105505,0.58834754,45827.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925105578,0.17637176,45827.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925105959,0.324241,45826.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925106035,0.324241,45825.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925106113,0.17637176,45827.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925106191,0.324241,45826.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925106499,0.17637176,45821.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925106570,0.69364954,45821.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925106724,0.79364954,45821.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925106802,0.84364954,45821.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925107102,0.88724954,45821.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925107334,1.25851082,45821.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925107409,1.20394582,45821.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925107486,0.79197004,45821.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925107636,0.0936,45821.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925107704,0.0436,45821.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925107857,0.00062147,45823.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925108618,0.00285548,45824.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925108770,0.00285548,45824.0,45821.0,0.324241]
["bitfinex","BTCUSD",1648925108848,0.00285548,45824.0,45822.0,0.41197578]
["bitfinex","BTCUSD",1648925108926,0.00347694,45824.0,45822.0,0.41197578]
["bitfinex","BTCUSD",1648925109001,0.00062146,45824.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925109074,0.17753205,45823.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925109152,0.17753205,45823.0,45822.0,0.05178018]
["bitfinex","BTCUSD",1648925109301,0.17753205,45823.0,45822.0,0.10356036]
["bitfinex","BTCUSD",1648925110598,0.17753205,45823.0,45822.0,0.42780136]
["bitfinex","BTCUSD",1648925110673,0.17753205,45823.0,45822.0,0.10356036]
["bitfinex","BTCUSD",1648925111056,0.18038707,45823.0,45822.0,0.10356036]
["bitfinex","BTCUSD",1648925111655,0.18038707,45823.0,45822.0,0.42780136]
["bitfinex","BTCUSD",1648925111807,0.18038707,45823.0,45822.0,0.10356036]
["bitfinex","BTCUSD",1648925111884,0.18038707,45823.0,45822.0,0.42780136]
["bitfinex","BTCUSD",1648925111961,0.18038707,45823.0,45822.0,0.10356036]
["bitfinex","BTCUSD",1648925112991,0.18038707,45823.0,45822.0,0.42780136]
["bitfinex","BTCUSD",1648925113066,0.18038707,45823.0,45822.0,0.10356036]
["bitfinex","BTCUSD",1648925113385,0.50462807,45823.0,45822.0,0.10356036]
["bitfinex","BTCUSD",1648925114288,0.50502719,45823.0,45822.0,0.10356036]
["bitfinex","BTCUSD",1648925115171,0.20712071,45821.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925115779,0.53136171,45821.0,45820.0,0.00062976]
["bitfinex","BTCUSD",1648925115933,1.305302,45820.0,45816.0,0.00125952]
["bitfinex","BTCUSD",1648925116010,1.305302,45820.0,45817.0,0.0109]
["bitfinex","BTCUSD",1648925116085,1.2,45820.0,45817.0,0.0109]
["bitfinex","BTCUSD",1648925116164,0.324241,45819.0,45817.0,0.0109]
["bitfinex","BTCUSD",1648925116241,1.2,45820.0,45816.0,0.01215952]
["bitfinex","BTCUSD",1648925116538,0.29417037,45817.0,45816.0,0.01215952]
["bitfinex","BTCUSD",1648925116928,0.45287487,45817.0,45816.0,0.00125952]
["bitfinex","BTCUSD",1648925117000,0.77711587,45817.0,45816.0,0.00125952]
["bitfinex","BTCUSD",1648925117152,0.95348763,45817.0,45816.0,0.00125952]
["bitfinex","BTCUSD",1648925117611,1.05348763,45817.0,45816.0,0.00125952]
["bitfinex","BTCUSD",1648925118292,0.89478313,45817.0,45816.0,0.00125952]
["bitfinex","BTCUSD",1648925118444,0.60061276,45817.0,45816.0,0.00125952]
["bitfinex","BTCUSD",1648925118521,0.22637176,45817.0,45816.0,0.00125952]
["bitfinex","BTCUSD",1648925118674,0.05,45817.0,45816.0,0.00125952]
["bitfinex","BTCUSD",1648925118754,0.05,45817.0,45811.0,0.00284892]
["bitfinex","BTCUSD",1648925118889,1.2,45820.0,45807.0,0.4096856]
["bitfinex","BTCUSD",1648925119347,0.17637176,45820.0,45807.0,0.4096856]
["bitfinex","BTCUSD",1648925119424,0.41054492,45821.0,45809.0,0.109106]
["bitfinex","BTCUSD",1648925119502,0.40997483,45821.0,45810.0,0.40890698]
["bitfinex","BTCUSD",1648925119572,0.00039912,45814.0,45811.0,0.324241]
["bitfinex","BTCUSD",1648925119652,0.00039912,45814.0,45812.0,0.054553]
["bitfinex","BTCUSD",1648925119731,0.00039912,45814.0,45812.0,0.109107]
["bitfinex","BTCUSD",1648925119802,0.00039912,45814.0,45813.0,0.324241]
["bitfinex","BTCUSD",1648925119961,0.00039912,45814.0,45813.0,0.73314798]
["bitfinex","BTCUSD",1648925120269,5.143e-05,45817.0,45814.0,1.2]
["bitfinex","BTCUSD",1648925120357,0.20712071,45821.0,45816.0,1.22362824]
["bitfinex","BTCUSD",1648925120415,0.20712071,45821.0,45820.0,0.02362824]
["bitfinex","BTCUSD",1648925120560,0.20712071,45821.0,45820.0,0.34786924]
["bitfinex","BTCUSD",1648925120596,0.20712071,45821.0,45820.0,0.76767622]
["bitfinex","BTCUSD",1648925120647,0.17753205,45822.0,45821.0,1.2]
["bitfinex","BTCUSD",1648925120724,0.17753205,45822.0,45821.0,1.94404798]
["bitfinex","BTCUSD",1648925120800,0.002,45825.0,45821.0,2.08764798]
["bitfinex","BTCUSD",1648925120876,0.002,45825.0,45822.0,0.68109735]
["bitfinex","BTCUSD",1648925120950,0.002,45825.0,45823.0,0.40890698]
["bitfinex","BTCUSD",1648925121024,0.002,45825.0,45823.0,0.73314798]
["bitfinex","BTCUSD",1648925121098,0.002,45825.0,45823.0,0.67250698]
["bitfinex","BTCUSD",1648925121172,0.002,45825.0,45823.0,0.72250698]
["bitfinex","BTCUSD",1648925121253,0.002,45825.0,45823.0,0.3136]
["bitfinex","BTCUSD",1648925121327,0.2489234,45834.0,45823.0,0.637841]
["bitfinex","BTCUSD",1648925121404,0.2489234,45834.0,45823.0,0.3136]
["bitfinex","BTCUSD",1648925121629,0.2489234,45834.0,45823.0,0.637841]
["bitfinex","BTCUSD",1648925122014,0.2489234,45834.0,45823.0,0.3136]
["bitfinex","BTCUSD",1648925122165,0.17637176,45841.0,45823.0,0.2136]
["bitfinex","BTCUSD",1648925122242,0.17637176,45841.0,45823.0,0.637841]
["bitfinex","BTCUSD",1648925122396,0.17637176,45844.0,45823.0,1.04674798]
["bitfinex","BTCUSD",1648925122472,0.0109,45843.0,45823.0,1.04674798]
["bitfinex","BTCUSD",1648925122685,0.0109,45847.0,45823.0,1.04674798]
["bitfinex","BTCUSD",1648925122760,0.17637176,45840.0,45823.0,1.04674798]
["bitfinex","BTCUSD",1648925123142,0.29010961,45838.0,45823.0,1.04674798]
["bitfinex","BTCUSD",1648925123292,0.00058709,45826.0,45823.0,1.04674798]
["bitfinex","BTCUSD",1648925123523,0.00574577,45824.0,45823.0,1.04674798]
["bitfinex","BTCUSD",1648925123673,0.00574577,45824.0,45823.0,1.05764798]
["bitfinex","BTCUSD",1648925124127,0.00574577,45824.0,45823.0,1.06164798]
["bitfinex","BTCUSD",1648925124739,0.17637176,45840.0,45824.0,1.524241]
["bitfinex","BTCUSD",1648925124817,0.17637176,45840.0,45828.0,0.324241]
["bitfinex","BTCUSD",1648925124893,0.17637176,45840.0,45829.0,0.40893338]
["bitfinex","BTCUSD",1648925124966,0.17637176,45840.0,45830.0,0.324241]
["bitfinex","BTCUSD",1648925125197,0.17637176,45840.0,45834.0,0.12]
["bitfinex","BTCUSD",1648925125351,0.0109,45844.0,45834.0,0.12]
["bitfinex","BTCUSD",1648925125432,0.17637176,45843.0,45834.0,0.12]
["bitfinex","BTCUSD",1648925125503,0.0109,45842.0,45834.0,0.12]
["bitfinex","BTCUSD",1648925125581,0.0109,45849.0,45835.0,0.324241]
["bitfinex","BTCUSD",1648925125656,0.0109,45849.0,45835.0,0.73317438]
["bitfinex","BTCUSD",1648925125884,0.27843104,45847.0,45835.0,0.99171959]
["bitfinex","BTCUSD",1648925126110,0.17753205,45837.0,45835.0,0.99171959]
["bitfinex","BTCUSD",1648925126188,0.17753205,45837.0,45835.0,0.58278621]
["bitfinex","BTCUSD",1648925126441,0.17753205,45837.0,45835.0,0.99171959]
["bitfinex","BTCUSD",1648925126523,0.17753205,45837.0,45835.0,1.17164867]
["bitfinex","BTCUSD",1648925126664,0.17753205,45837.0,45836.0,0.40893338]
["bitfinex","BTCUSD",1648925126741,0.17753205,45837.0,45836.0,0.73317438]
["bitfinex","BTCUSD",1648925126823,0.17753205,45837.0,45836.0,0.78769938]
["bitfinex","BTCUSD",1648925126895,0.17753205,45837.0,45836.0,0.83129938]
["bitfinex","BTCUSD",1648925126970,0.17753205,45837.0,45836.0,0.84219938]
["bitfinex","BTCUSD",1648925127046,0.17753205,45837.0,45836.0,0.94219938]
["bitfinex","BTCUSD",1648925127281,0.17753205,45837.0,45836.0,2.25248134]
["bitfinex","BTCUSD",1648925127510,0.0109,45858.0,45837.0,1.524241]
["bitfinex","BTCUSD",1648925127579,0.0109,45858.0,45840.0,0.163512]
["bitfinex","BTCUSD",1648925127658,0.0109,45858.0,45842.0,0.02838137]
["bitfinex","BTCUSD",1648925127735,0.0109,45858.0,45843.0,1.00556924]
["bitfinex","BTCUSD",1648925127816,0.17637176,45864.0,45851.0,0.054499]
["bitfinex","BTCUSD",1648925127817,0.30666891,45863.0,45851.0,0.054499]
["bitfinex","BTCUSD",1648925127885,0.30666891,45863.0,45852.0,0.324241]
["bitfinex","BTCUSD",1648925127961,0.30666891,45863.0,45852.0,0.367841]
["bitfinex","BTCUSD",1648925129258,0.30666891,45863.0,45856.0,0.054504]
["bitfinex","BTCUSD",1648925129411,0.00033583,45858.0,45857.0,0.324241]
["bitfinex","BTCUSD",1648925129636,0.00033583,45858.0,45856.0,0.07085492]
["bitfinex","BTCUSD",1648925129789,0.00033583,45858.0,45857.0,0.324241]
["bitfinex","BTCUSD",1648925129864,0.00033583,45858.0,45856.0,0.07085492]
["bitfinex","BTCUSD",1648925130277,0.00033583,45858.0,45857.0,0.324241]
["bitfinex","BTCUSD",1648925130345,0.17637176,45862.0,45857.0,0.324241]
["bitfinex","BTCUSD",1648925130425,0.17637176,45862.0,45857.0,0.78647358]
["bitfinex","BTCUSD",1648925130579,0.00033583,45859.0,45857.0,0.78647358]
["bitfinex","BTCUSD",1648925130650,0.00033583,45859.0,45858.0,0.22941117]
["bitfinex","BTCUSD",1648925130731,0.00033583,45859.0,45858.0,0.40773258]
["bitfinex","BTCUSD",1648925130878,0.00033583,45859.0,45858.0,0.73197358]
["bitfinex","BTCUSD",1648925131103,0.00033583,45859.0,45858.0,0.40773258]
["bitfinex","BTCUSD",1648925131335,0.17637176,45866.0,45859.0,1.1]
["bitfinex","BTCUSD",1648925131336,0.17170759,45866.0,45859.0,1.1]
["bitfinex","BTCUSD",1648925131411,0.17170759,45866.0,45861.0,0.01634886]
["bitfinex","BTCUSD",1648925131497,0.0109,45869.0,45861.0,0.42408144]
["bitfinex","BTCUSD",1648925131790,0.17170759,45866.0,45861.0,0.42408144]
["bitfinex","BTCUSD",1648925131872,0.17170759,45866.0,45861.0,0.01634886]
["bitfinex","BTCUSD",1648925132551,0.16170759,45866.0,45861.0,0.01634886]
["bitfinex","BTCUSD",1648925132627,0.0109,45869.0,45861.0,0.07084586]
["bitfinex","BTCUSD",1648925132706,0.0109,45869.0,45862.0,0.054497]
["bitfinex","BTCUSD",1648925132781,0.15564593,45866.0,45863.0,0.12]
["bitfinex","BTCUSD",1648925132857,0.16170759,45864.0,45863.0,0.12]
["bitfinex","BTCUSD",1648925132933,0.48594859,45864.0,45863.0,0.12]
["bitfinex","BTCUSD",1648925135351,0.48905592,45864.0,45863.0,0.12]
["bitfinex","BTCUSD",1648925136226,0.16481492,45864.0,45863.0,0.12]
["bitfinex","BTCUSD",1648925137220,0.48905592,45864.0,45863.0,0.12]
["bitfinex","BTCUSD",1648925137294,0.16481492,45864.0,45863.0,0.12]
["bitfinex","BTCUSD",1648925137370,0.48905592,45864.0,45863.0,0.12]
["bitfinex","BTCUSD",1648925137450,0.27011692,45864.0,45863.0,0.12]
["bitfinex","BTCUSD",1648925137631,0.48905592,45864.0,45863.0,0.12]
["bitfinex","BTCUSD",1648925137636,0.27011692,45864.0,45863.0,0.12]
["bitfinex","BTCUSD",1648925137702,0.16481492,45864.0,45863.0,0.12]
["bitfinex","BTCUSD",1648925138008,0.48905592,45864.0,45863.0,0.12]
["bitfinex","BTCUSD",1648925138770,0.16481492,45864.0,45863.0,0.12]
["bitfinex","BTCUSD",1648925138848,0.00310733,45864.0,45863.0,0.85197358]
["bitfinex","BTCUSD",1648925139156,0.00062136,45866.0,45863.0,0.85197358]
["bitfinex","BTCUSD",1648925139227,0.00062136,45866.0,45864.0,0.324241]
["bitfinex","BTCUSD",1648925139306,0.00062136,45866.0,45865.0,0.40773258]
["bitfinex","BTCUSD",1648925139381,0.00062136,45866.0,45865.0,0.73197358]
["bitfinex","BTCUSD",1648925139623,0.00062136,45866.0,45865.0,0.72697358]
["bitfinex","BTCUSD",1648925140002,0.00062136,45866.0,45865.0,0.324241]
["bitfinex","BTCUSD",1648925140082,0.00310733,45869.0,45866.0,0.324241]
["bitfinex","BTCUSD",1648925140236,0.00310733,45869.0,45864.0,0.07083578]
["bitfinex","BTCUSD",1648925140237,0.00060548,45868.0,45864.0,0.07083578]
["bitfinex","BTCUSD",1648925140305,0.00060548,45868.0,45863.0,0.1666]
["bitfinex","BTCUSD",1648925140381,0.00060548,45868.0,45863.0,0.123]
["bitfinex","BTCUSD",1648925140458,0.16231307,45868.0,45863.0,0.123]
["bitfinex","BTCUSD",1648925141064,0.00310814,45866.0,45863.0,0.123]
["bitfinex","BTCUSD",1648925141452,0.00310814,45866.0,45863.0,0.12]
["bitfinex","BTCUSD",1648925141833,0.00304699,45866.0,45864.0,0.324241]
["bitfinex","BTCUSD",1648925142215,0.00304699,45866.0,45863.0,0.12]
["bitfinex","BTCUSD",1648925142521,0.00304699,45866.0,45863.0,0.174497]
["bitfinex","BTCUSD",1648925142673,0.00304699,45866.0,45864.0,0.324241]
["bitfinex","BTCUSD",1648925142748,0.00304699,45866.0,45863.0,0.174497]
["bitfinex","BTCUSD",1648925144126,0.00304699,45866.0,45864.0,0.324241]
["bitfinex","BTCUSD",1648925144199,0.00304699,45866.0,45863.0,0.174497]
["bitfinex","BTCUSD",1648925144274,0.00304699,45866.0,45864.0,0.324241]
["bitfinex","BTCUSD",1648925144348,0.00304699,45866.0,45863.0,0.58222958]
["bitfinex","BTCUSD",1648925144424,0.00304699,45866.0,45863.0,0.174497]
["bitfinex","BTCUSD",1648925144500,0.00304699,45866.0,45864.0,0.324241]
["bitfinex","BTCUSD",1648925144654,0.00304699,45866.0,45863.0,0.58222958]
["bitfinex","BTCUSD",1648925144807,0.00304699,45866.0,45864.0,0.324241]
["bitfinex","BTCUSD",1648925144881,0.00304699,45866.0,45863.0,0.58222958]
["bitfinex","BTCUSD",1648925144958,0.00304699,45866.0,45864.0,0.324241]
["bitfinex","BTCUSD",1648925145145,0.00304699,45866.0,45863.0,0.47938236]
["bitfinex","BTCUSD",1648925145291,0.00304699,45866.0,45864.0,0.324109]
["bitfinex","BTCUSD",1648925145596,0.00304699,45866.0,45865.0,0.324109]
["bitfinex","BTCUSD",1648925145823,0.00304699,45866.0,45863.0,0.08799827]
["bitfinex","BTCUSD",1648925145977,0.00304699,45866.0,45863.0,0.14249527]
["bitfinex","BTCUSD",1648925146054,0.00304699,45866.0,45863.0,0.12614678]
["bitfinex","BTCUSD",1648925146128,0.00304699,45866.0,45863.0,0.07164978]
["bitfinex","BTCUSD",1648925146211,0.28094593,45866.0,45864.0,0.001]
["bitfinex","BTCUSD",1648925146286,0.16170759,45865.0,45864.0,0.001]
["bitfinex","BTCUSD",1648925146363,0.63640742,45865.0,45864.0,0.001]
["bitfinex","BTCUSD",1648925147501,0.324109,45864.0,45863.0,0.07164978]
["bitfinex","BTCUSD",1648925147811,0.16170759,45865.0,45863.0,0.07164978]
["bitfinex","BTCUSD",1648925147812,0.16086609,45865.0,45863.0,0.07164978]
["bitfinex","BTCUSD",1648925147885,0.15776054,45864.0,45863.0,0.07164978]
["bitfinex","BTCUSD",1648925149856,0.16086569,45864.0,45863.0,0.07164978]
["bitfinex","BTCUSD",1648925150770,0.48497469,45864.0,45863.0,0.07164978]
["bitfinex","BTCUSD",1648925151001,0.48348745,45864.0,45863.0,0.07164978]
["bitfinex","BTCUSD",1648925151233,0.58348745,45864.0,45863.0,0.07164978]
["bitfinex","BTCUSD",1648925151306,0.68348745,45864.0,45863.0,0.07164978]
["bitfinex","BTCUSD",1648925151463,0.72708745,45864.0,45863.0,0.07164978]
["bitfinex","BTCUSD",1648925151693,0.14329955,45862.0,45849.0,0.05]
["bitfinex","BTCUSD",1648925151762,0.1562733,45853.0,45846.0,0.0109]
["bitfinex","BTCUSD",1648925154024,0.00310031,45852.0,45846.0,0.0109]
["bitfinex","BTCUSD",1648925156985,0.4803823,45851.0,45845.0,0.02493]
["bitfinex","BTCUSD",1648925157060,0.324109,45851.0,45845.0,0.02493]
["bitfinex","BTCUSD",1648925157212,0.1562733,45847.0,45845.0,0.02493]
["bitfinex","BTCUSD",1648925157291,0.324109,45846.0,45845.0,0.02493]
["bitfinex","BTCUSD",1648925157365,0.60979952,45846.0,45845.0,0.02493]
["bitfinex","BTCUSD",1648925159269,0.61289742,45846.0,45845.0,0.02493]
["bitfinex","BTCUSD",1648925159806,0.6352054,45846.0,45845.0,0.02493]
["bitfinex","BTCUSD",1648925160433,0.7352054,45846.0,45845.0,0.02493]
["bitfinex","BTCUSD",1648925160515,0.7461054,45846.0,45845.0,0.02493]
["bitfinex","BTCUSD",1648925160666,0.7897054,45846.0,45845.0,0.02493]
["bitfinex","BTCUSD",1648925161277,1.18414391,45846.0,45845.0,0.02493]
["bitfinex","BTCUSD",1648925161803,0.7897054,45846.0,45845.0,0.02493]
["bitfinex","BTCUSD",1648925162034,1.18402012,45846.0,45845.0,0.02493]
["bitfinex","BTCUSD",1648925162567,1.19475699,45846.0,45845.0,0.02493]
["bitfinex","BTCUSD",1648925163021,0.054554,45845.0,45837.0,0.001]
["bitfinex","BTCUSD",1648925163103,0.2,45839.0,45837.0,0.001]
["bitfinex","BTCUSD",1648925163178,0.335009,45838.0,45837.0,0.001]
["bitfinex","BTCUSD",1648925163324,0.72154332,45838.0,45837.0,0.001]
["bitfinex","BTCUSD",1648925163409,0.92781662,45838.0,45837.0,0.001]
["bitfinex","BTCUSD",1648925165356,0.93091129,45838.0,45837.0,0.001]
["bitfinex","BTCUSD",1648925166044,1.13091129,45838.0,45837.0,0.001]
["bitfinex","BTCUSD",1648925168463,0.93091129,45838.0,45837.0,0.001]
["bitfinex","BTCUSD",1648925168542,1.13091129,45838.0,45837.0,0.001]
["bitfinex","BTCUSD",1648925168998,0.93091129,45838.0,45837.0,0.001]
["bitfinex","BTCUSD",1648925169152,1.13091129,45838.0,45837.0,0.001]
["bitfinex","BTCUSD",1648925169229,0.93091129,45838.0,45837.0,0.001]
["bitfinex","BTCUSD",1648925171248,0.68797697,45838.0,45837.0,0.001]
["bitfinex","BTCUSD",1648925171424,0.64437697,45838.0,45837.0,0.001]
["bitfinex","BTCUSD",1648925171477,0.54437697,45838.0,45837.0,0.001]
["bitfinex","BTCUSD",1648925171551,0.22026797,45838.0,45837.0,0.001]
["bitfinex","BTCUSD",1648925171626,0.01399467,45838.0,45837.0,0.001]
["bitfinex","BTCUSD",1648925171701,0.00309467,45838.0,45837.0,0.001]
["bitfinex","BTCUSD",1648925172685,0.15936797,45838.0,45837.0,0.001]
["bitfinex","BTCUSD",1648925172762,0.48347697,45838.0,45837.0,0.001]
["bitfinex","BTCUSD",1648925173449,0.58347697,45838.0,45837.0,0.001]
["bitfinex","BTCUSD",1648925174130,0.57847697,45838.0,45837.0,0.001]
["bitfinex","BTCUSD",1648925175213,0.01129999,45832.0,45830.0,0.00155097]
["bitfinex","BTCUSD",1648925175661,0.01129999,45832.0,45831.0,0.324109]
["bitfinex","BTCUSD",1648925175735,0.01129999,45832.0,45831.0,0.72547772]
["bitfinex","BTCUSD",1648925175811,0.01129999,45832.0,45831.0,0.40136872]
["bitfinex","BTCUSD",1648925175889,0.01129999,45832.0,45831.0,0.72547772]
["bitfinex","BTCUSD",1648925176419,0.01129999,45832.0,45831.0,0.76907772]
["bitfinex","BTCUSD",1648925176874,0.01129999,45832.0,45831.0,0.77997772]
["bitfinex","BTCUSD",1648925177102,0.00629999,45832.0,45831.0,0.77997772]
["bitfinex","BTCUSD",1648925178209,0.0092825,45832.0,45831.0,0.77997772]
["bitfinex","BTCUSD",1648925178512,0.0092825,45832.0,45831.0,0.73637772]
["bitfinex","BTCUSD",1648925180905,0.0092825,45832.0,45831.0,0.87997772]
["bitfinex","BTCUSD",1648925181967,0.0092825,45832.0,45831.0,1.53767772]
["bitfinex","BTCUSD",1648925182272,0.0092825,45832.0,45831.0,1.54267772]
["bitfinex","BTCUSD",1648925183537,0.0092825,45832.0,45831.0,1.53767772]
["bitfinex","BTCUSD",1648925183614,8.25e-05,45832.0,45831.0,1.63767772]
["bitfinex","BTCUSD",1648925184224,0.15925581,45850.0,45831.0,1.63767772]
["bitfinex","BTCUSD",1648925184304,0.15925581,45850.0,45840.0,0.054512]
["bitfinex","BTCUSD",1648925184378,0.15925581,45850.0,45841.0,0.83049086]
["bitfinex","BTCUSD",1648925185216,0.15925581,45850.0,45841.0,0.68156186]
["bitfinex","BTCUSD",1648925185293,0.15759597,45850.0,45839.0,0.0327069]
["bitfinex","BTCUSD",1648925185370,0.15759597,45850.0,45840.0,0.054522]
["bitfinex","BTCUSD",1648925185596,0.00298251,45850.0,45840.0,0.054522]
["bitfinex","BTCUSD",1648925185785,0.1791186,45852.0,45840.0,0.054522]
["bitfinex","BTCUSD",1648925186015,0.1791186,45852.0,45841.0,0.0109]
["bitfinex","BTCUSD",1648925186092,0.15461346,45851.0,45841.0,0.0109]
["bitfinex","BTCUSD",1648925186391,0.25058983,45848.0,45841.0,0.0109]
["bitfinex","BTCUSD",1648925186459,0.15461346,45846.0,45841.0,0.0109]
["bitfinex","BTCUSD",1648925186686,0.15461346,45846.0,45835.0,0.11125016]
["bitfinex","BTCUSD",1648925186838,0.15461346,45846.0,45835.0,0.109043]
["bitfinex","BTCUSD",1648925187293,0.15461346,45846.0,45835.0,0.104043]
["bitfinex","BTCUSD",1648925188780,0.15461346,45846.0,45836.0,0.324109]
["bitfinex","BTCUSD",1648925189167,0.14961346,45846.0,45838.0,0.3067572]
["bitfinex","BTCUSD",1648925189236,0.25058983,45848.0,45839.0,0.324109]
["bitfinex","BTCUSD",1648925189329,0.00288381,45850.0,45839.0,0.324109]
["bitfinex","BTCUSD",1648925189396,0.00288381,45850.0,45838.0,0.3067572]
["bitfinex","BTCUSD",1648925189470,0.00288381,45850.0,45839.0,0.324109]
["bitfinex","BTCUSD",1648925189552,0.00288381,45850.0,45838.0,0.3067572]
["bitfinex","BTCUSD",1648925189844,0.00288381,45850.0,45839.0,0.0109]
["bitfinex","BTCUSD",1648925190129,0.45421942,45855.0,45839.0,0.0109]
["bitfinex","BTCUSD",1648925190206,0.1528507,45855.0,45839.0,0.0109]
["bitfinex","BTCUSD",1648925190287,0.1558507,45855.0,45842.0,0.01635545]
["bitfinex","BTCUSD",1648925190358,0.30497486,45853.0,45842.0,0.01635545]
["bitfinex","BTCUSD",1648925190435,0.30497486,45853.0,45843.0,0.054519]
["bitfinex","BTCUSD",1648925190511,0.35497486,45853.0,45843.0,0.054519]
["bitfinex","BTCUSD",1648925190814,0.14961346,45851.0,45843.0,0.054519]
["bitfinex","BTCUSD",1648925190890,0.35497486,45853.0,45843.0,0.054519]
["bitfinex","BTCUSD",1648925191352,0.14961346,45849.0,45843.0,0.054519]
["bitfinex","BTCUSD",1648925191655,0.14961346,45849.0,45843.0,0.109036]
["bitfinex","BTCUSD",1648925192646,0.40136872,45848.0,45839.0,0.119934]
["bitfinex","BTCUSD",1648925192725,0.40136872,45848.0,45839.0,0.109034]
["bitfinex","BTCUSD",1648925192958,0.14961346,45849.0,45839.0,0.109034]
["bitfinex","BTCUSD",1648925193862,0.24282191,45846.0,45839.0,0.109034]
["bitfinex","BTCUSD",1648925195309,0.24282191,45846.0,45842.0,0.12]
["bitfinex","BTCUSD",1648925195767,0.00294612,45845.0,45842.0,0.12]
["bitfinex","BTCUSD",1648925200301,0.47372246,45844.0,45842.0,0.12]
["bitfinex","BTCUSD",1648925200378,0.40136872,45843.0,45842.0,0.12]
["bitfinex","BTCUSD",1648925200452,0.72547772,45843.0,45842.0,0.12]
["bitfinex","BTCUSD",1648925200534,0.77547772,45843.0,45842.0,0.12]
["bitfinex","BTCUSD",1648925200603,0.87547772,45843.0,45842.0,0.12]
["bitfinex","BTCUSD",1648925201372,1.131418,45843.0,45842.0,0.12]
["bitfinex","BTCUSD",1648925202056,1.175018,45843.0,45842.0,0.12]
["bitfinex","BTCUSD",1648925202362,1.17803004,45843.0,45842.0,0.12]
["bitfinex","BTCUSD",1648925202517,0.18390079,45834.0,45830.0,0.001]
["bitfinex","BTCUSD",1648925202594,0.87509118,45833.0,45830.0,0.001]
["bitfinex","BTCUSD",1648925202669,0.87509118,45833.0,45830.0,0.00154569]
["bitfinex","BTCUSD",1648925202747,0.97509118,45833.0,45830.0,0.00154569]
["bitfinex","BTCUSD",1648925202824,1.02964421,45833.0,45830.0,0.00154569]
["bitfinex","BTCUSD",1648925202895,1.07324421,45833.0,45830.0,0.00154569]
["bitfinex","BTCUSD",1648925203583,0.28099815,45832.0,45830.0,0.00154569]
["bitfinex","BTCUSD",1648925203663,0.7246729,45831.0,45830.0,0.001]
["bitfinex","BTCUSD",1648925203734,0.7682729,45831.0,45830.0,0.001]
["bitfinex","BTCUSD",1648925204038,0.7682729,45831.0,45830.0,0.00048776]
["bitfinex","BTCUSD",1648925205150,0.8182729,45831.0,45830.0,0.00048776]
["bitfinex","BTCUSD",1648925205517,0.00607286,45826.0,45824.0,0.05]
["bitfinex","BTCUSD",1648925205590,0.324109,45825.0,45823.0,0.0011]
["bitfinex","BTCUSD",1648925206276,0.319109,45825.0,45823.0,0.0011]
["bitfinex","BTCUSD",1648925206584,0.22526661,45824.0,45823.0,0.0011]
["bitfinex","BTCUSD",1648925206738,0.54952461,45824.0,45823.0,0.0011]
["bitfinex","BTCUSD",1648925206810,0.22526661,45824.0,45823.0,0.0011]
["bitfinex","BTCUSD",1648925206967,0.54952461,45824.0,45823.0,0.0011]
["bitfinex","BTCUSD",1648925207953,0.324258,45824.0,45823.0,0.0011]
["bitfinex","BTCUSD",1648925208453,0.7248219,45824.0,45823.0,0.0011]
["bitfinex","BTCUSD",1648925208530,0.87443536,45824.0,45823.0,0.0011]
["bitfinex","BTCUSD",1648925208605,0.91803536,45824.0,45823.0,0.0011]
["bitfinex","BTCUSD",1648925208755,0.92103987,45824.0,45823.0,0.0011]
["bitfinex","BTCUSD",1648925208888,1.02103987,45824.0,45823.0,0.0011]
["bitfinex","BTCUSD",1648925209044,0.62047597,45824.0,45823.0,0.0011]
["bitfinex","BTCUSD",1648925210715,1.02103987,45824.0,45823.0,0.0011]
["bitfinex","BTCUSD",1648925211704,1.03193987,45824.0,45823.0,0.0011]
["bitfinex","BTCUSD",1648925211786,1.13193987,45824.0,45823.0,0.0011]
["bitfinex","BTCUSD",1648925212946,1.13193987,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648925213099,1.15424785,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648925213779,0.75368395,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648925214241,0.73137597,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648925215566,0.73079477,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648925215795,0.71989477,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648925216926,0.67629477,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648925217534,0.68719477,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648925219522,0.58719477,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648925219593,0.57629477,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648925220743,1.02045867,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648925221196,0.61989477,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648925221351,1.02045867,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648925221729,0.61989477,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648925221805,1.02045867,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648925222031,0.61989477,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648925222563,1.02045867,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648925222755,0.61989477,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648925222830,1.02045867,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648925223366,1.03135867,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648925226241,1.13135867,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648925226777,1.15366665,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648925231996,1.524258,45823.0,45817.0,0.00078039]
["bitfinex","BTCUSD",1648925232072,0.054574,45821.0,45817.0,0.00078039]
["bitfinex","BTCUSD",1648925232148,0.7357219,45820.0,45817.0,0.00078039]
["bitfinex","BTCUSD",1648925232224,0.14961346,45818.0,45817.0,0.00078039]
["bitfinex","BTCUSD",1648925232296,0.97443536,45818.0,45817.0,0.00078039]
["bitfinex","BTCUSD",1648925232450,1.07443536,45818.0,45817.0,0.00078039]
["bitfinex","BTCUSD",1648925233060,1.12893536,45818.0,45817.0,0.00078039]
["bitfinex","BTCUSD",1648925233450,0.78294546,45818.0,45817.0,0.00078039]
["bitfinex","BTCUSD",1648925233906,0.80525344,45818.0,45817.0,0.00078039]
["bitfinex","BTCUSD",1648925234205,1.35025344,45818.0,45817.0,0.00078039]
["bitfinex","BTCUSD",1648925234280,1.524258,45817.0,45816.0,0.00122553]
["bitfinex","BTCUSD",1648925234355,1.535158,45817.0,45816.0,0.00122553]
["bitfinex","BTCUSD",1648925234432,1.65746598,45817.0,45816.0,0.00122553]
["bitfinex","BTCUSD",1648925234525,1.70106598,45817.0,45816.0,0.00122553]
["bitfinex","BTCUSD",1648925235563,1.70106598,45817.0,45811.0,0.012]
["bitfinex","BTCUSD",1648925235638,0.08630018,45805.0,45786.0,0.10496654]
["bitfinex","BTCUSD",1648925235714,0.08630018,45805.0,45801.0,0.00272015]
["bitfinex","BTCUSD",1648925235715,0.41055818,45805.0,45801.0,0.00272015]
["bitfinex","BTCUSD",1648925237543,0.41055818,45805.0,45802.0,0.00241537]
["bitfinex","BTCUSD",1648925237923,0.51055818,45805.0,45802.0,0.00241537]
["bitfinex","BTCUSD",1648925238532,0.51055818,45805.0,45802.0,0.00216]
["bitfinex","BTCUSD",1648925238682,0.51055818,45805.0,45802.0,0.00241537]
["bitfinex","BTCUSD",1648925238935,0.95472208,45805.0,45802.0,0.00241537]
["bitfinex","BTCUSD",1648925239003,2.7856951,45805.0,45802.0,0.00241537]
["bitfinex","BTCUSD",1648925239231,0.95472208,45805.0,45802.0,0.00241537]
["bitfinex","BTCUSD",1648925239542,0.95240934,45805.0,45802.0,0.00241537]
["bitfinex","BTCUSD",1648925239763,0.95240934,45805.0,45802.0,0.00216]
["bitfinex","BTCUSD",1648925240220,0.96330934,45805.0,45802.0,0.00216]
["bitfinex","BTCUSD",1648925240447,0.98561732,45805.0,45802.0,0.00216]
["bitfinex","BTCUSD",1648925240828,1.53061732,45805.0,45802.0,0.00216]
["bitfinex","BTCUSD",1648925240980,2.48112836,45805.0,45802.0,0.00216]
["bitfinex","BTCUSD",1648925241058,1.53061732,45805.0,45802.0,0.00216]
["bitfinex","BTCUSD",1648925241209,1.53061732,45805.0,45802.0,0.00275279]
["bitfinex","BTCUSD",1648925242126,1.53061732,45805.0,45802.0,0.00216]
["bitfinex","BTCUSD",1648925242350,1.53061732,45805.0,45802.0,0.00275279]
["bitfinex","BTCUSD",1648925242789,1.52942562,45805.0,45802.0,0.00275279]
["bitfinex","BTCUSD",1648925243406,1.52942562,45805.0,45802.0,0.00216]
["bitfinex","BTCUSD",1648925243481,1.12886172,45805.0,45802.0,0.00216]
["bitfinex","BTCUSD",1648925243556,1.12886172,45805.0,45802.0,0.00275279]
["bitfinex","BTCUSD",1648925244011,1.32886172,45805.0,45802.0,0.00275279]
["bitfinex","BTCUSD",1648925244547,1.32886172,45805.0,45802.0,0.00216]
["bitfinex","BTCUSD",1648925244776,1.12886172,45805.0,45802.0,0.00274928]
["bitfinex","BTCUSD",1648925244854,1.10655374,45805.0,45802.0,0.00274928]
["bitfinex","BTCUSD",1648925244934,1.10677218,45805.0,45802.0,0.00274928]
["bitfinex","BTCUSD",1648925245009,0.55087218,45805.0,45802.0,0.00274928]
["bitfinex","BTCUSD",1648925245234,0.50727218,45805.0,45802.0,0.00274928]
["bitfinex","BTCUSD",1648925245462,0.40727218,45805.0,45802.0,0.00274928]
["bitfinex","BTCUSD",1648925245538,0.41817218,45805.0,45802.0,0.00274928]
["bitfinex","BTCUSD",1648925245765,0.41817218,45805.0,45802.0,0.00216]
["bitfinex","BTCUSD",1648925245842,0.41795374,45805.0,45802.0,0.00216]
["bitfinex","BTCUSD",1648925245994,0.41795374,45805.0,45802.0,0.00274928]
["bitfinex","BTCUSD",1648925246764,0.51795374,45805.0,45802.0,0.00274928]
["bitfinex","BTCUSD",1648925246837,0.50705374,45805.0,45802.0,0.00274928]
["bitfinex","BTCUSD",1648925246988,0.50705374,45805.0,45802.0,0.00216]
["bitfinex","BTCUSD",1648925247146,0.50705374,45805.0,45802.0,0.00274928]
["bitfinex","BTCUSD",1648925248129,0.50705374,45805.0,45802.0,0.00216]
["bitfinex","BTCUSD",1648925248358,0.50705374,45805.0,45802.0,0.00274118]
["bitfinex","BTCUSD",1648925248509,0.40705374,45805.0,45802.0,0.00274118]
["bitfinex","BTCUSD",1648925248739,0.38705374,45805.0,45802.0,0.00274118]
["bitfinex","BTCUSD",1648925248819,0.06279574,45805.0,45802.0,0.00274118]
["bitfinex","BTCUSD",1648925249349,0.06279574,45805.0,45802.0,0.00216]
["bitfinex","BTCUSD",1648925249504,0.06279574,45805.0,45804.0,0.28344694]
["bitfinex","BTCUSD",1648925249955,0.06265121,45805.0,45804.0,0.28344694]
["bitfinex","BTCUSD",1648925250034,0.06265121,45805.0,45804.0,0.003]
["bitfinex","BTCUSD",1648925253096,0.06265121,45805.0,45804.0,0.327258]
["bitfinex","BTCUSD",1648925253243,0.06265121,45805.0,45804.0,0.003]
["bitfinex","BTCUSD",1648925253469,0.06265121,45805.0,45804.0,0.0466]
["bitfinex","BTCUSD",1648925253697,0.06265121,45805.0,45804.0,0.0575]
["bitfinex","BTCUSD",1648925253881,0.06265121,45805.0,45804.0,0.381758]
["bitfinex","BTCUSD",1648925253957,0.06265121,45805.0,45804.0,0.0575]
["bitfinex","BTCUSD",1648925254034,0.06265121,45805.0,45804.0,0.381758]
["bitfinex","BTCUSD",1648925254186,0.06265121,45805.0,45804.0,0.0575]
["bitfinex","BTCUSD",1648925254415,0.06265121,45805.0,45804.0,0.381758]
["bitfinex","BTCUSD",1648925254494,0.06265121,45805.0,45804.0,0.384758]
["bitfinex","BTCUSD",1648925254873,0.06265121,45805.0,45804.0,0.0605]
["bitfinex","BTCUSD",1648925255710,0.06265121,45805.0,45804.0,0.0575]
["bitfinex","BTCUSD",1648925255943,0.06265121,45805.0,45804.0,0.381758]
["bitfinex","BTCUSD",1648925256436,0.06265121,45805.0,45804.0,0.385758]
["bitfinex","BTCUSD",1648925257353,0.06265121,45805.0,45804.0,0.478858]
["bitfinex","BTCUSD",1648925257714,0.06265121,45805.0,45804.0,0.474858]
["bitfinex","BTCUSD",1648925258484,0.06265121,45805.0,45804.0,0.478858]
["bitfinex","BTCUSD",1648925258708,0.06265121,45805.0,45804.0,0.1546]
["bitfinex","BTCUSD",1648925259701,0.06265121,45805.0,45804.0,0.1506]
["bitfinex","BTCUSD",1648925260460,0.06265121,45805.0,45804.0,0.1546]
["bitfinex","BTCUSD",1648925260690,0.05765121,45805.0,45804.0,0.1546]
["bitfinex","BTCUSD",1648925261776,0.05765121,45805.0,45804.0,0.1506]
["bitfinex","BTCUSD",1648925262001,0.05765121,45805.0,45804.0,0.1397]
["bitfinex","BTCUSD",1648925262085,0.05765121,45805.0,45804.0,0.0961]
["bitfinex","BTCUSD",1648925262159,0.38190921,45805.0,45804.0,0.0961]
["bitfinex","BTCUSD",1648925264514,0.93028825,45805.0,45804.0,0.0961]
["bitfinex","BTCUSD",1648925264669,0.97388825,45805.0,45804.0,0.0961]
["bitfinex","BTCUSD",1648925264908,0.97359742,45805.0,45804.0,0.0961]
["bitfinex","BTCUSD",1648925265675,1.21610594,45804.0,45800.0,1.65322755]
["bitfinex","BTCUSD",1648925265753,0.378847,45803.0,45800.0,1.65322755]
["bitfinex","BTCUSD",1648925266134,0.478847,45803.0,45800.0,1.65322755]
["bitfinex","BTCUSD",1648925266361,0.324258,45801.0,45800.0,1.65322755]
["bitfinex","BTCUSD",1648925266437,0.374258,45801.0,45800.0,1.65322755]
["bitfinex","BTCUSD",1648925266821,0.66425806,45801.0,45800.0,1.65322755]
["bitfinex","BTCUSD",1648925267123,0.76425806,45801.0,45800.0,1.65322755]
["bitfinex","BTCUSD",1648925268720,0.81885006,45801.0,45800.0,1.65322755]
["bitfinex","BTCUSD",1648925268957,0.81885006,45801.0,45800.0,1.63322755]
["bitfinex","BTCUSD",1648925270026,1.2144731,45801.0,45800.0,1.63322755]
["bitfinex","BTCUSD",1648925270101,1.21695586,45801.0,45800.0,1.63322755]
["bitfinex","BTCUSD",1648925270485,1.26055586,45801.0,45800.0,1.63322755]
["bitfinex","BTCUSD",1648925270709,1.27145586,45801.0,45800.0,1.63322755]
["bitfinex","BTCUSD",1648925271702,1.27189269,45801.0,45800.0,1.63322755]
["bitfinex","BTCUSD",1648925272276,1.25589269,45801.0,45800.0,1.63322755]
["bitfinex","BTCUSD",1648925275057,1.25589269,45801.0,45800.0,1.62822755]
["bitfinex","BTCUSD",1648925275928,0.86026965,45801.0,45800.0,1.62822755]
["bitfinex","BTCUSD",1648925276083,0.57026959,45801.0,45800.0,1.62822755]
["bitfinex","BTCUSD",1648925276159,0.43626959,45801.0,45800.0,1.62822755]
["bitfinex","BTCUSD",1648925276474,0.38167759,45801.0,45800.0,1.62822755]
["bitfinex","BTCUSD",1648925277620,0.53167759,45801.0,45800.0,1.62822755]
["bitfinex","BTCUSD",1648925277694,0.58167759,45801.0,45800.0,1.62822755]
["bitfinex","BTCUSD",1648925278229,0.53807759,45801.0,45800.0,1.62822755]
["bitfinex","BTCUSD",1648925278466,0.52717759,45801.0,45800.0,1.62822755]
["bitfinex","BTCUSD",1648925278540,0.32717759,45801.0,45800.0,1.62822755]
["bitfinex","BTCUSD",1648925278621,0.32674076,45801.0,45800.0,1.62822755]
["bitfinex","BTCUSD",1648925278695,0.00248276,45801.0,45800.0,1.62822755]
["bitfinex","BTCUSD",1648925279217,0.00248276,45801.0,45800.0,1.87692626]
["bitfinex","BTCUSD",1648925279599,0.00165497,45801.0,45800.0,1.87692626]
["bitfinex","BTCUSD",1648925280530,0.00165497,45801.0,45800.0,1.87892626]
["bitfinex","BTCUSD",1648925280607,0.05706041,45805.0,45800.0,1.87892626]
["bitfinex","BTCUSD",1648925280683,0.05706041,45805.0,45802.0,0.054563]
["bitfinex","BTCUSD",1648925281138,0.05706041,45805.0,45803.0,0.0436]
["bitfinex","BTCUSD",1648925281214,0.05706041,45805.0,45804.0,0.39380946]
["bitfinex","BTCUSD",1648925282014,0.05467312,45805.0,45804.0,0.39380946]
["bitfinex","BTCUSD",1648925282511,0.05467312,45805.0,45804.0,0.39680946]
["bitfinex","BTCUSD",1648925283913,0.05467312,45805.0,45804.0,0.39380946]
["bitfinex","BTCUSD",1648925284563,0.05467312,45805.0,45804.0,0.39580946]
["bitfinex","BTCUSD",1648925285212,0.05467312,45805.0,45804.0,0.002]
["bitfinex","BTCUSD",1648925285746,0.05467312,45805.0,45803.0,0.0436]
["bitfinex","BTCUSD",1648925286315,0.05703028,45805.0,45803.0,0.0436]
["bitfinex","BTCUSD",1648925286546,0.05703028,45805.0,45803.0,0.0466]
["bitfinex","BTCUSD",1648925287871,0.05703028,45805.0,45803.0,0.0436]
["bitfinex","BTCUSD",1648925288451,0.05703028,45805.0,45800.0,1.88837457]
["bitfinex","BTCUSD",1648925288595,0.05703028,45805.0,45803.0,0.002]
["bitfinex","BTCUSD",1648925289816,0.05703028,45805.0,45800.0,1.88837419]
["bitfinex","BTCUSD",1648925290279,0.05703028,45805.0,45800.0,1.88782626]
["bitfinex","BTCUSD",1648925290425,0.05703028,45805.0,45800.0,1.88837418]
["bitfinex","BTCUSD",1648925290579,0.05703028,45805.0,45803.0,0.002]
["bitfinex","BTCUSD",1648925291797,0.05703028,45805.0,45800.0,1.87747419]
["bitfinex","BTCUSD",1648925292595,0.05703028,45805.0,45800.0,1.87947419]
["bitfinex","BTCUSD",1648925292672,0.05703028,45805.0,45800.0,1.87892626]
["bitfinex","BTCUSD",1648925292827,0.05703028,45805.0,45800.0,1.87950524]
["bitfinex","BTCUSD",1648925293815,0.05703028,45805.0,45801.0,0.39380946]
["bitfinex","BTCUSD",1648925294275,0.05703028,45805.0,45801.0,0.57436433]
["bitfinex","BTCUSD",1648925295295,0.05703028,45805.0,45801.0,0.5907342]
["bitfinex","BTCUSD",1648925295376,0.05703028,45805.0,45801.0,0.6453022]
["bitfinex","BTCUSD",1648925295716,0.05703028,45805.0,45801.0,0.6998722]
["bitfinex","BTCUSD",1648925296021,0.05703028,45805.0,45802.0,0.18055487]
["bitfinex","BTCUSD",1648925296371,0.05703028,45805.0,45801.0,0.51931733]
["bitfinex","BTCUSD",1648925296592,0.05703028,45805.0,45802.0,0.003]
["bitfinex","BTCUSD",1648925297889,0.05703028,45805.0,45801.0,0.57388133]
["bitfinex","BTCUSD",1648925298571,0.05703028,45805.0,45801.0,0.57688133]
["bitfinex","BTCUSD",1648925299060,0.05703028,45805.0,45801.0,0.52231733]
["bitfinex","BTCUSD",1648925299297,0.05703028,45805.0,45801.0,0.05757]
["bitfinex","BTCUSD",1648925299373,0.05703028,45805.0,45801.0,0.003]
["bitfinex","BTCUSD",1648925299900,0.05703028,45805.0,45801.0,0.39680946]
["bitfinex","BTCUSD",1648925300516,0.05703028,45805.0,45801.0,0.39380946]
["bitfinex","BTCUSD",1648925300585,0.05703028,45805.0,45801.0,0.61950305]
["bitfinex","BTCUSD",1648925300664,0.05703028,45805.0,45801.0,0.62050305]
["bitfinex","BTCUSD",1648925300817,0.05703028,45805.0,45801.0,0.39480946]
["bitfinex","BTCUSD",1648925300891,0.05703028,45805.0,45801.0,0.62050305]
["bitfinex","BTCUSD",1648925301653,0.05703028,45805.0,45803.0,0.22569359]
["bitfinex","BTCUSD",1648925301729,0.05703028,45805.0,45802.0,0.22569359]
["bitfinex","BTCUSD",1648925302648,0.05703028,45805.0,45802.0,0.28026059]
["bitfinex","BTCUSD",1648925302723,0.05703028,45805.0,45802.0,0.28226059]
["bitfinex","BTCUSD",1648925302798,0.05703028,45805.0,45802.0,0.32586059]
["bitfinex","BTCUSD",1648925303104,0.05703028,45805.0,45803.0,0.01636943]
["bitfinex","BTCUSD",1648925303790,0.05693396,45805.0,45803.0,0.01636943]
["bitfinex","BTCUSD",1648925304020,0.05693396,45805.0,45803.0,0.24206302]
["bitfinex","BTCUSD",1648925304098,0.05693396,45805.0,45804.0,0.39380946]
["bitfinex","BTCUSD",1648925304629,0.05693396,45805.0,45804.0,0.39580946]
["bitfinex","BTCUSD",1648925304934,0.05693396,45805.0,45804.0,0.002]
["bitfinex","BTCUSD",1648925306495,0.05693396,45805.0,45803.0,0.180575]
["bitfinex","BTCUSD",1648925306642,0.05693396,45805.0,45804.0,0.002]
["bitfinex","BTCUSD",1648925307825,0.05693396,45805.0,45802.0,0.180575]
["bitfinex","BTCUSD",1648925307982,0.05693396,45805.0,45803.0,0.180575]
["bitfinex","BTCUSD",1648925308130,0.05693396,45805.0,45801.0,0.40470946]
["bitfinex","BTCUSD",1648925308131,0.05693396,45805.0,45802.0,0.180575]
["bitfinex","BTCUSD",1648925308626,0.05693396,45805.0,45804.0,0.001]
["bitfinex","BTCUSD",1648925309278,0.05693396,45805.0,45804.0,0.57538446]
["bitfinex","BTCUSD",1648925309805,0.05693396,45805.0,45804.0,0.39480946]
["bitfinex","BTCUSD",1648925310037,0.05693396,45805.0,45804.0,0.39380946]
["bitfinex","BTCUSD",1648925310653,0.05693396,45805.0,45804.0,0.39680946]
["bitfinex","BTCUSD",1648925311607,0.05693396,45805.0,45804.0,0.003]
["bitfinex","BTCUSD",1648925311911,0.05693396,45805.0,45803.0,0.22569359]
["bitfinex","BTCUSD",1648925312064,0.05693396,45805.0,45804.0,0.48215981]
["bitfinex","BTCUSD",1648925312672,0.05693396,45805.0,45804.0,0.48415981]
["bitfinex","BTCUSD",1648925313051,0.05693396,45805.0,45804.0,0.002]
["bitfinex","BTCUSD",1648925313979,0.05693396,45805.0,45802.0,0.22569359]
["bitfinex","BTCUSD",1648925314587,0.05693396,45805.0,45802.0,0.28026259]
["bitfinex","BTCUSD",1648925314664,0.05693396,45805.0,45804.0,0.002]
["bitfinex","BTCUSD",1648925315271,0.05693396,45805.0,45804.0,0.39580946]
["bitfinex","BTCUSD",1648925315957,0.05693396,45805.0,45804.0,0.61950305]
["bitfinex","BTCUSD",1648925316185,0.05693396,45805.0,45804.0,0.22569359]
["bitfinex","BTCUSD",1648925316264,0.05693396,45805.0,45803.0,0.22569359]
["bitfinex","BTCUSD",1648925316339,0.05693396,45805.0,45803.0,0.22069359]
["bitfinex","BTCUSD",1648925316416,0.05693396,45805.0,45803.0,0.1805861]
["bitfinex","BTCUSD",1648925316646,0.05693396,45805.0,45804.0,0.18258396]
["bitfinex","BTCUSD",1648925316719,0.0109,45815.0,45804.0,0.18258396]
["bitfinex","BTCUSD",1648925316802,0.374258,45814.0,45804.0,0.18258396]
["bitfinex","BTCUSD",1648925316948,0.00057985,45807.0,45804.0,0.18258396]
["bitfinex","BTCUSD",1648925317174,0.324258,45806.0,45804.0,0.18258396]
["bitfinex","BTCUSD",1648925317253,0.19279034,45805.0,45804.0,0.18258396]
["bitfinex","BTCUSD",1648925317328,0.51704834,45805.0,45804.0,0.18258396]
["bitfinex","BTCUSD",1648925317407,0.51704834,45805.0,45804.0,0.002]
["bitfinex","BTCUSD",1648925317665,0.67359576,45805.0,45804.0,0.002]
["bitfinex","BTCUSD",1648925317744,0.72359576,45805.0,45804.0,0.002]
["bitfinex","BTCUSD",1648925317974,0.72359576,45805.0,45800.0,1.62822755]
["bitfinex","BTCUSD",1648925318048,0.324258,45804.0,45800.0,1.62822755]
["bitfinex","BTCUSD",1648925318201,0.324258,45804.0,45800.0,1.62880894]
["bitfinex","BTCUSD",1648925319113,0.324258,45804.0,45800.0,1.62822755]
["bitfinex","BTCUSD",1648925319341,0.324258,45804.0,45800.0,1.62876961]
["bitfinex","BTCUSD",1648925319800,0.054588,45803.0,45800.0,1.62876961]
["bitfinex","BTCUSD",1648925319876,0.324258,45802.0,45800.0,1.62876961]
["bitfinex","BTCUSD",1648925320184,0.10654742,45801.0,45800.0,1.62876961]
["bitfinex","BTCUSD",1648925320267,0.43080542,45801.0,45800.0,1.62876961]
["bitfinex","BTCUSD",1648925320342,0.53080542,45801.0,45800.0,1.62822755]
["bitfinex","BTCUSD",1648925322556,0.424258,45801.0,45800.0,1.62822755]
["bitfinex","BTCUSD",1648925322630,0.52580542,45801.0,45800.0,1.62822755]
["bitfinex","BTCUSD",1648925322778,0.5590134,45801.0,45800.0,1.62822755]
["bitfinex","BTCUSD",1648925322856,2.18847899,45801.0,45800.0,1.62822755]
["bitfinex","BTCUSD",1648925323693,2.190946,45801.0,45800.0,1.62822755]
["bitfinex","BTCUSD",1648925325762,2.190946,45801.0,45799.0,0.001]
["bitfinex","BTCUSD",1648925325833,0.335158,45800.0,45799.0,0.001]
["bitfinex","BTCUSD",1648925325906,0.75249419,45800.0,45799.0,0.001]
["bitfinex","BTCUSD",1648925325989,0.55746598,45800.0,45799.0,0.001]
["bitfinex","BTCUSD",1648925326211,0.95237745,45800.0,45799.0,0.001]
["bitfinex","BTCUSD",1648925326515,0.55746598,45800.0,45799.0,0.001]
["bitfinex","BTCUSD",1648925326822,0.61206793,45800.0,45799.0,0.001]
["bitfinex","BTCUSD",1648925327583,1.2,45799.0,45796.0,0.0011]
["bitfinex","BTCUSD",1648925327664,0.335158,45798.0,45796.0,0.0011]
["bitfinex","BTCUSD",1648925327752,0.1238554,45797.0,45796.0,0.0011]
["bitfinex","BTCUSD",1648925327812,0.5090134,45797.0,45796.0,0.0011]
["bitfinex","BTCUSD",1648925328040,0.6090134,45797.0,45796.0,0.0011]
["bitfinex","BTCUSD",1648925328272,0.6090134,45797.0,45796.0,0.001]
["bitfinex","BTCUSD",1648925328347,0.6590134,45797.0,45796.0,0.001]
["bitfinex","BTCUSD",1648925330275,0.66121433,45797.0,45796.0,0.001]
["bitfinex","BTCUSD",1648925330957,0.81735723,45797.0,45796.0,0.001]
["bitfinex","BTCUSD",1648925331797,0.86095723,45797.0,45796.0,0.001]
["bitfinex","BTCUSD",1648925333425,1.25569276,45797.0,45796.0,0.001]
["bitfinex","BTCUSD",1648925333576,0.86095723,45797.0,45796.0,0.001]
["bitfinex","BTCUSD",1648925339554,0.80500939,45797.0,45796.0,0.001]
["bitfinex","BTCUSD",1648925340165,1.00500939,45797.0,45796.0,0.001]
["bitfinex","BTCUSD",1648925340470,0.80500939,45797.0,45796.0,0.001]
["bitfinex","BTCUSD",1648925341200,0.80500928,45797.0,45796.0,0.001]
["bitfinex","BTCUSD",1648925341957,0.84860928,45797.0,45796.0,0.001]
["bitfinex","BTCUSD",1648925342260,1.24324786,45797.0,45796.0,0.001]
["bitfinex","BTCUSD",1648925342872,0.84860928,45797.0,45796.0,0.001]
["bitfinex","BTCUSD",1648925345592,0.79504925,45797.0,45796.0,0.001]
["bitfinex","BTCUSD",1648925345665,0.58414925,45797.0,45796.0,0.001]
["bitfinex","BTCUSD",1648925345741,0.42800635,45797.0,45796.0,0.001]
["bitfinex","BTCUSD",1648925347036,0.52800635,45797.0,45796.0,0.001]
["bitfinex","BTCUSD",1648925347111,0.62800635,45797.0,45796.0,0.001]
["bitfinex","BTCUSD",1648925347187,0.79647502,45797.0,45796.0,0.001]
["bitfinex","BTCUSD",1648925352107,0.84007502,45797.0,45796.0,0.001]
["bitfinex","BTCUSD",1648925352869,0.79647502,45797.0,45796.0,0.001]
["bitfinex","BTCUSD",1648925355041,0.62800635,45797.0,45796.0,0.001]
["bitfinex","BTCUSD",1648925355759,1.224258,45796.0,45793.0,0.00199616]
["bitfinex","BTCUSD",1648925355816,0.10154742,45794.0,45793.0,0.00199616]
["bitfinex","BTCUSD",1648925355893,0.42580542,45794.0,45793.0,0.00199616]
["bitfinex","BTCUSD",1648925356045,0.52580542,45794.0,45793.0,0.00199616]
["bitfinex","BTCUSD",1648925358996,0.52808334,45794.0,45793.0,0.00199616]
["bitfinex","BTCUSD",1648925361818,0.42653592,45794.0,45793.0,0.00199616]
["bitfinex","BTCUSD",1648925361892,0.52808334,45794.0,45793.0,0.00199616]
["bitfinex","BTCUSD",1648925362204,0.42653592,45794.0,45793.0,0.00199616]
["bitfinex","BTCUSD",1648925362729,0.52808334,45794.0,45793.0,0.00199616]
["bitfinex","BTCUSD",1648925363493,0.42653592,45794.0,45793.0,0.00199616]
["bitfinex","BTCUSD",1648925363873,0.52808334,45794.0,45793.0,0.00199616]
["bitfinex","BTCUSD",1648925365283,0.42653592,45794.0,45793.0,0.00199616]
["bitfinex","BTCUSD",1648925365440,0.32653592,45794.0,45793.0,0.00199616]
["bitfinex","BTCUSD",1648925365517,0.00227792,45794.0,45793.0,0.00199616]
["bitfinex","BTCUSD",1648925366431,0.00227792,45794.0,45793.0,0.18270694]
["bitfinex","BTCUSD",1648925366805,0.00227792,45794.0,45793.0,0.22630694]
["bitfinex","BTCUSD",1648925366958,0.003,45799.0,45793.0,0.22630694]
["bitfinex","BTCUSD",1648925367034,0.003,45799.0,45797.0,0.26758949]
["bitfinex","BTCUSD",1648925367493,0.003,45799.0,45797.0,0.44833215]
["bitfinex","BTCUSD",1648925367576,0.003,45799.0,45798.0,0.324258]
["bitfinex","BTCUSD",1648925367642,0.003,45799.0,45798.0,0.18074266]
["bitfinex","BTCUSD",1648925367717,0.003,45799.0,45798.0,0.22434266]
["bitfinex","BTCUSD",1648925367877,0.003,45799.0,45798.0,0.54860066]
["bitfinex","BTCUSD",1648925367949,0.003,45799.0,45798.0,0.5937115]
["bitfinex","BTCUSD",1648925368023,0.00227792,45801.0,45799.0,1.1512493]
["bitfinex","BTCUSD",1648925368100,0.00227792,45801.0,45800.0,0.18071927]
["bitfinex","BTCUSD",1648925368636,0.00227792,45801.0,45799.0,1.2603783]
["bitfinex","BTCUSD",1648925368709,0.00227792,45801.0,45800.0,0.0109]
["bitfinex","BTCUSD",1648925368787,0.00227792,45801.0,45800.0,0.0555]
["bitfinex","BTCUSD",1648925368946,0.00227792,45801.0,45800.0,0.379758]
["bitfinex","BTCUSD",1648925369171,0.00227792,45801.0,45800.0,0.6056115]
["bitfinex","BTCUSD",1648925369243,0.39706874,45817.0,45800.0,0.6056115]
["bitfinex","BTCUSD",1648925369328,0.18799992,45818.0,45807.0,0.054559]
["bitfinex","BTCUSD",1648925369624,0.324299,45817.0,45807.0,0.054559]
["bitfinex","BTCUSD",1648925369703,0.18799992,45818.0,45807.0,0.054559]
["bitfinex","BTCUSD",1648925369774,0.10154742,45815.0,45807.0,0.054559]
["bitfinex","BTCUSD",1648925369853,0.18799992,45818.0,45807.0,0.054559]
["bitfinex","BTCUSD",1648925369926,0.10154742,45815.0,45807.0,0.054559]
["bitfinex","BTCUSD",1648925370005,0.10212574,45815.0,45806.0,0.109118]
["bitfinex","BTCUSD",1648925370473,0.15212574,45815.0,45806.0,0.109118]
["bitfinex","BTCUSD",1648925370784,0.15154742,45815.0,45806.0,0.109118]
["bitfinex","BTCUSD",1648925371008,0.00057833,45813.0,45806.0,0.109118]
["bitfinex","BTCUSD",1648925371845,0.00057833,45813.0,45807.0,0.01636824]
["bitfinex","BTCUSD",1648925371921,0.00057833,45813.0,45807.0,0.07092924]
["bitfinex","BTCUSD",1648925371999,0.10154742,45817.0,45808.0,0.054561]
["bitfinex","BTCUSD",1648925372073,0.324299,45816.0,45808.0,0.054561]
["bitfinex","BTCUSD",1648925372226,0.00057833,45812.0,45808.0,0.054561]
["bitfinex","BTCUSD",1648925372916,0.00277617,45812.0,45808.0,0.054561]
["bitfinex","BTCUSD",1648925373142,0.00219784,45812.0,45806.0,0.163682]
["bitfinex","BTCUSD",1648925373219,0.00219784,45812.0,45806.0,0.109118]
["bitfinex","BTCUSD",1648925373375,0.00277617,45812.0,45806.0,0.109118]
["bitfinex","BTCUSD",1648925373467,0.00277617,45812.0,45804.0,0.0109]
["bitfinex","BTCUSD",1648925373528,0.00277617,45812.0,45802.0,0.0109]
["bitfinex","BTCUSD",1648925373600,0.00277617,45812.0,45801.0,0.0109]
["bitfinex","BTCUSD",1648925373676,0.00277617,45812.0,45800.0,0.0436]
["bitfinex","BTCUSD",1648925374007,1.78779151,45811.0,45800.0,0.0436]
["bitfinex","BTCUSD",1648925374077,1.83779151,45811.0,45799.0,1.2672493]
["bitfinex","BTCUSD",1648925374155,1.83779151,45811.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925374305,0.054583,45808.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925374385,0.21376015,45806.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925374535,0.054583,45808.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925374691,0.0005507,45807.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925374765,0.0005507,45807.0,45800.0,0.0109]
["bitfinex","BTCUSD",1648925375605,0.054583,45808.0,45800.0,0.0109]
["bitfinex","BTCUSD",1648925375681,0.17687481,45807.0,45800.0,0.0109]
["bitfinex","BTCUSD",1648925375833,0.00055193,45806.0,45800.0,0.0109]
["bitfinex","BTCUSD",1648925376746,0.15154742,45810.0,45800.0,0.0109]
["bitfinex","BTCUSD",1648925376979,0.15154742,45810.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925376980,0.00055193,45805.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925377052,0.00055193,45805.0,45800.0,0.324299]
["bitfinex","BTCUSD",1648925377130,0.00055193,45805.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925377206,0.00055193,45805.0,45800.0,0.324299]
["bitfinex","BTCUSD",1648925377285,0.00055193,45805.0,45800.0,0.335199]
["bitfinex","BTCUSD",1648925377434,0.00055193,45805.0,45801.0,0.367899]
["bitfinex","BTCUSD",1648925377511,0.00055193,45805.0,45801.0,0.39631041]
["bitfinex","BTCUSD",1648925377921,0.00055193,45805.0,45801.0,0.23569941]
["bitfinex","BTCUSD",1648925377997,0.00219531,45806.0,45802.0,0.324299]
["bitfinex","BTCUSD",1648925378147,0.00219531,45806.0,45803.0,0.0436]
["bitfinex","BTCUSD",1648925378225,0.00219531,45806.0,45803.0,0.11452798]
["bitfinex","BTCUSD",1648925378302,0.00057959,45805.0,45803.0,0.11452798]
["bitfinex","BTCUSD",1648925378529,0.00057959,45805.0,45803.0,0.12542798]
["bitfinex","BTCUSD",1648925378678,0.0003612,45805.0,45803.0,0.12542798]
["bitfinex","BTCUSD",1648925378985,0.0003612,45805.0,45803.0,0.10906]
["bitfinex","BTCUSD",1648925379135,0.0003612,45805.0,45803.0,0.0545]
["bitfinex","BTCUSD",1648925379214,0.00219447,45804.0,45803.0,0.0545]
["bitfinex","BTCUSD",1648925379365,0.00219447,45804.0,45803.0,0.0436]
["bitfinex","BTCUSD",1648925379825,0.00219447,45804.0,45803.0,0.367899]
["bitfinex","BTCUSD",1648925380130,0.00219447,45804.0,45803.0,0.0436]
["bitfinex","BTCUSD",1648925380784,0.00219447,45804.0,45799.0,0.2195163]
["bitfinex","BTCUSD",1648925380860,0.00219447,45804.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925381084,0.0021547,45806.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925381587,0.18315977,45803.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925381734,0.39706874,45802.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925381813,0.25651394,45801.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925381894,0.39706874,45800.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925381964,0.25651394,45801.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925382041,0.324299,45800.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925382117,0.25651394,45801.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925382192,0.324299,45800.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925382879,0.30651394,45801.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925383034,0.324299,45800.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925383943,0.30651394,45801.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925384101,0.72136774,45800.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925384183,0.92291516,45800.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925384629,0.96651516,45800.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925385548,0.96862343,45800.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925385777,0.48625581,45800.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925385854,0.57160369,45800.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925385929,0.83746401,45800.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925386082,0.57160369,45800.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925386772,0.59391167,45800.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925388185,0.55031167,45800.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925388343,0.81615642,45800.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925388415,0.82705642,45800.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925388959,2.64296081,45800.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925389098,2.44296081,45800.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925389178,2.7876935,45800.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925389706,2.5876935,45800.0,45799.0,0.0012493]
["bitfinex","BTCUSD",1648925389787,1.2,45799.0,45796.0,0.00055711]
["bitfinex","BTCUSD",1648925389862,0.0109,45798.0,45796.0,0.00055711]
["bitfinex","BTCUSD",1648925389940,0.45586898,45797.0,45796.0,0.00055711]
["bitfinex","BTCUSD",1648925390012,0.45586898,45797.0,45793.0,0.00199616]
["bitfinex","BTCUSD",1648925390013,0.73357529,45797.0,45793.0,0.00199616]
["bitfinex","BTCUSD",1648925390091,0.10154742,45794.0,45793.0,0.00199616]
["bitfinex","BTCUSD",1648925390171,0.20137742,45794.0,45793.0,0.00199616]
["bitfinex","BTCUSD",1648925390393,0.21227742,45794.0,45793.0,0.00199616]
["bitfinex","BTCUSD",1648925390467,0.2345854,45794.0,45793.0,0.00199616]
["bitfinex","BTCUSD",1648925391460,0.2781854,45794.0,45793.0,0.00199616]
["bitfinex","BTCUSD",1648925393673,0.54495387,45794.0,45793.0,0.00199616]
["bitfinex","BTCUSD",1648925393825,0.64495387,45794.0,45793.0,0.00199616]
["bitfinex","BTCUSD",1648925393978,0.3781854,45794.0,45793.0,0.00199616]
["bitfinex","BTCUSD",1648925394055,0.64704202,45794.0,45793.0,0.00199616]
["bitfinex","BTCUSD",1648925394131,0.64704202,45794.0,45793.0,0.00099616]
["bitfinex","BTCUSD",1648925394213,0.69704202,45794.0,45793.0,0.00099616]
["bitfinex","BTCUSD",1648925394370,0.319348,45793.0,45791.0,0.00464383]
["bitfinex","BTCUSD",1648925394436,0.0109,45792.0,45791.0,0.00354383]
["bitfinex","BTCUSD",1648925394515,0.44348657,45792.0,45791.0,0.00354383]
["bitfinex","BTCUSD",1648925394665,0.32663798,45792.0,45785.0,0.001]
["bitfinex","BTCUSD",1648925394743,1.254629,45791.0,45785.0,0.001]
["bitfinex","BTCUSD",1648925394817,0.330242,45790.0,45785.0,0.001]
["bitfinex","BTCUSD",1648925394897,0.10154742,45786.0,45785.0,0.001]
["bitfinex","BTCUSD",1648925394969,0.2345954,45786.0,45785.0,0.001]
["bitfinex","BTCUSD",1648925395047,0.2845954,45786.0,45785.0,0.001]
["bitfinex","BTCUSD",1648925395426,0.33922482,45786.0,45785.0,0.001]
["bitfinex","BTCUSD",1648925395579,0.43922482,45786.0,45785.0,0.001]
["bitfinex","BTCUSD",1648925395887,0.48282482,45786.0,45785.0,0.001]
["bitfinex","BTCUSD",1648925396978,0.53282482,45786.0,45785.0,0.001]
["bitfinex","BTCUSD",1648925398234,0.53484627,45786.0,45785.0,0.001]
["bitfinex","BTCUSD",1648925399534,0.80162598,45786.0,45783.0,0.00061445]
["bitfinex","BTCUSD",1648925399612,0.330252,45785.0,45782.0,0.0021]
["bitfinex","BTCUSD",1648925399689,0.10154742,45783.0,45782.0,0.0021]
["bitfinex","BTCUSD",1648925399766,0.2236854,45783.0,45782.0,0.0021]
["bitfinex","BTCUSD",1648925399835,0.2345954,45783.0,45782.0,0.0021]
["bitfinex","BTCUSD",1648925399908,2.04069856,45783.0,45782.0,0.0021]
["bitfinex","BTCUSD",1648925399987,1.17715431,45783.0,45776.0,0.0031]
["bitfinex","BTCUSD",1648925400063,1.2,45781.0,45776.0,0.0031]
["bitfinex","BTCUSD",1648925400213,0.75728742,45780.0,45779.0,0.0360426]
["bitfinex","BTCUSD",1648925400282,0.8731954,45780.0,45779.0,0.0360426]
["bitfinex","BTCUSD",1648925400358,0.9731954,45780.0,45779.0,0.0360426]
["bitfinex","BTCUSD",1648925400434,1.555382,45779.0,45772.0,0.002]
["bitfinex","BTCUSD",1648925400507,0.10154742,45773.0,45771.0,0.003]
["bitfinex","BTCUSD",1648925400589,1.2,45771.0,45765.0,0.0031]
["bitfinex","BTCUSD",1648925400667,0.319342,45770.0,45765.0,0.0031]
["bitfinex","BTCUSD",1648925400816,0.098242,45769.0,45765.0,0.0031]
["bitfinex","BTCUSD",1648925400887,0.09983,45768.0,45765.0,0.0031]
["bitfinex","BTCUSD",1648925401036,0.0436,45767.0,45765.0,0.0031]
["bitfinex","BTCUSD",1648925401110,0.319342,45766.0,45765.0,0.0031]
["bitfinex","BTCUSD",1648925401303,0.462942,45766.0,45765.0,0.0031]
["bitfinex","BTCUSD",1648925401571,0.86086362,45766.0,45765.0,0.0031]
["bitfinex","BTCUSD",1648925401650,0.462942,45766.0,45765.0,0.0031]
["bitfinex","BTCUSD",1648925401948,0.462942,45766.0,45757.0,0.002]
["bitfinex","BTCUSD",1648925402026,0.10154742,45763.0,45757.0,0.002]
["bitfinex","BTCUSD",1648925402103,0.09983,45762.0,45757.0,0.002]
["bitfinex","BTCUSD",1648925402177,0.49775162,45762.0,45757.0,0.002]
["bitfinex","BTCUSD",1648925402259,0.09825059,45761.0,45757.0,0.002]
["bitfinex","BTCUSD",1648925402336,0.319342,45760.0,45757.0,0.002]
["bitfinex","BTCUSD",1648925402411,0.42088942,45760.0,45757.0,0.002]
["bitfinex","BTCUSD",1648925402487,0.18530789,45759.0,45757.0,0.002]
["bitfinex","BTCUSD",1648925402569,0.09983,45758.0,45757.0,0.002]
["bitfinex","BTCUSD",1648925402710,0.54775162,45758.0,45757.0,0.002]
["bitfinex","BTCUSD",1648925402786,0.59135162,45758.0,45757.0,0.002]
["bitfinex","BTCUSD",1648925402861,0.69135162,45758.0,45757.0,0.002]
["bitfinex","BTCUSD",1648925402938,1.2,45757.0,45751.0,0.01]
["bitfinex","BTCUSD",1648925403014,0.87011946,45756.0,45751.0,0.01]
["bitfinex","BTCUSD",1648925403089,0.91371946,45756.0,45751.0,0.01]
["bitfinex","BTCUSD",1648925403168,1.06371946,45756.0,45751.0,0.01]
["bitfinex","BTCUSD",1648925403324,0.21862966,45755.0,45751.0,0.01]
["bitfinex","BTCUSD",1648925403395,0.14983,45754.0,45751.0,0.01061274]
["bitfinex","BTCUSD",1648925403473,0.39457304,45753.0,45751.0,0.01061274]
["bitfinex","BTCUSD",1648925403547,0.53293129,45752.0,45751.0,0.01061274]
["bitfinex","BTCUSD",1648925403627,1.58498975,45752.0,45751.0,1.274e-05]
["bitfinex","BTCUSD",1648925403707,2.14547077,45752.0,45751.0,1.274e-05]
["bitfinex","BTCUSD",1648925403778,2.24547077,45752.0,45751.0,1.274e-05]
["bitfinex","BTCUSD",1648925404022,2.57688148,45752.0,45751.0,1.274e-05]
["bitfinex","BTCUSD",1648925404104,2.18230844,45752.0,45751.0,1.274e-05]
["bitfinex","BTCUSD",1648925404177,1.2317974,45752.0,45751.0,1.274e-05]
["bitfinex","BTCUSD",1648925404258,1.3411134,45752.0,45751.0,1.274e-05]
["bitfinex","BTCUSD",1648925404342,1.107942,45752.0,45751.0,1.274e-05]
["bitfinex","BTCUSD",1648925404416,1.107942,45752.0,45750.0,0.01]
["bitfinex","BTCUSD",1648925405167,1.106942,45752.0,45750.0,0.01]
["bitfinex","BTCUSD",1648925405321,1.4466315,45751.0,45744.0,0.00026018]
["bitfinex","BTCUSD",1648925405398,1.4466315,45751.0,45737.0,0.001]
["bitfinex","BTCUSD",1648925405399,0.10154742,45745.0,45737.0,0.001]
["bitfinex","BTCUSD",1648925405477,0.95051104,45743.0,45737.0,0.001]
["bitfinex","BTCUSD",1648925405567,0.10154742,45739.0,45737.0,0.001]
["bitfinex","BTCUSD",1648925405627,0.319342,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1648925405708,0.362942,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1648925405779,0.462942,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1648925406768,0.362942,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1648925406860,0.0436,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1648925406993,0.0436,45738.0,45737.0,0.325388]
["bitfinex","BTCUSD",1648925407678,0.54717437,45752.0,45737.0,0.325388]
["bitfinex","BTCUSD",1648925407679,0.0436,45744.0,45737.0,0.001]
["bitfinex","BTCUSD",1648925407759,0.00216797,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1648925407834,0.002,45757.0,45738.0,1.2]
["bitfinex","BTCUSD",1648925407910,0.002,45757.0,45746.0,0.09845258]
["bitfinex","BTCUSD",1648925407985,0.002,45757.0,45749.0,0.09845258]
["bitfinex","BTCUSD",1648925408067,0.002,45757.0,45750.0,0.324388]
["bitfinex","BTCUSD",1648925408142,0.5,45765.0,45750.0,0.367988]
["bitfinex","BTCUSD",1648925408224,0.5,45765.0,45750.0,0.0436]
["bitfinex","BTCUSD",1648925408225,0.01091,45764.0,45750.0,0.0436]
["bitfinex","BTCUSD",1648925408290,0.01091,45764.0,45754.0,0.09845258]
["bitfinex","BTCUSD",1648925408370,0.07696,45767.0,45750.0,0.0436]
["bitfinex","BTCUSD",1648925408454,0.07696,45767.0,45755.0,0.0436]
["bitfinex","BTCUSD",1648925408593,0.07696,45767.0,45748.0,0.09845258]
["bitfinex","BTCUSD",1648925408674,0.07696,45767.0,45756.0,0.0436]
["bitfinex","BTCUSD",1648925408748,0.07696,45767.0,45749.0,0.152849]
["bitfinex","BTCUSD",1648925408830,0.054633,45765.0,45749.0,0.152849]
["bitfinex","BTCUSD",1648925409281,0.054633,45765.0,45751.0,0.09845258]
["bitfinex","BTCUSD",1648925409443,0.47153304,45767.0,45751.0,0.09845258]
["bitfinex","BTCUSD",1648925409511,0.07696,45767.0,45752.0,0.0436]
["bitfinex","BTCUSD",1648925409737,0.07696,45767.0,45753.0,0.054627]
["bitfinex","BTCUSD",1648925409814,0.324388,45766.0,45752.0,0.0436]
["bitfinex","BTCUSD",1648925409890,0.07696,45767.0,45754.0,0.0436]
["bitfinex","BTCUSD",1648925409975,0.324388,45766.0,45751.0,0.09845258]
["bitfinex","BTCUSD",1648925410043,0.07696,45767.0,45755.0,0.0436]
["bitfinex","BTCUSD",1648925410195,0.00227549,45756.0,45755.0,0.0436]
["bitfinex","BTCUSD",1648925410357,0.07696,45767.0,45757.0,0.0009638]
["bitfinex","BTCUSD",1648925410426,0.324388,45766.0,45757.0,0.0009638]
["bitfinex","BTCUSD",1648925410577,0.07696,45767.0,45757.0,0.0009638]
["bitfinex","BTCUSD",1648925410731,1.0,45766.0,45755.0,0.0424091]
["bitfinex","BTCUSD",1648925411032,0.05,45765.0,45755.0,0.0424091]
["bitfinex","BTCUSD",1648925411110,0.2623742,45765.0,45755.0,0.0424091]
["bitfinex","BTCUSD",1648925411183,0.324388,45764.0,45755.0,0.0424091]
["bitfinex","BTCUSD",1648925411598,0.324388,45764.0,45750.0,0.01091]
["bitfinex","BTCUSD",1648925411674,0.65694724,45765.0,45750.0,0.0436]
["bitfinex","BTCUSD",1648925411752,0.424388,45764.0,45750.0,0.0436]
["bitfinex","BTCUSD",1648925411826,0.424388,45764.0,45749.0,0.00061282]
["bitfinex","BTCUSD",1648925412133,0.479028,45764.0,45749.0,0.00061282]
["bitfinex","BTCUSD",1648925412212,0.054638,45762.0,45749.0,0.00061282]
["bitfinex","BTCUSD",1648925412282,0.05464492,45760.0,45749.0,0.00061282]
["bitfinex","BTCUSD",1648925412359,0.20585939,45758.0,45749.0,0.00061282]
["bitfinex","BTCUSD",1648925412435,0.324388,45757.0,45749.0,0.00061282]
["bitfinex","BTCUSD",1648925412587,0.15,45757.0,45749.0,0.00061282]
["bitfinex","BTCUSD",1648925412663,0.324388,45756.0,45749.0,0.00061282]
["bitfinex","BTCUSD",1648925412819,0.324388,45756.0,45746.0,0.01091]
["bitfinex","BTCUSD",1648925412894,0.05,45757.0,45746.0,0.01091]
["bitfinex","BTCUSD",1648925412967,0.05,45757.0,45740.0,0.7494]
["bitfinex","BTCUSD",1648925412968,0.1,45756.0,45743.0,0.01093]
["bitfinex","BTCUSD",1648925413045,0.1,45756.0,45749.0,0.00061277]
["bitfinex","BTCUSD",1648925413122,0.374388,45755.0,45749.0,0.00061277]
["bitfinex","BTCUSD",1648925413348,0.054647,45754.0,45749.0,0.00061277]
["bitfinex","BTCUSD",1648925413429,0.094784,45753.0,45749.0,0.00061277]
["bitfinex","BTCUSD",1648925413577,0.144784,45753.0,45749.0,0.00061277]
["bitfinex","BTCUSD",1648925413653,0.39457304,45752.0,45749.0,0.00061277]
["bitfinex","BTCUSD",1648925413735,0.324388,45751.0,45749.0,0.00061277]
["bitfinex","BTCUSD",1648925413814,0.39457304,45750.0,45749.0,0.00061277]
["bitfinex","BTCUSD",1648925413885,0.48935704,45750.0,45749.0,0.00061277]
["bitfinex","BTCUSD",1648925413958,0.094784,45750.0,45749.0,0.00061277]
["bitfinex","BTCUSD",1648925414036,0.094784,45750.0,45738.0,0.01093]
["bitfinex","BTCUSD",1648925414115,0.90325921,45749.0,45737.0,0.29079504]
["bitfinex","BTCUSD",1648925414268,0.86896104,45749.0,45748.0,0.00061276]
["bitfinex","BTCUSD",1648925414343,0.474388,45749.0,45748.0,0.00061276]
["bitfinex","BTCUSD",1648925415243,0.15,45749.0,45737.0,0.29079504]
["bitfinex","BTCUSD",1648925415331,0.01091,45758.0,45742.0,0.15764195]
["bitfinex","BTCUSD",1648925415404,0.01091,45758.0,45746.0,0.00061277]
["bitfinex","BTCUSD",1648925415548,0.00206333,45759.0,45746.0,0.00061277]
["bitfinex","BTCUSD",1648925415626,0.05206333,45759.0,45746.0,0.00061277]
["bitfinex","BTCUSD",1648925415855,0.39457304,45766.0,45763.0,0.02005163]
["bitfinex","BTCUSD",1648925415931,0.324388,45765.0,45763.0,0.02005163]
["bitfinex","BTCUSD",1648925416015,0.62330338,45765.0,45763.0,0.02005163]
["bitfinex","BTCUSD",1648925416233,0.63421338,45765.0,45763.0,0.02005163]
["bitfinex","BTCUSD",1648925416538,0.62330338,45765.0,45763.0,0.02005163]
["bitfinex","BTCUSD",1648925416842,0.324388,45765.0,45763.0,0.02005163]
["bitfinex","BTCUSD",1648925417299,0.424388,45765.0,45763.0,0.02005163]
["bitfinex","BTCUSD",1648925417379,0.324388,45765.0,45763.0,0.02005163]
["bitfinex","BTCUSD",1648925417454,0.424388,45765.0,45763.0,0.02005163]
["bitfinex","BTCUSD",1648925417537,0.324388,45765.0,45763.0,0.02005163]
["bitfinex","BTCUSD",1648925417766,0.01091,45769.0,45763.0,0.02005163]
["bitfinex","BTCUSD",1648925417839,0.324388,45768.0,45763.0,0.02005163]
["bitfinex","BTCUSD",1648925418292,0.324388,45768.0,45763.0,0.01505163]
["bitfinex","BTCUSD",1648925418674,0.324388,45768.0,45764.0,0.00138822]
["bitfinex","BTCUSD",1648925419866,0.094784,45766.0,45764.0,0.00138822]
["bitfinex","BTCUSD",1648925420016,0.149418,45766.0,45764.0,0.00138822]
["bitfinex","BTCUSD",1648925421082,0.149418,45766.0,45764.0,0.00097554]
["bitfinex","BTCUSD",1648925422267,0.094784,45766.0,45764.0,0.00097554]
["bitfinex","BTCUSD",1648925423209,0.00209125,45765.0,45764.0,0.00097554]
["bitfinex","BTCUSD",1648925423282,0.32647925,45765.0,45764.0,0.00097554]
["bitfinex","BTCUSD",1648925424387,0.00209125,45765.0,45764.0,0.00097554]
["bitfinex","BTCUSD",1648925425228,9.00209125,45765.0,45764.0,0.00097554]
["bitfinex","BTCUSD",1648925425458,9.0,45765.0,45763.0,0.01505163]
["bitfinex","BTCUSD",1648925427190,9.0,45765.0,45764.0,0.0436]
["bitfinex","BTCUSD",1648925427263,9.00174271,45765.0,45764.0,0.0436]
["bitfinex","BTCUSD",1648925427871,9.00174271,45765.0,45763.0,0.06966863]
["bitfinex","BTCUSD",1648925428025,9.00174271,45765.0,45763.0,0.01505163]
["bitfinex","BTCUSD",1648925428634,9.00174271,45765.0,45764.0,0.324388]
["bitfinex","BTCUSD",1648925429773,9.00174271,45765.0,45763.0,0.01505163]
["bitfinex","BTCUSD",1648925429850,9.00174271,45765.0,45764.0,0.324388]
["bitfinex","BTCUSD",1648925429926,9.00174271,45765.0,45763.0,0.01505163]
["bitfinex","BTCUSD",1648925430004,9.00174271,45765.0,45764.0,0.324388]
["bitfinex","BTCUSD",1648925430250,9.00174271,45765.0,45763.0,0.01505163]
["bitfinex","BTCUSD",1648925430324,8.39846371,45765.0,45764.0,0.324388]
["bitfinex","BTCUSD",1648925430556,8.39846371,45765.0,45764.0,0.378898]
["bitfinex","BTCUSD",1648925430782,8.39995335,45765.0,45764.0,0.378898]
["bitfinex","BTCUSD",1648925430857,8.39995335,45765.0,45764.0,1.136598]
["bitfinex","BTCUSD",1648925431315,8.22225335,45765.0,45764.0,1.236598]
["bitfinex","BTCUSD",1648925431483,7.49845538,45765.0,45764.0,1.236598]
["bitfinex","BTCUSD",1648925432456,7.32563749,45765.0,45764.0,1.236598]
["bitfinex","BTCUSD",1648925432705,7.32563749,45765.0,45764.0,1.46215758]
["bitfinex","BTCUSD",1648925432918,7.32563749,45765.0,45764.0,1.46615758]
["bitfinex","BTCUSD",1648925433445,7.32563749,45765.0,45764.0,1.240598]
["bitfinex","BTCUSD",1648925433824,7.32083749,45765.0,45764.0,1.240598]
["bitfinex","BTCUSD",1648925434159,7.32083749,45765.0,45764.0,0.578898]
["bitfinex","BTCUSD",1648925434312,7.32083749,45765.0,45764.0,0.80445758]
["bitfinex","BTCUSD",1648925434389,7.32083749,45765.0,45764.0,0.578898]
["bitfinex","BTCUSD",1648925434772,7.32083749,45765.0,45764.0,0.80445758]
["bitfinex","BTCUSD",1648925434921,7.32083749,45765.0,45764.0,0.80845758]
["bitfinex","BTCUSD",1648925436177,7.32083749,45765.0,45764.0,0.578898]
["bitfinex","BTCUSD",1648925436484,7.32083749,45765.0,45764.0,1.51400411]
["bitfinex","BTCUSD",1648925436559,7.23738295,45765.0,45764.0,1.236598]
["bitfinex","BTCUSD",1648925436636,7.23268295,45765.0,45764.0,1.236598]
["bitfinex","BTCUSD",1648925436716,7.23268295,45765.0,45764.0,1.5072695]
["bitfinex","BTCUSD",1648925436937,7.21778295,45765.0,45764.0,1.5122695]
["bitfinex","BTCUSD",1648925437092,7.21778295,45765.0,45764.0,1.241598]
["bitfinex","BTCUSD",1648925437689,7.21778295,45765.0,45764.0,1.51239215]
["bitfinex","BTCUSD",1648925438222,7.21778295,45765.0,45764.0,1.50739215]
["bitfinex","BTCUSD",1648925438300,7.21778295,45765.0,45764.0,1.236598]
["bitfinex","BTCUSD",1648925438905,7.21778295,45765.0,45764.0,1.241598]
["bitfinex","BTCUSD",1648925439364,7.21778295,45765.0,45764.0,1.51239594]
["bitfinex","BTCUSD",1648925439439,7.21778295,45765.0,45764.0,1.241598]
["bitfinex","BTCUSD",1648925440201,7.21778295,45765.0,45764.0,1.236598]
["bitfinex","BTCUSD",1648925440885,5.89316295,45765.0,45764.0,1.96407533]
["bitfinex","BTCUSD",1648925440979,5.4637171,45765.0,45764.0,1.691598]
["bitfinex","BTCUSD",1648925441043,4.15234715,45765.0,45764.0,2.33265948]
["bitfinex","BTCUSD",1648925441123,4.12134715,45765.0,45764.0,2.60159271]
["bitfinex","BTCUSD",1648925441195,3.24507248,45765.0,45764.0,2.60159271]
["bitfinex","BTCUSD",1648925441268,3.24247248,45765.0,45764.0,2.60159271]
["bitfinex","BTCUSD",1648925441517,2.20243347,45765.0,45764.0,2.60159271]
["bitfinex","BTCUSD",1648925441747,1.55581247,45765.0,45764.0,2.50553438]
["bitfinex","BTCUSD",1648925441818,1.55581247,45765.0,45764.0,2.50575269]
["bitfinex","BTCUSD",1648925441972,1.31402469,45765.0,45764.0,3.22758587]
["bitfinex","BTCUSD",1648925442279,1.31402469,45765.0,45764.0,3.22258587]
["bitfinex","BTCUSD",1648925442508,1.31402469,45765.0,45764.0,2.77258587]
["bitfinex","BTCUSD",1648925442584,1.31402469,45765.0,45764.0,2.67258587]
["bitfinex","BTCUSD",1648925442662,1.31402469,45765.0,45764.0,2.20381009]
["bitfinex","BTCUSD",1648925442739,1.31402469,45765.0,45764.0,1.08846737]
["bitfinex","BTCUSD",1648925442889,1.31402469,45765.0,45764.0,0.60603559]
["bitfinex","BTCUSD",1648925443041,1.31402469,45765.0,45764.0,0.335298]
["bitfinex","BTCUSD",1648925443356,1.05,45764.0,45763.0,0.03086084]
["bitfinex","BTCUSD",1648925443425,1.05,45764.0,45763.0,0.324525]
["bitfinex","BTCUSD",1648925443720,1.31402469,45765.0,45763.0,0.324525]
["bitfinex","BTCUSD",1648925444902,1.30402469,45765.0,45763.0,0.324525]
["bitfinex","BTCUSD",1648925445258,1.30402469,45765.0,45758.0,0.22563047]
["bitfinex","BTCUSD",1648925445339,1.30402469,45765.0,45759.0,0.324525]
["bitfinex","BTCUSD",1648925445415,1.30402469,45765.0,45755.0,0.22563047]
["bitfinex","BTCUSD",1648925445488,1.30402469,45765.0,45754.0,0.22563047]
["bitfinex","BTCUSD",1648925445563,1.30402469,45765.0,45755.0,0.335435]
["bitfinex","BTCUSD",1648925445634,1.30402469,45765.0,45755.0,0.01091]
["bitfinex","BTCUSD",1648925445862,1.40402469,45765.0,45755.0,0.01091]
["bitfinex","BTCUSD",1648925445941,0.92141108,45765.0,45754.0,0.22563047]
["bitfinex","BTCUSD",1648925446018,0.324525,45764.0,45754.0,0.22563047]
["bitfinex","BTCUSD",1648925446091,0.324525,45764.0,45750.0,0.06091]
["bitfinex","BTCUSD",1648925446092,0.39950576,45763.0,45753.0,0.22563047]
["bitfinex","BTCUSD",1648925446174,0.39950576,45763.0,45750.0,0.33164759]
["bitfinex","BTCUSD",1648925446254,0.27739241,45758.0,45750.0,0.01091]
["bitfinex","BTCUSD",1648925446483,0.39950576,45760.0,45751.0,0.324525]
["bitfinex","BTCUSD",1648925446555,0.57187173,45763.0,45752.0,0.324525]
["bitfinex","BTCUSD",1648925446627,0.57187173,45763.0,45748.0,0.23654047]
["bitfinex","BTCUSD",1648925446708,0.39950576,45763.0,45749.0,0.32506554]
["bitfinex","BTCUSD",1648925446797,0.39950576,45763.0,45750.0,0.01091]
["bitfinex","BTCUSD",1648925446859,0.82141108,45765.0,45751.0,0.324525]
["bitfinex","BTCUSD",1648925446932,0.82141108,45765.0,45752.0,0.324525]
["bitfinex","BTCUSD",1648925447618,0.82141108,45765.0,45753.0,0.054621]
["bitfinex","BTCUSD",1648925447694,1.08062446,45765.0,45754.0,0.324549]
["bitfinex","BTCUSD",1648925447771,0.82141108,45765.0,45754.0,0.324549]
["bitfinex","BTCUSD",1648925448000,0.82141108,45765.0,45756.0,0.054618]
["bitfinex","BTCUSD",1648925448079,0.82141108,45765.0,45757.0,0.324549]
["bitfinex","BTCUSD",1648925448762,0.82141108,45765.0,45760.0,0.26622754]
["bitfinex","BTCUSD",1648925448926,0.82141108,45765.0,45761.0,0.324549]
["bitfinex","BTCUSD",1648925450376,0.21815604,45765.0,45761.0,0.324549]
["bitfinex","BTCUSD",1648925450983,0.21815604,45765.0,45761.0,0.327549]
["bitfinex","BTCUSD",1648925451134,0.21815604,45765.0,45763.0,0.324549]
["bitfinex","BTCUSD",1648925452204,0.21815604,45765.0,45763.0,0.379152]
["bitfinex","BTCUSD",1648925452281,0.21815604,45765.0,45764.0,0.0436]
["bitfinex","BTCUSD",1648925452357,0.21815604,45765.0,45764.0,0.368149]
["bitfinex","BTCUSD",1648925452520,0.21815604,45765.0,45764.0,0.468149]
["bitfinex","BTCUSD",1648925452714,0.0025223,45765.0,45764.0,0.69386208]
["bitfinex","BTCUSD",1648925452789,0.0025223,45765.0,45764.0,0.468149]
["bitfinex","BTCUSD",1648925452944,0.0025223,45765.0,45764.0,1.136759]
["bitfinex","BTCUSD",1648925453019,0.0025223,45765.0,45764.0,1.40749659]
["bitfinex","BTCUSD",1648925453178,0.0025223,45765.0,45764.0,1.89000338]
["bitfinex","BTCUSD",1648925453551,0.00374218,45775.0,45767.0,0.054593]
["bitfinex","BTCUSD",1648925453622,0.00374218,45775.0,45768.0,0.324549]
["bitfinex","BTCUSD",1648925453697,0.00374218,45775.0,45768.0,0.477336]
["bitfinex","BTCUSD",1648925453773,0.00313089,45775.0,45770.0,0.18055433]
["bitfinex","BTCUSD",1648925453851,0.00313089,45775.0,45771.0,0.324549]
["bitfinex","BTCUSD",1648925453999,0.00374223,45775.0,45772.0,0.0436]
["bitfinex","BTCUSD",1648925454077,0.00374223,45775.0,45773.0,0.324549]
["bitfinex","BTCUSD",1648925454231,0.00374223,45775.0,45773.0,0.368149]
["bitfinex","BTCUSD",1648925454762,0.00374223,45775.0,45774.0,0.324549]
["bitfinex","BTCUSD",1648925454989,0.00313089,45775.0,45774.0,0.324549]
["bitfinex","BTCUSD",1648925455370,0.00061134,45777.0,45773.0,0.0436]
["bitfinex","BTCUSD",1648925455602,0.00061134,45777.0,45774.0,0.324549]
["bitfinex","BTCUSD",1648925455833,0.00061134,45777.0,45775.0,0.0436]
["bitfinex","BTCUSD",1648925455903,0.00061134,45777.0,45776.0,0.324549]
["bitfinex","BTCUSD",1648925455979,0.00061134,45777.0,45776.0,0.319549]
["bitfinex","BTCUSD",1648925456132,0.0140217,45785.0,45776.0,0.319549]
["bitfinex","BTCUSD",1648925456435,0.00061133,45779.0,45778.0,0.3346223]
["bitfinex","BTCUSD",1648925456512,0.00061133,45779.0,45778.0,0.6591713]
["bitfinex","BTCUSD",1648925456596,0.00061133,45779.0,45778.0,0.37914]
["bitfinex","BTCUSD",1648925456818,0.00061133,45779.0,45778.0,0.433729]
["bitfinex","BTCUSD",1648925456892,0.00061133,45779.0,45778.0,0.324549]
["bitfinex","BTCUSD",1648925457045,0.00061133,45779.0,45776.0,0.002]
["bitfinex","BTCUSD",1648925457354,0.01091,45783.0,45776.0,0.002]
["bitfinex","BTCUSD",1648925457654,0.0005937,45780.0,45776.0,0.002]
["bitfinex","BTCUSD",1648925458340,0.0005937,45780.0,45775.0,0.0436]
["bitfinex","BTCUSD",1648925458568,0.29483698,45782.0,45775.0,0.0436]
["bitfinex","BTCUSD",1648925458875,0.0005937,45780.0,45775.0,0.0436]
["bitfinex","BTCUSD",1648925459790,0.29795109,45782.0,45775.0,0.0436]
["bitfinex","BTCUSD",1648925460024,0.0005937,45780.0,45775.0,0.0436]
["bitfinex","BTCUSD",1648925460403,0.0005937,45780.0,45776.0,0.324474]
["bitfinex","BTCUSD",1648925461047,0.00311411,45782.0,45776.0,0.324474]
["bitfinex","BTCUSD",1648925461196,0.00057426,45780.0,45776.0,0.324474]
["bitfinex","BTCUSD",1648925461349,0.00057426,45780.0,45776.0,0.379069]
["bitfinex","BTCUSD",1648925461427,0.00057426,45780.0,45777.0,0.324474]
["bitfinex","BTCUSD",1648925461653,0.00301595,45779.0,45777.0,0.324474]
["bitfinex","BTCUSD",1648925462186,0.00264006,45779.0,45777.0,0.324474]
["bitfinex","BTCUSD",1648925463371,0.00264006,45779.0,45776.0,0.109189]
["bitfinex","BTCUSD",1648925463673,0.00264006,45779.0,45775.0,0.0436]
["bitfinex","BTCUSD",1648925464544,0.00264006,45779.0,45776.0,0.324474]
["bitfinex","BTCUSD",1648925464695,0.00264006,45779.0,45775.0,0.0436]
["bitfinex","BTCUSD",1648925464770,0.00264006,45779.0,45776.0,0.324474]
["bitfinex","BTCUSD",1648925464844,0.00321564,45779.0,45776.0,0.324474]
["bitfinex","BTCUSD",1648925465757,0.00264006,45779.0,45776.0,0.324474]
["bitfinex","BTCUSD",1648925466784,0.00264006,45779.0,45777.0,0.054593]
["bitfinex","BTCUSD",1648925466863,0.00264006,45779.0,45778.0,0.324474]
["bitfinex","BTCUSD",1648925466937,0.00264006,45779.0,45778.0,0.379065]
["bitfinex","BTCUSD",1648925467015,0.00264006,45779.0,45778.0,0.054591]
["bitfinex","BTCUSD",1648925467092,0.00264006,45779.0,45778.0,0.379065]
["bitfinex","BTCUSD",1648925467165,0.00264006,45779.0,45778.0,0.054591]
["bitfinex","BTCUSD",1648925467868,0.00264006,45779.0,45778.0,0.379065]
["bitfinex","BTCUSD",1648925467950,0.00264006,45779.0,45778.0,0.054591]
["bitfinex","BTCUSD",1648925468095,0.00264006,45779.0,45778.0,0.379065]
["bitfinex","BTCUSD",1648925468327,0.00264006,45779.0,45778.0,0.422665]
["bitfinex","BTCUSD",1648925468478,0.00264006,45779.0,45778.0,0.60321933]
["bitfinex","BTCUSD",1648925469429,0.00264006,45779.0,45778.0,0.422665]
["bitfinex","BTCUSD",1648925469810,0.00264006,45779.0,45778.0,0.60331141]
["bitfinex","BTCUSD",1648925469887,0.00348548,45781.0,45778.0,0.60331141]
["bitfinex","BTCUSD",1648925469967,0.00348548,45781.0,45780.0,0.28796356]
["bitfinex","BTCUSD",1648925470038,0.00348548,45781.0,45780.0,0.61243756]
["bitfinex","BTCUSD",1648925470114,0.00348548,45781.0,45780.0,0.65603756]
["bitfinex","BTCUSD",1648925470421,2.666e-05,45781.0,45780.0,0.65603756]
["bitfinex","BTCUSD",1648925470497,2.666e-05,45781.0,45780.0,0.368074]
["bitfinex","BTCUSD",1648925471338,2.666e-05,45781.0,45780.0,0.54872041]
["bitfinex","BTCUSD",1648925471739,0.00291,45788.0,45781.0,0.324474]
["bitfinex","BTCUSD",1648925471816,0.00291,45788.0,45783.0,0.18064594]
["bitfinex","BTCUSD",1648925471890,0.00291,45788.0,45784.0,0.324474]
["bitfinex","BTCUSD",1648925472042,0.00291,45788.0,45785.0,0.0436]
["bitfinex","BTCUSD",1648925472119,0.00291,45788.0,45786.0,0.324474]
["bitfinex","BTCUSD",1648925472271,0.00291,45788.0,45787.0,0.0436]
["bitfinex","BTCUSD",1648925473641,0.0022,45789.0,45787.0,0.0436]
["bitfinex","BTCUSD",1648925474336,0.4058223,45789.0,45787.0,0.0436]
["bitfinex","BTCUSD",1648925474430,0.4058223,45789.0,45780.0,0.18064594]
["bitfinex","BTCUSD",1648925474562,0.4058223,45789.0,45777.0,0.22569291]
["bitfinex","BTCUSD",1648925474563,0.4058223,45789.0,45779.0,0.18064594]
["bitfinex","BTCUSD",1648925474638,0.4058223,45789.0,45778.0,0.18064594]
["bitfinex","BTCUSD",1648925474787,0.4167223,45789.0,45778.0,0.18064594]
["bitfinex","BTCUSD",1648925474866,0.054605,45788.0,45778.0,0.18064594]
["bitfinex","BTCUSD",1648925475321,0.2959036,45786.0,45778.0,0.18064594]
["bitfinex","BTCUSD",1648925475402,0.4036223,45785.0,45778.0,0.18064594]
["bitfinex","BTCUSD",1648925475547,0.4036223,45785.0,45779.0,0.18064594]
["bitfinex","BTCUSD",1648925475854,0.000587,45785.0,45779.0,0.18064594]
["bitfinex","BTCUSD",1648925475927,0.27538263,45788.0,45779.0,0.18064594]
["bitfinex","BTCUSD",1648925476466,0.27538263,45788.0,45780.0,0.18064594]
["bitfinex","BTCUSD",1648925476541,0.1022,45789.0,45780.0,0.18064594]
["bitfinex","BTCUSD",1648925476620,0.1022,45789.0,45779.0,0.18064594]
["bitfinex","BTCUSD",1648925476694,0.0022,45789.0,45780.0,0.18064594]
["bitfinex","BTCUSD",1648925476768,0.05,45788.0,45780.0,0.18064594]
["bitfinex","BTCUSD",1648925476845,0.0022,45789.0,45781.0,0.18064594]
["bitfinex","BTCUSD",1648925477833,0.00312036,45784.0,45781.0,0.18064594]
["bitfinex","BTCUSD",1648925478445,0.00312036,45784.0,45782.0,0.324474]
["bitfinex","BTCUSD",1648925478526,0.00312036,45784.0,45781.0,0.18064594]
["bitfinex","BTCUSD",1648925478601,0.00312036,45784.0,45782.0,0.324474]
["bitfinex","BTCUSD",1648925478674,0.00312036,45784.0,45781.0,0.18064594]
["bitfinex","BTCUSD",1648925478826,0.00312036,45784.0,45782.0,0.324474]
["bitfinex","BTCUSD",1648925479392,0.00312036,45784.0,45781.0,0.18064594]
["bitfinex","BTCUSD",1648925479471,0.00312036,45784.0,45782.0,0.324474]
["bitfinex","BTCUSD",1648925479545,0.00312036,45784.0,45781.0,0.18064594]
["bitfinex","BTCUSD",1648925479623,0.00312036,45784.0,45782.0,0.324474]
["bitfinex","BTCUSD",1648925479703,0.00312036,45784.0,45781.0,0.18064594]
["bitfinex","BTCUSD",1648925479773,0.00312036,45784.0,45782.0,0.324474]
["bitfinex","BTCUSD",1648925479850,0.00312036,45784.0,45781.0,0.18064594]
["bitfinex","BTCUSD",1648925479925,0.00312036,45784.0,45782.0,0.324474]
["bitfinex","BTCUSD",1648925480002,0.00312036,45784.0,45781.0,0.18064594]
["bitfinex","BTCUSD",1648925480077,0.00312036,45784.0,45782.0,0.324474]
["bitfinex","BTCUSD",1648925480154,0.00061126,45787.0,45781.0,0.18064594]
["bitfinex","BTCUSD",1648925480232,0.00301024,45788.0,45781.0,0.18064594]
["bitfinex","BTCUSD",1648925480538,0.00057195,45787.0,45781.0,0.18064594]
["bitfinex","BTCUSD",1648925480618,0.00057195,45787.0,45782.0,0.324474]
["bitfinex","BTCUSD",1648925480695,0.00057195,45787.0,45781.0,0.18064594]
["bitfinex","BTCUSD",1648925480764,0.00057195,45787.0,45782.0,0.324474]
["bitfinex","BTCUSD",1648925480840,0.00057195,45787.0,45783.0,0.324474]
["bitfinex","BTCUSD",1648925480916,0.00057195,45787.0,45781.0,0.18064594]
["bitfinex","BTCUSD",1648925480994,0.00057195,45787.0,45782.0,0.324474]
["bitfinex","BTCUSD",1648925481073,0.00057195,45787.0,45781.0,0.18064594]
["bitfinex","BTCUSD",1648925481455,0.05301024,45788.0,45781.0,0.18064594]
["bitfinex","BTCUSD",1648925481604,0.05301024,45788.0,45782.0,0.324474]
["bitfinex","BTCUSD",1648925481680,0.00057196,45787.0,45781.0,0.18064594]
["bitfinex","BTCUSD",1648925481760,0.00057196,45787.0,45782.0,0.324474]
["bitfinex","BTCUSD",1648925482294,0.00057196,45787.0,45782.0,0.4023732]
["bitfinex","BTCUSD",1648925482370,0.00300853,45783.0,45782.0,0.4023732]
["bitfinex","BTCUSD",1648925483427,0.00300853,45783.0,45781.0,0.18064594]
["bitfinex","BTCUSD",1648925483731,0.00300853,45783.0,45782.0,0.4023732]
["bitfinex","BTCUSD",1648925483888,0.00300853,45783.0,45781.0,0.18064594]
["bitfinex","BTCUSD",1648925483961,0.00300853,45783.0,45782.0,0.4023732]
["bitfinex","BTCUSD",1648925484036,0.00300853,45783.0,45781.0,0.18064594]
["bitfinex","BTCUSD",1648925484111,0.00300853,45783.0,45782.0,0.324474]
["bitfinex","BTCUSD",1648925484188,0.00300853,45783.0,45781.0,0.18064594]
["bitfinex","BTCUSD",1648925484266,0.00300956,45786.0,45782.0,0.4023732]
["bitfinex","BTCUSD",1648925484493,0.00300956,45786.0,45780.0,0.23523694]
["bitfinex","BTCUSD",1648925484569,0.00300956,45786.0,45780.0,0.28982694]
["bitfinex","BTCUSD",1648925484721,0.00300956,45786.0,45781.0,0.18064594]
["bitfinex","BTCUSD",1648925484799,0.00300956,45786.0,45782.0,0.4023732]
["bitfinex","BTCUSD",1648925484951,0.00300956,45786.0,45781.0,0.18064594]
["bitfinex","BTCUSD",1648925485026,0.00300956,45786.0,45782.0,0.324474]
["bitfinex","BTCUSD",1648925485106,0.00300956,45786.0,45781.0,0.18064594]
["bitfinex","BTCUSD",1648925485334,0.00300956,45786.0,45782.0,0.324474]
["bitfinex","BTCUSD",1648925485634,0.00300956,45786.0,45782.0,0.4023732]
["bitfinex","BTCUSD",1648925485709,0.00055843,45787.0,45782.0,0.4023732]
["bitfinex","BTCUSD",1648925485789,0.00055843,45787.0,45783.0,0.324474]
["bitfinex","BTCUSD",1648925486023,0.00055843,45787.0,45784.0,0.054586]
["bitfinex","BTCUSD",1648925486101,0.00055843,45787.0,45785.0,0.7268472]
["bitfinex","BTCUSD",1648925486171,0.00055843,45787.0,45785.0,0.7704472]
["bitfinex","BTCUSD",1648925486247,0.0022,45789.0,45786.0,0.7268472]
["bitfinex","BTCUSD",1648925486325,0.0022,45789.0,45786.0,0.4023732]
["bitfinex","BTCUSD",1648925486523,0.0022,45789.0,45787.0,0.0436]
["bitfinex","BTCUSD",1648925486597,0.0022,45789.0,45788.0,0.4023732]
["bitfinex","BTCUSD",1648925486751,0.0081,45798.0,45789.0,1.074474]
["bitfinex","BTCUSD",1648925486830,0.0081,45798.0,45789.0,0.75]
["bitfinex","BTCUSD",1648925486909,0.0081,45798.0,45795.0,0.26228689]
["bitfinex","BTCUSD",1648925487060,0.0081,45798.0,45796.0,0.4023732]
["bitfinex","BTCUSD",1648925487130,0.01,45799.0,45796.0,0.4023732]
["bitfinex","BTCUSD",1648925487208,0.01,45799.0,45797.0,0.0436]
["bitfinex","BTCUSD",1648925487287,0.01,45799.0,45798.0,0.4023732]
["bitfinex","BTCUSD",1648925487436,0.01,45799.0,45798.0,0.0436]
["bitfinex","BTCUSD",1648925487666,0.01,45799.0,45795.0,0.26228689]
["bitfinex","BTCUSD",1648925487816,0.01,45799.0,45796.0,0.0436]
["bitfinex","BTCUSD",1648925489037,0.01,45799.0,45797.0,0.4023732]
["bitfinex","BTCUSD",1648925489194,0.01,45799.0,45797.0,0.4459732]
["bitfinex","BTCUSD",1648925489421,0.01,45799.0,45798.0,0.4023732]
["bitfinex","BTCUSD",1648925489725,0.01,45799.0,45798.0,0.7268472]
["bitfinex","BTCUSD",1648925489799,0.01,45799.0,45798.0,0.4459732]
["bitfinex","BTCUSD",1648925490190,0.01,45799.0,45798.0,0.7704472]
["bitfinex","BTCUSD",1648925490260,0.01,45799.0,45798.0,0.4459732]
["bitfinex","BTCUSD",1648925490716,0.01,45799.0,45798.0,0.7704472]
["bitfinex","BTCUSD",1648925490946,0.01,45799.0,45798.0,0.4459732]
["bitfinex","BTCUSD",1648925491016,0.01,45799.0,45798.0,0.7724472]
["bitfinex","BTCUSD",1648925491170,0.0013802,45799.0,45798.0,0.7724472]
["bitfinex","BTCUSD",1648925491637,0.0013802,45799.0,45798.0,0.4479732]
["bitfinex","BTCUSD",1648925491705,0.0013802,45799.0,45798.0,0.7724472]
["bitfinex","BTCUSD",1648925491780,0.0013802,45799.0,45798.0,0.4479732]
["bitfinex","BTCUSD",1648925491933,0.00486128,45799.0,45798.0,0.4479732]
["bitfinex","BTCUSD",1648925492083,0.00486128,45799.0,45798.0,0.7724472]
["bitfinex","BTCUSD",1648925492159,0.00486128,45799.0,45798.0,0.4479732]
["bitfinex","BTCUSD",1648925492311,0.00486128,45799.0,45798.0,0.4459732]
["bitfinex","BTCUSD",1648925492497,0.00348108,45799.0,45798.0,0.4459732]
["bitfinex","BTCUSD",1648925492540,0.00054208,45801.0,45798.0,0.4459732]
["bitfinex","BTCUSD",1648925492844,0.00054208,45801.0,45799.0,0.324474]
["bitfinex","BTCUSD",1648925492921,0.00054208,45801.0,45798.0,0.4459732]
["bitfinex","BTCUSD",1648925493002,0.00054208,45801.0,45798.0,0.4023732]
["bitfinex","BTCUSD",1648925493076,0.00054208,45801.0,45799.0,0.0436]
["bitfinex","BTCUSD",1648925493456,0.24113319,45809.0,45799.0,0.0436]
["bitfinex","BTCUSD",1648925493691,0.00054207,45802.0,45799.0,0.0436]
["bitfinex","BTCUSD",1648925493758,0.1967867,45807.0,45799.0,0.0436]
["bitfinex","BTCUSD",1648925494614,0.24113319,45809.0,45799.0,0.0436]
["bitfinex","BTCUSD",1648925495032,0.24113319,45809.0,45799.0,0.0446]
["bitfinex","BTCUSD",1648925495947,0.4284688,45809.0,45799.0,0.0446]
["bitfinex","BTCUSD",1648925496099,0.00391627,45806.0,45799.0,0.0446]
["bitfinex","BTCUSD",1648925496252,0.00391627,45806.0,45800.0,0.324474]
["bitfinex","BTCUSD",1648925496329,0.00391627,45806.0,45801.0,0.324474]
["bitfinex","BTCUSD",1648925496405,0.00391627,45806.0,45799.0,0.0436]
["bitfinex","BTCUSD",1648925496560,0.00391627,45806.0,45800.0,0.324474]
["bitfinex","BTCUSD",1648925496636,0.00391627,45806.0,45799.0,0.0436]
["bitfinex","BTCUSD",1648925496716,0.00391627,45806.0,45800.0,0.324474]
["bitfinex","BTCUSD",1648925496793,0.00391627,45806.0,45801.0,0.7268472]
["bitfinex","BTCUSD",1648925496868,0.00391627,45806.0,45801.0,0.4023732]
["bitfinex","BTCUSD",1648925497023,0.00391627,45806.0,45802.0,0.324474]
["bitfinex","BTCUSD",1648925497095,0.00337426,45806.0,45800.0,0.0436]
["bitfinex","BTCUSD",1648925497324,0.00391628,45806.0,45800.0,0.0436]
["bitfinex","BTCUSD",1648925497689,0.00391628,45806.0,45801.0,0.28478111]
["bitfinex","BTCUSD",1648925497842,0.00391628,45806.0,45802.0,0.0436]
["bitfinex","BTCUSD",1648925498298,0.00337426,45806.0,45802.0,0.0436]
["bitfinex","BTCUSD",1648925498526,0.00391627,45806.0,45802.0,0.0436]
["bitfinex","BTCUSD",1648925499437,0.00337426,45806.0,45802.0,0.0436]
["bitfinex","BTCUSD",1648925499744,0.00391464,45806.0,45802.0,0.0436]
["bitfinex","BTCUSD",1648925500663,0.00337426,45806.0,45802.0,0.0436]
["bitfinex","BTCUSD",1648925502273,0.00426849,45811.0,45802.0,0.0436]
["bitfinex","BTCUSD",1648925502349,0.00326849,45811.0,45802.0,0.0436]
["bitfinex","BTCUSD",1648925503306,0.00059484,45809.0,45802.0,0.0436]
["bitfinex","BTCUSD",1648925503762,0.00059484,45809.0,45803.0,0.4023732]
["bitfinex","BTCUSD",1648925503837,0.00059484,45809.0,45802.0,0.0436]
["bitfinex","BTCUSD",1648925503912,0.00059484,45809.0,45800.0,0.4023732]
["bitfinex","BTCUSD",1648925504023,0.00059484,45809.0,45801.0,0.324474]
["bitfinex","BTCUSD",1648925504256,0.00326849,45811.0,45801.0,0.324474]
["bitfinex","BTCUSD",1648925504332,0.00326849,45805.0,45802.0,0.0436]
["bitfinex","BTCUSD",1648925504407,0.00326849,45805.0,45803.0,0.4023732]
["bitfinex","BTCUSD",1648925505192,0.00326849,45805.0,45804.0,0.0436]
["bitfinex","BTCUSD",1648925505269,0.00326849,45805.0,45803.0,0.054562]
["bitfinex","BTCUSD",1648925505344,0.00326849,45805.0,45804.0,0.4459732]
["bitfinex","BTCUSD",1648925505956,0.26181856,45816.0,45815.0,0.08077611]
["bitfinex","BTCUSD",1648925506033,0.74324296,45816.0,45815.0,0.08077611]
["bitfinex","BTCUSD",1648925506642,0.74086402,45816.0,45815.0,0.08077611]
["bitfinex","BTCUSD",1648925506872,0.75177402,45816.0,45815.0,0.08077611]
["bitfinex","BTCUSD",1648925506948,0.05457373,45813.0,45800.0,1.3382]
["bitfinex","BTCUSD",1648925507025,0.324474,45812.0,45800.0,0.4885]
["bitfinex","BTCUSD",1648925507099,0.001,45810.0,45795.0,0.43474594]
["bitfinex","BTCUSD",1648925507176,0.18649976,45801.0,45795.0,0.42384594]
["bitfinex","BTCUSD",1648925507257,0.18649976,45801.0,45795.0,0.18064594]
["bitfinex","BTCUSD",1648925507330,0.18649976,45801.0,45793.0,0.0109]
["bitfinex","BTCUSD",1648925507414,0.18649976,45801.0,45792.0,0.18064594]
["bitfinex","BTCUSD",1648925507485,0.18649976,45801.0,45793.0,0.0109]
["bitfinex","BTCUSD",1648925507561,0.18649976,45801.0,45792.0,0.0109]
["bitfinex","BTCUSD",1648925507863,0.18649976,45801.0,45791.0,0.0109]
["bitfinex","BTCUSD",1648925508014,0.18649976,45801.0,45790.0,0.0109]
["bitfinex","BTCUSD",1648925508322,0.18649976,45801.0,45790.0,0.32533351]
["bitfinex","BTCUSD",1648925508952,0.05458456,45804.0,45790.0,0.32533351]
["bitfinex","BTCUSD",1648925509026,0.05458456,45804.0,45791.0,0.40087546]
["bitfinex","BTCUSD",1648925509101,0.05458456,45804.0,45792.0,0.0109]
["bitfinex","BTCUSD",1648925509258,0.05458456,45804.0,45793.0,0.00061042]
["bitfinex","BTCUSD",1648925509333,0.324474,45803.0,45793.0,0.00061042]
["bitfinex","BTCUSD",1648925509417,0.324474,45802.0,45793.0,0.00061042]
["bitfinex","BTCUSD",1648925509490,0.054591,45802.0,45793.0,0.00061042]
["bitfinex","BTCUSD",1648925509570,0.0545904,45800.0,45793.0,0.00061042]
["bitfinex","BTCUSD",1648925509794,0.324474,45799.0,45793.0,0.00061042]
["bitfinex","BTCUSD",1648925510171,0.31990631,45796.0,45793.0,0.00061042]
["bitfinex","BTCUSD",1648925510326,0.31990631,45796.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925510401,0.31990631,45796.0,45786.0,0.18064594]
["bitfinex","BTCUSD",1648925510485,0.31990631,45796.0,45794.0,0.00061042]
["bitfinex","BTCUSD",1648925510556,0.0109,45803.0,45794.0,0.00061042]
["bitfinex","BTCUSD",1648925510714,2.84130872,45806.0,45794.0,0.00061042]
["bitfinex","BTCUSD",1648925510715,0.00316495,45800.0,45794.0,0.00061042]
["bitfinex","BTCUSD",1648925511478,0.00316495,45800.0,45788.0,0.18053139]
["bitfinex","BTCUSD",1648925511700,0.00316495,45800.0,45795.0,0.00061041]
["bitfinex","BTCUSD",1648925512702,0.00316495,45800.0,45793.0,0.40087546]
["bitfinex","BTCUSD",1648925512765,0.00316551,45802.0,45793.0,0.40087546]
["bitfinex","BTCUSD",1648925512918,0.00316551,45802.0,45795.0,0.00061041]
["bitfinex","BTCUSD",1648925513870,0.00316551,45802.0,45793.0,0.40087546]
["bitfinex","BTCUSD",1648925514102,0.00316551,45802.0,45796.0,0.00059467]
["bitfinex","BTCUSD",1648925514711,0.17415821,45804.0,45796.0,0.00059467]
["bitfinex","BTCUSD",1648925514866,0.17415821,45804.0,45797.0,0.324474]
["bitfinex","BTCUSD",1648925514944,0.00316466,45804.0,45798.0,0.40087546]
["bitfinex","BTCUSD",1648925515022,0.00316466,45804.0,45799.0,0.324474]
["bitfinex","BTCUSD",1648925515094,0.00316466,45804.0,45798.0,0.42928811]
["bitfinex","BTCUSD",1648925515172,0.00316466,45804.0,45799.0,0.324474]
["bitfinex","BTCUSD",1648925515248,0.00316466,45804.0,45798.0,0.42928811]
["bitfinex","BTCUSD",1648925515324,0.00316466,45804.0,45798.0,0.42988277]
["bitfinex","BTCUSD",1648925515629,0.00316466,45804.0,45798.0,0.52988277]
["bitfinex","BTCUSD",1648925515705,0.00316466,45804.0,45798.0,0.71041416]
["bitfinex","BTCUSD",1648925515781,0.00316466,45804.0,45798.0,0.76498316]
["bitfinex","BTCUSD",1648925516086,0.00316466,45804.0,45798.0,0.52988277]
["bitfinex","BTCUSD",1648925516240,0.00316466,45804.0,45798.0,0.50147012]
["bitfinex","BTCUSD",1648925516315,0.00316466,45804.0,45798.0,0.50087546]
["bitfinex","BTCUSD",1648925516509,0.00316466,45804.0,45799.0,0.00059466]
["bitfinex","BTCUSD",1648925516741,0.00059453,45808.0,45799.0,0.00059466]
["bitfinex","BTCUSD",1648925516819,0.00059453,45808.0,45799.0,0.30384776]
["bitfinex","BTCUSD",1648925517502,0.00059453,45808.0,45799.0,0.3032531]
["bitfinex","BTCUSD",1648925517576,0.00416523,45809.0,45799.0,0.3032531]
["bitfinex","BTCUSD",1648925517728,0.00416523,45809.0,45800.0,0.00057315]
["bitfinex","BTCUSD",1648925517807,0.00057305,45808.0,45800.0,0.00057315]
["bitfinex","BTCUSD",1648925518491,0.00316579,45803.0,45800.0,0.00057315]
["bitfinex","BTCUSD",1648925518719,0.00316579,45803.0,45799.0,0.3032531]
["bitfinex","BTCUSD",1648925518944,0.00316579,45803.0,45799.0,0.30382625]
["bitfinex","BTCUSD",1648925519932,0.00316579,45803.0,45799.0,0.3578221]
["bitfinex","BTCUSD",1648925520086,0.00316579,45803.0,45799.0,0.4123911]
["bitfinex","BTCUSD",1648925520192,0.001,45813.0,45803.0,0.00121526]
["bitfinex","BTCUSD",1648925520193,0.00057234,45808.0,45803.0,0.00121526]
["bitfinex","BTCUSD",1648925520800,0.00057234,45808.0,45804.0,0.054564]
["bitfinex","BTCUSD",1648925520954,0.00057234,45808.0,45805.0,0.12]
["bitfinex","BTCUSD",1648925521187,0.25476098,45813.0,45805.0,0.12]
["bitfinex","BTCUSD",1648925521408,0.00057237,45809.0,45805.0,0.12]
["bitfinex","BTCUSD",1648925522398,0.31984575,45817.0,45806.0,0.24800643]
["bitfinex","BTCUSD",1648925522498,0.31984575,45817.0,45807.0,0.39907558]
["bitfinex","BTCUSD",1648925522626,0.00057237,45809.0,45807.0,0.39907558]
["bitfinex","BTCUSD",1648925522701,0.00057237,45809.0,45806.0,0.24800643]
["bitfinex","BTCUSD",1648925522854,0.00057237,45809.0,45806.0,0.30256743]
["bitfinex","BTCUSD",1648925523083,0.00057237,45809.0,45806.0,0.054561]
["bitfinex","BTCUSD",1648925523161,0.00057237,45809.0,45805.0,0.08]
["bitfinex","BTCUSD",1648925523616,0.33074575,45817.0,45805.0,0.08]
["bitfinex","BTCUSD",1648925523692,0.324474,45816.0,45805.0,0.08]
["bitfinex","BTCUSD",1648925523769,0.0109,45815.0,45805.0,0.08]
["bitfinex","BTCUSD",1648925523937,0.324474,45815.0,45805.0,0.08]
["bitfinex","BTCUSD",1648925524012,0.00057452,45809.0,45805.0,0.08]
["bitfinex","BTCUSD",1648925524812,0.01397052,45816.0,45805.0,0.08]
["bitfinex","BTCUSD",1648925524889,0.324474,45815.0,45805.0,0.08]
["bitfinex","BTCUSD",1648925524968,0.01397052,45816.0,45805.0,0.08]
["bitfinex","BTCUSD",1648925525043,0.01397052,45816.0,45806.0,0.39728468]
["bitfinex","BTCUSD",1648925525119,0.00057522,45809.0,45806.0,0.66843819]
["bitfinex","BTCUSD",1648925525193,0.00057522,45809.0,45806.0,0.27115351]
["bitfinex","BTCUSD",1648925525350,0.00057522,45809.0,45806.0,0.66843819]
["bitfinex","BTCUSD",1648925525993,0.003,45814.0,45806.0,0.66843819]
["bitfinex","BTCUSD",1648925526220,0.00057522,45810.0,45806.0,0.66843819]
["bitfinex","BTCUSD",1648925526372,0.00057522,45810.0,45806.0,0.39728468]
["bitfinex","BTCUSD",1648925526449,0.00306827,45808.0,45805.0,0.08]
["bitfinex","BTCUSD",1648925528595,0.00306827,45808.0,45805.0,0.47728468]
["bitfinex","BTCUSD",1648925528669,0.00306827,45808.0,45805.0,0.53184568]
["bitfinex","BTCUSD",1648925529047,0.00306827,45808.0,45805.0,0.134561]
["bitfinex","BTCUSD",1648925529658,0.00306827,45808.0,45806.0,0.324474]
["bitfinex","BTCUSD",1648925529738,0.00306827,45808.0,45807.0,0.1806508]
["bitfinex","BTCUSD",1648925529890,0.00306827,45808.0,45806.0,0.1806508]
["bitfinex","BTCUSD",1648925529967,0.00306827,45808.0,45807.0,0.324474]
["bitfinex","BTCUSD",1648925530045,0.00306827,45808.0,45806.0,0.1806508]
["bitfinex","BTCUSD",1648925530195,0.00406799,45813.0,45806.0,0.1806508]
["bitfinex","BTCUSD",1648925530346,0.00306799,45813.0,45806.0,0.1806508]
["bitfinex","BTCUSD",1648925530960,0.00306799,45813.0,45806.0,0.324474]
["bitfinex","BTCUSD",1648925531033,0.00057391,45812.0,45806.0,0.324474]
["bitfinex","BTCUSD",1648925531338,0.00057391,45812.0,45806.0,0.368074]
["bitfinex","BTCUSD",1648925531441,0.00057391,45812.0,45806.0,0.2242508]
["bitfinex","BTCUSD",1648925531811,0.00057391,45812.0,45807.0,0.324474]
["bitfinex","BTCUSD",1648925531964,0.00406799,45813.0,45807.0,0.324474]
["bitfinex","BTCUSD",1648925532043,0.00406799,45813.0,45806.0,0.2242508]
["bitfinex","BTCUSD",1648925532268,0.00058612,45811.0,45806.0,0.2242508]
["bitfinex","BTCUSD",1648925533183,0.00406799,45813.0,45806.0,0.2242508]
["bitfinex","BTCUSD",1648925533416,0.00058613,45811.0,45806.0,0.2242508]
["bitfinex","BTCUSD",1648925533565,0.00058613,45811.0,45807.0,0.1806508]
["bitfinex","BTCUSD",1648925534098,0.00306883,45810.0,45807.0,0.1806508]
["bitfinex","BTCUSD",1648925534174,0.00306883,45810.0,45806.0,0.2242508]
["bitfinex","BTCUSD",1648925534631,0.00365496,45810.0,45806.0,0.2242508]
["bitfinex","BTCUSD",1648925534938,0.00365496,45810.0,45807.0,0.1806508]
["bitfinex","BTCUSD",1648925535604,0.00306883,45810.0,45807.0,0.1806508]
["bitfinex","BTCUSD",1648925535838,0.00306883,45810.0,45808.0,0.324474]
["bitfinex","BTCUSD",1648925535987,0.33080399,45819.0,45818.0,0.21140875]
["bitfinex","BTCUSD",1648925536067,0.0109,45819.0,45818.0,0.21140875]
["bitfinex","BTCUSD",1648925536140,0.335374,45819.0,45818.0,0.21140875]
["bitfinex","BTCUSD",1648925536286,0.0109,45819.0,45818.0,0.21140875]
["bitfinex","BTCUSD",1648925536363,0.335374,45819.0,45818.0,0.21140875]
["bitfinex","BTCUSD",1648925536443,0.324474,45819.0,45818.0,0.21140875]
["bitfinex","BTCUSD",1648925537811,0.61317229,45819.0,45818.0,0.21140875]
["bitfinex","BTCUSD",1648925539086,0.79338897,45819.0,45818.0,0.21140875]
["bitfinex","BTCUSD",1648925540345,0.50469068,45819.0,45818.0,0.21140875]
["bitfinex","BTCUSD",1648925540427,0.32744946,45819.0,45818.0,0.21140875]
["bitfinex","BTCUSD",1648925541259,0.58494225,45819.0,45818.0,0.21140875]
["bitfinex","BTCUSD",1648925542136,0.32744946,45819.0,45818.0,0.20640875]
["bitfinex","BTCUSD",1648925542441,0.00297546,45819.0,45818.0,0.20640875]
["bitfinex","BTCUSD",1648925542755,0.32744946,45819.0,45818.0,0.20640875]
["bitfinex","BTCUSD",1648925542831,0.00297546,45819.0,45818.0,0.20640875]
["bitfinex","BTCUSD",1648925542907,0.32744946,45819.0,45818.0,0.20640875]
["bitfinex","BTCUSD",1648925542981,0.00297546,45819.0,45818.0,0.20640875]
["bitfinex","BTCUSD",1648925543058,0.32744946,45819.0,45818.0,0.20640875]
["bitfinex","BTCUSD",1648925543290,0.324474,45819.0,45818.0,0.20640875]
["bitfinex","BTCUSD",1648925543519,0.0109,45820.0,45818.0,0.20640875]
["bitfinex","BTCUSD",1648925543670,0.324474,45819.0,45818.0,0.20640875]
["bitfinex","BTCUSD",1648925544588,0.0109,45820.0,45818.0,0.20640875]
["bitfinex","BTCUSD",1648925544662,0.324474,45819.0,45818.0,0.20640875]
["bitfinex","BTCUSD",1648925544890,0.32735352,45819.0,45818.0,0.20640875]
["bitfinex","BTCUSD",1648925544967,0.00287952,45819.0,45818.0,0.20640875]
["bitfinex","BTCUSD",1648925545347,0.32735352,45819.0,45818.0,0.20640875]
["bitfinex","BTCUSD",1648925545425,0.00287952,45819.0,45818.0,0.20640875]
["bitfinex","BTCUSD",1648925545881,0.32735352,45819.0,45818.0,0.20640875]
["bitfinex","BTCUSD",1648925546031,0.00287952,45819.0,45818.0,0.20640875]
["bitfinex","BTCUSD",1648925546108,0.32735352,45819.0,45818.0,0.20640875]
["bitfinex","BTCUSD",1648925546434,0.00287952,45819.0,45818.0,0.20640875]
["bitfinex","BTCUSD",1648925546507,0.32735352,45819.0,45818.0,0.20640875]
["bitfinex","BTCUSD",1648925547273,0.72530518,45819.0,45818.0,0.20640875]
["bitfinex","BTCUSD",1648925547349,1.2,45818.0,45808.0,0.1806508]
["bitfinex","BTCUSD",1648925547426,0.324474,45817.0,45808.0,0.1806508]
["bitfinex","BTCUSD",1648925547502,0.324474,45815.0,45807.0,0.1806508]
["bitfinex","BTCUSD",1648925547579,0.324474,45815.0,45806.0,0.46025495]
["bitfinex","BTCUSD",1648925547650,0.335374,45815.0,45805.0,0.08]
["bitfinex","BTCUSD",1648925547725,0.17901268,45809.0,45805.0,0.08]
["bitfinex","BTCUSD",1648925547805,0.324474,45812.0,45806.0,0.00057224]
["bitfinex","BTCUSD",1648925547960,0.379052,45812.0,45806.0,0.00057224]
["bitfinex","BTCUSD",1648925548031,0.25145148,45810.0,45806.0,0.00057224]
["bitfinex","BTCUSD",1648925548186,0.22645148,45810.0,45806.0,0.00057224]
["bitfinex","BTCUSD",1648925548488,2.1382515,45810.0,45806.0,0.00057224]
["bitfinex","BTCUSD",1648925548795,2.1382515,45810.0,45805.0,0.08]
["bitfinex","BTCUSD",1648925549026,2.1382515,45810.0,45806.0,0.00057261]
["bitfinex","BTCUSD",1648925549027,0.72242566,45809.0,45806.0,0.00057261]
["bitfinex","BTCUSD",1648925549104,0.379058,45808.0,45806.0,0.00057261]
["bitfinex","BTCUSD",1648925550015,0.5944006,45808.0,45805.0,0.08]
["bitfinex","BTCUSD",1648925550097,0.26992507,45808.0,45805.0,0.08]
["bitfinex","BTCUSD",1648925550197,0.0109,45811.0,45805.0,0.08057261]
["bitfinex","BTCUSD",1648925550344,0.00057251,45813.0,45805.0,0.08057261]
["bitfinex","BTCUSD",1648925550420,0.0109,45812.0,45805.0,0.08057261]
["bitfinex","BTCUSD",1648925550727,0.00314428,45808.0,45805.0,0.08057261]
["bitfinex","BTCUSD",1648925551184,0.00314428,45808.0,45805.0,0.08]
["bitfinex","BTCUSD",1648925551941,0.00314428,45808.0,45805.0,0.075]
["bitfinex","BTCUSD",1648925553084,0.324474,45807.0,45805.0,0.075]
["bitfinex","BTCUSD",1648925553469,0.3994343,45808.0,45805.0,0.075]
["bitfinex","BTCUSD",1648925553948,0.324474,45807.0,45805.0,0.075]
["bitfinex","BTCUSD",1648925554022,0.00314428,45808.0,45805.0,0.075]
["bitfinex","BTCUSD",1648925554094,0.324474,45807.0,45805.0,0.075]
["bitfinex","BTCUSD",1648925554176,0.324474,45806.0,45805.0,0.075]
["bitfinex","BTCUSD",1648925554247,0.00314428,45808.0,45805.0,0.075]
["bitfinex","BTCUSD",1648925554322,0.324474,45807.0,45805.0,0.075]
["bitfinex","BTCUSD",1648925554827,0.327618,45807.0,45805.0,0.075]
["bitfinex","BTCUSD",1648925555053,0.312618,45807.0,45805.0,0.075]
["bitfinex","BTCUSD",1648925555585,0.39446314,45806.0,45805.0,0.075]
["bitfinex","BTCUSD",1648925555662,0.71893714,45806.0,45805.0,0.075]
["bitfinex","BTCUSD",1648925555737,0.76253714,45806.0,45805.0,0.075]
["bitfinex","BTCUSD",1648925555889,0.77343714,45806.0,45805.0,0.075]
["bitfinex","BTCUSD",1648925556040,0.87343714,45806.0,45805.0,0.075]
["bitfinex","BTCUSD",1648925556116,0.97343714,45806.0,45805.0,0.075]
["bitfinex","BTCUSD",1648925556347,0.324376,45804.0,45802.0,0.00057367]
["bitfinex","BTCUSD",1648925556427,0.39446314,45803.0,45802.0,0.00057367]
["bitfinex","BTCUSD",1648925556499,0.72973914,45803.0,45802.0,0.00057367]
["bitfinex","BTCUSD",1648925556585,1.1267369,45803.0,45802.0,0.00057367]
["bitfinex","BTCUSD",1648925556727,1.2359359,45803.0,45802.0,0.00033706]
["bitfinex","BTCUSD",1648925556803,1.2859359,45803.0,45802.0,0.00033706]
["bitfinex","BTCUSD",1648925556956,1.2859359,45803.0,45802.0,7.06e-06]
["bitfinex","BTCUSD",1648925557262,0.324376,45802.0,45800.0,0.94600706]
["bitfinex","BTCUSD",1648925557342,0.39446314,45801.0,45800.0,0.94400706]
["bitfinex","BTCUSD",1648925557417,0.76243914,45801.0,45800.0,0.10754695]
["bitfinex","BTCUSD",1648925557505,0.37898199,45799.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925557571,0.44906914,45798.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925557726,0.428876,45797.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925557803,0.324376,45795.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925557881,0.71883914,45795.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925557953,0.0436,45794.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925558034,0.324376,45793.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925558183,0.29484797,45792.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925558261,0.70757942,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925558411,0.75117942,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925559329,0.83117942,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925559401,0.502583,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925560777,0.447976,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925560852,0.45102563,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925561008,0.40742563,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925561793,0.00304963,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925561949,0.08304963,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925562018,0.40742563,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925562097,0.08304963,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925563136,0.40742563,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925563287,0.79062905,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925563506,0.40742563,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925563961,0.79062905,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925564037,0.84512905,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925564341,0.46192563,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925564877,1.07658132,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925565032,1.22658132,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925565202,1.25786638,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925566028,1.14983095,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925566718,0.96892048,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925566793,0.58571706,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925566868,0.62931706,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925567175,0.68236669,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925567853,0.84399501,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925568236,2.28845679,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925568846,2.31076477,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925569405,2.14885155,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925570092,0.57310471,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925570165,0.50719673,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925570244,0.40748163,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925572376,0.41838163,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925572527,0.33838163,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925575364,0.32748163,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925575588,0.00304963,45791.0,45790.0,0.001]
["bitfinex","BTCUSD",1648925576749,0.0109,45805.0,45799.0,0.3016073]
["bitfinex","BTCUSD",1648925576839,0.324432,45804.0,45799.0,0.3016073]
["bitfinex","BTCUSD",1648925576900,0.0109,45803.0,45799.0,0.3016073]
["bitfinex","BTCUSD",1648925577138,0.324432,45807.0,45799.0,0.3016073]
["bitfinex","BTCUSD",1648925577207,0.089745,45805.0,45799.0,0.3016073]
["bitfinex","BTCUSD",1648925577282,0.0109,45804.0,45799.0,0.3016073]
["bitfinex","BTCUSD",1648925577359,0.324432,45807.0,45799.0,0.3016073]
["bitfinex","BTCUSD",1648925577436,0.0109,45808.0,45799.0,0.3016073]
["bitfinex","BTCUSD",1648925577745,0.324432,45814.0,45799.0,0.3016073]
["bitfinex","BTCUSD",1648925577821,0.0109,45813.0,45799.0,0.3016073]
["bitfinex","BTCUSD",1648925577902,0.324432,45812.0,45806.0,0.28784508]
["bitfinex","BTCUSD",1648925577973,0.089745,45810.0,45806.0,0.28784508]
["bitfinex","BTCUSD",1648925578048,0.324432,45808.0,45806.0,0.28784508]
["bitfinex","BTCUSD",1648925578123,0.0109,45807.0,45806.0,0.28784508]
["bitfinex","BTCUSD",1648925578202,0.324432,45807.0,45806.0,0.28784508]
["bitfinex","BTCUSD",1648925578428,0.0109,45808.0,45806.0,0.28784508]
["bitfinex","BTCUSD",1648925578504,0.0109,45808.0,45796.0,0.26984347]
["bitfinex","BTCUSD",1648925578580,0.0109,45808.0,45795.0,1.057169]
["bitfinex","BTCUSD",1648925578655,0.0109,45808.0,45795.0,1.013569]
["bitfinex","BTCUSD",1648925578733,0.0109,45808.0,45796.0,0.0436]
["bitfinex","BTCUSD",1648925578809,0.00033933,45809.0,45796.0,0.0436]
["bitfinex","BTCUSD",1648925578890,0.0109,45815.0,45796.0,0.0436]
["bitfinex","BTCUSD",1648925579115,0.00033932,45809.0,45796.0,0.0436]
["bitfinex","BTCUSD",1648925579607,0.00033932,45809.0,45808.0,0.2766947]
["bitfinex","BTCUSD",1648925580068,0.0109,45816.0,45808.0,0.2766947]
["bitfinex","BTCUSD",1648925580197,0.0109,45820.0,45808.0,0.2766947]
["bitfinex","BTCUSD",1648925580280,0.0109,45822.0,45808.0,0.2766947]
["bitfinex","BTCUSD",1648925580358,0.054559,45822.0,45808.0,0.2766947]
["bitfinex","BTCUSD",1648925580430,0.0109,45821.0,45808.0,0.2766947]
["bitfinex","BTCUSD",1648925580503,0.00033936,45811.0,45808.0,0.2766947]
["bitfinex","BTCUSD",1648925581340,0.00316422,45809.0,45808.0,0.2766947]
["bitfinex","BTCUSD",1648925581568,0.00316422,45809.0,45806.0,0.0436]
["bitfinex","BTCUSD",1648925581648,0.00316422,45809.0,45803.0,0.0545]
["bitfinex","BTCUSD",1648925582103,0.00316422,45809.0,45803.0,0.0436]
["bitfinex","BTCUSD",1648925582711,0.00316422,45809.0,45804.0,0.29898945]
["bitfinex","BTCUSD",1648925582863,0.00377006,45809.0,45804.0,0.29898945]
["bitfinex","BTCUSD",1648925583397,0.00377006,45809.0,45805.0,0.324432]
["bitfinex","BTCUSD",1648925583473,0.00377006,45809.0,45804.0,0.29898945]
["bitfinex","BTCUSD",1648925583627,0.00377006,45809.0,45805.0,0.324432]
["bitfinex","BTCUSD",1648925583701,0.00316422,45809.0,45805.0,0.324432]
["bitfinex","BTCUSD",1648925583780,0.00316422,45809.0,45804.0,0.29898945]
["bitfinex","BTCUSD",1648925584018,0.00316422,45809.0,45805.0,0.324432]
["bitfinex","BTCUSD",1648925584019,0.00377006,45809.0,45805.0,0.324432]
["bitfinex","BTCUSD",1648925584859,0.00377006,45809.0,45804.0,0.29898945]
["bitfinex","BTCUSD",1648925584935,0.00316422,45809.0,45804.0,0.29898945]
["bitfinex","BTCUSD",1648925585168,0.00377006,45809.0,45804.0,0.29898945]
["bitfinex","BTCUSD",1648925585241,0.00377006,45809.0,45805.0,0.002]
["bitfinex","BTCUSD",1648925586118,0.00316422,45809.0,45805.0,0.002]
["bitfinex","BTCUSD",1648925586537,0.00316422,45809.0,45804.0,0.30988945]
["bitfinex","BTCUSD",1648925587302,0.00316422,45809.0,45805.0,0.002]
["bitfinex","BTCUSD",1648925587705,0.00375325,45809.0,45805.0,0.002]
["bitfinex","BTCUSD",1648925587781,0.00375325,45809.0,45806.0,0.0109]
["bitfinex","BTCUSD",1648925587860,0.00058903,45809.0,45806.0,0.0109]
["bitfinex","BTCUSD",1648925587944,0.00058903,45809.0,45807.0,0.324432]
["bitfinex","BTCUSD",1648925588545,0.00305087,45818.0,45807.0,0.324432]
["bitfinex","BTCUSD",1648925588620,0.00305087,45818.0,45806.0,0.0109]
["bitfinex","BTCUSD",1648925588621,0.00305087,45818.0,45805.0,0.30628048]
["bitfinex","BTCUSD",1648925588772,0.00058903,45810.0,45805.0,0.30628048]
["bitfinex","BTCUSD",1648925588850,0.00058903,45810.0,45806.0,0.324432]
["bitfinex","BTCUSD",1648925588924,0.00058903,45810.0,45806.0,0.368032]
["bitfinex","BTCUSD",1648925589000,0.00058903,45810.0,45808.0,0.324432]
["bitfinex","BTCUSD",1648925589078,0.00058903,45810.0,45809.0,0.29538232]
["bitfinex","BTCUSD",1648925589160,0.00058903,45810.0,45809.0,0.88642845]
["bitfinex","BTCUSD",1648925589231,0.00058903,45810.0,45809.0,0.91483261]
["bitfinex","BTCUSD",1648925589381,0.00058903,45810.0,45809.0,2.05626211]
["bitfinex","BTCUSD",1648925589610,0.22099566,45818.0,45810.0,1.524432]
["bitfinex","BTCUSD",1648925589686,0.22,45818.0,45812.0,0.324432]
["bitfinex","BTCUSD",1648925590371,0.22,45818.0,45814.0,0.324432]
["bitfinex","BTCUSD",1648925590524,0.22,45818.0,45815.0,0.0436]
["bitfinex","BTCUSD",1648925590607,0.22,45818.0,45816.0,0.324432]
["bitfinex","BTCUSD",1648925590753,0.22,45818.0,45817.0,0.0436]
["bitfinex","BTCUSD",1648925590830,0.22,45818.0,45817.0,0.368032]
["bitfinex","BTCUSD",1648925593357,0.22,45818.0,45817.0,0.371032]
["bitfinex","BTCUSD",1648925593892,0.22298062,45818.0,45817.0,0.371032]
["bitfinex","BTCUSD",1648925594575,0.22298062,45818.0,45817.0,0.368032]
["bitfinex","BTCUSD",1648925595266,0.22298062,45818.0,45817.0,0.372032]
["bitfinex","BTCUSD",1648925596029,0.3888303,45829.0,45826.0,0.25852809]
["bitfinex","BTCUSD",1648925596105,0.324432,45828.0,45826.0,0.25852809]
["bitfinex","BTCUSD",1648925596792,0.01,45829.0,45826.0,0.25852809]
["bitfinex","BTCUSD",1648925596943,0.089745,45828.0,45826.0,0.25852809]
["bitfinex","BTCUSD",1648925597326,0.01,45829.0,45826.0,0.25852809]
["bitfinex","BTCUSD",1648925597635,0.089745,45828.0,45826.0,0.25852809]
["bitfinex","BTCUSD",1648925597706,0.324432,45828.0,45826.0,0.25852809]
["bitfinex","BTCUSD",1648925597785,0.01,45829.0,45826.0,0.25852809]
["bitfinex","BTCUSD",1648925600029,0.002877,45827.0,45826.0,0.25852809]
["bitfinex","BTCUSD",1648925602240,0.222877,45827.0,45826.0,0.25852809]
["bitfinex","BTCUSD",1648925602318,0.22,45827.0,45826.0,0.25852809]
["bitfinex","BTCUSD",1648925603315,0.22,45827.0,45826.0,0.58296009]
["bitfinex","BTCUSD",1648925603390,0.22,45827.0,45826.0,0.25852809]
["bitfinex","BTCUSD",1648925603925,0.22,45827.0,45826.0,0.58296009]
["bitfinex","BTCUSD",1648925604002,0.22,45827.0,45826.0,0.25852809]
["bitfinex","BTCUSD",1648925604228,0.22,45827.0,45826.0,0.58296009]
["bitfinex","BTCUSD",1648925604304,0.22,45827.0,45826.0,0.25852809]
["bitfinex","BTCUSD",1648925604381,0.222877,45827.0,45826.0,0.25852809]
["bitfinex","BTCUSD",1648925604536,0.222877,45827.0,45826.0,0.58296009]
["bitfinex","BTCUSD",1648925604621,0.222877,45827.0,45826.0,0.25852809]
["bitfinex","BTCUSD",1648925604686,0.222877,45827.0,45826.0,0.58296009]
["bitfinex","BTCUSD",1648925605069,0.222877,45827.0,45826.0,0.62656009]
["bitfinex","BTCUSD",1648925605374,0.222877,45827.0,45826.0,0.62856009]
["bitfinex","BTCUSD",1648925606525,0.222877,45827.0,45826.0,0.63946009]
["bitfinex","BTCUSD",1648925606597,0.222877,45827.0,45826.0,0.63746009]
["bitfinex","BTCUSD",1648925606905,0.222877,45827.0,45826.0,1.29516009]
["bitfinex","BTCUSD",1648925606980,0.01033666,45829.0,45827.0,1.31227791]
["bitfinex","BTCUSD",1648925607058,0.01033666,45829.0,45828.0,0.389858]
["bitfinex","BTCUSD",1648925607142,0.01033666,45829.0,45828.0,0.109026]
["bitfinex","BTCUSD",1648925607288,0.01033666,45829.0,45828.0,1.45631288]
["bitfinex","BTCUSD",1648925607743,0.01,45829.0,45828.0,1.45631288]
["bitfinex","BTCUSD",1648925608123,0.01,45829.0,45828.0,1.74287866]
["bitfinex","BTCUSD",1648925608427,0.01,45829.0,45828.0,1.68835266]
["bitfinex","BTCUSD",1648925609991,0.01277488,45829.0,45828.0,1.68835266]
["bitfinex","BTCUSD",1648925610069,0.01277488,45829.0,45828.0,2.01278466]
["bitfinex","BTCUSD",1648925610190,0.01277488,45829.0,45828.0,1.68835266]
["bitfinex","BTCUSD",1648925610278,0.01277488,45829.0,45828.0,2.01278466]
["bitfinex","BTCUSD",1648925610346,0.01277488,45829.0,45828.0,1.68835266]
["bitfinex","BTCUSD",1648925610873,0.01277488,45829.0,45828.0,2.01278466]
["bitfinex","BTCUSD",1648925611026,0.01277488,45829.0,45828.0,2.06730966]
["bitfinex","BTCUSD",1648925611178,0.01277488,45829.0,45828.0,1.74287766]
["bitfinex","BTCUSD",1648925611255,0.01277488,45829.0,45828.0,2.06730966]
["bitfinex","BTCUSD",1648925611331,0.01277488,45829.0,45828.0,1.74287766]
["bitfinex","BTCUSD",1648925611411,0.01277488,45829.0,45828.0,1.74787766]
["bitfinex","BTCUSD",1648925612169,0.01277488,45829.0,45828.0,2.07230966]
["bitfinex","BTCUSD",1648925612701,0.01277488,45829.0,45828.0,2.06730966]
["bitfinex","BTCUSD",1648925613013,0.0003174,45831.0,45830.0,0.324432]
["bitfinex","BTCUSD",1648925613089,0.0003174,45831.0,45830.0,1.29611943]
["bitfinex","BTCUSD",1648925613165,0.0003174,45831.0,45830.0,1.84901943]
["bitfinex","BTCUSD",1648925613241,0.00126942,45838.0,45832.0,0.00024049]
["bitfinex","BTCUSD",1648925613317,0.00126942,45838.0,45837.0,0.2]
["bitfinex","BTCUSD",1648925613423,0.00126942,45838.0,45837.0,1.55075527]
["bitfinex","BTCUSD",1648925613470,0.00126942,45838.0,45837.0,1.247549]
["bitfinex","BTCUSD",1648925613545,0.0109,45858.0,45837.0,1.247549]
["bitfinex","BTCUSD",1648925613546,0.0109,45858.0,45839.0,0.324432]
["bitfinex","BTCUSD",1648925613619,0.0109,45858.0,45840.0,0.30378912]
["bitfinex","BTCUSD",1648925613693,0.0109,45858.0,45841.0,0.324432]
["bitfinex","BTCUSD",1648925613967,0.2847715,45856.0,45847.0,0.24324717]
["bitfinex","BTCUSD",1648925614051,0.4842,45869.0,45847.0,0.03324717]
["bitfinex","BTCUSD",1648925614120,0.29852667,45882.0,45851.0,0.2]
["bitfinex","BTCUSD",1648925614121,0.35701236,45881.0,45851.0,0.2]
["bitfinex","BTCUSD",1648925614199,1.0,45877.0,45851.0,0.2]
["bitfinex","BTCUSD",1648925614270,0.324432,45876.0,45852.0,0.37943894]
["bitfinex","BTCUSD",1648925614496,0.299432,45876.0,45852.0,0.37943894]
["bitfinex","BTCUSD",1648925615109,0.054514,45865.0,45852.0,0.37943894]
["bitfinex","BTCUSD",1648925615189,0.324091,45863.0,45861.0,0.23688654]
["bitfinex","BTCUSD",1648925615260,0.324091,45874.0,45861.0,0.23688654]
["bitfinex","BTCUSD",1648925615341,0.5,45873.0,45861.0,0.23688654]
["bitfinex","BTCUSD",1648925615418,0.065138,45872.0,45861.0,0.23688654]
["bitfinex","BTCUSD",1648925615874,0.065138,45872.0,45857.0,0.2]
["bitfinex","BTCUSD",1648925615956,0.324091,45872.0,45857.0,0.2]
["bitfinex","BTCUSD",1648925616030,0.00275763,45868.0,45857.0,0.2]
["bitfinex","BTCUSD",1648925616261,0.21249655,45867.0,45857.0,0.2]
["bitfinex","BTCUSD",1648925616410,0.21283253,45867.0,45857.0,0.2]
["bitfinex","BTCUSD",1648925616788,0.00033598,45867.0,45858.0,0.38203384]
["bitfinex","BTCUSD",1648925616866,0.00033598,45867.0,45860.0,0.29342201]
["bitfinex","BTCUSD",1648925616940,0.00033598,45867.0,45861.0,0.38203384]
["bitfinex","BTCUSD",1648925617018,0.00033598,45867.0,45860.0,0.29342201]
["bitfinex","BTCUSD",1648925617327,0.00275763,45868.0,45861.0,0.38203384]
["bitfinex","BTCUSD",1648925617481,0.00275763,45868.0,45862.0,0.2]
["bitfinex","BTCUSD",1648925617555,0.00060576,45866.0,45862.0,0.2]
["bitfinex","BTCUSD",1648925617823,0.00060576,45866.0,45863.0,0.0436]
["bitfinex","BTCUSD",1648925618051,0.00060576,45866.0,45864.0,0.38203384]
["bitfinex","BTCUSD",1648925618205,0.00060576,45866.0,45865.0,0.2]
["bitfinex","BTCUSD",1648925618356,0.00060576,45866.0,45865.0,0.58203384]
["bitfinex","BTCUSD",1648925618437,0.00060576,45866.0,45865.0,0.62563384]
["bitfinex","BTCUSD",1648925618514,0.00060576,45866.0,45865.0,0.94972484]
["bitfinex","BTCUSD",1648925618587,0.0027196,45867.0,45865.0,0.94972484]
["bitfinex","BTCUSD",1648925618659,0.0027196,45867.0,45866.0,0.70612484]
["bitfinex","BTCUSD",1648925618889,0.0027196,45867.0,45866.0,0.74972484]
["bitfinex","BTCUSD",1648925619880,0.0027196,45867.0,45866.0,0.86972484]
["bitfinex","BTCUSD",1648925620178,0.00060575,45869.0,45866.0,0.86972484]
["bitfinex","BTCUSD",1648925620409,0.00060575,45869.0,45868.0,0.2]
["bitfinex","BTCUSD",1648925620489,0.00060575,45869.0,45868.0,0.91702484]
["bitfinex","BTCUSD",1648925620719,0.00060575,45869.0,45868.0,0.96062484]
["bitfinex","BTCUSD",1648925620945,0.002697,45871.0,45868.0,0.96062484]
["bitfinex","BTCUSD",1648925621038,0.002697,45871.0,45869.0,0.324091]
["bitfinex","BTCUSD",1648925621098,0.002697,45871.0,45870.0,0.38203384]
["bitfinex","BTCUSD",1648925621177,0.002697,45871.0,45870.0,0.74972484]
["bitfinex","BTCUSD",1648925621253,0.00330273,45871.0,45870.0,0.74972484]
["bitfinex","BTCUSD",1648925621602,0.00330273,45871.0,45870.0,0.76062484]
["bitfinex","BTCUSD",1648925621753,0.00330273,45871.0,45870.0,0.43653384]
["bitfinex","BTCUSD",1648925621979,0.00330273,45871.0,45870.0,2.12384822]
["bitfinex","BTCUSD",1648925622288,0.002697,45871.0,45870.0,2.17832522]
["bitfinex","BTCUSD",1648925622362,0.39203384,45889.0,45876.0,0.324091]
["bitfinex","BTCUSD",1648925622442,0.00134624,45880.0,45876.0,0.324091]
["bitfinex","BTCUSD",1648925622513,0.00134624,45880.0,45879.0,0.524091]
["bitfinex","BTCUSD",1648925622666,0.02365422,45880.0,45879.0,0.524091]
["bitfinex","BTCUSD",1648925622818,0.02365422,45880.0,45879.0,0.567691]
["bitfinex","BTCUSD",1648925623048,0.02365422,45880.0,45879.0,0.357691]
["bitfinex","BTCUSD",1648925623428,0.02230798,45880.0,45879.0,0.357691]
["bitfinex","BTCUSD",1648925624038,0.02230798,45880.0,45879.0,0.63764293]
["bitfinex","BTCUSD",1648925624422,0.02230798,45880.0,45879.0,0.64853293]
["bitfinex","BTCUSD",1648925624723,0.02230798,45880.0,45879.0,0.33444193]
["bitfinex","BTCUSD",1648925624801,0.02230798,45880.0,45879.0,0.65842293]
["bitfinex","BTCUSD",1648925625285,0.02230798,45880.0,45879.0,0.33444193]
["bitfinex","BTCUSD",1648925625357,0.02230798,45880.0,45879.0,0.65842293]
["bitfinex","BTCUSD",1648925625436,0.02230798,45880.0,45879.0,0.66042293]
["bitfinex","BTCUSD",1648925625739,0.02230798,45880.0,45879.0,0.78042293]
["bitfinex","BTCUSD",1648925626044,0.02230798,45880.0,45879.0,0.13289]
["bitfinex","BTCUSD",1648925626121,0.39455113,45889.0,45886.0,0.04461596]
["bitfinex","BTCUSD",1648925626202,0.17,45887.0,45886.0,0.04461596]
["bitfinex","BTCUSD",1648925626279,0.62238846,45887.0,45886.0,0.04461596]
["bitfinex","BTCUSD",1648925626356,0.95238846,45887.0,45886.0,0.04461596]
["bitfinex","BTCUSD",1648925626427,1.00238846,45887.0,45886.0,0.04461596]
["bitfinex","BTCUSD",1648925626656,0.620265,45887.0,45886.0,0.04461596]
["bitfinex","BTCUSD",1648925626887,0.570265,45887.0,45886.0,0.04461596]
["bitfinex","BTCUSD",1648925627035,0.76987757,45887.0,45886.0,0.04461596]
["bitfinex","BTCUSD",1648925627111,1.01859357,45887.0,45886.0,0.04461596]
["bitfinex","BTCUSD",1648925627187,0.69461257,45887.0,45886.0,0.04461596]
["bitfinex","BTCUSD",1648925627416,1.01859357,45887.0,45886.0,0.04461596]
["bitfinex","BTCUSD",1648925627568,0.69461257,45887.0,45886.0,0.04461596]
["bitfinex","BTCUSD",1648925627646,0.495,45887.0,45886.0,0.04461596]
["bitfinex","BTCUSD",1648925628411,0.49735065,45887.0,45886.0,0.04461596]
["bitfinex","BTCUSD",1648925631926,0.82133165,45887.0,45886.0,0.04461596]
["bitfinex","BTCUSD",1648925632713,1.20177179,45887.0,45886.0,0.04461596]
["bitfinex","BTCUSD",1648925633545,0.71671293,45887.0,45886.0,0.04461596]
["bitfinex","BTCUSD",1648925633625,0.71671282,45887.0,45886.0,0.04461596]
["bitfinex","BTCUSD",1648925633850,0.33627268,45887.0,45886.0,0.04461596]
["bitfinex","BTCUSD",1648925634610,0.33627268,45887.0,45886.0,0.25461596]
["bitfinex","BTCUSD",1648925638393,0.01229168,45887.0,45886.0,0.25461596]
["bitfinex","BTCUSD",1648925638923,0.33627268,45887.0,45886.0,0.25461596]
["bitfinex","BTCUSD",1648925639079,0.01229168,45887.0,45886.0,0.25461596]
["bitfinex","BTCUSD",1648925639154,0.33627268,45887.0,45886.0,0.25461596]
["bitfinex","BTCUSD",1648925642365,0.01229168,45887.0,45886.0,0.25461596]
["bitfinex","BTCUSD",1648925643050,0.33627268,45887.0,45886.0,0.25461596]
["bitfinex","BTCUSD",1648925643128,0.01229168,45887.0,45886.0,0.25461596]
["bitfinex","BTCUSD",1648925643583,0.01229168,45887.0,45886.0,0.50792823]
["bitfinex","BTCUSD",1648925644106,0.01229168,45887.0,45886.0,0.25461596]
["bitfinex","BTCUSD",1648925644259,0.33627268,45887.0,45886.0,0.25461596]
["bitfinex","BTCUSD",1648925644338,0.01229168,45887.0,45886.0,0.25461596]
["bitfinex","BTCUSD",1648925644535,0.01229168,45887.0,45886.0,0.6350561]
["bitfinex","BTCUSD",1648925644641,0.00235065,45887.0,45886.0,0.6350561]
["bitfinex","BTCUSD",1648925644725,0.0027866,45887.0,45886.0,0.25461596]
["bitfinex","BTCUSD",1648925646235,0.00235065,45887.0,45886.0,0.25461596]
["bitfinex","BTCUSD",1648925646311,0.00278659,45887.0,45886.0,0.25461596]
["bitfinex","BTCUSD",1648925647158,0.32676759,45887.0,45886.0,0.25461596]
["bitfinex","BTCUSD",1648925648430,0.00278659,45887.0,45886.0,0.25461596]
["bitfinex","BTCUSD",1648925648506,0.57335149,45887.0,45886.0,0.25461596]
["bitfinex","BTCUSD",1648925648583,0.32676759,45887.0,45886.0,0.25461596]
["bitfinex","BTCUSD",1648925648813,0.31676759,45887.0,45886.0,0.25461596]
["bitfinex","BTCUSD",1648925648886,0.32670808,45887.0,45886.0,0.25461596]
["bitfinex","BTCUSD",1648925648963,0.00245789,45887.0,45886.0,0.25461596]
["bitfinex","BTCUSD",1648925649265,0.0020219,45887.0,45886.0,0.25461596]
["bitfinex","BTCUSD",1648925649343,0.00245789,45887.0,45886.0,0.25461596]
["bitfinex","BTCUSD",1648925650255,0.0020219,45887.0,45886.0,0.25461596]
["bitfinex","BTCUSD",1648925650334,0.00245789,45887.0,45886.0,0.25461596]
["bitfinex","BTCUSD",1648925652292,0.0020219,45887.0,45886.0,0.25461596]
["bitfinex","BTCUSD",1648925652365,0.00245789,45887.0,45886.0,0.25461596]
["bitfinex","BTCUSD",1648925653131,0.0020219,45887.0,45886.0,0.6350561]
["bitfinex","BTCUSD",1648925654419,0.0126555,45889.0,45886.0,0.6350561]
["bitfinex","BTCUSD",1648925654649,0.01234062,45889.0,45886.0,0.6350561]
["bitfinex","BTCUSD",1648925655043,0.00235344,45897.0,45889.0,0.323945]
["bitfinex","BTCUSD",1648925655110,0.00235344,45897.0,45887.0,0.01089]
["bitfinex","BTCUSD",1648925655111,0.00235344,45897.0,45894.0,0.2]
["bitfinex","BTCUSD",1648925655272,0.0999,45913.0,45896.0,1.2]
["bitfinex","BTCUSD",1648925655339,0.0011,45915.0,45897.0,0.3522864]
["bitfinex","BTCUSD",1648925655424,0.009783,45912.0,45898.0,0.38044014]
["bitfinex","BTCUSD",1648925655493,0.0011,45915.0,45904.0,0.323945]
["bitfinex","BTCUSD",1648925655494,0.009782,45914.0,45904.0,0.323945]
["bitfinex","BTCUSD",1648925655569,0.5,45913.0,45906.0,0.323945]
["bitfinex","BTCUSD",1648925655655,0.410882,45918.0,45906.0,0.323945]
["bitfinex","BTCUSD",1648925655735,0.01,45919.0,45907.0,0.545]
["bitfinex","BTCUSD",1648925655809,0.01,45919.0,45908.0,0.323945]
["bitfinex","BTCUSD",1648925655875,0.01,45919.0,45909.0,0.01089]
["bitfinex","BTCUSD",1648925656184,0.01,45919.0,45909.0,0.03466488]
["bitfinex","BTCUSD",1648925656185,0.323945,45918.0,45909.0,0.03466488]
["bitfinex","BTCUSD",1648925656258,0.38044014,45917.0,45909.0,0.03466488]
["bitfinex","BTCUSD",1648925656336,0.068094,45916.0,45901.0,0.7359]
["bitfinex","BTCUSD",1648925656423,0.323945,45915.0,45903.0,0.0436]
["bitfinex","BTCUSD",1648925656487,0.24090389,45907.0,45903.0,0.0436]
["bitfinex","BTCUSD",1648925656572,0.068094,45906.0,45903.0,0.0436]
["bitfinex","BTCUSD",1648925656641,0.068094,45906.0,45898.0,0.24904037]
["bitfinex","BTCUSD",1648925656712,0.20453781,45908.0,45898.0,0.24904037]
["bitfinex","BTCUSD",1648925656784,0.20453781,45908.0,45899.0,0.0436]
["bitfinex","BTCUSD",1648925656862,0.323945,45907.0,45899.0,0.0436]
["bitfinex","BTCUSD",1648925656943,0.323945,45907.0,45897.0,0.00260452]
["bitfinex","BTCUSD",1648925657012,0.38044014,45906.0,45897.0,0.00260452]
["bitfinex","BTCUSD",1648925657089,0.068094,45905.0,45897.0,0.00260452]
["bitfinex","BTCUSD",1648925657316,0.00029795,45906.0,45897.0,0.00260452]
["bitfinex","BTCUSD",1648925657397,0.00029795,45906.0,45898.0,0.323945]
["bitfinex","BTCUSD",1648925657468,0.00029795,45906.0,45898.0,0.35229955]
["bitfinex","BTCUSD",1648925657546,0.002,45902.0,45898.0,0.35229955]
["bitfinex","BTCUSD",1648925657778,0.002,45902.0,45898.0,0.39589955]
["bitfinex","BTCUSD",1648925657852,0.002,45902.0,45899.0,0.23101493]
["bitfinex","BTCUSD",1648925657927,0.002,45902.0,45900.0,0.323945]
["bitfinex","BTCUSD",1648925658463,0.002,45902.0,45901.0,0.01089]
["bitfinex","BTCUSD",1648925658612,0.002,45902.0,45901.0,0.334835]
["bitfinex","BTCUSD",1648925658762,0.00029795,45903.0,45901.0,0.334835]
["bitfinex","BTCUSD",1648925659413,0.00237145,45905.0,45901.0,0.334835]
["bitfinex","BTCUSD",1648925659493,0.00237145,45905.0,45901.0,0.335835]
["bitfinex","BTCUSD",1648925659647,0.00237145,45905.0,45902.0,0.054445]
["bitfinex","BTCUSD",1648925659724,0.00057426,45904.0,45903.0,0.323945]
["bitfinex","BTCUSD",1648925659948,0.00057426,45904.0,45903.0,0.378435]
["bitfinex","BTCUSD",1648925660100,7.426e-05,45904.0,45903.0,0.378435]
["bitfinex","BTCUSD",1648925660669,0.00237145,45905.0,45903.0,0.378435]
["bitfinex","BTCUSD",1648925660752,0.00237145,45905.0,45904.0,0.01089]
["bitfinex","BTCUSD",1648925660824,0.00237145,45905.0,45904.0,0.334835]
["bitfinex","BTCUSD",1648925661126,0.30022769,45916.0,45904.0,0.334835]
["bitfinex","BTCUSD",1648925661203,0.30022769,45916.0,45907.0,0.054441]
["bitfinex","BTCUSD",1648925661281,0.30022769,45916.0,45908.0,0.323945]
["bitfinex","BTCUSD",1648925661359,0.30022769,45916.0,45908.0,0.59038219]
["bitfinex","BTCUSD",1648925661736,0.00254253,45916.0,45908.0,0.59038219]
["bitfinex","BTCUSD",1648925661810,0.00254253,45916.0,45908.0,0.26643719]
["bitfinex","BTCUSD",1648925662193,0.00254253,45916.0,45904.0,0.01089]
["bitfinex","BTCUSD",1648925662272,0.323945,45915.0,45904.0,0.01089]
["bitfinex","BTCUSD",1648925662348,0.323945,45915.0,45903.0,0.004]
["bitfinex","BTCUSD",1648925662349,0.37943164,45914.0,45903.0,0.004]
["bitfinex","BTCUSD",1648925662421,0.12255,45914.0,45903.0,0.004]
["bitfinex","BTCUSD",1648925662573,0.323945,45912.0,45903.0,0.004]
["bitfinex","BTCUSD",1648925662713,0.323945,45912.0,45901.0,0.00193625]
["bitfinex","BTCUSD",1648925662787,0.467545,45912.0,45901.0,0.00193625]
["bitfinex","BTCUSD",1648925662857,0.478435,45912.0,45901.0,0.00193625]
["bitfinex","BTCUSD",1648925663014,0.068094,45906.0,45901.0,0.00193625]
["bitfinex","BTCUSD",1648925663090,0.44752564,45906.0,45901.0,0.00193625]
["bitfinex","BTCUSD",1648925663163,0.323945,45905.0,45901.0,0.00193625]
["bitfinex","BTCUSD",1648925663241,0.323945,45906.0,45901.0,0.00193625]
["bitfinex","BTCUSD",1648925663315,0.28066949,45907.0,45901.0,0.00193625]
["bitfinex","BTCUSD",1648925663471,0.00274204,45905.0,45904.0,0.00137681]
["bitfinex","BTCUSD",1648925664157,0.323945,45906.0,45904.0,0.00137681]
["bitfinex","BTCUSD",1648925664382,0.068094,45905.0,45904.0,0.00137681]
["bitfinex","BTCUSD",1648925664458,0.23481153,45907.0,45904.0,0.00137681]
["bitfinex","BTCUSD",1648925664534,0.323945,45906.0,45904.0,0.00137681]
["bitfinex","BTCUSD",1648925664913,0.323945,45906.0,45904.0,0.21137681]
["bitfinex","BTCUSD",1648925665143,0.41199911,45907.0,45904.0,0.21137681]
["bitfinex","BTCUSD",1648925665144,0.111694,45905.0,45904.0,0.21137681]
["bitfinex","BTCUSD",1648925665296,0.0436,45905.0,45904.0,0.21137681]
["bitfinex","BTCUSD",1648925665371,0.04684045,45905.0,45904.0,0.21192964]
["bitfinex","BTCUSD",1648925666208,0.04684045,45905.0,45904.0,0.53587464]
["bitfinex","BTCUSD",1648925666209,0.00324045,45905.0,45904.0,0.53587464]
["bitfinex","BTCUSD",1648925666363,0.00324045,45905.0,45904.0,0.85050824]
["bitfinex","BTCUSD",1648925667395,0.00345716,45907.0,45904.0,0.85050824]
["bitfinex","BTCUSD",1648925667469,0.00345716,45907.0,45905.0,0.323945]
["bitfinex","BTCUSD",1648925667849,0.00284624,45907.0,45905.0,0.323945]
["bitfinex","BTCUSD",1648925668081,0.00284624,45907.0,45904.0,0.52856324]
["bitfinex","BTCUSD",1648925668234,0.00284624,45907.0,45905.0,0.323945]
["bitfinex","BTCUSD",1648925668310,0.00284624,45907.0,45906.0,0.334835]
["bitfinex","BTCUSD",1648925668383,0.00284624,45907.0,45906.0,0.323945]
["bitfinex","BTCUSD",1648925668916,0.00284624,45907.0,45906.0,0.334835]
["bitfinex","BTCUSD",1648925669144,0.29092304,45919.0,45906.0,0.334835]
["bitfinex","BTCUSD",1648925669231,0.29092304,45919.0,45907.0,0.01089]
["bitfinex","BTCUSD",1648925669297,0.00059298,45909.0,45908.0,0.323945]
["bitfinex","BTCUSD",1648925670221,0.00059298,45909.0,45907.0,0.323945]
["bitfinex","BTCUSD",1648925670291,0.00059298,45909.0,45906.0,0.01089]
["bitfinex","BTCUSD",1648925670292,0.30195177,45912.0,45905.0,0.01089]
["bitfinex","BTCUSD",1648925670446,0.30195177,45912.0,45904.0,0.53056324]
["bitfinex","BTCUSD",1648925670447,0.30195177,45912.0,45904.0,0.21592964]
["bitfinex","BTCUSD",1648925670598,0.00059296,45911.0,45904.0,0.21592964]
["bitfinex","BTCUSD",1648925670823,0.00059296,45911.0,45904.0,0.21192964]
["bitfinex","BTCUSD",1648925670900,0.068094,45910.0,45904.0,0.21192964]
["bitfinex","BTCUSD",1648925670972,0.00059296,45911.0,45904.0,0.21192964]
["bitfinex","BTCUSD",1648925671051,0.323945,45910.0,45904.0,0.21192964]
["bitfinex","BTCUSD",1648925671122,0.00059296,45911.0,45904.0,0.21192964]
["bitfinex","BTCUSD",1648925671201,0.323945,45910.0,45904.0,0.21192964]
["bitfinex","BTCUSD",1648925671279,0.00059296,45911.0,45904.0,0.21192964]
["bitfinex","BTCUSD",1648925671433,0.34555177,45912.0,45904.0,0.21192964]
["bitfinex","BTCUSD",1648925671519,0.323945,45911.0,45904.0,0.21192964]
["bitfinex","BTCUSD",1648925671659,0.19410745,45910.0,45904.0,0.21192964]
["bitfinex","BTCUSD",1648925671740,0.00059357,45910.0,45904.0,0.21192964]
["bitfinex","BTCUSD",1648925672649,0.05445766,45911.0,45904.0,0.21192964]
["bitfinex","BTCUSD",1648925672881,0.00059358,45909.0,45904.0,0.21192964]
["bitfinex","BTCUSD",1648925673032,0.00059358,45909.0,45904.0,0.21]
["bitfinex","BTCUSD",1648925673959,0.00278764,45910.0,45904.0,0.21]
["bitfinex","BTCUSD",1648925674120,0.00059358,45909.0,45904.0,0.21]
["bitfinex","BTCUSD",1648925674876,0.00278588,45908.0,45904.0,0.21]
["bitfinex","BTCUSD",1648925675334,0.00335941,45908.0,45904.0,0.21]
["bitfinex","BTCUSD",1648925675485,0.0436,45907.0,45904.0,0.21]
["bitfinex","BTCUSD",1648925675643,0.37943164,45906.0,45904.0,0.21]
["bitfinex","BTCUSD",1648925675718,0.323945,45905.0,45904.0,0.21]
["bitfinex","BTCUSD",1648925675793,0.74697664,45905.0,45904.0,0.21]
["bitfinex","BTCUSD",1648925675870,0.9115407,45905.0,45904.0,0.21]
["bitfinex","BTCUSD",1648925675942,1.13656829,45905.0,45904.0,0.21]
["bitfinex","BTCUSD",1648925676020,0.75713665,45905.0,45904.0,0.21]
["bitfinex","BTCUSD",1648925676175,0.59279055,45905.0,45904.0,0.21]
["bitfinex","BTCUSD",1648925676248,0.97222219,45905.0,45904.0,0.21]
["bitfinex","BTCUSD",1648925676783,1.14632455,45905.0,45904.0,0.21]
["bitfinex","BTCUSD",1648925677010,1.14632455,45905.0,45904.0,0.08150975]
["bitfinex","BTCUSD",1648925679311,1.14920553,45905.0,45904.0,0.08150975]
["bitfinex","BTCUSD",1648925680267,1.16009553,45905.0,45904.0,0.08150975]
["bitfinex","BTCUSD",1648925681038,0.98599317,45905.0,45904.0,0.08150975]
["bitfinex","BTCUSD",1648925681104,0.98599317,45905.0,45904.0,0.07673189]
["bitfinex","BTCUSD",1648925681182,0.60656153,45905.0,45904.0,0.07673189]
["bitfinex","BTCUSD",1648925681257,0.35071053,45905.0,45904.0,0.07824432]
["bitfinex","BTCUSD",1648925681490,0.01377098,45905.0,45904.0,0.07824432]
["bitfinex","BTCUSD",1648925681593,0.00288098,45905.0,45904.0,0.07824432]
["bitfinex","BTCUSD",1648925681713,0.32682598,45905.0,45904.0,0.07824432]
["bitfinex","BTCUSD",1648925681939,0.07097498,45905.0,45904.0,0.07824432]
["bitfinex","BTCUSD",1648925682014,0.32682598,45905.0,45904.0,0.07824432]
["bitfinex","BTCUSD",1648925682092,0.07097498,45905.0,45904.0,0.07824432]
["bitfinex","BTCUSD",1648925682249,0.32682598,45905.0,45904.0,0.07824432]
["bitfinex","BTCUSD",1648925682397,0.00288098,45905.0,45904.0,0.07824432]
["bitfinex","BTCUSD",1648925682475,0.32682598,45905.0,45904.0,0.07824432]
["bitfinex","BTCUSD",1648925682853,0.00288098,45905.0,45904.0,0.07824432]
["bitfinex","BTCUSD",1648925682934,0.07097498,45905.0,45904.0,0.07824432]
["bitfinex","BTCUSD",1648925683007,0.00288098,45905.0,45904.0,0.07824432]
["bitfinex","BTCUSD",1648925683081,0.32682598,45905.0,45904.0,0.07824432]
["bitfinex","BTCUSD",1648925683159,0.00288098,45905.0,45904.0,0.07824432]
["bitfinex","BTCUSD",1648925684987,0.32682598,45905.0,45904.0,0.07824432]
["bitfinex","BTCUSD",1648925686383,0.32682598,45905.0,45904.0,0.04052207]
["bitfinex","BTCUSD",1648925686459,0.00288098,45905.0,45904.0,0.04052207]
["bitfinex","BTCUSD",1648925687181,0.00288098,45905.0,45900.0,0.00068965]
["bitfinex","BTCUSD",1648925687639,0.00053887,45907.0,45904.0,0.00151628]
["bitfinex","BTCUSD",1648925688096,0.00026945,45907.0,45904.0,0.00151628]
["bitfinex","BTCUSD",1648925688329,0.00296848,45908.0,45904.0,0.00151628]
["bitfinex","BTCUSD",1648925691143,0.26696114,45908.0,45904.0,0.00151628]
["bitfinex","BTCUSD",1648925691232,0.00296848,45908.0,45904.0,0.00151628]
["bitfinex","BTCUSD",1648925694511,0.00268557,45904.0,45901.0,0.00151785]
["bitfinex","BTCUSD",1648925694817,0.00268557,45904.0,45901.0,0.01240785]
["bitfinex","BTCUSD",1648925696305,0.00268557,45904.0,45901.0,0.06685285]
["bitfinex","BTCUSD",1648925696475,0.00268557,45904.0,45902.0,0.323945]
["bitfinex","BTCUSD",1648925696550,0.00203506,45907.0,45902.0,0.323945]
["bitfinex","BTCUSD",1648925696551,0.00398601,45907.0,45902.0,0.323945]
["bitfinex","BTCUSD",1648925696780,0.00398601,45907.0,45906.0,0.22457406]
["bitfinex","BTCUSD",1648925696856,0.00398601,45907.0,45906.0,0.54851906]
["bitfinex","BTCUSD",1648925697008,0.00398601,45907.0,45906.0,0.22457406]
["bitfinex","BTCUSD",1648925697694,0.00398601,45907.0,45901.0,0.10685285]
["bitfinex","BTCUSD",1648925697771,0.00398601,45907.0,45902.0,0.323945]
["bitfinex","BTCUSD",1648925697921,0.00398601,45907.0,45901.0,0.05240785]
["bitfinex","BTCUSD",1648925697997,0.00398601,45907.0,45902.0,0.01089]
["bitfinex","BTCUSD",1648925698380,0.00057439,45909.0,45903.0,0.0018336]
["bitfinex","BTCUSD",1648925698835,0.00057439,45909.0,45903.0,0.24568063]
["bitfinex","BTCUSD",1648925699142,0.05445481,45911.0,45903.0,0.24568063]
["bitfinex","BTCUSD",1648925699291,0.05445481,45911.0,45903.0,0.0018336]
["bitfinex","BTCUSD",1648925699292,0.068094,45909.0,45903.0,0.0018336]
["bitfinex","BTCUSD",1648925699367,0.00057563,45909.0,45903.0,0.0018336]
["bitfinex","BTCUSD",1648925700057,0.00057563,45909.0,45904.0,0.00182798]
["bitfinex","BTCUSD",1648925700296,0.27536305,45914.0,45904.0,0.31199316]
["bitfinex","BTCUSD",1648925700596,0.00057564,45909.0,45904.0,0.31199316]
["bitfinex","BTCUSD",1648925701550,0.27236305,45914.0,45904.0,0.31199316]
["bitfinex","BTCUSD",1648925701626,0.323945,45913.0,45904.0,0.31199316]
["bitfinex","BTCUSD",1648925701702,0.323945,45913.0,45904.0,0.00182798]
["bitfinex","BTCUSD",1648925701777,0.00057564,45909.0,45904.0,0.00182798]
["bitfinex","BTCUSD",1648925702691,0.10890721,45913.0,45904.0,0.00182798]
["bitfinex","BTCUSD",1648925702769,0.323945,45912.0,45904.0,0.00182798]
["bitfinex","BTCUSD",1648925702999,0.00057564,45909.0,45904.0,0.00182798]
["bitfinex","BTCUSD",1648925703228,0.00057564,45909.0,45905.0,0.323945]
["bitfinex","BTCUSD",1648925703303,0.00057564,45909.0,45904.0,0.00182798]
["bitfinex","BTCUSD",1648925703607,0.00057564,45909.0,45905.0,0.323945]
["bitfinex","BTCUSD",1648925703839,0.00057564,45909.0,45906.0,0.323945]
["bitfinex","BTCUSD",1648925703968,0.003,45914.0,45905.0,0.323945]
["bitfinex","BTCUSD",1648925704046,0.003,45914.0,45904.0,0.00182798]
["bitfinex","BTCUSD",1648925704197,0.00058256,45909.0,45901.0,0.04]
["bitfinex","BTCUSD",1648925704276,0.00058256,45909.0,45902.0,0.323945]
["bitfinex","BTCUSD",1648925704355,0.00058256,45909.0,45905.0,0.22482905]
["bitfinex","BTCUSD",1648925704963,0.00058256,45909.0,45907.0,0.323945]
["bitfinex","BTCUSD",1648925705037,0.00058256,45909.0,45905.0,0.22482905]
["bitfinex","BTCUSD",1648925705113,0.30517772,45913.0,45906.0,0.323945]
["bitfinex","BTCUSD",1648925705193,0.30517772,45913.0,45905.0,0.22482905]
["bitfinex","BTCUSD",1648925705419,0.00058256,45909.0,45906.0,0.323945]
["bitfinex","BTCUSD",1648925705837,0.00058256,45909.0,45905.0,0.22482905]
["bitfinex","BTCUSD",1648925705989,0.00058256,45909.0,45906.0,0.323945]
["bitfinex","BTCUSD",1648925706070,0.00058256,45909.0,45907.0,0.323945]
["bitfinex","BTCUSD",1648925706140,0.00058256,45909.0,45905.0,0.22482905]
["bitfinex","BTCUSD",1648925706220,0.00058256,45909.0,45906.0,0.323945]
["bitfinex","BTCUSD",1648925706296,0.003,45914.0,45906.0,0.323945]
["bitfinex","BTCUSD",1648925706373,0.003,45914.0,45906.0,0.37729272]
["bitfinex","BTCUSD",1648925706453,0.003,45914.0,45905.0,0.22482905]
["bitfinex","BTCUSD",1648925706527,0.00058256,45909.0,45905.0,0.22482905]
["bitfinex","BTCUSD",1648925706677,0.00058256,45909.0,45906.0,0.323945]
["bitfinex","BTCUSD",1648925706830,0.00058256,45909.0,45905.0,0.22482905]
["bitfinex","BTCUSD",1648925706908,0.00058256,45909.0,45907.0,0.37729272]
["bitfinex","BTCUSD",1648925706995,0.00058256,45909.0,45908.0,0.323945]
["bitfinex","BTCUSD",1648925707060,0.01232974,45919.0,45915.0,0.25916355]
["bitfinex","BTCUSD",1648925707139,0.01232974,45919.0,45916.0,0.323945]
["bitfinex","BTCUSD",1648925707213,0.01232974,45919.0,45916.0,0.35228844]
["bitfinex","BTCUSD",1648925707294,0.01232974,45919.0,45916.0,0.72958116]
["bitfinex","BTCUSD",1648925707515,0.01232974,45919.0,45916.0,0.40563616]
["bitfinex","BTCUSD",1648925707592,0.01,45919.0,45916.0,0.40563616]
["bitfinex","BTCUSD",1648925708121,0.01,45919.0,45917.0,0.12]
["bitfinex","BTCUSD",1648925708351,0.01,45919.0,45918.0,0.70123772]
["bitfinex","BTCUSD",1648925711626,0.01,45919.0,45918.0,0.70423772]
["bitfinex","BTCUSD",1648925712537,0.01,45919.0,45918.0,0.39117272]
["bitfinex","BTCUSD",1648925712612,0.01,45919.0,45918.0,0.71511772]
["bitfinex","BTCUSD",1648925712843,0.01,45919.0,45918.0,0.71211772]
["bitfinex","BTCUSD",1648925713071,0.00061034,45921.0,45920.0,0.323945]
["bitfinex","BTCUSD",1648925713153,0.00061034,45921.0,45920.0,0.70123772]
["bitfinex","BTCUSD",1648925713223,0.00061034,45921.0,45920.0,1.01455472]
["bitfinex","BTCUSD",1648925713306,0.00077184,45924.0,45922.0,1.523945]
["bitfinex","BTCUSD",1648925713381,0.003,45938.0,45929.0,0.17483603]
["bitfinex","BTCUSD",1648925713455,0.003,45938.0,45930.0,1.00833405]
["bitfinex","BTCUSD",1648925713534,0.00217844,45933.0,45931.0,1.05]
["bitfinex","BTCUSD",1648925713613,0.003,45938.0,45932.0,0.873945]
["bitfinex","BTCUSD",1648925713685,0.003,45938.0,45932.0,1.25123772]
["bitfinex","BTCUSD",1648925713910,0.003,45938.0,45932.0,0.74483772]
["bitfinex","BTCUSD",1648925714289,0.003,45938.0,45932.0,0.367545]
["bitfinex","BTCUSD",1648925715223,0.003,45938.0,45933.0,0.37729272]
["bitfinex","BTCUSD",1648925715300,0.003,45938.0,45934.0,0.323945]
["bitfinex","BTCUSD",1648925715379,0.003,45938.0,45934.0,0.70123772]
["bitfinex","BTCUSD",1648925715988,0.003,45938.0,45934.0,0.323945]
["bitfinex","BTCUSD",1648925716143,0.003,45938.0,45935.0,1.2]
["bitfinex","BTCUSD",1648925716220,0.00471024,45937.0,45936.0,0.37729272]
["bitfinex","BTCUSD",1648925716446,0.003,45941.0,45936.0,0.37729272]
["bitfinex","BTCUSD",1648925716447,0.003,45948.0,45945.0,0.19944399]
["bitfinex","BTCUSD",1648925718616,0.003,45948.0,45945.0,0.23944399]
["bitfinex","BTCUSD",1648925721035,0.00361017,45948.0,45945.0,0.23944399]
["bitfinex","BTCUSD",1648925721109,0.00361017,45948.0,45946.0,0.37806614]
["bitfinex","BTCUSD",1648925721340,0.00361017,45948.0,45945.0,0.23944399]
["bitfinex","BTCUSD",1648925721946,0.003,45948.0,45945.0,0.23944399]
["bitfinex","BTCUSD",1648925722174,0.00332768,45948.0,45945.0,0.23944399]
["bitfinex","BTCUSD",1648925723115,0.003,45948.0,45945.0,0.23944399]
["bitfinex","BTCUSD",1648925723420,0.00361057,45948.0,45945.0,0.23944399]
["bitfinex","BTCUSD",1648925724375,0.003,45948.0,45945.0,0.23944399]
["bitfinex","BTCUSD",1648925724605,0.00361057,45948.0,45945.0,0.23944399]
["bitfinex","BTCUSD",1648925725139,0.00361057,45948.0,45946.0,0.37806614]
["bitfinex","BTCUSD",1648925725597,0.003,45948.0,45946.0,0.37806614]
["bitfinex","BTCUSD",1648925726281,0.003,45948.0,45947.0,0.8989]
["bitfinex","BTCUSD",1648925726363,0.003,45948.0,45947.0,1.27696614]
["bitfinex","BTCUSD",1648925726856,0.003,45948.0,45947.0,0.47696614]
["bitfinex","BTCUSD",1648925727465,0.003,45948.0,45947.0,0.0989]
["bitfinex","BTCUSD",1648925727693,0.003,45948.0,45947.0,0.1009]
["bitfinex","BTCUSD",1648925729027,0.003,45948.0,45947.0,0.47696614]
["bitfinex","BTCUSD",1648925729751,0.003,45948.0,45947.0,0.47796614]
["bitfinex","BTCUSD",1648925730136,0.003,45948.0,45947.0,0.0999]
["bitfinex","BTCUSD",1648925730997,0.326945,45948.0,45947.0,0.0999]
["bitfinex","BTCUSD",1648925731218,0.370545,45948.0,45947.0,0.0999]
["bitfinex","BTCUSD",1648925731898,0.424962,45948.0,45947.0,0.10129547]
["bitfinex","BTCUSD",1648925732049,0.370545,45948.0,45947.0,0.10129547]
["bitfinex","BTCUSD",1648925732807,0.326945,45948.0,45947.0,0.10129547]
["bitfinex","BTCUSD",1648925735274,0.370545,45948.0,45947.0,0.10129547]
["bitfinex","BTCUSD",1648925736381,0.271645,45948.0,45947.0,0.00239547]
["bitfinex","BTCUSD",1648925737447,0.282525,45948.0,45947.0,0.00239547]
["bitfinex","BTCUSD",1648925737600,0.332525,45948.0,45947.0,0.00239547]
["bitfinex","BTCUSD",1648925737737,0.70966212,45948.0,45947.0,0.00239547]
["bitfinex","BTCUSD",1648925738041,0.80545173,45948.0,45947.0,0.00238401]
["bitfinex","BTCUSD",1648925738117,0.80966212,45948.0,45947.0,0.00238401]
["bitfinex","BTCUSD",1648925738195,0.90547885,45948.0,45947.0,0.00238401]
["bitfinex","BTCUSD",1648925738425,1.45047885,45948.0,45947.0,0.00238401]
["bitfinex","BTCUSD",1648925738500,0.25,45947.0,45942.0,1.807e-05]
["bitfinex","BTCUSD",1648925738590,0.2,45943.0,45942.0,1.807e-05]
["bitfinex","BTCUSD",1648925738656,0.81610812,45943.0,45942.0,1.807e-05]
["bitfinex","BTCUSD",1648925738725,1.52567218,45943.0,45922.0,0.00118442]
["bitfinex","BTCUSD",1648925738804,1.52567218,45943.0,45922.0,0.05118442]
["bitfinex","BTCUSD",1648925738805,0.228091,45934.0,45922.0,0.05118442]
["bitfinex","BTCUSD",1648925738956,0.3,45935.0,45922.0,0.05118442]
["bitfinex","BTCUSD",1648925738957,0.068094,45932.0,45922.0,0.05118442]
["bitfinex","BTCUSD",1648925739110,0.0436,45931.0,45922.0,0.05118442]
["bitfinex","BTCUSD",1648925739182,0.228091,45930.0,45922.0,0.05118442]
["bitfinex","BTCUSD",1648925739336,0.068094,45928.0,45922.0,0.05118442]
["bitfinex","BTCUSD",1648925739488,0.0436,45927.0,45922.0,0.05118442]
["bitfinex","BTCUSD",1648925739565,0.228091,45926.0,45922.0,0.05118442]
["bitfinex","BTCUSD",1648925739792,0.0436,45925.0,45922.0,0.05118442]
["bitfinex","BTCUSD",1648925739868,0.068094,45924.0,45922.0,0.05118442]
["bitfinex","BTCUSD",1648925740101,0.0436,45923.0,45922.0,0.05118442]
["bitfinex","BTCUSD",1648925740173,0.271691,45923.0,45922.0,0.05118442]
["bitfinex","BTCUSD",1648925741537,0.0436,45923.0,45922.0,0.05118442]
["bitfinex","BTCUSD",1648925742110,0.0436,45923.0,45922.0,0.05334272]
["bitfinex","BTCUSD",1648925742191,0.0436,45923.0,45922.0,0.35146187]
["bitfinex","BTCUSD",1648925742495,0.004,45928.0,45922.0,0.35146187]
["bitfinex","BTCUSD",1648925742801,0.296185,45927.0,45922.0,0.35146187]
["bitfinex","BTCUSD",1648925742874,0.004,45928.0,45922.0,0.35146187]
["bitfinex","BTCUSD",1648925742950,0.296185,45927.0,45922.0,0.35146187]
["bitfinex","BTCUSD",1648925743025,0.004,45928.0,45922.0,0.35146187]
["bitfinex","BTCUSD",1648925743101,0.0436,45929.0,45922.0,0.35146187]
["bitfinex","BTCUSD",1648925743178,0.296185,45928.0,45922.0,0.35146187]
["bitfinex","BTCUSD",1648925743254,0.296185,45927.0,45922.0,0.35146187]
["bitfinex","BTCUSD",1648925743331,0.0436,45929.0,45922.0,0.35146187]
["bitfinex","BTCUSD",1648925743484,0.296185,45928.0,45922.0,0.05334272]
["bitfinex","BTCUSD",1648925743635,0.108874,45927.0,45922.0,0.05334272]
["bitfinex","BTCUSD",1648925743711,0.296185,45926.0,45922.0,0.05334272]
["bitfinex","BTCUSD",1648925745081,0.35062455,45926.0,45922.0,0.05334272]
["bitfinex","BTCUSD",1648925745631,0.0436,45929.0,45922.0,0.05334272]
["bitfinex","BTCUSD",1648925745692,0.0436,45929.0,45925.0,0.30952233]
["bitfinex","BTCUSD",1648925745769,0.09626693,45926.0,45925.0,0.30952233]
["bitfinex","BTCUSD",1648925745841,0.0436,45929.0,45925.0,0.30952233]
["bitfinex","BTCUSD",1648925745919,0.0004356,45926.0,45925.0,0.30952233]
["bitfinex","BTCUSD",1648925746148,0.0004356,45926.0,45922.0,0.05334272]
["bitfinex","BTCUSD",1648925746225,0.0436,45929.0,45922.0,0.05334272]
["bitfinex","BTCUSD",1648925746457,0.6719211,45935.0,45934.0,0.0912]
["bitfinex","BTCUSD",1648925746532,0.2966206,45935.0,45934.0,0.0912]
["bitfinex","BTCUSD",1648925746606,0.3511006,45935.0,45934.0,0.0912]
["bitfinex","BTCUSD",1648925746837,0.3402206,45935.0,45934.0,0.0912]
["bitfinex","BTCUSD",1648925747213,0.57314078,45935.0,45934.0,0.0912]
["bitfinex","BTCUSD",1648925748051,0.52954078,45935.0,45934.0,0.0912]
["bitfinex","BTCUSD",1648925749209,0.54042078,45935.0,45934.0,0.0912]
["bitfinex","BTCUSD",1648925750124,0.9147178,45935.0,45934.0,0.0912]
["bitfinex","BTCUSD",1648925751645,0.9647178,45935.0,45934.0,0.0912]
["bitfinex","BTCUSD",1648925751727,1.0647178,45935.0,45934.0,0.0912]
["bitfinex","BTCUSD",1648925751803,1.3083178,45935.0,45934.0,0.0912]
["bitfinex","BTCUSD",1648925751950,1.8424378,45935.0,45934.0,0.0912]
["bitfinex","BTCUSD",1648925752105,1.8528822,45935.0,45934.0,0.0912]
["bitfinex","BTCUSD",1648925752179,1.94872293,45935.0,45934.0,0.0912]
["bitfinex","BTCUSD",1648925752332,1.8528822,45935.0,45934.0,0.0912]
["bitfinex","BTCUSD",1648925752406,1.94872293,45935.0,45934.0,0.0912]
["bitfinex","BTCUSD",1648925752739,1.94872293,45935.0,45934.0,0.09335146]
["bitfinex","BTCUSD",1648925752890,1.8528822,45935.0,45934.0,0.09335146]
["bitfinex","BTCUSD",1648925752967,1.94872293,45935.0,45934.0,0.09335146]
["bitfinex","BTCUSD",1648925753121,1.74872293,45935.0,45934.0,0.09335146]
["bitfinex","BTCUSD",1648925753272,1.94872293,45935.0,45934.0,0.09335146]
["bitfinex","BTCUSD",1648925760537,1.94871771,45935.0,45934.0,0.09335146]
["bitfinex","BTCUSD",1648925762979,1.74871771,45935.0,45934.0,0.09335146]
["bitfinex","BTCUSD",1648925763132,1.94871771,45935.0,45934.0,0.09335146]
["bitfinex","BTCUSD",1648925763438,1.74871771,45935.0,45934.0,0.09335146]
["bitfinex","BTCUSD",1648925764832,1.6528822,45935.0,45934.0,0.09335146]
["bitfinex","BTCUSD",1648925764908,1.74871771,45935.0,45934.0,0.09335146]
["bitfinex","BTCUSD",1648925767993,1.74871771,45935.0,45934.0,0.09323415]
["bitfinex","BTCUSD",1648925769334,1.64871771,45935.0,45934.0,0.09323415]
["bitfinex","BTCUSD",1648925769409,1.27442069,45935.0,45934.0,0.09323415]
["bitfinex","BTCUSD",1648925770097,2.27442069,45935.0,45934.0,0.09323415]
["bitfinex","BTCUSD",1648925770324,2.18851722,45935.0,45934.0,0.09323415]
["bitfinex","BTCUSD",1648925772597,2.17763722,45935.0,45934.0,0.09323415]
["bitfinex","BTCUSD",1648925775034,2.17752129,45935.0,45934.0,0.09323415]
["bitfinex","BTCUSD",1648925779593,1.63252129,45935.0,45934.0,0.09323415]
["bitfinex","BTCUSD",1648925780363,1.93252129,45935.0,45934.0,0.09323415]
["bitfinex","BTCUSD",1648925780443,1.94340129,45935.0,45934.0,0.09323415]
["bitfinex","BTCUSD",1648925780818,2.25813231,45935.0,45934.0,0.09323415]
["bitfinex","BTCUSD",1648925780893,3.90636985,45935.0,45934.0,0.09323415]
["bitfinex","BTCUSD",1648925781121,3.61417358,45935.0,45934.0,0.09323415]
["bitfinex","BTCUSD",1648925781199,1.2,45934.0,45933.0,0.00204351]
["bitfinex","BTCUSD",1648925781273,1.97624553,45934.0,45933.0,0.00204351]
["bitfinex","BTCUSD",1648925781351,2.07624553,45934.0,45933.0,0.00204351]
["bitfinex","BTCUSD",1648925781425,2.43533065,45934.0,45933.0,0.00204351]
["bitfinex","BTCUSD",1648925781506,2.43533065,45934.0,45932.0,0.00053999]
["bitfinex","BTCUSD",1648925781583,0.66952376,45933.0,45932.0,0.00053999]
["bitfinex","BTCUSD",1648925781655,0.98500888,45933.0,45932.0,0.00053999]
["bitfinex","BTCUSD",1648925781733,1.2,45932.0,45930.0,0.00034606]
["bitfinex","BTCUSD",1648925781809,0.66952376,45931.0,45930.0,0.00034606]
["bitfinex","BTCUSD",1648925781884,0.86537075,45931.0,45930.0,0.00034606]
["bitfinex","BTCUSD",1648925781958,1.50397075,45931.0,45930.0,0.00034606]
["bitfinex","BTCUSD",1648925782190,1.50396971,45931.0,45930.0,0.00034606]
["bitfinex","BTCUSD",1648925782263,1.81946545,45931.0,45930.0,0.00034606]
["bitfinex","BTCUSD",1648925782488,2.00683452,45931.0,45930.0,0.00034606]
["bitfinex","BTCUSD",1648925783202,1.71387758,45931.0,45930.0,0.00034606]
["bitfinex","BTCUSD",1648925783774,1.69133878,45931.0,45930.0,0.00034606]
["bitfinex","BTCUSD",1648925786214,1.72463878,45931.0,45930.0,0.00034606]
["bitfinex","BTCUSD",1648925786876,1.77463878,45931.0,45930.0,0.00034606]
["bitfinex","BTCUSD",1648925788633,1.91897137,45931.0,45930.0,0.00189432]
["bitfinex","BTCUSD",1648925788851,1.91897241,45931.0,45930.0,0.00189432]
["bitfinex","BTCUSD",1648925789347,1.91897137,45931.0,45930.0,0.00189432]
["bitfinex","BTCUSD",1648925791157,1.92985137,45931.0,45930.0,0.00189432]
["bitfinex","BTCUSD",1648925791884,1.83400542,45931.0,45930.0,0.00189432]
["bitfinex","BTCUSD",1648925791959,1.84393855,45931.0,45930.0,0.00189432]
["bitfinex","BTCUSD",1648925792414,1.84393855,45931.0,45930.0,0.00275139]
["bitfinex","BTCUSD",1648925792605,1.69960596,45931.0,45930.0,0.00275139]
["bitfinex","BTCUSD",1648925793710,1.84393316,45931.0,45930.0,0.00275139]
["bitfinex","BTCUSD",1648925797831,1.84393316,45931.0,45930.0,2.139e-05]
["bitfinex","BTCUSD",1648925797909,2.15393316,45931.0,45928.0,0.0005383]
["bitfinex","BTCUSD",1648925797977,0.163373,45930.0,45928.0,0.0005383]
["bitfinex","BTCUSD",1648925798062,0.76539477,45929.0,45928.0,8.3e-06]
["bitfinex","BTCUSD",1648925798131,1.36039477,45929.0,45928.0,8.3e-06]
["bitfinex","BTCUSD",1648925798206,1.75399477,45929.0,45928.0,8.3e-06]
["bitfinex","BTCUSD",1648925798289,1.75399477,45929.0,45922.0,0.00118442]
["bitfinex","BTCUSD",1648925798290,0.05445757,45928.0,45922.0,0.00118442]
["bitfinex","BTCUSD",1648925798361,0.05445757,45928.0,45916.0,0.001]
["bitfinex","BTCUSD",1648925798362,1.2,45926.0,45916.0,0.001]
["bitfinex","BTCUSD",1648925798440,1.7789728,45925.0,45914.0,0.2778]
["bitfinex","BTCUSD",1648925798513,0.16456406,45921.0,45908.0,0.39079]
["bitfinex","BTCUSD",1648925798599,0.83225946,45920.0,45913.0,0.4719]
["bitfinex","BTCUSD",1648925798667,0.16456406,45916.0,45908.0,0.3799]
["bitfinex","BTCUSD",1648925798738,0.296185,45915.0,45908.0,0.3799]
["bitfinex","BTCUSD",1648925798819,0.18483066,45912.0,45906.0,0.01089]
["bitfinex","BTCUSD",1648925798896,0.296185,45911.0,45906.0,0.01089]
["bitfinex","BTCUSD",1648925798970,0.10876806,45912.0,45906.0,0.01089]
["bitfinex","BTCUSD",1648925799039,0.0436,45910.0,45906.0,0.01089]
["bitfinex","BTCUSD",1648925799195,0.098068,45910.0,45906.0,0.01089]
["bitfinex","BTCUSD",1648925799423,0.152538,45910.0,45906.0,0.01089]
["bitfinex","BTCUSD",1648925799651,0.0436,45910.0,45906.0,0.01089]
["bitfinex","BTCUSD",1648925800410,0.0436,45910.0,45906.0,0.01146708]
["bitfinex","BTCUSD",1648925801171,0.0436,45910.0,45908.0,0.00461082]
["bitfinex","BTCUSD",1648925801247,0.0436,45917.0,45909.0,0.01089]
["bitfinex","BTCUSD",1648925801325,0.25444654,45919.0,45912.0,0.31301084]
["bitfinex","BTCUSD",1648925801403,0.29804654,45919.0,45912.0,0.31301084]
["bitfinex","BTCUSD",1648925801496,0.09586892,45914.0,45912.0,0.31301084]
["bitfinex","BTCUSD",1648925801576,0.054449,45918.0,45912.0,0.31301084]
["bitfinex","BTCUSD",1648925801955,0.003,45915.0,45912.0,0.31301084]
["bitfinex","BTCUSD",1648925803253,0.108894,45922.0,45913.0,1.723851]
["bitfinex","BTCUSD",1648925803340,0.054438,45927.0,45914.0,0.323851]
["bitfinex","BTCUSD",1648925803419,0.32630127,45931.0,45915.0,0.6924928]
["bitfinex","BTCUSD",1648925803492,0.11383148,45934.0,45916.0,0.2]
["bitfinex","BTCUSD",1648925803567,0.14432897,45932.0,45916.0,0.21088]
["bitfinex","BTCUSD",1648925803641,0.14432897,45932.0,45916.0,0.25448]
["bitfinex","BTCUSD",1648925803705,0.5,45933.0,45916.0,0.25448]
["bitfinex","BTCUSD",1648925803859,0.55443076,45933.0,45917.0,0.323851]
["bitfinex","BTCUSD",1648925803932,0.55443076,45933.0,45918.0,0.3795218]
["bitfinex","BTCUSD",1648925804086,0.05443076,45933.0,45923.0,0.00058337]
["bitfinex","BTCUSD",1648925804170,0.05443076,45933.0,45926.0,0.26867215]
["bitfinex","BTCUSD",1648925804239,0.05443076,45933.0,45923.0,0.00058337]
["bitfinex","BTCUSD",1648925804545,0.05443076,45933.0,45924.0,0.01088]
["bitfinex","BTCUSD",1648925804847,0.00058323,45934.0,45924.0,0.01088]
["bitfinex","BTCUSD",1648925805005,0.00058323,45934.0,45923.0,0.00058337]
["bitfinex","BTCUSD",1648925805075,1.30434312,45935.0,45920.0,0.01088]
["bitfinex","BTCUSD",1648925805257,1.30434312,45935.0,45926.0,0.00054642]
["bitfinex","BTCUSD",1648925805325,0.00054632,45934.0,45926.0,0.00054642]
["bitfinex","BTCUSD",1648925805399,1.29488944,45935.0,45927.0,0.3]
["bitfinex","BTCUSD",1648925805478,1.29488944,45935.0,45926.0,0.36918822]
["bitfinex","BTCUSD",1648925805703,1.04497532,45935.0,45926.0,0.36918822]
["bitfinex","BTCUSD",1648925805778,0.05,45934.0,45926.0,0.00054642]
["bitfinex","BTCUSD",1648925806236,0.05,45934.0,45925.0,0.31803903]
["bitfinex","BTCUSD",1648925806463,0.05,45934.0,45928.0,0.0002475]
["bitfinex","BTCUSD",1648925806768,1.04497532,45935.0,45932.0,0.25452518]
["bitfinex","BTCUSD",1648925806848,1.0,45935.0,45932.0,0.25452518]
["bitfinex","BTCUSD",1648925806930,1.0,45935.0,45933.0,0.3686418]
["bitfinex","BTCUSD",1648925807076,1.0,45935.0,45932.0,0.25452518]
["bitfinex","BTCUSD",1648925808367,1.0,45935.0,45933.0,0.01088]
["bitfinex","BTCUSD",1648925809595,0.995,45935.0,45933.0,0.01088]
["bitfinex","BTCUSD",1648925809748,0.995,45935.0,45934.0,0.00210303]
["bitfinex","BTCUSD",1648925811883,0.995,45935.0,45934.0,0.32595403]
["bitfinex","BTCUSD",1648925812037,0.995,45935.0,45934.0,0.69459583]
["bitfinex","BTCUSD",1648925812114,0.995,45935.0,45934.0,0.90547583]
["bitfinex","BTCUSD",1648925812584,0.995,45935.0,45934.0,0.53683403]
["bitfinex","BTCUSD",1648925812642,0.995,45935.0,45934.0,0.33683403]
["bitfinex","BTCUSD",1648925812766,0.995,45935.0,45934.0,0.01298303]
["bitfinex","BTCUSD",1648925813533,0.995,45935.0,45934.0,0.00210303]
["bitfinex","BTCUSD",1648925813600,1.1,45934.0,45924.0,0.01088]
["bitfinex","BTCUSD",1648925813674,1.1,45934.0,45929.0,0.00056403]
["bitfinex","BTCUSD",1648925813755,1.1,45934.0,45930.0,0.01088]
["bitfinex","BTCUSD",1648925813833,1.1,45934.0,45929.0,0.00056403]
["bitfinex","BTCUSD",1648925813904,1.1,45934.0,45933.0,0.00229318]
["bitfinex","BTCUSD",1648925813983,0.31171828,45932.0,45923.0,0.28300002]
["bitfinex","BTCUSD",1648925814057,0.054436,45931.0,45923.0,0.28300002]
["bitfinex","BTCUSD",1648925814135,0.108872,45929.0,45923.0,0.28300002]
["bitfinex","BTCUSD",1648925814210,0.108872,45929.0,45921.0,0.49788]
["bitfinex","BTCUSD",1648925814211,0.108872,45929.0,45921.0,0.01088]
["bitfinex","BTCUSD",1648925814286,0.108872,45929.0,45920.0,0.01088]
["bitfinex","BTCUSD",1648925814512,0.108872,45929.0,45924.0,0.2]
["bitfinex","BTCUSD",1648925815200,0.108868,45931.0,45924.0,0.2]
["bitfinex","BTCUSD",1648925815427,0.103868,45931.0,45924.0,0.2]
["bitfinex","BTCUSD",1648925815843,0.054432,45931.0,45924.0,0.2]
["bitfinex","BTCUSD",1648925816300,0.054432,45931.0,45925.0,0.01088]
["bitfinex","BTCUSD",1648925817634,0.054432,45931.0,45926.0,0.00209805]
["bitfinex","BTCUSD",1648925817706,0.054432,45931.0,45927.0,0.01088]
["bitfinex","BTCUSD",1648925818473,0.054432,45931.0,45927.0,0.01149121]
["bitfinex","BTCUSD",1648925818773,0.054432,45931.0,45927.0,0.00061121]
["bitfinex","BTCUSD",1648925819498,0.054432,45931.0,45926.0,0.01297805]
["bitfinex","BTCUSD",1648925819650,0.054432,45931.0,45928.0,0.00209254]
["bitfinex","BTCUSD",1648925819725,0.054432,45931.0,45929.0,0.01088]
["bitfinex","BTCUSD",1648925821837,0.054432,45931.0,45930.0,0.00209589]
["bitfinex","BTCUSD",1648925823515,0.044432,45931.0,45930.0,0.00418609]
["bitfinex","BTCUSD",1648925828005,0.044432,45931.0,45930.0,0.00209589]
["bitfinex","BTCUSD",1648925828960,0.97947324,45935.0,45930.0,0.00209589]
["bitfinex","BTCUSD",1648925829036,1.02307324,45935.0,45930.0,0.00209589]
["bitfinex","BTCUSD",1648925829269,1.12307324,45935.0,45930.0,0.00209589]
["bitfinex","BTCUSD",1648925829341,0.05,45934.0,45930.0,0.00209589]
["bitfinex","BTCUSD",1648925829413,0.0811885,45934.0,45930.0,0.00209589]
["bitfinex","BTCUSD",1648925829493,0.0436,45933.0,45930.0,0.00209589]
["bitfinex","BTCUSD",1648925829568,0.098032,45933.0,45930.0,0.00209589]
["bitfinex","BTCUSD",1648925829651,0.054432,45932.0,45930.0,0.00209589]
["bitfinex","BTCUSD",1648925829797,0.0436,45931.0,45930.0,0.00209589]
["bitfinex","BTCUSD",1648925829947,0.0436,45931.0,45930.0,0.00208982]
["bitfinex","BTCUSD",1648925830251,0.13945117,45931.0,45930.0,0.00208982]
["bitfinex","BTCUSD",1648925830558,1.48357024,45931.0,45930.0,0.00208982]
["bitfinex","BTCUSD",1648925830634,1.3881548,45931.0,45930.0,0.00208982]
["bitfinex","BTCUSD",1648925830717,1.48771907,45931.0,45930.0,0.00208982]
["bitfinex","BTCUSD",1648925830869,1.58358486,45931.0,45930.0,0.00208982]
["bitfinex","BTCUSD",1648925831017,1.59446486,45931.0,45930.0,0.00208982]
["bitfinex","BTCUSD",1648925831094,1.59446486,45931.0,45929.0,0.00209589]
["bitfinex","BTCUSD",1648925831174,1.2,45929.0,45926.0,0.00017365]
["bitfinex","BTCUSD",1648925831244,1.21088,45929.0,45926.0,0.00017365]
["bitfinex","BTCUSD",1648925831320,0.09586579,45927.0,45926.0,0.00017365]
["bitfinex","BTCUSD",1648925831525,0.09586579,45927.0,45909.0,0.49259]
["bitfinex","BTCUSD",1648925831526,0.05446,45922.0,45909.0,0.49259]
["bitfinex","BTCUSD",1648925831584,0.26251943,45917.0,45909.0,0.49259]
["bitfinex","BTCUSD",1648925831662,0.26251943,45917.0,45909.0,0.01089]
["bitfinex","BTCUSD",1648925831735,0.0436,45916.0,45908.0,0.01089]
["bitfinex","BTCUSD",1648925832579,0.05446,45915.0,45908.0,0.01089]
["bitfinex","BTCUSD",1648925832662,0.10891921,45915.0,45906.0,0.01089]
["bitfinex","BTCUSD",1648925832732,2.71317365,45914.0,45906.0,0.01089]
["bitfinex","BTCUSD",1648925832809,2.78797405,45914.0,45906.0,0.01089]
["bitfinex","BTCUSD",1648925832955,2.78797405,45914.0,45910.0,0.00061169]
["bitfinex","BTCUSD",1648925833944,2.78797405,45914.0,45906.0,0.01089]
["bitfinex","BTCUSD",1648925834023,0.054461,45912.0,45906.0,0.01089]
["bitfinex","BTCUSD",1648925834097,0.054461,45912.0,45910.0,0.00061169]
["bitfinex","BTCUSD",1648925834251,0.0436,45911.0,45910.0,0.00061169]
["bitfinex","BTCUSD",1648925835243,0.0436,45911.0,45906.0,0.01089]
["bitfinex","BTCUSD",1648925835315,0.05446,45909.0,45908.0,0.0006117]
["bitfinex","BTCUSD",1648925836381,0.05446,45909.0,45905.0,0.001]
["bitfinex","BTCUSD",1648925836463,0.108919,45909.0,45905.0,0.001]
["bitfinex","BTCUSD",1648925836533,0.108919,45909.0,45906.0,0.00061172]
["bitfinex","BTCUSD",1648925837569,0.108919,45909.0,45905.0,0.001]
["bitfinex","BTCUSD",1648925837570,0.0436,45908.0,45905.0,0.001]
["bitfinex","BTCUSD",1648925837714,0.0436,45908.0,45905.0,0.00159364]
["bitfinex","BTCUSD",1648925837715,0.152538,45908.0,45905.0,0.00159364]
["bitfinex","BTCUSD",1648925838174,0.16456406,45906.0,45905.0,0.00159364]
["bitfinex","BTCUSD",1648925838250,0.152538,45908.0,45905.0,0.00159364]
["bitfinex","BTCUSD",1648925838326,0.04381793,45906.0,45905.0,0.00159364]
["bitfinex","BTCUSD",1648925838401,0.00021793,45906.0,45905.0,0.00159364]
["bitfinex","BTCUSD",1648925838480,0.04381793,45906.0,45905.0,0.00159364]
["bitfinex","BTCUSD",1648925838706,0.04381793,45906.0,45905.0,0.001]
["bitfinex","BTCUSD",1648925839996,0.40636952,45906.0,45905.0,0.001]
["bitfinex","BTCUSD",1648925840075,0.96225952,45906.0,45905.0,0.001]
["bitfinex","BTCUSD",1648925840147,1.06225952,45906.0,45905.0,0.001]
["bitfinex","BTCUSD",1648925840228,1.06225952,45906.0,45903.0,0.00059365]
["bitfinex","BTCUSD",1648925840229,0.108962,45905.0,45903.0,0.00059365]
["bitfinex","BTCUSD",1648925840298,0.46951489,45904.0,45903.0,0.00059365]
["bitfinex","BTCUSD",1648925840449,0.66311489,45904.0,45903.0,0.00059365]
["bitfinex","BTCUSD",1648925840714,0.66311385,45904.0,45903.0,0.00059365]
["bitfinex","BTCUSD",1648925840834,0.77207585,45904.0,45903.0,0.00059365]
["bitfinex","BTCUSD",1648925840911,0.40934913,45904.0,45903.0,0.00059365]
["bitfinex","BTCUSD",1648925841060,0.95434913,45904.0,45903.0,0.00059365]
["bitfinex","BTCUSD",1648925841137,0.95437422,45904.0,45896.0,0.00237496]
["bitfinex","BTCUSD",1648925841222,0.05448717,45902.0,45894.0,0.001]
["bitfinex","BTCUSD",1648925841298,0.108976,45900.0,45894.0,0.001]
["bitfinex","BTCUSD",1648925841372,0.054489,45896.0,45894.0,0.001]
["bitfinex","BTCUSD",1648925841477,0.09592222,45895.0,45894.0,0.001]
["bitfinex","BTCUSD",1648925841525,0.13952222,45895.0,45894.0,0.001]
["bitfinex","BTCUSD",1648925841607,0.13952222,45895.0,45894.0,0.00330063]
["bitfinex","BTCUSD",1648925842049,0.68452222,45895.0,45894.0,0.00330063]
["bitfinex","BTCUSD",1648925842129,0.68452222,45895.0,45894.0,0.00230063]
["bitfinex","BTCUSD",1648925842204,0.84541222,45895.0,45894.0,0.00230063]
["bitfinex","BTCUSD",1648925842360,0.84541222,45895.0,45889.0,0.001]
["bitfinex","BTCUSD",1648925842432,0.108996,45893.0,45889.0,0.001]
["bitfinex","BTCUSD",1648925842505,0.09593999,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1648925842583,0.14593999,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1648925842755,0.12481747,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1648925842757,0.22075642,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1648925842979,0.76575642,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1648925843134,0.76981747,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1648925843210,0.86575642,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1648925843518,1.23927274,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1648925843594,0.16282486,45880.0,45875.0,0.001]
["bitfinex","BTCUSD",1648925843742,0.01089,45885.0,45875.0,0.001]
["bitfinex","BTCUSD",1648925843821,0.05,45880.0,45875.0,0.001]
["bitfinex","BTCUSD",1648925843900,0.0436,45879.0,45875.0,0.001]
["bitfinex","BTCUSD",1648925844045,0.20816406,45879.0,45875.0,0.001]
["bitfinex","BTCUSD",1648925844125,0.13955882,45879.0,45875.0,0.001]
["bitfinex","BTCUSD",1648925844201,0.15044882,45879.0,45875.0,0.001]
["bitfinex","BTCUSD",1648925844278,0.18955882,45879.0,45875.0,0.001]
["bitfinex","BTCUSD",1648925844351,0.20044882,45879.0,45875.0,0.001]
["bitfinex","BTCUSD",1648925844960,0.20044882,45879.0,45876.0,0.00157607]
["bitfinex","BTCUSD",1648925845187,0.20045196,45879.0,45876.0,0.00157607]
["bitfinex","BTCUSD",1648925845263,0.10449,45879.0,45876.0,0.00157607]
["bitfinex","BTCUSD",1648925845339,0.20044778,45879.0,45876.0,0.00157607]
["bitfinex","BTCUSD",1648925845649,0.10449,45879.0,45876.0,0.00157607]
["bitfinex","BTCUSD",1648925845721,0.20044673,45879.0,45876.0,0.00157607]
["bitfinex","BTCUSD",1648925845949,0.20044673,45879.0,45876.0,0.001]
["bitfinex","BTCUSD",1648925846178,0.20044255,45879.0,45876.0,0.00157607]
["bitfinex","BTCUSD",1648925846644,0.10449,45879.0,45876.0,0.00157607]
["bitfinex","BTCUSD",1648925846719,0.2004415,45879.0,45876.0,0.00157607]
["bitfinex","BTCUSD",1648925847176,0.2004415,45879.0,45876.0,0.001]
["bitfinex","BTCUSD",1648925847328,0.2004415,45879.0,45876.0,0.00157607]
["bitfinex","BTCUSD",1648925847481,0.2004415,45879.0,45878.0,0.00461688]
["bitfinex","BTCUSD",1648925847672,0.10449,45879.0,45878.0,0.00461688]
["bitfinex","BTCUSD",1648925847750,0.2004415,45879.0,45878.0,0.00461688]
["bitfinex","BTCUSD",1648925848169,0.10449,45879.0,45878.0,0.00461688]
["bitfinex","BTCUSD",1648925848244,0.2004415,45879.0,45878.0,0.00461688]
["bitfinex","BTCUSD",1648925849917,0.5647473,45879.0,45878.0,0.00461688]
["bitfinex","BTCUSD",1648925849994,0.2004415,45879.0,45878.0,0.00461688]
["bitfinex","BTCUSD",1648925850071,0.5647473,45879.0,45878.0,0.00461688]
["bitfinex","BTCUSD",1648925850679,0.6647473,45879.0,45878.0,0.00461688]
["bitfinex","BTCUSD",1648925851585,0.3004415,45879.0,45878.0,0.00461688]
["bitfinex","BTCUSD",1648925851735,0.2004415,45879.0,45878.0,0.00461688]
["bitfinex","BTCUSD",1648925851821,0.3004415,45879.0,45878.0,0.00461688]
["bitfinex","BTCUSD",1648925852341,0.6647473,45879.0,45878.0,0.00461688]
["bitfinex","BTCUSD",1648925852950,0.3004415,45879.0,45878.0,0.00461688]
["bitfinex","BTCUSD",1648925853106,0.2004415,45879.0,45878.0,0.00461688]
["bitfinex","BTCUSD",1648925854916,0.1987868,45879.0,45878.0,0.00461688]
["bitfinex","BTCUSD",1648925855450,0.19878366,45879.0,45878.0,0.00461688]
["bitfinex","BTCUSD",1648925856292,0.15043836,45879.0,45878.0,0.00461688]
["bitfinex","BTCUSD",1648925856367,0.01089,45879.0,45878.0,0.00461688]
["bitfinex","BTCUSD",1648925856446,0.21802751,45880.0,45878.0,0.00461688]
["bitfinex","BTCUSD",1648925856518,0.067377,45884.0,45878.0,0.00461688]
["bitfinex","BTCUSD",1648925856598,0.17635093,45884.0,45878.0,0.00461688]
["bitfinex","BTCUSD",1648925856673,0.054487,45883.0,45878.0,0.00461688]
["bitfinex","BTCUSD",1648925856747,0.052,45884.0,45878.0,0.00461688]
["bitfinex","BTCUSD",1648925856822,0.002,45884.0,45878.0,0.00461688]
["bitfinex","BTCUSD",1648925856974,0.002,45884.0,45879.0,0.00057651]
["bitfinex","BTCUSD",1648925857282,0.01289,45884.0,45879.0,0.00057651]
["bitfinex","BTCUSD",1648925857582,0.01089,45884.0,45879.0,0.00057651]
["bitfinex","BTCUSD",1648925857842,0.065377,45884.0,45879.0,0.00057651]
["bitfinex","BTCUSD",1648925857994,0.11986363,45884.0,45878.0,0.23467478]
["bitfinex","BTCUSD",1648925858070,0.12286363,45884.0,45878.0,0.23286732]
["bitfinex","BTCUSD",1648925858226,0.12286363,45884.0,45879.0,0.0005765]
["bitfinex","BTCUSD",1648925858832,0.16197363,45884.0,45879.0,0.0005765]
["bitfinex","BTCUSD",1648925858987,0.15746202,45888.0,45880.0,0.5]
["bitfinex","BTCUSD",1648925859062,0.15746202,45888.0,45879.0,0.0005765]
["bitfinex","BTCUSD",1648925859063,0.20746202,45888.0,45879.0,0.0005765]
["bitfinex","BTCUSD",1648925859217,0.20746202,45888.0,45878.0,0.23286732]
["bitfinex","BTCUSD",1648925859366,0.20746202,45888.0,45882.0,0.00057627]
["bitfinex","BTCUSD",1648925859597,0.054484,45886.0,45882.0,0.00057627]
["bitfinex","BTCUSD",1648925859669,0.054484,45885.0,45882.0,0.00057627]
["bitfinex","BTCUSD",1648925859823,0.104484,45885.0,45882.0,0.00057627]
["bitfinex","BTCUSD",1648925860130,0.154484,45885.0,45882.0,0.00057627]
["bitfinex","BTCUSD",1648925860361,0.154484,45885.0,45881.0,0.00208114]
["bitfinex","BTCUSD",1648925860586,0.154484,45885.0,45881.0,0.00265742]
["bitfinex","BTCUSD",1648925861275,0.054484,45885.0,45881.0,0.00265742]
["bitfinex","BTCUSD",1648925861518,0.01089,45886.0,45881.0,0.00265742]
["bitfinex","BTCUSD",1648925861590,0.01089,45886.0,45881.0,0.00208114]
["bitfinex","BTCUSD",1648925861664,0.01089,45891.0,45881.0,0.00208114]
["bitfinex","BTCUSD",1648925861816,0.36545757,45899.0,45881.0,0.00208114]
["bitfinex","BTCUSD",1648925861817,0.05447529,45894.0,45881.0,0.00208114]
["bitfinex","BTCUSD",1648925861896,0.01089,45893.0,45881.0,0.00265742]
["bitfinex","BTCUSD",1648925862121,0.003,45890.0,45883.0,0.00197324]
["bitfinex","BTCUSD",1648925862501,0.003,45890.0,45888.0,0.27500094]
["bitfinex","BTCUSD",1648925862731,0.003,45890.0,45888.0,0.26500094]
["bitfinex","BTCUSD",1648925863415,0.28052979,45898.0,45888.0,0.26500094]
["bitfinex","BTCUSD",1648925863567,0.054473,45896.0,45888.0,0.26500094]
["bitfinex","BTCUSD",1648925863645,0.065363,45895.0,45888.0,0.26500094]
["bitfinex","BTCUSD",1648925864102,0.067363,45895.0,45888.0,0.26500094]
["bitfinex","BTCUSD",1648925864173,0.067363,45895.0,45889.0,0.00060886]
["bitfinex","BTCUSD",1648925865247,0.067363,45895.0,45888.0,0.26500094]
["bitfinex","BTCUSD",1648925865323,0.119836,45896.0,45888.0,0.26500094]
["bitfinex","BTCUSD",1648925865400,0.01089,45896.0,45890.0,0.00060885]
["bitfinex","BTCUSD",1648925865554,0.01089,45897.0,45890.0,0.00060885]
["bitfinex","BTCUSD",1648925865628,0.01089,45898.0,45890.0,0.00060885]
["bitfinex","BTCUSD",1648925865933,0.054469,45899.0,45890.0,0.00060885]
["bitfinex","BTCUSD",1648925866240,0.002,45900.0,45890.0,0.00060885]
["bitfinex","BTCUSD",1648925866390,0.002,45900.0,45888.0,0.26500094]
["bitfinex","BTCUSD",1648925866615,0.002,45900.0,45892.0,0.00058154]
["bitfinex","BTCUSD",1648925866691,0.056467,45900.0,45892.0,0.00058154]
["bitfinex","BTCUSD",1648925866774,0.056467,45900.0,45895.0,0.2955065]
["bitfinex","BTCUSD",1648925867377,0.054469,45899.0,45895.0,0.2955065]
["bitfinex","BTCUSD",1648925867757,0.054469,45899.0,45895.0,0.29608802]
["bitfinex","BTCUSD",1648925868823,0.054469,45899.0,45895.0,0.2955065]
["bitfinex","BTCUSD",1648925869073,0.054469,45899.0,45895.0,0.29608802]
["bitfinex","BTCUSD",1648925869988,0.054469,45899.0,45895.0,0.2955065]
["bitfinex","BTCUSD",1648925870217,0.054469,45899.0,45895.0,0.29611791]
["bitfinex","BTCUSD",1648925870981,0.054469,45899.0,45895.0,0.00061141]
["bitfinex","BTCUSD",1648925871208,0.054469,45899.0,45892.0,0.00197185]
["bitfinex","BTCUSD",1648925871283,0.054474,45896.0,45892.0,0.00097185]
["bitfinex","BTCUSD",1648925871361,0.108948,45896.0,45892.0,0.00097185]
["bitfinex","BTCUSD",1648925871440,0.108948,45896.0,45895.0,0.00061141]
["bitfinex","BTCUSD",1648925871513,0.054474,45896.0,45895.0,0.00061141]
["bitfinex","BTCUSD",1648925871971,0.29634399,45896.0,45895.0,0.00061141]
["bitfinex","BTCUSD",1648925872049,0.65106469,45896.0,45895.0,0.00061141]
["bitfinex","BTCUSD",1648925872277,0.69466469,45896.0,45895.0,0.00061141]
["bitfinex","BTCUSD",1648925872358,0.74466469,45896.0,45895.0,0.00061141]
["bitfinex","BTCUSD",1648925872437,0.74466469,45896.0,45880.0,0.61199]
["bitfinex","BTCUSD",1648925872438,0.16347,45895.0,45880.0,0.61199]
["bitfinex","BTCUSD",1648925872508,0.10898128,45892.0,45880.0,0.61199]
["bitfinex","BTCUSD",1648925872582,0.44042883,45891.0,45880.0,0.30339]
["bitfinex","BTCUSD",1648925872765,0.48402883,45891.0,45880.0,0.30339]
["bitfinex","BTCUSD",1648925872847,0.53402883,45891.0,45886.0,0.00244606]
["bitfinex","BTCUSD",1648925872929,0.17930813,45891.0,45886.0,0.00244606]
["bitfinex","BTCUSD",1648925873073,0.27835012,45888.0,45886.0,0.00244606]
["bitfinex","BTCUSD",1648925873225,0.0436,45887.0,45886.0,0.00244606]
["bitfinex","BTCUSD",1648925873609,0.0436,45887.0,45880.0,0.01089]
["bitfinex","BTCUSD",1648925873992,0.0436,45887.0,45879.0,0.01106365]
["bitfinex","BTCUSD",1648925874067,0.3983207,45887.0,45879.0,0.00017365]
["bitfinex","BTCUSD",1648925874214,0.4983207,45887.0,45879.0,0.00017365]
["bitfinex","BTCUSD",1648925874676,0.054509,45884.0,45879.0,0.00017365]
["bitfinex","BTCUSD",1648925874755,0.17029846,45880.0,45879.0,0.00017365]
["bitfinex","BTCUSD",1648925874831,0.52501916,45880.0,45879.0,0.00017365]
["bitfinex","BTCUSD",1648925874904,0.99348235,45880.0,45879.0,0.00017365]
["bitfinex","BTCUSD",1648925874984,1.09348235,45880.0,45879.0,0.00017365]
["bitfinex","BTCUSD",1648925875055,1.26893641,45880.0,45879.0,0.00017365]
["bitfinex","BTCUSD",1648925875289,1.10459044,45880.0,45879.0,0.00017365]
["bitfinex","BTCUSD",1648925877113,1.2,45879.0,45876.0,0.001]
["bitfinex","BTCUSD",1648925877189,1.5656107,45879.0,45876.0,0.001]
["bitfinex","BTCUSD",1648925877267,1.80516952,45879.0,45876.0,0.001]
["bitfinex","BTCUSD",1648925877417,1.80516952,45879.0,45877.0,0.00058175]
["bitfinex","BTCUSD",1648925877571,1.2,45878.0,45875.0,0.001]
["bitfinex","BTCUSD",1648925877646,1.47258486,45878.0,45875.0,0.001]
["bitfinex","BTCUSD",1648925877723,0.09595882,45876.0,45875.0,0.001]
["bitfinex","BTCUSD",1648925877876,0.13955882,45876.0,45875.0,0.001]
["bitfinex","BTCUSD",1648925878026,0.49427952,45876.0,45875.0,0.001]
["bitfinex","BTCUSD",1648925878179,0.59427952,45876.0,45875.0,0.001]
["bitfinex","BTCUSD",1648925878489,0.5092107,45876.0,45874.0,0.001]
["bitfinex","BTCUSD",1648925878560,0.01089,45875.0,45874.0,0.001]
["bitfinex","BTCUSD",1648925878637,0.10684778,45875.0,45874.0,0.001]
["bitfinex","BTCUSD",1648925878712,0.15044778,45875.0,45874.0,0.001]
["bitfinex","BTCUSD",1648925878941,0.05449,45875.0,45874.0,0.001]
["bitfinex","BTCUSD",1648925879018,0.15044778,45875.0,45874.0,0.001]
["bitfinex","BTCUSD",1648925879244,0.50516848,45875.0,45874.0,0.001]
["bitfinex","BTCUSD",1648925879321,0.60516848,45875.0,45874.0,0.001]
["bitfinex","BTCUSD",1648925880562,0.60516848,45875.0,45867.0,0.001]
["bitfinex","BTCUSD",1648925880641,0.6182507,45875.0,45867.0,0.001]
["bitfinex","BTCUSD",1648925880714,0.6409808,45872.0,45867.0,0.001]
["bitfinex","BTCUSD",1648925880787,0.6955008,45872.0,45867.0,0.001]
["bitfinex","BTCUSD",1648925880862,0.8391008,45872.0,45867.0,0.001]
["bitfinex","BTCUSD",1648925881398,1.48919164,45872.0,45867.0,0.001]
["bitfinex","BTCUSD",1648925881479,1.2,45871.0,45867.0,0.001]
["bitfinex","BTCUSD",1648925881554,0.0959808,45868.0,45867.0,0.001]
["bitfinex","BTCUSD",1648925881705,0.1459808,45868.0,45867.0,0.001]
["bitfinex","BTCUSD",1648925881775,0.22081297,45868.0,45867.0,0.001]
["bitfinex","BTCUSD",1648925881928,0.27533279,45868.0,45867.0,0.001]
["bitfinex","BTCUSD",1648925882318,0.17935617,45868.0,45867.0,0.001]
["bitfinex","BTCUSD",1648925882389,0.27533174,45868.0,45867.0,0.001]
["bitfinex","BTCUSD",1648925882464,0.22080774,45868.0,45867.0,0.001]
["bitfinex","BTCUSD",1648925882539,0.12483217,45868.0,45867.0,0.001]
["bitfinex","BTCUSD",1648925882615,0.18957138,45868.0,45867.0,0.001]
["bitfinex","BTCUSD",1648925882921,0.13957138,45868.0,45867.0,0.001]
["bitfinex","BTCUSD",1648925882997,0.18957138,45868.0,45867.0,0.001]
["bitfinex","BTCUSD",1648925884455,0.18956615,45868.0,45867.0,0.001]
["bitfinex","BTCUSD",1648925884838,0.0936,45868.0,45867.0,0.001]
["bitfinex","BTCUSD",1648925884911,0.1895651,45868.0,45867.0,0.001]
["bitfinex","BTCUSD",1648925884990,0.1395651,45868.0,45867.0,0.001]
["bitfinex","BTCUSD",1648925885065,0.1895651,45868.0,45867.0,0.001]
["bitfinex","BTCUSD",1648925885827,0.1895651,45868.0,45867.0,0.00279138]
["bitfinex","BTCUSD",1648925886359,0.34736513,45868.0,45867.0,0.00279138]
["bitfinex","BTCUSD",1648925886588,0.34736618,45868.0,45867.0,0.00279138]
["bitfinex","BTCUSD",1648925886670,1.2,45867.0,45866.0,0.00247008]
["bitfinex","BTCUSD",1648925886831,1.2,45866.0,45858.0,0.01142654]
["bitfinex","BTCUSD",1648925886896,0.27524522,45864.0,45858.0,0.0089813]
["bitfinex","BTCUSD",1648925886970,0.10903579,45865.0,45858.0,0.0089813]
["bitfinex","BTCUSD",1648925887205,0.054518,45865.0,45858.0,0.0113563]
["bitfinex","BTCUSD",1648925887428,0.054518,45866.0,45858.0,0.0113563]
["bitfinex","BTCUSD",1648925887657,0.054518,45866.0,45858.0,0.002375]
["bitfinex","BTCUSD",1648925887821,0.0936,45869.0,45858.0,0.002375]
["bitfinex","BTCUSD",1648925888040,0.0436,45869.0,45857.0,0.3025218]
["bitfinex","BTCUSD",1648925888119,0.054506,45867.0,45857.0,0.3025218]
["bitfinex","BTCUSD",1648925888191,0.05450846,45866.0,45857.0,0.3025218]
["bitfinex","BTCUSD",1648925888961,0.05451,45864.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925889033,0.109017,45869.0,45857.0,1.092]
["bitfinex","BTCUSD",1648925889106,0.098105,45868.0,45864.0,0.42758046]
["bitfinex","BTCUSD",1648925889184,0.0959651,45865.0,45864.0,0.42758046]
["bitfinex","BTCUSD",1648925889414,0.001991,45877.0,45864.0,0.42758046]
["bitfinex","BTCUSD",1648925889491,0.00199,45882.0,45864.0,0.78230116]
["bitfinex","BTCUSD",1648925889569,0.05449612,45877.0,45865.0,0.3547207]
["bitfinex","BTCUSD",1648925890100,0.00199,45882.0,45873.0,0.24021467]
["bitfinex","BTCUSD",1648925890175,0.00199,45882.0,45874.0,0.3547207]
["bitfinex","BTCUSD",1648925890176,0.054495,45878.0,45874.0,0.3547207]
["bitfinex","BTCUSD",1648925890256,0.054495,45878.0,45873.0,0.24021467]
["bitfinex","BTCUSD",1648925890333,0.054494,45877.0,45873.0,0.24021467]
["bitfinex","BTCUSD",1648925891169,0.054494,45877.0,45873.0,0.23521467]
["bitfinex","BTCUSD",1648925891321,0.104494,45877.0,45865.0,0.3656207]
["bitfinex","BTCUSD",1648925891507,0.054496,45875.0,45865.0,0.3656207]
["bitfinex","BTCUSD",1648925891581,0.108994,45875.0,45865.0,0.3656207]
["bitfinex","BTCUSD",1648925891959,0.054494,45877.0,45865.0,0.3656207]
["bitfinex","BTCUSD",1648925892036,0.108989,45882.0,45865.0,0.3656207]
["bitfinex","BTCUSD",1648925892121,0.10899,45881.0,45865.0,0.3656207]
["bitfinex","BTCUSD",1648925892189,0.108982,45885.0,45870.0,0.2]
["bitfinex","BTCUSD",1648925892270,0.003,45882.0,45871.0,0.3488492]
["bitfinex","BTCUSD",1648925892343,0.003,45882.0,45872.0,0.01089]
["bitfinex","BTCUSD",1648925893026,0.003,45882.0,45881.0,0.28826704]
["bitfinex","BTCUSD",1648925893486,0.108971,45889.0,45881.0,0.28826704]
["bitfinex","BTCUSD",1648925893567,0.054483,45887.0,45881.0,0.28826704]
["bitfinex","BTCUSD",1648925893640,0.05448503,45886.0,45881.0,0.28826704]
["bitfinex","BTCUSD",1648925894855,0.054486,45885.0,45881.0,0.28826704]
["bitfinex","BTCUSD",1648925895493,0.05505914,45885.0,45881.0,0.28826704]
["bitfinex","BTCUSD",1648925896296,0.05505914,45885.0,45874.0,0.01089]
["bitfinex","BTCUSD",1648925896450,0.054486,45883.0,45874.0,0.01089]
["bitfinex","BTCUSD",1648925896522,0.054486,45883.0,45873.0,0.3488492]
["bitfinex","BTCUSD",1648925896523,0.10897497,45883.0,45873.0,0.3488492]
["bitfinex","BTCUSD",1648925896599,0.054495,45880.0,45873.0,0.3488492]
["bitfinex","BTCUSD",1648925897132,0.054495,45880.0,45872.0,0.00244419]
["bitfinex","BTCUSD",1648925897362,0.054495,45880.0,45872.0,0.24393136]
["bitfinex","BTCUSD",1648925897590,0.05449433,45879.0,45872.0,0.24393136]
["bitfinex","BTCUSD",1648925897663,0.0545,45877.0,45872.0,0.24393136]
["bitfinex","BTCUSD",1648925898120,0.0545,45877.0,45872.0,0.00244419]
["bitfinex","BTCUSD",1648925898311,0.0545,45877.0,45876.0,0.00122322]
["bitfinex","BTCUSD",1648925899618,0.163499,45877.0,45876.0,0.00122322]
["bitfinex","BTCUSD",1648925901068,0.263499,45877.0,45876.0,0.00122322]
["bitfinex","BTCUSD",1648925901223,0.307099,45877.0,45876.0,0.00122322]
["bitfinex","BTCUSD",1648925902664,0.29405464,45877.0,45876.0,0.00122322]
["bitfinex","BTCUSD",1648925902914,0.29405464,45877.0,45875.0,0.00244336]
["bitfinex","BTCUSD",1648925902982,0.1981,45877.0,45875.0,0.00244336]
["bitfinex","BTCUSD",1648925903134,0.1481,45877.0,45875.0,0.00244336]
["bitfinex","BTCUSD",1648925903209,0.0981,45877.0,45875.0,0.00244336]
["bitfinex","BTCUSD",1648925903517,0.10960433,45879.0,45875.0,0.00244336]
["bitfinex","BTCUSD",1648925903593,0.00061033,45879.0,45875.0,0.00244336]
["bitfinex","BTCUSD",1648925903672,0.054488,45882.0,45875.0,0.00244336]
["bitfinex","BTCUSD",1648925903820,0.104488,45882.0,45875.0,0.00244336]
["bitfinex","BTCUSD",1648925903895,0.054488,45882.0,45875.0,0.00244336]
["bitfinex","BTCUSD",1648925903972,0.104488,45882.0,45875.0,0.00244336]
["bitfinex","BTCUSD",1648925904046,0.00061033,45878.0,45875.0,0.00244336]
["bitfinex","BTCUSD",1648925904885,0.003,45882.0,45875.0,0.00244336]
["bitfinex","BTCUSD",1648925905190,0.00059427,45879.0,45875.0,0.00244336]
["bitfinex","BTCUSD",1648925905649,0.05508727,45879.0,45875.0,0.00244336]
["bitfinex","BTCUSD",1648925906179,0.054493,45879.0,45875.0,0.00244336]
["bitfinex","BTCUSD",1648925906334,2.28784414,45879.0,45875.0,0.00244336]
["bitfinex","BTCUSD",1648925906619,2.39233714,45879.0,45875.0,0.00244336]
["bitfinex","BTCUSD",1648925906697,0.09811,45878.0,45875.0,0.00244336]
["bitfinex","BTCUSD",1648925906843,0.14811,45878.0,45875.0,0.00244336]
["bitfinex","BTCUSD",1648925906917,0.20262021,45878.0,45875.0,0.00244336]
["bitfinex","BTCUSD",1648925907070,0.05,45877.0,45875.0,0.00244336]
["bitfinex","BTCUSD",1648925907221,0.0436,45876.0,45875.0,0.00244336]
["bitfinex","BTCUSD",1648925907986,0.0436,45876.0,45875.0,0.00122322]
["bitfinex","BTCUSD",1648925908061,0.31720006,45876.0,45875.0,0.00122322]
["bitfinex","BTCUSD",1648925908136,0.202636,45876.0,45875.0,0.00122322]
["bitfinex","BTCUSD",1648925908214,0.39859587,45876.0,45864.0,0.11050001]
["bitfinex","BTCUSD",1648925908289,0.054517,45874.0,45864.0,0.11050001]
["bitfinex","BTCUSD",1648925908363,0.05,45871.0,45864.0,0.11050001]
["bitfinex","BTCUSD",1648925908520,0.0436,45870.0,45864.0,0.11050001]
["bitfinex","BTCUSD",1648925909127,0.152635,45870.0,45864.0,0.11050001]
["bitfinex","BTCUSD",1648925909205,0.207153,45870.0,45864.0,0.11050001]
["bitfinex","BTCUSD",1648925909277,0.054518,45869.0,45864.0,0.11050001]
["bitfinex","BTCUSD",1648925909353,0.104518,45869.0,45864.0,0.11050001]
["bitfinex","BTCUSD",1648925910637,0.40825652,45869.0,45866.0,0.28756471]
["bitfinex","BTCUSD",1648925910725,0.054518,45869.0,45866.0,0.28756471]
["bitfinex","BTCUSD",1648925910820,0.16413093,45875.0,45866.0,0.28756471]
["bitfinex","BTCUSD",1648925910891,0.00059293,45875.0,45866.0,0.28756471]
["bitfinex","BTCUSD",1648925910956,0.054497,45875.0,45866.0,0.28756471]
["bitfinex","BTCUSD",1648925911318,0.05508993,45875.0,45865.0,0.3488492]
["bitfinex","BTCUSD",1648925911400,0.16409893,45875.0,45866.0,0.0109]
["bitfinex","BTCUSD",1648925911778,0.16409893,45875.0,45865.0,0.3488492]
["bitfinex","BTCUSD",1648925911928,0.10960193,45875.0,45864.0,0.11050001]
["bitfinex","BTCUSD",1648925912005,0.05451,45872.0,45864.0,0.11050001]
["bitfinex","BTCUSD",1648925912080,0.109021,45870.0,45864.0,0.11050001]
["bitfinex","BTCUSD",1648925912311,0.109021,45870.0,45868.0,0.00185019]
["bitfinex","BTCUSD",1648925912995,0.109021,45870.0,45868.0,0.00175786]
["bitfinex","BTCUSD",1648925913759,0.05450999,45869.0,45868.0,0.00175786]
["bitfinex","BTCUSD",1648925914312,0.109026,45868.0,45864.0,0.11050001]
["bitfinex","BTCUSD",1648925914387,0.054513,45867.0,45864.0,0.11050001]
["bitfinex","BTCUSD",1648925915149,0.163542,45867.0,45864.0,0.11050001]
["bitfinex","BTCUSD",1648925916101,0.054512,45866.0,45865.0,0.3488492]
["bitfinex","BTCUSD",1648925916178,0.054513,45868.0,45865.0,0.3488492]
["bitfinex","BTCUSD",1648925916257,0.056506,45872.0,45865.0,0.3488492]
["bitfinex","BTCUSD",1648925916334,0.05,45871.0,45865.0,0.3488492]
["bitfinex","BTCUSD",1648925916409,0.056506,45872.0,45865.0,0.3488492]
["bitfinex","BTCUSD",1648925917473,0.054506,45872.0,45865.0,0.3488492]
["bitfinex","BTCUSD",1648925917757,0.054504,45871.0,45865.0,0.3488492]
["bitfinex","BTCUSD",1648925917909,0.104504,45871.0,45865.0,0.3488492]
["bitfinex","BTCUSD",1648925918062,0.154504,45871.0,45865.0,0.3488492]
["bitfinex","BTCUSD",1648925918215,0.154504,45871.0,45864.0,0.11050001]
["bitfinex","BTCUSD",1648925918521,0.1,45871.0,45864.0,0.11050001]
["bitfinex","BTCUSD",1648925918675,0.05,45872.0,45864.0,0.11050001]
["bitfinex","BTCUSD",1648925919057,0.03273789,45875.0,45867.0,0.24581607]
["bitfinex","BTCUSD",1648925919131,0.05,45873.0,45867.0,0.24581607]
["bitfinex","BTCUSD",1648925919206,0.03273789,45875.0,45867.0,0.24581607]
["bitfinex","BTCUSD",1648925919587,0.054505,45873.0,45867.0,0.24581607]
["bitfinex","BTCUSD",1648925920843,0.054505,45873.0,45868.0,0.34325388]
["bitfinex","BTCUSD",1648925920933,0.08723789,45875.0,45868.0,0.34325388]
["bitfinex","BTCUSD",1648925920997,0.00032771,45876.0,45868.0,0.34325388]
["bitfinex","BTCUSD",1648925921623,0.00032771,45876.0,45870.0,0.1786101]
["bitfinex","BTCUSD",1648925921714,0.001975,45891.0,45871.0,0.34325388]
["bitfinex","BTCUSD",1648925921869,0.001975,45893.0,45871.0,0.34325388]
["bitfinex","BTCUSD",1648925921942,0.15976129,45887.0,45882.0,0.31056426]
["bitfinex","BTCUSD",1648925922018,0.00043614,45883.0,45882.0,0.31056426]
["bitfinex","BTCUSD",1648925922779,0.00043611,45883.0,45882.0,0.31056426]
["bitfinex","BTCUSD",1648925923656,0.00043611,45883.0,45874.0,0.34325388]
["bitfinex","BTCUSD",1648925923735,0.00060923,45885.0,45874.0,0.34325388]
["bitfinex","BTCUSD",1648925924116,0.104488,45886.0,45874.0,0.34325388]
["bitfinex","BTCUSD",1648925924418,0.00060925,45882.0,45874.0,0.34325388]
["bitfinex","BTCUSD",1648925924797,0.00060925,45882.0,45879.0,0.28902268]
["bitfinex","BTCUSD",1648925925255,0.10958525,45882.0,45879.0,0.28902268]
["bitfinex","BTCUSD",1648925925331,0.108976,45881.0,45879.0,0.28902268]
["bitfinex","BTCUSD",1648925925407,0.108976,45881.0,45874.0,0.34325388]
["bitfinex","BTCUSD",1648925925560,0.108976,45881.0,45870.0,0.34325388]
["bitfinex","BTCUSD",1648925925712,0.054488,45881.0,45870.0,0.34325388]
["bitfinex","BTCUSD",1648925925787,0.054488,45881.0,45871.0,0.0109]
["bitfinex","BTCUSD",1648925925939,0.054489,45879.0,45871.0,0.0109]
["bitfinex","BTCUSD",1648925926322,0.054489,45878.0,45871.0,0.0109]
["bitfinex","BTCUSD",1648925926399,0.054489,45878.0,45871.0,0.24966042]
["bitfinex","BTCUSD",1648925926400,0.05449,45877.0,45871.0,0.24966042]
["bitfinex","BTCUSD",1648925926478,0.109003,45876.0,45871.0,0.0109]
["bitfinex","BTCUSD",1648925926552,0.109003,45876.0,45868.0,0.1786101]
["bitfinex","BTCUSD",1648925926703,0.109003,45876.0,45867.0,0.17920205]
["bitfinex","BTCUSD",1648925926780,0.34325388,45875.0,45867.0,0.00059195]
["bitfinex","BTCUSD",1648925927083,0.10903069,45872.0,45864.0,0.11050001]
["bitfinex","BTCUSD",1648925927165,0.45228088,45871.0,45864.0,0.11050001]
["bitfinex","BTCUSD",1648925927390,0.23578826,45870.0,45864.0,0.11050001]
["bitfinex","BTCUSD",1648925927468,0.054515,45867.0,45864.0,0.11050001]
["bitfinex","BTCUSD",1648925927540,0.39776888,45867.0,45864.0,0.11050001]
["bitfinex","BTCUSD",1648925928452,0.50680288,45867.0,45864.0,0.11050001]
["bitfinex","BTCUSD",1648925928757,0.163549,45867.0,45864.0,0.11050001]
["bitfinex","BTCUSD",1648925929075,0.30805407,45867.0,45864.0,0.11050001]
["bitfinex","BTCUSD",1648925929690,0.163549,45867.0,45864.0,0.11050001]
["bitfinex","BTCUSD",1648925933700,0.163549,45867.0,45864.0,0.10550001]
["bitfinex","BTCUSD",1648925935379,0.56000999,45868.0,45864.0,0.10550001]
["bitfinex","BTCUSD",1648925935607,0.41550492,45868.0,45864.0,0.10550001]
["bitfinex","BTCUSD",1648925936179,0.163549,45867.0,45864.0,0.10550001]
["bitfinex","BTCUSD",1648925936332,0.163549,45867.0,45864.0,0.10607014]
["bitfinex","BTCUSD",1648925937422,0.163549,45867.0,45864.0,0.10550001]
["bitfinex","BTCUSD",1648925949063,0.054515,45867.0,45864.0,0.10550001]
["bitfinex","BTCUSD",1648925949139,0.09741535,45868.0,45864.0,0.10550001]
["bitfinex","BTCUSD",1648925949516,0.09741535,45868.0,45864.0,0.10603752]
["bitfinex","BTCUSD",1648925949670,0.054517,45867.0,45864.0,0.10603752]
["bitfinex","BTCUSD",1648925949823,0.109032,45867.0,45864.0,0.10603752]
["bitfinex","BTCUSD",1648925949909,0.109032,45867.0,45865.0,0.323851]
["bitfinex","BTCUSD",1648925949998,0.14504248,45873.0,45865.0,0.323851]
["bitfinex","BTCUSD",1648925950059,0.00053741,45873.0,45865.0,0.323851]
["bitfinex","BTCUSD",1648925950287,0.00353741,45873.0,45865.0,0.323851]
["bitfinex","BTCUSD",1648925950445,0.00353741,45873.0,45866.0,0.0109]
["bitfinex","BTCUSD",1648925950514,0.00353741,45873.0,45867.0,0.323851]
["bitfinex","BTCUSD",1648925950590,0.003,45873.0,45867.0,0.323851]
["bitfinex","BTCUSD",1648925950822,0.00353746,45873.0,45868.0,0.323851]
["bitfinex","BTCUSD",1648925950895,0.00353746,45873.0,45869.0,0.323851]
["bitfinex","BTCUSD",1648925950968,0.00353746,45873.0,45868.0,0.3061622]
["bitfinex","BTCUSD",1648925951780,0.003,45873.0,45869.0,0.323851]
["bitfinex","BTCUSD",1648925952006,0.00353747,45873.0,45869.0,0.323851]
["bitfinex","BTCUSD",1648925952389,0.00053747,45873.0,45869.0,0.323851]
["bitfinex","BTCUSD",1648925952615,0.00053747,45873.0,45868.0,0.3081622]
["bitfinex","BTCUSD",1648925952695,0.00053747,45873.0,45869.0,0.323851]
["bitfinex","BTCUSD",1648925952771,0.00053747,45873.0,45868.0,0.3081622]
["bitfinex","BTCUSD",1648925953000,0.001,45878.0,45868.0,0.3081622]
["bitfinex","BTCUSD",1648925953229,0.00053747,45873.0,45868.0,0.3081622]
["bitfinex","BTCUSD",1648925953302,0.00053747,45873.0,45869.0,0.0109]
["bitfinex","BTCUSD",1648925953460,0.00053747,45873.0,45870.0,0.323851]
["bitfinex","BTCUSD",1648925953531,0.00053747,45873.0,45869.0,0.0109]
["bitfinex","BTCUSD",1648925954179,0.05,45884.0,45869.0,0.0109]
["bitfinex","BTCUSD",1648925954332,0.05,45884.0,45877.0,0.30943126]
["bitfinex","BTCUSD",1648925955574,0.00053741,45883.0,45877.0,0.30943126]
["bitfinex","BTCUSD",1648925956336,0.00053741,45883.0,45878.0,0.323851]
["bitfinex","BTCUSD",1648925956420,0.00053741,45883.0,45877.0,0.30943126]
["bitfinex","BTCUSD",1648925956643,0.002,45888.0,45877.0,0.30943126]
["bitfinex","BTCUSD",1648925956796,0.00053741,45883.0,45877.0,0.30943126]
["bitfinex","BTCUSD",1648925957791,0.051981,45894.0,45879.0,0.323851]
["bitfinex","BTCUSD",1648925957869,0.051981,45894.0,45878.0,0.01089]
["bitfinex","BTCUSD",1648925957945,0.051981,45894.0,45879.0,0.0436]
["bitfinex","BTCUSD",1648925958097,0.00053741,45882.0,45879.0,0.0436]
["bitfinex","BTCUSD",1648925958171,0.00053741,45882.0,45880.0,0.323851]
["bitfinex","BTCUSD",1648925958323,0.00053741,45882.0,45881.0,0.0436]
["bitfinex","BTCUSD",1648925958411,0.00053741,45882.0,45881.0,0.367451]
["bitfinex","BTCUSD",1648925958791,0.00053741,45882.0,45881.0,0.467451]
["bitfinex","BTCUSD",1648925958856,0.003,45888.0,45883.0,0.00107482]
["bitfinex","BTCUSD",1648925959101,0.003,45888.0,45884.0,0.323851]
["bitfinex","BTCUSD",1648925959178,0.003,45888.0,45886.0,1.63847012]
["bitfinex","BTCUSD",1648925959560,0.01236552,45895.0,45886.0,1.63847012]
["bitfinex","BTCUSD",1648925960019,0.01236552,45895.0,45887.0,0.29209095]
["bitfinex","BTCUSD",1648925960173,0.01236552,45895.0,45884.0,0.01089]
["bitfinex","BTCUSD",1648925960399,0.01236552,45895.0,45883.0,0.00407482]
["bitfinex","BTCUSD",1648925961310,0.23028453,45895.0,45883.0,0.00407482]
["bitfinex","BTCUSD",1648925961391,0.23028953,45895.0,45883.0,0.00407482]
["bitfinex","BTCUSD",1648925961463,0.05448451,45892.0,45883.0,0.00407482]
["bitfinex","BTCUSD",1648925961552,0.60111996,45891.0,45883.0,0.00407482]
["bitfinex","BTCUSD",1648925961634,0.60111996,45891.0,45883.0,0.00107482]
["bitfinex","BTCUSD",1648925961701,0.6016937,45891.0,45883.0,0.00107482]
["bitfinex","BTCUSD",1648925961771,0.27032606,45891.0,45883.0,0.00107482]
["bitfinex","BTCUSD",1648925961999,0.7016937,45891.0,45883.0,0.00107482]
["bitfinex","BTCUSD",1648925962607,2.66976202,45884.0,45883.0,0.00107482]
["bitfinex","BTCUSD",1648925963201,0.10899704,45884.0,45883.0,0.00107482]
["bitfinex","BTCUSD",1648925963661,0.44036468,45884.0,45883.0,0.00107482]
["bitfinex","BTCUSD",1648925963809,0.70258858,45884.0,45883.0,0.00107482]
["bitfinex","BTCUSD",1648925964117,0.75258858,45884.0,45883.0,0.00107482]
["bitfinex","BTCUSD",1648925964280,0.80258858,45884.0,45883.0,0.00107482]
["bitfinex","BTCUSD",1648925964351,0.97827355,45884.0,45883.0,0.00107482]
["bitfinex","BTCUSD",1648925964507,1.02187355,45884.0,45883.0,0.00107482]
["bitfinex","BTCUSD",1648925964598,1.2,45883.0,45872.0,0.00057394]
["bitfinex","BTCUSD",1648925964655,0.054512,45879.0,45872.0,0.00057394]
["bitfinex","BTCUSD",1648925964735,0.33136764,45878.0,45872.0,0.00057394]
["bitfinex","BTCUSD",1648925964888,0.3035298,45876.0,45872.0,0.00057394]
["bitfinex","BTCUSD",1648925964958,0.33136764,45875.0,45872.0,0.00057394]
["bitfinex","BTCUSD",1648925965035,0.33136764,45875.0,45870.0,0.02499]
["bitfinex","BTCUSD",1648925965261,0.33136764,45875.0,45872.0,0.00057425]
["bitfinex","BTCUSD",1648925965340,0.3535298,45876.0,45872.0,0.00057425]
["bitfinex","BTCUSD",1648925965418,0.33136764,45875.0,45872.0,0.00057425]
["bitfinex","BTCUSD",1648925965492,0.4035298,45876.0,45872.0,0.00057425]
["bitfinex","BTCUSD",1648925965566,0.33136764,45875.0,45872.0,0.00057425]
["bitfinex","BTCUSD",1648925965645,0.4035298,45876.0,45872.0,0.00057425]
["bitfinex","BTCUSD",1648925965717,0.109023,45875.0,45872.0,0.00057425]
["bitfinex","BTCUSD",1648925965796,0.054513,45874.0,45872.0,0.00057425]
["bitfinex","BTCUSD",1648925965871,0.109023,45874.0,45872.0,0.00057425]
["bitfinex","BTCUSD",1648925966254,0.109023,45874.0,45870.0,0.02499]
["bitfinex","BTCUSD",1648925966554,0.109023,45874.0,45871.0,0.00057425]
["bitfinex","BTCUSD",1648925966857,0.109018,45873.0,45871.0,0.00057425]
["bitfinex","BTCUSD",1648925967435,0.109018,45873.0,45870.0,0.02499]
["bitfinex","BTCUSD",1648925967659,0.109018,45873.0,45870.0,0.02556426]
["bitfinex","BTCUSD",1648925968650,0.109018,45873.0,45870.0,0.02499]
["bitfinex","BTCUSD",1648925970063,0.109018,45873.0,45869.0,0.00057377]
["bitfinex","BTCUSD",1648925971013,0.109018,45873.0,45864.0,0.39861174]
["bitfinex","BTCUSD",1648925971242,0.109018,45873.0,45869.0,0.00057377]
["bitfinex","BTCUSD",1648925972267,0.109018,45873.0,45864.0,0.39861174]
["bitfinex","BTCUSD",1648925972343,0.05450821,45871.0,45864.0,0.39861174]
["bitfinex","BTCUSD",1648925972427,0.054509,45869.0,45864.0,0.39861174]
["bitfinex","BTCUSD",1648925972649,0.054509,45869.0,45864.0,0.10550001]
["bitfinex","BTCUSD",1648925972958,0.38587664,45869.0,45864.0,0.10550001]
["bitfinex","BTCUSD",1648925973270,0.0436,45868.0,45864.0,0.10550001]
["bitfinex","BTCUSD",1648925973352,0.109037,45867.0,45864.0,0.10550001]
["bitfinex","BTCUSD",1648925973421,0.163556,45867.0,45864.0,0.10550001]
["bitfinex","BTCUSD",1648925973797,0.163556,45867.0,45864.0,0.10607385]
["bitfinex","BTCUSD",1648925974403,0.207156,45867.0,45864.0,0.10607385]
["bitfinex","BTCUSD",1648925974707,0.31619316,45867.0,45864.0,0.10550001]
["bitfinex","BTCUSD",1648925975240,0.33136764,45866.0,45864.0,0.10550001]
["bitfinex","BTCUSD",1648925975391,0.0436,45865.0,45864.0,0.10550001]
["bitfinex","BTCUSD",1648925975470,0.37496764,45865.0,45864.0,0.10550001]
["bitfinex","BTCUSD",1648925975626,1.2,45864.0,45863.0,0.00057384]
["bitfinex","BTCUSD",1648925975704,1.58274832,45864.0,45863.0,0.00057384]
["bitfinex","BTCUSD",1648925975857,1.62634832,45864.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925975928,0.111052,45863.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925976005,0.29839892,45859.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925976081,0.33076732,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925976158,0.34839892,45859.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925976314,2.34079308,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925976459,2.01002576,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925979170,1.52828738,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925979395,1.57188738,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925980991,1.52828738,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925981771,1.57188738,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925981847,1.72753958,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925981929,0.1992522,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925982006,0.0436,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925983070,0.13958394,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925983602,0.04403629,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925984057,0.37795925,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925984404,0.04403629,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925985323,0.0436,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925987990,0.3902457,45859.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925989954,0.3922267,45859.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925991172,0.33392296,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925991486,0.3902457,45859.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925992088,0.0436,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925992166,0.37752296,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925992395,0.33392296,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925993102,0.3902457,45859.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925994133,0.47350795,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925994437,0.37752296,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925994514,0.37795926,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925994892,0.0440363,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925995199,0.0436,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925995583,0.3902457,45859.0,45857.0,0.002]
["bitfinex","BTCUSD",1648925998857,0.00994645,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1648926000531,0.00043625,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1648926001880,0.33435921,45858.0,45857.0,0.00193307]
["bitfinex","BTCUSD",1648926002018,0.37795921,45858.0,45857.0,0.00193307]
["bitfinex","BTCUSD",1648926002327,0.47795921,45858.0,45857.0,0.00193307]
["bitfinex","BTCUSD",1648926002404,0.47795921,45858.0,45856.0,0.001]
["bitfinex","BTCUSD",1648926002479,0.33590396,45857.0,45856.0,0.001]
["bitfinex","BTCUSD",1648926002554,0.67005066,45857.0,45855.0,0.002]
["bitfinex","BTCUSD",1648926002639,0.33392296,45856.0,45855.0,0.001]
["bitfinex","BTCUSD",1648926002706,0.50046802,45856.0,45855.0,0.001]
["bitfinex","BTCUSD",1648926002778,1.2,45855.0,45844.0,0.0021]
["bitfinex","BTCUSD",1648926002858,0.163656,45854.0,45844.0,0.0021]
["bitfinex","BTCUSD",1648926002933,0.213656,45854.0,45844.0,0.0021]
["bitfinex","BTCUSD",1648926003005,1.53392296,45853.0,45844.0,0.0021]
["bitfinex","BTCUSD",1648926003093,0.09601955,45850.0,45844.0,0.0021]
["bitfinex","BTCUSD",1648926003166,0.1436,45852.0,45844.0,0.0021]
["bitfinex","BTCUSD",1648926003234,0.09601955,45850.0,45844.0,0.0021]
["bitfinex","BTCUSD",1648926003313,0.14601955,45850.0,45844.0,0.0021]
["bitfinex","BTCUSD",1648926003388,0.30933596,45850.0,45844.0,0.0021]
["bitfinex","BTCUSD",1648926003466,0.31131696,45850.0,45844.0,0.0021]
["bitfinex","BTCUSD",1648926003538,0.30933596,45850.0,45844.0,0.0021]
["bitfinex","BTCUSD",1648926003922,0.30933492,45850.0,45844.0,0.0021]
["bitfinex","BTCUSD",1648926004422,0.64325788,45850.0,45849.0,0.01702217]
["bitfinex","BTCUSD",1648926004489,0.64325788,45850.0,45844.0,0.0021]
["bitfinex","BTCUSD",1648926004490,1.2,45849.0,45844.0,0.0021]
["bitfinex","BTCUSD",1648926004565,1.53392296,45849.0,45844.0,0.0021]
["bitfinex","BTCUSD",1648926004640,1.67994775,45849.0,45844.0,0.0021]
["bitfinex","BTCUSD",1648926004718,1.72354775,45849.0,45844.0,0.0021]
["bitfinex","BTCUSD",1648926004790,1.82354775,45849.0,45848.0,0.0021]
["bitfinex","BTCUSD",1648926004870,1.72950396,45849.0,45848.0,0.0021]
["bitfinex","BTCUSD",1648926004941,2.43906802,45849.0,45844.0,0.0021]
["bitfinex","BTCUSD",1648926005020,1.201981,45848.0,45842.0,0.001]
["bitfinex","BTCUSD",1648926005099,0.73204748,45845.0,45842.0,0.001]
["bitfinex","BTCUSD",1648926005187,0.42844108,45844.0,45842.0,0.001]
["bitfinex","BTCUSD",1648926005327,0.52844108,45844.0,45842.0,0.001]
["bitfinex","BTCUSD",1648926005403,0.33241734,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1648926005484,0.47204108,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1648926005558,0.57204108,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1648926005933,0.55023613,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1648926006391,0.47601734,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1648926006466,0.55023532,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1648926006697,0.74230625,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1648926006773,0.81652423,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1648926006926,0.81652342,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1648926007383,0.74230625,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1648926007470,0.81652342,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1648926007535,0.48410608,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1648926007611,0.70422057,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1648926007692,0.7784345,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1648926007846,0.633843,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1648926007921,0.55962907,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1648926008001,0.22169741,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1648926008068,0.12169741,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1648926008149,0.11971641,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1648926009056,0.55019922,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1648926009208,0.06870338,45843.0,45842.0,0.15811694]
["bitfinex","BTCUSD",1648926009360,0.00038098,45843.0,45842.0,0.15811694]
["bitfinex","BTCUSD",1648926009445,0.00038098,45843.0,45842.0,0.31523388]
["bitfinex","BTCUSD",1648926009595,0.17690722,45843.0,45842.0,0.31523388]
["bitfinex","BTCUSD",1648926009895,0.17690722,45843.0,45842.0,0.64765122]
["bitfinex","BTCUSD",1648926010660,0.1793156,45843.0,45842.0,0.64765122]
["bitfinex","BTCUSD",1648926010740,0.1793156,45843.0,45842.0,0.98240222]
["bitfinex","BTCUSD",1648926010824,0.1793156,45843.0,45842.0,0.65855122]
["bitfinex","BTCUSD",1648926010887,0.1243156,45843.0,45842.0,0.65855122]
["bitfinex","BTCUSD",1648926010962,0.002,45848.0,45842.0,0.65855122]
["bitfinex","BTCUSD",1648926010963,0.002,45848.0,45843.0,1.58151713]
["bitfinex","BTCUSD",1648926011042,0.002,45848.0,45843.0,1.59241713]
["bitfinex","BTCUSD",1648926011123,0.002,45848.0,45844.0,0.0545]
["bitfinex","BTCUSD",1648926011200,0.002,45848.0,45845.0,0.3323462]
["bitfinex","BTCUSD",1648926011347,0.002,45848.0,45846.0,0.0109]
["bitfinex","BTCUSD",1648926011418,0.002,45848.0,45847.0,0.23796532]
["bitfinex","BTCUSD",1648926011599,0.002,45848.0,45847.0,0.58121152]
["bitfinex","BTCUSD",1648926011895,0.02992,45854.0,45847.0,0.58121152]
["bitfinex","BTCUSD",1648926011969,0.02992,45854.0,45848.0,0.0109]
["bitfinex","BTCUSD",1648926012356,0.054526,45853.0,45848.0,0.0109]
["bitfinex","BTCUSD",1648926012501,0.055526,45853.0,45848.0,0.0109]
["bitfinex","BTCUSD",1648926012657,0.001,45853.0,45848.0,0.0109]
["bitfinex","BTCUSD",1648926013724,0.02992,45854.0,45849.0,0.323851]
["bitfinex","BTCUSD",1648926013798,0.02992,45854.0,45848.0,0.0109]
["bitfinex","BTCUSD",1648926013872,0.02992,45854.0,45850.0,0.3432462]
["bitfinex","BTCUSD",1648926014556,0.02992,45854.0,45851.0,0.0436]
["bitfinex","BTCUSD",1648926014635,0.02992,45854.0,45852.0,0.0109]
["bitfinex","BTCUSD",1648926014789,0.02992,45854.0,45853.0,0.0436]
["bitfinex","BTCUSD",1648926014862,0.02992,45854.0,45853.0,0.3868462]
["bitfinex","BTCUSD",1648926015492,0.05648204,45876.0,45853.0,0.3868462]
["bitfinex","BTCUSD",1648926015565,0.15776663,45873.0,45866.0,0.24949591]
["bitfinex","BTCUSD",1648926015639,0.054505,45874.0,45867.0,0.33098686]
["bitfinex","BTCUSD",1648926015789,0.054505,45874.0,45859.0,0.34188686]
["bitfinex","BTCUSD",1648926016473,0.054505,45874.0,45859.0,0.0109]
["bitfinex","BTCUSD",1648926016551,0.054505,45874.0,45857.0,0.0109]
["bitfinex","BTCUSD",1648926016626,0.054505,45871.0,45857.0,0.0109]
["bitfinex","BTCUSD",1648926017084,0.05373257,45871.0,45864.0,0.30553989]
["bitfinex","BTCUSD",1648926017159,0.00055263,45869.0,45865.0,0.33098686]
["bitfinex","BTCUSD",1648926017853,0.00055263,45869.0,45865.0,0.34188686]
["bitfinex","BTCUSD",1648926017926,0.00055263,45869.0,45866.0,0.0436]
["bitfinex","BTCUSD",1648926018003,0.05,45879.0,45866.0,0.0436]
["bitfinex","BTCUSD",1648926018234,0.00054242,45869.0,45866.0,0.0436]
["bitfinex","BTCUSD",1648926019156,0.05,45879.0,45867.0,0.0109]
["bitfinex","BTCUSD",1648926019235,0.05,45879.0,45873.0,0.22811799]
["bitfinex","BTCUSD",1648926019462,0.05,45879.0,45869.0,0.33098686]
["bitfinex","BTCUSD",1648926019844,0.05,45879.0,45874.0,0.15711694]
["bitfinex","BTCUSD",1648926019997,0.05,45879.0,45874.0,0.31423388]
["bitfinex","BTCUSD",1648926020607,0.05029129,45879.0,45874.0,0.31423388]
["bitfinex","BTCUSD",1648926020844,0.05029129,45879.0,45875.0,0.33098686]
["bitfinex","BTCUSD",1648926020845,0.00029129,45879.0,45875.0,0.33098686]
["bitfinex","BTCUSD",1648926021002,0.00029129,45879.0,45875.0,0.34187686]
["bitfinex","BTCUSD",1648926021143,0.00029129,45879.0,45876.0,0.31131451]
["bitfinex","BTCUSD",1648926021291,0.00029129,45879.0,45877.0,0.01089]
["bitfinex","BTCUSD",1648926021521,0.22029129,45879.0,45877.0,0.01089]
["bitfinex","BTCUSD",1648926021596,0.22,45879.0,45877.0,0.01089]
["bitfinex","BTCUSD",1648926022864,0.22,45879.0,45878.0,1.50380357]
["bitfinex","BTCUSD",1648926022922,0.22,45879.0,45878.0,1.51469357]
["bitfinex","BTCUSD",1648926023066,0.22,45879.0,45878.0,1.55829357]
["bitfinex","BTCUSD",1648926023443,0.1656,45879.0,45878.0,1.55829357]
["bitfinex","BTCUSD",1648926024547,0.1656,45879.0,45878.0,1.56029357]
["bitfinex","BTCUSD",1648926025178,0.1656,45879.0,45878.0,1.71741051]
["bitfinex","BTCUSD",1648926025311,0.1656,45879.0,45878.0,1.87452745]
["bitfinex","BTCUSD",1648926025385,0.1656,45879.0,45878.0,2.19837845]
["bitfinex","BTCUSD",1648926025465,0.1656,45879.0,45878.0,1.87452745]
["bitfinex","BTCUSD",1648926025767,0.1656,45879.0,45878.0,1.87252745]
["bitfinex","BTCUSD",1648926026576,0.1656,45879.0,45878.0,1.87552745]
["bitfinex","BTCUSD",1648926027874,0.1656,45879.0,45878.0,1.87252745]
["bitfinex","BTCUSD",1648926028635,0.1656,45879.0,45878.0,1.87552745]
["bitfinex","BTCUSD",1648926029853,0.1656,45879.0,45878.0,1.87252745]
["bitfinex","BTCUSD",1648926030604,0.1656,45879.0,45878.0,1.87552745]
["bitfinex","BTCUSD",1648926031899,0.1656,45879.0,45878.0,1.87252745]
["bitfinex","BTCUSD",1648926032205,0.1656,45879.0,45878.0,1.87922151]
["bitfinex","BTCUSD",1648926032281,0.00029069,45881.0,45879.0,1.46247044]
["bitfinex","BTCUSD",1648926032363,0.0079396,45889.0,45879.0,1.46247044]
["bitfinex","BTCUSD",1648926032364,0.0079396,45889.0,45880.0,0.8646197]
["bitfinex","BTCUSD",1648926032439,0.00893205,45889.0,45888.0,0.3582335]
["bitfinex","BTCUSD",1648926032512,0.00893205,45889.0,45888.0,0.6820845]
["bitfinex","BTCUSD",1648926032670,0.00893205,45889.0,45888.0,0.7256845]
["bitfinex","BTCUSD",1648926032739,0.00893205,45889.0,45888.0,0.89369144]
["bitfinex","BTCUSD",1648926032813,0.00893205,45889.0,45888.0,1.05080838]
["bitfinex","BTCUSD",1648926033124,0.00893205,45889.0,45888.0,0.83080838]
["bitfinex","BTCUSD",1648926033426,0.00893205,45889.0,45888.0,1.09746405]
["bitfinex","BTCUSD",1648926034588,0.00893205,45889.0,45888.0,0.77661305]
["bitfinex","BTCUSD",1648926035274,0.00893205,45889.0,45888.0,1.10046405]
["bitfinex","BTCUSD",1648926035884,0.00893205,45889.0,45888.0,1.39746405]
["bitfinex","BTCUSD",1648926036264,0.00893205,45889.0,45888.0,1.50414079]
["bitfinex","BTCUSD",1648926036339,3.205e-05,45889.0,45888.0,1.50414079]
["bitfinex","BTCUSD",1648926036643,3.205e-05,45889.0,45888.0,1.50814079]
["bitfinex","BTCUSD",1648926037921,3.205e-05,45889.0,45888.0,1.50414079]
["bitfinex","BTCUSD",1648926038616,3.205e-05,45889.0,45888.0,1.50814079]
["bitfinex","BTCUSD",1648926039217,0.41824949,45940.0,45904.0,0.24369579]
["bitfinex","BTCUSD",1648926039290,0.005,45908.0,45904.0,0.24369579]
["bitfinex","BTCUSD",1648926041052,0.005,45908.0,45905.0,0.3282615]
["bitfinex","BTCUSD",1648926041663,0.00409245,45907.0,45905.0,0.3282615]
["bitfinex","BTCUSD",1648926041736,0.00409245,45907.0,45904.0,0.24369579]
["bitfinex","BTCUSD",1648926042118,0.00409245,45907.0,45904.0,0.57195729]
["bitfinex","BTCUSD",1648926042194,0.0031,45907.0,45904.0,0.57195729]
["bitfinex","BTCUSD",1648926042271,0.0031,45907.0,45904.0,0.24369579]
["bitfinex","BTCUSD",1648926042650,0.0031,45907.0,45906.0,0.00222017]
["bitfinex","BTCUSD",1648926043185,0.00409245,45907.0,45906.0,0.00222017]
["bitfinex","BTCUSD",1648926043714,0.0031,45907.0,45906.0,0.00222017]
["bitfinex","BTCUSD",1648926044285,0.0031,45907.0,45905.0,0.00665774]
["bitfinex","BTCUSD",1648926044597,0.2231,45907.0,45905.0,0.00665774]
["bitfinex","BTCUSD",1648926044670,0.2231,45907.0,45906.0,0.002]
["bitfinex","BTCUSD",1648926044743,0.2231,45907.0,45906.0,0.00100755]
["bitfinex","BTCUSD",1648926044821,0.2231,45907.0,45906.0,0.32485855]
["bitfinex","BTCUSD",1648926045201,0.2231,45907.0,45906.0,0.48197549]
["bitfinex","BTCUSD",1648926045316,0.2231,45907.0,45906.0,0.31524143]
["bitfinex","BTCUSD",1648926045844,0.2231,45907.0,45906.0,0.31423388]
["bitfinex","BTCUSD",1648926046649,0.2231,45907.0,45906.0,0.31623388]
["bitfinex","BTCUSD",1648926047449,0.2231,45907.0,45906.0,0.64008488]
["bitfinex","BTCUSD",1648926047598,0.2231,45907.0,45906.0,0.96834638]
["bitfinex","BTCUSD",1648926047976,0.2231,45907.0,45906.0,0.96634638]
["bitfinex","BTCUSD",1648926048666,0.2231,45907.0,45906.0,0.96934638]
["bitfinex","BTCUSD",1648926048891,0.2231,45907.0,45906.0,0.97156655]
["bitfinex","BTCUSD",1648926050048,0.2231,45907.0,45906.0,0.96856655]
["bitfinex","BTCUSD",1648926050700,0.2231,45907.0,45906.0,0.97156655]
["bitfinex","BTCUSD",1648926051994,0.2231,45907.0,45906.0,0.96856655]
["bitfinex","BTCUSD",1648926052371,0.2231,45907.0,45906.0,0.97945655]
["bitfinex","BTCUSD",1648926052677,0.2231,45907.0,45906.0,0.98245655]
["bitfinex","BTCUSD",1648926054035,0.2231,45907.0,45906.0,0.97945655]
["bitfinex","BTCUSD",1648926054423,0.2231,45907.0,45906.0,1.02305655]
["bitfinex","BTCUSD",1648926054496,0.2231,45907.0,45906.0,1.12305655]
["bitfinex","BTCUSD",1648926054578,0.002,45908.0,45906.0,1.17305655]
["bitfinex","BTCUSD",1648926054649,0.00257128,45909.0,45908.0,0.68616857]
["bitfinex","BTCUSD",1648926054742,0.00257128,45909.0,45908.0,1.27532007]
["bitfinex","BTCUSD",1648926054800,0.00257128,45909.0,45908.0,1.37532007]
["bitfinex","BTCUSD",1648926054875,0.00257128,45909.0,45908.0,1.41892007]
["bitfinex","BTCUSD",1648926055027,0.00257128,45909.0,45908.0,1.57603701]
["bitfinex","BTCUSD",1648926055102,0.00257128,45909.0,45908.0,1.73315395]
["bitfinex","BTCUSD",1648926055181,0.002,45909.0,45908.0,1.73315395]
["bitfinex","BTCUSD",1648926055941,0.002,45909.0,45908.0,1.15930295]
["bitfinex","BTCUSD",1648926056646,0.002,45909.0,45908.0,1.48555815]
["bitfinex","BTCUSD",1648926056726,0.002,45909.0,45908.0,1.48955815]
["bitfinex","BTCUSD",1648926057940,0.002,45909.0,45908.0,1.48555815]
["bitfinex","BTCUSD",1648926058700,0.002,45909.0,45908.0,1.48955815]
["bitfinex","BTCUSD",1648926058937,0.001,45922.0,45919.0,0.00407109]
["bitfinex","BTCUSD",1648926059087,0.001,45922.0,45920.0,0.323851]
["bitfinex","BTCUSD",1648926059162,0.001,45922.0,45921.0,0.3288188]
["bitfinex","BTCUSD",1648926059319,0.001,45922.0,45919.0,0.00407109]
["bitfinex","BTCUSD",1648926059616,0.001,45922.0,45920.0,0.323851]
["bitfinex","BTCUSD",1648926059696,0.001,45922.0,45919.0,0.00407109]
["bitfinex","BTCUSD",1648926060341,0.001,45922.0,45920.0,0.15711694]
["bitfinex","BTCUSD",1648926060413,0.001,45922.0,45920.0,0.31423388]
["bitfinex","BTCUSD",1648926062012,0.001,45922.0,45918.0,1.70573878]
["bitfinex","BTCUSD",1648926062013,0.001,45922.0,45918.0,1.61058356]
["bitfinex","BTCUSD",1648926062472,0.00088068,45922.0,45918.0,1.61058356]
["bitfinex","BTCUSD",1648926062635,0.00147156,45922.0,45921.0,0.00230478]
["bitfinex","BTCUSD",1648926062864,0.04705256,45922.0,45921.0,0.00230478]
["bitfinex","BTCUSD",1648926063462,0.28514967,45922.0,45921.0,0.00230478]
["bitfinex","BTCUSD",1648926063617,0.28455879,45922.0,45921.0,0.00230478]
["bitfinex","BTCUSD",1648926064641,0.00286168,45922.0,45921.0,0.00230478]
["bitfinex","BTCUSD",1648926064730,0.00088068,45922.0,45921.0,0.00230478]
["bitfinex","BTCUSD",1648926066702,0.00088068,45922.0,45920.0,0.00460631]
["bitfinex","BTCUSD",1648926066929,0.22088068,45922.0,45920.0,0.00460631]
["bitfinex","BTCUSD",1648926067348,0.22286168,45922.0,45920.0,0.00460631]
["bitfinex","BTCUSD",1648926067821,0.22243168,45922.0,45920.0,0.00460631]
["bitfinex","BTCUSD",1648926068512,0.22045068,45922.0,45920.0,0.00460631]
["bitfinex","BTCUSD",1648926068811,0.22045068,45922.0,45920.0,0.00230478]
["bitfinex","BTCUSD",1648926069500,0.0550155,45923.0,45922.0,0.26066476]
["bitfinex","BTCUSD",1648926069652,0.054444,45923.0,45922.0,0.26066476]
["bitfinex","BTCUSD",1648926069877,0.05498945,45923.0,45922.0,0.26066476]
["bitfinex","BTCUSD",1648926070490,0.00054545,45923.0,45922.0,0.26066476]
["bitfinex","BTCUSD",1648926070871,0.008,45928.0,45922.0,0.26066476]
["bitfinex","BTCUSD",1648926071099,0.00054544,45925.0,45922.0,0.26066476]
["bitfinex","BTCUSD",1648926072094,0.007981,45928.0,45922.0,0.26066476]
["bitfinex","BTCUSD",1648926072548,0.007981,45928.0,45922.0,0.2631774]
["bitfinex","BTCUSD",1648926073426,0.00057319,45927.0,45922.0,0.2631774]
["bitfinex","BTCUSD",1648926074108,0.0999,45924.0,45922.0,0.2631774]
["bitfinex","BTCUSD",1648926074416,0.006,45928.0,45922.0,0.2631774]
["bitfinex","BTCUSD",1648926074566,0.0999,45924.0,45922.0,0.2631774]
["bitfinex","BTCUSD",1648926074793,0.0005732,45925.0,45922.0,0.2631774]
["bitfinex","BTCUSD",1648926075328,0.0999,45924.0,45922.0,0.2631774]
["bitfinex","BTCUSD",1648926075631,0.006,45928.0,45922.0,0.2631774]
["bitfinex","BTCUSD",1648926075785,0.0999,45924.0,45923.0,0.650767]
["bitfinex","BTCUSD",1648926075938,0.0005732,45925.0,45923.0,0.694367]
["bitfinex","BTCUSD",1648926076019,0.0005732,45925.0,45924.0,0.326916]
["bitfinex","BTCUSD",1648926076095,0.0005732,45925.0,45924.0,0.650767]
["bitfinex","BTCUSD",1648926076167,0.0005732,45925.0,45924.0,0.0436]
["bitfinex","BTCUSD",1648926076242,0.0005732,45925.0,45924.0,0.367451]
["bitfinex","BTCUSD",1648926076853,0.0999,45926.0,45924.0,0.367451]
["bitfinex","BTCUSD",1648926077231,0.00057107,45927.0,45924.0,0.367451]
["bitfinex","BTCUSD",1648926078031,0.006,45928.0,45924.0,0.367451]
["bitfinex","BTCUSD",1648926078260,0.00657107,45928.0,45924.0,0.587451]
["bitfinex","BTCUSD",1648926078334,0.00657107,45928.0,45924.0,0.2636]
["bitfinex","BTCUSD",1648926078490,0.00657107,45928.0,45925.0,0.323851]
["bitfinex","BTCUSD",1648926078563,0.00657107,45928.0,45926.0,0.326916]
["bitfinex","BTCUSD",1648926078644,0.00657107,45928.0,45926.0,0.370516]
["bitfinex","BTCUSD",1648926079193,0.006,45928.0,45926.0,0.370516]
["bitfinex","BTCUSD",1648926079498,0.006,45928.0,45927.0,0.323851]
["bitfinex","BTCUSD",1648926079571,0.006,45928.0,45926.0,0.370516]
["bitfinex","BTCUSD",1648926079647,0.006,45928.0,45927.0,0.323851]
["bitfinex","BTCUSD",1648926079723,0.006,45928.0,45927.0,0.0436]
["bitfinex","BTCUSD",1648926080790,0.006,45928.0,45927.0,0.0446]
["bitfinex","BTCUSD",1648926080867,0.006,45928.0,45927.0,0.001]
["bitfinex","BTCUSD",1648926081019,0.006,45928.0,45927.0,0.324851]
["bitfinex","BTCUSD",1648926081093,0.006,45928.0,45927.0,0.001]
["bitfinex","BTCUSD",1648926081170,0.006,45928.0,45927.0,0.324851]
["bitfinex","BTCUSD",1648926081933,0.006,45928.0,45927.0,0.651767]
["bitfinex","BTCUSD",1648926082009,0.006,45928.0,45927.0,0.650767]
["bitfinex","BTCUSD",1648926082623,0.006,45928.0,45927.0,0.65327809]
["bitfinex","BTCUSD",1648926082832,0.006,45928.0,45927.0,0.65427809]
["bitfinex","BTCUSD",1648926083678,0.006,45928.0,45927.0,0.33042709]
["bitfinex","BTCUSD",1648926083976,0.006,45928.0,45927.0,0.65427809]
["bitfinex","BTCUSD",1648926084054,0.006,45928.0,45927.0,0.33042709]
["bitfinex","BTCUSD",1648926084129,0.006,45928.0,45927.0,0.00251109]
["bitfinex","BTCUSD",1648926084813,0.006,45928.0,45927.0,0.32836209]
["bitfinex","BTCUSD",1648926085578,0.006,45928.0,45927.0,0.65527809]
["bitfinex","BTCUSD",1648926086035,0.006,45928.0,45927.0,0.76615809]
["bitfinex","BTCUSD",1648926086116,0.006,45928.0,45927.0,0.76415809]
["bitfinex","BTCUSD",1648926086815,0.006,45928.0,45927.0,0.76815809]
["bitfinex","BTCUSD",1648926087120,0.006,45928.0,45927.0,0.81175809]
["bitfinex","BTCUSD",1648926087657,0.006,45928.0,45927.0,0.38484209]
["bitfinex","BTCUSD",1648926087727,0.006,45928.0,45927.0,0.34124209]
["bitfinex","BTCUSD",1648926088111,0.006,45928.0,45927.0,0.32636209]
["bitfinex","BTCUSD",1648926088577,0.006,45928.0,45927.0,0.00251109]
["bitfinex","BTCUSD",1648926088649,0.006,45928.0,45927.0,0.32636209]
["bitfinex","BTCUSD",1648926088872,0.006,45928.0,45927.0,0.32936209]
["bitfinex","BTCUSD",1648926090094,0.006,45928.0,45927.0,0.32636209]
["bitfinex","BTCUSD",1648926090821,0.006,45928.0,45927.0,0.32836209]
["bitfinex","BTCUSD",1648926091507,0.006,45928.0,45927.0,0.00451109]
["bitfinex","BTCUSD",1648926092043,0.006,45928.0,45927.0,0.00251109]
["bitfinex","BTCUSD",1648926092271,0.006,45928.0,45926.0,0.00770028]
["bitfinex","BTCUSD",1648926092879,0.006,45928.0,45926.0,0.00970028]
["bitfinex","BTCUSD",1648926094153,0.006,45928.0,45926.0,0.00770028]
["bitfinex","BTCUSD",1648926099543,0.001,45931.0,45930.0,0.01314167]
["bitfinex","BTCUSD",1648926102186,0.001,45931.0,45930.0,0.00814167]
["bitfinex","BTCUSD",1648926102490,0.001,45931.0,45930.0,0.01059744]
["bitfinex","BTCUSD",1648926104623,0.001,45931.0,45930.0,0.01305525]
["bitfinex","BTCUSD",1648926106549,0.001,45931.0,45930.0,0.01059948]
["bitfinex","BTCUSD",1648926113452,0.72595606,45935.0,45930.0,0.01059948]
["bitfinex","BTCUSD",1648926113826,0.72397506,45935.0,45930.0,0.01059948]
["bitfinex","BTCUSD",1648926115390,0.72595606,45935.0,45930.0,0.01059948]
["bitfinex","BTCUSD",1648926115542,0.72628174,45935.0,45930.0,0.01059948]
["bitfinex","BTCUSD",1648926116453,0.72595606,45935.0,45932.0,0.00490932]
["bitfinex","BTCUSD",1648926116588,0.72397506,45935.0,45932.0,0.00490932]
["bitfinex","BTCUSD",1648926116664,0.77901495,45935.0,45932.0,0.00490932]
["bitfinex","BTCUSD",1648926116814,0.054433,45934.0,45932.0,0.00490932]
["bitfinex","BTCUSD",1648926117575,0.54444795,45935.0,45932.0,0.00490932]
["bitfinex","BTCUSD",1648926117654,0.54384106,45935.0,45932.0,0.00490932]
["bitfinex","BTCUSD",1648926117883,0.54444795,45935.0,45932.0,0.00490932]
["bitfinex","BTCUSD",1648926118034,0.54444795,45935.0,45933.0,0.0436]
["bitfinex","BTCUSD",1648926118798,0.54384106,45935.0,45934.0,0.323851]
["bitfinex","BTCUSD",1648926118875,0.54384106,45935.0,45934.0,0.650767]
["bitfinex","BTCUSD",1648926119028,0.54384106,45935.0,45934.0,0.326916]
["bitfinex","BTCUSD",1648926119101,0.54384106,45935.0,45934.0,0.650767]
["bitfinex","BTCUSD",1648926119182,0.54384106,45935.0,45934.0,0.326916]
["bitfinex","BTCUSD",1648926119257,0.54384106,45935.0,45934.0,0.650767]
["bitfinex","BTCUSD",1648926119338,0.54384106,45935.0,45934.0,0.730767]
["bitfinex","BTCUSD",1648926119558,0.53884106,45935.0,45934.0,0.730767]
["bitfinex","BTCUSD",1648926119786,0.53884106,45935.0,45934.0,0.08]
["bitfinex","BTCUSD",1648926120496,0.53884106,45935.0,45934.0,0.08490766]
["bitfinex","BTCUSD",1648926121796,0.53884106,45935.0,45934.0,0.00490766]
["bitfinex","BTCUSD",1648926122860,0.53884106,45935.0,45933.0,0.00236147]
["bitfinex","BTCUSD",1648926122937,0.9,45934.0,45933.0,0.00236147]
["bitfinex","BTCUSD",1648926123507,0.53884106,45935.0,45933.0,0.00236147]
["bitfinex","BTCUSD",1648926123886,0.53884106,45935.0,45934.0,0.08]
["bitfinex","BTCUSD",1648926124185,0.59327606,45935.0,45934.0,0.08]
["bitfinex","BTCUSD",1648926124795,0.59327606,45935.0,45934.0,0.08470557]
["bitfinex","BTCUSD",1648926124870,0.53884106,45935.0,45934.0,0.08470557]
["bitfinex","BTCUSD",1648926127612,0.53884106,45935.0,45934.0,0.28470557]
["bitfinex","BTCUSD",1648926128170,0.53884106,45935.0,45934.0,0.48470557]
["bitfinex","BTCUSD",1648926129238,0.53884106,45935.0,45934.0,0.48235365]
["bitfinex","BTCUSD",1648926131601,0.58884106,45935.0,45934.0,0.48235365]
["bitfinex","BTCUSD",1648926131754,0.69082006,45935.0,45934.0,0.48235365]
["bitfinex","BTCUSD",1648926135421,0.73442006,45935.0,45934.0,0.48235365]
["bitfinex","BTCUSD",1648926136029,0.73442006,45935.0,45934.0,0.3133548]
["bitfinex","BTCUSD",1648926136182,0.89398412,45935.0,45934.0,0.3133548]
["bitfinex","BTCUSD",1648926136259,1.43898412,45935.0,45934.0,0.3133548]
["bitfinex","BTCUSD",1648926136489,1.2,45934.0,45933.0,1.4044356]
["bitfinex","BTCUSD",1648926136566,1.45,45934.0,45933.0,1.14131457]
["bitfinex","BTCUSD",1648926136647,2.30014406,45934.0,45933.0,1.14131457]
["bitfinex","BTCUSD",1648926136792,2.23641864,45934.0,45933.0,1.14131457]
["bitfinex","BTCUSD",1648926137019,2.23641864,45934.0,45933.0,1.14338883]
["bitfinex","BTCUSD",1648926137173,2.23641864,45934.0,45933.0,1.14131457]
["bitfinex","BTCUSD",1648926137248,0.05715909,45933.0,45930.0,0.00814167]
["bitfinex","BTCUSD",1648926137328,0.2,45931.0,45930.0,0.00814167]
["bitfinex","BTCUSD",1648926137403,0.54786256,45931.0,45930.0,0.00814167]
["bitfinex","BTCUSD",1648926137481,0.69146256,45931.0,45930.0,0.00814167]
["bitfinex","BTCUSD",1648926137553,0.79146256,45931.0,45930.0,0.00814167]
["bitfinex","BTCUSD",1648926137634,1.2,45930.0,45910.0,0.01089]
["bitfinex","BTCUSD",1648926137721,0.2,45927.0,45910.0,0.01089]
["bitfinex","BTCUSD",1648926137784,0.045584,45926.0,45910.0,0.01089]
["bitfinex","BTCUSD",1648926138087,0.19285876,45925.0,45910.0,0.01089]
["bitfinex","BTCUSD",1648926138172,1.2,45924.0,45910.0,0.01089]
["bitfinex","BTCUSD",1648926138240,1.49292087,45924.0,45910.0,0.2796142]
["bitfinex","BTCUSD",1648926138317,1.59292087,45924.0,45910.0,0.2796142]
["bitfinex","BTCUSD",1648926138397,1.63652087,45924.0,45910.0,0.2796142]
["bitfinex","BTCUSD",1648926139348,1.62122087,45924.0,45910.0,0.2796142]
["bitfinex","BTCUSD",1648926139503,1.62122087,45924.0,45921.0,0.00024463]
["bitfinex","BTCUSD",1648926140457,1.62122087,45924.0,45908.0,0.69172547]
["bitfinex","BTCUSD",1648926140687,1.62122087,45924.0,45921.0,0.00056904]
["bitfinex","BTCUSD",1648926141520,1.62122087,45924.0,45923.0,0.00368172]
["bitfinex","BTCUSD",1648926142210,1.62122087,45924.0,45923.0,0.00359459]
["bitfinex","BTCUSD",1648926142841,0.42122087,45924.0,45923.0,0.00359459]
["bitfinex","BTCUSD",1648926145393,0.42130688,45924.0,45923.0,0.00359459]
["bitfinex","BTCUSD",1648926146429,0.42139289,45924.0,45923.0,0.00359459]
["bitfinex","BTCUSD",1648926146811,1.2,45923.0,45922.0,0.26105659]
["bitfinex","BTCUSD",1648926146890,1.201981,45923.0,45922.0,0.26105659]
["bitfinex","BTCUSD",1648926146964,1.345581,45923.0,45922.0,0.26105659]
["bitfinex","BTCUSD",1648926147423,1.395581,45923.0,45922.0,0.26066476]
["bitfinex","BTCUSD",1648926147499,1.44566701,45923.0,45922.0,0.26066476]
["bitfinex","BTCUSD",1648926148489,0.24575302,45923.0,45922.0,0.26066476]
["bitfinex","BTCUSD",1648926148566,0.14575302,45923.0,45922.0,0.26066476]
["bitfinex","BTCUSD",1648926149557,0.14583903,45923.0,45922.0,0.26066476]
["bitfinex","BTCUSD",1648926149635,0.14583903,45923.0,45922.0,0.26225438]
["bitfinex","BTCUSD",1648926150568,0.14592504,45923.0,45922.0,0.26225438]
["bitfinex","BTCUSD",1648926151672,0.14601105,45923.0,45922.0,0.26225438]
["bitfinex","BTCUSD",1648926153806,0.14609706,45923.0,45922.0,0.26225438]
["bitfinex","BTCUSD",1648926154827,0.14618307,45923.0,45922.0,0.26225438]
["bitfinex","BTCUSD",1648926154903,0.14609706,45923.0,45922.0,0.26225438]
["bitfinex","BTCUSD",1648926156583,0.14551706,45923.0,45922.0,0.26225438]
["bitfinex","BTCUSD",1648926156885,0.14560307,45923.0,45922.0,0.26225438]
["bitfinex","BTCUSD",1648926156999,0.14582091,45923.0,45922.0,0.26225438]
["bitfinex","BTCUSD",1648926157915,0.14590692,45923.0,45922.0,0.26225438]
["bitfinex","BTCUSD",1648926158980,0.14599293,45923.0,45922.0,0.26225438]
["bitfinex","BTCUSD",1648926161000,0.14607894,45923.0,45922.0,0.26225438]
["bitfinex","BTCUSD",1648926162083,0.14616495,45923.0,45922.0,0.26225438]
["bitfinex","BTCUSD",1648926163113,0.14625096,45923.0,45922.0,0.26225438]
["bitfinex","BTCUSD",1648926163187,0.14603312,45923.0,45922.0,0.26225438]
["bitfinex","BTCUSD",1648926163493,0.10243312,45923.0,45922.0,0.26225438]
["bitfinex","BTCUSD",1648926163568,0.10045212,45923.0,45922.0,0.26225438]
["bitfinex","BTCUSD",1648926164178,0.10053813,45923.0,45922.0,0.26225438]
["bitfinex","BTCUSD",1648926164257,0.00111813,45923.0,45922.0,0.26225438]
["bitfinex","BTCUSD",1648926164483,8.601e-05,45923.0,45922.0,0.26225438]
["bitfinex","BTCUSD",1648926164563,8.601e-05,45928.0,45923.0,0.00223625]
["bitfinex","BTCUSD",1648926165088,0.00308601,45928.0,45923.0,0.00223625]
["bitfinex","BTCUSD",1648926165682,0.054441,45927.0,45923.0,0.00223625]
["bitfinex","BTCUSD",1648926165836,0.054441,45926.0,45923.0,0.00223625]
["bitfinex","BTCUSD",1648926165909,0.054441,45926.0,45923.0,0.00282298]
["bitfinex","BTCUSD",1648926166900,0.054441,45926.0,45923.0,0.00223625]
["bitfinex","BTCUSD",1648926167283,0.054441,45926.0,45923.0,0.00215024]
["bitfinex","BTCUSD",1648926167744,0.054441,45926.0,45925.0,0.00341018]
["bitfinex","BTCUSD",1648926169642,0.049441,45926.0,45925.0,0.00341018]
["bitfinex","BTCUSD",1648926171249,0.04935387,45926.0,45925.0,0.00341018]
["bitfinex","BTCUSD",1648926172999,0.04935387,45926.0,45925.0,0.00167958]
["bitfinex","BTCUSD",1648926175020,0.04935387,45926.0,45924.0,0.00341027]
["bitfinex","BTCUSD",1648926177091,0.04935387,45926.0,45924.0,0.00167958]
["bitfinex","BTCUSD",1648926179109,0.04935387,45926.0,45923.0,0.32144686]
["bitfinex","BTCUSD",1648926179345,8.601e-05,45928.0,45923.0,0.32144686]
["bitfinex","BTCUSD",1648926179568,8.601e-05,45928.0,45923.0,0.33232686]
["bitfinex","BTCUSD",1648926180102,0.21383659,45928.0,45923.0,0.33179172]
["bitfinex","BTCUSD",1648926180181,0.21383659,45928.0,45923.0,0.01470982]
["bitfinex","BTCUSD",1648926180354,0.21383659,45928.0,45923.0,0.01524501]
["bitfinex","BTCUSD",1648926181038,0.21383659,45928.0,45925.0,0.00172965]
["bitfinex","BTCUSD",1648926181573,0.21383659,45928.0,45925.0,0.01260965]
["bitfinex","BTCUSD",1648926183018,0.21383659,45928.0,45927.0,0.00167863]
["bitfinex","BTCUSD",1648926183096,0.21383659,45928.0,45927.0,0.01255863]
["bitfinex","BTCUSD",1648926184254,0.20883659,45928.0,45927.0,0.01255863]
["bitfinex","BTCUSD",1648926185321,0.20883659,45928.0,45927.0,0.01506683]
["bitfinex","BTCUSD",1648926185400,0.20883659,45928.0,45927.0,0.00418683]
["bitfinex","BTCUSD",1648926186959,0.00053553,45932.0,45928.0,1.2]
["bitfinex","BTCUSD",1648926187045,0.00053553,45932.0,45929.0,0.334731]
["bitfinex","BTCUSD",1648926187123,0.00053553,45932.0,45931.0,0.2]
["bitfinex","BTCUSD",1648926187199,0.00053553,45932.0,45931.0,0.8518129]
["bitfinex","BTCUSD",1648926187268,0.00053553,45932.0,45931.0,0.5279619]
["bitfinex","BTCUSD",1648926187343,0.002,45933.0,45931.0,0.5279619]
["bitfinex","BTCUSD",1648926187418,0.002,45933.0,45932.0,0.3279619]
["bitfinex","BTCUSD",1648926188010,0.002,45933.0,45932.0,0.56976887]
["bitfinex","BTCUSD",1648926188317,0.002,45933.0,45932.0,0.68976887]
["bitfinex","BTCUSD",1648926188469,0.00028987,45934.0,45932.0,0.68976887]
["bitfinex","BTCUSD",1648926188549,0.53884106,45935.0,45932.0,0.68976887]
["bitfinex","BTCUSD",1648926188774,0.53913091,45935.0,45932.0,0.68976887]
["bitfinex","BTCUSD",1648926189196,0.53913091,45935.0,45932.0,0.69176887]
["bitfinex","BTCUSD",1648926189765,0.53884106,45935.0,45932.0,0.69176887]
["bitfinex","BTCUSD",1648926189845,0.53884106,45935.0,45932.0,0.6956035]
["bitfinex","BTCUSD",1648926190460,0.53884106,45935.0,45933.0,0.323851]
["bitfinex","BTCUSD",1648926190528,0.53884106,45935.0,45934.0,0.32688484]
["bitfinex","BTCUSD",1648926190604,0.53884106,45935.0,45934.0,0.65073584]
["bitfinex","BTCUSD",1648926191178,0.53884106,45935.0,45934.0,0.65373584]
["bitfinex","BTCUSD",1648926191329,0.53884106,45935.0,45934.0,0.65432618]
["bitfinex","BTCUSD",1648926192369,0.53884106,45935.0,45934.0,0.33047518]
["bitfinex","BTCUSD",1648926192517,0.53884106,45935.0,45934.0,0.32747518]
["bitfinex","BTCUSD",1648926192594,0.53884106,45935.0,45934.0,1.80792688]
["bitfinex","BTCUSD",1648926193244,0.53884106,45935.0,45934.0,1.81092688]
["bitfinex","BTCUSD",1648926194423,0.53884106,45935.0,45934.0,1.80792688]
["bitfinex","BTCUSD",1648926194499,0.53884106,45935.0,45934.0,1.79704688]
["bitfinex","BTCUSD",1648926194651,0.05795038,45935.0,45934.0,1.79704688]
["bitfinex","BTCUSD",1648926194995,0.05795038,45935.0,45934.0,1.80792688]
["bitfinex","BTCUSD",1648926195149,0.05795038,45935.0,45934.0,1.80925532]
["bitfinex","BTCUSD",1648926195222,0.05795038,45935.0,45934.0,1.81225532]
["bitfinex","BTCUSD",1648926196530,0.05795038,45935.0,45934.0,1.80925532]
["bitfinex","BTCUSD",1648926197252,0.05795038,45935.0,45934.0,1.81225532]
["bitfinex","BTCUSD",1648926198506,0.05795038,45935.0,45934.0,1.80925532]
["bitfinex","BTCUSD",1648926199287,0.05795038,45935.0,45934.0,1.81225532]
["bitfinex","BTCUSD",1648926199751,0.05795038,45935.0,45934.0,1.81206344]
["bitfinex","BTCUSD",1648926200476,0.05795038,45935.0,45934.0,1.80906344]
["bitfinex","BTCUSD",1648926201276,0.05795038,45935.0,45934.0,1.81306344]
["bitfinex","BTCUSD",1648926202043,0.05795038,45935.0,45934.0,1.4970586]
["bitfinex","BTCUSD",1648926202496,0.05795038,45935.0,45934.0,1.4930586]
["bitfinex","BTCUSD",1648926203238,0.05795038,45935.0,45934.0,1.4960586]
["bitfinex","BTCUSD",1648926204572,0.05795038,45935.0,45934.0,1.4930586]
["bitfinex","BTCUSD",1648926205255,0.05795038,45935.0,45934.0,1.4960586]
["bitfinex","BTCUSD",1648926205407,0.05795038,45935.0,45934.0,1.4851786]
["bitfinex","BTCUSD",1648926206169,0.05795038,45935.0,45934.0,1.49561454]
["bitfinex","BTCUSD",1648926206615,0.05795038,45935.0,45934.0,1.49261454]
["bitfinex","BTCUSD",1648926207294,0.05795038,45935.0,45934.0,1.49561454]
["bitfinex","BTCUSD",1648926208508,0.05795038,45935.0,45934.0,1.49261454]
["bitfinex","BTCUSD",1648926209158,0.05691294,45935.0,45934.0,1.49261454]
["bitfinex","BTCUSD",1648926209387,0.05691294,45935.0,45934.0,1.4821786]
["bitfinex","BTCUSD",1648926209472,0.05691294,45935.0,45934.0,0.0017269]
["bitfinex","BTCUSD",1648926210529,0.10691294,45935.0,45934.0,0.0017269]
["bitfinex","BTCUSD",1648926212662,0.10892494,45935.0,45934.0,0.0017269]
["bitfinex","BTCUSD",1648926213308,0.27289373,45935.0,45934.0,0.0017269]
["bitfinex","BTCUSD",1648926219264,0.27289373,45935.0,45934.0,0.00191878]
["bitfinex","BTCUSD",1648926230830,0.10786641,45935.0,45934.0,0.00191878]
["bitfinex","BTCUSD",1648926232317,0.27171398,45935.0,45934.0,0.00191878]
["bitfinex","BTCUSD",1648926232875,0.10786641,45935.0,45934.0,0.00191878]
["bitfinex","BTCUSD",1648926232951,0.10585441,45935.0,45934.0,0.00191878]
["bitfinex","BTCUSD",1648926233029,0.108864,45934.0,45924.0,0.00524827]
["bitfinex","BTCUSD",1648926233105,0.054432,45932.0,45924.0,0.00524827]
["bitfinex","BTCUSD",1648926233181,0.054432,45932.0,45924.0,0.00578426]
["bitfinex","BTCUSD",1648926233337,0.33454429,45934.0,45933.0,0.10886399]
["bitfinex","BTCUSD",1648926233560,0.108864,45934.0,45933.0,0.10886399]
["bitfinex","BTCUSD",1648926235124,0.163294,45934.0,45933.0,0.10886399]
["bitfinex","BTCUSD",1648926235354,0.163294,45934.0,45933.0,0.11057054]
["bitfinex","BTCUSD",1648926235733,0.108862,45934.0,45933.0,0.11057054]
["bitfinex","BTCUSD",1648926235828,0.05443,45934.0,45933.0,0.11057054]
["bitfinex","BTCUSD",1648926235888,0.05691294,45935.0,45933.0,0.11057054]
["bitfinex","BTCUSD",1648926236861,0.054429,45934.0,45933.0,0.11057054]
["bitfinex","BTCUSD",1648926244358,0.098029,45934.0,45933.0,0.11057054]
["bitfinex","BTCUSD",1648926244440,1.2,45933.0,45932.0,0.00170074]
["bitfinex","BTCUSD",1648926244513,1.2,45933.0,45932.0,7.4e-07]
["bitfinex","BTCUSD",1648926244589,1.2,45933.0,45923.0,0.00215024]
["bitfinex","BTCUSD",1648926244590,1.35,45933.0,45923.0,0.00215024]
["bitfinex","BTCUSD",1648926244671,0.054454,45930.0,45923.0,0.00215024]
["bitfinex","BTCUSD",1648926244737,0.25274542,45929.0,45923.0,0.00215024]
["bitfinex","BTCUSD",1648926244815,0.0936,45929.0,45923.0,0.00215024]
["bitfinex","BTCUSD",1648926245044,0.1436,45929.0,45923.0,0.00215024]
["bitfinex","BTCUSD",1648926245351,0.007614,45928.0,45923.0,0.00215024]
["bitfinex","BTCUSD",1648926245500,0.0436,45927.0,45923.0,0.00215024]
["bitfinex","BTCUSD",1648926245577,0.23480476,45924.0,45923.0,0.00215024]
["bitfinex","BTCUSD",1648926245651,0.40413493,45924.0,45923.0,0.00215024]
["bitfinex","BTCUSD",1648926245803,0.44773493,45924.0,45923.0,0.00215024]
["bitfinex","BTCUSD",1648926246726,0.61110363,45924.0,45923.0,0.00215024]
["bitfinex","BTCUSD",1648926246796,0.44177346,45924.0,45923.0,0.00215024]
["bitfinex","BTCUSD",1648926247633,0.49177346,45924.0,45923.0,0.00215024]
["bitfinex","BTCUSD",1648926247711,0.49177346,45924.0,45923.0,0.003568]
["bitfinex","BTCUSD",1648926250019,0.68110318,45924.0,45923.0,0.003568]
["bitfinex","BTCUSD",1648926250859,0.78110318,45924.0,45923.0,0.003568]
["bitfinex","BTCUSD",1648926250941,0.78871718,45924.0,45923.0,0.003568]
["bitfinex","BTCUSD",1648926251089,0.78871718,45924.0,45921.0,0.00053287]
["bitfinex","BTCUSD",1648926251168,1.2,45923.0,45904.0,0.5901]
["bitfinex","BTCUSD",1648926251245,0.05446257,45919.0,45904.0,0.5901]
["bitfinex","BTCUSD",1648926251317,0.10892557,45919.0,45904.0,0.5901]
["bitfinex","BTCUSD",1648926251407,0.06207557,45919.0,45904.0,0.5901]
["bitfinex","BTCUSD",1648926251471,0.0936,45918.0,45904.0,0.5901]
["bitfinex","BTCUSD",1648926251668,0.16340342,45916.0,45904.0,0.5901]
["bitfinex","BTCUSD",1648926251718,0.21340342,45916.0,45903.0,0.00214985]
["bitfinex","BTCUSD",1648926251798,0.007611,45915.0,45903.0,0.00214985]
["bitfinex","BTCUSD",1648926251871,0.28818671,45910.0,45903.0,0.00214985]
["bitfinex","BTCUSD",1648926251946,0.03120332,45914.0,45903.0,0.00214985]
["bitfinex","BTCUSD",1648926252023,0.1,45910.0,45903.0,0.00214985]
["bitfinex","BTCUSD",1648926252099,0.0436,45909.0,45903.0,0.00214985]
["bitfinex","BTCUSD",1648926252247,0.05761,45913.0,45903.0,0.00214985]
["bitfinex","BTCUSD",1648926252324,0.0436,45908.0,45903.0,0.00214985]
["bitfinex","BTCUSD",1648926252407,0.0436,45908.0,45900.0,0.0011]
["bitfinex","BTCUSD",1648926252779,0.098071,45908.0,45900.0,0.0011]
["bitfinex","BTCUSD",1648926252855,0.05447,45906.0,45900.0,0.0011]
["bitfinex","BTCUSD",1648926252931,0.10893937,45906.0,45900.0,0.0011]
["bitfinex","BTCUSD",1648926254568,0.054469,45905.0,45900.0,0.0011]
["bitfinex","BTCUSD",1648926254723,0.054469,45904.0,45900.0,0.0011]
["bitfinex","BTCUSD",1648926254950,0.054469,45904.0,45900.0,0.00168606]
["bitfinex","BTCUSD",1648926255257,0.054469,45904.0,45902.0,0.00091275]
["bitfinex","BTCUSD",1648926257841,0.32681224,45905.0,45903.0,0.00163347]
["bitfinex","BTCUSD",1648926258660,0.54681224,45905.0,45903.0,0.00163347]
["bitfinex","BTCUSD",1648926259831,0.54681224,45905.0,45903.0,0.00254603]
["bitfinex","BTCUSD",1648926261248,0.05,45904.0,45903.0,0.00254603]
["bitfinex","BTCUSD",1648926261321,0.34650809,45904.0,45903.0,0.00254603]
["bitfinex","BTCUSD",1648926261400,0.35412209,45904.0,45903.0,0.00254603]
["bitfinex","BTCUSD",1648926261484,0.201214,45904.0,45903.0,0.00254603]
["bitfinex","BTCUSD",1648926261573,1.2,45903.0,45902.0,0.00054877]
["bitfinex","BTCUSD",1648926261703,1.207614,45903.0,45902.0,0.00054877]
["bitfinex","BTCUSD",1648926261776,1.251214,45903.0,45902.0,0.00054877]
["bitfinex","BTCUSD",1648926262001,1.2,45902.0,45900.0,0.0011]
["bitfinex","BTCUSD",1648926262076,1.304486,45902.0,45900.0,0.0011]
["bitfinex","BTCUSD",1648926262155,0.0436,45901.0,45900.0,0.00165067]
["bitfinex","BTCUSD",1648926262233,0.36120752,45901.0,45900.0,0.00165067]
["bitfinex","BTCUSD",1648926262309,0.62838558,45901.0,45900.0,0.00165067]
["bitfinex","BTCUSD",1648926262383,0.62838558,45901.0,45900.0,0.00055067]
["bitfinex","BTCUSD",1648926262465,0.73736658,45901.0,45900.0,0.00055067]
["bitfinex","BTCUSD",1648926262539,1.2,45900.0,45896.0,0.0011]
["bitfinex","BTCUSD",1648926262614,0.163471,45899.0,45896.0,0.0011]
["bitfinex","BTCUSD",1648926262691,0.31760752,45898.0,45896.0,0.0011]
["bitfinex","BTCUSD",1648926262765,0.60949709,45898.0,45896.0,0.0011]
["bitfinex","BTCUSD",1648926262911,0.31760752,45897.0,45896.0,0.0011]
["bitfinex","BTCUSD",1648926263054,0.46120752,45897.0,45896.0,0.0011]
["bitfinex","BTCUSD",1648926263287,0.40277957,45898.0,45897.0,0.02014651]
["bitfinex","BTCUSD",1648926263361,0.72038709,45898.0,45897.0,0.02014651]
["bitfinex","BTCUSD",1648926263441,1.2,45897.0,45891.0,0.0011]
["bitfinex","BTCUSD",1648926263597,1.2436,45897.0,45891.0,0.0011]
["bitfinex","BTCUSD",1648926263898,1.251214,45897.0,45891.0,0.0011]
["bitfinex","BTCUSD",1648926264509,0.05,45896.0,45891.0,0.0011]
["bitfinex","BTCUSD",1648926264584,0.4119725,45895.0,45891.0,0.0011]
["bitfinex","BTCUSD",1648926264661,0.4555725,45895.0,45891.0,0.0011]
["bitfinex","BTCUSD",1648926264807,0.5055725,45895.0,45891.0,0.0011]
["bitfinex","BTCUSD",1648926265113,0.6055725,45895.0,45891.0,0.0011]
["bitfinex","BTCUSD",1648926265877,0.50966074,45895.0,45891.0,0.0011]
["bitfinex","BTCUSD",1648926265952,0.60557146,45895.0,45891.0,0.0011]
["bitfinex","BTCUSD",1648926266701,0.18950549,45895.0,45891.0,0.0011]
["bitfinex","BTCUSD",1648926266840,0.19711849,45895.0,45891.0,0.0011]
["bitfinex","BTCUSD",1648926266993,0.057613,45895.0,45892.0,0.00170562]
["bitfinex","BTCUSD",1648926267073,0.208989,45897.0,45892.0,0.00170562]
["bitfinex","BTCUSD",1648926267228,0.108989,45897.0,45892.0,0.00170562]
["bitfinex","BTCUSD",1648926267299,0.054494,45897.0,45892.0,0.00170562]
["bitfinex","BTCUSD",1648926267454,0.1089793,45898.0,45892.0,0.00170562]
["bitfinex","BTCUSD",1648926267455,0.05449,45898.0,45892.0,0.00170562]
["bitfinex","BTCUSD",1648926267904,0.05449,45898.0,45895.0,0.26572348]
["bitfinex","BTCUSD",1648926268211,0.057469,45900.0,45895.0,0.26572348]
["bitfinex","BTCUSD",1648926268668,0.054469,45900.0,45894.0,0.00170561]
["bitfinex","BTCUSD",1648926268898,0.108947,45899.0,45894.0,0.00170561]
["bitfinex","BTCUSD",1648926269203,0.108947,45899.0,45894.0,0.0011]
["bitfinex","BTCUSD",1648926269434,0.054471,45898.0,45894.0,0.00170561]
["bitfinex","BTCUSD",1648926269655,0.16342415,45898.0,45894.0,0.00170561]
["bitfinex","BTCUSD",1648926269883,0.27238115,45898.0,45894.0,0.00170561]
["bitfinex","BTCUSD",1648926269960,0.054476,45897.0,45894.0,0.00170561]
["bitfinex","BTCUSD",1648926270450,0.054476,45897.0,45894.0,0.0011]
["bitfinex","BTCUSD",1648926273769,0.054471,45898.0,45894.0,0.0011]
["bitfinex","BTCUSD",1648926274270,0.054471,45898.0,45894.0,0.00168948]
["bitfinex","BTCUSD",1648926274425,0.2,45897.0,45894.0,0.00168948]
["bitfinex","BTCUSD",1648926275268,0.2,45897.0,45894.0,0.0011]
["bitfinex","BTCUSD",1648926275569,0.2,45897.0,45895.0,0.323851]
["bitfinex","BTCUSD",1648926275723,0.003,45902.0,45897.0,0.36080632]
["bitfinex","BTCUSD",1648926275951,0.003,45902.0,45898.0,0.0436]
["bitfinex","BTCUSD",1648926276573,0.003,45902.0,45899.0,1.46647042]
["bitfinex","BTCUSD",1648926276710,0.003,45902.0,45900.0,0.0436]
["bitfinex","BTCUSD",1648926276870,0.003,45902.0,45901.0,0.323851]
["bitfinex","BTCUSD",1648926277321,0.22056854,45905.0,45901.0,0.323851]
["bitfinex","BTCUSD",1648926277701,0.22,45905.0,45900.0,0.05449]
["bitfinex","BTCUSD",1648926277964,0.22056856,45905.0,45900.0,0.05449]
["bitfinex","BTCUSD",1648926278951,0.054463,45904.0,45900.0,0.05449]
["bitfinex","BTCUSD",1648926280701,0.054463,45904.0,45900.0,0.0436]
["bitfinex","BTCUSD",1648926281784,0.16339421,45904.0,45898.0,0.01089]
["bitfinex","BTCUSD",1648926281860,0.16339421,45904.0,45897.0,0.36080632]
["bitfinex","BTCUSD",1648926281930,0.10893121,45904.0,45897.0,0.36080632]
["bitfinex","BTCUSD",1648926282014,0.10893121,45904.0,45898.0,0.01089]
["bitfinex","BTCUSD",1648926282389,0.10893121,45904.0,45897.0,0.36080632]
["bitfinex","BTCUSD",1648926282698,0.10893121,45904.0,45898.0,0.00060524]
["bitfinex","BTCUSD",1648926282849,0.21787421,45904.0,45898.0,0.00060524]
["bitfinex","BTCUSD",1648926282935,0.10894,45903.0,45898.0,0.00060524]
["bitfinex","BTCUSD",1648926282999,0.217898,45903.0,45898.0,0.00060524]
["bitfinex","BTCUSD",1648926283074,0.31647938,45902.0,45898.0,0.00060524]
["bitfinex","BTCUSD",1648926283149,0.10895451,45901.0,45898.0,0.00060524]
["bitfinex","BTCUSD",1648926283226,0.108952,45900.0,45898.0,0.00060524]
["bitfinex","BTCUSD",1648926283682,0.108952,45900.0,45897.0,0.36080632]
["bitfinex","BTCUSD",1648926283911,0.108952,45900.0,45897.0,0.36141156]
["bitfinex","BTCUSD",1648926284370,0.21790756,45900.0,45897.0,0.36141156]
["bitfinex","BTCUSD",1648926284446,0.108952,45900.0,45897.0,0.36141156]
["bitfinex","BTCUSD",1648926284902,0.108952,45900.0,45897.0,0.36080632]
["bitfinex","BTCUSD",1648926291980,0.108952,45900.0,45897.0,0.36072162]
["bitfinex","BTCUSD",1648926293345,0.17241432,45904.0,45898.0,0.55]
["bitfinex","BTCUSD",1648926293571,0.17241432,45904.0,45897.0,0.36072162]
["bitfinex","BTCUSD",1648926294563,0.054478,45901.0,45897.0,0.36072162]
["bitfinex","BTCUSD",1648926294639,0.054476,45900.0,45897.0,0.36072162]
["bitfinex","BTCUSD",1648926294715,0.054476,45900.0,45898.0,0.00058842]
["bitfinex","BTCUSD",1648926295401,0.054467,45904.0,45898.0,0.00058842]
["bitfinex","BTCUSD",1648926295552,0.104467,45904.0,45898.0,0.00058842]
["bitfinex","BTCUSD",1648926295705,0.104467,45904.0,45897.0,0.36072162]
["bitfinex","BTCUSD",1648926295935,0.104467,45904.0,45898.0,0.00058842]
["bitfinex","BTCUSD",1648926296695,0.158933,45904.0,45898.0,0.00058842]
["bitfinex","BTCUSD",1648926296847,0.054465,45903.0,45898.0,0.00058842]
["bitfinex","BTCUSD",1648926296923,0.054465,45903.0,45897.0,0.36072162]
["bitfinex","BTCUSD",1648926297117,0.054465,45903.0,45898.0,0.00058842]
["bitfinex","BTCUSD",1648926298150,0.054465,45903.0,45897.0,0.36072162]
["bitfinex","BTCUSD",1648926298299,0.054465,45903.0,45898.0,0.00056737]
["bitfinex","BTCUSD",1648926299327,0.054465,45903.0,45897.0,0.36072162]
["bitfinex","BTCUSD",1648926299556,0.054465,45903.0,45898.0,0.00056737]
["bitfinex","BTCUSD",1648926300540,0.054465,45903.0,45897.0,0.36072162]
["bitfinex","BTCUSD",1648926300769,0.054465,45903.0,45898.0,0.00056737]
["bitfinex","BTCUSD",1648926301686,0.054465,45903.0,45897.0,0.36072162]
["bitfinex","BTCUSD",1648926301987,0.054465,45903.0,45898.0,0.00054988]
["bitfinex","BTCUSD",1648926302903,0.054465,45903.0,45897.0,0.36072162]
["bitfinex","BTCUSD",1648926303136,0.054465,45903.0,45898.0,0.00054988]
["bitfinex","BTCUSD",1648926304122,0.054465,45903.0,45897.0,0.36072162]
["bitfinex","BTCUSD",1648926304349,0.054465,45903.0,45898.0,0.00054988]
["bitfinex","BTCUSD",1648926305300,0.054465,45903.0,45897.0,0.36072162]
["bitfinex","BTCUSD",1648926305529,0.054465,45903.0,45898.0,0.0005596]
["bitfinex","BTCUSD",1648926305955,0.22055951,45905.0,45898.0,0.0005596]
["bitfinex","BTCUSD",1648926306558,0.22,45905.0,45897.0,0.36072162]
["bitfinex","BTCUSD",1648926306710,0.22,45905.0,45898.0,0.00055961]
["bitfinex","BTCUSD",1648926306786,0.22055951,45905.0,45898.0,0.00055961]
["bitfinex","BTCUSD",1648926307780,0.22,45905.0,45897.0,0.36072162]
["bitfinex","BTCUSD",1648926307953,0.22055951,45905.0,45898.0,0.00055961]
["bitfinex","BTCUSD",1648926308485,0.17055951,45905.0,45898.0,0.00055961]
["bitfinex","BTCUSD",1648926308794,0.17055951,45905.0,45903.0,0.30123043]
["bitfinex","BTCUSD",1648926308959,0.17,45905.0,45904.0,0.30928134]
["bitfinex","BTCUSD",1648926309342,0.17053177,45905.0,45904.0,0.30928134]
["bitfinex","BTCUSD",1648926310015,0.004,45910.0,45905.0,0.30515726]
["bitfinex","BTCUSD",1648926310086,0.004,45910.0,45905.0,1.53350909]
["bitfinex","BTCUSD",1648926310468,0.00053177,45907.0,45905.0,1.53350909]
["bitfinex","BTCUSD",1648926310547,0.00053177,45907.0,45906.0,0.30943456]
["bitfinex","BTCUSD",1648926310851,0.00053177,45907.0,45906.0,0.48952269]
["bitfinex","BTCUSD",1648926311080,0.00053177,45907.0,45906.0,0.97066844]
["bitfinex","BTCUSD",1648926311304,0.054448,45917.0,45906.0,0.97066844]
["bitfinex","BTCUSD",1648926311636,0.044448,45917.0,45906.0,0.79058031]
["bitfinex","BTCUSD",1648926312011,0.044448,45917.0,45906.0,0.30943456]
["bitfinex","BTCUSD",1648926312245,0.098898,45917.0,45906.0,0.30943456]
["bitfinex","BTCUSD",1648926312699,0.05445,45917.0,45906.0,0.30943456]
["bitfinex","BTCUSD",1648926312780,0.05498693,45914.0,45906.0,0.30943456]
["bitfinex","BTCUSD",1648926312849,0.00053593,45914.0,45906.0,0.30943456]
["bitfinex","BTCUSD",1648926313770,0.05445,45917.0,45906.0,0.30943456]
["bitfinex","BTCUSD",1648926313844,0.108898,45917.0,45906.0,0.30943456]
["bitfinex","BTCUSD",1648926313997,0.00053594,45912.0,45906.0,0.30943456]
["bitfinex","BTCUSD",1648926314453,0.00053594,45912.0,45906.0,0.32032456]
["bitfinex","BTCUSD",1648926314985,0.054448,45917.0,45906.0,0.30943456]
["bitfinex","BTCUSD",1648926315214,0.00053594,45911.0,45906.0,0.30943456]
["bitfinex","BTCUSD",1648926315609,0.00053594,45911.0,45907.0,0.19007285]
["bitfinex","BTCUSD",1648926315693,0.00053594,45911.0,45908.0,0.323851]
["bitfinex","BTCUSD",1648926315765,0.00053594,45911.0,45909.0,0.30943456]
["bitfinex","BTCUSD",1648926315840,0.00053594,45911.0,45910.0,0.323851]
["bitfinex","BTCUSD",1648926315918,0.00053594,45911.0,45910.0,0.63328556]
["bitfinex","BTCUSD",1648926315994,0.00053594,45911.0,45910.0,0.67688556]
["bitfinex","BTCUSD",1648926316069,0.00053594,45911.0,45910.0,0.35303456]
["bitfinex","BTCUSD",1648926316221,0.003,45922.0,45916.0,1.39199819]
["bitfinex","BTCUSD",1648926316293,0.003,45922.0,45917.0,0.30943456]
["bitfinex","BTCUSD",1648926316370,0.003,45922.0,45917.0,0.35303456]
["bitfinex","BTCUSD",1648926316678,0.003,45922.0,45918.0,0.28628489]
["bitfinex","BTCUSD",1648926316901,0.002,45923.0,45918.0,0.28628489]
["bitfinex","BTCUSD",1648926317586,0.0025353,45923.0,45918.0,0.28628489]
["bitfinex","BTCUSD",1648926318540,0.002,45923.0,45918.0,0.28628489]
["bitfinex","BTCUSD",1648926318845,0.0025353,45923.0,45918.0,0.28628489]
["bitfinex","BTCUSD",1648926319738,0.002,45923.0,45918.0,0.28628489]
["bitfinex","BTCUSD",1648926320039,0.00253537,45923.0,45918.0,0.28628489]
["bitfinex","BTCUSD",1648926320919,0.002,45923.0,45918.0,0.28628489]
["bitfinex","BTCUSD",1648926320996,0.222,45923.0,45918.0,0.28628489]
["bitfinex","BTCUSD",1648926321228,0.22229027,45923.0,45918.0,0.28628489]
["bitfinex","BTCUSD",1648926322140,0.222,45923.0,45918.0,0.28628489]
["bitfinex","BTCUSD",1648926322483,0.22229027,45923.0,45918.0,0.28628489]
["bitfinex","BTCUSD",1648926323376,0.222,45923.0,45918.0,0.28628489]
["bitfinex","BTCUSD",1648926323453,0.0041,45925.0,45924.0,0.25806984]
["bitfinex","BTCUSD",1648926331986,0.2141,45925.0,45924.0,0.25806984]
["bitfinex","BTCUSD",1648926332136,0.2141,45925.0,45924.0,0.26296692]
["bitfinex","BTCUSD",1648926332523,0.2141,45925.0,45924.0,0.57305268]
["bitfinex","BTCUSD",1648926332829,0.2141,45925.0,45924.0,0.89690368]
["bitfinex","BTCUSD",1648926332978,0.2141,45925.0,45924.0,0.57305268]
["bitfinex","BTCUSD",1648926333053,0.2141,45925.0,45924.0,0.89690368]
["bitfinex","BTCUSD",1648926333208,0.2141,45925.0,45924.0,0.57305268]
["bitfinex","BTCUSD",1648926333286,0.2141,45925.0,45924.0,0.89690368]
["bitfinex","BTCUSD",1648926333437,0.2141,45925.0,45924.0,0.90778368]
["bitfinex","BTCUSD",1648926334243,0.2091,45925.0,45924.0,0.90778368]
["bitfinex","BTCUSD",1648926334697,0.2091,45925.0,45924.0,0.58393268]
["bitfinex","BTCUSD",1648926335230,0.2091,45925.0,45924.0,0.90778368]
["bitfinex","BTCUSD",1648926335306,0.2091,45925.0,45924.0,0.58393268]
["bitfinex","BTCUSD",1648926335381,0.2091,45925.0,45924.0,0.90778368]
["bitfinex","BTCUSD",1648926337884,0.2091,45925.0,45924.0,0.5814855]
["bitfinex","BTCUSD",1648926338117,0.20859425,45925.0,45924.0,0.5814855]
["bitfinex","BTCUSD",1648926338727,0.20779425,45925.0,45924.0,0.5814855]
["bitfinex","BTCUSD",1648926338876,0.20779425,45925.0,45924.0,0.27139974]
["bitfinex","BTCUSD",1648926339338,0.20779425,45925.0,45924.0,0.59525074]
["bitfinex","BTCUSD",1648926340707,0.20779425,45925.0,45924.0,0.9053365]
["bitfinex","BTCUSD",1648926340941,0.20779425,45925.0,45924.0,1.0053365]
["bitfinex","BTCUSD",1648926341017,0.20779425,45925.0,45924.0,1.0489365]
["bitfinex","BTCUSD",1648926341100,0.0051,45926.0,45925.0,1.48388785]
["bitfinex","BTCUSD",1648926341168,0.0051,45926.0,45925.0,1.49476785]
["bitfinex","BTCUSD",1648926341242,0.0051,45926.0,45925.0,1.63836785]
["bitfinex","BTCUSD",1648926341933,0.0051,45926.0,45925.0,1.96221885]
["bitfinex","BTCUSD",1648926342013,0.0051,45926.0,45925.0,1.63836785]
["bitfinex","BTCUSD",1648926342470,0.0051,45926.0,45925.0,0.43836785]
["bitfinex","BTCUSD",1648926342545,0.0051,45926.0,45925.0,0.74897981]
["bitfinex","BTCUSD",1648926342775,0.00407844,45926.0,45925.0,0.73809981]
["bitfinex","BTCUSD",1648926342850,0.00407844,45926.0,45925.0,0.42748785]
["bitfinex","BTCUSD",1648926342927,0.00407844,45926.0,45925.0,0.32748785]
["bitfinex","BTCUSD",1648926343009,0.00407844,45926.0,45925.0,0.28388785]
["bitfinex","BTCUSD",1648926343608,0.00407844,45926.0,45925.0,0.60973885]
["bitfinex","BTCUSD",1648926343839,0.00407844,45926.0,45925.0,0.61218821]
["bitfinex","BTCUSD",1648926344068,0.00407844,45926.0,45925.0,0.60718821]
["bitfinex","BTCUSD",1648926344449,0.00407844,45926.0,45925.0,0.28333721]
["bitfinex","BTCUSD",1648926344525,0.00407844,45926.0,45925.0,0.60718821]
["bitfinex","BTCUSD",1648926344906,0.00407844,45926.0,45925.0,0.91780017]
["bitfinex","BTCUSD",1648926344982,0.00407844,45926.0,45925.0,0.59194917]
["bitfinex","BTCUSD",1648926345622,0.00407844,45926.0,45925.0,0.59494917]
["bitfinex","BTCUSD",1648926345929,0.00407844,45926.0,45925.0,0.28433721]
["bitfinex","BTCUSD",1648926346473,0.00407844,45926.0,45925.0,0.28414967]
["bitfinex","BTCUSD",1648926347642,0.00407844,45926.0,45925.0,0.28714967]
["bitfinex","BTCUSD",1648926347717,0.00407844,45926.0,45925.0,0.28414967]
["bitfinex","BTCUSD",1648926348859,0.00407844,45926.0,45925.0,0.28114967]
["bitfinex","BTCUSD",1648926348937,0.00407844,45926.0,45925.0,0.28078967]
["bitfinex","BTCUSD",1648926349670,0.00407844,45926.0,45925.0,0.28278967]
["bitfinex","BTCUSD",1648926350960,0.00407844,45926.0,45925.0,0.28078967]
["bitfinex","BTCUSD",1648926351648,0.00407844,45926.0,45925.0,0.28278967]
["bitfinex","BTCUSD",1648926352880,0.00407844,45926.0,45925.0,0.28078967]
["bitfinex","BTCUSD",1648926353574,0.111974,45928.0,45927.0,0.01615687]
["bitfinex","BTCUSD",1648926353651,0.11254282,45928.0,45927.0,0.01615687]
["bitfinex","BTCUSD",1648926354633,0.111974,45928.0,45927.0,0.01615687]
["bitfinex","BTCUSD",1648926356498,0.111974,45928.0,45927.0,0.01823299]
["bitfinex","BTCUSD",1648926370782,0.111974,45928.0,45915.0,0.18444863]
["bitfinex","BTCUSD",1648926370783,1.2,45927.0,45915.0,0.18444863]
["bitfinex","BTCUSD",1648926370859,1.2,45927.0,45915.0,0.18026266]
["bitfinex","BTCUSD",1648926370860,0.10889055,45924.0,45915.0,0.18026266]
["bitfinex","BTCUSD",1648926370936,0.21778555,45924.0,45915.0,0.18026266]
["bitfinex","BTCUSD",1648926371016,0.21778555,45924.0,45912.0,0.90232832]
["bitfinex","BTCUSD",1648926371017,0.16334,45924.0,45914.0,0.18026266]
["bitfinex","BTCUSD",1648926371093,0.108895,45924.0,45914.0,0.18026266]
["bitfinex","BTCUSD",1648926371174,0.108895,45924.0,45912.0,0.75726266]
["bitfinex","BTCUSD",1648926371252,0.108895,45924.0,45913.0,0.18026266]
["bitfinex","BTCUSD",1648926371399,0.108895,45924.0,45912.0,0.18026266]
["bitfinex","BTCUSD",1648926371799,0.29682815,45919.0,45912.0,0.18026266]
["bitfinex","BTCUSD",1648926371871,0.054454,45917.0,45912.0,0.18026266]
["bitfinex","BTCUSD",1648926371946,0.054454,45917.0,45911.0,0.19115266]
["bitfinex","BTCUSD",1648926372025,0.054454,45917.0,45910.0,0.18026266]
["bitfinex","BTCUSD",1648926372098,0.054454,45917.0,45911.0,0.01089]
["bitfinex","BTCUSD",1648926372099,0.16336616,45917.0,45911.0,0.01089]
["bitfinex","BTCUSD",1648926372266,0.16336616,45917.0,45908.0,0.95766266]
["bitfinex","BTCUSD",1648926372331,0.16336616,45917.0,45907.0,0.01089]
["bitfinex","BTCUSD",1648926372332,0.0436,45916.0,45907.0,0.19115266]
["bitfinex","BTCUSD",1648926372480,0.0436,45916.0,45906.0,0.18026266]
["bitfinex","BTCUSD",1648926372939,0.00056997,45914.0,45905.0,0.49630992]
["bitfinex","BTCUSD",1648926373018,0.054459,45913.0,45905.0,0.49630992]
["bitfinex","BTCUSD",1648926373094,0.108926,45912.0,45905.0,0.49630992]
["bitfinex","BTCUSD",1648926373169,0.054463,45911.0,45905.0,0.49630992]
["bitfinex","BTCUSD",1648926373247,0.054463,45911.0,45905.0,0.30515726]
["bitfinex","BTCUSD",1648926374013,0.00032522,45910.0,45905.0,0.30515726]
["bitfinex","BTCUSD",1648926374309,0.108935,45909.0,45905.0,0.30515726]
["bitfinex","BTCUSD",1648926374386,0.054465,45908.0,45905.0,0.30515726]
["bitfinex","BTCUSD",1648926374462,0.10893,45908.0,45905.0,0.30515726]
["bitfinex","BTCUSD",1648926375733,0.10893,45908.0,45905.0,0.29515726]
["bitfinex","BTCUSD",1648926376115,0.10892913,45907.0,45905.0,0.29515726]
["bitfinex","BTCUSD",1648926378440,0.30892913,45907.0,45905.0,0.29515726]
["bitfinex","BTCUSD",1648926379155,0.30892913,45907.0,45906.0,0.00218322]
["bitfinex","BTCUSD",1648926379841,0.2,45907.0,45906.0,0.00218322]
["bitfinex","BTCUSD",1648926380910,0.2,45907.0,45906.0,0.3164182]
["bitfinex","BTCUSD",1648926381142,0.2,45907.0,45906.0,0.6402692]
["bitfinex","BTCUSD",1648926381674,0.2,45907.0,45906.0,0.3164182]
["bitfinex","BTCUSD",1648926382047,0.2,45907.0,45906.0,0.00218322]
["bitfinex","BTCUSD",1648926383057,0.2,45907.0,45906.0,0.3164182]
["bitfinex","BTCUSD",1648926383131,0.2,45907.0,45906.0,0.6402692]
["bitfinex","BTCUSD",1648926383284,0.2,45907.0,45906.0,0.00218322]
["bitfinex","BTCUSD",1648926383361,0.2,45907.0,45906.0,0.32820769]
["bitfinex","BTCUSD",1648926383436,0.2,45907.0,45906.0,0.31859167]
["bitfinex","BTCUSD",1648926383515,0.2,45907.0,45906.0,0.00435669]
["bitfinex","BTCUSD",1648926383589,0.01088,45917.0,45915.0,0.28116567]
["bitfinex","BTCUSD",1648926384121,0.065331,45917.0,45915.0,0.28116567]
["bitfinex","BTCUSD",1648926384810,0.054451,45916.0,45915.0,0.28116567]
["bitfinex","BTCUSD",1648926384885,0.065331,45916.0,45915.0,0.28116567]
["bitfinex","BTCUSD",1648926385799,0.054451,45916.0,45915.0,0.28116567]
["bitfinex","BTCUSD",1648926385875,0.01088,45917.0,45915.0,0.28116567]
["bitfinex","BTCUSD",1648926385951,0.01088,45918.0,45915.0,0.28116567]
["bitfinex","BTCUSD",1648926386103,0.01140818,45918.0,45915.0,0.28116567]
["bitfinex","BTCUSD",1648926386704,0.01140818,45918.0,45915.0,0.28551573]
["bitfinex","BTCUSD",1648926386779,0.00052818,45918.0,45915.0,0.28551573]
["bitfinex","BTCUSD",1648926387076,0.01088,45926.0,45916.0,0.323851]
["bitfinex","BTCUSD",1648926387159,0.01088,45926.0,45917.0,0.323851]
["bitfinex","BTCUSD",1648926387229,0.01088,45927.0,45917.0,0.323851]
["bitfinex","BTCUSD",1648926387300,0.01088,45927.0,45917.0,0.367451]
["bitfinex","BTCUSD",1648926387376,0.00052818,45919.0,45917.0,0.0436]
["bitfinex","BTCUSD",1648926387449,0.00052818,45919.0,45918.0,0.323851]
["bitfinex","BTCUSD",1648926387601,0.00052818,45919.0,45918.0,0.367451]
["bitfinex","BTCUSD",1648926387830,0.00052818,45919.0,45918.0,0.0436]
["bitfinex","BTCUSD",1648926387978,0.00052818,45919.0,45918.0,0.367451]
["bitfinex","BTCUSD",1648926388288,0.01088,45927.0,45918.0,0.367451]
["bitfinex","BTCUSD",1648926388437,0.01088,45927.0,45918.0,0.0436]
["bitfinex","BTCUSD",1648926388516,0.00052817,45921.0,45918.0,0.0436]
["bitfinex","BTCUSD",1648926388590,0.00052817,45921.0,45919.0,0.323851]
["bitfinex","BTCUSD",1648926389429,0.01088,45927.0,45919.0,0.323851]
["bitfinex","BTCUSD",1648926389732,0.00052816,45922.0,45919.0,0.323851]
["bitfinex","BTCUSD",1648926390622,0.0031,45928.0,45919.0,0.323851]
["bitfinex","BTCUSD",1648926390851,0.00053381,45923.0,45919.0,0.323851]
["bitfinex","BTCUSD",1648926390928,0.00053381,45923.0,45920.0,0.00497033]
["bitfinex","BTCUSD",1648926391005,0.00053381,45923.0,45921.0,0.323851]
["bitfinex","BTCUSD",1648926391317,0.00053381,45923.0,45920.0,0.00497033]
["bitfinex","BTCUSD",1648926391389,0.00053381,45923.0,45921.0,0.323851]
["bitfinex","BTCUSD",1648926391463,0.00053381,45923.0,45922.0,0.323851]
["bitfinex","BTCUSD",1648926391618,0.00053381,45923.0,45920.0,0.00497033]
["bitfinex","BTCUSD",1648926391693,0.00053381,45923.0,45921.0,0.323851]
["bitfinex","BTCUSD",1648926391772,0.00053381,45923.0,45920.0,0.00497033]
["bitfinex","BTCUSD",1648926391850,0.0041,45928.0,45920.0,0.00497033]
["bitfinex","BTCUSD",1648926392153,0.0005338,45924.0,45921.0,0.323851]
["bitfinex","BTCUSD",1648926392914,0.0005338,45924.0,45923.0,0.323851]
["bitfinex","BTCUSD",1648926393065,0.0041,45928.0,45923.0,0.323851]
["bitfinex","BTCUSD",1648926393369,0.0005338,45925.0,45923.0,0.323851]
["bitfinex","BTCUSD",1648926394312,0.0041,45928.0,45923.0,0.323851]
["bitfinex","BTCUSD",1648926394539,0.00053322,45926.0,45923.0,0.323851]
["bitfinex","BTCUSD",1648926394771,0.00053322,45926.0,45925.0,0.3263381]
["bitfinex","BTCUSD",1648926395227,0.00053322,45926.0,45925.0,0.3699381]
["bitfinex","BTCUSD",1648926395456,0.0031,45928.0,45925.0,0.63204278]
["bitfinex","BTCUSD",1648926395759,0.00363321,45928.0,45925.0,0.63204278]
["bitfinex","BTCUSD",1648926395837,0.00363321,45928.0,45925.0,0.63404278]
["bitfinex","BTCUSD",1648926395909,0.00363321,45928.0,45925.0,0.68845878]
["bitfinex","BTCUSD",1648926395985,0.00363321,45928.0,45925.0,0.7047833]
["bitfinex","BTCUSD",1648926396139,0.00363321,45928.0,45925.0,0.63404278]
["bitfinex","BTCUSD",1648926396593,0.00363321,45928.0,45925.0,0.3719381]
["bitfinex","BTCUSD",1648926396673,0.0031,45928.0,45925.0,0.3719381]
["bitfinex","BTCUSD",1648926396751,0.0031,45928.0,45925.0,0.37441675]
["bitfinex","BTCUSD",1648926397130,0.0031,45928.0,45925.0,0.37241675]
["bitfinex","BTCUSD",1648926397621,0.0031,45928.0,45925.0,0.31040467]
["bitfinex","BTCUSD",1648926397773,0.0031,45928.0,45926.0,0.323851]
["bitfinex","BTCUSD",1648926398761,0.0031,45928.0,45927.0,0.00248609]
["bitfinex","BTCUSD",1648926398833,0.0031,45928.0,45927.0,0.32633709]
["bitfinex","BTCUSD",1648926400215,0.0031,45928.0,45927.0,0.00248609]
["bitfinex","BTCUSD",1648926400815,0.0031,45928.0,45927.0,0.0024808]
["bitfinex","BTCUSD",1648926401047,0.0031,45928.0,45927.0,0.3263318]
["bitfinex","BTCUSD",1648926402744,0.0031,45928.0,45927.0,0.0024808]
["bitfinex","BTCUSD",1648926402894,0.0031,45928.0,45927.0,0.00496689]
["bitfinex","BTCUSD",1648926404648,0.00261902,45928.0,45927.0,0.00496689]
["bitfinex","BTCUSD",1648926404872,0.00261902,45928.0,45927.0,0.00248609]
["bitfinex","BTCUSD",1648926407388,0.00261902,45928.0,45926.0,0.01833005]
["bitfinex","BTCUSD",1648926408187,0.00261902,45928.0,45926.0,0.33299279]
["bitfinex","BTCUSD",1648926409573,0.00261902,45928.0,45927.0,0.00248609]
["bitfinex","BTCUSD",1648926409650,0.00261902,45928.0,45927.0,0.01336609]
["bitfinex","BTCUSD",1648926413597,0.00261902,45928.0,45927.0,0.69547983]
["bitfinex","BTCUSD",1648926413681,0.003,45937.0,45936.0,0.17224313]
["bitfinex","BTCUSD",1648926413762,0.00513267,45937.0,45936.0,0.81075687]
["bitfinex","BTCUSD",1648926413828,0.00513267,45937.0,45936.0,0.48690587]
["bitfinex","BTCUSD",1648926413904,0.00513267,45937.0,45936.0,0.53050587]
["bitfinex","BTCUSD",1648926414587,0.00513267,45937.0,45936.0,0.21584313]
["bitfinex","BTCUSD",1648926414662,0.003,45937.0,45936.0,0.52804857]
["bitfinex","BTCUSD",1648926416868,0.003,45937.0,45936.0,0.53073688]
["bitfinex","BTCUSD",1648926419616,0.003,45937.0,45936.0,0.21853144]
["bitfinex","BTCUSD",1648926420302,0.003,45937.0,45936.0,0.53073688]
["bitfinex","BTCUSD",1648926422880,0.003,45937.0,45936.0,0.21853144]
["bitfinex","BTCUSD",1648926423260,0.0456,45964.0,45937.0,1.05]
["bitfinex","BTCUSD",1648926423261,0.40205497,45953.0,45937.0,1.05]
["bitfinex","BTCUSD",1648926423411,0.0005332,45939.0,45937.0,1.05]
["bitfinex","BTCUSD",1648926423562,0.0005332,45939.0,45936.0,0.17493144]
["bitfinex","BTCUSD",1648926424295,0.109842,45942.0,45936.0,0.47958842]
["bitfinex","BTCUSD",1648926424373,0.055422,45942.0,45936.0,0.47958842]
["bitfinex","BTCUSD",1648926424526,0.00053319,45940.0,45936.0,0.47958842]
["bitfinex","BTCUSD",1648926424827,0.00053319,45940.0,45939.0,0.00268666]
["bitfinex","BTCUSD",1648926424907,0.05495719,45940.0,45939.0,0.00268666]
["bitfinex","BTCUSD",1648926425514,0.054424,45940.0,45939.0,0.00268666]
["bitfinex","BTCUSD",1648926426810,0.049424,45940.0,45939.0,0.00268666]
["bitfinex","BTCUSD",1648926426884,0.049424,45940.0,45938.0,0.00805243]
["bitfinex","BTCUSD",1648926430637,0.00053318,45941.0,45938.0,0.00805243]
["bitfinex","BTCUSD",1648926431526,0.16326071,45943.0,45938.0,0.00805243]
["bitfinex","BTCUSD",1648926431648,0.054419,45943.0,45938.0,0.00805243]
["bitfinex","BTCUSD",1648926431798,0.00053318,45942.0,45938.0,0.00805243]
["bitfinex","BTCUSD",1648926432788,0.054419,45943.0,45938.0,0.00805243]
["bitfinex","BTCUSD",1648926432863,0.054422,45942.0,45938.0,0.00805243]
["bitfinex","BTCUSD",1648926432942,0.10937717,45942.0,45938.0,0.00805243]
["bitfinex","BTCUSD",1648926433170,0.10937717,45942.0,45940.0,0.00536828]
["bitfinex","BTCUSD",1648926433971,0.108844,45942.0,45940.0,0.00536828]
["bitfinex","BTCUSD",1648926435082,0.108844,45942.0,45940.0,0.00805166]
["bitfinex","BTCUSD",1648926436037,0.10937443,45943.0,45940.0,0.00805166]
["bitfinex","BTCUSD",1648926436342,0.10884013,45943.0,45940.0,0.00805166]
["bitfinex","BTCUSD",1648926437101,0.054422,45942.0,45940.0,0.00805166]
["bitfinex","BTCUSD",1648926437562,0.054422,45942.0,45940.0,0.00536949]
["bitfinex","BTCUSD",1648926443649,0.10884013,45943.0,45942.0,0.08729283]
["bitfinex","BTCUSD",1648926443799,0.10937531,45943.0,45942.0,0.08729283]
["bitfinex","BTCUSD",1648926444748,0.10884013,45943.0,45942.0,0.08729283]
["bitfinex","BTCUSD",1648926446872,0.10884013,45943.0,45942.0,0.08997784]
["bitfinex","BTCUSD",1648926457695,0.054419,45943.0,45942.0,0.08997784]
["bitfinex","BTCUSD",1648926458307,0.054419,45943.0,45942.0,1.58997784]
["bitfinex","BTCUSD",1648926459602,0.32389069,45943.0,45942.0,1.58997784]
["bitfinex","BTCUSD",1648926460140,0.054419,45943.0,45942.0,1.58997784]
["bitfinex","BTCUSD",1648926460217,0.37127818,45943.0,45942.0,1.58997784]
["bitfinex","BTCUSD",1648926460297,0.47127818,45943.0,45942.0,1.58997784]
["bitfinex","BTCUSD",1648926460372,0.82926182,45943.0,45942.0,1.58997784]
["bitfinex","BTCUSD",1648926460461,0.59066229,45943.0,45942.0,1.58997784]
["bitfinex","BTCUSD",1648926460674,0.73493205,45943.0,45942.0,1.58997784]
["bitfinex","BTCUSD",1648926460823,0.42568887,45943.0,45942.0,1.58997784]
["bitfinex","BTCUSD",1648926460896,0.28141911,45943.0,45942.0,1.58997784]
["bitfinex","BTCUSD",1648926461898,0.37722645,45943.0,45942.0,1.58997784]
["bitfinex","BTCUSD",1648926465705,0.61656572,45943.0,45942.0,1.58997784]
["bitfinex","BTCUSD",1648926465781,0.39470853,45943.0,45942.0,1.58997784]
["bitfinex","BTCUSD",1648926466163,0.61654933,45943.0,45942.0,1.58997784]
["bitfinex","BTCUSD",1648926467190,0.3912632,45943.0,45942.0,1.58997784]
["bitfinex","BTCUSD",1648926467577,0.6163852,45943.0,45942.0,1.58997784]
["bitfinex","BTCUSD",1648926467802,0.30144234,45943.0,45942.0,1.58997784]
["bitfinex","BTCUSD",1648926467877,0.30144234,45943.0,45942.0,1.58985995]
["bitfinex","BTCUSD",1648926467878,0.53552518,45943.0,45942.0,1.58985995]
["bitfinex","BTCUSD",1648926468072,0.39125542,45943.0,45942.0,1.58985995]
["bitfinex","BTCUSD",1648926468222,0.30144234,45943.0,45942.0,1.58985995]
["bitfinex","BTCUSD",1648926468298,0.39154143,45943.0,45942.0,1.58985995]
["bitfinex","BTCUSD",1648926468717,0.30144234,45943.0,45942.0,1.58985995]
["bitfinex","BTCUSD",1648926468794,0.61630721,45943.0,45942.0,1.58985995]
["bitfinex","BTCUSD",1648926470829,1.22507934,45943.0,45942.0,1.58985995]
["bitfinex","BTCUSD",1648926470907,1.22507934,45943.0,45942.0,1.27926595]
["bitfinex","BTCUSD",1648926470984,1.00032867,45943.0,45942.0,0.64560368]
["bitfinex","BTCUSD",1648926471056,0.90452133,45943.0,45942.0,0.64560368]
["bitfinex","BTCUSD",1648926471137,1.00032867,45943.0,45942.0,0.37655846]
["bitfinex","BTCUSD",1648926471206,1.14459843,45943.0,45942.0,0.37655846]
["bitfinex","BTCUSD",1648926471281,1.68959843,45943.0,45942.0,0.37655846]
["bitfinex","BTCUSD",1648926471434,1.68959843,45943.0,45936.0,0.17224313]
["bitfinex","BTCUSD",1648926471510,0.31829352,45937.0,45936.0,0.17224313]
["bitfinex","BTCUSD",1648926471591,0.42718487,45937.0,45936.0,0.17224313]
["bitfinex","BTCUSD",1648926471663,1.02921855,45937.0,45936.0,0.17224313]
["bitfinex","BTCUSD",1648926471740,1.53346578,45937.0,45936.0,0.17224313]
["bitfinex","BTCUSD",1648926471815,1.67773554,45937.0,45936.0,0.17224313]
["bitfinex","BTCUSD",1648926471966,1.48827531,45937.0,45936.0,0.17224313]
["bitfinex","BTCUSD",1648926472118,1.58408265,45937.0,45936.0,0.17224313]
["bitfinex","BTCUSD",1648926472974,1.26929565,45937.0,45936.0,0.17224313]
["bitfinex","BTCUSD",1648926473358,1.26929565,45937.0,45936.0,0.17459514]
["bitfinex","BTCUSD",1648926473734,1.26429565,45937.0,45936.0,0.17459514]
["bitfinex","BTCUSD",1648926475871,1.53421105,45937.0,45936.0,0.17459514]
["bitfinex","BTCUSD",1648926476097,1.33421105,45937.0,45936.0,0.17459514]
["bitfinex","BTCUSD",1648926476174,1.53421105,45937.0,45936.0,0.17459514]
["bitfinex","BTCUSD",1648926477278,1.53421105,45937.0,45936.0,0.1768346]
["bitfinex","BTCUSD",1648926478875,1.44833283,45937.0,45936.0,0.1768346]
["bitfinex","BTCUSD",1648926479753,1.24833283,45937.0,45936.0,0.1768346]
["bitfinex","BTCUSD",1648926479828,1.17841743,45937.0,45936.0,0.1768346]
["bitfinex","BTCUSD",1648926479903,1.44833283,45937.0,45936.0,0.1768346]
["bitfinex","BTCUSD",1648926480055,1.24833283,45937.0,45936.0,0.1768346]
["bitfinex","BTCUSD",1648926480285,1.24833283,45937.0,45936.0,0.17459514]
["bitfinex","BTCUSD",1648926481421,1.24833283,45937.0,45936.0,0.1768346]
["bitfinex","BTCUSD",1648926481574,0.97841743,45937.0,45936.0,0.1768346]
["bitfinex","BTCUSD",1648926483019,0.97841743,45937.0,45936.0,0.17459514]
["bitfinex","BTCUSD",1648926483323,1.24833283,45937.0,45936.0,0.17459514]
["bitfinex","BTCUSD",1648926484772,1.24833283,45937.0,45936.0,0.05507436]
["bitfinex","BTCUSD",1648926484996,0.054449,45934.0,45928.0,0.00483053]
["bitfinex","BTCUSD",1648926485074,0.37022048,45933.0,45928.0,0.00483053]
["bitfinex","BTCUSD",1648926485224,0.0436,45932.0,45928.0,0.00483053]
["bitfinex","BTCUSD",1648926485801,0.04413358,45932.0,45928.0,0.00483053]
["bitfinex","BTCUSD",1648926486482,0.22591835,45930.0,45928.0,0.00483053]
["bitfinex","BTCUSD",1648926486556,0.38925614,45930.0,45928.0,0.00483053]
["bitfinex","BTCUSD",1648926486633,0.43285614,45930.0,45928.0,0.00483053]
["bitfinex","BTCUSD",1648926486711,0.108892,45929.0,45928.0,0.00483053]
["bitfinex","BTCUSD",1648926488009,0.56826496,45929.0,45928.0,0.00483053]
["bitfinex","BTCUSD",1648926488082,0.93544202,45929.0,45928.0,0.00483053]
["bitfinex","BTCUSD",1648926488152,1.58044202,45929.0,45928.0,0.00483053]
["bitfinex","BTCUSD",1648926488234,1.67542202,45929.0,45928.0,0.00483053]
["bitfinex","BTCUSD",1648926488308,1.61969178,45929.0,45928.0,0.00483053]
["bitfinex","BTCUSD",1648926488380,1.81969178,45929.0,45928.0,0.00483053]
["bitfinex","BTCUSD",1648926488538,1.2,45928.0,45916.0,0.7352]
["bitfinex","BTCUSD",1648926488614,0.10891764,45925.0,45916.0,0.7352]
["bitfinex","BTCUSD",1648926488691,0.10891764,45925.0,45915.0,0.29204567]
["bitfinex","BTCUSD",1648926488760,0.10445864,45925.0,45915.0,0.28116567]
["bitfinex","BTCUSD",1648926488834,0.0436,45924.0,45915.0,0.28116567]
["bitfinex","BTCUSD",1648926489138,0.15298032,45922.0,45915.0,0.28116567]
["bitfinex","BTCUSD",1648926489293,0.0436,45921.0,45915.0,0.28116567]
["bitfinex","BTCUSD",1648926489446,0.21783579,45920.0,45915.0,0.28116567]
["bitfinex","BTCUSD",1648926489596,0.0436,45919.0,45915.0,0.28116567]
["bitfinex","BTCUSD",1648926489748,0.32675279,45920.0,45919.0,0.0726533]
["bitfinex","BTCUSD",1648926490128,0.37035279,45920.0,45919.0,0.0726533]
["bitfinex","BTCUSD",1648926491163,0.68498573,45920.0,45919.0,0.0726533]
["bitfinex","BTCUSD",1648926491238,0.78498573,45920.0,45919.0,0.0726533]
["bitfinex","BTCUSD",1648926491340,0.88498573,45920.0,45919.0,0.0726533]
["bitfinex","BTCUSD",1648926491668,1.03028917,45920.0,45919.0,0.0726533]
["bitfinex","BTCUSD",1648926491744,1.03790117,45920.0,45919.0,0.0726533]
["bitfinex","BTCUSD",1648926492438,0.72326823,45920.0,45919.0,0.0726533]
["bitfinex","BTCUSD",1648926492966,0.57891725,45920.0,45919.0,0.0726533]
["bitfinex","BTCUSD",1648926493351,0.57891725,45920.0,45919.0,0.07525482]
["bitfinex","BTCUSD",1648926494188,0.57130525,45920.0,45919.0,0.07525482]
["bitfinex","BTCUSD",1648926495414,0.88593819,45920.0,45919.0,0.07525482]
["bitfinex","BTCUSD",1648926496331,0.57130525,45920.0,45919.0,0.07525482]
["bitfinex","BTCUSD",1648926497666,0.46238746,45920.0,45919.0,0.07525482]
["bitfinex","BTCUSD",1648926500605,0.36238746,45920.0,45919.0,0.07525482]
["bitfinex","BTCUSD",1648926500683,0.25347046,45920.0,45919.0,0.07525482]
["bitfinex","BTCUSD",1648926500760,0.10095246,45920.0,45919.0,0.07525482]
["bitfinex","BTCUSD",1648926501142,0.00095246,45920.0,45919.0,0.07525482]
["bitfinex","BTCUSD",1648926501229,0.04971427,45926.0,45920.0,1.1]
["bitfinex","BTCUSD",1648926501300,0.14433626,45928.0,45920.0,1.1]
["bitfinex","BTCUSD",1648926501367,0.14433626,45928.0,45920.0,1.4100783]
["bitfinex","BTCUSD",1648926501451,0.14433626,45928.0,45920.0,1.1]
["bitfinex","BTCUSD",1648926501526,0.26941537,45933.0,45920.0,1.1]
["bitfinex","BTCUSD",1648926501606,0.00054881,45922.0,45921.0,0.31042678]
["bitfinex","BTCUSD",1648926502204,0.00054881,45922.0,45919.0,0.08613482]
["bitfinex","BTCUSD",1648926502434,0.004,45925.0,45919.0,0.08613482]
["bitfinex","BTCUSD",1648926503139,0.108899,45922.0,45919.0,0.08613482]
["bitfinex","BTCUSD",1648926503289,0.108899,45922.0,45919.0,0.07525482]
["bitfinex","BTCUSD",1648926503669,0.108899,45922.0,45921.0,0.00476944]
["bitfinex","BTCUSD",1648926503977,0.10889427,45923.0,45921.0,0.00476944]
["bitfinex","BTCUSD",1648926504280,0.163348,45923.0,45921.0,0.00476944]
["bitfinex","BTCUSD",1648926504588,0.054445,45923.0,45921.0,0.00476944]
["bitfinex","BTCUSD",1648926504741,0.054449,45924.0,45921.0,0.00476944]
["bitfinex","BTCUSD",1648926504890,0.054449,45924.0,45922.0,0.30677635]
["bitfinex","BTCUSD",1648926505198,0.004,45925.0,45922.0,0.30677635]
["bitfinex","BTCUSD",1648926505427,0.054438,45927.0,45922.0,0.30677635]
["bitfinex","BTCUSD",1648926505577,0.108876,45932.0,45923.0,0.31042678]
["bitfinex","BTCUSD",1648926505734,0.05,45934.0,45923.0,0.31042678]
["bitfinex","BTCUSD",1648926505807,0.19876626,45935.0,45923.0,0.32130678]
["bitfinex","BTCUSD",1648926505888,0.05443,45935.0,45923.0,0.32130678]
["bitfinex","BTCUSD",1648926506186,0.002,45927.0,45923.0,0.32130678]
["bitfinex","BTCUSD",1648926507441,0.16330651,45935.0,45923.0,0.32130678]
["bitfinex","BTCUSD",1648926507521,0.16330651,45935.0,45925.0,0.00476396]
["bitfinex","BTCUSD",1648926507594,0.00060492,45927.0,45926.0,0.01088]
["bitfinex","BTCUSD",1648926508476,0.002,45932.0,45926.0,0.01088]
["bitfinex","BTCUSD",1648926508622,0.054438,45930.0,45926.0,0.01088]
["bitfinex","BTCUSD",1648926508696,0.00058921,45929.0,45926.0,0.01088]
["bitfinex","BTCUSD",1648926508846,0.054438,45927.0,45926.0,0.01088]
["bitfinex","BTCUSD",1648926509496,0.054438,45927.0,45925.0,0.00476396]
["bitfinex","BTCUSD",1648926509647,0.054438,45927.0,45925.0,0.00237894]
["bitfinex","BTCUSD",1648926510255,0.054438,45927.0,45926.0,0.01088]
["bitfinex","BTCUSD",1648926511479,0.054438,45927.0,45926.0,0.01507183]
["bitfinex","BTCUSD",1648926513189,0.054438,45927.0,45926.0,0.01716636]
["bitfinex","BTCUSD",1648926513265,0.054438,45927.0,45926.0,0.00628636]
["bitfinex","BTCUSD",1648926515227,0.00056905,45929.0,45926.0,0.00628636]
["bitfinex","BTCUSD",1648926515687,0.054434,45930.0,45926.0,0.00628636]
["bitfinex","BTCUSD",1648926515912,0.0550039,45930.0,45926.0,0.00628636]
["bitfinex","BTCUSD",1648926516825,0.054434,45930.0,45926.0,0.00628636]
["bitfinex","BTCUSD",1648926517135,0.0550039,45930.0,45926.0,0.00628636]
["bitfinex","BTCUSD",1648926517925,0.0550039,45930.0,45928.0,0.00419066]
["bitfinex","BTCUSD",1648926518076,0.054434,45930.0,45928.0,0.00419066]
["bitfinex","BTCUSD",1648926518304,0.0550039,45930.0,45928.0,0.00419066]
["bitfinex","BTCUSD",1648926519221,0.054434,45930.0,45928.0,0.00419066]
["bitfinex","BTCUSD",1648926519715,0.054434,45930.0,45928.0,0.00628353]
["bitfinex","BTCUSD",1648926520480,0.108873,45931.0,45930.0,0.09486906]
["bitfinex","BTCUSD",1648926520710,0.10944282,45931.0,45930.0,0.09486906]
["bitfinex","BTCUSD",1648926521671,0.054435,45931.0,45930.0,0.09486906]
["bitfinex","BTCUSD",1648926521828,0.108871,45931.0,45930.0,0.09486906]
["bitfinex","BTCUSD",1648926522968,0.054436,45931.0,45930.0,0.09486906]
["bitfinex","BTCUSD",1648926523050,0.054436,45931.0,45930.0,0.37618231]
["bitfinex","BTCUSD",1648926523121,0.108866,45934.0,45930.0,0.37618231]
["bitfinex","BTCUSD",1648926523122,0.00060488,45933.0,45930.0,0.37618231]
["bitfinex","BTCUSD",1648926523357,0.00060488,45933.0,45931.0,0.3094215]
["bitfinex","BTCUSD",1648926524034,0.31941537,45945.0,45931.0,0.3094215]
["bitfinex","BTCUSD",1648926524112,0.31941537,45945.0,45937.0,0.29019314]
["bitfinex","BTCUSD",1648926524187,0.31941537,45945.0,45938.0,0.3094215]
["bitfinex","BTCUSD",1648926524267,0.05,45945.0,45937.0,0.29019314]
["bitfinex","BTCUSD",1648926524339,0.00241914,45941.0,45937.0,0.29019314]
["bitfinex","BTCUSD",1648926524796,0.05684114,45941.0,45937.0,0.29019314]
["bitfinex","BTCUSD",1648926525255,0.054422,45941.0,45937.0,0.29019314]
["bitfinex","BTCUSD",1648926525499,0.05502683,45941.0,45937.0,0.29019314]
["bitfinex","BTCUSD",1648926525803,0.05502683,45941.0,45932.0,0.00209521]
["bitfinex","BTCUSD",1648926525882,0.054427,45939.0,45932.0,0.00209521]
["bitfinex","BTCUSD",1648926526184,0.054428,45937.0,45932.0,0.00209521]
["bitfinex","BTCUSD",1648926526719,0.054427,45939.0,45932.0,0.00209521]
["bitfinex","BTCUSD",1648926526797,0.00059476,45937.0,45932.0,0.00209521]
["bitfinex","BTCUSD",1648926526872,0.00059476,45937.0,45935.0,0.29784458]
["bitfinex","BTCUSD",1648926527672,0.054427,45939.0,45935.0,0.29784458]
["bitfinex","BTCUSD",1648926527901,0.054427,45939.0,45938.0,0.00208945]
["bitfinex","BTCUSD",1648926531719,0.054424,45940.0,45938.0,0.00208945]
["bitfinex","BTCUSD",1648926532323,0.054424,45940.0,45938.0,0.00226647]
["bitfinex","BTCUSD",1648926532400,0.054424,45940.0,45935.0,0.21858887]
["bitfinex","BTCUSD",1648926533877,0.05495412,45940.0,45935.0,0.21858887]
["bitfinex","BTCUSD",1648926534030,0.05495412,45940.0,45939.0,0.00453069]
["bitfinex","BTCUSD",1648926534336,0.05495412,45940.0,45939.0,0.00403034]
["bitfinex","BTCUSD",1648926534868,0.054424,45940.0,45939.0,0.00403034]
["bitfinex","BTCUSD",1648926535705,0.054424,45940.0,45939.0,0.00226591]
["bitfinex","BTCUSD",1648926537218,0.0005301,45942.0,45939.0,0.00226591]
["bitfinex","BTCUSD",1648926537291,0.10442,45943.0,45939.0,0.00226591]
["bitfinex","BTCUSD",1648926537367,0.05442,45943.0,45939.0,0.00226591]
["bitfinex","BTCUSD",1648926537519,0.00053387,45942.0,45939.0,0.00226591]
["bitfinex","BTCUSD",1648926537903,0.04553387,45945.0,45939.0,0.00226591]
["bitfinex","BTCUSD",1648926537976,0.00087243,45941.0,45940.0,0.7]
["bitfinex","BTCUSD",1648926538510,0.00087243,45941.0,45939.0,0.00261423]
["bitfinex","BTCUSD",1648926539811,0.05529443,45941.0,45939.0,0.00261423]
["bitfinex","BTCUSD",1648926539956,0.05529443,45941.0,45940.0,0.00257271]
["bitfinex","BTCUSD",1648926541727,0.05529443,45941.0,45939.0,0.00518694]
["bitfinex","BTCUSD",1648926543554,0.05529443,45941.0,45939.0,0.00257271]
["bitfinex","BTCUSD",1648926545658,0.05529443,45941.0,45938.0,0.00514023]
["bitfinex","BTCUSD",1648926545808,0.00087243,45941.0,45938.0,0.00514023]
["bitfinex","BTCUSD",1648926547640,0.05500561,45944.0,45940.0,0.00257271]
["bitfinex","BTCUSD",1648926548070,0.054419,45944.0,45940.0,0.00257271]
["bitfinex","BTCUSD",1648926548295,0.05500563,45944.0,45940.0,0.00257271]
["bitfinex","BTCUSD",1648926549290,0.054419,45944.0,45940.0,0.00257271]
["bitfinex","BTCUSD",1648926549519,0.05498718,45944.0,45940.0,0.00257271]
["bitfinex","BTCUSD",1648926549591,0.05498718,45944.0,45937.0,0.00515317]
["bitfinex","BTCUSD",1648926550505,0.054419,45944.0,45937.0,0.00515317]
["bitfinex","BTCUSD",1648926550696,0.05498717,45944.0,45937.0,0.00515317]
["bitfinex","BTCUSD",1648926551667,0.054419,45944.0,45937.0,0.00515317]
["bitfinex","BTCUSD",1648926551972,0.05498717,45944.0,45937.0,0.00515317]
["bitfinex","BTCUSD",1648926552200,0.05498717,45944.0,45939.0,0.00257345]
["bitfinex","BTCUSD",1648926552813,0.17947973,45943.0,45939.0,0.00257345]
["bitfinex","BTCUSD",1648926554186,0.28832973,45943.0,45936.0,0.00514271]
["bitfinex","BTCUSD",1648926554414,0.17947973,45942.0,45936.0,0.00514271]
["bitfinex","BTCUSD",1648926555431,0.10885,45943.0,45936.0,0.00514271]
["bitfinex","BTCUSD",1648926555653,0.054425,45942.0,45936.0,0.00514271]
["bitfinex","BTCUSD",1648926555806,0.054427,45940.0,45936.0,0.00514271]
["bitfinex","BTCUSD",1648926556265,0.054427,45940.0,45935.0,0.00257139]
["bitfinex","BTCUSD",1648926557143,0.054428,45939.0,45935.0,0.22703662]
["bitfinex","BTCUSD",1648926557296,0.054427,45940.0,45939.0,0.06571922]
["bitfinex","BTCUSD",1648926560682,0.054427,45940.0,45939.0,0.07086488]
["bitfinex","BTCUSD",1648926562097,0.23393556,45940.0,45939.0,0.07086488]
["bitfinex","BTCUSD",1648926564671,0.23393556,45940.0,45939.0,0.06829267]
["bitfinex","BTCUSD",1648926565585,0.17950856,45940.0,45939.0,0.06829267]
["bitfinex","BTCUSD",1648926565663,0.1802345,45941.0,45939.0,0.06829267]
["bitfinex","BTCUSD",1648926565970,0.1802345,45941.0,45940.0,0.30767226]
["bitfinex","BTCUSD",1648926566048,0.00072594,45941.0,45940.0,0.30767226]
["bitfinex","BTCUSD",1648926566201,0.00072594,45941.0,45940.0,0.63152326]
["bitfinex","BTCUSD",1648926566273,0.00072594,45941.0,45940.0,0.30767226]
["bitfinex","BTCUSD",1648926566423,0.00057653,45944.0,45940.0,0.30767226]
["bitfinex","BTCUSD",1648926566696,0.00057653,45944.0,45942.0,0.22448783]
["bitfinex","BTCUSD",1648926566766,0.00057653,45944.0,45943.0,0.30767226]
["bitfinex","BTCUSD",1648926566844,0.00057653,45944.0,45940.0,0.30767226]
["bitfinex","BTCUSD",1648926567297,0.0008162,45945.0,45940.0,0.30767226]
["bitfinex","BTCUSD",1648926567523,0.0008162,45945.0,45939.0,0.06829267]
["bitfinex","BTCUSD",1648926567601,0.00055107,45944.0,45939.0,0.06829267]
["bitfinex","BTCUSD",1648926567981,0.1801905,45944.0,45939.0,0.06829267]
["bitfinex","BTCUSD",1648926568057,0.17963943,45943.0,45939.0,0.06829267]
["bitfinex","BTCUSD",1648926568437,0.00055107,45944.0,45939.0,0.06829267]
["bitfinex","BTCUSD",1648926568515,0.17963943,45944.0,45943.0,0.0022755]
["bitfinex","BTCUSD",1648926568815,0.18019049,45944.0,45943.0,0.0022755]
["bitfinex","BTCUSD",1648926569733,0.17963943,45944.0,45943.0,0.0022755]
["bitfinex","BTCUSD",1648926569808,0.0008162,45945.0,45943.0,0.0022755]
["bitfinex","BTCUSD",1648926569964,0.27502,45946.0,45943.0,0.0022755]
["bitfinex","BTCUSD",1648926570121,0.26783014,45945.0,45943.0,0.0022755]
["bitfinex","BTCUSD",1648926570196,0.0936,45945.0,45943.0,0.0022755]
["bitfinex","BTCUSD",1648926570270,0.1436,45945.0,45943.0,0.0022755]
["bitfinex","BTCUSD",1648926570457,0.26907616,45944.0,45943.0,0.00130913]
["bitfinex","BTCUSD",1648926570602,0.0436,45944.0,45943.0,0.00130913]
["bitfinex","BTCUSD",1648926570684,0.0436,45944.0,45943.0,0.00228322]
["bitfinex","BTCUSD",1648926572211,0.0336,45944.0,45943.0,0.00228322]
["bitfinex","BTCUSD",1648926572279,0.0336,45944.0,45943.0,0.00222731]
["bitfinex","BTCUSD",1648926574175,0.0336,45944.0,45943.0,0.0044602]
["bitfinex","BTCUSD",1648926574790,0.30306316,45944.0,45943.0,0.0044602]
["bitfinex","BTCUSD",1648926576232,0.30306316,45944.0,45943.0,0.00223289]
["bitfinex","BTCUSD",1648926578304,0.35748816,45944.0,45942.0,0.0044602]
["bitfinex","BTCUSD",1648926579267,0.32388816,45944.0,45942.0,0.0044602]
["bitfinex","BTCUSD",1648926580141,0.054425,45944.0,45942.0,0.0044602]
["bitfinex","BTCUSD",1648926580671,0.32388816,45944.0,45942.0,0.00223289]
["bitfinex","BTCUSD",1648926580900,0.43274816,45944.0,45942.0,0.00223289]
["bitfinex","BTCUSD",1648926580979,0.5416078,45944.0,45942.0,0.00223289]
["bitfinex","BTCUSD",1648926581051,0.10886,45943.0,45942.0,0.00223289]
["bitfinex","BTCUSD",1648926581124,0.15886,45943.0,45942.0,0.00223289]
["bitfinex","BTCUSD",1648926581277,0.42837641,45943.0,45942.0,0.00223289]
["bitfinex","BTCUSD",1648926581428,0.15886,45943.0,45942.0,0.00223289]
["bitfinex","BTCUSD",1648926582777,0.10962583,45943.0,45941.0,0.00447377]
["bitfinex","BTCUSD",1648926582852,0.22462978,45942.0,45941.0,0.00447377]
["bitfinex","BTCUSD",1648926584794,0.22462978,45942.0,45940.0,0.00222778]
["bitfinex","BTCUSD",1648926584948,0.22462978,45941.0,45940.0,0.00222778]
["bitfinex","BTCUSD",1648926586183,0.27905778,45942.0,45940.0,0.00222778]
["bitfinex","BTCUSD",1648926586565,0.22462978,45941.0,45940.0,0.00222778]
["bitfinex","BTCUSD",1648926586640,0.27905778,45942.0,45940.0,0.00222778]
["bitfinex","BTCUSD",1648926586718,0.22462978,45941.0,45939.0,0.06571922]
["bitfinex","BTCUSD",1648926586792,0.22462978,45941.0,45939.0,0.057947]
["bitfinex","BTCUSD",1648926589000,0.17973566,45940.0,45939.0,0.057947]
["bitfinex","BTCUSD",1648926590794,0.22538666,45941.0,45939.0,0.057947]
["bitfinex","BTCUSD",1648926591404,0.00075688,45941.0,45939.0,0.06216404]
["bitfinex","BTCUSD",1648926591859,0.17973687,45940.0,45939.0,0.06216404]
["bitfinex","BTCUSD",1648926592132,0.17973687,45940.0,45939.0,0.3698363]
["bitfinex","BTCUSD",1648926592201,0.17973687,45940.0,45939.0,0.6936873]
["bitfinex","BTCUSD",1648926592284,0.00075688,45941.0,45939.0,0.6936873]
["bitfinex","BTCUSD",1648926592350,0.00075688,45941.0,45940.0,0.63152326]
["bitfinex","BTCUSD",1648926592434,0.00075688,45941.0,45940.0,0.30767226]
["bitfinex","BTCUSD",1648926592932,0.17973687,45946.0,45940.0,0.30767226]
["bitfinex","BTCUSD",1648926592933,0.17749375,45946.0,45940.0,0.30767226]
["bitfinex","BTCUSD",1648926593007,0.00053578,45944.0,45942.0,0.24552056]
["bitfinex","BTCUSD",1648926593237,0.0051,45948.0,45942.0,0.24552056]
["bitfinex","BTCUSD",1648926595215,0.00060709,45947.0,45942.0,0.24552056]
["bitfinex","BTCUSD",1648926595289,0.00060709,45947.0,45943.0,0.30767226]
["bitfinex","BTCUSD",1648926595365,0.00060709,45947.0,45944.0,0.00215043]
["bitfinex","BTCUSD",1648926596200,0.0051,45948.0,45944.0,0.00215043]
["bitfinex","BTCUSD",1648926596467,0.00570709,45948.0,45944.0,0.00215043]
["bitfinex","BTCUSD",1648926597181,0.00570709,45948.0,45943.0,0.00214512]
["bitfinex","BTCUSD",1648926597182,0.00570709,45948.0,45943.0,0.00429555]
["bitfinex","BTCUSD",1648926597408,0.0051,45948.0,45943.0,0.00429555]
["bitfinex","BTCUSD",1648926597637,0.00570709,45948.0,45943.0,0.00429555]
["bitfinex","BTCUSD",1648926598591,0.0051,45948.0,45943.0,0.00429555]
["bitfinex","BTCUSD",1648926598973,0.00570709,45948.0,45943.0,0.00429555]
["bitfinex","BTCUSD",1648926599466,0.00570709,45948.0,45945.0,0.00214969]
["bitfinex","BTCUSD",1648926599778,0.00570709,45948.0,45940.0,0.26612984]
["bitfinex","BTCUSD",1648926599849,0.0051,45948.0,45940.0,0.26612984]
["bitfinex","BTCUSD",1648926600001,0.0051,45948.0,45940.0,0.50017183]
["bitfinex","BTCUSD",1648926600896,0.0051,45948.0,45941.0,0.01088]
["bitfinex","BTCUSD",1648926601278,0.00059769,45946.0,45945.0,0.00214969]
["bitfinex","BTCUSD",1648926602226,0.0051,45948.0,45945.0,0.00214969]
["bitfinex","BTCUSD",1648926602454,0.00569768,45948.0,45945.0,0.00214969]
["bitfinex","BTCUSD",1648926603256,0.18565741,45948.0,45944.0,0.0019049]
["bitfinex","BTCUSD",1648926603403,0.18505973,45948.0,45944.0,0.0019049]
["bitfinex","BTCUSD",1648926603710,0.0051,45948.0,45944.0,0.0019049]
["bitfinex","BTCUSD",1648926604896,0.00567029,45948.0,45944.0,0.0019049]
["bitfinex","BTCUSD",1648926605239,0.00567029,45948.0,45946.0,0.00191048]
["bitfinex","BTCUSD",1648926605851,0.0051,45948.0,45946.0,0.00191048]
["bitfinex","BTCUSD",1648926607563,0.0051,45948.0,45944.0,0.00190974]
["bitfinex","BTCUSD",1648926608549,0.00567203,45948.0,45944.0,0.00190974]
["bitfinex","BTCUSD",1648926609374,0.17963176,45953.0,45944.0,0.00190974]
["bitfinex","BTCUSD",1648926609456,0.17763176,45952.0,45944.0,0.00190974]
["bitfinex","BTCUSD",1648926609545,0.002,45953.0,45944.0,0.00190974]
["bitfinex","BTCUSD",1648926609680,0.46572452,45954.0,45945.0,0.45]
["bitfinex","BTCUSD",1648926609756,0.32147426,45954.0,45946.0,0.30743994]
["bitfinex","BTCUSD",1648926609831,0.32147426,45954.0,45944.0,0.00190974]
["bitfinex","BTCUSD",1648926609909,0.32147426,45954.0,45947.0,0.00381302]
["bitfinex","BTCUSD",1648926610591,0.001,45953.0,45947.0,0.00381302]
["bitfinex","BTCUSD",1648926611942,0.00342436,45954.0,45948.0,0.25072631]
["bitfinex","BTCUSD",1648926612018,0.00342436,45954.0,45949.0,0.30743994]
["bitfinex","BTCUSD",1648926612859,0.00342436,45954.0,45949.0,0.30375]
["bitfinex","BTCUSD",1648926613086,0.00342436,45954.0,45947.0,0.00190974]
["bitfinex","BTCUSD",1648926613320,0.05441,45952.0,45947.0,0.00190974]
["bitfinex","BTCUSD",1648926614228,0.28136926,45952.0,45946.0,0.00381042]
["bitfinex","BTCUSD",1648926614458,0.28197667,45952.0,45946.0,0.00381042]
["bitfinex","BTCUSD",1648926615424,0.28136926,45952.0,45946.0,0.00381042]
["bitfinex","BTCUSD",1648926615654,0.00060742,45951.0,45946.0,0.00381042]
["bitfinex","BTCUSD",1648926615997,0.00060742,45951.0,45949.0,0.00171743]
["bitfinex","BTCUSD",1648926616607,0.00342436,45954.0,45949.0,0.00171743]
["bitfinex","BTCUSD",1648926616913,0.00060741,45952.0,45949.0,0.00171743]
["bitfinex","BTCUSD",1648926617366,0.42210512,45955.0,45949.0,0.00171743]
["bitfinex","BTCUSD",1648926617520,1.2,45954.0,45941.0,0.28587316]
["bitfinex","BTCUSD",1648926617750,1.2,45954.0,45948.0,0.0017181]
["bitfinex","BTCUSD",1648926617899,0.14425026,45953.0,45948.0,0.0017181]
["bitfinex","BTCUSD",1648926618853,0.19865826,45953.0,45948.0,0.0017181]
["bitfinex","BTCUSD",1648926618930,0.054408,45953.0,45948.0,0.0017181]
["bitfinex","BTCUSD",1648926619328,0.0549681,45953.0,45948.0,0.0017181]
["bitfinex","BTCUSD",1648926619406,0.23488725,45953.0,45948.0,0.0017181]
["bitfinex","BTCUSD",1648926620052,0.0549681,45953.0,45948.0,0.0017181]
["bitfinex","BTCUSD",1648926620129,0.0549681,45953.0,45949.0,0.00153874]
["bitfinex","BTCUSD",1648926620205,0.054408,45953.0,45949.0,0.00153874]
["bitfinex","BTCUSD",1648926620509,0.0549681,45953.0,45949.0,0.00153874]
["bitfinex","BTCUSD",1648926620585,0.23488725,45953.0,45949.0,0.00153874]
["bitfinex","BTCUSD",1648926620968,0.0549681,45953.0,45949.0,0.00153874]
["bitfinex","BTCUSD",1648926621120,0.0005601,45953.0,45949.0,0.00153874]
["bitfinex","BTCUSD",1648926621431,0.17991915,45954.0,45949.0,0.00153874]
["bitfinex","BTCUSD",1648926621731,0.0005601,45953.0,45949.0,0.00153874]
["bitfinex","BTCUSD",1648926622512,0.19441936,45967.0,45950.0,0.323851]
["bitfinex","BTCUSD",1648926622573,0.003,45958.0,45951.0,1.15]
["bitfinex","BTCUSD",1648926622654,0.003,45958.0,45952.0,0.63129094]
["bitfinex","BTCUSD",1648926622723,0.003,45958.0,45952.0,0.37935773]
["bitfinex","BTCUSD",1648926622993,0.003,45958.0,45953.0,0.323851]
["bitfinex","BTCUSD",1648926623143,0.003,45958.0,45954.0,0.0436]
["bitfinex","BTCUSD",1648926623219,0.003,45958.0,45955.0,0.30743994]
["bitfinex","BTCUSD",1648926623374,0.003,45958.0,45956.0,0.32638962]
["bitfinex","BTCUSD",1648926623452,0.003,45958.0,45957.0,0.30743994]
["bitfinex","BTCUSD",1648926623603,0.003,45958.0,45957.0,0.35103994]
["bitfinex","BTCUSD",1648926623830,0.003,45963.0,45957.0,0.35103994]
["bitfinex","BTCUSD",1648926623989,0.003,45963.0,45958.0,0.02719102]
["bitfinex","BTCUSD",1648926624072,0.003,45963.0,45959.0,0.054383]
["bitfinex","BTCUSD",1648926624143,0.003,45963.0,45960.0,0.30743994]
["bitfinex","BTCUSD",1648926625138,0.003,45963.0,45958.0,0.0436]
["bitfinex","BTCUSD",1648926625518,0.003,45963.0,45956.0,0.28278962]
["bitfinex","BTCUSD",1648926625595,0.003,45963.0,45953.0,0.30782548]
["bitfinex","BTCUSD",1648926625902,0.054397,45962.0,45952.0,0.7456]
["bitfinex","BTCUSD",1648926625977,0.054397,45962.0,45951.0,0.00280414]
["bitfinex","BTCUSD",1648926625978,0.15621182,45959.0,45951.0,0.00280414]
["bitfinex","BTCUSD",1648926626051,2.64317693,45959.0,45951.0,0.00280414]
["bitfinex","BTCUSD",1648926626277,0.054412,45958.0,45951.0,0.00280414]
["bitfinex","BTCUSD",1648926626353,0.054413,45956.0,45951.0,0.00280414]
["bitfinex","BTCUSD",1648926626511,0.054413,45956.0,45953.0,0.00060727]
["bitfinex","BTCUSD",1648926627462,0.054413,45956.0,45952.0,0.001]
["bitfinex","BTCUSD",1648926627691,0.10882623,45956.0,45952.0,0.00160727]
["bitfinex","BTCUSD",1648926627846,0.10882623,45956.0,45952.0,0.00060727]
["bitfinex","BTCUSD",1648926628382,0.10882623,45956.0,45955.0,0.00140189]
["bitfinex","BTCUSD",1648926630444,0.15242623,45956.0,45955.0,0.00140189]
["bitfinex","BTCUSD",1648926630512,0.15242623,45956.0,45954.0,0.00139653]
["bitfinex","BTCUSD",1648926632187,0.15242623,45956.0,45955.0,0.0016878]
["bitfinex","BTCUSD",1648926632261,0.098013,45956.0,45955.0,0.0016878]
["bitfinex","BTCUSD",1648926636164,0.098013,45956.0,45954.0,0.00308433]
["bitfinex","BTCUSD",1648926636699,0.108873,45956.0,45954.0,0.00308433]
["bitfinex","BTCUSD",1648926637691,0.01086,45956.0,45954.0,0.00308433]
["bitfinex","BTCUSD",1648926638174,0.01086,45956.0,45954.0,0.0016878]
["bitfinex","BTCUSD",1648926638476,0.054412,45957.0,45954.0,0.0016878]
["bitfinex","BTCUSD",1648926638931,0.24403786,45958.0,45954.0,0.0016878]
["bitfinex","BTCUSD",1648926639084,0.46870114,45958.0,45954.0,0.0016878]
["bitfinex","BTCUSD",1648926639390,0.22466328,45957.0,45954.0,0.0016878]
["bitfinex","BTCUSD",1648926639692,0.22466328,45956.0,45954.0,0.00225888]
["bitfinex","BTCUSD",1648926639771,0.05441398,45956.0,45954.0,0.00225888]
["bitfinex","BTCUSD",1648926639844,0.27907726,45956.0,45954.0,0.00225888]
["bitfinex","BTCUSD",1648926639996,0.05441398,45956.0,45954.0,0.00225888]
["bitfinex","BTCUSD",1648926640073,0.22466328,45955.0,45954.0,0.00225888]
["bitfinex","BTCUSD",1648926640226,0.22466328,45955.0,45954.0,0.00057108]
["bitfinex","BTCUSD",1648926640534,0.06527398,45956.0,45954.0,0.00057108]
["bitfinex","BTCUSD",1648926640609,0.22462642,45955.0,45954.0,0.00057108]
["bitfinex","BTCUSD",1648926640700,0.22462642,45955.0,45953.0,0.00168091]
["bitfinex","BTCUSD",1648926641145,0.2899004,45956.0,45953.0,0.00168091]
["bitfinex","BTCUSD",1648926641782,0.065268,45956.0,45953.0,0.00168091]
["bitfinex","BTCUSD",1648926642540,0.065268,45956.0,45955.0,0.00185658]
["bitfinex","BTCUSD",1648926643225,0.28981378,45956.0,45955.0,0.00185658]
["bitfinex","BTCUSD",1648926643835,0.065268,45956.0,45955.0,0.00185658]
["bitfinex","BTCUSD",1648926644141,0.065268,45956.0,45953.0,0.00242768]
["bitfinex","BTCUSD",1648926644218,0.28981378,45956.0,45953.0,0.00185658]
["bitfinex","BTCUSD",1648926644525,0.28981378,45956.0,45953.0,0.00242768]
["bitfinex","BTCUSD",1648926645430,0.28981378,45956.0,45953.0,0.00185658]
["bitfinex","BTCUSD",1648926645850,0.01088,45955.0,45953.0,0.00185658]
["bitfinex","BTCUSD",1648926645927,0.108822,45954.0,45953.0,0.00185658]
["bitfinex","BTCUSD",1648926646995,0.05441,45954.0,45951.0,0.00241843]
["bitfinex","BTCUSD",1648926647073,0.10882,45954.0,45951.0,0.00241843]
["bitfinex","BTCUSD",1648926647871,0.10882,45954.0,45951.0,0.00184732]
["bitfinex","BTCUSD",1648926649193,0.10882,45954.0,45951.0,0.00433386]
["bitfinex","BTCUSD",1648926649346,0.10882,45954.0,45951.0,0.00248654]
["bitfinex","BTCUSD",1648926650072,0.05441,45954.0,45951.0,0.00248654]
["bitfinex","BTCUSD",1648926650149,0.01088,45955.0,45954.0,0.08406812]
["bitfinex","BTCUSD",1648926650225,0.01088,45955.0,45954.0,0.08655466]
["bitfinex","BTCUSD",1648926650456,0.23540578,45956.0,45954.0,0.08655466]
["bitfinex","BTCUSD",1648926650681,0.01086,45956.0,45954.0,0.08655466]
["bitfinex","BTCUSD",1648926651293,0.23540578,45956.0,45954.0,0.08655466]
["bitfinex","BTCUSD",1648926651821,0.28981078,45956.0,45954.0,0.08655466]
["bitfinex","BTCUSD",1648926651899,0.28481078,45956.0,45954.0,0.08655466]
["bitfinex","BTCUSD",1648926652663,0.33921778,45956.0,45954.0,0.08655466]
["bitfinex","BTCUSD",1648926653258,0.33921778,45956.0,45955.0,0.00202839]
["bitfinex","BTCUSD",1648926653334,0.33921778,45956.0,45955.0,0.00451491]
["bitfinex","BTCUSD",1648926653488,0.28481078,45956.0,45955.0,0.00451491]
["bitfinex","BTCUSD",1648926654553,0.060265,45956.0,45955.0,0.00451491]
["bitfinex","BTCUSD",1648926656458,0.00586,45956.0,45955.0,0.00451491]
["bitfinex","BTCUSD",1648926656769,0.00586,45956.0,45954.0,0.08358303]
["bitfinex","BTCUSD",1648926656845,0.00586,45956.0,45954.0,0.08606955]
["bitfinex","BTCUSD",1648926656922,0.00586,45956.0,45954.0,0.08358303]
["bitfinex","BTCUSD",1648926656997,0.00586,45956.0,45955.0,0.00202839]
["bitfinex","BTCUSD",1648926659243,0.00586,45956.0,45954.0,0.08752148]
["bitfinex","BTCUSD",1648926661227,0.00586,45956.0,45954.0,0.08549873]
["bitfinex","BTCUSD",1648926661917,0.0999,45955.0,45954.0,0.08549873]
["bitfinex","BTCUSD",1648926662599,0.00586,45956.0,45954.0,0.08549873]
["bitfinex","BTCUSD",1648926662828,0.0999,45955.0,45954.0,0.08549873]
["bitfinex","BTCUSD",1648926668026,0.154306,45955.0,45954.0,0.08549873]
["bitfinex","BTCUSD",1648926669236,0.0999,45955.0,45954.0,0.08549873]
["bitfinex","BTCUSD",1648926670416,0.00586,45956.0,45954.0,0.08549873]
["bitfinex","BTCUSD",1648926670609,0.00483844,45956.0,45954.0,0.08549873]
["bitfinex","BTCUSD",1648926680210,0.32407193,45961.0,45958.0,0.00940082]
["bitfinex","BTCUSD",1648926680362,0.054399,45961.0,45958.0,0.00940082]
["bitfinex","BTCUSD",1648926680742,0.056399,45961.0,45958.0,0.00940082]
["bitfinex","BTCUSD",1648926680892,0.002,45961.0,45958.0,0.00940082]
["bitfinex","BTCUSD",1648926682035,0.00057209,45962.0,45958.0,0.00940082]
["bitfinex","BTCUSD",1648926682723,0.27267293,45963.0,45958.0,0.00940082]
["bitfinex","BTCUSD",1648926682798,0.054399,45961.0,45958.0,0.00940082]
["bitfinex","BTCUSD",1648926682955,0.054399,45961.0,45958.0,0.00997297]
["bitfinex","BTCUSD",1648926683031,0.054399,45961.0,45960.0,0.00172076]
["bitfinex","BTCUSD",1648926685012,0.054399,45961.0,45960.0,0.00171129]
["bitfinex","BTCUSD",1648926685622,0.27324502,45963.0,45960.0,0.00171129]
["bitfinex","BTCUSD",1648926685775,0.00357209,45963.0,45960.0,0.00171129]
["bitfinex","BTCUSD",1648926686315,0.003,45963.0,45960.0,0.00171129]
["bitfinex","BTCUSD",1648926686716,0.003,45963.0,45961.0,1.17727852]
["bitfinex","BTCUSD",1648926689189,0.003,45963.0,45962.0,0.00171941]
["bitfinex","BTCUSD",1648926689496,0.003,45963.0,45962.0,0.30855235]
["bitfinex","BTCUSD",1648926689760,0.003,45963.0,45962.0,0.00171941]
["bitfinex","BTCUSD",1648926689920,0.003,45963.0,45962.0,0.30855235]
["bitfinex","BTCUSD",1648926690462,0.003,45963.0,45962.0,0.00171941]
["bitfinex","BTCUSD",1648926690541,0.003,45963.0,45962.0,0.30855235]
["bitfinex","BTCUSD",1648926690697,0.003,45963.0,45962.0,0.00171941]
["bitfinex","BTCUSD",1648926691077,0.003,45963.0,45961.0,1.18071201]
["bitfinex","BTCUSD",1648926691918,0.003,45963.0,45962.0,0.30683294]
["bitfinex","BTCUSD",1648926692144,0.003,45963.0,45961.0,1.18071201]
["bitfinex","BTCUSD",1648926693970,0.003,45963.0,45962.0,0.30683294]
["bitfinex","BTCUSD",1648926694741,0.003,45963.0,45961.0,1.18071201]
["bitfinex","BTCUSD",1648926694971,0.003,45963.0,45962.0,0.30683294]
["bitfinex","BTCUSD",1648926696112,0.003,45963.0,45961.0,1.17899793]
["bitfinex","BTCUSD",1648926696265,0.003,45963.0,45962.0,0.30683294]
["bitfinex","BTCUSD",1648926696951,0.003,45963.0,45961.0,1.17899793]
["bitfinex","BTCUSD",1648926697025,0.003,45963.0,45962.0,0.30683294]
["bitfinex","BTCUSD",1648926697102,0.003,45963.0,45961.0,1.17899793]
["bitfinex","BTCUSD",1648926697177,0.003,45963.0,45962.0,0.0015631]
["bitfinex","BTCUSD",1648926697673,0.003,45963.0,45962.0,0.30839604]
["bitfinex","BTCUSD",1648926697824,0.003,45963.0,45962.0,0.0015631]
["bitfinex","BTCUSD",1648926698633,0.003,45963.0,45962.0,0.30839604]
["bitfinex","BTCUSD",1648926699969,0.003,45963.0,45962.0,0.0015631]
["bitfinex","BTCUSD",1648926700581,0.003,45963.0,45962.0,0.30839604]
["bitfinex","BTCUSD",1648926700882,0.003,45963.0,45962.0,0.0015631]
["bitfinex","BTCUSD",1648926701186,0.003,45963.0,45961.0,1.18055796]
["bitfinex","BTCUSD",1648926701427,0.109487,45971.0,45961.0,1.18055796]
["bitfinex","BTCUSD",1648926701492,0.109487,45971.0,45962.0,1.30683294]
["bitfinex","BTCUSD",1648926701493,0.02436924,45971.0,45962.0,1.30683294]
["bitfinex","BTCUSD",1648926701567,0.12436924,45971.0,45962.0,1.30683294]
["bitfinex","BTCUSD",1648926701706,0.02436924,45971.0,45962.0,0.30683294]
["bitfinex","BTCUSD",1648926702013,0.02436924,45971.0,45961.0,1.18055796]
["bitfinex","BTCUSD",1648926702315,0.02436924,45971.0,45962.0,0.30527812]
["bitfinex","BTCUSD",1648926702620,0.02436924,45971.0,45967.0,0.29343967]
["bitfinex","BTCUSD",1648926702773,0.0999,45968.0,45967.0,0.29343967]
["bitfinex","BTCUSD",1648926702925,0.0999,45968.0,45961.0,1.18055796]
["bitfinex","BTCUSD",1648926703155,0.15429,45968.0,45961.0,1.18055796]
["bitfinex","BTCUSD",1648926703305,0.15429,45968.0,45964.0,0.00156188]
["bitfinex","BTCUSD",1648926704573,0.20924573,45968.0,45964.0,0.00156188]
["bitfinex","BTCUSD",1648926704642,0.054395,45967.0,45964.0,0.00156188]
["bitfinex","BTCUSD",1648926705330,0.054395,45967.0,45960.0,0.26558644]
["bitfinex","BTCUSD",1648926705462,0.054395,45965.0,45960.0,0.26558644]
["bitfinex","BTCUSD",1648926705544,0.054395,45965.0,45960.0,0.26502661]
["bitfinex","BTCUSD",1648926705690,0.054395,45965.0,45960.0,0.26558643]
["bitfinex","BTCUSD",1648926706680,0.054395,45965.0,45960.0,0.26502661]
["bitfinex","BTCUSD",1648926706908,0.054395,45965.0,45960.0,0.26557974]
["bitfinex","BTCUSD",1648926707748,0.054395,45965.0,45962.0,0.0015631]
["bitfinex","BTCUSD",1648926709859,0.054395,45965.0,45960.0,0.26402461]
["bitfinex","BTCUSD",1648926710085,0.054395,45965.0,45960.0,0.00211624]
["bitfinex","BTCUSD",1648926710163,0.0544,45964.0,45960.0,0.00211624]
["bitfinex","BTCUSD",1648926710240,0.1088,45964.0,45960.0,0.00211624]
["bitfinex","BTCUSD",1648926710315,0.1088,45964.0,45960.0,0.0015631]
["bitfinex","BTCUSD",1648926710469,0.1088,45964.0,45960.0,0.00209774]
["bitfinex","BTCUSD",1648926710550,0.0436,45963.0,45960.0,0.00209774]
["bitfinex","BTCUSD",1648926710925,0.26814255,45963.0,45960.0,0.00209774]
["bitfinex","BTCUSD",1648926711075,0.108813,45962.0,45960.0,0.00209774]
["bitfinex","BTCUSD",1648926711230,0.0436,45961.0,45960.0,0.00209774]
["bitfinex","BTCUSD",1648926711380,0.0436,45961.0,45960.0,0.00053464]
["bitfinex","BTCUSD",1648926711533,0.0436,45961.0,45959.0,0.00155819]
["bitfinex","BTCUSD",1648926711611,0.098008,45961.0,45959.0,0.00155819]
["bitfinex","BTCUSD",1648926712966,0.206821,45961.0,45959.0,0.00155819]
["bitfinex","BTCUSD",1648926713121,0.206821,45961.0,45958.0,0.00993548]
["bitfinex","BTCUSD",1648926713194,0.206821,45961.0,45960.0,0.00156433]
["bitfinex","BTCUSD",1648926715138,0.206821,45961.0,45958.0,0.01096515]
["bitfinex","BTCUSD",1648926715211,0.05440627,45960.0,45958.0,0.01096515]
["bitfinex","BTCUSD",1648926715363,0.163221,45961.0,45960.0,0.08533616]
["bitfinex","BTCUSD",1648926715441,0.206821,45961.0,45960.0,0.08533616]
["bitfinex","BTCUSD",1648926717120,0.206821,45961.0,45960.0,0.08690049]
["bitfinex","BTCUSD",1648926725902,0.201821,45961.0,45960.0,0.08690049]
["bitfinex","BTCUSD",1648926726586,0.0436,45961.0,45960.0,0.08690049]
["bitfinex","BTCUSD",1648926727422,0.22454255,45963.0,45960.0,0.08690049]
["bitfinex","BTCUSD",1648926728423,0.27894055,45964.0,45960.0,0.08690049]
["bitfinex","BTCUSD",1648926728572,0.22454255,45963.0,45960.0,0.08690049]
["bitfinex","BTCUSD",1648926728953,0.22454255,45962.0,45960.0,0.08690049]
["bitfinex","BTCUSD",1648926729105,0.054404,45961.0,45960.0,0.08690049]
["bitfinex","BTCUSD",1648926729488,0.22454255,45963.0,45960.0,0.08690049]
["bitfinex","BTCUSD",1648926729568,0.27894055,45964.0,45960.0,0.08690049]
["bitfinex","BTCUSD",1648926729643,0.22454255,45964.0,45960.0,0.08690049]
["bitfinex","BTCUSD",1648926729717,0.22454255,45964.0,45962.0,0.00171083]
["bitfinex","BTCUSD",1648926730172,0.22454255,45963.0,45962.0,0.00171083]
["bitfinex","BTCUSD",1648926731350,0.054396,45964.0,45962.0,0.00171083]
["bitfinex","BTCUSD",1648926731706,0.054396,45964.0,45961.0,0.00341789]
["bitfinex","BTCUSD",1648926733612,0.22484973,45963.0,45961.0,0.00341789]
["bitfinex","BTCUSD",1648926733765,0.22484973,45962.0,45960.0,0.08757557]
["bitfinex","BTCUSD",1648926734145,0.22484973,45961.0,45960.0,0.08757557]
["bitfinex","BTCUSD",1648926734221,0.32404257,45963.0,45960.0,0.08757557]
["bitfinex","BTCUSD",1648926734372,0.32404257,45963.0,45960.0,0.08703923]
["bitfinex","BTCUSD",1648926734449,0.2248688,45962.0,45960.0,0.08703923]
["bitfinex","BTCUSD",1648926736298,0.2792708,45962.0,45960.0,0.08703923]
["bitfinex","BTCUSD",1648926736605,0.054402,45962.0,45960.0,0.08703923]
["bitfinex","BTCUSD",1648926737255,0.2792708,45962.0,45960.0,0.08703923]
["bitfinex","BTCUSD",1648926737636,0.2792708,45962.0,45961.0,0.0017115]
["bitfinex","BTCUSD",1648926739044,0.054402,45962.0,45961.0,0.0017115]
["bitfinex","BTCUSD",1648926739303,0.27924447,45962.0,45961.0,0.0017115]
["bitfinex","BTCUSD",1648926739874,0.27924447,45962.0,45960.0,0.08704766]
["bitfinex","BTCUSD",1648926740027,0.22484247,45961.0,45960.0,0.08704766]
["bitfinex","BTCUSD",1648926740409,0.27924447,45962.0,45960.0,0.08704766]
["bitfinex","BTCUSD",1648926741818,0.27924447,45962.0,45961.0,0.00341712]
["bitfinex","BTCUSD",1648926741894,0.22484247,45962.0,45961.0,0.00341712]
["bitfinex","BTCUSD",1648926745976,0.48725013,45963.0,45961.0,0.00341712]
["bitfinex","BTCUSD",1648926746052,0.21761056,45963.0,45961.0,0.00341712]
["bitfinex","BTCUSD",1648926746358,0.22469672,45962.0,45961.0,0.00341712]
["bitfinex","BTCUSD",1648926746510,0.21761056,45963.0,45961.0,0.00341712]
["bitfinex","BTCUSD",1648926746721,0.22471034,45962.0,45961.0,0.00341712]
["bitfinex","BTCUSD",1648926747178,0.108805,45963.0,45961.0,0.00341712]
["bitfinex","BTCUSD",1648926747332,0.108805,45963.0,45961.0,0.0017115]
["bitfinex","BTCUSD",1648926749237,0.32404157,45964.0,45960.0,0.08928898]
["bitfinex","BTCUSD",1648926749619,0.054402,45964.0,45960.0,0.08928898]
["bitfinex","BTCUSD",1648926749770,0.26963957,45965.0,45960.0,0.08928898]
["bitfinex","BTCUSD",1648926749923,0.26963957,45965.0,45960.0,0.08875264]
["bitfinex","BTCUSD",1648926750149,0.26963957,45965.0,45960.0,0.08928898]
["bitfinex","BTCUSD",1648926751156,0.26963957,45965.0,45962.0,0.00171083]
["bitfinex","BTCUSD",1648926751573,0.26963957,45965.0,45962.0,0.00102083]
["bitfinex","BTCUSD",1648926751805,0.32403557,45965.0,45962.0,0.00102083]
["bitfinex","BTCUSD",1648926752107,0.26963957,45963.0,45962.0,0.00087196]
["bitfinex","BTCUSD",1648926752182,0.32404157,45963.0,45962.0,0.00087196]
["bitfinex","BTCUSD",1648926753514,0.30904157,45963.0,45962.0,0.00087196]
["bitfinex","BTCUSD",1648926753590,0.30904157,45963.0,45960.0,0.08701114]
["bitfinex","BTCUSD",1648926753666,0.36344257,45963.0,45960.0,0.08701114]
["bitfinex","BTCUSD",1648926753745,0.36344257,45963.0,45960.0,0.08754748]
["bitfinex","BTCUSD",1648926754373,0.46334257,45963.0,45960.0,0.08754748]
["bitfinex","BTCUSD",1648926754524,0.36344257,45963.0,45960.0,0.08754748]
["bitfinex","BTCUSD",1648926754678,0.46334257,45963.0,45960.0,0.08754748]
["bitfinex","BTCUSD",1648926754756,0.46334257,45963.0,45960.0,0.08701114]
["bitfinex","BTCUSD",1648926755551,0.46334257,45963.0,45962.0,0.00166889]
["bitfinex","BTCUSD",1648926755631,0.51774457,45963.0,45962.0,0.00166889]
["bitfinex","BTCUSD",1648926755780,0.51774457,45963.0,45960.0,0.08227326]
["bitfinex","BTCUSD",1648926755856,0.64774457,45963.0,45960.0,0.08227326]
["bitfinex","BTCUSD",1648926756163,0.393105,45963.0,45960.0,0.0828096]
["bitfinex","BTCUSD",1648926757113,0.393105,45963.0,45960.0,0.08227326]
["bitfinex","BTCUSD",1648926757533,0.393105,45963.0,45960.0,0.08281625]
["bitfinex","BTCUSD",1648926757609,0.263105,45963.0,45962.0,0.00151717]
["bitfinex","BTCUSD",1648926757683,0.208704,45963.0,45962.0,0.00151717]
["bitfinex","BTCUSD",1648926759503,0.108804,45963.0,45962.0,0.00151717]
["bitfinex","BTCUSD",1648926759808,0.108804,45963.0,45961.0,0.00287754]
["bitfinex","BTCUSD",1648926761879,0.37865722,45963.0,45961.0,0.00287754]
["bitfinex","BTCUSD",1648926761955,0.37865722,45963.0,45962.0,0.00136572]
["bitfinex","BTCUSD",1648926762117,1.31966831,45962.0,45954.0,0.26370387]
["bitfinex","BTCUSD",1648926762212,1.2,45961.0,45953.0,0.17488138]
["bitfinex","BTCUSD",1648926762357,0.09580734,45957.0,45950.0,0.22512662]
["bitfinex","BTCUSD",1648926762452,0.22488753,45954.0,45947.0,0.17488138]
["bitfinex","BTCUSD",1648926762462,0.22488234,45952.0,45947.0,0.17488138]
["bitfinex","BTCUSD",1648926762508,0.22488234,45952.0,45945.0,0.17488138]
["bitfinex","BTCUSD",1648926762518,0.22489433,45951.0,45945.0,0.17488138]
["bitfinex","BTCUSD",1648926762586,0.545,45948.0,45945.0,0.17488138]
["bitfinex","BTCUSD",1648926762658,0.01748813,45946.0,45936.0,0.6082]
["bitfinex","BTCUSD",1648926762725,0.56248813,45946.0,45934.0,0.99858126]
["bitfinex","BTCUSD",1648926762803,0.2069828,45945.0,45936.0,0.22526558]
["bitfinex","BTCUSD",1648926762873,0.30293016,45944.0,45936.0,0.22526558]
["bitfinex","BTCUSD",1648926762952,0.52772716,45944.0,45936.0,0.22526558]
["bitfinex","BTCUSD",1648926763024,0.268397,45943.0,45931.0,0.23614558]
["bitfinex","BTCUSD",1648926763104,0.26576718,45940.0,45930.0,0.45107612]
["bitfinex","BTCUSD",1648926763251,0.545,45938.0,45930.0,0.23337612]
["bitfinex","BTCUSD",1648926763417,0.545,45938.0,45929.0,0.22526558]
["bitfinex","BTCUSD",1648926763480,0.0436,45937.0,45930.0,0.01088]
["bitfinex","BTCUSD",1648926763560,0.098039,45937.0,45928.0,0.01088]
["bitfinex","BTCUSD",1648926763637,1.66863181,45931.0,45928.0,0.01088]
["bitfinex","BTCUSD",1648926763713,1.75425265,45931.0,45928.0,0.01088]
["bitfinex","BTCUSD",1648926763789,1.75425265,45931.0,45926.0,0.01088]
["bitfinex","BTCUSD",1648926763873,0.0436,45930.0,45926.0,0.01088]
["bitfinex","BTCUSD",1648926764168,2.51134586,45929.0,45926.0,0.01088]
["bitfinex","BTCUSD",1648926764243,2.51134586,45929.0,45925.0,0.01088]
["bitfinex","BTCUSD",1648926764316,0.0436,45928.0,45925.0,0.01088]
["bitfinex","BTCUSD",1648926764626,0.0436,45928.0,45925.0,0.01141693]
["bitfinex","BTCUSD",1648926764866,0.0436,45928.0,45925.0,0.00053693]
["bitfinex","BTCUSD",1648926765156,0.098038,45928.0,45925.0,0.00053693]
["bitfinex","BTCUSD",1648926765233,0.15247618,45928.0,45925.0,0.00053693]
["bitfinex","BTCUSD",1648926765657,0.05444,45926.0,45920.0,0.22526558]
["bitfinex","BTCUSD",1648926765811,0.05444,45926.0,45924.0,0.00053694]
["bitfinex","BTCUSD",1648926765889,0.0436,45925.0,45924.0,0.00053694]
["bitfinex","BTCUSD",1648926766877,0.0436,45925.0,45917.0,0.22526558]
["bitfinex","BTCUSD",1648926767027,0.0436,45925.0,45922.0,0.00053695]
["bitfinex","BTCUSD",1648926767487,0.04332718,45925.0,45922.0,0.00053695]
["bitfinex","BTCUSD",1648926767867,0.05444,45923.0,45922.0,0.00053695]
["bitfinex","BTCUSD",1648926767942,0.05444,45923.0,45922.0,0.01141695]
["bitfinex","BTCUSD",1648926768017,0.09804,45923.0,45922.0,0.01141695]
["bitfinex","BTCUSD",1648926768093,0.09804,45923.0,45922.0,0.01088]
["bitfinex","BTCUSD",1648926770986,0.00128377,45923.0,45919.0,0.00053734]
["bitfinex","BTCUSD",1648926771051,0.108908,45920.0,45919.0,0.00053734]
["bitfinex","BTCUSD",1648926771204,0.152508,45920.0,45919.0,0.00053734]
["bitfinex","BTCUSD",1648926771656,1.78048554,45920.0,45912.0,0.00214971]
["bitfinex","BTCUSD",1648926771734,0.054456,45918.0,45910.0,0.01089]
["bitfinex","BTCUSD",1648926771810,0.108912,45918.0,45908.0,0.01089]
["bitfinex","BTCUSD",1648926771890,0.054456,45915.0,45907.0,0.01089]
["bitfinex","BTCUSD",1648926772041,0.054456,45915.0,45905.0,0.2122841]
["bitfinex","BTCUSD",1648926772118,0.054456,45915.0,45905.0,0.01089]
["bitfinex","BTCUSD",1648926772728,0.0436,45914.0,45905.0,0.01089]
["bitfinex","BTCUSD",1648926772803,0.054455,45913.0,45905.0,0.01089]
["bitfinex","BTCUSD",1648926772885,0.054455,45913.0,45912.0,0.00187663]
["bitfinex","BTCUSD",1648926773011,0.108911,45913.0,45912.0,0.00187663]
["bitfinex","BTCUSD",1648926773296,0.054455,45913.0,45912.0,0.00187663]
["bitfinex","BTCUSD",1648926773374,0.098055,45914.0,45912.0,0.00187663]
["bitfinex","BTCUSD",1648926773455,0.0436,45914.0,45912.0,0.00187663]
["bitfinex","BTCUSD",1648926773535,0.003,45920.0,45912.0,0.00187663]
["bitfinex","BTCUSD",1648926773607,0.003,45920.0,45913.0,0.01089]
["bitfinex","BTCUSD",1648926773608,0.0436,45919.0,45913.0,0.01089]
["bitfinex","BTCUSD",1648926774366,0.0436,45919.0,45912.0,0.00187663]
["bitfinex","BTCUSD",1648926774513,0.00128377,45923.0,45912.0,0.00187663]
["bitfinex","BTCUSD",1648926774822,0.3015663,45924.0,45907.0,0.00188146]
["bitfinex","BTCUSD",1648926774973,0.0436,45923.0,45907.0,0.00188146]
["bitfinex","BTCUSD",1648926775506,0.0436,45923.0,45913.0,0.00059275]
["bitfinex","BTCUSD",1648926775810,0.054446,45920.0,45913.0,0.00059275]
["bitfinex","BTCUSD",1648926775889,0.0544547,45918.0,45913.0,0.00059275]
["bitfinex","BTCUSD",1648926776115,0.0544547,45918.0,45914.0,0.0018747]
["bitfinex","BTCUSD",1648926776739,0.0544547,45918.0,45914.0,0.00246745]
["bitfinex","BTCUSD",1648926777427,0.10891,45917.0,45914.0,0.00246745]
["bitfinex","BTCUSD",1648926777502,0.108905,45917.0,45914.0,0.00246745]
["bitfinex","BTCUSD",1648926777575,0.0311938,45916.0,45914.0,0.00246745]
["bitfinex","BTCUSD",1648926777729,0.0311938,45916.0,45914.0,0.0018747]
["bitfinex","BTCUSD",1648926778109,0.054455,45917.0,45914.0,0.0018747]
["bitfinex","BTCUSD",1648926778185,0.054455,45917.0,45913.0,0.00246552]
["bitfinex","BTCUSD",1648926778528,1.19232775,45920.0,45913.0,0.00246552]
["bitfinex","BTCUSD",1648926778766,0.31398972,45927.0,45913.0,0.00246552]
["bitfinex","BTCUSD",1648926778912,0.31398972,45927.0,45913.0,0.00187277]
["bitfinex","BTCUSD",1648926778990,0.002,45922.0,45918.0,0.25047734]
["bitfinex","BTCUSD",1648926779067,0.002,45922.0,45919.0,0.2692701]
["bitfinex","BTCUSD",1648926779750,0.002,45922.0,45920.0,0.0436]
["bitfinex","BTCUSD",1648926779835,0.002,45922.0,45921.0,0.2692061]
["bitfinex","BTCUSD",1648926780211,0.054426,45935.0,45921.0,0.2692061]
["bitfinex","BTCUSD",1648926780360,0.054426,45935.0,45921.0,0.43026503]
["bitfinex","BTCUSD",1648926780497,0.054426,45935.0,45921.0,0.2692061]
["bitfinex","BTCUSD",1648926780651,0.054426,45935.0,45921.0,0.3128061]
["bitfinex","BTCUSD",1648926780801,0.054423,45938.0,45921.0,0.4128061]
["bitfinex","BTCUSD",1648926780958,0.054423,45938.0,45922.0,0.323851]
["bitfinex","BTCUSD",1648926781033,0.004,45940.0,45922.0,0.323851]
["bitfinex","BTCUSD",1648926781106,0.004,45940.0,45922.0,0.659451]
["bitfinex","BTCUSD",1648926781344,0.004,45940.0,45923.0,0.0436]
["bitfinex","BTCUSD",1648926781422,0.004,45940.0,45934.0,0.27199898]
["bitfinex","BTCUSD",1648926782332,0.0031,45941.0,45934.0,0.27199898]
["bitfinex","BTCUSD",1648926782703,0.0031,45941.0,45935.0,0.00055264]
["bitfinex","BTCUSD",1648926783702,0.0031,45941.0,45934.0,1.45183686]
["bitfinex","BTCUSD",1648926783922,0.0031,45941.0,45936.0,0.00053468]
["bitfinex","BTCUSD",1648926784316,0.00518952,45941.0,45936.0,0.00238817]
["bitfinex","BTCUSD",1648926784923,0.00518952,45941.0,45936.0,0.00185349]
["bitfinex","BTCUSD",1648926785165,0.00518952,45941.0,45936.0,0.00238816]
["bitfinex","BTCUSD",1648926785231,0.054421,45940.0,45936.0,0.00238816]
["bitfinex","BTCUSD",1648926785840,0.108846,45940.0,45936.0,0.00238816]
["bitfinex","BTCUSD",1648926786068,0.108858,45939.0,45936.0,0.00238816]
["bitfinex","BTCUSD",1648926786141,0.108858,45939.0,45936.0,0.00185349]
["bitfinex","BTCUSD",1648926786294,0.108858,45939.0,45936.0,0.00238861]
["bitfinex","BTCUSD",1648926786828,0.108858,45939.0,45938.0,0.00185156]
["bitfinex","BTCUSD",1648926788298,0.11052576,45939.0,45936.0,0.00238781]
["bitfinex","BTCUSD",1648926788523,0.11052576,45939.0,45936.0,0.00185156]
["bitfinex","BTCUSD",1648926790238,0.11052576,45939.0,45935.0,0.00238775]
["bitfinex","BTCUSD",1648926790926,0.11052576,45939.0,45935.0,0.00185156]
["bitfinex","BTCUSD",1648926791154,0.11052576,45939.0,45935.0,0.00238766]
["bitfinex","BTCUSD",1648926791732,0.00166776,45939.0,45935.0,0.00227059]
["bitfinex","BTCUSD",1648926791969,0.00166776,45939.0,45936.0,0.323851]
["bitfinex","BTCUSD",1648926792049,0.00166776,45939.0,45937.0,0.28650055]
["bitfinex","BTCUSD",1648926792119,0.00166776,45939.0,45938.0,0.323851]
["bitfinex","BTCUSD",1648926792572,0.00166776,45939.0,45937.0,1.25648347]
["bitfinex","BTCUSD",1648926792648,0.00166776,45939.0,45937.0,1.258336]
["bitfinex","BTCUSD",1648926792729,0.00166776,45939.0,45937.0,1.301936]
["bitfinex","BTCUSD",1648926793635,0.00166776,45939.0,45937.0,1.45953304]
["bitfinex","BTCUSD",1648926794626,0.0031,45941.0,45937.0,1.45953304]
["bitfinex","BTCUSD",1648926794929,0.0031,45941.0,45938.0,0.28635985]
["bitfinex","BTCUSD",1648926795011,0.0031,45941.0,45939.0,0.35217686]
["bitfinex","BTCUSD",1648926795083,0.0031,45941.0,45940.0,0.28627178]
["bitfinex","BTCUSD",1648926795164,0.0031,45941.0,45940.0,0.60012278]
["bitfinex","BTCUSD",1648926795235,0.0031,45941.0,45940.0,0.65460278]
["bitfinex","BTCUSD",1648926795493,0.0031,45941.0,45940.0,1.41910278]
["bitfinex","BTCUSD",1648926795637,0.0001,45941.0,45940.0,1.41910278]
["bitfinex","BTCUSD",1648926796094,0.0001,45941.0,45940.0,1.09525178]
["bitfinex","BTCUSD",1648926796253,0.0001,45941.0,45940.0,1.41910278]
["bitfinex","BTCUSD",1648926796325,0.0001,45941.0,45940.0,1.142831]
["bitfinex","BTCUSD",1648926796401,0.0001,45941.0,45940.0,0.81898]
["bitfinex","BTCUSD",1648926796778,0.0001,45941.0,45940.0,0.478331]
["bitfinex","BTCUSD",1648926796855,0.0001,45941.0,45940.0,0.15448]
["bitfinex","BTCUSD",1648926797007,0.0001,45941.0,45940.0,0.382331]
["bitfinex","BTCUSD",1648926797159,0.0001,45941.0,45940.0,0.15848]
["bitfinex","BTCUSD",1648926797238,0.0001,45941.0,45940.0,0.05848]
["bitfinex","BTCUSD",1648926797315,0.0001,45941.0,45940.0,0.004]
["bitfinex","BTCUSD",1648926797692,0.054418,45942.0,45940.0,0.004]
["bitfinex","BTCUSD",1648926798225,0.054418,45942.0,45939.0,0.00161196]
["bitfinex","BTCUSD",1648926798381,0.054418,45942.0,45939.0,0.00218398]
["bitfinex","BTCUSD",1648926798834,0.054418,45942.0,45933.0,0.00306398]
["bitfinex","BTCUSD",1648926798835,0.3,45941.0,45933.0,0.00306398]
["bitfinex","BTCUSD",1648926798913,0.054418,45942.0,45933.0,0.00306398]
["bitfinex","BTCUSD",1648926799223,0.054418,45942.0,45940.0,0.00161112]
["bitfinex","BTCUSD",1648926800287,0.056416,45945.0,45940.0,0.00161112]
["bitfinex","BTCUSD",1648926801315,0.056416,45945.0,45938.0,0.02833043]
["bitfinex","BTCUSD",1648926802986,0.056416,45945.0,45936.0,0.01088]
["bitfinex","BTCUSD",1648926803139,0.110834,45945.0,45937.0,0.00057213]
["bitfinex","BTCUSD",1648926803292,0.6,45944.0,45936.0,0.00145213]
["bitfinex","BTCUSD",1648926803521,0.6,45944.0,45942.0,0.00150868]
["bitfinex","BTCUSD",1648926803825,0.110834,45945.0,45942.0,0.00150868]
["bitfinex","BTCUSD",1648926804968,0.056416,45945.0,45942.0,0.00150868]
["bitfinex","BTCUSD",1648926805119,0.056416,45945.0,45938.0,0.00172806]
["bitfinex","BTCUSD",1648926805195,0.002,45945.0,45938.0,0.00172806]
["bitfinex","BTCUSD",1648926805346,0.002,45945.0,45939.0,0.323851]
["bitfinex","BTCUSD",1648926805425,0.002,45945.0,45938.0,0.00172806]
["bitfinex","BTCUSD",1648926806183,0.002,45945.0,45939.0,0.323851]
["bitfinex","BTCUSD",1648926806260,0.002,45945.0,45938.0,0.00172806]
["bitfinex","BTCUSD",1648926806334,0.002,45945.0,45939.0,0.323851]
["bitfinex","BTCUSD",1648926806411,0.002,45945.0,45938.0,0.00172806]
["bitfinex","BTCUSD",1648926806803,0.002,45945.0,45933.0,0.31260614]
["bitfinex","BTCUSD",1648926806958,0.002,45945.0,45933.0,0.11260614]
["bitfinex","BTCUSD",1648926807718,0.002,45945.0,45933.0,0.10172614]
["bitfinex","BTCUSD",1648926807945,0.002,45945.0,45935.0,0.00060944]
["bitfinex","BTCUSD",1648926808022,0.00060935,45942.0,45936.0,0.01088]
["bitfinex","BTCUSD",1648926808099,0.00060935,45942.0,45936.0,0.334731]
["bitfinex","BTCUSD",1648926808174,0.00060935,45942.0,45936.0,0.11088]
["bitfinex","BTCUSD",1648926808248,0.00060935,45942.0,45937.0,0.323851]
["bitfinex","BTCUSD",1648926808327,0.00060935,45942.0,45937.0,0.423851]
["bitfinex","BTCUSD",1648926808403,0.04850948,45948.0,45938.0,1.1]
["bitfinex","BTCUSD",1648926808712,0.04850948,45948.0,45943.0,0.23084824]
["bitfinex","BTCUSD",1648926808784,0.28030633,45950.0,45944.0,0.323851]
["bitfinex","BTCUSD",1648926808785,0.22589433,45950.0,45944.0,0.323851]
["bitfinex","BTCUSD",1648926808881,0.22589433,45950.0,45945.0,0.323851]
["bitfinex","BTCUSD",1648926809315,0.22589433,45950.0,45945.0,0.423851]
["bitfinex","BTCUSD",1648926810796,0.22589433,45950.0,45947.0,0.00150447]
["bitfinex","BTCUSD",1648926810876,0.22589433,45950.0,45948.0,0.323851]
["bitfinex","BTCUSD",1648926811023,0.22589433,45950.0,45948.0,0.423851]
["bitfinex","BTCUSD",1648926811257,0.22589433,45950.0,45947.0,0.00150447]
["bitfinex","BTCUSD",1648926811327,0.22589433,45950.0,45948.0,0.323851]
["bitfinex","BTCUSD",1648926811406,0.22589433,45950.0,45947.0,0.00150447]
["bitfinex","BTCUSD",1648926812735,0.22589433,45950.0,45942.0,0.27849567]
["bitfinex","BTCUSD",1648926812810,0.22589433,45950.0,45943.0,0.323851]
["bitfinex","BTCUSD",1648926812962,0.22589433,45950.0,45943.0,0.423851]
["bitfinex","BTCUSD",1648926814071,0.00060931,45949.0,45943.0,0.423851]
["bitfinex","BTCUSD",1648926814693,0.00060931,45949.0,45945.0,0.00172132]
["bitfinex","BTCUSD",1648926814765,0.00060931,45949.0,45946.0,0.323851]
["bitfinex","BTCUSD",1648926814992,0.22589433,45950.0,45946.0,0.323851]
["bitfinex","BTCUSD",1648926815302,0.22650363,45950.0,45946.0,0.323851]
["bitfinex","BTCUSD",1648926815757,0.22650363,45950.0,45948.0,0.20519189]
["bitfinex","BTCUSD",1648926815837,0.22650363,45950.0,45949.0,0.323851]
["bitfinex","BTCUSD",1648926815913,0.22650363,45950.0,45948.0,1.32178166]
["bitfinex","BTCUSD",1648926816213,0.22589433,45950.0,45948.0,1.32178166]
["bitfinex","BTCUSD",1648926816522,0.22589433,45950.0,45949.0,0.323851]
["bitfinex","BTCUSD",1648926816824,0.22589433,45950.0,45948.0,1.32350009]
["bitfinex","BTCUSD",1648926818404,0.22589433,45950.0,45948.0,0.00171843]
["bitfinex","BTCUSD",1648926818787,0.22589433,45950.0,45947.0,0.19477131]
["bitfinex","BTCUSD",1648926819169,0.22589433,45950.0,45948.0,0.003]
["bitfinex","BTCUSD",1648926819319,0.22589433,45950.0,45949.0,0.323851]
["bitfinex","BTCUSD",1648926819626,0.22589433,45950.0,45948.0,0.003]
["bitfinex","BTCUSD",1648926819701,0.22589433,45950.0,45949.0,0.323851]
["bitfinex","BTCUSD",1648926819929,0.22589433,45950.0,45948.0,0.003]
["bitfinex","BTCUSD",1648926820386,0.22589433,45950.0,45947.0,0.00171746]
["bitfinex","BTCUSD",1648926820849,0.22589433,45950.0,45942.0,0.37849567]
["bitfinex","BTCUSD",1648926820925,0.22589433,45950.0,45943.0,0.323851]
["bitfinex","BTCUSD",1648926821003,0.22589433,45950.0,45942.0,0.10171746]
["bitfinex","BTCUSD",1648926821149,0.22589433,45950.0,45947.0,0.001]
["bitfinex","BTCUSD",1648926822340,0.22589433,45950.0,45948.0,0.323851]
["bitfinex","BTCUSD",1648926822417,0.22589433,45950.0,45944.0,0.323851]
["bitfinex","BTCUSD",1648926822570,0.22589433,45950.0,45944.0,0.423851]
["bitfinex","BTCUSD",1648926823025,0.22089433,45950.0,45944.0,0.423851]
["bitfinex","BTCUSD",1648926823102,0.22089433,45950.0,45949.0,0.00171746]
["bitfinex","BTCUSD",1648926823179,0.22089433,45950.0,45946.0,1.10943203]
["bitfinex","BTCUSD",1648926823332,0.22089433,45950.0,45947.0,0.323851]
["bitfinex","BTCUSD",1648926823486,0.22089433,45950.0,45946.0,1.10943203]
["bitfinex","BTCUSD",1648926823559,0.22089433,45950.0,45947.0,0.323851]
["bitfinex","BTCUSD",1648926823714,0.22147541,45950.0,45947.0,0.323851]
["bitfinex","BTCUSD",1648926824588,0.22089433,45950.0,45947.0,0.323851]
["bitfinex","BTCUSD",1648926825125,0.22089433,45950.0,45948.0,0.00159575]
["bitfinex","BTCUSD",1648926827207,0.22089433,45950.0,45948.0,0.00359575]
["bitfinex","BTCUSD",1648926828458,0.22089433,45950.0,45948.0,0.00159575]
["bitfinex","BTCUSD",1648926829235,0.22089433,45950.0,45948.0,0.00359575]
["bitfinex","BTCUSD",1648926830499,0.22089433,45950.0,45948.0,0.00159575]
["bitfinex","BTCUSD",1648926830721,0.22080617,45950.0,45948.0,0.00159575]
["bitfinex","BTCUSD",1648926831177,0.22080617,45950.0,45948.0,0.00359575]
["bitfinex","BTCUSD",1648926832433,0.22080617,45950.0,45948.0,0.00159575]
["bitfinex","BTCUSD",1648926833219,0.22080617,45950.0,45948.0,0.00359575]
["bitfinex","BTCUSD",1648926835165,0.22080617,45950.0,45948.0,0.00459575]
["bitfinex","BTCUSD",1648926835625,0.22080617,45950.0,45949.0,0.323851]
["bitfinex","BTCUSD",1648926835703,0.22080617,45950.0,45948.0,0.00459575]
["bitfinex","BTCUSD",1648926835783,0.22080617,45950.0,45949.0,0.323851]
["bitfinex","BTCUSD",1648926836269,0.22080617,45950.0,45948.0,0.00459575]
["bitfinex","BTCUSD",1648926836345,0.22080617,45950.0,45949.0,0.323851]
["bitfinex","BTCUSD",1648926836573,0.22080617,45950.0,45948.0,0.00159575]
["bitfinex","BTCUSD",1648926836729,0.22080617,45950.0,45949.0,0.323851]
["bitfinex","BTCUSD",1648926836810,0.22080617,45950.0,45948.0,0.00159575]
["bitfinex","BTCUSD",1648926836880,0.22080617,45950.0,45949.0,0.323851]
["bitfinex","BTCUSD",1648926837037,0.22080617,45950.0,45948.0,0.00159575]
["bitfinex","BTCUSD",1648926837114,0.22080617,45950.0,45949.0,0.323851]
["bitfinex","BTCUSD",1648926837188,0.22080617,45950.0,45948.0,0.00359575]
["bitfinex","BTCUSD",1648926837263,0.22080617,45950.0,45949.0,0.323851]
["bitfinex","BTCUSD",1648926837340,0.22080617,45950.0,45948.0,0.00359575]
["bitfinex","BTCUSD",1648926837415,0.22080617,45950.0,45949.0,0.32524644]
["bitfinex","BTCUSD",1648926837567,0.22080617,45950.0,45949.0,0.31524644]
["bitfinex","BTCUSD",1648926838674,0.22080617,45950.0,45949.0,0.00139544]
["bitfinex","BTCUSD",1648926839285,0.22080617,45950.0,45949.0,0.00339544]
["bitfinex","BTCUSD",1648926839595,0.22080617,45950.0,45947.0,0.323573]
["bitfinex","BTCUSD",1648926842503,0.22080617,45950.0,45946.0,1.10782747]
["bitfinex","BTCUSD",1648926842578,0.22080617,45950.0,45947.0,0.323573]
["bitfinex","BTCUSD",1648926842656,0.22080617,45950.0,45946.0,1.10782747]
["bitfinex","BTCUSD",1648926842730,0.22080617,45950.0,45947.0,0.323573]
["bitfinex","BTCUSD",1648926842806,0.22080617,45950.0,45945.0,0.01088]
["bitfinex","BTCUSD",1648926843037,0.22080617,45950.0,45944.0,0.01088]
["bitfinex","BTCUSD",1648926843192,0.22080617,45950.0,45941.0,0.19112999]
["bitfinex","BTCUSD",1648926843262,0.22080617,45950.0,45942.0,0.323573]
["bitfinex","BTCUSD",1648926843340,0.22080617,45950.0,45943.0,0.323573]
["bitfinex","BTCUSD",1648926843415,0.22080617,45950.0,45942.0,0.1]
["bitfinex","BTCUSD",1648926843494,0.22080617,45950.0,45943.0,0.323573]
["bitfinex","BTCUSD",1648926843571,0.22080617,45950.0,45942.0,0.1]
["bitfinex","BTCUSD",1648926843647,0.22080617,45950.0,45943.0,0.323573]
["bitfinex","BTCUSD",1648926843723,0.22080617,45950.0,45942.0,0.1]
["bitfinex","BTCUSD",1648926843797,0.22080617,45950.0,45943.0,0.323573]
["bitfinex","BTCUSD",1648926843872,0.22080617,45950.0,45942.0,0.1]
["bitfinex","BTCUSD",1648926843959,0.22080617,45950.0,45943.0,0.323573]
["bitfinex","BTCUSD",1648926844028,0.22080617,45950.0,45942.0,0.1]
["bitfinex","BTCUSD",1648926844101,0.00054104,45949.0,45943.0,0.323573]
["bitfinex","BTCUSD",1648926844318,0.00054104,45949.0,45943.0,0.423573]
["bitfinex","BTCUSD",1648926844660,0.00054104,45949.0,45943.0,0.1]
["bitfinex","BTCUSD",1648926844888,0.00054104,45949.0,45944.0,0.323573]
["bitfinex","BTCUSD",1648926844963,0.00054104,45949.0,45943.0,0.1]
["bitfinex","BTCUSD",1648926845039,0.22080617,45950.0,45943.0,0.1]
["bitfinex","BTCUSD",1648926845271,0.00054104,45948.0,45943.0,0.1]
["bitfinex","BTCUSD",1648926845347,0.00054104,45948.0,45944.0,0.323573]
["bitfinex","BTCUSD",1648926845421,0.00054104,45948.0,45942.0,0.01088]
["bitfinex","BTCUSD",1648926845498,0.00054104,45948.0,45943.0,0.323573]
["bitfinex","BTCUSD",1648926845650,0.00054104,45948.0,45943.0,0.423573]
["bitfinex","BTCUSD",1648926846031,0.00054104,45948.0,45944.0,0.323573]
["bitfinex","BTCUSD",1648926846110,0.00054104,45948.0,45943.0,0.1]
["bitfinex","BTCUSD",1648926846185,0.00054104,45948.0,45944.0,0.323573]
["bitfinex","BTCUSD",1648926846264,0.22080617,45950.0,45943.0,0.1]
["bitfinex","BTCUSD",1648926846338,0.21985318,45950.0,45943.0,0.1]
["bitfinex","BTCUSD",1648926846528,0.00054062,45948.0,45943.0,0.1]
["bitfinex","BTCUSD",1648926846682,0.00054062,45948.0,45942.0,0.01088]
["bitfinex","BTCUSD",1648926846756,0.00054062,45948.0,45943.0,0.323573]
["bitfinex","BTCUSD",1648926846832,0.00054062,45948.0,45943.0,0.423573]
["bitfinex","BTCUSD",1648926847406,0.21985318,45950.0,45943.0,0.423573]
["bitfinex","BTCUSD",1648926847482,0.21985318,45950.0,45943.0,0.1]
["bitfinex","BTCUSD",1648926847634,0.00054015,45948.0,45943.0,0.1]
["bitfinex","BTCUSD",1648926847711,0.00054015,45948.0,45944.0,0.323573]
["bitfinex","BTCUSD",1648926847788,0.00054015,45948.0,45943.0,0.1]
["bitfinex","BTCUSD",1648926847864,0.00054015,45948.0,45944.0,0.423573]
["bitfinex","BTCUSD",1648926847982,0.00054015,45948.0,45943.0,0.1]
["bitfinex","BTCUSD",1648926848057,0.00054015,45948.0,45944.0,0.323573]
["bitfinex","BTCUSD",1648926848364,0.00054015,45948.0,45944.0,0.1]
["bitfinex","BTCUSD",1648926848441,0.00054015,45948.0,45946.0,0.323573]
["bitfinex","BTCUSD",1648926848525,0.00054015,45948.0,45944.0,0.1]
["bitfinex","BTCUSD",1648926848592,0.00054015,45948.0,45945.0,0.323573]
["bitfinex","BTCUSD",1648926848670,0.21985318,45950.0,45945.0,0.323573]
["bitfinex","BTCUSD",1648926848747,0.21985318,45950.0,45945.0,0.1]
["bitfinex","BTCUSD",1648926848823,0.21985318,45950.0,45946.0,0.323573]
["bitfinex","BTCUSD",1648926848899,0.21985318,45950.0,45945.0,0.1]
["bitfinex","BTCUSD",1648926848900,0.00054014,45949.0,45945.0,0.1]
["bitfinex","BTCUSD",1648926848975,0.00054014,45949.0,45946.0,0.323573]
["bitfinex","BTCUSD",1648926849358,0.003,45952.0,45946.0,0.323573]
["bitfinex","BTCUSD",1648926849441,0.003,45952.0,45947.0,1.2]
["bitfinex","BTCUSD",1648926849515,0.003,45952.0,45948.0,0.6379679]
["bitfinex","BTCUSD",1648926849591,0.003,45952.0,45950.0,0.545]
["bitfinex","BTCUSD",1648926849675,0.003,45952.0,45951.0,0.6270879]
["bitfinex","BTCUSD",1648926849817,0.003,45952.0,45951.0,2.14106744]
["bitfinex","BTCUSD",1648926850271,0.00046433,45952.0,45951.0,2.18604084]
["bitfinex","BTCUSD",1648926850351,0.00046433,45952.0,45951.0,1.91585958]
["bitfinex","BTCUSD",1648926850424,0.00046433,45952.0,45951.0,2.18600747]
["bitfinex","BTCUSD",1648926850805,0.00046433,45952.0,45951.0,2.28600747]
["bitfinex","BTCUSD",1648926850902,0.00046433,45952.0,45951.0,2.03717552]
["bitfinex","BTCUSD",1648926850977,0.0011,45956.0,45952.0,0.27]
["bitfinex","BTCUSD",1648926851052,0.0011,45956.0,45954.0,0.6645]
["bitfinex","BTCUSD",1648926851117,0.0011,45956.0,45955.0,1.51668039]
["bitfinex","BTCUSD",1648926851187,0.0011,45956.0,45955.0,1.56169889]
["bitfinex","BTCUSD",1648926851268,0.002,45960.0,45957.0,0.6645]
["bitfinex","BTCUSD",1648926851341,0.002,45960.0,45958.0,1.5274896]
["bitfinex","BTCUSD",1648926851414,0.002,45960.0,45959.0,0.5285566]
["bitfinex","BTCUSD",1648926851493,0.002,45960.0,45959.0,0.8629896]
["bitfinex","BTCUSD",1648926851570,0.002,45960.0,45959.0,1.0065896]
["bitfinex","BTCUSD",1648926851644,0.002,45960.0,45959.0,1.1265896]
["bitfinex","BTCUSD",1648926851828,0.002,45960.0,45959.0,1.60726128]
["bitfinex","BTCUSD",1648926852207,0.002,45960.0,45959.0,3.63633295]
["bitfinex","BTCUSD",1648926852662,0.002,45960.0,45959.0,2.66831805]
["bitfinex","BTCUSD",1648926852735,0.002,45960.0,45959.0,0.598033]
["bitfinex","BTCUSD",1648926852818,0.002,45960.0,45959.0,0.41076012]
["bitfinex","BTCUSD",1648926853197,0.002,45960.0,45959.0,0.23086]
["bitfinex","BTCUSD",1648926853271,0.0031,45967.0,45959.0,0.23386]
["bitfinex","BTCUSD",1648926853272,2.45984737,45967.0,45959.0,0.23386]
["bitfinex","BTCUSD",1648926853347,2.45984737,45967.0,45959.0,0.13386]
["bitfinex","BTCUSD",1648926853423,2.45984737,45967.0,45960.0,0.01086]
["bitfinex","BTCUSD",1648926853803,2.51423737,45967.0,45960.0,0.01086]
["bitfinex","BTCUSD",1648926854184,2.51423737,45967.0,45959.0,0.123]
["bitfinex","BTCUSD",1648926854335,0.05468119,45967.0,45959.0,0.123]
["bitfinex","BTCUSD",1648926854642,0.05468119,45967.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926854944,0.00029468,45965.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926855097,0.054391,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926855249,0.054391,45964.0,45959.0,0.123]
["bitfinex","BTCUSD",1648926856173,0.05468568,45964.0,45959.0,0.123]
["bitfinex","BTCUSD",1648926856251,0.00029468,45964.0,45959.0,0.123]
["bitfinex","BTCUSD",1648926856781,0.00029468,45964.0,45960.0,0.323573]
["bitfinex","BTCUSD",1648926856935,0.00029468,45964.0,45959.0,0.123]
["bitfinex","BTCUSD",1648926857008,0.00029468,45964.0,45960.0,0.323573]
["bitfinex","BTCUSD",1648926857085,0.05467919,45967.0,45959.0,0.123]
["bitfinex","BTCUSD",1648926857086,0.05467919,45967.0,45961.0,0.30419414]
["bitfinex","BTCUSD",1648926857313,0.00029464,45964.0,45961.0,0.30419414]
["bitfinex","BTCUSD",1648926858074,0.00029464,45964.0,45962.0,0.323573]
["bitfinex","BTCUSD",1648926858303,0.00029464,45964.0,45961.0,0.30419414]
["bitfinex","BTCUSD",1648926858304,0.05467919,45967.0,45961.0,0.30419414]
["bitfinex","BTCUSD",1648926858649,0.0002936,45965.0,45961.0,0.30419414]
["bitfinex","BTCUSD",1648926859317,0.0002936,45965.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926859547,0.05467919,45967.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926859780,0.0002936,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926860690,0.05467919,45967.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926860924,0.00058224,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926861909,0.05467919,45967.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926861986,0.05467919,45967.0,45959.0,0.13086]
["bitfinex","BTCUSD",1648926862062,0.10906919,45967.0,45959.0,0.13086]
["bitfinex","BTCUSD",1648926862138,0.00058234,45964.0,45959.0,0.13086]
["bitfinex","BTCUSD",1648926862599,0.00058234,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926862901,0.05497334,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926863144,0.054391,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926863373,0.05497334,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926864287,0.054391,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926864516,0.05497334,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926865560,0.054391,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926865777,0.05494621,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926866762,0.054391,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926866913,0.05494621,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926867064,0.10934021,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926867939,0.108785,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926868171,0.10934021,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926869083,0.108785,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926869389,0.10933228,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926870343,0.108785,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926870565,0.10933228,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926871558,0.108785,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926871787,0.10933228,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926872738,0.108785,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926872965,0.10932465,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926873883,0.108785,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926874253,0.10932465,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926874360,0.10922836,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926875121,0.10868871,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926875388,0.10922836,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926875463,0.05493065,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926876341,0.054391,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926876569,0.05493141,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926877485,0.054391,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926877797,0.05493141,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926878763,0.054391,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926878990,0.05493141,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926879904,0.054391,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926880132,0.05493131,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926880819,0.00054031,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926881084,0.10907119,45967.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926881390,0.00054031,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926881826,0.05493531,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926881983,0.10932831,45964.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926882056,0.010011,45963.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926882133,0.053611,45963.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926882434,0.2331907,45963.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926882664,0.2440507,45963.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926882826,0.1795797,45961.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926882893,0.010011,45960.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926882973,0.2331907,45960.0,45959.0,0.12]
["bitfinex","BTCUSD",1648926883045,0.05419585,45958.0,45948.0,0.30473465]
["bitfinex","BTCUSD",1648926883124,0.31124715,45955.0,45948.0,0.30473465]
["bitfinex","BTCUSD",1648926883196,0.31124715,45955.0,45948.0,0.00054051]
["bitfinex","BTCUSD",1648926883197,0.010011,45954.0,45948.0,0.00054051]
["bitfinex","BTCUSD",1648926883273,0.010011,45954.0,45945.0,0.30419414]
["bitfinex","BTCUSD",1648926883274,0.48018433,45946.0,45945.0,0.30419414]
["bitfinex","BTCUSD",1648926883350,0.48018433,45946.0,45943.0,0.19079289]
["bitfinex","BTCUSD",1648926883425,0.48018433,45946.0,45944.0,0.323573]
["bitfinex","BTCUSD",1648926883504,0.48018433,45946.0,45943.0,0.01088]
["bitfinex","BTCUSD",1648926883577,0.48018433,45946.0,45944.0,0.323573]
["bitfinex","BTCUSD",1648926883653,0.48018433,45946.0,45943.0,0.19079289]
["bitfinex","BTCUSD",1648926883748,0.48018433,45946.0,45944.0,0.323573]
["bitfinex","BTCUSD",1648926883805,0.48018433,45946.0,45943.0,0.19079289]
["bitfinex","BTCUSD",1648926883958,0.48018433,45946.0,45943.0,0.01088]
["bitfinex","BTCUSD",1648926885026,0.48018433,45946.0,45941.0,0.19082818]
["bitfinex","BTCUSD",1648926885099,0.48018433,45946.0,45942.0,0.323573]
["bitfinex","BTCUSD",1648926885175,0.48018433,45946.0,45943.0,0.01088]
["bitfinex","BTCUSD",1648926885252,0.48018433,45946.0,45942.0,0.01088]
["bitfinex","BTCUSD",1648926885840,0.53459833,45946.0,45942.0,0.01088]
["bitfinex","BTCUSD",1648926886346,0.010011,45945.0,45939.0,0.19082818]
["bitfinex","BTCUSD",1648926886417,0.56577699,45946.0,45939.0,0.01088]
["bitfinex","BTCUSD",1648926886494,0.010011,45945.0,45938.0,0.18049089]
["bitfinex","BTCUSD",1648926886576,0.51136299,45946.0,45938.0,0.00054271]
["bitfinex","BTCUSD",1648926886647,0.010011,45945.0,45938.0,0.00054271]
["bitfinex","BTCUSD",1648926886725,0.010011,45945.0,45940.0,0.05]
["bitfinex","BTCUSD",1648926886950,0.05442,45944.0,45940.0,0.05]
["bitfinex","BTCUSD",1648926887024,0.010011,45943.0,45940.0,0.05]
["bitfinex","BTCUSD",1648926887101,0.010011,45942.0,45940.0,0.05]
["bitfinex","BTCUSD",1648926887176,0.05442,45944.0,45940.0,0.05]
["bitfinex","BTCUSD",1648926887253,0.010011,45943.0,45940.0,0.05]
["bitfinex","BTCUSD",1648926887329,0.05442,45944.0,45940.0,0.05060997]
["bitfinex","BTCUSD",1648926888168,0.010011,45943.0,45940.0,0.05060997]
["bitfinex","BTCUSD",1648926888324,0.010011,45943.0,45940.0,0.05]
["bitfinex","BTCUSD",1648926888397,0.194174,45943.0,45940.0,0.05]
["bitfinex","BTCUSD",1648926888550,0.194174,45943.0,45940.0,0.05060997]
["bitfinex","BTCUSD",1648926889328,0.22837565,45941.0,45940.0,0.05060997]
["bitfinex","BTCUSD",1648926889409,0.23838665,45941.0,45940.0,0.05060997]
["bitfinex","BTCUSD",1648926889479,0.23838665,45941.0,45940.0,0.05]
["bitfinex","BTCUSD",1648926889555,0.010011,45941.0,45940.0,0.05]
["bitfinex","BTCUSD",1648926895822,0.010011,45941.0,45940.0,0.04]
["bitfinex","BTCUSD",1648926897634,0.0653,45943.0,45940.0,0.04]
["bitfinex","BTCUSD",1648926897713,0.010011,45942.0,45940.0,0.04]
["bitfinex","BTCUSD",1648926897787,0.010011,45941.0,45940.0,0.04]
["bitfinex","BTCUSD",1648926897865,0.01088,45943.0,45940.0,0.04]
["bitfinex","BTCUSD",1648926897940,0.010011,45942.0,45940.0,0.04]
["bitfinex","BTCUSD",1648926898169,0.010011,45941.0,45940.0,0.04]
["bitfinex","BTCUSD",1648926900894,0.01088,45943.0,45940.0,0.04]
["bitfinex","BTCUSD",1648926900963,0.010011,45942.0,45940.0,0.04]
["bitfinex","BTCUSD",1648926901039,0.01088,45943.0,45940.0,0.04]
["bitfinex","BTCUSD",1648926901114,0.010011,45942.0,45940.0,0.04]
["bitfinex","BTCUSD",1648926901344,0.01088,45943.0,45940.0,0.04]
["bitfinex","BTCUSD",1648926901421,0.010011,45942.0,45940.0,0.04]
["bitfinex","BTCUSD",1648926901496,0.01088,45943.0,45940.0,0.04]
["bitfinex","BTCUSD",1648926901573,0.010011,45942.0,45940.0,0.04]
["bitfinex","BTCUSD",1648926901649,0.01088,45943.0,45940.0,0.04]
["bitfinex","BTCUSD",1648926901801,0.010011,45942.0,45940.0,0.04]
["bitfinex","BTCUSD",1648926901880,0.01088,45945.0,45940.0,0.04]
["bitfinex","BTCUSD",1648926901955,0.010011,45944.0,45940.0,0.04]
["bitfinex","BTCUSD",1648926902032,0.01088,45943.0,45940.0,0.04]
["bitfinex","BTCUSD",1648926902109,0.48418433,45946.0,45940.0,0.04]
["bitfinex","BTCUSD",1648926902721,0.48018433,45946.0,45940.0,0.04]
["bitfinex","BTCUSD",1648926902798,0.48018433,45946.0,45941.0,0.323573]
["bitfinex","BTCUSD",1648926902952,0.48018433,45946.0,45941.0,0.32414761]
["bitfinex","BTCUSD",1648926903027,0.48018433,45946.0,45941.0,0.34590716]
["bitfinex","BTCUSD",1648926903483,0.48018433,45946.0,45945.0,0.323573]
["bitfinex","BTCUSD",1648926903786,0.48018433,45946.0,45944.0,1.60427447]
["bitfinex","BTCUSD",1648926903862,0.48018433,45946.0,45945.0,0.323573]
["bitfinex","BTCUSD",1648926904260,0.48018433,45946.0,45945.0,0.423573]
["bitfinex","BTCUSD",1648926904335,0.48018433,45946.0,45945.0,0.72744698]
["bitfinex","BTCUSD",1648926904413,0.48018433,45946.0,45945.0,0.423573]
["bitfinex","BTCUSD",1648926904639,0.48018433,45946.0,45945.0,0.72744698]
["bitfinex","BTCUSD",1648926905482,0.48018433,45946.0,45945.0,0.73044698]
["bitfinex","BTCUSD",1648926905559,0.48018433,45946.0,45945.0,0.83492698]
["bitfinex","BTCUSD",1648926906164,0.00057446,45954.0,45946.0,1.25]
["bitfinex","BTCUSD",1648926906250,0.00057446,45954.0,45947.0,0.41058768]
["bitfinex","BTCUSD",1648926906321,0.00057446,45954.0,45949.0,0.323573]
["bitfinex","BTCUSD",1648926906397,0.00057446,45954.0,45950.0,0.01088]
["bitfinex","BTCUSD",1648926906471,0.05419585,45958.0,45951.0,0.323573]
["bitfinex","BTCUSD",1648926906545,0.05419585,45958.0,45953.0,0.323573]
["bitfinex","BTCUSD",1648926906623,0.05419585,45958.0,45953.0,0.367173]
["bitfinex","BTCUSD",1648926906701,0.0005745,45954.0,45953.0,0.467173]
["bitfinex","BTCUSD",1648926906775,0.0005745,45954.0,45953.0,0.77280866]
["bitfinex","BTCUSD",1648926906850,0.0005745,45954.0,45953.0,0.98763048]
["bitfinex","BTCUSD",1648926907229,0.0005745,45954.0,45953.0,0.99851048]
["bitfinex","BTCUSD",1648926907614,0.05419585,45958.0,45953.0,0.99851048]
["bitfinex","BTCUSD",1648926907689,0.05419585,45958.0,45955.0,0.323573]
["bitfinex","BTCUSD",1648926907764,0.05419585,45958.0,45957.0,0.323573]
["bitfinex","BTCUSD",1648926907842,0.05419585,45958.0,45957.0,0.423573]
["bitfinex","BTCUSD",1648926908047,0.05419585,45958.0,45957.0,0.72920866]
["bitfinex","BTCUSD",1648926910842,0.56434693,45958.0,45957.0,1.84554564]
["bitfinex","BTCUSD",1648926911444,0.56434693,45958.0,45957.0,1.85054564]
["bitfinex","BTCUSD",1648926912127,0.56434693,45958.0,45957.0,1.54490998]
["bitfinex","BTCUSD",1648926912740,0.56434693,45958.0,45957.0,1.53990998]
["bitfinex","BTCUSD",1648926913462,0.56434693,45958.0,45957.0,1.54390998]
["bitfinex","BTCUSD",1648926913766,0.56434693,45958.0,45957.0,0.87940998]
["bitfinex","BTCUSD",1648926913920,0.56434693,45958.0,45957.0,0.82494998]
["bitfinex","BTCUSD",1648926914755,0.56434693,45958.0,45957.0,0.82094998]
["bitfinex","BTCUSD",1648926915505,0.56434693,45958.0,45957.0,0.82494998]
["bitfinex","BTCUSD",1648926915808,0.56434693,45958.0,45957.0,0.94494998]
["bitfinex","BTCUSD",1648926916419,0.56434693,45958.0,45957.0,0.95580998]
["bitfinex","BTCUSD",1648926916570,0.56434693,45958.0,45957.0,0.85580998]
["bitfinex","BTCUSD",1648926916725,0.56434693,45958.0,45957.0,0.84094998]
["bitfinex","BTCUSD",1648926917105,0.56434693,45958.0,45957.0,0.41737698]
["bitfinex","BTCUSD",1648926917180,0.56434693,45958.0,45957.0,0.42823698]
["bitfinex","BTCUSD",1648926917256,0.56434693,45958.0,45957.0,0.41737698]
["bitfinex","BTCUSD",1648926917484,0.56434693,45958.0,45957.0,0.42037698]
["bitfinex","BTCUSD",1648926918246,0.55934693,45958.0,45957.0,0.42037698]
["bitfinex","BTCUSD",1648926918777,0.55934693,45958.0,45957.0,0.41737698]
["bitfinex","BTCUSD",1648926919493,0.55934693,45958.0,45957.0,0.41837698]
["bitfinex","BTCUSD",1648926920746,0.55934693,45958.0,45957.0,0.41737698]
["bitfinex","BTCUSD",1648926920902,0.55934693,45958.0,45957.0,0.41746015]
["bitfinex","BTCUSD",1648926921509,0.55934693,45958.0,45957.0,0.41946015]
["bitfinex","BTCUSD",1648926922425,0.55434693,45958.0,45957.0,0.41946015]
["bitfinex","BTCUSD",1648926922729,0.55434693,45958.0,45957.0,0.41746015]
["bitfinex","BTCUSD",1648926923463,0.55434693,45958.0,45957.0,0.41246015]
["bitfinex","BTCUSD",1648926923529,0.55434693,45958.0,45957.0,0.41446015]
["bitfinex","BTCUSD",1648926923756,0.55434693,45958.0,45957.0,0.27077166]
["bitfinex","BTCUSD",1648926923986,0.55434693,45958.0,45957.0,0.41446015]
["bitfinex","BTCUSD",1648926924218,0.55434693,45958.0,45957.0,0.73803315]
["bitfinex","BTCUSD",1648926924749,0.55434693,45958.0,45957.0,0.73603315]
["bitfinex","BTCUSD",1648926925513,0.55434693,45958.0,45957.0,0.73803315]
["bitfinex","BTCUSD",1648926925667,0.55434693,45958.0,45957.0,0.83803315]
["bitfinex","BTCUSD",1648926925741,0.55434693,45958.0,45957.0,1.00200709]
["bitfinex","BTCUSD",1648926926124,0.55434693,45958.0,45957.0,1.01286709]
["bitfinex","BTCUSD",1648926926832,0.55434693,45958.0,45957.0,1.01086709]
["bitfinex","BTCUSD",1648926927512,0.55434693,45958.0,45957.0,1.01386709]
["bitfinex","BTCUSD",1648926927742,0.55434693,45958.0,45957.0,0.84989315]
["bitfinex","BTCUSD",1648926928772,0.55434693,45958.0,45957.0,0.84689315]
["bitfinex","BTCUSD",1648926929001,0.55434693,45958.0,45957.0,0.83603315]
["bitfinex","BTCUSD",1648926929537,0.55434693,45958.0,45957.0,0.84003315]
["bitfinex","BTCUSD",1648926929766,0.55434693,45958.0,45957.0,0.85089315]
["bitfinex","BTCUSD",1648926930743,0.55434693,45958.0,45957.0,0.84689315]
["bitfinex","BTCUSD",1648926931270,0.55434693,45958.0,45957.0,0.72923659]
["bitfinex","BTCUSD",1648926931502,0.55434693,45958.0,45957.0,0.73323659]
["bitfinex","BTCUSD",1648926931577,0.55434693,45958.0,45957.0,0.70220466]
["bitfinex","BTCUSD",1648926931883,0.55434693,45958.0,45957.0,0.73323659]
["bitfinex","BTCUSD",1648926932721,0.55434693,45958.0,45957.0,1.03852151]
["bitfinex","BTCUSD",1648926932799,0.55434693,45958.0,45957.0,1.03452151]
["bitfinex","BTCUSD",1648926933562,0.55434693,45958.0,45957.0,1.03752151]
["bitfinex","BTCUSD",1648926934271,0.55434693,45958.0,45957.0,1.51809539]
["bitfinex","BTCUSD",1648926934733,0.55434693,45958.0,45957.0,1.51509539]
["bitfinex","BTCUSD",1648926935567,0.55434693,45958.0,45957.0,1.51909539]
["bitfinex","BTCUSD",1648926936404,0.00029119,45967.0,45957.0,1.61909539]
["bitfinex","BTCUSD",1648926936486,0.00029119,45967.0,45966.0,0.30528492]
["bitfinex","BTCUSD",1648926936558,0.00029119,45967.0,45966.0,0.62885792]
["bitfinex","BTCUSD",1648926936633,0.00244615,45967.0,45966.0,0.80084977]
["bitfinex","BTCUSD",1648926936710,0.00244615,45967.0,45966.0,0.87847977]
["bitfinex","BTCUSD",1648926937014,0.00244615,45967.0,45966.0,2.58565832]
["bitfinex","BTCUSD",1648926937090,0.00244615,45967.0,45966.0,3.0770922]
["bitfinex","BTCUSD",1648926937169,0.00244615,45967.0,45966.0,3.10812413]
["bitfinex","BTCUSD",1648926937469,0.00244615,45967.0,45966.0,3.36445692]
["bitfinex","BTCUSD",1648926937549,0.00244615,45967.0,45966.0,3.41881792]
["bitfinex","BTCUSD",1648926937622,0.00029119,45967.0,45966.0,3.41881792]
["bitfinex","BTCUSD",1648926938009,0.00029119,45967.0,45966.0,3.36445692]
["bitfinex","BTCUSD",1648926938313,0.00029119,45967.0,45966.0,2.42926621]
["bitfinex","BTCUSD",1648926938390,0.00029119,45967.0,45966.0,0.88746747]
["bitfinex","BTCUSD",1648926938469,0.00029119,45967.0,45966.0,0.80983747]
["bitfinex","BTCUSD",1648926938542,0.00029119,45967.0,45966.0,0.79897747]
["bitfinex","BTCUSD",1648926939000,0.00029119,45967.0,45966.0,0.27480359]
["bitfinex","BTCUSD",1648926939151,0.00029119,45967.0,45966.0,0.17480359]
["bitfinex","BTCUSD",1648926939381,0.00029119,45967.0,45966.0,0.49837659]
["bitfinex","BTCUSD",1648926939535,0.00029119,45967.0,45966.0,0.60037659]
["bitfinex","BTCUSD",1648926940635,0.00029119,45967.0,45966.0,0.27680359]
["bitfinex","BTCUSD",1648926940790,0.00029119,45967.0,45966.0,0.17680359]
["bitfinex","BTCUSD",1648926940939,0.00029119,45967.0,45966.0,0.17480359]
["bitfinex","BTCUSD",1648926941554,0.00029119,45967.0,45966.0,0.17680359]
["bitfinex","BTCUSD",1648926942481,0.00029119,45967.0,45966.0,0.50037659]
["bitfinex","BTCUSD",1648926942559,0.00029119,45967.0,45966.0,0.60037659]
["bitfinex","BTCUSD",1648926942790,0.00029119,45967.0,45966.0,0.59837659]
["bitfinex","BTCUSD",1648926943183,0.00029119,45967.0,45966.0,0.27480359]
["bitfinex","BTCUSD",1648926943248,0.00029119,45967.0,45966.0,0.59837659]
["bitfinex","BTCUSD",1648926943320,0.00029119,45967.0,45966.0,0.11783834]
["bitfinex","BTCUSD",1648926943397,0.00029119,45967.0,45966.0,0.32365616]
["bitfinex","BTCUSD",1648926943546,0.00029119,45967.0,45966.0,0.32565616]
["bitfinex","BTCUSD",1648926943700,0.00029119,45967.0,45966.0,0.00208316]
["bitfinex","BTCUSD",1648926944118,0.00029119,45967.0,45966.0,0.32554116]
["bitfinex","BTCUSD",1648926944423,0.00029119,45967.0,45966.0,0.00208316]
["bitfinex","BTCUSD",1648926944577,0.00029119,45967.0,45966.0,0.32554116]
["bitfinex","BTCUSD",1648926944728,0.00029119,45967.0,45966.0,8.316e-05]
["bitfinex","BTCUSD",1648926945261,0.00029119,45967.0,45966.0,0.32354116]
["bitfinex","BTCUSD",1648926945585,0.00029119,45967.0,45966.0,0.32554116]
["bitfinex","BTCUSD",1648926945662,0.00029119,45967.0,45966.0,0.63143352]
["bitfinex","BTCUSD",1648926946957,0.00029119,45967.0,45966.0,0.62943352]
["bitfinex","BTCUSD",1648926947529,0.00029119,45967.0,45966.0,0.63243352]
["bitfinex","BTCUSD",1648926948828,0.00029119,45967.0,45966.0,0.62943352]
["bitfinex","BTCUSD",1648926949585,0.00029119,45967.0,45966.0,0.63243352]
["bitfinex","BTCUSD",1648926950119,0.00029119,45967.0,45966.0,0.73243352]
["bitfinex","BTCUSD",1648926950271,8.153e-05,45967.0,45966.0,0.73243352]
["bitfinex","BTCUSD",1648926950577,8.153e-05,45967.0,45966.0,0.91172369]
["bitfinex","BTCUSD",1648926950803,8.153e-05,45967.0,45966.0,0.90872369]
["bitfinex","BTCUSD",1648926951564,8.153e-05,45967.0,45966.0,0.91172369]
["bitfinex","BTCUSD",1648926953002,8.153e-05,45967.0,45966.0,0.73243352]
["bitfinex","BTCUSD",1648926953146,8.153e-05,45967.0,45966.0,0.91200776]
["bitfinex","BTCUSD",1648926953602,8.153e-05,45967.0,45966.0,0.91500776]
["bitfinex","BTCUSD",1648926954821,8.153e-05,45967.0,45966.0,0.91200776]
["bitfinex","BTCUSD",1648926954897,8.153e-05,45967.0,45966.0,0.90900776]
["bitfinex","BTCUSD",1648926955586,8.153e-05,45967.0,45966.0,0.73243352]
["bitfinex","BTCUSD",1648926955739,8.153e-05,45967.0,45966.0,0.73176328]
["bitfinex","BTCUSD",1648926955890,8.153e-05,45967.0,45966.0,1.21224351]
["bitfinex","BTCUSD",1648926956580,8.153e-05,45967.0,45966.0,1.39177931]
["bitfinex","BTCUSD",1648926956655,8.153e-05,45967.0,45966.0,1.21224351]
["bitfinex","BTCUSD",1648926956899,8.153e-05,45967.0,45966.0,1.20924351]
["bitfinex","BTCUSD",1648926957129,8.153e-05,45967.0,45966.0,1.38875629]
["bitfinex","BTCUSD",1648926957623,8.153e-05,45967.0,45966.0,1.21324351]
["bitfinex","BTCUSD",1648926957850,8.153e-05,45967.0,45966.0,1.39275444]
["bitfinex","BTCUSD",1648926958464,8.153e-05,45967.0,45966.0,1.31727945]
["bitfinex","BTCUSD",1648926958548,8.153e-05,45967.0,45966.0,2.21708718]
["bitfinex","BTCUSD",1648926958696,8.153e-05,45967.0,45966.0,1.99263945]
["bitfinex","BTCUSD",1648926958918,8.153e-05,45967.0,45966.0,1.98220351]
["bitfinex","BTCUSD",1648926958993,8.153e-05,45967.0,45966.0,2.10243168]
["bitfinex","BTCUSD",1648926959451,8.153e-05,45967.0,45966.0,2.30243168]
["bitfinex","BTCUSD",1648926959602,8.153e-05,45967.0,45966.0,2.57476895]
["bitfinex","BTCUSD",1648926959680,8.153e-05,45967.0,45966.0,2.57076895]
["bitfinex","BTCUSD",1648926960058,8.153e-05,45967.0,45966.0,2.37076895]
["bitfinex","BTCUSD",1648926961277,8.153e-05,45967.0,45966.0,2.36776895]
["bitfinex","BTCUSD",1648926961629,8.153e-05,45967.0,45966.0,2.37176895]
["bitfinex","BTCUSD",1648926962152,8.153e-05,45967.0,45966.0,2.10243168]
["bitfinex","BTCUSD",1648926962228,8.153e-05,45967.0,45966.0,2.37157885]
["bitfinex","BTCUSD",1648926962914,8.153e-05,45967.0,45966.0,2.36757885]
["bitfinex","BTCUSD",1648926963144,8.153e-05,45967.0,45966.0,2.09843168]
["bitfinex","BTCUSD",1648926963295,8.153e-05,45967.0,45966.0,2.36760366]
["bitfinex","BTCUSD",1648926963674,8.153e-05,45967.0,45966.0,2.37160366]
["bitfinex","BTCUSD",1648926964483,8.153e-05,45967.0,45966.0,1.2512113]
["bitfinex","BTCUSD",1648926964564,8.153e-05,45967.0,45966.0,1.20739388]
["bitfinex","BTCUSD",1648926964635,8.153e-05,45967.0,45966.0,1.16324808]
["bitfinex","BTCUSD",1648926964712,8.153e-05,45967.0,45966.0,0.61543414]
["bitfinex","BTCUSD",1648926964786,8.153e-05,45967.0,45966.0,0.60457414]
["bitfinex","BTCUSD",1648926964940,8.153e-05,45967.0,45966.0,0.78008439]
["bitfinex","BTCUSD",1648926965097,8.153e-05,45967.0,45966.0,0.48056339]
["bitfinex","BTCUSD",1648926965394,8.153e-05,45967.0,45966.0,0.80402139]
["bitfinex","BTCUSD",1648926965622,8.153e-05,45967.0,45966.0,0.80802139]
["bitfinex","BTCUSD",1648926965924,8.153e-05,45967.0,45966.0,0.32754116]
["bitfinex","BTCUSD",1648926966153,8.153e-05,45967.0,45966.0,0.42754116]
["bitfinex","BTCUSD",1648926966770,8.153e-05,45967.0,45966.0,0.73343352]
["bitfinex","BTCUSD",1648926966919,8.153e-05,45967.0,45966.0,0.72943352]
["bitfinex","BTCUSD",1648926966994,8.153e-05,45967.0,45966.0,1.20992183]
["bitfinex","BTCUSD",1648926967149,8.153e-05,45967.0,45966.0,1.38943208]
["bitfinex","BTCUSD",1648926967679,8.153e-05,45967.0,45966.0,1.39443208]
["bitfinex","BTCUSD",1648926968006,8.153e-05,45967.0,45966.0,1.07097408]
["bitfinex","BTCUSD",1648926968880,8.153e-05,45967.0,45966.0,1.06597408]
["bitfinex","BTCUSD",1648926969188,8.153e-05,45967.0,45966.0,0.88646383]
["bitfinex","BTCUSD",1648926969263,8.153e-05,45967.0,45966.0,1.06611663]
["bitfinex","BTCUSD",1648926969647,8.153e-05,45967.0,45966.0,1.07011663]
["bitfinex","BTCUSD",1648926970329,0.00191559,45968.0,45967.0,0.65]
["bitfinex","BTCUSD",1648926970405,0.00191559,45968.0,45967.0,0.65008316]
["bitfinex","BTCUSD",1648926970478,0.00191559,45968.0,45967.0,0.30597552]
["bitfinex","BTCUSD",1648926971469,0.00191559,45968.0,45967.0,0.62943352]
["bitfinex","BTCUSD",1648926971545,0.00191559,45968.0,45967.0,0.30597552]
["bitfinex","BTCUSD",1648926971620,0.00191559,45968.0,45967.0,0.62943352]
["bitfinex","BTCUSD",1648926971755,0.00191559,45968.0,45967.0,0.63343352]
["bitfinex","BTCUSD",1648926971987,0.00191559,45968.0,45967.0,0.30997552]
["bitfinex","BTCUSD",1648926972061,0.00191559,45968.0,45967.0,0.63343352]
["bitfinex","BTCUSD",1648926972823,0.00191559,45968.0,45967.0,1.11392402]
["bitfinex","BTCUSD",1648926972900,0.00191559,45968.0,45967.0,0.48457366]
["bitfinex","BTCUSD",1648926972975,0.00191559,45968.0,45967.0,0.48057366]
["bitfinex","BTCUSD",1648926973129,0.00191559,45968.0,45967.0,0.66022646]
["bitfinex","BTCUSD",1648926973359,0.00191559,45968.0,45967.0,0.98368446]
["bitfinex","BTCUSD",1648926973512,0.00216767,45977.0,45968.0,1.073458]
["bitfinex","BTCUSD",1648926973589,0.00216767,45977.0,45968.0,0.75]
["bitfinex","BTCUSD",1648926973666,0.057477,45981.0,45968.0,0.75008316]
["bitfinex","BTCUSD",1648926973741,0.057477,45981.0,45968.0,0.92973596]
["bitfinex","BTCUSD",1648926973815,0.057477,45981.0,45969.0,0.4804905]
["bitfinex","BTCUSD",1648926973894,0.057477,45981.0,45972.0,0.05]
["bitfinex","BTCUSD",1648926973968,0.00216767,45977.0,45972.0,0.05008316]
["bitfinex","BTCUSD",1648926974882,0.057373,45980.0,45972.0,0.05008316]
["bitfinex","BTCUSD",1648926976267,0.00028659,45977.0,45972.0,0.05008316]
["bitfinex","BTCUSD",1648926977221,0.23728753,45980.0,45972.0,0.05008316]
["bitfinex","BTCUSD",1648926977453,0.00028659,45977.0,45972.0,0.05008316]
["bitfinex","BTCUSD",1648926978445,0.23728753,45980.0,45972.0,0.05008316]
["bitfinex","BTCUSD",1648926978674,0.00057669,45977.0,45972.0,0.05008316]
["bitfinex","BTCUSD",1648926979679,0.19552125,45979.0,45972.0,0.05008316]
["bitfinex","BTCUSD",1648926979832,0.01560672,45979.0,45972.0,0.05008316]
["bitfinex","BTCUSD",1648926979908,0.00058484,45977.0,45972.0,0.05008316]
["bitfinex","BTCUSD",1648926980823,0.19552125,45979.0,45972.0,0.05008316]
["bitfinex","BTCUSD",1648926981050,0.00058484,45977.0,45972.0,0.05008316]
["bitfinex","BTCUSD",1648926982004,0.19552125,45979.0,45972.0,0.05008316]
["bitfinex","BTCUSD",1648926982307,0.00058484,45977.0,45972.0,0.05008316]
["bitfinex","BTCUSD",1648926983237,0.19552125,45979.0,45972.0,0.05008316]
["bitfinex","BTCUSD",1648926983394,0.19052125,45979.0,45972.0,0.05008316]
["bitfinex","BTCUSD",1648926983469,0.00055874,45977.0,45972.0,0.05008316]
["bitfinex","BTCUSD",1648926984004,0.00055874,45977.0,45973.0,0.62611354]
["bitfinex","BTCUSD",1648926984083,0.00055874,45977.0,45973.0,0.7261967]
["bitfinex","BTCUSD",1648926984461,0.01060672,45979.0,45974.0,0.1796528]
["bitfinex","BTCUSD",1648926984537,0.01060672,45979.0,45976.0,0.1796528]
["bitfinex","BTCUSD",1648926984614,0.01060672,45979.0,45977.0,0.323458]
["bitfinex","BTCUSD",1648926984696,0.01060672,45979.0,45977.0,0.35184861]
["bitfinex","BTCUSD",1648926985143,0.01060672,45979.0,45977.0,0.58479564]
["bitfinex","BTCUSD",1648926985221,0.01060672,45979.0,45978.0,0.49099407]
["bitfinex","BTCUSD",1648926985298,0.01060672,45979.0,45978.0,0.49107723]
["bitfinex","BTCUSD",1648926985376,0.01060672,45979.0,45978.0,0.32354116]
["bitfinex","BTCUSD",1648926985526,0.01060672,45979.0,45978.0,0.44354116]
["bitfinex","BTCUSD",1648926986360,0.01060672,45979.0,45978.0,0.12008316]
["bitfinex","BTCUSD",1648926986841,0.01060672,45979.0,45978.0,0.44354116]
["bitfinex","BTCUSD",1648926986916,0.01060672,45979.0,45978.0,0.12008316]
["bitfinex","BTCUSD",1648926987299,0.01060672,45979.0,45978.0,0.4227387]
["bitfinex","BTCUSD",1648926987638,0.00560672,45979.0,45978.0,0.4227387]
["bitfinex","BTCUSD",1648926987715,0.00560672,45979.0,45978.0,0.4237387]
["bitfinex","BTCUSD",1648926988938,0.00560672,45979.0,45978.0,0.4227387]
["bitfinex","BTCUSD",1648926989011,0.00560672,45979.0,45978.0,0.7461967]
["bitfinex","BTCUSD",1648926989087,0.00560672,45979.0,45978.0,0.4227387]
["bitfinex","BTCUSD",1648926989238,0.00560672,45979.0,45978.0,0.7461967]
["bitfinex","BTCUSD",1648926989315,0.00560672,45979.0,45978.0,0.4227387]
["bitfinex","BTCUSD",1648926989391,0.00560672,45979.0,45978.0,0.7461967]
["bitfinex","BTCUSD",1648926989467,0.00560672,45979.0,45978.0,0.4227387]
["bitfinex","BTCUSD",1648926989544,0.00560672,45979.0,45978.0,0.7461967]
["bitfinex","BTCUSD",1648926989619,0.00560672,45979.0,45978.0,0.4227387]
["bitfinex","BTCUSD",1648926989697,0.00560672,45979.0,45978.0,0.7471967]
["bitfinex","BTCUSD",1648926989773,0.00560672,45979.0,45978.0,0.4237387]
["bitfinex","BTCUSD",1648926989926,0.00560672,45979.0,45978.0,0.7471967]
["bitfinex","BTCUSD",1648926990002,0.00560672,45979.0,45978.0,0.4237387]
["bitfinex","BTCUSD",1648926990231,0.00560672,45979.0,45978.0,0.7471967]
["bitfinex","BTCUSD",1648926990307,0.00560672,45979.0,45978.0,0.4237387]
["bitfinex","BTCUSD",1648926990970,0.00560672,45979.0,45978.0,0.4227387]
["bitfinex","BTCUSD",1648926991046,0.00560672,45979.0,45978.0,0.7461967]
["bitfinex","BTCUSD",1648926991120,0.00560672,45979.0,45978.0,0.4227387]
["bitfinex","BTCUSD",1648926991196,0.00560672,45979.0,45978.0,0.7461967]
["bitfinex","BTCUSD",1648926991273,0.00560672,45979.0,45978.0,0.4227387]
["bitfinex","BTCUSD",1648926991657,0.00560672,45979.0,45978.0,0.7461967]
["bitfinex","BTCUSD",1648926991738,0.00560672,45979.0,45978.0,0.4237387]
["bitfinex","BTCUSD",1648926991959,0.00560672,45979.0,45978.0,0.7471967]
["bitfinex","BTCUSD",1648926992990,0.00560672,45979.0,45978.0,0.7461967]
["bitfinex","BTCUSD",1648926993675,0.00560672,45979.0,45978.0,0.7471967]
["bitfinex","BTCUSD",1648926993754,0.00060672,45979.0,45978.0,0.7471967]
["bitfinex","BTCUSD",1648926994952,0.00060672,45979.0,45978.0,0.7461967]
["bitfinex","BTCUSD",1648926995711,0.00060672,45979.0,45978.0,0.7481967]
["bitfinex","BTCUSD",1648926997044,0.00060672,45979.0,45978.0,0.7461967]
["bitfinex","BTCUSD",1648926997729,0.00060672,45979.0,45978.0,0.7481967]
["bitfinex","BTCUSD",1648926998930,0.00060672,45979.0,45978.0,0.7461967]
["bitfinex","BTCUSD",1648926999079,0.00060672,45979.0,45978.0,0.44354116]
["bitfinex","BTCUSD",1648926999762,0.00060672,45979.0,45978.0,0.44554116]
["bitfinex","BTCUSD",1648927000983,0.00060672,45979.0,45978.0,0.44354116]
["bitfinex","BTCUSD",1648927001761,0.00060672,45979.0,45978.0,0.44654116]
["bitfinex","BTCUSD",1648927002106,0.00060672,45979.0,45978.0,0.625864]
["bitfinex","BTCUSD",1648927002412,0.00018676,45979.0,45978.0,0.625864]
["bitfinex","BTCUSD",1648927002487,0.00018676,45979.0,45978.0,0.44654116]
["bitfinex","BTCUSD",1648927002943,0.00018676,45979.0,45978.0,0.44354116]
["bitfinex","BTCUSD",1648927003020,0.00018676,45979.0,45978.0,0.622864]
["bitfinex","BTCUSD",1648927003101,0.00018676,45979.0,45978.0,0.44354116]
["bitfinex","BTCUSD",1648927003553,0.00251348,45983.0,45979.0,1.173458]
["bitfinex","BTCUSD",1648927003632,0.00112192,45982.0,45979.0,1.173458]
["bitfinex","BTCUSD",1648927003709,0.00112192,45982.0,45979.0,1.17354116]
["bitfinex","BTCUSD",1648927003938,0.00054194,45981.0,45979.0,1.17354116]
["bitfinex","BTCUSD",1648927004810,0.00112192,45982.0,45979.0,1.17354116]
["bitfinex","BTCUSD",1648927004887,0.00112192,45982.0,45979.0,0.32354116]
["bitfinex","BTCUSD",1648927005743,0.00112192,45982.0,45979.0,0.32654116]
["bitfinex","BTCUSD",1648927006962,0.00112192,45982.0,45979.0,0.32354116]
["bitfinex","BTCUSD",1648927007113,0.00112192,45982.0,45979.0,0.32354114]
["bitfinex","BTCUSD",1648927007726,0.00112192,45982.0,45979.0,0.32654114]
["bitfinex","BTCUSD",1648927009016,0.00112192,45982.0,45979.0,0.31854114]
["bitfinex","BTCUSD",1648927009715,0.00112192,45982.0,45979.0,0.32154114]
["bitfinex","BTCUSD",1648927009865,0.00112192,45982.0,45979.0,0.37589614]
["bitfinex","BTCUSD",1648927009944,0.00112192,45982.0,45979.0,0.40420267]
["bitfinex","BTCUSD",1648927010782,0.00024614,45983.0,45980.0,0.8]
["bitfinex","BTCUSD",1648927010858,0.003,45988.0,45981.0,0.323458]
["bitfinex","BTCUSD",1648927010932,0.003,45988.0,45981.0,0.32354114]
["bitfinex","BTCUSD",1648927011085,0.00061144,45983.0,45981.0,0.32354114]
["bitfinex","BTCUSD",1648927011769,0.00061144,45983.0,45981.0,0.32654114]
["bitfinex","BTCUSD",1648927011847,0.00061144,45983.0,45981.0,0.00308314]
["bitfinex","BTCUSD",1648927012081,0.30665554,45985.0,45981.0,0.00308314]
["bitfinex","BTCUSD",1648927012308,0.30724914,45985.0,45981.0,0.00308314]
["bitfinex","BTCUSD",1648927013014,0.30724914,45985.0,45981.0,8.314e-05]
["bitfinex","BTCUSD",1648927013244,0.30665554,45985.0,45981.0,8.314e-05]
["bitfinex","BTCUSD",1648927013474,0.30724915,45985.0,45981.0,8.314e-05]
["bitfinex","BTCUSD",1648927013630,0.060474,45984.0,45981.0,8.314e-05]
["bitfinex","BTCUSD",1648927014316,0.221447,45983.0,45981.0,8.314e-05]
["bitfinex","BTCUSD",1648927014391,0.060474,45984.0,45981.0,8.314e-05]
["bitfinex","BTCUSD",1648927014927,2.4080421,45983.0,45981.0,8.314e-05]
["bitfinex","BTCUSD",1648927018189,2.59042905,45983.0,45981.0,8.314e-05]
["bitfinex","BTCUSD",1648927020244,2.58892905,45983.0,45981.0,8.314e-05]
["bitfinex","BTCUSD",1648927020528,2.4065421,45983.0,45981.0,8.314e-05]
["bitfinex","BTCUSD",1648927023802,2.4015421,45983.0,45981.0,8.314e-05]
["bitfinex","BTCUSD",1648927031375,2.58153947,45983.0,45981.0,8.314e-05]
["bitfinex","BTCUSD",1648927032757,2.4015421,45983.0,45981.0,8.314e-05]
["bitfinex","BTCUSD",1648927033515,2.4015421,45983.0,45978.0,0.11997563]
["bitfinex","BTCUSD",1648927033591,0.054375,45982.0,45978.0,0.11997563]
["bitfinex","BTCUSD",1648927033668,0.054375,45982.0,45978.0,0.12005877]
["bitfinex","BTCUSD",1648927034243,0.05210637,45982.0,45978.0,0.12005877]
["bitfinex","BTCUSD",1648927036202,2.4015421,45983.0,45978.0,0.12005877]
["bitfinex","BTCUSD",1648927040468,0.30265554,45982.0,45978.0,0.12005877]
["bitfinex","BTCUSD",1648927040543,0.221447,45981.0,45978.0,0.12005877]
["bitfinex","BTCUSD",1648927040622,0.054375,45981.0,45978.0,0.12005877]
["bitfinex","BTCUSD",1648927040700,0.108751,45981.0,45978.0,0.12005877]
["bitfinex","BTCUSD",1648927041608,0.221447,45980.0,45978.0,0.12005877]
["bitfinex","BTCUSD",1648927041685,0.30265554,45979.0,45978.0,0.12005877]
["bitfinex","BTCUSD",1648927041761,0.53848543,45979.0,45978.0,0.12005877]
["bitfinex","BTCUSD",1648927041996,0.75993243,45979.0,45978.0,0.12005877]
["bitfinex","BTCUSD",1648927042445,0.53848543,45979.0,45978.0,0.12005877]
["bitfinex","BTCUSD",1648927042525,0.75993243,45979.0,45978.0,0.12005877]
["bitfinex","BTCUSD",1648927042827,0.53848543,45979.0,45978.0,0.12005877]
["bitfinex","BTCUSD",1648927044051,0.75993243,45979.0,45978.0,0.12005877]
["bitfinex","BTCUSD",1648927044205,0.80353243,45979.0,45978.0,0.12005877]
["bitfinex","BTCUSD",1648927044666,1.02852914,45979.0,45978.0,0.12005877]
["bitfinex","BTCUSD",1648927044739,0.80353243,45979.0,45978.0,0.12005877]
["bitfinex","BTCUSD",1648927045422,1.02862704,45979.0,45978.0,0.12005877]
["bitfinex","BTCUSD",1648927046847,1.02834497,45979.0,45978.0,0.12005877]
["bitfinex","BTCUSD",1648927047002,0.275838,45977.0,45973.0,0.05]
["bitfinex","BTCUSD",1648927047079,0.3567338,45976.0,45973.0,0.05]
["bitfinex","BTCUSD",1648927047156,0.221447,45975.0,45973.0,0.05]
["bitfinex","BTCUSD",1648927047228,0.3023428,45974.0,45973.0,0.05]
["bitfinex","BTCUSD",1648927047306,0.5673898,45974.0,45973.0,0.05]
["bitfinex","BTCUSD",1648927048981,0.5671898,45974.0,45973.0,0.05]
["bitfinex","BTCUSD",1648927052104,0.7780498,45974.0,45973.0,0.05]
["bitfinex","BTCUSD",1648927052180,0.8780498,45974.0,45973.0,0.05]
["bitfinex","BTCUSD",1648927052337,0.00727372,45971.0,45964.0,0.00069727]
["bitfinex","BTCUSD",1648927052406,0.221447,45970.0,45969.0,0.05]
["bitfinex","BTCUSD",1648927052490,0.221447,45970.0,45964.0,0.00069727]
["bitfinex","BTCUSD",1648927052491,0.221447,45968.0,45964.0,0.00069727]
["bitfinex","BTCUSD",1648927052554,0.232307,45968.0,45964.0,0.00069727]
["bitfinex","BTCUSD",1648927052628,0.221447,45966.0,45964.0,0.00069727]
["bitfinex","BTCUSD",1648927052781,0.0436,45965.0,45964.0,0.00069727]
["bitfinex","BTCUSD",1648927052860,0.265047,45965.0,45964.0,0.00069727]
["bitfinex","BTCUSD",1648927053009,0.75645625,45965.0,45964.0,0.00069727]
["bitfinex","BTCUSD",1648927054355,1.05778987,45965.0,45964.0,0.00069727]
["bitfinex","BTCUSD",1648927055003,1.06864987,45965.0,45964.0,0.00069727]
["bitfinex","BTCUSD",1648927055230,1.16864987,45965.0,45964.0,0.00069727]
["bitfinex","BTCUSD",1648927055305,1.36864987,45965.0,45964.0,0.00069727]
["bitfinex","BTCUSD",1648927055404,1.46864987,45965.0,45964.0,0.00069727]
["bitfinex","BTCUSD",1648927055539,1.16731625,45965.0,45964.0,0.00069727]
["bitfinex","BTCUSD",1648927055994,2.53365834,45965.0,45964.0,0.00069727]
["bitfinex","BTCUSD",1648927056074,2.3277235,45965.0,45964.0,0.00069727]
["bitfinex","BTCUSD",1648927056302,0.66138141,45965.0,45964.0,0.00069727]
["bitfinex","BTCUSD",1648927056378,0.56138141,45965.0,45964.0,0.00069727]
["bitfinex","BTCUSD",1648927056457,0.55052141,45965.0,45964.0,0.00069727]
["bitfinex","BTCUSD",1648927056610,0.265047,45965.0,45964.0,0.00069727]
["bitfinex","BTCUSD",1648927057597,0.26469771,45965.0,45964.0,0.00069727]
["bitfinex","BTCUSD",1648927057750,0.26415541,45965.0,45964.0,0.00069727]
["bitfinex","BTCUSD",1648927058119,0.221447,45969.0,45964.0,0.00069727]
["bitfinex","BTCUSD",1648927058272,0.01086,45968.0,45964.0,0.00069727]
["bitfinex","BTCUSD",1648927058344,0.01086,45969.0,45964.0,0.00069727]
["bitfinex","BTCUSD",1648927058802,0.003,45970.0,45967.0,0.28122555]
["bitfinex","BTCUSD",1648927059106,0.003,45970.0,45968.0,0.30133362]
["bitfinex","BTCUSD",1648927059185,0.00727372,45971.0,45968.0,0.30133362]
["bitfinex","BTCUSD",1648927060895,0.00727372,45971.0,45967.0,0.28182041]
["bitfinex","BTCUSD",1648927061426,0.00727372,45971.0,45967.0,0.28122555]
["bitfinex","BTCUSD",1648927061581,0.00727372,45971.0,45967.0,0.28182041]
["bitfinex","BTCUSD",1648927062531,0.00727372,45971.0,45967.0,0.28122555]
["bitfinex","BTCUSD",1648927062758,0.00727372,45971.0,45967.0,0.28182041]
["bitfinex","BTCUSD",1648927063523,0.00727372,45971.0,45968.0,0.30133362]
["bitfinex","BTCUSD",1648927063672,0.00727372,45971.0,45967.0,0.10262844]
["bitfinex","BTCUSD",1648927063749,0.00727372,45971.0,45967.0,0.10203358]
["bitfinex","BTCUSD",1648927063974,0.00727372,45971.0,45967.0,0.10260894]
["bitfinex","BTCUSD",1648927064134,0.00727372,45971.0,45968.0,0.35167862]
["bitfinex","BTCUSD",1648927064212,0.00727372,45971.0,45970.0,0.32337]
["bitfinex","BTCUSD",1648927065908,0.00727372,45971.0,45970.0,0.32537]
["bitfinex","BTCUSD",1648927067012,0.00727372,45971.0,45970.0,0.32545314]
["bitfinex","BTCUSD",1648927067242,0.00727372,45971.0,45970.0,0.32345314]
["bitfinex","BTCUSD",1648927067927,0.00727372,45971.0,45970.0,0.32545314]
["bitfinex","BTCUSD",1648927068462,0.00727372,45971.0,45970.0,0.3252407]
["bitfinex","BTCUSD",1648927069146,0.00727372,45971.0,45970.0,0.3232407]
["bitfinex","BTCUSD",1648927069916,0.00727372,45971.0,45970.0,0.3272407]
["bitfinex","BTCUSD",1648927071173,0.00727372,45971.0,45970.0,0.3232407]
["bitfinex","BTCUSD",1648927071554,0.00727372,45971.0,45970.0,0.48009715]
["bitfinex","BTCUSD",1648927071708,0.00727372,45971.0,45970.0,0.3232407]
["bitfinex","BTCUSD",1648927071934,0.00727372,45971.0,45970.0,0.3272407]
["bitfinex","BTCUSD",1648927073102,0.00227372,45971.0,45970.0,0.3272407]
["bitfinex","BTCUSD",1648927073177,0.00227372,45971.0,45970.0,0.3232407]
["bitfinex","BTCUSD",1648927073633,0.00227372,45971.0,45970.0,0.3341007]
["bitfinex","BTCUSD",1648927073938,0.00227372,45971.0,45970.0,0.3371007]
["bitfinex","BTCUSD",1648927075197,0.00227372,45971.0,45970.0,0.33437814]
["bitfinex","BTCUSD",1648927075923,0.00227372,45971.0,45970.0,0.33737814]
["bitfinex","BTCUSD",1648927077185,0.00227372,45971.0,45970.0,0.33437814]
["bitfinex","BTCUSD",1648927077913,0.00227372,45971.0,45970.0,0.33737814]
["bitfinex","BTCUSD",1648927079172,0.00227372,45971.0,45970.0,0.33437814]
["bitfinex","BTCUSD",1648927079895,0.00227372,45971.0,45970.0,0.33737814]
["bitfinex","BTCUSD",1648927079974,0.00227372,45971.0,45970.0,0.33696128]
["bitfinex","BTCUSD",1648927081161,0.00227372,45971.0,45970.0,0.33396128]
["bitfinex","BTCUSD",1648927081584,0.00227372,45971.0,45970.0,0.43396128]
["bitfinex","BTCUSD",1648927081669,0.00227372,45971.0,45970.0,0.87214249]
["bitfinex","BTCUSD",1648927081737,0.00227372,45971.0,45970.0,0.91574249]
["bitfinex","BTCUSD",1648927081888,0.00227372,45971.0,45970.0,0.73633507]
["bitfinex","BTCUSD",1648927081968,0.00227372,45971.0,45970.0,0.73933507]
["bitfinex","BTCUSD",1648927082040,0.00227372,45971.0,45970.0,0.79369607]
["bitfinex","BTCUSD",1648927082270,0.00227372,45971.0,45970.0,0.92200457]
["bitfinex","BTCUSD",1648927082421,0.00227372,45971.0,45970.0,1.14615811]
["bitfinex","BTCUSD",1648927082960,0.00227372,45971.0,45970.0,1.62656623]
["bitfinex","BTCUSD",1648927083182,0.00227372,45971.0,45970.0,1.62356623]
["bitfinex","BTCUSD",1648927083985,0.00227372,45971.0,45970.0,1.63748143]
["bitfinex","BTCUSD",1648927085204,0.00227372,45971.0,45970.0,1.63348143]
["bitfinex","BTCUSD",1648927085967,0.00227372,45971.0,45970.0,1.63748143]
["bitfinex","BTCUSD",1648927087229,0.00227372,45971.0,45970.0,1.68231214]
["bitfinex","BTCUSD",1648927087305,0.00227372,45971.0,45970.0,1.40932789]
["bitfinex","BTCUSD",1648927087379,0.00057639,45979.0,45971.0,1.2]
["bitfinex","BTCUSD",1648927087464,0.00057639,45979.0,45974.0,0.2]
["bitfinex","BTCUSD",1648927087532,0.00057639,45979.0,45978.0,0.179588]
["bitfinex","BTCUSD",1648927087607,0.00057639,45979.0,45978.0,0.5923]
["bitfinex","BTCUSD",1648927087687,0.00057639,45979.0,45978.0,0.60316]
["bitfinex","BTCUSD",1648927087759,0.00057639,45979.0,45978.0,0.84676]
["bitfinex","BTCUSD",1648927087833,0.0061,45984.0,45978.0,1.32716812]
["bitfinex","BTCUSD",1648927087915,0.0061,45984.0,45980.0,0.17957913]
["bitfinex","BTCUSD",1648927088045,0.0061,45984.0,45983.0,0.323435]
["bitfinex","BTCUSD",1648927088194,0.0061,45984.0,45983.0,0.36711814]
["bitfinex","BTCUSD",1648927088268,0.0061,45984.0,45983.0,0.63298514]
["bitfinex","BTCUSD",1648927088498,0.0061,45984.0,45983.0,0.30955014]
["bitfinex","BTCUSD",1648927088879,0.0061,45984.0,45983.0,0.63298514]
["bitfinex","BTCUSD",1648927089030,0.0061,45984.0,45983.0,0.30955014]
["bitfinex","BTCUSD",1648927089492,0.0061,45984.0,45983.0,0.36711814]
["bitfinex","BTCUSD",1648927089870,0.0061,45984.0,45983.0,0.72633822]
["bitfinex","BTCUSD",1648927089950,0.0061,45984.0,45983.0,0.74077416]
["bitfinex","BTCUSD",1648927090022,0.0001,45984.0,45983.0,1.01024986]
["bitfinex","BTCUSD",1648927090097,0.004,45985.0,45984.0,1.523435]
["bitfinex","BTCUSD",1648927090173,0.00297844,45985.0,45984.0,1.53437814]
["bitfinex","BTCUSD",1648927090248,0.00297844,45985.0,45984.0,1.64428989]
["bitfinex","BTCUSD",1648927091012,0.00297844,45985.0,45984.0,1.63437814]
["bitfinex","BTCUSD",1648927091088,0.00297844,45985.0,45984.0,1.64428828]
["bitfinex","BTCUSD",1648927091950,0.00297844,45985.0,45984.0,1.64728828]
["bitfinex","BTCUSD",1648927092171,0.00297844,45985.0,45984.0,0.44728828]
["bitfinex","BTCUSD",1648927092401,0.00375213,45986.0,45985.0,0.323435]
["bitfinex","BTCUSD",1648927092474,0.00375213,45986.0,45985.0,0.33437814]
["bitfinex","BTCUSD",1648927092551,0.00375213,45986.0,45985.0,0.43437814]
["bitfinex","BTCUSD",1648927093693,0.004,45994.0,45985.0,0.43437814]
["bitfinex","BTCUSD",1648927093770,0.16525309,45998.0,45986.0,0.91086]
["bitfinex","BTCUSD",1648927093846,0.16525309,45998.0,45987.0,0.323435]
["bitfinex","BTCUSD",1648927093922,0.003573,46000.0,45988.0,0.9]
["bitfinex","BTCUSD",1648927093997,0.003573,46000.0,45988.0,0.90008314]
["bitfinex","BTCUSD",1648927094075,0.00244823,45995.0,45988.0,0.90008314]
["bitfinex","BTCUSD",1648927094534,0.00244823,45995.0,45989.0,0.30178072]
["bitfinex","BTCUSD",1648927094609,0.00244823,45995.0,45989.0,0.30186386]
["bitfinex","BTCUSD",1648927094915,0.00244823,45995.0,45994.0,0.23038943]
["bitfinex","BTCUSD",1648927094990,0.00244823,45995.0,45994.0,0.23047257]
["bitfinex","BTCUSD",1648927095066,0.18297179,46000.0,45994.0,0.23047257]
["bitfinex","BTCUSD",1648927095616,0.18297179,46000.0,45994.0,8.314e-05]
["bitfinex","BTCUSD",1648927095885,0.17297179,46000.0,45994.0,8.314e-05]
["bitfinex","BTCUSD",1648927096189,0.16853879,46000.0,45994.0,8.314e-05]
["bitfinex","BTCUSD",1648927097674,0.00061208,45999.0,45994.0,8.314e-05]
["bitfinex","BTCUSD",1648927098589,0.16853879,46000.0,45994.0,8.314e-05]
["bitfinex","BTCUSD",1648927098818,0.00061208,45999.0,45994.0,8.314e-05]
["bitfinex","BTCUSD",1648927099671,0.30068028,45998.0,45994.0,8.314e-05]
["bitfinex","BTCUSD",1648927100432,0.00061208,45999.0,45994.0,8.314e-05]
["bitfinex","BTCUSD",1648927101039,0.002,46001.0,45994.0,8.314e-05]
["bitfinex","BTCUSD",1648927101271,0.00060978,45999.0,45994.0,8.314e-05]
["bitfinex","BTCUSD",1648927102187,0.16526649,46001.0,45994.0,8.314e-05]
["bitfinex","BTCUSD",1648927102266,0.38337728,46000.0,45994.0,8.314e-05]
["bitfinex","BTCUSD",1648927102417,0.0436,45999.0,45994.0,8.314e-05]
["bitfinex","BTCUSD",1648927102494,0.22165,45998.0,45994.0,8.314e-05]
["bitfinex","BTCUSD",1648927102569,0.16156265,45997.0,45994.0,8.314e-05]
["bitfinex","BTCUSD",1648927102642,0.22165,45996.0,45994.0,8.314e-05]
["bitfinex","BTCUSD",1648927102723,0.108734,45995.0,45994.0,8.314e-05]
["bitfinex","BTCUSD",1648927102801,0.373984,45995.0,45994.0,8.314e-05]
["bitfinex","BTCUSD",1648927103207,0.68585638,45995.0,45994.0,8.314e-05]
["bitfinex","BTCUSD",1648927104657,0.57712238,45995.0,45994.0,8.314e-05]
["bitfinex","BTCUSD",1648927105488,0.7380605,45995.0,45994.0,8.314e-05]
["bitfinex","BTCUSD",1648927106800,0.57712238,45995.0,45994.0,8.314e-05]
["bitfinex","BTCUSD",1648927109085,0.73804487,45995.0,45994.0,8.314e-05]
["bitfinex","BTCUSD",1648927112400,1.903e-05,45993.0,45992.0,0.00057549]
["bitfinex","BTCUSD",1648927112474,0.22166903,45993.0,45992.0,0.00057549]
["bitfinex","BTCUSD",1648927113007,0.22166903,45993.0,45977.0,0.31264072]
["bitfinex","BTCUSD",1648927113086,0.054368,45989.0,45978.0,0.9655]
["bitfinex","BTCUSD",1648927113161,0.21534,45989.0,45978.0,0.9655]
["bitfinex","BTCUSD",1648927113238,0.054368,45989.0,45978.0,0.9655]
["bitfinex","BTCUSD",1648927113693,0.054368,45989.0,45983.0,0.31135006]
["bitfinex","BTCUSD",1648927113775,0.16309914,45989.0,45983.0,0.31135006]
["bitfinex","BTCUSD",1648927114001,0.16309914,45989.0,45978.0,0.9655]
["bitfinex","BTCUSD",1648927114435,0.16309914,45989.0,45981.0,0.00057555]
["bitfinex","BTCUSD",1648927115120,0.054368,45986.0,45981.0,0.00057555]
["bitfinex","BTCUSD",1648927115198,0.108732,45985.0,45981.0,0.00057555]
["bitfinex","BTCUSD",1648927115429,0.108732,45985.0,45978.0,0.50185518]
["bitfinex","BTCUSD",1648927115658,0.108732,45985.0,45981.0,0.00057734]
["bitfinex","BTCUSD",1648927116570,0.054366,45984.0,45981.0,0.00057734]
["bitfinex","BTCUSD",1648927116644,0.054366,45984.0,45978.0,0.50185518]
["bitfinex","BTCUSD",1648927116800,0.054366,45984.0,45981.0,0.00057734]
["bitfinex","BTCUSD",1648927117799,0.054366,45984.0,45978.0,0.31225518]
["bitfinex","BTCUSD",1648927117874,0.054366,45984.0,45979.0,0.323435]
["bitfinex","BTCUSD",1648927118035,0.054366,45984.0,45978.0,0.31225518]
["bitfinex","BTCUSD",1648927118036,0.054366,45984.0,45980.0,0.00057734]
["bitfinex","BTCUSD",1648927118986,0.054366,45984.0,45978.0,0.31225518]
["bitfinex","BTCUSD",1648927119063,0.054366,45984.0,45979.0,0.323435]
["bitfinex","BTCUSD",1648927119140,0.054366,45984.0,45978.0,0.31225518]
["bitfinex","BTCUSD",1648927119218,0.054366,45984.0,45980.0,0.00057677]
["bitfinex","BTCUSD",1648927119830,0.108735,45987.0,45980.0,0.00057677]
["bitfinex","BTCUSD",1648927119980,0.41617532,45988.0,45980.0,0.00057677]
["bitfinex","BTCUSD",1648927120209,0.41617532,45988.0,45978.0,0.79361503]
["bitfinex","BTCUSD",1648927120434,0.41617532,45988.0,45982.0,0.00057676]
["bitfinex","BTCUSD",1648927120893,0.36181232,45988.0,45982.0,0.00057676]
["bitfinex","BTCUSD",1648927121196,0.30745032,45988.0,45982.0,0.00057676]
["bitfinex","BTCUSD",1648927121426,0.30745032,45988.0,45979.0,0.17957913]
["bitfinex","BTCUSD",1648927121653,0.30745032,45988.0,45983.0,0.00057676]
["bitfinex","BTCUSD",1648927122629,0.36181132,45988.0,45979.0,0.17957913]
["bitfinex","BTCUSD",1648927122858,0.36181132,45988.0,45983.0,0.00057679]
["bitfinex","BTCUSD",1648927123160,0.41617432,45988.0,45983.0,0.00057679]
["bitfinex","BTCUSD",1648927123617,0.00035349,45981.0,45979.0,0.17957913]
["bitfinex","BTCUSD",1648927123694,0.00035349,45981.0,45980.0,0.323435]
["bitfinex","BTCUSD",1648927123770,0.00035349,45981.0,45979.0,0.17957913]
["bitfinex","BTCUSD",1648927124233,0.00035349,45981.0,45980.0,0.17957913]
["bitfinex","BTCUSD",1648927126456,0.00035349,45981.0,45979.0,0.17957913]
["bitfinex","BTCUSD",1648927126608,0.00035349,45981.0,45980.0,0.17957913]
["bitfinex","BTCUSD",1648927128057,0.00035349,45981.0,45979.0,0.17957913]
["bitfinex","BTCUSD",1648927128209,0.00035349,45981.0,45980.0,0.17957913]
["bitfinex","BTCUSD",1648927129124,0.04972049,45982.0,45980.0,0.17957913]
["bitfinex","BTCUSD",1648927131285,0.04972049,45982.0,45981.0,0.17957913]
["bitfinex","BTCUSD",1648927131437,0.04972049,45982.0,45980.0,0.17957913]
["bitfinex","BTCUSD",1648927134112,0.04972049,45982.0,45979.0,0.00059485]
["bitfinex","BTCUSD",1648927134189,0.04972049,45982.0,45979.0,0.22507985]
["bitfinex","BTCUSD",1648927134265,0.054365,45985.0,45979.0,0.22507985]
["bitfinex","BTCUSD",1648927134343,0.054363,45987.0,45980.0,0.62521572]
["bitfinex","BTCUSD",1648927134422,0.28936057,45992.0,45980.0,0.30178072]
["bitfinex","BTCUSD",1648927134496,0.10932168,45992.0,45983.0,0.17983763]
["bitfinex","BTCUSD",1648927134650,0.108727,45992.0,45983.0,0.17983763]
["bitfinex","BTCUSD",1648927134953,0.10930302,45992.0,45983.0,0.17983763]
["bitfinex","BTCUSD",1648927135257,0.33572732,45992.0,45983.0,0.17983763]
["bitfinex","BTCUSD",1648927135485,0.22165,45991.0,45982.0,0.48148477]
["bitfinex","BTCUSD",1648927135562,0.05436,45991.0,45982.0,0.48148477]
["bitfinex","BTCUSD",1648927135640,0.05436,45990.0,45982.0,0.48148477]
["bitfinex","BTCUSD",1648927135790,0.054361,45988.0,45982.0,0.48148477]
["bitfinex","BTCUSD",1648927135869,0.054361,45988.0,45982.0,0.17983763]
["bitfinex","BTCUSD",1648927136399,0.054361,45988.0,45983.0,0.48034613]
["bitfinex","BTCUSD",1648927136861,0.054361,45988.0,45983.0,0.70589448]
["bitfinex","BTCUSD",1648927136939,0.00057602,45992.0,45984.0,0.323435]
["bitfinex","BTCUSD",1648927137037,0.054357,45992.0,45983.0,1.18751283]
["bitfinex","BTCUSD",1648927137096,0.23441492,45993.0,45984.0,0.323435]
["bitfinex","BTCUSD",1648927137097,1.903e-05,45993.0,45984.0,0.323435]
["bitfinex","BTCUSD",1648927137174,1.903e-05,45993.0,45985.0,0.323435]
["bitfinex","BTCUSD",1648927137247,1.903e-05,45993.0,45986.0,0.62521572]
["bitfinex","BTCUSD",1648927137248,0.00057601,45992.0,45986.0,0.62521572]
["bitfinex","BTCUSD",1648927137321,0.00057601,45992.0,45986.0,0.30178072]
["bitfinex","BTCUSD",1648927137401,0.00057601,45992.0,45987.0,0.48034613]
["bitfinex","BTCUSD",1648927137863,0.00057601,45992.0,45988.0,0.323435]
["bitfinex","BTCUSD",1648927137931,0.00057601,45992.0,45989.0,0.323435]
["bitfinex","BTCUSD",1648927138006,0.00057601,45992.0,45990.0,0.323435]
["bitfinex","BTCUSD",1648927138082,0.00057601,45992.0,45990.0,0.32351812]
["bitfinex","BTCUSD",1648927138159,0.00057601,45992.0,45990.0,0.24201069]
["bitfinex","BTCUSD",1648927138234,0.00101903,45993.0,45990.0,0.24201069]
["bitfinex","BTCUSD",1648927138464,0.00101903,45993.0,45991.0,0.323435]
["bitfinex","BTCUSD",1648927138540,0.00159581,45993.0,45991.0,0.32351812]
["bitfinex","BTCUSD",1648927138618,0.00159581,45993.0,45991.0,8.312e-05]
["bitfinex","BTCUSD",1648927139298,0.00159581,45993.0,45992.0,0.323435]
["bitfinex","BTCUSD",1648927139380,0.00059581,45993.0,45992.0,0.32351812]
["bitfinex","BTCUSD",1648927139451,1.903e-05,45993.0,45992.0,8.312e-05]
["bitfinex","BTCUSD",1648927141207,1.903e-05,45993.0,45992.0,0.32351812]
["bitfinex","BTCUSD",1648927143764,1.903e-05,45993.0,45992.0,0.62529884]
["bitfinex","BTCUSD",1648927144001,1.903e-05,45993.0,45992.0,0.80513647]
["bitfinex","BTCUSD",1648927144072,1.903e-05,45993.0,45992.0,0.50335575]
["bitfinex","BTCUSD",1648927144895,0.52429963,46002.0,45993.0,0.8]
["bitfinex","BTCUSD",1648927144971,0.52429963,46002.0,45994.0,0.30178072]
["bitfinex","BTCUSD",1648927145046,0.52429963,46002.0,45994.0,0.30186384]
["bitfinex","BTCUSD",1648927145436,0.52199318,46002.0,45994.0,0.30186384]
["bitfinex","BTCUSD",1648927145580,0.40168889,46001.0,45994.0,8.312e-05]
["bitfinex","BTCUSD",1648927145660,0.22165,46000.0,45994.0,8.312e-05]
["bitfinex","BTCUSD",1648927145807,0.054352,45999.0,45994.0,8.312e-05]
["bitfinex","BTCUSD",1648927146037,0.22165,45998.0,45994.0,8.312e-05]
["bitfinex","BTCUSD",1648927146113,0.054352,45999.0,45994.0,8.312e-05]
["bitfinex","BTCUSD",1648927146114,0.054354,45997.0,45994.0,8.312e-05]
["bitfinex","BTCUSD",1648927146263,0.22165,45996.0,45994.0,8.312e-05]
["bitfinex","BTCUSD",1648927147026,0.27749062,45995.0,45994.0,8.312e-05]
["bitfinex","BTCUSD",1648927147108,0.55349731,45995.0,45994.0,8.312e-05]
["bitfinex","BTCUSD",1648927147330,0.33184731,45995.0,45994.0,8.312e-05]
["bitfinex","BTCUSD",1648927147718,0.22165,45997.0,45994.0,8.312e-05]
["bitfinex","BTCUSD",1648927147791,0.054358,45995.0,45994.0,8.312e-05]
["bitfinex","BTCUSD",1648927148989,0.276008,45995.0,45994.0,8.312e-05]
["bitfinex","BTCUSD",1648927149065,0.054358,45995.0,45994.0,8.312e-05]
["bitfinex","BTCUSD",1648927149144,0.276008,45995.0,45994.0,8.312e-05]
["bitfinex","BTCUSD",1648927149217,0.054358,45995.0,45994.0,8.312e-05]
["bitfinex","BTCUSD",1648927149330,0.276008,45995.0,45994.0,8.312e-05]
["bitfinex","BTCUSD",1648927149639,0.17347289,45998.0,45994.0,8.312e-05]
["bitfinex","BTCUSD",1648927150590,0.054354,45997.0,45994.0,8.312e-05]
["bitfinex","BTCUSD",1648927150665,0.108709,45997.0,45994.0,8.312e-05]
["bitfinex","BTCUSD",1648927150742,0.05435668,45996.0,45994.0,8.312e-05]
["bitfinex","BTCUSD",1648927150825,0.054358,45995.0,45994.0,8.312e-05]
["bitfinex","BTCUSD",1648927151657,0.05435,46000.0,45994.0,8.312e-05]
["bitfinex","BTCUSD",1648927151786,0.00061249,45999.0,45994.0,8.312e-05]
["bitfinex","BTCUSD",1648927152701,0.05435,46000.0,45994.0,8.312e-05]
["bitfinex","BTCUSD",1648927152781,0.054351,45998.0,45994.0,8.312e-05]
["bitfinex","BTCUSD",1648927152933,0.00057278,45999.0,45994.0,8.312e-05]
["bitfinex","BTCUSD",1648927153696,0.12908793,45990.0,45989.0,0.3]
["bitfinex","BTCUSD",1648927153771,0.12908793,45990.0,45989.0,0.323295]
["bitfinex","BTCUSD",1648927153999,0.12908793,45990.0,45989.0,0.59514193]
["bitfinex","BTCUSD",1648927154228,0.12908793,45990.0,45989.0,0.89514193]
["bitfinex","BTCUSD",1648927154533,0.12908793,45990.0,45989.0,0.27184693]
["bitfinex","BTCUSD",1648927154610,0.12908793,45990.0,45987.0,0.323295]
["bitfinex","BTCUSD",1648927154915,0.12908793,45990.0,45986.0,0.31086]
["bitfinex","BTCUSD",1648927155143,0.12908793,45990.0,45987.0,0.323295]
["bitfinex","BTCUSD",1648927155782,0.12908793,45990.0,45989.0,0.323295]
["bitfinex","BTCUSD",1648927157192,0.12908793,45990.0,45988.0,0.25275991]
["bitfinex","BTCUSD",1648927157266,0.12908793,45990.0,45987.0,0.00229375]
["bitfinex","BTCUSD",1648927157420,0.12908793,45990.0,45987.0,0.00029375]
["bitfinex","BTCUSD",1648927157495,0.12908793,45990.0,45985.0,0.424085]
["bitfinex","BTCUSD",1648927157647,0.12908793,45990.0,45986.0,0.00061282]
["bitfinex","BTCUSD",1648927158179,0.12908793,45990.0,45989.0,0.001]
["bitfinex","BTCUSD",1648927158866,0.12908793,45990.0,45989.0,0.324295]
["bitfinex","BTCUSD",1648927159408,0.12908793,45990.0,45989.0,0.323295]
["bitfinex","BTCUSD",1648927159482,0.12908793,45990.0,45988.0,0.323295]
["bitfinex","BTCUSD",1648927160167,0.12908793,45990.0,45988.0,0.324295]
["bitfinex","BTCUSD",1648927161428,0.12908793,45990.0,45988.0,0.323295]
["bitfinex","BTCUSD",1648927162111,0.12908793,45990.0,45988.0,0.324295]
["bitfinex","BTCUSD",1648927162266,0.12908793,45990.0,45988.0,0.50413769]
["bitfinex","BTCUSD",1648927162570,0.12708793,45990.0,45988.0,0.50413769]
["bitfinex","BTCUSD",1648927163427,0.12708793,45990.0,45988.0,0.50313769]
["bitfinex","BTCUSD",1648927164147,0.12708793,45990.0,45988.0,0.50613769]
["bitfinex","BTCUSD",1648927165368,0.12708793,45990.0,45988.0,0.50313769]
["bitfinex","BTCUSD",1648927165599,0.12708793,45990.0,45988.0,0.17984269]
["bitfinex","BTCUSD",1648927166057,0.12708793,45990.0,45989.0,0.323295]
["bitfinex","BTCUSD",1648927166133,0.12708793,45990.0,45989.0,0.80357664]
["bitfinex","BTCUSD",1648927166211,0.12708793,45990.0,45989.0,0.48028164]
["bitfinex","BTCUSD",1648927167221,0.12708793,45990.0,45989.0,0.80357664]
["bitfinex","BTCUSD",1648927167297,0.12708793,45990.0,45989.0,0.48028164]
["bitfinex","BTCUSD",1648927167373,0.12708793,45990.0,45989.0,0.80357664]
["bitfinex","BTCUSD",1648927167450,0.12708793,45990.0,45989.0,0.48028164]
["bitfinex","BTCUSD",1648927167599,0.12708793,45990.0,45989.0,0.80357664]
["bitfinex","BTCUSD",1648927167678,0.12708793,45990.0,45989.0,0.48028164]
["bitfinex","BTCUSD",1648927167752,0.12708793,45990.0,45989.0,0.80357664]
["bitfinex","BTCUSD",1648927168213,0.12708793,45990.0,45989.0,0.80557664]
["bitfinex","BTCUSD",1648927168896,0.12708793,45990.0,45989.0,0.48228164]
["bitfinex","BTCUSD",1648927168972,0.12708793,45990.0,45989.0,0.80557664]
["bitfinex","BTCUSD",1648927169509,0.12708793,45990.0,45989.0,0.80357664]
["bitfinex","BTCUSD",1648927170196,0.12708793,45990.0,45989.0,0.80557664]
["bitfinex","BTCUSD",1648927170552,0.12708793,45990.0,45989.0,0.96212433]
["bitfinex","BTCUSD",1648927170861,0.12708793,45990.0,45989.0,0.96220744]
["bitfinex","BTCUSD",1648927171009,0.12708793,45990.0,45989.0,0.78236475]
["bitfinex","BTCUSD",1648927171426,0.12708793,45990.0,45989.0,0.78036475]
["bitfinex","BTCUSD",1648927172190,0.12708793,45990.0,45989.0,0.96110685]
["bitfinex","BTCUSD",1648927172417,0.12708793,45990.0,45989.0,0.66110685]
["bitfinex","BTCUSD",1648927173026,0.12708793,45990.0,45989.0,0.96110685]
["bitfinex","BTCUSD",1648927173337,0.12708793,45990.0,45989.0,0.66110685]
["bitfinex","BTCUSD",1648927173447,0.12708793,45990.0,45989.0,0.66010685]
["bitfinex","BTCUSD",1648927174207,0.12708793,45990.0,45989.0,0.66110685]
["bitfinex","BTCUSD",1648927174295,0.12708793,45990.0,45989.0,0.96110685]
["bitfinex","BTCUSD",1648927174898,0.12708793,45990.0,45989.0,0.78136475]
["bitfinex","BTCUSD",1648927175244,0.12708793,45990.0,45989.0,1.10465975]
["bitfinex","BTCUSD",1648927175316,0.12708793,45990.0,45989.0,0.78136475]
["bitfinex","BTCUSD",1648927175392,0.12708793,45990.0,45989.0,0.48136475]
["bitfinex","BTCUSD",1648927175471,0.12708793,45990.0,45989.0,0.80365975]
["bitfinex","BTCUSD",1648927175623,0.12708793,45990.0,45989.0,0.48036475]
["bitfinex","BTCUSD",1648927175699,0.12708793,45990.0,45989.0,0.80365975]
["bitfinex","BTCUSD",1648927175866,0.12708793,45990.0,45989.0,0.48036475]
["bitfinex","BTCUSD",1648927175931,0.12708793,45990.0,45989.0,0.80365975]
["bitfinex","BTCUSD",1648927176158,0.12708793,45990.0,45989.0,0.48036475]
["bitfinex","BTCUSD",1648927176234,0.12708793,45990.0,45989.0,0.80465975]
["bitfinex","BTCUSD",1648927176313,0.12708793,45990.0,45989.0,0.48136475]
["bitfinex","BTCUSD",1648927177454,0.12708793,45990.0,45989.0,1.10365975]
["bitfinex","BTCUSD",1648927177761,0.12708793,45990.0,45989.0,1.32814475]
["bitfinex","BTCUSD",1648927178055,0.12708793,45990.0,45989.0,1.00484975]
["bitfinex","BTCUSD",1648927178212,0.12708793,45990.0,45989.0,1.00584975]
["bitfinex","BTCUSD",1648927178287,0.12708793,45990.0,45989.0,0.70584975]
["bitfinex","BTCUSD",1648927178590,0.12708793,45990.0,45989.0,0.48136475]
["bitfinex","BTCUSD",1648927180039,0.12708793,45990.0,45989.0,0.70584975]
["bitfinex","BTCUSD",1648927180112,0.12208793,45990.0,45989.0,0.70484975]
["bitfinex","BTCUSD",1648927181216,0.12208793,45990.0,45989.0,0.48036475]
["bitfinex","BTCUSD",1648927181875,0.12208793,45990.0,45989.0,1.10365975]
["bitfinex","BTCUSD",1648927181953,0.12208793,45990.0,45989.0,0.78036475]
["bitfinex","BTCUSD",1648927182031,0.12208793,45990.0,45989.0,1.10365975]
["bitfinex","BTCUSD",1648927182258,0.12208793,45990.0,45989.0,1.10565975]
["bitfinex","BTCUSD",1648927182906,0.12208793,45990.0,45989.0,0.80565975]
["bitfinex","BTCUSD",1648927182983,0.12208793,45990.0,45989.0,1.10565975]
["bitfinex","BTCUSD",1648927183134,0.12208793,45990.0,45989.0,0.80565975]
["bitfinex","BTCUSD",1648927183742,0.12208793,45990.0,45989.0,1.10365975]
["bitfinex","BTCUSD",1648927183819,0.12208793,45990.0,45989.0,0.80365975]
["bitfinex","BTCUSD",1648927183973,0.12208793,45990.0,45989.0,1.10365975]
["bitfinex","BTCUSD",1648927184200,0.12208793,45990.0,45989.0,0.80465975]
["bitfinex","BTCUSD",1648927185420,0.12208793,45990.0,45989.0,0.80365975]
["bitfinex","BTCUSD",1648927185639,0.12208793,45990.0,45989.0,0.48036475]
["bitfinex","BTCUSD",1648927186202,0.12208793,45990.0,45989.0,0.48136475]
["bitfinex","BTCUSD",1648927187497,0.12208793,45990.0,45989.0,0.48036475]
["bitfinex","BTCUSD",1648927187804,0.12208793,45990.0,45989.0,1.04974675]
["bitfinex","BTCUSD",1648927188030,0.12208793,45990.0,45989.0,1.37304175]
["bitfinex","BTCUSD",1648927188260,0.12208793,45990.0,45989.0,1.37404175]
["bitfinex","BTCUSD",1648927188411,0.12208793,45990.0,45989.0,1.05074675]
["bitfinex","BTCUSD",1648927188717,0.12208793,45990.0,45989.0,1.37404175]
["bitfinex","BTCUSD",1648927188868,0.12208793,45990.0,45989.0,1.05074675]
["bitfinex","BTCUSD",1648927188946,0.12208793,45990.0,45989.0,1.37404175]
["bitfinex","BTCUSD",1648927189464,0.12208793,45990.0,45989.0,1.10365975]
["bitfinex","BTCUSD",1648927190148,0.12208793,45990.0,45989.0,0.78036475]
["bitfinex","BTCUSD",1648927190223,0.12208793,45990.0,45989.0,0.78236475]
["bitfinex","BTCUSD",1648927190307,0.12208793,45990.0,45989.0,1.05225668]
["bitfinex","BTCUSD",1648927191109,0.12208793,45990.0,45989.0,1.37555168]
["bitfinex","BTCUSD",1648927191180,0.12208793,45990.0,45989.0,1.11651975]
["bitfinex","BTCUSD",1648927191254,0.12208793,45990.0,45989.0,0.49322475]
["bitfinex","BTCUSD",1648927191485,0.12208793,45990.0,45989.0,0.81451975]
["bitfinex","BTCUSD",1648927191563,0.12208793,45990.0,45989.0,0.80365975]
["bitfinex","BTCUSD",1648927192244,0.12208793,45990.0,45989.0,0.80465975]
["bitfinex","BTCUSD",1648927192857,0.12208793,45990.0,45989.0,1.07454402]
["bitfinex","BTCUSD",1648927193367,0.12208793,45990.0,45989.0,0.80465975]
["bitfinex","BTCUSD",1648927193449,0.12208793,45990.0,45989.0,0.80365975]
["bitfinex","BTCUSD",1648927195619,0.12208793,45990.0,45989.0,0.81451975]
["bitfinex","BTCUSD",1648927196233,0.12208793,45990.0,45989.0,0.81551975]
["bitfinex","BTCUSD",1648927196380,0.12208793,45990.0,45989.0,1.11551975]
["bitfinex","BTCUSD",1648927196608,0.12208793,45990.0,45989.0,0.81551975]
["bitfinex","BTCUSD",1648927198096,0.12208793,45990.0,45989.0,0.81451975]
["bitfinex","BTCUSD",1648927198398,0.12208793,45990.0,45989.0,1.03944536]
["bitfinex","BTCUSD",1648927198628,0.12208793,45990.0,45989.0,1.02858536]
["bitfinex","BTCUSD",1648927199808,0.12208793,45990.0,45989.0,0.80365975]
["bitfinex","BTCUSD",1648927201473,0.12200214,45990.0,45989.0,0.48036475]
["bitfinex","BTCUSD",1648927202689,0.12200214,45990.0,45989.0,0.80365975]
["bitfinex","BTCUSD",1648927202766,0.12200214,45990.0,45989.0,0.48036475]
["bitfinex","BTCUSD",1648927203146,0.12200214,45990.0,45989.0,0.80365975]
["bitfinex","BTCUSD",1648927203568,0.12200214,45990.0,45989.0,0.48036475]
["bitfinex","BTCUSD",1648927203645,0.12200214,45990.0,45989.0,0.80365975]
["bitfinex","BTCUSD",1648927203875,0.12200214,45990.0,45989.0,0.48036475]
["bitfinex","BTCUSD",1648927203949,0.12200214,45990.0,45989.0,0.80365975]
["bitfinex","BTCUSD",1648927204376,0.12200214,45990.0,45989.0,0.48036475]
["bitfinex","BTCUSD",1648927204873,0.12200214,45990.0,45989.0,0.80365975]
["bitfinex","BTCUSD",1648927205025,0.12200214,45990.0,45989.0,0.48036475]
["bitfinex","BTCUSD",1648927205101,0.12200214,45990.0,45989.0,0.80365975]
["bitfinex","BTCUSD",1648927205711,0.12200214,45990.0,45989.0,2.78932749]
["bitfinex","BTCUSD",1648927205786,0.12200214,45990.0,45989.0,3.05921176]
["bitfinex","BTCUSD",1648927205937,0.12200214,45990.0,45989.0,2.73591676]
["bitfinex","BTCUSD",1648927206320,0.12200214,45990.0,45989.0,3.06021176]
["bitfinex","BTCUSD",1648927206472,0.12200214,45990.0,45989.0,2.73691676]
["bitfinex","BTCUSD",1648927206698,0.12200214,45990.0,45989.0,3.06021176]
["bitfinex","BTCUSD",1648927206849,0.12200214,45990.0,45989.0,2.73691676]
["bitfinex","BTCUSD",1648927206927,0.12200214,45990.0,45989.0,3.06021176]
["bitfinex","BTCUSD",1648927207005,0.12200214,45990.0,45989.0,2.76021176]
["bitfinex","BTCUSD",1648927207080,0.12200214,45990.0,45989.0,2.43691676]
["bitfinex","BTCUSD",1648927207231,0.12200214,45990.0,45989.0,2.16703249]
["bitfinex","BTCUSD",1648927207613,0.12200214,45990.0,45989.0,2.16603249]
["bitfinex","BTCUSD",1648927208199,0.12098058,45990.0,45989.0,2.16603249]
["bitfinex","BTCUSD",1648927208278,0.12098058,45990.0,45989.0,2.49032749]
["bitfinex","BTCUSD",1648927208504,0.12098058,45990.0,45989.0,2.16703249]
["bitfinex","BTCUSD",1648927208656,0.12098058,45990.0,45989.0,2.43691676]
["bitfinex","BTCUSD",1648927209191,0.12098058,45990.0,45989.0,0.48136475]
["bitfinex","BTCUSD",1648927209495,0.12098058,45990.0,45989.0,0.48036475]
["bitfinex","BTCUSD",1648927210103,0.12098058,45990.0,45989.0,0.80365975]
["bitfinex","BTCUSD",1648927210257,0.12098058,45990.0,45989.0,0.80465975]
["bitfinex","BTCUSD",1648927210407,0.12098058,45990.0,45989.0,0.48136475]
["bitfinex","BTCUSD",1648927210484,0.12098058,45990.0,45989.0,0.80465975]
["bitfinex","BTCUSD",1648927211517,0.12098058,45990.0,45989.0,0.48136475]
["bitfinex","BTCUSD",1648927211591,0.12098058,45990.0,45989.0,0.70537162]
["bitfinex","BTCUSD",1648927211667,0.12098058,45990.0,45989.0,0.22508998]
["bitfinex","BTCUSD",1648927211910,0.12098058,45990.0,45989.0,0.18011157]
["bitfinex","BTCUSD",1648927211990,0.12098058,45990.0,45989.0,8.311e-05]
["bitfinex","BTCUSD",1648927212062,0.16458058,45990.0,45989.0,8.311e-05]
["bitfinex","BTCUSD",1648927215297,0.12098058,45990.0,45989.0,8.311e-05]
["bitfinex","BTCUSD",1648927222631,0.95,45989.0,45986.0,0.17227317]
["bitfinex","BTCUSD",1648927222706,0.12098058,45990.0,45988.0,8.311e-05]
["bitfinex","BTCUSD",1648927225315,0.22950459,45989.0,45988.0,8.311e-05]
["bitfinex","BTCUSD",1648927226920,0.28386959,45989.0,45988.0,8.311e-05]
["bitfinex","BTCUSD",1648927227225,0.054365,45989.0,45988.0,8.311e-05]
["bitfinex","BTCUSD",1648927230079,0.40837725,45990.0,45988.0,8.311e-05]
["bitfinex","BTCUSD",1648927231779,0.40837725,45990.0,45989.0,0.02508797]
["bitfinex","BTCUSD",1648927231855,0.40837725,45990.0,45989.0,0.02517108]
["bitfinex","BTCUSD",1648927232006,0.12098058,45990.0,45989.0,0.02517108]
["bitfinex","BTCUSD",1648927235859,0.12098058,45990.0,45989.0,0.01889908]
["bitfinex","BTCUSD",1648927238538,0.16458058,45990.0,45989.0,0.01889908]
["bitfinex","BTCUSD",1648927240013,0.16458058,45990.0,45989.0,0.02516768]
["bitfinex","BTCUSD",1648927240394,0.17544058,45990.0,45989.0,0.02516768]
["bitfinex","BTCUSD",1648927242532,0.17544058,45990.0,45989.0,0.01889768]
["bitfinex","BTCUSD",1648927242533,0.33784323,45990.0,45989.0,0.01889768]
["bitfinex","BTCUSD",1648927242840,0.43784323,45990.0,45989.0,0.01889768]
["bitfinex","BTCUSD",1648927242991,0.70783607,45990.0,45989.0,0.01889768]
["bitfinex","BTCUSD",1648927243141,0.43784323,45990.0,45989.0,0.01889768]
["bitfinex","BTCUSD",1648927243450,0.45846425,45990.0,45989.0,0.01889768]
["bitfinex","BTCUSD",1648927243526,0.45846425,45990.0,45989.0,0.01889729]
["bitfinex","BTCUSD",1648927243680,0.77345964,45990.0,45989.0,0.00635699]
["bitfinex","BTCUSD",1648927243757,1.3631618,45989.0,45987.0,0.00069693]
["bitfinex","BTCUSD",1648927243831,0.37380371,45988.0,45987.0,0.00069693]
["bitfinex","BTCUSD",1648927243910,1.2,45987.0,45979.0,0.00013005]
["bitfinex","BTCUSD",1648927243987,0.2,45984.0,45979.0,0.00013005]
["bitfinex","BTCUSD",1648927244058,0.17397623,45983.0,45979.0,0.00013005]
["bitfinex","BTCUSD",1648927244211,0.0436,45982.0,45979.0,0.00013005]
["bitfinex","BTCUSD",1648927244286,0.21086,45981.0,45979.0,0.00013005]
["bitfinex","BTCUSD",1648927244439,0.0436,45980.0,45979.0,0.00013005]
["bitfinex","BTCUSD",1648927244516,0.25188576,45980.0,45979.0,0.00013005]
["bitfinex","BTCUSD",1648927244668,0.48718319,45980.0,45979.0,0.00013005]
["bitfinex","BTCUSD",1648927244743,0.00669958,45980.0,45979.0,0.00013005]
["bitfinex","BTCUSD",1648927244896,0.00669958,45980.0,45971.0,0.04513005]
["bitfinex","BTCUSD",1648927244972,1.308776,45979.0,45968.0,0.00069721]
["bitfinex","BTCUSD",1648927245049,0.05438766,45978.0,45968.0,0.00069721]
["bitfinex","BTCUSD",1648927245124,0.054387,45975.0,45968.0,0.00069721]
["bitfinex","BTCUSD",1648927245351,0.054387,45975.0,45973.0,0.00057449]
["bitfinex","BTCUSD",1648927246133,0.097987,45975.0,45973.0,0.00057449]
["bitfinex","BTCUSD",1648927246282,0.097987,45975.0,45968.0,0.00069721]
["bitfinex","BTCUSD",1648927246434,0.054387,45974.0,45968.0,0.00069721]
["bitfinex","BTCUSD",1648927246511,0.054384,45973.0,45972.0,0.00057628]
["bitfinex","BTCUSD",1648927247502,0.054384,45973.0,45968.0,0.00069721]
["bitfinex","BTCUSD",1648927247579,0.054382,45972.0,45968.0,0.00069721]
["bitfinex","BTCUSD",1648927247730,0.054382,45972.0,45970.0,0.00057629]
["bitfinex","BTCUSD",1648927248722,0.054382,45972.0,45968.0,0.00069721]
["bitfinex","BTCUSD",1648927248874,0.054382,45972.0,45969.0,0.0005763]
["bitfinex","BTCUSD",1648927249323,0.05410466,45972.0,45969.0,0.0005763]
["bitfinex","BTCUSD",1648927249933,0.05410466,45972.0,45968.0,0.00069721]
["bitfinex","BTCUSD",1648927250088,0.05410466,45972.0,45968.0,0.00127297]
["bitfinex","BTCUSD",1648927251072,0.05410466,45972.0,45962.0,0.35264844]
["bitfinex","BTCUSD",1648927251149,0.054388,45969.0,45962.0,0.35264844]
["bitfinex","BTCUSD",1648927251227,0.108776,45969.0,45962.0,0.35264844]
["bitfinex","BTCUSD",1648927251532,0.108776,45969.0,45962.0,0.17277024]
["bitfinex","BTCUSD",1648927251605,0.108776,45969.0,45962.0,0.35264844]
["bitfinex","BTCUSD",1648927251988,0.10662007,45969.0,45962.0,0.35264844]
["bitfinex","BTCUSD",1648927253362,0.10662007,45969.0,45964.0,0.00528502]
["bitfinex","BTCUSD",1648927254809,0.10662007,45969.0,45963.0,0.01584836]
["bitfinex","BTCUSD",1648927254884,0.10662007,45969.0,45964.0,0.00061195]
["bitfinex","BTCUSD",1648927255876,0.10662007,45969.0,45963.0,0.01584836]
["bitfinex","BTCUSD",1648927256103,0.10662007,45969.0,45964.0,0.00061195]
["bitfinex","BTCUSD",1648927256966,0.10662007,45969.0,45966.0,0.01025594]
["bitfinex","BTCUSD",1648927258874,0.0436,45975.0,45966.0,0.01025594]
["bitfinex","BTCUSD",1648927258949,0.00059542,45981.0,45966.0,0.01025594]
["bitfinex","BTCUSD",1648927259029,0.054379,45979.0,45966.0,0.01025594]
["bitfinex","BTCUSD",1648927259101,0.00059542,45981.0,45968.0,0.01025433]
["bitfinex","BTCUSD",1648927259558,0.5,45982.0,45968.0,0.01025433]
["bitfinex","BTCUSD",1648927259784,0.00059547,45981.0,45972.0,0.31696374]
["bitfinex","BTCUSD",1648927259939,0.00059547,45981.0,45973.0,0.3]
["bitfinex","BTCUSD",1648927260733,0.054366,45988.0,45973.0,0.3]
["bitfinex","BTCUSD",1648927260961,0.00057837,45981.0,45973.0,0.3]
["bitfinex","BTCUSD",1648927261192,0.00057837,45981.0,45972.0,0.31696374]
["bitfinex","BTCUSD",1648927261874,0.00231321,45986.0,45972.0,0.31696374]
["bitfinex","BTCUSD",1648927261952,0.054366,45988.0,45970.0,0.31538023]
["bitfinex","BTCUSD",1648927261953,0.054366,45988.0,45979.0,0.22474098]
["bitfinex","BTCUSD",1648927262179,0.00055723,45981.0,45979.0,0.22474098]
["bitfinex","BTCUSD",1648927263094,0.054369,45985.0,45979.0,0.22474098]
["bitfinex","BTCUSD",1648927263321,0.00055723,45982.0,45979.0,0.22474098]
["bitfinex","BTCUSD",1648927264323,0.054369,45985.0,45979.0,0.22474098]
["bitfinex","BTCUSD",1648927264546,0.00057434,45983.0,45979.0,0.22474098]
["bitfinex","BTCUSD",1648927264888,0.00057434,45983.0,45981.0,0.00483722]
["bitfinex","BTCUSD",1648927265496,0.054369,45985.0,45981.0,0.00483722]
["bitfinex","BTCUSD",1648927265725,0.00057589,45984.0,45981.0,0.00483722]
["bitfinex","BTCUSD",1648927266679,0.054369,45985.0,45981.0,0.00483722]
["bitfinex","BTCUSD",1648927266908,0.05494489,45985.0,45981.0,0.00483722]
["bitfinex","BTCUSD",1648927267213,0.05494489,45985.0,45982.0,0.00483498]
["bitfinex","BTCUSD",1648927267934,0.054369,45985.0,45982.0,0.00483498]
["bitfinex","BTCUSD",1648927269162,0.054369,45985.0,45983.0,0.00966946]
["bitfinex","BTCUSD",1648927269886,0.054369,45985.0,45983.0,0.00483624]
["bitfinex","BTCUSD",1648927269963,0.164369,45985.0,45983.0,0.00466946]
["bitfinex","BTCUSD",1648927270499,0.11,45985.0,45983.0,0.00466946]
["bitfinex","BTCUSD",1648927270952,0.0005752,45986.0,45983.0,0.00466946]
["bitfinex","BTCUSD",1648927271412,0.0005752,45986.0,45984.0,0.01433211]
["bitfinex","BTCUSD",1648927271640,0.12298058,45990.0,45984.0,0.01433211]
["bitfinex","BTCUSD",1648927271715,0.12098058,45990.0,45984.0,0.01433211]
["bitfinex","BTCUSD",1648927272003,0.00057519,45987.0,45984.0,0.01433211]
["bitfinex","BTCUSD",1648927272080,0.00057519,45987.0,45984.0,0.00933211]
["bitfinex","BTCUSD",1648927272155,0.00057519,45987.0,45986.0,0.25586446]
["bitfinex","BTCUSD",1648927272235,0.00057519,45987.0,45986.0,0.87915946]
["bitfinex","BTCUSD",1648927272305,0.00057519,45987.0,45986.0,0.57915946]
["bitfinex","BTCUSD",1648927272458,0.00057519,45987.0,45986.0,1.87610143]
["bitfinex","BTCUSD",1648927272538,0.00057519,45987.0,45986.0,1.85280643]
["bitfinex","BTCUSD",1648927272764,0.12098058,45990.0,45986.0,1.85280643]
["bitfinex","BTCUSD",1648927273222,0.00057523,45989.0,45986.0,1.85280643]
["bitfinex","BTCUSD",1648927273980,0.12098058,45990.0,45986.0,1.85280643]
["bitfinex","BTCUSD",1648927274208,0.1215558,45990.0,45986.0,1.85280643]
["bitfinex","BTCUSD",1648927274514,0.1215558,45990.0,45986.0,1.85380643]
["bitfinex","BTCUSD",1648927275123,0.12098058,45990.0,45986.0,1.85380643]
["bitfinex","BTCUSD",1648927275428,0.1215558,45990.0,45988.0,0.0134968]
["bitfinex","BTCUSD",1648927276368,0.12098058,45990.0,45988.0,0.0134968]
["bitfinex","BTCUSD",1648927276745,0.12098058,45990.0,45988.0,0.0084968]
["bitfinex","BTCUSD",1648927277202,0.12098058,45990.0,45988.0,0.01299412]
["bitfinex","BTCUSD",1648927279550,0.12098058,45990.0,45989.0,0.00435811]
["bitfinex","BTCUSD",1648927281651,0.12098058,45990.0,45989.0,0.01308141]
["bitfinex","BTCUSD",1648927282489,0.12098058,45990.0,45989.0,0.01408141]
["bitfinex","BTCUSD",1648927283745,0.12098058,45990.0,45989.0,0.01308141]
["bitfinex","BTCUSD",1648927283986,0.12098058,45990.0,45989.0,0.33637641]
["bitfinex","BTCUSD",1648927284057,0.12098058,45990.0,45989.0,0.63637641]
["bitfinex","BTCUSD",1648927284207,0.12098058,45990.0,45989.0,0.31308141]
["bitfinex","BTCUSD",1648927284508,0.12098058,45990.0,45989.0,0.31408141]
["bitfinex","BTCUSD",1648927285197,0.12098058,45990.0,45989.0,0.63737641]
["bitfinex","BTCUSD",1648927285272,0.12098058,45990.0,45989.0,0.31408141]
["bitfinex","BTCUSD",1648927285731,0.12098058,45990.0,45989.0,0.31308141]
["bitfinex","BTCUSD",1648927286036,0.12098058,45990.0,45989.0,0.31743997]
["bitfinex","BTCUSD",1648927286567,0.12098058,45990.0,45989.0,0.31943997]
["bitfinex","BTCUSD",1648927287127,0.12098058,45990.0,45989.0,0.01943997]
["bitfinex","BTCUSD",1648927287773,0.12098058,45990.0,45989.0,0.01743997]
["bitfinex","BTCUSD",1648927287850,0.12098058,45990.0,45989.0,0.34073497]
["bitfinex","BTCUSD",1648927287933,0.12069692,45990.0,45989.0,0.34073497]
["bitfinex","BTCUSD",1648927288002,0.12069692,45990.0,45989.0,0.01743997]
["bitfinex","BTCUSD",1648927288158,0.12069692,45990.0,45989.0,0.34073497]
["bitfinex","BTCUSD",1648927288998,0.12069692,45990.0,45989.0,0.64073497]
["bitfinex","BTCUSD",1648927289456,0.12069692,45990.0,45989.0,0.74073497]
["bitfinex","BTCUSD",1648927289608,0.12069692,45990.0,45989.0,0.78433497]
["bitfinex","BTCUSD",1648927289756,0.12069692,45990.0,45989.0,0.79519497]
["bitfinex","BTCUSD",1648927291633,0.12069692,45990.0,45989.0,0.80414062]
["bitfinex","BTCUSD",1648927293350,0.03446078,45990.0,45989.0,0.80414062]
["bitfinex","BTCUSD",1648927293429,0.0005752,45992.0,45990.0,1.2]
["bitfinex","BTCUSD",1648927293502,0.0005752,45992.0,45991.0,0.98198791]
["bitfinex","BTCUSD",1648927293579,0.0005752,45992.0,45991.0,0.99284791]
["bitfinex","BTCUSD",1648927293657,0.0005752,45992.0,45991.0,1.47067331]
["bitfinex","BTCUSD",1648927293809,0.0031,45997.0,45992.0,1.20018204]
["bitfinex","BTCUSD",1648927293882,0.0031,45997.0,45993.0,0.323295]
["bitfinex","BTCUSD",1648927293959,0.0031,45997.0,45994.0,0.31086]
["bitfinex","BTCUSD",1648927294032,0.0031,45997.0,45995.0,0.323295]
["bitfinex","BTCUSD",1648927294111,0.0031,45997.0,45996.0,0.31086]
["bitfinex","BTCUSD",1648927294184,0.0031,45997.0,45996.0,0.634155]
["bitfinex","BTCUSD",1648927294335,0.0031,45997.0,45996.0,0.82783811]
["bitfinex","BTCUSD",1648927294412,0.0031,45997.0,45996.0,1.00047072]
["bitfinex","BTCUSD",1648927294486,0.0031,45997.0,45996.0,0.70047072]
["bitfinex","BTCUSD",1648927294560,0.0031,45997.0,45996.0,1.00047072]
["bitfinex","BTCUSD",1648927294638,0.0031,45997.0,45996.0,0.99547072]
["bitfinex","BTCUSD",1648927294713,0.0031,45997.0,45996.0,1.00590666]
["bitfinex","BTCUSD",1648927294792,0.0031,45997.0,45996.0,1.00537924]
["bitfinex","BTCUSD",1648927295246,0.0031,46006.0,45997.0,0.323295]
["bitfinex","BTCUSD",1648927295325,0.0001,46000.0,45999.0,0.323295]
["bitfinex","BTCUSD",1648927295400,0.0001,46000.0,45999.0,0.623295]
["bitfinex","BTCUSD",1648927295475,0.0001,46000.0,45999.0,0.66697811]
["bitfinex","BTCUSD",1648927296238,0.0001,46000.0,45999.0,0.36697811]
["bitfinex","BTCUSD",1648927296619,0.0001,46000.0,45999.0,0.32337811]
["bitfinex","BTCUSD",1648927296773,0.0001,46000.0,45999.0,8.311e-05]
["bitfinex","BTCUSD",1648927296847,0.0001,46000.0,45999.0,0.32337811]
["bitfinex","BTCUSD",1648927297760,0.0001,46000.0,45999.0,0.32996909]
["bitfinex","BTCUSD",1648927297835,0.0001,46000.0,45999.0,0.33656403]
["bitfinex","BTCUSD",1648927297915,0.0031,46006.0,46000.0,1.2]
["bitfinex","BTCUSD",1648927298153,0.002,46008.0,46005.0,1.2]
["bitfinex","BTCUSD",1648927298209,0.002,46008.0,46005.0,1.78288888]
["bitfinex","BTCUSD",1648927298285,0.002,46008.0,46006.0,0.3]
["bitfinex","BTCUSD",1648927298361,0.002,46008.0,46007.0,0.323295]
["bitfinex","BTCUSD",1648927298438,0.002,46008.0,46007.0,0.62337811]
["bitfinex","BTCUSD",1648927298512,0.004,46014.0,46008.0,1.2]
["bitfinex","BTCUSD",1648927298590,0.0051,46018.0,46011.0,0.2]
["bitfinex","BTCUSD",1648927298664,0.0051,46018.0,46012.0,0.623295]
["bitfinex","BTCUSD",1648927298744,0.0051,46018.0,46012.0,0.66697811]
["bitfinex","BTCUSD",1648927298818,0.0051,46018.0,46012.0,0.76697811]
["bitfinex","BTCUSD",1648927298969,0.0051,46018.0,46012.0,0.81697811]
["bitfinex","BTCUSD",1648927299197,0.0051,46018.0,46012.0,0.82783811]
["bitfinex","BTCUSD",1648927299425,0.0051,46018.0,46014.0,0.22172475]
["bitfinex","BTCUSD",1648927299502,0.0051,46018.0,46015.0,0.323295]
["bitfinex","BTCUSD",1648927299581,0.0051,46018.0,46015.0,0.623295]
["bitfinex","BTCUSD",1648927299658,0.0051,46018.0,46015.0,0.723295]
["bitfinex","BTCUSD",1648927300341,0.0051,46018.0,46015.0,0.72337811]
["bitfinex","BTCUSD",1648927300567,0.0051,46018.0,46015.0,0.72437811]
["bitfinex","BTCUSD",1648927301560,0.0051,46018.0,46015.0,0.73523811]
["bitfinex","BTCUSD",1648927301819,0.0051,46018.0,46015.0,0.73423811]
["bitfinex","BTCUSD",1648927301900,0.00571158,46018.0,46015.0,0.73423811]
["bitfinex","BTCUSD",1648927301975,0.00571158,46018.0,46015.0,0.74064137]
["bitfinex","BTCUSD",1648927302355,0.00571158,46018.0,46015.0,0.11734637]
["bitfinex","BTCUSD",1648927302432,0.00571158,46018.0,46015.0,0.34064137]
["bitfinex","BTCUSD",1648927302508,0.00571158,46018.0,46015.0,0.64064137]
["bitfinex","BTCUSD",1648927302585,0.00571158,46018.0,46015.0,0.32034637]
["bitfinex","BTCUSD",1648927302661,0.00571158,46018.0,46015.0,0.64364137]
["bitfinex","BTCUSD",1648927302739,0.00571158,46018.0,46015.0,0.74364137]
["bitfinex","BTCUSD",1648927302814,0.0051,46018.0,46015.0,0.74364137]
["bitfinex","BTCUSD",1648927303042,0.00567191,46018.0,46015.0,0.74364137]
["bitfinex","BTCUSD",1648927303383,0.00567191,46018.0,46015.0,0.74364135]
["bitfinex","BTCUSD",1648927303803,0.00567191,46018.0,46015.0,0.74064135]
["bitfinex","BTCUSD",1648927304030,0.0051,46018.0,46015.0,0.74064135]
["bitfinex","BTCUSD",1648927304106,0.0051,46018.0,46015.0,0.41734635]
["bitfinex","BTCUSD",1648927304259,0.00567191,46018.0,46015.0,0.41734635]
["bitfinex","BTCUSD",1648927304568,0.00567191,46018.0,46015.0,0.02034635]
["bitfinex","BTCUSD",1648927304645,0.00567191,46018.0,46015.0,0.00948635]
["bitfinex","BTCUSD",1648927305178,0.6645,46042.0,46025.0,0.19326644]
["bitfinex","BTCUSD",1648927305253,0.002,46029.0,46025.0,0.19326644]
["bitfinex","BTCUSD",1648927305404,0.002,46029.0,46025.0,0.18826644]
["bitfinex","BTCUSD",1648927307025,0.002,46029.0,46025.0,0.18702855]
["bitfinex","BTCUSD",1648927307712,2.604,46026.0,46025.0,0.18702855]
["bitfinex","BTCUSD",1648927308321,2.604,46026.0,46025.0,0.19342642]
["bitfinex","BTCUSD",1648927309084,2.81810386,46026.0,46025.0,0.19342642]
["bitfinex","BTCUSD",1648927309471,2.604,46026.0,46025.0,0.19342642]
["bitfinex","BTCUSD",1648927310545,2.604,46026.0,46025.0,0.19945416]
["bitfinex","BTCUSD",1648927311720,0.004,46026.0,46025.0,0.19945416]
["bitfinex","BTCUSD",1648927312024,2.604,46026.0,46025.0,0.19945416]
["bitfinex","BTCUSD",1648927312638,0.004,46026.0,46025.0,0.19945416]
["bitfinex","BTCUSD",1648927312715,2.604,46026.0,46025.0,0.19945416]
["bitfinex","BTCUSD",1648927314293,2.604,46026.0,46025.0,0.19342642]
["bitfinex","BTCUSD",1648927316119,2.604,46026.0,46025.0,0.19962188]
["bitfinex","BTCUSD",1648927320131,0.004,46026.0,46025.0,0.19962188]
["bitfinex","BTCUSD",1648927327027,2.601,46027.0,46025.0,0.19962188]
["bitfinex","BTCUSD",1648927327790,1.2,46026.0,46022.0,0.05]
["bitfinex","BTCUSD",1648927327865,1.2,46026.0,46024.0,8.308e-05]
["bitfinex","BTCUSD",1648927328570,1.2,46026.0,46025.0,0.01239123]
["bitfinex","BTCUSD",1648927328650,2.741,46027.0,46025.0,0.01239123]
["bitfinex","BTCUSD",1648927328800,2.601,46027.0,46025.0,0.01239123]
["bitfinex","BTCUSD",1648927330515,2.601,46027.0,46025.0,0.01805892]
["bitfinex","BTCUSD",1648927331324,0.001,46027.0,46025.0,0.01805892]
["bitfinex","BTCUSD",1648927332213,2.6,46026.0,46025.0,0.01805892]
["bitfinex","BTCUSD",1648927332668,0.001,46027.0,46025.0,0.01186376]
["bitfinex","BTCUSD",1648927332895,2.6,46026.0,46025.0,0.01186376]
["bitfinex","BTCUSD",1648927332971,0.001,46027.0,46025.0,0.01186376]
["bitfinex","BTCUSD",1648927333048,2.6,46026.0,46025.0,0.01186376]
["bitfinex","BTCUSD",1648927333123,2.6,46026.0,46025.0,0.33515876]
["bitfinex","BTCUSD",1648927333354,2.6,46026.0,46025.0,0.01186376]
["bitfinex","BTCUSD",1648927333581,2.6,46026.0,46025.0,0.33515876]
["bitfinex","BTCUSD",1648927334037,2.6,46026.0,46025.0,0.01186376]
["bitfinex","BTCUSD",1648927334113,2.6,46026.0,46025.0,0.33515876]
["bitfinex","BTCUSD",1648927334568,2.6,46026.0,46025.0,0.01186376]
["bitfinex","BTCUSD",1648927334644,2.6,46026.0,46025.0,0.33515876]
["bitfinex","BTCUSD",1648927334720,2.6,46026.0,46025.0,0.0171875]
["bitfinex","BTCUSD",1648927334798,2.6,46026.0,46025.0,0.3404825]
["bitfinex","BTCUSD",1648927335215,2.6,46026.0,46025.0,0.0171875]
["bitfinex","BTCUSD",1648927335291,2.6,46026.0,46025.0,0.17246524]
["bitfinex","BTCUSD",1648927335569,2.6,46026.0,46024.0,0.00557914]
["bitfinex","BTCUSD",1648927335647,0.001,46027.0,46025.0,0.323085]
["bitfinex","BTCUSD",1648927335722,0.001,46027.0,46024.0,0.00557914]
["bitfinex","BTCUSD",1648927335874,2.6,46026.0,46024.0,0.00557914]
["bitfinex","BTCUSD",1648927335952,2.6,46026.0,46025.0,0.323085]
["bitfinex","BTCUSD",1648927336029,0.001,46027.0,46025.0,0.323085]
["bitfinex","BTCUSD",1648927336103,0.001,46027.0,46024.0,0.00557914]
["bitfinex","BTCUSD",1648927336182,0.001,46027.0,46025.0,0.323085]
["bitfinex","BTCUSD",1648927336257,0.001,46027.0,46026.0,0.3]
["bitfinex","BTCUSD",1648927336638,0.001,46027.0,46026.0,0.623085]
["bitfinex","BTCUSD",1648927337397,0.001,46027.0,46026.0,0.62316808]
["bitfinex","BTCUSD",1648927337555,0.001,46027.0,46026.0,0.30008308]
["bitfinex","BTCUSD",1648927337629,0.001,46027.0,46026.0,0.32316808]
["bitfinex","BTCUSD",1648927337705,0.001,46027.0,46026.0,8.308e-05]
["bitfinex","BTCUSD",1648927337858,2.601,46027.0,46026.0,8.308e-05]
["bitfinex","BTCUSD",1648927338082,2.601,46027.0,46026.0,0.32316808]
["bitfinex","BTCUSD",1648927339071,2.601,46027.0,46026.0,0.3332011]
["bitfinex","BTCUSD",1648927339906,0.001,46027.0,46026.0,0.3332011]
["bitfinex","BTCUSD",1648927343647,2.601,46027.0,46026.0,0.3332011]
["bitfinex","BTCUSD",1648927343725,2.601,46027.0,46026.0,0.32818622]
["bitfinex","BTCUSD",1648927344180,0.001,46027.0,46026.0,0.32818622]
["bitfinex","BTCUSD",1648927344718,0.001,46027.0,46026.0,0.62818622]
["bitfinex","BTCUSD",1648927345664,0.001,46027.0,46026.0,0.30510122]
["bitfinex","BTCUSD",1648927345739,0.001,46027.0,46026.0,0.62818622]
["bitfinex","BTCUSD",1648927346089,2.601,46027.0,46026.0,0.32818622]
["bitfinex","BTCUSD",1648927346238,0.001,46027.0,46026.0,0.32818622]
["bitfinex","BTCUSD",1648927349828,0.001,46027.0,46026.0,0.62818622]
["bitfinex","BTCUSD",1648927351566,0.001,46027.0,46026.0,0.32818622]
["bitfinex","BTCUSD",1648927353317,0.001,46027.0,46026.0,0.30318622]
["bitfinex","BTCUSD",1648927353392,0.001,46027.0,46026.0,0.30326929]
["bitfinex","BTCUSD",1648927354338,0.001,46027.0,46026.0,0.60326929]
["bitfinex","BTCUSD",1648927355207,0.001,46027.0,46026.0,0.60853851]
["bitfinex","BTCUSD",1648927355817,0.001,46027.0,46026.0,0.61939851]
["bitfinex","BTCUSD",1648927356352,0.001,46027.0,46026.0,0.60853851]
["bitfinex","BTCUSD",1648927356732,0.001,46027.0,46026.0,0.60953851]
["bitfinex","BTCUSD",1648927358075,0.001,46027.0,46026.0,0.60853851]
["bitfinex","BTCUSD",1648927358759,0.001,46027.0,46026.0,0.60953851]
["bitfinex","BTCUSD",1648927359216,0.001,46027.0,46026.0,0.60453851]
["bitfinex","BTCUSD",1648927360127,0.001,46027.0,46026.0,0.60353851]
["bitfinex","BTCUSD",1648927360740,0.001,46027.0,46026.0,0.60453851]
["bitfinex","BTCUSD",1648927362074,0.001,46027.0,46026.0,0.60353851]
["bitfinex","BTCUSD",1648927362798,0.001,46027.0,46026.0,0.60453851]
["bitfinex","BTCUSD",1648927364055,0.001,46027.0,46026.0,0.60353851]
["bitfinex","BTCUSD",1648927364819,0.001,46027.0,46026.0,0.60453851]
["bitfinex","BTCUSD",1648927365275,2.13280268,46030.0,46027.0,0.323085]
["bitfinex","BTCUSD",1648927365353,2.13280268,46030.0,46027.0,0.64073969]
["bitfinex","BTCUSD",1648927365580,2.13339952,46029.0,46027.0,0.64073969]
["bitfinex","BTCUSD",1648927366532,2.13280268,46029.0,46027.0,0.64073969]
["bitfinex","BTCUSD",1648927366758,2.13280268,46029.0,46028.0,0.62308]
["bitfinex","BTCUSD",1648927366838,2.13280268,46029.0,46028.0,0.62316307]
["bitfinex","BTCUSD",1648927367862,2.13280268,46029.0,46028.0,0.62828888]
["bitfinex","BTCUSD",1648927368781,2.13280268,46029.0,46028.0,0.62928888]
["bitfinex","BTCUSD",1648927369163,2.13280268,46029.0,46028.0,0.62900488]
["bitfinex","BTCUSD",1648927369786,2.13280268,46029.0,46028.0,0.62400488]
["bitfinex","BTCUSD",1648927370090,2.13280268,46029.0,46028.0,0.62300488]
["bitfinex","BTCUSD",1648927370243,2.13280268,46029.0,46028.0,0.63325219]
["bitfinex","BTCUSD",1648927370699,2.13280268,46029.0,46028.0,0.33853619]
["bitfinex","BTCUSD",1648927370853,2.13280268,46029.0,46028.0,0.33953619]
["bitfinex","BTCUSD",1648927372181,2.13280268,46029.0,46028.0,0.33944788]
["bitfinex","BTCUSD",1648927372256,2.13280268,46029.0,46028.0,0.33844788]
["bitfinex","BTCUSD",1648927372524,2.13280268,46029.0,46028.0,0.63844788]
["bitfinex","BTCUSD",1648927372600,2.13280268,46029.0,46028.0,0.63341264]
["bitfinex","BTCUSD",1648927372828,2.13280268,46029.0,46028.0,0.63441264]
["bitfinex","BTCUSD",1648927373954,2.13280268,46029.0,46028.0,0.51386942]
["bitfinex","BTCUSD",1648927374103,2.13280268,46029.0,46028.0,0.51286942]
["bitfinex","BTCUSD",1648927374483,2.13280268,46029.0,46028.0,0.5128694]
["bitfinex","BTCUSD",1648927374713,2.13280268,46029.0,46028.0,0.51799025]
["bitfinex","BTCUSD",1648927374864,2.13280268,46029.0,46028.0,0.51899025]
["bitfinex","BTCUSD",1648927375700,2.13280268,46029.0,46028.0,0.33953347]
["bitfinex","BTCUSD",1648927375776,2.13280268,46029.0,46028.0,0.35039347]
["bitfinex","BTCUSD",1648927376003,2.13280268,46029.0,46028.0,0.52989836]
["bitfinex","BTCUSD",1648927376083,2.13280268,46029.0,46028.0,0.82889836]
["bitfinex","BTCUSD",1648927376157,2.13280268,46029.0,46028.0,0.64939347]
["bitfinex","BTCUSD",1648927376233,2.13280268,46029.0,46028.0,0.64426971]
["bitfinex","BTCUSD",1648927376311,0.35429385,46037.0,46028.0,0.64426971]
["bitfinex","BTCUSD",1648927376389,0.00059727,46031.0,46029.0,0.50258204]
["bitfinex","BTCUSD",1648927376467,0.00059727,46031.0,46029.0,0.50266509]
["bitfinex","BTCUSD",1648927376613,2.13280268,46030.0,46029.0,0.50266509]
["bitfinex","BTCUSD",1648927376882,0.00059727,46031.0,46029.0,0.50266509]
["bitfinex","BTCUSD",1648927377175,0.00059727,46031.0,46030.0,0.3]
["bitfinex","BTCUSD",1648927377253,0.00059727,46031.0,46030.0,0.62316305]
["bitfinex","BTCUSD",1648927377331,2.13280268,46031.0,46030.0,0.62316305]
["bitfinex","BTCUSD",1648927377558,0.00059726,46032.0,46030.0,0.62316305]
["bitfinex","BTCUSD",1648927377638,0.00059726,46032.0,46031.0,0.62308]
["bitfinex","BTCUSD",1648927377789,0.00059726,46032.0,46031.0,0.62316305]
["bitfinex","BTCUSD",1648927378097,2.14280268,46039.0,46032.0,0.0002267]
["bitfinex","BTCUSD",1648927378173,2.14280268,46039.0,46034.0,0.17946255]
["bitfinex","BTCUSD",1648927378249,2.14280268,46039.0,46035.0,0.32308]
["bitfinex","BTCUSD",1648927378320,2.14280268,46039.0,46035.0,0.50254255]
["bitfinex","BTCUSD",1648927378399,2.14280268,46039.0,46035.0,0.5026256]
["bitfinex","BTCUSD",1648927378857,0.01,46039.0,46035.0,0.5026256]
["bitfinex","BTCUSD",1648927378930,2.13480268,46036.0,46035.0,0.5026256]
["bitfinex","BTCUSD",1648927379237,0.002,46036.0,46035.0,0.5026256]
["bitfinex","BTCUSD",1648927379471,0.002,46036.0,46035.0,0.32316305]
["bitfinex","BTCUSD",1648927379692,0.002,46036.0,46035.0,0.5025714]
["bitfinex","BTCUSD",1648927379999,0.002,46036.0,46035.0,0.42316305]
["bitfinex","BTCUSD",1648927380082,0.002,46036.0,46035.0,0.47762305]
["bitfinex","BTCUSD",1648927380302,0.00031381,46038.0,46035.0,1.14212305]
["bitfinex","BTCUSD",1648927380380,0.00031381,46038.0,46037.0,0.22420062]
["bitfinex","BTCUSD",1648927380453,1.381e-05,46039.0,46038.0,1.52308]
["bitfinex","BTCUSD",1648927380602,1.381e-05,46039.0,46038.0,1.73402305]
["bitfinex","BTCUSD",1648927380674,1.381e-05,46039.0,46038.0,1.68402305]
["bitfinex","BTCUSD",1648927380750,1.381e-05,46039.0,46038.0,1.88402305]
["bitfinex","BTCUSD",1648927380902,1.381e-05,46039.0,46038.0,1.93402305]
["bitfinex","BTCUSD",1648927381130,1.381e-05,46039.0,46038.0,1.73402305]
["bitfinex","BTCUSD",1648927381207,1.381e-05,46039.0,46038.0,0.53402305]
["bitfinex","BTCUSD",1648927381590,1.381e-05,46039.0,46038.0,0.42316305]
["bitfinex","BTCUSD",1648927381667,2.13281649,46039.0,46038.0,0.42316305]
["bitfinex","BTCUSD",1648927382119,2.13281649,46039.0,46038.0,0.50254151]
["bitfinex","BTCUSD",1648927382274,2.13281649,46039.0,46038.0,8.305e-05]
["bitfinex","BTCUSD",1648927382352,2.13281649,46039.0,46038.0,0.00492761]
["bitfinex","BTCUSD",1648927382577,2.13281649,46039.0,46038.0,0.32800761]
["bitfinex","BTCUSD",1648927382729,2.13281649,46039.0,46038.0,0.00492761]
["bitfinex","BTCUSD",1648927382879,2.13281649,46039.0,46038.0,0.32800761]
["bitfinex","BTCUSD",1648927384345,2.13281649,46039.0,46038.0,0.3377095]
["bitfinex","BTCUSD",1648927384641,2.13281649,46039.0,46038.0,0.0146295]
["bitfinex","BTCUSD",1648927385820,2.13281649,46039.0,46038.0,0.3377095]
["bitfinex","BTCUSD",1648927386697,2.13281649,46039.0,46038.0,0.34255971]
["bitfinex","BTCUSD",1648927388690,2.13281649,46039.0,46038.0,0.34283018]
["bitfinex","BTCUSD",1648927390596,2.13281649,46039.0,46038.0,0.33313541]
["bitfinex","BTCUSD",1648927392219,2.13281649,46039.0,46038.0,0.01005541]
["bitfinex","BTCUSD",1648927392749,2.13281649,46039.0,46038.0,0.00978479]
["bitfinex","BTCUSD",1648927393015,1.12281649,46039.0,46038.0,0.00978479]
["bitfinex","BTCUSD",1648927393169,1.12281649,46039.0,46038.0,0.33286479]
["bitfinex","BTCUSD",1648927393170,1.15391917,46039.0,46038.0,0.33286479]
["bitfinex","BTCUSD",1648927393243,1.15391917,46039.0,46038.0,0.00978479]
["bitfinex","BTCUSD",1648927393397,1.15391917,46039.0,46038.0,0.33286479]
["bitfinex","BTCUSD",1648927393547,1.15391917,46039.0,46038.0,0.32786479]
["bitfinex","BTCUSD",1648927393624,1.15391917,46039.0,46038.0,0.32794783]
["bitfinex","BTCUSD",1648927393702,1.12281649,46039.0,46038.0,0.32794783]
["bitfinex","BTCUSD",1648927394840,1.12281649,46039.0,46038.0,0.33276621]
["bitfinex","BTCUSD",1648927395297,1.12281649,46039.0,46038.0,0.19302453]
["bitfinex","BTCUSD",1648927396832,1.12281649,46039.0,46038.0,0.20709683]
["bitfinex","BTCUSD",1648927398967,1.12281649,46039.0,46038.0,0.21153401]
["bitfinex","BTCUSD",1648927401278,1.12281649,46039.0,46038.0,0.21128104]
["bitfinex","BTCUSD",1648927403542,1.12281649,46039.0,46038.0,0.20659081]
["bitfinex","BTCUSD",1648927412872,0.00054338,46041.0,46040.0,98.87718351]
["bitfinex","BTCUSD",1648927412948,0.00054338,46041.0,46040.0,98.87726655]
["bitfinex","BTCUSD",1648927413021,0.00054338,46041.0,46040.0,98.87726653]
["bitfinex","BTCUSD",1648927413326,0.00083826,46043.0,46040.0,98.87726653]
["bitfinex","BTCUSD",1648927413556,0.00138163,46043.0,46040.0,98.87726653]
["bitfinex","BTCUSD",1648927413634,0.03248417,46043.0,46040.0,98.87726653]
["bitfinex","BTCUSD",1648927413935,0.03248417,46043.0,46041.0,0.31904693]
["bitfinex","BTCUSD",1648927414010,0.03248417,46043.0,46041.0,0.31912995]
["bitfinex","BTCUSD",1648927414522,0.0319408,46043.0,46041.0,0.31912995]
["bitfinex","BTCUSD",1648927414835,0.89977596,46046.0,46043.0,0.3]
["bitfinex","BTCUSD",1648927414906,0.17986421,46045.0,46043.0,0.3]
["bitfinex","BTCUSD",1648927414984,0.81811361,46046.0,46043.0,0.30008302]
["bitfinex","BTCUSD",1648927415055,0.17986421,46045.0,46043.0,0.30008302]
["bitfinex","BTCUSD",1648927415210,0.17986421,46045.0,46043.0,8.302e-05]
["bitfinex","BTCUSD",1648927416429,0.4537672,46045.0,46043.0,8.302e-05]
["bitfinex","BTCUSD",1648927416815,0.5080632,46045.0,46043.0,8.302e-05]
["bitfinex","BTCUSD",1648927416963,0.17986421,46044.0,46043.0,8.302e-05]
["bitfinex","BTCUSD",1648927417423,0.23416021,46045.0,46043.0,8.302e-05]
["bitfinex","BTCUSD",1648927417648,0.23416021,46045.0,46044.0,0.00965405]
["bitfinex","BTCUSD",1648927417724,0.23416021,46045.0,46044.0,0.00973707]
["bitfinex","BTCUSD",1648927418684,0.054296,46045.0,46044.0,0.00973707]
["bitfinex","BTCUSD",1648927419751,0.054296,46045.0,46044.0,0.01456148]
["bitfinex","BTCUSD",1648927421829,0.054296,46045.0,46044.0,0.01938596]
["bitfinex","BTCUSD",1648927422558,1.05,46044.0,46037.0,0.09935219]
["bitfinex","BTCUSD",1648927422633,0.17986593,46043.0,46037.0,0.0994352]
["bitfinex","BTCUSD",1648927422712,1.27483027,46044.0,46038.0,0.322996]
["bitfinex","BTCUSD",1648927422786,1.27483027,46044.0,46038.0,8.301e-05]
["bitfinex","BTCUSD",1648927422938,1.32912927,46044.0,46038.0,8.301e-05]
["bitfinex","BTCUSD",1648927423701,0.28702277,46040.0,46038.0,8.301e-05]
["bitfinex","BTCUSD",1648927423777,0.28702277,46040.0,46038.0,0.32307901]
["bitfinex","BTCUSD",1648927425224,0.27912927,46044.0,46038.0,0.32307901]
["bitfinex","BTCUSD",1648927425300,0.27912927,46044.0,46038.0,8.301e-05]
["bitfinex","BTCUSD",1648927425377,0.054299,46044.0,46038.0,8.301e-05]
["bitfinex","BTCUSD",1648927425454,0.09948848,46036.0,46035.0,0.54720204]
["bitfinex","BTCUSD",1648927425640,0.09948848,46036.0,46035.0,0.54728505]
["bitfinex","BTCUSD",1648927425717,0.09948848,46036.0,46035.0,0.84728505]
["bitfinex","BTCUSD",1648927426096,0.09948848,46036.0,46035.0,0.62307901]
["bitfinex","BTCUSD",1648927426665,0.09948848,46036.0,46035.0,0.52307901]
["bitfinex","BTCUSD",1648927426743,0.09948848,46036.0,46035.0,1.00286988]
["bitfinex","BTCUSD",1648927426895,0.09948848,46036.0,46035.0,1.22724795]
["bitfinex","BTCUSD",1648927426969,0.09948848,46036.0,46035.0,0.92824795]
["bitfinex","BTCUSD",1648927427050,0.09948848,46036.0,46035.0,0.70386988]
["bitfinex","BTCUSD",1648927427583,0.09948848,46036.0,46035.0,0.9282484]
["bitfinex","BTCUSD",1648927427736,0.09948848,46036.0,46035.0,0.70386988]
["bitfinex","BTCUSD",1648927428268,0.09948848,46036.0,46035.0,0.70286988]
["bitfinex","BTCUSD",1648927428344,0.09948848,46036.0,46035.0,0.72660561]
["bitfinex","BTCUSD",1648927429145,0.09948848,46036.0,46035.0,1.02660561]
["bitfinex","BTCUSD",1648927430245,0.09948848,46036.0,46035.0,0.72660561]
["bitfinex","BTCUSD",1648927430478,0.09948848,46036.0,46035.0,0.95098589]
["bitfinex","BTCUSD",1648927430627,0.09948848,46036.0,46035.0,0.47548493]
["bitfinex","BTCUSD",1648927431465,0.09948848,46036.0,46035.0,0.46462493]
["bitfinex","BTCUSD",1648927431920,0.09948848,46036.0,46035.0,0.76462493]
["bitfinex","BTCUSD",1648927432949,0.09948848,46036.0,46035.0,0.54024465]
["bitfinex","BTCUSD",1648927433092,0.09948848,46036.0,46035.0,0.46562161]
["bitfinex","BTCUSD",1648927433538,0.09948848,46036.0,46035.0,0.94542012]
["bitfinex","BTCUSD",1648927434759,0.09948848,46036.0,46035.0,0.72104316]
["bitfinex","BTCUSD",1648927434988,0.09948848,46036.0,46035.0,0.72204316]
["bitfinex","BTCUSD",1648927435215,0.09948848,46036.0,46035.0,1.02204316]
["bitfinex","BTCUSD",1648927436744,0.002,46041.0,46040.0,99.90051152]
["bitfinex","BTCUSD",1648927436842,0.001,46041.0,46040.0,99.90059453]
["bitfinex","BTCUSD",1648927436917,0.17990084,46042.0,46040.0,99.90059453]
["bitfinex","BTCUSD",1648927437872,0.17990084,46042.0,46041.0,0.29961524]
["bitfinex","BTCUSD",1648927437946,0.17990084,46042.0,46041.0,0.29969825]
["bitfinex","BTCUSD",1648927438175,0.06678307,46042.0,46041.0,0.29969825]
["bitfinex","BTCUSD",1648927438558,0.06678307,46042.0,46041.0,8.301e-05]
["bitfinex","BTCUSD",1648927439472,0.06475746,46042.0,46041.0,8.301e-05]
["bitfinex","BTCUSD",1648927439622,0.06475746,46042.0,46041.0,0.32308201]
["bitfinex","BTCUSD",1648927439777,0.22483027,46045.0,46041.0,0.32308201]
["bitfinex","BTCUSD",1648927439856,0.86307967,46046.0,46041.0,8.301e-05]
["bitfinex","BTCUSD",1648927440082,0.86365686,46046.0,46041.0,8.301e-05]
["bitfinex","BTCUSD",1648927440887,0.86365686,46046.0,46041.0,0.00437513]
["bitfinex","BTCUSD",1648927440964,0.86307967,46046.0,46041.0,0.00437513]
["bitfinex","BTCUSD",1648927441193,0.86365687,46046.0,46041.0,0.00437513]
["bitfinex","BTCUSD",1648927441578,1.03448526,46046.0,46041.0,0.00437513]
["bitfinex","BTCUSD",1648927441803,0.86365687,46046.0,46041.0,0.00437513]
["bitfinex","BTCUSD",1648927442225,0.86307967,46046.0,46041.0,0.00437513]
["bitfinex","BTCUSD",1648927442374,0.86364695,46046.0,46041.0,0.00437513]
["bitfinex","BTCUSD",1648927442800,0.63881668,46046.0,46043.0,0.00500596]
["bitfinex","BTCUSD",1648927442872,0.63881668,46046.0,46044.0,0.322999]
["bitfinex","BTCUSD",1648927442945,0.00056728,46046.0,46044.0,0.322999]
["bitfinex","BTCUSD",1648927443022,0.00056728,46046.0,46044.0,0.32308201]
["bitfinex","BTCUSD",1648927443325,0.22483027,46048.0,46044.0,0.32308201]
["bitfinex","BTCUSD",1648927443405,0.22483027,46048.0,46044.0,8.301e-05]
["bitfinex","BTCUSD",1648927443478,0.25592802,46049.0,46044.0,8.301e-05]
["bitfinex","BTCUSD",1648927443553,0.25592802,46049.0,46044.0,0.05008301]
["bitfinex","BTCUSD",1648927443632,0.00056728,46047.0,46044.0,0.05008301]
["bitfinex","BTCUSD",1648927444589,0.49316328,46049.0,46044.0,0.05008301]
["bitfinex","BTCUSD",1648927444663,0.49316328,46049.0,46045.0,0.00486138]
["bitfinex","BTCUSD",1648927444739,0.49316328,46049.0,46045.0,0.00494439]
["bitfinex","BTCUSD",1648927444816,0.00056728,46048.0,46045.0,0.00494439]
["bitfinex","BTCUSD",1648927445389,0.22539755,46048.0,46045.0,0.00494439]
["bitfinex","BTCUSD",1648927445770,0.22380871,46048.0,46045.0,0.00494439]
["bitfinex","BTCUSD",1648927446154,0.26887613,46049.0,46045.0,0.00494439]
["bitfinex","BTCUSD",1648927446989,0.26833301,46049.0,46045.0,0.00494439]
["bitfinex","BTCUSD",1648927447067,0.26833301,46049.0,46047.0,0.00971622]
["bitfinex","BTCUSD",1648927447144,0.26833301,46049.0,46047.0,0.00979923]
["bitfinex","BTCUSD",1648927447219,0.26887612,46049.0,46047.0,0.00979923]
["bitfinex","BTCUSD",1648927447297,0.00054311,46049.0,46047.0,0.00979923]
["bitfinex","BTCUSD",1648927447450,0.00054311,46049.0,46048.0,0.322999]
["bitfinex","BTCUSD",1648927447530,0.00054311,46049.0,46048.0,8.301e-05]
["bitfinex","BTCUSD",1648927448176,0.5,46050.0,46048.0,0.32308201]
["bitfinex","BTCUSD",1648927449472,0.5,46050.0,46049.0,0.3]
["bitfinex","BTCUSD",1648927449545,0.5,46050.0,46049.0,0.62308201]
["bitfinex","BTCUSD",1648927450309,0.5,46050.0,46049.0,0.32308201]
["bitfinex","BTCUSD",1648927451139,0.5,46050.0,46049.0,0.33764992]
["bitfinex","BTCUSD",1648927451848,0.5,46050.0,46049.0,0.43764992]
["bitfinex","BTCUSD",1648927451851,0.5,46050.0,46049.0,0.83764992]
["bitfinex","BTCUSD",1648927451922,0.5,46050.0,46049.0,1.01681737]
["bitfinex","BTCUSD",1648927452157,0.5,46050.0,46049.0,0.83764992]
["bitfinex","BTCUSD",1648927452226,0.00027818,46052.0,46050.0,1.149547]
["bitfinex","BTCUSD",1648927452301,0.00027818,46052.0,46051.0,0.622999]
["bitfinex","BTCUSD",1648927452380,0.00027818,46052.0,46051.0,0.62308201]
["bitfinex","BTCUSD",1648927452454,0.00027818,46052.0,46051.0,0.72308201]
["bitfinex","BTCUSD",1648927452531,0.00027818,46052.0,46051.0,0.77308201]
["bitfinex","BTCUSD",1648927452988,0.0051,46054.0,46051.0,0.77308201]
["bitfinex","BTCUSD",1648927453294,0.00571321,46054.0,46051.0,0.77308201]
["bitfinex","BTCUSD",1648927453524,0.00571321,46054.0,46052.0,0.054266]
["bitfinex","BTCUSD",1648927453596,0.00571321,46054.0,46053.0,0.322999]
["bitfinex","BTCUSD",1648927453674,0.00571321,46054.0,46053.0,0.32308201]
["bitfinex","BTCUSD",1648927453750,0.00571321,46054.0,46053.0,0.42308201]
["bitfinex","BTCUSD",1648927454206,0.0051,46054.0,46053.0,0.42308201]
["bitfinex","BTCUSD",1648927454436,0.0051,46054.0,46053.0,0.40166535]
["bitfinex","BTCUSD",1648927454509,0.0051,46054.0,46053.0,0.72466435]
["bitfinex","BTCUSD",1648927455349,0.0051,46054.0,46053.0,0.47017369]
["bitfinex","BTCUSD",1648927455423,0.0051,46054.0,46053.0,0.4702567]
["bitfinex","BTCUSD",1648927455501,0.0051,46054.0,46053.0,0.47017369]
["bitfinex","BTCUSD",1648927455698,0.0051,46054.0,46053.0,0.48102369]
["bitfinex","BTCUSD",1648927456070,0.0051,46055.0,46054.0,1.2]
["bitfinex","BTCUSD",1648927456148,0.0051,46055.0,46054.0,2.03543134]
["bitfinex","BTCUSD",1648927456227,0.00311842,46063.0,46055.0,1.2]
["bitfinex","BTCUSD",1648927456307,0.00311842,46063.0,46055.0,1.522999]
["bitfinex","BTCUSD",1648927456382,0.00311842,46063.0,46057.0,0.2]
["bitfinex","BTCUSD",1648927456454,0.00311842,46063.0,46058.0,0.65282928]
["bitfinex","BTCUSD",1648927456530,0.00311842,46063.0,46058.0,0.66367928]
["bitfinex","BTCUSD",1648927456606,0.000666,46063.0,46058.0,0.66367928]
["bitfinex","BTCUSD",1648927456680,0.000666,46063.0,46059.0,0.0436]
["bitfinex","BTCUSD",1648927456756,0.000666,46063.0,46060.0,0.333849]
["bitfinex","BTCUSD",1648927456834,0.000666,46063.0,46061.0,0.35158234]
["bitfinex","BTCUSD",1648927456907,0.000666,46063.0,46062.0,0.62458134]
["bitfinex","BTCUSD",1648927456984,0.000666,46063.0,46062.0,0.63543134]
["bitfinex","BTCUSD",1648927457061,0.000666,46063.0,46062.0,0.72903134]
["bitfinex","BTCUSD",1648927457139,0.000666,46063.0,46062.0,0.82903134]
["bitfinex","BTCUSD",1648927457215,0.000666,46063.0,46062.0,1.12074692]
["bitfinex","BTCUSD",1648927457292,0.000666,46063.0,46062.0,1.10989692]
["bitfinex","BTCUSD",1648927457975,0.000666,46063.0,46062.0,1.12074692]
["bitfinex","BTCUSD",1648927458206,0.000666,46063.0,46062.0,1.29946926]
["bitfinex","BTCUSD",1648927458280,0.000666,46063.0,46062.0,1.12074692]
["bitfinex","BTCUSD",1648927458588,0.000666,46063.0,46062.0,1.17499192]
["bitfinex","BTCUSD",1648927459038,0.000666,46063.0,46062.0,1.17799192]
["bitfinex","BTCUSD",1648927459195,6.6e-05,46064.0,46062.0,1.17799192]
["bitfinex","BTCUSD",1648927459362,0.0011,46067.0,46065.0,0.987499]
["bitfinex","BTCUSD",1648927459436,0.0001,46066.0,46065.0,1.28908134]
["bitfinex","BTCUSD",1648927459512,0.0001,46066.0,46065.0,1.39993134]
["bitfinex","BTCUSD",1648927459589,0.0001,46066.0,46065.0,1.44353134]
["bitfinex","BTCUSD",1648927459666,0.0001,46066.0,46065.0,0.99903134]
["bitfinex","BTCUSD",1648927461113,0.0001,46066.0,46065.0,1.00303134]
["bitfinex","BTCUSD",1648927461419,0.0001,46066.0,46065.0,1.02472739]
["bitfinex","BTCUSD",1648927462025,0.0001,46066.0,46065.0,1.02927241]
["bitfinex","BTCUSD",1648927462331,0.0001,46066.0,46065.0,1.02527241]
["bitfinex","BTCUSD",1648927463098,0.0001,46066.0,46065.0,1.02927241]
["bitfinex","BTCUSD",1648927464242,0.0001,46066.0,46065.0,1.03834568]
["bitfinex","BTCUSD",1648927464395,0.0001,46066.0,46065.0,1.03434568]
["bitfinex","BTCUSD",1648927465119,0.0001,46066.0,46065.0,1.03834568]
["bitfinex","BTCUSD",1648927465505,0.0001,46066.0,46065.0,1.01664963]
["bitfinex","BTCUSD",1648927465885,0.0001,46066.0,46065.0,0.61506729]
["bitfinex","BTCUSD",1648927465963,0.0001,46066.0,46065.0,0.47146729]
["bitfinex","BTCUSD",1648927466341,0.0001,46066.0,46065.0,0.45661729]
["bitfinex","BTCUSD",1648927467089,0.0001,46066.0,46065.0,0.45761729]
["bitfinex","BTCUSD",1648927467240,0.0001,46066.0,46065.0,0.75761729]
["bitfinex","BTCUSD",1648927467315,0.0001,46066.0,46065.0,0.46846729]
["bitfinex","BTCUSD",1648927468385,0.0001,46066.0,46065.0,0.46293049]
["bitfinex","BTCUSD",1648927469067,0.0001,46066.0,46065.0,0.46493049]
["bitfinex","BTCUSD",1648927469335,0.0001,46066.0,46065.0,0.76493049]
["bitfinex","BTCUSD",1648927470370,0.0001,46066.0,46065.0,0.76293049]
["bitfinex","BTCUSD",1648927470639,0.00315816,46084.0,46067.0,0.04993913]
["bitfinex","BTCUSD",1648927470710,0.00315816,46084.0,46068.0,0.333849]
["bitfinex","BTCUSD",1648927470784,0.00315816,46084.0,46069.0,0.3]
["bitfinex","BTCUSD",1648927470863,0.00315816,46084.0,46070.0,0.333849]
["bitfinex","BTCUSD",1648927470943,0.00315816,46084.0,46071.0,0.3]
["bitfinex","BTCUSD",1648927471014,0.00315816,46084.0,46071.0,0.677449]
["bitfinex","BTCUSD",1648927471090,0.00597664,46075.0,46071.0,0.677449]
["bitfinex","BTCUSD",1648927471168,0.00597664,46075.0,46071.0,0.777449]
["bitfinex","BTCUSD",1648927472232,0.00315816,46084.0,46077.0,0.0200368]
["bitfinex","BTCUSD",1648927472307,0.00315816,46084.0,46078.0,0.322999]
["bitfinex","BTCUSD",1648927472463,0.00740638,46082.0,46078.0,0.422999]
["bitfinex","BTCUSD",1648927472690,0.00740638,46082.0,46078.0,0.722999]
["bitfinex","BTCUSD",1648927472762,0.00740638,46082.0,46078.0,0.422999]
["bitfinex","BTCUSD",1648927473452,0.0051,46082.0,46078.0,0.422999]
["bitfinex","BTCUSD",1648927473676,0.00057665,46081.0,46078.0,0.422999]
["bitfinex","BTCUSD",1648927474213,0.00057665,46081.0,46078.0,0.722999]
["bitfinex","BTCUSD",1648927474430,0.00057665,46081.0,46078.0,0.733849]
["bitfinex","BTCUSD",1648927474582,0.0051,46082.0,46078.0,0.733849]
["bitfinex","BTCUSD",1648927475114,0.00057665,46081.0,46078.0,0.736849]
["bitfinex","BTCUSD",1648927475344,0.0001,46079.0,46078.0,0.736849]
["bitfinex","BTCUSD",1648927475422,0.00057665,46081.0,46078.0,0.80853996]
["bitfinex","BTCUSD",1648927475497,0.00057665,46081.0,46079.0,0.054228]
["bitfinex","BTCUSD",1648927475573,0.00057665,46081.0,46080.0,0.622999]
["bitfinex","BTCUSD",1648927475724,0.00057665,46081.0,46080.0,0.783849]
["bitfinex","BTCUSD",1648927475800,0.0051,46082.0,46080.0,0.783849]
["bitfinex","BTCUSD",1648927475879,0.0051,46082.0,46081.0,0.31085]
["bitfinex","BTCUSD",1648927475964,0.0051,46082.0,46081.0,0.633849]
["bitfinex","BTCUSD",1648927476028,0.0051,46082.0,46081.0,0.733849]
["bitfinex","BTCUSD",1648927476411,0.0051,46082.0,46081.0,0.777449]
["bitfinex","BTCUSD",1648927476563,0.0051,46082.0,46081.0,0.897449]
["bitfinex","BTCUSD",1648927477248,0.00373478,46084.0,46082.0,1.8645]
["bitfinex","BTCUSD",1648927477323,0.00373478,46084.0,46083.0,0.333839]
["bitfinex","BTCUSD",1648927477400,0.00373478,46084.0,46083.0,0.677439]
["bitfinex","BTCUSD",1648927477474,0.00373478,46084.0,46083.0,0.777439]
["bitfinex","BTCUSD",1648927478182,0.00315816,46084.0,46083.0,0.777439]
["bitfinex","BTCUSD",1648927478501,5.816e-05,46084.0,46083.0,1.441939]
["bitfinex","BTCUSD",1648927478565,0.00057661,46086.0,46084.0,1.2]
["bitfinex","BTCUSD",1648927478642,0.00057661,46086.0,46085.0,0.633839]
["bitfinex","BTCUSD",1648927478793,0.00057661,46086.0,46085.0,0.783839]
["bitfinex","BTCUSD",1648927479444,0.002,46093.0,46085.0,0.827439]
["bitfinex","BTCUSD",1648927479521,0.002,46093.0,46088.0,0.26000271]
["bitfinex","BTCUSD",1648927479597,0.002,46093.0,46089.0,0.322999]
["bitfinex","BTCUSD",1648927479676,0.002,46093.0,46089.0,0.377219]
["bitfinex","BTCUSD",1648927479749,0.0011,46096.0,46090.0,1.22168797]
["bitfinex","BTCUSD",1648927479824,0.0011,46096.0,46091.0,0.322999]
["bitfinex","BTCUSD",1648927480584,0.0011,46096.0,46090.0,1.22168797]
["bitfinex","BTCUSD",1648927480811,0.0011,46096.0,46091.0,0.322999]
["bitfinex","BTCUSD",1648927480885,0.00141222,46096.0,46091.0,0.322999]
["bitfinex","BTCUSD",1648927481647,0.00141222,46096.0,46092.0,0.322999]
["bitfinex","BTCUSD",1648927481724,0.00141222,46096.0,46091.0,0.3]
["bitfinex","BTCUSD",1648927481883,0.0011,46096.0,46093.0,0.322999]
["bitfinex","BTCUSD",1648927481963,0.0011,46096.0,46094.0,0.3]
["bitfinex","BTCUSD",1648927482036,0.0011,46096.0,46095.0,0.322999]
["bitfinex","BTCUSD",1648927482112,0.00141222,46096.0,46095.0,0.333839]
["bitfinex","BTCUSD",1648927482187,0.00141222,46096.0,46095.0,0.733839]
["bitfinex","BTCUSD",1648927482262,0.00141222,46096.0,46095.0,0.722999]
["bitfinex","BTCUSD",1648927482416,0.00141222,46096.0,46095.0,0.422999]
["bitfinex","BTCUSD",1648927483027,0.0011,46096.0,46095.0,0.422999]
["bitfinex","BTCUSD",1648927483101,0.0011,46096.0,46095.0,0.722999]
["bitfinex","BTCUSD",1648927483329,0.0011,46096.0,46095.0,0.422999]
["bitfinex","BTCUSD",1648927483787,0.0011,46096.0,46095.0,0.722999]
["bitfinex","BTCUSD",1648927484851,0.0011,46096.0,46095.0,0.72702232]
["bitfinex","BTCUSD",1648927485157,0.0011,46096.0,46095.0,0.73002232]
["bitfinex","BTCUSD",1648927485386,0.0011,46096.0,46095.0,0.74086232]
["bitfinex","BTCUSD",1648927485464,0.30489079,46124.0,46097.0,0.322999]
["bitfinex","BTCUSD",1648927485614,0.05421159,46121.0,46101.0,0.05]
["bitfinex","BTCUSD",1648927485684,0.00124878,46105.0,46102.0,0.622999]
["bitfinex","BTCUSD",1648927485758,0.00124878,46105.0,46102.0,0.322999]
["bitfinex","BTCUSD",1648927486407,0.00124878,46105.0,46102.0,0.422999]
["bitfinex","BTCUSD",1648927486486,0.00124878,46105.0,46102.0,0.822999]
["bitfinex","BTCUSD",1648927486564,0.00124878,46105.0,46104.0,0.322999]
["bitfinex","BTCUSD",1648927486637,0.28785431,46115.0,46104.0,0.633839]
["bitfinex","BTCUSD",1648927486715,0.28785431,46115.0,46104.0,0.777439]
["bitfinex","BTCUSD",1648927486791,0.28785431,46115.0,46104.0,0.827439]
["bitfinex","BTCUSD",1648927486940,0.00031224,46106.0,46104.0,0.827439]
["bitfinex","BTCUSD",1648927487093,0.00031224,46106.0,46105.0,0.3]
["bitfinex","BTCUSD",1648927487169,0.00031224,46106.0,46105.0,0.672999]
["bitfinex","BTCUSD",1648927487246,0.00031224,46106.0,46105.0,0.816599]
["bitfinex","BTCUSD",1648927487395,0.00031224,46106.0,46105.0,0.516599]
["bitfinex","BTCUSD",1648927487777,0.00124878,46113.0,46105.0,0.516599]
["bitfinex","BTCUSD",1648927487853,0.28785431,46115.0,46106.0,0.322999]
["bitfinex","BTCUSD",1648927487930,0.28785431,46115.0,46106.0,0.372999]
["bitfinex","BTCUSD",1648927488007,0.28785431,46115.0,46106.0,0.472999]
["bitfinex","BTCUSD",1648927488083,0.00061407,46108.0,46106.0,0.472999]
["bitfinex","BTCUSD",1648927488233,0.00061407,46108.0,46106.0,0.322999]
["bitfinex","BTCUSD",1648927488387,0.00061407,46108.0,46103.0,0.322999]
["bitfinex","BTCUSD",1648927488469,0.00061407,46108.0,46101.0,0.05]
["bitfinex","BTCUSD",1648927488470,0.30061407,46108.0,46101.0,0.05]
["bitfinex","BTCUSD",1648927488541,0.082935,46104.0,46101.0,0.05]
["bitfinex","BTCUSD",1648927488616,0.322999,46102.0,46101.0,0.05]
["bitfinex","BTCUSD",1648927488695,0.666599,46102.0,46101.0,0.05]
["bitfinex","BTCUSD",1648927488769,0.426535,46102.0,46101.0,0.05]
["bitfinex","BTCUSD",1648927488924,0.126535,46102.0,46101.0,0.05]
["bitfinex","BTCUSD",1648927489073,0.426535,46102.0,46101.0,0.05]
["bitfinex","BTCUSD",1648927489376,0.626535,46102.0,46101.0,0.05]
["bitfinex","BTCUSD",1648927489458,0.626535,46102.0,46101.0,0.0001]
["bitfinex","BTCUSD",1648927489525,0.5436,46102.0,46101.0,0.0001]
["bitfinex","BTCUSD",1648927489603,0.137179,46101.0,46094.0,0.01205101]
["bitfinex","BTCUSD",1648927489675,0.19142265,46101.0,46097.0,0.05]
["bitfinex","BTCUSD",1648927489751,0.522999,46098.0,46097.0,0.05]
["bitfinex","BTCUSD",1648927489829,0.822999,46098.0,46097.0,0.05]
["bitfinex","BTCUSD",1648927489978,0.866599,46098.0,46094.0,0.01205101]
["bitfinex","BTCUSD",1648927490054,0.2,46095.0,46094.0,0.01205101]
["bitfinex","BTCUSD",1648927490132,0.822999,46095.0,46094.0,0.01205101]
["bitfinex","BTCUSD",1648927490280,0.861599,46095.0,46094.0,0.01205101]
["bitfinex","BTCUSD",1648927490892,0.861599,46095.0,46083.0,0.07298]
["bitfinex","BTCUSD",1648927490967,0.195,46089.0,46083.0,0.07298]
["bitfinex","BTCUSD",1648927491047,0.622999,46088.0,46083.0,0.07298]
["bitfinex","BTCUSD",1648927491201,0.195,46086.0,46083.0,0.07298]
["bitfinex","BTCUSD",1648927491272,0.382935,46085.0,46083.0,0.07298]
["bitfinex","BTCUSD",1648927491428,0.0436,46084.0,46083.0,0.07298]
["bitfinex","BTCUSD",1648927491502,0.366599,46084.0,46083.0,0.07298]
["bitfinex","BTCUSD",1648927491806,0.0436,46084.0,46083.0,0.07298]
["bitfinex","BTCUSD",1648927491958,0.28415351,46084.0,46083.0,0.395979]
["bitfinex","BTCUSD",1648927492342,0.0436,46084.0,46083.0,0.395979]
["bitfinex","BTCUSD",1648927492640,0.35,46095.0,46083.0,0.395979]
["bitfinex","BTCUSD",1648927492717,0.35,46095.0,46083.0,0.07298]
["bitfinex","BTCUSD",1648927492803,0.0436,46091.0,46083.0,0.07298]
["bitfinex","BTCUSD",1648927492947,0.00059563,46086.0,46083.0,0.07298]
["bitfinex","BTCUSD",1648927493128,0.00059563,46086.0,46084.0,0.322999]
["bitfinex","BTCUSD",1648927493435,0.00059563,46086.0,46084.0,0.333839]
["bitfinex","BTCUSD",1648927493512,0.00238214,46093.0,46086.0,0.00055937]
["bitfinex","BTCUSD",1648927493593,0.00238214,46093.0,46087.0,0.322999]
["bitfinex","BTCUSD",1648927493817,0.07632,46098.0,46087.0,0.322999]
["bitfinex","BTCUSD",1648927493971,0.07632,46098.0,46087.0,0.372999]
["bitfinex","BTCUSD",1648927494042,0.07632,46098.0,46089.0,0.054219]
["bitfinex","BTCUSD",1648927494118,0.07632,46098.0,46090.0,0.322999]
["bitfinex","BTCUSD",1648927494347,0.07632,46098.0,46090.0,0.372999]
["bitfinex","BTCUSD",1648927494426,0.07632,46098.0,46090.0,0.422999]
["bitfinex","BTCUSD",1648927494499,0.07632,46098.0,46091.0,0.23523401]
["bitfinex","BTCUSD",1648927494578,0.07632,46098.0,46092.0,0.322999]
["bitfinex","BTCUSD",1648927495337,0.07632,46098.0,46092.0,0.31939204]
["bitfinex","BTCUSD",1648927495642,0.07632,46098.0,46092.0,0.61939204]
["bitfinex","BTCUSD",1648927495720,0.07632,46098.0,46095.0,0.17873583]
["bitfinex","BTCUSD",1648927495799,0.07632,46098.0,46096.0,0.622999]
["bitfinex","BTCUSD",1648927495873,0.07632,46098.0,46096.0,0.64468313]
["bitfinex","BTCUSD",1648927495947,0.07632,46098.0,46096.0,0.79468313]
["bitfinex","BTCUSD",1648927496021,0.07632,46098.0,46097.0,0.305]
["bitfinex","BTCUSD",1648927496099,0.07632,46098.0,46097.0,0.627716]
["bitfinex","BTCUSD",1648927496186,0.07632,46098.0,46097.0,0.777716]
["bitfinex","BTCUSD",1648927496250,0.07632,46098.0,46097.0,0.803886]
["bitfinex","BTCUSD",1648927496554,0.07632,46098.0,46097.0,0.923886]
["bitfinex","BTCUSD",1648927497322,0.07632,46098.0,46097.0,0.927886]
["bitfinex","BTCUSD",1648927498160,0.07632,46098.0,46097.0,0.93152619]
["bitfinex","BTCUSD",1648927498388,0.07632,46098.0,46097.0,0.92752619]
["bitfinex","BTCUSD",1648927499075,0.07632,46098.0,46097.0,0.62752619]
["bitfinex","BTCUSD",1648927499152,0.07576497,46098.0,46097.0,0.63152619]
["bitfinex","BTCUSD",1648927500371,0.07576497,46098.0,46097.0,0.62752619]
["bitfinex","BTCUSD",1648927501174,0.07576497,46098.0,46097.0,0.63052619]
["bitfinex","BTCUSD",1648927501330,0.07576497,46098.0,46097.0,0.93052619]
["bitfinex","BTCUSD",1648927501938,0.00059759,46100.0,46098.0,0.322716]
["bitfinex","BTCUSD",1648927502093,0.00059759,46100.0,46099.0,0.3]
["bitfinex","BTCUSD",1648927502169,0.00059759,46100.0,46099.0,0.622716]
["bitfinex","BTCUSD",1648927502249,0.00225545,46111.0,46100.0,0.322716]
["bitfinex","BTCUSD",1648927502322,0.22644781,46109.0,46100.0,0.372716]
["bitfinex","BTCUSD",1648927502474,0.00059758,46101.0,46100.0,0.372716]
["bitfinex","BTCUSD",1648927502782,0.00059758,46101.0,46100.0,0.383556]
["bitfinex","BTCUSD",1648927502932,0.00059758,46101.0,46100.0,0.683556]
["bitfinex","BTCUSD",1648927503237,0.00059758,46101.0,46100.0,0.685556]
["bitfinex","BTCUSD",1648927503392,0.00238995,46108.0,46100.0,0.684866]
["bitfinex","BTCUSD",1648927503467,0.00225545,46111.0,46102.0,0.322716]
["bitfinex","BTCUSD",1648927503623,0.00225545,46111.0,46104.0,0.322716]
["bitfinex","BTCUSD",1648927503699,0.00438992,46110.0,46104.0,0.322716]
["bitfinex","BTCUSD",1648927504662,0.002,46110.0,46104.0,0.322716]
["bitfinex","BTCUSD",1648927504738,0.002,46110.0,46105.0,0.3]
["bitfinex","BTCUSD",1648927504813,0.002,46110.0,46106.0,0.327716]
["bitfinex","BTCUSD",1648927504898,0.0005763,46109.0,46106.0,0.327716]
["bitfinex","BTCUSD",1648927504968,0.0005763,46109.0,46106.0,0.427716]
["bitfinex","BTCUSD",1648927505042,0.0005763,46109.0,46106.0,0.477716]
["bitfinex","BTCUSD",1648927505119,0.0005763,46109.0,46106.0,0.527716]
["bitfinex","BTCUSD",1648927505193,0.0005763,46109.0,46107.0,0.3]
["bitfinex","BTCUSD",1648927505272,0.0005763,46109.0,46107.0,0.622716]
["bitfinex","BTCUSD",1648927505350,0.0005763,46109.0,46108.0,0.05]
["bitfinex","BTCUSD",1648927505426,0.0005763,46109.0,46108.0,0.322716]
["bitfinex","BTCUSD",1648927505497,0.0005763,46109.0,46108.0,0.372716]
["bitfinex","BTCUSD",1648927505574,0.0005763,46109.0,46108.0,0.522716]
["bitfinex","BTCUSD",1648927505802,0.002,46110.0,46108.0,0.522716]
["bitfinex","BTCUSD",1648927506335,0.002,46110.0,46109.0,0.20214082]
["bitfinex","BTCUSD",1648927506410,0.002,46110.0,46109.0,0.52485682]
["bitfinex","BTCUSD",1648927506715,0.002,46110.0,46106.0,0.00363518]
["bitfinex","BTCUSD",1648927506792,0.002,46110.0,46107.0,0.322716]
["bitfinex","BTCUSD",1648927508500,0.002,46110.0,46107.0,0.422716]
["bitfinex","BTCUSD",1648927508572,0.002,46110.0,46109.0,0.005]
["bitfinex","BTCUSD",1648927508652,0.00331192,46110.0,46109.0,0.64218952]
["bitfinex","BTCUSD",1648927508799,0.00331192,46110.0,46109.0,0.74218952]
["bitfinex","BTCUSD",1648927508876,0.00331192,46110.0,46109.0,0.73718952]
["bitfinex","BTCUSD",1648927508950,0.00331192,46110.0,46109.0,0.43718952]
["bitfinex","BTCUSD",1648927509484,0.00331192,46110.0,46109.0,0.73718952]
["bitfinex","BTCUSD",1648927509560,0.00331192,46110.0,46109.0,0.43718952]
["bitfinex","BTCUSD",1648927510777,0.00331192,46110.0,46109.0,0.42634952]
["bitfinex","BTCUSD",1648927511008,0.00374919,46110.0,46109.0,0.42634952]
["bitfinex","BTCUSD",1648927511083,0.00374919,46110.0,46109.0,0.32634952]
["bitfinex","BTCUSD",1648927511237,0.00374919,46110.0,46109.0,0.32934952]
["bitfinex","BTCUSD",1648927511615,0.00374919,46110.0,46109.0,0.00663352]
["bitfinex","BTCUSD",1648927511861,0.00374919,46110.0,46109.0,0.32934952]
["bitfinex","BTCUSD",1648927512549,0.00374919,46110.0,46109.0,0.32634952]
["bitfinex","BTCUSD",1648927513234,0.00374919,46110.0,46109.0,0.32734952]
["bitfinex","BTCUSD",1648927513460,0.00028229,46110.0,46109.0,0.32734952]
["bitfinex","BTCUSD",1648927514451,0.00028229,46110.0,46109.0,0.32634952]
["bitfinex","BTCUSD",1648927514681,0.00028229,46110.0,46109.0,0.33718952]
["bitfinex","BTCUSD",1648927515214,0.00028229,46110.0,46109.0,0.33918952]
["bitfinex","BTCUSD",1648927515441,0.00356828,46111.0,46109.0,0.33918952]
["bitfinex","BTCUSD",1648927515632,0.112414,46124.0,46117.0,0.01765989]
["bitfinex","BTCUSD",1648927515640,0.002,46118.0,46117.0,0.01765989]
["bitfinex","BTCUSD",1648927519816,0.002,46118.0,46117.0,0.02492716]
["bitfinex","BTCUSD",1648927519890,0.002,46118.0,46117.0,0.34764316]
["bitfinex","BTCUSD",1648927520810,0.002,46118.0,46117.0,0.02492716]
["bitfinex","BTCUSD",1648927520887,0.002,46118.0,46117.0,0.34764316]
["bitfinex","BTCUSD",1648927522256,0.002,46118.0,46117.0,0.02492716]
["bitfinex","BTCUSD",1648927529165,0.002,46118.0,46117.0,0.34764316]
["bitfinex","BTCUSD",1648927529236,0.002,46118.0,46117.0,0.69124316]
["bitfinex","BTCUSD",1648927529314,0.002,46118.0,46117.0,0.79124316]
["bitfinex","BTCUSD",1648927529387,0.002,46118.0,46117.0,0.80208316]
["bitfinex","BTCUSD",1648927529616,1.00054423,46120.0,46118.0,0.00175929]
["bitfinex","BTCUSD",1648927529692,1.00054423,46120.0,46119.0,0.333556]
["bitfinex","BTCUSD",1648927529768,1.00054423,46120.0,46119.0,0.677156]
["bitfinex","BTCUSD",1648927529841,1.0,46120.0,46119.0,0.827156]
["bitfinex","BTCUSD",1648927529923,1.0,46120.0,46119.0,0.90537369]
["bitfinex","BTCUSD",1648927530069,1.0,46120.0,46119.0,0.60537369]
["bitfinex","BTCUSD",1648927530223,1.0,46120.0,46119.0,0.577156]
["bitfinex","BTCUSD",1648927531309,1.0,46120.0,46119.0,0.579156]
["bitfinex","BTCUSD",1648927532373,1.0,46120.0,46119.0,0.59016427]
["bitfinex","BTCUSD",1648927532448,1.0,46120.0,46119.0,0.59567273]
["bitfinex","BTCUSD",1648927532525,1.0,46120.0,46119.0,0.59367273]
["bitfinex","BTCUSD",1648927533285,1.0,46120.0,46119.0,0.59567273]
["bitfinex","BTCUSD",1648927533819,1.0,46120.0,46119.0,0.89567273]
["bitfinex","BTCUSD",1648927534356,1.0,46120.0,46119.0,0.90117718]
["bitfinex","BTCUSD",1648927534586,1.0,46120.0,46119.0,0.89917718]
["bitfinex","BTCUSD",1648927535271,1.0,46120.0,46119.0,0.90217718]
["bitfinex","BTCUSD",1648927536267,0.99897844,46120.0,46119.0,0.90217718]
["bitfinex","BTCUSD",1648927536682,0.99897844,46120.0,46119.0,0.89917718]
["bitfinex","BTCUSD",1648927536987,0.99897844,46120.0,46119.0,0.59917718]
["bitfinex","BTCUSD",1648927537291,0.99897844,46120.0,46119.0,0.60217718]
["bitfinex","BTCUSD",1648927537899,0.99897844,46120.0,46119.0,0.90217718]
["bitfinex","BTCUSD",1648927538577,0.99897844,46120.0,46119.0,0.89917718]
["bitfinex","BTCUSD",1648927539303,0.99897844,46120.0,46119.0,0.90217718]
["bitfinex","BTCUSD",1648927539454,0.99897844,46120.0,46119.0,0.60217718]
["bitfinex","BTCUSD",1648927540594,0.99897844,46120.0,46119.0,0.59917718]
["bitfinex","BTCUSD",1648927541324,0.99897844,46120.0,46119.0,0.60317718]
["bitfinex","BTCUSD",1648927542082,0.99897844,46120.0,46119.0,0.90317718]
["bitfinex","BTCUSD",1648927542690,0.99897844,46120.0,46119.0,0.89917718]
["bitfinex","BTCUSD",1648927543297,0.99897844,46120.0,46119.0,0.90217718]
["bitfinex","BTCUSD",1648927544515,0.99897844,46120.0,46119.0,0.89917718]
["bitfinex","BTCUSD",1648927545356,0.99897844,46120.0,46119.0,0.90217718]
["bitfinex","BTCUSD",1648927545614,0.52009061,46120.0,46119.0,0.90217718]
["bitfinex","BTCUSD",1648927546566,0.52009061,46120.0,46119.0,0.89917718]
["bitfinex","BTCUSD",1648927547369,0.52009061,46120.0,46119.0,0.90217718]
["bitfinex","BTCUSD",1648927549235,0.52009061,46120.0,46119.0,0.89917718]
["bitfinex","BTCUSD",1648927549395,0.52009061,46120.0,46119.0,0.90217718]
["bitfinex","BTCUSD",1648927549705,0.002,46127.0,46125.0,0.0702131]
["bitfinex","BTCUSD",1648927549776,0.002,46127.0,46125.0,0.4429291]
["bitfinex","BTCUSD",1648927549934,0.002,46127.0,46125.0,0.5429291]
["bitfinex","BTCUSD",1648927550764,0.002,46127.0,46125.0,0.84888431]
["bitfinex","BTCUSD",1648927551300,0.002,46127.0,46125.0,1.15068159]
["bitfinex","BTCUSD",1648927551374,0.002,46127.0,46125.0,1.15268159]
["bitfinex","BTCUSD",1648927552592,0.002,46127.0,46125.0,1.15068159]
["bitfinex","BTCUSD",1648927553126,0.01,46129.0,46125.0,1.15068159]
["bitfinex","BTCUSD",1648927553197,0.00438747,46135.0,46125.0,1.15068159]
["bitfinex","BTCUSD",1648927553198,0.2052299,46157.0,46125.0,1.15068159]
["bitfinex","BTCUSD",1648927553277,0.26891422,46149.0,46127.0,0.308345]
["bitfinex","BTCUSD",1648927553351,1.15698835,46148.0,46128.0,0.30179728]
["bitfinex","BTCUSD",1648927553498,1.15698835,46148.0,46128.0,0.40179728]
["bitfinex","BTCUSD",1648927554262,0.24799811,46146.0,46137.0,0.27813113]
["bitfinex","BTCUSD",1648927554417,0.24799811,46146.0,46129.0,0.1895572]
["bitfinex","BTCUSD",1648927554492,0.21299811,46146.0,46128.0,0.40179728]
["bitfinex","BTCUSD",1648927554647,0.26717611,46146.0,46128.0,0.40179728]
["bitfinex","BTCUSD",1648927554873,0.26717611,46146.0,46129.0,0.322716]
["bitfinex","BTCUSD",1648927554950,0.26717611,46146.0,46128.0,0.40179728]
["bitfinex","BTCUSD",1648927555102,0.30210356,46145.0,46128.0,0.40179728]
["bitfinex","BTCUSD",1648927555178,0.30210356,46145.0,46129.0,0.322716]
["bitfinex","BTCUSD",1648927555255,0.30210356,46145.0,46133.0,0.00054075]
["bitfinex","BTCUSD",1648927555334,0.00054067,46140.0,46133.0,0.00054075]
["bitfinex","BTCUSD",1648927555408,0.00054067,46140.0,46134.0,0.322716]
["bitfinex","BTCUSD",1648927555866,0.00120871,46140.0,46134.0,0.322716]
["bitfinex","BTCUSD",1648927556133,0.00120871,46140.0,46135.0,0.322716]
["bitfinex","BTCUSD",1648927556210,0.00120871,46140.0,46134.0,0.322716]
["bitfinex","BTCUSD",1648927556284,0.00120871,46140.0,46133.0,0.25849026]
["bitfinex","BTCUSD",1648927556361,0.00066804,46140.0,46134.0,0.322716]
["bitfinex","BTCUSD",1648927556517,0.00054067,46139.0,46133.0,0.25903101]
["bitfinex","BTCUSD",1648927556667,0.26088745,46139.0,46133.0,0.00054075]
["bitfinex","BTCUSD",1648927556742,0.30210356,46138.0,46133.0,0.00054075]
["bitfinex","BTCUSD",1648927556885,0.3027716,46138.0,46133.0,0.00054075]
["bitfinex","BTCUSD",1648927557033,0.0436,46137.0,46133.0,0.00054075]
["bitfinex","BTCUSD",1648927557488,0.0436,46137.0,46130.0,0.01152059]
["bitfinex","BTCUSD",1648927557640,0.0386,46137.0,46130.0,0.01152059]
["bitfinex","BTCUSD",1648927557716,0.0386,46137.0,46133.0,0.00054074]
["bitfinex","BTCUSD",1648927557793,0.03914068,46137.0,46133.0,0.00054074]
["bitfinex","BTCUSD",1648927557868,0.322716,46136.0,46133.0,0.00054074]
["bitfinex","BTCUSD",1648927557944,0.03980872,46137.0,46133.0,0.00054074]
["bitfinex","BTCUSD",1648927558022,0.30210356,46135.0,46133.0,0.00054074]
["bitfinex","BTCUSD",1648927558098,0.054193,46134.0,46133.0,0.00054074]
["bitfinex","BTCUSD",1648927558174,0.35629656,46134.0,46133.0,0.00054074]
["bitfinex","BTCUSD",1648927558706,0.35629656,46134.0,46126.0,0.05]
["bitfinex","BTCUSD",1648927558785,0.054193,46134.0,46127.0,0.322716]
["bitfinex","BTCUSD",1648927558859,0.054193,46134.0,46131.0,0.00054419]
["bitfinex","BTCUSD",1648927558934,0.05486104,46134.0,46131.0,0.00054419]
["bitfinex","BTCUSD",1648927559090,0.26800473,46132.0,46131.0,0.00054419]
["bitfinex","BTCUSD",1648927559390,0.25888146,46120.0,46119.0,0.05]
["bitfinex","BTCUSD",1648927559473,0.25888146,46120.0,46119.0,0.372716]
["bitfinex","BTCUSD",1648927559545,0.25888146,46120.0,46119.0,0.422716]
["bitfinex","BTCUSD",1648927561085,0.25703729,46120.0,46119.0,0.422716]
["bitfinex","BTCUSD",1648927561151,0.25703729,46120.0,46119.0,0.522716]
["bitfinex","BTCUSD",1648927561460,0.55872683,46120.0,46119.0,0.522716]
["bitfinex","BTCUSD",1648927561533,0.25703729,46120.0,46119.0,0.422716]
["bitfinex","BTCUSD",1648927561610,0.25703729,46120.0,46119.0,0.322716]
["bitfinex","BTCUSD",1648927561687,0.55872683,46120.0,46119.0,0.322716]
["bitfinex","BTCUSD",1648927561759,0.55872683,46120.0,46119.0,0.004]
["bitfinex","BTCUSD",1648927561836,0.88144283,46120.0,46119.0,0.004]
["bitfinex","BTCUSD",1648927562067,0.55872683,46120.0,46119.0,0.004]
["bitfinex","BTCUSD",1648927562144,0.25703729,46120.0,46119.0,0.004]
["bitfinex","BTCUSD",1648927562219,0.25703729,46120.0,46119.0,0.02129756]
["bitfinex","BTCUSD",1648927562292,0.57285093,46120.0,46119.0,0.02129756]
["bitfinex","BTCUSD",1648927562600,0.25703729,46120.0,46119.0,0.34401356]
["bitfinex","BTCUSD",1648927563055,0.25703729,46120.0,46119.0,0.34001356]
["bitfinex","BTCUSD",1648927563966,0.25703729,46120.0,46119.0,0.33985734]
["bitfinex","BTCUSD",1648927566009,0.25703729,46120.0,46119.0,0.33409399]
["bitfinex","BTCUSD",1648927567457,0.25703729,46120.0,46119.0,0.33509399]
["bitfinex","BTCUSD",1648927568124,0.25703729,46120.0,46119.0,0.3350937]
["bitfinex","BTCUSD",1648927568741,0.25703729,46120.0,46119.0,0.3340937]
["bitfinex","BTCUSD",1648927570190,0.25703729,46120.0,46119.0,0.3840937]
["bitfinex","BTCUSD",1648927570270,0.25703729,46120.0,46119.0,0.73578324]
["bitfinex","BTCUSD",1648927570348,0.25703729,46120.0,46119.0,0.80759714]
["bitfinex","BTCUSD",1648927570425,0.003,46125.0,46122.0,0.23683366]
["bitfinex","BTCUSD",1648927570496,0.003,46125.0,46123.0,0.62440554]
["bitfinex","BTCUSD",1648927570573,0.003,46125.0,46124.0,0.30168954]
["bitfinex","BTCUSD",1648927570649,0.003,46125.0,46124.0,0.62440554]
["bitfinex","BTCUSD",1648927570723,0.01082,46141.0,46124.0,0.62440554]
["bitfinex","BTCUSD",1648927570801,0.01082,46141.0,46125.0,0.322716]
["bitfinex","BTCUSD",1648927570876,0.24510788,46138.0,46129.0,0.24782136]
["bitfinex","BTCUSD",1648927570951,0.24510788,46138.0,46130.0,0.322716]
["bitfinex","BTCUSD",1648927571026,0.00057857,46136.0,46130.0,0.322716]
["bitfinex","BTCUSD",1648927571874,0.01082,46137.0,46130.0,0.322716]
["bitfinex","BTCUSD",1648927572106,0.01082,46143.0,46130.0,0.322716]
["bitfinex","BTCUSD",1648927572180,0.00057848,46136.0,46130.0,0.322716]
["bitfinex","BTCUSD",1648927573133,0.3139062,46142.0,46130.0,0.322716]
["bitfinex","BTCUSD",1648927573397,0.00057848,46136.0,46130.0,0.323716]
["bitfinex","BTCUSD",1648927574311,0.002,46139.0,46130.0,0.323716]
["bitfinex","BTCUSD",1648927574464,0.002,46139.0,46132.0,0.00560287]
["bitfinex","BTCUSD",1648927574541,0.00057848,46136.0,46133.0,0.322716]
["bitfinex","BTCUSD",1648927575488,0.002,46139.0,46133.0,0.322716]
["bitfinex","BTCUSD",1648927575653,0.3139062,46142.0,46139.0,0.00477557]
["bitfinex","BTCUSD",1648927575719,0.31524228,46142.0,46139.0,0.00477557]
["bitfinex","BTCUSD",1648927576179,0.01082,46141.0,46139.0,0.00477557]
["bitfinex","BTCUSD",1648927578006,0.01215608,46141.0,46139.0,0.00477557]
["bitfinex","BTCUSD",1648927578726,0.01215608,46141.0,46140.0,0.01119054]
["bitfinex","BTCUSD",1648927581033,0.01215608,46141.0,46140.0,0.02237585]
["bitfinex","BTCUSD",1648927581833,0.01200732,46141.0,46140.0,0.02237585]
["bitfinex","BTCUSD",1648927583466,0.01200732,46141.0,46140.0,100.02237585]
["bitfinex","BTCUSD",1648927583543,0.00133608,46141.0,46140.0,100.02237585]
["bitfinex","BTCUSD",1648927583928,0.00133608,46141.0,46140.0,100.02436054]
["bitfinex","BTCUSD",1648927584003,0.00133608,46141.0,46140.0,100.02436041]
["bitfinex","BTCUSD",1648927584078,0.00133608,46141.0,46140.0,100.02436032]
["bitfinex","BTCUSD",1648927584156,0.00133608,46141.0,46140.0,100.0243603]
["bitfinex","BTCUSD",1648927584231,0.00133608,46141.0,46140.0,100.0243602]
["bitfinex","BTCUSD",1648927584305,0.00133608,46141.0,46140.0,100.02436012]
["bitfinex","BTCUSD",1648927584383,0.00133608,46141.0,46140.0,100.02436008]
["bitfinex","BTCUSD",1648927584462,0.00105902,46141.0,46140.0,100.02436008]
["bitfinex","BTCUSD",1648927584535,0.00105902,46141.0,46140.0,100.02436006]
["bitfinex","BTCUSD",1648927584689,0.00105902,46141.0,46140.0,100.02436004]
["bitfinex","BTCUSD",1648927584852,0.00105902,46141.0,46140.0,100.02436002]
["bitfinex","BTCUSD",1648927585149,0.00105902,46141.0,46140.0,100.02436]
["bitfinex","BTCUSD",1648927585223,0.00105902,46141.0,46140.0,100.02435998]
["bitfinex","BTCUSD",1648927585451,0.00105902,46141.0,46140.0,100.02435996]
["bitfinex","BTCUSD",1648927585527,0.00105902,46141.0,46140.0,100.01876735]
["bitfinex","BTCUSD",1648927585681,0.07884841,46144.0,46141.0,1.15]
["bitfinex","BTCUSD",1648927585757,0.322716,46143.0,46141.0,1.15]
["bitfinex","BTCUSD",1648927585837,0.0544082,46145.0,46141.0,1.15198409]
["bitfinex","BTCUSD",1648927585912,0.086869,46144.0,46141.0,1.15198409]
["bitfinex","BTCUSD",1648927585988,0.086869,46144.0,46141.0,1.15198407]
["bitfinex","BTCUSD",1648927586872,0.0200118,46144.0,46142.0,0.75]
["bitfinex","BTCUSD",1648927586949,0.0200118,46144.0,46142.0,0.75198407]
["bitfinex","BTCUSD",1648927587518,0.01082,46143.0,46142.0,0.75198407]
["bitfinex","BTCUSD",1648927587594,0.031097,46143.0,46142.0,0.75198407]
["bitfinex","BTCUSD",1648927587671,0.020277,46143.0,46142.0,0.75198407]
["bitfinex","BTCUSD",1648927588208,0.020277,46143.0,46142.0,0.00198407]
["bitfinex","BTCUSD",1648927588282,0.128647,46143.0,46142.0,0.00198407]
["bitfinex","BTCUSD",1648927588777,0.01082,46144.0,46143.0,0.7]
["bitfinex","BTCUSD",1648927588855,0.01082,46144.0,46143.0,0.70198407]
["bitfinex","BTCUSD",1648927589004,0.01082,46144.0,46143.0,0.94612242]
["bitfinex","BTCUSD",1648927589271,0.01082,46144.0,46143.0,0.96290759]
["bitfinex","BTCUSD",1648927589424,0.01082,46144.0,46143.0,0.26290759]
["bitfinex","BTCUSD",1648927589805,0.119188,46144.0,46143.0,0.26290759]
["bitfinex","BTCUSD",1648927590453,0.119188,46144.0,46143.0,0.22885964]
["bitfinex","BTCUSD",1648927590623,0.3088214,46145.0,46144.0,0.65]
["bitfinex","BTCUSD",1648927590701,0.3088214,46145.0,46143.0,0.22885964]
["bitfinex","BTCUSD",1648927591197,0.3088214,46145.0,46143.0,0.24564513]
["bitfinex","BTCUSD",1648927591807,0.4171944,46145.0,46143.0,0.24564513]
["bitfinex","BTCUSD",1648927592341,0.5171944,46145.0,46143.0,0.24564513]
["bitfinex","BTCUSD",1648927592802,0.51617284,46145.0,46143.0,0.24564513]
["bitfinex","BTCUSD",1648927593028,0.51617284,46145.0,46143.0,0.24004999]
["bitfinex","BTCUSD",1648927593411,0.31617284,46145.0,46143.0,0.24004999]
["bitfinex","BTCUSD",1648927593489,0.16316654,46146.0,46143.0,0.24004999]
["bitfinex","BTCUSD",1648927593490,0.054185,46146.0,46143.0,0.24004999]
["bitfinex","BTCUSD",1648927593567,0.0009168,46145.0,46144.0,1.2]
["bitfinex","BTCUSD",1648927593721,0.0009168,46145.0,46143.0,0.24004999]
["bitfinex","BTCUSD",1648927594458,0.0009168,46145.0,46143.0,0.01678658]
["bitfinex","BTCUSD",1648927594764,0.16433585,46145.0,46143.0,0.01678658]
["bitfinex","BTCUSD",1648927594844,0.36433585,46145.0,46143.0,0.01678658]
["bitfinex","BTCUSD",1648927594992,0.46433585,46145.0,46143.0,0.01678658]
["bitfinex","BTCUSD",1648927595373,0.7012824,46145.0,46143.0,0.01678658]
["bitfinex","BTCUSD",1648927595906,2.4,46144.0,46143.0,0.01678658]
["bitfinex","BTCUSD",1648927596060,2.5,46144.0,46143.0,0.01678658]
["bitfinex","BTCUSD",1648927599003,0.1,46144.0,46143.0,0.01678658]
["bitfinex","BTCUSD",1648927599081,2.4,46144.0,46143.0,0.01678658]
["bitfinex","BTCUSD",1648927599231,2.5,46144.0,46143.0,0.01678658]
["bitfinex","BTCUSD",1648927599461,2.7081109,46144.0,46143.0,0.01678658]
["bitfinex","BTCUSD",1648927599538,2.9081109,46144.0,46143.0,0.01678658]
["bitfinex","BTCUSD",1648927599704,2.9517109,46144.0,46143.0,0.01678658]
["bitfinex","BTCUSD",1648927599779,1.2,46143.0,46139.0,0.00477557]
["bitfinex","BTCUSD",1648927599844,0.2,46140.0,46139.0,0.00477557]
["bitfinex","BTCUSD",1648927599999,2.6436,46140.0,46139.0,0.00477557]
["bitfinex","BTCUSD",1648927600147,2.7436,46140.0,46139.0,0.00477557]
["bitfinex","BTCUSD",1648927600224,2.7936,46140.0,46139.0,0.00477557]
["bitfinex","BTCUSD",1648927600301,2.7936,46140.0,46135.0,0.00059608]
["bitfinex","BTCUSD",1648927600377,0.2,46137.0,46135.0,0.00059608]
["bitfinex","BTCUSD",1648927600528,2.4436,46136.0,46135.0,0.00059608]
["bitfinex","BTCUSD",1648927600609,2.6805463,46136.0,46135.0,0.00059608]
["bitfinex","BTCUSD",1648927600685,2.7805463,46136.0,46135.0,0.00059608]
["bitfinex","BTCUSD",1648927600758,2.5436,46136.0,46129.0,0.3]
["bitfinex","BTCUSD",1648927600833,0.1436,46136.0,46125.0,0.3]
["bitfinex","BTCUSD",1648927600909,0.1436,46136.0,46126.0,0.322488]
["bitfinex","BTCUSD",1648927600984,0.1436,46136.0,46133.0,0.00057789]
["bitfinex","BTCUSD",1648927601062,0.1,46136.0,46133.0,0.00057789]
["bitfinex","BTCUSD",1648927601365,2.4,46134.0,46133.0,0.00057789]
["bitfinex","BTCUSD",1648927601747,2.4,46134.0,46133.0,0.32306589]
["bitfinex","BTCUSD",1648927601950,2.4,46134.0,46133.0,0.322488]
["bitfinex","BTCUSD",1648927602254,2.4,46134.0,46132.0,0.322488]
["bitfinex","BTCUSD",1648927602789,0.35,46133.0,46131.0,0.0005779]
["bitfinex","BTCUSD",1648927602869,2.4,46134.0,46132.0,0.322553]
["bitfinex","BTCUSD",1648927603056,0.3,46133.0,46131.0,0.0005779]
["bitfinex","BTCUSD",1648927603132,0.3,46133.0,46132.0,0.322554]
["bitfinex","BTCUSD",1648927603284,2.4,46134.0,46132.0,0.322554]
["bitfinex","BTCUSD",1648927603364,0.65224422,46133.0,46131.0,0.0005779]
["bitfinex","BTCUSD",1648927603436,0.30224422,46133.0,46132.0,0.252764]
["bitfinex","BTCUSD",1648927603589,0.3,46132.0,46131.0,0.0005779]
["bitfinex","BTCUSD",1648927603664,0.3,46132.0,46131.0,0.3231359]
["bitfinex","BTCUSD",1648927604009,0.30224422,46133.0,46131.0,0.3231359]
["bitfinex","BTCUSD",1648927604159,2.4,46134.0,46131.0,0.3231359]
["bitfinex","BTCUSD",1648927604311,2.4,46134.0,46131.0,0.322558]
["bitfinex","BTCUSD",1648927604996,2.4,46134.0,46131.0,0.333378]
["bitfinex","BTCUSD",1648927605149,2.4,46134.0,46131.0,0.01082]
["bitfinex","BTCUSD",1648927605626,1.92117469,46134.0,46131.0,0.01082]
["bitfinex","BTCUSD",1648927605701,1.92117469,46134.0,46127.0,0.322558]
["bitfinex","BTCUSD",1648927605783,1.92117469,46134.0,46132.0,0.01055679]
["bitfinex","BTCUSD",1648927606005,1.92117469,46133.0,46132.0,0.01055679]
["bitfinex","BTCUSD",1648927607947,1.92117469,46133.0,46132.0,0.01583203]
["bitfinex","BTCUSD",1648927609698,0.3,46132.0,46125.0,0.41334435]
["bitfinex","BTCUSD",1648927609773,1.92117469,46133.0,46126.0,0.322558]
["bitfinex","BTCUSD",1648927610234,1.92117469,46133.0,46132.0,0.02111456]
["bitfinex","BTCUSD",1648927610609,2.75266718,46133.0,46132.0,0.02111456]
["bitfinex","BTCUSD",1648927611447,2.79626718,46133.0,46132.0,0.02111456]
["bitfinex","BTCUSD",1648927612443,2.79859239,46133.0,46128.0,0.00526056]
["bitfinex","BTCUSD",1648927612668,0.8774177,46133.0,46128.0,0.00526056]
["bitfinex","BTCUSD",1648927612746,0.8774177,46133.0,46128.0,0.00498869]
["bitfinex","BTCUSD",1648927612898,0.8338177,46133.0,46128.0,0.00498869]
["bitfinex","BTCUSD",1648927612970,0.8338177,46133.0,46128.0,0.00556872]
["bitfinex","BTCUSD",1648927613208,0.8288177,46133.0,46128.0,0.00556872]
["bitfinex","BTCUSD",1648927613663,1.92117469,46129.0,46128.0,0.00556872]
["bitfinex","BTCUSD",1648927613968,1.92117469,46129.0,46128.0,0.00498869]
["bitfinex","BTCUSD",1648927614733,1.92117469,46129.0,46127.0,0.01495477]
["bitfinex","BTCUSD",1648927614884,1.92117469,46129.0,46128.0,0.322558]
["bitfinex","BTCUSD",1648927614964,1.92117469,46129.0,46127.0,0.01495477]
["bitfinex","BTCUSD",1648927615035,1.92117469,46129.0,46128.0,0.322558]
["bitfinex","BTCUSD",1648927615111,1.92117469,46129.0,46127.0,0.01495477]
["bitfinex","BTCUSD",1648927616753,1.92117469,46129.0,46128.0,0.32761128]
["bitfinex","BTCUSD",1648927616887,1.92117469,46129.0,46128.0,0.00505328]
["bitfinex","BTCUSD",1648927616955,1.92117469,46129.0,46128.0,0.32761128]
["bitfinex","BTCUSD",1648927617029,1.92117469,46129.0,46128.0,0.00505328]
["bitfinex","BTCUSD",1648927618557,1.92320819,46129.0,46127.0,0.0100375]
["bitfinex","BTCUSD",1648927618632,1.92320819,46129.0,46128.0,0.322558]
["bitfinex","BTCUSD",1648927618709,1.92320819,46129.0,46127.0,0.0100375]
["bitfinex","BTCUSD",1648927618787,1.92320819,46129.0,46128.0,0.322558]
["bitfinex","BTCUSD",1648927619090,1.92320819,46129.0,46127.0,0.0100375]
["bitfinex","BTCUSD",1648927619167,1.92320819,46129.0,46128.0,0.322558]
["bitfinex","BTCUSD",1648927619621,1.92320819,46129.0,46127.0,0.0100375]
["bitfinex","BTCUSD",1648927619697,1.92320819,46129.0,46128.0,0.322558]
["bitfinex","BTCUSD",1648927619774,1.92320819,46129.0,46127.0,0.0100375]
["bitfinex","BTCUSD",1648927620236,1.92320819,46129.0,46128.0,0.00505328]
["bitfinex","BTCUSD",1648927622311,1.92320819,46129.0,46127.0,0.01508935]
["bitfinex","BTCUSD",1648927622539,0.30273718,46128.0,46127.0,0.01508935]
["bitfinex","BTCUSD",1648927623148,0.62529518,46128.0,46127.0,0.01003935]
["bitfinex","BTCUSD",1648927623230,0.81889518,46128.0,46127.0,0.01003935]
["bitfinex","BTCUSD",1648927623381,0.9859048,46128.0,46127.0,0.01003935]
["bitfinex","BTCUSD",1648927623456,1.5309048,46128.0,46127.0,0.01003935]
["bitfinex","BTCUSD",1648927623531,1.76595886,46128.0,46127.0,0.0034421]
["bitfinex","BTCUSD",1648927623608,1.2,46127.0,46122.0,0.23683366]
["bitfinex","BTCUSD",1648927623687,0.533378,46126.0,46122.0,0.23683366]
["bitfinex","BTCUSD",1648927623762,0.22438384,46123.0,46122.0,0.23683366]
["bitfinex","BTCUSD",1648927623840,0.84967902,46123.0,46122.0,0.23683366]
["bitfinex","BTCUSD",1648927623912,1.06696395,46123.0,46122.0,0.23683366]
["bitfinex","BTCUSD",1648927623989,1.21056395,46123.0,46122.0,0.23683366]
["bitfinex","BTCUSD",1648927624142,3.4476223,46123.0,46122.0,0.23683366]
["bitfinex","BTCUSD",1648927624458,0.322558,46121.0,46118.0,0.00175929]
["bitfinex","BTCUSD",1648927624536,0.30273718,46120.0,46118.0,0.00175929]
["bitfinex","BTCUSD",1648927624612,0.322558,46119.0,46118.0,0.00175929]
["bitfinex","BTCUSD",1648927624690,2.51173341,46119.0,46118.0,0.00175929]
["bitfinex","BTCUSD",1648927624762,2.91447059,46119.0,46118.0,0.00175929]
["bitfinex","BTCUSD",1648927624836,2.96447059,46119.0,46118.0,0.00175929]
["bitfinex","BTCUSD",1648927624914,0.05422505,46115.0,46104.0,0.92385417]
["bitfinex","BTCUSD",1648927624990,0.62529518,46114.0,46104.0,0.7466]
["bitfinex","BTCUSD",1648927625067,0.66889518,46114.0,46104.0,0.4729]
["bitfinex","BTCUSD",1648927625147,1.92117469,46105.0,46104.0,0.4729]
["bitfinex","BTCUSD",1648927625221,1.92117469,46105.0,46104.0,0.48374]
["bitfinex","BTCUSD",1648927625297,2.48035776,46105.0,46104.0,0.30204]
["bitfinex","BTCUSD",1648927625372,2.48035776,46105.0,46104.0,0.2912]
["bitfinex","BTCUSD",1648927625449,2.52395776,46105.0,46101.0,0.01084]
["bitfinex","BTCUSD",1648927625525,0.322558,46104.0,46101.0,0.01084]
["bitfinex","BTCUSD",1648927625607,0.62529518,46104.0,46101.0,0.01084]
["bitfinex","BTCUSD",1648927625686,1.92117469,46102.0,46098.0,0.01084]
["bitfinex","BTCUSD",1648927625755,0.322558,46101.0,46098.0,0.01084]
["bitfinex","BTCUSD",1648927625830,0.322558,46101.0,46097.0,0.01084]
["bitfinex","BTCUSD",1648927625907,1.92117469,46099.0,46097.0,0.01084]
["bitfinex","BTCUSD",1648927625982,0.322558,46098.0,46095.0,0.01084]
["bitfinex","BTCUSD",1648927626064,0.054237,46098.0,46095.0,0.01084]
["bitfinex","BTCUSD",1648927626133,0.09783636,46097.0,46094.0,0.01084]
["bitfinex","BTCUSD",1648927626516,1.92117469,46095.0,46094.0,0.01084]
["bitfinex","BTCUSD",1648927626892,1.92117469,46095.0,46093.0,0.01084]
["bitfinex","BTCUSD",1648927627507,1.97541369,46095.0,46093.0,0.01084]
["bitfinex","BTCUSD",1648927627583,0.30225168,46094.0,46093.0,0.01084]
["bitfinex","BTCUSD",1648927627661,0.30225168,46094.0,46092.0,0.00059692]
["bitfinex","BTCUSD",1648927627887,0.366158,46093.0,46092.0,0.00059692]
["bitfinex","BTCUSD",1648927627962,0.66840968,46093.0,46092.0,0.00059692]
["bitfinex","BTCUSD",1648927628213,0.76840968,46093.0,46092.0,0.00059692]
["bitfinex","BTCUSD",1648927628425,0.76840968,46093.0,46081.0,0.23725417]
["bitfinex","BTCUSD",1648927628497,0.2344134,46091.0,46081.0,0.01]
["bitfinex","BTCUSD",1648927628574,1.92117469,46082.0,46081.0,0.02085]
["bitfinex","BTCUSD",1648927629640,1.92117469,46082.0,46081.0,0.343408]
["bitfinex","BTCUSD",1648927629717,1.92117469,46082.0,46081.0,0.332558]
["bitfinex","BTCUSD",1648927629788,0.0436,46090.0,46081.0,0.332558]
["bitfinex","BTCUSD",1648927629869,1.92117469,46086.0,46082.0,0.322558]
["bitfinex","BTCUSD",1648927630094,0.0436,46090.0,46084.0,0.18617244]
["bitfinex","BTCUSD",1648927630178,1.92117469,46089.0,46085.0,0.32198]
["bitfinex","BTCUSD",1648927630246,1.92117469,46089.0,46084.0,0.18617244]
["bitfinex","BTCUSD",1648927630547,1.92117469,46089.0,46081.0,0.02085]
["bitfinex","BTCUSD",1648927630623,1.92117469,46089.0,46082.0,0.322002]
["bitfinex","BTCUSD",1648927630700,1.92117469,46089.0,46084.0,0.29965551]
["bitfinex","BTCUSD",1648927630775,1.92117469,46089.0,46085.0,0.01084]
["bitfinex","BTCUSD",1648927630852,0.0436,46093.0,46085.0,0.01084]
["bitfinex","BTCUSD",1648927631085,0.0436,46093.0,46086.0,0.321974]
["bitfinex","BTCUSD",1648927631086,1.92117469,46088.0,46086.0,0.321974]
["bitfinex","BTCUSD",1648927631162,1.92117469,46088.0,46085.0,0.01084]
["bitfinex","BTCUSD",1648927631237,1.92117469,46088.0,46086.0,0.321974]
["bitfinex","BTCUSD",1648927631310,1.92117469,46090.0,46085.0,0.01084]
["bitfinex","BTCUSD",1648927632209,1.92117469,46090.0,46086.0,0.321972]
["bitfinex","BTCUSD",1648927632589,0.0436,46093.0,46086.0,0.321972]
["bitfinex","BTCUSD",1648927632813,0.00464774,46089.0,46086.0,0.321972]
["bitfinex","BTCUSD",1648927633345,0.00464774,46089.0,46087.0,0.01084]
["bitfinex","BTCUSD",1648927633422,0.00464774,46089.0,46088.0,0.321958]
["bitfinex","BTCUSD",1648927634184,0.00464774,46089.0,46088.0,0.321957]
["bitfinex","BTCUSD",1648927634261,0.00464774,46089.0,46086.0,0.01084]
["bitfinex","BTCUSD",1648927634337,0.00464774,46089.0,46087.0,0.321964]
["bitfinex","BTCUSD",1648927634414,0.00464774,46089.0,46087.0,0.31980921]
["bitfinex","BTCUSD",1648927634566,1.91182243,46095.0,46087.0,0.31980921]
["bitfinex","BTCUSD",1648927634641,1.91182243,46095.0,46086.0,0.00055033]
["bitfinex","BTCUSD",1648927634720,1.91182243,46095.0,46087.0,0.01084]
["bitfinex","BTCUSD",1648927634794,1.91182243,46095.0,46086.0,0.00055033]
["bitfinex","BTCUSD",1648927634871,0.00463954,46093.0,46088.0,0.00535934]
["bitfinex","BTCUSD",1648927635174,1.91182243,46092.0,46088.0,0.00535934]
["bitfinex","BTCUSD",1648927635521,0.00463954,46093.0,46088.0,0.00535934]
["bitfinex","BTCUSD",1648927635713,0.0436,46097.0,46088.0,0.00535934]
["bitfinex","BTCUSD",1648927635789,1.43827651,46095.0,46088.0,0.00590966]
["bitfinex","BTCUSD",1648927636780,1.43827651,46095.0,46088.0,0.00535934]
["bitfinex","BTCUSD",1648927637013,1.43827651,46095.0,46089.0,0.00054204]
["bitfinex","BTCUSD",1648927637086,1.44005594,46095.0,46089.0,0.00054204]
["bitfinex","BTCUSD",1648927638001,1.44005594,46095.0,46088.0,0.00485989]
["bitfinex","BTCUSD",1648927638077,0.00177943,46095.0,46088.0,0.00485989]
["bitfinex","BTCUSD",1648927638230,1.43827651,46089.0,46088.0,0.00485989]
["bitfinex","BTCUSD",1648927638307,0.00177943,46095.0,46088.0,0.32466089]
["bitfinex","BTCUSD",1648927638382,1.43827651,46093.0,46088.0,0.00485989]
["bitfinex","BTCUSD",1648927638458,0.00177943,46095.0,46088.0,0.0061837]
["bitfinex","BTCUSD",1648927638610,1.44005594,46095.0,46088.0,0.0061837]
["bitfinex","BTCUSD",1648927638763,0.00177943,46095.0,46088.0,0.0061837]
["bitfinex","BTCUSD",1648927638839,1.43827651,46089.0,46088.0,0.0061837]
["bitfinex","BTCUSD",1648927638916,1.43827651,46089.0,46088.0,0.3259837]
["bitfinex","BTCUSD",1648927638994,1.43827651,46089.0,46088.0,0.0061837]
["bitfinex","BTCUSD",1648927639484,0.45,46111.0,46100.0,78.19940428]
["bitfinex","BTCUSD",1648927639558,0.41811115,46101.0,46100.0,78.19940428]
["bitfinex","BTCUSD",1648927639632,0.41811115,46101.0,46100.0,78.20072837]
["bitfinex","BTCUSD",1648927639708,0.76447005,46101.0,46100.0,78.20072844]
["bitfinex","BTCUSD",1648927639782,0.81447005,46101.0,46100.0,78.43638477]
["bitfinex","BTCUSD",1648927639934,0.51171115,46101.0,46100.0,78.43638483]
["bitfinex","BTCUSD",1648927640088,0.51171115,46101.0,46100.0,78.43638486]
["bitfinex","BTCUSD",1648927640166,0.81447005,46101.0,46100.0,78.43638486]
["bitfinex","BTCUSD",1648927640242,0.81447005,46101.0,46100.0,78.43638488]
["bitfinex","BTCUSD",1648927640321,0.51171115,46101.0,46100.0,78.43638488]
["bitfinex","BTCUSD",1648927640546,0.51171115,46101.0,46100.0,78.4363849]
["bitfinex","BTCUSD",1648927640623,0.51171115,46101.0,46100.0,78.43638492]
["bitfinex","BTCUSD",1648927640698,0.51171115,46101.0,46100.0,78.43638494]
["bitfinex","BTCUSD",1648927640852,0.62018315,46101.0,46100.0,78.43638494]
["bitfinex","BTCUSD",1648927641079,0.72018315,46101.0,46100.0,78.43638496]
["bitfinex","BTCUSD",1648927641231,0.73102315,46101.0,46100.0,78.43638498]
["bitfinex","BTCUSD",1648927641384,0.73102315,46101.0,46100.0,78.436385]
["bitfinex","BTCUSD",1648927641688,0.73102315,46101.0,46100.0,75.436385]
["bitfinex","BTCUSD",1648927641840,0.73102315,46101.0,46100.0,75.43638502]
["bitfinex","BTCUSD",1648927642336,0.73102315,46101.0,46100.0,75.43638504]
["bitfinex","BTCUSD",1648927642643,0.53326641,46101.0,46100.0,0.23698076]
["bitfinex","BTCUSD",1648927642718,0.32261,46101.0,46100.0,0.0013245]
["bitfinex","BTCUSD",1648927642949,0.32261,46104.0,46100.0,0.0013245]
["bitfinex","BTCUSD",1648927643026,0.0436,46104.0,46100.0,0.0013245]
["bitfinex","BTCUSD",1648927643256,0.32261,46103.0,46100.0,0.0013245]
["bitfinex","BTCUSD",1648927643334,0.097826,46104.0,46100.0,0.0013245]
["bitfinex","BTCUSD",1648927643560,0.30223534,46110.0,46100.0,0.0013245]
["bitfinex","BTCUSD",1648927643636,0.0436,46112.0,46100.0,0.0013245]
["bitfinex","BTCUSD",1648927643714,0.003,46109.0,46101.0,0.25144318]
["bitfinex","BTCUSD",1648927643867,0.003,46109.0,46101.0,0.25276768]
["bitfinex","BTCUSD",1648927644015,0.003,46109.0,46102.0,0.30223534]
["bitfinex","BTCUSD",1648927644092,0.003,46109.0,46102.0,0.3239345]
["bitfinex","BTCUSD",1648927644173,0.003,46109.0,46102.0,0.4239345]
["bitfinex","BTCUSD",1648927644251,0.003,46109.0,46103.0,0.30277968]
["bitfinex","BTCUSD",1648927644320,0.003,46109.0,46104.0,0.32261]
["bitfinex","BTCUSD",1648927644396,0.003,46109.0,46104.0,0.3239345]
["bitfinex","BTCUSD",1648927644472,0.003,46109.0,46105.0,0.32261]
["bitfinex","BTCUSD",1648927644547,0.003,46109.0,46106.0,0.30223534]
["bitfinex","BTCUSD",1648927644627,0.003,46109.0,46107.0,0.32261]
["bitfinex","BTCUSD",1648927644712,0.003,46109.0,46108.0,0.30223534]
["bitfinex","BTCUSD",1648927644779,0.003,46109.0,46108.0,0.319614]
["bitfinex","BTCUSD",1648927644857,0.003,46109.0,46108.0,0.3209385]
["bitfinex","BTCUSD",1648927644928,0.0031,46117.0,46108.0,0.0013245]
["bitfinex","BTCUSD",1648927645156,0.23643443,46117.0,46108.0,0.0013245]
["bitfinex","BTCUSD",1648927645460,0.23643443,46117.0,46110.0,0.00054426]
["bitfinex","BTCUSD",1648927645540,0.23643443,46117.0,46110.0,0.00186876]
["bitfinex","BTCUSD",1648927645842,0.0031,46117.0,46110.0,0.00186876]
["bitfinex","BTCUSD",1648927646453,0.0031,46117.0,46110.0,0.0013245]
["bitfinex","BTCUSD",1648927646602,0.0031,46117.0,46111.0,0.00054425]
["bitfinex","BTCUSD",1648927646679,0.0031,46117.0,46111.0,0.00186875]
["bitfinex","BTCUSD",1648927647656,0.0031,46117.0,46111.0,0.0013245]
["bitfinex","BTCUSD",1648927647808,0.0031,46117.0,46112.0,0.00054482]
["bitfinex","BTCUSD",1648927647890,0.0031,46117.0,46112.0,0.00186932]
["bitfinex","BTCUSD",1648927648495,0.0031,46117.0,46112.0,0.0065252]
["bitfinex","BTCUSD",1648927648649,0.0031,46117.0,46113.0,0.32261]
["bitfinex","BTCUSD",1648927648726,0.0031,46117.0,46114.0,0.30223534]
["bitfinex","BTCUSD",1648927648802,0.0031,46117.0,46115.0,0.319514]
["bitfinex","BTCUSD",1648927648878,0.0031,46117.0,46116.0,0.30223534]
["bitfinex","BTCUSD",1648927648952,0.0031,46117.0,46116.0,0.62482334]
["bitfinex","BTCUSD",1648927649029,0.0031,46117.0,46116.0,0.62614784]
["bitfinex","BTCUSD",1648927649180,0.0031,46117.0,46116.0,0.3239125]
["bitfinex","BTCUSD",1648927649257,0.0031,46117.0,46116.0,0.62614784]
["bitfinex","BTCUSD",1648927650655,0.00207844,46117.0,46116.0,0.62614784]
["bitfinex","BTCUSD",1648927650799,7.844e-05,46117.0,46116.0,0.62614784]
["bitfinex","BTCUSD",1648927650872,0.0031,46118.0,46116.0,0.62614784]
["bitfinex","BTCUSD",1648927650873,0.002,46119.0,46116.0,0.72614784]
["bitfinex","BTCUSD",1648927650955,0.002,46120.0,46117.0,1.52126204]
["bitfinex","BTCUSD",1648927651029,0.002,46120.0,46117.0,1.54293693]
["bitfinex","BTCUSD",1648927651104,0.002,46120.0,46117.0,1.64426143]
["bitfinex","BTCUSD",1648927651254,0.002,46120.0,46118.0,0.0436]
["bitfinex","BTCUSD",1648927651334,0.002,46120.0,46119.0,0.62480034]
["bitfinex","BTCUSD",1648927651406,0.002,46120.0,46119.0,0.62612484]
["bitfinex","BTCUSD",1648927652014,0.002,46120.0,46119.0,0.3238895]
["bitfinex","BTCUSD",1648927652783,0.002,46120.0,46119.0,0.0013245]
["bitfinex","BTCUSD",1648927653921,0.002,46120.0,46119.0,0.00624859]
["bitfinex","BTCUSD",1648927656252,0.32461,46120.0,46119.0,0.00624859]
["bitfinex","BTCUSD",1648927656560,0.36821,46120.0,46119.0,0.00624859]
["bitfinex","BTCUSD",1648927656936,0.36803654,46120.0,46119.0,0.00624859]
["bitfinex","BTCUSD",1648927659136,0.56404624,46120.0,46119.0,0.00624859]
["bitfinex","BTCUSD",1648927660280,0.66404624,46120.0,46119.0,0.00624859]
["bitfinex","BTCUSD",1648927661537,1.83817106,46120.0,46119.0,0.00624859]
["bitfinex","BTCUSD",1648927662443,2.13817106,46120.0,46119.0,0.00624859]
["bitfinex","BTCUSD",1648927662597,2.20224797,46120.0,46119.0,0.00624859]
["bitfinex","BTCUSD",1648927662671,2.13817106,46120.0,46119.0,0.00624859]
["bitfinex","BTCUSD",1648927662747,2.20224797,46120.0,46119.0,0.00624859]
["bitfinex","BTCUSD",1648927663279,0.35725954,46119.0,46117.0,0.00176304]
["bitfinex","BTCUSD",1648927663356,0.41149554,46119.0,46117.0,0.00176304]
["bitfinex","BTCUSD",1648927663437,0.65267691,46118.0,46117.0,0.00203425]
["bitfinex","BTCUSD",1648927663512,0.32261,46105.0,46097.0,0.7322]
["bitfinex","BTCUSD",1648927663588,0.32261,46105.0,46095.0,0.01084]
["bitfinex","BTCUSD",1648927663589,0.431089,46105.0,46095.0,0.01084]
["bitfinex","BTCUSD",1648927663668,0.32261,46102.0,46094.0,0.01084]
["bitfinex","BTCUSD",1648927663740,0.32261,46100.0,46090.0,0.01084]
["bitfinex","BTCUSD",1648927663814,0.097838,46101.0,46090.0,0.01084]
["bitfinex","BTCUSD",1648927663889,0.054238,46101.0,46090.0,0.01084]
["bitfinex","BTCUSD",1648927663966,0.0436,46100.0,46090.0,0.01084]
["bitfinex","BTCUSD",1648927664350,0.054237,46098.0,46090.0,0.01084]
["bitfinex","BTCUSD",1648927664499,0.054237,46098.0,46089.0,0.01084]
["bitfinex","BTCUSD",1648927664574,0.097837,46098.0,46089.0,0.01084]
["bitfinex","BTCUSD",1648927665030,2.02120766,46092.0,46089.0,0.01084]
["bitfinex","BTCUSD",1648927665335,2.02120766,46092.0,46087.0,0.01084]
["bitfinex","BTCUSD",1648927665487,2.02120766,46092.0,46085.0,0.01084]
["bitfinex","BTCUSD",1648927665809,2.02120766,46092.0,46086.0,0.32261]
["bitfinex","BTCUSD",1648927665884,1.54203046,46092.0,46086.0,0.32261]
["bitfinex","BTCUSD",1648927665960,1.54203046,46092.0,46087.0,0.01084]
["bitfinex","BTCUSD",1648927666034,1.54203046,46092.0,46086.0,0.32261]
["bitfinex","BTCUSD",1648927666111,1.54203046,46092.0,46087.0,0.01084]
["bitfinex","BTCUSD",1648927666187,1.54203046,46092.0,46085.0,0.01084]
["bitfinex","BTCUSD",1648927666266,1.54203046,46092.0,46086.0,0.32261]
["bitfinex","BTCUSD",1648927666340,1.54203046,46092.0,46085.0,0.01084]
["bitfinex","BTCUSD",1648927666417,1.54203046,46092.0,46086.0,0.32261]
["bitfinex","BTCUSD",1648927666492,1.54203046,46092.0,46087.0,0.01084]
["bitfinex","BTCUSD",1648927666644,0.054241,46095.0,46088.0,0.32261]
["bitfinex","BTCUSD",1648927666723,0.054241,46095.0,46089.0,0.01084]
["bitfinex","BTCUSD",1648927666795,0.05424,46094.0,46089.0,0.12]
["bitfinex","BTCUSD",1648927666871,0.05424,46094.0,46091.0,0.00566457]
["bitfinex","BTCUSD",1648927669047,0.05463,46094.0,46091.0,0.00566457]
["bitfinex","BTCUSD",1648927670918,0.05463,46094.0,46090.0,0.006089]
["bitfinex","BTCUSD",1648927671070,0.00425183,46095.0,46094.0,0.03976582]
["bitfinex","BTCUSD",1648927672519,0.00425183,46095.0,46094.0,0.66762598]
["bitfinex","BTCUSD",1648927672596,0.00425183,46095.0,46094.0,0.34501598]
["bitfinex","BTCUSD",1648927672977,0.00425183,46095.0,46094.0,0.66483498]
["bitfinex","BTCUSD",1648927673052,0.00425183,46095.0,46094.0,0.66762598]
["bitfinex","BTCUSD",1648927673179,0.00425183,46095.0,46094.0,0.34501598]
["bitfinex","BTCUSD",1648927673481,0.00425183,46095.0,46094.0,0.66762598]
["bitfinex","BTCUSD",1648927673557,0.00425183,46095.0,46094.0,0.66483498]
["bitfinex","BTCUSD",1648927673635,0.00425183,46095.0,46094.0,0.66762598]
["bitfinex","BTCUSD",1648927673788,0.00425183,46095.0,46094.0,0.67846598]
["bitfinex","BTCUSD",1648927674033,0.00425183,46095.0,46094.0,0.35585598]
["bitfinex","BTCUSD",1648927674625,0.054218,46113.0,46100.0,79.99574817]
["bitfinex","BTCUSD",1648927674704,0.054218,46113.0,46101.0,0.30525016]
["bitfinex","BTCUSD",1648927674932,0.054218,46113.0,46102.0,0.26311244]
["bitfinex","BTCUSD",1648927675155,0.32261,46112.0,46102.0,0.26311244]
["bitfinex","BTCUSD",1648927675233,0.054218,46113.0,46102.0,0.26311244]
["bitfinex","BTCUSD",1648927675311,0.32261,46112.0,46102.0,0.26311244]
["bitfinex","BTCUSD",1648927675389,0.054215,46116.0,46102.0,0.26311244]
["bitfinex","BTCUSD",1648927675464,0.054215,46116.0,46105.0,0.00059653]
["bitfinex","BTCUSD",1648927675539,0.32261,46115.0,46105.0,0.00059653]
["bitfinex","BTCUSD",1648927675615,0.11135654,46120.0,46105.0,0.00059653]
["bitfinex","BTCUSD",1648927675765,0.32261,46119.0,46105.0,0.00059653]
["bitfinex","BTCUSD",1648927676150,0.32261,46119.0,46118.0,0.25748037]
["bitfinex","BTCUSD",1648927676223,0.38668691,46119.0,46118.0,0.25748037]
["bitfinex","BTCUSD",1648927676754,0.38668691,46119.0,46115.0,0.00059648]
["bitfinex","BTCUSD",1648927676906,0.376821,46119.0,46115.0,0.00059648]
["bitfinex","BTCUSD",1648927677286,0.37650461,46119.0,46115.0,0.00059648]
["bitfinex","BTCUSD",1648927677669,0.37650461,46119.0,46114.0,0.05]
["bitfinex","BTCUSD",1648927677670,0.32229361,46119.0,46114.0,0.05]
["bitfinex","BTCUSD",1648927677743,0.30323267,46119.0,46114.0,0.05]
["bitfinex","BTCUSD",1648927677897,0.30323267,46119.0,46115.0,0.00059647]
["bitfinex","BTCUSD",1648927677971,0.00292654,46120.0,46115.0,0.00059647]
["bitfinex","BTCUSD",1648927678883,0.00292654,46120.0,46114.0,0.05]
["bitfinex","BTCUSD",1648927679112,0.00292654,46120.0,46115.0,0.00057742]
["bitfinex","BTCUSD",1648927679189,0.00361913,46119.0,46117.0,0.00521523]
["bitfinex","BTCUSD",1648927681257,0.00361913,46119.0,46117.0,0.00521218]
["bitfinex","BTCUSD",1648927683240,0.00361913,46119.0,46118.0,0.00521443]
["bitfinex","BTCUSD",1648927684853,0.00361913,46119.0,46117.0,0.01042661]
["bitfinex","BTCUSD",1648927685882,0.00361913,46119.0,46117.0,0.01142661]
["bitfinex","BTCUSD",1648927687637,0.00361913,46119.0,46118.0,0.322563]
["bitfinex","BTCUSD",1648927687791,0.00361913,46119.0,46117.0,0.01142661]
["bitfinex","BTCUSD",1648927687941,0.00361913,46119.0,46118.0,0.322563]
["bitfinex","BTCUSD",1648927688232,0.00361913,46119.0,46117.0,0.01242661]
["bitfinex","BTCUSD",1648927688309,0.00361913,46119.0,46118.0,0.322563]
["bitfinex","BTCUSD",1648927688387,0.00361913,46119.0,46117.0,0.01242661]
["bitfinex","BTCUSD",1648927688466,0.00361913,46119.0,46118.0,0.322563]
["bitfinex","BTCUSD",1648927688768,0.00361913,46119.0,46117.0,0.01042661]
["bitfinex","BTCUSD",1648927688841,0.00361913,46119.0,46118.0,0.32777743]
["bitfinex","BTCUSD",1648927688919,0.00361913,46119.0,46118.0,0.00521443]
["bitfinex","BTCUSD",1648927689949,0.00361913,46119.0,46118.0,0.00721443]
["bitfinex","BTCUSD",1648927691208,0.00361913,46119.0,46118.0,0.00521443]
["bitfinex","BTCUSD",1648927691591,0.00361913,46119.0,46117.0,0.01042661]
["bitfinex","BTCUSD",1648927692966,0.322563,46118.0,46117.0,0.01042661]
["bitfinex","BTCUSD",1648927693805,0.322563,46118.0,46117.0,0.00521218]
["bitfinex","BTCUSD",1648927694565,0.322563,46118.0,46117.0,0.00499618]
["bitfinex","BTCUSD",1648927695665,0.322563,46118.0,46117.0,0.01001611]
["bitfinex","BTCUSD",1648927695970,1.2,46117.0,46112.0,0.05]
["bitfinex","BTCUSD",1648927696047,0.43100046,46116.0,46106.0,0.01084]
["bitfinex","BTCUSD",1648927696120,0.10843946,46116.0,46105.0,0.01084]
["bitfinex","BTCUSD",1648927696346,0.15203946,46116.0,46105.0,0.01084]
["bitfinex","BTCUSD",1648927696802,0.27510853,46114.0,46105.0,0.01084]
["bitfinex","BTCUSD",1648927696955,0.27510853,46114.0,46103.0,0.01084]
["bitfinex","BTCUSD",1648927697682,0.32932753,46114.0,46103.0,0.01084]
["bitfinex","BTCUSD",1648927697756,0.38354898,46114.0,46103.0,0.01084]
["bitfinex","BTCUSD",1648927697833,0.054221,46113.0,46102.0,0.01084]
["bitfinex","BTCUSD",1648927698516,0.054223,46112.0,46102.0,0.01084]
["bitfinex","BTCUSD",1648927699696,0.054222,46111.0,46102.0,0.01084]
["bitfinex","BTCUSD",1648927699848,0.054223,46109.0,46102.0,0.01084]
["bitfinex","BTCUSD",1648927699925,0.054223,46109.0,46103.0,0.322563]
["bitfinex","BTCUSD",1648927700004,0.054223,46109.0,46102.0,0.01084]
["bitfinex","BTCUSD",1648927700081,0.054223,46109.0,46103.0,0.322563]
["bitfinex","BTCUSD",1648927700155,0.054223,46109.0,46105.0,0.00858028]
["bitfinex","BTCUSD",1648927700763,0.054223,46109.0,46105.0,0.00919591]
["bitfinex","BTCUSD",1648927701150,0.054223,46109.0,46097.0,0.01084]
["bitfinex","BTCUSD",1648927701219,0.054223,46109.0,46097.0,0.01003591]
["bitfinex","BTCUSD",1648927701372,0.054223,46109.0,46099.0,0.31034669]
["bitfinex","BTCUSD",1648927701454,0.054223,46109.0,46100.0,0.01084]
["bitfinex","BTCUSD",1648927702517,0.00215827,46108.0,46105.0,0.00857754]
["bitfinex","BTCUSD",1648927702972,0.05638327,46108.0,46105.0,0.00857754]
["bitfinex","BTCUSD",1648927704148,0.322563,46107.0,46105.0,0.00857754]
["bitfinex","BTCUSD",1648927704221,0.322563,46106.0,46105.0,0.00857754]
["bitfinex","BTCUSD",1648927704298,0.05638327,46108.0,46105.0,0.00857754]
["bitfinex","BTCUSD",1648927704375,0.322563,46107.0,46105.0,0.00857754]
["bitfinex","BTCUSD",1648927704832,0.322563,46107.0,46105.0,0.00428668]
["bitfinex","BTCUSD",1648927705135,0.24152678,46106.0,46105.0,0.00428668]
["bitfinex","BTCUSD",1648927706125,0.56408978,46106.0,46105.0,0.00428668]
["bitfinex","BTCUSD",1648927706203,0.24152678,46106.0,46105.0,0.00428668]
["bitfinex","BTCUSD",1648927706429,0.56408978,46106.0,46105.0,0.00428668]
["bitfinex","BTCUSD",1648927706505,0.24152678,46106.0,46105.0,0.00428668]
["bitfinex","BTCUSD",1648927706938,0.56408978,46106.0,46105.0,0.00428668]
["bitfinex","BTCUSD",1648927707164,0.24152678,46106.0,46105.0,0.00428668]
["bitfinex","BTCUSD",1648927707624,0.00215661,46107.0,46105.0,0.00428668]
["bitfinex","BTCUSD",1648927708007,0.322563,46106.0,46105.0,0.00428668]
["bitfinex","BTCUSD",1648927708385,0.00215661,46107.0,46105.0,0.00428668]
["bitfinex","BTCUSD",1648927708458,0.322563,46106.0,46105.0,0.00428668]
["bitfinex","BTCUSD",1648927708535,0.00215661,46107.0,46105.0,0.00428668]
["bitfinex","BTCUSD",1648927708612,0.00145486,46106.0,46105.0,0.0082711]
["bitfinex","BTCUSD",1648927708689,0.22579032,46106.0,46105.0,0.0082711]
["bitfinex","BTCUSD",1648927708771,0.22476876,46106.0,46105.0,0.0082711]
["bitfinex","BTCUSD",1648927709602,0.54733176,46106.0,46105.0,0.0082711]
["bitfinex","BTCUSD",1648927710654,0.54835332,46106.0,46105.0,0.0082711]
["bitfinex","BTCUSD",1648927712138,0.54835332,46106.0,46105.0,0.009155]
["bitfinex","BTCUSD",1648927712211,0.22579032,46106.0,46105.0,0.009155]
["bitfinex","BTCUSD",1648927712442,0.54835332,46106.0,46105.0,0.009155]
["bitfinex","BTCUSD",1648927714265,0.8552363,46106.0,46105.0,0.009155]
["bitfinex","BTCUSD",1648927714418,0.5326733,46106.0,46105.0,0.009155]
["bitfinex","BTCUSD",1648927715744,0.8552363,46106.0,46105.0,0.009155]
["bitfinex","BTCUSD",1648927715975,0.5326733,46106.0,46105.0,0.009155]
["bitfinex","BTCUSD",1648927716203,0.30833784,46106.0,46105.0,0.009155]
["bitfinex","BTCUSD",1648927717193,0.00145486,46106.0,46105.0,0.009155]
["bitfinex","BTCUSD",1648927717422,0.30833784,46106.0,46105.0,0.009155]
["bitfinex","BTCUSD",1648927717651,0.00145486,46106.0,46105.0,0.009155]
["bitfinex","BTCUSD",1648927717728,0.32401786,46106.0,46105.0,0.009155]
["bitfinex","BTCUSD",1648927719606,0.00145486,46106.0,46105.0,0.009155]
["bitfinex","BTCUSD",1648927719684,0.63090084,46106.0,46105.0,0.009155]
["bitfinex","BTCUSD",1648927719757,0.30833784,46106.0,46105.0,0.009155]
["bitfinex","BTCUSD",1648927720215,0.63090084,46106.0,46105.0,0.009155]
["bitfinex","BTCUSD",1648927720290,0.30833784,46106.0,46105.0,0.009155]
["bitfinex","BTCUSD",1648927720367,0.872563,46105.0,46095.0,0.15963206]
["bitfinex","BTCUSD",1648927720443,0.054228,46103.0,46094.0,0.03976582]
["bitfinex","BTCUSD",1648927720521,0.30575406,46102.0,46094.0,0.03976582]
["bitfinex","BTCUSD",1648927720749,0.30575406,46105.0,46094.0,0.03976582]
["bitfinex","BTCUSD",1648927721434,0.28638925,46103.0,46094.0,0.03976582]
["bitfinex","BTCUSD",1648927721514,0.30575406,46102.0,46094.0,0.03976582]
["bitfinex","BTCUSD",1648927721662,0.35998606,46102.0,46094.0,0.03976582]
["bitfinex","BTCUSD",1648927721740,0.41421988,46102.0,46094.0,0.03976582]
["bitfinex","BTCUSD",1648927721898,0.054232,46100.0,46094.0,0.03976582]
["bitfinex","BTCUSD",1648927722323,0.054232,46100.0,46095.0,0.00028866]
["bitfinex","BTCUSD",1648927722744,0.054232,46100.0,46096.0,0.00401989]
["bitfinex","BTCUSD",1648927723503,0.054232,46100.0,46096.0,0.00461863]
["bitfinex","BTCUSD",1648927724535,0.054232,46100.0,46096.0,0.00401989]
["bitfinex","BTCUSD",1648927724762,0.054232,46100.0,46096.0,0.00461863]
["bitfinex","BTCUSD",1648927724838,0.00215862,46099.0,46096.0,0.00461209]
["bitfinex","BTCUSD",1648927725739,0.00215862,46099.0,46096.0,0.00401335]
["bitfinex","BTCUSD",1648927726273,0.39484825,46103.0,46096.0,0.00401335]
["bitfinex","BTCUSD",1648927726846,0.00242845,46099.0,46098.0,0.00401816]
["bitfinex","BTCUSD",1648927728566,0.32499145,46099.0,46098.0,0.00401816]
["bitfinex","BTCUSD",1648927728945,0.322563,46099.0,46096.0,0.00874268]
["bitfinex","BTCUSD",1648927729412,0.322563,46099.0,46096.0,0.00816565]
["bitfinex","BTCUSD",1648927730250,0.054232,46100.0,46096.0,0.00816565]
["bitfinex","BTCUSD",1648927730326,0.322563,46099.0,46096.0,0.00816565]
["bitfinex","BTCUSD",1648927730403,0.054232,46100.0,46096.0,0.00816565]
["bitfinex","BTCUSD",1648927730478,0.322563,46099.0,46096.0,0.00816565]
["bitfinex","BTCUSD",1648927730555,0.054232,46100.0,46096.0,0.00816565]
["bitfinex","BTCUSD",1648927730631,0.322563,46099.0,46096.0,0.00816565]
["bitfinex","BTCUSD",1648927730705,0.054232,46100.0,46096.0,0.00816565]
["bitfinex","BTCUSD",1648927730782,0.322563,46099.0,46096.0,0.00816565]
["bitfinex","BTCUSD",1648927730858,0.054232,46100.0,46096.0,0.00816565]
["bitfinex","BTCUSD",1648927731164,0.00345612,46099.0,46098.0,0.00830189]
["bitfinex","BTCUSD",1648927731395,0.32601912,46099.0,46098.0,0.00830189]
["bitfinex","BTCUSD",1648927734099,0.00345612,46099.0,46098.0,0.00830189]
["bitfinex","BTCUSD",1648927734900,0.32601912,46099.0,46098.0,0.00830189]
["bitfinex","BTCUSD",1648927735051,0.00345612,46099.0,46098.0,0.00830189]
["bitfinex","BTCUSD",1648927735282,0.32601912,46099.0,46098.0,0.00830189]
["bitfinex","BTCUSD",1648927737362,0.36961912,46099.0,46098.0,0.00830189]
["bitfinex","BTCUSD",1648927739579,0.00345612,46099.0,46098.0,0.00830189]
["bitfinex","BTCUSD",1648927739886,0.00345612,46099.0,46098.0,0.33086489]
["bitfinex","BTCUSD",1648927740043,0.00345612,46099.0,46098.0,0.00830189]
["bitfinex","BTCUSD",1648927740117,0.00345612,46099.0,46098.0,0.63776239]
["bitfinex","BTCUSD",1648927740267,0.00153788,46099.0,46098.0,0.63776239]
["bitfinex","BTCUSD",1648927740346,0.00153788,46099.0,46098.0,0.82585656]
["bitfinex","BTCUSD",1648927740501,0.00153788,46099.0,46098.0,0.64860239]
["bitfinex","BTCUSD",1648927741129,0.00153788,46099.0,46098.0,0.8701701]
["bitfinex","BTCUSD",1648927741282,0.00116258,46099.0,46098.0,0.8701701]
["bitfinex","BTCUSD",1648927741356,0.00116258,46099.0,46098.0,1.34699371]
["bitfinex","BTCUSD",1648927741892,0.00116258,46099.0,46098.0,1.46699371]
["bitfinex","BTCUSD",1648927742123,0.00116258,46099.0,46098.0,1.245426]
["bitfinex","BTCUSD",1648927742357,0.00116258,46099.0,46098.0,0.9901701]
["bitfinex","BTCUSD",1648927742545,0.00116258,46099.0,46098.0,0.76860239]
["bitfinex","BTCUSD",1648927743039,0.001995,46099.0,46098.0,0.9901701]
["bitfinex","BTCUSD",1648927743986,0.001995,46099.0,46098.0,0.9876701]
["bitfinex","BTCUSD",1648927745138,0.00199272,46108.0,46098.0,0.98962354]
["bitfinex","BTCUSD",1648927745215,0.00056952,46107.0,46100.0,0.320115]
["bitfinex","BTCUSD",1648927745292,0.00056952,46107.0,46102.0,0.322529]
["bitfinex","BTCUSD",1648927746128,0.00056952,46107.0,46102.0,0.49994846]
["bitfinex","BTCUSD",1648927746204,0.00199272,46108.0,46102.0,0.49994846]
["bitfinex","BTCUSD",1648927746434,0.00199272,46108.0,46102.0,0.322529]
["bitfinex","BTCUSD",1648927746507,0.00054505,46107.0,46102.0,0.472529]
["bitfinex","BTCUSD",1648927746584,0.00054505,46107.0,46102.0,0.483369]
["bitfinex","BTCUSD",1648927746662,0.00054505,46107.0,46102.0,0.66078846]
["bitfinex","BTCUSD",1648927747044,0.00054505,46107.0,46103.0,0.17741946]
["bitfinex","BTCUSD",1648927747119,0.00054505,46107.0,46104.0,0.320086]
["bitfinex","BTCUSD",1648927747348,0.00199272,46108.0,46104.0,0.320086]
["bitfinex","BTCUSD",1648927747501,0.00199272,46108.0,46104.0,0.3271272]
["bitfinex","BTCUSD",1648927747579,0.00199272,46108.0,46104.0,0.0070412]
["bitfinex","BTCUSD",1648927749302,0.00199272,46108.0,46105.0,0.322563]
["bitfinex","BTCUSD",1648927749380,0.00199272,46108.0,46104.0,0.0070412]
["bitfinex","BTCUSD",1648927749614,0.00199272,46108.0,46106.0,0.00352341]
["bitfinex","BTCUSD",1648927750184,0.322563,46107.0,46106.0,0.00352341]
["bitfinex","BTCUSD",1648927750338,0.366163,46107.0,46106.0,0.00352341]
["bitfinex","BTCUSD",1648927750489,0.54559268,46107.0,46106.0,0.00352341]
["bitfinex","BTCUSD",1648927750564,0.366163,46107.0,46106.0,0.00352341]
["bitfinex","BTCUSD",1648927751322,0.59056372,46107.0,46106.0,0.00352341]
["bitfinex","BTCUSD",1648927751917,0.23369473,46106.0,46104.0,0.00716299]
["bitfinex","BTCUSD",1648927751997,0.317563,46105.0,46104.0,0.00716299]
["bitfinex","BTCUSD",1648927752076,0.367563,46105.0,46104.0,0.00716299]
["bitfinex","BTCUSD",1648927752153,0.511163,46105.0,46104.0,0.00716299]
["bitfinex","BTCUSD",1648927752303,0.73556372,46105.0,46104.0,0.00716299]
["bitfinex","BTCUSD",1648927752987,0.87932045,46105.0,46104.0,0.00716299]
["bitfinex","BTCUSD",1648927753137,0.65491973,46105.0,46104.0,0.00716299]
["bitfinex","BTCUSD",1648927753213,0.87932045,46105.0,46104.0,0.00716299]
["bitfinex","BTCUSD",1648927753823,0.054239,46103.0,46098.0,0.12]
["bitfinex","BTCUSD",1648927753898,0.66484351,46102.0,46098.0,0.12]
["bitfinex","BTCUSD",1648927753977,0.70844351,46102.0,46098.0,0.12]
["bitfinex","BTCUSD",1648927754051,0.38588051,46102.0,46098.0,0.12]
["bitfinex","BTCUSD",1648927754203,0.32261,46101.0,46098.0,0.12]
["bitfinex","BTCUSD",1648927754356,0.36621,46101.0,46098.0,0.12]
["bitfinex","BTCUSD",1648927755667,0.25985601,46099.0,46098.0,0.12]
["bitfinex","BTCUSD",1648927756317,0.55,46098.0,46094.0,0.03976582]
["bitfinex","BTCUSD",1648927756391,0.054238,46097.0,46094.0,0.03976582]
["bitfinex","BTCUSD",1648927760174,0.054238,46097.0,46096.0,0.00329406]
["bitfinex","BTCUSD",1648927762347,0.420448,46097.0,46096.0,0.00329406]
["bitfinex","BTCUSD",1648927762501,0.42372286,46097.0,46095.0,0.00352655]
["bitfinex","BTCUSD",1648927762577,0.42372286,46097.0,46081.0,0.01]
["bitfinex","BTCUSD",1648927762578,0.50656386,46096.0,46081.0,0.01]
["bitfinex","BTCUSD",1648927762670,0.2,46089.0,46081.0,0.01]
["bitfinex","BTCUSD",1648927762737,0.054257,46087.0,46081.0,0.01]
["bitfinex","BTCUSD",1648927762813,0.32261,46086.0,46081.0,0.01]
["bitfinex","BTCUSD",1648927762886,0.545,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1648927762971,2.0523699,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1648927763195,0.838895,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1648927763268,1.2,46081.0,46069.0,0.05]
["bitfinex","BTCUSD",1648927763350,0.31506727,46072.0,46064.0,0.3894]
["bitfinex","BTCUSD",1648927763432,0.32261,46071.0,46064.0,0.19304513]
["bitfinex","BTCUSD",1648927763498,0.32261,46071.0,46065.0,0.01085]
["bitfinex","BTCUSD",1648927763499,0.0436,46071.0,46065.0,0.01085]
["bitfinex","BTCUSD",1648927763739,0.0436,46071.0,46066.0,0.32261]
["bitfinex","BTCUSD",1648927763805,0.054256,46080.0,46067.0,0.01085]
["bitfinex","BTCUSD",1648927763883,0.0436,46077.0,46068.0,0.02824708]
["bitfinex","BTCUSD",1648927763959,0.108508,46086.0,46069.0,0.33346]
["bitfinex","BTCUSD",1648927764032,0.108508,46086.0,46070.0,0.47738804]
["bitfinex","BTCUSD",1648927764033,0.0436,46077.0,46070.0,0.47738804]
["bitfinex","BTCUSD",1648927764106,0.0436,46077.0,46071.0,0.33346]
["bitfinex","BTCUSD",1648927764562,0.0436,46077.0,46075.0,0.17345268]
["bitfinex","BTCUSD",1648927764640,0.42770949,46086.0,46075.0,0.17345268]
["bitfinex","BTCUSD",1648927764718,0.0436,46083.0,46075.0,0.17345268]
["bitfinex","BTCUSD",1648927764797,0.09785,46083.0,46076.0,0.01085]
["bitfinex","BTCUSD",1648927764869,0.09785,46083.0,46075.0,0.01085]
["bitfinex","BTCUSD",1648927765629,0.09785,46083.0,46076.0,0.32261]
["bitfinex","BTCUSD",1648927765630,0.0436,46083.0,46076.0,0.32261]
["bitfinex","BTCUSD",1648927765709,0.001175,46087.0,46079.0,0.19228205]
["bitfinex","BTCUSD",1648927765787,0.054241,46093.0,46080.0,0.32261]
["bitfinex","BTCUSD",1648927765864,0.17956106,46095.0,46074.0,0.35765824]
["bitfinex","BTCUSD",1648927765940,0.17956106,46096.0,46075.0,0.33346]
["bitfinex","BTCUSD",1648927766013,0.3054314,46095.0,46075.0,0.33346]
["bitfinex","BTCUSD",1648927766088,0.3054314,46095.0,46078.0,0.32261]
["bitfinex","BTCUSD",1648927766239,0.00327486,46097.0,46078.0,0.32261]
["bitfinex","BTCUSD",1648927766546,0.00327486,46097.0,46078.0,0.376845]
["bitfinex","BTCUSD",1648927766623,0.00327486,46097.0,46078.0,0.054235]
["bitfinex","BTCUSD",1648927766695,0.24668314,46093.0,46082.0,0.27919432]
["bitfinex","BTCUSD",1648927766914,0.00101782,46083.0,46082.0,0.27919432]
["bitfinex","BTCUSD",1648927766992,0.00101782,46083.0,46082.0,0.60180432]
["bitfinex","BTCUSD",1648927767907,0.2466794,46093.0,46083.0,0.32261]
["bitfinex","BTCUSD",1648927767985,0.054233,46097.0,46082.0,0.27919432]
["bitfinex","BTCUSD",1648927768515,0.054233,46097.0,46087.0,0.00056517]
["bitfinex","BTCUSD",1648927768594,0.054233,46097.0,46082.0,0.27475949]
["bitfinex","BTCUSD",1648927768668,0.054238,46095.0,46082.0,0.27475949]
["bitfinex","BTCUSD",1648927768743,0.00326699,46093.0,46083.0,0.32261]
["bitfinex","BTCUSD",1648927768821,0.00326699,46093.0,46083.0,0.42261]
["bitfinex","BTCUSD",1648927768973,0.00326699,46093.0,46084.0,0.0436]
["bitfinex","BTCUSD",1648927769048,0.00326699,46093.0,46085.0,0.32261]
["bitfinex","BTCUSD",1648927769199,0.00326699,46093.0,46085.0,0.36621]
["bitfinex","BTCUSD",1648927769276,0.00326699,46093.0,46089.0,0.28183204]
["bitfinex","BTCUSD",1648927769351,0.00326699,46093.0,46090.0,0.32261]
["bitfinex","BTCUSD",1648927769814,0.00326699,46093.0,46090.0,0.32319916]
["bitfinex","BTCUSD",1648927770815,0.0022475,46095.0,46090.0,0.32319916]
["bitfinex","BTCUSD",1648927772492,0.0022475,46095.0,46091.0,0.00319182]
["bitfinex","BTCUSD",1648927772571,0.0022475,46095.0,46092.0,0.32261]
["bitfinex","BTCUSD",1648927772645,0.0022475,46095.0,46092.0,0.32319916]
["bitfinex","BTCUSD",1648927773410,0.0022475,46095.0,46093.0,0.0436]
["bitfinex","BTCUSD",1648927773488,0.0022475,46095.0,46094.0,0.32261]
["bitfinex","BTCUSD",1648927773638,0.0022475,46095.0,46094.0,0.32319916]
["bitfinex","BTCUSD",1648927773869,0.0022475,46095.0,46094.0,0.36679916]
["bitfinex","BTCUSD",1648927774020,0.0022475,46095.0,46094.0,0.35179916]
["bitfinex","BTCUSD",1648927774589,0.00313672,46095.0,46094.0,0.35815509]
["bitfinex","BTCUSD",1648927775271,0.002,46101.0,46100.0,79.996552]
["bitfinex","BTCUSD",1648927775345,0.002,46101.0,46100.0,79.99714116]
["bitfinex","BTCUSD",1648927776347,0.002,46101.0,46100.0,80.41335116]
["bitfinex","BTCUSD",1648927776423,0.002,46101.0,46100.0,80.51335116]
["bitfinex","BTCUSD",1648927776497,0.0001,46101.0,46100.0,80.51335116]
["bitfinex","BTCUSD",1648927776575,0.004,46106.0,46100.0,80.52419116]
["bitfinex","BTCUSD",1648927776652,0.0001,46106.0,46100.0,80.52419116]
["bitfinex","BTCUSD",1648927776729,0.0001,46106.0,46100.0,80.57419116]
["bitfinex","BTCUSD",1648927777107,0.0001,46106.0,46100.0,0.57763916]
["bitfinex","BTCUSD",1648927777335,0.0001,46106.0,46100.0,0.77803916]
["bitfinex","BTCUSD",1648927777486,0.0011,46110.0,46100.0,0.77803916]
["bitfinex","BTCUSD",1648927777560,0.0011,46110.0,46101.0,0.054208]
["bitfinex","BTCUSD",1648927777638,0.0011,46110.0,46102.0,0.320873]
["bitfinex","BTCUSD",1648927777714,0.0011,46110.0,46107.0,0.322554]
["bitfinex","BTCUSD",1648927777788,0.0011,46110.0,46107.0,0.32314316]
["bitfinex","BTCUSD",1648927777940,0.0011,46110.0,46109.0,0.309983]
["bitfinex","BTCUSD",1648927778177,0.0011,46110.0,46109.0,0.31057216]
["bitfinex","BTCUSD",1648927780224,0.0011,46110.0,46109.0,0.31357216]
["bitfinex","BTCUSD",1648927780986,0.0011,46110.0,46109.0,0.32038687]
["bitfinex","BTCUSD",1648927781521,0.0011,46110.0,46109.0,0.31738687]
["bitfinex","BTCUSD",1648927782254,0.0011,46110.0,46109.0,0.32138687]
["bitfinex","BTCUSD",1648927783246,0.0011,46110.0,46109.0,0.33222687]
["bitfinex","BTCUSD",1648927783551,0.0011,46110.0,46109.0,0.32822687]
["bitfinex","BTCUSD",1648927784236,0.0011,46110.0,46109.0,0.32922687]
["bitfinex","BTCUSD",1648927785076,0.0011,46110.0,46109.0,0.32581894]
["bitfinex","BTCUSD",1648927785656,0.0011,46110.0,46109.0,0.32481894]
["bitfinex","BTCUSD",1648927786267,0.0011,46110.0,46109.0,0.32581894]
["bitfinex","BTCUSD",1648927786342,0.0011,46110.0,46109.0,0.00058916]
["bitfinex","BTCUSD",1648927786419,0.0011,46110.0,46109.0,0.32313116]
["bitfinex","BTCUSD",1648927786493,0.0011,46110.0,46109.0,0.322542]
["bitfinex","BTCUSD",1648927786798,0.0011,46110.0,46109.0,0.3293561]
["bitfinex","BTCUSD",1648927788330,0.0011,46110.0,46109.0,0.3313561]
["bitfinex","BTCUSD",1648927789324,0.0011,46110.0,46109.0,0.00540793]
["bitfinex","BTCUSD",1648927789646,0.0011,46110.0,46109.0,0.00340793]
["bitfinex","BTCUSD",1648927790329,0.0011,46110.0,46109.0,0.00440793]
["bitfinex","BTCUSD",1648927791511,0.0011,46110.0,46109.0,0.00340793]
["bitfinex","BTCUSD",1648927792123,0.323684,46110.0,46109.0,0.00340793]
["bitfinex","BTCUSD",1648927792206,0.62776544,46110.0,46109.0,0.00340793]
["bitfinex","BTCUSD",1648927792273,0.30518144,46110.0,46109.0,0.00340793]
["bitfinex","BTCUSD",1648927793549,0.30518144,46110.0,46109.0,0.00329294]
["bitfinex","BTCUSD",1648927793699,0.62776544,46110.0,46109.0,0.00329294]
["bitfinex","BTCUSD",1648927793777,0.30518144,46110.0,46109.0,0.00329294]
["bitfinex","BTCUSD",1648927793928,0.62776544,46110.0,46109.0,0.00329294]
["bitfinex","BTCUSD",1648927794157,0.00603493,46108.0,46097.0,0.01084]
["bitfinex","BTCUSD",1648927794234,0.054233,46105.0,46097.0,0.01084]
["bitfinex","BTCUSD",1648927794386,0.23410218,46099.0,46092.0,0.01084]
["bitfinex","BTCUSD",1648927794462,0.23410218,46099.0,46093.0,0.322584]
["bitfinex","BTCUSD",1648927794536,0.23410218,46099.0,46094.0,0.01084]
["bitfinex","BTCUSD",1648927794619,0.23410218,46099.0,46095.0,0.322584]
["bitfinex","BTCUSD",1648927794695,0.23410218,46099.0,46096.0,0.01084]
["bitfinex","BTCUSD",1648927794768,0.23410218,46099.0,46091.0,0.01084]
["bitfinex","BTCUSD",1648927794841,0.23410218,46099.0,46092.0,0.322584]
["bitfinex","BTCUSD",1648927794918,0.23410218,46099.0,46093.0,0.01084]
["bitfinex","BTCUSD",1648927794993,0.23410218,46099.0,46094.0,0.322584]
["bitfinex","BTCUSD",1648927795073,0.23410218,46099.0,46095.0,0.01084]
["bitfinex","BTCUSD",1648927795222,0.23410218,46099.0,46091.0,0.01084]
["bitfinex","BTCUSD",1648927795298,0.23410218,46099.0,46092.0,0.322584]
["bitfinex","BTCUSD",1648927795375,0.23410218,46099.0,46093.0,0.01084]
["bitfinex","BTCUSD",1648927795526,0.23410218,46099.0,46090.0,0.00057848]
["bitfinex","BTCUSD",1648927795527,0.23410218,46099.0,46094.0,0.322584]
["bitfinex","BTCUSD",1648927795834,0.054238,46097.0,46094.0,0.322584]
["bitfinex","BTCUSD",1648927796213,0.054238,46097.0,46095.0,0.322584]
["bitfinex","BTCUSD",1648927796517,0.054238,46097.0,46091.0,0.01084]
["bitfinex","BTCUSD",1648927796598,0.054238,46097.0,46092.0,0.322584]
["bitfinex","BTCUSD",1648927796669,0.054238,46097.0,46093.0,0.01084]
["bitfinex","BTCUSD",1648927796745,0.054238,46097.0,46094.0,0.322584]
["bitfinex","BTCUSD",1648927797075,0.054238,46097.0,46091.0,0.01084]
["bitfinex","BTCUSD",1648927797153,0.054238,46097.0,46092.0,0.322584]
["bitfinex","BTCUSD",1648927797227,0.054238,46097.0,46093.0,0.01084]
["bitfinex","BTCUSD",1648927797306,0.054238,46097.0,46094.0,0.322584]
["bitfinex","BTCUSD",1648927797382,0.054238,46097.0,46090.0,0.00057848]
["bitfinex","BTCUSD",1648927797458,0.054238,46097.0,46091.0,0.322584]
["bitfinex","BTCUSD",1648927797532,0.054238,46097.0,46092.0,0.01084]
["bitfinex","BTCUSD",1648927797690,0.054238,46097.0,46091.0,0.01084]
["bitfinex","BTCUSD",1648927797838,0.322584,46095.0,46091.0,0.01084]
["bitfinex","BTCUSD",1648927797914,0.35832444,46094.0,46090.0,0.00057848]
["bitfinex","BTCUSD",1648927797992,0.322584,46093.0,46090.0,0.00057848]
["bitfinex","BTCUSD",1648927798070,0.26366703,46092.0,46090.0,0.00057848]
["bitfinex","BTCUSD",1648927798142,0.30408144,46091.0,46090.0,0.00057848]
["bitfinex","BTCUSD",1648927798220,0.62666544,46091.0,46090.0,0.00057848]
["bitfinex","BTCUSD",1648927798296,0.322584,46091.0,46090.0,0.00057848]
["bitfinex","BTCUSD",1648927798370,0.26366703,46092.0,46081.0,0.01085]
["bitfinex","BTCUSD",1648927798521,0.30408144,46091.0,46088.0,0.00057848]
["bitfinex","BTCUSD",1648927798598,0.322584,46090.0,46088.0,0.00057848]
["bitfinex","BTCUSD",1648927799589,0.31791603,46092.0,46079.0,0.01085]
["bitfinex","BTCUSD",1648927799666,0.05425,46089.0,46079.0,0.01085]
["bitfinex","BTCUSD",1648927799741,0.10849979,46089.0,46087.0,0.00057849]
["bitfinex","BTCUSD",1648927799814,0.322584,46088.0,46087.0,0.00057849]
["bitfinex","BTCUSD",1648927799890,0.10849979,46089.0,46087.0,0.00057849]
["bitfinex","BTCUSD",1648927799967,0.30408144,46088.0,46087.0,0.00057849]
["bitfinex","BTCUSD",1648927800122,0.62666544,46088.0,46087.0,0.00057849]
["bitfinex","BTCUSD",1648927800755,0.62666544,46088.0,46077.0,0.01085]
["bitfinex","BTCUSD",1648927800831,0.108516,46086.0,46077.0,0.01085]
["bitfinex","BTCUSD",1648927800904,0.28052835,46078.0,46077.0,0.01085]
["bitfinex","BTCUSD",1648927800981,0.58460979,46078.0,46073.0,0.01085]
["bitfinex","BTCUSD",1648927801055,0.30408144,46077.0,46074.0,0.322584]
["bitfinex","BTCUSD",1648927801133,0.30408144,46077.0,46075.0,0.01085]
["bitfinex","BTCUSD",1648927801209,0.28052835,46078.0,46076.0,0.322584]
["bitfinex","BTCUSD",1648927801281,0.28052835,46078.0,46077.0,0.01085]
["bitfinex","BTCUSD",1648927801435,0.28052835,46078.0,46074.0,0.322584]
["bitfinex","BTCUSD",1648927801511,0.28052835,46078.0,46073.0,0.01085]
["bitfinex","BTCUSD",1648927801586,0.28052835,46078.0,46074.0,0.322584]
["bitfinex","BTCUSD",1648927801662,0.28052835,46078.0,46073.0,0.01085]
["bitfinex","BTCUSD",1648927801741,0.28052835,46078.0,46074.0,0.322584]
["bitfinex","BTCUSD",1648927801818,0.28052835,46078.0,46075.0,0.322584]
["bitfinex","BTCUSD",1648927801972,0.28052835,46078.0,46072.0,0.322584]
["bitfinex","BTCUSD",1648927802046,0.28052835,46078.0,46073.0,0.01085]
["bitfinex","BTCUSD",1648927802122,0.28052835,46078.0,46074.0,0.32316256]
["bitfinex","BTCUSD",1648927802197,0.054258,46079.0,46074.0,0.32316256]
["bitfinex","BTCUSD",1648927802351,0.30408144,46086.0,46074.0,0.32316256]
["bitfinex","BTCUSD",1648927802426,0.30158144,46086.0,46075.0,0.322584]
["bitfinex","BTCUSD",1648927802502,0.0436,46087.0,46074.0,0.00057856]
["bitfinex","BTCUSD",1648927802654,0.0436,46087.0,46075.0,0.01085]
["bitfinex","BTCUSD",1648927803261,0.27946835,46081.0,46072.0,0.01085]
["bitfinex","BTCUSD",1648927803337,0.27946835,46081.0,46079.0,0.00057853]
["bitfinex","BTCUSD",1648927804423,0.30408144,46080.0,46071.0,0.01085]
["bitfinex","BTCUSD",1648927804505,0.30408144,46080.0,46069.0,0.01085]
["bitfinex","BTCUSD",1648927804576,0.054257,46079.0,46078.0,0.00057854]
["bitfinex","BTCUSD",1648927805566,0.054257,46079.0,46077.0,0.00333636]
["bitfinex","BTCUSD",1648927806254,0.054257,46079.0,46078.0,0.322584]
["bitfinex","BTCUSD",1648927806331,0.33372535,46081.0,46078.0,0.322584]
["bitfinex","BTCUSD",1648927806409,0.27946835,46081.0,46077.0,0.00333636]
["bitfinex","BTCUSD",1648927806484,0.27946835,46081.0,46078.0,0.322584]
["bitfinex","BTCUSD",1648927806563,0.002,46084.0,46078.0,0.322584]
["bitfinex","BTCUSD",1648927806638,0.002,46084.0,46077.0,0.00333636]
["bitfinex","BTCUSD",1648927806721,0.002,46084.0,46078.0,0.322584]
["bitfinex","BTCUSD",1648927806942,0.002,46084.0,46079.0,0.00057854]
["bitfinex","BTCUSD",1648927807098,0.002,46084.0,46080.0,0.322584]
["bitfinex","BTCUSD",1648927807325,0.002,46084.0,46080.0,0.420419]
["bitfinex","BTCUSD",1648927807475,0.002,46084.0,46081.0,0.30408144]
["bitfinex","BTCUSD",1648927807551,0.002,46084.0,46082.0,0.322584]
["bitfinex","BTCUSD",1648927807630,0.00668084,46087.0,46083.0,0.30408144]
["bitfinex","BTCUSD",1648927807707,0.00668084,46087.0,46084.0,0.322584]
["bitfinex","BTCUSD",1648927807940,0.00668084,46087.0,46084.0,0.522584]
["bitfinex","BTCUSD",1648927808298,0.01084,46105.0,46089.0,0.054225]
["bitfinex","BTCUSD",1648927808373,0.01084,46107.0,46090.0,0.322584]
["bitfinex","BTCUSD",1648927808451,0.01084,46107.0,46092.0,0.054217]
["bitfinex","BTCUSD",1648927808527,0.0005783,46100.0,46093.0,0.322584]
["bitfinex","BTCUSD",1648927808602,0.0005783,46100.0,46093.0,0.62666544]
["bitfinex","BTCUSD",1648927808677,0.0005783,46100.0,46093.0,0.67026544]
["bitfinex","BTCUSD",1648927808907,0.0005783,46100.0,46097.0,0.322584]
["bitfinex","BTCUSD",1648927808982,0.0005783,46100.0,46097.0,0.62666544]
["bitfinex","BTCUSD",1648927809059,0.0005783,46100.0,46097.0,0.322584]
["bitfinex","BTCUSD",1648927809135,0.0003447,46098.0,46097.0,0.322584]
["bitfinex","BTCUSD",1648927809211,0.48279127,46098.0,46097.0,0.322584]
["bitfinex","BTCUSD",1648927809363,0.48279127,46098.0,46097.0,0.62666544]
["bitfinex","BTCUSD",1648927809594,0.48279127,46098.0,46097.0,0.87448144]
["bitfinex","BTCUSD",1648927809669,0.48279127,46098.0,46097.0,0.82026544]
["bitfinex","BTCUSD",1648927809901,0.48279127,46098.0,46097.0,0.83110544]
["bitfinex","BTCUSD",1648927810202,0.12779127,46098.0,46097.0,0.83110544]
["bitfinex","BTCUSD",1648927810430,0.01003493,46108.0,46098.0,1.2]
["bitfinex","BTCUSD",1648927810506,0.01003493,46108.0,46104.0,0.28774004]
["bitfinex","BTCUSD",1648927810582,0.01003493,46108.0,46105.0,0.67052252]
["bitfinex","BTCUSD",1648927810656,0.01128359,46108.0,46105.0,0.67052252]
["bitfinex","BTCUSD",1648927811038,0.01128359,46108.0,46105.0,0.366175]
["bitfinex","BTCUSD",1648927811533,0.01003493,46108.0,46105.0,0.366175]
["bitfinex","BTCUSD",1648927812070,0.01003493,46108.0,46105.0,0.67052252]
["bitfinex","BTCUSD",1648927812445,0.01003493,46108.0,46105.0,0.67252252]
["bitfinex","BTCUSD",1648927813623,0.01003493,46108.0,46105.0,0.67052252]
["bitfinex","BTCUSD",1648927814156,0.01003493,46108.0,46105.0,0.34794752]
["bitfinex","BTCUSD",1648927814235,0.01003493,46108.0,46106.0,0.60399516]
["bitfinex","BTCUSD",1648927814309,0.01003493,46108.0,46106.0,0.28142716]
["bitfinex","BTCUSD",1648927814385,0.0015492,46107.0,46106.0,0.28401846]
["bitfinex","BTCUSD",1648927814462,0.0015492,46107.0,46106.0,0.60658546]
["bitfinex","BTCUSD",1648927814537,0.0015492,46107.0,46106.0,0.28401846]
["bitfinex","BTCUSD",1648927814612,0.0015492,46107.0,46106.0,0.60658546]
["bitfinex","BTCUSD",1648927814689,0.0015492,46107.0,46106.0,0.28401846]
["bitfinex","BTCUSD",1648927814767,0.0015492,46107.0,46106.0,0.60658546]
["bitfinex","BTCUSD",1648927814841,0.0015492,46107.0,46106.0,0.28401846]
["bitfinex","BTCUSD",1648927814918,0.0015492,46107.0,46106.0,0.60658546]
["bitfinex","BTCUSD",1648927814997,0.0015492,46107.0,46106.0,0.28401846]
["bitfinex","BTCUSD",1648927815147,0.0015492,46107.0,46106.0,0.60658546]
["bitfinex","BTCUSD",1648927815223,0.0015492,46107.0,46106.0,0.91093298]
["bitfinex","BTCUSD",1648927815299,0.0015492,46107.0,46106.0,0.58836598]
["bitfinex","BTCUSD",1648927815376,0.0015492,46107.0,46106.0,0.91093298]
["bitfinex","BTCUSD",1648927815752,0.0015492,46107.0,46106.0,1.03093298]
["bitfinex","BTCUSD",1648927816322,0.0015492,46107.0,46106.0,0.72658546]
["bitfinex","BTCUSD",1648927816400,0.0015492,46107.0,46106.0,0.2495092]
["bitfinex","BTCUSD",1648927816628,0.0015492,46107.0,46106.0,0.25229496]
["bitfinex","BTCUSD",1648927816781,0.0015492,46107.0,46106.0,0.12478576]
["bitfinex","BTCUSD",1648927817314,0.3241392,46107.0,46106.0,0.12478576]
["bitfinex","BTCUSD",1648927817541,0.56726393,46107.0,46106.0,0.12478576]
["bitfinex","BTCUSD",1648927817693,0.56726393,46107.0,46106.0,0.12278576]
["bitfinex","BTCUSD",1648927818305,0.24467393,46107.0,46106.0,0.12278576]
["bitfinex","BTCUSD",1648927818458,0.0015492,46107.0,46106.0,0.12278576]
["bitfinex","BTCUSD",1648927818685,0.00453629,46107.0,46106.0,0.1231892]
["bitfinex","BTCUSD",1648927820126,0.05622444,46111.0,46110.0,0.57184528]
["bitfinex","BTCUSD",1648927820205,0.37881444,46111.0,46110.0,0.57184528]
["bitfinex","BTCUSD",1648927820279,0.02707038,46108.0,46106.0,0.1231892]
["bitfinex","BTCUSD",1648927820433,0.32259,46107.0,46106.0,0.1231892]
["bitfinex","BTCUSD",1648927820658,0.02707038,46108.0,46106.0,0.1231892]
["bitfinex","BTCUSD",1648927820734,0.32259,46107.0,46106.0,0.1231892]
["bitfinex","BTCUSD",1648927820810,0.08129838,46108.0,46106.0,0.1231892]
["bitfinex","BTCUSD",1648927820887,0.32404644,46107.0,46106.0,0.12588552]
["bitfinex","BTCUSD",1648927821116,0.32259,46107.0,46106.0,0.12588552]
["bitfinex","BTCUSD",1648927821497,0.08129838,46108.0,46106.0,0.12588552]
["bitfinex","BTCUSD",1648927821648,0.32259,46107.0,46106.0,0.12588552]
["bitfinex","BTCUSD",1648927821801,0.376818,46107.0,46106.0,0.12588552]
["bitfinex","BTCUSD",1648927821877,0.054228,46107.0,46106.0,0.12588552]
["bitfinex","BTCUSD",1648927821956,0.376818,46107.0,46106.0,0.12588552]
["bitfinex","BTCUSD",1648927822030,0.054228,46107.0,46106.0,0.12588552]
["bitfinex","BTCUSD",1648927822144,0.376818,46107.0,46106.0,0.12588552]
["bitfinex","BTCUSD",1648927822524,0.054228,46107.0,46106.0,0.12588552]
["bitfinex","BTCUSD",1648927822677,0.376818,46107.0,46106.0,0.12588552]
["bitfinex","BTCUSD",1648927822753,0.054228,46107.0,46106.0,0.12588552]
["bitfinex","BTCUSD",1648927823334,0.05558762,46107.0,46106.0,0.12588552]
["bitfinex","BTCUSD",1648927823486,0.37817762,46107.0,46106.0,0.12588552]
["bitfinex","BTCUSD",1648927823794,0.05558762,46107.0,46106.0,0.12588552]
["bitfinex","BTCUSD",1648927823946,0.37817762,46107.0,46106.0,0.12588552]
["bitfinex","BTCUSD",1648927824404,0.05558762,46107.0,46106.0,0.12588552]
["bitfinex","BTCUSD",1648927824936,0.37817762,46107.0,46106.0,0.12588552]
["bitfinex","BTCUSD",1648927825012,0.05558762,46107.0,46106.0,0.12588552]
["bitfinex","BTCUSD",1648927825088,0.37817762,46107.0,46106.0,0.12588552]
["bitfinex","BTCUSD",1648927825166,0.05558762,46107.0,46106.0,0.12588552]
["bitfinex","BTCUSD",1648927825471,0.05456606,46107.0,46106.0,0.12588552]
["bitfinex","BTCUSD",1648927826933,0.05564044,46107.0,46106.0,0.12588552]
["bitfinex","BTCUSD",1648927828949,0.054228,46107.0,46106.0,0.12829357]
["bitfinex","BTCUSD",1648927829103,0.02707038,46108.0,46106.0,0.25934557]
["bitfinex","BTCUSD",1648927829177,0.02707038,46108.0,46107.0,0.131049]
["bitfinex","BTCUSD",1648927829405,0.02707038,46108.0,46107.0,0.43818316]
["bitfinex","BTCUSD",1648927830017,0.02707038,46108.0,46107.0,0.73676939]
["bitfinex","BTCUSD",1648927831360,0.02707038,46108.0,46107.0,0.42963523]
["bitfinex","BTCUSD",1648927832464,0.02707038,46108.0,46107.0,0.43163523]
["bitfinex","BTCUSD",1648927832618,0.0304131,46108.0,46107.0,0.43432352]
["bitfinex","BTCUSD",1648927832771,0.0304131,46108.0,46107.0,0.74145768]
["bitfinex","BTCUSD",1648927832845,0.0304131,46108.0,46107.0,0.43432352]
["bitfinex","BTCUSD",1648927833151,0.0304131,46108.0,46107.0,0.13573729]
["bitfinex","BTCUSD",1648927833761,0.0304131,46108.0,46107.0,0.13373729]
["bitfinex","BTCUSD",1648927834418,0.0304131,46108.0,46107.0,0.12373729]
["bitfinex","BTCUSD",1648927834494,0.0304131,46108.0,46107.0,0.12573729]
["bitfinex","BTCUSD",1648927835757,0.0304131,46108.0,46107.0,0.12373729]
["bitfinex","BTCUSD",1648927835831,0.0304131,46108.0,46107.0,0.43087145]
["bitfinex","BTCUSD",1648927835981,0.0304131,46108.0,46107.0,0.12373729]
["bitfinex","BTCUSD",1648927836137,0.0304131,46108.0,46107.0,0.00268829]
["bitfinex","BTCUSD",1648927836512,0.0304131,46108.0,46107.0,0.00468829]
["bitfinex","BTCUSD",1648927837429,0.0304131,46108.0,46107.0,0.12573729]
["bitfinex","BTCUSD",1648927837508,0.0304131,46108.0,46107.0,0.00468829]
["bitfinex","BTCUSD",1648927837736,0.0304131,46108.0,46107.0,0.00268829]
["bitfinex","BTCUSD",1648927838041,0.0304131,46108.0,46107.0,0.12373629]
["bitfinex","BTCUSD",1648927838175,0.0304131,46108.0,46107.0,0.12373729]
["bitfinex","BTCUSD",1648927838245,0.0304131,46108.0,46107.0,0.00268829]
["bitfinex","BTCUSD",1648927838473,0.0304131,46108.0,46107.0,0.00368829]
["bitfinex","BTCUSD",1648927838936,0.0846381,46108.0,46107.0,0.00368829]
["bitfinex","BTCUSD",1648927839923,0.0846381,46108.0,46107.0,0.00268829]
["bitfinex","BTCUSD",1648927840993,0.0846381,46108.0,46106.0,0.1224439]
["bitfinex","BTCUSD",1648927843054,0.0846381,46108.0,46107.0,0.0024439]
["bitfinex","BTCUSD",1648927845377,0.0846381,46108.0,46106.0,0.1224439]
["bitfinex","BTCUSD",1648927846355,0.5,46107.0,46098.0,0.07308637]
["bitfinex","BTCUSD",1648927846434,0.5,46107.0,46099.0,0.121071]
["bitfinex","BTCUSD",1648927846509,0.80759812,46107.0,46099.0,0.121071]
["bitfinex","BTCUSD",1648927846734,0.5,46107.0,46099.0,0.121071]
["bitfinex","BTCUSD",1648927846810,0.0846381,46108.0,46099.0,0.121071]
["bitfinex","BTCUSD",1648927846968,0.0304131,46108.0,46100.0,0.18244879]
["bitfinex","BTCUSD",1648927847043,0.0304131,46108.0,46101.0,0.121069]
["bitfinex","BTCUSD",1648927847422,0.0304131,46108.0,46107.0,0.0024439]
["bitfinex","BTCUSD",1648927847579,0.0304131,46108.0,46107.0,0.1234919]
["bitfinex","BTCUSD",1648927847651,0.0304131,46108.0,46107.0,0.1234929]
["bitfinex","BTCUSD",1648927847730,0.0304131,46108.0,46107.0,0.1234919]
["bitfinex","BTCUSD",1648927847957,0.0304131,46108.0,46107.0,0.0024439]
["bitfinex","BTCUSD",1648927848032,0.0304131,46108.0,46107.0,0.1234919]
["bitfinex","BTCUSD",1648927848109,0.0304131,46108.0,46107.0,0.0024439]
["bitfinex","BTCUSD",1648927848184,0.0304131,46108.0,46107.0,0.1234919]
["bitfinex","BTCUSD",1648927848263,0.0304131,46108.0,46107.0,0.0024439]
["bitfinex","BTCUSD",1648927848338,0.4,46107.0,46098.0,0.0032839]
["bitfinex","BTCUSD",1648927848417,0.4,46107.0,46099.0,0.121071]
["bitfinex","BTCUSD",1648927848493,0.4,46107.0,46100.0,0.01084]
["bitfinex","BTCUSD",1648927848567,0.4,46107.0,46101.0,0.12107]
["bitfinex","BTCUSD",1648927848645,0.4,46107.0,46098.0,0.01084]
["bitfinex","BTCUSD",1648927848721,0.4,46107.0,46099.0,0.121075]
["bitfinex","BTCUSD",1648927848795,0.4,46107.0,46100.0,0.01084]
["bitfinex","BTCUSD",1648927848873,0.0304131,46108.0,46101.0,0.12107]
["bitfinex","BTCUSD",1648927848948,0.0304131,46108.0,46102.0,0.121066]
["bitfinex","BTCUSD",1648927849027,0.00054748,46106.0,46098.0,0.01084]
["bitfinex","BTCUSD",1648927849100,0.00054748,46106.0,46099.0,0.121077]
["bitfinex","BTCUSD",1648927849177,0.00054748,46106.0,46100.0,0.01084]
["bitfinex","BTCUSD",1648927849253,0.00054748,46106.0,46101.0,0.12107]
["bitfinex","BTCUSD",1648927849329,0.00054748,46106.0,46102.0,0.121067]
["bitfinex","BTCUSD",1648927849447,0.00054748,46106.0,46099.0,0.121075]
["bitfinex","BTCUSD",1648927849522,0.00054748,46106.0,46101.0,0.12107]
["bitfinex","BTCUSD",1648927849672,0.00054748,46106.0,46098.0,0.01084]
["bitfinex","BTCUSD",1648927849746,0.00054748,46106.0,46099.0,0.121075]
["bitfinex","BTCUSD",1648927849824,0.00054748,46106.0,46103.0,0.00233682]
["bitfinex","BTCUSD",1648927849899,0.29015187,46105.0,46103.0,0.00233682]
["bitfinex","BTCUSD",1648927850283,0.29069936,46105.0,46103.0,0.00233682]
["bitfinex","BTCUSD",1648927851155,0.29015187,46105.0,46103.0,0.00233682]
["bitfinex","BTCUSD",1648927851914,0.29015187,46105.0,46099.0,0.121074]
["bitfinex","BTCUSD",1648927852605,0.00054748,46104.0,46099.0,0.121074]
["bitfinex","BTCUSD",1648927853564,0.29015187,46105.0,46099.0,0.121074]
["bitfinex","BTCUSD",1648927853640,0.49026971,46107.0,46099.0,0.121074]
["bitfinex","BTCUSD",1648927853790,0.49026971,46107.0,46100.0,0.121073]
["bitfinex","BTCUSD",1648927853866,0.00054748,46104.0,46098.0,0.01356034]
["bitfinex","BTCUSD",1648927853944,0.00054748,46104.0,46099.0,0.121075]
["bitfinex","BTCUSD",1648927854783,0.0036209,46105.0,46099.0,0.121075]
["bitfinex","BTCUSD",1648927855091,0.00054748,46104.0,46099.0,0.121075]
["bitfinex","BTCUSD",1648927856008,0.0036209,46105.0,46099.0,0.121075]
["bitfinex","BTCUSD",1648927856080,0.0036209,46105.0,46097.0,0.23527386]
["bitfinex","BTCUSD",1648927856156,0.0036209,46105.0,46098.0,0.12108]
["bitfinex","BTCUSD",1648927856232,0.00054748,46104.0,46098.0,0.12108]
["bitfinex","BTCUSD",1648927856309,0.00054748,46104.0,46101.0,0.00306314]
["bitfinex","BTCUSD",1648927856614,0.00054748,46104.0,46102.0,0.121068]
["bitfinex","BTCUSD",1648927856690,0.00054748,46104.0,46101.0,0.00306314]
["bitfinex","BTCUSD",1648927856768,0.00054748,46104.0,46102.0,0.121068]
["bitfinex","BTCUSD",1648927857175,0.0036209,46105.0,46102.0,0.121068]
["bitfinex","BTCUSD",1648927857401,0.00416837,46105.0,46102.0,0.121068]
["bitfinex","BTCUSD",1648927857629,0.00416837,46105.0,46102.0,0.121067]
["bitfinex","BTCUSD",1648927857860,0.25503066,46105.0,46101.0,0.00306314]
["bitfinex","BTCUSD",1648927857935,0.25503066,46105.0,46102.0,0.121067]
["bitfinex","BTCUSD",1648927858322,0.25503066,46105.0,46101.0,0.00306314]
["bitfinex","BTCUSD",1648927858395,0.25448319,46105.0,46102.0,0.121067]
["bitfinex","BTCUSD",1648927858471,0.25448319,46105.0,46103.0,0.121064]
["bitfinex","BTCUSD",1648927858472,0.0036209,46105.0,46103.0,0.121064]
["bitfinex","BTCUSD",1648927858552,0.0036209,46105.0,46102.0,0.121066]
["bitfinex","BTCUSD",1648927860304,0.0036209,46105.0,46104.0,0.00349601]
["bitfinex","BTCUSD",1648927860382,0.0036209,46105.0,46104.0,0.12455601]
["bitfinex","BTCUSD",1648927860456,0.0036209,46105.0,46104.0,0.00349601]
["bitfinex","BTCUSD",1648927860530,0.0036209,46105.0,46104.0,0.12455601]
["bitfinex","BTCUSD",1648927860672,0.0036209,46105.0,46104.0,0.00349601]
["bitfinex","BTCUSD",1648927861057,0.0036209,46105.0,46104.0,0.12455601]
["bitfinex","BTCUSD",1648927861130,0.0036209,46105.0,46104.0,0.00349601]
["bitfinex","BTCUSD",1648927861205,0.0036209,46105.0,46104.0,0.12455601]
["bitfinex","BTCUSD",1648927862730,0.0036209,46105.0,46104.0,0.00349601]
["bitfinex","BTCUSD",1648927862883,0.0036209,46105.0,46104.0,0.12455701]
["bitfinex","BTCUSD",1648927863187,0.0036209,46105.0,46104.0,0.00349601]
["bitfinex","BTCUSD",1648927863264,0.0036209,46105.0,46104.0,0.12455601]
["bitfinex","BTCUSD",1648927863340,0.0036209,46105.0,46104.0,0.12455701]
["bitfinex","BTCUSD",1648927863418,0.0036209,46105.0,46104.0,0.00349601]
["bitfinex","BTCUSD",1648927863644,0.0036209,46105.0,46104.0,0.12455701]
["bitfinex","BTCUSD",1648927864737,0.0036209,46105.0,46104.0,0.12455601]
["bitfinex","BTCUSD",1648927864890,0.0036209,46105.0,46104.0,0.00349601]
["bitfinex","BTCUSD",1648927864968,0.0036209,46105.0,46104.0,0.12455601]
["bitfinex","BTCUSD",1648927865117,0.0036209,46105.0,46104.0,0.00349601]
["bitfinex","BTCUSD",1648927865270,0.0036209,46105.0,46104.0,0.12455701]
["bitfinex","BTCUSD",1648927865422,0.0036209,46105.0,46104.0,0.00349601]
["bitfinex","BTCUSD",1648927865651,0.0036209,46105.0,46104.0,0.12455601]
["bitfinex","BTCUSD",1648927865727,0.0036209,46105.0,46104.0,0.00349601]
["bitfinex","BTCUSD",1648927865803,0.0036209,46105.0,46104.0,0.12455601]
["bitfinex","BTCUSD",1648927867327,0.0036209,46105.0,46104.0,0.00349601]
["bitfinex","BTCUSD",1648927867554,0.0036209,46105.0,46104.0,0.12455601]
["bitfinex","BTCUSD",1648927867633,0.0036209,46105.0,46104.0,0.00349601]
["bitfinex","BTCUSD",1648927867707,0.0036209,46105.0,46104.0,0.12455601]
["bitfinex","BTCUSD",1648927869784,0.00350603,46105.0,46104.0,0.12455601]
["bitfinex","BTCUSD",1648927871196,0.00350603,46105.0,46104.0,0.38279419]
["bitfinex","BTCUSD",1648927871575,0.00240704,46105.0,46104.0,0.38279419]
["bitfinex","BTCUSD",1648927871653,0.00110603,46105.0,46104.0,0.60810907]
["bitfinex","BTCUSD",1648927871728,0.00110603,46105.0,46104.0,0.70810907]
["bitfinex","BTCUSD",1648927871807,0.02707038,46108.0,46104.0,0.70810907]
["bitfinex","BTCUSD",1648927871952,0.00054746,46107.0,46106.0,0.121052]
["bitfinex","BTCUSD",1648927872026,0.00054746,46107.0,46106.0,0.14927495]
["bitfinex","BTCUSD",1648927872250,0.00054746,46107.0,46106.0,0.30371495]
["bitfinex","BTCUSD",1648927872326,0.00054746,46107.0,46106.0,0.40371495]
["bitfinex","BTCUSD",1648927872403,0.02521784,46108.0,46107.0,1.15]
["bitfinex","BTCUSD",1648927872481,0.02521784,46108.0,46107.0,1.281888]
["bitfinex","BTCUSD",1648927872556,0.02521784,46108.0,46107.0,1.425488]
["bitfinex","BTCUSD",1648927874609,0.02521784,46108.0,46107.0,1.427488]
["bitfinex","BTCUSD",1648927875908,0.02521784,46108.0,46107.0,1.425488]
["bitfinex","BTCUSD",1648927876365,0.02641656,46108.0,46107.0,1.42787431]
["bitfinex","BTCUSD",1648927876673,0.02641656,46108.0,46107.0,1.42987431]
["bitfinex","BTCUSD",1648927877811,0.02641656,46108.0,46107.0,1.54987431]
["bitfinex","BTCUSD",1648927877887,0.02641656,46108.0,46107.0,1.54787431]
["bitfinex","BTCUSD",1648927878690,0.02641656,46108.0,46107.0,1.54987431]
["bitfinex","BTCUSD",1648927879852,0.02641656,46108.0,46107.0,1.54787431]
["bitfinex","BTCUSD",1648927880615,0.02641656,46108.0,46107.0,1.54987431]
["bitfinex","BTCUSD",1648927881873,0.02641656,46108.0,46107.0,1.54787431]
["bitfinex","BTCUSD",1648927882674,0.02641656,46108.0,46107.0,1.55087431]
["bitfinex","BTCUSD",1648927883435,0.02641656,46108.0,46107.0,0.40087431]
["bitfinex","BTCUSD",1648927883510,0.02641656,46108.0,46107.0,0.60300884]
["bitfinex","BTCUSD",1648927883892,0.02641656,46108.0,46107.0,0.60000884]
["bitfinex","BTCUSD",1648927884651,0.02641656,46108.0,46107.0,0.60300884]
["bitfinex","BTCUSD",1648927886597,0.02641656,46108.0,46107.0,0.60000884]
["bitfinex","BTCUSD",1648927886676,0.02641656,46108.0,46107.0,0.60300884]
["bitfinex","BTCUSD",1648927887081,0.02641656,46108.0,46107.0,0.40087431]
["bitfinex","BTCUSD",1648927887843,0.02641656,46108.0,46107.0,0.39787431]
["bitfinex","BTCUSD",1648927887919,0.02641656,46108.0,46107.0,0.29787431]
["bitfinex","BTCUSD",1648927888457,0.02641656,46108.0,46107.0,0.25427431]
["bitfinex","BTCUSD",1648927888532,0.02641656,46108.0,46107.0,0.24343431]
["bitfinex","BTCUSD",1648927888680,0.02641656,46108.0,46107.0,0.24643431]
["bitfinex","BTCUSD",1648927889064,0.23043147,46106.0,46097.0,0.01084]
["bitfinex","BTCUSD",1648927889139,0.53770291,46106.0,46097.0,0.01084]
["bitfinex","BTCUSD",1648927889212,0.23043147,46106.0,46097.0,0.01084]
["bitfinex","BTCUSD",1648927889517,0.25336181,46103.0,46097.0,0.01084]
["bitfinex","BTCUSD",1648927889746,0.25336181,46103.0,46096.0,0.153985]
["bitfinex","BTCUSD",1648927889822,0.25336181,46103.0,46097.0,0.01084]
["bitfinex","BTCUSD",1648927890917,0.25336181,46103.0,46094.0,0.01084]
["bitfinex","BTCUSD",1648927890994,0.25336181,46103.0,46096.0,0.00056119]
["bitfinex","BTCUSD",1648927891147,0.25336181,46103.0,46097.0,0.01084]
["bitfinex","BTCUSD",1648927892135,0.25336181,46103.0,46094.0,0.01084]
["bitfinex","BTCUSD",1648927892212,0.25336181,46103.0,46096.0,0.00056314]
["bitfinex","BTCUSD",1648927892516,0.25649753,46103.0,46099.0,0.00366971]
["bitfinex","BTCUSD",1648927892668,0.00313572,46103.0,46099.0,0.00366971]
["bitfinex","BTCUSD",1648927894269,0.00313572,46103.0,46097.0,0.40988632]
["bitfinex","BTCUSD",1648927895618,0.00313572,46103.0,46098.0,0.054215]
["bitfinex","BTCUSD",1648927895694,0.00313572,46103.0,46099.0,0.01084]
["bitfinex","BTCUSD",1648927896455,0.00313572,46103.0,46098.0,0.065055]
["bitfinex","BTCUSD",1648927896759,0.00313572,46103.0,46099.0,0.00611619]
["bitfinex","BTCUSD",1648927898875,0.00313572,46103.0,46096.0,0.00665866]
["bitfinex","BTCUSD",1648927899256,0.00313572,46103.0,46096.0,0.00611255]
["bitfinex","BTCUSD",1648927899407,0.00313572,46103.0,46096.0,0.00665857]
["bitfinex","BTCUSD",1648927900473,0.00313572,46103.0,46096.0,0.00611255]
["bitfinex","BTCUSD",1648927900626,0.00313572,46103.0,46096.0,0.00665848]
["bitfinex","BTCUSD",1648927900779,0.00313572,46103.0,46096.0,0.00054593]
["bitfinex","BTCUSD",1648927901657,0.00313572,46103.0,46095.0,0.11694891]
["bitfinex","BTCUSD",1648927901728,0.00313572,46103.0,46095.0,0.06694891]
["bitfinex","BTCUSD",1648927901806,0.00313572,46103.0,46096.0,0.00054593]
["bitfinex","BTCUSD",1648927902885,0.00313572,46103.0,46095.0,0.01694891]
["bitfinex","BTCUSD",1648927902959,0.00313572,46103.0,46098.0,0.00611984]
["bitfinex","BTCUSD",1648927903267,0.24715606,46102.0,46098.0,0.00611984]
["bitfinex","BTCUSD",1648927904482,0.00313572,46103.0,46098.0,0.00611984]
["bitfinex","BTCUSD",1648927905246,0.00313572,46103.0,46096.0,0.00612348]
["bitfinex","BTCUSD",1648927905473,0.00313572,46103.0,46096.0,0.00666943]
["bitfinex","BTCUSD",1648927906420,0.00313572,46103.0,46096.0,0.00612348]
["bitfinex","BTCUSD",1648927906653,0.00313572,46103.0,46096.0,0.00666942]
["bitfinex","BTCUSD",1648927907374,0.00313572,46103.0,46100.0,0.00611255]
["bitfinex","BTCUSD",1648927909513,0.00313572,46103.0,46098.0,0.00458988]
["bitfinex","BTCUSD",1648927911840,0.00313572,46103.0,46096.0,0.0051249]
["bitfinex","BTCUSD",1648927912488,0.00313572,46103.0,46096.0,0.00457895]
["bitfinex","BTCUSD",1648927912565,0.05736572,46103.0,46096.0,0.00457895]
["bitfinex","BTCUSD",1648927912641,0.30693592,46102.0,46096.0,0.00512489]
["bitfinex","BTCUSD",1648927913021,0.3068591,46102.0,46096.0,0.00512489]
["bitfinex","BTCUSD",1648927913260,0.30057105,46097.0,46096.0,0.00512489]
["bitfinex","BTCUSD",1648927913641,0.30057105,46097.0,46096.0,0.00457895]
["bitfinex","BTCUSD",1648927914214,0.30057105,46097.0,46094.0,0.00513036]
["bitfinex","BTCUSD",1648927914823,0.30057105,46097.0,46094.0,0.00458441]
["bitfinex","BTCUSD",1648927915697,0.31211962,46102.0,46094.0,0.00458441]
["bitfinex","BTCUSD",1648927915774,0.00526052,46102.0,46094.0,0.00458441]
["bitfinex","BTCUSD",1648927915850,0.31219644,46102.0,46094.0,0.00458441]
["bitfinex","BTCUSD",1648927915928,0.00526052,46102.0,46094.0,0.00458441]
["bitfinex","BTCUSD",1648927916004,0.00326052,46102.0,46094.0,0.00458441]
["bitfinex","BTCUSD",1648927916238,0.00419924,46097.0,46093.0,0.00367627]
["bitfinex","BTCUSD",1648927916310,0.00419924,46097.0,46096.0,0.00054594]
["bitfinex","BTCUSD",1648927917254,0.00419924,46097.0,46093.0,0.03191245]
["bitfinex","BTCUSD",1648927917479,0.00419924,46097.0,46094.0,0.00054595]
["bitfinex","BTCUSD",1648927918048,0.00419924,46097.0,46096.0,0.00367627]
["bitfinex","BTCUSD",1648927918314,0.00419924,46097.0,46096.0,0.12367627]
["bitfinex","BTCUSD",1648927920106,0.00336032,46097.0,46096.0,0.12459534]
["bitfinex","BTCUSD",1648927921916,0.00336032,46097.0,46096.0,0.16819534]
["bitfinex","BTCUSD",1648927922222,0.00336032,46097.0,46096.0,0.21819534]
["bitfinex","BTCUSD",1648927922374,0.00336032,46097.0,46096.0,0.69471653]
["bitfinex","BTCUSD",1648927922525,0.00336032,46097.0,46096.0,0.79471653]
["bitfinex","BTCUSD",1648927923212,0.00336032,46097.0,46096.0,0.75111653]
["bitfinex","BTCUSD",1648927923362,0.00336032,46097.0,46096.0,0.27459534]
["bitfinex","BTCUSD",1648927923589,0.00336032,46097.0,46096.0,0.12459534]
["bitfinex","BTCUSD",1648927923818,0.24919067,46095.0,46094.0,0.00054595]
["bitfinex","BTCUSD",1648927923969,0.24919067,46095.0,46094.0,0.01043406]
["bitfinex","BTCUSD",1648927924045,0.24919067,46095.0,46094.0,0.00054595]
["bitfinex","BTCUSD",1648927924514,0.24919067,46095.0,46091.0,0.0323]
["bitfinex","BTCUSD",1648927924667,0.24919067,46095.0,46092.0,0.00054596]
["bitfinex","BTCUSD",1648927925656,0.24919067,46095.0,46091.0,0.0323]
["bitfinex","BTCUSD",1648927925885,0.24919067,46095.0,46091.0,0.03284597]
["bitfinex","BTCUSD",1648927926037,0.25099242,46095.0,46094.0,0.00404118]
["bitfinex","BTCUSD",1648927927559,0.24599242,46095.0,46094.0,0.00404118]
["bitfinex","BTCUSD",1648927928098,0.24906463,46095.0,46092.0,0.00404118]
["bitfinex","BTCUSD",1648927928290,0.24906463,46095.0,46092.0,0.00458714]
["bitfinex","BTCUSD",1648927929276,0.24906463,46095.0,46092.0,0.00404118]
["bitfinex","BTCUSD",1648927930114,0.24906463,46095.0,46091.0,0.03711237]
["bitfinex","BTCUSD",1648927930507,0.24906463,46095.0,46091.0,0.0365664]
["bitfinex","BTCUSD",1648927930725,0.24906463,46095.0,46091.0,0.03711237]
["bitfinex","BTCUSD",1648927931676,0.24906463,46095.0,46091.0,0.0365664]
["bitfinex","BTCUSD",1648927931942,0.24906463,46095.0,46091.0,0.03711237]
["bitfinex","BTCUSD",1648927932171,0.24906463,46095.0,46094.0,0.0042664]
["bitfinex","BTCUSD",1648927932248,0.4548993,46095.0,46094.0,0.0042664]
["bitfinex","BTCUSD",1648927934307,0.4548993,46095.0,46093.0,0.00284609]
["bitfinex","BTCUSD",1648927934611,0.24906463,46095.0,46093.0,0.00284609]
["bitfinex","BTCUSD",1648927934765,0.30660206,46094.0,46093.0,0.00284609]
["bitfinex","BTCUSD",1648927934848,0.24906463,46095.0,46093.0,0.00284609]
["bitfinex","BTCUSD",1648927935924,0.24906463,46095.0,46092.0,0.00339849]
["bitfinex","BTCUSD",1648927936457,0.24906463,46095.0,46092.0,0.00284427]
["bitfinex","BTCUSD",1648927938399,0.24906463,46095.0,46091.0,0.00340608]
["bitfinex","BTCUSD",1648927938933,0.24906463,46095.0,46091.0,0.00284427]
["bitfinex","BTCUSD",1648927939123,0.24906463,46095.0,46091.0,0.00339726]
["bitfinex","BTCUSD",1648927940053,0.24906463,46095.0,46091.0,0.00284427]
["bitfinex","BTCUSD",1648927940280,0.24906463,46095.0,46091.0,0.00339726]
["bitfinex","BTCUSD",1648927940660,0.24906463,46095.0,46091.0,0.04699726]
["bitfinex","BTCUSD",1648927940734,0.24906463,46095.0,46094.0,0.00284427]
["bitfinex","BTCUSD",1648927943185,0.15566463,46095.0,46092.0,0.03219475]
["bitfinex","BTCUSD",1648927943644,0.15566463,46095.0,46094.0,0.28295252]
["bitfinex","BTCUSD",1648927944948,0.15885247,46095.0,46094.0,0.28636564]
["bitfinex","BTCUSD",1648927945704,0.15885247,46095.0,46094.0,0.00341312]
["bitfinex","BTCUSD",1648927946470,0.15885247,46095.0,46092.0,0.0325028]
["bitfinex","BTCUSD",1648927946773,0.15885247,46095.0,46092.0,0.28703999]
["bitfinex","BTCUSD",1648927947318,0.15885247,46095.0,46092.0,0.28649432]
["bitfinex","BTCUSD",1648927948197,0.15885247,46095.0,46092.0,0.59002059]
["bitfinex","BTCUSD",1648927948274,0.15653247,46095.0,46092.0,0.64423759]
["bitfinex","BTCUSD",1648927948353,0.15653247,46095.0,46094.0,0.00988779]
["bitfinex","BTCUSD",1648927948429,0.15653247,46095.0,46094.0,0.31338572]
["bitfinex","BTCUSD",1648927948502,0.15653247,46095.0,46094.0,0.35698572]
["bitfinex","BTCUSD",1648927948576,0.15653247,46095.0,46094.0,0.46070606]
["bitfinex","BTCUSD",1648927948651,0.15653247,46095.0,46094.0,0.93698826]
["bitfinex","BTCUSD",1648927948879,0.15653247,46095.0,46094.0,0.64433033]
["bitfinex","BTCUSD",1648927949185,0.15653247,46095.0,46094.0,0.64433022]
["bitfinex","BTCUSD",1648927949489,0.15653247,46095.0,46094.0,0.63444254]
["bitfinex","BTCUSD",1648927949565,0.15653247,46095.0,46094.0,0.6443284]
["bitfinex","BTCUSD",1648927950553,0.15653247,46095.0,46094.0,0.94811606]
["bitfinex","BTCUSD",1648927950840,0.15652252,46095.0,46094.0,0.94659146]
["bitfinex","BTCUSD",1648927950917,0.15652252,46095.0,46094.0,0.94959146]
["bitfinex","BTCUSD",1648927951073,0.15652252,46095.0,46094.0,0.6458038]
["bitfinex","BTCUSD",1648927951337,0.15652252,46095.0,46094.0,0.94957478]
["bitfinex","BTCUSD",1648927952062,0.15652252,46095.0,46094.0,0.6458038]
["bitfinex","BTCUSD",1648927952139,0.15652252,46095.0,46094.0,0.6428038]
["bitfinex","BTCUSD",1648927952632,0.15686046,46095.0,46094.0,0.94657524]
["bitfinex","BTCUSD",1648927952782,0.15686046,46095.0,46094.0,0.6428038]
["bitfinex","BTCUSD",1648927952933,0.15686046,46095.0,46094.0,0.6458038]
["bitfinex","BTCUSD",1648927954115,0.15686046,46095.0,46094.0,0.6428038]
["bitfinex","BTCUSD",1648927954626,0.15686046,46095.0,46094.0,0.9465168]
["bitfinex","BTCUSD",1648927954856,0.15686046,46095.0,46094.0,0.6428038]
["bitfinex","BTCUSD",1648927954931,0.15686046,46095.0,46094.0,0.6458038]
["bitfinex","BTCUSD",1648927956150,0.15686046,46095.0,46094.0,0.6428038]
["bitfinex","BTCUSD",1648927956950,0.15686046,46095.0,46094.0,0.6458038]
["bitfinex","BTCUSD",1648927957406,0.15686046,46095.0,46094.0,0.64580369]
["bitfinex","BTCUSD",1648927957639,0.15686046,46095.0,46094.0,0.94969408]
["bitfinex","BTCUSD",1648927957712,0.23043147,46106.0,46094.0,0.94969397]
["bitfinex","BTCUSD",1648927957789,0.23043147,46106.0,46097.0,0.054202]
["bitfinex","BTCUSD",1648927957863,0.23043147,46106.0,46099.0,0.00988564]
["bitfinex","BTCUSD",1648927957941,0.23043147,46106.0,46100.0,0.01084]
["bitfinex","BTCUSD",1648927958018,0.23043147,46106.0,46100.0,0.065039]
["bitfinex","BTCUSD",1648927958092,0.23043147,46106.0,46105.0,0.00988564]
["bitfinex","BTCUSD",1648927958274,0.23043147,46106.0,46105.0,0.32866744]
["bitfinex","BTCUSD",1648927958351,0.23043147,46106.0,46105.0,0.42226744]
["bitfinex","BTCUSD",1648927958426,0.23043147,46106.0,46105.0,0.57226519]
["bitfinex","BTCUSD",1648927958655,0.23043147,46106.0,46105.0,0.58310519]
["bitfinex","BTCUSD",1648927958922,0.23043147,46106.0,46105.0,0.70310519]
["bitfinex","BTCUSD",1648927958996,0.23043147,46106.0,46105.0,0.70510519]
["bitfinex","BTCUSD",1648927959610,0.23043147,46106.0,46105.0,0.75930219]
["bitfinex","BTCUSD",1648927959761,0.23043147,46106.0,46105.0,0.70510519]
["bitfinex","BTCUSD",1648927960216,0.23043147,46106.0,46105.0,0.70310519]
["bitfinex","BTCUSD",1648927960978,0.23043147,46106.0,46105.0,0.70710519]
["bitfinex","BTCUSD",1648927961286,0.23043147,46106.0,46105.0,0.71215396]
["bitfinex","BTCUSD",1648927961785,0.23043147,46106.0,46105.0,0.70131396]
["bitfinex","BTCUSD",1648927962212,0.23043147,46106.0,46105.0,0.69731396]
["bitfinex","BTCUSD",1648927962974,0.23043147,46106.0,46105.0,0.70031396]
["bitfinex","BTCUSD",1648927963395,0.23043147,46106.0,46105.0,0.69863497]
["bitfinex","BTCUSD",1648927963549,0.23043147,46106.0,46105.0,0.75283097]
["bitfinex","BTCUSD",1648927963851,0.23043147,46106.0,46105.0,0.76367097]
["bitfinex","BTCUSD",1648927964196,0.23043147,46106.0,46105.0,0.76067097]
["bitfinex","BTCUSD",1648927964996,0.23043147,46106.0,46105.0,0.76367097]
["bitfinex","BTCUSD",1648927965604,0.23043147,46106.0,46105.0,0.76550271]
["bitfinex","BTCUSD",1648927966209,0.23043147,46106.0,46105.0,0.76250271]
["bitfinex","BTCUSD",1648927966968,0.23043147,46106.0,46105.0,0.76650271]
["bitfinex","BTCUSD",1648927968186,0.23043147,46106.0,46105.0,0.76250271]
["bitfinex","BTCUSD",1648927968946,0.23043147,46106.0,46105.0,0.76650271]
["bitfinex","BTCUSD",1648927969175,0.23043147,46106.0,46105.0,1.07249171]
["bitfinex","BTCUSD",1648927969945,0.23043147,46106.0,46105.0,1.07065997]
["bitfinex","BTCUSD",1648927970211,0.23043147,46106.0,46105.0,1.06665997]
["bitfinex","BTCUSD",1648927971051,0.23043147,46106.0,46105.0,1.07065997]
["bitfinex","BTCUSD",1648927972228,0.23043147,46106.0,46105.0,1.06665997]
["bitfinex","BTCUSD",1648927972992,0.23043147,46106.0,46105.0,1.07165997]
["bitfinex","BTCUSD",1648927973586,0.23043147,46106.0,46105.0,0.71147497]
["bitfinex","BTCUSD",1648927973744,0.23043147,46106.0,46105.0,0.39269317]
["bitfinex","BTCUSD",1648927973819,0.23043147,46106.0,46105.0,0.29269317]
["bitfinex","BTCUSD",1648927973894,0.23043147,46106.0,46105.0,0.39269317]
["bitfinex","BTCUSD",1648927973970,0.23043147,46106.0,46105.0,0.38185317]
["bitfinex","BTCUSD",1648927974276,0.23043147,46106.0,46105.0,0.37685317]
["bitfinex","BTCUSD",1648927974621,0.23043147,46106.0,46105.0,0.60735141]
["bitfinex","BTCUSD",1648927975000,0.23043147,46106.0,46105.0,0.61235141]
["bitfinex","BTCUSD",1648927976032,0.23043147,46106.0,46105.0,0.91834041]
["bitfinex","BTCUSD",1648927976267,0.23043147,46106.0,46105.0,0.91334041]
["bitfinex","BTCUSD",1648927977021,0.23043147,46106.0,46105.0,0.91834041]
["bitfinex","BTCUSD",1648927977402,0.23043147,46106.0,46105.0,0.92918041]
["bitfinex","BTCUSD",1648927978161,0.23035075,46106.0,46105.0,0.92918041]
["bitfinex","BTCUSD",1648927978313,0.23035075,46106.0,46105.0,0.92418041]
["bitfinex","BTCUSD",1648927979001,0.23035075,46106.0,46105.0,0.92818041]
["bitfinex","BTCUSD",1648927979076,0.23035075,46106.0,46105.0,1.40380598]
["bitfinex","BTCUSD",1648927980258,0.23035075,46106.0,46105.0,0.92418041]
["bitfinex","BTCUSD",1648927981082,0.23035075,46106.0,46105.0,0.92918041]
["bitfinex","BTCUSD",1648927981158,0.23035075,46106.0,46105.0,0.91834041]
["bitfinex","BTCUSD",1648927981727,0.23035075,46106.0,46105.0,0.68784217]
["bitfinex","BTCUSD",1648927981806,0.23035075,46106.0,46105.0,0.17196978]
["bitfinex","BTCUSD",1648927981882,0.23035075,46106.0,46105.0,0.12836978]
["bitfinex","BTCUSD",1648927982412,0.23035075,46106.0,46097.0,0.108429]
["bitfinex","BTCUSD",1648927982413,0.25490891,46104.0,46097.0,0.108429]
["bitfinex","BTCUSD",1648927982871,0.27383114,46102.0,46097.0,0.108429]
["bitfinex","BTCUSD",1648927983556,0.25490891,46104.0,46097.0,0.108429]
["bitfinex","BTCUSD",1648927983711,0.25490891,46104.0,46098.0,0.02168392]
["bitfinex","BTCUSD",1648927983790,0.25490891,46104.0,46099.0,0.02822816]
["bitfinex","BTCUSD",1648927983861,0.25490891,46104.0,46099.0,0.33421716]
["bitfinex","BTCUSD",1648927983939,0.25490891,46104.0,46099.0,0.37781716]
["bitfinex","BTCUSD",1648927984016,0.25490891,46104.0,46099.0,0.38865716]
["bitfinex","BTCUSD",1648927984241,0.25490891,46104.0,46101.0,1.50310128]
["bitfinex","BTCUSD",1648927984317,0.00138975,46103.0,46102.0,0.30565988]
["bitfinex","BTCUSD",1648927984846,0.00138975,46103.0,46102.0,0.45565988]
["bitfinex","BTCUSD",1648927984922,0.00138975,46103.0,46102.0,0.35565988]
["bitfinex","BTCUSD",1648927984997,0.00138975,46103.0,46102.0,0.45565988]
["bitfinex","BTCUSD",1648927986331,0.00138975,46103.0,46102.0,0.93166465]
["bitfinex","BTCUSD",1648927986639,0.00348145,46103.0,46102.0,0.93520826]
["bitfinex","BTCUSD",1648927986713,0.00348145,46103.0,46102.0,0.97880826]
["bitfinex","BTCUSD",1648927988887,0.00348145,46103.0,46102.0,0.97380826]
["bitfinex","BTCUSD",1648927989804,0.00348145,46103.0,46102.0,0.66814838]
["bitfinex","BTCUSD",1648927990113,0.00348145,46103.0,46102.0,0.97380826]
["bitfinex","BTCUSD",1648927990186,0.00348145,46103.0,46102.0,0.49780349]
["bitfinex","BTCUSD",1648927991138,0.00348145,46103.0,46102.0,0.97375276]
["bitfinex","BTCUSD",1648927994698,0.00348145,46103.0,46102.0,0.66809288]
["bitfinex","BTCUSD",1648927995936,0.00348145,46103.0,46102.0,0.19214361]
["bitfinex","BTCUSD",1648927996006,0.00348145,46103.0,46102.0,0.09214361]
["bitfinex","BTCUSD",1648927999363,0.00150846,46103.0,46102.0,0.09214361]
["bitfinex","BTCUSD",1648927999873,0.00150846,46103.0,46102.0,0.39780349]
["bitfinex","BTCUSD",1648928000023,0.00150846,46103.0,46102.0,0.97384547]
["bitfinex","BTCUSD",1648928004001,0.23035075,46106.0,46103.0,1.2]
["bitfinex","BTCUSD",1648928004074,0.23035075,46106.0,46104.0,0.10839]
["bitfinex","BTCUSD",1648928004153,0.00054543,46109.0,46105.0,0.30667812]
["bitfinex","BTCUSD",1648928004228,0.00054543,46109.0,46105.0,0.61663754]
["bitfinex","BTCUSD",1648928004305,0.00054543,46109.0,46106.0,0.0436]
["bitfinex","BTCUSD",1648928004874,0.00054543,46109.0,46107.0,0.47604198]
["bitfinex","BTCUSD",1648928004952,0.002,46112.0,46108.0,0.30744632]
["bitfinex","BTCUSD",1648928005030,0.002,46112.0,46109.0,0.19614723]
["bitfinex","BTCUSD",1648928005104,0.002,46112.0,46110.0,0.30744632]
["bitfinex","BTCUSD",1648928005181,0.002,46112.0,46110.0,0.45104632]
["bitfinex","BTCUSD",1648928005255,0.002,46112.0,46110.0,0.55104632]
["bitfinex","BTCUSD",1648928006399,0.001,46114.0,46110.0,0.55104632]
["bitfinex","BTCUSD",1648928006475,0.00054544,46113.0,46111.0,0.054193]
["bitfinex","BTCUSD",1648928006551,0.00054544,46113.0,46111.0,0.108386]
["bitfinex","BTCUSD",1648928006629,0.00054544,46113.0,46112.0,0.0436]
["bitfinex","BTCUSD",1648928006703,0.00054544,46113.0,46112.0,0.0936]
["bitfinex","BTCUSD",1648928006783,0.00054544,46113.0,46112.0,0.1436]
["bitfinex","BTCUSD",1648928007321,0.001,46114.0,46112.0,0.1436]
["bitfinex","BTCUSD",1648928007929,0.001,46114.0,46113.0,0.30744632]
["bitfinex","BTCUSD",1648928008082,0.001,46114.0,46113.0,0.40744632]
["bitfinex","BTCUSD",1648928008614,0.001,46114.0,46113.0,0.45104632]
["bitfinex","BTCUSD",1648928008692,0.001,46114.0,46113.0,0.1436]
["bitfinex","BTCUSD",1648928009150,0.001,46114.0,46113.0,0.0436]
["bitfinex","BTCUSD",1648928009303,0.001,46114.0,46113.0,0.35104632]
["bitfinex","BTCUSD",1648928009456,0.001,46114.0,46113.0,0.45104632]
["bitfinex","BTCUSD",1648928010140,0.001,46114.0,46113.0,0.45312497]
["bitfinex","BTCUSD",1648928011157,0.001,46114.0,46113.0,0.45712497]
["bitfinex","BTCUSD",1648928012302,0.001,46114.0,46113.0,0.45680133]
["bitfinex","BTCUSD",1648928012379,0.001,46114.0,46113.0,0.45280133]
["bitfinex","BTCUSD",1648928013178,0.001,46114.0,46113.0,0.45680133]
["bitfinex","BTCUSD",1648928014054,0.001,46114.0,46113.0,0.14935501]
["bitfinex","BTCUSD",1648928014132,0.001,46114.0,46113.0,0.04935501]
["bitfinex","BTCUSD",1648928014454,0.001,46114.0,46113.0,0.35280133]
["bitfinex","BTCUSD",1648928014530,0.001,46114.0,46113.0,0.45280133]
["bitfinex","BTCUSD",1648928015217,0.001,46114.0,46113.0,0.45680133]
["bitfinex","BTCUSD",1648928016511,0.001,46114.0,46113.0,0.45280133]
["bitfinex","BTCUSD",1648928017196,0.001,46114.0,46113.0,0.45680133]
["bitfinex","BTCUSD",1648928018428,0.001,46114.0,46113.0,0.45280133]
["bitfinex","BTCUSD",1648928019225,0.001,46114.0,46113.0,0.45580133]
["bitfinex","BTCUSD",1648928020404,0.001,46114.0,46113.0,0.45280133]
["bitfinex","BTCUSD",1648928021095,0.001,46114.0,46113.0,0.46268365]
["bitfinex","BTCUSD",1648928021178,0.001,46114.0,46113.0,1.01852365]
["bitfinex","BTCUSD",1648928021246,2.34e-06,46120.0,46113.0,1.02252365]
["bitfinex","BTCUSD",1648928021328,2.34e-06,46122.0,46115.0,1.2]
["bitfinex","BTCUSD",1648928021398,2.34e-06,46122.0,46118.0,0.10592309]
["bitfinex","BTCUSD",1648928021478,2.34e-06,46122.0,46121.0,0.545]
["bitfinex","BTCUSD",1648928021558,0.0071,46131.0,46121.0,0.98657989]
["bitfinex","BTCUSD",1648928021559,5.37e-06,46123.0,46121.0,0.98657989]
["bitfinex","BTCUSD",1648928021628,0.00037227,46124.0,46122.0,0.30744632]
["bitfinex","BTCUSD",1648928021781,0.00037227,46124.0,46122.0,0.40744632]
["bitfinex","BTCUSD",1648928021858,0.00037227,46124.0,46123.0,0.30744632]
["bitfinex","BTCUSD",1648928021990,0.00037227,46124.0,46123.0,0.90244632]
["bitfinex","BTCUSD",1648928022061,0.00037227,46124.0,46123.0,2.32127478]
["bitfinex","BTCUSD",1648928022142,0.00037227,46124.0,46123.0,2.4166078]
["bitfinex","BTCUSD",1648928022669,0.00037227,46124.0,46123.0,2.4274478]
["bitfinex","BTCUSD",1648928022903,7.227e-05,46125.0,46123.0,2.4274478]
["bitfinex","BTCUSD",1648928022979,7.227e-05,46125.0,46124.0,0.30744632]
["bitfinex","BTCUSD",1648928023054,7.227e-05,46125.0,46124.0,0.42420941]
["bitfinex","BTCUSD",1648928023131,7.227e-05,46125.0,46124.0,0.61780941]
["bitfinex","BTCUSD",1648928023208,7.227e-05,46125.0,46124.0,0.60721211]
["bitfinex","BTCUSD",1648928023285,0.0071,46131.0,46125.0,1.2]
["bitfinex","BTCUSD",1648928023360,0.0071,46131.0,46126.0,0.30744632]
["bitfinex","BTCUSD",1648928023444,0.0071,46131.0,46126.0,0.40277211]
["bitfinex","BTCUSD",1648928023510,0.0071,46131.0,46126.0,0.54637211]
["bitfinex","BTCUSD",1648928023662,0.0071,46131.0,46126.0,0.55720211]
["bitfinex","BTCUSD",1648928023894,0.0071,46131.0,46126.0,0.54637211]
["bitfinex","BTCUSD",1648928024194,0.0071,46131.0,46126.0,0.23892579]
["bitfinex","BTCUSD",1648928024578,0.0071,46131.0,46126.0,0.13892579]
["bitfinex","BTCUSD",1648928024651,0.0071,46131.0,46126.0,0.44637211]
["bitfinex","BTCUSD",1648928024803,0.0071,46131.0,46126.0,0.54637211]
["bitfinex","BTCUSD",1648928025260,0.0071,46131.0,46126.0,0.54937211]
["bitfinex","BTCUSD",1648928025707,0.01771738,46129.0,46126.0,0.54937211]
["bitfinex","BTCUSD",1648928026543,0.01771738,46129.0,46126.0,0.54637211]
["bitfinex","BTCUSD",1648928026616,0.0171,46129.0,46126.0,0.54637211]
["bitfinex","BTCUSD",1648928026848,0.01771738,46129.0,46126.0,0.54637211]
["bitfinex","BTCUSD",1648928026997,0.01771738,46129.0,46126.0,0.55719211]
["bitfinex","BTCUSD",1648928027072,0.0021,46127.0,46126.0,0.55719211]
["bitfinex","BTCUSD",1648928027224,0.0021,46127.0,46126.0,0.61019211]
["bitfinex","BTCUSD",1648928028447,0.0021,46127.0,46126.0,0.60719211]
["bitfinex","BTCUSD",1648928028599,0.0021,46127.0,46126.0,0.60899502]
["bitfinex","BTCUSD",1648928028830,0.0021,46127.0,46126.0,0.3015487]
["bitfinex","BTCUSD",1648928028904,0.0021,46127.0,46126.0,0.2015487]
["bitfinex","BTCUSD",1648928029207,0.0021,46127.0,46126.0,0.2055487]
["bitfinex","BTCUSD",1648928029285,0.0021,46127.0,46126.0,0.1947287]
["bitfinex","BTCUSD",1648928030524,0.0021,46127.0,46126.0,0.1907287]
["bitfinex","BTCUSD",1648928031251,0.0021,46127.0,46126.0,0.1947287]
["bitfinex","BTCUSD",1648928032167,0.0021,46127.0,46126.0,0.09940291]
["bitfinex","BTCUSD",1648928032549,0.0021,46127.0,46126.0,0.09540291]
["bitfinex","BTCUSD",1648928033278,0.0021,46127.0,46126.0,0.09840291]
["bitfinex","BTCUSD",1648928034500,0.0021,46127.0,46126.0,0.09540291]
["bitfinex","BTCUSD",1648928035339,0.0021,46127.0,46126.0,0.10040291]
["bitfinex","BTCUSD",1648928036481,0.0021,46127.0,46126.0,0.09540291]
["bitfinex","BTCUSD",1648928037280,0.0021,46127.0,46126.0,0.09940291]
["bitfinex","BTCUSD",1648928038194,0.0021,46127.0,46126.0,0.05580291]
["bitfinex","BTCUSD",1648928038499,0.0021,46127.0,46126.0,0.33977257]
["bitfinex","BTCUSD",1648928038577,0.0021,46127.0,46126.0,0.43977257]
["bitfinex","BTCUSD",1648928039261,0.0021,46127.0,46126.0,0.15580291]
["bitfinex","BTCUSD",1648928039642,0.0021,46127.0,46126.0,0.05580291]
["bitfinex","BTCUSD",1648928040483,0.0021,46127.0,46126.0,0.05180291]
["bitfinex","BTCUSD",1648928040713,0.0021,46127.0,46126.0,0.23317794]
["bitfinex","BTCUSD",1648928041320,0.0021,46127.0,46126.0,0.23617794]
["bitfinex","BTCUSD",1648928042009,0.0021,46127.0,46126.0,0.05480291]
["bitfinex","BTCUSD",1648928042614,0.0021,46127.0,46126.0,0.05180291]
["bitfinex","BTCUSD",1648928042919,0.0021,46127.0,46126.0,0.05197272]
["bitfinex","BTCUSD",1648928043299,0.0021,46127.0,46126.0,0.05497272]
["bitfinex","BTCUSD",1648928044560,0.0021,46127.0,46126.0,0.05197272]
["bitfinex","BTCUSD",1648928044713,0.0021,46127.0,46126.0,0.00197272]
["bitfinex","BTCUSD",1648928045286,0.0021,46127.0,46125.0,0.00084931]
["bitfinex","BTCUSD",1648928045359,0.4,46126.0,46125.0,0.00101912]
["bitfinex","BTCUSD",1648928047147,0.4,46126.0,46125.0,0.00198833]
["bitfinex","BTCUSD",1648928047302,0.4,46126.0,46125.0,0.00398833]
["bitfinex","BTCUSD",1648928048500,0.4,46126.0,46125.0,0.00198833]
["bitfinex","BTCUSD",1648928049262,0.4,46126.0,46125.0,0.00666731]
["bitfinex","BTCUSD",1648928049984,0.0021,46127.0,46125.0,0.00666731]
["bitfinex","BTCUSD",1648928050519,0.0021,46127.0,46125.0,0.00366731]
["bitfinex","BTCUSD",1648928051280,0.0021,46127.0,46125.0,0.00566731]
["bitfinex","BTCUSD",1648928052489,0.0021,46127.0,46125.0,0.00366731]
["bitfinex","BTCUSD",1648928053250,0.0021,46127.0,46125.0,0.00566731]
["bitfinex","BTCUSD",1648928054544,0.0021,46127.0,46125.0,0.00366731]
["bitfinex","BTCUSD",1648928057271,0.0021,46127.0,46125.0,0.00466731]
["bitfinex","BTCUSD",1648928058413,0.0021,46127.0,46125.0,0.03696731]
["bitfinex","BTCUSD",1648928058565,0.0021,46127.0,46125.0,0.03596731]
["bitfinex","BTCUSD",1648928059255,0.0021,46127.0,46125.0,0.03696731]
["bitfinex","BTCUSD",1648928060590,0.0021,46127.0,46125.0,0.03596731]
["bitfinex","BTCUSD",1648928061278,0.0021,46127.0,46125.0,0.03696731]
["bitfinex","BTCUSD",1648928062612,0.0021,46127.0,46125.0,0.03596731]
["bitfinex","BTCUSD",1648928063278,0.0021,46127.0,46125.0,0.03696731]
["bitfinex","BTCUSD",1648928064618,0.0021,46127.0,46125.0,0.03596731]
["bitfinex","BTCUSD",1648928065303,0.0021,46127.0,46125.0,0.03896731]
["bitfinex","BTCUSD",1648928065381,0.0021,46127.0,46125.0,0.00666731]
["bitfinex","BTCUSD",1648928066611,0.0021,46127.0,46125.0,0.00366731]
["bitfinex","BTCUSD",1648928066824,0.0021,46127.0,46125.0,0.13369919]
["bitfinex","BTCUSD",1648928066977,0.0021,46127.0,46126.0,0.0436]
["bitfinex","BTCUSD",1648928067047,0.0021,46127.0,46126.0,0.04376981]
["bitfinex","BTCUSD",1648928067808,0.0021,46127.0,46126.0,0.35121613]
["bitfinex","BTCUSD",1648928067884,0.0021,46127.0,46126.0,0.04376981]
["bitfinex","BTCUSD",1648928068569,0.0021,46127.0,46126.0,0.35121613]
["bitfinex","BTCUSD",1648928068950,0.0021,46127.0,46126.0,0.35257192]
["bitfinex","BTCUSD",1648928069328,0.0021,46127.0,46126.0,0.35457192]
["bitfinex","BTCUSD",1648928069487,0.00201432,46127.0,46126.0,0.35457192]
["bitfinex","BTCUSD",1648928070554,0.00201432,46127.0,46126.0,0.35257192]
["bitfinex","BTCUSD",1648928071013,0.00201432,46127.0,46126.0,0.0451256]
["bitfinex","BTCUSD",1648928071320,0.00201432,46127.0,46126.0,0.35457192]
["bitfinex","BTCUSD",1648928071701,0.00201432,46127.0,46126.0,0.45457192]
["bitfinex","BTCUSD",1648928072155,0.00201432,46127.0,46126.0,0.1471256]
["bitfinex","BTCUSD",1648928072232,0.00201432,46127.0,46126.0,0.45457192]
["bitfinex","BTCUSD",1648928072311,0.00201432,46127.0,46126.0,0.50457192]
["bitfinex","BTCUSD",1648928072463,0.00618289,46128.0,46127.0,1.05]
["bitfinex","BTCUSD",1648928072540,0.00618289,46128.0,46127.0,1.05016981]
["bitfinex","BTCUSD",1648928072614,0.00618289,46128.0,46127.0,1.19376981]
["bitfinex","BTCUSD",1648928072993,0.00618289,46128.0,46127.0,1.50121613]
["bitfinex","BTCUSD",1648928073069,0.00510289,46128.0,46127.0,1.50121613]
["bitfinex","BTCUSD",1648928073148,0.01768144,46129.0,46127.0,2.32211636]
["bitfinex","BTCUSD",1648928073223,0.01768144,46129.0,46128.0,1.51826632]
["bitfinex","BTCUSD",1648928073300,0.01768144,46129.0,46128.0,1.61843613]
["bitfinex","BTCUSD",1648928073380,0.0171,46129.0,46128.0,1.66203613]
["bitfinex","BTCUSD",1648928073454,0.0031,46130.0,46129.0,1.2]
["bitfinex","BTCUSD",1648928073527,0.0031,46130.0,46129.0,1.51843611]
["bitfinex","BTCUSD",1648928073602,0.0031,46130.0,46129.0,2.20703611]
["bitfinex","BTCUSD",1648928073754,0.00368144,46130.0,46129.0,2.68199231]
["bitfinex","BTCUSD",1648928073829,0.00335726,46130.0,46129.0,2.68199231]
["bitfinex","BTCUSD",1648928073986,0.0071,46131.0,46130.0,0.13263074]
["bitfinex","BTCUSD",1648928074060,0.0071,46131.0,46130.0,1.45106685]
["bitfinex","BTCUSD",1648928074138,0.0071,46131.0,46130.0,1.46094478]
["bitfinex","BTCUSD",1648928074213,0.0071,46131.0,46130.0,2.14954478]
["bitfinex","BTCUSD",1648928074286,0.0071,46131.0,46130.0,2.41470597]
["bitfinex","BTCUSD",1648928074365,0.0071,46131.0,46130.0,2.14954478]
["bitfinex","BTCUSD",1648928074454,0.0071,46131.0,46130.0,2.23498025]
["bitfinex","BTCUSD",1648928074761,0.0071,46131.0,46130.0,2.50014144]
["bitfinex","BTCUSD",1648928075297,0.0071,46131.0,46130.0,2.66568564]
["bitfinex","BTCUSD",1648928075369,0.0051,46131.0,46130.0,2.66968564]
["bitfinex","BTCUSD",1648928075447,0.60121047,46133.0,46131.0,0.45]
["bitfinex","BTCUSD",1648928075523,0.60121047,46133.0,46132.0,0.36236028]
["bitfinex","BTCUSD",1648928075598,0.60121047,46133.0,46132.0,0.72113082]
["bitfinex","BTCUSD",1648928075673,0.60121047,46133.0,46132.0,0.91473082]
["bitfinex","BTCUSD",1648928076781,0.60121047,46133.0,46132.0,0.69380796]
["bitfinex","BTCUSD",1648928077122,0.60121047,46133.0,46132.0,0.91473082]
["bitfinex","BTCUSD",1648928077349,0.60121047,46133.0,46132.0,0.91873082]
["bitfinex","BTCUSD",1648928078363,0.60121047,46133.0,46132.0,0.81353949]
["bitfinex","BTCUSD",1648928078439,0.60121047,46133.0,46132.0,0.91871715]
["bitfinex","BTCUSD",1648928078518,0.60121047,46133.0,46132.0,0.91371715]
["bitfinex","BTCUSD",1648928078590,0.60121047,46133.0,46132.0,0.90971715]
["bitfinex","BTCUSD",1648928078894,0.60121047,46133.0,46132.0,0.6919828]
["bitfinex","BTCUSD",1648928079353,0.60121047,46133.0,46132.0,0.69598278]
["bitfinex","BTCUSD",1648928080690,0.60121047,46133.0,46132.0,0.69198278]
["bitfinex","BTCUSD",1648928080765,0.60121047,46133.0,46132.0,0.27861084]
["bitfinex","BTCUSD",1648928080844,0.60121047,46133.0,46132.0,0.27391185]
["bitfinex","BTCUSD",1648928080992,0.60121047,46133.0,46132.0,0.17861084]
["bitfinex","BTCUSD",1648928081067,0.60121047,46133.0,46132.0,0.18848803]
["bitfinex","BTCUSD",1648928081146,0.60121047,46133.0,46132.0,0.12444484]
["bitfinex","BTCUSD",1648928081371,0.60121047,46133.0,46132.0,0.12944484]
["bitfinex","BTCUSD",1648928081599,0.60121047,46133.0,46132.0,0.13932267]
["bitfinex","BTCUSD",1648928081968,0.60121047,46133.0,46132.0,0.44751695]
["bitfinex","BTCUSD",1648928082126,0.60121047,46133.0,46132.0,0.54751695]
["bitfinex","BTCUSD",1648928082577,0.60121047,46133.0,46132.0,0.54251695]
["bitfinex","BTCUSD",1648928083341,0.60121047,46133.0,46132.0,0.54551695]
["bitfinex","BTCUSD",1648928084405,0.60121047,46133.0,46132.0,0.23732267]
["bitfinex","BTCUSD",1648928084482,0.60121047,46133.0,46132.0,0.22650267]
["bitfinex","BTCUSD",1648928084557,0.60121047,46133.0,46132.0,0.12650267]
["bitfinex","BTCUSD",1648928084636,0.60121047,46133.0,46132.0,0.12350267]
["bitfinex","BTCUSD",1648928085014,0.60121047,46133.0,46132.0,0.30007922]
["bitfinex","BTCUSD",1648928085168,0.60121047,46133.0,46132.0,0.22350267]
["bitfinex","BTCUSD",1648928085243,0.60121047,46133.0,46132.0,0.53169695]
["bitfinex","BTCUSD",1648928085397,0.60121047,46133.0,46132.0,0.53469695]
["bitfinex","BTCUSD",1648928085790,0.60121047,46133.0,46132.0,0.7112604]
["bitfinex","BTCUSD",1648928086628,0.60121047,46133.0,46132.0,0.7082604]
["bitfinex","BTCUSD",1648928087354,0.60121047,46133.0,46132.0,0.53169695]
["bitfinex","BTCUSD",1648928087430,0.60121047,46133.0,46132.0,0.53569695]
["bitfinex","BTCUSD",1648928087813,0.60121047,46133.0,46132.0,0.7230804]
["bitfinex","BTCUSD",1648928088655,0.60121047,46133.0,46132.0,0.7190804]
["bitfinex","BTCUSD",1648928089468,0.60121047,46133.0,46132.0,0.7220804]
["bitfinex","BTCUSD",1648928089619,0.60121047,46133.0,46132.0,0.54551695]
["bitfinex","BTCUSD",1648928090000,0.60121047,46133.0,46132.0,0.7220804]
["bitfinex","BTCUSD",1648928090687,0.60121047,46133.0,46132.0,0.7190804]
["bitfinex","BTCUSD",1648928091105,0.60121047,46133.0,46132.0,0.41088612]
["bitfinex","BTCUSD",1648928091410,0.60121047,46133.0,46132.0,0.23732267]
["bitfinex","BTCUSD",1648928091486,0.60121047,46133.0,46132.0,0.13732267]
["bitfinex","BTCUSD",1648928092403,0.60121047,46133.0,46132.0,0.44551695]
["bitfinex","BTCUSD",1648928092479,0.33955039,46133.0,46132.0,0.44551695]
["bitfinex","BTCUSD",1648928092557,0.33955039,46133.0,46132.0,0.54551695]
["bitfinex","BTCUSD",1648928092633,0.33955039,46133.0,46132.0,0.54251695]
["bitfinex","BTCUSD",1648928092710,0.33955039,46133.0,46132.0,0.53285574]
["bitfinex","BTCUSD",1648928093427,0.33955039,46133.0,46132.0,0.53585574]
["bitfinex","BTCUSD",1648928094497,0.33955039,46133.0,46132.0,0.22766146]
["bitfinex","BTCUSD",1648928094652,0.33955039,46133.0,46132.0,0.12466146]
["bitfinex","BTCUSD",1648928094955,0.33955039,46133.0,46132.0,0.4339287]
["bitfinex","BTCUSD",1648928095032,0.33955039,46133.0,46132.0,0.5339287]
["bitfinex","BTCUSD",1648928095410,0.33955039,46133.0,46132.0,0.5369287]
["bitfinex","BTCUSD",1648928096018,0.33955039,46133.0,46132.0,0.22766146]
["bitfinex","BTCUSD",1648928096095,0.33955039,46133.0,46132.0,0.12766146]
["bitfinex","BTCUSD",1648928096630,0.33955039,46133.0,46132.0,0.12466146]
["bitfinex","BTCUSD",1648928097035,0.33955039,46133.0,46132.0,0.11384146]
["bitfinex","BTCUSD",1648928097422,0.33955039,46133.0,46132.0,0.11684146]
["bitfinex","BTCUSD",1648928098941,0.33955039,46133.0,46132.0,0.11384146]
["bitfinex","BTCUSD",1648928099094,0.33955039,46133.0,46132.0,0.4231087]
["bitfinex","BTCUSD",1648928099249,0.33955039,46133.0,46132.0,0.5231087]
["bitfinex","BTCUSD",1648928099474,0.33955039,46133.0,46132.0,0.5271087]
["bitfinex","BTCUSD",1648928099628,0.33955039,46133.0,46132.0,0.70350496]
["bitfinex","BTCUSD",1648928100006,0.33455039,46133.0,46132.0,0.70350496]
["bitfinex","BTCUSD",1648928100777,0.33455039,46133.0,46132.0,0.69950496]
["bitfinex","BTCUSD",1648928101008,0.33455039,46133.0,46132.0,0.81950496]
["bitfinex","BTCUSD",1648928101464,0.33455039,46133.0,46132.0,1.29642501]
["bitfinex","BTCUSD",1648928101540,0.33455039,46133.0,46132.0,0.98715777]
["bitfinex","BTCUSD",1648928101996,0.33455039,46133.0,46132.0,0.81076151]
["bitfinex","BTCUSD",1648928102414,0.33455039,46133.0,46132.0,0.33684146]
["bitfinex","BTCUSD",1648928102566,0.33455039,46133.0,46132.0,0.23684146]
["bitfinex","BTCUSD",1648928102719,0.33455039,46133.0,46132.0,0.23384146]
["bitfinex","BTCUSD",1648928103100,0.33455039,46133.0,46132.0,0.1671749]
["bitfinex","BTCUSD",1648928103180,0.33455039,46133.0,46132.0,0.1235749]
["bitfinex","BTCUSD",1648928103256,0.33455039,46133.0,46132.0,0.12335828]
["bitfinex","BTCUSD",1648928103406,0.03675108,46133.0,46132.0,0.63262552]
["bitfinex","BTCUSD",1648928103491,0.008,46137.0,46133.0,1.2]
["bitfinex","BTCUSD",1648928103567,0.006,46137.0,46136.0,0.2]
["bitfinex","BTCUSD",1648928103638,0.00037,46144.0,46136.0,0.52008724]
["bitfinex","BTCUSD",1648928103712,0.00037,46144.0,46142.0,0.2]
["bitfinex","BTCUSD",1648928103789,0.0011,46152.0,46142.0,0.37604711]
["bitfinex","BTCUSD",1648928103867,0.002,46156.0,46150.0,1.44882421]
["bitfinex","BTCUSD",1648928103941,0.16224115,46168.0,46150.0,1.44882421]
["bitfinex","BTCUSD",1648928104021,0.01082,46172.0,46154.0,0.545]
["bitfinex","BTCUSD",1648928104022,0.14341524,46171.0,46154.0,0.545]
["bitfinex","BTCUSD",1648928104094,0.41495463,46173.0,46151.0,0.35286724]
["bitfinex","BTCUSD",1648928104095,0.02346339,46170.0,46168.0,0.2]
["bitfinex","BTCUSD",1648928104171,0.0313375,46178.0,46170.0,0.545]
["bitfinex","BTCUSD",1648928104256,0.22397478,46183.0,46177.0,0.2]
["bitfinex","BTCUSD",1648928104329,0.22393452,46188.0,46182.0,0.2]
["bitfinex","BTCUSD",1648928104528,0.40396384,46204.0,46182.0,0.2]
["bitfinex","BTCUSD",1648928104529,0.22388817,46197.0,46190.0,0.448]
["bitfinex","BTCUSD",1648928104603,1.99767534,46201.0,46199.0,0.25]
["bitfinex","BTCUSD",1648928104604,0.55987534,46201.0,46199.0,0.25]
["bitfinex","BTCUSD",1648928104676,0.23346854,46216.0,46200.0,0.70726724]
["bitfinex","BTCUSD",1648928104754,0.20760148,46227.0,46208.0,0.235]
["bitfinex","BTCUSD",1648928104755,0.075,46211.0,46208.0,0.235]
["bitfinex","BTCUSD",1648928104828,0.075,46211.0,46210.0,0.2]
["bitfinex","BTCUSD",1648928104906,0.26862485,46211.0,46210.0,0.50926724]
["bitfinex","BTCUSD",1648928104979,0.20760148,46227.0,46210.0,0.50926724]
["bitfinex","BTCUSD",1648928105066,0.20760148,46227.0,46212.0,0.1989]
["bitfinex","BTCUSD",1648928105067,0.31332804,46222.0,46212.0,0.1989]
["bitfinex","BTCUSD",1648928105142,0.30804971,46217.0,46216.0,0.1989]
["bitfinex","BTCUSD",1648928105212,0.10054971,46217.0,46216.0,0.1989]
["bitfinex","BTCUSD",1648928105289,0.66487545,46217.0,46216.0,0.1989]
["bitfinex","BTCUSD",1648928105357,0.31332804,46222.0,46215.0,0.1513647]
["bitfinex","BTCUSD",1648928105358,2.33053345,46218.0,46215.0,0.1513647]
["bitfinex","BTCUSD",1648928105440,2.19383345,46218.0,46216.0,0.81170002]
["bitfinex","BTCUSD",1648928105512,1.75372245,46218.0,46216.0,0.81170002]
["bitfinex","BTCUSD",1648928105593,1.70332245,46218.0,46216.0,0.705788]
["bitfinex","BTCUSD",1648928105667,1.62432245,46218.0,46216.0,1.01505524]
["bitfinex","BTCUSD",1648928105742,1.14639122,46218.0,46217.0,0.94519033]
["bitfinex","BTCUSD",1648928105818,1.14639122,46218.0,46217.0,0.94319033]
["bitfinex","BTCUSD",1648928105819,0.8252615,46218.0,46217.0,0.94319033]
["bitfinex","BTCUSD",1648928105897,0.5139585,46218.0,46217.0,0.93235303]
["bitfinex","BTCUSD",1648928105969,0.000888,46228.0,46217.0,0.83726724]
["bitfinex","BTCUSD",1648928106045,0.000888,46228.0,46217.0,5.91774881]
["bitfinex","BTCUSD",1648928106124,0.000888,46228.0,46222.0,0.01988157]
["bitfinex","BTCUSD",1648928106209,0.000888,46228.0,46222.0,0.162175]
["bitfinex","BTCUSD",1648928106279,0.000888,46228.0,46224.0,0.01988824]
["bitfinex","BTCUSD",1648928106427,0.000888,46228.0,46222.0,0.162175]
["bitfinex","BTCUSD",1648928106503,0.000888,46228.0,46224.0,0.5]
["bitfinex","BTCUSD",1648928106585,0.01075,46227.0,46224.0,0.80926724]
["bitfinex","BTCUSD",1648928106654,0.000888,46228.0,46225.0,0.30926724]
["bitfinex","BTCUSD",1648928106732,0.0011,46226.0,46224.0,0.782154]
["bitfinex","BTCUSD",1648928106816,0.000888,46228.0,46224.0,0.782154]
["bitfinex","BTCUSD",1648928106817,0.000888,46228.0,46227.0,0.545]
["bitfinex","BTCUSD",1648928106885,0.0999,46240.0,46228.0,0.85]
["bitfinex","BTCUSD",1648928106886,0.30680804,46239.0,46228.0,0.85]
["bitfinex","BTCUSD",1648928106963,0.015,46237.0,46227.0,0.545]
["bitfinex","BTCUSD",1648928107036,0.015,46237.0,46227.0,0.05]
["bitfinex","BTCUSD",1648928107114,0.015,46237.0,46231.0,0.05]
["bitfinex","BTCUSD",1648928107187,0.31024484,46239.0,46231.0,0.05]
["bitfinex","BTCUSD",1648928107263,0.31024484,46239.0,46232.0,0.0436]
["bitfinex","BTCUSD",1648928107264,0.015,46237.0,46232.0,0.0436]
["bitfinex","BTCUSD",1648928107339,0.31024484,46239.0,46232.0,0.0436]
["bitfinex","BTCUSD",1648928107416,0.0009776,46239.0,46232.0,0.0436]
["bitfinex","BTCUSD",1648928107491,0.16949969,46246.0,46244.0,0.14026598]
["bitfinex","BTCUSD",1648928107570,0.16949969,46246.0,46233.0,0.5]
["bitfinex","BTCUSD",1648928107571,1.52259,46245.0,46233.0,0.5]
["bitfinex","BTCUSD",1648928107647,0.16949969,46239.0,46232.0,0.05]
["bitfinex","BTCUSD",1648928107726,0.16341271,46237.0,46225.0,0.16720825]
["bitfinex","BTCUSD",1648928107797,0.16949969,46233.0,46224.0,0.12]
["bitfinex","BTCUSD",1648928107873,1.50426724,46232.0,46224.0,0.12]
["bitfinex","BTCUSD",1648928107946,0.16949969,46229.0,46218.0,0.01081]
["bitfinex","BTCUSD",1648928108023,0.16949969,46229.0,46217.0,0.19109515]
["bitfinex","BTCUSD",1648928108024,1.2,46227.0,46226.0,0.05]
["bitfinex","BTCUSD",1648928108099,1.50926724,46227.0,46226.0,0.05]
["bitfinex","BTCUSD",1648928108231,0.30926724,46227.0,46226.0,0.05]
["bitfinex","BTCUSD",1648928108308,0.35286724,46227.0,46226.0,0.05]
["bitfinex","BTCUSD",1648928108685,0.35286724,46227.0,46226.0,0.0001]
["bitfinex","BTCUSD",1648928108764,0.35286724,46227.0,46217.0,0.00184822]
["bitfinex","BTCUSD",1648928108840,0.55286724,46227.0,46222.0,0.05]
["bitfinex","BTCUSD",1648928108913,1.2,46222.0,46201.0,0.16724299]
["bitfinex","BTCUSD",1648928108989,0.16949969,46211.0,46203.0,0.5]
["bitfinex","BTCUSD",1648928109067,0.16949969,46211.0,46203.0,1.0]
["bitfinex","BTCUSD",1648928109068,0.30926724,46210.0,46203.0,1.0]
["bitfinex","BTCUSD",1648928109140,0.30926724,46210.0,46199.0,0.05]
["bitfinex","BTCUSD",1648928109217,1.2309892,46222.0,46200.0,0.87192201]
["bitfinex","BTCUSD",1648928109292,0.36619,46209.0,46203.0,0.05]
["bitfinex","BTCUSD",1648928109367,0.0436,46209.0,46204.0,0.16724299]
["bitfinex","BTCUSD",1648928109526,0.0309892,46222.0,46204.0,0.16724299]
["bitfinex","BTCUSD",1648928109599,0.0309892,46222.0,46201.0,0.8]
["bitfinex","BTCUSD",1648928109600,0.005,46232.0,46214.0,0.12056239]
["bitfinex","BTCUSD",1648928109830,0.005,46232.0,46213.0,0.02814985]
["bitfinex","BTCUSD",1648928109902,0.31426724,46232.0,46215.0,0.0436]
["bitfinex","BTCUSD",1648928109981,0.07943761,46229.0,46195.0,0.545]
["bitfinex","BTCUSD",1648928110055,0.30926724,46228.0,46209.0,0.16416239]
["bitfinex","BTCUSD",1648928110135,0.30926724,46228.0,46210.0,0.01082]
["bitfinex","BTCUSD",1648928110214,0.07943761,46223.0,46211.0,0.47797492]
["bitfinex","BTCUSD",1648928110286,0.07943761,46220.0,46211.0,0.47797492]
["bitfinex","BTCUSD",1648928110365,0.07943761,46219.0,46211.0,0.47797492]
["bitfinex","BTCUSD",1648928110436,0.07943761,46215.0,46211.0,0.47797492]
["bitfinex","BTCUSD",1648928110590,0.1722007,46212.0,46211.0,0.47797492]
["bitfinex","BTCUSD",1648928110663,0.48146794,46212.0,46211.0,0.47797492]
["bitfinex","BTCUSD",1648928110815,0.1722007,46212.0,46211.0,0.47797492]
["bitfinex","BTCUSD",1648928110892,0.24146815,46214.0,46211.0,0.47797492]
["bitfinex","BTCUSD",1648928111195,0.24146815,46214.0,46207.0,0.00032468]
["bitfinex","BTCUSD",1648928111501,0.07943761,46219.0,46207.0,0.00032468]
["bitfinex","BTCUSD",1648928111580,0.38870485,46219.0,46207.0,0.00032468]
["bitfinex","BTCUSD",1648928111660,0.24130352,46224.0,46207.0,0.00032468]
["bitfinex","BTCUSD",1648928111806,0.07443761,46214.0,46207.0,0.00032468]
["bitfinex","BTCUSD",1648928111984,0.24130352,46224.0,46207.0,0.00032468]
["bitfinex","BTCUSD",1648928111985,0.07443761,46209.0,46207.0,0.00032468]
["bitfinex","BTCUSD",1648928112053,0.07443761,46209.0,46201.0,0.05]
["bitfinex","BTCUSD",1648928112054,0.32259,46208.0,46201.0,0.05]
["bitfinex","BTCUSD",1648928112126,0.07443761,46209.0,46208.0,0.00599165]
["bitfinex","BTCUSD",1648928112204,0.0436,46207.0,46192.0,0.32008724]
["bitfinex","BTCUSD",1648928112279,0.0436,46207.0,46192.0,0.01082]
["bitfinex","BTCUSD",1648928112355,0.0436,46207.0,46194.0,0.5]
["bitfinex","BTCUSD",1648928112430,0.0436,46207.0,46195.0,0.01082]
["bitfinex","BTCUSD",1648928112506,0.0436,46206.0,46196.0,1.1]
["bitfinex","BTCUSD",1648928112582,0.23720674,46201.0,46195.0,0.01082]
["bitfinex","BTCUSD",1648928112669,0.23720674,46201.0,46194.0,0.5]
["bitfinex","BTCUSD",1648928112742,0.30926724,46200.0,46193.0,0.5]
["bitfinex","BTCUSD",1648928112816,0.32259,46199.0,46181.0,0.4181858]
["bitfinex","BTCUSD",1648928112892,0.545,46197.0,46182.0,0.01082]
["bitfinex","BTCUSD",1648928112964,0.19111214,46191.0,46182.0,0.01082]
["bitfinex","BTCUSD",1648928113045,0.19111214,46191.0,46183.0,0.41816769]
["bitfinex","BTCUSD",1648928113115,0.30926724,46196.0,46191.0,0.38222428]
["bitfinex","BTCUSD",1648928113195,0.545,46197.0,46191.0,0.38222428]
["bitfinex","BTCUSD",1648928113270,0.0436,46195.0,46191.0,0.38222428]
["bitfinex","BTCUSD",1648928113345,0.545,46197.0,46191.0,0.38222428]
["bitfinex","BTCUSD",1648928113346,0.18700347,46196.0,46191.0,0.38222428]
["bitfinex","BTCUSD",1648928113421,0.0436,46194.0,46191.0,0.38222428]
["bitfinex","BTCUSD",1648928113652,0.25380864,46193.0,46191.0,0.38222428]
["bitfinex","BTCUSD",1648928113801,0.0436,46192.0,46191.0,0.38222428]
["bitfinex","BTCUSD",1648928114032,0.32259,46192.0,46191.0,0.38222428]
["bitfinex","BTCUSD",1648928114342,0.67545724,46192.0,46191.0,0.38222428]
["bitfinex","BTCUSD",1648928114493,0.67545724,46192.0,46191.0,2.428e-05]
["bitfinex","BTCUSD",1648928114494,1.22045724,46192.0,46191.0,2.428e-05]
["bitfinex","BTCUSD",1648928114568,1.2,46191.0,46183.0,0.41816769]
["bitfinex","BTCUSD",1648928114643,0.32259,46190.0,46183.0,0.41816769]
["bitfinex","BTCUSD",1648928114719,0.545,46188.0,46183.0,0.41816769]
["bitfinex","BTCUSD",1648928114795,0.86759,46188.0,46183.0,0.41816769]
["bitfinex","BTCUSD",1648928114872,0.86759,46188.0,46178.0,0.05]
["bitfinex","BTCUSD",1648928114873,1.22045724,46188.0,46178.0,0.05]
["bitfinex","BTCUSD",1648928115024,1.47612444,46188.0,46178.0,0.05]
["bitfinex","BTCUSD",1648928115102,1.65429208,46188.0,46178.0,0.05]
["bitfinex","BTCUSD",1648928115254,0.00033922,46183.0,46171.0,0.01]
["bitfinex","BTCUSD",1648928115483,0.36619,46182.0,46171.0,0.01]
["bitfinex","BTCUSD",1648928115558,0.3,46181.0,46171.0,0.01]
["bitfinex","BTCUSD",1648928115714,0.545,46179.0,46171.0,0.01]
["bitfinex","BTCUSD",1648928115789,0.3,46178.0,46171.0,0.01]
["bitfinex","BTCUSD",1648928115865,0.3436,46178.0,46175.0,0.00031884]
["bitfinex","BTCUSD",1648928116320,0.27111415,46177.0,46175.0,0.00031884]
["bitfinex","BTCUSD",1648928116397,0.3,46176.0,46175.0,0.00031884]
["bitfinex","BTCUSD",1648928116551,0.0436,46176.0,46175.0,0.00031884]
["bitfinex","BTCUSD",1648928116855,0.0436,46176.0,46171.0,0.01]
["bitfinex","BTCUSD",1648928117007,0.0436,46176.0,46173.0,0.00061814]
["bitfinex","BTCUSD",1648928117158,0.00033922,46183.0,46178.0,0.00605726]
["bitfinex","BTCUSD",1648928117235,0.0436,46182.0,46178.0,0.00605726]
["bitfinex","BTCUSD",1648928117548,0.32259,46181.0,46178.0,0.00605726]
["bitfinex","BTCUSD",1648928117620,0.5334216,46181.0,46178.0,0.00605726]
["bitfinex","BTCUSD",1648928117703,0.0436,46180.0,46178.0,0.00605726]
["bitfinex","BTCUSD",1648928117770,0.32259,46179.0,46178.0,0.00605726]
["bitfinex","BTCUSD",1648928117922,0.36619,46179.0,46178.0,0.00605726]
["bitfinex","BTCUSD",1648928118227,0.0436,46179.0,46178.0,0.00605726]
["bitfinex","BTCUSD",1648928118378,0.36619,46179.0,46178.0,0.00605726]
["bitfinex","BTCUSD",1648928118530,0.0436,46179.0,46178.0,0.00605726]
["bitfinex","BTCUSD",1648928118683,0.28957048,46179.0,46178.0,0.00605726]
["bitfinex","BTCUSD",1648928119143,0.0436,46179.0,46178.0,0.00605726]
["bitfinex","BTCUSD",1648928119299,0.00033922,46183.0,46178.0,0.00605726]
["bitfinex","BTCUSD",1648928119458,0.04393922,46183.0,46178.0,0.00605726]
["bitfinex","BTCUSD",1648928119764,0.32259,46182.0,46178.0,0.00605726]
["bitfinex","BTCUSD",1648928119916,0.0436,46181.0,46178.0,0.00605726]
["bitfinex","BTCUSD",1648928120145,0.23081991,46180.0,46178.0,0.00605726]
["bitfinex","BTCUSD",1648928120299,0.0436,46179.0,46178.0,0.00605726]
["bitfinex","BTCUSD",1648928121060,0.00033922,46183.0,46179.0,0.00904738]
["bitfinex","BTCUSD",1648928121515,0.00133922,46183.0,46179.0,0.00904738]
["bitfinex","BTCUSD",1648928121668,0.29936727,46181.0,46179.0,0.00904738]
["bitfinex","BTCUSD",1648928121819,0.29936727,46181.0,46179.0,0.00964649]
["bitfinex","BTCUSD",1648928122887,0.29936727,46181.0,46179.0,0.00904738]
["bitfinex","BTCUSD",1648928123204,0.00033922,46183.0,46179.0,0.00904738]
["bitfinex","BTCUSD",1648928123966,0.01082,46193.0,46186.0,0.00467844]
["bitfinex","BTCUSD",1648928123967,0.0436,46191.0,46186.0,0.00467844]
["bitfinex","BTCUSD",1648928124270,0.29021635,46188.0,46186.0,0.00467844]
["bitfinex","BTCUSD",1648928124350,0.00124277,46190.0,46186.0,0.00467844]
["bitfinex","BTCUSD",1648928125490,0.00124277,46190.0,46186.0,0.00525793]
["bitfinex","BTCUSD",1648928126098,0.16121298,46193.0,46191.0,0.00041177]
["bitfinex","BTCUSD",1648928126252,0.25680545,46195.0,46191.0,0.00041177]
["bitfinex","BTCUSD",1648928126403,0.03189,46202.0,46191.0,0.00041177]
["bitfinex","BTCUSD",1648928126709,0.03189,46202.0,46191.0,0.00099123]
["bitfinex","BTCUSD",1648928126784,0.03189,46202.0,46191.0,0.30099123]
["bitfinex","BTCUSD",1648928126982,0.03189,46202.0,46191.0,0.40099123]
["bitfinex","BTCUSD",1648928127129,0.03189,46202.0,46193.0,0.2]
["bitfinex","BTCUSD",1648928127205,0.03189,46202.0,46194.0,0.3]
["bitfinex","BTCUSD",1648928127282,0.03189,46202.0,46194.0,0.35]
["bitfinex","BTCUSD",1648928127359,0.03189,46202.0,46195.0,0.1]
["bitfinex","BTCUSD",1648928127433,0.03189,46202.0,46195.0,0.15]
["bitfinex","BTCUSD",1648928127893,0.03189,46202.0,46196.0,0.00058074]
["bitfinex","BTCUSD",1648928127969,0.03189,46202.0,46197.0,0.01082]
["bitfinex","BTCUSD",1648928128046,0.03189,46202.0,46197.0,0.31082]
["bitfinex","BTCUSD",1648928128196,0.03189,46202.0,46201.0,0.2]
["bitfinex","BTCUSD",1648928128273,0.03189,46202.0,46201.0,0.5]
["bitfinex","BTCUSD",1648928128349,0.03189,46202.0,46201.0,0.5436]
["bitfinex","BTCUSD",1648928128884,0.002,46207.0,46201.0,0.5436]
["bitfinex","BTCUSD",1648928129037,0.002,46207.0,46201.0,0.6436]
["bitfinex","BTCUSD",1648928129110,0.002,46207.0,46201.0,0.4436]
["bitfinex","BTCUSD",1648928129187,0.002,46207.0,46201.0,0.1436]
["bitfinex","BTCUSD",1648928129266,0.002,46207.0,46199.0,0.00058073]
["bitfinex","BTCUSD",1648928130024,0.25173954,46211.0,46209.0,0.00342352]
["bitfinex","BTCUSD",1648928130101,0.32259,46210.0,46209.0,0.00342352]
["bitfinex","BTCUSD",1648928131040,0.55749751,46210.0,46209.0,0.00342352]
["bitfinex","BTCUSD",1648928131122,0.60109751,46210.0,46209.0,0.00342352]
["bitfinex","BTCUSD",1648928131194,1.2,46209.0,46201.0,0.00058072]
["bitfinex","BTCUSD",1648928131275,0.32259,46208.0,46191.0,0.84525756]
["bitfinex","BTCUSD",1648928131344,0.17227644,46199.0,46191.0,0.54525756]
["bitfinex","BTCUSD",1648928131497,0.2352639,46207.0,46191.0,0.54525756]
["bitfinex","BTCUSD",1648928131572,0.32259,46206.0,46191.0,0.54525756]
["bitfinex","BTCUSD",1648928131727,0.32259,46206.0,46201.0,0.00893814]
["bitfinex","BTCUSD",1648928132716,0.054119,46205.0,46201.0,0.00948091]
["bitfinex","BTCUSD",1648928132794,0.32259,46204.0,46201.0,0.00948091]
["bitfinex","BTCUSD",1648928133097,0.42259,46204.0,46201.0,0.00948091]
["bitfinex","BTCUSD",1648928133248,0.1804071,46203.0,46201.0,0.00948091]
["bitfinex","BTCUSD",1648928133326,1.2,46201.0,46191.0,0.00041177]
["bitfinex","BTCUSD",1648928133403,0.32259,46200.0,46191.0,0.00041177]
["bitfinex","BTCUSD",1648928133552,1.2,46201.0,46200.0,0.27511523]
["bitfinex","BTCUSD",1648928133631,1.522574,46201.0,46200.0,0.27511523]
["bitfinex","BTCUSD",1648928133859,1.76780842,46201.0,46200.0,0.27511523]
["bitfinex","BTCUSD",1648928134239,1.81140842,46201.0,46200.0,0.27511523]
["bitfinex","BTCUSD",1648928134704,1.86553042,46201.0,46200.0,0.27511523]
["bitfinex","BTCUSD",1648928135167,1.2,46200.0,46198.0,0.00028304]
["bitfinex","BTCUSD",1648928135240,0.55878157,46199.0,46198.0,0.00028304]
["bitfinex","BTCUSD",1648928135319,0.73339506,46199.0,46198.0,0.00028304]
["bitfinex","BTCUSD",1648928135618,0.39718449,46199.0,46198.0,0.00028304]
["bitfinex","BTCUSD",1648928135695,0.44718449,46199.0,46198.0,0.00028304]
["bitfinex","BTCUSD",1648928136150,0.55544218,46199.0,46193.0,0.00895087]
["bitfinex","BTCUSD",1648928136227,0.42411425,46194.0,46193.0,0.00895087]
["bitfinex","BTCUSD",1648928136306,0.57984025,46194.0,46193.0,0.00895087]
["bitfinex","BTCUSD",1648928136382,0.322571,46194.0,46193.0,0.00895087]
["bitfinex","BTCUSD",1648928136458,0.366171,46194.0,46193.0,0.00895087]
["bitfinex","BTCUSD",1648928136838,0.0436,46194.0,46193.0,0.00895087]
["bitfinex","BTCUSD",1648928137067,0.0436,46194.0,46193.0,0.48607382]
["bitfinex","BTCUSD",1648928137293,0.0436,46194.0,46193.0,0.78607382]
["bitfinex","BTCUSD",1648928137373,0.06493,46209.0,46193.0,0.78607382]
["bitfinex","BTCUSD",1648928137447,0.21292584,46210.0,46194.0,0.322568]
["bitfinex","BTCUSD",1648928137524,0.21292584,46210.0,46193.0,0.78607382]
["bitfinex","BTCUSD",1648928137598,0.003,46204.0,46193.0,0.78607382]
["bitfinex","BTCUSD",1648928137674,0.003,46204.0,46193.0,0.83607382]
["bitfinex","BTCUSD",1648928138054,0.003,46204.0,46194.0,0.47712295]
["bitfinex","BTCUSD",1648928138757,0.003,46204.0,46195.0,0.00059121]
["bitfinex","BTCUSD",1648928138834,0.17788269,46208.0,46195.0,0.00059121]
["bitfinex","BTCUSD",1648928138986,0.17788269,46208.0,46196.0,0.47712295]
["bitfinex","BTCUSD",1648928139443,0.322571,46200.0,46196.0,0.47712295]
["bitfinex","BTCUSD",1648928139973,0.37669152,46200.0,46196.0,0.00059121]
["bitfinex","BTCUSD",1648928140050,0.62975547,46200.0,46196.0,0.00059121]
["bitfinex","BTCUSD",1648928140886,0.62975547,46200.0,46197.0,0.47712295]
["bitfinex","BTCUSD",1648928141345,0.68387647,46200.0,46197.0,0.47712295]
["bitfinex","BTCUSD",1648928141419,0.054124,46199.0,46197.0,0.47712295]
["bitfinex","BTCUSD",1648928141496,0.322571,46198.0,46197.0,0.47712295]
["bitfinex","BTCUSD",1648928142577,0.322571,46198.0,46197.0,0.47212295]
["bitfinex","BTCUSD",1648928143188,0.322571,46198.0,46197.0,0.46320295]
["bitfinex","BTCUSD",1648928143268,0.322571,46198.0,46197.0,0.41860295]
["bitfinex","BTCUSD",1648928143343,0.416171,46198.0,46197.0,0.40522295]
["bitfinex","BTCUSD",1648928143420,0.416171,46198.0,46197.0,0.40076295]
["bitfinex","BTCUSD",1648928144178,0.416171,46198.0,46196.0,0.00447273]
["bitfinex","BTCUSD",1648928144255,0.366171,46198.0,46196.0,0.00447273]
["bitfinex","BTCUSD",1648928144406,0.322571,46198.0,46196.0,0.00447273]
["bitfinex","BTCUSD",1648928145321,0.0436,46197.0,46196.0,0.00447273]
["bitfinex","BTCUSD",1648928145397,0.366171,46197.0,46196.0,0.00447273]
["bitfinex","BTCUSD",1648928148095,0.322571,46197.0,46196.0,0.00447273]
["bitfinex","BTCUSD",1648928148169,0.322571,46197.0,46196.0,0.00879015]
["bitfinex","BTCUSD",1648928149163,0.00129004,46198.0,46196.0,0.00879015]
["bitfinex","BTCUSD",1648928149241,0.322571,46197.0,46196.0,0.00879015]
["bitfinex","BTCUSD",1648928149319,0.00129004,46198.0,46196.0,0.00879015]
["bitfinex","BTCUSD",1648928149477,0.00129004,46198.0,46196.0,0.14130815]
["bitfinex","BTCUSD",1648928149779,0.322571,46197.0,46196.0,0.14130815]
["bitfinex","BTCUSD",1648928149856,0.00129004,46198.0,46196.0,0.14130815]
["bitfinex","BTCUSD",1648928150007,0.00129004,46198.0,46197.0,0.44596965]
["bitfinex","BTCUSD",1648928150164,0.00129004,46198.0,46197.0,0.74596965]
["bitfinex","BTCUSD",1648928151459,0.00129004,46198.0,46197.0,0.44596965]
["bitfinex","BTCUSD",1648928151686,0.00129004,46198.0,46197.0,0.44196965]
["bitfinex","BTCUSD",1648928152145,0.32386104,46198.0,46197.0,0.44196965]
["bitfinex","BTCUSD",1648928152225,0.43210704,46198.0,46197.0,0.44196965]
["bitfinex","BTCUSD",1648928153218,0.71930054,46198.0,46197.0,0.44196965]
["bitfinex","BTCUSD",1648928153826,0.71930054,46198.0,46196.0,0.14130815]
["bitfinex","BTCUSD",1648928154052,0.86276132,46198.0,46196.0,0.14130815]
["bitfinex","BTCUSD",1648928154435,0.0398,46197.0,46196.0,0.14130815]
["bitfinex","BTCUSD",1648928154512,0.362371,46197.0,46196.0,0.14130815]
["bitfinex","BTCUSD",1648928155084,0.362371,46197.0,46196.0,0.13699073]
["bitfinex","BTCUSD",1648928155847,0.322571,46197.0,46196.0,0.13699073]
["bitfinex","BTCUSD",1648928157655,1.00775985,46197.0,46196.0,0.13699073]
["bitfinex","BTCUSD",1648928157962,1.15122063,46197.0,46196.0,0.13699073]
["bitfinex","BTCUSD",1648928158384,1.15122063,46197.0,46196.0,0.13705073]
["bitfinex","BTCUSD",1648928159065,1.15122063,46197.0,46196.0,0.14504796]
["bitfinex","BTCUSD",1648928160510,1.00775985,46197.0,46196.0,0.14504796]
["bitfinex","BTCUSD",1648928160721,1.15122165,46197.0,46196.0,0.14504796]
["bitfinex","BTCUSD",1648928161942,1.15122165,46197.0,46196.0,0.11828796]
["bitfinex","BTCUSD",1648928162015,0.05,46196.0,46194.0,0.00058175]
["bitfinex","BTCUSD",1648928162102,0.62147024,46195.0,46194.0,0.00058175]
["bitfinex","BTCUSD",1648928162240,0.76127024,46195.0,46194.0,0.00058175]
["bitfinex","BTCUSD",1648928162338,0.462371,46195.0,46194.0,0.00058175]
["bitfinex","BTCUSD",1648928162546,0.473191,46195.0,46194.0,0.00058175]
["bitfinex","BTCUSD",1648928162620,0.473191,46195.0,46186.0,0.00467844]
["bitfinex","BTCUSD",1648928162698,0.108277,46194.0,46186.0,0.00467844]
["bitfinex","BTCUSD",1648928162773,0.322571,46193.0,46186.0,0.00467844]
["bitfinex","BTCUSD",1648928162850,0.108277,46192.0,46186.0,0.00467844]
["bitfinex","BTCUSD",1648928162926,0.82842923,46192.0,46186.0,0.00467844]
["bitfinex","BTCUSD",1648928163000,0.86822923,46192.0,46186.0,0.00467844]
["bitfinex","BTCUSD",1648928163229,1.01169103,46192.0,46186.0,0.00467844]
["bitfinex","BTCUSD",1648928163463,0.6141098,46192.0,46186.0,0.00467844]
["bitfinex","BTCUSD",1648928163535,0.4660328,46192.0,46186.0,0.00467844]
["bitfinex","BTCUSD",1648928163838,0.322571,46192.0,46186.0,0.00467844]
["bitfinex","BTCUSD",1648928163989,0.322571,46192.0,46189.0,0.00058178]
["bitfinex","BTCUSD",1648928164293,0.1434618,46196.0,46190.0,0.2]
["bitfinex","BTCUSD",1648928164713,0.68518885,46197.0,46190.0,0.2]
["bitfinex","BTCUSD",1648928164865,0.322571,46196.0,46189.0,0.00058178]
["bitfinex","BTCUSD",1648928165019,0.322571,46196.0,46188.0,0.3]
["bitfinex","BTCUSD",1648928165099,0.4660328,46196.0,46187.0,0.01082]
["bitfinex","BTCUSD",1648928165245,0.5201518,46196.0,46192.0,0.00058176]
["bitfinex","BTCUSD",1648928165702,0.322586,46195.0,46192.0,0.00058176]
["bitfinex","BTCUSD",1648928166157,0.37670565,46195.0,46192.0,0.00058176]
["bitfinex","BTCUSD",1648928166233,0.37670565,46195.0,46187.0,0.01082]
["bitfinex","BTCUSD",1648928166309,0.48495565,46195.0,46187.0,0.01082]
["bitfinex","BTCUSD",1648928166463,0.48495565,46195.0,46191.0,0.00099354]
["bitfinex","BTCUSD",1648928166841,0.054124,46194.0,46191.0,0.00099354]
["bitfinex","BTCUSD",1648928166919,0.108248,46194.0,46191.0,0.00099354]
["bitfinex","BTCUSD",1648928166992,0.322586,46193.0,46191.0,0.00099354]
["bitfinex","BTCUSD",1648928167146,0.00113169,46192.0,46191.0,0.00440067]
["bitfinex","BTCUSD",1648928167453,0.00113169,46192.0,46191.0,0.0038189]
["bitfinex","BTCUSD",1648928168857,0.32371769,46192.0,46191.0,0.0038189]
["bitfinex","BTCUSD",1648928173488,0.32371769,46192.0,46191.0,0.00722183]
["bitfinex","BTCUSD",1648928178950,0.32371769,46192.0,46191.0,0.00472183]
["bitfinex","BTCUSD",1648928179913,0.32371769,46192.0,46191.0,0.00722369]
["bitfinex","BTCUSD",1648928180943,0.00113169,46192.0,46191.0,0.00722369]
["bitfinex","BTCUSD",1648928182084,0.00113169,46192.0,46191.0,0.20722369]
["bitfinex","BTCUSD",1648928182162,0.00113169,46192.0,46191.0,0.82980969]
["bitfinex","BTCUSD",1648928182242,0.68718885,46197.0,46193.0,0.00226338]
["bitfinex","BTCUSD",1648928182319,0.68718885,46197.0,46194.0,0.322586]
["bitfinex","BTCUSD",1648928182396,0.68718885,46197.0,46195.0,0.3]
["bitfinex","BTCUSD",1648928182467,0.68718885,46197.0,46196.0,0.522586]
["bitfinex","BTCUSD",1648928182545,0.68718885,46197.0,46196.0,0.822586]
["bitfinex","BTCUSD",1648928182697,0.68718885,46197.0,46196.0,0.872586]
["bitfinex","BTCUSD",1648928182773,0.68718885,46197.0,46196.0,0.972586]
["bitfinex","BTCUSD",1648928183078,0.68518885,46197.0,46196.0,1.20806699]
["bitfinex","BTCUSD",1648928183228,0.68518885,46197.0,46196.0,1.38264255]
["bitfinex","BTCUSD",1648928183904,0.68518885,46197.0,46196.0,1.20806699]
["bitfinex","BTCUSD",1648928184133,0.68518885,46197.0,46196.0,1.68425013]
["bitfinex","BTCUSD",1648928184513,0.67018885,46197.0,46196.0,1.68425013]
["bitfinex","BTCUSD",1648928184818,0.67018885,46197.0,46196.0,1.5375716]
["bitfinex","BTCUSD",1648928185120,0.67018885,46197.0,46196.0,1.08397446]
["bitfinex","BTCUSD",1648928185196,0.67018885,46197.0,46196.0,0.84849347]
["bitfinex","BTCUSD",1648928185425,0.67018885,46197.0,46196.0,0.672586]
["bitfinex","BTCUSD",1648928185959,0.67018885,46197.0,46196.0,0.67976937]
["bitfinex","BTCUSD",1648928186727,0.67018885,46197.0,46196.0,0.85567684]
["bitfinex","BTCUSD",1648928186973,0.67018885,46197.0,46196.0,0.67976937]
["bitfinex","BTCUSD",1648928187126,0.67018885,46197.0,46196.0,0.97976937]
["bitfinex","BTCUSD",1648928187583,0.67018885,46197.0,46196.0,0.99058937]
["bitfinex","BTCUSD",1648928188190,0.67018885,46197.0,46196.0,0.69058937]
["bitfinex","BTCUSD",1648928188419,0.67018885,46197.0,46196.0,0.36800337]
["bitfinex","BTCUSD",1648928188574,0.67018885,46197.0,46196.0,0.26800337]
["bitfinex","BTCUSD",1648928188648,0.67018885,46197.0,46196.0,0.36800337]
["bitfinex","BTCUSD",1648928189642,0.67018885,46197.0,46196.0,0.69058937]
["bitfinex","BTCUSD",1648928190099,0.67018885,46197.0,46196.0,0.99058937]
["bitfinex","BTCUSD",1648928190407,0.67018885,46197.0,46196.0,1.21649684]
["bitfinex","BTCUSD",1648928190480,0.67018885,46197.0,46196.0,1.08038937]
["bitfinex","BTCUSD",1648928191410,0.67018885,46197.0,46196.0,0.78038937]
["bitfinex","BTCUSD",1648928191715,0.67018885,46197.0,46196.0,0.78707816]
["bitfinex","BTCUSD",1648928191791,0.67018885,46197.0,46196.0,0.79007816]
["bitfinex","BTCUSD",1648928192022,0.67018885,46197.0,46196.0,0.96603589]
["bitfinex","BTCUSD",1648928192175,0.67018885,46197.0,46196.0,0.79007816]
["bitfinex","BTCUSD",1648928192403,0.67018885,46197.0,46196.0,1.09007816]
["bitfinex","BTCUSD",1648928192672,0.67018885,46197.0,46196.0,1.05027816]
["bitfinex","BTCUSD",1648928192828,0.67018885,46197.0,46196.0,1.22622312]
["bitfinex","BTCUSD",1648928193283,0.67018885,46197.0,46196.0,1.22322312]
["bitfinex","BTCUSD",1648928193820,0.67018885,46197.0,46196.0,1.05027816]
["bitfinex","BTCUSD",1648928193898,0.67018885,46197.0,46196.0,1.22622312]
["bitfinex","BTCUSD",1648928194046,0.67018885,46197.0,46196.0,0.92622312]
["bitfinex","BTCUSD",1648928194616,0.67018885,46197.0,46196.0,1.22622312]
["bitfinex","BTCUSD",1648928194997,0.67018885,46197.0,46196.0,1.22322312]
["bitfinex","BTCUSD",1648928195150,0.67018885,46197.0,46196.0,1.04727816]
["bitfinex","BTCUSD",1648928195683,0.19210987,46197.0,46196.0,1.04727816]
["bitfinex","BTCUSD",1648928195758,0.19210987,46197.0,46196.0,1.05027816]
["bitfinex","BTCUSD",1648928197204,0.19210987,46197.0,46196.0,1.04727816]
["bitfinex","BTCUSD",1648928197815,0.19210987,46197.0,46196.0,1.05127816]
["bitfinex","BTCUSD",1648928198121,0.19210987,46197.0,46196.0,1.22718977]
["bitfinex","BTCUSD",1648928199054,0.19210987,46197.0,46196.0,1.22318977]
["bitfinex","BTCUSD",1648928199131,0.19210987,46197.0,46196.0,1.04727816]
["bitfinex","BTCUSD",1648928199360,0.19210987,46197.0,46196.0,1.22318977]
["bitfinex","BTCUSD",1648928199817,0.19210987,46197.0,46196.0,1.22718977]
["bitfinex","BTCUSD",1648928201036,0.19210987,46197.0,46196.0,1.22318977]
["bitfinex","BTCUSD",1648928201497,0.19210987,46197.0,46196.0,1.04727816]
["bitfinex","BTCUSD",1648928201797,0.19210987,46197.0,46196.0,1.05127816]
["bitfinex","BTCUSD",1648928201964,0.19210987,46197.0,46196.0,0.75127816]
["bitfinex","BTCUSD",1648928202115,0.19182152,46197.0,46196.0,0.75127816]
["bitfinex","BTCUSD",1648928202195,0.19182152,46197.0,46196.0,0.74627816]
["bitfinex","BTCUSD",1648928202268,0.054108,46205.0,46202.0,0.38364304]
["bitfinex","BTCUSD",1648928203108,0.05410653,46207.0,46203.0,0.322586]
["bitfinex","BTCUSD",1648928203185,0.108211,46208.0,46203.0,0.322586]
["bitfinex","BTCUSD",1648928203260,0.108211,46208.0,46206.0,0.2]
["bitfinex","BTCUSD",1648928203830,0.108211,46208.0,46202.0,0.38464304]
["bitfinex","BTCUSD",1648928203908,0.108211,46208.0,46203.0,0.2]
["bitfinex","BTCUSD",1648928204439,0.05411,46207.0,46203.0,0.2]
["bitfinex","BTCUSD",1648928204670,0.05411,46207.0,46204.0,0.00450539]
["bitfinex","BTCUSD",1648928206087,0.108211,46208.0,46204.0,0.00450539]
["bitfinex","BTCUSD",1648928206238,0.108211,46208.0,46205.0,0.322586]
["bitfinex","BTCUSD",1648928206317,0.108211,46208.0,46204.0,0.00450539]
["bitfinex","BTCUSD",1648928206467,0.108211,46208.0,46205.0,0.322586]
["bitfinex","BTCUSD",1648928206543,0.108211,46208.0,46204.0,0.00450539]
["bitfinex","BTCUSD",1648928207078,0.108211,46208.0,46205.0,0.2]
["bitfinex","BTCUSD",1648928207763,0.108211,46208.0,46206.0,0.2]
["bitfinex","BTCUSD",1648928208411,0.108211,46208.0,46204.0,0.00450539]
["bitfinex","BTCUSD",1648928208562,0.108211,46208.0,46206.0,0.2]
["bitfinex","BTCUSD",1648928208713,0.108211,46208.0,46206.0,0.20899613]
["bitfinex","BTCUSD",1648928209736,0.108211,46208.0,46206.0,0.00899613]
["bitfinex","BTCUSD",1648928211026,0.108211,46208.0,46207.0,0.00450288]
["bitfinex","BTCUSD",1648928212025,1.2,46207.0,46206.0,2.901e-05]
["bitfinex","BTCUSD",1648928212096,1.452743,46207.0,46206.0,2.901e-05]
["bitfinex","BTCUSD",1648928212170,1.552743,46207.0,46206.0,2.901e-05]
["bitfinex","BTCUSD",1648928212248,1.602743,46207.0,46206.0,2.901e-05]
["bitfinex","BTCUSD",1648928212397,1.79620848,46207.0,46206.0,2.901e-05]
["bitfinex","BTCUSD",1648928213323,1.80702848,46207.0,46206.0,2.901e-05]
["bitfinex","BTCUSD",1648928213703,1.75702848,46207.0,46206.0,2.901e-05]
["bitfinex","BTCUSD",1648928214917,1.75600692,46207.0,46205.0,0.00449829]
["bitfinex","BTCUSD",1648928214993,0.665886,46206.0,46205.0,0.00449829]
["bitfinex","BTCUSD",1648928215146,0.92017148,46206.0,46205.0,0.00449829]
["bitfinex","BTCUSD",1648928215377,0.97429932,46206.0,46202.0,0.38364304]
["bitfinex","BTCUSD",1648928215454,0.162384,46205.0,46202.0,0.38364304]
["bitfinex","BTCUSD",1648928215528,0.252743,46204.0,46202.0,0.38364304]
["bitfinex","BTCUSD",1648928215606,0.3,46203.0,46202.0,0.38364304]
["bitfinex","BTCUSD",1648928215680,0.622586,46203.0,46202.0,0.38364304]
["bitfinex","BTCUSD",1648928215756,0.665886,46203.0,46202.0,0.38364304]
["bitfinex","BTCUSD",1648928216064,0.715886,46203.0,46202.0,0.38364304]
["bitfinex","BTCUSD",1648928216443,1.02494394,46203.0,46202.0,0.38364304]
["bitfinex","BTCUSD",1648928216520,1.03576394,46203.0,46202.0,0.38364304]
["bitfinex","BTCUSD",1648928216597,1.13576394,46203.0,46202.0,0.05895704]
["bitfinex","BTCUSD",1648928216827,1.32922942,46203.0,46202.0,0.05895704]
["bitfinex","BTCUSD",1648928216982,1.36023915,46203.0,46202.0,7.04e-06]
["bitfinex","BTCUSD",1648928217060,1.61023915,46203.0,46199.0,0.00057873]
["bitfinex","BTCUSD",1648928217135,0.48009429,46202.0,46199.0,0.00057873]
["bitfinex","BTCUSD",1648928217282,0.1433,46201.0,46199.0,0.00057873]
["bitfinex","BTCUSD",1648928217359,0.633406,46200.0,46199.0,0.00057873]
["bitfinex","BTCUSD",1648928217511,0.776706,46200.0,46199.0,0.00057873]
["bitfinex","BTCUSD",1648928217893,0.776706,46200.0,46196.0,0.05639441]
["bitfinex","BTCUSD",1648928218047,0.776706,46200.0,46197.0,0.00057872]
["bitfinex","BTCUSD",1648928218120,0.92017148,46200.0,46197.0,0.00057872]
["bitfinex","BTCUSD",1648928218503,0.252743,46198.0,46197.0,0.00057872]
["bitfinex","BTCUSD",1648928218579,0.671828,46198.0,46197.0,0.00057872]
["bitfinex","BTCUSD",1648928218656,0.765128,46198.0,46197.0,0.00057872]
["bitfinex","BTCUSD",1648928218731,0.865128,46198.0,46197.0,0.00057872]
["bitfinex","BTCUSD",1648928218806,1.00859348,46198.0,46197.0,0.00057872]
["bitfinex","BTCUSD",1648928219034,1.00859348,46198.0,46196.0,0.05639441]
["bitfinex","BTCUSD",1648928219112,0.31082,46197.0,46196.0,0.05639441]
["bitfinex","BTCUSD",1648928219189,0.633406,46197.0,46196.0,0.05639441]
["bitfinex","BTCUSD",1648928219272,0.776706,46197.0,46196.0,0.05639441]
["bitfinex","BTCUSD",1648928219418,0.92017148,46197.0,46196.0,0.05639441]
["bitfinex","BTCUSD",1648928219801,1.452743,46196.0,46195.0,8.74e-06]
["bitfinex","BTCUSD",1648928219878,1.463563,46196.0,46195.0,8.74e-06]
["bitfinex","BTCUSD",1648928219951,1.606863,46196.0,46195.0,8.74e-06]
["bitfinex","BTCUSD",1648928220030,0.322586,46195.0,46193.0,7.212e-05]
["bitfinex","BTCUSD",1648928220102,0.563563,46194.0,46193.0,2.12e-06]
["bitfinex","BTCUSD",1648928220180,1.2,46193.0,46187.0,0.04835929]
["bitfinex","BTCUSD",1648928220262,1.2,46191.0,46186.0,0.05072581]
["bitfinex","BTCUSD",1648928220330,1.2,46189.0,46181.0,0.04949638]
["bitfinex","BTCUSD",1648928220405,0.322586,46188.0,46181.0,0.04949638]
["bitfinex","BTCUSD",1648928220481,0.3,46187.0,46181.0,0.04949638]
["bitfinex","BTCUSD",1648928220558,0.296043,46186.0,46181.0,0.04949638]
["bitfinex","BTCUSD",1648928220722,0.45849518,46186.0,46181.0,0.04949638]
["bitfinex","BTCUSD",1648928220869,0.23637242,46185.0,46181.0,0.04949638]
["bitfinex","BTCUSD",1648928220945,0.322586,46184.0,46181.0,0.04949638]
["bitfinex","BTCUSD",1648928221174,0.0433,46183.0,46181.0,0.04949638]
["bitfinex","BTCUSD",1648928221250,0.252743,46182.0,46181.0,0.04949638]
["bitfinex","BTCUSD",1648928221477,0.296043,46182.0,46181.0,0.04949638]
["bitfinex","BTCUSD",1648928222849,0.350192,46182.0,46181.0,0.04949638]
["bitfinex","BTCUSD",1648928223229,0.650192,46182.0,46181.0,0.04949638]
["bitfinex","BTCUSD",1648928223800,0.83325326,46182.0,46181.0,0.04949638]
["bitfinex","BTCUSD",1648928223876,0.97671874,46182.0,46181.0,0.04949638]
["bitfinex","BTCUSD",1648928224848,0.79365748,46182.0,46181.0,0.04949638]
["bitfinex","BTCUSD",1648928224925,0.79365748,46182.0,46181.0,0.0646667]
["bitfinex","BTCUSD",1648928225801,0.63790838,46182.0,46181.0,0.0646667]
["bitfinex","BTCUSD",1648928225956,0.63790838,46182.0,46181.0,0.0495067]
["bitfinex","BTCUSD",1648928226032,0.83790838,46182.0,46181.0,0.0495067]
["bitfinex","BTCUSD",1648928226108,0.88120838,46182.0,46181.0,0.0495067]
["bitfinex","BTCUSD",1648928226182,1.83171942,46182.0,46181.0,0.0495067]
["bitfinex","BTCUSD",1648928226259,1.522578,46181.0,46172.0,0.04161417]
["bitfinex","BTCUSD",1648928226335,1.633398,46181.0,46172.0,0.03914934]
["bitfinex","BTCUSD",1648928226414,0.0433,46180.0,46172.0,0.03914934]
["bitfinex","BTCUSD",1648928226487,0.322578,46179.0,46172.0,0.03914934]
["bitfinex","BTCUSD",1648928226564,0.3536011,46179.0,46172.0,0.03914934]
["bitfinex","BTCUSD",1648928226639,0.5036011,46179.0,46172.0,0.04161417]
["bitfinex","BTCUSD",1648928226721,0.322578,46177.0,46172.0,0.04161417]
["bitfinex","BTCUSD",1648928226871,0.365878,46177.0,46172.0,0.04161417]
["bitfinex","BTCUSD",1648928227018,0.67499845,46177.0,46172.0,0.04161417]
["bitfinex","BTCUSD",1648928227098,0.365878,46177.0,46172.0,0.24161417]
["bitfinex","BTCUSD",1648928227176,0.0433,46177.0,46176.0,0.34259835]
["bitfinex","BTCUSD",1648928227250,0.14346548,46179.0,46177.0,0.322638]
["bitfinex","BTCUSD",1648928227329,0.20088,46196.0,46178.0,0.3]
["bitfinex","BTCUSD",1648928227401,0.05412795,46190.0,46178.0,0.3]
["bitfinex","BTCUSD",1648928227479,0.054125,46193.0,46178.0,0.3]
["bitfinex","BTCUSD",1648928227553,0.322578,46192.0,46183.0,0.2]
["bitfinex","BTCUSD",1648928227631,0.01082,46191.0,46184.0,0.3]
["bitfinex","BTCUSD",1648928227707,0.01082,46192.0,46185.0,0.00059752]
["bitfinex","BTCUSD",1648928227783,0.322578,46191.0,46185.0,0.00059752]
["bitfinex","BTCUSD",1648928227863,0.003,46187.0,46185.0,0.00059752]
["bitfinex","BTCUSD",1648928228726,0.003,46187.0,46183.0,0.2]
["bitfinex","BTCUSD",1648928228877,0.003,46187.0,46184.0,0.00059753]
["bitfinex","BTCUSD",1648928228955,0.003,46187.0,46184.0,0.30059753]
["bitfinex","BTCUSD",1648928229107,0.01082,46194.0,46184.0,0.30059753]
["bitfinex","BTCUSD",1648928229182,0.322578,46193.0,46184.0,0.30059753]
["bitfinex","BTCUSD",1648928229259,0.01082,46192.0,46184.0,0.00059753]
["bitfinex","BTCUSD",1648928229337,0.00293737,46196.0,46190.0,0.2]
["bitfinex","BTCUSD",1648928229420,0.01082,46195.0,46190.0,0.2]
["bitfinex","BTCUSD",1648928229489,0.00293737,46196.0,46190.0,0.2]
["bitfinex","BTCUSD",1648928229643,0.322578,46195.0,46190.0,0.2]
["bitfinex","BTCUSD",1648928229714,0.00293737,46196.0,46190.0,0.2]
["bitfinex","BTCUSD",1648928229867,0.002,46192.0,46190.0,0.2]
["bitfinex","BTCUSD",1648928230094,0.002,46192.0,46191.0,0.00059748]
["bitfinex","BTCUSD",1648928231162,0.00293737,46196.0,46190.0,0.2]
["bitfinex","BTCUSD",1648928231391,0.00146401,46192.0,46190.0,0.2]
["bitfinex","BTCUSD",1648928231694,0.00146401,46192.0,46190.0,0.195]
["bitfinex","BTCUSD",1648928233045,0.00146401,46192.0,46191.0,0.3]
["bitfinex","BTCUSD",1648928233348,0.00146401,46192.0,46190.0,0.195]
["bitfinex","BTCUSD",1648928233425,0.00146401,46192.0,46191.0,0.622638]
["bitfinex","BTCUSD",1648928233501,0.00146401,46192.0,46191.0,0.30390585]
["bitfinex","BTCUSD",1648928234345,0.00146401,46192.0,46191.0,0.00390585]
["bitfinex","BTCUSD",1648928235726,0.00146401,46192.0,46191.0,0.00751876]
["bitfinex","BTCUSD",1648928235869,0.00146401,46192.0,46191.0,0.00851876]
["bitfinex","BTCUSD",1648928237087,0.00146401,46192.0,46191.0,0.00751876]
["bitfinex","BTCUSD",1648928237851,0.00146401,46192.0,46191.0,0.00851876]
["bitfinex","BTCUSD",1648928238761,0.00146401,46192.0,46190.0,0.15351876]
["bitfinex","BTCUSD",1648928238991,0.16128273,46199.0,46190.0,0.15351876]
["bitfinex","BTCUSD",1648928239218,0.16128273,46199.0,46189.0,0.00057879]
["bitfinex","BTCUSD",1648928239482,0.16128273,46199.0,46190.0,0.15351876]
["bitfinex","BTCUSD",1648928239634,0.00301247,46192.0,46191.0,0.00722105]
["bitfinex","BTCUSD",1648928240892,0.00301247,46192.0,46191.0,0.30722105]
["bitfinex","BTCUSD",1648928241044,0.00301247,46192.0,46191.0,0.00722105]
["bitfinex","BTCUSD",1648928241120,0.00301247,46192.0,46191.0,0.30722105]
["bitfinex","BTCUSD",1648928241199,0.00301247,46192.0,46191.0,0.00722105]
["bitfinex","BTCUSD",1648928241349,0.00301247,46192.0,46191.0,0.30722105]
["bitfinex","BTCUSD",1648928241425,0.00301247,46192.0,46191.0,0.00722105]
["bitfinex","BTCUSD",1648928241654,0.00301247,46192.0,46191.0,0.30722105]
["bitfinex","BTCUSD",1648928241882,0.00301247,46192.0,46191.0,0.00922105]
["bitfinex","BTCUSD",1648928243103,0.00301247,46192.0,46191.0,0.00722105]
["bitfinex","BTCUSD",1648928243906,0.00301247,46192.0,46191.0,0.00822105]
["bitfinex","BTCUSD",1648928245125,0.00301247,46192.0,46191.0,0.00722105]
["bitfinex","BTCUSD",1648928247510,0.32559047,46192.0,46191.0,0.00722105]
["bitfinex","BTCUSD",1648928247660,0.00301247,46192.0,46191.0,0.00722105]
["bitfinex","BTCUSD",1648928247813,0.32559047,46192.0,46191.0,0.00722105]
["bitfinex","BTCUSD",1648928249337,0.36889047,46192.0,46191.0,0.00722105]
["bitfinex","BTCUSD",1648928250096,0.36733992,46192.0,46191.0,0.00722105]
["bitfinex","BTCUSD",1648928250251,0.46733992,46192.0,46191.0,0.00722105]
["bitfinex","BTCUSD",1648928250553,1.2,46191.0,46189.0,0.00057919]
["bitfinex","BTCUSD",1648928250627,0.5933155,46190.0,46189.0,0.00057919]
["bitfinex","BTCUSD",1648928250731,0.81747687,46190.0,46189.0,0.00057919]
["bitfinex","BTCUSD",1648928250811,1.2,46189.0,46179.0,0.05]
["bitfinex","BTCUSD",1648928250887,0.054151,46187.0,46179.0,0.05]
["bitfinex","BTCUSD",1648928250964,0.054151,46187.0,46176.0,0.04259835]
["bitfinex","BTCUSD",1648928250965,0.322578,46185.0,46176.0,0.04259835]
["bitfinex","BTCUSD",1648928251039,0.05415346,46183.0,46176.0,0.04259835]
["bitfinex","BTCUSD",1648928251112,0.322578,46182.0,46176.0,0.04259835]
["bitfinex","BTCUSD",1648928251188,0.28266549,46177.0,46176.0,0.04259835]
["bitfinex","BTCUSD",1648928251266,0.60524349,46177.0,46176.0,0.04259835]
["bitfinex","BTCUSD",1648928251339,0.322578,46177.0,46176.0,0.04259835]
["bitfinex","BTCUSD",1648928252256,0.63289286,46177.0,46176.0,0.04259835]
["bitfinex","BTCUSD",1648928252711,0.68704427,46177.0,46176.0,0.04259835]
["bitfinex","BTCUSD",1648928252787,0.74119627,46177.0,46176.0,0.04259835]
["bitfinex","BTCUSD",1648928253630,0.74405943,46177.0,46176.0,0.04672832]
["bitfinex","BTCUSD",1648928255843,0.054152,46177.0,46176.0,0.04672832]
["bitfinex","BTCUSD",1648928256374,0.10830341,46177.0,46176.0,0.04672832]
["bitfinex","BTCUSD",1648928256908,0.38981914,46177.0,46176.0,0.04672832]
["bitfinex","BTCUSD",1648928258379,0.39263368,46177.0,46176.0,0.04672832]
["bitfinex","BTCUSD",1648928263422,0.11111795,46177.0,46176.0,0.04672832]
["bitfinex","BTCUSD",1648928264522,0.37624719,46177.0,46176.0,0.04672832]
["bitfinex","BTCUSD",1648928265245,0.00460868,46176.0,46175.0,0.00412651]
["bitfinex","BTCUSD",1648928266109,0.00460868,46176.0,46172.0,0.02327585]
["bitfinex","BTCUSD",1648928266188,0.00460868,46176.0,46173.0,0.00057929]
["bitfinex","BTCUSD",1648928266338,0.00460868,46176.0,46175.0,0.00389666]
["bitfinex","BTCUSD",1648928266490,0.2157675,46176.0,46175.0,0.00389666]
["bitfinex","BTCUSD",1648928267861,0.00460868,46176.0,46175.0,0.00389666]
["bitfinex","BTCUSD",1648928269045,0.00460868,46176.0,46175.0,0.00778263]
["bitfinex","BTCUSD",1648928270168,0.00460868,46176.0,46175.0,0.00586263]
["bitfinex","BTCUSD",1648928271309,0.00460868,46176.0,46175.0,0.00776605]
["bitfinex","BTCUSD",1648928279296,0.00460868,46176.0,46175.0,0.05776605]
["bitfinex","BTCUSD",1648928285846,0.08135868,46179.0,46175.0,0.05776605]
["bitfinex","BTCUSD",1648928286227,0.07053868,46179.0,46175.0,0.05776605]
["bitfinex","BTCUSD",1648928286304,0.37872213,46179.0,46175.0,0.05776605]
["bitfinex","BTCUSD",1648928286458,0.52202213,46179.0,46175.0,0.05776605]
["bitfinex","BTCUSD",1648928286610,0.52202213,46179.0,46175.0,0.05834533]
["bitfinex","BTCUSD",1648928286687,0.054152,46178.0,46175.0,0.05834533]
["bitfinex","BTCUSD",1648928287368,0.05415141,46177.0,46175.0,0.05834533]
["bitfinex","BTCUSD",1648928287446,0.10830341,46177.0,46175.0,0.05834533]
["bitfinex","BTCUSD",1648928287522,0.14351582,46180.0,46176.0,0.3]
["bitfinex","BTCUSD",1648928287679,0.00243981,46177.0,46176.0,0.3]
["bitfinex","BTCUSD",1648928288056,0.00243981,46177.0,46175.0,0.05776605]
["bitfinex","BTCUSD",1648928288128,0.00243981,46177.0,46176.0,0.15351876]
["bitfinex","BTCUSD",1648928288229,0.00243981,46177.0,46176.0,0.45351876]
["bitfinex","BTCUSD",1648928288687,0.00243981,46177.0,46176.0,0.15351876]
["bitfinex","BTCUSD",1648928288766,0.00243981,46177.0,46175.0,0.05776605]
["bitfinex","BTCUSD",1648928289684,0.00137606,46179.0,46178.0,0.00331969]
["bitfinex","BTCUSD",1648928289761,0.10966706,46179.0,46178.0,0.00331969]
["bitfinex","BTCUSD",1648928290894,0.00137606,46179.0,46178.0,0.00331969]
["bitfinex","BTCUSD",1648928291656,0.00137606,46179.0,46176.0,0.00390091]
["bitfinex","BTCUSD",1648928292368,0.00137606,46179.0,46176.0,0.00332164]
["bitfinex","BTCUSD",1648928293851,0.00137606,46179.0,46175.0,0.05389896]
["bitfinex","BTCUSD",1648928294768,0.00137606,46179.0,46175.0,0.05331969]
["bitfinex","BTCUSD",1648928294955,0.00137606,46179.0,46175.0,0.05389897]
["bitfinex","BTCUSD",1648928295804,0.00137606,46179.0,46178.0,0.00331969]
["bitfinex","BTCUSD",1648928297870,0.00137606,46179.0,46177.0,0.00663135]
["bitfinex","BTCUSD",1648928299950,0.00137606,46179.0,46178.0,0.15351876]
["bitfinex","BTCUSD",1648928300021,0.00137606,46179.0,46178.0,0.99047868]
["bitfinex","BTCUSD",1648928300096,0.0009784,46180.0,46178.0,0.99047868]
["bitfinex","BTCUSD",1648928300097,0.0009784,46180.0,46179.0,0.00275211]
["bitfinex","BTCUSD",1648928300173,0.0009784,46180.0,46179.0,0.32542011]
["bitfinex","BTCUSD",1648928300253,0.0009784,46180.0,46179.0,1.10306602]
["bitfinex","BTCUSD",1648928300328,0.0009784,46180.0,46179.0,1.39030064]
["bitfinex","BTCUSD",1648928300402,7.84e-05,46184.0,46179.0,1.26388602]
["bitfinex","BTCUSD",1648928300475,7.84e-05,46184.0,46183.0,0.15351876]
["bitfinex","BTCUSD",1648928300553,7.84e-05,46184.0,46183.0,0.77618676]
["bitfinex","BTCUSD",1648928300706,7.84e-05,46184.0,46183.0,0.98766106]
["bitfinex","BTCUSD",1648928300781,7.84e-05,46184.0,46183.0,1.04436464]
["bitfinex","BTCUSD",1648928300932,7.84e-05,46184.0,46183.0,1.22077832]
["bitfinex","BTCUSD",1648928301085,7.84e-05,46184.0,46183.0,0.89811032]
["bitfinex","BTCUSD",1648928301162,7.84e-05,46184.0,46183.0,1.22077832]
["bitfinex","BTCUSD",1648928301237,7.84e-05,46184.0,46183.0,1.22074856]
["bitfinex","BTCUSD",1648928301318,0.00057907,46195.0,46183.0,1.22074856]
["bitfinex","BTCUSD",1648928301394,0.00057907,46195.0,46192.0,0.15351876]
["bitfinex","BTCUSD",1648928301696,0.153691,46199.0,46193.0,0.3]
["bitfinex","BTCUSD",1648928301771,0.153691,46199.0,46192.0,0.15351876]
["bitfinex","BTCUSD",1648928302685,0.054117,46198.0,46194.0,0.31862571]
["bitfinex","BTCUSD",1648928302843,0.108235,46198.0,46194.0,0.31862571]
["bitfinex","BTCUSD",1648928302991,0.054117,46198.0,46194.0,0.31862571]
["bitfinex","BTCUSD",1648928303074,0.0042,46200.0,46197.0,0.15351876]
["bitfinex","BTCUSD",1648928303241,0.0042,46200.0,46198.0,0.3]
["bitfinex","BTCUSD",1648928303323,0.0002,46200.0,46198.0,0.3]
["bitfinex","BTCUSD",1648928303396,0.0002,46200.0,46199.0,0.322668]
["bitfinex","BTCUSD",1648928303547,0.0002,46200.0,46199.0,0.407998]
["bitfinex","BTCUSD",1648928303699,0.14269426,46202.0,46200.0,0.85]
["bitfinex","BTCUSD",1648928303853,0.76338384,46203.0,46200.0,0.85]
["bitfinex","BTCUSD",1648928304004,0.76338384,46203.0,46201.0,0.23047622]
["bitfinex","BTCUSD",1648928304157,0.76338384,46203.0,46199.0,0.3]
["bitfinex","BTCUSD",1648928304231,0.76338384,46203.0,46198.0,0.03876]
["bitfinex","BTCUSD",1648928304310,0.76338384,46203.0,46197.0,0.15351876]
["bitfinex","BTCUSD",1648928304538,0.76338384,46203.0,46194.0,0.00587419]
["bitfinex","BTCUSD",1648928305297,0.18474936,46198.0,46194.0,0.00587419]
["bitfinex","BTCUSD",1648928305377,0.23887036,46198.0,46194.0,0.00587419]
["bitfinex","BTCUSD",1648928305527,0.10824174,46197.0,46194.0,0.00587419]
["bitfinex","BTCUSD",1648928306213,0.10824174,46197.0,46195.0,0.15351876]
["bitfinex","BTCUSD",1648928307366,0.10824174,46197.0,46194.0,0.00293218]
["bitfinex","BTCUSD",1648928307521,0.16236774,46197.0,46194.0,0.00293218]
["bitfinex","BTCUSD",1648928307597,0.26236774,46197.0,46194.0,0.00293218]
["bitfinex","BTCUSD",1648928307669,0.0433,46196.0,46194.0,0.00293218]
["bitfinex","BTCUSD",1648928310149,0.0433,46196.0,46195.0,0.0062992]
["bitfinex","BTCUSD",1648928310601,0.5844,46196.0,46195.0,0.0062992]
["bitfinex","BTCUSD",1648928310814,0.74847691,46196.0,46195.0,0.0062992]
["bitfinex","BTCUSD",1648928310967,0.054143,46194.0,46190.0,0.00057851]
["bitfinex","BTCUSD",1648928311043,0.16242678,46194.0,46190.0,0.00057851]
["bitfinex","BTCUSD",1648928311118,0.108282,46193.0,46190.0,0.00057851]
["bitfinex","BTCUSD",1648928311195,0.201582,46193.0,46190.0,0.00057851]
["bitfinex","BTCUSD",1648928311271,0.251582,46193.0,46190.0,0.00057851]
["bitfinex","BTCUSD",1648928311577,0.251582,46193.0,46184.0,0.05]
["bitfinex","BTCUSD",1648928311655,0.16731369,46189.0,46180.0,100.16433876]
["bitfinex","BTCUSD",1648928311808,0.0433,46188.0,46180.0,0.16433876]
["bitfinex","BTCUSD",1648928312414,0.0433,46188.0,46180.0,0.15351876]
["bitfinex","BTCUSD",1648928312490,0.0433,46188.0,46179.0,0.01357211]
["bitfinex","BTCUSD",1648928312567,0.10827566,46187.0,46179.0,0.01357211]
["bitfinex","BTCUSD",1648928312756,0.0433,46186.0,46179.0,0.01357211]
["bitfinex","BTCUSD",1648928312910,0.24040824,46182.0,46179.0,0.00275211]
["bitfinex","BTCUSD",1648928312989,0.24040824,46182.0,46181.0,0.00057854]
["bitfinex","BTCUSD",1648928313061,0.43939505,46182.0,46181.0,0.00057854]
["bitfinex","BTCUSD",1648928313480,0.43939505,46182.0,46176.0,0.00915065]
["bitfinex","BTCUSD",1648928313557,0.24040824,46182.0,46181.0,0.15351876]
["bitfinex","BTCUSD",1648928313637,0.0433,46183.0,46181.0,0.15351876]
["bitfinex","BTCUSD",1648928313712,0.64936217,46195.0,46181.0,0.15351876]
["bitfinex","BTCUSD",1648928313790,0.0433,46191.0,46182.0,0.3]
["bitfinex","BTCUSD",1648928314015,0.00262243,46188.0,46182.0,0.30346361]
["bitfinex","BTCUSD",1648928314092,0.001,46187.0,46182.0,0.30346361]
["bitfinex","BTCUSD",1648928314169,0.001,46187.0,46182.0,0.00346361]
["bitfinex","BTCUSD",1648928314243,0.001,46187.0,46182.0,0.30346361]
["bitfinex","BTCUSD",1648928314397,0.001,46187.0,46185.0,0.15351876]
["bitfinex","BTCUSD",1648928314505,0.001,46187.0,46186.0,0.622668]
["bitfinex","BTCUSD",1648928314581,0.001,46187.0,46186.0,0.65772862]
["bitfinex","BTCUSD",1648928314733,0.001,46187.0,46186.0,0.97573021]
["bitfinex","BTCUSD",1648928315263,0.00262243,46188.0,46186.0,0.97573021]
["bitfinex","BTCUSD",1648928315339,0.00262243,46188.0,46187.0,0.3]
["bitfinex","BTCUSD",1648928315414,0.00262243,46188.0,46187.0,0.622668]
["bitfinex","BTCUSD",1648928315874,0.31972145,46200.0,46199.0,0.00524485]
["bitfinex","BTCUSD",1648928316175,0.17849264,46202.0,46199.0,0.00524485]
["bitfinex","BTCUSD",1648928317130,0.76338384,46203.0,46199.0,0.00524485]
["bitfinex","BTCUSD",1648928317893,0.76400015,46203.0,46199.0,0.00524485]
["bitfinex","BTCUSD",1648928318501,0.00257009,46202.0,46201.0,0.00326416]
["bitfinex","BTCUSD",1648928318957,0.00257009,46202.0,46201.0,0.32593216]
["bitfinex","BTCUSD",1648928319117,0.00257009,46202.0,46201.0,0.62593216]
["bitfinex","BTCUSD",1648928319645,0.14602107,46202.0,46201.0,0.62593216]
["bitfinex","BTCUSD",1648928319868,0.14602107,46202.0,46201.0,0.32593216]
["bitfinex","BTCUSD",1648928320025,0.14602107,46202.0,46201.0,0.44593216]
["bitfinex","BTCUSD",1648928320098,0.00257009,46202.0,46201.0,0.44593216]
["bitfinex","BTCUSD",1648928320325,0.14602107,46202.0,46201.0,0.44593216]
["bitfinex","BTCUSD",1648928320478,0.00257009,46202.0,46201.0,0.12326416]
["bitfinex","BTCUSD",1648928320629,0.00257009,46202.0,46201.0,0.44593216]
["bitfinex","BTCUSD",1648928320704,0.00257009,46202.0,46201.0,0.12326416]
["bitfinex","BTCUSD",1648928320935,0.00257009,46202.0,46201.0,0.44593216]
["bitfinex","BTCUSD",1648928321086,0.00257009,46202.0,46201.0,0.12326416]
["bitfinex","BTCUSD",1648928321392,0.00257009,46202.0,46201.0,0.44593216]
["bitfinex","BTCUSD",1648928322136,0.00257009,46202.0,46201.0,0.44893216]
["bitfinex","BTCUSD",1648928322290,0.00257009,46202.0,46201.0,0.12626416]
["bitfinex","BTCUSD",1648928322365,0.00257009,46202.0,46201.0,0.44893216]
["bitfinex","BTCUSD",1648928322519,0.00109665,46202.0,46201.0,0.1290581]
["bitfinex","BTCUSD",1648928322596,0.00109665,46202.0,46201.0,0.4517261]
["bitfinex","BTCUSD",1648928322671,0.00109665,46202.0,46201.0,0.1290581]
["bitfinex","BTCUSD",1648928323356,0.00109665,46202.0,46201.0,0.1260581]
["bitfinex","BTCUSD",1648928324805,0.90681951,46203.0,46201.0,0.1260581]
["bitfinex","BTCUSD",1648928325491,0.90681951,46203.0,46202.0,0.15351876]
["bitfinex","BTCUSD",1648928325566,0.76338384,46203.0,46202.0,0.15351876]
["bitfinex","BTCUSD",1648928325891,0.76338384,46203.0,46202.0,0.45351876]
["bitfinex","BTCUSD",1648928326045,0.76338384,46203.0,46202.0,0.15351876]
["bitfinex","BTCUSD",1648928326957,0.76475096,46203.0,46202.0,0.15351876]
["bitfinex","BTCUSD",1648928327497,0.76475096,46203.0,46202.0,0.45351876]
["bitfinex","BTCUSD",1648928328405,0.76475096,46203.0,46202.0,0.15351876]
["bitfinex","BTCUSD",1648928328485,0.76475096,46203.0,46202.0,0.45351876]
["bitfinex","BTCUSD",1648928328557,0.76475096,46203.0,46202.0,0.15351876]
["bitfinex","BTCUSD",1648928329018,0.76584616,46203.0,46202.0,0.15641788]
["bitfinex","BTCUSD",1648928329937,0.76584616,46203.0,46202.0,0.47908588]
["bitfinex","BTCUSD",1648928330092,0.76584616,46203.0,46202.0,0.15641788]
["bitfinex","BTCUSD",1648928330242,0.76584616,46203.0,46202.0,0.47908588]
["bitfinex","BTCUSD",1648928330321,0.76584616,46203.0,46202.0,0.15641788]
["bitfinex","BTCUSD",1648928330396,0.76584616,46203.0,46202.0,0.47908588]
["bitfinex","BTCUSD",1648928331314,0.76584616,46203.0,46202.0,0.77908588]
["bitfinex","BTCUSD",1648928331466,0.76584616,46203.0,46202.0,0.47908588]
["bitfinex","BTCUSD",1648928331467,0.76084616,46203.0,46202.0,0.47908588]
["bitfinex","BTCUSD",1648928331541,0.76084616,46203.0,46202.0,0.77908588]
["bitfinex","BTCUSD",1648928331692,0.76084616,46203.0,46202.0,0.47908588]
["bitfinex","BTCUSD",1648928331768,0.76084616,46203.0,46202.0,0.77908588]
["bitfinex","BTCUSD",1648928331997,0.76084616,46203.0,46202.0,0.47908588]
["bitfinex","BTCUSD",1648928332075,0.76084616,46203.0,46202.0,0.77908588]
["bitfinex","BTCUSD",1648928332301,0.76084616,46203.0,46202.0,0.47908588]
["bitfinex","BTCUSD",1648928333138,0.76084616,46203.0,46202.0,0.77908588]
["bitfinex","BTCUSD",1648928333244,0.76084616,46203.0,46202.0,0.47908588]
["bitfinex","BTCUSD",1648928333389,0.76312746,46203.0,46202.0,0.47908588]
["bitfinex","BTCUSD",1648928334111,0.76312746,46203.0,46202.0,0.15641788]
["bitfinex","BTCUSD",1648928335141,0.76258827,46203.0,46202.0,0.15641788]
["bitfinex","BTCUSD",1648928335598,0.76180074,46203.0,46202.0,0.15641788]
["bitfinex","BTCUSD",1648928335978,0.76180074,46203.0,46202.0,0.45641788]
["bitfinex","BTCUSD",1648928336056,0.76180074,46203.0,46202.0,0.77908588]
["bitfinex","BTCUSD",1648928337075,0.76180074,46203.0,46202.0,0.47908588]
["bitfinex","BTCUSD",1648928337149,0.76180074,46203.0,46202.0,0.77908588]
["bitfinex","BTCUSD",1648928337225,0.76180074,46203.0,46202.0,0.47908588]
["bitfinex","BTCUSD",1648928337304,0.76180074,46203.0,46202.0,0.77908588]
["bitfinex","BTCUSD",1648928337380,0.76180074,46203.0,46202.0,0.47908588]
["bitfinex","BTCUSD",1648928337454,0.76180074,46203.0,46202.0,0.77908588]
["bitfinex","BTCUSD",1648928337682,0.76180074,46203.0,46202.0,0.47908588]
["bitfinex","BTCUSD",1648928337758,0.76180074,46203.0,46202.0,0.77908588]
["bitfinex","BTCUSD",1648928337835,0.76180074,46203.0,46202.0,0.47908588]
["bitfinex","BTCUSD",1648928340969,0.76180074,46203.0,46202.0,0.47408588]
["bitfinex","BTCUSD",1648928342184,0.76180074,46203.0,46202.0,0.15141788]
["bitfinex","BTCUSD",1648928342795,0.76180074,46203.0,46202.0,0.47408588]
["bitfinex","BTCUSD",1648928344796,0.76180074,46203.0,46202.0,0.77408588]
["bitfinex","BTCUSD",1648928344949,0.76180074,46203.0,46202.0,0.47408588]
["bitfinex","BTCUSD",1648928345103,0.76180074,46203.0,46202.0,0.77408588]
["bitfinex","BTCUSD",1648928345481,0.76180074,46203.0,46202.0,0.47408588]
["bitfinex","BTCUSD",1648928345901,0.76180074,46203.0,46202.0,0.15141788]
["bitfinex","BTCUSD",1648928345977,0.28370981,46203.0,46202.0,0.47408588]
["bitfinex","BTCUSD",1648928346624,0.28370981,46203.0,46202.0,0.15141788]
["bitfinex","BTCUSD",1648928346774,0.28370981,46203.0,46202.0,0.47408588]
["bitfinex","BTCUSD",1648928346926,0.28370981,46203.0,46202.0,0.15141788]
["bitfinex","BTCUSD",1648928347158,0.28370981,46203.0,46202.0,0.47408588]
["bitfinex","BTCUSD",1648928347612,0.28459699,46203.0,46202.0,0.47408588]
["bitfinex","BTCUSD",1648928347693,0.28459699,46203.0,46202.0,0.77408588]
["bitfinex","BTCUSD",1648928347765,0.28459699,46203.0,46202.0,0.47408588]
["bitfinex","BTCUSD",1648928348071,0.28459699,46203.0,46202.0,0.77408588]
["bitfinex","BTCUSD",1648928348542,0.28459699,46203.0,46202.0,0.47408588]
["bitfinex","BTCUSD",1648928348695,0.28459699,46203.0,46202.0,0.77408588]
["bitfinex","BTCUSD",1648928348786,0.28459699,46203.0,46202.0,0.87408588]
["bitfinex","BTCUSD",1648928348929,0.0051,46205.0,46204.0,0.30986382]
["bitfinex","BTCUSD",1648928349009,0.0051,46205.0,46204.0,0.94335182]
["bitfinex","BTCUSD",1648928349082,0.006,46212.0,46205.0,1.522668]
["bitfinex","BTCUSD",1648928349154,0.006,46212.0,46207.0,0.44851876]
["bitfinex","BTCUSD",1648928349232,0.006,46212.0,46207.0,0.77118676]
["bitfinex","BTCUSD",1648928349310,0.006,46212.0,46207.0,0.87118676]
["bitfinex","BTCUSD",1648928349456,0.00831586,46212.0,46207.0,0.87118676]
["bitfinex","BTCUSD",1648928349610,0.00831586,46212.0,46207.0,1.34896423]
["bitfinex","BTCUSD",1648928349914,0.00831586,46212.0,46207.0,1.02629623]
["bitfinex","BTCUSD",1648928349991,0.00831586,46212.0,46207.0,0.62629623]
["bitfinex","BTCUSD",1648928350297,0.00831586,46212.0,46207.0,0.92629623]
["bitfinex","BTCUSD",1648928351210,0.00030129,46210.0,46207.0,0.92629623]
["bitfinex","BTCUSD",1648928351515,0.00030129,46210.0,46207.0,0.44851876]
["bitfinex","BTCUSD",1648928351590,0.00030129,46210.0,46207.0,0.77407151]
["bitfinex","BTCUSD",1648928351818,0.00030129,46210.0,46207.0,0.45140351]
["bitfinex","BTCUSD",1648928352102,0.00030129,46210.0,46207.0,0.77407151]
["bitfinex","BTCUSD",1648928352213,0.00030129,46210.0,46207.0,0.77707151]
["bitfinex","BTCUSD",1648928352290,0.00084485,46210.0,46207.0,0.77707151]
["bitfinex","BTCUSD",1648928352366,0.00054356,46210.0,46207.0,0.77707151]
["bitfinex","BTCUSD",1648928352787,0.00054356,46210.0,46207.0,0.77207151]
["bitfinex","BTCUSD",1648928352936,0.006,46212.0,46207.0,0.77207151]
["bitfinex","BTCUSD",1648928353202,0.00054356,46210.0,46207.0,0.77207151]
["bitfinex","BTCUSD",1648928353891,0.00054356,46210.0,46207.0,0.76907151]
["bitfinex","BTCUSD",1648928354121,0.006,46212.0,46207.0,0.76907151]
["bitfinex","BTCUSD",1648928354195,0.006,46212.0,46207.0,0.77207151]
["bitfinex","BTCUSD",1648928354423,0.00054476,46210.0,46207.0,0.77207151]
["bitfinex","BTCUSD",1648928355342,0.006,46212.0,46207.0,0.77207151]
["bitfinex","BTCUSD",1648928355418,0.006,46212.0,46207.0,1.247072]
["bitfinex","BTCUSD",1648928355644,0.00054797,46210.0,46207.0,1.247072]
["bitfinex","BTCUSD",1648928356201,0.00054797,46210.0,46207.0,1.252072]
["bitfinex","BTCUSD",1648928356513,0.006,46212.0,46207.0,1.252072]
["bitfinex","BTCUSD",1648928356810,0.00054797,46210.0,46207.0,1.252072]
["bitfinex","BTCUSD",1648928357118,0.00054797,46210.0,46207.0,1.352072]
["bitfinex","BTCUSD",1648928357345,0.00054797,46210.0,46207.0,0.87407151]
["bitfinex","BTCUSD",1648928357422,0.00054797,46210.0,46207.0,0.86907151]
["bitfinex","BTCUSD",1648928357688,0.006,46212.0,46207.0,0.86907151]
["bitfinex","BTCUSD",1648928357768,0.006,46212.0,46209.0,76.992]
["bitfinex","BTCUSD",1648928357842,0.006,46212.0,46210.0,0.3]
["bitfinex","BTCUSD",1648928358529,0.006,46212.0,46210.0,0.47857938]
["bitfinex","BTCUSD",1648928359330,0.006,46212.0,46210.0,0.80124738]
["bitfinex","BTCUSD",1648928360105,0.00297844,46211.0,46210.0,0.80124738]
["bitfinex","BTCUSD",1648928360186,0.00297844,46211.0,46210.0,0.80524738]
["bitfinex","BTCUSD",1648928361438,0.00297844,46211.0,46210.0,0.80124738]
["bitfinex","BTCUSD",1648928361742,0.00297844,46211.0,46210.0,0.8070013]
["bitfinex","BTCUSD",1648928361894,0.00297844,46211.0,46210.0,0.8066013]
["bitfinex","BTCUSD",1648928362199,0.00297844,46211.0,46210.0,0.8106013]
["bitfinex","BTCUSD",1648928362731,0.00297844,46211.0,46210.0,0.9106013]
["bitfinex","BTCUSD",1648928364089,0.00297844,46211.0,46210.0,0.9066013]
["bitfinex","BTCUSD",1648928364243,0.00297844,46211.0,46210.0,0.9116013]
["bitfinex","BTCUSD",1648928365423,0.00297844,46211.0,46210.0,0.9066013]
["bitfinex","BTCUSD",1648928365572,0.00297844,46211.0,46210.0,0.9062013]
["bitfinex","BTCUSD",1648928365650,0.00124405,46213.0,46211.0,0.322668]
["bitfinex","BTCUSD",1648928365726,0.00124405,46213.0,46212.0,0.3]
["bitfinex","BTCUSD",1648928365804,0.00124405,46213.0,46212.0,0.622668]
["bitfinex","BTCUSD",1648928366108,0.00097844,46213.0,46212.0,0.622668]
["bitfinex","BTCUSD",1648928368200,0.00097844,46213.0,46212.0,0.626668]
["bitfinex","BTCUSD",1648928368659,0.00097844,46213.0,46212.0,0.544]
["bitfinex","BTCUSD",1648928368737,0.00097844,46213.0,46212.0,0.966668]
["bitfinex","BTCUSD",1648928369419,0.00097844,46213.0,46212.0,0.962668]
["bitfinex","BTCUSD",1648928369497,0.00097844,46213.0,46212.0,0.96841865]
["bitfinex","BTCUSD",1648928369875,0.00097844,46213.0,46212.0,0.66841865]
["bitfinex","BTCUSD",1648928370256,0.00097844,46213.0,46212.0,0.67241865]
["bitfinex","BTCUSD",1648928371432,0.00097844,46213.0,46212.0,0.66841865]
["bitfinex","BTCUSD",1648928372233,0.00097844,46213.0,46212.0,0.67141865]
["bitfinex","BTCUSD",1648928372993,0.00351298,46215.0,46212.0,0.67141865]
["bitfinex","BTCUSD",1648928373069,0.00351298,46215.0,46213.0,0.7]
["bitfinex","BTCUSD",1648928373145,0.00351298,46215.0,46212.0,0.34875065]
["bitfinex","BTCUSD",1648928373222,0.00351298,46215.0,46214.0,0.322668]
["bitfinex","BTCUSD",1648928373300,0.00294874,46215.0,46214.0,0.50044738]
["bitfinex","BTCUSD",1648928373375,0.00294874,46215.0,46214.0,0.17777938]
["bitfinex","BTCUSD",1648928374366,0.00294874,46215.0,46214.0,0.17737938]
["bitfinex","BTCUSD",1648928374506,0.00294874,46215.0,46214.0,0.48803273]
["bitfinex","BTCUSD",1648928375344,0.00294874,46215.0,46214.0,0.50004738]
["bitfinex","BTCUSD",1648928375421,0.00294874,46215.0,46214.0,0.51154785]
["bitfinex","BTCUSD",1648928376029,0.006,46223.0,46222.0,0.05375148]
["bitfinex","BTCUSD",1648928378126,0.35224014,46225.0,46222.0,0.05375148]
["bitfinex","BTCUSD",1648928378258,0.055186,46225.0,46222.0,0.05375148]
["bitfinex","BTCUSD",1648928378331,0.05573377,46225.0,46222.0,0.05375148]
["bitfinex","BTCUSD",1648928379317,0.055186,46225.0,46222.0,0.05375148]
["bitfinex","BTCUSD",1648928379390,0.36326613,46225.0,46222.0,0.05375148]
["bitfinex","BTCUSD",1648928379467,0.36326613,46225.0,46222.0,0.05949129]
["bitfinex","BTCUSD",1648928380153,0.39576267,46213.0,46190.0,1.69667279]
["bitfinex","BTCUSD",1648928380230,0.39576267,46213.0,46212.0,0.662668]
["bitfinex","BTCUSD",1648928381568,0.38576267,46213.0,46212.0,0.662668]
["bitfinex","BTCUSD",1648928382220,0.38576267,46213.0,46212.0,0.665668]
["bitfinex","BTCUSD",1648928382717,0.38576267,46213.0,46212.0,1.14361692]
["bitfinex","BTCUSD",1648928382791,0.38576267,46213.0,46212.0,1.15442692]
["bitfinex","BTCUSD",1648928383477,0.38576267,46213.0,46212.0,1.15142692]
["bitfinex","BTCUSD",1648928383555,0.38810965,46213.0,46212.0,1.157703]
["bitfinex","BTCUSD",1648928384163,0.36326613,46225.0,46213.0,1.05933035]
["bitfinex","BTCUSD",1648928384314,0.36326613,46225.0,46214.0,0.01081]
["bitfinex","BTCUSD",1648928384391,0.00054718,46219.0,46214.0,0.01081]
["bitfinex","BTCUSD",1648928384618,0.00054718,46219.0,46215.0,0.322668]
["bitfinex","BTCUSD",1648928384772,0.35381331,46225.0,46215.0,0.3]
["bitfinex","BTCUSD",1648928384925,0.35381331,46225.0,46214.0,0.01081]
["bitfinex","BTCUSD",1648928385078,0.05409,46223.0,46214.0,0.01081]
["bitfinex","BTCUSD",1648928385154,0.29487513,46218.0,46214.0,0.01081]
["bitfinex","BTCUSD",1648928385230,0.054092,46221.0,46214.0,0.01081]
["bitfinex","BTCUSD",1648928385534,0.3,46220.0,46214.0,0.01081]
["bitfinex","BTCUSD",1648928385610,0.3,46220.0,46213.0,0.20933035]
["bitfinex","BTCUSD",1648928385765,0.0433,46219.0,46213.0,0.20933035]
["bitfinex","BTCUSD",1648928386222,0.054104,46218.0,46213.0,0.20933035]
["bitfinex","BTCUSD",1648928386375,0.0433,46217.0,46213.0,0.20933035]
["bitfinex","BTCUSD",1648928386527,0.24318122,46216.0,46213.0,0.20933035]
["bitfinex","BTCUSD",1648928386603,0.054109,46215.0,46213.0,0.20933035]
["bitfinex","BTCUSD",1648928386679,0.30925257,46215.0,46213.0,0.20933035]
["bitfinex","BTCUSD",1648928388052,0.29925257,46215.0,46213.0,0.20933035]
["bitfinex","BTCUSD",1648928388398,0.29925257,46215.0,46213.0,0.20433035]
["bitfinex","BTCUSD",1648928388473,0.14151364,46215.0,46213.0,0.20433035]
["bitfinex","BTCUSD",1648928390177,0.14151364,46215.0,46214.0,0.00297779]
["bitfinex","BTCUSD",1648928391514,0.44151364,46215.0,46214.0,0.00297779]
["bitfinex","BTCUSD",1648928392047,0.58490059,46215.0,46214.0,0.00297779]
["bitfinex","BTCUSD",1648928392354,0.58633121,46215.0,46213.0,0.21028495]
["bitfinex","BTCUSD",1648928393244,0.28633121,46215.0,46213.0,0.21028495]
["bitfinex","BTCUSD",1648928393549,0.14294426,46215.0,46213.0,0.21028495]
["bitfinex","BTCUSD",1648928394007,0.14294426,46215.0,46214.0,0.00297779]
["bitfinex","BTCUSD",1648928395613,0.14294426,46215.0,46213.0,0.21028495]
["bitfinex","BTCUSD",1648928395991,0.13794426,46215.0,46213.0,0.21028495]
["bitfinex","BTCUSD",1648928396144,0.28970426,46215.0,46213.0,0.21028495]
["bitfinex","BTCUSD",1648928397373,0.66684023,46214.0,46213.0,0.21028495]
["bitfinex","BTCUSD",1648928398135,0.66773155,46214.0,46213.0,0.21028495]
["bitfinex","BTCUSD",1648928401430,0.66773155,46214.0,46213.0,0.16028495]
["bitfinex","BTCUSD",1648928402196,0.66773155,46214.0,46213.0,0.16331485]
["bitfinex","BTCUSD",1648928403984,0.81113245,46214.0,46213.0,0.16331485]
["bitfinex","BTCUSD",1648928404573,1.11760281,46214.0,46213.0,0.16331485]
["bitfinex","BTCUSD",1648928405947,0.63957832,46214.0,46213.0,0.16331485]
["bitfinex","BTCUSD",1648928406174,0.64047015,46214.0,46213.0,0.16331485]
["bitfinex","BTCUSD",1648928406326,0.49706925,46214.0,46213.0,0.16331485]
["bitfinex","BTCUSD",1648928407128,0.54036925,46214.0,46213.0,0.16331485]
["bitfinex","BTCUSD",1648928408592,0.23389889,46214.0,46213.0,0.16331485]
["bitfinex","BTCUSD",1648928408822,0.19059889,46214.0,46213.0,0.16331485]
["bitfinex","BTCUSD",1648928420827,0.19159889,46214.0,46213.0,0.16331485]
["bitfinex","BTCUSD",1648928423869,0.19159889,46214.0,46213.0,0.15831485]
["bitfinex","BTCUSD",1648928424022,0.19159889,46214.0,46213.0,0.16103254]
["bitfinex","BTCUSD",1648928427152,0.34368381,46214.0,46213.0,0.16103254]
["bitfinex","BTCUSD",1648928428066,0.19159889,46214.0,46213.0,0.16103254]
["bitfinex","BTCUSD",1648928431921,0.19420191,46214.0,46213.0,0.15533706]
["bitfinex","BTCUSD",1648928436021,0.17012183,46217.0,46213.0,0.15533706]
["bitfinex","BTCUSD",1648928436401,0.02671684,46217.0,46213.0,0.15533706]
["bitfinex","BTCUSD",1648928436710,0.054097,46216.0,46213.0,0.15533706]
["bitfinex","BTCUSD",1648928436857,0.054099,46215.0,46213.0,0.15533706]
["bitfinex","BTCUSD",1648928438078,0.00348813,46214.0,46213.0,0.15533706]
["bitfinex","BTCUSD",1648928440267,0.00271075,46214.0,46213.0,0.15533706]
["bitfinex","BTCUSD",1648928442299,0.00350245,46214.0,46213.0,0.15533706]
["bitfinex","BTCUSD",1648928445768,0.0384449,46215.0,46213.0,0.15533706]
["bitfinex","BTCUSD",1648928448663,0.04207173,46215.0,46213.0,0.15533706]
["bitfinex","BTCUSD",1648928449315,0.09617449,46215.0,46213.0,0.15533706]
["bitfinex","BTCUSD",1648928449392,0.0433,46214.0,46213.0,0.15533706]
["bitfinex","BTCUSD",1648928449539,0.12717006,46215.0,46213.0,0.15533706]
["bitfinex","BTCUSD",1648928449616,0.66827006,46215.0,46213.0,0.15533706]
["bitfinex","BTCUSD",1648928449991,0.81167505,46215.0,46213.0,0.15533706]
["bitfinex","BTCUSD",1648928450226,0.66827006,46215.0,46213.0,0.15533706]
["bitfinex","BTCUSD",1648928450448,0.81167505,46215.0,46213.0,0.15533706]
["bitfinex","BTCUSD",1648928451629,0.86167505,46215.0,46213.0,0.15533706]
["bitfinex","BTCUSD",1648928451785,0.87248505,46215.0,46213.0,0.15533706]
["bitfinex","BTCUSD",1648928452164,0.86167505,46215.0,46213.0,0.15533706]
["bitfinex","BTCUSD",1648928454549,0.91167505,46215.0,46213.0,0.15533706]
["bitfinex","BTCUSD",1648928456838,0.94387505,46215.0,46213.0,0.15533706]
["bitfinex","BTCUSD",1648928458571,1.83723408,46214.0,46213.0,0.15533706]
["bitfinex","BTCUSD",1648928458724,1.88053408,46214.0,46213.0,0.15533706]
["bitfinex","BTCUSD",1648928458950,2.02393907,46214.0,46213.0,0.15533706]
["bitfinex","BTCUSD",1648928459257,0.82393907,46214.0,46213.0,0.15533706]
["bitfinex","BTCUSD",1648928459409,1.01514599,46214.0,46213.0,0.15533706]
["bitfinex","BTCUSD",1648928460132,1.2,46213.0,46211.0,0.00054734]
["bitfinex","BTCUSD",1648928460208,1.254122,46213.0,46211.0,0.00054734]
["bitfinex","BTCUSD",1648928460285,1.358244,46213.0,46211.0,0.00054734]
["bitfinex","BTCUSD",1648928460366,0.0433,46212.0,46211.0,7.34e-06]
["bitfinex","BTCUSD",1648928460436,0.0433,46212.0,46199.0,0.00524485]
["bitfinex","BTCUSD",1648928460437,0.18670499,46212.0,46199.0,0.00524485]
["bitfinex","BTCUSD",1648928460513,0.05412643,46211.0,46199.0,0.00524485]
["bitfinex","BTCUSD",1648928460588,0.054127,46210.0,46199.0,0.00524485]
["bitfinex","BTCUSD",1648928460769,0.5411,46207.0,46199.0,0.00524485]
["bitfinex","BTCUSD",1648928460850,0.6411,46207.0,46199.0,0.00524485]
["bitfinex","BTCUSD",1648928460925,0.496096,46206.0,46199.0,0.00524485]
["bitfinex","BTCUSD",1648928460997,0.5411,46205.0,46199.0,0.00524485]
["bitfinex","BTCUSD",1648928461077,0.5411,46205.0,46204.0,0.30766382]
["bitfinex","BTCUSD",1648928461148,0.5911,46205.0,46204.0,0.30766382]
["bitfinex","BTCUSD",1648928461225,0.7411,46205.0,46204.0,0.30766382]
["bitfinex","BTCUSD",1648928461302,1.254134,46204.0,46199.0,0.00524485]
["bitfinex","BTCUSD",1648928461377,0.054134,46203.0,46199.0,0.00024485]
["bitfinex","BTCUSD",1648928461453,1.303034,46203.0,46199.0,0.00024485]
["bitfinex","BTCUSD",1648928461609,1.54643899,46203.0,46199.0,0.00024485]
["bitfinex","BTCUSD",1648928461682,0.26879513,46201.0,46199.0,0.00024485]
["bitfinex","BTCUSD",1648928461756,0.649366,46200.0,46199.0,0.00024485]
["bitfinex","BTCUSD",1648928461910,0.692666,46200.0,46199.0,0.00024485]
["bitfinex","BTCUSD",1648928462291,1.042666,46200.0,46199.0,0.00024485]
["bitfinex","BTCUSD",1648928462672,1.18607099,46200.0,46199.0,0.00024485]
["bitfinex","BTCUSD",1648928462904,1.36593671,46198.0,46197.0,0.00054784]
["bitfinex","BTCUSD",1648928463126,1.40923671,46198.0,46197.0,0.00054784]
["bitfinex","BTCUSD",1648928463279,1.5526417,46198.0,46197.0,0.00054784]
["bitfinex","BTCUSD",1648928463354,1.5526417,46198.0,46191.0,0.05]
["bitfinex","BTCUSD",1648928463355,1.71361005,46198.0,46191.0,0.05]
["bitfinex","BTCUSD",1648928463433,0.10827756,46195.0,46185.0,0.01082]
["bitfinex","BTCUSD",1648928463510,0.2805512,46186.0,46185.0,0.01082]
["bitfinex","BTCUSD",1648928463590,0.61156503,46186.0,46181.0,0.01082]
["bitfinex","BTCUSD",1648928463660,0.65486503,46186.0,46181.0,0.01082]
["bitfinex","BTCUSD",1648928463736,0.35486503,46186.0,46180.0,0.01082]
["bitfinex","BTCUSD",1648928463812,0.35486503,46186.0,46179.0,0.2]
["bitfinex","BTCUSD",1648928463888,0.35486503,46186.0,46180.0,0.00082]
["bitfinex","BTCUSD",1648928464119,0.35486503,46186.0,46176.0,0.01082]
["bitfinex","BTCUSD",1648928464196,0.35486503,46186.0,46179.0,0.2]
["bitfinex","BTCUSD",1648928464270,0.35486503,46186.0,46180.0,0.01082]
["bitfinex","BTCUSD",1648928464511,0.35486503,46186.0,46180.0,0.00582]
["bitfinex","BTCUSD",1648928464589,0.40900503,46186.0,46179.0,0.2]
["bitfinex","BTCUSD",1648928464661,0.12845383,46186.0,46179.0,0.2]
["bitfinex","BTCUSD",1648928464737,0.18259124,46186.0,46179.0,0.2]
["bitfinex","BTCUSD",1648928464812,0.23672924,46186.0,46181.0,0.00054794]
["bitfinex","BTCUSD",1648928465651,0.054141,46185.0,46181.0,0.00054794]
["bitfinex","BTCUSD",1648928465728,0.3177251,46185.0,46181.0,0.00054794]
["bitfinex","BTCUSD",1648928465805,0.054139,46183.0,46179.0,0.2]
["bitfinex","BTCUSD",1648928465880,0.10827701,46183.0,46179.0,0.2]
["bitfinex","BTCUSD",1648928465958,0.10827701,46183.0,46181.0,0.00056572]
["bitfinex","BTCUSD",1648928466107,0.18445068,46186.0,46181.0,0.00056572]
["bitfinex","BTCUSD",1648928466283,0.18753659,46186.0,46181.0,0.00056572]
["bitfinex","BTCUSD",1648928466642,0.054141,46185.0,46181.0,0.00056572]
["bitfinex","BTCUSD",1648928466869,0.054141,46185.0,46179.0,0.19056572]
["bitfinex","BTCUSD",1648928467022,0.29463193,46183.0,46179.0,0.19056572]
["bitfinex","BTCUSD",1648928467098,0.29463193,46183.0,46179.0,0.18056572]
["bitfinex","BTCUSD",1648928467177,0.29463193,46183.0,46181.0,0.00056573]
["bitfinex","BTCUSD",1648928467250,0.054141,46185.0,46181.0,0.00056573]
["bitfinex","BTCUSD",1648928467328,0.05413801,46183.0,46181.0,0.00056573]
["bitfinex","BTCUSD",1648928467480,0.10827701,46183.0,46181.0,0.00056573]
["bitfinex","BTCUSD",1648928467555,0.054139,46183.0,46181.0,0.00056573]
["bitfinex","BTCUSD",1648928468011,0.274139,46183.0,46181.0,0.00056573]
["bitfinex","BTCUSD",1648928468254,0.274139,46183.0,46179.0,0.18056572]
["bitfinex","BTCUSD",1648928469583,0.274139,46183.0,46179.0,0.18111102]
["bitfinex","BTCUSD",1648928470346,0.27721897,46183.0,46179.0,0.18111102]
["bitfinex","BTCUSD",1648928470614,0.22307997,46183.0,46179.0,0.18056572]
["bitfinex","BTCUSD",1648928470696,0.22307997,46183.0,46176.0,0.24208753]
["bitfinex","BTCUSD",1648928470786,0.22307997,46183.0,46182.0,0.18056572]
["bitfinex","BTCUSD",1648928470849,0.22307997,46183.0,46182.0,0.50323372]
["bitfinex","BTCUSD",1648928471074,0.003,46188.0,46183.0,1.36402442]
["bitfinex","BTCUSD",1648928471225,0.003,46188.0,46184.0,0.23114629]
["bitfinex","BTCUSD",1648928471452,0.003,46188.0,46184.0,0.23110093]
["bitfinex","BTCUSD",1648928471528,0.003,46188.0,46184.0,0.23110086]
["bitfinex","BTCUSD",1648928471608,0.003,46188.0,46183.0,1.36402442]
["bitfinex","BTCUSD",1648928471684,0.003,46188.0,46185.0,0.26394558]
["bitfinex","BTCUSD",1648928471758,0.31856049,46198.0,46185.0,0.26394558]
["bitfinex","BTCUSD",1648928471910,0.31856049,46198.0,46188.0,0.18056572]
["bitfinex","BTCUSD",1648928472251,0.31856049,46198.0,46190.0,0.18056572]
["bitfinex","BTCUSD",1648928472328,0.31856049,46198.0,46190.0,0.17056572]
["bitfinex","BTCUSD",1648928472403,0.3,46197.0,46190.0,0.17056572]
["bitfinex","BTCUSD",1648928472479,0.3,46197.0,46185.0,0.26394558]
["bitfinex","BTCUSD",1648928472937,0.3,46197.0,46188.0,0.17056572]
["bitfinex","BTCUSD",1648928473020,0.108255,46195.0,46188.0,0.17056572]
["bitfinex","BTCUSD",1648928473089,0.216509,46195.0,46188.0,0.17056572]
["bitfinex","BTCUSD",1648928473472,0.05412808,46194.0,46188.0,0.17056572]
["bitfinex","BTCUSD",1648928473546,0.05412808,46194.0,46183.0,0.21402442]
["bitfinex","BTCUSD",1648928473622,0.35412808,46194.0,46183.0,0.21402442]
["bitfinex","BTCUSD",1648928473850,0.35412808,46194.0,46185.0,0.17056572]
["bitfinex","BTCUSD",1648928474537,0.05412808,46194.0,46183.0,0.21402442]
["bitfinex","BTCUSD",1648928474613,0.05412808,46194.0,46183.0,0.48181059]
["bitfinex","BTCUSD",1648928474691,0.054129,46191.0,46183.0,0.48181059]
["bitfinex","BTCUSD",1648928474766,0.054129,46191.0,46190.0,0.17056572]
["bitfinex","BTCUSD",1648928475149,0.03385276,46200.0,46191.0,0.35]
["bitfinex","BTCUSD",1648928475227,0.24566772,46199.0,46191.0,0.61761828]
["bitfinex","BTCUSD",1648928475301,0.24566772,46199.0,46191.0,0.31761828]
["bitfinex","BTCUSD",1648928475988,0.054121,46196.0,46191.0,0.31761828]
["bitfinex","BTCUSD",1648928476065,0.05412,46199.0,46191.0,0.61761828]
["bitfinex","BTCUSD",1648928476448,0.00186986,46193.0,46191.0,0.61761828]
["bitfinex","BTCUSD",1648928476674,0.00186986,46193.0,46192.0,0.3]
["bitfinex","BTCUSD",1648928478196,0.00186986,46193.0,46191.0,0.31761828]
["bitfinex","BTCUSD",1648928478275,0.22186986,46193.0,46191.0,0.61761828]
["bitfinex","BTCUSD",1648928478653,0.22,46193.0,46191.0,0.31761828]
["bitfinex","BTCUSD",1648928479510,0.22,46193.0,46190.0,0.17111553]
["bitfinex","BTCUSD",1648928480202,0.22,46193.0,46184.0,0.31082]
["bitfinex","BTCUSD",1648928480275,0.22,46193.0,46183.0,0.38459014]
["bitfinex","BTCUSD",1648928480355,0.22,46193.0,46189.0,0.00054902]
["bitfinex","BTCUSD",1648928480428,0.0433,46192.0,46189.0,0.00054902]
["bitfinex","BTCUSD",1648928480504,0.35470028,46192.0,46189.0,0.00054902]
["bitfinex","BTCUSD",1648928481416,0.35470028,46192.0,46184.0,0.3]
["bitfinex","BTCUSD",1648928481495,0.10827594,46190.0,46184.0,0.3]
["bitfinex","BTCUSD",1648928481570,0.10827594,46190.0,46188.0,0.00054903]
["bitfinex","BTCUSD",1648928481645,0.0433,46189.0,46188.0,0.00054903]
["bitfinex","BTCUSD",1648928482562,0.0433,46189.0,46185.0,0.17056572]
["bitfinex","BTCUSD",1648928482639,0.054132,46188.0,46185.0,0.17056572]
["bitfinex","BTCUSD",1648928482789,0.054132,46188.0,46186.0,0.00054904]
["bitfinex","BTCUSD",1648928482867,0.097432,46188.0,46186.0,0.00054904]
["bitfinex","BTCUSD",1648928483749,0.097432,46188.0,46183.0,0.21402442]
["bitfinex","BTCUSD",1648928483829,0.108274,46187.0,46183.0,0.21402442]
["bitfinex","BTCUSD",1648928483903,0.27068488,46187.0,46183.0,0.21402442]
["bitfinex","BTCUSD",1648928483983,0.27068488,46187.0,46185.0,0.00054914]
["bitfinex","BTCUSD",1648928484968,0.27068488,46187.0,46183.0,0.21402442]
["bitfinex","BTCUSD",1648928485196,0.27068488,46187.0,46184.0,0.00054915]
["bitfinex","BTCUSD",1648928486186,0.27068488,46187.0,46183.0,0.21402442]
["bitfinex","BTCUSD",1648928486414,0.27068488,46187.0,46183.0,0.21457357]
["bitfinex","BTCUSD",1648928487156,0.00158043,46186.0,46183.0,0.21457357]
["bitfinex","BTCUSD",1648928487385,0.00158043,46186.0,46183.0,0.21402442]
["bitfinex","BTCUSD",1648928487692,0.054136,46185.0,46183.0,0.21402442]
["bitfinex","BTCUSD",1648928487772,0.31904952,46185.0,46183.0,0.21402442]
["bitfinex","BTCUSD",1648928487847,0.36234952,46185.0,46183.0,0.21402442]
["bitfinex","BTCUSD",1648928488073,0.097436,46185.0,46183.0,0.21402442]
["bitfinex","BTCUSD",1648928488457,0.097436,46185.0,46183.0,0.20902442]
["bitfinex","BTCUSD",1648928490986,0.00177524,46184.0,46183.0,0.20902442]
["bitfinex","BTCUSD",1648928491521,0.00177524,46184.0,46183.0,0.68729994]
["bitfinex","BTCUSD",1648928491747,0.00177524,46184.0,46183.0,0.85786566]
["bitfinex","BTCUSD",1648928492742,0.00354971,46184.0,46183.0,0.85786566]
["bitfinex","BTCUSD",1648928492816,0.00354971,46184.0,46183.0,0.68729994]
["bitfinex","BTCUSD",1648928493615,0.00354971,46184.0,46183.0,0.85786566]
["bitfinex","BTCUSD",1648928494111,0.00354971,46184.0,46183.0,0.68729994]
["bitfinex","BTCUSD",1648928496216,0.01,46729.0,46183.0,0.85786566]
["bitfinex","BTCUSD",1648928496298,0.0433,46188.0,46183.0,0.85786566]
["bitfinex","BTCUSD",1648928496521,0.0433,46188.0,46183.0,0.37959014]
["bitfinex","BTCUSD",1648928496673,0.0383,46188.0,46183.0,0.37959014]
["bitfinex","BTCUSD",1648928496828,0.054136,46186.0,46183.0,0.37959014]
["bitfinex","BTCUSD",1648928497130,0.00338959,46184.0,46183.0,0.37959014]
["bitfinex","BTCUSD",1648928497284,0.00338959,46184.0,46183.0,0.37715074]
["bitfinex","BTCUSD",1648928497433,0.00338959,46184.0,46183.0,0.85541438]
["bitfinex","BTCUSD",1648928497814,0.00338959,46184.0,46183.0,0.68484866]
["bitfinex","BTCUSD",1648928497890,0.00338959,46184.0,46183.0,0.85541438]
["bitfinex","BTCUSD",1648928498005,0.00338959,46184.0,46183.0,0.68484866]
["bitfinex","BTCUSD",1648928498083,0.00338959,46184.0,46183.0,0.85541438]
["bitfinex","BTCUSD",1648928499249,0.00338959,46184.0,46183.0,0.68484866]
["bitfinex","BTCUSD",1648928499327,0.00338959,46184.0,46183.0,0.85541438]
["bitfinex","BTCUSD",1648928502470,0.00338959,46184.0,46183.0,0.68484866]
["bitfinex","BTCUSD",1648928503459,0.00338959,46184.0,46183.0,0.20658502]
["bitfinex","BTCUSD",1648928503531,0.00338959,46184.0,46183.0,0.37715074]
["bitfinex","BTCUSD",1648928503684,0.00338959,46184.0,46183.0,0.20658502]
["bitfinex","BTCUSD",1648928503840,0.04668959,46184.0,46183.0,0.20658502]
["bitfinex","BTCUSD",1648928504830,0.33618908,46184.0,46183.0,0.20658502]
["bitfinex","BTCUSD",1648928507053,0.51544879,46184.0,46183.0,0.20658502]
["bitfinex","BTCUSD",1648928507209,0.51544879,46184.0,46183.0,0.08506365]
["bitfinex","BTCUSD",1648928507210,1.01325142,46184.0,46183.0,0.08506365]
["bitfinex","BTCUSD",1648928507287,1.2,46183.0,46181.0,0.00054916]
["bitfinex","BTCUSD",1648928507363,0.3,46182.0,46181.0,0.00054916]
["bitfinex","BTCUSD",1648928507512,0.3433,46182.0,46181.0,0.00017676]
["bitfinex","BTCUSD",1648928507591,0.66837511,46182.0,46181.0,0.00017676]
["bitfinex","BTCUSD",1648928507666,0.91187482,46182.0,46181.0,0.00017676]
["bitfinex","BTCUSD",1648928507739,0.92269482,46182.0,46181.0,0.00017676]
["bitfinex","BTCUSD",1648928507815,1.50709482,46182.0,46175.0,0.05]
["bitfinex","BTCUSD",1648928507894,0.21663822,46181.0,46175.0,0.05]
["bitfinex","BTCUSD",1648928507968,0.72035072,46176.0,46175.0,0.05]
["bitfinex","BTCUSD",1648928508043,1.01305518,46176.0,46175.0,0.05]
["bitfinex","BTCUSD",1648928508348,1.15655489,46176.0,46175.0,0.05]
["bitfinex","BTCUSD",1648928508729,0.97730417,46176.0,46175.0,0.05]
["bitfinex","BTCUSD",1648928508806,1.15655489,46176.0,46175.0,0.05]
["bitfinex","BTCUSD",1648928508957,0.97730417,46176.0,46175.0,0.05]
["bitfinex","BTCUSD",1648928509540,1.27730417,46176.0,46175.0,0.05]
["bitfinex","BTCUSD",1648928509599,1.32060417,46176.0,46175.0,0.05]
["bitfinex","BTCUSD",1648928509831,1.37476417,46176.0,46175.0,0.05]
["bitfinex","BTCUSD",1648928512112,1.42476417,46176.0,46175.0,0.05]
["bitfinex","BTCUSD",1648928513337,1.37476417,46176.0,46175.0,0.05]
["bitfinex","BTCUSD",1648928513416,1.07476417,46176.0,46175.0,0.05]
["bitfinex","BTCUSD",1648928513491,0.53366417,46176.0,46175.0,0.05]
["bitfinex","BTCUSD",1648928513654,0.19765971,46176.0,46175.0,0.05]
["bitfinex","BTCUSD",1648928513721,0.14349971,46176.0,46175.0,0.22056572]
["bitfinex","BTCUSD",1648928513797,0.14349971,46176.0,46175.0,0.54323372]
["bitfinex","BTCUSD",1648928513873,0.14349971,46178.0,46175.0,0.54323372]
["bitfinex","BTCUSD",1648928513947,0.14349971,46178.0,46176.0,0.322668]
["bitfinex","BTCUSD",1648928514028,0.14349971,46178.0,46176.0,0.622668]
["bitfinex","BTCUSD",1648928514104,0.17925072,46181.0,46178.0,0.322668]
["bitfinex","BTCUSD",1648928514177,0.18204113,46180.0,46178.0,0.322668]
["bitfinex","BTCUSD",1648928514256,0.17925072,46181.0,46179.0,0.3]
["bitfinex","BTCUSD",1648928514335,0.00384276,46182.0,46180.0,0.322668]
["bitfinex","BTCUSD",1648928514410,0.18677104,46191.0,46181.0,0.3]
["bitfinex","BTCUSD",1648928514482,0.14348864,46188.0,46181.0,0.3]
["bitfinex","BTCUSD",1648928514558,0.14348864,46188.0,46177.0,0.32706116]
["bitfinex","BTCUSD",1648928514637,0.14348864,46188.0,46178.0,0.322668]
["bitfinex","BTCUSD",1648928514710,0.18677104,46191.0,46185.0,0.29895255]
["bitfinex","BTCUSD",1648928514785,0.18677104,46191.0,46187.0,0.17056572]
["bitfinex","BTCUSD",1648928514947,0.00058975,46192.0,46187.0,0.17056572]
["bitfinex","BTCUSD",1648928515016,0.17925072,46193.0,46187.0,0.17056572]
["bitfinex","BTCUSD",1648928515167,0.17925072,46194.0,46187.0,0.17056572]
["bitfinex","BTCUSD",1648928515244,0.5,46193.0,46187.0,0.17056572]
["bitfinex","BTCUSD",1648928515322,0.00057086,46192.0,46187.0,0.17056572]
["bitfinex","BTCUSD",1648928516237,0.054125,46193.0,46187.0,0.17056572]
["bitfinex","BTCUSD",1648928516465,0.00056226,46192.0,46187.0,0.17056572]
["bitfinex","BTCUSD",1648928517429,0.104125,46193.0,46187.0,0.17056572]
["bitfinex","BTCUSD",1648928517736,0.00056226,46192.0,46187.0,0.17056572]
["bitfinex","BTCUSD",1648928518346,0.00142975,46191.0,46187.0,0.17056572]
["bitfinex","BTCUSD",1648928522289,0.05555675,46191.0,46187.0,0.17056572]
["bitfinex","BTCUSD",1648928522364,0.054128,46190.0,46187.0,0.17056572]
["bitfinex","BTCUSD",1648928523088,0.28169944,46189.0,46181.0,0.01082]
["bitfinex","BTCUSD",1648928523169,0.05413987,46187.0,46179.0,0.00054648]
["bitfinex","BTCUSD",1648928523328,0.0433,46186.0,46179.0,0.00054648]
["bitfinex","BTCUSD",1648928523398,0.097442,46186.0,46177.0,0.17056572]
["bitfinex","BTCUSD",1648928523473,0.054144,46184.0,46177.0,0.17056572]
["bitfinex","BTCUSD",1648928523625,0.097444,46184.0,46179.0,0.00054698]
["bitfinex","BTCUSD",1648928524600,0.097444,46184.0,46178.0,0.17056572]
["bitfinex","BTCUSD",1648928524678,0.10828445,46183.0,46178.0,0.17056572]
["bitfinex","BTCUSD",1648928524830,0.10828445,46183.0,46179.0,0.00054697]
["bitfinex","BTCUSD",1648928525819,0.1104756,46183.0,46178.0,0.17056572]
["bitfinex","BTCUSD",1648928526049,0.1104756,46183.0,46179.0,0.00054687]
["bitfinex","BTCUSD",1648928526200,0.7,46182.0,46174.0,0.31783581]
["bitfinex","BTCUSD",1648928526277,0.054143,46179.0,46172.0,0.33628367]
["bitfinex","BTCUSD",1648928526427,0.054143,46178.0,46172.0,0.03628367]
["bitfinex","BTCUSD",1648928526503,0.054143,46178.0,46173.0,0.322668]
["bitfinex","BTCUSD",1648928526960,0.054143,46178.0,46172.0,0.02546367]
["bitfinex","BTCUSD",1648928527037,0.054143,46178.0,46172.0,0.02327585]
["bitfinex","BTCUSD",1648928527264,0.054143,46178.0,46173.0,0.322668]
["bitfinex","BTCUSD",1648928527418,0.054143,46178.0,46172.0,0.02327585]
["bitfinex","BTCUSD",1648928527570,0.054145,46176.0,46173.0,0.322668]
["bitfinex","BTCUSD",1648928527952,0.054145,46176.0,46173.0,0.333488]
["bitfinex","BTCUSD",1648928528028,0.054145,46176.0,46173.0,0.01082]
["bitfinex","BTCUSD",1648928529249,0.054143,46178.0,46173.0,0.01082]
["bitfinex","BTCUSD",1648928529325,0.054143,46178.0,46174.0,0.322668]
["bitfinex","BTCUSD",1648928529554,0.054141,46179.0,46174.0,0.322668]
["bitfinex","BTCUSD",1648928529635,0.054141,46179.0,46173.0,0.01113893]
["bitfinex","BTCUSD",1648928529710,0.054141,46179.0,46174.0,0.322668]
["bitfinex","BTCUSD",1648928529783,0.054141,46179.0,46173.0,0.01113893]
["bitfinex","BTCUSD",1648928529933,0.00217766,46175.0,46173.0,0.01113893]
["bitfinex","BTCUSD",1648928530009,0.00217766,46175.0,46174.0,0.322668]
["bitfinex","BTCUSD",1648928531002,0.00217766,46175.0,46173.0,0.01082]
["bitfinex","BTCUSD",1648928532100,0.00217766,46175.0,46172.0,0.02389443]
["bitfinex","BTCUSD",1648928532101,0.30217766,46175.0,46172.0,0.02389443]
["bitfinex","BTCUSD",1648928532324,0.0433,46174.0,46172.0,0.02389443]
["bitfinex","BTCUSD",1648928532555,1.2,46173.0,46171.0,0.00889443]
["bitfinex","BTCUSD",1648928532708,0.0433,46172.0,46171.0,0.00889443]
["bitfinex","BTCUSD",1648928532781,0.3433,46172.0,46171.0,0.00889443]
["bitfinex","BTCUSD",1648928532932,0.1868011,46172.0,46171.0,0.00889443]
["bitfinex","BTCUSD",1648928533235,0.42301321,46172.0,46171.0,0.00889443]
["bitfinex","BTCUSD",1648928534153,1.61116828,46172.0,46171.0,0.00889443]
["bitfinex","BTCUSD",1648928534380,1.66116828,46172.0,46171.0,0.00889443]
["bitfinex","BTCUSD",1648928534610,0.00058413,46170.0,46169.0,0.00029958]
["bitfinex","BTCUSD",1648928534761,0.34388413,46170.0,46169.0,0.00029958]
["bitfinex","BTCUSD",1648928534913,0.48738523,46170.0,46169.0,0.00029958]
["bitfinex","BTCUSD",1648928535444,0.48738523,46170.0,46166.0,0.03570033]
["bitfinex","BTCUSD",1648928535520,0.054163,46169.0,46166.0,0.03570033]
["bitfinex","BTCUSD",1648928535674,0.0433,46168.0,46167.0,0.00059963]
["bitfinex","BTCUSD",1648928535759,0.3433,46168.0,46167.0,0.00059963]
["bitfinex","BTCUSD",1648928536449,0.451625,46168.0,46167.0,0.00059963]
["bitfinex","BTCUSD",1648928536673,0.451625,46168.0,46166.0,0.03570033]
["bitfinex","BTCUSD",1648928538617,0.45443873,46168.0,46166.0,0.03570033]
["bitfinex","BTCUSD",1648928539114,0.67443873,46168.0,46166.0,0.03570033]
["bitfinex","BTCUSD",1648928539983,0.054162,46167.0,46166.0,0.03570033]
["bitfinex","BTCUSD",1648928540136,0.097462,46167.0,46166.0,0.03570033]
["bitfinex","BTCUSD",1648928540669,0.7388319,46167.0,46166.0,0.03570033]
["bitfinex","BTCUSD",1648928544024,0.74023694,46167.0,46166.0,0.03570033]
["bitfinex","BTCUSD",1648928552282,0.74068497,46167.0,46166.0,0.03570033]
["bitfinex","BTCUSD",1648928552438,1.04068497,46167.0,46166.0,0.03570033]
["bitfinex","BTCUSD",1648928553540,0.74068497,46167.0,46166.0,0.03570033]
["bitfinex","BTCUSD",1648928553695,0.74068497,46167.0,46166.0,0.01570033]
["bitfinex","BTCUSD",1648928555958,0.64322297,46167.0,46166.0,0.01570033]
["bitfinex","BTCUSD",1648928556260,0.64322297,46167.0,46162.0,0.29334814]
["bitfinex","BTCUSD",1648928556261,0.00427314,46163.0,46162.0,0.29334814]
["bitfinex","BTCUSD",1648928556416,0.00427314,46163.0,46162.0,0.77179396]
["bitfinex","BTCUSD",1648928556644,0.00427314,46163.0,46162.0,1.09446196]
["bitfinex","BTCUSD",1648928556869,7.314e-05,46163.0,46162.0,1.09446196]
["bitfinex","BTCUSD",1648928557099,7.314e-05,46163.0,46162.0,0.78261396]
["bitfinex","BTCUSD",1648928557172,7.314e-05,46163.0,46162.0,0.77179396]
["bitfinex","BTCUSD",1648928558565,0.00360532,46163.0,46162.0,0.77179396]
["bitfinex","BTCUSD",1648928558643,0.00360532,46163.0,46162.0,0.78261396]
["bitfinex","BTCUSD",1648928559251,0.00360532,46163.0,46162.0,0.94539]
["bitfinex","BTCUSD",1648928559405,0.22360532,46163.0,46162.0,1.10528196]
["bitfinex","BTCUSD",1648928559481,0.22360532,46163.0,46162.0,0.78261396]
["bitfinex","BTCUSD",1648928561652,0.22360532,46163.0,46162.0,0.93662668]
["bitfinex","BTCUSD",1648928561729,0.22360532,46163.0,46162.0,1.25929468]
["bitfinex","BTCUSD",1648928561810,0.22360532,46163.0,46162.0,1.35929468]
["bitfinex","BTCUSD",1648928562031,0.22184532,46163.0,46162.0,1.40929468]
["bitfinex","BTCUSD",1648928562099,0.22184532,46163.0,46162.0,1.45259468]
["bitfinex","BTCUSD",1648928562178,0.22184532,46163.0,46162.0,1.62979838]
["bitfinex","BTCUSD",1648928562179,0.22361115,46163.0,46162.0,1.62979838]
["bitfinex","BTCUSD",1648928562250,0.22361115,46163.0,46162.0,1.45259468]
["bitfinex","BTCUSD",1648928562325,0.22361115,46163.0,46162.0,1.62944927]
["bitfinex","BTCUSD",1648928562862,0.22361115,46163.0,46162.0,1.45259468]
["bitfinex","BTCUSD",1648928563543,0.22183761,46163.0,46162.0,1.6740993]
["bitfinex","BTCUSD",1648928563618,0.22183761,46163.0,46162.0,1.7240993]
["bitfinex","BTCUSD",1648928564459,0.22183761,46163.0,46162.0,1.50259468]
["bitfinex","BTCUSD",1648928564760,0.22183761,46163.0,46162.0,1.7237469]
["bitfinex","BTCUSD",1648928564987,0.21183761,46163.0,46162.0,1.7237469]
["bitfinex","BTCUSD",1648928566078,0.21183761,46163.0,46162.0,1.50259468]
["bitfinex","BTCUSD",1648928566298,0.21183761,46163.0,46162.0,1.72376753]
["bitfinex","BTCUSD",1648928566489,0.21344146,46163.0,46162.0,1.72376753]
["bitfinex","BTCUSD",1648928566566,0.21344146,46163.0,46162.0,1.50259468]
["bitfinex","BTCUSD",1648928566719,0.21344146,46163.0,46162.0,2.0513474]
["bitfinex","BTCUSD",1648928566958,0.6413699,46167.0,46163.0,1.522668]
["bitfinex","BTCUSD",1648928567031,0.6413699,46167.0,46166.0,0.27804364]
["bitfinex","BTCUSD",1648928567102,0.6413699,46167.0,46166.0,0.89438141]
["bitfinex","BTCUSD",1648928567179,0.6413699,46167.0,46166.0,0.71745473]
["bitfinex","BTCUSD",1648928567257,0.6413699,46167.0,46166.0,0.86745473]
["bitfinex","BTCUSD",1648928567333,0.00058413,46170.0,46167.0,1.2]
["bitfinex","BTCUSD",1648928567406,0.00058413,46170.0,46169.0,0.27857368]
["bitfinex","BTCUSD",1648928567486,0.00058413,46170.0,46169.0,0.77813202]
["bitfinex","BTCUSD",1648928567559,0.00058413,46170.0,46169.0,0.71206168]
["bitfinex","BTCUSD",1648928567636,0.00058413,46170.0,46169.0,0.81206168]
["bitfinex","BTCUSD",1648928567710,0.00058413,46170.0,46169.0,1.2905075]
["bitfinex","BTCUSD",1648928567864,0.00058413,46170.0,46169.0,1.57760275]
["bitfinex","BTCUSD",1648928567938,0.00058413,46170.0,46169.0,1.57803566]
["bitfinex","BTCUSD",1648928568094,0.00058413,46170.0,46169.0,1.57760275]
["bitfinex","BTCUSD",1648928568170,0.00058413,46170.0,46169.0,1.89400229]
["bitfinex","BTCUSD",1648928568395,0.00058413,46170.0,46169.0,1.93730229]
["bitfinex","BTCUSD",1648928568775,0.00058413,46170.0,46169.0,1.94130229]
["bitfinex","BTCUSD",1648928569081,0.00058413,46170.0,46169.0,1.72014394]
["bitfinex","BTCUSD",1648928569816,0.00058413,46170.0,46169.0,1.90656407]
["bitfinex","BTCUSD",1648928570042,0.00058413,46170.0,46169.0,1.90256407]
["bitfinex","BTCUSD",1648928570806,0.00058413,46170.0,46169.0,1.90556407]
["bitfinex","BTCUSD",1648928570880,0.21058413,46170.0,46169.0,1.90556407]
["bitfinex","BTCUSD",1648928572060,0.21058413,46170.0,46169.0,1.90256407]
["bitfinex","BTCUSD",1648928572822,0.21058413,46170.0,46169.0,1.90656407]
["bitfinex","BTCUSD",1648928573495,0.21192558,46170.0,46169.0,1.90656407]
["bitfinex","BTCUSD",1648928574027,0.21192558,46170.0,46169.0,1.90256407]
["bitfinex","BTCUSD",1648928574105,0.21192558,46170.0,46169.0,2.07930191]
["bitfinex","BTCUSD",1648928574791,0.21192558,46170.0,46169.0,2.08330191]
["bitfinex","BTCUSD",1648928575097,0.21192558,46170.0,46169.0,2.13742191]
["bitfinex","BTCUSD",1648928575706,0.21192558,46170.0,46169.0,2.04218072]
["bitfinex","BTCUSD",1648928575781,0.21192558,46170.0,46169.0,2.18183108]
["bitfinex","BTCUSD",1648928576085,0.21192558,46170.0,46169.0,2.17783108]
["bitfinex","BTCUSD",1648928576162,0.21192558,46170.0,46169.0,1.95667273]
["bitfinex","BTCUSD",1648928576848,0.21192558,46170.0,46169.0,1.96167273]
["bitfinex","BTCUSD",1648928577181,0.21192558,46170.0,46169.0,1.99337273]
["bitfinex","BTCUSD",1648928577407,0.20192558,46170.0,46169.0,1.99337273]
["bitfinex","BTCUSD",1648928578094,0.20192558,46170.0,46169.0,1.98837273]
["bitfinex","BTCUSD",1648928578780,0.20192558,46170.0,46169.0,1.99337273]
["bitfinex","BTCUSD",1648928580040,0.01237303,46170.0,46169.0,1.99337273]
["bitfinex","BTCUSD",1648928580118,0.00205698,46171.0,46169.0,2.20953108]
["bitfinex","BTCUSD",1648928580195,0.0031,46191.0,46169.0,2.20953108]
["bitfinex","BTCUSD",1648928580196,0.0031,46191.0,46170.0,1.81196909]
["bitfinex","BTCUSD",1648928580278,0.0031,46191.0,46178.0,0.2]
["bitfinex","BTCUSD",1648928580350,0.0031,46191.0,46179.0,0.322668]
["bitfinex","BTCUSD",1648928580426,0.0031,46191.0,46181.0,0.18938258]
["bitfinex","BTCUSD",1648928580499,0.0031,46191.0,46182.0,0.322668]
["bitfinex","BTCUSD",1648928580575,0.0031,46191.0,46182.0,0.40496496]
["bitfinex","BTCUSD",1648928580653,0.0031,46191.0,46182.0,0.55496496]
["bitfinex","BTCUSD",1648928580855,0.0031,46191.0,46185.0,0.322668]
["bitfinex","BTCUSD",1648928581012,0.0031,46191.0,46186.0,0.0433]
["bitfinex","BTCUSD",1648928581082,0.0031,46191.0,46188.0,0.2891545]
["bitfinex","BTCUSD",1648928581164,0.0031,46191.0,46189.0,0.322668]
["bitfinex","BTCUSD",1648928581235,0.0031,46191.0,46190.0,1.15053528]
["bitfinex","BTCUSD",1648928581312,0.0031,46191.0,46190.0,1.57320328]
["bitfinex","BTCUSD",1648928582231,0.0031,46195.0,46191.0,1.522668]
["bitfinex","BTCUSD",1648928582308,0.0031,46195.0,46191.0,1.622668]
["bitfinex","BTCUSD",1648928582456,0.0031,46195.0,46191.0,1.672668]
["bitfinex","BTCUSD",1648928583066,0.0031,46195.0,46191.0,1.726766]
["bitfinex","BTCUSD",1648928583293,0.0031,46195.0,46192.0,0.18188912]
["bitfinex","BTCUSD",1648928583368,0.0031,46195.0,46193.0,0.322668]
["bitfinex","BTCUSD",1648928583521,0.0031,46195.0,46193.0,0.472668]
["bitfinex","BTCUSD",1648928583675,0.0031,46195.0,46193.0,0.526765]
["bitfinex","BTCUSD",1648928583980,0.0031,46195.0,46194.0,0.60270782]
["bitfinex","BTCUSD",1648928584130,0.0031,46195.0,46194.0,0.71257357]
["bitfinex","BTCUSD",1648928585130,0.00557296,46195.0,46194.0,0.43253375]
["bitfinex","BTCUSD",1648928585893,0.00557296,46195.0,46194.0,0.422668]
["bitfinex","BTCUSD",1648928585969,0.00557296,46195.0,46194.0,0.43253279]
["bitfinex","BTCUSD",1648928586275,1.54013651,46223.0,46207.0,0.0020242]
["bitfinex","BTCUSD",1648928586352,0.0051,46212.0,46207.0,0.0020242]
["bitfinex","BTCUSD",1648928586732,0.3051,46212.0,46207.0,0.0020242]
["bitfinex","BTCUSD",1648928587189,0.28716883,46211.0,46207.0,0.0020242]
["bitfinex","BTCUSD",1648928588433,0.34127183,46211.0,46207.0,0.0020242]
["bitfinex","BTCUSD",1648928588659,0.0453,46208.0,46207.0,0.0020242]
["bitfinex","BTCUSD",1648928588885,0.3453,46208.0,46207.0,0.0020242]
["bitfinex","BTCUSD",1648928589573,0.34871213,46208.0,46207.0,0.0020242]
["bitfinex","BTCUSD",1648928589798,0.34871213,46208.0,46207.0,2.42e-05]
["bitfinex","BTCUSD",1648928591781,0.30541213,46208.0,46207.0,2.42e-05]
["bitfinex","BTCUSD",1648928592019,0.00541213,46208.0,46207.0,2.42e-05]
["bitfinex","BTCUSD",1648928592249,0.20541213,46208.0,46207.0,2.42e-05]
["bitfinex","BTCUSD",1648928592326,0.25951913,46208.0,46207.0,2.42e-05]
["bitfinex","BTCUSD",1648928592408,0.20541213,46208.0,46207.0,2.42e-05]
["bitfinex","BTCUSD",1648928592628,0.20541213,46208.0,46194.0,0.322668]
["bitfinex","BTCUSD",1648928592785,0.45952833,46208.0,46199.0,0.322668]
["bitfinex","BTCUSD",1648928593088,0.45952833,46208.0,46200.0,0.054096]
["bitfinex","BTCUSD",1648928593392,0.00061792,46206.0,46200.0,0.054096]
["bitfinex","BTCUSD",1648928594306,0.00570176,46208.0,46200.0,0.054096]
["bitfinex","BTCUSD",1648928594534,0.00059896,46205.0,46200.0,0.054096]
["bitfinex","BTCUSD",1648928594610,0.00059896,46205.0,46201.0,0.322668]
["bitfinex","BTCUSD",1648928594763,0.00059896,46205.0,46200.0,0.054096]
["bitfinex","BTCUSD",1648928595374,0.00175164,46205.0,46200.0,0.054096]
["bitfinex","BTCUSD",1648928595524,0.002,46210.0,46200.0,0.054096]
["bitfinex","BTCUSD",1648928595525,0.00159926,46214.0,46202.0,1.18350369]
["bitfinex","BTCUSD",1648928595760,0.00059897,46205.0,46202.0,1.18350369]
["bitfinex","BTCUSD",1648928596675,0.00059897,46205.0,46202.0,1.31054941]
["bitfinex","BTCUSD",1648928596753,0.00159926,46214.0,46203.0,0.322668]
["bitfinex","BTCUSD",1648928596830,0.00159926,46214.0,46205.0,0.054091]
["bitfinex","BTCUSD",1648928596903,0.00159926,46214.0,46206.0,0.322668]
["bitfinex","BTCUSD",1648928596983,0.00159926,46214.0,46206.0,0.365968]
["bitfinex","BTCUSD",1648928597361,0.00159926,46214.0,46207.0,0.3]
["bitfinex","BTCUSD",1648928597437,0.00159926,46214.0,46208.0,0.322668]
["bitfinex","BTCUSD",1648928597511,0.00159926,46214.0,46208.0,0.365968]
["bitfinex","BTCUSD",1648928597587,0.00159926,46214.0,46208.0,0.0433]
["bitfinex","BTCUSD",1648928597663,0.00159926,46214.0,46208.0,0.31634164]
["bitfinex","BTCUSD",1648928597968,0.00159926,46214.0,46209.0,0.322668]
["bitfinex","BTCUSD",1648928598046,0.00159926,46214.0,46210.0,0.3]
["bitfinex","BTCUSD",1648928598120,0.00189747,46214.0,46210.0,0.354086]
["bitfinex","BTCUSD",1648928599110,0.00189747,46214.0,46211.0,0.322668]
["bitfinex","BTCUSD",1648928599191,0.00159926,46214.0,46211.0,0.322668]
["bitfinex","BTCUSD",1648928599416,0.00189748,46214.0,46211.0,0.430826]
["bitfinex","BTCUSD",1648928599681,0.00189748,46214.0,46211.0,0.530826]
["bitfinex","BTCUSD",1648928599761,0.00189748,46214.0,46213.0,0.322668]
["bitfinex","BTCUSD",1648928599835,0.00189748,46214.0,46213.0,0.422668]
["bitfinex","BTCUSD",1648928599912,0.00189748,46214.0,46213.0,0.772668]
["bitfinex","BTCUSD",1648928600366,0.00159926,46214.0,46213.0,0.772668]
["bitfinex","BTCUSD",1648928602420,0.00159926,46214.0,46213.0,0.722668]
["bitfinex","BTCUSD",1648928602504,0.00159926,46214.0,46213.0,0.322668]
["bitfinex","BTCUSD",1648928602578,0.00159926,46214.0,46211.0,0.322668]
["bitfinex","BTCUSD",1648928602652,0.00159926,46214.0,46210.0,0.00061834]
["bitfinex","BTCUSD",1648928602729,0.00159926,46214.0,46209.0,0.1]
["bitfinex","BTCUSD",1648928602730,0.00159926,46214.0,46209.0,0.15]
["bitfinex","BTCUSD",1648928602804,0.00159926,46214.0,46209.0,0.1]
["bitfinex","BTCUSD",1648928602953,0.00159926,46214.0,46213.0,0.002]
["bitfinex","BTCUSD",1648928604038,0.05569726,46214.0,46213.0,0.002]
["bitfinex","BTCUSD",1648928604267,0.05569726,46214.0,46210.0,0.00061834]
["bitfinex","BTCUSD",1648928605108,0.05569726,46214.0,46201.0,0.3]
["bitfinex","BTCUSD",1648928605185,0.054101,46212.0,46202.0,0.322668]
["bitfinex","BTCUSD",1648928605263,0.054102,46211.0,46202.0,0.322668]
["bitfinex","BTCUSD",1648928605338,0.054102,46211.0,46210.0,0.00061833]
["bitfinex","BTCUSD",1648928605948,0.029102,46211.0,46210.0,0.00061833]
["bitfinex","BTCUSD",1648928606140,0.29293768,46212.0,46210.0,0.00061833]
["bitfinex","BTCUSD",1648928606214,0.00221753,46214.0,46210.0,0.00061833]
["bitfinex","BTCUSD",1648928606368,0.00159926,46214.0,46201.0,0.60585745]
["bitfinex","BTCUSD",1648928606443,0.00159926,46214.0,46202.0,0.322668]
["bitfinex","BTCUSD",1648928606519,0.00159926,46214.0,46209.0,0.00059972]
["bitfinex","BTCUSD",1648928606594,0.00219891,46214.0,46209.0,0.00059972]
["bitfinex","BTCUSD",1648928607551,0.00159926,46214.0,46203.0,0.054093]
["bitfinex","BTCUSD",1648928607620,0.00159926,46214.0,46204.0,0.622668]
["bitfinex","BTCUSD",1648928607774,0.00219891,46214.0,46209.0,0.00059972]
["bitfinex","BTCUSD",1648928608767,0.055702,46214.0,46197.0,0.4]
["bitfinex","BTCUSD",1648928608841,0.055702,46214.0,46198.0,0.322668]
["bitfinex","BTCUSD",1648928608921,0.0433,46213.0,46198.0,0.322668]
["bitfinex","BTCUSD",1648928608993,0.0433,46213.0,46209.0,0.00059972]
["bitfinex","BTCUSD",1648928609679,0.0974,46213.0,46209.0,0.00059972]
["bitfinex","BTCUSD",1648928609831,0.1515,46213.0,46209.0,0.00059972]
["bitfinex","BTCUSD",1648928609987,0.1515,46213.0,46203.0,0.3]
["bitfinex","BTCUSD",1648928610064,0.1515,46213.0,46204.0,0.322668]
["bitfinex","BTCUSD",1648928610144,0.0433,46213.0,46204.0,0.322668]
["bitfinex","BTCUSD",1648928610220,0.0433,46213.0,46209.0,0.0005803]
["bitfinex","BTCUSD",1648928610291,0.00217949,46214.0,46209.0,0.02874416]
["bitfinex","BTCUSD",1648928610368,0.00217949,46214.0,46210.0,0.322668]
["bitfinex","BTCUSD",1648928610456,0.00217949,46214.0,46211.0,0.3]
["bitfinex","BTCUSD",1648928610525,0.00217949,46214.0,46209.0,0.02874416]
["bitfinex","BTCUSD",1648928610594,0.00217949,46214.0,46210.0,0.322668]
["bitfinex","BTCUSD",1648928610670,0.00217949,46214.0,46209.0,0.02874416]
["bitfinex","BTCUSD",1648928611160,0.00159926,46214.0,46209.0,0.26099342]
["bitfinex","BTCUSD",1648928611233,0.00159926,46214.0,46210.0,0.3]
["bitfinex","BTCUSD",1648928611463,0.00217949,46214.0,46209.0,0.26157372]
["bitfinex","BTCUSD",1648928612376,0.00159926,46214.0,46210.0,0.3]
["bitfinex","BTCUSD",1648928612529,0.00159926,46214.0,46209.0,0.26099342]
["bitfinex","BTCUSD",1648928612609,0.00218019,46214.0,46209.0,0.26157442]
["bitfinex","BTCUSD",1648928612836,0.00218019,46214.0,46210.0,0.3]
["bitfinex","BTCUSD",1648928612912,0.00218019,46214.0,46209.0,0.26157442]
["bitfinex","BTCUSD",1648928613218,0.00218019,46214.0,46210.0,0.3]
["bitfinex","BTCUSD",1648928613371,0.00218019,46214.0,46209.0,0.26157442]
["bitfinex","BTCUSD",1648928613601,0.00159926,46214.0,46209.0,0.26099342]
["bitfinex","BTCUSD",1648928613753,0.00159926,46214.0,46209.0,0.26157442]
["bitfinex","BTCUSD",1648928613828,0.00218019,46214.0,46209.0,0.26157442]
["bitfinex","BTCUSD",1648928613981,0.00218019,46214.0,46209.0,0.23341056]
["bitfinex","BTCUSD",1648928614135,0.00218019,46214.0,46209.0,0.000581]
["bitfinex","BTCUSD",1648928614748,0.00218019,46214.0,46206.0,1.67515186]
["bitfinex","BTCUSD",1648928614825,0.00159926,46214.0,46206.0,1.67515186]
["bitfinex","BTCUSD",1648928614987,0.00159926,46214.0,46209.0,0.000581]
["bitfinex","BTCUSD",1648928615055,0.00218019,46214.0,46209.0,0.000581]
["bitfinex","BTCUSD",1648928615360,0.054099,46213.0,46209.0,0.000581]
["bitfinex","BTCUSD",1648928615816,0.108198,46213.0,46209.0,0.000581]
["bitfinex","BTCUSD",1648928615969,0.33485677,46213.0,46205.0,0.322668]
["bitfinex","BTCUSD",1648928616045,0.33485677,46213.0,46204.0,0.24907638]
["bitfinex","BTCUSD",1648928616198,0.33485677,46213.0,46209.0,0.000581]
["bitfinex","BTCUSD",1648928616350,0.33485677,46213.0,46209.0,0.00025446]
["bitfinex","BTCUSD",1648928616424,1.21426842,46213.0,46209.0,0.00025446]
["bitfinex","BTCUSD",1648928617151,1.21426842,46213.0,46204.0,0.23825638]
["bitfinex","BTCUSD",1648928617303,1.21426842,46213.0,46204.0,0.322668]
["bitfinex","BTCUSD",1648928617377,1.21426842,46213.0,46203.0,0.0281694]
["bitfinex","BTCUSD",1648928617453,1.21426842,46213.0,46204.0,0.322668]
["bitfinex","BTCUSD",1648928617689,1.21426842,46213.0,46203.0,0.0281694]
["bitfinex","BTCUSD",1648928617758,1.21426842,46213.0,46204.0,0.322668]
["bitfinex","BTCUSD",1648928617835,1.21426842,46213.0,46203.0,0.0281694]
["bitfinex","BTCUSD",1648928617912,1.21426842,46213.0,46204.0,0.322668]
["bitfinex","BTCUSD",1648928618142,1.16016942,46213.0,46201.0,0.322668]
["bitfinex","BTCUSD",1648928618289,0.054106,46208.0,46201.0,0.322668]
["bitfinex","BTCUSD",1648928618356,0.054106,46208.0,46201.0,0.422668]
["bitfinex","BTCUSD",1648928618429,0.054106,46208.0,46200.0,0.01082]
["bitfinex","BTCUSD",1648928618507,0.054106,46208.0,46201.0,0.322668]
["bitfinex","BTCUSD",1648928618587,0.054106,46208.0,46199.0,0.54654259]
["bitfinex","BTCUSD",1648928618659,0.91947926,46216.0,46200.0,0.3]
["bitfinex","BTCUSD",1648928618746,0.0433,46212.0,46199.0,0.54654259]
["bitfinex","BTCUSD",1648928618810,0.0433,46215.0,46199.0,0.54654259]
["bitfinex","BTCUSD",1648928618962,0.0433,46215.0,46201.0,0.001]
["bitfinex","BTCUSD",1648928619193,0.20535604,46211.0,46201.0,0.001]
["bitfinex","BTCUSD",1648928619342,0.0433,46210.0,46201.0,0.001]
["bitfinex","BTCUSD",1648928619493,0.0541078,46212.0,46201.0,0.001]
["bitfinex","BTCUSD",1648928619569,0.0433,46210.0,46201.0,0.001]
["bitfinex","BTCUSD",1648928619647,0.054106,46208.0,46201.0,0.001]
["bitfinex","BTCUSD",1648928619798,0.054109,46206.0,46201.0,0.001]
["bitfinex","BTCUSD",1648928620183,0.054109,46206.0,46200.0,0.24737304]
["bitfinex","BTCUSD",1648928620485,0.054109,46206.0,46199.0,0.54654259]
["bitfinex","BTCUSD",1648928620638,0.054109,46206.0,46197.0,0.47765397]
["bitfinex","BTCUSD",1648928621018,0.054109,46206.0,46200.0,0.00061839]
["bitfinex","BTCUSD",1648928621626,0.054108,46205.0,46200.0,0.00061839]
["bitfinex","BTCUSD",1648928622018,0.054108,46205.0,46196.0,0.3]
["bitfinex","BTCUSD",1648928622175,0.054108,46205.0,46200.0,0.00061839]
["bitfinex","BTCUSD",1648928622550,0.054108,46205.0,46201.0,0.47786503]
["bitfinex","BTCUSD",1648928623388,0.054108,46205.0,46201.0,0.47848342]
["bitfinex","BTCUSD",1648928623692,0.054108,46205.0,46201.0,0.00061839]
["bitfinex","BTCUSD",1648928624380,0.054108,46205.0,46197.0,0.01082]
["bitfinex","BTCUSD",1648928624609,0.054109,46206.0,46201.0,0.00061839]
["bitfinex","BTCUSD",1648928625635,0.054109,46206.0,46196.0,0.31082]
["bitfinex","BTCUSD",1648928625810,0.054112,46202.0,46201.0,0.00059936]
["bitfinex","BTCUSD",1648928625962,0.054112,46202.0,46196.0,0.28641936]
["bitfinex","BTCUSD",1648928626421,0.054112,46202.0,46195.0,0.27366675]
["bitfinex","BTCUSD",1648928626496,0.054112,46202.0,46193.0,0.3]
["bitfinex","BTCUSD",1648928626574,0.054112,46202.0,46192.0,0.54654259]
["bitfinex","BTCUSD",1648928626650,0.054112,46202.0,46193.0,0.01082]
["bitfinex","BTCUSD",1648928626726,0.108225,46202.0,46193.0,0.01082]
["bitfinex","BTCUSD",1648928626800,0.054121,46199.0,46193.0,0.01082]
["bitfinex","BTCUSD",1648928627026,0.054121,46199.0,46192.0,1.02422662]
["bitfinex","BTCUSD",1648928627104,0.097421,46199.0,46192.0,1.02422662]
["bitfinex","BTCUSD",1648928627409,0.002,46207.0,46192.0,1.02422662]
["bitfinex","BTCUSD",1648928627484,0.002,46207.0,46193.0,0.61447434]
["bitfinex","BTCUSD",1648928627561,0.0433,46206.0,46193.0,0.61447434]
["bitfinex","BTCUSD",1648928627639,0.108228,46205.0,46194.0,0.47768403]
["bitfinex","BTCUSD",1648928627792,0.151528,46205.0,46194.0,0.47768403]
["bitfinex","BTCUSD",1648928628629,0.054113,46202.0,46194.0,0.47768403]
["bitfinex","BTCUSD",1648928628781,0.108225,46202.0,46194.0,0.47768403]
["bitfinex","BTCUSD",1648928629393,0.108225,46202.0,46196.0,0.00061842]
["bitfinex","BTCUSD",1648928629753,0.098225,46202.0,46196.0,0.00061842]
["bitfinex","BTCUSD",1648928630442,0.098225,46202.0,46193.0,0.3]
["bitfinex","BTCUSD",1648928630513,0.098225,46202.0,46192.0,0.54654259]
["bitfinex","BTCUSD",1648928630590,0.098225,46202.0,46197.0,0.00061842]
["bitfinex","BTCUSD",1648928631580,0.098225,46202.0,46191.0,0.01082]
["bitfinex","BTCUSD",1648928631655,0.044113,46202.0,46191.0,0.01082]
["bitfinex","BTCUSD",1648928631732,0.054117,46199.0,46191.0,0.01082]
["bitfinex","BTCUSD",1648928631809,0.054119,46198.0,46197.0,0.00061841]
["bitfinex","BTCUSD",1648928632841,0.054118,46196.0,46188.0,0.01082]
["bitfinex","BTCUSD",1648928633002,0.054118,46196.0,46195.0,0.00061843]
["bitfinex","BTCUSD",1648928633656,0.097418,46196.0,46195.0,0.00061843]
["bitfinex","BTCUSD",1648928634035,0.097418,46196.0,46185.0,0.3]
["bitfinex","BTCUSD",1648928634113,0.054128,46194.0,46185.0,0.3]
["bitfinex","BTCUSD",1648928634189,0.05413,46191.0,46183.0,0.01082]
["bitfinex","BTCUSD",1648928634267,0.05413,46191.0,46184.0,0.00240662]
["bitfinex","BTCUSD",1648928634345,0.47166736,46191.0,46184.0,0.00240662]
["bitfinex","BTCUSD",1648928634417,0.0433,46190.0,46184.0,0.00240662]
["bitfinex","BTCUSD",1648928635254,0.0433,46190.0,46175.0,0.31082]
["bitfinex","BTCUSD",1648928635330,0.054138,46186.0,46175.0,0.31082]
["bitfinex","BTCUSD",1648928635408,0.054135,46185.0,46177.0,0.29969558]
["bitfinex","BTCUSD",1648928635484,0.097435,46185.0,46178.0,0.00240674]
["bitfinex","BTCUSD",1648928635561,0.097435,46185.0,46178.0,0.01322674]
["bitfinex","BTCUSD",1648928635713,0.097435,46185.0,46178.0,0.00240674]
["bitfinex","BTCUSD",1648928636397,0.097435,46185.0,46176.0,0.01082]
["bitfinex","BTCUSD",1648928636628,0.097435,46185.0,46179.0,0.00060163]
["bitfinex","BTCUSD",1648928636776,0.054134,46183.0,46179.0,0.00060163]
["bitfinex","BTCUSD",1648928637630,0.054134,46183.0,46175.0,0.01082]
["bitfinex","BTCUSD",1648928637785,0.054137,46182.0,46179.0,0.00058024]
["bitfinex","BTCUSD",1648928637861,0.054138,46180.0,46179.0,0.00058024]
["bitfinex","BTCUSD",1648928638623,0.097438,46180.0,46179.0,0.00058024]
["bitfinex","BTCUSD",1648928638849,0.097438,46180.0,46171.0,0.05]
["bitfinex","BTCUSD",1648928638926,0.054142,46178.0,46169.0,0.3609]
["bitfinex","BTCUSD",1648928639003,0.054142,46176.0,46167.0,0.41082]
["bitfinex","BTCUSD",1648928639077,0.054142,46176.0,46170.0,0.00232135]
["bitfinex","BTCUSD",1648928639609,0.054142,46178.0,46170.0,0.00232135]
["bitfinex","BTCUSD",1648928640067,0.054142,46178.0,46168.0,0.41841242]
["bitfinex","BTCUSD",1648928640219,0.054142,46178.0,46172.0,0.00058028]
["bitfinex","BTCUSD",1648928640851,0.21656,46183.0,46172.0,0.00058028]
["bitfinex","BTCUSD",1648928640852,0.054139,46179.0,46172.0,0.00058028]
["bitfinex","BTCUSD",1648928640928,0.173245,46190.0,46172.0,1.42298262]
["bitfinex","BTCUSD",1648928641005,0.173245,46190.0,46173.0,0.3]
["bitfinex","BTCUSD",1648928641006,0.002,46183.0,46173.0,0.3]
["bitfinex","BTCUSD",1648928641311,0.002,46183.0,46174.0,0.322668]
["bitfinex","BTCUSD",1648928641385,0.002,46183.0,46176.0,0.00058169]
["bitfinex","BTCUSD",1648928641463,0.002,46183.0,46176.0,0.30058169]
["bitfinex","BTCUSD",1648928641542,0.002,46183.0,46176.0,0.00058169]
["bitfinex","BTCUSD",1648928641923,0.002,46183.0,46180.0,0.31956814]
["bitfinex","BTCUSD",1648928642150,0.002,46183.0,46180.0,0.61956814]
["bitfinex","BTCUSD",1648928642301,0.002,46183.0,46180.0,0.31956814]
["bitfinex","BTCUSD",1648928642376,0.002,46183.0,46181.0,0.3]
["bitfinex","BTCUSD",1648928642453,0.002,46183.0,46180.0,0.31956814]
["bitfinex","BTCUSD",1648928642913,0.0433,46191.0,46180.0,0.31956814]
["bitfinex","BTCUSD",1648928642986,0.0433,46191.0,46181.0,0.3]
["bitfinex","BTCUSD",1648928643061,0.0433,46191.0,46180.0,0.31956814]
["bitfinex","BTCUSD",1648928643290,0.0433,46191.0,46181.0,0.054121]
["bitfinex","BTCUSD",1648928643823,0.0433,46191.0,46184.0,0.00058164]
["bitfinex","BTCUSD",1648928644787,0.0433,46191.0,46181.0,0.08118022]
["bitfinex","BTCUSD",1648928645016,0.0433,46191.0,46185.0,0.0005811]
["bitfinex","BTCUSD",1648928646083,0.0433,46191.0,46181.0,0.054121]
["bitfinex","BTCUSD",1648928646237,0.0433,46191.0,46186.0,0.00058109]
["bitfinex","BTCUSD",1648928646397,0.00018953,46182.0,46180.0,0.31956814]
["bitfinex","BTCUSD",1648928646616,0.00018953,46182.0,46179.0,0.00232472]
["bitfinex","BTCUSD",1648928647232,0.00018953,46182.0,46173.0,0.2732]
["bitfinex","BTCUSD",1648928647305,0.054143,46180.0,46173.0,0.2732]
["bitfinex","BTCUSD",1648928647382,0.054143,46180.0,46170.0,0.05]
["bitfinex","BTCUSD",1648928647458,0.054143,46180.0,46168.0,0.15]
["bitfinex","BTCUSD",1648928647534,0.054143,46180.0,46168.0,0.05]
["bitfinex","BTCUSD",1648928647610,0.054143,46180.0,46168.0,0.025]
["bitfinex","BTCUSD",1648928647685,0.054143,46180.0,46169.0,0.30675097]
["bitfinex","BTCUSD",1648928647840,0.054143,46180.0,46169.0,0.40675097]
["bitfinex","BTCUSD",1648928648289,0.054143,46180.0,46170.0,0.47810577]
["bitfinex","BTCUSD",1648928648666,0.054143,46178.0,46172.0,0.00058165]
["bitfinex","BTCUSD",1648928649122,0.039143,46178.0,46172.0,0.00058165]
["bitfinex","BTCUSD",1648928649353,0.054142,46177.0,46172.0,0.00058165]
["bitfinex","BTCUSD",1648928649430,0.3,46176.0,46172.0,0.00058165]
["bitfinex","BTCUSD",1648928649508,0.3433,46176.0,46172.0,0.00058165]
["bitfinex","BTCUSD",1648928649582,0.0433,46176.0,46172.0,0.00058165]
["bitfinex","BTCUSD",1648928649658,0.0433,46176.0,46166.0,0.01082]
["bitfinex","BTCUSD",1648928649736,0.05415,46174.0,46163.0,0.01082]
["bitfinex","BTCUSD",1648928649811,0.05415,46174.0,46172.0,0.00058165]
["bitfinex","BTCUSD",1648928650498,0.05415,46173.0,46172.0,0.00058165]
["bitfinex","BTCUSD",1648928650728,0.09745,46173.0,46172.0,0.00058165]
["bitfinex","BTCUSD",1648928650876,0.09745,46173.0,46156.0,0.10829]
["bitfinex","BTCUSD",1648928650877,0.09745,46173.0,46159.0,0.3283223]
["bitfinex","BTCUSD",1648928650953,0.09745,46173.0,46159.0,0.0288023]
["bitfinex","BTCUSD",1648928651031,0.054153,46170.0,46160.0,0.322668]
["bitfinex","BTCUSD",1648928651106,0.054153,46170.0,46163.0,0.00232698]
["bitfinex","BTCUSD",1648928651332,0.054153,46170.0,46164.0,0.47839293]
["bitfinex","BTCUSD",1648928651864,0.054153,46170.0,46164.0,0.45339293]
["bitfinex","BTCUSD",1648928652248,0.054153,46170.0,46165.0,0.00058124]
["bitfinex","BTCUSD",1648928652475,0.097447,46173.0,46165.0,0.00058124]
["bitfinex","BTCUSD",1648928653236,0.097447,46173.0,46161.0,0.28328957]
["bitfinex","BTCUSD",1648928653317,0.097447,46173.0,46162.0,0.322668]
["bitfinex","BTCUSD",1648928653389,0.097447,46173.0,46161.0,0.28328957]
["bitfinex","BTCUSD",1648928653465,0.097447,46173.0,46167.0,0.00058123]
["bitfinex","BTCUSD",1648928653845,0.054149,46171.0,46167.0,0.00058123]
["bitfinex","BTCUSD",1648928654456,0.054149,46171.0,46162.0,0.01082]
["bitfinex","BTCUSD",1648928654532,0.054149,46171.0,46163.0,0.322668]
["bitfinex","BTCUSD",1648928654608,0.054149,46171.0,46164.0,0.322668]
["bitfinex","BTCUSD",1648928654683,0.054149,46171.0,46167.0,0.00058123]
["bitfinex","BTCUSD",1648928655675,0.054149,46171.0,46162.0,0.01082]
["bitfinex","BTCUSD",1648928655768,0.054149,46171.0,46163.0,0.322668]
["bitfinex","BTCUSD",1648928655848,0.054149,46171.0,46167.0,0.00058126]
["bitfinex","BTCUSD",1648928656834,0.054149,46171.0,46161.0,0.01082]
["bitfinex","BTCUSD",1648928656911,0.054154,46169.0,46160.0,0.01082]
["bitfinex","BTCUSD",1648928656986,0.3,46168.0,46160.0,0.01082]
["bitfinex","BTCUSD",1648928657061,0.054155,46167.0,46160.0,0.01082]
["bitfinex","BTCUSD",1648928657140,0.054155,46167.0,46161.0,0.322668]
["bitfinex","BTCUSD",1648928657214,0.054155,46167.0,46162.0,0.01082]
["bitfinex","BTCUSD",1648928657291,0.054155,46167.0,46161.0,0.01082]
["bitfinex","BTCUSD",1648928657367,0.054154,46169.0,46162.0,0.322668]
["bitfinex","BTCUSD",1648928657522,0.3,46173.0,46162.0,0.322668]
["bitfinex","BTCUSD",1648928657599,0.2166,46175.0,46161.0,0.01082]
["bitfinex","BTCUSD",1648928657672,0.5166,46175.0,46161.0,0.01082]
["bitfinex","BTCUSD",1648928657980,0.3,46175.0,46161.0,0.01082]
["bitfinex","BTCUSD",1648928658054,0.36591833,46176.0,46161.0,0.01082]
["bitfinex","BTCUSD",1648928658129,0.36591833,46176.0,46162.0,0.47838404]
["bitfinex","BTCUSD",1648928658206,0.66591833,46176.0,46164.0,0.26284264]
["bitfinex","BTCUSD",1648928658293,0.36591833,46176.0,46166.0,0.00058127]
["bitfinex","BTCUSD",1648928658433,0.66591833,46176.0,46166.0,0.00058127]
["bitfinex","BTCUSD",1648928658817,0.72006233,46176.0,46166.0,0.00058127]
["bitfinex","BTCUSD",1648928658891,0.71706233,46176.0,46166.0,0.00058127]
["bitfinex","BTCUSD",1648928659122,0.71706233,46176.0,46167.0,0.47838404]
["bitfinex","BTCUSD",1648928659427,0.71706233,46176.0,46169.0,0.00058168]
["bitfinex","BTCUSD",1648928659522,0.41706233,46176.0,46169.0,0.00058168]
["bitfinex","BTCUSD",1648928659827,0.71706233,46176.0,46169.0,0.00058168]
["bitfinex","BTCUSD",1648928660439,0.71706233,46176.0,46164.0,0.26284264]
["bitfinex","BTCUSD",1648928660519,0.3,46175.0,46164.0,0.26284264]
["bitfinex","BTCUSD",1648928660668,0.50584509,46175.0,46170.0,0.00058167]
["bitfinex","BTCUSD",1648928660746,0.20584509,46175.0,46170.0,0.00058167]
["bitfinex","BTCUSD",1648928661625,0.20584509,46175.0,46163.0,0.00232705]
["bitfinex","BTCUSD",1648928661702,0.20584509,46175.0,46162.0,0.054144]
["bitfinex","BTCUSD",1648928661854,0.20584509,46175.0,46170.0,0.00058167]
["bitfinex","BTCUSD",1648928662844,0.20584509,46175.0,46162.0,0.37100691]
["bitfinex","BTCUSD",1648928662922,0.20584509,46175.0,46163.0,0.4783907]
["bitfinex","BTCUSD",1648928663073,0.20584509,46175.0,46170.0,0.00058121]
["bitfinex","BTCUSD",1648928664061,0.20584509,46175.0,46162.0,0.37100691]
["bitfinex","BTCUSD",1648928664137,0.71706233,46176.0,46162.0,0.37100691]
["bitfinex","BTCUSD",1648928664214,0.71706233,46176.0,46163.0,0.322668]
["bitfinex","BTCUSD",1648928664289,0.71706233,46176.0,46170.0,0.00058121]
["bitfinex","BTCUSD",1648928664365,0.41706233,46176.0,46170.0,0.00058121]
["bitfinex","BTCUSD",1648928664444,0.71706233,46176.0,46170.0,0.00058121]
["bitfinex","BTCUSD",1648928665051,0.71706233,46176.0,46171.0,0.47838784]
["bitfinex","BTCUSD",1648928665432,0.56207184,46176.0,46171.0,0.47896904]
["bitfinex","BTCUSD",1648928666043,0.26207184,46176.0,46171.0,0.0005812]
["bitfinex","BTCUSD",1648928666121,0.56207184,46176.0,46171.0,0.0005812]
["bitfinex","BTCUSD",1648928666503,0.56207184,46176.0,46162.0,0.37100691]
["bitfinex","BTCUSD",1648928666579,0.56207184,46176.0,46163.0,0.322668]
["bitfinex","BTCUSD",1648928666656,0.397444,46176.0,46171.0,0.00058123]
["bitfinex","BTCUSD",1648928666733,0.097444,46176.0,46171.0,0.00058123]
["bitfinex","BTCUSD",1648928666808,0.397444,46176.0,46171.0,0.00058123]
["bitfinex","BTCUSD",1648928667025,0.397444,46176.0,46172.0,0.47838422]
["bitfinex","BTCUSD",1648928667750,0.097444,46176.0,46172.0,0.47838422]
["bitfinex","BTCUSD",1648928667903,0.097444,46176.0,46172.0,0.47896545]
["bitfinex","BTCUSD",1648928667980,0.097444,46176.0,46172.0,0.00058123]
["bitfinex","BTCUSD",1648928668436,0.397444,46176.0,46172.0,0.00058123]
["bitfinex","BTCUSD",1648928668513,0.097444,46176.0,46172.0,0.00058123]
["bitfinex","BTCUSD",1648928668890,0.097444,46176.0,46164.0,0.3]
["bitfinex","BTCUSD",1648928668970,0.097444,46176.0,46163.0,0.3]
["bitfinex","BTCUSD",1648928669043,0.097444,46176.0,46172.0,0.00058123]
["bitfinex","BTCUSD",1648928670114,0.097444,46176.0,46164.0,0.322668]
["bitfinex","BTCUSD",1648928670266,0.097444,46176.0,46172.0,0.00058123]
["bitfinex","BTCUSD",1648928671260,0.097444,46176.0,46163.0,0.3]
["bitfinex","BTCUSD",1648928671340,0.097444,46176.0,46164.0,0.322668]
["bitfinex","BTCUSD",1648928671415,0.097444,46176.0,46163.0,0.3]
["bitfinex","BTCUSD",1648928671490,0.097444,46176.0,46172.0,0.00058123]
["bitfinex","BTCUSD",1648928672477,0.097444,46176.0,46165.0,0.00232526]
["bitfinex","BTCUSD",1648928672478,0.097444,46176.0,46163.0,0.3]
["bitfinex","BTCUSD",1648928672555,0.097444,46176.0,46162.0,0.37100691]
["bitfinex","BTCUSD",1648928672710,0.097444,46176.0,46172.0,0.00058123]
["bitfinex","BTCUSD",1648928673355,0.0433,46176.0,46172.0,0.00058123]
["bitfinex","BTCUSD",1648928673661,0.0433,46176.0,46164.0,0.054141]
["bitfinex","BTCUSD",1648928673752,0.0433,46176.0,46165.0,0.47839573]
["bitfinex","BTCUSD",1648928673813,0.0433,46176.0,46166.0,0.322668]
["bitfinex","BTCUSD",1648928673891,0.0433,46176.0,46172.0,0.00058123]
["bitfinex","BTCUSD",1648928674120,0.108282,46179.0,46172.0,0.00058123]
["bitfinex","BTCUSD",1648928674198,0.002,46181.0,46172.0,0.00058123]
["bitfinex","BTCUSD",1648928674424,0.308279,46184.0,46172.0,0.00058123]
["bitfinex","BTCUSD",1648928674677,0.05432653,46182.0,46172.0,0.00058123]
["bitfinex","BTCUSD",1648928674753,0.00018953,46182.0,46173.0,0.47839573]
["bitfinex","BTCUSD",1648928674978,0.00018953,46182.0,46176.0,0.23426053]
["bitfinex","BTCUSD",1648928675133,0.004,46181.0,46177.0,0.3]
["bitfinex","BTCUSD",1648928675209,0.004,46181.0,46176.0,0.23426053]
["bitfinex","BTCUSD",1648928675745,0.004,46181.0,46177.0,0.47839573]
["bitfinex","BTCUSD",1648928676275,0.004,46181.0,46177.0,0.47897693]
["bitfinex","BTCUSD",1648928676351,0.00018953,46182.0,46177.0,0.0006597]
["bitfinex","BTCUSD",1648928676731,0.00018953,46182.0,46177.0,0.0005812]
["bitfinex","BTCUSD",1648928677268,0.00018953,46182.0,46174.0,0.3]
["bitfinex","BTCUSD",1648928677496,0.00018953,46182.0,46177.0,0.00058119]
["bitfinex","BTCUSD",1648928677570,0.00018953,46182.0,46177.0,0.30058119]
["bitfinex","BTCUSD",1648928677800,0.00018953,46182.0,46178.0,0.322668]
["bitfinex","BTCUSD",1648928677876,0.00018953,46182.0,46179.0,0.322668]
["bitfinex","BTCUSD",1648928677956,0.00018953,46182.0,46177.0,0.30058119]
["bitfinex","BTCUSD",1648928677957,0.00018953,46182.0,46180.0,0.3]
["bitfinex","BTCUSD",1648928678030,0.00018953,46182.0,46177.0,0.30058119]
["bitfinex","BTCUSD",1648928678503,0.00018953,46182.0,46177.0,0.3]
["bitfinex","BTCUSD",1648928678657,0.00018953,46182.0,46178.0,0.322668]
["bitfinex","BTCUSD",1648928678731,0.00018953,46182.0,46177.0,0.30058119]
["bitfinex","BTCUSD",1648928678963,0.17906872,46194.0,46177.0,0.30058119]
["bitfinex","BTCUSD",1648928679036,0.17623845,46194.0,46178.0,1.2]
["bitfinex","BTCUSD",1648928679111,0.20675436,46192.0,46184.0,0.24240505]
["bitfinex","BTCUSD",1648928679870,0.20675436,46192.0,46184.0,0.24298622]
["bitfinex","BTCUSD",1648928680899,0.20675436,46192.0,46184.0,0.24240505]
["bitfinex","BTCUSD",1648928681052,0.20675436,46192.0,46184.0,0.24298622]
["bitfinex","BTCUSD",1648928682124,0.20675436,46192.0,46184.0,0.24240505]
["bitfinex","BTCUSD",1648928682277,0.20675436,46192.0,46184.0,0.24298622]
["bitfinex","BTCUSD",1648928682923,0.054125,46193.0,46184.0,0.24298622]
["bitfinex","BTCUSD",1648928683153,0.22641646,46197.0,46185.0,0.3]
["bitfinex","BTCUSD",1648928683308,0.002,46197.0,46185.0,0.32817751]
["bitfinex","BTCUSD",1648928683686,0.00258101,46197.0,46185.0,0.32817751]
["bitfinex","BTCUSD",1648928683918,0.00258101,46197.0,46188.0,1.3158959]
["bitfinex","BTCUSD",1648928683997,0.00258101,46197.0,46189.0,0.3]
["bitfinex","BTCUSD",1648928684219,0.00258101,46197.0,46188.0,1.3158959]
["bitfinex","BTCUSD",1648928684298,0.00258101,46197.0,46189.0,0.3]
["bitfinex","BTCUSD",1648928684372,0.00058101,46197.0,46189.0,0.3]
["bitfinex","BTCUSD",1648928684455,0.00058101,46197.0,46184.0,0.00058117]
["bitfinex","BTCUSD",1648928684529,0.0011,46198.0,46184.0,0.3]
["bitfinex","BTCUSD",1648928684752,0.0011,46198.0,46184.0,0.3005812]
["bitfinex","BTCUSD",1648928684829,0.00058103,46197.0,46184.0,0.4005812]
["bitfinex","BTCUSD",1648928685094,0.00058103,46197.0,46184.0,0.4015812]
["bitfinex","BTCUSD",1648928685476,0.00058103,46197.0,46189.0,0.29647946]
["bitfinex","BTCUSD",1648928685553,0.00058103,46197.0,46190.0,0.3]
["bitfinex","BTCUSD",1648928685784,0.0011,46198.0,46190.0,0.3]
["bitfinex","BTCUSD",1648928686007,0.00058104,46197.0,46190.0,0.3]
["bitfinex","BTCUSD",1648928686464,0.00058104,46197.0,46189.0,0.29647946]
["bitfinex","BTCUSD",1648928686846,0.05470004,46197.0,46190.0,0.3]
["bitfinex","BTCUSD",1648928686920,0.054119,46197.0,46190.0,0.3]
["bitfinex","BTCUSD",1648928686996,0.054119,46197.0,46189.0,0.29647946]
["bitfinex","BTCUSD",1648928687074,0.054119,46197.0,46190.0,0.3]
["bitfinex","BTCUSD",1648928687149,0.054119,46197.0,46189.0,0.29647946]
["bitfinex","BTCUSD",1648928687226,0.05470003,46197.0,46189.0,0.29647946]
["bitfinex","BTCUSD",1648928688139,0.054119,46197.0,46189.0,0.29647946]
["bitfinex","BTCUSD",1648928688368,0.05470003,46197.0,46190.0,0.3]
["bitfinex","BTCUSD",1648928688444,0.05470003,46197.0,46189.0,0.29647946]
["bitfinex","BTCUSD",1648928688598,0.05470003,46197.0,46190.0,0.3]
["bitfinex","BTCUSD",1648928689358,0.054119,46197.0,46189.0,0.29647946]
["bitfinex","BTCUSD",1648928689598,0.05470004,46197.0,46190.0,0.3]
["bitfinex","BTCUSD",1648928689898,0.05470004,46197.0,46189.0,0.29092953]
["bitfinex","BTCUSD",1648928690505,0.054119,46197.0,46190.0,0.3]
["bitfinex","BTCUSD",1648928690582,0.054119,46197.0,46189.0,0.29092953]
["bitfinex","BTCUSD",1648928690658,0.054119,46197.0,46190.0,0.3]
["bitfinex","BTCUSD",1648928690810,0.05470003,46197.0,46190.0,0.3]
["bitfinex","BTCUSD",1648928690888,0.05470003,46197.0,46189.0,0.29092953]
["bitfinex","BTCUSD",1648928691115,0.05470003,46197.0,46190.0,0.3]
["bitfinex","BTCUSD",1648928691192,0.05470003,46197.0,46189.0,0.29092953]
["bitfinex","BTCUSD",1648928691728,0.054119,46197.0,46189.0,0.29092953]
["bitfinex","BTCUSD",1648928691954,0.05470003,46197.0,46189.0,0.29092953]
["bitfinex","BTCUSD",1648928692872,0.05470003,46197.0,46190.0,0.3]
["bitfinex","BTCUSD",1648928692948,0.054119,46197.0,46189.0,0.29092953]
["bitfinex","BTCUSD",1648928693172,0.05470003,46197.0,46189.0,0.29092953]
["bitfinex","BTCUSD",1648928693276,0.05470003,46197.0,46190.0,0.3]
["bitfinex","BTCUSD",1648928694155,0.054119,46197.0,46190.0,0.3]
["bitfinex","BTCUSD",1648928694381,0.05470004,46197.0,46190.0,0.3]
["bitfinex","BTCUSD",1648928694535,0.05470004,46197.0,46189.0,0.29092953]
["bitfinex","BTCUSD",1648928694611,0.05470004,46197.0,46190.0,0.3]
["bitfinex","BTCUSD",1648928695338,0.054119,46197.0,46190.0,0.3]
["bitfinex","BTCUSD",1648928695568,0.05470004,46197.0,46190.0,0.3]
["bitfinex","BTCUSD",1648928695872,0.05470004,46197.0,46189.0,0.29092953]
["bitfinex","BTCUSD",1648928696558,0.054119,46197.0,46189.0,0.29092953]
["bitfinex","BTCUSD",1648928696711,0.054119,46197.0,46186.0,0.3]
["bitfinex","BTCUSD",1648928696789,0.05470003,46197.0,46186.0,0.3]
["bitfinex","BTCUSD",1648928696863,0.05470003,46197.0,46185.0,1.17305311]
["bitfinex","BTCUSD",1648928697254,0.05470003,46197.0,46184.0,0.0005812]
["bitfinex","BTCUSD",1648928697404,0.108827,46197.0,46184.0,0.0005812]
["bitfinex","BTCUSD",1648928697480,0.054127,46193.0,46184.0,0.0005812]
["bitfinex","BTCUSD",1648928697712,0.054127,46193.0,46183.0,0.3]
["bitfinex","BTCUSD",1648928697861,0.054127,46193.0,46186.0,0.29208285]
["bitfinex","BTCUSD",1648928699691,0.054127,46193.0,46187.0,0.3]
["bitfinex","BTCUSD",1648928700454,0.054121,46196.0,46187.0,0.3]
["bitfinex","BTCUSD",1648928701994,0.054121,46196.0,46186.0,0.29208285]
["bitfinex","BTCUSD",1648928703704,0.054126,46195.0,46186.0,0.29208285]
["bitfinex","BTCUSD",1648928703855,0.054127,46192.0,46186.0,0.29208285]
["bitfinex","BTCUSD",1648928704313,0.054127,46192.0,46186.0,0.29003829]
["bitfinex","BTCUSD",1648928704525,0.054127,46192.0,46187.0,0.3]
["bitfinex","BTCUSD",1648928706355,0.054127,46192.0,46186.0,0.28901829]
["bitfinex","BTCUSD",1648928706509,0.109348,46198.0,46197.0,0.00442199]
["bitfinex","BTCUSD",1648928706812,0.75677646,46196.0,46189.0,0.3]
["bitfinex","BTCUSD",1648928706890,0.75677646,46196.0,46186.0,0.28901829]
["bitfinex","BTCUSD",1648928707044,0.75677646,46196.0,46187.0,0.3]
["bitfinex","BTCUSD",1648928707268,0.054126,46194.0,46187.0,0.3]
["bitfinex","BTCUSD",1648928708031,0.054126,46194.0,46186.0,0.28901829]
["bitfinex","BTCUSD",1648928709149,0.054126,46194.0,46190.0,0.13330562]
["bitfinex","BTCUSD",1648928709297,0.054126,46194.0,46192.0,0.13330562]
["bitfinex","BTCUSD",1648928714193,0.00033001,46193.0,46192.0,0.13330562]
["bitfinex","BTCUSD",1648928714270,0.45737784,46193.0,46192.0,0.13330562]
["bitfinex","BTCUSD",1648928714423,0.45737784,46193.0,46192.0,0.26661124]
["bitfinex","BTCUSD",1648928715336,0.45237784,46193.0,46192.0,0.26661124]
["bitfinex","BTCUSD",1648928719277,0.054126,46194.0,46192.0,0.26661124]
["bitfinex","BTCUSD",1648928719428,0.054126,46194.0,46192.0,0.13330562]
["bitfinex","BTCUSD",1648928719600,0.45237784,46193.0,46192.0,0.13330562]
["bitfinex","BTCUSD",1648928719679,0.45237784,46193.0,46190.0,0.00058198]
["bitfinex","BTCUSD",1648928719753,0.05413,46192.0,46190.0,0.00058198]
["bitfinex","BTCUSD",1648928720024,0.05413,46192.0,46191.0,0.13330562]
["bitfinex","BTCUSD",1648928721621,0.45237784,46193.0,46191.0,0.13330562]
["bitfinex","BTCUSD",1648928722116,0.63138831,46193.0,46191.0,0.13330562]
["bitfinex","BTCUSD",1648928722273,0.45237784,46193.0,46191.0,0.13330562]
["bitfinex","BTCUSD",1648928723031,0.63164697,46193.0,46191.0,0.13330562]
["bitfinex","BTCUSD",1648928724510,0.17926913,46192.0,46191.0,0.13330562]
["bitfinex","BTCUSD",1648928724811,0.17926913,46192.0,46191.0,0.26661124]
["bitfinex","BTCUSD",1648928724963,0.63164697,46192.0,46191.0,0.26661124]
["bitfinex","BTCUSD",1648928725689,0.45237784,46192.0,46191.0,0.26661124]
["bitfinex","BTCUSD",1648928726677,0.63164697,46192.0,46191.0,0.26661124]
["bitfinex","BTCUSD",1648928726829,0.45237784,46192.0,46191.0,0.26661124]
["bitfinex","BTCUSD",1648928726905,0.63164697,46192.0,46191.0,0.26661124]
["bitfinex","BTCUSD",1648928727098,0.45237784,46192.0,46191.0,0.26661124]
["bitfinex","BTCUSD",1648928727328,0.63164697,46192.0,46191.0,0.26661124]
["bitfinex","BTCUSD",1648928727402,0.45237784,46192.0,46191.0,0.26661124]
["bitfinex","BTCUSD",1648928727477,0.63164697,46192.0,46191.0,0.26661124]
["bitfinex","BTCUSD",1648928727554,0.45237784,46192.0,46191.0,0.26661124]
["bitfinex","BTCUSD",1648928727629,0.63164697,46192.0,46191.0,0.26661124]
["bitfinex","BTCUSD",1648928731647,0.63164697,46192.0,46191.0,0.27805402]
["bitfinex","BTCUSD",1648928735822,0.45237784,46192.0,46191.0,0.27805402]
["bitfinex","BTCUSD",1648928736201,0.63164697,46192.0,46191.0,0.27805402]
["bitfinex","BTCUSD",1648928736507,0.63164697,46192.0,46191.0,0.01452748]
["bitfinex","BTCUSD",1648928736658,0.45237784,46192.0,46191.0,0.01452748]
["bitfinex","BTCUSD",1648928736734,0.63164697,46192.0,46191.0,0.00286312]
["bitfinex","BTCUSD",1648928737001,0.63164697,46192.0,46191.0,0.01452748]
["bitfinex","BTCUSD",1648928737155,0.45237784,46192.0,46191.0,0.01452748]
["bitfinex","BTCUSD",1648928737460,0.63164697,46192.0,46191.0,0.01452748]
["bitfinex","BTCUSD",1648928737537,0.45237784,46192.0,46191.0,0.01452748]
["bitfinex","BTCUSD",1648928737611,0.63164697,46192.0,46191.0,0.01452748]
["bitfinex","BTCUSD",1648928738144,0.63164697,46192.0,46191.0,0.02351755]
["bitfinex","BTCUSD",1648928739386,0.45237784,46192.0,46191.0,0.02351755]
["bitfinex","BTCUSD",1648928740144,0.45237784,46192.0,46191.0,0.02052106]
["bitfinex","BTCUSD",1648928740376,0.63168561,46192.0,46191.0,0.02052106]
["bitfinex","BTCUSD",1648928741213,0.63149528,46192.0,46191.0,0.02052106]
["bitfinex","BTCUSD",1648928741289,0.17930777,46192.0,46191.0,0.02052106]
["bitfinex","BTCUSD",1648928741595,0.63149528,46192.0,46191.0,0.02052106]
["bitfinex","BTCUSD",1648928742489,0.63149528,46192.0,46191.0,0.01752381]
["bitfinex","BTCUSD",1648928746539,0.63149528,46192.0,46191.0,0.02023465]
["bitfinex","BTCUSD",1648928747460,0.63149528,46192.0,46191.0,0.00523465]
["bitfinex","BTCUSD",1648928747533,0.63149528,46192.0,46189.0,0.00058217]
["bitfinex","BTCUSD",1648928747839,0.63149528,46192.0,46190.0,0.00523465]
["bitfinex","BTCUSD",1648928747916,0.17930777,46192.0,46190.0,0.00523465]
["bitfinex","BTCUSD",1648928748143,0.45218751,46191.0,46190.0,0.00523465]
["bitfinex","BTCUSD",1648928750932,0.45321086,46191.0,46190.0,0.01043403]
["bitfinex","BTCUSD",1648928753182,0.45321086,46191.0,46190.0,0.01285787]
["bitfinex","BTCUSD",1648928755073,0.63251863,46191.0,46190.0,0.01285787]
["bitfinex","BTCUSD",1648928755145,0.63251863,46191.0,46190.0,0.01026022]
["bitfinex","BTCUSD",1648928756250,0.45321086,46191.0,46190.0,0.01026022]
["bitfinex","BTCUSD",1648928758820,0.45321086,46191.0,46190.0,0.01063245]
["bitfinex","BTCUSD",1648928761459,0.63253253,46191.0,46190.0,0.01063245]
["bitfinex","BTCUSD",1648928763022,0.45321086,46191.0,46190.0,0.01063245]
["bitfinex","BTCUSD",1648928763101,0.63253253,46191.0,46190.0,0.01063245]
["bitfinex","BTCUSD",1648928763367,0.77599824,46191.0,46190.0,0.01063245]
["bitfinex","BTCUSD",1648928763518,0.63253253,46191.0,46190.0,0.01063245]
["bitfinex","BTCUSD",1648928763748,0.77599824,46191.0,46190.0,0.01063245]
["bitfinex","BTCUSD",1648928764393,0.63253253,46191.0,46190.0,0.01063245]
["bitfinex","BTCUSD",1648928766622,0.63253253,46191.0,46190.0,0.00105373]
["bitfinex","BTCUSD",1648928769037,0.45321086,46191.0,46190.0,0.00105373]
["bitfinex","BTCUSD",1648928769113,0.45321086,46191.0,46190.0,0.00263178]
["bitfinex","BTCUSD",1648928769497,0.63253253,46191.0,46190.0,0.00263178]
["bitfinex","BTCUSD",1648928770981,0.45321086,46191.0,46190.0,0.00263178]
["bitfinex","BTCUSD",1648928771134,0.45321086,46191.0,46190.0,0.00526657]
["bitfinex","BTCUSD",1648928771897,0.44321086,46191.0,46190.0,0.00526657]
["bitfinex","BTCUSD",1648928772046,0.17932167,46192.0,46190.0,0.00526657]
["bitfinex","BTCUSD",1648928772351,0.44321086,46191.0,46190.0,0.00526657]
["bitfinex","BTCUSD",1648928773111,0.62253253,46191.0,46190.0,0.00526657]
["bitfinex","BTCUSD",1648928773304,0.44410655,46191.0,46190.0,0.00526657]
["bitfinex","BTCUSD",1648928774674,0.62342822,46191.0,46190.0,0.00526657]
["bitfinex","BTCUSD",1648928780870,0.61842822,46191.0,46190.0,0.00526657]
["bitfinex","BTCUSD",1648928781061,0.17932167,46191.0,46190.0,0.00526657]
["bitfinex","BTCUSD",1648928781366,0.61842822,46191.0,46190.0,0.00526657]
["bitfinex","BTCUSD",1648928781595,0.61919587,46191.0,46190.0,0.00526657]
["bitfinex","BTCUSD",1648928782928,0.4398742,46191.0,46190.0,0.00526657]
["bitfinex","BTCUSD",1648928783505,0.61919587,46191.0,46190.0,0.00526657]
["bitfinex","BTCUSD",1648928783584,0.61842822,46191.0,46190.0,0.00774045]
["bitfinex","BTCUSD",1648928785182,0.61842822,46191.0,46190.0,0.00511073]
["bitfinex","BTCUSD",1648928785980,0.61832822,46191.0,46190.0,0.00511073]
["bitfinex","BTCUSD",1648928786361,0.17932167,46191.0,46190.0,0.00511073]
["bitfinex","BTCUSD",1648928786671,0.61832822,46191.0,46190.0,0.00511073]
["bitfinex","BTCUSD",1648928787261,0.43900655,46191.0,46190.0,0.00511073]
["bitfinex","BTCUSD",1648928788558,0.61832224,46191.0,46190.0,0.00511073]
["bitfinex","BTCUSD",1648928788938,0.61832224,46191.0,46190.0,0.00510922]
["bitfinex","BTCUSD",1648928789089,0.43900655,46191.0,46190.0,0.00510922]
["bitfinex","BTCUSD",1648928789243,0.61832224,46191.0,46190.0,0.00510922]
["bitfinex","BTCUSD",1648928789396,0.43900655,46191.0,46190.0,0.00510922]
["bitfinex","BTCUSD",1648928789852,0.61832224,46191.0,46190.0,0.00510922]
["bitfinex","BTCUSD",1648928791971,0.43900655,46191.0,46190.0,0.00510922]
["bitfinex","BTCUSD",1648928792275,0.61832224,46191.0,46190.0,0.00510922]
["bitfinex","BTCUSD",1648928792885,0.61832224,46191.0,46190.0,0.00591357]
["bitfinex","BTCUSD",1648928794293,0.43900655,46191.0,46190.0,0.00591357]
["bitfinex","BTCUSD",1648928795603,0.61832224,46191.0,46190.0,0.00591357]
["bitfinex","BTCUSD",1648928796211,0.43900655,46191.0,46190.0,0.00591357]
["bitfinex","BTCUSD",1648928796671,0.43900655,46191.0,46190.0,0.00118705]
["bitfinex","BTCUSD",1648928797053,0.43900655,46191.0,46190.0,0.00327798]
["bitfinex","BTCUSD",1648928798853,0.61832224,46191.0,46190.0,0.00327798]
["bitfinex","BTCUSD",1648928799655,0.61832224,46191.0,46190.0,0.00661922]
["bitfinex","BTCUSD",1648928801443,0.43900655,46191.0,46190.0,0.00661922]
["bitfinex","BTCUSD",1648928803553,0.43900655,46191.0,46190.0,0.00590772]
["bitfinex","BTCUSD",1648928803859,0.48230655,46191.0,46190.0,0.00590772]
["bitfinex","BTCUSD",1648928803939,0.51332226,46191.0,46190.0,0.00590772]
["bitfinex","BTCUSD",1648928804010,0.51332226,46191.0,46190.0,0.00661844]
["bitfinex","BTCUSD",1648928804166,0.78230476,46191.0,46190.0,0.00661844]
["bitfinex","BTCUSD",1648928804242,0.92577565,46191.0,46190.0,0.00661844]
["bitfinex","BTCUSD",1648928804465,0.78230476,46191.0,46190.0,0.00661844]
["bitfinex","BTCUSD",1648928804620,0.92577565,46191.0,46190.0,0.00661844]
["bitfinex","BTCUSD",1648928804695,0.92577565,46191.0,46190.0,0.00070639]
["bitfinex","BTCUSD",1648928804696,0.65679315,46191.0,46190.0,0.00070639]
["bitfinex","BTCUSD",1648928805651,0.97060607,46191.0,46190.0,0.00070639]
["bitfinex","BTCUSD",1648928805948,0.97060607,46191.0,46190.0,0.00325472]
["bitfinex","BTCUSD",1648928806254,0.97060607,46191.0,46189.0,0.00945404]
["bitfinex","BTCUSD",1648928806341,0.65679315,46191.0,46189.0,0.00945404]
["bitfinex","BTCUSD",1648928806405,0.26894744,46190.0,46189.0,0.00945404]
["bitfinex","BTCUSD",1648928806559,0.26894744,46190.0,46189.0,0.00295404]
["bitfinex","BTCUSD",1648928806560,0.31224744,46190.0,46189.0,0.00295404]
["bitfinex","BTCUSD",1648928806635,5.596e-05,46189.0,46188.0,2.17e-06]
["bitfinex","BTCUSD",1648928806712,0.45344508,46189.0,46181.0,0.00232905]
["bitfinex","BTCUSD",1648928806793,0.21082,46188.0,46181.0,0.00232905]
["bitfinex","BTCUSD",1648928806871,0.054154,46186.0,46181.0,0.00232905]
["bitfinex","BTCUSD",1648928806953,0.26894744,46182.0,46181.0,0.00232905]
["bitfinex","BTCUSD",1648928807016,0.5411,46184.0,46181.0,0.00232905]
["bitfinex","BTCUSD",1648928807096,0.5411,46184.0,46175.0,0.05]
["bitfinex","BTCUSD",1648928807097,0.31381292,46182.0,46175.0,0.05]
["bitfinex","BTCUSD",1648928807171,0.35711292,46182.0,46167.0,0.3]
["bitfinex","BTCUSD",1648928807248,1.3228673,46176.0,46167.0,0.17724208]
["bitfinex","BTCUSD",1648928807323,0.17933206,46174.0,46167.0,0.17724208]
["bitfinex","BTCUSD",1648928807400,0.17933206,46174.0,46164.0,0.47724208]
["bitfinex","BTCUSD",1648928807474,0.17933206,46173.0,46164.0,0.47724208]
["bitfinex","BTCUSD",1648928807549,0.0433,46173.0,46165.0,0.17724208]
["bitfinex","BTCUSD",1648928807630,0.22263206,46173.0,46164.0,0.47724208]
["bitfinex","BTCUSD",1648928807704,0.22263206,46173.0,46164.0,0.17724208]
["bitfinex","BTCUSD",1648928807777,0.05415671,46171.0,46164.0,0.17724208]
["bitfinex","BTCUSD",1648928807853,0.03102424,46170.0,46164.0,0.17724208]
["bitfinex","BTCUSD",1648928807934,0.054157,46169.0,46164.0,0.17724208]
["bitfinex","BTCUSD",1648928808009,0.108314,46169.0,46164.0,0.17724208]
["bitfinex","BTCUSD",1648928808234,0.0433,46168.0,46164.0,0.17724208]
["bitfinex","BTCUSD",1648928808391,0.0433,46168.0,46163.0,0.17724208]
["bitfinex","BTCUSD",1648928808464,0.0433,46168.0,46164.0,0.00028423]
["bitfinex","BTCUSD",1648928809558,0.054157,46166.0,46160.0,0.01082]
["bitfinex","BTCUSD",1648928809622,0.054157,46166.0,46164.0,0.00058276]
["bitfinex","BTCUSD",1648928809699,0.0433,46169.0,46164.0,0.00058276]
["bitfinex","BTCUSD",1648928810613,0.0433,46169.0,46160.0,0.17724208]
["bitfinex","BTCUSD",1648928810689,0.00115001,46168.0,46166.0,0.00271635]
["bitfinex","BTCUSD",1648928812141,0.44015656,46168.0,46166.0,0.00271635]
["bitfinex","BTCUSD",1648928812560,0.44015656,46168.0,46165.0,0.00100621]
["bitfinex","BTCUSD",1648928812637,1.0,46167.0,46165.0,0.00100621]
["bitfinex","BTCUSD",1648928812941,1.0,46167.0,46166.0,0.00271635]
["bitfinex","BTCUSD",1648928813093,0.44015656,46168.0,46166.0,0.00271635]
["bitfinex","BTCUSD",1648928814131,0.44015656,46168.0,46166.0,0.29638989]
["bitfinex","BTCUSD",1648928814208,0.44015656,46168.0,46167.0,0.322668]
["bitfinex","BTCUSD",1648928814283,0.44015656,46168.0,46166.0,0.29638989]
["bitfinex","BTCUSD",1648928814357,0.44015656,46168.0,46167.0,0.322668]
["bitfinex","BTCUSD",1648928814433,0.44015656,46168.0,46166.0,0.29638989]
["bitfinex","BTCUSD",1648928814509,0.44015656,46168.0,46167.0,0.322668]
["bitfinex","BTCUSD",1648928814671,0.44015656,46168.0,46167.0,0.61959231]
["bitfinex","BTCUSD",1648928814894,0.44015656,46168.0,46167.0,0.322668]
["bitfinex","BTCUSD",1648928814968,0.44015656,46168.0,46167.0,0.62014483]
["bitfinex","BTCUSD",1648928815047,0.43900655,46168.0,46167.0,0.62014483]
["bitfinex","BTCUSD",1648928815428,0.43900655,46168.0,46167.0,0.63096483]
["bitfinex","BTCUSD",1648928815960,0.43900655,46168.0,46167.0,0.78096483]
["bitfinex","BTCUSD",1648928816566,0.43900655,46168.0,46167.0,0.95819216]
["bitfinex","BTCUSD",1648928817188,0.43900655,46168.0,46167.0,0.96364931]
["bitfinex","BTCUSD",1648928817261,0.43900655,46168.0,46167.0,0.66617248]
["bitfinex","BTCUSD",1648928817338,0.43900655,46168.0,46167.0,0.48894515]
["bitfinex","BTCUSD",1648928817564,0.43900655,46168.0,46167.0,0.49294515]
["bitfinex","BTCUSD",1648928818555,0.43900655,46168.0,46167.0,0.79056979]
["bitfinex","BTCUSD",1648928818786,0.43900655,46168.0,46167.0,0.78656979]
["bitfinex","BTCUSD",1648928819092,0.44015063,46168.0,46167.0,0.78656979]
["bitfinex","BTCUSD",1648928819393,0.44015063,46168.0,46167.0,0.96379712]
["bitfinex","BTCUSD",1648928819582,0.44015063,46168.0,46167.0,0.96679712]
["bitfinex","BTCUSD",1648928819660,0.44015063,46168.0,46167.0,1.01679712]
["bitfinex","BTCUSD",1648928820040,0.44015063,46168.0,46167.0,0.71917248]
["bitfinex","BTCUSD",1648928820345,0.44015063,46168.0,46167.0,0.54194515]
["bitfinex","BTCUSD",1648928820865,0.44015063,46168.0,46167.0,0.53894515]
["bitfinex","BTCUSD",1648928821550,0.44015063,46168.0,46167.0,0.54294515]
["bitfinex","BTCUSD",1648928822240,0.44015063,46168.0,46167.0,0.84063964]
["bitfinex","BTCUSD",1648928822313,0.44015063,46168.0,46167.0,1.01786697]
["bitfinex","BTCUSD",1648928822848,0.44015063,46168.0,46167.0,0.71617248]
["bitfinex","BTCUSD",1648928823002,0.44015063,46168.0,46167.0,0.53894515]
["bitfinex","BTCUSD",1648928823154,0.44015063,46168.0,46167.0,0.71617248]
["bitfinex","BTCUSD",1648928823306,0.44015063,46168.0,46167.0,0.53894515]
["bitfinex","BTCUSD",1648928823541,0.44015063,46168.0,46167.0,0.54294515]
["bitfinex","BTCUSD",1648928824340,0.44015063,46168.0,46167.0,0.49294515]
["bitfinex","BTCUSD",1648928824412,0.44015063,46168.0,46167.0,0.48212515]
["bitfinex","BTCUSD",1648928824547,0.44015063,46168.0,46167.0,0.33212515]
["bitfinex","BTCUSD",1648928824701,0.3,46176.0,46170.0,0.15664662]
["bitfinex","BTCUSD",1648928824775,0.108289,46180.0,46170.0,0.15664662]
["bitfinex","BTCUSD",1648928825082,0.3,46179.0,46170.0,0.15664662]
["bitfinex","BTCUSD",1648928825840,0.054143,46176.0,46170.0,0.15664662]
["bitfinex","BTCUSD",1648928826493,0.054143,46176.0,46171.0,0.00054848]
["bitfinex","BTCUSD",1648928826647,0.354143,46176.0,46171.0,0.00054848]
["bitfinex","BTCUSD",1648928826722,1.2,46175.0,46170.0,0.15664662]
["bitfinex","BTCUSD",1648928826799,1.33932464,46175.0,46170.0,0.15664662]
["bitfinex","BTCUSD",1648928827026,1.33932464,46175.0,46172.0,0.0026149]
["bitfinex","BTCUSD",1648928828304,1.39347564,46175.0,46172.0,0.0026149]
["bitfinex","BTCUSD",1648928828452,1.44762964,46175.0,46172.0,0.0026149]
["bitfinex","BTCUSD",1648928828603,1.39347564,46175.0,46172.0,0.0026149]
["bitfinex","BTCUSD",1648928828831,1.39347564,46175.0,46171.0,0.00261273]
["bitfinex","BTCUSD",1648928828832,0.05415,46174.0,46171.0,0.00522763]
["bitfinex","BTCUSD",1648928830625,0.03470021,46179.0,46171.0,0.00522763]
["bitfinex","BTCUSD",1648928830700,0.3,46176.0,46171.0,0.00522763]
["bitfinex","BTCUSD",1648928830776,0.0433,46178.0,46171.0,0.00522763]
["bitfinex","BTCUSD",1648928830851,0.0433,46176.0,46171.0,0.00522763]
["bitfinex","BTCUSD",1648928831080,0.0010051,46174.0,46173.0,0.00261398]
["bitfinex","BTCUSD",1648928831841,0.0551551,46174.0,46173.0,0.00261398]
["bitfinex","BTCUSD",1648928833302,0.0551551,46174.0,46172.0,0.00285129]
["bitfinex","BTCUSD",1648928833988,0.10930891,46174.0,46172.0,0.00285129]
["bitfinex","BTCUSD",1648928834291,0.0551551,46174.0,46172.0,0.00285129]
["bitfinex","BTCUSD",1648928835518,0.0551551,46174.0,46173.0,0.00264989]
["bitfinex","BTCUSD",1648928837501,0.0551551,46174.0,46172.0,0.00264989]
["bitfinex","BTCUSD",1648928838918,0.0005,46718.0,46172.0,0.00264989]
["bitfinex","BTCUSD",1648928838989,0.0031,46198.0,46172.0,0.00264989]
["bitfinex","BTCUSD",1648928839065,0.28986177,46181.0,46172.0,0.00264989]
["bitfinex","BTCUSD",1648928839217,0.33986177,46181.0,46172.0,0.00264989]
["bitfinex","BTCUSD",1648928839295,0.43986177,46181.0,46172.0,0.00264989]
["bitfinex","BTCUSD",1648928839696,0.04604653,46177.0,46172.0,0.00264989]
["bitfinex","BTCUSD",1648928839847,0.05502974,46174.0,46171.0,0.00529751]
["bitfinex","BTCUSD",1648928842132,0.05415,46174.0,46173.0,0.0026791]
["bitfinex","BTCUSD",1648928842513,0.162452,46175.0,46173.0,0.0026791]
["bitfinex","BTCUSD",1648928842666,0.205752,46175.0,46173.0,0.0026791]
["bitfinex","BTCUSD",1648928845882,0.72907007,46180.0,46173.0,0.0026791]
["bitfinex","BTCUSD",1648928846036,0.0433,46179.0,46173.0,0.0026791]
["bitfinex","BTCUSD",1648928846610,0.097451,46179.0,46173.0,0.0026791]
["bitfinex","BTCUSD",1648928846681,0.05415054,46178.0,46173.0,0.0026791]
["bitfinex","BTCUSD",1648928846834,0.0433,46177.0,46173.0,0.0026791]
["bitfinex","BTCUSD",1648928847653,0.05415,46176.0,46173.0,0.0026791]
["bitfinex","BTCUSD",1648928847729,0.002,46182.0,46173.0,0.0026791]
["bitfinex","BTCUSD",1648928848107,0.302,46182.0,46173.0,0.0026791]
["bitfinex","BTCUSD",1648928848185,0.302,46182.0,46175.0,0.00268396]
["bitfinex","BTCUSD",1648928848411,0.002,46182.0,46175.0,0.00268396]
["bitfinex","BTCUSD",1648928848639,0.31721313,46181.0,46175.0,0.00268396]
["bitfinex","BTCUSD",1648928849250,0.05415,46179.0,46175.0,0.00268396]
["bitfinex","BTCUSD",1648928850237,0.05415,46179.0,46177.0,0.00267948]
["bitfinex","BTCUSD",1648928850469,0.3,46178.0,46177.0,0.00267948]
["bitfinex","BTCUSD",1648928851634,0.05415,46179.0,46177.0,0.00267948]
["bitfinex","BTCUSD",1648928852166,0.05415,46179.0,46177.0,0.00552497]
["bitfinex","BTCUSD",1648928852852,0.22405386,46181.0,46177.0,0.00552497]
["bitfinex","BTCUSD",1648928852927,0.27819186,46182.0,46177.0,0.00552497]
["bitfinex","BTCUSD",1648928853009,0.22405386,46182.0,46177.0,0.00552497]
["bitfinex","BTCUSD",1648928853084,0.25325767,46183.0,46177.0,0.00552497]
["bitfinex","BTCUSD",1648928853234,0.24243767,46183.0,46177.0,0.00552497]
["bitfinex","BTCUSD",1648928853538,0.23943767,46183.0,46177.0,0.00552497]
["bitfinex","BTCUSD",1648928853617,0.24243767,46183.0,46177.0,0.00552497]
["bitfinex","BTCUSD",1648928853842,0.24243767,46183.0,46179.0,0.29961691]
["bitfinex","BTCUSD",1648928854848,0.23943767,46183.0,46179.0,0.29961691]
["bitfinex","BTCUSD",1648928856331,0.23943767,46183.0,46181.0,0.00284205]
["bitfinex","BTCUSD",1648928858372,0.23943767,46183.0,46180.0,0.00851808]
["bitfinex","BTCUSD",1648928859370,0.08,46182.0,46180.0,0.00851808]
["bitfinex","BTCUSD",1648928860431,0.08,46182.0,46181.0,0.00282973]
["bitfinex","BTCUSD",1648928862461,0.07971156,46182.0,46181.0,0.00282973]
["bitfinex","BTCUSD",1648928862535,0.07971156,46182.0,46181.0,0.00796776]
["bitfinex","BTCUSD",1648928873912,0.42301156,46182.0,46181.0,0.00796776]
["bitfinex","BTCUSD",1648928874518,0.42301156,46182.0,46181.0,0.00536538]
["bitfinex","BTCUSD",1648928874597,0.12301156,46182.0,46181.0,0.00536538]
["bitfinex","BTCUSD",1648928875812,1.4422129,46182.0,46181.0,0.00536538]
["bitfinex","BTCUSD",1648928876269,1.4422129,46182.0,46181.0,0.00511339]
["bitfinex","BTCUSD",1648928877203,1.66623513,46182.0,46181.0,0.00511339]
["bitfinex","BTCUSD",1648928877961,0.34703379,46182.0,46181.0,0.00511339]
["bitfinex","BTCUSD",1648928878269,0.12409087,46182.0,46181.0,0.00257273]
["bitfinex","BTCUSD",1648928878341,0.17409087,46182.0,46181.0,0.00257273]
["bitfinex","BTCUSD",1648928879103,0.47409087,46182.0,46181.0,0.00257273]
["bitfinex","BTCUSD",1648928879409,0.6981131,46182.0,46181.0,0.00257273]
["bitfinex","BTCUSD",1648928880396,0.47409087,46182.0,46181.0,0.00257273]
["bitfinex","BTCUSD",1648928880473,0.47409087,46182.0,46180.0,0.00526105]
["bitfinex","BTCUSD",1648928880699,0.27683947,46181.0,46180.0,0.00526105]
["bitfinex","BTCUSD",1648928880797,0.35655103,46181.0,46180.0,0.00526105]
["bitfinex","BTCUSD",1648928880873,0.39985103,46181.0,46180.0,0.00526105]
["bitfinex","BTCUSD",1648928881216,0.69985103,46181.0,46180.0,0.00526105]
["bitfinex","BTCUSD",1648928881369,0.39985103,46181.0,46180.0,0.00526105]
["bitfinex","BTCUSD",1648928881441,0.12301156,46181.0,46180.0,0.00526105]
["bitfinex","BTCUSD",1648928881825,0.12301156,46181.0,46180.0,0.00477555]
["bitfinex","BTCUSD",1648928882204,0.42301156,46181.0,46180.0,0.00477555]
["bitfinex","BTCUSD",1648928882356,0.42301156,46181.0,46180.0,0.00271887]
["bitfinex","BTCUSD",1648928882584,0.12301156,46181.0,46180.0,0.00271887]
["bitfinex","BTCUSD",1648928884143,0.42301156,46181.0,46180.0,0.00542405]
["bitfinex","BTCUSD",1648928885263,0.12301156,46181.0,46180.0,0.00542405]
["bitfinex","BTCUSD",1648928887777,0.42301156,46181.0,46180.0,0.00542405]
["bitfinex","BTCUSD",1648928888833,0.69183824,46181.0,46180.0,0.00542405]
["bitfinex","BTCUSD",1648928888907,0.83536709,46181.0,46180.0,0.00542405]
["bitfinex","BTCUSD",1648928889512,0.899444,46181.0,46180.0,0.00542405]
["bitfinex","BTCUSD",1648928890425,0.83536709,46181.0,46180.0,0.00042405]
["bitfinex","BTCUSD",1648928890503,0.88580029,46181.0,46180.0,0.00042405]
["bitfinex","BTCUSD",1648928890958,1.2,46180.0,46170.0,0.14927067]
["bitfinex","BTCUSD",1648928891034,0.07971156,46177.0,46170.0,0.14927067]
["bitfinex","BTCUSD",1648928891110,0.10831345,46178.0,46170.0,0.14927067]
["bitfinex","BTCUSD",1648928891111,0.07971156,46175.0,46170.0,0.14927067]
["bitfinex","BTCUSD",1648928891263,0.07971156,46173.0,46170.0,0.14927067]
["bitfinex","BTCUSD",1648928891417,0.56912444,46176.0,46173.0,0.15942311]
["bitfinex","BTCUSD",1648928891493,0.0433,46175.0,46173.0,0.15942311]
["bitfinex","BTCUSD",1648928892047,0.108314,46174.0,46173.0,0.15942311]
["bitfinex","BTCUSD",1648928892201,0.151614,46174.0,46173.0,0.15942311]
["bitfinex","BTCUSD",1648928892737,0.1516133,46174.0,46173.0,0.15942311]
["bitfinex","BTCUSD",1648928893500,0.5016133,46174.0,46173.0,0.15942311]
["bitfinex","BTCUSD",1648928893576,1.2,46173.0,46170.0,0.14927067]
["bitfinex","BTCUSD",1648928893731,0.0433,46172.0,46170.0,0.14927067]
["bitfinex","BTCUSD",1648928893806,0.3,46171.0,46170.0,0.14927067]
["bitfinex","BTCUSD",1648928893964,0.3433,46171.0,46170.0,0.14927067]
["bitfinex","BTCUSD",1648928894340,0.3933,46171.0,46170.0,0.06383631]
["bitfinex","BTCUSD",1648928894499,0.3933,46171.0,46169.0,0.16792533]
["bitfinex","BTCUSD",1648928894500,1.2,46170.0,46169.0,0.16792533]
["bitfinex","BTCUSD",1648928894573,1.554175,46170.0,46169.0,0.02868765]
["bitfinex","BTCUSD",1648928894650,1.708295,46170.0,46169.0,0.02868765]
["bitfinex","BTCUSD",1648928894722,2.249395,46170.0,46169.0,0.02806978]
["bitfinex","BTCUSD",1648928894800,2.39295928,46170.0,46169.0,0.02806978]
["bitfinex","BTCUSD",1648928895332,0.054174,46164.0,46149.0,0.01082]
["bitfinex","BTCUSD",1648928895409,0.05417386,46160.0,46149.0,0.01082]
["bitfinex","BTCUSD",1648928895482,1.17997812,46157.0,46149.0,0.01082]
["bitfinex","BTCUSD",1648928895560,1.28558352,46157.0,46149.0,0.01082]
["bitfinex","BTCUSD",1648928895637,0.0433,46156.0,46148.0,0.01082]
["bitfinex","BTCUSD",1648928895710,0.0433,46156.0,46149.0,0.01082]
["bitfinex","BTCUSD",1648928895885,0.0433,46156.0,46146.0,0.01082]
["bitfinex","BTCUSD",1648928896036,0.097474,46156.0,46146.0,0.01082]
["bitfinex","BTCUSD",1648928896418,0.097474,46156.0,46150.0,0.30120192]
["bitfinex","BTCUSD",1648928896495,0.097474,46156.0,46151.0,0.01082]
["bitfinex","BTCUSD",1648928896646,0.151649,46156.0,46151.0,0.01082]
["bitfinex","BTCUSD",1648928897333,0.151649,46156.0,46151.0,0.01143351]
["bitfinex","BTCUSD",1648928897715,0.108349,46156.0,46151.0,0.01143351]
["bitfinex","BTCUSD",1648928897790,0.108349,46155.0,46151.0,0.00061351]
["bitfinex","BTCUSD",1648928898325,0.108349,46155.0,46150.0,0.30120192]
["bitfinex","BTCUSD",1648928898474,0.108349,46155.0,46151.0,0.00061351]
["bitfinex","BTCUSD",1648928899088,0.108349,46155.0,46152.0,0.00235601]
["bitfinex","BTCUSD",1648928899161,0.10942884,46155.0,46153.0,0.00235562]
["bitfinex","BTCUSD",1648928900470,0.5844,46154.0,46153.0,0.00235562]
["bitfinex","BTCUSD",1648928900546,0.8844,46154.0,46153.0,0.00235562]
["bitfinex","BTCUSD",1648928900694,0.5844,46154.0,46153.0,0.00235562]
["bitfinex","BTCUSD",1648928900924,1.25150344,46154.0,46153.0,0.00235562]
["bitfinex","BTCUSD",1648928901307,1.45931878,46154.0,46153.0,0.00235562]
["bitfinex","BTCUSD",1648928901461,1.50931878,46154.0,46153.0,0.00235562]
["bitfinex","BTCUSD",1648928901536,1.50931878,46154.0,46152.0,0.00471071]
["bitfinex","BTCUSD",1648928901611,0.3,46153.0,46152.0,0.00471071]
["bitfinex","BTCUSD",1648928901759,0.5844,46153.0,46152.0,0.00471071]
["bitfinex","BTCUSD",1648928903684,0.5844,46153.0,46152.0,0.00235601]
["bitfinex","BTCUSD",1648928905209,0.5844,46153.0,46152.0,0.00489382]
["bitfinex","BTCUSD",1648928906696,0.5844,46153.0,46150.0,0.0005751]
["bitfinex","BTCUSD",1648928906771,0.054179,46152.0,46142.0,0.05]
["bitfinex","BTCUSD",1648928906847,0.054179,46152.0,46139.0,0.28292]
["bitfinex","BTCUSD",1648928906923,0.0433,46151.0,46150.0,0.0005751]
["bitfinex","BTCUSD",1648928907897,0.0433,46151.0,46143.0,0.00230073]
["bitfinex","BTCUSD",1648928907974,0.0433,46151.0,46139.0,0.51759826]
["bitfinex","BTCUSD",1648928908128,0.0433,46151.0,46148.0,0.00027602]
["bitfinex","BTCUSD",1648928908814,0.097477,46151.0,46148.0,0.00027602]
["bitfinex","BTCUSD",1648928909119,0.15165949,46151.0,46141.0,0.01]
["bitfinex","BTCUSD",1648928909273,0.09748249,46151.0,46141.0,0.01]
["bitfinex","BTCUSD",1648928909351,0.09748249,46151.0,46147.0,0.00057601]
["bitfinex","BTCUSD",1648928909424,0.09748249,46151.0,46150.0,0.00509496]
["bitfinex","BTCUSD",1648928909425,0.09856252,46151.0,46150.0,0.00509496]
["bitfinex","BTCUSD",1648928909502,0.04438003,46151.0,46150.0,0.00509496]
["bitfinex","BTCUSD",1648928909806,0.34438003,46151.0,46150.0,0.00509496]
["bitfinex","BTCUSD",1648928911339,0.04438003,46151.0,46150.0,0.00509496]
["bitfinex","BTCUSD",1648928911411,0.04438003,46151.0,46150.0,0.00254742]
["bitfinex","BTCUSD",1648928913087,0.04438003,46151.0,46150.0,0.00508339]
["bitfinex","BTCUSD",1648928917573,0.00108003,46151.0,46150.0,0.00508339]
["bitfinex","BTCUSD",1648928918693,0.00108003,46151.0,46150.0,0.00253597]
["bitfinex","BTCUSD",1648928919490,0.00108003,46151.0,46150.0,0.00276638]
["bitfinex","BTCUSD",1648928921323,1.62636732,46151.0,46150.0,0.00276638]
["bitfinex","BTCUSD",1648928921395,1.14770405,46151.0,46150.0,0.00276638]
["bitfinex","BTCUSD",1648928921475,1.14770405,46151.0,46150.0,0.00541711]
["bitfinex","BTCUSD",1648928921547,0.84770405,46151.0,46150.0,0.00541711]
["bitfinex","BTCUSD",1648928921929,0.84770405,46151.0,46150.0,0.00265073]
["bitfinex","BTCUSD",1648928922146,1.14770405,46151.0,46150.0,0.00265073]
["bitfinex","BTCUSD",1648928922223,0.89100405,46151.0,46150.0,0.00265073]
["bitfinex","BTCUSD",1648928923480,1.19100405,46151.0,46150.0,0.00265073]
["bitfinex","BTCUSD",1648928923630,1.19194908,46151.0,46150.0,0.00269968]
["bitfinex","BTCUSD",1648928923706,1.24613404,46151.0,46150.0,0.00269968]
["bitfinex","BTCUSD",1648928925233,1.24613404,46151.0,46150.0,0.00527375]
["bitfinex","BTCUSD",1648928926866,1.24613404,46151.0,46150.0,0.00027375]
["bitfinex","BTCUSD",1648928927095,0.94613404,46151.0,46150.0,0.00027375]
["bitfinex","BTCUSD",1648928927324,1.24613404,46151.0,46150.0,0.00027375]
["bitfinex","BTCUSD",1648928927476,1.24613404,46151.0,46150.0,0.00257239]
["bitfinex","BTCUSD",1648928928542,0.94613404,46151.0,46150.0,0.00257239]
["bitfinex","BTCUSD",1648928928998,1.24613404,46151.0,46150.0,0.00257239]
["bitfinex","BTCUSD",1648928929782,1.24809395,46151.0,46150.0,0.00258148]
["bitfinex","BTCUSD",1648928932109,1.24809395,46151.0,46148.0,0.00322685]
["bitfinex","BTCUSD",1648928932187,0.108376,46150.0,46148.0,0.00380103]
["bitfinex","BTCUSD",1648928932260,0.3,46149.0,46148.0,0.00380103]
["bitfinex","BTCUSD",1648928933173,0.3,46149.0,46148.0,0.00322685]
["bitfinex","BTCUSD",1648928934066,0.3,46149.0,46146.0,0.0034425]
["bitfinex","BTCUSD",1648928934145,0.054192,46148.0,46146.0,0.0034425]
["bitfinex","BTCUSD",1648928934217,0.3,46147.0,46146.0,0.0034425]
["bitfinex","BTCUSD",1648928934371,0.3,46147.0,46146.0,0.00286831]
["bitfinex","BTCUSD",1648928935054,0.57695812,46147.0,46146.0,0.00286831]
["bitfinex","BTCUSD",1648928935629,0.57695812,46147.0,46145.0,0.00287118]
["bitfinex","BTCUSD",1648928935706,0.3,46146.0,46145.0,0.00287118]
["bitfinex","BTCUSD",1648928937369,0.3,46146.0,46143.0,0.0038106]
["bitfinex","BTCUSD",1648928937982,0.3,46146.0,46143.0,0.00323493]
["bitfinex","BTCUSD",1648928938126,0.3433,46146.0,46143.0,0.00323493]
["bitfinex","BTCUSD",1648928938431,0.20662783,46145.0,46143.0,0.00323493]
["bitfinex","BTCUSD",1648928938508,0.26081882,46145.0,46143.0,0.00323493]
["bitfinex","BTCUSD",1648928938585,0.054191,46144.0,46143.0,0.00323493]
["bitfinex","BTCUSD",1648928939465,0.054191,46144.0,46141.0,0.01323493]
["bitfinex","BTCUSD",1648928939542,0.10838,46144.0,46141.0,0.01323493]
["bitfinex","BTCUSD",1648928940456,0.40838,46144.0,46141.0,0.01323493]
["bitfinex","BTCUSD",1648928940685,0.10838,46144.0,46141.0,0.01323493]
["bitfinex","BTCUSD",1648928941341,0.10838,46144.0,46143.0,0.00323816]
["bitfinex","BTCUSD",1648928941494,0.15168,46144.0,46143.0,0.00323816]
["bitfinex","BTCUSD",1648928943362,0.15568561,46144.0,46141.0,0.01349074]
["bitfinex","BTCUSD",1648928943515,0.15568561,46144.0,46141.0,0.00349074]
["bitfinex","BTCUSD",1648928943976,0.15568561,46144.0,46141.0,0.00287836]
["bitfinex","BTCUSD",1648928945393,0.15568561,46144.0,46140.0,0.00057271]
["bitfinex","BTCUSD",1648928945474,0.10149661,46144.0,46140.0,0.00057271]
["bitfinex","BTCUSD",1648928945548,0.00400561,46144.0,46140.0,0.00057271]
["bitfinex","BTCUSD",1648928946315,0.00400561,46144.0,46141.0,0.30256172]
["bitfinex","BTCUSD",1648928947603,0.00400561,46144.0,46142.0,0.0028798]
["bitfinex","BTCUSD",1648928949890,0.00400561,46144.0,46141.0,0.30601546]
["bitfinex","BTCUSD",1648928949966,0.00400561,46144.0,46141.0,0.30544008]
["bitfinex","BTCUSD",1648928950194,0.00400561,46144.0,46141.0,0.30601546]
["bitfinex","BTCUSD",1648928950727,0.00400561,46144.0,46141.0,0.33851682]
["bitfinex","BTCUSD",1648928951184,0.00400561,46144.0,46141.0,0.51533472]
["bitfinex","BTCUSD",1648928951261,0.00400561,46144.0,46141.0,0.33794144]
["bitfinex","BTCUSD",1648928951490,0.66710344,46154.0,46152.0,0.00801121]
["bitfinex","BTCUSD",1648928952077,0.72127544,46154.0,46152.0,0.00801121]
["bitfinex","BTCUSD",1648928954275,0.72238804,46154.0,46153.0,0.00535563]
["bitfinex","BTCUSD",1648928957872,0.66821604,46154.0,46153.0,0.00535563]
["bitfinex","BTCUSD",1648928974873,0.66811745,46154.0,46153.0,0.00535563]
["bitfinex","BTCUSD",1648928977654,0.66811745,46154.0,46153.0,0.33884363]
["bitfinex","BTCUSD",1648928978336,0.06993435,46154.0,46153.0,0.33884363]
["bitfinex","BTCUSD",1648928978412,0.06993435,46154.0,46153.0,0.58502491]
["bitfinex","BTCUSD",1648928978788,0.07090103,46154.0,46153.0,0.58502491]
["bitfinex","BTCUSD",1648928979091,0.07090103,46154.0,46153.0,0.26235691]
["bitfinex","BTCUSD",1648928979168,0.07090103,46154.0,46153.0,1.74026081]
["bitfinex","BTCUSD",1648928979321,0.07090103,46154.0,46153.0,1.96845974]
["bitfinex","BTCUSD",1648928979398,0.07090103,46154.0,46153.0,2.29112774]
["bitfinex","BTCUSD",1648928980004,0.07090103,46154.0,46153.0,2.06845974]
["bitfinex","BTCUSD",1648928980084,0.07090103,46154.0,46153.0,2.44112774]
["bitfinex","BTCUSD",1648928980159,0.07090103,46154.0,46153.0,2.29577886]
["bitfinex","BTCUSD",1648928980238,0.07090103,46154.0,46153.0,2.11845974]
["bitfinex","BTCUSD",1648928980919,0.07090103,46154.0,46153.0,2.44112774]
["bitfinex","BTCUSD",1648928981457,0.23647556,46172.0,46168.0,0.02998017]
["bitfinex","BTCUSD",1648928982601,0.057249,46172.0,46168.0,0.03055627]
["bitfinex","BTCUSD",1648928982752,0.23644768,46172.0,46168.0,0.03055627]
["bitfinex","BTCUSD",1648928982829,0.057249,46172.0,46168.0,0.03055627]
["bitfinex","BTCUSD",1648928983583,0.057249,46172.0,46168.0,0.02998017]
["bitfinex","BTCUSD",1648928983811,0.057249,46172.0,46168.0,0.03055627]
["bitfinex","BTCUSD",1648928984801,0.057249,46172.0,46168.0,0.02998017]
["bitfinex","BTCUSD",1648928984993,0.057249,46172.0,46170.0,0.00227837]
["bitfinex","BTCUSD",1648928986646,0.0031,46172.0,46170.0,0.00227837]
["bitfinex","BTCUSD",1648928986797,0.0031,46172.0,46171.0,0.322668]
["bitfinex","BTCUSD",1648928987102,0.0031,46172.0,46171.0,0.56973898]
["bitfinex","BTCUSD",1648928987329,0.0031,46172.0,46171.0,0.365968]
["bitfinex","BTCUSD",1648928988855,0.0031,46172.0,46171.0,0.61344794]
["bitfinex","BTCUSD",1648928989313,0.0031,46172.0,46171.0,0.61572524]
["bitfinex","BTCUSD",1648928993384,0.0031,46172.0,46171.0,0.62654524]
["bitfinex","BTCUSD",1648928996011,0.0031,46172.0,46171.0,0.3790653]
["bitfinex","BTCUSD",1648928996238,0.0031,46172.0,46171.0,0.0563973]
["bitfinex","BTCUSD",1648928996548,0.0031,46172.0,46171.0,0.3790653]
["bitfinex","BTCUSD",1648928996622,0.0031,46172.0,46171.0,0.0563973]
["bitfinex","BTCUSD",1648928996695,0.0031,46172.0,46171.0,0.3790653]
["bitfinex","BTCUSD",1648928996771,0.0031,46172.0,46171.0,0.0563973]
["bitfinex","BTCUSD",1648928997145,0.0031,46172.0,46171.0,0.3790653]
["bitfinex","BTCUSD",1648928998518,0.0031,46172.0,46171.0,0.62638095]
["bitfinex","BTCUSD",1648928998671,0.0031,46172.0,46171.0,0.92638095]
["bitfinex","BTCUSD",1648928999131,0.002,46174.0,46171.0,0.92638095]
["bitfinex","BTCUSD",1648928999132,0.002,46174.0,46173.0,0.00173442]
["bitfinex","BTCUSD",1648928999205,0.002,46174.0,46173.0,0.57351988]
["bitfinex","BTCUSD",1648928999283,0.002,46174.0,46173.0,0.62763988]
["bitfinex","BTCUSD",1648928999436,0.002,46174.0,46173.0,0.72763988]
["bitfinex","BTCUSD",1648929000977,0.002,46174.0,46173.0,0.47852242]
["bitfinex","BTCUSD",1648929001046,0.002,46174.0,46173.0,0.15585442]
["bitfinex","BTCUSD",1648929001200,0.002,46174.0,46173.0,0.05585442]
["bitfinex","BTCUSD",1648929001279,0.002,46174.0,46173.0,0.01255442]
["bitfinex","BTCUSD",1648929001354,0.002,46174.0,46173.0,0.01482957]
["bitfinex","BTCUSD",1648929001432,0.002,46174.0,46173.0,0.33749757]
["bitfinex","BTCUSD",1648929001504,0.002,46174.0,46173.0,0.43749757]
["bitfinex","BTCUSD",1648929002685,0.002,46174.0,46173.0,0.42667757]
["bitfinex","BTCUSD",1648929003105,0.002,46174.0,46173.0,0.10400957]
["bitfinex","BTCUSD",1648929003178,0.002,46174.0,46173.0,0.42667757]
["bitfinex","BTCUSD",1648929003713,0.002,46174.0,46173.0,0.10400957]
["bitfinex","BTCUSD",1648929003788,0.002,46174.0,46173.0,0.32667757]
["bitfinex","BTCUSD",1648929003866,0.002,46174.0,46173.0,0.42667757]
["bitfinex","BTCUSD",1648929003948,0.002,46174.0,46173.0,0.10400957]
["bitfinex","BTCUSD",1648929004248,0.002,46174.0,46173.0,0.43749757]
["bitfinex","BTCUSD",1648929006774,0.002,46174.0,46173.0,0.68657123]
["bitfinex","BTCUSD",1648929006850,0.002,46174.0,46173.0,0.69644243]
["bitfinex","BTCUSD",1648929007308,0.002,46174.0,46173.0,0.68657123]
["bitfinex","BTCUSD",1648929007387,0.002,46174.0,46173.0,0.43749757]
["bitfinex","BTCUSD",1648929008225,0.002,46174.0,46173.0,0.11482957]
["bitfinex","BTCUSD",1648929008315,0.002,46174.0,46173.0,0.01482957]
["bitfinex","BTCUSD",1648929008389,0.002,46174.0,46173.0,0.33749757]
["bitfinex","BTCUSD",1648929008543,0.002,46174.0,46173.0,0.01482957]
["bitfinex","BTCUSD",1648929008620,0.002,46174.0,46173.0,0.32667757]
["bitfinex","BTCUSD",1648929008924,0.002,46174.0,46173.0,0.00400957]
["bitfinex","BTCUSD",1648929009004,0.002,46174.0,46173.0,0.32667757]
["bitfinex","BTCUSD",1648929009453,0.002,46174.0,46173.0,0.00400957]
["bitfinex","BTCUSD",1648929009836,0.002,46174.0,46173.0,0.32667757]
["bitfinex","BTCUSD",1648929009989,0.002,46174.0,46173.0,0.00400957]
["bitfinex","BTCUSD",1648929011334,0.0453,46174.0,46173.0,0.00400957]
["bitfinex","BTCUSD",1648929011554,0.09945,46174.0,46173.0,0.00400957]
["bitfinex","BTCUSD",1648929011637,0.2760206,46179.0,46178.0,0.07186933]
["bitfinex","BTCUSD",1648929011786,0.2730206,46179.0,46178.0,0.07186933]
["bitfinex","BTCUSD",1648929011860,0.0071,46179.0,46178.0,0.07186933]
["bitfinex","BTCUSD",1648929012079,0.158702,46179.0,46178.0,0.07186933]
["bitfinex","BTCUSD",1648929012160,0.160702,46179.0,46178.0,0.07186933]
["bitfinex","BTCUSD",1648929012845,0.106552,46179.0,46178.0,0.07186933]
["bitfinex","BTCUSD",1648929013375,0.104552,46179.0,46178.0,0.07186933]
["bitfinex","BTCUSD",1648929014215,0.10650649,46179.0,46178.0,0.07434545]
["bitfinex","BTCUSD",1648929014863,0.10150649,46179.0,46178.0,0.07434545]
["bitfinex","BTCUSD",1648929016124,0.10228661,46179.0,46178.0,0.07434545]
["bitfinex","BTCUSD",1648929018141,0.10150649,46179.0,46178.0,0.07434545]
["bitfinex","BTCUSD",1648929021136,0.30619841,46181.0,46178.0,0.07434545]
["bitfinex","BTCUSD",1648929021213,0.0433,46179.0,46178.0,0.07434545]
["bitfinex","BTCUSD",1648929021289,0.1790145,46180.0,46178.0,0.07434545]
["bitfinex","BTCUSD",1648929021363,0.2223145,46180.0,46178.0,0.07434545]
["bitfinex","BTCUSD",1648929021784,0.054152,46179.0,46178.0,0.07434545]
["bitfinex","BTCUSD",1648929021935,0.097452,46179.0,46178.0,0.07434545]
["bitfinex","BTCUSD",1648929022201,0.09862539,46179.0,46178.0,0.07434545]
["bitfinex","BTCUSD",1648929023703,0.27763989,46179.0,46178.0,0.07434545]
["bitfinex","BTCUSD",1648929024008,0.2764665,46179.0,46178.0,0.07434545]
["bitfinex","BTCUSD",1648929025385,0.097452,46179.0,46178.0,0.07434545]
["bitfinex","BTCUSD",1648929027754,0.27668147,46179.0,46178.0,0.07434545]
["bitfinex","BTCUSD",1648929029314,0.097452,46179.0,46178.0,0.07434545]
["bitfinex","BTCUSD",1648929031047,0.097452,46179.0,46178.0,0.07186933]
["bitfinex","BTCUSD",1648929031543,0.097452,46179.0,46178.0,0.08121372]
["bitfinex","BTCUSD",1648929033294,0.097452,46179.0,46178.0,0.08111372]
["bitfinex","BTCUSD",1648929035976,0.097452,46179.0,46178.0,0.07800016]
["bitfinex","BTCUSD",1648929039839,0.097452,46179.0,46178.0,0.08111039]
["bitfinex","BTCUSD",1648929041018,0.32143218,46179.0,46178.0,0.08111039]
["bitfinex","BTCUSD",1648929041095,0.097452,46179.0,46178.0,0.08111039]
["bitfinex","BTCUSD",1648929042909,0.0433,46179.0,46178.0,0.07498555]
["bitfinex","BTCUSD",1648929042986,0.26728018,46179.0,46178.0,0.07498555]
["bitfinex","BTCUSD",1648929043288,0.0433,46179.0,46178.0,0.07498555]
["bitfinex","BTCUSD",1648929043364,0.26739435,46179.0,46178.0,0.07498555]
["bitfinex","BTCUSD",1648929043745,0.43934235,46179.0,46178.0,0.07498555]
["bitfinex","BTCUSD",1648929044202,0.43934235,46179.0,46178.0,0.0811253]
["bitfinex","BTCUSD",1648929044662,0.215248,46179.0,46178.0,0.0811253]
["bitfinex","BTCUSD",1648929044741,0.205248,46179.0,46178.0,0.0811253]
["bitfinex","BTCUSD",1648929046312,0.20632105,46179.0,46178.0,0.07805534]
["bitfinex","BTCUSD",1648929047646,0.03437305,46179.0,46178.0,0.07805534]
["bitfinex","BTCUSD",1648929047951,0.30330523,46179.0,46178.0,0.07805534]
["bitfinex","BTCUSD",1648929048027,0.27000523,46179.0,46178.0,0.07805534]
["bitfinex","BTCUSD",1648929048412,0.00107305,46179.0,46178.0,0.07805534]
["bitfinex","BTCUSD",1648929048564,0.31330523,46179.0,46178.0,0.07805534]
["bitfinex","BTCUSD",1648929049022,0.04437305,46179.0,46178.0,0.07805534]
["bitfinex","BTCUSD",1648929049252,0.31330523,46179.0,46178.0,0.07805534]
["bitfinex","BTCUSD",1648929050022,0.04437305,46179.0,46178.0,0.07805534]
["bitfinex","BTCUSD",1648929050326,0.31334876,46179.0,46178.0,0.07805534]
["bitfinex","BTCUSD",1648929051965,0.04437305,46179.0,46178.0,0.07805534]
["bitfinex","BTCUSD",1648929053698,0.64442578,46179.0,46178.0,0.07805534]
["bitfinex","BTCUSD",1648929055564,0.95817999,46179.0,46178.0,0.07805534]
["bitfinex","BTCUSD",1648929055946,0.64442578,46179.0,46178.0,0.07805534]
["bitfinex","BTCUSD",1648929056253,0.95817999,46179.0,46178.0,0.07805534]
["bitfinex","BTCUSD",1648929056558,0.64442578,46179.0,46178.0,0.07805534]
["bitfinex","BTCUSD",1648929056635,0.95817999,46179.0,46178.0,0.07805534]
["bitfinex","BTCUSD",1648929062682,0.64442578,46179.0,46178.0,0.07805534]
["bitfinex","BTCUSD",1648929062984,0.64442578,46179.0,46178.0,0.07498555]
["bitfinex","BTCUSD",1648929064281,0.69856978,46179.0,46178.0,0.07498555]
["bitfinex","BTCUSD",1648929064432,0.69856978,46179.0,46178.0,0.07767271]
["bitfinex","BTCUSD",1648929067317,0.84210662,46179.0,46178.0,0.07767271]
["bitfinex","BTCUSD",1648929067396,1.15586083,46179.0,46178.0,0.07767271]
["bitfinex","BTCUSD",1648929067852,0.84210662,46179.0,46178.0,0.07767271]
["bitfinex","BTCUSD",1648929068235,0.69856978,46179.0,46178.0,0.07767271]
["bitfinex","BTCUSD",1648929069049,0.84210597,46179.0,46178.0,0.07767271]
["bitfinex","BTCUSD",1648929073294,0.69856978,46179.0,46178.0,0.07767271]
["bitfinex","BTCUSD",1648929073445,0.84210557,46179.0,46178.0,0.07767271]
["bitfinex","BTCUSD",1648929074591,0.69856978,46179.0,46178.0,0.07767271]
["bitfinex","BTCUSD",1648929074894,0.84210507,46179.0,46178.0,0.07767271]
["bitfinex","BTCUSD",1648929075351,0.69856978,46179.0,46178.0,0.07767271]
["bitfinex","BTCUSD",1648929075578,0.84210551,46179.0,46178.0,0.07767271]
["bitfinex","BTCUSD",1648929076886,1.15585972,46179.0,46178.0,0.07767271]
["bitfinex","BTCUSD",1648929077844,1.15585972,46179.0,46178.0,0.06767271]
["bitfinex","BTCUSD",1648929077918,0.84210551,46179.0,46178.0,0.06767271]
["bitfinex","BTCUSD",1648929078984,1.15585972,46179.0,46178.0,0.06767271]
["bitfinex","BTCUSD",1648929079211,1.15585972,46179.0,46178.0,0.07057179]
["bitfinex","BTCUSD",1648929082711,0.84210551,46179.0,46178.0,0.07057179]
["bitfinex","BTCUSD",1648929082863,0.69856978,46179.0,46178.0,0.07057179]
["bitfinex","BTCUSD",1648929083018,0.69856978,46179.0,46178.0,0.06767271]
["bitfinex","BTCUSD",1648929083546,0.69856978,46179.0,46178.0,0.07047582]
["bitfinex","BTCUSD",1648929084735,1.15600528,46179.0,46178.0,0.07047582]
["bitfinex","BTCUSD",1648929085572,0.84210481,46179.0,46178.0,0.07047582]
["bitfinex","BTCUSD",1648929085648,1.15600528,46179.0,46178.0,0.07047582]
["bitfinex","BTCUSD",1648929085721,0.84210481,46179.0,46178.0,0.07047582]
["bitfinex","BTCUSD",1648929085874,1.15600528,46179.0,46178.0,0.07047582]
["bitfinex","BTCUSD",1648929087917,0.9763868,46179.0,46178.0,0.07047582]
["bitfinex","BTCUSD",1648929100343,1.1560575,46179.0,46178.0,0.07047582]
["bitfinex","BTCUSD",1648929100650,0.84210481,46179.0,46178.0,0.07047582]
["bitfinex","BTCUSD",1648929100801,0.69856978,46179.0,46178.0,0.07047582]
["bitfinex","BTCUSD",1648929101028,0.8421022,46179.0,46178.0,0.07047582]
["bitfinex","BTCUSD",1648929101104,1.15605489,46179.0,46178.0,0.07047582]
["bitfinex","BTCUSD",1648929103067,1.15605489,46179.0,46178.0,0.06767271]
["bitfinex","BTCUSD",1648929105652,1.15605489,46179.0,46178.0,0.0706338]
["bitfinex","BTCUSD",1648929107463,0.97207404,46179.0,46178.0,0.0706338]
["bitfinex","BTCUSD",1648929107769,1.12207404,46179.0,46178.0,0.0706338]
["bitfinex","BTCUSD",1648929107844,1.8781094,46179.0,46178.0,0.0647138]
["bitfinex","BTCUSD",1648929107924,1.2,46178.0,46173.0,0.00173442]
["bitfinex","BTCUSD",1648929107997,0.22569544,46177.0,46173.0,0.00173442]
["bitfinex","BTCUSD",1648929108075,0.05417,46176.0,46173.0,0.00173442]
["bitfinex","BTCUSD",1648929108154,0.5411,46174.0,46173.0,0.00173442]
["bitfinex","BTCUSD",1648929108304,0.799438,46174.0,46173.0,0.00173442]
["bitfinex","BTCUSD",1648929108385,0.842738,46174.0,46173.0,0.00173442]
["bitfinex","BTCUSD",1648929108455,1.2,46173.0,46169.0,0.00057505]
["bitfinex","BTCUSD",1648929108531,0.31391959,46171.0,46168.0,0.02998017]
["bitfinex","BTCUSD",1648929108606,1.49187903,46169.0,46168.0,0.02998017]
["bitfinex","BTCUSD",1648929108758,1.53517903,46169.0,46168.0,0.02998017]
["bitfinex","BTCUSD",1648929108988,1.67871145,46169.0,46168.0,0.02998017]
["bitfinex","BTCUSD",1648929109446,2.17871145,46169.0,46168.0,0.02998017]
["bitfinex","BTCUSD",1648929109740,2.49280702,46169.0,46168.0,0.02998017]
["bitfinex","BTCUSD",1648929110120,2.60114602,46169.0,46168.0,0.02998017]
["bitfinex","BTCUSD",1648929110349,2.65114602,46169.0,46168.0,0.02998017]
["bitfinex","BTCUSD",1648929110436,2.84252258,46169.0,46168.0,0.02998017]
["bitfinex","BTCUSD",1648929110586,3.15644217,46169.0,46168.0,0.02998017]
["bitfinex","BTCUSD",1648929110659,0.05388895,46167.0,46166.0,0.00057501]
["bitfinex","BTCUSD",1648929110808,0.36622819,46167.0,46166.0,0.00057501]
["bitfinex","BTCUSD",1648929110888,0.36622819,46167.0,46159.0,0.3711]
["bitfinex","BTCUSD",1648929110962,0.05417012,46165.0,46159.0,0.3711]
["bitfinex","BTCUSD",1648929111037,0.10834024,46166.0,46157.0,0.01082]
["bitfinex","BTCUSD",1648929111038,0.17936125,46161.0,46157.0,0.01082]
["bitfinex","BTCUSD",1648929111190,0.17936125,46161.0,46157.0,0.0023022]
["bitfinex","BTCUSD",1648929111873,0.0433,46160.0,46157.0,0.0023022]
["bitfinex","BTCUSD",1648929112106,0.0433,46160.0,46153.0,0.01082]
["bitfinex","BTCUSD",1648929112256,0.22266125,46160.0,46153.0,0.01082]
["bitfinex","BTCUSD",1648929112333,0.22266125,46160.0,46156.0,0.00057551]
["bitfinex","BTCUSD",1648929112410,0.0433,46160.0,46157.0,0.01082]
["bitfinex","BTCUSD",1648929112789,0.09747,46160.0,46157.0,0.01082]
["bitfinex","BTCUSD",1648929113492,0.09747,46160.0,46156.0,0.00057551]
["bitfinex","BTCUSD",1648929114480,0.09747,46160.0,46155.0,0.00266053]
["bitfinex","BTCUSD",1648929114860,1.14075341,46158.0,46155.0,0.00266053]
["bitfinex","BTCUSD",1648929114941,1.17178639,46158.0,46155.0,0.00266053]
["bitfinex","BTCUSD",1648929115244,0.14353242,46157.0,46155.0,0.00266053]
["bitfinex","BTCUSD",1648929115397,0.054169,46156.0,46155.0,0.00266053]
["bitfinex","BTCUSD",1648929116007,0.054169,46156.0,46153.0,0.01347765]
["bitfinex","BTCUSD",1648929116769,0.054169,46156.0,46153.0,0.00847765]
["bitfinex","BTCUSD",1648929117191,0.054169,46156.0,46153.0,0.00265765]
["bitfinex","BTCUSD",1648929117802,0.05524202,46156.0,46154.0,0.00265784]
["bitfinex","BTCUSD",1648929119744,0.05524202,46156.0,46155.0,0.00266053]
["bitfinex","BTCUSD",1648929121679,0.05524202,46156.0,46154.0,0.00531837]
["bitfinex","BTCUSD",1648929123548,0.0433,46155.0,46154.0,0.00531837]
["bitfinex","BTCUSD",1648929133454,0.95,46154.0,46152.0,0.0002776]
["bitfinex","BTCUSD",1648929133607,0.9933,46154.0,46152.0,0.0002776]
["bitfinex","BTCUSD",1648929133689,0.9933,46154.0,46146.0,0.01082]
["bitfinex","BTCUSD",1648929133759,0.054171,46153.0,46146.0,0.01082]
["bitfinex","BTCUSD",1648929133837,0.19770342,46153.0,46145.0,0.01082]
["bitfinex","BTCUSD",1648929133913,0.19770342,46153.0,46151.0,0.00057513]
["bitfinex","BTCUSD",1648929134216,0.054171,46153.0,46151.0,0.00057513]
["bitfinex","BTCUSD",1648929134905,0.054171,46153.0,46145.0,0.01082]
["bitfinex","BTCUSD",1648929135129,0.054171,46153.0,46150.0,0.00057513]
["bitfinex","BTCUSD",1648929135910,0.5,46152.0,46144.0,0.29639513]
["bitfinex","BTCUSD",1648929135989,0.054174,46150.0,46144.0,0.29639513]
["bitfinex","BTCUSD",1648929136671,0.00354322,46153.0,46144.0,0.29639513]
["bitfinex","BTCUSD",1648929136826,0.00354322,46153.0,46145.0,0.322668]
["bitfinex","BTCUSD",1648929137281,0.00354322,46153.0,46147.0,0.322668]
["bitfinex","BTCUSD",1648929137358,0.00354322,46153.0,46148.0,0.3]
["bitfinex","BTCUSD",1648929137436,4.322e-05,46153.0,46152.0,0.2]
["bitfinex","BTCUSD",1648929137513,4.322e-05,46153.0,46152.0,0.822668]
["bitfinex","BTCUSD",1648929137662,4.322e-05,46153.0,46152.0,0.833488]
["bitfinex","BTCUSD",1648929137813,4.322e-05,46153.0,46152.0,0.822668]
["bitfinex","BTCUSD",1648929137889,4.322e-05,46153.0,46152.0,0.833488]
["bitfinex","BTCUSD",1648929138043,0.5,46157.0,46153.0,3.525e-05]
["bitfinex","BTCUSD",1648929138117,0.5,46157.0,46153.0,0.01085525]
["bitfinex","BTCUSD",1648929138193,0.5,46157.0,46154.0,0.322668]
["bitfinex","BTCUSD",1648929138275,0.5,46166.0,46155.0,0.3]
["bitfinex","BTCUSD",1648929138574,0.19100672,46168.0,46155.0,0.3]
["bitfinex","BTCUSD",1648929138651,0.50708656,46168.0,46155.0,0.3]
["bitfinex","BTCUSD",1648929138734,0.00029791,46165.0,46153.0,3.525e-05]
["bitfinex","BTCUSD",1648929139745,0.56124908,46168.0,46153.0,3.525e-05]
["bitfinex","BTCUSD",1648929139819,0.05416,46163.0,46153.0,3.525e-05]
["bitfinex","BTCUSD",1648929140849,0.05416,46163.0,46157.0,0.00466619]
["bitfinex","BTCUSD",1648929141384,0.3,46162.0,46157.0,0.00466619]
["bitfinex","BTCUSD",1648929141461,0.108347,46161.0,46157.0,0.00466619]
["bitfinex","BTCUSD",1648929141534,0.162519,46161.0,46157.0,0.00466619]
["bitfinex","BTCUSD",1648929141915,0.16878313,46159.0,46157.0,0.00466619]
["bitfinex","BTCUSD",1648929141991,0.3,46158.0,46157.0,0.00466619]
["bitfinex","BTCUSD",1648929142831,0.3433,46158.0,46157.0,0.00466619]
["bitfinex","BTCUSD",1648929143022,0.3433,46158.0,46155.0,0.00233624]
["bitfinex","BTCUSD",1648929143098,0.39747617,46158.0,46155.0,0.00233624]
["bitfinex","BTCUSD",1648929143175,0.054177,46157.0,46155.0,0.00233624]
["bitfinex","BTCUSD",1648929144784,0.108351,46157.0,46155.0,0.00233624]
["bitfinex","BTCUSD",1648929145164,0.3,46156.0,46155.0,0.00233624]
["bitfinex","BTCUSD",1648929145240,0.3,46156.0,46154.0,0.00233444]
["bitfinex","BTCUSD",1648929145316,0.108355,46155.0,46154.0,0.00233444]
["bitfinex","BTCUSD",1648929145393,0.151655,46155.0,46154.0,0.00233444]
["bitfinex","BTCUSD",1648929147095,0.151655,46155.0,46153.0,0.00237059]
["bitfinex","BTCUSD",1648929147171,0.20583294,46155.0,46153.0,0.00237059]
["bitfinex","BTCUSD",1648929147247,0.52921667,46154.0,46153.0,0.00237059]
["bitfinex","BTCUSD",1648929147476,0.22921667,46154.0,46153.0,0.00237059]
["bitfinex","BTCUSD",1648929147704,0.28339367,46154.0,46153.0,0.00237059]
["bitfinex","BTCUSD",1648929147894,0.054177,46154.0,46153.0,0.00237059]
["bitfinex","BTCUSD",1648929148888,0.054177,46154.0,46153.0,3.525e-05]
["bitfinex","BTCUSD",1648929150840,0.054177,46154.0,46153.0,0.004708]
["bitfinex","BTCUSD",1648929156723,0.10929401,46155.0,46153.0,0.004708]
["bitfinex","BTCUSD",1648929160255,0.3,46154.0,46153.0,0.004708]
["bitfinex","BTCUSD",1648929160408,0.3433,46154.0,46153.0,0.004708]
["bitfinex","BTCUSD",1648929160787,0.48688997,46154.0,46153.0,0.004708]
["bitfinex","BTCUSD",1648929161930,0.18688997,46154.0,46153.0,0.004708]
["bitfinex","BTCUSD",1648929162854,0.0433,46154.0,46153.0,0.004708]
["bitfinex","BTCUSD",1648929163082,0.18689146,46154.0,46153.0,0.00462412]
["bitfinex","BTCUSD",1648929163539,0.0433,46154.0,46153.0,0.00462412]
["bitfinex","BTCUSD",1648929164301,0.18689238,46154.0,46153.0,0.00462412]
["bitfinex","BTCUSD",1648929168433,0.27813393,46156.0,46155.0,0.1227721]
["bitfinex","BTCUSD",1648929171231,1.95277561,46156.0,46155.0,0.1227721]
["bitfinex","BTCUSD",1648929171308,1.72881868,46156.0,46155.0,0.1227721]
["bitfinex","BTCUSD",1648929171611,1.95277561,46156.0,46155.0,0.12530575]
["bitfinex","BTCUSD",1648929172028,1.72881868,46156.0,46155.0,0.12530575]
["bitfinex","BTCUSD",1648929172562,1.95306936,46156.0,46155.0,0.12530575]
["bitfinex","BTCUSD",1648929173495,1.7296413,46156.0,46155.0,0.12530575]
["bitfinex","BTCUSD",1648929173801,1.7729413,46156.0,46155.0,0.12530575]
["bitfinex","BTCUSD",1648929174791,1.99719066,46156.0,46155.0,0.12530575]
["bitfinex","BTCUSD",1648929176276,1.7729413,46156.0,46155.0,0.12530575]
["bitfinex","BTCUSD",1648929176353,1.99718976,46156.0,46155.0,0.12530575]
["bitfinex","BTCUSD",1648929181683,1.7729413,46156.0,46155.0,0.12530575]
["bitfinex","BTCUSD",1648929181759,1.99718976,46156.0,46155.0,0.12530575]
["bitfinex","BTCUSD",1648929184350,0.32254808,46156.0,46155.0,0.12530575]
["bitfinex","BTCUSD",1648929184590,0.09829962,46156.0,46155.0,0.12530575]
["bitfinex","BTCUSD",1648929186729,0.36733886,46156.0,46155.0,0.12530575]
["bitfinex","BTCUSD",1648929187913,0.32403886,46156.0,46155.0,0.12530575]
["bitfinex","BTCUSD",1648929188065,0.05499962,46156.0,46155.0,0.12530575]
["bitfinex","BTCUSD",1648929188144,0.00082262,46156.0,46155.0,0.12530575]
["bitfinex","BTCUSD",1648929188438,0.22512893,46156.0,46155.0,0.12530575]
["bitfinex","BTCUSD",1648929188814,0.00082262,46156.0,46155.0,0.12530575]
["bitfinex","BTCUSD",1648929189422,0.00082262,46156.0,46155.0,0.44797375]
["bitfinex","BTCUSD",1648929189579,0.00082262,46156.0,46155.0,0.12530575]
["bitfinex","BTCUSD",1648929189993,0.00082262,46156.0,46155.0,0.44797375]
["bitfinex","BTCUSD",1648929191143,0.00075835,46156.0,46155.0,0.44797375]
["bitfinex","BTCUSD",1648929191751,0.00075835,46156.0,46155.0,0.66038316]
["bitfinex","BTCUSD",1648929192107,0.00075835,46156.0,46155.0,0.83800783]
["bitfinex","BTCUSD",1648929192331,0.00075835,46156.0,46155.0,0.84882783]
["bitfinex","BTCUSD",1648929192486,0.00075835,46156.0,46155.0,0.67120316]
["bitfinex","BTCUSD",1648929192943,0.00075835,46156.0,46155.0,0.84863144]
["bitfinex","BTCUSD",1648929193018,0.00075835,46156.0,46155.0,0.67120316]
["bitfinex","BTCUSD",1648929193629,0.00057339,46165.0,46156.0,0.32304391]
["bitfinex","BTCUSD",1648929193705,0.00057339,46165.0,46162.0,0.28149308]
["bitfinex","BTCUSD",1648929193779,0.17942118,46167.0,46162.0,0.28149308]
["bitfinex","BTCUSD",1648929194082,0.00057339,46165.0,46162.0,0.28149308]
["bitfinex","BTCUSD",1648929194919,0.17942118,46167.0,46162.0,0.28149308]
["bitfinex","BTCUSD",1648929194997,0.17942118,46168.0,46162.0,0.28149308]
["bitfinex","BTCUSD",1648929195229,0.00057333,46166.0,46162.0,0.28149308]
["bitfinex","BTCUSD",1648929195605,0.0008133,46165.0,46162.0,0.28149308]
["bitfinex","BTCUSD",1648929196158,0.0008133,46165.0,46163.0,0.322668]
["bitfinex","BTCUSD",1648929196691,0.0008133,46165.0,46164.0,1.59753782]
["bitfinex","BTCUSD",1648929196843,0.0008133,46165.0,46164.0,1.92020582]
["bitfinex","BTCUSD",1648929196922,0.0008133,46165.0,46164.0,2.12962426]
["bitfinex","BTCUSD",1648929197301,0.0008133,46165.0,46164.0,1.80695626]
["bitfinex","BTCUSD",1648929197380,0.004,46171.0,46164.0,2.14044426]
["bitfinex","BTCUSD",1648929197455,0.004,46171.0,46165.0,0.54645782]
["bitfinex","BTCUSD",1648929197611,0.00057333,46167.0,46165.0,0.54645782]
["bitfinex","BTCUSD",1648929197763,0.00057333,46167.0,46166.0,0.53563867]
["bitfinex","BTCUSD",1648929197835,0.00057333,46167.0,46166.0,0.54645867]
["bitfinex","BTCUSD",1648929198522,0.60005273,46179.0,46177.0,0.00077196]
["bitfinex","BTCUSD",1648929202156,0.60005273,46179.0,46178.0,0.00239868]
["bitfinex","BTCUSD",1648929203956,0.60005273,46179.0,46178.0,0.32506668]
["bitfinex","BTCUSD",1648929204413,0.60005273,46179.0,46178.0,0.32985593]
["bitfinex","BTCUSD",1648929204797,0.60005273,46179.0,46178.0,0.00718793]
["bitfinex","BTCUSD",1648929207395,0.59005273,46179.0,46178.0,0.00718793]
["bitfinex","BTCUSD",1648929210019,0.59005273,46179.0,46173.0,0.02221232]
["bitfinex","BTCUSD",1648929210096,0.59005273,46179.0,46174.0,0.322668]
["bitfinex","BTCUSD",1648929210324,0.59005273,46179.0,46173.0,0.02221232]
["bitfinex","BTCUSD",1648929210402,0.59005273,46179.0,46174.0,0.322668]
["bitfinex","BTCUSD",1648929210477,0.59005273,46179.0,46173.0,0.02221232]
["bitfinex","BTCUSD",1648929210552,0.59005273,46179.0,46174.0,0.322668]
["bitfinex","BTCUSD",1648929210627,0.59005273,46179.0,46175.0,0.322668]
["bitfinex","BTCUSD",1648929210704,0.59005273,46179.0,46173.0,0.02221232]
["bitfinex","BTCUSD",1648929210852,0.0005741,46178.0,46174.0,0.322668]
["bitfinex","BTCUSD",1648929210998,0.0005741,46178.0,46173.0,0.02221232]
["bitfinex","BTCUSD",1648929211073,0.0005741,46178.0,46174.0,0.322668]
["bitfinex","BTCUSD",1648929211150,0.0005741,46178.0,46175.0,0.322668]
["bitfinex","BTCUSD",1648929211225,0.0005741,46178.0,46173.0,0.02221232]
["bitfinex","BTCUSD",1648929211301,0.0005741,46178.0,46174.0,0.322668]
["bitfinex","BTCUSD",1648929211376,0.0005741,46178.0,46173.0,0.02221232]
["bitfinex","BTCUSD",1648929211455,0.0005741,46178.0,46174.0,0.322668]
["bitfinex","BTCUSD",1648929211530,0.0005741,46178.0,46173.0,0.02221232]
["bitfinex","BTCUSD",1648929211757,0.59005273,46179.0,46173.0,0.02221232]
["bitfinex","BTCUSD",1648929211833,0.59084957,46179.0,46175.0,0.00269797]
["bitfinex","BTCUSD",1648929211909,0.59084957,46179.0,46176.0,0.00270109]
["bitfinex","BTCUSD",1648929211987,0.59005273,46179.0,46176.0,0.00270109]
["bitfinex","BTCUSD",1648929212062,0.00057411,46178.0,46176.0,0.00270109]
["bitfinex","BTCUSD",1648929212941,0.58084957,46179.0,46176.0,0.00270109]
["bitfinex","BTCUSD",1648929213247,0.58142367,46179.0,46176.0,0.00270109]
["bitfinex","BTCUSD",1648929213934,0.58142367,46179.0,46175.0,0.00512291]
["bitfinex","BTCUSD",1648929214159,0.58084957,46179.0,46175.0,0.00512291]
["bitfinex","BTCUSD",1648929214464,0.58142275,46179.0,46175.0,0.00512291]
["bitfinex","BTCUSD",1648929215360,0.58084957,46179.0,46175.0,0.00512291]
["bitfinex","BTCUSD",1648929215665,0.58142275,46179.0,46175.0,0.00512291]
["bitfinex","BTCUSD",1648929216200,0.58142275,46179.0,46177.0,0.00242494]
["bitfinex","BTCUSD",1648929216578,0.58084957,46179.0,46177.0,0.00242494]
["bitfinex","BTCUSD",1648929218067,0.58084957,46179.0,46175.0,0.00242494]
["bitfinex","BTCUSD",1648929219223,0.58142281,46179.0,46175.0,0.00242494]
["bitfinex","BTCUSD",1648929219914,0.58142281,46179.0,46176.0,0.322668]
["bitfinex","BTCUSD",1648929220141,0.58084957,46179.0,46176.0,0.322668]
["bitfinex","BTCUSD",1648929220293,0.58084957,46179.0,46174.0,0.00484575]
["bitfinex","BTCUSD",1648929220599,0.58084957,46179.0,46175.0,0.322668]
["bitfinex","BTCUSD",1648929220675,0.58084957,46179.0,46174.0,0.00484575]
["bitfinex","BTCUSD",1648929220752,0.58084957,46179.0,46175.0,0.322668]
["bitfinex","BTCUSD",1648929220829,0.58084957,46179.0,46174.0,0.00484575]
["bitfinex","BTCUSD",1648929221669,0.58142281,46179.0,46174.0,0.00484575]
["bitfinex","BTCUSD",1648929221896,0.57142281,46179.0,46174.0,0.00484575]
["bitfinex","BTCUSD",1648929222327,0.57142281,46179.0,46178.0,0.00484497]
["bitfinex","BTCUSD",1648929222634,0.57084957,46179.0,46178.0,0.00484497]
["bitfinex","BTCUSD",1648929224500,0.57084957,46179.0,46178.0,0.00242106]
["bitfinex","BTCUSD",1648929225378,0.56084957,46179.0,46178.0,0.00242106]
["bitfinex","BTCUSD",1648929226013,0.56084957,46179.0,46178.0,0.00484497]
["bitfinex","BTCUSD",1648929228601,0.082448,46179.0,46178.0,0.00484497]
["bitfinex","BTCUSD",1648929229668,0.072448,46179.0,46178.0,0.00484497]
["bitfinex","BTCUSD",1648929239763,0.2516479,46179.0,46178.0,0.00484497]
["bitfinex","BTCUSD",1648929239843,0.5949479,46179.0,46167.0,0.15699581]
["bitfinex","BTCUSD",1648929239916,1.2,46178.0,46167.0,0.15699581]
["bitfinex","BTCUSD",1648929239993,1.42395193,46178.0,46165.0,0.284]
["bitfinex","BTCUSD",1648929240068,0.08516982,46176.0,46165.0,0.284]
["bitfinex","BTCUSD",1648929240142,0.3,46175.0,46165.0,0.284]
["bitfinex","BTCUSD",1648929240219,0.3433,46175.0,46165.0,0.284]
["bitfinex","BTCUSD",1648929240676,0.3433,46175.0,46166.0,0.322668]
["bitfinex","BTCUSD",1648929240753,0.3433,46175.0,46165.0,0.284]
["bitfinex","BTCUSD",1648929240856,0.00057328,46172.0,46165.0,0.284]
["bitfinex","BTCUSD",1648929240935,0.00057328,46172.0,46166.0,0.322668]
["bitfinex","BTCUSD",1648929241009,0.04387328,46172.0,46166.0,0.322668]
["bitfinex","BTCUSD",1648929241768,0.0433,46172.0,46166.0,0.322668]
["bitfinex","BTCUSD",1648929241997,0.00057328,46171.0,46168.0,0.322668]
["bitfinex","BTCUSD",1648929242987,0.0433,46172.0,46168.0,0.322668]
["bitfinex","BTCUSD",1648929243216,0.04387328,46172.0,46167.0,0.00265782]
["bitfinex","BTCUSD",1648929243294,0.04387328,46172.0,46168.0,0.322668]
["bitfinex","BTCUSD",1648929243370,0.04387328,46172.0,46167.0,0.00265782]
["bitfinex","BTCUSD",1648929243446,0.04387328,46172.0,46168.0,0.322668]
["bitfinex","BTCUSD",1648929243525,0.04387328,46172.0,46167.0,0.00265782]
["bitfinex","BTCUSD",1648929243598,0.04387328,46172.0,46168.0,0.322668]
["bitfinex","BTCUSD",1648929243825,0.04387328,46172.0,46167.0,0.00265782]
["bitfinex","BTCUSD",1648929243903,0.04387328,46172.0,46170.0,0.00291958]
["bitfinex","BTCUSD",1648929244209,0.0433,46172.0,46170.0,0.00291958]
["bitfinex","BTCUSD",1648929246280,0.04556464,46172.0,46164.0,0.55115222]
["bitfinex","BTCUSD",1648929246357,0.04556464,46172.0,46165.0,0.322668]
["bitfinex","BTCUSD",1648929246510,0.04556464,46172.0,46165.0,0.422668]
["bitfinex","BTCUSD",1648929246852,0.00057329,46171.0,46165.0,0.422668]
["bitfinex","BTCUSD",1648929247773,0.04556464,46172.0,46165.0,0.422668]
["bitfinex","BTCUSD",1648929248073,0.00057329,46170.0,46165.0,0.422668]
["bitfinex","BTCUSD",1648929248347,0.00057329,46170.0,46167.0,0.322668]
["bitfinex","BTCUSD",1648929248884,0.05472529,46170.0,46167.0,0.322668]
["bitfinex","BTCUSD",1648929248963,0.05472529,46170.0,46166.0,0.00292495]
["bitfinex","BTCUSD",1648929249035,0.054152,46170.0,46166.0,0.00292495]
["bitfinex","BTCUSD",1648929249341,0.054152,46170.0,46167.0,0.322668]
["bitfinex","BTCUSD",1648929249873,0.054152,46170.0,46167.0,0.32559161]
["bitfinex","BTCUSD",1648929249949,0.054152,46170.0,46167.0,0.00292361]
["bitfinex","BTCUSD",1648929250025,0.054152,46170.0,46168.0,0.322668]
["bitfinex","BTCUSD",1648929250255,0.04556464,46172.0,46167.0,0.00292361]
["bitfinex","BTCUSD",1648929250481,0.00057329,46171.0,46167.0,0.00292361]
["bitfinex","BTCUSD",1648929250712,0.00057329,46171.0,46168.0,0.322668]
["bitfinex","BTCUSD",1648929251170,0.00057329,46171.0,46167.0,0.00292361]
["bitfinex","BTCUSD",1648929251399,0.04556464,46172.0,46167.0,0.00292361]
["bitfinex","BTCUSD",1648929251701,0.00057329,46171.0,46167.0,0.00292361]
["bitfinex","BTCUSD",1648929251929,0.00057329,46171.0,46168.0,0.322668]
["bitfinex","BTCUSD",1648929252008,0.00226342,46170.0,46168.0,0.322668]
["bitfinex","BTCUSD",1648929252787,0.00226342,46170.0,46165.0,0.00292092]
["bitfinex","BTCUSD",1648929252868,0.00226342,46170.0,46166.0,0.322668]
["bitfinex","BTCUSD",1648929253970,0.00226342,46170.0,46169.0,0.00292092]
["bitfinex","BTCUSD",1648929254122,0.00282814,46170.0,46169.0,0.00292092]
["bitfinex","BTCUSD",1648929255003,0.04612814,46170.0,46169.0,0.00292092]
["bitfinex","BTCUSD",1648929255075,0.37659062,46170.0,46169.0,0.00292092]
["bitfinex","BTCUSD",1648929255150,0.07659062,46170.0,46169.0,0.00292092]
["bitfinex","BTCUSD",1648929255454,0.37659062,46170.0,46169.0,0.00292092]
["bitfinex","BTCUSD",1648929255852,0.38741062,46170.0,46169.0,0.00292092]
["bitfinex","BTCUSD",1648929256008,0.81371178,46170.0,46169.0,0.00292092]
["bitfinex","BTCUSD",1648929256085,2.11929205,46170.0,46169.0,0.00292092]
["bitfinex","BTCUSD",1648929256160,2.22760905,46170.0,46159.0,0.00292092]
["bitfinex","BTCUSD",1648929256235,0.054165,46167.0,46159.0,0.00292092]
["bitfinex","BTCUSD",1648929256311,0.3,46166.0,46159.0,0.00292092]
["bitfinex","BTCUSD",1648929256388,0.0433,46165.0,46159.0,0.00292092]
["bitfinex","BTCUSD",1648929257681,0.097465,46165.0,46159.0,0.00292092]
["bitfinex","BTCUSD",1648929257796,0.108329,46164.0,46159.0,0.00292092]
["bitfinex","BTCUSD",1648929257951,0.151629,46164.0,46159.0,0.00292092]
["bitfinex","BTCUSD",1648929258410,0.151629,46164.0,46157.0,0.00346819]
["bitfinex","BTCUSD",1648929258871,0.054165,46168.0,46167.0,0.16180729]
["bitfinex","BTCUSD",1648929259478,0.064985,46168.0,46167.0,0.16180729]
["bitfinex","BTCUSD",1648929259674,0.1191472,46168.0,46167.0,0.16180729]
["bitfinex","BTCUSD",1648929259792,0.1733102,46168.0,46167.0,0.16180729]
["bitfinex","BTCUSD",1648929260627,0.4733102,46168.0,46167.0,0.16180729]
["bitfinex","BTCUSD",1648929261009,0.65259732,46168.0,46167.0,0.16180729]
["bitfinex","BTCUSD",1648929261236,0.35259732,46168.0,46167.0,0.16180729]
["bitfinex","BTCUSD",1648929261961,0.1733102,46168.0,46167.0,0.16180729]
["bitfinex","BTCUSD",1648929262037,0.2166102,46168.0,46167.0,0.16180729]
["bitfinex","BTCUSD",1648929262420,0.2166102,46168.0,46167.0,0.1643516]
["bitfinex","BTCUSD",1648929262878,0.108283,46168.0,46167.0,0.1643516]
["bitfinex","BTCUSD",1648929263034,0.01082,46168.0,46167.0,0.1643516]
["bitfinex","BTCUSD",1648929263183,0.00054209,46170.0,46167.0,0.1643516]
["bitfinex","BTCUSD",1648929264289,0.01082,46175.0,46167.0,0.1643516]
["bitfinex","BTCUSD",1648929264363,0.00054209,46171.0,46167.0,0.1643516]
["bitfinex","BTCUSD",1648929264897,0.058146,46175.0,46167.0,0.1643516]
["bitfinex","BTCUSD",1648929265202,0.00054088,46171.0,46167.0,0.1643516]
["bitfinex","BTCUSD",1648929265961,0.00054088,46171.0,46169.0,0.00254207]
["bitfinex","BTCUSD",1648929266040,0.00054088,46171.0,46170.0,0.2255677]
["bitfinex","BTCUSD",1648929266115,0.004,46175.0,46170.0,0.2255677]
["bitfinex","BTCUSD",1648929266194,0.17928712,46177.0,46170.0,0.2255677]
["bitfinex","BTCUSD",1648929266345,0.19010712,46178.0,46170.0,0.2255677]
["bitfinex","BTCUSD",1648929266574,0.00054088,46171.0,46170.0,0.2255677]
["bitfinex","BTCUSD",1648929267335,0.003,46176.0,46170.0,0.2255677]
["bitfinex","BTCUSD",1648929267561,0.00054087,46173.0,46170.0,0.2255677]
["bitfinex","BTCUSD",1648929268106,0.00054087,46173.0,46172.0,0.00253872]
["bitfinex","BTCUSD",1648929268553,0.25173512,46179.0,46172.0,0.00253872]
["bitfinex","BTCUSD",1648929268783,0.00054101,46175.0,46172.0,0.00253872]
["bitfinex","BTCUSD",1648929269281,0.00054101,46175.0,46172.0,0.03501899]
["bitfinex","BTCUSD",1648929269815,0.00054101,46175.0,46173.0,0.322668]
["bitfinex","BTCUSD",1648929269896,0.003,46178.0,46173.0,0.322668]
["bitfinex","BTCUSD",1648929270277,0.072448,46179.0,46173.0,0.322668]
["bitfinex","BTCUSD",1648929270350,0.00026306,46176.0,46173.0,0.322668]
["bitfinex","BTCUSD",1648929271010,0.072448,46179.0,46173.0,0.322668]
["bitfinex","BTCUSD",1648929271316,0.00057638,46177.0,46173.0,0.322668]
["bitfinex","BTCUSD",1648929271544,0.00057638,46177.0,46173.0,0.376796]
["bitfinex","BTCUSD",1648929271696,0.00057638,46177.0,46173.0,0.430924]
["bitfinex","BTCUSD",1648929272079,0.00057638,46177.0,46174.0,0.03247605]
["bitfinex","BTCUSD",1648929272152,0.00057638,46177.0,46175.0,0.32520336]
["bitfinex","BTCUSD",1648929272228,0.490094,46179.0,46175.0,0.32520336]
["bitfinex","BTCUSD",1648929272610,0.00058255,46177.0,46175.0,0.32520336]
["bitfinex","BTCUSD",1648929273488,0.490094,46179.0,46175.0,0.32520336]
["bitfinex","BTCUSD",1648929273752,0.490094,46179.0,46177.0,0.00253312]
["bitfinex","BTCUSD",1648929273829,0.00058254,46178.0,46177.0,0.08660313]
["bitfinex","BTCUSD",1648929273905,0.00058254,46178.0,46177.0,0.40926113]
["bitfinex","BTCUSD",1648929274606,0.00058254,46178.0,46177.0,0.322658]
["bitfinex","BTCUSD",1648929274680,0.490094,46179.0,46177.0,0.322658]
["bitfinex","BTCUSD",1648929275295,0.490094,46179.0,46178.0,0.29861858]
["bitfinex","BTCUSD",1648929275372,0.490094,46179.0,46178.0,0.62127658]
["bitfinex","BTCUSD",1648929275444,0.490094,46179.0,46178.0,0.66457658]
["bitfinex","BTCUSD",1648929275524,0.490094,46179.0,46178.0,0.76457658]
["bitfinex","BTCUSD",1648929275598,0.00258253,46180.0,46179.0,1.76772331]
["bitfinex","BTCUSD",1648929275752,0.0051,46182.0,46180.0,1.522658]
["bitfinex","BTCUSD",1648929275828,0.0051,46182.0,46180.0,3.98100297]
["bitfinex","BTCUSD",1648929275903,0.0051,46182.0,46181.0,0.0433]
["bitfinex","BTCUSD",1648929275977,0.0051,46182.0,46181.0,0.365958]
["bitfinex","BTCUSD",1648929276056,0.0051,46182.0,46181.0,0.66479714]
["bitfinex","BTCUSD",1648929276133,0.0051,46182.0,46181.0,0.76479714]
["bitfinex","BTCUSD",1648929276893,0.0051,46182.0,46181.0,0.365958]
["bitfinex","BTCUSD",1648929277349,0.0051,46182.0,46181.0,0.322658]
["bitfinex","BTCUSD",1648929278517,0.0051,46182.0,46181.0,0.32489471]
["bitfinex","BTCUSD",1648929278822,0.0051,46182.0,46181.0,0.62427475]
["bitfinex","BTCUSD",1648929278894,0.0051,46182.0,46181.0,0.62827475]
["bitfinex","BTCUSD",1648929280264,0.0051,46182.0,46181.0,0.62427475]
["bitfinex","BTCUSD",1648929280421,0.0051,46182.0,46181.0,0.63414456]
["bitfinex","BTCUSD",1648929280649,0.0051,46182.0,46181.0,0.63414435]
["bitfinex","BTCUSD",1648929280950,0.0051,46182.0,46181.0,0.63714435]
["bitfinex","BTCUSD",1648929282177,0.0051,46182.0,46181.0,0.63414435]
["bitfinex","BTCUSD",1648929282946,0.0051,46182.0,46181.0,0.63814435]
["bitfinex","BTCUSD",1648929283023,0.0051,46182.0,46181.0,0.73814435]
["bitfinex","BTCUSD",1648929283097,0.0051,46182.0,46181.0,0.74896435]
["bitfinex","BTCUSD",1648929283176,0.0051,46182.0,46181.0,0.7489637]
["bitfinex","BTCUSD",1648929283329,0.0051,46182.0,46181.0,0.94801934]
["bitfinex","BTCUSD",1648929283633,0.0051,46182.0,46181.0,1.61251934]
["bitfinex","BTCUSD",1648929284009,0.0001,46182.0,46181.0,1.61251934]
["bitfinex","BTCUSD",1648929284085,0.0001,46182.0,46181.0,1.77073834]
["bitfinex","BTCUSD",1648929284162,0.0001,46182.0,46181.0,1.77073781]
["bitfinex","BTCUSD",1648929284236,0.0001,46182.0,46181.0,1.81673781]
["bitfinex","BTCUSD",1648929284463,0.0001,46182.0,46181.0,1.90208688]
["bitfinex","BTCUSD",1648929284540,0.0031,46183.0,46182.0,0.987158]
["bitfinex","BTCUSD",1648929284619,0.012,46189.0,46183.0,1.2]
["bitfinex","BTCUSD",1648929284693,0.012,46189.0,46184.0,0.997978]
["bitfinex","BTCUSD",1648929284769,0.012,46189.0,46185.0,1.38225139]
["bitfinex","BTCUSD",1648929284845,0.012,46189.0,46185.0,1.43637139]
["bitfinex","BTCUSD",1648929284919,0.012,46189.0,46185.0,1.58637139]
["bitfinex","BTCUSD",1648929285072,0.012,46189.0,46185.0,1.74212703]
["bitfinex","BTCUSD",1648929286394,0.012,46189.0,46185.0,1.64692294]
["bitfinex","BTCUSD",1648929286471,0.012,46189.0,46185.0,1.74212291]
["bitfinex","BTCUSD",1648929286929,0.012,46189.0,46185.0,1.74612291]
["bitfinex","BTCUSD",1648929287156,0.012,46189.0,46185.0,1.59036727]
["bitfinex","BTCUSD",1648929287310,0.012,46189.0,46185.0,1.29047797]
["bitfinex","BTCUSD",1648929288070,0.00261111,46188.0,46185.0,1.43305016]
["bitfinex","BTCUSD",1648929288221,0.00261111,46188.0,46185.0,1.42905016]
["bitfinex","BTCUSD",1648929288296,0.00261111,46188.0,46185.0,1.28647797]
["bitfinex","BTCUSD",1648929288525,0.00261111,46188.0,46185.0,1.28870201]
["bitfinex","BTCUSD",1648929288907,0.0071,46204.0,46201.0,0.04364278]
["bitfinex","BTCUSD",1648929292725,0.0071,46204.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929292875,0.007711,46204.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929293824,0.0071,46204.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929294054,0.007711,46204.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929295007,0.0071,46204.0,46201.0,0.34585031]
["bitfinex","BTCUSD",1648929295158,0.0071,46204.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929295232,0.0071,46204.0,46201.0,0.66850831]
["bitfinex","BTCUSD",1648929295311,0.007711,46204.0,46201.0,0.34585031]
["bitfinex","BTCUSD",1648929295616,0.007711,46204.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929295690,0.007711,46204.0,46201.0,0.36850831]
["bitfinex","BTCUSD",1648929295918,0.007711,46204.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929295995,0.007711,46204.0,46201.0,0.36850831]
["bitfinex","BTCUSD",1648929296224,0.0071,46204.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929296452,0.007711,46204.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929297418,0.0071,46204.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929297646,0.00769515,46204.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929298600,0.0071,46204.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929298905,0.00769515,46204.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929299705,0.06180715,46204.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929299857,0.051354,46202.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929300850,0.0071,46202.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929301308,0.0071,46202.0,46201.0,0.34585031]
["bitfinex","BTCUSD",1648929308177,0.0071,46202.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929308808,0.00767544,46204.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929308887,0.0042,46203.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929308962,0.0042,46203.0,46202.0,0.3]
["bitfinex","BTCUSD",1648929309419,0.0042,46203.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929311706,0.05598744,46204.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929311860,0.055412,46204.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929312110,0.05599472,46204.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929313024,0.055412,46204.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929313292,0.044254,46203.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929313519,0.044254,46202.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929313594,0.055412,46204.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929313595,0.044254,46203.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929314134,0.055412,46204.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929314510,0.05599472,46204.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929314586,0.044254,46203.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929314664,0.05599472,46204.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929314894,0.044254,46203.0,46201.0,0.04585031]
["bitfinex","BTCUSD",1648929314968,0.044254,46203.0,46202.0,0.00220309]
["bitfinex","BTCUSD",1648929315198,0.05599472,46204.0,46202.0,0.00220309]
["bitfinex","BTCUSD",1648929315275,0.044254,46203.0,46202.0,0.00220309]
["bitfinex","BTCUSD",1648929315349,0.00188272,46204.0,46202.0,0.00220309]
["bitfinex","BTCUSD",1648929315426,0.0013,46204.0,46202.0,0.00220309]
["bitfinex","BTCUSD",1648929315732,0.0013,46204.0,46202.0,0.30220309]
["bitfinex","BTCUSD",1648929316541,0.0013,46204.0,46202.0,0.00220309]
["bitfinex","BTCUSD",1648929316996,0.00097378,46206.0,46202.0,0.00220309]
["bitfinex","BTCUSD",1648929317757,0.00097378,46206.0,46202.0,0.30220309]
["bitfinex","BTCUSD",1648929318214,0.00097378,46206.0,46202.0,0.00220309]
["bitfinex","BTCUSD",1648929318897,0.00097378,46206.0,46201.0,0.04364278]
["bitfinex","BTCUSD",1648929318973,0.00097378,46206.0,46203.0,0.00440742]
["bitfinex","BTCUSD",1648929319050,0.044254,46205.0,46203.0,0.00440742]
["bitfinex","BTCUSD",1648929319127,0.22305724,46205.0,46203.0,0.00440742]
["bitfinex","BTCUSD",1648929319508,0.044254,46204.0,46203.0,0.00440742]
["bitfinex","BTCUSD",1648929319606,0.17880324,46205.0,46203.0,0.00440742]
["bitfinex","BTCUSD",1648929320326,0.044254,46204.0,46203.0,0.00440742]
["bitfinex","BTCUSD",1648929320400,0.17880324,46205.0,46203.0,0.00440742]
["bitfinex","BTCUSD",1648929321124,0.17880324,46204.0,46203.0,0.00440742]
["bitfinex","BTCUSD",1648929321741,0.17880324,46205.0,46203.0,0.00440742]
["bitfinex","BTCUSD",1648929321811,0.044254,46204.0,46203.0,0.00440742]
["bitfinex","BTCUSD",1648929321886,0.17880324,46205.0,46203.0,0.00440742]
["bitfinex","BTCUSD",1648929321963,0.044254,46204.0,46203.0,0.00440742]
["bitfinex","BTCUSD",1648929322039,0.17880324,46205.0,46203.0,0.00440742]
["bitfinex","BTCUSD",1648929322118,0.044254,46204.0,46203.0,0.00440742]
["bitfinex","BTCUSD",1648929322345,0.17880324,46204.0,46203.0,0.00440742]
["bitfinex","BTCUSD",1648929322422,0.22305724,46204.0,46203.0,0.00440742]
["bitfinex","BTCUSD",1648929322499,0.044254,46204.0,46203.0,0.00440742]
["bitfinex","BTCUSD",1648929322955,0.17880324,46205.0,46203.0,0.00440742]
["bitfinex","BTCUSD",1648929324497,0.17880324,46204.0,46203.0,0.00440742]
["bitfinex","BTCUSD",1648929325105,0.044254,46204.0,46203.0,0.00440742]
["bitfinex","BTCUSD",1648929327176,0.26808636,46204.0,46203.0,0.00440742]
["bitfinex","BTCUSD",1648929328129,0.044254,46204.0,46203.0,0.00440742]
["bitfinex","BTCUSD",1648929329999,0.087554,46204.0,46203.0,0.00440742]
["bitfinex","BTCUSD",1648929330455,0.35655543,46204.0,46203.0,0.00440742]
["bitfinex","BTCUSD",1648929330761,0.35985908,46204.0,46201.0,0.04364278]
["bitfinex","BTCUSD",1648929330848,0.044254,46203.0,46201.0,0.04364278]
["bitfinex","BTCUSD",1648929331000,0.0433,46202.0,46201.0,0.04364278]
["bitfinex","BTCUSD",1648929331079,0.087554,46202.0,46201.0,0.04364278]
["bitfinex","BTCUSD",1648929332905,0.09168943,46202.0,46201.0,0.04364278]
["bitfinex","BTCUSD",1648929333822,0.36069086,46202.0,46201.0,0.04364278]
["bitfinex","BTCUSD",1648929334986,0.36059714,46202.0,46201.0,0.04364278]
["bitfinex","BTCUSD",1648929335671,0.09168943,46202.0,46201.0,0.04364278]
["bitfinex","BTCUSD",1648929336205,0.36059723,46202.0,46201.0,0.04364278]
["bitfinex","BTCUSD",1648929336660,0.09168943,46202.0,46201.0,0.04364278]
["bitfinex","BTCUSD",1648929338258,0.39168943,46202.0,46201.0,0.04364278]
["bitfinex","BTCUSD",1648929340557,0.09168943,46202.0,46201.0,0.04364278]
["bitfinex","BTCUSD",1648929342259,0.66054109,46202.0,46201.0,0.04364278]
["bitfinex","BTCUSD",1648929342525,0.36054109,46202.0,46201.0,0.04364278]
["bitfinex","BTCUSD",1648929342603,0.09168943,46202.0,46201.0,0.04364278]
["bitfinex","BTCUSD",1648929343060,0.39168943,46202.0,46201.0,0.04364278]
["bitfinex","BTCUSD",1648929343821,0.70552443,46202.0,46201.0,0.04353531]
["bitfinex","BTCUSD",1648929344203,0.39168943,46202.0,46201.0,0.04353531]
["bitfinex","BTCUSD",1648929344436,0.59168943,46202.0,46201.0,0.04353531]
["bitfinex","BTCUSD",1648929344512,0.90552443,46202.0,46201.0,0.04353531]
["bitfinex","BTCUSD",1648929346547,1.28559627,46202.0,46201.0,0.04353531]
["bitfinex","BTCUSD",1648929346623,0.98258127,46202.0,46201.0,5.31e-06]
["bitfinex","BTCUSD",1648929346704,1.52368127,46202.0,46180.0,0.43047201]
["bitfinex","BTCUSD",1648929346779,0.2,46192.0,46180.0,0.25292]
["bitfinex","BTCUSD",1648929346854,0.21655738,46190.0,46180.0,0.25292]
["bitfinex","BTCUSD",1648929346928,0.044254,46189.0,46179.0,0.24506531]
["bitfinex","BTCUSD",1648929347081,0.3433,46188.0,46179.0,0.24506531]
["bitfinex","BTCUSD",1648929347155,0.044254,46187.0,46179.0,0.24506531]
["bitfinex","BTCUSD",1648929347310,0.0433,46186.0,46179.0,0.24506531]
["bitfinex","BTCUSD",1648929347388,0.35281651,46185.0,46179.0,0.24506531]
["bitfinex","BTCUSD",1648929347466,1.49370465,46183.0,46179.0,0.24506531]
["bitfinex","BTCUSD",1648929347536,0.044254,46182.0,46179.0,0.24506531]
["bitfinex","BTCUSD",1648929347692,0.0433,46181.0,46179.0,0.24506531]
["bitfinex","BTCUSD",1648929347767,0.044254,46180.0,46179.0,0.24506531]
["bitfinex","BTCUSD",1648929347845,0.195841,46180.0,46179.0,0.24506531]
["bitfinex","BTCUSD",1648929348680,0.0433,46180.0,46179.0,0.24506531]
["bitfinex","BTCUSD",1648929348909,0.3,46189.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929348986,0.044254,46188.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929349063,0.044254,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929349444,0.04572664,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929349610,0.09986364,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929349836,0.14316364,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929351357,0.19730278,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929352116,0.14316364,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929352349,0.08902664,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929352730,0.09099361,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929353110,0.04769361,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929353386,0.00343961,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929361776,0.83381214,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929372646,0.83370943,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929379063,0.35543113,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929379444,0.35856705,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929390538,0.40282105,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929390621,0.41270443,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929391392,0.41446691,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929392802,0.59357173,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929397733,0.53943435,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929399666,0.36032953,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929412013,0.53943435,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929412166,0.36032953,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929421174,0.53943435,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929421253,0.36032953,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929423653,0.40458353,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929424263,0.36032953,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929427723,0.40458353,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929428446,0.58389599,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929428528,0.53964199,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929428601,0.36032953,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929428681,0.58390453,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929429860,0.53965053,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929429936,0.58390453,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929430165,0.53965053,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929430241,0.58390453,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929432414,0.40458353,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929434398,0.36032953,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929434703,0.40458353,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929435314,0.36032953,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929435469,0.53966064,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929435543,0.36032953,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929436020,0.53966064,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929436249,0.36032953,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929436481,0.53966064,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929436935,0.58391464,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929437011,0.53966064,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929437089,0.58391464,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929437240,0.53966064,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929437777,0.58391464,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929437851,0.36032953,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929437928,0.40458353,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929438004,0.36032953,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929438956,0.40458353,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929439613,0.58391894,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929440146,0.40458353,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929441366,0.36032953,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929442278,0.53966554,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929442964,0.36032953,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929443274,0.40458353,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929443374,0.58391954,46186.0,46185.0,0.11918689]
["bitfinex","BTCUSD",1648929444711,0.58391954,46186.0,46183.0,0.00057298]
["bitfinex","BTCUSD",1648929444786,0.53966554,46186.0,46183.0,0.00057298]
["bitfinex","BTCUSD",1648929444938,0.95,46185.0,46180.0,0.2248347]
["bitfinex","BTCUSD",1648929445014,0.054133,46184.0,46180.0,0.2248347]
["bitfinex","BTCUSD",1648929445167,0.054133,46184.0,46180.0,0.22484319]
["bitfinex","BTCUSD",1648929445642,0.054133,46184.0,46180.0,0.04728708]
["bitfinex","BTCUSD",1648929447490,0.00464596,46183.0,46180.0,0.04728708]
["bitfinex","BTCUSD",1648929447795,0.00464596,46183.0,46180.0,0.04760192]
["bitfinex","BTCUSD",1648929448785,0.00464596,46183.0,46180.0,0.04728708]
["bitfinex","BTCUSD",1648929450081,0.00464596,46183.0,46181.0,0.322658]
["bitfinex","BTCUSD",1648929450308,0.00464596,46183.0,46180.0,0.22484319]
["bitfinex","BTCUSD",1648929450865,0.00464596,46183.0,46180.0,0.04728708]
["bitfinex","BTCUSD",1648929451903,0.00464596,46183.0,46180.0,0.34728708]
["bitfinex","BTCUSD",1648929458527,0.00464596,46183.0,46181.0,0.322658]
["bitfinex","BTCUSD",1648929458605,0.00464596,46183.0,46182.0,0.3]
["bitfinex","BTCUSD",1648929459672,0.00464596,46183.0,46182.0,0.622658]
["bitfinex","BTCUSD",1648929459748,0.00464596,46183.0,46182.0,0.3]
["bitfinex","BTCUSD",1648929460317,0.00464596,46183.0,46180.0,0.22541626]
["bitfinex","BTCUSD",1648929460396,0.00464596,46183.0,46181.0,0.3]
["bitfinex","BTCUSD",1648929462277,0.00464596,46183.0,46182.0,0.322658]
["bitfinex","BTCUSD",1648929462424,0.00464596,46183.0,46182.0,0.3]
["bitfinex","BTCUSD",1648929463984,0.00464596,46183.0,46180.0,0.22541619]
["bitfinex","BTCUSD",1648929464364,0.00464596,46183.0,46180.0,0.22484319]
["bitfinex","BTCUSD",1648929464745,0.00453297,46183.0,46180.0,0.22484319]
["bitfinex","BTCUSD",1648929466622,0.00453297,46183.0,46180.0,0.04728708]
["bitfinex","BTCUSD",1648929469625,0.05200227,46184.0,46180.0,0.91728708]
["bitfinex","BTCUSD",1648929469849,0.05200227,46184.0,46180.0,1.0946474]
["bitfinex","BTCUSD",1648929469925,0.05200227,46184.0,46180.0,0.3946474]
["bitfinex","BTCUSD",1648929470571,0.05200227,46184.0,46180.0,0.04789719]
["bitfinex","BTCUSD",1648929470647,0.00506267,46182.0,46180.0,0.04789719]
["bitfinex","BTCUSD",1648929470723,0.00506267,46182.0,46181.0,0.3]
["bitfinex","BTCUSD",1648929473452,0.00506267,46182.0,46181.0,0.622658]
["bitfinex","BTCUSD",1648929473602,0.00506267,46182.0,46181.0,0.3]
["bitfinex","BTCUSD",1648929473676,0.00506267,46182.0,46181.0,0.622658]
["bitfinex","BTCUSD",1648929473753,0.00506267,46182.0,46181.0,0.3]
["bitfinex","BTCUSD",1648929474975,0.00751739,46182.0,46181.0,0.3]
["bitfinex","BTCUSD",1648929475204,0.00751739,46182.0,46180.0,0.34728708]
["bitfinex","BTCUSD",1648929476084,0.00751739,46182.0,46181.0,0.3]
["bitfinex","BTCUSD",1648929476653,0.00751739,46182.0,46181.0,0.622658]
["bitfinex","BTCUSD",1648929476729,0.00751739,46182.0,46181.0,0.3]
["bitfinex","BTCUSD",1648929476920,0.00751739,46182.0,46181.0,0.622658]
["bitfinex","BTCUSD",1648929477147,0.00751739,46182.0,46181.0,0.3]
["bitfinex","BTCUSD",1648929477223,0.00751739,46182.0,46181.0,0.622658]
["bitfinex","BTCUSD",1648929477304,0.00751739,46182.0,46181.0,0.3]
["bitfinex","BTCUSD",1648929477416,0.00751739,46182.0,46181.0,0.622658]
["bitfinex","BTCUSD",1648929477567,0.00751739,46182.0,46181.0,0.3]
["bitfinex","BTCUSD",1648929477871,0.00751739,46182.0,46180.0,0.34728708]
["bitfinex","BTCUSD",1648929478098,0.00751739,46182.0,46180.0,0.04728708]
["bitfinex","BTCUSD",1648929479506,0.00751739,46182.0,46181.0,0.3]
["bitfinex","BTCUSD",1648929480952,0.00751739,46182.0,46180.0,0.04728708]
["bitfinex","BTCUSD",1648929482323,0.00751739,46182.0,46181.0,0.3]
["bitfinex","BTCUSD",1648929482893,0.00751739,46182.0,46180.0,0.04728708]
["bitfinex","BTCUSD",1648929483963,0.00751739,46182.0,46181.0,0.3]
["bitfinex","BTCUSD",1648929484116,0.00751739,46182.0,46181.0,0.622658]
["bitfinex","BTCUSD",1648929484420,0.00751739,46182.0,46181.0,0.3]
["bitfinex","BTCUSD",1648929485860,0.00751739,46182.0,46180.0,0.04728708]
["bitfinex","BTCUSD",1648929490950,0.00751739,46182.0,46181.0,0.3]
["bitfinex","BTCUSD",1648929492011,0.00751739,46182.0,46180.0,0.04728708]
["bitfinex","BTCUSD",1648929493154,0.00751739,46182.0,46180.0,0.34728708]
["bitfinex","BTCUSD",1648929493230,0.00751739,46182.0,46181.0,0.3]
["bitfinex","BTCUSD",1648929496348,0.00751739,46182.0,46181.0,0.622658]
["bitfinex","BTCUSD",1648929497378,0.00751739,46182.0,46181.0,0.3]
["bitfinex","BTCUSD",1648929498329,0.00751739,46182.0,46180.0,0.04728708]
["bitfinex","BTCUSD",1648929499358,0.00751739,46182.0,46181.0,0.3]
["bitfinex","BTCUSD",1648929499511,0.00751739,46182.0,46181.0,0.622658]
["bitfinex","BTCUSD",1648929499635,0.00751739,46182.0,46181.0,0.51336441]
["bitfinex","BTCUSD",1648929499713,0.00751739,46182.0,46181.0,0.19070641]
["bitfinex","BTCUSD",1648929500322,0.00751739,46182.0,46181.0,0.19042845]
["bitfinex","BTCUSD",1648929502153,0.00751739,46182.0,46180.0,0.04728708]
["bitfinex","BTCUSD",1648929503764,0.00751739,46182.0,46181.0,0.3]
["bitfinex","BTCUSD",1648929504072,0.00751739,46182.0,46181.0,0.622658]
["bitfinex","BTCUSD",1648929504145,0.00751739,46182.0,46181.0,0.3]
["bitfinex","BTCUSD",1648929504759,0.00751739,46182.0,46180.0,0.04728708]
["bitfinex","BTCUSD",1648929505370,0.00751739,46182.0,46178.0,0.17746545]
["bitfinex","BTCUSD",1648929505446,0.054138,46181.0,46179.0,0.00054059]
["bitfinex","BTCUSD",1648929506330,0.05659441,46181.0,46179.0,0.00054059]
["bitfinex","BTCUSD",1648929506397,0.05659441,46181.0,46178.0,0.17746545]
["bitfinex","BTCUSD",1648929506626,0.05659441,46181.0,46178.0,0.17800605]
["bitfinex","BTCUSD",1648929507593,0.05659441,46181.0,46178.0,0.17746545]
["bitfinex","BTCUSD",1648929507671,0.05659441,46181.0,46177.0,0.47746545]
["bitfinex","BTCUSD",1648929507826,0.05659441,46181.0,46177.0,0.47800611]
["bitfinex","BTCUSD",1648929508127,0.05659441,46181.0,46178.0,0.17746545]
["bitfinex","BTCUSD",1648929510339,0.05659441,46181.0,46179.0,0.322658]
["bitfinex","BTCUSD",1648929510412,0.00245641,46181.0,46180.0,0.3]
["bitfinex","BTCUSD",1648929510490,0.00245641,46181.0,46180.0,0.622658]
["bitfinex","BTCUSD",1648929510641,0.00245641,46181.0,46180.0,0.3]
["bitfinex","BTCUSD",1648929510716,0.00245641,46181.0,46180.0,0.622658]
["bitfinex","BTCUSD",1648929510791,0.00245641,46181.0,46180.0,0.3]
["bitfinex","BTCUSD",1648929510886,0.00245641,46181.0,46180.0,0.622658]
["bitfinex","BTCUSD",1648929511037,0.00245641,46181.0,46180.0,0.3]
["bitfinex","BTCUSD",1648929511190,0.00245641,46181.0,46179.0,0.17753097]
["bitfinex","BTCUSD",1648929511266,0.00245641,46181.0,46180.0,0.622658]
["bitfinex","BTCUSD",1648929511340,0.00245641,46181.0,46180.0,0.3]
["bitfinex","BTCUSD",1648929511495,0.00245641,46181.0,46179.0,0.17753097]
["bitfinex","BTCUSD",1648929511645,0.05659241,46181.0,46178.0,0.17807168]
["bitfinex","BTCUSD",1648929512180,0.05659241,46181.0,46179.0,0.322658]
["bitfinex","BTCUSD",1648929512256,0.00245641,46181.0,46180.0,0.3]
["bitfinex","BTCUSD",1648929512330,0.00245641,46181.0,46180.0,0.622658]
["bitfinex","BTCUSD",1648929512407,0.00245641,46181.0,46180.0,0.3]
["bitfinex","BTCUSD",1648929513092,0.00245641,46181.0,46180.0,0.622658]
["bitfinex","BTCUSD",1648929513247,0.00245641,46181.0,46180.0,0.3]
["bitfinex","BTCUSD",1648929514500,0.00245641,46181.0,46180.0,0.617658]
["bitfinex","BTCUSD",1648929514635,0.00245641,46181.0,46180.0,0.295]
["bitfinex","BTCUSD",1648929514864,0.00245641,46181.0,46180.0,0.617658]
["bitfinex","BTCUSD",1648929515013,0.00245641,46181.0,46180.0,0.295]
["bitfinex","BTCUSD",1648929516005,0.00245641,46181.0,46180.0,0.617658]
["bitfinex","BTCUSD",1648929516613,0.00245641,46181.0,46180.0,0.295]
["bitfinex","BTCUSD",1648929516995,0.05659241,46181.0,46178.0,0.17807167]
["bitfinex","BTCUSD",1648929517223,0.05659241,46181.0,46178.0,0.17753097]
["bitfinex","BTCUSD",1648929518288,0.00245641,46181.0,46179.0,0.322658]
["bitfinex","BTCUSD",1648929518410,0.00245641,46181.0,46180.0,0.3]
["bitfinex","BTCUSD",1648929518478,0.00245641,46181.0,46180.0,0.622658]
["bitfinex","BTCUSD",1648929518938,0.00245641,46181.0,46180.0,0.3]
["bitfinex","BTCUSD",1648929519013,0.00245641,46181.0,46180.0,0.622658]
["bitfinex","BTCUSD",1648929519701,0.00245641,46181.0,46180.0,0.3]
["bitfinex","BTCUSD",1648929519963,0.00245641,46181.0,46179.0,0.17753097]
["bitfinex","BTCUSD",1648929520040,0.00245641,46181.0,46180.0,0.3]
["bitfinex","BTCUSD",1648929520420,0.00245641,46181.0,46180.0,0.622658]
["bitfinex","BTCUSD",1648929521907,0.00245641,46181.0,46180.0,0.3]
["bitfinex","BTCUSD",1648929521983,0.00245641,46181.0,46180.0,0.622658]
["bitfinex","BTCUSD",1648929522826,0.00245641,46181.0,46180.0,0.3]
["bitfinex","BTCUSD",1648929522901,0.00245641,46181.0,46180.0,0.622658]
["bitfinex","BTCUSD",1648929523057,0.00245641,46181.0,46180.0,0.3]
["bitfinex","BTCUSD",1648929523129,0.00245641,46181.0,46180.0,0.622658]
["bitfinex","BTCUSD",1648929523284,0.00245641,46181.0,46180.0,0.3]
["bitfinex","BTCUSD",1648929523435,0.00245641,46181.0,46180.0,0.622658]
["bitfinex","BTCUSD",1648929523587,0.00245641,46181.0,46180.0,0.3]
["bitfinex","BTCUSD",1648929523663,0.00245641,46181.0,46180.0,0.622658]
["bitfinex","BTCUSD",1648929523740,0.00245641,46181.0,46180.0,0.3]
["bitfinex","BTCUSD",1648929523894,0.00245641,46181.0,46179.0,0.17753097]
["bitfinex","BTCUSD",1648929524121,0.00245641,46181.0,46180.0,0.3]
["bitfinex","BTCUSD",1648929524923,0.00245641,46181.0,46180.0,0.622658]
["bitfinex","BTCUSD",1648929524997,0.00245641,46181.0,46180.0,0.3]
["bitfinex","BTCUSD",1648929525150,0.00245641,46181.0,46180.0,0.622658]
["bitfinex","BTCUSD",1648929525302,0.00245641,46181.0,46180.0,0.3]
["bitfinex","BTCUSD",1648929525533,0.00245641,46181.0,46179.0,0.17753097]
["bitfinex","BTCUSD",1648929525955,0.00245641,46181.0,46178.0,0.17807167]
["bitfinex","BTCUSD",1648929526257,0.00245641,46181.0,46179.0,0.322658]
["bitfinex","BTCUSD",1648929526334,0.00245641,46181.0,46178.0,0.17807167]
["bitfinex","BTCUSD",1648929526409,0.00245641,46181.0,46179.0,0.322658]
["bitfinex","BTCUSD",1648929526486,0.00245641,46181.0,46178.0,0.17807167]
["bitfinex","BTCUSD",1648929526828,0.00245641,46181.0,46178.0,0.17753097]
["bitfinex","BTCUSD",1648929526983,0.05659241,46181.0,46178.0,0.17753097]
["bitfinex","BTCUSD",1648929529627,0.51783813,46186.0,46182.0,0.03456019]
["bitfinex","BTCUSD",1648929529704,0.17935906,46183.0,46182.0,0.03456019]
["bitfinex","BTCUSD",1648929530282,0.23349406,46183.0,46182.0,0.03456019]
["bitfinex","BTCUSD",1648929530431,0.054135,46183.0,46182.0,0.03456019]
["bitfinex","BTCUSD",1648929532260,0.23349406,46183.0,46182.0,0.03456019]
["bitfinex","BTCUSD",1648929532717,0.054135,46183.0,46182.0,0.03456019]
["bitfinex","BTCUSD",1648929532793,0.24014562,46183.0,46182.0,0.03456019]
["bitfinex","BTCUSD",1648929539570,0.06078656,46183.0,46182.0,0.03456019]
["bitfinex","BTCUSD",1648929539646,0.24014562,46183.0,46182.0,0.03456019]
["bitfinex","BTCUSD",1648929541452,0.00665156,46183.0,46182.0,0.03456019]
["bitfinex","BTCUSD",1648929542511,0.18601062,46183.0,46182.0,0.03456019]
["bitfinex","BTCUSD",1648929542665,0.00665156,46183.0,46182.0,0.03456019]
["bitfinex","BTCUSD",1648929542892,0.00343156,46183.0,46182.0,0.03456019]
["bitfinex","BTCUSD",1648929543352,0.18279062,46183.0,46182.0,0.03456019]
["bitfinex","BTCUSD",1648929544639,0.18559436,46183.0,46182.0,0.03456019]
["bitfinex","BTCUSD",1648929545663,0.18559436,46183.0,46182.0,0.02631287]
["bitfinex","BTCUSD",1648929550862,0.0062353,46183.0,46182.0,0.02631287]
["bitfinex","BTCUSD",1648929551240,0.18559556,46183.0,46182.0,0.02631287]
["bitfinex","BTCUSD",1648929551507,0.0062353,46183.0,46182.0,0.02631287]
["bitfinex","BTCUSD",1648929551737,0.18559483,46183.0,46182.0,0.02631287]
["bitfinex","BTCUSD",1648929555980,0.22984883,46183.0,46182.0,0.02631287]
["bitfinex","BTCUSD",1648929556054,0.0504893,46183.0,46182.0,0.02631287]
["bitfinex","BTCUSD",1648929556206,0.0062353,46183.0,46182.0,0.02631287]
["bitfinex","BTCUSD",1648929557119,0.18559491,46183.0,46182.0,0.02631287]
["bitfinex","BTCUSD",1648929557540,0.22984891,46183.0,46182.0,0.02631287]
["bitfinex","BTCUSD",1648929557693,0.0504893,46183.0,46182.0,0.02631287]
["bitfinex","BTCUSD",1648929558152,0.27468812,46183.0,46182.0,0.02631287]
["bitfinex","BTCUSD",1648929558225,0.0504893,46183.0,46182.0,0.02631287]
["bitfinex","BTCUSD",1648929558452,0.27468812,46183.0,46182.0,0.02631287]
["bitfinex","BTCUSD",1648929558606,0.23043412,46183.0,46182.0,0.02631287]
["bitfinex","BTCUSD",1648929558687,0.27468812,46183.0,46182.0,0.02631287]
["bitfinex","BTCUSD",1648929559642,0.0504893,46183.0,46182.0,0.02631287]
["bitfinex","BTCUSD",1648929560823,0.27468812,46183.0,46182.0,0.02631287]
["bitfinex","BTCUSD",1648929561207,0.23043412,46183.0,46182.0,0.02631287]
["bitfinex","BTCUSD",1648929561281,0.0504893,46183.0,46182.0,0.02631287]
["bitfinex","BTCUSD",1648929561356,0.27468812,46183.0,46182.0,0.02631287]
["bitfinex","BTCUSD",1648929561663,0.31798812,46183.0,46182.0,0.02631287]
["bitfinex","BTCUSD",1648929561743,0.0937893,46183.0,46182.0,0.02631287]
["bitfinex","BTCUSD",1648929561968,0.36280897,46183.0,46182.0,0.02631287]
["bitfinex","BTCUSD",1648929562998,0.0937893,46183.0,46182.0,0.02631287]
["bitfinex","BTCUSD",1648929563072,0.36282971,46183.0,46182.0,0.02631287]
["bitfinex","BTCUSD",1648929567480,0.36282971,46183.0,46182.0,0.02622456]
["bitfinex","BTCUSD",1648929568201,0.0937893,46183.0,46182.0,0.02622456]
["bitfinex","BTCUSD",1648929568434,0.36282971,46183.0,46182.0,0.02622456]
["bitfinex","BTCUSD",1648929568967,0.0937893,46183.0,46182.0,0.02622456]
["bitfinex","BTCUSD",1648929569194,0.2937893,46183.0,46182.0,0.01622456]
["bitfinex","BTCUSD",1648929569279,0.4046093,46183.0,46182.0,0.01622456]
["bitfinex","BTCUSD",1648929569424,0.5046093,46183.0,46182.0,0.01622456]
["bitfinex","BTCUSD",1648929569573,0.81846559,46183.0,46182.0,0.01622456]
["bitfinex","BTCUSD",1648929569725,0.65646516,46183.0,46182.0,0.01622456]
["bitfinex","BTCUSD",1648929569880,0.7999944,46183.0,46182.0,0.01622456]
["bitfinex","BTCUSD",1648929570338,0.86407131,46183.0,46182.0,0.01622456]
["bitfinex","BTCUSD",1648929570416,1.2,46182.0,46180.0,0.00057194]
["bitfinex","BTCUSD",1648929570489,0.044254,46181.0,46180.0,0.00057194]
["bitfinex","BTCUSD",1648929570564,0.41215688,46181.0,46180.0,0.00057194]
["bitfinex","BTCUSD",1648929570639,0.46215688,46181.0,46180.0,0.00057194]
["bitfinex","BTCUSD",1648929570717,0.56215688,46181.0,46180.0,0.00057194]
["bitfinex","BTCUSD",1648929571271,0.56215688,46181.0,46175.0,0.05]
["bitfinex","BTCUSD",1648929571351,0.108316,46180.0,46175.0,0.05]
["bitfinex","BTCUSD",1648929571433,0.32398609,46179.0,46175.0,0.05]
["bitfinex","BTCUSD",1648929571508,0.22409341,46176.0,46175.0,0.05]
["bitfinex","BTCUSD",1648929571580,0.286695,46176.0,46175.0,0.05]
["bitfinex","BTCUSD",1648929571728,0.329995,46176.0,46175.0,0.05]
["bitfinex","BTCUSD",1648929571956,0.429995,46176.0,46175.0,0.05]
["bitfinex","BTCUSD",1648929572186,0.429995,46176.0,46175.0,0.04]
["bitfinex","BTCUSD",1648929572414,0.629995,46176.0,46175.0,0.04]
["bitfinex","BTCUSD",1648929572491,0.640815,46176.0,46175.0,0.04]
["bitfinex","BTCUSD",1648929573097,2.07939029,46176.0,46175.0,0.04]
["bitfinex","BTCUSD",1648929574471,2.08116823,46176.0,46175.0,0.04]
["bitfinex","BTCUSD",1648929575335,2.30519053,46176.0,46175.0,0.035]
["bitfinex","BTCUSD",1648929575706,2.10519053,46176.0,46175.0,0.035]
["bitfinex","BTCUSD",1648929577648,1.88116823,46176.0,46175.0,0.035]
["bitfinex","BTCUSD",1648929578028,1.87116823,46176.0,46175.0,0.035]
["bitfinex","BTCUSD",1648929580205,2.09519053,46176.0,46175.0,0.035]
["bitfinex","BTCUSD",1648929580280,1.90219099,46176.0,46175.0,0.035]
["bitfinex","BTCUSD",1648929581541,1.9662679,46176.0,46175.0,0.035]
["bitfinex","BTCUSD",1648929582154,1.9662679,46176.0,46159.0,0.2254]
["bitfinex","BTCUSD",1648929582155,2.1662679,46176.0,46167.0,0.05]
["bitfinex","BTCUSD",1648929582234,2.1662679,46176.0,46159.0,0.2254]
["bitfinex","BTCUSD",1648929582235,0.27760114,46171.0,46159.0,0.2254]
["bitfinex","BTCUSD",1648929582311,0.18999914,46170.0,46155.0,0.01082]
["bitfinex","BTCUSD",1648929582379,0.044254,46169.0,46155.0,0.31082]
["bitfinex","BTCUSD",1648929582456,0.22343314,46169.0,46166.0,0.00215366]
["bitfinex","BTCUSD",1648929582530,0.21343314,46169.0,46166.0,0.00215366]
["bitfinex","BTCUSD",1648929582611,0.0433,46168.0,46166.0,0.00215366]
["bitfinex","BTCUSD",1648929582686,0.034243,46167.0,46166.0,0.00215366]
["bitfinex","BTCUSD",1648929582910,0.30640507,46167.0,46166.0,0.00215366]
["bitfinex","BTCUSD",1648929582989,0.34970507,46167.0,46166.0,0.00215366]
["bitfinex","BTCUSD",1648929583068,0.44970507,46167.0,46166.0,0.00215366]
["bitfinex","BTCUSD",1648929583143,0.49970507,46167.0,46166.0,0.00215366]
["bitfinex","BTCUSD",1648929583296,0.054178,46163.0,46155.0,0.01082]
["bitfinex","BTCUSD",1648929583370,0.054178,46163.0,46152.0,0.2843]
["bitfinex","BTCUSD",1648929583371,0.034243,46162.0,46152.0,0.2843]
["bitfinex","BTCUSD",1648929583445,0.077543,46162.0,46151.0,0.3]
["bitfinex","BTCUSD",1648929584356,0.05417606,46160.0,46151.0,0.3]
["bitfinex","BTCUSD",1648929584434,0.034243,46159.0,46151.0,0.3]
["bitfinex","BTCUSD",1648929584509,0.034243,46157.0,46150.0,0.5]
["bitfinex","BTCUSD",1648929584585,0.054172,46156.0,46150.0,0.8]
["bitfinex","BTCUSD",1648929584660,0.0433,46155.0,46150.0,0.8]
["bitfinex","BTCUSD",1648929585346,0.0433,46155.0,46150.0,0.5]
["bitfinex","BTCUSD",1648929585577,0.0433,46155.0,46150.0,0.8]
["bitfinex","BTCUSD",1648929585728,0.0433,46155.0,46150.0,0.5]
["bitfinex","BTCUSD",1648929585890,0.0433,46155.0,46150.0,0.8]
["bitfinex","BTCUSD",1648929585908,0.0433,46155.0,46150.0,0.80031414]
["bitfinex","BTCUSD",1648929585971,0.0433,46155.0,46150.0,0.50031414]
["bitfinex","BTCUSD",1648929586623,0.034243,46154.0,46150.0,0.50031414]
["bitfinex","BTCUSD",1648929586697,0.0433,46155.0,46151.0,0.3]
["bitfinex","BTCUSD",1648929586856,0.054173,46153.0,46151.0,0.3]
["bitfinex","BTCUSD",1648929586927,0.054173,46153.0,46150.0,0.5]
["bitfinex","BTCUSD",1648929587078,0.054173,46153.0,46151.0,0.00060922]
["bitfinex","BTCUSD",1648929587233,0.034243,46152.0,46151.0,0.00060922]
["bitfinex","BTCUSD",1648929587310,0.054173,46153.0,46151.0,0.00060922]
["bitfinex","BTCUSD",1648929587386,0.034243,46152.0,46151.0,0.00060922]
["bitfinex","BTCUSD",1648929587460,0.054173,46153.0,46151.0,0.00060922]
["bitfinex","BTCUSD",1648929587537,0.034243,46152.0,46151.0,0.00060922]
["bitfinex","BTCUSD",1648929587690,0.054173,46153.0,46151.0,0.00060922]
["bitfinex","BTCUSD",1648929587763,0.034243,46152.0,46151.0,0.00060922]
["bitfinex","BTCUSD",1648929587839,0.054173,46153.0,46151.0,0.00060922]
["bitfinex","BTCUSD",1648929587915,0.034243,46152.0,46151.0,0.00060922]
["bitfinex","BTCUSD",1648929587996,0.054173,46153.0,46151.0,0.00060922]
["bitfinex","BTCUSD",1648929588069,0.034243,46152.0,46150.0,0.5]
["bitfinex","BTCUSD",1648929588145,0.034243,46151.0,46150.0,0.5]
["bitfinex","BTCUSD",1648929588224,0.054173,46153.0,46150.0,0.5]
["bitfinex","BTCUSD",1648929588298,0.034243,46152.0,46150.0,0.5]
["bitfinex","BTCUSD",1648929588376,0.142597,46152.0,46150.0,0.5]
["bitfinex","BTCUSD",1648929589645,1.2406757,46151.0,46150.0,0.5]
["bitfinex","BTCUSD",1648929589721,0.796283,46151.0,46150.0,0.5]
["bitfinex","BTCUSD",1648929590103,0.034243,46151.0,46150.0,0.5]
["bitfinex","BTCUSD",1648929590254,0.077543,46151.0,46150.0,0.5]
["bitfinex","BTCUSD",1648929591474,0.07921325,46151.0,46150.0,0.5]
["bitfinex","BTCUSD",1648929591548,0.13339434,46151.0,46150.0,0.5]
["bitfinex","BTCUSD",1648929591853,0.13339434,46151.0,46150.0,0.49]
["bitfinex","BTCUSD",1648929592619,0.18339434,46151.0,46150.0,0.49]
["bitfinex","BTCUSD",1648929593074,0.18339434,46151.0,46150.0,0.485]
["bitfinex","BTCUSD",1648929594486,0.72449434,46151.0,46150.0,0.485]
["bitfinex","BTCUSD",1648929594564,0.89399522,46151.0,46150.0,0.485]
["bitfinex","BTCUSD",1648929594639,0.99399522,46151.0,46150.0,0.485]
["bitfinex","BTCUSD",1648929594790,1.29399522,46151.0,46150.0,0.485]
["bitfinex","BTCUSD",1648929595018,1.29399522,46151.0,46150.0,0.27029873]
["bitfinex","BTCUSD",1648929595322,1.30481522,46151.0,46150.0,0.26029873]
["bitfinex","BTCUSD",1648929595398,1.13531434,46151.0,46150.0,0.26029873]
["bitfinex","BTCUSD",1648929595780,1.13531434,46151.0,46150.0,0.01940147]
["bitfinex","BTCUSD",1648929598863,1.13531434,46151.0,46150.0,0.00940147]
["bitfinex","BTCUSD",1648929600013,0.83531434,46151.0,46150.0,0.00940147]
["bitfinex","BTCUSD",1648929600999,0.29421434,46151.0,46150.0,0.00940147]
["bitfinex","BTCUSD",1648929601153,0.19421434,46151.0,46150.0,0.00940147]
["bitfinex","BTCUSD",1648929601687,1.2,46150.0,46148.0,0.00058303]
["bitfinex","BTCUSD",1648929601765,0.045063,46149.0,46148.0,0.00058303]
["bitfinex","BTCUSD",1648929601844,0.088363,46149.0,46148.0,0.00058303]
["bitfinex","BTCUSD",1648929601915,0.388363,46149.0,46148.0,0.00058303]
["bitfinex","BTCUSD",1648929601991,0.605168,46149.0,46148.0,0.00058303]
["bitfinex","BTCUSD",1648929602066,1.2,46148.0,46141.0,0.01233249]
["bitfinex","BTCUSD",1648929602145,0.09925887,46147.0,46141.0,0.01233249]
["bitfinex","BTCUSD",1648929602220,0.3433,46146.0,46141.0,0.01233249]
["bitfinex","BTCUSD",1648929602296,0.034243,46145.0,46141.0,0.01233249]
["bitfinex","BTCUSD",1648929602371,0.2369999,46144.0,46141.0,0.01233249]
["bitfinex","BTCUSD",1648929602450,0.034243,46143.0,46141.0,0.01233249]
["bitfinex","BTCUSD",1648929602598,0.0433,46142.0,46141.0,0.01]
["bitfinex","BTCUSD",1648929602675,0.077543,46142.0,46141.0,0.01]
["bitfinex","BTCUSD",1648929602827,0.13676079,46142.0,46141.0,0.01]
["bitfinex","BTCUSD",1648929603131,0.19095579,46142.0,46141.0,0.01]
["bitfinex","BTCUSD",1648929603513,0.19095579,46142.0,46141.0,0.10742044]
["bitfinex","BTCUSD",1648929606284,0.14765579,46142.0,46141.0,0.10742044]
["bitfinex","BTCUSD",1648929606513,0.14765579,46142.0,46141.0,0.10242044]
["bitfinex","BTCUSD",1648929607888,0.09765579,46142.0,46141.0,0.10242044]
["bitfinex","BTCUSD",1648929608114,0.06341279,46142.0,46141.0,0.10242044]
["bitfinex","BTCUSD",1648929608191,0.00921779,46142.0,46141.0,0.10242044]
["bitfinex","BTCUSD",1648929608412,0.00921779,46142.0,46141.0,0.14572044]
["bitfinex","BTCUSD",1648929608476,0.00921779,46142.0,46141.0,0.46845044]
["bitfinex","BTCUSD",1648929608556,0.00921779,46142.0,46141.0,0.44572044]
["bitfinex","BTCUSD",1648929608933,0.00921779,46142.0,46141.0,0.70717315]
["bitfinex","BTCUSD",1648929609089,0.86020534,46142.0,46141.0,0.95537785]
["bitfinex","BTCUSD",1648929609163,0.86052066,46142.0,46141.0,1.52631255]
["bitfinex","BTCUSD",1648929609808,0.86102324,46142.0,46141.0,1.52631255]
["bitfinex","BTCUSD",1648929610036,0.86102324,46142.0,46141.0,1.22631255]
["bitfinex","BTCUSD",1648929610113,0.86102324,46142.0,46141.0,1.18301255]
["bitfinex","BTCUSD",1648929610343,0.86102324,46142.0,46141.0,0.86028255]
["bitfinex","BTCUSD",1648929610418,0.86102324,46142.0,46141.0,0.60964984]
["bitfinex","BTCUSD",1648929610571,0.86102324,46142.0,46141.0,0.59882984]
["bitfinex","BTCUSD",1648929610647,1.70341456,46142.0,46141.0,0.59882984]
["bitfinex","BTCUSD",1648929611407,1.73765756,46142.0,46141.0,0.59882984]
["bitfinex","BTCUSD",1648929611714,1.70341456,46142.0,46141.0,0.59882984]
["bitfinex","BTCUSD",1648929612996,1.73765756,46142.0,46141.0,0.59882984]
["bitfinex","BTCUSD",1648929613985,1.79184757,46142.0,46141.0,0.59882984]
["bitfinex","BTCUSD",1648929614606,1.83514757,46142.0,46141.0,0.59882984]
["bitfinex","BTCUSD",1648929614826,1.98514757,46142.0,46141.0,0.59882984]
["bitfinex","BTCUSD",1648929614900,2.03514757,46142.0,46141.0,0.59882984]
["bitfinex","BTCUSD",1648929615210,2.28327295,46142.0,46141.0,0.14306984]
["bitfinex","BTCUSD",1648929615513,2.46765079,46142.0,46139.0,0.00057088]
["bitfinex","BTCUSD",1648929615587,0.142639,46141.0,46139.0,0.00057088]
["bitfinex","BTCUSD",1648929615667,0.25103468,46141.0,46139.0,0.00057088]
["bitfinex","BTCUSD",1648929615899,0.30103468,46141.0,46140.0,0.14306984]
["bitfinex","BTCUSD",1648929616051,0.40103468,46141.0,46140.0,0.14306984]
["bitfinex","BTCUSD",1648929616433,0.292639,46141.0,46140.0,0.14306984]
["bitfinex","BTCUSD",1648929616737,0.184243,46141.0,46140.0,0.14306984]
["bitfinex","BTCUSD",1648929616892,0.034243,46141.0,46140.0,0.14306984]
["bitfinex","BTCUSD",1648929616964,0.89239132,46142.0,46140.0,0.14306984]
["bitfinex","BTCUSD",1648929617041,0.034243,46141.0,46140.0,0.14306984]
["bitfinex","BTCUSD",1648929617345,0.04396337,46141.0,46140.0,0.14306984]
["bitfinex","BTCUSD",1648929617499,0.00972037,46141.0,46140.0,0.14306984]
["bitfinex","BTCUSD",1648929617573,0.04396337,46141.0,46140.0,0.14306984]
["bitfinex","BTCUSD",1648929617876,0.00972037,46141.0,46140.0,0.14306984]
["bitfinex","BTCUSD",1648929619735,0.37336,46142.0,46140.0,0.14306984]
["bitfinex","BTCUSD",1648929620870,0.37336,46142.0,46139.0,0.00060881]
["bitfinex","BTCUSD",1648929621099,0.85130287,46140.0,46139.0,0.00060881]
["bitfinex","BTCUSD",1648929621862,0.85130287,46140.0,46138.0,0.3]
["bitfinex","BTCUSD",1648929622627,0.85130287,46140.0,46139.0,0.32273]
["bitfinex","BTCUSD",1648929622778,0.85130287,46140.0,46139.0,0.62273]
["bitfinex","BTCUSD",1648929623161,0.85130287,46140.0,46139.0,0.3]
["bitfinex","BTCUSD",1648929623235,0.85130287,46140.0,46139.0,0.62273]
["bitfinex","BTCUSD",1648929623312,0.85130287,46140.0,46139.0,0.3]
["bitfinex","BTCUSD",1648929623825,0.85130287,46140.0,46137.0,0.00059189]
["bitfinex","BTCUSD",1648929624282,0.85130287,46140.0,46136.0,0.3]
["bitfinex","BTCUSD",1648929624436,0.85130287,46140.0,46136.0,0.3005919]
["bitfinex","BTCUSD",1648929624967,0.85130287,46140.0,46136.0,0.3114119]
["bitfinex","BTCUSD",1648929625161,0.90548787,46140.0,46136.0,0.3114119]
["bitfinex","BTCUSD",1648929625313,0.90548787,46140.0,46136.0,0.3005919]
["bitfinex","BTCUSD",1648929625465,0.90548787,46140.0,46136.0,0.3]
["bitfinex","BTCUSD",1648929625540,0.90548787,46140.0,46133.0,0.1947]
["bitfinex","BTCUSD",1648929625617,0.90548787,46140.0,46131.0,0.31082]
["bitfinex","BTCUSD",1648929625618,0.90548787,46140.0,46136.0,0.0005919]
["bitfinex","BTCUSD",1648929626149,0.054185,46140.0,46136.0,0.14366174]
["bitfinex","BTCUSD",1648929626380,0.85098755,46138.0,46136.0,0.14366174]
["bitfinex","BTCUSD",1648929626455,0.85130287,46138.0,46136.0,0.14366174]
["bitfinex","BTCUSD",1648929626607,0.85130287,46138.0,46136.0,0.14306984]
["bitfinex","BTCUSD",1648929630591,0.00330923,46137.0,46136.0,0.14306984]
["bitfinex","BTCUSD",1648929631671,0.85429678,46137.0,46136.0,0.14306984]
["bitfinex","BTCUSD",1648929631747,0.8546121,46137.0,46136.0,0.14306984]
["bitfinex","BTCUSD",1648929632281,0.85130287,46137.0,46136.0,0.14306984]
["bitfinex","BTCUSD",1648929632582,0.85130287,46137.0,46136.0,0.46579984]
["bitfinex","BTCUSD",1648929632886,0.85130287,46137.0,46136.0,0.14306984]
["bitfinex","BTCUSD",1648929634412,0.90549287,46137.0,46136.0,0.14306984]
["bitfinex","BTCUSD",1648929636790,0.85130287,46137.0,46136.0,0.14306984]
["bitfinex","BTCUSD",1648929636865,0.85130287,46137.0,46136.0,0.76579984]
["bitfinex","BTCUSD",1648929637093,0.85130287,46137.0,46136.0,0.44306984]
["bitfinex","BTCUSD",1648929637399,0.85130287,46137.0,46136.0,0.14306984]
["bitfinex","BTCUSD",1648929639094,0.85130287,46137.0,46136.0,0.46579984]
["bitfinex","BTCUSD",1648929639171,0.85130287,46137.0,46136.0,0.14306984]
["bitfinex","BTCUSD",1648929641650,0.85121678,46137.0,46136.0,0.14306984]
["bitfinex","BTCUSD",1648929641803,0.00031532,46137.0,46136.0,0.14306984]
["bitfinex","BTCUSD",1648929642031,0.85121678,46137.0,46136.0,0.14306984]
["bitfinex","BTCUSD",1648929643802,0.05693016,46136.0,46134.0,0.00058863]
["bitfinex","BTCUSD",1648929643877,0.05693016,46136.0,46135.0,0.32273]
["bitfinex","BTCUSD",1648929644257,0.05724548,46136.0,46135.0,0.32273]
["bitfinex","BTCUSD",1648929644335,0.05724548,46136.0,46135.0,0.62273]
["bitfinex","BTCUSD",1648929644639,0.05724548,46136.0,46134.0,0.00058863]
["bitfinex","BTCUSD",1648929644716,0.05724548,46136.0,46132.0,0.3]
["bitfinex","BTCUSD",1648929644873,0.0573645,46136.0,46133.0,0.00056897]
["bitfinex","BTCUSD",1648929645441,0.0573645,46136.0,46132.0,0.29056897]
["bitfinex","BTCUSD",1648929645900,0.05748352,46136.0,46132.0,0.29056897]
["bitfinex","BTCUSD",1648929646059,0.05748352,46136.0,46133.0,0.32273]
["bitfinex","BTCUSD",1648929646128,0.05748352,46136.0,46132.0,0.29056897]
["bitfinex","BTCUSD",1648929646206,0.05748352,46136.0,46133.0,0.32273]
["bitfinex","BTCUSD",1648929646283,0.05748352,46136.0,46132.0,0.29056897]
["bitfinex","BTCUSD",1648929646357,0.05748352,46136.0,46133.0,0.32273]
["bitfinex","BTCUSD",1648929646965,0.05760254,46136.0,46133.0,0.32273]
["bitfinex","BTCUSD",1648929647270,0.05760254,46136.0,46132.0,0.29056897]
["bitfinex","BTCUSD",1648929647348,0.85090146,46134.0,46132.0,0.29056897]
["bitfinex","BTCUSD",1648929647958,0.85102048,46134.0,46132.0,0.29056897]
["bitfinex","BTCUSD",1648929648113,0.85102048,46134.0,46133.0,0.32273]
["bitfinex","BTCUSD",1648929648186,0.85102048,46134.0,46133.0,0.62273]
["bitfinex","BTCUSD",1648929649025,0.8511395,46134.0,46133.0,0.62273]
["bitfinex","BTCUSD",1648929649556,0.85145482,46134.0,46133.0,0.62273]
["bitfinex","BTCUSD",1648929649817,0.37267637,46134.0,46133.0,0.62273]
["bitfinex","BTCUSD",1648929650063,0.37279539,46134.0,46133.0,0.62273]
["bitfinex","BTCUSD",1648929651040,0.37291441,46134.0,46133.0,0.62273]
["bitfinex","BTCUSD",1648929652068,0.37303343,46134.0,46133.0,0.62273]
["bitfinex","BTCUSD",1648929652409,0.00091042,46134.0,46133.0,0.62273]
["bitfinex","BTCUSD",1648929652636,0.37303343,46134.0,46133.0,0.62273]
["bitfinex","BTCUSD",1648929653136,0.37315245,46134.0,46133.0,0.62273]
["bitfinex","BTCUSD",1648929654015,0.37315245,46134.0,46133.0,0.32273]
["bitfinex","BTCUSD",1648929654095,0.37327147,46134.0,46131.0,0.17831317]
["bitfinex","BTCUSD",1648929654172,0.37327147,46134.0,46132.0,0.32273]
["bitfinex","BTCUSD",1648929654548,0.37327147,46134.0,46131.0,0.32273]
["bitfinex","BTCUSD",1648929654629,0.37295615,46134.0,46131.0,0.50044645]
["bitfinex","BTCUSD",1648929654704,0.37295615,46134.0,46133.0,0.32273]
["bitfinex","BTCUSD",1648929654855,0.37327147,46134.0,46133.0,0.62273]
["bitfinex","BTCUSD",1648929655161,0.37339049,46134.0,46133.0,0.62273]
["bitfinex","BTCUSD",1648929656149,0.37350951,46134.0,46133.0,0.62273]
["bitfinex","BTCUSD",1648929657230,0.37362853,46134.0,46133.0,0.62273]
["bitfinex","BTCUSD",1648929658258,0.37374755,46134.0,46133.0,0.62273]
["bitfinex","BTCUSD",1648929658487,0.37374755,46134.0,46132.0,0.17771645]
["bitfinex","BTCUSD",1648929658564,0.37374755,46134.0,46131.0,0.17828715]
["bitfinex","BTCUSD",1648929658790,0.00162454,46134.0,46131.0,0.17828715]
["bitfinex","BTCUSD",1648929659019,0.00162454,46134.0,46132.0,0.32273]
["bitfinex","BTCUSD",1648929659094,0.00162454,46134.0,46133.0,0.32273]
["bitfinex","BTCUSD",1648929659170,0.00162454,46134.0,46131.0,0.17771645]
["bitfinex","BTCUSD",1648929659248,0.00174356,46134.0,46132.0,0.32273]
["bitfinex","BTCUSD",1648929659400,0.00162454,46134.0,46133.0,0.3]
["bitfinex","BTCUSD",1648929659479,0.00162454,46134.0,46133.0,0.62273]
["bitfinex","BTCUSD",1648929660396,0.00174356,46134.0,46133.0,0.62273]
["bitfinex","BTCUSD",1648929660467,0.00162454,46134.0,46133.0,0.62273]
["bitfinex","BTCUSD",1648929660543,0.00162454,46134.0,46133.0,0.3]
["bitfinex","BTCUSD",1648929660773,0.00162454,46134.0,46133.0,0.62273]
["bitfinex","BTCUSD",1648929660903,0.00162454,46134.0,46133.0,0.295]
["bitfinex","BTCUSD",1648929660982,0.00162454,46134.0,46133.0,0.61773]
["bitfinex","BTCUSD",1648929661058,0.00162454,46134.0,46133.0,0.295]
["bitfinex","BTCUSD",1648929661135,0.00162454,46134.0,46133.0,0.61773]
["bitfinex","BTCUSD",1648929661207,0.00162454,46134.0,46133.0,0.295]
["bitfinex","BTCUSD",1648929661512,0.00162454,46134.0,46133.0,0.61773]
["bitfinex","BTCUSD",1648929662501,0.00162454,46134.0,46133.0,0.79598418]
["bitfinex","BTCUSD",1648929663109,0.00162454,46134.0,46133.0,0.61773]
["bitfinex","BTCUSD",1648929664100,0.37374755,46134.0,46133.0,0.61773]
["bitfinex","BTCUSD",1648929666602,0.37386657,46134.0,46133.0,0.61773]
["bitfinex","BTCUSD",1648929667593,0.37398559,46134.0,46133.0,0.61773]
["bitfinex","BTCUSD",1648929667669,0.37386657,46134.0,46133.0,0.61773]
["bitfinex","BTCUSD",1648929668789,0.37386657,46134.0,46133.0,0.79598418]
["bitfinex","BTCUSD",1648929668938,0.37386657,46134.0,46133.0,0.61773]
["bitfinex","BTCUSD",1648929670159,0.37386657,46134.0,46133.0,0.295]
["bitfinex","BTCUSD",1648929670234,0.37386657,46134.0,46131.0,0.22338798]
["bitfinex","BTCUSD",1648929670311,0.37386657,46134.0,46133.0,0.17825548]
["bitfinex","BTCUSD",1648929670768,0.37386657,46134.0,46132.0,0.3]
["bitfinex","BTCUSD",1648929670918,0.37386657,46134.0,46133.0,0.17825696]
["bitfinex","BTCUSD",1648929670995,0.00142824,46134.0,46133.0,0.50098696]
["bitfinex","BTCUSD",1648929671072,0.00142824,46134.0,46133.0,0.32273]
["bitfinex","BTCUSD",1648929671301,0.37386657,46134.0,46133.0,0.62273]
["bitfinex","BTCUSD",1648929671757,0.37398559,46134.0,46133.0,0.62273]
["bitfinex","BTCUSD",1648929672063,0.37398559,46134.0,46133.0,0.8009865]
["bitfinex","BTCUSD",1648929672777,0.37410461,46134.0,46133.0,0.8009865]
["bitfinex","BTCUSD",1648929673765,0.37422363,46134.0,46133.0,0.8009865]
["bitfinex","BTCUSD",1648929673841,0.37410461,46134.0,46133.0,0.8009865]
["bitfinex","BTCUSD",1648929674606,0.37410461,46134.0,46133.0,0.62273]
["bitfinex","BTCUSD",1648929674834,0.37422363,46134.0,46133.0,0.62273]
["bitfinex","BTCUSD",1648929674910,0.37410461,46134.0,46133.0,0.62273]
["bitfinex","BTCUSD",1648929675914,0.37410461,46134.0,46133.0,0.62261098]
["bitfinex","BTCUSD",1648929677091,0.37398559,46134.0,46133.0,0.62261098]
["bitfinex","BTCUSD",1648929677664,0.37398559,46134.0,46133.0,0.6225346]
["bitfinex","BTCUSD",1648929678083,0.37386657,46134.0,46133.0,0.6225346]
["bitfinex","BTCUSD",1648929679074,0.37374755,46134.0,46133.0,0.6225346]
["bitfinex","BTCUSD",1648929679151,0.37374755,46134.0,46133.0,0.6025346]
["bitfinex","BTCUSD",1648929679819,0.32689846,46142.0,46137.0,0.16645322]
["bitfinex","BTCUSD",1648929679895,0.32689846,46142.0,46138.0,0.3]
["bitfinex","BTCUSD",1648929679971,0.32689846,46142.0,46134.0,0.17825958]
["bitfinex","BTCUSD",1648929680048,0.32689846,46142.0,46135.0,0.3]
["bitfinex","BTCUSD",1648929680205,0.002,46139.0,46135.0,0.3]
["bitfinex","BTCUSD",1648929680696,0.002,46139.0,46136.0,0.322951]
["bitfinex","BTCUSD",1648929680773,0.002,46139.0,46135.0,0.3]
["bitfinex","BTCUSD",1648929680848,0.002,46139.0,46138.0,0.31241621]
["bitfinex","BTCUSD",1648929681076,0.002,46139.0,46138.0,0.63536721]
["bitfinex","BTCUSD",1648929681383,0.002,46139.0,46138.0,1.11846437]
["bitfinex","BTCUSD",1648929681619,0.002,46139.0,46138.0,1.29672395]
["bitfinex","BTCUSD",1648929681620,0.0001,46139.0,46138.0,1.29672395]
["bitfinex","BTCUSD",1648929681698,0.0001,46139.0,46138.0,1.5412821]
["bitfinex","BTCUSD",1648929681766,0.14363357,46147.0,46139.0,1.8609]
["bitfinex","BTCUSD",1648929681846,0.26920141,46152.0,46144.0,0.17815442]
["bitfinex","BTCUSD",1648929681919,0.27360112,46153.0,46145.0,0.322951]
["bitfinex","BTCUSD",1648929681999,0.27360112,46153.0,46145.0,0.65115195]
["bitfinex","BTCUSD",1648929682000,9.971e-05,46149.0,46145.0,0.65115195]
["bitfinex","BTCUSD",1648929682075,9.971e-05,46149.0,46147.0,0.6609]
["bitfinex","BTCUSD",1648929682147,9.971e-05,46149.0,46148.0,0.80110542]
["bitfinex","BTCUSD",1648929682373,9.971e-05,46149.0,46148.0,1.17088988]
["bitfinex","BTCUSD",1648929682448,9.971e-05,46149.0,46148.0,1.27088988]
["bitfinex","BTCUSD",1648929682603,9.971e-05,46149.0,46148.0,1.4717496]
["bitfinex","BTCUSD",1648929682680,9.971e-05,46149.0,46148.0,1.51625485]
["bitfinex","BTCUSD",1648929682756,9.971e-05,46149.0,46148.0,1.31539513]
["bitfinex","BTCUSD",1648929682836,9.971e-05,46149.0,46148.0,0.0433]
["bitfinex","BTCUSD",1648929682916,0.322854,46148.0,46147.0,0.00904651]
["bitfinex","BTCUSD",1648929682990,0.65390428,46148.0,46147.0,0.00904651]
["bitfinex","BTCUSD",1648929683076,0.65390428,46148.0,46139.0,0.00020252]
["bitfinex","BTCUSD",1648929683077,0.35390428,46148.0,46139.0,0.00020252]
["bitfinex","BTCUSD",1648929683292,0.054194,46145.0,46139.0,0.00020252]
["bitfinex","BTCUSD",1648929683453,0.5844,46144.0,46139.0,0.00020252]
["bitfinex","BTCUSD",1648929683540,0.0433,46144.0,46139.0,0.00020252]
["bitfinex","BTCUSD",1648929683609,0.22422939,46147.0,46140.0,0.02820773]
["bitfinex","BTCUSD",1648929683682,0.22422939,46147.0,46141.0,0.322854]
["bitfinex","BTCUSD",1648929683758,0.22422939,46147.0,46142.0,0.29856634]
["bitfinex","BTCUSD",1648929683840,0.22422939,46147.0,46145.0,0.19174177]
["bitfinex","BTCUSD",1648929683913,0.2243291,46149.0,46146.0,0.62123153]
["bitfinex","BTCUSD",1648929683998,9.971e-05,46149.0,46146.0,0.62123153]
["bitfinex","BTCUSD",1648929684064,9.971e-05,46149.0,46146.0,0.6212743]
["bitfinex","BTCUSD",1648929684141,9.971e-05,46149.0,46146.0,0.322854]
["bitfinex","BTCUSD",1648929684215,9.971e-05,46149.0,46145.0,0.49062388]
["bitfinex","BTCUSD",1648929684216,9.971e-05,46149.0,46147.0,0.322854]
["bitfinex","BTCUSD",1648929684368,9.971e-05,46149.0,46145.0,0.19174177]
["bitfinex","BTCUSD",1648929684441,9.971e-05,46149.0,46146.0,0.322854]
["bitfinex","BTCUSD",1648929684976,9.971e-05,46149.0,46145.0,0.19174177]
["bitfinex","BTCUSD",1648929685050,9.971e-05,46149.0,46146.0,0.322854]
["bitfinex","BTCUSD",1648929685937,9.971e-05,46149.0,46146.0,0.333674]
["bitfinex","BTCUSD",1648929686090,9.971e-05,46149.0,46146.0,0.433674]
["bitfinex","BTCUSD",1648929686162,9.971e-05,46149.0,46146.0,0.533674]
["bitfinex","BTCUSD",1648929686237,9.971e-05,46149.0,46147.0,0.6609]
["bitfinex","BTCUSD",1648929686314,9.971e-05,46149.0,46148.0,1.49396889]
["bitfinex","BTCUSD",1648929686389,0.0021668,46157.0,46150.0,0.6609]
["bitfinex","BTCUSD",1648929686461,0.0021668,46157.0,46152.0,0.6609]
["bitfinex","BTCUSD",1648929686542,0.0021668,46157.0,46154.0,0.6609]
["bitfinex","BTCUSD",1648929686614,0.0021668,46157.0,46155.0,0.994574]
["bitfinex","BTCUSD",1648929686919,0.0021668,46157.0,46156.0,0.29979575]
["bitfinex","BTCUSD",1648929686994,0.0021668,46157.0,46156.0,0.62264975]
["bitfinex","BTCUSD",1648929687472,0.0021668,46157.0,46156.0,0.85611134]
["bitfinex","BTCUSD",1648929687631,0.0021668,46157.0,46156.0,0.55631559]
["bitfinex","BTCUSD",1648929687780,0.0021668,46157.0,46156.0,0.85631559]
["bitfinex","BTCUSD",1648929688311,0.0021668,46157.0,46156.0,2.31088781]
["bitfinex","BTCUSD",1648929688694,0.0021668,46157.0,46156.0,2.49638929]
["bitfinex","BTCUSD",1648929690180,0.0021668,46157.0,46156.0,2.50038929]
["bitfinex","BTCUSD",1648929691437,0.0021668,46157.0,46156.0,2.49638929]
["bitfinex","BTCUSD",1648929691893,0.64911606,46157.0,46156.0,2.49638929]
["bitfinex","BTCUSD",1648929692198,0.64911606,46157.0,46156.0,2.50038929]
["bitfinex","BTCUSD",1648929693490,0.64911606,46157.0,46156.0,2.65038929]
["bitfinex","BTCUSD",1648929693571,0.64911606,46157.0,46156.0,2.70038929]
["bitfinex","BTCUSD",1648929693872,0.64911606,46157.0,46156.0,3.36128929]
["bitfinex","BTCUSD",1648929693873,0.02763159,46157.0,46156.0,3.36128929]
["bitfinex","BTCUSD",1648929693950,0.02763159,46157.0,46156.0,3.40458929]
["bitfinex","BTCUSD",1648929694026,0.02763159,46157.0,46156.0,3.40058929]
["bitfinex","BTCUSD",1648929694102,1.59e-06,46157.0,46156.0,3.42941929]
["bitfinex","BTCUSD",1648929694262,1.59e-06,46157.0,46156.0,3.43241929]
["bitfinex","BTCUSD",1648929694486,6.8e-06,46158.0,46157.0,0.98381241]
["bitfinex","BTCUSD",1648929694562,0.03503088,46167.0,46157.0,1.74463241]
["bitfinex","BTCUSD",1648929694689,0.03503088,46167.0,46164.0,0.983754]
["bitfinex","BTCUSD",1648929694757,0.03503088,46167.0,46165.0,0.31082]
["bitfinex","BTCUSD",1648929694758,0.01743088,46167.0,46165.0,0.31082]
["bitfinex","BTCUSD",1648929694845,0.00343088,46167.0,46166.0,0.983754]
["bitfinex","BTCUSD",1648929694914,0.00343088,46167.0,46166.0,1.294574]
["bitfinex","BTCUSD",1648929694987,0.00343088,46167.0,46166.0,1.444574]
["bitfinex","BTCUSD",1648929695063,0.00343088,46167.0,46166.0,1.487874]
["bitfinex","BTCUSD",1648929695138,0.00359768,46167.0,46166.0,1.687874]
["bitfinex","BTCUSD",1648929695214,0.00019768,46171.0,46168.0,0.6609]
["bitfinex","BTCUSD",1648929695290,0.00019768,46171.0,46170.0,0.6609]
["bitfinex","BTCUSD",1648929695364,0.00019768,46171.0,46170.0,1.294574]
["bitfinex","BTCUSD",1648929695443,0.00019768,46171.0,46170.0,1.487874]
["bitfinex","BTCUSD",1648929695595,0.00019768,46171.0,46170.0,1.537874]
["bitfinex","BTCUSD",1648929696170,0.00623291,46181.0,46170.0,1.537874]
["bitfinex","BTCUSD",1648929696247,0.00623291,46181.0,46173.0,0.6609]
["bitfinex","BTCUSD",1648929696323,0.00623291,46181.0,46175.0,0.6609]
["bitfinex","BTCUSD",1648929696396,0.00623291,46181.0,46177.0,0.6609]
["bitfinex","BTCUSD",1648929696469,0.00623291,46181.0,46178.0,1.283754]
["bitfinex","BTCUSD",1648929696546,0.00623291,46181.0,46179.0,1.05]
["bitfinex","BTCUSD",1648929696622,0.00623291,46181.0,46180.0,0.622854]
["bitfinex","BTCUSD",1648929696924,0.00623291,46181.0,46180.0,0.322854]
["bitfinex","BTCUSD",1648929697153,0.00623291,46181.0,46178.0,1.36471918]
["bitfinex","BTCUSD",1648929697228,0.00623291,46181.0,46178.0,1.46471918]
["bitfinex","BTCUSD",1648929697309,0.00623291,46181.0,46179.0,0.333674]
["bitfinex","BTCUSD",1648929697457,0.00623291,46181.0,46179.0,0.433674]
["bitfinex","BTCUSD",1648929697762,0.00623291,46181.0,46179.0,0.11082]
["bitfinex","BTCUSD",1648929697841,0.00623291,46181.0,46180.0,0.322854]
["bitfinex","BTCUSD",1648929697916,0.00623291,46181.0,46180.0,0.333674]
["bitfinex","BTCUSD",1648929698219,0.00623291,46181.0,46180.0,0.433674]
["bitfinex","BTCUSD",1648929698296,0.00623291,46181.0,46180.0,0.733674]
["bitfinex","BTCUSD",1648929698742,0.004,46181.0,46180.0,0.733674]
["bitfinex","BTCUSD",1648929699882,0.004,46181.0,46180.0,0.73338313]
["bitfinex","BTCUSD",1648929700266,0.004,46181.0,46180.0,0.73738313]
["bitfinex","BTCUSD",1648929701485,0.004,46181.0,46180.0,0.73338313]
["bitfinex","BTCUSD",1648929701865,0.00623291,46181.0,46180.0,0.73338313]
["bitfinex","BTCUSD",1648929702252,0.00623291,46181.0,46180.0,0.73638313]
["bitfinex","BTCUSD",1648929702562,0.002,46187.0,46180.0,0.73638313]
["bitfinex","BTCUSD",1648929702563,0.05411829,46202.0,46181.0,1.20223]
["bitfinex","BTCUSD",1648929702636,0.69490314,46217.0,46182.0,1.2]
["bitfinex","BTCUSD",1648929702724,0.30287988,46238.0,46201.0,0.2]
["bitfinex","BTCUSD",1648929702799,0.026,46256.0,46235.0,0.2]
["bitfinex","BTCUSD",1648929702800,0.0001,46250.0,46235.0,0.2]
["bitfinex","BTCUSD",1648929702869,1.87691523,46254.0,46235.0,0.2]
["bitfinex","BTCUSD",1648929702951,0.026,46256.0,46228.0,0.2]
["bitfinex","BTCUSD",1648929702952,0.026,46256.0,46236.0,0.3]
["bitfinex","BTCUSD",1648929703028,0.52415931,46278.0,46249.0,0.16411462]
["bitfinex","BTCUSD",1648929703029,0.00035424,46261.0,46249.0,0.16411462]
["bitfinex","BTCUSD",1648929703095,0.52415931,46278.0,46263.0,0.15883375]
["bitfinex","BTCUSD",1648929703171,0.52415931,46278.0,46249.0,0.22812662]
["bitfinex","BTCUSD",1648929703172,0.00114728,46278.0,46264.0,0.78144652]
["bitfinex","BTCUSD",1648929703252,0.00114728,46278.0,46264.0,0.622615]
["bitfinex","BTCUSD",1648929703253,0.63219993,46267.0,46264.0,0.622615]
["bitfinex","BTCUSD",1648929703328,0.02424414,46281.0,46266.0,0.35]
["bitfinex","BTCUSD",1648929703399,0.02424414,46281.0,46265.0,0.34446336]
["bitfinex","BTCUSD",1648929703400,0.35194887,46273.0,46267.0,0.15881503]
["bitfinex","BTCUSD",1648929703476,0.31834423,46296.0,46268.0,0.322615]
["bitfinex","BTCUSD",1648929703555,0.06949038,46296.0,46291.0,0.30635757]
["bitfinex","BTCUSD",1648929703630,0.06949038,46296.0,46272.0,0.5411]
["bitfinex","BTCUSD",1648929703700,0.33314428,46305.0,46292.0,0.3]
["bitfinex","BTCUSD",1648929703785,0.00986226,46309.0,46276.0,0.02811193]
["bitfinex","BTCUSD",1648929703857,0.00986226,46309.0,46295.0,0.5411]
["bitfinex","BTCUSD",1648929703858,0.00764,46296.0,46295.0,0.5411]
["bitfinex","BTCUSD",1648929703931,0.0105648,46317.0,46295.0,0.3]
["bitfinex","BTCUSD",1648929704005,0.0105648,46317.0,46295.0,0.5411]
["bitfinex","BTCUSD",1648929704085,0.00308701,46321.0,46296.0,0.3]
["bitfinex","BTCUSD",1648929704158,0.00764,46309.0,46295.0,0.5692041]
["bitfinex","BTCUSD",1648929704235,0.00764,46309.0,46297.0,0.322156]
["bitfinex","BTCUSD",1648929704311,0.00308701,46321.0,46296.0,0.622156]
["bitfinex","BTCUSD",1648929704389,0.566,46320.0,46296.0,0.622156]
["bitfinex","BTCUSD",1648929704468,0.01078,46319.0,46297.0,0.322156]
["bitfinex","BTCUSD",1648929704539,0.01078,46319.0,46297.0,0.365456]
["bitfinex","BTCUSD",1648929704615,0.00117445,46303.0,46297.0,0.365456]
["bitfinex","BTCUSD",1648929704690,0.46662838,46335.0,46297.0,0.365456]
["bitfinex","BTCUSD",1648929704691,0.0026104,46327.0,46298.0,2.14938156]
["bitfinex","BTCUSD",1648929704766,0.46662838,46335.0,46319.0,0.5411]
["bitfinex","BTCUSD",1648929704767,0.4476104,46330.0,46319.0,0.5411]
["bitfinex","BTCUSD",1648929704843,0.0012208,46333.0,46319.0,0.5411]
["bitfinex","BTCUSD",1648929704924,0.0012208,46333.0,46307.0,0.0215]
["bitfinex","BTCUSD",1648929704925,0.38168221,46335.0,46307.0,0.0215]
["bitfinex","BTCUSD",1648929704999,0.38168221,46335.0,46320.0,0.3]
["bitfinex","BTCUSD",1648929705101,0.58348611,46335.0,46316.0,0.07139464]
["bitfinex","BTCUSD",1648929705156,0.20506286,46327.0,46321.0,0.3]
["bitfinex","BTCUSD",1648929705230,0.38168221,46335.0,46319.0,0.0433]
["bitfinex","BTCUSD",1648929705302,0.38168221,46335.0,46311.0,0.3]
["bitfinex","BTCUSD",1648929705384,0.38168221,46335.0,46322.0,0.0433]
["bitfinex","BTCUSD",1648929705457,0.38168221,46335.0,46323.0,0.322156]
["bitfinex","BTCUSD",1648929705532,0.38168221,46335.0,46323.0,0.60214024]
["bitfinex","BTCUSD",1648929705622,0.01,46339.0,46334.0,0.05]
["bitfinex","BTCUSD",1648929705693,2.95243636,46343.0,46342.0,0.15502087]
["bitfinex","BTCUSD",1648929705762,2.82126485,46343.0,46342.0,0.321792]
["bitfinex","BTCUSD",1648929705965,2.82126485,46343.0,46324.0,0.3]
["bitfinex","BTCUSD",1648929705966,2.81626485,46343.0,46331.0,0.0433]
["bitfinex","BTCUSD",1648929706031,2.81626485,46343.0,46332.0,0.321792]
["bitfinex","BTCUSD",1648929706259,2.81626485,46343.0,46334.0,0.321792]
["bitfinex","BTCUSD",1648929706340,2.81626485,46343.0,46330.0,0.45]
["bitfinex","BTCUSD",1648929706413,2.81626485,46343.0,46331.0,0.321792]
["bitfinex","BTCUSD",1648929706643,2.81626485,46343.0,46341.0,0.45]
["bitfinex","BTCUSD",1648929706717,2.81626485,46343.0,46333.0,0.321792]
["bitfinex","BTCUSD",1648929706718,2.81626485,46343.0,46342.0,0.321792]
["bitfinex","BTCUSD",1648929706791,2.81626485,46343.0,46338.0,0.3]
["bitfinex","BTCUSD",1648929706870,2.81126485,46343.0,46337.0,0.3]
["bitfinex","BTCUSD",1648929706944,2.84456485,46343.0,46337.0,0.321792]
["bitfinex","BTCUSD",1648929707021,2.82456485,46343.0,46335.0,0.01078]
["bitfinex","BTCUSD",1648929707097,2.82456485,46343.0,46332.0,0.16699371]
["bitfinex","BTCUSD",1648929707098,0.31126513,46339.0,46332.0,0.16699371]
["bitfinex","BTCUSD",1648929707330,0.0433,46338.0,46327.0,0.1]
["bitfinex","BTCUSD",1648929707404,0.20191168,46334.0,46327.0,0.1]
["bitfinex","BTCUSD",1648929707482,0.0433,46338.0,46323.0,0.09805584]
["bitfinex","BTCUSD",1648929707556,0.31126513,46339.0,46327.0,0.2]
["bitfinex","BTCUSD",1648929707634,0.0433,46333.0,46327.0,0.5]
["bitfinex","BTCUSD",1648929707712,0.31126513,46339.0,46324.0,0.3]
["bitfinex","BTCUSD",1648929707713,0.0433,46332.0,46324.0,0.3]
["bitfinex","BTCUSD",1648929707788,0.0433,46332.0,46323.0,0.09805584]
["bitfinex","BTCUSD",1648929707862,0.0383,46332.0,46323.0,0.09805584]
["bitfinex","BTCUSD",1648929708014,0.05514714,46331.0,46323.0,0.09805584]
["bitfinex","BTCUSD",1648929708169,0.0433,46330.0,46323.0,0.09805584]
["bitfinex","BTCUSD",1648929708243,0.024232,46329.0,46323.0,0.09805584]
["bitfinex","BTCUSD",1648929708473,0.024232,46327.0,46323.0,0.09805584]
["bitfinex","BTCUSD",1648929708549,0.20034979,46327.0,46323.0,5.584e-05]
["bitfinex","BTCUSD",1648929708623,0.024232,46327.0,46324.0,0.3]
["bitfinex","BTCUSD",1648929708698,0.29442057,46326.0,46311.0,0.05]
["bitfinex","BTCUSD",1648929708781,0.29736372,46316.0,46312.0,0.3]
["bitfinex","BTCUSD",1648929708854,0.29736372,46316.0,46312.0,0.321799]
["bitfinex","BTCUSD",1648929708930,0.29736372,46316.0,46308.0,0.01078]
["bitfinex","BTCUSD",1648929709080,0.29736372,46316.0,46309.0,0.16699371]
["bitfinex","BTCUSD",1648929709230,0.024232,46320.0,46316.0,0.41809769]
["bitfinex","BTCUSD",1648929709385,1.16726722,46318.0,46309.0,0.16699371]
["bitfinex","BTCUSD",1648929709461,1.16726722,46318.0,46298.0,0.01078]
["bitfinex","BTCUSD",1648929709540,0.024232,46317.0,46297.0,0.05]
["bitfinex","BTCUSD",1648929709715,0.024232,46308.0,46292.0,0.0108]
["bitfinex","BTCUSD",1648929709805,0.25401977,46310.0,46292.0,0.0108]
["bitfinex","BTCUSD",1648929709866,0.30053273,46294.0,46291.0,0.11375]
["bitfinex","BTCUSD",1648929710020,1.1,46293.0,46283.0,0.05]
["bitfinex","BTCUSD",1648929710092,1.1,46293.0,46280.0,0.16699371]
["bitfinex","BTCUSD",1648929710093,0.3,46292.0,46280.0,0.16699371]
["bitfinex","BTCUSD",1648929710244,0.03093577,46295.0,46280.0,0.21607]
["bitfinex","BTCUSD",1648929710321,0.0433,46291.0,46280.0,0.21607]
["bitfinex","BTCUSD",1648929710396,0.57203577,46295.0,46280.0,0.21607]
["bitfinex","BTCUSD",1648929710397,0.0433,46294.0,46280.0,0.21607]
["bitfinex","BTCUSD",1648929710480,0.5411,46290.0,46280.0,0.21607]
["bitfinex","BTCUSD",1648929710547,0.5411,46290.0,46274.0,0.16699371]
["bitfinex","BTCUSD",1648929710548,0.5411,46282.0,46274.0,0.16699371]
["bitfinex","BTCUSD",1648929710628,0.54034795,46282.0,46275.0,0.0108]
["bitfinex","BTCUSD",1648929710701,0.1988,46281.0,46275.0,0.0108]
["bitfinex","BTCUSD",1648929710774,0.2421,46281.0,46272.0,0.0108]
["bitfinex","BTCUSD",1648929710856,0.5411,46278.0,46272.0,0.0108]
["bitfinex","BTCUSD",1648929710926,0.1988,46281.0,46271.0,0.0108]
["bitfinex","BTCUSD",1648929711003,0.29159864,46275.0,46271.0,0.0108]
["bitfinex","BTCUSD",1648929711079,0.5411,46276.0,46271.0,0.0108]
["bitfinex","BTCUSD",1648929711154,0.1988,46281.0,46272.0,0.322034]
["bitfinex","BTCUSD",1648929711237,0.3,46294.0,46273.0,0.65347391]
["bitfinex","BTCUSD",1648929711238,0.0433,46280.0,46273.0,0.65347391]
["bitfinex","BTCUSD",1648929711322,0.45,46314.0,46280.0,0.2]
["bitfinex","BTCUSD",1648929711389,0.45,46314.0,46281.0,0.25]
["bitfinex","BTCUSD",1648929711463,0.0433,46302.0,46281.0,0.46006869]
["bitfinex","BTCUSD",1648929711542,0.0433,46302.0,46281.0,0.0108]
["bitfinex","BTCUSD",1648929711618,0.0433,46302.0,46282.0,0.322034]
["bitfinex","BTCUSD",1648929711693,0.0433,46302.0,46283.0,0.0108]
["bitfinex","BTCUSD",1648929711766,0.00060805,46305.0,46284.0,0.322034]
["bitfinex","BTCUSD",1648929711842,0.00060805,46305.0,46291.0,0.25]
["bitfinex","BTCUSD",1648929711922,0.00060805,46305.0,46292.0,0.3]
["bitfinex","BTCUSD",1648929711995,0.00060805,46305.0,46292.0,0.3108]
["bitfinex","BTCUSD",1648929712069,0.00060805,46305.0,46299.0,0.25]
["bitfinex","BTCUSD",1648929712148,0.00060805,46305.0,46304.0,0.2]
["bitfinex","BTCUSD",1648929712221,0.00060805,46305.0,46304.0,0.5]
["bitfinex","BTCUSD",1648929712298,0.00060805,46305.0,46304.0,0.622034]
["bitfinex","BTCUSD",1648929712448,0.00060805,46305.0,46304.0,0.3]
["bitfinex","BTCUSD",1648929712604,0.05,46317.0,46305.0,0.322034]
["bitfinex","BTCUSD",1648929712686,0.002,46321.0,46305.0,0.25]
["bitfinex","BTCUSD",1648929712831,0.00060821,46307.0,46306.0,0.11078]
["bitfinex","BTCUSD",1648929712909,0.00060821,46307.0,46306.0,0.45408]
["bitfinex","BTCUSD",1648929712985,0.00243229,46317.0,46307.0,1.2]
["bitfinex","BTCUSD",1648929713061,0.00043229,46321.0,46308.0,1.2]
["bitfinex","BTCUSD",1648929713135,0.00043229,46321.0,46312.0,0.45]
["bitfinex","BTCUSD",1648929713212,0.00043229,46321.0,46313.0,0.622034]
["bitfinex","BTCUSD",1648929713286,0.003,46322.0,46320.0,0.1]
["bitfinex","BTCUSD",1648929713454,0.0999,46328.0,46321.0,0.3]
["bitfinex","BTCUSD",1648929713829,0.0999,46328.0,46322.0,0.322034]
["bitfinex","BTCUSD",1648929713911,0.29755134,46332.0,46322.0,0.322034]
["bitfinex","BTCUSD",1648929713984,2.78126485,46343.0,46322.0,0.322034]
["bitfinex","BTCUSD",1648929714059,2.78126485,46343.0,46321.0,0.3]
["bitfinex","BTCUSD",1648929714135,2.78126485,46343.0,46322.0,0.02739579]
["bitfinex","BTCUSD",1648929714210,0.006258,46342.0,46322.0,0.07739579]
["bitfinex","BTCUSD",1648929714288,2.78126485,46343.0,46326.0,0.1]
["bitfinex","BTCUSD",1648929714363,2.78126485,46343.0,46327.0,0.3]
["bitfinex","BTCUSD",1648929714515,2.78126485,46343.0,46325.0,0.0433]
["bitfinex","BTCUSD",1648929714594,0.002,46334.0,46325.0,0.0433]
["bitfinex","BTCUSD",1648929714667,0.002,46334.0,46320.0,0.003]
["bitfinex","BTCUSD",1648929714901,0.18469352,46325.0,46320.0,0.003]
["bitfinex","BTCUSD",1648929714975,0.53541721,46324.0,46320.0,0.0001]
["bitfinex","BTCUSD",1648929715123,0.53541721,46324.0,46308.0,0.0433]
["bitfinex","BTCUSD",1648929715124,1.2,46323.0,46308.0,0.0433]
["bitfinex","BTCUSD",1648929715199,1.3307,46323.0,46308.0,0.0433]
["bitfinex","BTCUSD",1648929715273,1.3307,46323.0,46307.0,0.05]
["bitfinex","BTCUSD",1648929715352,1.3307,46323.0,46300.0,0.0433]
["bitfinex","BTCUSD",1648929715353,0.1307,46323.0,46300.0,0.0433]
["bitfinex","BTCUSD",1648929715429,0.1307,46323.0,46298.0,0.45]
["bitfinex","BTCUSD",1648929715430,0.1307,46323.0,46298.0,0.2]
["bitfinex","BTCUSD",1648929715505,0.81972256,46324.0,46303.0,0.2]
["bitfinex","BTCUSD",1648929715580,0.61992256,46324.0,46306.0,0.322034]
["bitfinex","BTCUSD",1648929715658,0.61992256,46324.0,46309.0,0.322034]
["bitfinex","BTCUSD",1648929715736,0.23541721,46324.0,46309.0,0.322034]
["bitfinex","BTCUSD",1648929715809,0.10424712,46324.0,46309.0,0.322034]
["bitfinex","BTCUSD",1648929715889,0.302,46334.0,46310.0,1.2]
["bitfinex","BTCUSD",1648929715962,0.302,46334.0,46310.0,1.195]
["bitfinex","BTCUSD",1648929716038,0.12313497,46334.0,46311.0,0.322034]
["bitfinex","BTCUSD",1648929716114,0.29312439,46338.0,46318.0,0.322034]
["bitfinex","BTCUSD",1648929716115,0.25928957,46327.0,46318.0,0.322034]
["bitfinex","BTCUSD",1648929716197,0.25928957,46327.0,46317.0,0.4]
["bitfinex","BTCUSD",1648929716263,0.003,46327.0,46315.0,0.26500898]
["bitfinex","BTCUSD",1648929716343,0.003,46327.0,46315.0,0.26561932]
["bitfinex","BTCUSD",1648929716425,0.003,46327.0,46315.0,0.00061034]
["bitfinex","BTCUSD",1648929716497,0.00061021,46324.0,46315.0,0.00061034]
["bitfinex","BTCUSD",1648929717398,0.60060019,46327.0,46303.0,0.01078]
["bitfinex","BTCUSD",1648929717478,0.60060019,46327.0,46298.0,0.01078]
["bitfinex","BTCUSD",1648929717479,0.27683745,46308.0,46298.0,0.01078]
["bitfinex","BTCUSD",1648929717552,0.3,46307.0,46298.0,0.01078]
["bitfinex","BTCUSD",1648929717707,0.4,46307.0,46287.0,0.05]
["bitfinex","BTCUSD",1648929717861,0.0433,46306.0,46287.0,0.05]
["bitfinex","BTCUSD",1648929718083,0.17229026,46305.0,46287.0,0.05]
["bitfinex","BTCUSD",1648929718235,0.0433,46304.0,46287.0,0.05]
["bitfinex","BTCUSD",1648929718390,0.14309994,46307.0,46298.0,0.322034]
["bitfinex","BTCUSD",1648929718464,0.14309994,46307.0,46287.0,0.25]
["bitfinex","BTCUSD",1648929718465,0.14309994,46307.0,46288.0,0.1597054]
["bitfinex","BTCUSD",1648929718543,0.26563828,46301.0,46291.0,0.31885013]
["bitfinex","BTCUSD",1648929718616,0.26563828,46301.0,46298.0,0.322034]
["bitfinex","BTCUSD",1648929718695,0.14309994,46313.0,46298.0,0.322034]
["bitfinex","BTCUSD",1648929718766,0.14309994,46313.0,46300.0,0.00061041]
["bitfinex","BTCUSD",1648929718843,0.0433,46317.0,46300.0,0.00061041]
["bitfinex","BTCUSD",1648929719450,0.19876928,46314.0,46292.0,0.2]
["bitfinex","BTCUSD",1648929719832,0.25119356,46306.0,46293.0,0.1]
["bitfinex","BTCUSD",1648929720062,0.30119356,46306.0,46291.0,0.31885013]
["bitfinex","BTCUSD",1648929720139,0.3433,46305.0,46283.0,0.2]
["bitfinex","BTCUSD",1648929720214,0.3433,46305.0,46284.0,0.2]
["bitfinex","BTCUSD",1648929720290,0.3933,46305.0,46284.0,0.2]
["bitfinex","BTCUSD",1648929720745,0.3933,46305.0,46271.0,0.15946385]
["bitfinex","BTCUSD",1648929720920,0.3933,46305.0,46284.0,0.2]
["bitfinex","BTCUSD",1648929721002,0.3433,46305.0,46284.0,0.2]
["bitfinex","BTCUSD",1648929721077,0.0433,46305.0,46298.0,0.3]
["bitfinex","BTCUSD",1648929721155,0.3942935,46306.0,46299.0,0.322034]
["bitfinex","BTCUSD",1648929721230,0.14309994,46306.0,46298.0,0.30059118]
["bitfinex","BTCUSD",1648929721381,0.00059101,46311.0,46298.0,0.30059118]
["bitfinex","BTCUSD",1648929721608,0.00059101,46311.0,46298.0,0.19323817]
["bitfinex","BTCUSD",1648929721762,0.00059101,46311.0,46298.0,0.00059118]
["bitfinex","BTCUSD",1648929721763,0.322,46310.0,46298.0,0.00059118]
["bitfinex","BTCUSD",1648929721839,1.2,46299.0,46290.0,0.1914799]
["bitfinex","BTCUSD",1648929721914,1.2,46299.0,46287.0,0.2]
["bitfinex","BTCUSD",1648929721989,0.0433,46298.0,46287.0,0.2]
["bitfinex","BTCUSD",1648929722067,0.0433,46298.0,46288.0,0.0108]
["bitfinex","BTCUSD",1648929722370,0.0433,46298.0,46289.0,0.32202]
["bitfinex","BTCUSD",1648929722446,0.1,46310.0,46289.0,0.32202]
["bitfinex","BTCUSD",1648929722524,0.0933,46310.0,46292.0,0.2]
["bitfinex","BTCUSD",1648929722599,0.0433,46310.0,46292.0,0.2]
["bitfinex","BTCUSD",1648929722904,0.28542187,46302.0,46292.0,0.2]
["bitfinex","BTCUSD",1648929723206,0.28542187,46302.0,46287.0,0.0108]
["bitfinex","BTCUSD",1648929723357,0.28542187,46302.0,46289.0,0.2]
["bitfinex","BTCUSD",1648929723434,0.3,46301.0,46290.0,0.32202]
["bitfinex","BTCUSD",1648929723511,0.3,46301.0,46287.0,0.0108]
["bitfinex","BTCUSD",1648929723590,0.24868702,46300.0,46280.0,0.32202]
["bitfinex","BTCUSD",1648929723664,0.24868702,46300.0,46277.0,0.2108]
["bitfinex","BTCUSD",1648929723741,0.0433,46300.0,46277.0,0.2]
["bitfinex","BTCUSD",1648929723815,0.0433,46300.0,46275.0,0.0108]
["bitfinex","BTCUSD",1648929723972,0.0433,46300.0,46280.0,0.2]
["bitfinex","BTCUSD",1648929724042,0.0433,46300.0,46281.0,0.0108]
["bitfinex","BTCUSD",1648929724121,0.0433,46300.0,46282.0,0.32202]
["bitfinex","BTCUSD",1648929724201,0.0433,46300.0,46287.0,0.32202]
["bitfinex","BTCUSD",1648929724276,0.0433,46300.0,46286.0,0.2]
["bitfinex","BTCUSD",1648929724351,0.0433,46300.0,46290.0,0.32202]
["bitfinex","BTCUSD",1648929724501,0.0433,46300.0,46291.0,0.2]
["bitfinex","BTCUSD",1648929724576,0.0433,46300.0,46292.0,0.32202]
["bitfinex","BTCUSD",1648929724825,0.0433,46300.0,46293.0,0.00032012]
["bitfinex","BTCUSD",1648929725128,0.0433,46300.0,46294.0,0.32202]
["bitfinex","BTCUSD",1648929725357,0.0433,46300.0,46293.0,0.00032012]
["bitfinex","BTCUSD",1648929725585,0.0433,46300.0,46294.0,0.32202]
["bitfinex","BTCUSD",1648929725966,0.25252243,46303.0,46295.0,0.00061086]
["bitfinex","BTCUSD",1648929726041,0.00061077,46302.0,46295.0,0.32263086]
["bitfinex","BTCUSD",1648929726726,0.00061077,46302.0,46295.0,0.00061086]
["bitfinex","BTCUSD",1648929726956,0.00061077,46302.0,46291.0,0.2]
["bitfinex","BTCUSD",1648929727034,0.25252243,46303.0,46291.0,0.2]
["bitfinex","BTCUSD",1648929727184,0.45416244,46303.0,46296.0,0.00061086]
["bitfinex","BTCUSD",1648929727262,0.00061078,46302.0,46296.0,0.00061086]
["bitfinex","BTCUSD",1648929727337,0.322039,46301.0,46296.0,0.00061086]
["bitfinex","BTCUSD",1648929727495,0.0397,46300.0,46296.0,0.00061086]
["bitfinex","BTCUSD",1648929727565,0.324958,46299.0,46296.0,0.00061086]
["bitfinex","BTCUSD",1648929727716,0.0397,46298.0,46296.0,0.00061086]
["bitfinex","BTCUSD",1648929727792,0.3,46297.0,46296.0,0.00061086]
["bitfinex","BTCUSD",1648929727867,0.622039,46297.0,46296.0,0.00061086]
["bitfinex","BTCUSD",1648929727943,0.3397,46297.0,46296.0,0.00061086]
["bitfinex","BTCUSD",1648929728022,0.661739,46297.0,46296.0,0.00061086]
["bitfinex","BTCUSD",1648929728176,0.661739,46297.0,46281.0,0.2]
["bitfinex","BTCUSD",1648929728177,0.0397,46297.0,46281.0,0.2]
["bitfinex","BTCUSD",1648929728252,0.28048074,46295.0,46282.0,0.322039]
["bitfinex","BTCUSD",1648929728416,0.28048074,46295.0,46294.0,0.00061086]
["bitfinex","BTCUSD",1648929728499,0.04031077,46302.0,46294.0,0.00061086]
["bitfinex","BTCUSD",1648929728568,0.322039,46301.0,46294.0,0.00061086]
["bitfinex","BTCUSD",1648929728645,0.04031077,46302.0,46294.0,0.00061086]
["bitfinex","BTCUSD",1648929728878,0.322039,46301.0,46294.0,0.00061086]
["bitfinex","BTCUSD",1648929729031,0.04031077,46302.0,46294.0,0.00061086]
["bitfinex","BTCUSD",1648929729408,0.0397,46302.0,46286.0,0.2]
["bitfinex","BTCUSD",1648929729560,0.27907565,46297.0,46296.0,0.00059377]
["bitfinex","BTCUSD",1648929730552,0.27907565,46297.0,46286.0,0.45016629]
["bitfinex","BTCUSD",1648929730628,0.27907565,46297.0,46287.0,0.322039]
["bitfinex","BTCUSD",1648929730702,0.27907565,46297.0,46286.0,0.45016629]
["bitfinex","BTCUSD",1648929730703,0.0397,46302.0,46286.0,0.45016629]
["bitfinex","BTCUSD",1648929730782,0.0397,46302.0,46294.0,0.00059377]
["bitfinex","BTCUSD",1648929730856,0.04029368,46302.0,46294.0,0.00059377]
["bitfinex","BTCUSD",1648929731008,0.322039,46300.0,46294.0,0.00059377]
["bitfinex","BTCUSD",1648929731088,0.322039,46301.0,46294.0,0.00059377]
["bitfinex","BTCUSD",1648929731160,0.04029368,46302.0,46294.0,0.00059377]
["bitfinex","BTCUSD",1648929731470,0.00059368,46302.0,46297.0,0.2]
["bitfinex","BTCUSD",1648929731550,0.00059368,46302.0,46298.0,0.322039]
["bitfinex","BTCUSD",1648929731621,0.00059368,46302.0,46295.0,0.322039]
["bitfinex","BTCUSD",1648929731700,0.00059368,46302.0,46296.0,0.31590881]
["bitfinex","BTCUSD",1648929731774,0.54897419,46312.0,46297.0,0.322039]
["bitfinex","BTCUSD",1648929731849,0.5466,46312.0,46297.0,0.322039]
["bitfinex","BTCUSD",1648929731929,0.5466,46312.0,46297.0,0.372039]
["bitfinex","BTCUSD",1648929731998,0.5466,46312.0,46297.0,0.422039]
["bitfinex","BTCUSD",1648929732187,0.00059369,46302.0,46297.0,0.322039]
["bitfinex","BTCUSD",1648929732340,0.00059369,46302.0,46299.0,0.1]
["bitfinex","BTCUSD",1648929732415,0.00059369,46302.0,46300.0,0.45]
["bitfinex","BTCUSD",1648929732565,0.00059369,46302.0,46299.0,0.1]
["bitfinex","BTCUSD",1648929732952,0.00059369,46302.0,46296.0,0.00059378]
["bitfinex","BTCUSD",1648929733035,0.001,46307.0,46294.0,0.001]
["bitfinex","BTCUSD",1648929733107,0.0407,46307.0,46294.0,0.001]
["bitfinex","BTCUSD",1648929733255,0.00029159,46303.0,46294.0,0.001]
["bitfinex","BTCUSD",1648929733406,0.00029159,46303.0,46295.0,0.47716353]
["bitfinex","BTCUSD",1648929734011,0.29504444,46301.0,46295.0,0.47716353]
["bitfinex","BTCUSD",1648929734395,0.29504444,46301.0,46290.0,0.47716353]
["bitfinex","BTCUSD",1648929735083,0.29504444,46301.0,46293.0,0.1]
["bitfinex","BTCUSD",1648929735309,0.00029158,46302.0,46293.0,0.2]
["bitfinex","BTCUSD",1648929735387,0.002,46307.0,46294.0,0.47716353]
["bitfinex","BTCUSD",1648929735538,0.5466,46312.0,46294.0,0.47716353]
["bitfinex","BTCUSD",1648929735767,0.00029157,46302.0,46294.0,0.47716353]
["bitfinex","BTCUSD",1648929736299,0.00029157,46302.0,46296.0,0.26840753]
["bitfinex","BTCUSD",1648929736450,0.00029157,46302.0,46294.0,0.47716353]
["bitfinex","BTCUSD",1648929736529,0.00029157,46302.0,46294.0,0.48796353]
["bitfinex","BTCUSD",1648929736606,0.24353223,46307.0,46294.0,0.48796353]
["bitfinex","BTCUSD",1648929736830,0.24353223,46307.0,46296.0,0.00061128]
["bitfinex","BTCUSD",1648929736909,0.0006112,46302.0,46296.0,0.00061128]
["bitfinex","BTCUSD",1648929737210,0.322028,46301.0,46296.0,0.00061128]
["bitfinex","BTCUSD",1648929737287,0.322028,46301.0,46297.0,0.47716353]
["bitfinex","BTCUSD",1648929737361,0.0006112,46302.0,46297.0,0.47716353]
["bitfinex","BTCUSD",1648929737744,0.0303112,46305.0,46298.0,0.95]
["bitfinex","BTCUSD",1648929737821,0.28383891,46300.0,46297.0,0.47716353]
["bitfinex","BTCUSD",1648929738051,0.0303112,46305.0,46297.0,0.47716353]
["bitfinex","BTCUSD",1648929738201,0.5466,46312.0,46297.0,0.47716353]
["bitfinex","BTCUSD",1648929738278,0.0006112,46302.0,46298.0,0.322028]
["bitfinex","BTCUSD",1648929738812,0.0006112,46302.0,46298.0,0.3760108]
["bitfinex","BTCUSD",1648929738964,0.0006112,46302.0,46298.0,0.3710108]
["bitfinex","BTCUSD",1648929739038,0.002,46307.0,46298.0,0.3705814]
["bitfinex","BTCUSD",1648929739117,0.002,46307.0,46301.0,0.322028]
["bitfinex","BTCUSD",1648929739268,0.002,46307.0,46303.0,0.322028]
["bitfinex","BTCUSD",1648929739669,0.5466,46312.0,46302.0,0.47716353]
["bitfinex","BTCUSD",1648929739822,0.06950172,46312.0,46302.0,0.47716353]
["bitfinex","BTCUSD",1648929739902,0.46288421,46313.0,46302.0,0.47716353]
["bitfinex","BTCUSD",1648929740050,0.322028,46312.0,46302.0,0.47716353]
["bitfinex","BTCUSD",1648929740131,0.17741676,46306.0,46302.0,0.47716353]
["bitfinex","BTCUSD",1648929740209,0.17741676,46306.0,46292.0,0.0108]
["bitfinex","BTCUSD",1648929740210,0.322028,46305.0,46295.0,0.47716353]
["bitfinex","BTCUSD",1648929740283,0.3,46312.0,46295.0,0.47716353]
["bitfinex","BTCUSD",1648929740354,0.3,46304.0,46295.0,0.47716353]
["bitfinex","BTCUSD",1648929740432,0.3,46308.0,46295.0,0.47716353]
["bitfinex","BTCUSD",1648929740662,0.415735,46307.0,46295.0,0.47716353]
["bitfinex","BTCUSD",1648929740737,0.26138388,46301.0,46295.0,0.47716353]
["bitfinex","BTCUSD",1648929741204,0.26138388,46301.0,46290.0,0.47716353]
["bitfinex","BTCUSD",1648929741345,0.0397,46300.0,46290.0,0.47716353]
["bitfinex","BTCUSD",1648929741658,0.0397,46300.0,46293.0,0.00061129]
["bitfinex","BTCUSD",1648929741802,0.322028,46298.0,46293.0,0.00061129]
["bitfinex","BTCUSD",1648929741876,0.322028,46299.0,46293.0,0.00061129]
["bitfinex","BTCUSD",1648929742183,0.322028,46299.0,46294.0,0.47716353]
["bitfinex","BTCUSD",1648929742797,0.054012,46298.0,46295.0,6e-05]
["bitfinex","BTCUSD",1648929742869,0.322028,46297.0,46295.0,6e-05]
["bitfinex","BTCUSD",1648929743096,0.322028,46297.0,46295.0,0.47722353]
["bitfinex","BTCUSD",1648929743173,0.0397,46300.0,46298.0,0.22044331]
["bitfinex","BTCUSD",1648929743249,0.040363,46299.0,46298.0,0.22044331]
["bitfinex","BTCUSD",1648929744192,0.094375,46299.0,46298.0,0.69760684]
["bitfinex","BTCUSD",1648929744265,0.040363,46299.0,46298.0,0.69760684]
["bitfinex","BTCUSD",1648929744418,0.26138388,46301.0,46298.0,0.69760684]
["bitfinex","BTCUSD",1648929744570,0.00261116,46304.0,46298.0,0.69760684]
["bitfinex","BTCUSD",1648929745030,0.002,46304.0,46298.0,0.69760684]
["bitfinex","BTCUSD",1648929745180,0.002,46304.0,46299.0,0.47716353]
["bitfinex","BTCUSD",1648929745332,0.00261117,46304.0,46299.0,0.47716353]
["bitfinex","BTCUSD",1648929745489,0.322051,46302.0,46299.0,0.47716353]
["bitfinex","BTCUSD",1648929745728,0.361751,46302.0,46299.0,0.47716353]
["bitfinex","BTCUSD",1648929747947,0.3,46301.0,46299.0,0.47716353]
["bitfinex","BTCUSD",1648929748020,1.240363,46300.0,46298.0,0.20940099]
["bitfinex","BTCUSD",1648929748093,1.5,46299.0,46295.0,6e-05]
["bitfinex","BTCUSD",1648929748169,0.322051,46298.0,46295.0,6e-05]
["bitfinex","BTCUSD",1648929748321,0.0397,46297.0,46295.0,6e-05]
["bitfinex","BTCUSD",1648929748397,0.040363,46296.0,46295.0,6e-05]
["bitfinex","BTCUSD",1648929748547,0.080063,46296.0,46295.0,6e-05]
["bitfinex","BTCUSD",1648929748699,0.180063,46296.0,46295.0,6e-05]
["bitfinex","BTCUSD",1648929749082,0.40951645,46296.0,46295.0,6e-05]
["bitfinex","BTCUSD",1648929749844,0.70951645,46296.0,46295.0,6e-05]
["bitfinex","BTCUSD",1648929750070,0.40951645,46296.0,46295.0,6e-05]
["bitfinex","BTCUSD",1648929750224,0.70951645,46296.0,46295.0,6e-05]
["bitfinex","BTCUSD",1648929750526,0.70951645,46296.0,46293.0,3.01e-06]
["bitfinex","BTCUSD",1648929750602,0.308054,46295.0,46293.0,3.01e-06]
["bitfinex","BTCUSD",1648929750683,0.622051,46294.0,46276.0,0.17390849]
["bitfinex","BTCUSD",1648929750755,0.622051,46294.0,46275.0,0.0108]
["bitfinex","BTCUSD",1648929750756,0.054032,46289.0,46275.0,0.18470849]
["bitfinex","BTCUSD",1648929750953,0.054032,46289.0,46272.0,0.17390849]
["bitfinex","BTCUSD",1648929750954,0.340363,46288.0,46272.0,0.17390849]
["bitfinex","BTCUSD",1648929751031,0.340363,46288.0,46269.0,0.21738562]
["bitfinex","BTCUSD",1648929751032,0.380063,46288.0,46271.0,0.17390849]
["bitfinex","BTCUSD",1648929751101,0.380063,46288.0,46270.0,0.17390849]
["bitfinex","BTCUSD",1648929751180,0.380063,46288.0,46269.0,0.17390849]
["bitfinex","BTCUSD",1648929751329,0.380063,46288.0,46268.0,0.17390849]
["bitfinex","BTCUSD",1648929751635,0.27257585,46279.0,46268.0,0.17390849]
["bitfinex","BTCUSD",1648929751790,0.3397,46278.0,46268.0,0.17390849]
["bitfinex","BTCUSD",1648929751862,0.0397,46278.0,46268.0,0.17390849]
["bitfinex","BTCUSD",1648929752015,0.322051,46277.0,46270.0,0.17390849]
["bitfinex","BTCUSD",1648929752170,0.0397,46276.0,46270.0,0.17390849]
["bitfinex","BTCUSD",1648929752242,0.040363,46275.0,46270.0,0.17390849]
["bitfinex","BTCUSD",1648929752395,0.0397,46274.0,46269.0,0.17390849]
["bitfinex","BTCUSD",1648929752472,0.322051,46273.0,46268.0,0.17390849]
["bitfinex","BTCUSD",1648929752549,0.322051,46273.0,46267.0,0.17390849]
["bitfinex","BTCUSD",1648929752625,0.0397,46272.0,46267.0,0.17390849]
["bitfinex","BTCUSD",1648929752699,0.148457,46271.0,46267.0,0.17390849]
["bitfinex","BTCUSD",1648929752776,0.054047,46270.0,46267.0,0.17390849]
["bitfinex","BTCUSD",1648929752851,0.093747,46270.0,46267.0,0.17390849]
["bitfinex","BTCUSD",1648929753082,0.093747,46270.0,46266.0,0.17490849]
["bitfinex","BTCUSD",1648929753233,0.322051,46269.0,46266.0,0.17490849]
["bitfinex","BTCUSD",1648929753311,0.040363,46268.0,46266.0,0.17490849]
["bitfinex","BTCUSD",1648929753384,0.322051,46267.0,46266.0,0.001]
["bitfinex","BTCUSD",1648929753460,0.22568787,46272.0,46267.0,0.71610876]
["bitfinex","BTCUSD",1648929753537,0.0397,46269.0,46267.0,0.71610876]
["bitfinex","BTCUSD",1648929753612,0.040363,46268.0,46267.0,0.71610876]
["bitfinex","BTCUSD",1648929754226,0.134108,46268.0,46267.0,0.71610876]
["bitfinex","BTCUSD",1648929754685,0.434108,46268.0,46267.0,0.71610876]
["bitfinex","BTCUSD",1648929754910,0.184108,46268.0,46267.0,0.71610876]
["bitfinex","BTCUSD",1648929755827,0.134108,46268.0,46267.0,0.71610876]
["bitfinex","BTCUSD",1648929755979,0.080063,46268.0,46267.0,0.71610876]
["bitfinex","BTCUSD",1648929756052,0.361751,46268.0,46267.0,0.71610876]
["bitfinex","BTCUSD",1648929756206,0.361751,46268.0,46267.0,0.66210875]
["bitfinex","BTCUSD",1648929756586,0.361751,46268.0,46267.0,0.49610875]
["bitfinex","BTCUSD",1648929757005,0.361751,46268.0,46267.0,0.42910875]
["bitfinex","BTCUSD",1648929764204,0.53781289,46268.0,46267.0,0.42910875]
["bitfinex","BTCUSD",1648929764355,0.83781289,46268.0,46267.0,0.42910875]
["bitfinex","BTCUSD",1648929764435,0.83781289,46268.0,46267.0,0.11533175]
["bitfinex","BTCUSD",1648929764886,0.88781289,46268.0,46267.0,0.11533175]
["bitfinex","BTCUSD",1648929764967,1.2,46267.0,46265.0,0.00057373]
["bitfinex","BTCUSD",1648929765042,0.340363,46266.0,46265.0,0.00057373]
["bitfinex","BTCUSD",1648929765191,0.480063,46266.0,46265.0,0.00057373]
["bitfinex","BTCUSD",1648929765269,0.5341282,46266.0,46265.0,0.00057373]
["bitfinex","BTCUSD",1648929765419,0.5341282,46266.0,46261.0,0.01]
["bitfinex","BTCUSD",1648929765496,0.108126,46265.0,46261.0,0.01]
["bitfinex","BTCUSD",1648929765571,0.322051,46264.0,46261.0,0.01]
["bitfinex","BTCUSD",1648929765647,0.3,46263.0,46261.0,0.01]
["bitfinex","BTCUSD",1648929765725,0.040363,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648929765801,0.340363,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648929765928,0.380063,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648929766163,0.63277366,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648929767385,1.2,46261.0,46259.0,0.00057336]
["bitfinex","BTCUSD",1648929767460,0.676123,46260.0,46259.0,0.00057336]
["bitfinex","BTCUSD",1648929767536,0.715823,46260.0,46259.0,0.00057336]
["bitfinex","BTCUSD",1648929767687,0.88094685,46260.0,46245.0,0.20706086]
["bitfinex","BTCUSD",1648929767764,0.108146,46254.0,46237.0,0.01081]
["bitfinex","BTCUSD",1648929767916,0.3,46253.0,46237.0,0.01081]
["bitfinex","BTCUSD",1648929767993,0.0397,46252.0,46237.0,0.01081]
["bitfinex","BTCUSD",1648929768599,0.054072,46248.0,46237.0,0.01081]
["bitfinex","BTCUSD",1648929768678,0.0397,46252.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929768751,0.322051,46251.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929768905,0.0397,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929768982,0.080063,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929769056,0.07904144,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929769677,0.18718744,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929769829,0.13311544,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929769906,0.322013,46254.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929770059,0.322013,46252.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929770210,0.0397,46251.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929770286,0.322013,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929770515,0.361713,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929770818,0.415787,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929771045,0.72355574,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929771125,0.34746874,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929771199,0.0397,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929771278,0.002,46255.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929772108,0.002,46255.0,46249.0,0.16218899]
["bitfinex","BTCUSD",1648929772188,0.322013,46254.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929772262,0.322013,46253.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929772345,0.322013,46252.0,46250.0,0.10809703]
["bitfinex","BTCUSD",1648929772566,0.322013,46252.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929772718,0.0397,46251.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929772796,0.322013,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929772871,0.322013,46250.0,46249.0,0.10871746]
["bitfinex","BTCUSD",1648929772947,0.415774,46250.0,46249.0,0.10871746]
["bitfinex","BTCUSD",1648929773650,1.14243815,46250.0,46249.0,0.10871746]
["bitfinex","BTCUSD",1648929773883,1.14243815,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929774336,0.82042515,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929774413,1.14243815,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929774489,0.82042515,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929774571,1.14243815,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929774644,0.82042515,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929774872,1.14243815,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929776508,0.82042515,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929777323,0.76636415,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929778273,1.08837715,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929778350,0.76636415,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929778427,1.08837715,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929778506,0.76636415,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929779113,1.08837715,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929779267,0.26636415,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929779344,0.58837715,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929780413,0.26636415,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929780487,0.58837715,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929780566,0.26636415,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929781227,0.30606415,46250.0,46249.0,0.10814399]
["bitfinex","BTCUSD",1648929781311,0.30606415,46250.0,46249.0,0.43043599]
["bitfinex","BTCUSD",1648929781610,0.30606415,46250.0,46249.0,0.53043599]
["bitfinex","BTCUSD",1648929781988,0.26636415,46250.0,46249.0,0.53043599]
["bitfinex","BTCUSD",1648929782296,0.26636415,46250.0,46249.0,0.83669964]
["bitfinex","BTCUSD",1648929782597,0.26636415,46250.0,46249.0,0.51440764]
["bitfinex","BTCUSD",1648929783053,0.26636415,46250.0,46249.0,0.20314399]
["bitfinex","BTCUSD",1648929783205,0.26636415,46250.0,46249.0,0.10314399]
["bitfinex","BTCUSD",1648929783510,0.26636415,46250.0,46249.0,0.42543599]
["bitfinex","BTCUSD",1648929783660,0.26636415,46250.0,46249.0,0.52543599]
["bitfinex","BTCUSD",1648929784200,0.26636415,46250.0,46235.0,0.28233222]
["bitfinex","BTCUSD",1648929784201,0.65,46249.0,46235.0,0.28233222]
["bitfinex","BTCUSD",1648929784278,0.65,46249.0,46227.0,0.25065704]
["bitfinex","BTCUSD",1648929784279,0.35,46236.0,46227.0,0.25065704]
["bitfinex","BTCUSD",1648929784358,0.35,46228.0,46226.0,0.00444335]
["bitfinex","BTCUSD",1648929784431,0.522294,46227.0,46214.0,0.10530726]
["bitfinex","BTCUSD",1648929784503,0.2,46219.0,46217.0,0.00033173]
["bitfinex","BTCUSD",1648929784579,0.2,46219.0,46214.0,0.10530726]
["bitfinex","BTCUSD",1648929784580,0.622294,46218.0,46214.0,0.00370295]
["bitfinex","BTCUSD",1648929784730,0.322294,46216.0,46214.0,0.00370295]
["bitfinex","BTCUSD",1648929784959,0.322294,46216.0,46212.0,0.17690841]
["bitfinex","BTCUSD",1648929785185,0.1307,46217.0,46212.0,0.17690841]
["bitfinex","BTCUSD",1648929785261,1.03461067,46216.0,46212.0,0.00033173]
["bitfinex","BTCUSD",1648929785489,1.08872845,46216.0,46212.0,0.00033173]
["bitfinex","BTCUSD",1648929785573,2.33915032,46216.0,46212.0,0.00033173]
["bitfinex","BTCUSD",1648929785717,3.91955032,46216.0,46212.0,0.00033173]
["bitfinex","BTCUSD",1648929785794,3.73193202,46216.0,46212.0,0.00033173]
["bitfinex","BTCUSD",1648929786175,3.40954102,46216.0,46212.0,0.00033173]
["bitfinex","BTCUSD",1648929786252,1.72914102,46216.0,46212.0,0.00033173]
["bitfinex","BTCUSD",1648929786324,0.81414102,46216.0,46212.0,0.00033173]
["bitfinex","BTCUSD",1648929786404,0.7923642,46216.0,46212.0,0.00033173]
["bitfinex","BTCUSD",1648929786477,0.324685,46216.0,46212.0,0.00033173]
["bitfinex","BTCUSD",1648929786632,0.324685,46216.0,46214.0,0.2]
["bitfinex","BTCUSD",1648929786779,0.324685,46216.0,46215.0,0.3]
["bitfinex","BTCUSD",1648929786780,0.162331,46216.0,46215.0,0.3]
["bitfinex","BTCUSD",1648929787319,0.054099,46217.0,46215.0,0.3]
["bitfinex","BTCUSD",1648929787467,0.054099,46217.0,46214.0,0.43436549]
["bitfinex","BTCUSD",1648929787698,0.054099,46217.0,46214.0,0.2]
["bitfinex","BTCUSD",1648929787777,0.108193,46217.0,46213.0,0.02817117]
["bitfinex","BTCUSD",1648929787855,0.054094,46217.0,46213.0,0.02817117]
["bitfinex","BTCUSD",1648929787931,0.162298,46217.0,46213.0,0.02817117]
["bitfinex","BTCUSD",1648929788233,0.162298,46217.0,46212.0,0.00033173]
["bitfinex","BTCUSD",1648929788309,0.212298,46217.0,46212.0,0.00033173]
["bitfinex","BTCUSD",1648929788441,0.108209,46216.0,46212.0,0.00033173]
["bitfinex","BTCUSD",1648929788599,0.054118,46212.0,46203.0,0.00033173]
["bitfinex","BTCUSD",1648929788751,0.65,46205.0,46203.0,0.00033173]
["bitfinex","BTCUSD",1648929788823,0.704124,46205.0,46203.0,0.00033173]
["bitfinex","BTCUSD",1648929789199,0.4,46204.0,46201.0,0.00566346]
["bitfinex","BTCUSD",1648929789277,0.054124,46205.0,46201.0,0.00566346]
["bitfinex","BTCUSD",1648929790347,1.254124,46205.0,46200.0,0.19623446]
["bitfinex","BTCUSD",1648929790418,0.21652,46204.0,46200.0,0.19623446]
["bitfinex","BTCUSD",1648929790495,0.32065,46204.0,46200.0,0.19623446]
["bitfinex","BTCUSD",1648929790574,0.37065,46204.0,46200.0,0.19623446]
["bitfinex","BTCUSD",1648929790645,1.2,46202.0,46193.0,0.00033173]
["bitfinex","BTCUSD",1648929790723,0.01082,46201.0,46193.0,0.00033173]
["bitfinex","BTCUSD",1648929790874,0.159408,46197.0,46191.0,0.00033173]
["bitfinex","BTCUSD",1648929791103,0.05,46196.0,46191.0,0.00033173]
["bitfinex","BTCUSD",1648929791329,0.29883381,46195.0,46184.0,0.2]
["bitfinex","BTCUSD",1648929791405,0.108278,46192.0,46184.0,0.2]
["bitfinex","BTCUSD",1648929791483,0.162417,46192.0,46184.0,0.2]
["bitfinex","BTCUSD",1648929791557,0.108278,46192.0,46183.0,0.2]
["bitfinex","BTCUSD",1648929791710,0.05,46191.0,46183.0,0.2]
["bitfinex","BTCUSD",1648929791786,0.05,46191.0,46181.0,0.00033173]
["bitfinex","BTCUSD",1648929791787,0.1,46191.0,46181.0,0.00033173]
["bitfinex","BTCUSD",1648929791863,0.108278,46189.0,46181.0,0.00033173]
["bitfinex","BTCUSD",1648929791940,0.054141,46188.0,46178.0,0.26517823]
["bitfinex","BTCUSD",1648929792017,0.01082,46187.0,46171.0,0.01]
["bitfinex","BTCUSD",1648929792203,0.0433,46186.0,46171.0,0.01]
["bitfinex","BTCUSD",1648929792274,0.01082,46185.0,46171.0,0.01]
["bitfinex","BTCUSD",1648929792356,0.05,46183.0,46171.0,0.01]
["bitfinex","BTCUSD",1648929792432,0.01082,46182.0,46171.0,0.01]
["bitfinex","BTCUSD",1648929792504,0.0541627,46176.0,46153.0,0.3]
["bitfinex","BTCUSD",1648929792579,0.1624867,46176.0,46169.0,0.23496837]
["bitfinex","BTCUSD",1648929792654,0.054162,46170.0,46156.0,0.05]
["bitfinex","BTCUSD",1648929792731,0.054162,46170.0,46168.0,0.2]
["bitfinex","BTCUSD",1648929792812,0.054162,46170.0,46169.0,0.21441957]
["bitfinex","BTCUSD",1648929792887,0.1,46177.0,46169.0,0.21441957]
["bitfinex","BTCUSD",1648929792965,0.108292,46178.0,46170.0,0.25]
["bitfinex","BTCUSD",1648929793065,0.1434996,46183.0,46176.0,0.2]
["bitfinex","BTCUSD",1648929793123,0.1434996,46183.0,46176.0,0.40580312]
["bitfinex","BTCUSD",1648929793198,0.1434996,46183.0,46182.0,0.2]
["bitfinex","BTCUSD",1648929793427,0.1,46184.0,46182.0,0.2]
["bitfinex","BTCUSD",1648929793576,0.15,46184.0,46171.0,0.00060676]
["bitfinex","BTCUSD",1648929793657,0.054134,46183.0,46176.0,0.2]
["bitfinex","BTCUSD",1648929793732,0.054134,46183.0,46171.0,0.00060676]
["bitfinex","BTCUSD",1648929793818,0.29025848,46180.0,46172.0,0.24702254]
["bitfinex","BTCUSD",1648929793884,0.29025848,46180.0,46171.0,0.00060676]
["bitfinex","BTCUSD",1648929793960,0.39025848,46180.0,46171.0,0.20060676]
["bitfinex","BTCUSD",1648929794109,0.49025848,46180.0,46171.0,0.20060676]
["bitfinex","BTCUSD",1648929794189,0.49025848,46180.0,46176.0,0.00033173]
["bitfinex","BTCUSD",1648929794415,0.49025848,46180.0,46167.0,0.19753832]
["bitfinex","BTCUSD",1648929794488,0.054154,46177.0,46161.0,0.2]
["bitfinex","BTCUSD",1648929794567,0.108309,46175.0,46166.0,0.2]
["bitfinex","BTCUSD",1648929794643,0.108309,46175.0,46158.0,0.01083]
["bitfinex","BTCUSD",1648929794721,0.208309,46175.0,46169.0,0.00241818]
["bitfinex","BTCUSD",1648929794955,0.26381428,46173.0,46169.0,0.00241818]
["bitfinex","BTCUSD",1648929795098,0.36381428,46173.0,46169.0,0.00241818]
["bitfinex","BTCUSD",1648929795252,0.2,46173.0,46169.0,0.00241818]
["bitfinex","BTCUSD",1648929795404,0.2,46173.0,46169.0,0.00274991]
["bitfinex","BTCUSD",1648929795633,0.2,46173.0,46163.0,0.2]
["bitfinex","BTCUSD",1648929795708,0.054162,46171.0,46167.0,0.2]
["bitfinex","BTCUSD",1648929795784,0.054162,46169.0,46167.0,0.2]
["bitfinex","BTCUSD",1648929796002,0.054168,46166.0,46157.0,0.30005841]
["bitfinex","BTCUSD",1648929796077,0.054168,46166.0,46158.0,0.2]
["bitfinex","BTCUSD",1648929796151,0.054168,46166.0,46157.0,0.30005841]
["bitfinex","BTCUSD",1648929796302,0.054168,46166.0,46158.0,0.2]
["bitfinex","BTCUSD",1648929796379,0.1,46165.0,46158.0,0.2]
["bitfinex","BTCUSD",1648929796533,0.054168,46166.0,46158.0,0.2]
["bitfinex","BTCUSD",1648929796608,0.05383627,46166.0,46158.0,0.2]
["bitfinex","BTCUSD",1648929796837,0.10383627,46166.0,46158.0,0.2]
["bitfinex","BTCUSD",1648929796912,0.10383627,46166.0,46157.0,0.30005841]
["bitfinex","BTCUSD",1648929796987,0.10383627,46166.0,46161.0,0.2]
["bitfinex","BTCUSD",1648929797292,0.40889551,46166.0,46161.0,0.2]
["bitfinex","BTCUSD",1648929797367,0.054169,46164.0,46161.0,0.2]
["bitfinex","BTCUSD",1648929797749,0.054169,46164.0,46157.0,5.841e-05]
["bitfinex","BTCUSD",1648929797824,0.108338,46164.0,46158.0,0.2]
["bitfinex","BTCUSD",1648929797899,0.158338,46164.0,46158.0,0.2]
["bitfinex","BTCUSD",1648929797977,0.158338,46164.0,46161.0,0.2]
["bitfinex","BTCUSD",1648929798127,0.158338,46164.0,46157.0,5.841e-05]
["bitfinex","BTCUSD",1648929798204,0.158338,46164.0,46159.0,0.0005962]
["bitfinex","BTCUSD",1648929798283,0.158338,46164.0,46159.0,0.2005962]
["bitfinex","BTCUSD",1648929799196,0.158338,46164.0,46157.0,5.841e-05]
["bitfinex","BTCUSD",1648929799277,0.45519454,46163.0,46157.0,5.841e-05]
["bitfinex","BTCUSD",1648929799350,0.054181,46161.0,46157.0,5.841e-05]
["bitfinex","BTCUSD",1648929799424,0.054181,46161.0,46159.0,0.00059619]
["bitfinex","BTCUSD",1648929799581,0.115001,46161.0,46159.0,0.00059619]
["bitfinex","BTCUSD",1648929799799,0.115001,46161.0,46157.0,5.841e-05]
["bitfinex","BTCUSD",1648929799800,0.9,46159.0,46145.0,0.33840492]
["bitfinex","BTCUSD",1648929799869,0.054185,46156.0,46145.0,0.33840492]
["bitfinex","BTCUSD",1648929799943,0.054186,46155.0,46145.0,0.33840492]
["bitfinex","BTCUSD",1648929800246,0.054186,46155.0,46146.0,0.2]
["bitfinex","BTCUSD",1648929800322,0.23740268,46154.0,46146.0,0.19]
["bitfinex","BTCUSD",1648929800474,0.28740268,46154.0,46146.0,0.19]
["bitfinex","BTCUSD",1648929800553,0.44996768,46154.0,46146.0,0.19]
["bitfinex","BTCUSD",1648929800628,0.49996768,46154.0,46146.0,0.19]
["bitfinex","BTCUSD",1648929800704,0.49996768,46154.0,46145.0,0.000248]
["bitfinex","BTCUSD",1648929800783,0.59996768,46154.0,46145.0,0.000248]
["bitfinex","BTCUSD",1648929801085,0.00628,46153.0,46145.0,0.000248]
["bitfinex","BTCUSD",1648929801160,0.054195,46151.0,46145.0,0.000248]
["bitfinex","BTCUSD",1648929801239,0.054195,46150.0,46145.0,0.000248]
["bitfinex","BTCUSD",1648929801327,0.054195,46150.0,46137.0,0.0002598]
["bitfinex","BTCUSD",1648929801392,0.108397,46147.0,46145.0,0.000496]
["bitfinex","BTCUSD",1648929801540,0.26679571,46147.0,46145.0,0.000496]
["bitfinex","BTCUSD",1648929801618,0.28522737,46146.0,46145.0,0.000496]
["bitfinex","BTCUSD",1648929801847,0.28522737,46146.0,46137.0,0.0002598]
["bitfinex","BTCUSD",1648929801848,0.9,46145.0,46137.0,0.0002598]
["bitfinex","BTCUSD",1648929801929,1.062599,46145.0,46141.0,0.010992]
["bitfinex","BTCUSD",1648929802002,1.162599,46145.0,46141.0,0.010992]
["bitfinex","BTCUSD",1648929802077,0.262599,46145.0,46141.0,0.010992]
["bitfinex","BTCUSD",1648929802152,0.05,46144.0,46141.0,0.010992]
["bitfinex","BTCUSD",1648929802455,0.05,46144.0,46137.0,0.0002598]
["bitfinex","BTCUSD",1648929802456,1.25,46144.0,46137.0,0.0002598]
["bitfinex","BTCUSD",1648929802533,1.310481,46144.0,46137.0,0.0002598]
["bitfinex","BTCUSD",1648929802614,1.410481,46144.0,46137.0,0.0002598]
["bitfinex","BTCUSD",1648929802692,1.0,46143.0,46128.0,0.001]
["bitfinex","BTCUSD",1648929802763,1.0,46143.0,46121.0,0.001]
["bitfinex","BTCUSD",1648929802764,0.21684752,46141.0,46124.0,0.19]
["bitfinex","BTCUSD",1648929802839,0.05421176,46140.0,46124.0,0.19]
["bitfinex","BTCUSD",1648929802994,0.09751176,46140.0,46124.0,0.19]
["bitfinex","BTCUSD",1648929803068,0.108429,46136.0,46124.0,0.19]
["bitfinex","BTCUSD",1648929803218,0.05,46133.0,46124.0,0.19]
["bitfinex","BTCUSD",1648929803293,0.05,46133.0,46131.0,0.00241825]
["bitfinex","BTCUSD",1648929803434,0.05,46133.0,46122.0,0.001]
["bitfinex","BTCUSD",1648929803514,0.0433,46132.0,46122.0,0.001]
["bitfinex","BTCUSD",1648929803587,0.054225,46131.0,46122.0,0.001]
["bitfinex","BTCUSD",1648929803741,0.054225,46131.0,46118.0,0.001]
["bitfinex","BTCUSD",1648929803742,1.2,46128.0,46118.0,0.001]
["bitfinex","BTCUSD",1648929803820,0.108459,46126.0,46118.0,0.001]
["bitfinex","BTCUSD",1648929803899,0.1626881,46126.0,46114.0,0.19]
["bitfinex","BTCUSD",1648929803973,0.0433,46125.0,46113.0,0.001]
["bitfinex","BTCUSD",1648929804051,0.0433,46125.0,46111.0,0.01026528]
["bitfinex","BTCUSD",1648929804052,1.254231,46124.0,46111.0,0.01026528]
["bitfinex","BTCUSD",1648929804125,0.05,46121.0,46111.0,0.00726528]
["bitfinex","BTCUSD",1648929804198,0.05,46121.0,46111.0,0.00626528]
["bitfinex","BTCUSD",1648929804199,0.5408,46118.0,46111.0,0.00626528]
["bitfinex","BTCUSD",1648929804276,0.57187062,46118.0,46111.0,0.00026528]
["bitfinex","BTCUSD",1648929804350,1.2,46117.0,46100.0,0.22001705]
["bitfinex","BTCUSD",1648929804504,1.2433,46117.0,46100.0,0.22001705]
["bitfinex","BTCUSD",1648929804577,1.2933,46117.0,46100.0,0.22001705]
["bitfinex","BTCUSD",1648929804666,0.9205,46114.0,46100.0,0.22001705]
["bitfinex","BTCUSD",1648929804737,0.054241,46112.0,46100.0,0.22001705]
["bitfinex","BTCUSD",1648929804812,0.224198,46103.0,46100.0,0.22001705]
["bitfinex","BTCUSD",1648929804887,0.47225947,46103.0,46100.0,0.22001705]
["bitfinex","BTCUSD",1648929804961,0.0433,46102.0,46100.0,0.22001705]
["bitfinex","BTCUSD",1648929805113,1.2,46101.0,46092.0,0.0007]
["bitfinex","BTCUSD",1648929805191,0.18108374,46100.0,46092.0,0.0007]
["bitfinex","BTCUSD",1648929805341,0.22438374,46100.0,46092.0,0.0007]
["bitfinex","BTCUSD",1648929805501,0.05,46099.0,46092.0,0.0007]
["bitfinex","BTCUSD",1648929805725,0.0399,46098.0,46092.0,0.0007]
["bitfinex","BTCUSD",1648929805800,1.2,46097.0,46078.0,0.0942043]
["bitfinex","BTCUSD",1648929805877,0.10853196,46094.0,46078.0,0.0942043]
["bitfinex","BTCUSD",1648929805953,0.26704524,46089.0,46080.0,0.30588002]
["bitfinex","BTCUSD",1648929806026,0.05426766,46088.0,46080.0,0.30588002]
["bitfinex","BTCUSD",1648929806100,0.08535643,46088.0,46080.0,0.30588002]
["bitfinex","BTCUSD",1648929806328,0.13535643,46088.0,46079.0,0.01085]
["bitfinex","BTCUSD",1648929806407,0.13535643,46088.0,46081.0,0.2]
["bitfinex","BTCUSD",1648929806483,0.13108877,46088.0,46081.0,0.01]
["bitfinex","BTCUSD",1648929806560,0.3119741,46088.0,46081.0,0.01]
["bitfinex","BTCUSD",1648929806635,0.13108877,46088.0,46081.0,0.01]
["bitfinex","BTCUSD",1648929806707,0.23108877,46088.0,46081.0,0.01]
["bitfinex","BTCUSD",1648929806786,0.28535677,46088.0,46081.0,0.00541144]
["bitfinex","BTCUSD",1648929806859,0.28535677,46088.0,46081.0,0.00623432]
["bitfinex","BTCUSD",1648929806860,1.05,46087.0,46081.0,0.00623432]
["bitfinex","BTCUSD",1648929806937,0.054271,46086.0,46081.0,0.00623432]
["bitfinex","BTCUSD",1648929807018,0.094171,46086.0,46081.0,0.00623432]
["bitfinex","BTCUSD",1648929807213,0.144171,46086.0,46081.0,0.00623432]
["bitfinex","BTCUSD",1648929807216,0.108547,46085.0,46081.0,0.00623432]
["bitfinex","BTCUSD",1648929807291,0.108547,46085.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929807292,1.0,46084.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929807365,0.27772956,46079.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929807519,0.32772956,46079.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929807596,0.37772956,46079.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929807674,0.47772956,46079.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929808202,0.2,46079.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929808280,0.254275,46079.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929808357,0.2,46079.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929808586,0.1,46083.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929808661,0.1,46083.0,46081.0,0.19]
["bitfinex","BTCUSD",1648929808738,0.002,46084.0,46081.0,0.19]
["bitfinex","BTCUSD",1648929808739,0.052,46084.0,46081.0,0.19]
["bitfinex","BTCUSD",1648929808814,0.002,46084.0,46082.0,1.2]
["bitfinex","BTCUSD",1648929808888,0.002,46084.0,46081.0,0.19]
["bitfinex","BTCUSD",1648929809274,0.002,46084.0,46082.0,0.24005572]
["bitfinex","BTCUSD",1648929809653,0.002,46084.0,46083.0,0.772389]
["bitfinex","BTCUSD",1648929809727,0.006278,46100.0,46083.0,0.45]
["bitfinex","BTCUSD",1648929809808,0.006278,46100.0,46093.0,0.19]
["bitfinex","BTCUSD",1648929809882,0.023478,46101.0,46089.0,0.18376562]
["bitfinex","BTCUSD",1648929809960,0.023478,46101.0,46086.0,0.2]
["bitfinex","BTCUSD",1648929810032,0.0172,46101.0,46100.0,0.19]
["bitfinex","BTCUSD",1648929810285,0.0172,46101.0,46100.0,0.44]
["bitfinex","BTCUSD",1648929810953,0.0172,46101.0,46100.0,0.19]
["bitfinex","BTCUSD",1648929811103,0.0172,46101.0,46087.0,0.19446124]
["bitfinex","BTCUSD",1648929811182,0.0172,46101.0,46086.0,0.19]
["bitfinex","BTCUSD",1648929811258,0.0172,46101.0,46081.0,0.01085]
["bitfinex","BTCUSD",1648929811333,0.0172,46101.0,46096.0,0.19]
["bitfinex","BTCUSD",1648929811412,0.0172,46101.0,46085.0,0.2]
["bitfinex","BTCUSD",1648929811486,0.0172,46101.0,46092.0,0.25]
["bitfinex","BTCUSD",1648929811560,0.0172,46101.0,46095.0,0.19]
["bitfinex","BTCUSD",1648929811714,0.0172,46101.0,46092.0,0.19]
["bitfinex","BTCUSD",1648929811868,0.0172,46101.0,46081.0,0.45]
["bitfinex","BTCUSD",1648929811942,0.25393685,46097.0,46086.0,0.19]
["bitfinex","BTCUSD",1648929812017,0.25393685,46097.0,46081.0,0.45]
["bitfinex","BTCUSD",1648929812095,0.25393685,46097.0,46079.0,0.01085]
["bitfinex","BTCUSD",1648929812096,0.25393685,46097.0,46093.0,0.19]
["bitfinex","BTCUSD",1648929812170,0.0172,46101.0,46086.0,0.19]
["bitfinex","BTCUSD",1648929812246,0.0172,46101.0,46083.0,0.19]
["bitfinex","BTCUSD",1648929812402,0.0672,46101.0,46083.0,0.19]
["bitfinex","BTCUSD",1648929812709,0.0672,46101.0,46090.0,0.00030283]
["bitfinex","BTCUSD",1648929813017,0.7281,46101.0,46090.0,0.00030283]
["bitfinex","BTCUSD",1648929813087,0.8588,46101.0,46090.0,0.00030283]
["bitfinex","BTCUSD",1648929813312,1.1437676,46101.0,46090.0,0.00030283]
["bitfinex","BTCUSD",1648929813696,0.8588,46101.0,46083.0,0.00121152]
["bitfinex","BTCUSD",1648929813768,0.8588,46101.0,46079.0,0.2]
["bitfinex","BTCUSD",1648929813845,0.8588,46101.0,46080.0,0.33815692]
["bitfinex","BTCUSD",1648929814074,0.9088,46101.0,46080.0,0.33815692]
["bitfinex","BTCUSD",1648929814226,0.9088,46101.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929814227,0.91953687,46101.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929814305,1.08233287,46101.0,46079.0,0.33815692]
["bitfinex","BTCUSD",1648929814384,1.08233287,46101.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929814456,1.08233287,46101.0,46079.0,0.33815692]
["bitfinex","BTCUSD",1648929815083,1.43233287,46101.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929815310,1.70511797,46101.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929815389,1.78514797,46101.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929815468,1.46268797,46101.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929815543,1.29820287,46101.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929816071,1.287466,46101.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929816150,0.518266,46101.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929816452,0.438236,46101.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929816606,1.332196,46101.0,46081.0,0.22981263]
["bitfinex","BTCUSD",1648929816836,1.332196,46101.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929817216,1.993096,46101.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929817444,2.343096,46101.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929817522,2.543616,46101.0,46087.0,0.00030171]
["bitfinex","BTCUSD",1648929817595,0.61989885,46093.0,46087.0,0.00030171]
["bitfinex","BTCUSD",1648929817673,1.9916,46092.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929817752,0.7916,46087.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929817822,1.000163,46087.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929817977,0.10856326,46085.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929818053,0.15856326,46085.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929818129,0.20856326,46085.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929818533,0.154282,46085.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929818757,0.054275,46083.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929819903,0.05457439,46083.0,46078.0,0.0442043]
["bitfinex","BTCUSD",1648929820059,0.05457439,46083.0,46077.0,0.0203781]
["bitfinex","BTCUSD",1648929820297,9.39e-06,46083.0,46082.0,0.2]
["bitfinex","BTCUSD",1648929820439,9.39e-06,46083.0,46082.0,0.2399]
["bitfinex","BTCUSD",1648929820896,0.002,46088.0,46082.0,0.2399]
["bitfinex","BTCUSD",1648929821049,0.002,46088.0,46082.0,0.2]
["bitfinex","BTCUSD",1648929821508,0.054255,46087.0,46083.0,0.30685466]
["bitfinex","BTCUSD",1648929822046,0.9215,46101.0,46086.0,0.2]
["bitfinex","BTCUSD",1648929822209,0.9215,46101.0,46083.0,0.30685466]
["bitfinex","BTCUSD",1648929822210,0.9215,46101.0,46090.0,0.25]
["bitfinex","BTCUSD",1648929822356,0.9215,46101.0,46091.0,0.2]
["bitfinex","BTCUSD",1648929822433,0.9215,46101.0,46094.0,0.2]
["bitfinex","BTCUSD",1648929822584,0.9215,46101.0,46095.0,0.0399]
["bitfinex","BTCUSD",1648929822967,0.975746,46101.0,46091.0,0.2]
["bitfinex","BTCUSD",1648929823345,0.975746,46101.0,46087.0,0.0399]
["bitfinex","BTCUSD",1648929823422,0.10849,46098.0,46087.0,0.0399]
["bitfinex","BTCUSD",1648929823497,0.10849,46098.0,46083.0,0.15142414]
["bitfinex","BTCUSD",1648929823573,0.10849,46098.0,46084.0,0.2]
["bitfinex","BTCUSD",1648929823649,0.10849,46098.0,46088.0,0.2]
["bitfinex","BTCUSD",1648929823801,0.20849,46098.0,46088.0,0.2]
["bitfinex","BTCUSD",1648929823877,0.054244,46095.0,46085.0,0.0399]
["bitfinex","BTCUSD",1648929823955,0.9215,46101.0,46092.0,0.2]
["bitfinex","BTCUSD",1648929824030,0.054237,46107.0,46091.0,0.29232738]
["bitfinex","BTCUSD",1648929824107,0.08702,46109.0,46097.0,0.2]
["bitfinex","BTCUSD",1648929824186,0.08702,46109.0,46098.0,0.20189622]
["bitfinex","BTCUSD",1648929824266,0.08702,46109.0,46099.0,0.2]
["bitfinex","BTCUSD",1648929824339,0.08702,46109.0,46106.0,0.2]
["bitfinex","BTCUSD",1648929824487,0.08702,46109.0,46107.0,0.0399]
["bitfinex","BTCUSD",1648929824794,0.110443,46118.0,46107.0,0.0399]
["bitfinex","BTCUSD",1648929824869,0.002,46118.0,46107.0,0.0399]
["bitfinex","BTCUSD",1648929824945,0.002,46118.0,46109.0,0.45]
["bitfinex","BTCUSD",1648929825019,0.00059983,46110.0,46109.0,0.45]
["bitfinex","BTCUSD",1648929825097,9.83e-06,46110.0,46109.0,0.45]
["bitfinex","BTCUSD",1648929825171,9.83e-06,46110.0,46109.0,0.65]
["bitfinex","BTCUSD",1648929825246,0.002,46118.0,46109.0,0.65]
["bitfinex","BTCUSD",1648929825247,0.00070983,46113.0,46109.0,0.65]
["bitfinex","BTCUSD",1648929825331,0.00070983,46113.0,46108.0,0.28652436]
["bitfinex","BTCUSD",1648929825332,9.83e-06,46113.0,46108.0,0.28652436]
["bitfinex","BTCUSD",1648929825401,9.83e-06,46113.0,46111.0,0.2]
["bitfinex","BTCUSD",1648929825478,9.83e-06,46113.0,46112.0,0.0399]
["bitfinex","BTCUSD",1648929825556,0.0268,46124.0,46113.0,0.35]
["bitfinex","BTCUSD",1648929825629,0.0268,46124.0,46119.0,0.25]
["bitfinex","BTCUSD",1648929825709,0.0268,46124.0,46123.0,0.2]
["bitfinex","BTCUSD",1648929825966,0.0268,46124.0,46123.0,0.2399]
["bitfinex","BTCUSD",1648929826344,0.0268,46124.0,46123.0,0.0399]
["bitfinex","BTCUSD",1648929826500,0.0268,46124.0,46114.0,0.2]
["bitfinex","BTCUSD",1648929827025,0.0268,46124.0,46108.0,0.0399]
["bitfinex","BTCUSD",1648929827101,0.054221,46120.0,46112.0,0.2]
["bitfinex","BTCUSD",1648929827406,0.054221,46120.0,46115.0,0.28360133]
["bitfinex","BTCUSD",1648929827635,0.108441,46120.0,46115.0,0.48360133]
["bitfinex","BTCUSD",1648929828399,0.108441,46120.0,46115.0,0.2]
["bitfinex","BTCUSD",1648929828775,0.108441,46120.0,46111.0,0.2]
["bitfinex","BTCUSD",1648929828930,0.108441,46120.0,46110.0,0.2]
["bitfinex","BTCUSD",1648929829245,0.208441,46120.0,46108.0,0.2]
["bitfinex","BTCUSD",1648929829313,0.054225,46116.0,46108.0,0.2]
["bitfinex","BTCUSD",1648929829387,0.054229,46114.0,46108.0,0.2]
["bitfinex","BTCUSD",1648929829465,0.054229,46114.0,46104.0,0.2]
["bitfinex","BTCUSD",1648929829699,0.054229,46114.0,46098.0,0.2]
["bitfinex","BTCUSD",1648929829774,0.104229,46114.0,46096.0,0.00232766]
["bitfinex","BTCUSD",1648929829848,0.05,46114.0,46096.0,0.00232766]
["bitfinex","BTCUSD",1648929829924,0.05,46114.0,46099.0,0.2]
["bitfinex","BTCUSD",1648929830157,0.05,46114.0,46096.0,0.45232766]
["bitfinex","BTCUSD",1648929830158,0.05,46114.0,46104.0,0.2]
["bitfinex","BTCUSD",1648929830391,0.054241,46109.0,46104.0,0.2]
["bitfinex","BTCUSD",1648929830457,0.11917987,46116.0,46114.0,0.162723]
["bitfinex","BTCUSD",1648929830538,0.108443,46116.0,46114.0,0.162723]
["bitfinex","BTCUSD",1648929830763,0.108443,46116.0,46108.0,0.54712208]
["bitfinex","BTCUSD",1648929830764,0.49797163,46113.0,46110.0,0.25]
["bitfinex","BTCUSD",1648929830924,0.49797163,46113.0,46111.0,0.0399]
["bitfinex","BTCUSD",1648929831524,0.49797163,46113.0,46112.0,0.25346833]
["bitfinex","BTCUSD",1648929831678,0.49797163,46113.0,46112.0,0.29336833]
["bitfinex","BTCUSD",1648929833051,0.002,46118.0,46113.0,1.15075518]
["bitfinex","BTCUSD",1648929833129,0.054216,46115.0,46113.0,1.40075518]
["bitfinex","BTCUSD",1648929833209,0.054216,46115.0,46113.0,1.15075518]
["bitfinex","BTCUSD",1648929833433,0.05479785,46115.0,46113.0,0.10075518]
["bitfinex","BTCUSD",1648929834277,0.054216,46115.0,46113.0,0.09575518]
["bitfinex","BTCUSD",1648929834354,0.104216,46115.0,46113.0,0.09575518]
["bitfinex","BTCUSD",1648929834502,0.154216,46115.0,46113.0,0.09575518]
["bitfinex","BTCUSD",1648929834921,0.104216,46115.0,46113.0,0.09575518]
["bitfinex","BTCUSD",1648929834997,0.054216,46115.0,46113.0,0.09575518]
["bitfinex","BTCUSD",1648929835078,0.00057059,46116.0,46113.0,0.09575518]
["bitfinex","BTCUSD",1648929835148,0.00057059,46116.0,46113.0,0.30547933]
["bitfinex","BTCUSD",1648929835228,0.00057059,46116.0,46114.0,0.2399]
["bitfinex","BTCUSD",1648929835461,0.054212,46119.0,46114.0,0.2399]
["bitfinex","BTCUSD",1648929835758,0.00057059,46117.0,46114.0,0.2399]
["bitfinex","BTCUSD",1648929835840,0.00057059,46117.0,46114.0,0.0399]
["bitfinex","BTCUSD",1648929835915,0.00057059,46117.0,46113.0,0.09575518]
["bitfinex","BTCUSD",1648929836296,0.10900759,46117.0,46113.0,0.09575518]
["bitfinex","BTCUSD",1648929836675,0.108437,46117.0,46113.0,0.09575518]
["bitfinex","BTCUSD",1648929836978,0.15900759,46117.0,46113.0,0.09575518]
["bitfinex","BTCUSD",1648929837058,0.20900759,46117.0,46113.0,0.09575518]
["bitfinex","BTCUSD",1648929837876,0.208437,46117.0,46113.0,0.09575518]
["bitfinex","BTCUSD",1648929838106,0.20899953,46117.0,46113.0,0.09575518]
["bitfinex","BTCUSD",1648929838946,0.20899953,46117.0,46103.0,0.35051348]
["bitfinex","BTCUSD",1648929838947,0.054237,46113.0,46103.0,0.35051348]
["bitfinex","BTCUSD",1648929839019,0.108474,46113.0,46103.0,0.35051348]
["bitfinex","BTCUSD",1648929839097,0.16271111,46113.0,46103.0,0.35051348]
["bitfinex","BTCUSD",1648929839174,0.26271111,46113.0,46103.0,0.35051348]
["bitfinex","BTCUSD",1648929839859,0.01073687,46112.0,46103.0,0.35051348]
["bitfinex","BTCUSD",1648929839936,0.01073687,46112.0,46103.0,0.03272348]
["bitfinex","BTCUSD",1648929840012,0.108493,46108.0,46103.0,0.03272348]
["bitfinex","BTCUSD",1648929840088,0.05424569,46107.0,46103.0,0.03272348]
["bitfinex","BTCUSD",1648929840239,0.10424569,46107.0,46103.0,0.03272348]
["bitfinex","BTCUSD",1648929840552,0.21402569,46107.0,46103.0,0.03272348]
["bitfinex","BTCUSD",1648929840621,0.23903569,46107.0,46090.0,0.45]
["bitfinex","BTCUSD",1648929840700,0.25,46106.0,46090.0,0.45]
["bitfinex","BTCUSD",1648929840946,0.18479,46107.0,46090.0,0.45]
["bitfinex","BTCUSD",1648929841326,0.05424846,46102.0,46090.0,0.45]
["bitfinex","BTCUSD",1648929841479,0.10424846,46102.0,46090.0,0.45]
["bitfinex","BTCUSD",1648929841555,0.162756,46099.0,46090.0,0.45]
["bitfinex","BTCUSD",1648929841631,0.212756,46099.0,46093.0,0.0005996]
["bitfinex","BTCUSD",1648929841709,0.262756,46099.0,46093.0,0.0005996]
["bitfinex","BTCUSD",1648929842701,0.05425082,46097.0,46090.0,0.46084]
["bitfinex","BTCUSD",1648929842781,0.054252,46096.0,46088.0,0.01084]
["bitfinex","BTCUSD",1648929842858,0.45822524,46096.0,46087.0,0.001]
["bitfinex","BTCUSD",1648929842933,0.158504,46096.0,46087.0,0.001]
["bitfinex","BTCUSD",1648929843010,0.55822524,46096.0,46087.0,0.001]
["bitfinex","BTCUSD",1648929843088,0.208504,46096.0,46087.0,0.001]
["bitfinex","BTCUSD",1648929843843,0.1,46093.0,46087.0,0.001]
["bitfinex","BTCUSD",1648929843919,0.158522,46092.0,46087.0,0.001]
["bitfinex","BTCUSD",1648929843999,0.108531,46089.0,46083.0,0.001]
["bitfinex","BTCUSD",1648929844154,0.34972124,46088.0,46076.0,0.00386797]
["bitfinex","BTCUSD",1648929844301,0.0399,46087.0,46076.0,0.00386797]
["bitfinex","BTCUSD",1648929844721,0.0399,46087.0,46067.0,0.01085]
["bitfinex","BTCUSD",1648929844724,0.0399,46087.0,46068.0,0.45]
["bitfinex","BTCUSD",1648929844871,0.148462,46087.0,46071.0,0.25]
["bitfinex","BTCUSD",1648929844950,0.148462,46087.0,46069.0,0.01085]
["bitfinex","BTCUSD",1648929844951,0.05426056,46085.0,46069.0,0.01085]
["bitfinex","BTCUSD",1648929845024,0.05426056,46085.0,46063.0,0.2]
["bitfinex","BTCUSD",1648929845025,0.054258,46082.0,46075.0,0.45131744]
["bitfinex","BTCUSD",1648929845175,0.104258,46082.0,46075.0,0.46216744]
["bitfinex","BTCUSD",1648929845326,0.104258,46082.0,46075.0,0.69790642]
["bitfinex","BTCUSD",1648929845401,0.104258,46082.0,46075.0,0.24790642]
["bitfinex","BTCUSD",1648929845481,0.104258,46082.0,46075.0,0.23290642]
["bitfinex","BTCUSD",1648929845557,0.104258,46082.0,46070.0,0.2]
["bitfinex","BTCUSD",1648929845632,0.104258,46082.0,46062.0,0.1787905]
["bitfinex","BTCUSD",1648929845708,0.104258,46082.0,46066.0,0.2]
["bitfinex","BTCUSD",1648929845860,0.104258,46082.0,46062.0,0.002]
["bitfinex","BTCUSD",1648929846087,0.212781,46082.0,46062.0,0.002]
["bitfinex","BTCUSD",1648929846164,0.054265,46081.0,46062.0,0.002]
["bitfinex","BTCUSD",1648929846241,0.104265,46081.0,46062.0,0.002]
["bitfinex","BTCUSD",1648929846324,0.05,46080.0,46068.0,0.45]
["bitfinex","BTCUSD",1648929846392,0.054269,46079.0,46068.0,0.45]
["bitfinex","BTCUSD",1648929846473,0.054269,46079.0,46076.0,0.00059549]
["bitfinex","BTCUSD",1648929846549,0.104269,46079.0,46076.0,0.00059549]
["bitfinex","BTCUSD",1648929846623,0.054269,46079.0,46076.0,0.00059549]
["bitfinex","BTCUSD",1648929847230,0.10853766,46079.0,46076.0,0.00059549]
["bitfinex","BTCUSD",1648929847456,0.10853766,46079.0,46069.0,0.0023823]
["bitfinex","BTCUSD",1648929847534,0.10853766,46079.0,46068.0,0.45]
["bitfinex","BTCUSD",1648929847687,0.10853766,46079.0,46075.0,0.00059549]
["bitfinex","BTCUSD",1648929847760,0.20853766,46079.0,46075.0,0.00059549]
["bitfinex","BTCUSD",1648929848147,0.26280666,46079.0,46075.0,0.00059549]
["bitfinex","BTCUSD",1648929848675,0.26280666,46079.0,46064.0,0.01085]
["bitfinex","BTCUSD",1648929848904,0.26280666,46079.0,46075.0,0.00059549]
["bitfinex","BTCUSD",1648929849133,0.26280666,46079.0,46068.0,0.00238232]
["bitfinex","BTCUSD",1648929849893,0.26280666,46079.0,46063.0,0.00305405]
["bitfinex","BTCUSD",1648929850276,0.26280666,46079.0,46065.0,0.49101279]
["bitfinex","BTCUSD",1648929850434,0.154269,46079.0,46065.0,0.49101279]
["bitfinex","BTCUSD",1648929850508,0.154269,46079.0,46072.0,0.45]
["bitfinex","BTCUSD",1648929850581,0.154269,46079.0,46072.0,0.432]
["bitfinex","BTCUSD",1648929850664,0.154269,46079.0,46073.0,0.22439742]
["bitfinex","BTCUSD",1648929850665,0.054269,46079.0,46073.0,0.22439742]
["bitfinex","BTCUSD",1648929850732,0.054269,46079.0,46072.0,0.432]
["bitfinex","BTCUSD",1648929851191,0.054269,46079.0,46066.0,0.23419995]
["bitfinex","BTCUSD",1648929851192,0.054269,46079.0,46073.0,0.22367363]
["bitfinex","BTCUSD",1648929851264,0.054269,46079.0,46073.0,0.00028781]
["bitfinex","BTCUSD",1648929851341,0.054269,46079.0,46077.0,0.432]
["bitfinex","BTCUSD",1648929851417,0.054269,46079.0,46077.0,0.68311377]
["bitfinex","BTCUSD",1648929851570,0.054269,46079.0,46077.0,0.25111377]
["bitfinex","BTCUSD",1648929851648,0.054269,46079.0,46073.0,0.00028781]
["bitfinex","BTCUSD",1648929852278,0.054269,46079.0,46063.0,0.00305405]
["bitfinex","BTCUSD",1648929852352,0.34815656,46078.0,46063.0,0.00305405]
["bitfinex","BTCUSD",1648929852429,0.054278,46074.0,46063.0,0.00305405]
["bitfinex","BTCUSD",1648929852504,0.054278,46074.0,46073.0,0.00028781]
["bitfinex","BTCUSD",1648929852809,0.104278,46074.0,46073.0,0.00028781]
["bitfinex","BTCUSD",1648929852884,0.154278,46074.0,46073.0,0.00028781]
["bitfinex","BTCUSD",1648929853113,0.16501487,46074.0,46073.0,0.00028781]
["bitfinex","BTCUSD",1648929853492,0.16501487,46074.0,46063.0,0.00305405]
["bitfinex","BTCUSD",1648929853570,0.054278,46071.0,46063.0,0.00305405]
["bitfinex","BTCUSD",1648929853720,0.104278,46071.0,46063.0,0.00305405]
["bitfinex","BTCUSD",1648929853872,0.15855703,46071.0,46063.0,0.00305405]
["bitfinex","BTCUSD",1648929854024,0.10857,46070.0,46062.0,0.001]
["bitfinex","BTCUSD",1648929854103,0.10857,46070.0,46056.0,0.18705405]
["bitfinex","BTCUSD",1648929854104,0.37857,46070.0,46056.0,0.18705405]
["bitfinex","BTCUSD",1648929854179,0.05429,46066.0,46056.0,0.19790405]
["bitfinex","BTCUSD",1648929854632,0.05429,46066.0,46056.0,0.19290405]
["bitfinex","BTCUSD",1648929854866,0.05429,46066.0,46059.0,0.27140635]
["bitfinex","BTCUSD",1648929854940,0.054289,46063.0,46059.0,0.27140635]
["bitfinex","BTCUSD",1648929855016,0.054289,46063.0,46059.0,0.00055596]
["bitfinex","BTCUSD",1648929855092,0.21715695,46064.0,46063.0,0.09857799]
["bitfinex","BTCUSD",1648929855093,0.21286695,46064.0,46063.0,0.09857799]
["bitfinex","BTCUSD",1648929855168,0.21286695,46064.0,46059.0,0.00055596]
["bitfinex","BTCUSD",1648929855169,0.32145495,46064.0,46059.0,0.00055596]
["bitfinex","BTCUSD",1648929855475,0.33219182,46064.0,46059.0,0.00055596]
["bitfinex","BTCUSD",1648929855708,0.33219182,46064.0,46053.0,0.0012784]
["bitfinex","BTCUSD",1648929855776,0.054304,46060.0,46053.0,0.0012784]
["bitfinex","BTCUSD",1648929856177,0.054304,46060.0,46051.0,0.01]
["bitfinex","BTCUSD",1648929856254,0.054305,46058.0,46051.0,0.01]
["bitfinex","BTCUSD",1648929856329,0.05430434,46057.0,46050.0,0.49]
["bitfinex","BTCUSD",1648929856406,0.10430434,46057.0,46050.0,0.49]
["bitfinex","BTCUSD",1648929856865,0.05,46057.0,46050.0,0.49]
["bitfinex","BTCUSD",1648929856939,0.10206673,46063.0,46050.0,0.49]
["bitfinex","BTCUSD",1648929856940,0.10206673,46063.0,46054.0,0.41405405]
["bitfinex","BTCUSD",1648929857019,0.05,46063.0,46054.0,0.41405405]
["bitfinex","BTCUSD",1648929857165,0.01073687,46064.0,46054.0,0.40905405]
["bitfinex","BTCUSD",1648929857242,0.054281,46063.0,46054.0,0.40905405]
["bitfinex","BTCUSD",1648929857319,0.054286,46061.0,46054.0,0.40905405]
["bitfinex","BTCUSD",1648929857700,0.054286,46061.0,46055.0,0.19196223]
["bitfinex","BTCUSD",1648929857775,0.054286,46061.0,46056.0,0.30262758]
["bitfinex","BTCUSD",1648929858081,0.054286,46061.0,46050.0,0.49]
["bitfinex","BTCUSD",1648929858241,0.054298,46059.0,46050.0,0.49]
["bitfinex","BTCUSD",1648929858314,0.054304,46056.0,46050.0,0.49]
["bitfinex","BTCUSD",1648929858538,0.054304,46056.0,46053.0,0.00029724]
["bitfinex","BTCUSD",1648929858845,0.12373,46071.0,46054.0,0.18788627]
["bitfinex","BTCUSD",1648929858925,0.02373,46071.0,46055.0,0.72639344]
["bitfinex","BTCUSD",1648929859000,0.02373,46071.0,46061.0,0.1660364]
["bitfinex","BTCUSD",1648929859001,0.01073687,46070.0,46061.0,0.1660364]
["bitfinex","BTCUSD",1648929859077,0.01073687,46070.0,46062.0,0.34815656]
["bitfinex","BTCUSD",1648929859149,0.02373,46071.0,46063.0,0.40905405]
["bitfinex","BTCUSD",1648929859802,0.02432376,46071.0,46063.0,0.40905405]
["bitfinex","BTCUSD",1648929859880,0.02432376,46071.0,46067.0,0.27537436]
["bitfinex","BTCUSD",1648929859881,0.05427,46068.0,46067.0,0.27537436]
["bitfinex","BTCUSD",1648929859962,0.02432376,46071.0,46067.0,0.62353092]
["bitfinex","BTCUSD",1648929860110,0.02432376,46071.0,46068.0,0.232]
["bitfinex","BTCUSD",1648929860185,0.02255376,46071.0,46068.0,0.232]
["bitfinex","BTCUSD",1648929860263,0.02078376,46071.0,46069.0,0.17705405]
["bitfinex","BTCUSD",1648929860341,0.01842376,46071.0,46070.0,0.34815656]
["bitfinex","BTCUSD",1648929860414,0.01783376,46071.0,46070.0,0.34815656]
["bitfinex","BTCUSD",1648929860508,0.01082,46086.0,46082.0,0.09657023]
["bitfinex","BTCUSD",1648929860565,0.01082,46086.0,46083.0,0.34815656]
["bitfinex","BTCUSD",1648929860722,0.01082,46087.0,46083.0,0.34815656]
["bitfinex","BTCUSD",1648929860800,0.01082,46092.0,46083.0,0.34815656]
["bitfinex","BTCUSD",1648929860948,0.05426,46088.0,46083.0,0.34815656]
["bitfinex","BTCUSD",1648929861021,0.01082,46087.0,46083.0,0.34815656]
["bitfinex","BTCUSD",1648929861098,0.01082,46087.0,46082.0,0.09657023]
["bitfinex","BTCUSD",1648929861176,0.01082,46087.0,46082.0,0.44157635]
["bitfinex","BTCUSD",1648929861177,0.054259,46085.0,46082.0,0.44157635]
["bitfinex","BTCUSD",1648929861253,0.065079,46085.0,46082.0,0.44157635]
["bitfinex","BTCUSD",1648929861334,0.054259,46085.0,46082.0,0.44157635]
["bitfinex","BTCUSD",1648929861483,9e-06,46085.0,46082.0,0.44157635]
["bitfinex","BTCUSD",1648929861557,0.2861,46096.0,46084.0,0.40905405]
["bitfinex","BTCUSD",1648929861558,0.01082,46095.0,46084.0,0.40905405]
["bitfinex","BTCUSD",1648929861631,0.01082,46095.0,46086.0,0.40905405]
["bitfinex","BTCUSD",1648929861709,0.00043426,46090.0,46086.0,0.40905405]
["bitfinex","BTCUSD",1648929861784,0.01082,46098.0,46086.0,0.17705405]
["bitfinex","BTCUSD",1648929861867,0.00043426,46087.0,46086.0,0.17705405]
["bitfinex","BTCUSD",1648929861938,0.01082,46098.0,46086.0,0.75406017]
["bitfinex","BTCUSD",1648929862011,0.00043426,46093.0,46086.0,0.75406017]
["bitfinex","BTCUSD",1648929862087,0.01082,46092.0,46086.0,0.34500612]
["bitfinex","BTCUSD",1648929862166,0.01082,46098.0,46086.0,0.52206017]
["bitfinex","BTCUSD",1648929862247,0.108497,46091.0,46086.0,0.52206017]
["bitfinex","BTCUSD",1648929862320,0.108497,46091.0,46086.0,0.17705405]
["bitfinex","BTCUSD",1648929862398,0.108497,46091.0,46083.0,0.34500612]
["bitfinex","BTCUSD",1648929862473,0.01082,46090.0,46082.0,0.09657023]
["bitfinex","BTCUSD",1648929862776,0.02155687,46090.0,46082.0,0.09657023]
["bitfinex","BTCUSD",1648929863005,0.02155687,46090.0,46083.0,0.34500612]
["bitfinex","BTCUSD",1648929863078,0.01073687,46089.0,46083.0,0.34500612]
["bitfinex","BTCUSD",1648929863157,0.01082,46088.0,46083.0,0.34500612]
["bitfinex","BTCUSD",1648929863230,0.01082,46088.0,46082.0,0.09657023]
["bitfinex","BTCUSD",1648929863311,0.054263,46087.0,46082.0,0.09657023]
["bitfinex","BTCUSD",1648929863458,0.065089,46086.0,46082.0,0.09657023]
["bitfinex","BTCUSD",1648929863534,0.06443668,46086.0,46082.0,0.09657023]
["bitfinex","BTCUSD",1648929864599,0.06503035,46086.0,46082.0,0.09657023]
["bitfinex","BTCUSD",1648929865286,0.06503035,46086.0,46073.0,0.03390368]
["bitfinex","BTCUSD",1648929865364,0.108542,46082.0,46073.0,0.03390368]
["bitfinex","BTCUSD",1648929865437,0.162812,46082.0,46073.0,0.03390368]
["bitfinex","BTCUSD",1648929865513,0.212812,46082.0,46073.0,0.03390368]
["bitfinex","BTCUSD",1648929865590,0.212812,46082.0,46074.0,0.01085]
["bitfinex","BTCUSD",1648929865667,0.05427232,46081.0,46074.0,0.01085]
["bitfinex","BTCUSD",1648929865824,0.10427232,46081.0,46074.0,0.01085]
["bitfinex","BTCUSD",1648929866353,0.10427232,46081.0,46074.0,0.34206519]
["bitfinex","BTCUSD",1648929866354,0.05,46081.0,46074.0,0.34206519]
["bitfinex","BTCUSD",1648929866507,0.10883904,46082.0,46080.0,0.232]
["bitfinex","BTCUSD",1648929866508,0.00029704,46082.0,46080.0,0.232]
["bitfinex","BTCUSD",1648929866586,0.00029704,46082.0,46081.0,0.20688193]
["bitfinex","BTCUSD",1648929866734,0.01780081,46084.0,46081.0,0.20688193]
["bitfinex","BTCUSD",1648929866886,0.01780081,46084.0,46080.0,0.232]
["bitfinex","BTCUSD",1648929866962,0.01780081,46084.0,46081.0,0.01085]
["bitfinex","BTCUSD",1648929867219,0.00029704,46083.0,46081.0,0.01085]
["bitfinex","BTCUSD",1648929867364,0.00029704,46083.0,46082.0,0.25977008]
["bitfinex","BTCUSD",1648929867593,0.00029704,46083.0,46082.0,0.27062008]
["bitfinex","BTCUSD",1648929867898,0.01780081,46084.0,46082.0,0.27062008]
["bitfinex","BTCUSD",1648929867978,0.01780081,46084.0,46083.0,0.01084]
["bitfinex","BTCUSD",1648929868283,0.01780081,46084.0,46083.0,0.41989405]
["bitfinex","BTCUSD",1648929868514,5.09e-06,46091.0,46083.0,0.41989405]
["bitfinex","BTCUSD",1648929868592,5.09e-06,46091.0,46084.0,0.2]
["bitfinex","BTCUSD",1648929868668,5.09e-06,46091.0,46090.0,0.40905405]
["bitfinex","BTCUSD",1648929868897,5.09e-06,46091.0,46090.0,0.41989405]
["bitfinex","BTCUSD",1648929868969,5.09e-06,46091.0,46090.0,0.45979405]
["bitfinex","BTCUSD",1648929869656,5.09e-06,46091.0,46090.0,0.22779405]
["bitfinex","BTCUSD",1648929869735,5.09e-06,46091.0,46090.0,0.17705405]
["bitfinex","BTCUSD",1648929869885,5.09e-06,46091.0,46085.0,0.232]
["bitfinex","BTCUSD",1648929869961,5.09e-06,46091.0,46085.0,0.20211614]
["bitfinex","BTCUSD",1648929870037,5.09e-06,46091.0,46085.0,0.37917019]
["bitfinex","BTCUSD",1648929870343,5.09e-06,46091.0,46084.0,0.19533738]
["bitfinex","BTCUSD",1648929870421,0.34509166,46110.0,46090.0,0.37917019]
["bitfinex","BTCUSD",1648929870501,0.14376786,46110.0,46090.0,0.17705405]
["bitfinex","BTCUSD",1648929870572,0.14376786,46110.0,46098.0,0.37917019]
["bitfinex","BTCUSD",1648929870573,0.01082,46109.0,46098.0,0.37917019]
["bitfinex","BTCUSD",1648929870647,0.14376786,46110.0,46098.0,0.37917019]
["bitfinex","BTCUSD",1648929870648,0.14376786,46110.0,46098.0,0.72426185]
["bitfinex","BTCUSD",1648929870724,0.01082,46116.0,46098.0,0.96136747]
["bitfinex","BTCUSD",1648929870800,0.01082,46118.0,46098.0,0.96136747]
["bitfinex","BTCUSD",1648929870984,0.01082,46118.0,46098.0,1.00126747]
["bitfinex","BTCUSD",1648929870985,0.621426,46112.0,46098.0,1.00126747]
["bitfinex","BTCUSD",1648929871130,0.621426,46112.0,46098.0,1.00389222]
["bitfinex","BTCUSD",1648929871283,0.621426,46112.0,46098.0,1.00126747]
["bitfinex","BTCUSD",1648929871594,0.5672,46112.0,46098.0,0.38499166]
["bitfinex","BTCUSD",1648929871668,0.5672,46112.0,46092.0,0.35855679]
["bitfinex","BTCUSD",1648929871742,0.01082,46111.0,46092.0,0.34771679]
["bitfinex","BTCUSD",1648929871816,0.5672,46112.0,46093.0,0.01084]
["bitfinex","BTCUSD",1648929871970,0.5672,46112.0,46093.0,0.18789405]
["bitfinex","BTCUSD",1648929872049,0.054239,46100.0,46093.0,0.52214571]
["bitfinex","BTCUSD",1648929872196,0.054239,46100.0,46093.0,0.34509166]
["bitfinex","BTCUSD",1648929872275,0.054239,46100.0,46092.0,0.00262513]
["bitfinex","BTCUSD",1648929872348,0.054239,46100.0,46093.0,0.01084]
["bitfinex","BTCUSD",1648929872652,0.054239,46100.0,46093.0,0.35593166]
["bitfinex","BTCUSD",1648929873039,0.00059419,46098.0,46093.0,0.35593166]
["bitfinex","BTCUSD",1648929873114,0.00059419,46098.0,46097.0,0.20211614]
["bitfinex","BTCUSD",1648929873189,0.00059419,46098.0,46097.0,0.5472078]
["bitfinex","BTCUSD",1648929873417,0.00059419,46098.0,46097.0,0.72426185]
["bitfinex","BTCUSD",1648929873874,0.00059419,46098.0,46097.0,0.72688668]
["bitfinex","BTCUSD",1648929873950,0.002,46104.0,46097.0,0.72688668]
["bitfinex","BTCUSD",1648929874028,1.11074191,46115.0,46098.0,0.3421327]
["bitfinex","BTCUSD",1648929874101,0.054229,46108.0,46098.0,0.3421327]
["bitfinex","BTCUSD",1648929874254,0.00059418,46100.0,46098.0,0.3421327]
["bitfinex","BTCUSD",1648929874853,4.18e-06,46100.0,46098.0,0.53829096]
["bitfinex","BTCUSD",1648929874932,4.18e-06,46100.0,46099.0,0.3421327]
["bitfinex","BTCUSD",1648929875008,4.18e-06,46100.0,46099.0,0.3820327]
["bitfinex","BTCUSD",1648929875084,4.18e-06,46104.0,46100.0,0.322389]
["bitfinex","BTCUSD",1648929875160,4.18e-06,46104.0,46102.0,0.70155919]
["bitfinex","BTCUSD",1648929875240,4.18e-06,46104.0,46103.0,0.3529727]
["bitfinex","BTCUSD",1648929875316,4.18e-06,46104.0,46103.0,0.7753617]
["bitfinex","BTCUSD",1648929875389,0.86922191,46115.0,46110.0,0.17705405]
["bitfinex","BTCUSD",1648929875543,0.86922191,46115.0,46111.0,0.3421327]
["bitfinex","BTCUSD",1648929875617,0.86922191,46115.0,46105.0,0.05074]
["bitfinex","BTCUSD",1648929875768,0.86922191,46115.0,46105.0,0.24201614]
["bitfinex","BTCUSD",1648929875847,0.86922191,46115.0,46105.0,0.0399]
["bitfinex","BTCUSD",1648929875919,0.86922191,46115.0,46105.0,0.34664697]
["bitfinex","BTCUSD",1648929876072,0.86922191,46115.0,46105.0,0.30674697]
["bitfinex","BTCUSD",1648929876073,0.84922191,46115.0,46105.0,0.30674697]
["bitfinex","BTCUSD",1648929876147,0.95767191,46115.0,46105.0,0.30674697]
["bitfinex","BTCUSD",1648929876230,0.95767191,46115.0,46104.0,0.34218852]
["bitfinex","BTCUSD",1648929876301,0.95767191,46115.0,46104.0,5.582e-05]
["bitfinex","BTCUSD",1648929876761,0.95767191,46115.0,46093.0,0.15]
["bitfinex","BTCUSD",1648929876762,1.79782804,46100.0,46093.0,0.05]
["bitfinex","BTCUSD",1648929876834,1.79782804,46100.0,46098.0,0.002]
["bitfinex","BTCUSD",1648929876989,1.79782804,46100.0,46099.0,0.01084]
["bitfinex","BTCUSD",1648929877520,1.79782804,46100.0,46098.0,0.002]
["bitfinex","BTCUSD",1648929877977,1.79782804,46100.0,46099.0,0.322389]
["bitfinex","BTCUSD",1648929878132,1.79782804,46100.0,46099.0,0.373129]
["bitfinex","BTCUSD",1648929878601,1.79782804,46100.0,46099.0,0.473129]
["bitfinex","BTCUSD",1648929879745,1.7956588,46100.0,46099.0,1.134029]
["bitfinex","BTCUSD",1648929879818,0.9456588,46100.0,46099.0,1.134029]
["bitfinex","BTCUSD",1648929880430,0.8375888,46100.0,46099.0,1.134029]
["bitfinex","BTCUSD",1648929880732,0.6875888,46100.0,46099.0,1.134029]
["bitfinex","BTCUSD",1648929880809,0.6875888,46100.0,46099.0,1.138029]
["bitfinex","BTCUSD",1648929881797,0.5875888,46100.0,46099.0,1.138029]
["bitfinex","BTCUSD",1648929881949,0.5375888,46100.0,46099.0,1.138029]
["bitfinex","BTCUSD",1648929882101,0.5375888,46100.0,46099.0,1.134029]
["bitfinex","BTCUSD",1648929882426,0.4875888,46100.0,46099.0,1.134029]
["bitfinex","BTCUSD",1648929882806,0.4875888,46100.0,46099.0,1.138029]
["bitfinex","BTCUSD",1648929882884,8.8e-06,46100.0,46099.0,1.138029]
["bitfinex","BTCUSD",1648929882960,3.55e-06,46102.0,46101.0,0.983289]
["bitfinex","BTCUSD",1648929883038,3.55e-06,46102.0,46101.0,0.994129]
["bitfinex","BTCUSD",1648929883112,3.55e-06,46102.0,46101.0,1.034029]
["bitfinex","BTCUSD",1648929883192,3.55e-06,46102.0,46101.0,1.184029]
["bitfinex","BTCUSD",1648929883266,0.002,46127.0,46102.0,5.645e-05]
["bitfinex","BTCUSD",1648929883340,0.002,46127.0,46105.0,0.7151]
["bitfinex","BTCUSD",1648929883417,0.002,46127.0,46108.0,0.322389]
["bitfinex","BTCUSD",1648929883491,0.002,46127.0,46110.0,0.322389]
["bitfinex","BTCUSD",1648929883573,0.002,46127.0,46112.0,0.322389]
["bitfinex","BTCUSD",1648929883722,0.002,46127.0,46112.0,0.422389]
["bitfinex","BTCUSD",1648929883949,0.002,46127.0,46113.0,0.29075542]
["bitfinex","BTCUSD",1648929884026,0.002,46127.0,46113.0,0.0399]
["bitfinex","BTCUSD",1648929884105,0.2,46124.0,46113.0,0.0399]
["bitfinex","BTCUSD",1648929884180,0.054217,46114.0,46113.0,0.0399]
["bitfinex","BTCUSD",1648929884256,0.054217,46114.0,46101.0,0.1]
["bitfinex","BTCUSD",1648929884331,0.054217,46114.0,46101.0,0.11084]
["bitfinex","BTCUSD",1648929884407,0.054217,46114.0,46102.0,0.03995645]
["bitfinex","BTCUSD",1648929884938,0.054217,46114.0,46103.0,0.01084]
["bitfinex","BTCUSD",1648929885321,0.054217,46114.0,46104.0,0.0399]
["bitfinex","BTCUSD",1648929885472,0.84922191,46115.0,46104.0,0.0399]
["bitfinex","BTCUSD",1648929885625,0.84922191,46115.0,46105.0,0.322389]
["bitfinex","BTCUSD",1648929885701,0.84922191,46115.0,46107.0,0.322389]
["bitfinex","BTCUSD",1648929885782,0.84922191,46115.0,46108.0,0.01084]
["bitfinex","BTCUSD",1648929885858,0.84922191,46115.0,46105.0,0.01084]
["bitfinex","BTCUSD",1648929886010,0.84922191,46115.0,46110.0,0.322389]
["bitfinex","BTCUSD",1648929886226,0.0005941,46113.0,46110.0,0.983289]
["bitfinex","BTCUSD",1648929886301,0.0005941,46113.0,46112.0,0.322389]
["bitfinex","BTCUSD",1648929886456,0.0005941,46113.0,46112.0,1.083289]
["bitfinex","BTCUSD",1648929886531,0.84911704,46115.0,46113.0,1.8609]
["bitfinex","BTCUSD",1648929886607,0.84911704,46115.0,46114.0,0.322389]
["bitfinex","BTCUSD",1648929886682,0.84911704,46115.0,46114.0,0.362289]
["bitfinex","BTCUSD",1648929886756,0.84911704,46115.0,46114.0,0.462289]
["bitfinex","BTCUSD",1648929887478,0.84911704,46115.0,46114.0,0.1399]
["bitfinex","BTCUSD",1648929887630,0.84911704,46115.0,46114.0,0.462289]
["bitfinex","BTCUSD",1648929887781,0.84911704,46115.0,46114.0,0.1399]
["bitfinex","BTCUSD",1648929887934,0.84911704,46115.0,46114.0,0.0399]
["bitfinex","BTCUSD",1648929888011,0.84911704,46115.0,46112.0,0.825944]
["bitfinex","BTCUSD",1648929888088,0.84911704,46115.0,46113.0,0.7008]
["bitfinex","BTCUSD",1648929888240,0.84911704,46115.0,46113.0,0.8008]
["bitfinex","BTCUSD",1648929888699,0.84911704,46115.0,46114.0,0.01084]
["bitfinex","BTCUSD",1648929888851,0.84911704,46115.0,46114.0,0.05074]
["bitfinex","BTCUSD",1648929889310,0.84911704,46115.0,46113.0,0.002]
["bitfinex","BTCUSD",1648929890105,0.84911704,46115.0,46103.0,0.01084]
["bitfinex","BTCUSD",1648929890184,0.054224,46112.0,46103.0,0.01084]
["bitfinex","BTCUSD",1648929890257,0.054224,46112.0,46104.0,0.31680578]
["bitfinex","BTCUSD",1648929890488,0.108448,46112.0,46104.0,0.31680578]
["bitfinex","BTCUSD",1648929890565,0.41644259,46114.0,46105.0,1.2]
["bitfinex","BTCUSD",1648929890713,0.41644259,46114.0,46106.0,0.01084]
["bitfinex","BTCUSD",1648929891529,0.054218,46112.0,46106.0,0.01084]
["bitfinex","BTCUSD",1648929892124,0.054218,46112.0,46105.0,0.01084]
["bitfinex","BTCUSD",1648929892198,0.054218,46112.0,46105.0,0.01143419]
["bitfinex","BTCUSD",1648929893235,0.054218,46112.0,46105.0,0.01084]
["bitfinex","BTCUSD",1648929893486,0.054218,46112.0,46105.0,0.01143418]
["bitfinex","BTCUSD",1648929893787,0.054218,46112.0,46105.0,0.00059418]
["bitfinex","BTCUSD",1648929894438,0.054218,46112.0,46103.0,0.01084]
["bitfinex","BTCUSD",1648929894592,0.054218,46112.0,46105.0,0.00059418]
["bitfinex","BTCUSD",1648929894894,0.054218,46112.0,46105.0,0.00159418]
["bitfinex","BTCUSD",1648929895655,0.054218,46112.0,46105.0,0.001]
["bitfinex","BTCUSD",1648929895808,0.054218,46112.0,46106.0,0.01084]
["bitfinex","BTCUSD",1648929896686,0.41644259,46114.0,46107.0,0.28343049]
["bitfinex","BTCUSD",1648929896764,0.41644259,46114.0,46107.0,0.32333049]
["bitfinex","BTCUSD",1648929897240,0.41644259,46114.0,46108.0,0.322389]
["bitfinex","BTCUSD",1648929897388,0.41644259,46114.0,46109.0,0.01084]
["bitfinex","BTCUSD",1648929897465,0.41644259,46114.0,46110.0,0.322389]
["bitfinex","BTCUSD",1648929897615,0.41644259,46114.0,46111.0,0.0399]
["bitfinex","BTCUSD",1648929897695,0.41644259,46114.0,46112.0,0.322389]
["bitfinex","BTCUSD",1648929897845,0.41644259,46114.0,46113.0,0.0399]
["bitfinex","BTCUSD",1648929897919,0.41644259,46114.0,46113.0,0.362289]
["bitfinex","BTCUSD",1648929898528,0.84911704,46115.0,46114.0,1.38226621]
["bitfinex","BTCUSD",1648929898682,0.84911704,46115.0,46114.0,1.42216621]
["bitfinex","BTCUSD",1648929898756,0.84911704,46115.0,46114.0,1.74455521]
["bitfinex","BTCUSD",1648929898837,0.84911704,46115.0,46114.0,1.42216621]
["bitfinex","BTCUSD",1648929898912,0.84911704,46115.0,46114.0,1.74455521]
["bitfinex","BTCUSD",1648929898989,0.84911704,46115.0,46114.0,0.22216621]
["bitfinex","BTCUSD",1648929899064,0.84911704,46115.0,46114.0,0.54455521]
["bitfinex","BTCUSD",1648929899141,0.84911704,46115.0,46114.0,0.9606276]
["bitfinex","BTCUSD",1648929900863,0.84911704,46115.0,46114.0,0.9636276]
["bitfinex","BTCUSD",1648929901032,0.84911704,46115.0,46114.0,1.7245276]
["bitfinex","BTCUSD",1648929901114,0.39399714,46115.0,46114.0,1.7353676]
["bitfinex","BTCUSD",1648929901190,0.17505922,46115.0,46114.0,1.7353676]
["bitfinex","BTCUSD",1648929901260,0.17505922,46115.0,46114.0,1.8353676]
["bitfinex","BTCUSD",1648929901714,0.002,46127.0,46115.0,0.175]
["bitfinex","BTCUSD",1648929901794,0.002,46127.0,46122.0,0.6609]
["bitfinex","BTCUSD",1648929901868,0.002,46127.0,46124.0,0.6609]
["bitfinex","BTCUSD",1648929901945,0.002,46127.0,46125.0,0.983289]
["bitfinex","BTCUSD",1648929902021,0.002,46127.0,46125.0,0.97915527]
["bitfinex","BTCUSD",1648929902246,0.0001,46129.0,46125.0,0.97915527]
["bitfinex","BTCUSD",1648929903085,0.00065849,46129.0,46125.0,0.97915527]
["bitfinex","BTCUSD",1648929903161,0.2,46138.0,46126.0,1.2]
["bitfinex","BTCUSD",1648929903241,0.2456,46143.0,46127.0,0.6609]
["bitfinex","BTCUSD",1648929903317,0.0130532,46145.0,46131.0,0.054178]
["bitfinex","BTCUSD",1648929903392,0.2881,46144.0,46131.0,0.715078]
["bitfinex","BTCUSD",1648929903469,0.0022332,46145.0,46132.0,0.0399]
["bitfinex","BTCUSD",1648929903618,0.0022332,46145.0,46133.0,0.23177587]
["bitfinex","BTCUSD",1648929903849,0.2022332,46145.0,46134.0,0.0399]
["bitfinex","BTCUSD",1648929904078,0.2,46145.0,46134.0,0.0399]
["bitfinex","BTCUSD",1648929904155,0.17841242,46149.0,46134.0,0.0399]
["bitfinex","BTCUSD",1648929904232,0.2,46139.0,46134.0,0.0399]
["bitfinex","BTCUSD",1648929904535,0.17841242,46149.0,46134.0,0.0399]
["bitfinex","BTCUSD",1648929904706,0.2,46139.0,46134.0,0.0399]
["bitfinex","BTCUSD",1648929905081,0.01082,46145.0,46134.0,0.0399]
["bitfinex","BTCUSD",1648929905235,0.01082,46147.0,46134.0,0.0399]
["bitfinex","BTCUSD",1648929905385,0.2,46139.0,46134.0,0.0399]
["bitfinex","BTCUSD",1648929905612,0.2,46138.0,46134.0,0.0399]
["bitfinex","BTCUSD",1648929905995,0.2,46138.0,46127.0,0.10837086]
["bitfinex","BTCUSD",1648929906070,0.2,46138.0,46126.0,0.0399]
["bitfinex","BTCUSD",1648929906147,0.2,46138.0,46122.0,0.01084]
["bitfinex","BTCUSD",1648929906231,0.2,46138.0,46123.0,0.0399]
["bitfinex","BTCUSD",1648929906374,0.002,46140.0,46124.0,0.01084]
["bitfinex","BTCUSD",1648929906375,0.2,46135.0,46124.0,0.01084]
["bitfinex","BTCUSD",1648929906459,0.05,46138.0,46120.0,0.05]
["bitfinex","BTCUSD",1648929906532,0.2,46133.0,46116.0,0.1]
["bitfinex","BTCUSD",1648929906605,0.2,46133.0,46118.0,0.00059416]
["bitfinex","BTCUSD",1648929906757,0.00059397,46132.0,46118.0,0.00059416]
["bitfinex","BTCUSD",1648929906910,0.00059397,46132.0,46119.0,0.29770175]
["bitfinex","BTCUSD",1648929907061,0.05479597,46132.0,46119.0,0.29770175]
["bitfinex","BTCUSD",1648929907215,0.054202,46129.0,46120.0,0.6609]
["bitfinex","BTCUSD",1648929907292,0.054202,46129.0,46120.0,0.15419856]
["bitfinex","BTCUSD",1648929907518,0.00059397,46132.0,46121.0,0.322389]
["bitfinex","BTCUSD",1648929907675,0.002,46137.0,46120.0,0.1]
["bitfinex","BTCUSD",1648929907826,0.002,46137.0,46121.0,0.0399]
["bitfinex","BTCUSD",1648929907898,0.00059395,46131.0,46121.0,0.0399]
["bitfinex","BTCUSD",1648929908056,0.00059395,46131.0,46128.0,0.27832363]
["bitfinex","BTCUSD",1648929908280,0.00059395,46131.0,46128.0,0.33251286]
["bitfinex","BTCUSD",1648929908843,0.202,46137.0,46128.0,0.33251286]
["bitfinex","BTCUSD",1648929909454,0.202,46137.0,46128.0,0.05418923]
["bitfinex","BTCUSD",1648929909609,0.202,46137.0,46127.0,0.05419]
["bitfinex","BTCUSD",1648929909687,0.054193,46135.0,46127.0,0.05419]
["bitfinex","BTCUSD",1648929909838,0.054193,46135.0,46126.0,0.05419227]
["bitfinex","BTCUSD",1648929910601,0.054193,46135.0,46126.0,0.32698041]
["bitfinex","BTCUSD",1648929910756,0.202,46137.0,46126.0,0.32698041]
["bitfinex","BTCUSD",1648929910834,0.202,46137.0,46127.0,0.0399]
["bitfinex","BTCUSD",1648929910907,0.202,46137.0,46128.0,0.054189]
["bitfinex","BTCUSD",1648929910982,0.002,46137.0,46129.0,0.05418409]
["bitfinex","BTCUSD",1648929911058,0.002,46137.0,46129.0,0.24696183]
["bitfinex","BTCUSD",1648929911214,0.002,46137.0,46136.0,0.18779087]
["bitfinex","BTCUSD",1648929911290,0.002,46137.0,46136.0,0.62597764]
["bitfinex","BTCUSD",1648929911439,0.002,46137.0,46136.0,0.76587764]
["bitfinex","BTCUSD",1648929912285,0.002,46137.0,46136.0,0.82005381]
["bitfinex","BTCUSD",1648929912359,0.00237706,46143.0,46137.0,0.322389]
["bitfinex","BTCUSD",1648929912436,0.00237706,46143.0,46139.0,0.322389]
["bitfinex","BTCUSD",1648929912513,0.2,46148.0,46140.0,0.30358864]
["bitfinex","BTCUSD",1648929912589,0.2,46148.0,46142.0,0.322389]
["bitfinex","BTCUSD",1648929912664,2.0,46150.0,46143.0,0.30358864]
["bitfinex","BTCUSD",1648929912741,0.002377,46146.0,46143.0,0.30358864]
["bitfinex","BTCUSD",1648929912817,0.002377,46146.0,46144.0,0.362289]
["bitfinex","BTCUSD",1648929912896,0.002377,46146.0,46145.0,0.62597764]
["bitfinex","BTCUSD",1648929913047,0.002377,46146.0,46145.0,0.66587764]
["bitfinex","BTCUSD",1648929913504,0.002377,46146.0,46145.0,0.9435751]
["bitfinex","BTCUSD",1648929913656,2.0,46150.0,46145.0,0.9435751]
["bitfinex","BTCUSD",1648929913732,2.0,46150.0,46146.0,0.322389]
["bitfinex","BTCUSD",1648929913812,2.0,46150.0,46147.0,0.322389]
["bitfinex","BTCUSD",1648929913888,2.0,46150.0,46148.0,0.30358864]
["bitfinex","BTCUSD",1648929913964,2.0,46150.0,46149.0,0.322389]
["bitfinex","BTCUSD",1648929914042,2.0,46150.0,46149.0,0.62597764]
["bitfinex","BTCUSD",1648929914492,2.0,46150.0,46149.0,0.66587764]
["bitfinex","BTCUSD",1648929914876,2.0,46150.0,46149.0,0.66687764]
["bitfinex","BTCUSD",1648929914950,2.0,46150.0,46149.0,1.32777764]
["bitfinex","BTCUSD",1648929915338,2.0,46150.0,46149.0,1.42777764]
["bitfinex","BTCUSD",1648929916133,2.0,46150.0,46149.0,1.43759764]
["bitfinex","BTCUSD",1648929916435,2.0,46150.0,46149.0,1.42677764]
["bitfinex","BTCUSD",1648929916892,2.0,46150.0,46149.0,1.42977764]
["bitfinex","BTCUSD",1648929917200,2.0,46150.0,46149.0,1.52977764]
["bitfinex","BTCUSD",1648929917274,2.0,46150.0,46149.0,1.54059764]
["bitfinex","BTCUSD",1648929917426,2.0,46150.0,46149.0,2.54059764]
["bitfinex","BTCUSD",1648929917501,1.88870123,46150.0,46149.0,2.54059764]
["bitfinex","BTCUSD",1648929917576,1.83870123,46150.0,46149.0,2.54059764]
["bitfinex","BTCUSD",1648929917654,1.57686123,46150.0,46149.0,2.54059764]
["bitfinex","BTCUSD",1648929918036,1.25438123,46150.0,46149.0,2.54059764]
["bitfinex","BTCUSD",1648929918108,1.25438123,46150.0,46149.0,1.6988494]
["bitfinex","BTCUSD",1648929918490,1.25438123,46150.0,46149.0,1.8291494]
["bitfinex","BTCUSD",1648929918566,0.57745475,46150.0,46149.0,1.8291494]
["bitfinex","BTCUSD",1648929918642,0.52163855,46150.0,46149.0,1.8291494]
["bitfinex","BTCUSD",1648929918870,0.52163855,46150.0,46149.0,1.8321494]
["bitfinex","BTCUSD",1648929919025,0.52163855,46150.0,46149.0,1.67089764]
["bitfinex","BTCUSD",1648929919718,0.52163855,46150.0,46149.0,1.72504364]
["bitfinex","BTCUSD",1648929919800,0.52163855,46150.0,46149.0,2.72504364]
["bitfinex","BTCUSD",1648929919946,0.0011,46152.0,46150.0,0.29999145]
["bitfinex","BTCUSD",1648929920022,0.0011,46152.0,46151.0,1.45509981]
["bitfinex","BTCUSD",1648929920102,0.00165678,46152.0,46151.0,1.59499981]
["bitfinex","BTCUSD",1648929920176,0.00165678,46152.0,46151.0,1.69499981]
["bitfinex","BTCUSD",1648929920327,0.00165678,46152.0,46151.0,2.69499981]
["bitfinex","BTCUSD",1648929920484,0.01222677,46159.0,46152.0,0.00165]
["bitfinex","BTCUSD",1648929920558,0.01222677,46159.0,46158.0,0.96339914]
["bitfinex","BTCUSD",1648929920636,0.204,46174.0,46169.0,0.02665353]
["bitfinex","BTCUSD",1648929920710,0.204,46174.0,46170.0,0.322389]
["bitfinex","BTCUSD",1648929920793,0.204,46174.0,46169.0,0.02665353]
["bitfinex","BTCUSD",1648929920794,0.204,46174.0,46171.0,0.30249914]
["bitfinex","BTCUSD",1648929920938,0.004,46174.0,46171.0,0.30249914]
["bitfinex","BTCUSD",1648929921014,0.004,46174.0,46172.0,0.0399]
["bitfinex","BTCUSD",1648929921091,0.004,46174.0,46172.0,1.0399]
["bitfinex","BTCUSD",1648929921172,0.004,46174.0,46173.0,0.62488814]
["bitfinex","BTCUSD",1648929921244,0.004,46174.0,46173.0,0.30249914]
["bitfinex","BTCUSD",1648929921324,0.004,46174.0,46173.0,0.72488814]
["bitfinex","BTCUSD",1648929921392,0.004,46174.0,46173.0,0.76478814]
["bitfinex","BTCUSD",1648929921626,0.004,46174.0,46173.0,1.42568814]
["bitfinex","BTCUSD",1648929921698,0.202,46184.0,46173.0,2.42568814]
["bitfinex","BTCUSD",1648929921773,0.202,46184.0,46175.0,0.6609]
["bitfinex","BTCUSD",1648929921852,0.202,46184.0,46179.0,0.23183931]
["bitfinex","BTCUSD",1648929921927,0.202,46184.0,46180.0,0.30249914]
["bitfinex","BTCUSD",1648929922005,0.002,46184.0,46180.0,0.30249914]
["bitfinex","BTCUSD",1648929922077,0.002,46184.0,46174.0,0.108247]
["bitfinex","BTCUSD",1648929922078,0.002,46184.0,46181.0,0.0399]
["bitfinex","BTCUSD",1648929922155,0.2,46182.0,46177.0,0.30249914]
["bitfinex","BTCUSD",1648929922232,0.002,46184.0,46181.0,0.0399]
["bitfinex","BTCUSD",1648929922310,0.2,46182.0,46174.0,0.30249914]
["bitfinex","BTCUSD",1648929922382,0.002,46184.0,46178.0,0.0399]
["bitfinex","BTCUSD",1648929922458,0.002,46184.0,46168.0,0.40249914]
["bitfinex","BTCUSD",1648929922459,0.2,46179.0,46168.0,0.40249914]
["bitfinex","BTCUSD",1648929922536,0.002,46184.0,46175.0,0.0399]
["bitfinex","BTCUSD",1648929922613,0.002,46184.0,46168.0,0.40249914]
["bitfinex","BTCUSD",1648929922614,0.2,46176.0,46170.0,0.0399]
["bitfinex","BTCUSD",1648929922915,0.2,46176.0,46171.0,0.30249914]
["bitfinex","BTCUSD",1648929923064,0.2,46176.0,46172.0,0.0399]
["bitfinex","BTCUSD",1648929923474,0.002,46184.0,46172.0,0.0399]
["bitfinex","BTCUSD",1648929923614,0.00029314,46176.0,46172.0,0.0399]
["bitfinex","BTCUSD",1648929923775,0.00029314,46176.0,46174.0,0.6609]
["bitfinex","BTCUSD",1648929923850,0.00029314,46176.0,46175.0,2.28578814]
["bitfinex","BTCUSD",1648929923996,0.00029314,46176.0,46175.0,2.53650814]
["bitfinex","BTCUSD",1648929924300,0.00029314,46176.0,46175.0,2.76269292]
["bitfinex","BTCUSD",1648929924449,0.0011724,46183.0,46175.0,2.76269292]
["bitfinex","BTCUSD",1648929924528,0.002,46184.0,46178.0,0.18460851]
["bitfinex","BTCUSD",1648929924607,0.002,46184.0,46182.0,0.29933328]
["bitfinex","BTCUSD",1648929924681,0.002,46184.0,46183.0,0.62488814]
["bitfinex","BTCUSD",1648929924831,0.002,46184.0,46183.0,0.72488814]
["bitfinex","BTCUSD",1648929924908,0.0111,46189.0,46183.0,1.72488814]
["bitfinex","BTCUSD",1648929924986,0.0111,46189.0,46184.0,1.0]
["bitfinex","BTCUSD",1648929925059,0.0111,46189.0,46185.0,0.322389]
["bitfinex","BTCUSD",1648929925136,0.0111,46189.0,46186.0,1.30249914]
["bitfinex","BTCUSD",1648929925215,0.0111,46189.0,46187.0,0.322389]
["bitfinex","BTCUSD",1648929925288,0.0111,46189.0,46188.0,0.30249914]
["bitfinex","BTCUSD",1648929925364,0.0111,46189.0,46188.0,1.66478814]
["bitfinex","BTCUSD",1648929925595,0.0111,46189.0,46188.0,1.76478814]
["bitfinex","BTCUSD",1648929925673,0.002,46194.0,46190.0,0.6609]
["bitfinex","BTCUSD",1648929925752,0.002,46194.0,46191.0,1.322389]
["bitfinex","BTCUSD",1648929925828,0.002,46194.0,46193.0,0.23210095]
["bitfinex","BTCUSD",1648929925898,0.002,46194.0,46193.0,1.85698909]
["bitfinex","BTCUSD",1648929926052,0.002,46194.0,46193.0,1.99688909]
["bitfinex","BTCUSD",1648929926127,0.002,46194.0,46193.0,1.76478814]
["bitfinex","BTCUSD",1648929926207,0.002,46194.0,46193.0,0.44239914]
["bitfinex","BTCUSD",1648929926281,0.002,46194.0,46193.0,0.1399]
["bitfinex","BTCUSD",1648929926356,0.002,46194.0,46193.0,0.0399]
["bitfinex","BTCUSD",1648929926508,0.202,46194.0,46193.0,0.0399]
["bitfinex","BTCUSD",1648929927114,0.202,46194.0,46193.0,0.362289]
["bitfinex","BTCUSD",1648929927247,0.202,46194.0,46193.0,0.66478814]
["bitfinex","BTCUSD",1648929927248,0.002,46194.0,46193.0,0.66478814]
["bitfinex","BTCUSD",1648929927324,0.002,46194.0,46193.0,0.76478814]
["bitfinex","BTCUSD",1648929927400,0.002,46194.0,46193.0,1.76478814]
["bitfinex","BTCUSD",1648929928001,0.002,46194.0,46193.0,1.77560814]
["bitfinex","BTCUSD",1648929928229,0.002,46194.0,46193.0,1.473109]
["bitfinex","BTCUSD",1648929928994,0.002,46194.0,46193.0,1.475109]
["bitfinex","BTCUSD",1648929929075,0.002,46194.0,46193.0,0.475109]
["bitfinex","BTCUSD",1648929929227,0.002,46194.0,46193.0,0.0419]
["bitfinex","BTCUSD",1648929930289,0.002,46194.0,46193.0,0.0399]
["bitfinex","BTCUSD",1648929930594,0.002,46194.0,46179.0,0.01082]
["bitfinex","BTCUSD",1648929930673,0.054133,46193.0,46179.0,0.05072]
["bitfinex","BTCUSD",1648929930748,0.054133,46193.0,46172.0,0.3763]
["bitfinex","BTCUSD",1648929930749,0.2,46184.0,46173.0,0.01082]
["bitfinex","BTCUSD",1648929930968,0.2,46184.0,46171.0,0.01082]
["bitfinex","BTCUSD",1648929931053,0.2,46184.0,46170.0,0.01082]
["bitfinex","BTCUSD",1648929931198,0.01252752,46194.0,46170.0,0.01082]
["bitfinex","BTCUSD",1648929931199,0.2,46181.0,46170.0,0.01082]
["bitfinex","BTCUSD",1648929931275,0.2,46175.0,46170.0,0.01082]
["bitfinex","BTCUSD",1648929931351,0.2,46175.0,46171.0,0.322389]
["bitfinex","BTCUSD",1648929931430,0.2,46175.0,46173.0,0.322389]
["bitfinex","BTCUSD",1648929931504,0.2,46175.0,46174.0,0.333209]
["bitfinex","BTCUSD",1648929931579,0.30249914,46188.0,46174.0,0.322389]
["bitfinex","BTCUSD",1648929931655,0.05,46188.0,46171.0,0.2816921]
["bitfinex","BTCUSD",1648929931734,0.2,46176.0,46172.0,0.322389]
["bitfinex","BTCUSD",1648929931807,0.2,46176.0,46172.0,0.333209]
["bitfinex","BTCUSD",1648929931882,0.05,46188.0,46172.0,0.01082]
["bitfinex","BTCUSD",1648929931883,0.30249914,46187.0,46172.0,0.01082]
["bitfinex","BTCUSD",1648929931962,0.2,46179.0,46172.0,0.00030265]
["bitfinex","BTCUSD",1648929932033,0.2,46179.0,46173.0,0.333209]
["bitfinex","BTCUSD",1648929932189,0.2,46179.0,46173.0,0.322389]
["bitfinex","BTCUSD",1648929932270,0.30249914,46191.0,46173.0,0.322389]
["bitfinex","BTCUSD",1648929932343,0.8767,46192.0,46174.0,0.28123941]
["bitfinex","BTCUSD",1648929932344,0.2,46181.0,46174.0,0.28123941]
["bitfinex","BTCUSD",1648929932416,0.2,46181.0,46177.0,0.1710665]
["bitfinex","BTCUSD",1648929932494,0.2,46190.0,46177.0,0.1710665]
["bitfinex","BTCUSD",1648929932568,0.2,46187.0,46178.0,0.333209]
["bitfinex","BTCUSD",1648929932643,0.2,46187.0,46178.0,0.61520873]
["bitfinex","BTCUSD",1648929932718,0.2744,46192.0,46178.0,0.61520873]
["bitfinex","BTCUSD",1648929932795,0.2,46192.0,46178.0,0.61520873]
["bitfinex","BTCUSD",1648929932872,0.01252752,46194.0,46178.0,0.61520873]
["bitfinex","BTCUSD",1648929932950,0.00271662,46180.0,46178.0,0.61520873]
["bitfinex","BTCUSD",1648929933025,0.00272206,46193.0,46179.0,0.6609]
["bitfinex","BTCUSD",1648929933100,0.00272206,46193.0,46182.0,0.00059426]
["bitfinex","BTCUSD",1648929933181,0.00059419,46187.0,46186.0,0.322389]
["bitfinex","BTCUSD",1648929933258,0.00059419,46187.0,46186.0,0.60530201]
["bitfinex","BTCUSD",1648929933413,0.00059419,46187.0,46186.0,0.70530201]
["bitfinex","BTCUSD",1648929933492,0.00059419,46187.0,46186.0,1.47702201]
["bitfinex","BTCUSD",1648929933563,0.00059419,46187.0,46186.0,2.51692201]
["bitfinex","BTCUSD",1648929933636,0.00059419,46187.0,46186.0,1.69829626]
["bitfinex","BTCUSD",1648929934016,0.00059419,46187.0,46186.0,1.51692201]
["bitfinex","BTCUSD",1648929934096,0.00272206,46193.0,46186.0,0.85602201]
["bitfinex","BTCUSD",1648929934254,0.00272206,46193.0,46186.0,0.65602201]
["bitfinex","BTCUSD",1648929934325,0.00272206,46193.0,46186.0,0.42281301]
["bitfinex","BTCUSD",1648929934400,0.00059418,46189.0,46186.0,0.42281301]
["bitfinex","BTCUSD",1648929934550,0.00059418,46189.0,46186.0,0.1399]
["bitfinex","BTCUSD",1648929934997,0.00059418,46189.0,46186.0,0.1419]
["bitfinex","BTCUSD",1648929935229,0.00784006,46187.0,46186.0,0.1419]
["bitfinex","BTCUSD",1648929935301,0.00784006,46187.0,46186.0,0.464289]
["bitfinex","BTCUSD",1648929935380,0.00784006,46187.0,46186.0,0.364289]
["bitfinex","BTCUSD",1648929935452,0.00784006,46187.0,46186.0,0.76678814]
["bitfinex","BTCUSD",1648929935760,0.00784006,46187.0,46186.0,1.43850814]
["bitfinex","BTCUSD",1648929936941,0.00784006,46187.0,46186.0,1.44350814]
["bitfinex","BTCUSD",1648929937704,0.002,46194.0,46187.0,2.183289]
["bitfinex","BTCUSD",1648929937779,0.002,46194.0,46188.0,0.06082]
["bitfinex","BTCUSD",1648929937855,0.002,46194.0,46189.0,0.322389]
["bitfinex","BTCUSD",1648929937931,0.002,46194.0,46191.0,0.28058481]
["bitfinex","BTCUSD",1648929938009,0.002,46194.0,46192.0,0.333209]
["bitfinex","BTCUSD",1648929938159,0.002,46194.0,46192.0,0.422389]
["bitfinex","BTCUSD",1648929938619,0.002,46194.0,46193.0,0.30249914]
["bitfinex","BTCUSD",1648929938693,0.002,46194.0,46193.0,0.62488814]
["bitfinex","BTCUSD",1648929938773,0.002,46194.0,46190.0,0.30249914]
["bitfinex","BTCUSD",1648929938850,0.002,46194.0,46187.0,0.41331914]
["bitfinex","BTCUSD",1648929938925,0.002,46194.0,46187.0,0.1]
["bitfinex","BTCUSD",1648929938998,0.002,46194.0,46192.0,0.003]
["bitfinex","BTCUSD",1648929939074,0.2,46193.0,46192.0,0.003]
["bitfinex","BTCUSD",1648929940218,0.2,46193.0,46182.0,0.01082]
["bitfinex","BTCUSD",1648929940293,0.2,46193.0,46185.0,0.00026489]
["bitfinex","BTCUSD",1648929940368,0.002,46194.0,46185.0,0.00026489]
["bitfinex","BTCUSD",1648929940446,0.2,46190.0,46185.0,0.00026489]
["bitfinex","BTCUSD",1648929940600,0.002,46194.0,46185.0,0.00026489]
["bitfinex","BTCUSD",1648929940677,0.002,46194.0,46186.0,0.322389]
["bitfinex","BTCUSD",1648929940750,0.002,46194.0,46187.0,0.25127073]
["bitfinex","BTCUSD",1648929940826,0.002,46194.0,46188.0,0.322389]
["bitfinex","BTCUSD",1648929940899,0.002,46194.0,46189.0,0.322389]
["bitfinex","BTCUSD",1648929940980,0.002,46194.0,46190.0,0.322389]
["bitfinex","BTCUSD",1648929941055,0.002,46194.0,46186.0,0.322389]
["bitfinex","BTCUSD",1648929941127,0.002,46194.0,46188.0,0.26774639]
["bitfinex","BTCUSD",1648929941204,0.002,46194.0,46189.0,0.322389]
["bitfinex","BTCUSD",1648929941281,0.20444229,46193.0,46189.0,0.322389]
["bitfinex","BTCUSD",1648929941357,0.20444229,46193.0,46189.0,0.376503]
["bitfinex","BTCUSD",1648929941508,0.00444229,46193.0,46189.0,0.376503]
["bitfinex","BTCUSD",1648929941584,0.00473412,46193.0,46189.0,0.476503]
["bitfinex","BTCUSD",1648929941661,0.00473412,46193.0,46189.0,0.576503]
["bitfinex","BTCUSD",1648929941740,0.00473412,46193.0,46190.0,0.01082]
["bitfinex","BTCUSD",1648929941819,0.00473412,46193.0,46191.0,0.322389]
["bitfinex","BTCUSD",1648929941891,0.00473412,46193.0,46192.0,0.25120014]
["bitfinex","BTCUSD",1648929941970,0.00473412,46193.0,46192.0,0.322389]
["bitfinex","BTCUSD",1648929942117,0.00473412,46193.0,46192.0,0.372389]
["bitfinex","BTCUSD",1648929942238,0.00473412,46193.0,46192.0,0.523109]
["bitfinex","BTCUSD",1648929942547,0.00444229,46193.0,46192.0,0.523109]
["bitfinex","BTCUSD",1648929942999,0.00444229,46193.0,46192.0,0.526109]
["bitfinex","BTCUSD",1648929943536,0.00444229,46193.0,46192.0,1.187009]
["bitfinex","BTCUSD",1648929943685,0.00444229,46193.0,46192.0,1.43841975]
["bitfinex","BTCUSD",1648929943686,0.82419603,46193.0,46192.0,1.43841975]
["bitfinex","BTCUSD",1648929943761,0.81288901,46193.0,46192.0,1.187009]
["bitfinex","BTCUSD",1648929943917,0.81288901,46193.0,46192.0,1.48850833]
["bitfinex","BTCUSD",1648929944217,0.81288901,46193.0,46192.0,1.48550833]
["bitfinex","BTCUSD",1648929944981,0.81288901,46193.0,46192.0,1.48950833]
["bitfinex","BTCUSD",1648929945362,0.81288901,46193.0,46192.0,1.238009]
["bitfinex","BTCUSD",1648929945363,0.81498129,46193.0,46192.0,1.238009]
["bitfinex","BTCUSD",1648929946195,0.79854129,46193.0,46192.0,2.292104]
["bitfinex","BTCUSD",1648929946276,2.002,46200.0,46193.0,1.2]
["bitfinex","BTCUSD",1648929946348,2.002,46200.0,46194.0,1.24582249]
["bitfinex","BTCUSD",1648929946423,0.00059477,46195.0,46194.0,1.47972084]
["bitfinex","BTCUSD",1648929946500,0.00059477,46195.0,46194.0,2.76002084]
["bitfinex","BTCUSD",1648929946577,0.00059477,46195.0,46194.0,2.79992084]
["bitfinex","BTCUSD",1648929947184,0.00059477,46195.0,46194.0,2.54820735]
["bitfinex","BTCUSD",1648929947337,2.002,46200.0,46194.0,1.55902623]
["bitfinex","BTCUSD",1648929947415,2.002,46200.0,46196.0,0.63050518]
["bitfinex","BTCUSD",1648929947489,2.002,46200.0,46199.0,0.6609]
["bitfinex","BTCUSD",1648929947564,1.982,46200.0,46199.0,0.994109]
["bitfinex","BTCUSD",1648929947641,1.982,46200.0,46199.0,1.134009]
["bitfinex","BTCUSD",1648929947716,1.982,46200.0,46199.0,1.48478638]
["bitfinex","BTCUSD",1648929948097,1.982,46200.0,46199.0,1.44488638]
["bitfinex","BTCUSD",1648929948517,1.776,46200.0,46199.0,1.44488638]
["bitfinex","BTCUSD",1648929948595,0.01,46219.0,46201.0,0.6609]
["bitfinex","BTCUSD",1648929948672,0.01,46219.0,46213.0,1.0]
["bitfinex","BTCUSD",1648929948755,0.002,46225.0,46215.0,1.2]
["bitfinex","BTCUSD",1648929948829,0.002,46225.0,46218.0,1.0]
["bitfinex","BTCUSD",1648929948908,0.002,46225.0,46219.0,1.23519131]
["bitfinex","BTCUSD",1648929948976,0.002,46225.0,46219.0,1.27509131]
["bitfinex","BTCUSD",1648929949055,0.002,46225.0,46221.0,0.6609]
["bitfinex","BTCUSD",1648929949129,0.002,46225.0,46222.0,0.322389]
["bitfinex","BTCUSD",1648929949202,0.002,46225.0,46222.0,0.983289]
["bitfinex","BTCUSD",1648929949282,0.002,46225.0,46222.0,1.133289]
["bitfinex","BTCUSD",1648929949356,0.002,46225.0,46222.0,1.183289]
["bitfinex","BTCUSD",1648929949435,0.004,46225.0,46222.0,1.183289]
["bitfinex","BTCUSD",1648929949583,0.004,46225.0,46223.0,0.88656249]
["bitfinex","BTCUSD",1648929949743,0.004,46225.0,46224.0,0.322389]
["bitfinex","BTCUSD",1648929949818,0.004,46225.0,46224.0,0.472389]
["bitfinex","BTCUSD",1648929950428,0.004,46225.0,46224.0,0.1]
["bitfinex","BTCUSD",1648929950506,0.004,46225.0,46221.0,0.0399]
["bitfinex","BTCUSD",1648929950582,0.004,46225.0,46219.0,0.1]
["bitfinex","BTCUSD",1648929950661,0.2,46222.0,46214.0,0.1]
["bitfinex","BTCUSD",1648929950811,0.2,46222.0,46214.0,0.2]
["bitfinex","BTCUSD",1648929950812,0.188,46222.0,46214.0,0.2]
["bitfinex","BTCUSD",1648929950888,0.004,46225.0,46214.0,0.1]
["bitfinex","BTCUSD",1648929950965,0.188,46220.0,46212.0,1.44502221]
["bitfinex","BTCUSD",1648929951041,0.188,46220.0,46212.0,1.38492221]
["bitfinex","BTCUSD",1648929951115,0.054095,46222.0,46212.0,1.38492221]
["bitfinex","BTCUSD",1648929951194,0.188,46217.0,46212.0,1.38492221]
["bitfinex","BTCUSD",1648929951272,0.188,46217.0,46212.0,1.34502221]
["bitfinex","BTCUSD",1648929951342,0.188,46217.0,46211.0,0.01081]
["bitfinex","BTCUSD",1648929951876,0.188,46220.0,46211.0,0.01081]
["bitfinex","BTCUSD",1648929952183,0.00410188,46224.0,46211.0,0.67171]
["bitfinex","BTCUSD",1648929952256,0.00410188,46224.0,46217.0,0.322389]
["bitfinex","BTCUSD",1648929952411,0.188,46222.0,46217.0,0.322389]
["bitfinex","BTCUSD",1648929952486,0.00055647,46220.0,46217.0,0.422389]
["bitfinex","BTCUSD",1648929952792,0.00055647,46220.0,46218.0,0.26804698]
["bitfinex","BTCUSD",1648929952868,0.00055647,46220.0,46219.0,0.63200888]
["bitfinex","BTCUSD",1648929953019,0.00055647,46220.0,46219.0,0.30961988]
["bitfinex","BTCUSD",1648929953468,0.00410188,46224.0,46219.0,0.30961988]
["bitfinex","BTCUSD",1648929953621,0.00055646,46222.0,46219.0,0.30961988]
["bitfinex","BTCUSD",1648929953701,0.188,46221.0,46219.0,0.30961988]
["bitfinex","BTCUSD",1648929953775,0.188,46221.0,46216.0,0.02168]
["bitfinex","BTCUSD",1648929953852,0.00055646,46222.0,46216.0,0.02168]
["bitfinex","BTCUSD",1648929954004,0.188,46217.0,46216.0,0.02168]
["bitfinex","BTCUSD",1648929954083,0.1891958,46217.0,46216.0,0.02168]
["bitfinex","BTCUSD",1648929954693,0.1891958,46217.0,46216.0,0.344069]
["bitfinex","BTCUSD",1648929954843,0.0011958,46217.0,46216.0,0.344069]
["bitfinex","BTCUSD",1648929954916,0.0011958,46217.0,46216.0,0.02168]
["bitfinex","BTCUSD",1648929954993,0.0011958,46217.0,46216.0,0.345069]
["bitfinex","BTCUSD",1648929955377,0.0011958,46217.0,46216.0,0.02268]
["bitfinex","BTCUSD",1648929955681,0.0011958,46217.0,46216.0,0.345069]
["bitfinex","BTCUSD",1648929955911,0.0011958,46217.0,46216.0,0.485069]
["bitfinex","BTCUSD",1648929955985,0.0011958,46217.0,46216.0,0.16268]
["bitfinex","BTCUSD",1648929956142,0.0011958,46217.0,46216.0,0.47229988]
["bitfinex","BTCUSD",1648929956214,0.0011958,46217.0,46216.0,0.79468888]
["bitfinex","BTCUSD",1648929956291,0.0011958,46217.0,46216.0,0.79368888]
["bitfinex","BTCUSD",1648929956601,0.0011958,46217.0,46216.0,0.47129988]
["bitfinex","BTCUSD",1648929956673,0.0011958,46217.0,46216.0,0.79368888]
["bitfinex","BTCUSD",1648929957051,0.0011958,46217.0,46216.0,0.79668888]
["bitfinex","BTCUSD",1648929957225,0.0011958,46217.0,46216.0,0.83454128]
["bitfinex","BTCUSD",1648929958282,0.0011958,46217.0,46216.0,0.50915228]
["bitfinex","BTCUSD",1648929958437,0.0011958,46217.0,46216.0,0.83154128]
["bitfinex","BTCUSD",1648929958591,9.58e-05,46217.0,46216.0,1.69244128]
["bitfinex","BTCUSD",1648929958669,9.58e-05,46217.0,46216.0,1.70325128]
["bitfinex","BTCUSD",1648929958744,9.58e-05,46217.0,46216.0,1.74315128]
["bitfinex","BTCUSD",1648929958895,0.004,46225.0,46216.0,1.79722328]
["bitfinex","BTCUSD",1648929958971,0.004,46225.0,46219.0,0.6609]
["bitfinex","BTCUSD",1648929959052,0.004,46225.0,46221.0,0.6609]
["bitfinex","BTCUSD",1648929959125,0.004,46225.0,46223.0,0.6609]
["bitfinex","BTCUSD",1648929959201,0.004,46225.0,46224.0,1.29290888]
["bitfinex","BTCUSD",1648929959276,0.004,46225.0,46224.0,1.33280888]
["bitfinex","BTCUSD",1648929959512,0.004,46225.0,46224.0,1.43280888]
["bitfinex","BTCUSD",1648929959583,0.004,46225.0,46224.0,1.44361888]
["bitfinex","BTCUSD",1648929959736,0.004,46225.0,46224.0,1.52563888]
["bitfinex","BTCUSD",1648929960116,0.004,46225.0,46224.0,1.57563888]
["bitfinex","BTCUSD",1648929960271,0.188,46237.0,46225.0,0.096]
["bitfinex","BTCUSD",1648929960352,0.188,46237.0,46226.0,0.322389]
["bitfinex","BTCUSD",1648929960421,0.188,46237.0,46227.0,0.30961988]
["bitfinex","BTCUSD",1648929960500,0.188,46237.0,46228.0,0.322389]
["bitfinex","BTCUSD",1648929960572,0.188,46237.0,46228.0,0.63200888]
["bitfinex","BTCUSD",1648929960648,0.5574,46240.0,46228.0,0.73200888]
["bitfinex","BTCUSD",1648929960725,0.281,46240.0,46228.0,0.73200888]
["bitfinex","BTCUSD",1648929960802,0.21391,46245.0,46228.0,0.73200888]
["bitfinex","BTCUSD",1648929960980,0.00029143,46230.0,46228.0,0.73200888]
["bitfinex","BTCUSD",1648929961282,0.00029143,46230.0,46228.0,1.39290888]
["bitfinex","BTCUSD",1648929961365,0.00029143,46230.0,46229.0,0.322389]
["bitfinex","BTCUSD",1648929961441,0.00029143,46230.0,46229.0,1.30371888]
["bitfinex","BTCUSD",1648929961530,0.00029143,46230.0,46229.0,1.40371888]
["bitfinex","BTCUSD",1648929961592,0.00029143,46230.0,46229.0,1.47939884]
["bitfinex","BTCUSD",1648929961666,0.00029143,46230.0,46229.0,1.56929884]
["bitfinex","BTCUSD",1648929961816,0.188,46242.0,46229.0,1.56929884]
["bitfinex","BTCUSD",1648929961893,0.188,46242.0,46231.0,0.6609]
["bitfinex","BTCUSD",1648929961971,0.188,46242.0,46232.0,0.333199]
["bitfinex","BTCUSD",1648929962051,0.188,46242.0,46234.0,0.58943493]
["bitfinex","BTCUSD",1648929962122,0.00116555,46239.0,46234.0,1.25033493]
["bitfinex","BTCUSD",1648929962195,0.00116555,46239.0,46234.0,1.40033493]
["bitfinex","BTCUSD",1648929962270,0.00116555,46239.0,46234.0,1.173189]
["bitfinex","BTCUSD",1648929962353,0.00116555,46239.0,46234.0,0.512289]
["bitfinex","BTCUSD",1648929962425,0.00116555,46239.0,46234.0,0.462289]
["bitfinex","BTCUSD",1648929962500,0.00116555,46239.0,46234.0,0.1399]
["bitfinex","BTCUSD",1648929962578,0.1881328,46236.0,46234.0,0.1399]
["bitfinex","BTCUSD",1648929962653,0.1881328,46236.0,46234.0,0.44951988]
["bitfinex","BTCUSD",1648929962727,0.1881328,46236.0,46234.0,0.1]
["bitfinex","BTCUSD",1648929963109,0.1881328,46236.0,46234.0,0.422389]
["bitfinex","BTCUSD",1648929963571,0.1881328,46236.0,46234.0,0.73200888]
["bitfinex","BTCUSD",1648929963653,0.00316546,46244.0,46235.0,1.522389]
["bitfinex","BTCUSD",1648929963733,0.004,46251.0,46235.0,1.522389]
["bitfinex","BTCUSD",1648929963734,0.26763579,46261.0,46237.0,0.322389]
["bitfinex","BTCUSD",1648929963804,0.26869819,46261.0,46246.0,0.2]
["bitfinex","BTCUSD",1648929963882,0.26869819,46261.0,46254.0,0.322389]
["bitfinex","BTCUSD",1648929963883,0.0010624,46261.0,46254.0,0.322389]
["bitfinex","BTCUSD",1648929963952,0.0010624,46261.0,46256.0,0.4984]
["bitfinex","BTCUSD",1648929964032,0.0010624,46261.0,46257.0,0.322389]
["bitfinex","BTCUSD",1648929964111,0.00106024,46268.0,46258.0,0.30961988]
["bitfinex","BTCUSD",1648929964178,0.00106024,46268.0,46259.0,0.376404]
["bitfinex","BTCUSD",1648929964255,0.00176,46278.0,46260.0,0.0108]
["bitfinex","BTCUSD",1648929964405,0.00176,46278.0,46265.0,0.07561911]
["bitfinex","BTCUSD",1648929964484,0.00176,46278.0,46266.0,0.322389]
["bitfinex","BTCUSD",1648929964563,0.0999,46275.0,46269.0,0.322389]
["bitfinex","BTCUSD",1648929964755,0.0999,46275.0,46270.0,0.30961988]
["bitfinex","BTCUSD",1648929964758,0.0001,46275.0,46272.0,0.322389]
["bitfinex","BTCUSD",1648929964907,0.0001,46275.0,46273.0,0.7008]
["bitfinex","BTCUSD",1648929964985,0.0001,46275.0,46273.0,0.6609]
["bitfinex","BTCUSD",1648929965062,0.0001,46275.0,46274.0,0.322389]
["bitfinex","BTCUSD",1648929965136,0.0001,46275.0,46274.0,0.372389]
["bitfinex","BTCUSD",1648929965210,0.0001,46275.0,46274.0,0.412289]
["bitfinex","BTCUSD",1648929965285,0.0001,46275.0,46274.0,0.462289]
["bitfinex","BTCUSD",1648929965367,0.0001,46275.0,46274.0,0.77190888]
["bitfinex","BTCUSD",1648929965672,0.0001,46275.0,46274.0,0.76990888]
["bitfinex","BTCUSD",1648929965744,0.0001,46275.0,46274.0,0.71990888]
["bitfinex","BTCUSD",1648929965819,0.0001,46275.0,46274.0,0.0399]
["bitfinex","BTCUSD",1648929965898,0.0001,46275.0,46272.0,0.1]
["bitfinex","BTCUSD",1648929965973,0.00059602,46277.0,46272.0,0.1]
["bitfinex","BTCUSD",1648929966053,0.00935602,46279.0,46264.0,0.1399]
["bitfinex","BTCUSD",1648929966131,0.01454066,46265.0,46264.0,0.0399]
["bitfinex","BTCUSD",1648929966204,0.01454066,46265.0,46260.0,0.001]
["bitfinex","BTCUSD",1648929966284,0.2,46270.0,46260.0,0.0399]
["bitfinex","BTCUSD",1648929966354,0.01454066,46261.0,46260.0,0.0399]
["bitfinex","BTCUSD",1648929966430,0.2860951,46261.0,46260.0,0.0399]
["bitfinex","BTCUSD",1648929966735,0.2810951,46261.0,46254.0,0.322389]
["bitfinex","BTCUSD",1648929966971,0.00954066,46255.0,46254.0,0.322389]
["bitfinex","BTCUSD",1648929967039,0.00954066,46255.0,46253.0,0.05071]
["bitfinex","BTCUSD",1648929967120,0.00954066,46255.0,46254.0,0.0399]
["bitfinex","BTCUSD",1648929967192,0.00954066,46255.0,46254.0,0.362289]
["bitfinex","BTCUSD",1648929968108,0.26756357,46263.0,46254.0,0.362289]
["bitfinex","BTCUSD",1648929968183,0.00935602,46279.0,46255.0,1.522389]
["bitfinex","BTCUSD",1648929968261,0.00935602,46279.0,46256.0,0.725731]
["bitfinex","BTCUSD",1648929968338,0.00935602,46279.0,46258.0,0.6609]
["bitfinex","BTCUSD",1648929968513,0.00935602,46279.0,46262.0,0.6609]
["bitfinex","BTCUSD",1648929968589,0.00935602,46279.0,46266.0,0.054017]
["bitfinex","BTCUSD",1648929968670,0.00935602,46279.0,46267.0,0.63002055]
["bitfinex","BTCUSD",1648929968740,0.00935602,46279.0,46268.0,0.0108]
["bitfinex","BTCUSD",1648929968818,0.00935602,46279.0,46269.0,0.983289]
["bitfinex","BTCUSD",1648929968893,0.00935602,46279.0,46269.0,1.01141264]
["bitfinex","BTCUSD",1648929968974,0.00935602,46279.0,46270.0,0.0399]
["bitfinex","BTCUSD",1648929969048,0.00935602,46279.0,46271.0,0.322389]
["bitfinex","BTCUSD",1648929969198,0.00935602,46279.0,46272.0,0.0399]
["bitfinex","BTCUSD",1648929969275,0.00935602,46279.0,46273.0,0.322389]
["bitfinex","BTCUSD",1648929969431,0.00935602,46279.0,46273.0,1.044089]
["bitfinex","BTCUSD",1648929969507,0.00935602,46279.0,46274.0,0.6609]
["bitfinex","BTCUSD",1648929969585,0.00935602,46279.0,46275.0,0.63200888]
["bitfinex","BTCUSD",1648929969670,0.00935602,46279.0,46276.0,0.0108]
["bitfinex","BTCUSD",1648929969736,0.00935602,46279.0,46277.0,0.322389]
["bitfinex","BTCUSD",1648929969810,0.00935602,46279.0,46278.0,0.30961988]
["bitfinex","BTCUSD",1648929969892,0.00935602,46279.0,46278.0,0.63200888]
["bitfinex","BTCUSD",1648929970039,0.00935602,46279.0,46278.0,0.67190888]
["bitfinex","BTCUSD",1648929970345,0.00935602,46279.0,46278.0,0.362289]
["bitfinex","BTCUSD",1648929970573,0.00935602,46279.0,46278.0,0.0399]
["bitfinex","BTCUSD",1648929970724,0.00935602,46279.0,46278.0,0.03591001]
["bitfinex","BTCUSD",1648929970951,1.2,46278.0,46273.0,0.1963]
["bitfinex","BTCUSD",1648929971108,1.2,46278.0,46263.0,0.0108]
["bitfinex","BTCUSD",1648929971256,0.49616884,46277.0,46263.0,0.0108]
["bitfinex","BTCUSD",1648929971335,0.31828823,46268.0,46263.0,0.0108]
["bitfinex","BTCUSD",1648929971412,0.31828823,46268.0,46261.0,0.0108]
["bitfinex","BTCUSD",1648929971569,0.31828823,46268.0,46258.0,0.002]
["bitfinex","BTCUSD",1648929971570,0.31828823,46268.0,46259.0,0.0108]
["bitfinex","BTCUSD",1648929971643,0.31828823,46268.0,46258.0,0.00259703]
["bitfinex","BTCUSD",1648929971792,0.17,46263.0,46258.0,0.00069703]
["bitfinex","BTCUSD",1648929971874,1.2,46262.0,46251.0,0.05]
["bitfinex","BTCUSD",1648929971949,1.50961988,46262.0,46252.0,0.01081]
["bitfinex","BTCUSD",1648929972024,0.17,46257.0,46248.0,0.01081]
["bitfinex","BTCUSD",1648929972102,0.30961988,46261.0,46248.0,0.01081]
["bitfinex","BTCUSD",1648929972236,0.30961988,46261.0,46239.0,0.01081]
["bitfinex","BTCUSD",1648929972308,0.2,46261.0,46239.0,0.01081]
["bitfinex","BTCUSD",1648929972391,0.23925875,46252.0,46241.0,0.30508905]
["bitfinex","BTCUSD",1648929972461,0.30961988,46261.0,46242.0,0.01081]
["bitfinex","BTCUSD",1648929972537,0.2,46264.0,46243.0,0.03783141]
["bitfinex","BTCUSD",1648929972612,0.2,46264.0,46244.0,0.01081]
["bitfinex","BTCUSD",1648929972764,0.2,46265.0,46244.0,0.01081]
["bitfinex","BTCUSD",1648929972842,0.30961988,46267.0,46244.0,0.01081]
["bitfinex","BTCUSD",1648929972921,0.2431,46269.0,46247.0,0.71494]
["bitfinex","BTCUSD",1648929972993,0.2431,46269.0,46248.0,1.15946806]
["bitfinex","BTCUSD",1648929973070,0.2431,46269.0,46248.0,1.19936806]
["bitfinex","BTCUSD",1648929973071,0.002,46266.0,46248.0,1.19936806]
["bitfinex","BTCUSD",1648929973449,0.27410029,46266.0,46255.0,0.28779088]
["bitfinex","BTCUSD",1648929973525,0.27410029,46266.0,46255.0,0.32561234]
["bitfinex","BTCUSD",1648929973676,0.002,46266.0,46256.0,0.322389]
["bitfinex","BTCUSD",1648929973752,0.002,46266.0,46257.0,0.0108]
["bitfinex","BTCUSD",1648929973828,0.002,46266.0,46258.0,0.322389]
["bitfinex","BTCUSD",1648929973909,0.002,46266.0,46261.0,0.6609]
["bitfinex","BTCUSD",1648929973987,0.02015602,46279.0,46262.0,0.6312006]
["bitfinex","BTCUSD",1648929973988,0.00635602,46279.0,46262.0,0.6312006]
["bitfinex","BTCUSD",1648929974135,0.00635602,46279.0,46262.0,0.7312006]
["bitfinex","BTCUSD",1648929974361,0.00635602,46279.0,46262.0,0.7711006]
["bitfinex","BTCUSD",1648929974749,0.22806183,46278.0,46266.0,0.24518958]
["bitfinex","BTCUSD",1648929974820,0.22806183,46278.0,46267.0,0.322389]
["bitfinex","BTCUSD",1648929974896,0.00635602,46279.0,46268.0,0.30961988]
["bitfinex","BTCUSD",1648929974976,0.00635602,46279.0,46269.0,0.322389]
["bitfinex","BTCUSD",1648929975054,0.00635602,46279.0,46269.0,0.983289]
["bitfinex","BTCUSD",1648929975131,0.00635602,46279.0,46269.0,1.033289]
["bitfinex","BTCUSD",1648929975206,0.00635602,46279.0,46270.0,0.0399]
["bitfinex","BTCUSD",1648929975279,0.00635602,46279.0,46271.0,0.63200888]
["bitfinex","BTCUSD",1648929975355,0.00635602,46279.0,46273.0,0.322389]
["bitfinex","BTCUSD",1648929975431,0.00635602,46279.0,46272.0,0.1]
["bitfinex","BTCUSD",1648929975432,0.00059702,46276.0,46275.0,0.322389]
["bitfinex","BTCUSD",1648929975583,0.00059702,46276.0,46275.0,0.68200888]
["bitfinex","BTCUSD",1648929975672,0.00059702,46276.0,46275.0,0.73177115]
["bitfinex","BTCUSD",1648929975980,0.00059702,46276.0,46275.0,1.69114447]
["bitfinex","BTCUSD",1648929976285,0.00635602,46279.0,46275.0,1.69114447]
["bitfinex","BTCUSD",1648929976519,0.00029183,46278.0,46275.0,1.69114447]
["bitfinex","BTCUSD",1648929976744,0.00029183,46278.0,46275.0,1.78504447]
["bitfinex","BTCUSD",1648929976897,0.00464785,46279.0,46275.0,1.78504447]
["bitfinex","BTCUSD",1648929976973,0.002,46282.0,46277.0,2.183289]
["bitfinex","BTCUSD",1648929977050,0.002,46282.0,46279.0,0.6609]
["bitfinex","BTCUSD",1648929977282,0.002,46282.0,46279.0,1.030813]
["bitfinex","BTCUSD",1648929977357,0.002,46282.0,46279.0,1.161113]
["bitfinex","BTCUSD",1648929977733,0.002,46285.0,46281.0,0.7912]
["bitfinex","BTCUSD",1648929977811,0.002,46290.0,46284.0,0.6609]
["bitfinex","BTCUSD",1648929977887,0.0011,46291.0,46285.0,1.5321672]
["bitfinex","BTCUSD",1648929977964,0.00136437,46296.0,46286.0,0.7912]
["bitfinex","BTCUSD",1648929978041,0.00136437,46296.0,46287.0,0.0108]
["bitfinex","BTCUSD",1648929978190,0.00136437,46296.0,46287.0,0.802]
["bitfinex","BTCUSD",1648929978265,0.00136437,46296.0,46290.0,0.6609]
["bitfinex","BTCUSD",1648929978342,0.00136437,46296.0,46293.0,0.1303]
["bitfinex","BTCUSD",1648929978419,0.00136437,46296.0,46295.0,0.6609]
["bitfinex","BTCUSD",1648929978496,0.00136437,46296.0,46295.0,0.9930672]
["bitfinex","BTCUSD",1648929978571,0.00136437,46296.0,46295.0,1.0930672]
["bitfinex","BTCUSD",1648929978648,0.00136437,46296.0,46295.0,1.1329672]
["bitfinex","BTCUSD",1648929978804,0.00136437,46296.0,46295.0,1.40841519]
["bitfinex","BTCUSD",1648929978881,0.002,46305.0,46297.0,0.7912]
["bitfinex","BTCUSD",1648929978952,0.002,46305.0,46299.0,0.6609]
["bitfinex","BTCUSD",1648929979033,0.002,46305.0,46299.0,0.9822672]
["bitfinex","BTCUSD",1648929979105,0.002,46305.0,46299.0,0.9930472]
["bitfinex","BTCUSD",1648929979183,0.002,46305.0,46299.0,1.1329472]
["bitfinex","BTCUSD",1648929979257,0.002,46305.0,46299.0,0.4720472]
["bitfinex","BTCUSD",1648929979351,0.002,46305.0,46299.0,0.25068]
["bitfinex","BTCUSD",1648929979496,0.002,46305.0,46299.0,0.2399]
["bitfinex","BTCUSD",1648929979572,0.002,46305.0,46299.0,0.0399]
["bitfinex","BTCUSD",1648929979750,0.002,46305.0,46292.0,0.22]
["bitfinex","BTCUSD",1648929979898,0.18246931,46297.0,46292.0,0.22]
["bitfinex","BTCUSD",1648929979972,0.2,46304.0,46292.0,0.22]
["bitfinex","BTCUSD",1648929980123,0.002,46305.0,46293.0,0.0399]
["bitfinex","BTCUSD",1648929980281,0.31841699,46299.0,46293.0,0.0399]
["bitfinex","BTCUSD",1648929980582,0.31841699,46299.0,46294.0,0.3213672]
["bitfinex","BTCUSD",1648929980657,0.31841699,46299.0,46295.0,0.6609]
["bitfinex","BTCUSD",1648929980808,0.00059856,46302.0,46295.0,0.0108]
["bitfinex","BTCUSD",1648929980961,0.00059856,46302.0,46295.0,0.3321672]
["bitfinex","BTCUSD",1648929981037,0.00059856,46302.0,46296.0,0.0399]
["bitfinex","BTCUSD",1648929981116,0.002,46305.0,46299.0,0.001]
["bitfinex","BTCUSD",1648929981417,2.00059857,46300.0,46299.0,0.001]
["bitfinex","BTCUSD",1648929982342,2.00059857,46300.0,46292.0,0.3213672]
["bitfinex","BTCUSD",1648929982343,2.0,46300.0,46292.0,0.3213672]
["bitfinex","BTCUSD",1648929982564,0.22539497,46299.0,46292.0,0.0399]
["bitfinex","BTCUSD",1648929982639,0.22539497,46299.0,46293.0,0.3321672]
["bitfinex","BTCUSD",1648929982865,0.22539497,46299.0,46293.0,0.3821672]
["bitfinex","BTCUSD",1648929982940,2.0,46300.0,46294.0,0.0399]
["bitfinex","BTCUSD",1648929983095,2.0,46300.0,46299.0,0.002]
["bitfinex","BTCUSD",1648929984331,2.0,46300.0,46294.0,0.0399]
["bitfinex","BTCUSD",1648929984787,2.0,46300.0,46286.0,0.34849052]
["bitfinex","BTCUSD",1648929984868,2.05,46300.0,46287.0,0.0399]
["bitfinex","BTCUSD",1648929984939,0.2,46298.0,46280.0,0.33769052]
["bitfinex","BTCUSD",1648929985018,0.321951,46297.0,46279.0,0.1963]
["bitfinex","BTCUSD",1648929985088,0.321951,46297.0,46280.0,0.33769052]
["bitfinex","BTCUSD",1648929985164,0.321951,46297.0,46277.0,0.33769052]
["bitfinex","BTCUSD",1648929985241,0.321951,46296.0,46277.0,0.33769052]
["bitfinex","BTCUSD",1648929985316,0.3018872,46283.0,46277.0,0.33769052]
["bitfinex","BTCUSD",1648929985394,0.2790132,46283.0,46273.0,0.34849052]
["bitfinex","BTCUSD",1648929985699,0.6306,46296.0,46273.0,0.0108]
["bitfinex","BTCUSD",1648929985774,0.6306,46296.0,46270.0,0.0108]
["bitfinex","BTCUSD",1648929985775,0.5806,46296.0,46270.0,0.0108]
["bitfinex","BTCUSD",1648929985926,0.5806,46296.0,46271.0,0.0399]
["bitfinex","BTCUSD",1648929986001,0.5806,46296.0,46272.0,0.33769052]
["bitfinex","BTCUSD",1648929986078,0.5806,46296.0,46273.0,0.0108]
["bitfinex","BTCUSD",1648929986306,0.00057939,46287.0,46273.0,0.0507]
["bitfinex","BTCUSD",1648929986383,0.00057939,46287.0,46274.0,0.6609]
["bitfinex","BTCUSD",1648929986463,0.00057939,46287.0,46276.0,0.6609]
["bitfinex","BTCUSD",1648929986538,0.00057939,46287.0,46277.0,0.0108]
["bitfinex","BTCUSD",1648929986689,0.00057939,46287.0,46279.0,0.6609]
["bitfinex","BTCUSD",1648929986769,0.00057939,46287.0,46283.0,0.6609]
["bitfinex","BTCUSD",1648929986842,0.00057939,46287.0,46284.0,0.0108]
["bitfinex","BTCUSD",1648929987229,0.2345538,46293.0,46284.0,0.34849052]
["bitfinex","BTCUSD",1648929987385,0.00057939,46288.0,46284.0,0.34849052]
["bitfinex","BTCUSD",1648929988218,0.00057939,46288.0,46285.0,0.6609]
["bitfinex","BTCUSD",1648929988296,0.00057939,46288.0,46286.0,0.6717]
["bitfinex","BTCUSD",1648929988371,2.0,46300.0,46287.0,0.99713444]
["bitfinex","BTCUSD",1648929988451,2.64563493,46300.0,46287.0,0.99713444]
["bitfinex","BTCUSD",1648929988525,2.64563493,46300.0,46287.0,1.04713444]
["bitfinex","BTCUSD",1648929988600,2.64563493,46300.0,46287.0,1.09713444]
["bitfinex","BTCUSD",1648929988678,0.00056048,46288.0,46287.0,1.19713444]
["bitfinex","BTCUSD",1648929988832,0.00056048,46288.0,46287.0,1.23703444]
["bitfinex","BTCUSD",1648929989059,0.00056048,46288.0,46287.0,1.03703444]
["bitfinex","BTCUSD",1648929989137,0.00056048,46288.0,46284.0,0.003]
["bitfinex","BTCUSD",1648929989591,2.64563493,46300.0,46284.0,0.003]
["bitfinex","BTCUSD",1648929989817,0.00056048,46288.0,46284.0,0.003]
["bitfinex","BTCUSD",1648929990200,0.24430576,46287.0,46284.0,0.003]
["bitfinex","BTCUSD",1648929990351,0.24430576,46287.0,46281.0,0.0108]
["bitfinex","BTCUSD",1648929990505,0.00056048,46288.0,46281.0,0.0108]
["bitfinex","BTCUSD",1648929990773,0.2,46299.0,46281.0,0.0108]
["bitfinex","BTCUSD",1648929990993,0.00056049,46287.0,46281.0,0.0108]
["bitfinex","BTCUSD",1648929991068,0.51475312,46299.0,46280.0,0.38623444]
["bitfinex","BTCUSD",1648929991142,0.001,46293.0,46281.0,0.001]
["bitfinex","BTCUSD",1648929991215,0.001,46293.0,46281.0,0.00032321]
["bitfinex","BTCUSD",1648929991216,0.321951,46292.0,46281.0,0.00032321]
["bitfinex","BTCUSD",1648929991825,0.00215188,46286.0,46281.0,0.00032321]
["bitfinex","BTCUSD",1648929991904,0.23828615,46283.0,46281.0,0.00032321]
["bitfinex","BTCUSD",1648929992051,0.321951,46282.0,46281.0,0.00032321]
["bitfinex","BTCUSD",1648929992128,0.23828615,46283.0,46281.0,0.00032321]
["bitfinex","BTCUSD",1648929993042,0.23828615,46283.0,46271.0,0.0108]
["bitfinex","BTCUSD",1648929993198,0.23828615,46283.0,46281.0,0.002]
["bitfinex","BTCUSD",1648929993349,0.23828615,46283.0,46271.0,0.0078]
["bitfinex","BTCUSD",1648929993426,0.7,46282.0,46271.0,0.01499787]
["bitfinex","BTCUSD",1648929993578,0.7,46282.0,46271.0,0.0078]
["bitfinex","BTCUSD",1648929993656,0.18176387,46281.0,46271.0,0.0078]
["bitfinex","BTCUSD",1648929993734,0.321951,46280.0,46270.0,0.0108]
["bitfinex","BTCUSD",1648929993809,0.18176387,46281.0,46268.0,0.0108]
["bitfinex","BTCUSD",1648929994037,1.2,46279.0,46268.0,0.33623444]
["bitfinex","BTCUSD",1648929994114,1.2,46279.0,46257.0,0.05]
["bitfinex","BTCUSD",1648929994189,1.2,46279.0,46258.0,0.00719787]
["bitfinex","BTCUSD",1648929994263,0.33721102,46278.0,46258.0,0.00719787]
["bitfinex","BTCUSD",1648929994340,1.2,46279.0,46258.0,0.00719787]
["bitfinex","BTCUSD",1648929994413,1.2,46279.0,46251.0,0.3807]
["bitfinex","BTCUSD",1648929994491,0.2656363,46270.0,46259.0,0.26549388]
["bitfinex","BTCUSD",1648929994749,1.2,46279.0,46259.0,0.26549388]
["bitfinex","BTCUSD",1648929994750,0.566,46280.0,46259.0,0.26549388]
["bitfinex","BTCUSD",1648929994753,0.566,46280.0,46263.0,0.00719787]
["bitfinex","BTCUSD",1648929994977,0.566,46280.0,46264.0,0.0108]
["bitfinex","BTCUSD",1648929995202,0.566,46280.0,46267.0,0.054012]
["bitfinex","BTCUSD",1648929995277,0.2703,46280.0,46268.0,0.0108]
["bitfinex","BTCUSD",1648929995580,0.24667488,46278.0,46268.0,0.0108]
["bitfinex","BTCUSD",1648929995883,0.0023384,46277.0,46268.0,0.0108]
["bitfinex","BTCUSD",1648929996193,0.0023384,46277.0,46273.0,0.1]
["bitfinex","BTCUSD",1648929996267,0.0023384,46277.0,46275.0,0.00719787]
["bitfinex","BTCUSD",1648929996340,0.0023384,46277.0,46276.0,0.0108]
["bitfinex","BTCUSD",1648929997024,0.0023384,46277.0,46276.0,1.56619727]
["bitfinex","BTCUSD",1648929997102,0.0023384,46277.0,46276.0,1.81467961]
["bitfinex","BTCUSD",1648929997177,0.0023384,46277.0,46276.0,1.84377961]
["bitfinex","BTCUSD",1648929997861,0.0023384,46277.0,46276.0,4.05178999]
["bitfinex","BTCUSD",1648929998570,0.55308789,46296.0,46277.0,1.2]
["bitfinex","BTCUSD",1648929998648,0.55308789,46296.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648929998722,0.27238789,46296.0,46285.0,0.00719787]
["bitfinex","BTCUSD",1648929998801,0.27238789,46296.0,46287.0,0.1]
["bitfinex","BTCUSD",1648929998952,0.27238789,46296.0,46289.0,0.00719787]
["bitfinex","BTCUSD",1648929998953,0.00028789,46296.0,46289.0,0.00719787]
["bitfinex","BTCUSD",1648929999180,2.64563493,46300.0,46289.0,0.04709787]
["bitfinex","BTCUSD",1648929999255,2.64563493,46300.0,46292.0,0.02159299]
["bitfinex","BTCUSD",1648929999411,0.29867099,46299.0,46292.0,0.02159299]
["bitfinex","BTCUSD",1648929999563,0.00028858,46296.0,46292.0,0.02159299]
["bitfinex","BTCUSD",1648930000022,0.00028858,46296.0,46294.0,0.053983]
["bitfinex","BTCUSD",1648930000099,0.00028858,46296.0,46290.0,0.107967]
["bitfinex","BTCUSD",1648930000173,0.00028858,46296.0,46291.0,0.1]
["bitfinex","BTCUSD",1648930000247,0.00028858,46296.0,46291.0,0.05]
["bitfinex","BTCUSD",1648930000322,0.00028858,46296.0,46292.0,0.05]
["bitfinex","BTCUSD",1648930000397,0.2144855,46298.0,46291.0,0.05]
["bitfinex","BTCUSD",1648930000549,0.2144855,46298.0,46289.0,0.05]
["bitfinex","BTCUSD",1648930000626,0.00028858,46296.0,46289.0,0.05]
["bitfinex","BTCUSD",1648930000777,0.00028858,46296.0,46287.0,0.253994]
["bitfinex","BTCUSD",1648930001234,0.00028858,46296.0,46292.0,0.002]
["bitfinex","BTCUSD",1648930001540,0.2144855,46298.0,46292.0,0.002]
["bitfinex","BTCUSD",1648930001844,0.00028859,46296.0,46292.0,0.002]
["bitfinex","BTCUSD",1648930002465,0.00028859,46296.0,46287.0,0.2]
["bitfinex","BTCUSD",1648930002765,0.2144855,46298.0,46287.0,0.2]
["bitfinex","BTCUSD",1648930002996,0.2144855,46298.0,46289.0,0.00059981]
["bitfinex","BTCUSD",1648930003072,0.00059971,46296.0,46289.0,0.00059981]
["bitfinex","BTCUSD",1648930003228,0.00059971,46296.0,46292.0,0.003]
["bitfinex","BTCUSD",1648930003986,0.2144855,46298.0,46292.0,0.003]
["bitfinex","BTCUSD",1648930004136,0.2144855,46298.0,46292.0,0.00359979]
["bitfinex","BTCUSD",1648930004291,0.00059973,46296.0,46292.0,0.00359979]
["bitfinex","BTCUSD",1648930004517,0.00059973,46296.0,46292.0,0.00059979]
["bitfinex","BTCUSD",1648930004748,0.321951,46295.0,46292.0,0.00059979]
["bitfinex","BTCUSD",1648930004899,0.32386276,46295.0,46292.0,0.00059979]
["bitfinex","BTCUSD",1648930005204,0.32386276,46295.0,46281.0,0.33721102]
["bitfinex","BTCUSD",1648930005283,0.26550483,46286.0,46280.0,0.05]
["bitfinex","BTCUSD",1648930005356,0.26550483,46286.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648930005433,0.00191176,46295.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648930005513,0.00191176,46295.0,46280.0,0.00719787]
["bitfinex","BTCUSD",1648930005589,0.00191176,46295.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648930005661,0.00191176,46295.0,46281.0,0.6609]
["bitfinex","BTCUSD",1648930005735,0.00191176,46295.0,46283.0,0.6609]
["bitfinex","BTCUSD",1648930005812,0.00191176,46295.0,46284.0,0.0108]
["bitfinex","BTCUSD",1648930005890,0.02481446,46298.0,46286.0,0.6609]
["bitfinex","BTCUSD",1648930005998,2.64673493,46300.0,46287.0,0.33721102]
["bitfinex","BTCUSD",1648930006146,2.64673493,46300.0,46287.0,0.37711102]
["bitfinex","BTCUSD",1648930006528,0.24499946,46295.0,46287.0,0.37711102]
["bitfinex","BTCUSD",1648930006761,0.24691122,46295.0,46287.0,0.37711102]
["bitfinex","BTCUSD",1648930006835,0.24691122,46295.0,46289.0,0.053988]
["bitfinex","BTCUSD",1648930006912,0.24691122,46295.0,46290.0,0.33721102]
["bitfinex","BTCUSD",1648930007366,0.10691122,46295.0,46290.0,0.33721102]
["bitfinex","BTCUSD",1648930007521,0.10691122,46295.0,46290.0,0.39120002]
["bitfinex","BTCUSD",1648930007671,0.10691122,46295.0,46290.0,0.4667844]
["bitfinex","BTCUSD",1648930007822,0.10691122,46295.0,46290.0,0.46734511]
["bitfinex","BTCUSD",1648930007899,0.00191176,46295.0,46290.0,0.46734511]
["bitfinex","BTCUSD",1648930008279,0.00191176,46295.0,46290.0,0.46559929]
["bitfinex","BTCUSD",1648930008585,0.00191176,46295.0,46290.0,0.05454971]
["bitfinex","BTCUSD",1648930008663,0.00191176,46295.0,46290.0,0.00056071]
["bitfinex","BTCUSD",1648930008739,0.321951,46297.0,46290.0,0.00056071]
["bitfinex","BTCUSD",1648930008814,0.321951,46297.0,46278.0,0.28949871]
["bitfinex","BTCUSD",1648930008815,0.00156889,46299.0,46284.0,0.0108]
["bitfinex","BTCUSD",1648930008894,0.00156889,46299.0,46281.0,0.3462652]
["bitfinex","BTCUSD",1648930008968,0.17943413,46299.0,46290.0,0.00056071]
["bitfinex","BTCUSD",1648930009194,0.00056062,46298.0,46290.0,0.00256071]
["bitfinex","BTCUSD",1648930009734,0.00056062,46298.0,46292.0,0.00719787]
["bitfinex","BTCUSD",1648930009815,0.00056062,46298.0,46292.0,0.34266307]
["bitfinex","BTCUSD",1648930009884,0.00056062,46298.0,46292.0,0.38584869]
["bitfinex","BTCUSD",1648930010038,0.00156889,46299.0,46292.0,0.38584869]
["bitfinex","BTCUSD",1648930010115,0.00156889,46299.0,46293.0,0.05]
["bitfinex","BTCUSD",1648930010187,0.00156889,46299.0,46294.0,0.053983]
["bitfinex","BTCUSD",1648930010266,0.00156889,46299.0,46295.0,0.3894482]
["bitfinex","BTCUSD",1648930010343,0.00056063,46298.0,46295.0,0.4434312]
["bitfinex","BTCUSD",1648930010798,0.00056063,46298.0,46294.0,0.02022397]
["bitfinex","BTCUSD",1648930011029,0.00056063,46298.0,46297.0,0.00719787]
["bitfinex","BTCUSD",1648930011184,0.00056063,46298.0,46297.0,0.04709787]
["bitfinex","BTCUSD",1648930011256,0.00156889,46299.0,46297.0,0.23333327]
["bitfinex","BTCUSD",1648930011332,0.00156889,46299.0,46297.0,0.04709787]
["bitfinex","BTCUSD",1648930011562,0.00156889,46299.0,46298.0,0.6609]
["bitfinex","BTCUSD",1648930011714,0.00156889,46299.0,46298.0,0.7609]
["bitfinex","BTCUSD",1648930011787,0.00156889,46299.0,46298.0,0.94661993]
["bitfinex","BTCUSD",1648930011866,0.00156889,46299.0,46298.0,0.7609]
["bitfinex","BTCUSD",1648930012096,0.00156889,46299.0,46298.0,0.1]
["bitfinex","BTCUSD",1648930012169,0.00156889,46299.0,46298.0,0.05]
["bitfinex","BTCUSD",1648930012323,0.00156889,46299.0,46297.0,0.14709787]
["bitfinex","BTCUSD",1648930012324,0.00156889,46299.0,46297.0,0.0399]
["bitfinex","BTCUSD",1648930012399,0.00156889,46299.0,46292.0,0.00719787]
["bitfinex","BTCUSD",1648930012476,0.00156889,46299.0,46293.0,0.0399]
["bitfinex","BTCUSD",1648930012631,0.00156889,46299.0,46293.0,0.04046245]
["bitfinex","BTCUSD",1648930012704,0.00156889,46299.0,46293.0,0.00056245]
["bitfinex","BTCUSD",1648930012781,0.00313128,46297.0,46293.0,0.00056245]
["bitfinex","BTCUSD",1648930012857,0.24226128,46294.0,46293.0,0.00056245]
["bitfinex","BTCUSD",1648930013644,0.24226128,46294.0,46290.0,0.002]
["bitfinex","BTCUSD",1648930013715,0.23726128,46294.0,46290.0,0.002]
["bitfinex","BTCUSD",1648930013865,0.00313128,46297.0,46291.0,0.00056272]
["bitfinex","BTCUSD",1648930014019,0.00313128,46297.0,46292.0,0.053988]
["bitfinex","BTCUSD",1648930014095,0.00313128,46297.0,46292.0,0.714888]
["bitfinex","BTCUSD",1648930014171,0.00313128,46297.0,46293.0,0.0108]
["bitfinex","BTCUSD",1648930014246,0.00313128,46297.0,46294.0,0.00719787]
["bitfinex","BTCUSD",1648930014855,0.00313128,46297.0,46294.0,0.15834659]
["bitfinex","BTCUSD",1648930014932,0.00313128,46297.0,46294.0,0.81924659]
["bitfinex","BTCUSD",1648930015007,0.00313128,46297.0,46295.0,0.0108]
["bitfinex","BTCUSD",1648930015085,0.00313128,46297.0,46295.0,0.154676]
["bitfinex","BTCUSD",1648930015311,0.00313128,46297.0,46295.0,0.204676]
["bitfinex","BTCUSD",1648930015542,0.00026301,46298.0,46296.0,0.3]
["bitfinex","BTCUSD",1648930015618,0.00026301,46298.0,46297.0,0.66809787]
["bitfinex","BTCUSD",1648930015770,0.00026301,46298.0,46297.0,0.76809787]
["bitfinex","BTCUSD",1648930015848,0.00026301,46298.0,46297.0,0.80799787]
["bitfinex","BTCUSD",1648930015998,0.00026301,46298.0,46297.0,0.81877787]
["bitfinex","BTCUSD",1648930016072,2.64673493,46300.0,46298.0,0.053976]
["bitfinex","BTCUSD",1648930016151,2.64673493,46300.0,46298.0,0.833607]
["bitfinex","BTCUSD",1648930016226,2.64673493,46300.0,46298.0,0.87678798]
["bitfinex","BTCUSD",1648930016309,2.64673493,46300.0,46298.0,0.21588798]
["bitfinex","BTCUSD",1648930016380,2.64673493,46300.0,46298.0,0.01078]
["bitfinex","BTCUSD",1648930016460,2.64673493,46300.0,46299.0,0.05]
["bitfinex","BTCUSD",1648930016534,2.64673493,46300.0,46298.0,0.01078]
["bitfinex","BTCUSD",1648930016606,2.64673493,46300.0,46297.0,0.1]
["bitfinex","BTCUSD",1648930016757,2.64673493,46300.0,46295.0,0.1]
["bitfinex","BTCUSD",1648930016987,2.64673493,46300.0,46295.0,0.05]
["bitfinex","BTCUSD",1648930017463,0.31177378,46298.0,46295.0,0.05]
["bitfinex","BTCUSD",1648930017617,0.1528049,46297.0,46295.0,0.05]
["bitfinex","BTCUSD",1648930017707,0.1528049,46297.0,46294.0,0.002]
["bitfinex","BTCUSD",1648930018378,0.31177378,46298.0,46294.0,0.002]
["bitfinex","BTCUSD",1648930018535,0.31177378,46298.0,46287.0,0.00719787]
["bitfinex","BTCUSD",1648930018684,2.82697261,46300.0,46293.0,0.00031224]
["bitfinex","BTCUSD",1648930018836,0.2585527,46294.0,46293.0,0.00031224]
["bitfinex","BTCUSD",1648930019637,0.2585527,46294.0,46292.0,0.0215954]
["bitfinex","BTCUSD",1648930020408,0.18483111,46295.0,46292.0,0.0215954]
["bitfinex","BTCUSD",1648930020555,2.8275719,46300.0,46292.0,0.0215954]
["bitfinex","BTCUSD",1648930020631,2.8275719,46300.0,46294.0,0.053987]
["bitfinex","BTCUSD",1648930020709,2.64901544,46300.0,46295.0,0.35516257]
["bitfinex","BTCUSD",1648930020860,2.64841615,46300.0,46295.0,0.35516257]
["bitfinex","BTCUSD",1648930021143,2.64901546,46300.0,46295.0,0.35516257]
["bitfinex","BTCUSD",1648930021411,2.89557186,46300.0,46295.0,0.35516257]
["bitfinex","BTCUSD",1648930021487,2.89557186,46300.0,46295.0,0.38755448]
["bitfinex","BTCUSD",1648930021870,2.89557186,46300.0,46295.0,0.053986]
["bitfinex","BTCUSD",1648930022021,3.0613215,46300.0,46295.0,0.053986]
["bitfinex","BTCUSD",1648930022097,3.06072219,46300.0,46295.0,0.053986]
["bitfinex","BTCUSD",1648930022253,3.23927865,46300.0,46295.0,0.053986]
["bitfinex","BTCUSD",1648930022329,3.23987797,46300.0,46295.0,0.053986]
["bitfinex","BTCUSD",1648930022479,3.23987797,46300.0,46295.0,0.38755448]
["bitfinex","BTCUSD",1648930022556,3.05964029,46300.0,46295.0,0.38755448]
["bitfinex","BTCUSD",1648930022630,3.07244711,46300.0,46296.0,0.33356848]
["bitfinex","BTCUSD",1648930022707,3.07134711,46300.0,46296.0,0.33246848]
["bitfinex","BTCUSD",1648930022935,2.89279065,46300.0,46296.0,0.33246848]
["bitfinex","BTCUSD",1648930023166,2.89279065,46300.0,46296.0,0.43246848]
["bitfinex","BTCUSD",1648930023242,2.64563493,46300.0,46296.0,0.43246848]
["bitfinex","BTCUSD",1648930023468,2.64592205,46300.0,46296.0,0.43246848]
["bitfinex","BTCUSD",1648930024458,2.64563493,46300.0,46296.0,0.43246848]
["bitfinex","BTCUSD",1648930024732,2.64592184,46300.0,46296.0,0.43246848]
["bitfinex","BTCUSD",1648930024813,2.64592184,46300.0,46297.0,0.00719787]
["bitfinex","BTCUSD",1648930025267,2.63592184,46300.0,46298.0,0.0399]
["bitfinex","BTCUSD",1648930025348,2.63592184,46300.0,46299.0,0.33356848]
["bitfinex","BTCUSD",1648930025572,2.63592184,46300.0,46299.0,0.37346848]
["bitfinex","BTCUSD",1648930025648,2.63563493,46300.0,46299.0,0.37346848]
["bitfinex","BTCUSD",1648930027289,2.63563493,46300.0,46299.0,0.37546848]
["bitfinex","BTCUSD",1648930027903,2.63563493,46300.0,46299.0,0.0419]
["bitfinex","BTCUSD",1648930028052,2.63563493,46300.0,46299.0,0.002]
["bitfinex","BTCUSD",1648930028571,2.63563493,46300.0,46298.0,0.0014291]
["bitfinex","BTCUSD",1648930028877,2.80402254,46300.0,46298.0,0.0014291]
["bitfinex","BTCUSD",1648930028954,0.321951,46299.0,46298.0,0.0014291]
["bitfinex","BTCUSD",1648930029033,0.50050746,46299.0,46298.0,6.334e-05]
["bitfinex","BTCUSD",1648930029108,0.321951,46299.0,46298.0,6.334e-05]
["bitfinex","BTCUSD",1648930029180,0.60050746,46299.0,46294.0,0.00059899]
["bitfinex","BTCUSD",1648930029258,0.321951,46298.0,46283.0,0.0108]
["bitfinex","BTCUSD",1648930029333,0.27661963,46285.0,46280.0,0.0108]
["bitfinex","BTCUSD",1648930029489,0.27661963,46285.0,46277.0,0.00085821]
["bitfinex","BTCUSD",1648930029642,0.27661963,46285.0,46278.0,0.00719787]
["bitfinex","BTCUSD",1648930029791,0.27661963,46285.0,46279.0,0.00719787]
["bitfinex","BTCUSD",1648930030248,0.18770833,46284.0,46279.0,0.00719787]
["bitfinex","BTCUSD",1648930030404,0.18770833,46284.0,46277.0,0.33442669]
["bitfinex","BTCUSD",1648930030476,0.18770833,46284.0,46279.0,0.00719787]
["bitfinex","BTCUSD",1648930030627,0.18770833,46284.0,46277.0,0.33442669]
["bitfinex","BTCUSD",1648930030705,0.18770833,46284.0,46279.0,0.00779693]
["bitfinex","BTCUSD",1648930030783,0.18770833,46284.0,46279.0,0.00059906]
["bitfinex","BTCUSD",1648930031104,0.24172433,46284.0,46279.0,0.00059906]
["bitfinex","BTCUSD",1648930031238,0.321951,46283.0,46279.0,0.00159906]
["bitfinex","BTCUSD",1648930031620,0.054025,46282.0,46279.0,0.00159906]
["bitfinex","BTCUSD",1648930031701,0.321951,46281.0,46279.0,0.001]
["bitfinex","BTCUSD",1648930031925,0.321951,46281.0,46279.0,0.0015797]
["bitfinex","BTCUSD",1648930031999,0.421851,46281.0,46279.0,0.0015797]
["bitfinex","BTCUSD",1648930032257,1.2,46280.0,46269.0,0.0108]
["bitfinex","BTCUSD",1648930032258,1.2,46280.0,46263.0,0.33356848]
["bitfinex","BTCUSD",1648930032259,0.321951,46279.0,46263.0,0.33356848]
["bitfinex","BTCUSD",1648930032331,0.321951,46279.0,46261.0,0.0605]
["bitfinex","BTCUSD",1648930032407,0.19280212,46276.0,46261.0,0.0605]
["bitfinex","BTCUSD",1648930032496,0.24892243,46264.0,46261.0,0.0605]
["bitfinex","BTCUSD",1648930032635,0.054036,46271.0,46261.0,0.0605]
["bitfinex","BTCUSD",1648930032865,0.05,46273.0,46261.0,0.0605]
["bitfinex","BTCUSD",1648930032944,0.321951,46272.0,46261.0,0.0605]
["bitfinex","BTCUSD",1648930033019,0.05,46273.0,46261.0,0.0605]
["bitfinex","BTCUSD",1648930033091,0.05,46273.0,46262.0,0.33356848]
["bitfinex","BTCUSD",1648930033167,0.054032,46270.0,46262.0,0.33356848]
["bitfinex","BTCUSD",1648930033323,0.05,46273.0,46262.0,0.33356848]
["bitfinex","BTCUSD",1648930033475,0.0108,46277.0,46262.0,0.33356848]
["bitfinex","BTCUSD",1648930033476,0.17855646,46277.0,46262.0,0.33356848]
["bitfinex","BTCUSD",1648930033550,0.27855646,46279.0,46262.0,0.33356848]
["bitfinex","BTCUSD",1648930033630,0.27383123,46273.0,46263.0,0.24909019]
["bitfinex","BTCUSD",1648930033703,0.05,46279.0,46263.0,0.24909019]
["bitfinex","BTCUSD",1648930033855,0.15,46281.0,46263.0,0.24909019]
["bitfinex","BTCUSD",1648930033931,0.2,46281.0,46265.0,0.02160695]
["bitfinex","BTCUSD",1648930034006,0.17855646,46282.0,46265.0,0.02160695]
["bitfinex","BTCUSD",1648930034159,0.41805646,46283.0,46265.0,0.02160695]
["bitfinex","BTCUSD",1648930034233,0.41805646,46283.0,46265.0,0.35517543]
["bitfinex","BTCUSD",1648930034234,0.2395,46283.0,46265.0,0.35517543]
["bitfinex","BTCUSD",1648930034312,0.27855646,46284.0,46265.0,0.35517543]
["bitfinex","BTCUSD",1648930034386,0.19881481,46282.0,46265.0,0.35517543]
["bitfinex","BTCUSD",1648930034460,0.19881481,46282.0,46268.0,0.054017]
["bitfinex","BTCUSD",1648930034540,0.19881481,46282.0,46269.0,0.33356848]
["bitfinex","BTCUSD",1648930034769,0.2603653,46274.0,46265.0,0.35517543]
["bitfinex","BTCUSD",1648930034844,0.2603653,46274.0,46265.0,0.33356848]
["bitfinex","BTCUSD",1648930034924,0.00167306,46270.0,46265.0,0.33356848]
["bitfinex","BTCUSD",1648930034996,0.00167306,46270.0,46264.0,0.0108]
["bitfinex","BTCUSD",1648930035070,0.00167306,46270.0,46263.0,0.19]
["bitfinex","BTCUSD",1648930035150,0.00167306,46270.0,46263.0,0.15]
["bitfinex","BTCUSD",1648930035226,0.00167306,46270.0,46263.0,0.05]
["bitfinex","BTCUSD",1648930035300,0.00167306,46270.0,46262.0,0.33356848]
["bitfinex","BTCUSD",1648930035602,0.321951,46269.0,46264.0,0.00059916]
["bitfinex","BTCUSD",1648930036072,0.28446176,46267.0,46264.0,0.00059916]
["bitfinex","BTCUSD",1648930036147,0.321951,46266.0,46264.0,0.00059916]
["bitfinex","BTCUSD",1648930036378,0.28446176,46267.0,46264.0,0.00059916]
["bitfinex","BTCUSD",1648930036608,0.28446176,46267.0,46262.0,0.33356848]
["bitfinex","BTCUSD",1648930036761,0.00167306,46270.0,46263.0,0.00059917]
["bitfinex","BTCUSD",1648930037294,0.00167306,46270.0,46264.0,0.002]
["bitfinex","BTCUSD",1648930037828,0.00167306,46270.0,46265.0,0.00719787]
["bitfinex","BTCUSD",1648930037905,0.00167306,46270.0,46264.0,0.002]
["bitfinex","BTCUSD",1648930037990,0.00167306,46270.0,46265.0,0.00059916]
["bitfinex","BTCUSD",1648930038138,0.00167306,46270.0,46265.0,0.05461816]
["bitfinex","BTCUSD",1648930038207,0.00167306,46270.0,46266.0,0.33356848]
["bitfinex","BTCUSD",1648930038895,0.00167306,46270.0,46265.0,0.00059916]
["bitfinex","BTCUSD",1648930038970,0.00167306,46270.0,46263.0,0.36169747]
["bitfinex","BTCUSD",1648930039046,0.00167306,46270.0,46263.0,0.46169747]
["bitfinex","BTCUSD",1648930039124,0.00167306,46270.0,46263.0,0.43356848]
["bitfinex","BTCUSD",1648930039199,0.00167306,46270.0,46266.0,0.00059915]
["bitfinex","BTCUSD",1648930039277,0.29668526,46272.0,46266.0,0.00259915]
["bitfinex","BTCUSD",1648930039353,0.321951,46271.0,46266.0,0.00259915]
["bitfinex","BTCUSD",1648930039583,0.471951,46271.0,46266.0,0.00259915]
["bitfinex","BTCUSD",1648930039747,0.19425685,46269.0,46266.0,0.00259915]
["bitfinex","BTCUSD",1648930039749,0.375988,46268.0,46266.0,0.00259915]
["bitfinex","BTCUSD",1648930039823,0.054037,46268.0,46266.0,0.00259915]
["bitfinex","BTCUSD",1648930039981,0.0557017,46272.0,46266.0,0.00259915]
["bitfinex","BTCUSD",1648930039982,0.0016667,46272.0,46266.0,0.00259915]
["bitfinex","BTCUSD",1648930040055,0.0016667,46272.0,46267.0,0.00719787]
["bitfinex","BTCUSD",1648930040130,0.0016667,46272.0,46271.0,1.29566078]
["bitfinex","BTCUSD",1648930040208,0.0016667,46272.0,46271.0,1.62922926]
["bitfinex","BTCUSD",1648930040515,0.0016667,46272.0,46271.0,1.63642713]
["bitfinex","BTCUSD",1648930040893,0.0016667,46272.0,46271.0,1.30285865]
["bitfinex","BTCUSD",1648930040971,0.0016667,46272.0,46271.0,1.62922926]
["bitfinex","BTCUSD",1648930041049,0.0016667,46272.0,46271.0,1.15187504]
["bitfinex","BTCUSD",1648930041122,0.0016667,46272.0,46271.0,0.81830656]
["bitfinex","BTCUSD",1648930041203,0.0016667,46272.0,46267.0,0.02841825]
["bitfinex","BTCUSD",1648930041355,0.0016667,46272.0,46267.0,0.00029527]
["bitfinex","BTCUSD",1648930041581,0.0016667,46272.0,46266.0,0.002]
["bitfinex","BTCUSD",1648930041957,0.0016667,46272.0,46269.0,0.00029525]
["bitfinex","BTCUSD",1648930042720,0.0016667,46272.0,46263.0,0.43356848]
["bitfinex","BTCUSD",1648930042873,0.0016667,46272.0,46268.0,0.00029526]
["bitfinex","BTCUSD",1648930043800,0.00167465,46280.0,46268.0,0.00029526]
["bitfinex","BTCUSD",1648930043876,0.00167465,46280.0,46267.0,0.33666644]
["bitfinex","BTCUSD",1648930044183,0.00167465,46280.0,46268.0,0.00057961]
["bitfinex","BTCUSD",1648930044409,0.00167465,46280.0,46270.0,0.054014]
["bitfinex","BTCUSD",1648930044485,0.00167465,46280.0,46271.0,0.57756279]
["bitfinex","BTCUSD",1648930045248,0.00167465,46280.0,46271.0,0.57956279]
["bitfinex","BTCUSD",1648930045399,0.00167465,46280.0,46273.0,0.00054156]
["bitfinex","BTCUSD",1648930045479,0.00167465,46280.0,46274.0,0.054014]
["bitfinex","BTCUSD",1648930045631,0.00167465,46280.0,46275.0,0.33666644]
["bitfinex","BTCUSD",1648930046621,0.00167465,46280.0,46275.0,0.33719095]
["bitfinex","BTCUSD",1648930047316,0.00167465,46280.0,46275.0,0.33819095]
["bitfinex","BTCUSD",1648930047616,0.00167465,46280.0,46275.0,0.33766644]
["bitfinex","BTCUSD",1648930047808,0.00167465,46280.0,46275.0,0.33819095]
["bitfinex","BTCUSD",1648930048613,0.00167465,46280.0,46275.0,0.33719095]
["bitfinex","BTCUSD",1648930048693,0.321951,46279.0,46270.0,0.054014]
["bitfinex","BTCUSD",1648930048769,0.321951,46277.0,46267.0,0.108033]
["bitfinex","BTCUSD",1648930048848,0.21389282,46267.0,46260.0,0.05]
["bitfinex","BTCUSD",1648930048919,0.21389282,46267.0,46258.0,0.00719787]
["bitfinex","BTCUSD",1648930048991,0.39069844,46276.0,46275.0,0.00052451]
["bitfinex","BTCUSD",1648930048992,0.43666644,46276.0,46275.0,0.00052451]
["bitfinex","BTCUSD",1648930049074,0.1,46276.0,46275.0,0.00052451]
["bitfinex","BTCUSD",1648930049150,0.1,46276.0,46244.0,0.26458005]
["bitfinex","BTCUSD",1648930049151,1.521951,46271.0,46244.0,0.26458005]
["bitfinex","BTCUSD",1648930049223,0.321951,46258.0,46244.0,0.26458005]
["bitfinex","BTCUSD",1648930049300,0.33666644,46257.0,46244.0,0.26458005]
["bitfinex","BTCUSD",1648930049373,0.321951,46256.0,46236.0,0.26458005]
["bitfinex","BTCUSD",1648930049451,0.321951,46256.0,46235.0,0.05]
["bitfinex","BTCUSD",1648930049527,0.321951,46256.0,46231.0,0.27458005]
["bitfinex","BTCUSD",1648930049528,1.0,46252.0,46234.0,0.00719787]
["bitfinex","BTCUSD",1648930049608,0.33666644,46251.0,46231.0,0.01]
["bitfinex","BTCUSD",1648930049677,0.31041231,46243.0,46234.0,0.27729334]
["bitfinex","BTCUSD",1648930049756,0.054066,46246.0,46234.0,0.27729334]
["bitfinex","BTCUSD",1648930049832,0.054066,46246.0,46235.0,0.01081]
["bitfinex","BTCUSD",1648930049911,0.054068,46241.0,46234.0,0.27729334]
["bitfinex","BTCUSD",1648930049980,0.05406887,46240.0,46234.0,0.27729334]
["bitfinex","BTCUSD",1648930050056,0.05406887,46240.0,46234.0,0.01081]
["bitfinex","BTCUSD",1648930050132,0.05406887,46240.0,46235.0,0.1936729]
["bitfinex","BTCUSD",1648930050210,0.05406887,46240.0,46231.0,0.01]
["bitfinex","BTCUSD",1648930050743,0.05406887,46240.0,46232.0,0.00719787]
["bitfinex","BTCUSD",1648930051163,0.316167,46248.0,46239.0,0.00719787]
["bitfinex","BTCUSD",1648930051244,0.0999,46248.0,46239.0,0.17178553]
["bitfinex","BTCUSD",1648930051325,0.0999,46248.0,46247.0,0.00719787]
["bitfinex","BTCUSD",1648930051468,0.00338345,46250.0,46247.0,0.00719787]
["bitfinex","BTCUSD",1648930052694,0.00338345,46250.0,46239.0,0.93268553]
["bitfinex","BTCUSD",1648930052695,0.00338345,46250.0,46244.0,0.00719787]
["bitfinex","BTCUSD",1648930052763,0.00338345,46250.0,46239.0,0.98268553]
["bitfinex","BTCUSD",1648930052837,0.00338345,46250.0,46240.0,0.01081]
["bitfinex","BTCUSD",1648930052915,0.00338345,46250.0,46246.0,0.00056497]
["bitfinex","BTCUSD",1648930053299,0.00338345,46250.0,46247.0,0.001]
["bitfinex","BTCUSD",1648930053369,0.321951,46249.0,46247.0,0.001]
["bitfinex","BTCUSD",1648930053449,0.00338345,46250.0,46247.0,0.001]
["bitfinex","BTCUSD",1648930053904,0.05744045,46250.0,46247.0,0.001]
["bitfinex","BTCUSD",1648930054473,0.05244045,46250.0,46247.0,0.001]
["bitfinex","BTCUSD",1648930054626,0.05244045,46250.0,46246.0,0.00056497]
["bitfinex","BTCUSD",1648930054895,0.321951,46249.0,46246.0,0.00056497]
["bitfinex","BTCUSD",1648930054972,0.00338345,46250.0,46246.0,0.00056497]
["bitfinex","BTCUSD",1648930055047,0.321951,46249.0,46246.0,0.00056497]
["bitfinex","BTCUSD",1648930055124,0.00338345,46250.0,46241.0,0.01081]
["bitfinex","BTCUSD",1648930055198,0.00169052,46249.0,46241.0,0.01081]
["bitfinex","BTCUSD",1648930055278,0.00169052,46249.0,46245.0,0.0005636]
["bitfinex","BTCUSD",1648930055351,0.321951,46248.0,46245.0,0.0005636]
["bitfinex","BTCUSD",1648930055427,0.00169052,46249.0,46245.0,0.0005636]
["bitfinex","BTCUSD",1648930055582,0.29146049,46247.0,46245.0,0.0005636]
["bitfinex","BTCUSD",1648930055737,0.321951,46246.0,46245.0,0.0005636]
["bitfinex","BTCUSD",1648930055808,0.29146049,46247.0,46245.0,0.0005636]
["bitfinex","BTCUSD",1648930055886,0.321951,46246.0,46245.0,0.0005636]
["bitfinex","BTCUSD",1648930055961,0.29146049,46247.0,46245.0,0.0005636]
["bitfinex","BTCUSD",1648930056044,0.321951,46246.0,46245.0,0.0005636]
["bitfinex","BTCUSD",1648930056113,0.29146049,46247.0,46245.0,0.0005636]
["bitfinex","BTCUSD",1648930056192,0.321951,46246.0,46245.0,0.0005636]
["bitfinex","BTCUSD",1648930056346,0.321951,46246.0,46232.0,0.05]
["bitfinex","BTCUSD",1648930056347,0.65495448,46246.0,46232.0,0.05]
["bitfinex","BTCUSD",1648930056419,0.33300348,46246.0,46233.0,0.00719787]
["bitfinex","BTCUSD",1648930056497,0.321951,46245.0,46244.0,0.00056361]
["bitfinex","BTCUSD",1648930057029,0.33300348,46246.0,46244.0,0.00056361]
["bitfinex","BTCUSD",1648930057110,0.25900357,46245.0,46244.0,0.00056361]
["bitfinex","BTCUSD",1648930057185,0.87531712,46245.0,46244.0,0.00056361]
["bitfinex","BTCUSD",1648930057259,1.2083206,46245.0,46244.0,0.00056361]
["bitfinex","BTCUSD",1648930057562,0.108158,46242.0,46231.0,0.01]
["bitfinex","BTCUSD",1648930057637,0.65495448,46241.0,46231.0,0.01]
["bitfinex","BTCUSD",1648930058180,0.33300348,46241.0,46231.0,0.01]
["bitfinex","BTCUSD",1648930058251,0.27039649,46242.0,46231.0,0.01]
["bitfinex","BTCUSD",1648930058403,0.10815825,46241.0,46231.0,0.01]
["bitfinex","BTCUSD",1648930058520,0.29616238,46238.0,46231.0,0.01]
["bitfinex","BTCUSD",1648930058969,0.29616238,46238.0,46232.0,0.00056415]
["bitfinex","BTCUSD",1648930059120,0.16081,46245.0,46232.0,0.00056415]
["bitfinex","BTCUSD",1648930059197,0.01081,46245.0,46234.0,0.19792748]
["bitfinex","BTCUSD",1648930059273,0.0999,46246.0,46234.0,0.19792748]
["bitfinex","BTCUSD",1648930059349,0.1009,46246.0,46234.0,0.19792748]
["bitfinex","BTCUSD",1648930059499,0.00168234,46240.0,46234.0,0.19792748]
["bitfinex","BTCUSD",1648930059731,0.00168234,46240.0,46233.0,0.00719787]
["bitfinex","BTCUSD",1648930060113,0.00168234,46240.0,46234.0,0.00056414]
["bitfinex","BTCUSD",1648930060186,0.00168234,46240.0,46234.0,0.23323801]
["bitfinex","BTCUSD",1648930060340,0.00168234,46240.0,46234.0,0.21323801]
["bitfinex","BTCUSD",1648930060414,0.00168234,46240.0,46233.0,0.00719787]
["bitfinex","BTCUSD",1648930060491,0.65549608,46240.0,46233.0,0.00719787]
["bitfinex","BTCUSD",1648930061523,0.65549608,46240.0,46234.0,0.21075412]
["bitfinex","BTCUSD",1648930061600,0.65549608,46240.0,46237.0,0.00719787]
["bitfinex","BTCUSD",1648930061677,0.65549608,46240.0,46237.0,0.03534237]
["bitfinex","BTCUSD",1648930061755,0.65549608,46240.0,46238.0,0.32562631]
["bitfinex","BTCUSD",1648930061906,0.65549608,46240.0,46237.0,0.09686186]
["bitfinex","BTCUSD",1648930061980,0.65549608,46240.0,46238.0,0.32543099]
["bitfinex","BTCUSD",1648930062057,0.65549608,46240.0,46237.0,0.09686186]
["bitfinex","BTCUSD",1648930062324,0.65549608,46240.0,46238.0,0.32584629]
["bitfinex","BTCUSD",1648930062400,0.65549608,46240.0,46237.0,0.09686186]
["bitfinex","BTCUSD",1648930062477,0.65549608,46240.0,46238.0,0.32590602]
["bitfinex","BTCUSD",1648930062552,0.65549608,46240.0,46239.0,0.6609]
["bitfinex","BTCUSD",1648930062628,0.65549608,46240.0,46239.0,0.32639233]
["bitfinex","BTCUSD",1648930062704,0.65549608,46240.0,46239.0,0.36629233]
["bitfinex","BTCUSD",1648930063393,0.65717566,46240.0,46239.0,0.36629233]
["bitfinex","BTCUSD",1648930063704,0.65717566,46240.0,46239.0,1.12719233]
["bitfinex","BTCUSD",1648930063775,0.3434478,46240.0,46239.0,1.12719233]
["bitfinex","BTCUSD",1648930063855,0.16096844,46240.0,46239.0,1.43719233]
["bitfinex","BTCUSD",1648930063934,0.16096844,46240.0,46239.0,1.44800233]
["bitfinex","BTCUSD",1648930064002,0.16096844,46240.0,46239.0,1.49800233]
["bitfinex","BTCUSD",1648930064078,0.16096844,46240.0,46239.0,1.54800233]
["bitfinex","BTCUSD",1648930065376,0.16096844,46240.0,46239.0,1.75200233]
["bitfinex","BTCUSD",1648930065605,0.16264903,46240.0,46239.0,1.75200233]
["bitfinex","BTCUSD",1648930066566,0.16264903,46240.0,46239.0,1.74800233]
["bitfinex","BTCUSD",1648930067328,0.16264903,46240.0,46239.0,1.75300233]
["bitfinex","BTCUSD",1648930068131,0.16264903,46240.0,46239.0,1.24300233]
["bitfinex","BTCUSD",1648930068207,0.16264903,46240.0,46239.0,1.44300233]
["bitfinex","BTCUSD",1648930068587,0.16264903,46240.0,46239.0,1.43800233]
["bitfinex","BTCUSD",1648930069121,0.16264903,46240.0,46239.0,1.56830233]
["bitfinex","BTCUSD",1648930069350,0.16264903,46240.0,46239.0,1.57330233]
["bitfinex","BTCUSD",1648930070580,0.16264903,46240.0,46239.0,1.56830233]
["bitfinex","BTCUSD",1648930070962,0.16095903,46240.0,46239.0,1.56830233]
["bitfinex","BTCUSD",1648930071041,0.24697423,46258.0,46241.0,0.7912]
["bitfinex","BTCUSD",1648930071042,0.00225314,46249.0,46241.0,0.7912]
["bitfinex","BTCUSD",1648930071120,0.00225314,46249.0,46244.0,0.07563914]
["bitfinex","BTCUSD",1648930071199,0.00225314,46249.0,46248.0,0.00719787]
["bitfinex","BTCUSD",1648930071270,0.00225314,46249.0,46248.0,0.18006887]
["bitfinex","BTCUSD",1648930071344,0.00225314,46249.0,46248.0,1.20940847]
["bitfinex","BTCUSD",1648930071499,0.00225314,46249.0,46248.0,1.40940847]
["bitfinex","BTCUSD",1648930071648,0.00225314,46249.0,46248.0,2.80118583]
["bitfinex","BTCUSD",1648930071952,0.2934,46264.0,46248.0,2.80118583]
["bitfinex","BTCUSD",1648930072029,0.27195386,46266.0,46251.0,0.1303]
["bitfinex","BTCUSD",1648930072112,0.27195386,46266.0,46252.0,0.67171]
["bitfinex","BTCUSD",1648930072187,0.101,46268.0,46254.0,0.68250875]
["bitfinex","BTCUSD",1648930072263,0.00281615,46258.0,46257.0,0.714917]
["bitfinex","BTCUSD",1648930072335,0.00281615,46258.0,46257.0,1.05185363]
["bitfinex","BTCUSD",1648930072411,0.00281615,46258.0,46257.0,1.15185363]
["bitfinex","BTCUSD",1648930072488,0.00281615,46258.0,46257.0,1.20185363]
["bitfinex","BTCUSD",1648930072569,0.0011,46268.0,46259.0,0.6609]
["bitfinex","BTCUSD",1648930072645,0.0011,46268.0,46267.0,0.00719787]
["bitfinex","BTCUSD",1648930072720,0.0011,46268.0,46267.0,0.69622182]
["bitfinex","BTCUSD",1648930072797,0.0011,46268.0,46267.0,0.86452822]
["bitfinex","BTCUSD",1648930072945,0.0011,46268.0,46267.0,0.91452822]
["bitfinex","BTCUSD",1648930073803,0.0011,46268.0,46267.0,0.96853822]
["bitfinex","BTCUSD",1648930074411,0.0011,46268.0,46267.0,1.29826167]
["bitfinex","BTCUSD",1648930074721,0.0011,46268.0,46267.0,1.59832664]
["bitfinex","BTCUSD",1648930075174,0.0011,46268.0,46267.0,0.15401]
["bitfinex","BTCUSD",1648930075248,0.0011,46268.0,46267.0,0.05401]
["bitfinex","BTCUSD",1648930075322,0.0011,46268.0,46267.0,0.71491]
["bitfinex","BTCUSD",1648930075402,0.0011,46268.0,46267.0,0.71791]
["bitfinex","BTCUSD",1648930075746,0.0011,46268.0,46267.0,1.04435831]
["bitfinex","BTCUSD",1648930076128,0.0011,46268.0,46267.0,0.71791]
["bitfinex","BTCUSD",1648930076202,0.00294051,46268.0,46267.0,0.71917559]
["bitfinex","BTCUSD",1648930076279,0.00294051,46268.0,46267.0,1.04556224]
["bitfinex","BTCUSD",1648930077042,0.00294051,46268.0,46267.0,0.71917559]
["bitfinex","BTCUSD",1648930077118,0.00294051,46268.0,46267.0,0.95907559]
["bitfinex","BTCUSD",1648930077260,0.00294051,46268.0,46267.0,0.24416559]
["bitfinex","BTCUSD",1648930077325,0.00294051,46268.0,46267.0,0.04416559]
["bitfinex","BTCUSD",1648930077401,0.00294051,46268.0,46267.0,0.04716559]
["bitfinex","BTCUSD",1648930078014,0.22875299,46268.0,46267.0,0.04716559]
["bitfinex","BTCUSD",1648930078623,0.22875299,46268.0,46267.0,0.04116559]
["bitfinex","BTCUSD",1648930079082,0.00294051,46268.0,46267.0,0.04116559]
["bitfinex","BTCUSD",1648930079388,0.00294051,46268.0,46267.0,0.04316559]
["bitfinex","BTCUSD",1648930080230,0.00294051,46268.0,46267.0,0.0419]
["bitfinex","BTCUSD",1648930080688,0.00294051,46268.0,46267.0,0.0399]
["bitfinex","BTCUSD",1648930081379,0.00294051,46268.0,46267.0,0.0419]
["bitfinex","BTCUSD",1648930082672,0.00294051,46268.0,46267.0,0.0399]
["bitfinex","BTCUSD",1648930083432,0.00294051,46268.0,46267.0,0.0419]
["bitfinex","BTCUSD",1648930084540,0.00294051,46268.0,46267.0,0.0319]
["bitfinex","BTCUSD",1648930084614,0.00294051,46268.0,46267.0,0.0299]
["bitfinex","BTCUSD",1648930085430,0.00294051,46268.0,46267.0,0.0319]
["bitfinex","BTCUSD",1648930086725,0.00294051,46268.0,46267.0,0.0299]
["bitfinex","BTCUSD",1648930087263,0.30410837,46272.0,46267.0,0.0299]
["bitfinex","BTCUSD",1648930087264,0.00092283,46272.0,46269.0,1.2]
["bitfinex","BTCUSD",1648930087337,0.00092283,46272.0,46270.0,0.3282161]
["bitfinex","BTCUSD",1648930087415,0.00092283,46272.0,46270.0,0.3681161]
["bitfinex","BTCUSD",1648930087490,0.00092283,46272.0,46271.0,0.9891161]
["bitfinex","BTCUSD",1648930087646,0.00092283,46272.0,46271.0,1.1290161]
["bitfinex","BTCUSD",1648930087718,0.00092283,46272.0,46271.0,1.2593161]
["bitfinex","BTCUSD",1648930087872,0.00092283,46272.0,46271.0,1.2701161]
["bitfinex","BTCUSD",1648930088098,0.004,46280.0,46271.0,1.2701161]
["bitfinex","BTCUSD",1648930088176,0.004,46280.0,46273.0,0.7912]
["bitfinex","BTCUSD",1648930088250,0.30787287,46295.0,46275.0,0.7912]
["bitfinex","BTCUSD",1648930088329,0.30787287,46295.0,46276.0,0.0108]
["bitfinex","BTCUSD",1648930088415,0.30787287,46295.0,46286.0,0.2902495]
["bitfinex","BTCUSD",1648930088514,0.30787287,46295.0,46287.0,0.3282161]
["bitfinex","BTCUSD",1648930088662,0.30787287,46295.0,46288.0,0.0399]
["bitfinex","BTCUSD",1648930088961,0.0011,46296.0,46288.0,0.0399]
["bitfinex","BTCUSD",1648930089040,0.0119,46296.0,46288.0,0.0399]
["bitfinex","BTCUSD",1648930089118,0.0119,46296.0,46288.0,0.808774]
["bitfinex","BTCUSD",1648930089267,0.0011,46296.0,46288.0,0.808774]
["bitfinex","BTCUSD",1648930089342,0.0011,46296.0,46288.0,0.858774]
["bitfinex","BTCUSD",1648930089419,0.0011,46296.0,46288.0,0.861774]
["bitfinex","BTCUSD",1648930089572,0.0011,46296.0,46291.0,0.20046]
["bitfinex","BTCUSD",1648930089652,0.0011,46296.0,46292.0,0.34981019]
["bitfinex","BTCUSD",1648930089723,0.0011,46296.0,46292.0,0.38971019]
["bitfinex","BTCUSD",1648930089957,0.0011,46296.0,46293.0,0.24710553]
["bitfinex","BTCUSD",1648930090033,0.0011,46296.0,46293.0,0.28710553]
["bitfinex","BTCUSD",1648930090106,0.0011,46296.0,46293.0,0.093986]
["bitfinex","BTCUSD",1648930090183,0.0011,46296.0,46294.0,0.0399]
["bitfinex","BTCUSD",1648930090262,0.00166451,46296.0,46294.0,0.0399]
["bitfinex","BTCUSD",1648930090335,0.00166451,46296.0,46295.0,0.3282161]
["bitfinex","BTCUSD",1648930090490,0.00166451,46296.0,46295.0,0.3681161]
["bitfinex","BTCUSD",1648930091057,0.00166451,46296.0,46295.0,2.63752428]
["bitfinex","BTCUSD",1648930091213,0.0011,46296.0,46295.0,2.63752428]
["bitfinex","BTCUSD",1648930091362,0.0011,46296.0,46295.0,0.3681161]
["bitfinex","BTCUSD",1648930091439,0.0011,46296.0,46295.0,0.3711161]
["bitfinex","BTCUSD",1648930092125,0.0011,46296.0,46295.0,0.0429]
["bitfinex","BTCUSD",1648930092520,0.0011,46296.0,46295.0,0.04416141]
["bitfinex","BTCUSD",1648930092673,0.0011,46296.0,46295.0,0.04116141]
["bitfinex","BTCUSD",1648930093434,0.0011,46296.0,46295.0,0.04316141]
["bitfinex","BTCUSD",1648930094736,0.0011,46296.0,46295.0,0.04116141]
["bitfinex","BTCUSD",1648930095425,0.0011,46296.0,46295.0,0.04216141]
["bitfinex","BTCUSD",1648930095572,0.0011,46296.0,46295.0,0.00226141]
["bitfinex","BTCUSD",1648930096680,0.0011,46296.0,46295.0,0.00126141]
["bitfinex","BTCUSD",1648930097444,0.0011,46296.0,46295.0,0.00226141]
["bitfinex","BTCUSD",1648930098468,0.0011,46296.0,46295.0,0.001]
["bitfinex","BTCUSD",1648930098621,0.0011,46296.0,46294.0,0.00125136]
["bitfinex","BTCUSD",1648930099230,0.26477941,46296.0,46294.0,0.00125136]
["bitfinex","BTCUSD",1648930099457,0.0011,46296.0,46294.0,0.00225136]
["bitfinex","BTCUSD",1648930100628,0.0011,46296.0,46294.0,0.001]
["bitfinex","BTCUSD",1648930100704,0.0011,46296.0,46293.0,0.00125136]
["bitfinex","BTCUSD",1648930101468,0.0011,46296.0,46294.0,0.001]
["bitfinex","BTCUSD",1648930102687,0.0011,46296.0,46293.0,0.00125136]
["bitfinex","BTCUSD",1648930102839,0.0011,46296.0,46287.0,0.16196128]
["bitfinex","BTCUSD",1648930102916,0.0011,46296.0,46287.0,0.21196128]
["bitfinex","BTCUSD",1648930103068,0.0011,46296.0,46288.0,0.0399]
["bitfinex","BTCUSD",1648930103150,0.0011,46296.0,46289.0,0.15053091]
["bitfinex","BTCUSD",1648930103304,0.0011,46296.0,46290.0,0.053988]
["bitfinex","BTCUSD",1648930103381,0.0011,46296.0,46290.0,0.147876]
["bitfinex","BTCUSD",1648930103544,0.0011,46296.0,46294.0,0.001]
["bitfinex","BTCUSD",1648930103690,0.0011,46296.0,46295.0,0.0399]
["bitfinex","BTCUSD",1648930104681,0.0011,46296.0,46295.0,0.04115951]
["bitfinex","BTCUSD",1648930104833,0.0011,46296.0,46295.0,0.09513851]
["bitfinex","BTCUSD",1648930105443,0.0011,46296.0,46295.0,0.10013851]
["bitfinex","BTCUSD",1648930105827,0.0022,46297.0,46295.0,0.10013851]
["bitfinex","BTCUSD",1648930105903,0.0011,46297.0,46296.0,1.2]
["bitfinex","BTCUSD",1648930105981,0.0011,46297.0,46296.0,2.1869863]
["bitfinex","BTCUSD",1648930106131,0.0011,46297.0,46296.0,2.35826744]
["bitfinex","BTCUSD",1648930106211,0.00135409,46298.0,46297.0,1.9912]
["bitfinex","BTCUSD",1648930106284,0.00135409,46298.0,46297.0,2.00198]
["bitfinex","BTCUSD",1648930106439,0.00135409,46298.0,46297.0,2.14188]
["bitfinex","BTCUSD",1648930106587,0.00135409,46298.0,46297.0,0.94188]
["bitfinex","BTCUSD",1648930106670,0.00135409,46298.0,46297.0,0.81158]
["bitfinex","BTCUSD",1648930106742,0.00135409,46298.0,46297.0,0.15068]
["bitfinex","BTCUSD",1648930106894,0.00106707,46298.0,46297.0,0.15068]
["bitfinex","BTCUSD",1648930106967,0.00106707,46298.0,46297.0,0.1399]
["bitfinex","BTCUSD",1648930107257,0.00106707,46298.0,46297.0,0.0399]
["bitfinex","BTCUSD",1648930107483,0.00106707,46298.0,46297.0,0.0419]
["bitfinex","BTCUSD",1648930107872,0.16067558,46298.0,46297.0,0.0419]
["bitfinex","BTCUSD",1648930107946,0.16067558,46298.0,46297.0,0.05268]
["bitfinex","BTCUSD",1648930108095,0.16067558,46298.0,46297.0,0.0419]
["bitfinex","BTCUSD",1648930108398,0.16228607,46298.0,46297.0,0.0419]
["bitfinex","BTCUSD",1648930108779,0.16228607,46298.0,46297.0,0.0399]
["bitfinex","BTCUSD",1648930109466,0.49197635,46298.0,46297.0,0.003]
["bitfinex","BTCUSD",1648930109773,0.16228607,46298.0,46297.0,0.003]
["bitfinex","BTCUSD",1648930110458,0.49197635,46298.0,46297.0,0.003]
["bitfinex","BTCUSD",1648930110764,0.49197635,46298.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648930110839,0.054009,46296.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648930111265,0.32969028,46295.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648930111419,0.25512779,46294.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648930111493,0.25512779,46294.0,46290.0,0.02504]
["bitfinex","BTCUSD",1648930111574,0.321951,46293.0,46290.0,0.02504]
["bitfinex","BTCUSD",1648930112105,0.25512779,46294.0,46290.0,0.02504]
["bitfinex","BTCUSD",1648930112179,0.25572806,46294.0,46290.0,0.02504]
["bitfinex","BTCUSD",1648930112408,0.00060027,46294.0,46290.0,0.02504]
["bitfinex","BTCUSD",1648930112717,0.00060027,46294.0,46290.0,0.02404]
["bitfinex","BTCUSD",1648930113019,0.16228607,46298.0,46290.0,0.02404]
["bitfinex","BTCUSD",1648930113326,0.00060027,46294.0,46290.0,0.02404]
["bitfinex","BTCUSD",1648930113477,0.00060027,46294.0,46290.0,0.02604]
["bitfinex","BTCUSD",1648930113554,0.00060027,46294.0,46290.0,0.080029]
["bitfinex","BTCUSD",1648930113706,0.00060027,46294.0,46291.0,0.02159549]
["bitfinex","BTCUSD",1648930114093,0.00160264,46293.0,46291.0,0.02159549]
["bitfinex","BTCUSD",1648930115513,0.00160264,46293.0,46291.0,0.02559549]
["bitfinex","BTCUSD",1648930116694,0.00160264,46293.0,46291.0,0.02159549]
["bitfinex","BTCUSD",1648930117535,0.00160264,46293.0,46291.0,0.02459549]
["bitfinex","BTCUSD",1648930117993,0.00160264,46293.0,46292.0,0.0432]
["bitfinex","BTCUSD",1648930118222,0.00056113,46294.0,46292.0,0.0432]
["bitfinex","BTCUSD",1648930118967,0.16227664,46298.0,46292.0,0.0432]
["bitfinex","BTCUSD",1648930119198,0.00055447,46295.0,46292.0,0.0432]
["bitfinex","BTCUSD",1648930119501,0.00055447,46295.0,46292.0,0.0442]
["bitfinex","BTCUSD",1648930120188,0.00266813,46298.0,46292.0,0.0442]
["bitfinex","BTCUSD",1648930120262,0.00160264,46293.0,46292.0,0.0442]
["bitfinex","BTCUSD",1648930120799,0.00160264,46293.0,46292.0,0.0432]
["bitfinex","BTCUSD",1648930121523,0.00160264,46293.0,46292.0,0.0462]
["bitfinex","BTCUSD",1648930122273,0.00160264,46293.0,46292.0,0.003]
["bitfinex","BTCUSD",1648930122654,0.17775289,46295.0,46292.0,0.003]
["bitfinex","BTCUSD",1648930122655,0.32969028,46294.0,46292.0,0.003]
["bitfinex","BTCUSD",1648930122731,0.17935553,46295.0,46280.0,0.0108]
["bitfinex","BTCUSD",1648930122805,0.32969028,46294.0,46280.0,0.0108]
["bitfinex","BTCUSD",1648930122886,0.32969028,46294.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648930122959,0.22871247,46287.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648930123037,0.20235583,46285.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648930123262,0.20235583,46285.0,46276.0,0.0108]
["bitfinex","BTCUSD",1648930123416,0.20235583,46285.0,46273.0,0.0058]
["bitfinex","BTCUSD",1648930123644,0.20235583,46285.0,46274.0,0.47534939]
["bitfinex","BTCUSD",1648930123720,0.20235583,46285.0,46275.0,0.0108]
["bitfinex","BTCUSD",1648930124024,0.00056324,46281.0,46275.0,0.0108]
["bitfinex","BTCUSD",1648930125018,0.22871247,46287.0,46275.0,0.0108]
["bitfinex","BTCUSD",1648930125170,0.22871247,46287.0,46273.0,0.0108]
["bitfinex","BTCUSD",1648930125246,0.00056324,46280.0,46273.0,0.0108]
["bitfinex","BTCUSD",1648930125549,0.00056324,46280.0,46275.0,0.003]
["bitfinex","BTCUSD",1648930125627,0.00056324,46280.0,46276.0,0.0108]
["bitfinex","BTCUSD",1648930126205,0.18090711,46285.0,46276.0,0.0108]
["bitfinex","BTCUSD",1648930126435,0.00056324,46280.0,46276.0,0.0108]
["bitfinex","BTCUSD",1648930126854,0.00056324,46280.0,46275.0,0.0108]
["bitfinex","BTCUSD",1648930126928,0.00056324,46280.0,46276.0,0.00165685]
["bitfinex","BTCUSD",1648930127005,0.00056324,46280.0,46277.0,0.0108]
["bitfinex","BTCUSD",1648930127386,0.18090711,46285.0,46277.0,0.0108]
["bitfinex","BTCUSD",1648930127615,0.0005424,46281.0,46277.0,0.0108]
["bitfinex","BTCUSD",1648930128490,0.0005424,46281.0,46277.0,0.0008]
["bitfinex","BTCUSD",1648930128643,0.18090711,46285.0,46277.0,0.0008]
["bitfinex","BTCUSD",1648930128871,0.0005424,46281.0,46277.0,0.0008]
["bitfinex","BTCUSD",1648930129557,0.0005424,46281.0,46277.0,0.0038]
["bitfinex","BTCUSD",1648930129836,0.18090711,46285.0,46277.0,0.0038]
["bitfinex","BTCUSD",1648930130064,0.00054433,46281.0,46277.0,0.0038]
["bitfinex","BTCUSD",1648930130749,0.00054433,46281.0,46277.0,0.0008]
["bitfinex","BTCUSD",1648930131017,0.22871247,46287.0,46277.0,0.0008]
["bitfinex","BTCUSD",1648930131243,0.00056516,46281.0,46277.0,0.0008]
["bitfinex","BTCUSD",1648930131324,0.00056516,46281.0,46278.0,0.00165289]
["bitfinex","BTCUSD",1648930132235,0.22871247,46287.0,46278.0,0.00165289]
["bitfinex","BTCUSD",1648930132384,0.1854252,46281.0,46278.0,0.00165289]
["bitfinex","BTCUSD",1648930132461,0.00056516,46282.0,46278.0,0.00165289]
["bitfinex","BTCUSD",1648930133502,0.19165955,46282.0,46278.0,0.00165289]
["bitfinex","BTCUSD",1648930133580,0.19165955,46282.0,46278.0,0.00465289]
["bitfinex","BTCUSD",1648930133655,0.19222377,46282.0,46278.0,0.00465289]
["bitfinex","BTCUSD",1648930134531,0.19222377,46282.0,46278.0,0.003]
["bitfinex","BTCUSD",1648930134684,0.19165955,46282.0,46278.0,0.003]
["bitfinex","BTCUSD",1648930134836,0.19222377,46282.0,46273.0,0.0108]
["bitfinex","BTCUSD",1648930134912,0.00056422,46282.0,46273.0,0.0108]
["bitfinex","BTCUSD",1648930135557,0.00056422,46282.0,46273.0,0.0128]
["bitfinex","BTCUSD",1648930135825,0.22871247,46287.0,46273.0,0.0128]
["bitfinex","BTCUSD",1648930136052,0.00056423,46280.0,46273.0,0.0128]
["bitfinex","BTCUSD",1648930136662,0.00056423,46280.0,46274.0,0.00166082]
["bitfinex","BTCUSD",1648930136739,0.00056423,46280.0,46275.0,0.0108]
["bitfinex","BTCUSD",1648930136817,0.00056423,46280.0,46274.0,0.00166082]
["bitfinex","BTCUSD",1648930137044,0.22871247,46287.0,46274.0,0.00166082]
["bitfinex","BTCUSD",1648930137122,0.16235497,46281.0,46274.0,0.00166082]
["bitfinex","BTCUSD",1648930137255,0.00056433,46279.0,46274.0,0.00166082]
["bitfinex","BTCUSD",1648930137561,0.00050433,46279.0,46274.0,0.00366082]
["bitfinex","BTCUSD",1648930138249,0.054019,46285.0,46274.0,0.00366082]
["bitfinex","BTCUSD",1648930138321,0.321951,46284.0,46274.0,0.00366082]
["bitfinex","BTCUSD",1648930138548,0.38370928,46285.0,46274.0,0.00366082]
["bitfinex","BTCUSD",1648930138624,0.321951,46284.0,46274.0,0.00366082]
["bitfinex","BTCUSD",1648930138701,0.321951,46283.0,46274.0,0.00366082]
["bitfinex","BTCUSD",1648930138781,0.32969028,46282.0,46274.0,0.00166082]
["bitfinex","BTCUSD",1648930138856,0.321951,46281.0,46274.0,0.00166082]
["bitfinex","BTCUSD",1648930138933,0.00318879,46273.0,46267.0,1.4873157]
["bitfinex","BTCUSD",1648930140833,0.00318879,46273.0,46267.0,1.5373157]
["bitfinex","BTCUSD",1648930140912,0.00318879,46273.0,46269.0,0.02812468]
["bitfinex","BTCUSD",1648930141050,0.001591,46272.0,46269.0,0.02812468]
["bitfinex","BTCUSD",1648930141112,0.001591,46272.0,46270.0,0.0432]
["bitfinex","BTCUSD",1648930141190,0.001591,46272.0,46271.0,0.32369757]
["bitfinex","BTCUSD",1648930141340,0.001591,46272.0,46271.0,0.78374205]
["bitfinex","BTCUSD",1648930141496,0.001591,46272.0,46271.0,1.25916432]
["bitfinex","BTCUSD",1648930143554,0.00075337,46272.0,46271.0,1.25916432]
["bitfinex","BTCUSD",1648930143629,0.00075337,46272.0,46271.0,1.26316432]
["bitfinex","BTCUSD",1648930143743,0.00075337,46272.0,46271.0,0.93946675]
["bitfinex","BTCUSD",1648930143973,0.00075337,46272.0,46271.0,0.67262227]
["bitfinex","BTCUSD",1648930144504,0.00075337,46272.0,46271.0,1.00231255]
["bitfinex","BTCUSD",1648930144768,0.00318879,46273.0,46271.0,1.02391429]
["bitfinex","BTCUSD",1648930144846,0.00318879,46273.0,46272.0,0.32969028]
["bitfinex","BTCUSD",1648930144920,0.00318879,46273.0,46272.0,0.61825792]
["bitfinex","BTCUSD",1648930144995,0.00318879,46273.0,46272.0,0.76145792]
["bitfinex","BTCUSD",1648930145222,0.00318879,46273.0,46272.0,0.98252431]
["bitfinex","BTCUSD",1648930145376,0.00318879,46273.0,46272.0,1.45794658]
["bitfinex","BTCUSD",1648930146329,0.00318879,46273.0,46272.0,2.11884658]
["bitfinex","BTCUSD",1648930146483,0.00318879,46273.0,46272.0,1.45794658]
["bitfinex","BTCUSD",1648930146559,0.00318879,46273.0,46272.0,1.23688019]
["bitfinex","BTCUSD",1648930147246,0.00318879,46273.0,46272.0,0.94831255]
["bitfinex","BTCUSD",1648930147320,0.00318879,46273.0,46272.0,1.16938359]
["bitfinex","BTCUSD",1648930147623,0.00318879,46273.0,46272.0,1.17338359]
["bitfinex","BTCUSD",1648930147702,0.81435155,46280.0,46273.0,0.3]
["bitfinex","BTCUSD",1648930147928,0.81435155,46280.0,46273.0,0.35]
["bitfinex","BTCUSD",1648930148006,0.81435155,46280.0,46273.0,0.45]
["bitfinex","BTCUSD",1648930148161,0.00058278,46277.0,46273.0,0.45]
["bitfinex","BTCUSD",1648930148970,0.00058278,46277.0,46273.0,0.15]
["bitfinex","BTCUSD",1648930149047,0.81435155,46280.0,46273.0,0.05]
["bitfinex","BTCUSD",1648930149126,0.81435155,46280.0,46272.0,0.52289028]
["bitfinex","BTCUSD",1648930149351,0.81435155,46280.0,46273.0,0.47560383]
["bitfinex","BTCUSD",1648930149505,0.81435155,46280.0,46273.0,0.57560383]
["bitfinex","BTCUSD",1648930149582,0.81435155,46280.0,46273.0,0.57860383]
["bitfinex","BTCUSD",1648930150192,0.81435155,46280.0,46273.0,0.47860383]
["bitfinex","BTCUSD",1648930150347,0.81435155,46280.0,46273.0,0.003]
["bitfinex","BTCUSD",1648930150496,0.00056372,46279.0,46273.0,0.003]
["bitfinex","BTCUSD",1648930150875,0.00056372,46279.0,46271.0,0.00056382]
["bitfinex","BTCUSD",1648930151180,0.18947361,46272.0,46271.0,0.00056382]
["bitfinex","BTCUSD",1648930151411,0.18947361,46272.0,46257.0,0.72575456]
["bitfinex","BTCUSD",1648930151412,0.51142461,46272.0,46263.0,0.26531124]
["bitfinex","BTCUSD",1648930151488,0.51142461,46272.0,46263.0,0.0108]
["bitfinex","BTCUSD",1648930151489,0.18947361,46272.0,46263.0,0.0108]
["bitfinex","BTCUSD",1648930151567,0.18947361,46272.0,46261.0,0.0108]
["bitfinex","BTCUSD",1648930151723,0.18947361,46272.0,46269.0,0.00056381]
["bitfinex","BTCUSD",1648930152023,0.321951,46271.0,46269.0,0.00056381]
["bitfinex","BTCUSD",1648930152579,0.054031,46271.0,46269.0,0.00056381]
["bitfinex","BTCUSD",1648930152730,0.054031,46271.0,46259.0,0.3285447]
["bitfinex","BTCUSD",1648930152807,0.26637861,46267.0,46259.0,0.3285447]
["bitfinex","BTCUSD",1648930153186,0.26637861,46267.0,46256.0,0.82250802]
["bitfinex","BTCUSD",1648930153265,0.26637861,46267.0,46260.0,0.47611924]
["bitfinex","BTCUSD",1648930153870,0.32041561,46267.0,46260.0,0.47611924]
["bitfinex","BTCUSD",1648930154252,0.32041561,46267.0,46259.0,0.003]
["bitfinex","BTCUSD",1648930154406,0.23153079,46260.0,46259.0,0.003]
["bitfinex","BTCUSD",1648930154636,0.55348179,46260.0,46259.0,0.003]
["bitfinex","BTCUSD",1648930154868,0.321951,46259.0,46256.0,0.54639678]
["bitfinex","BTCUSD",1648930154944,0.37600179,46259.0,46256.0,0.54639678]
["bitfinex","BTCUSD",1648930155168,0.43005279,46259.0,46256.0,0.54639678]
["bitfinex","BTCUSD",1648930155244,0.37600179,46259.0,46248.0,0.3393547]
["bitfinex","BTCUSD",1648930155324,0.05405079,46259.0,46248.0,0.3285447]
["bitfinex","BTCUSD",1648930155699,0.31655465,46253.0,46248.0,0.3285447]
["bitfinex","BTCUSD",1648930155852,0.31655465,46253.0,46245.0,0.05]
["bitfinex","BTCUSD",1648930156019,0.31655465,46253.0,46244.0,0.3393547]
["bitfinex","BTCUSD",1648930156247,0.31655465,46253.0,46245.0,0.47645029]
["bitfinex","BTCUSD",1648930156553,0.31655465,46253.0,46246.0,0.00059985]
["bitfinex","BTCUSD",1648930157544,0.24921438,46253.0,46244.0,0.5393547]
["bitfinex","BTCUSD",1648930157619,0.24921438,46253.0,46245.0,0.002]
["bitfinex","BTCUSD",1648930157695,0.24921438,46253.0,46247.0,0.00059984]
["bitfinex","BTCUSD",1648930158727,0.24921438,46253.0,46245.0,0.002]
["bitfinex","BTCUSD",1648930158880,0.24921438,46253.0,46248.0,0.00059984]
["bitfinex","BTCUSD",1648930159924,0.24921438,46253.0,46247.0,0.003]
["bitfinex","BTCUSD",1648930160077,0.24921438,46253.0,46248.0,0.00059983]
["bitfinex","BTCUSD",1648930161142,0.24921438,46253.0,46244.0,0.3785447]
["bitfinex","BTCUSD",1648930161296,0.24921438,46253.0,46248.0,0.00058169]
["bitfinex","BTCUSD",1648930161677,0.24921438,46253.0,46248.0,0.00358169]
["bitfinex","BTCUSD",1648930162330,0.24921438,46253.0,46248.0,0.003]
["bitfinex","BTCUSD",1648930162478,0.24921438,46253.0,46248.0,0.00358169]
["bitfinex","BTCUSD",1648930162860,0.24921438,46253.0,46248.0,0.00058169]
["bitfinex","BTCUSD",1648930163522,0.24921438,46253.0,46244.0,0.3785447]
["bitfinex","BTCUSD",1648930163672,0.24921438,46253.0,46248.0,0.003]
["bitfinex","BTCUSD",1648930163746,0.24921438,46253.0,46248.0,0.00358169]
["bitfinex","BTCUSD",1648930164742,0.06485079,46259.0,46248.0,0.003]
["bitfinex","BTCUSD",1648930164743,0.064846,46259.0,46248.0,0.003]
["bitfinex","BTCUSD",1648930164818,0.0108,46259.0,46248.0,0.003]
["bitfinex","BTCUSD",1648930164897,0.0108,46259.0,46248.0,0.00356481]
["bitfinex","BTCUSD",1648930164969,0.0108,46259.0,46248.0,0.00056481]
["bitfinex","BTCUSD",1648930165045,0.0108,46261.0,46248.0,0.00056481]
["bitfinex","BTCUSD",1648930165655,0.0108,46261.0,46248.0,0.00356481]
["bitfinex","BTCUSD",1648930165808,0.26062779,46256.0,46248.0,0.00356481]
["bitfinex","BTCUSD",1648930165882,0.26062779,46256.0,46248.0,0.003]
["bitfinex","BTCUSD",1648930166112,0.26062779,46256.0,46252.0,0.00056479]
["bitfinex","BTCUSD",1648930166797,0.164843,46262.0,46252.0,0.00056479]
["bitfinex","BTCUSD",1648930167107,0.164843,46262.0,46247.0,0.32757778]
["bitfinex","BTCUSD",1648930167181,0.37763137,46262.0,46247.0,0.32757778]
["bitfinex","BTCUSD",1648930167298,0.37763137,46262.0,46255.0,0.00056478]
["bitfinex","BTCUSD",1648930167676,0.001,46261.0,46255.0,0.00056478]
["bitfinex","BTCUSD",1648930168056,0.22464535,46256.0,46255.0,0.00056478]
["bitfinex","BTCUSD",1648930168285,0.22464535,46256.0,46252.0,0.001]
["bitfinex","BTCUSD",1648930168514,0.22464535,46256.0,46253.0,0.0005637]
["bitfinex","BTCUSD",1648930169314,0.22464535,46256.0,46247.0,0.27814148]
["bitfinex","BTCUSD",1648930169391,0.22464535,46256.0,46246.0,0.00225512]
["bitfinex","BTCUSD",1648930169545,0.22464535,46256.0,46244.0,0.05]
["bitfinex","BTCUSD",1648930169696,0.22464535,46256.0,46253.0,0.001]
["bitfinex","BTCUSD",1648930171589,0.22464535,46256.0,46245.0,0.30595411]
["bitfinex","BTCUSD",1648930172122,0.22464535,46256.0,46248.0,0.00031326]
["bitfinex","BTCUSD",1648930173115,0.22464535,46256.0,46245.0,0.30595411]
["bitfinex","BTCUSD",1648930173345,0.22464535,46256.0,46250.0,0.00059982]
["bitfinex","BTCUSD",1648930174294,0.22464535,46256.0,46248.0,0.002]
["bitfinex","BTCUSD",1648930174522,0.22464535,46256.0,46251.0,0.00059982]
["bitfinex","BTCUSD",1648930175533,0.22464535,46256.0,46244.0,0.0432]
["bitfinex","BTCUSD",1648930175689,0.19193155,46254.0,46250.0,0.001]
["bitfinex","BTCUSD",1648930175762,0.19193155,46254.0,46251.0,0.00059982]
["bitfinex","BTCUSD",1648930175993,0.24598555,46254.0,46251.0,0.00059982]
["bitfinex","BTCUSD",1648930176679,0.30003973,46254.0,46251.0,0.00059982]
["bitfinex","BTCUSD",1648930176752,0.30003973,46254.0,46250.0,0.001]
["bitfinex","BTCUSD",1648930176904,0.30003973,46254.0,46250.0,0.00158087]
["bitfinex","BTCUSD",1648930176982,0.30003973,46254.0,46250.0,0.00058087]
["bitfinex","BTCUSD",1648930177401,1.2,46253.0,46241.0,0.00058087]
["bitfinex","BTCUSD",1648930177477,0.24527326,46249.0,46239.0,0.05232404]
["bitfinex","BTCUSD",1648930177553,0.24527326,46249.0,46239.0,0.00232404]
["bitfinex","BTCUSD",1648930177633,0.24527326,46249.0,46240.0,0.15]
["bitfinex","BTCUSD",1648930177707,0.24527326,46249.0,46241.0,0.4771915]
["bitfinex","BTCUSD",1648930177782,0.24527326,46249.0,46241.0,0.5771915]
["bitfinex","BTCUSD",1648930178517,0.24527326,46249.0,46241.0,0.4771915]
["bitfinex","BTCUSD",1648930178670,0.24527326,46249.0,46239.0,0.4771915]
["bitfinex","BTCUSD",1648930178825,0.24527326,46249.0,46239.0,0.6271915]
["bitfinex","BTCUSD",1648930179053,0.24527326,46249.0,46239.0,0.6771915]
["bitfinex","BTCUSD",1648930179203,0.24527326,46249.0,46239.0,0.5771915]
["bitfinex","BTCUSD",1648930179285,0.24527326,46249.0,46239.0,0.4771915]
["bitfinex","BTCUSD",1648930179357,0.32530196,46248.0,46239.0,0.4771915]
["bitfinex","BTCUSD",1648930179436,0.30778495,46242.0,46239.0,0.4771915]
["bitfinex","BTCUSD",1648930179662,0.30778495,46242.0,46234.0,0.4771915]
["bitfinex","BTCUSD",1648930180424,0.36185195,46242.0,46234.0,0.4771915]
["bitfinex","BTCUSD",1648930180500,0.36185195,46242.0,46236.0,0.00031251]
["bitfinex","BTCUSD",1648930181338,0.64725296,46241.0,46236.0,0.00031251]
["bitfinex","BTCUSD",1648930181416,0.32530196,46241.0,46236.0,0.00031251]
["bitfinex","BTCUSD",1648930181495,0.321951,46240.0,46236.0,0.00031251]
["bitfinex","BTCUSD",1648930181573,0.05407102,46241.0,46231.0,0.01]
["bitfinex","BTCUSD",1648930181721,0.24153738,46235.0,46231.0,0.01]
["bitfinex","BTCUSD",1648930182097,0.10470444,46235.0,46231.0,0.01]
["bitfinex","BTCUSD",1648930182172,0.29738154,46235.0,46231.0,0.01]
["bitfinex","BTCUSD",1648930184792,0.29738154,46235.0,46231.0,0.005]
["bitfinex","BTCUSD",1648930185402,0.29738154,46235.0,46231.0,0.0055991]
["bitfinex","BTCUSD",1648930185861,0.5,46234.0,46231.0,0.0055991]
["bitfinex","BTCUSD",1648930186402,0.5,46234.0,46231.0,0.3255749]
["bitfinex","BTCUSD",1648930186476,0.5,46234.0,46233.0,0.16889663]
["bitfinex","BTCUSD",1648930186630,0.5,46234.0,46233.0,0.48947153]
["bitfinex","BTCUSD",1648930186855,0.5,46234.0,46233.0,0.53267153]
["bitfinex","BTCUSD",1648930187160,0.5,46234.0,46233.0,0.80872767]
["bitfinex","BTCUSD",1648930187465,0.5,46234.0,46233.0,1.28635171]
["bitfinex","BTCUSD",1648930187844,0.5,46234.0,46233.0,1.34040471]
["bitfinex","BTCUSD",1648930188532,0.5,46234.0,46233.0,1.29720471]
["bitfinex","BTCUSD",1648930189332,0.20803224,46234.0,46233.0,1.29720471]
["bitfinex","BTCUSD",1648930189405,0.20803224,46234.0,46233.0,1.34720471]
["bitfinex","BTCUSD",1648930189918,0.772,46243.0,46233.0,1.34720471]
["bitfinex","BTCUSD",1648930189994,0.5,46242.0,46236.0,0.05405]
["bitfinex","BTCUSD",1648930190072,0.5,46242.0,46237.0,0.32188842]
["bitfinex","BTCUSD",1648930190148,0.5,46242.0,46237.0,0.36508842]
["bitfinex","BTCUSD",1648930190308,0.5,46242.0,46237.0,0.41508842]
["bitfinex","BTCUSD",1648930190455,0.5775,46248.0,46237.0,0.41508842]
["bitfinex","BTCUSD",1648930190530,0.2776,46248.0,46237.0,0.41508842]
["bitfinex","BTCUSD",1648930190605,1.3864,46254.0,46237.0,0.51508842]
["bitfinex","BTCUSD",1648930190681,0.7948,46254.0,46237.0,0.41508842]
["bitfinex","BTCUSD",1648930190759,0.4,46253.0,46235.0,0.04656902]
["bitfinex","BTCUSD",1648930190836,0.7948,46254.0,46238.0,0.32188842]
["bitfinex","BTCUSD",1648930190984,0.7948,46254.0,46239.0,0.0432]
["bitfinex","BTCUSD",1648930191060,0.5,46252.0,46242.0,0.02161754]
["bitfinex","BTCUSD",1648930191137,0.26893336,46251.0,46242.0,0.32937492]
["bitfinex","BTCUSD",1648930191214,0.26893336,46251.0,46243.0,0.0432]
["bitfinex","BTCUSD",1648930191369,0.26893336,46251.0,46244.0,0.00056208]
["bitfinex","BTCUSD",1648930191520,0.26893336,46251.0,46245.0,0.0432]
["bitfinex","BTCUSD",1648930191598,0.01081,46250.0,46245.0,0.0432]
["bitfinex","BTCUSD",1648930191746,0.01081,46251.0,46245.0,0.0432]
["bitfinex","BTCUSD",1648930192585,0.01081,46251.0,46246.0,0.00056207]
["bitfinex","BTCUSD",1648930192664,0.01081,46251.0,46249.0,0.31026801]
["bitfinex","BTCUSD",1648930192744,0.5,46252.0,46249.0,0.31026801]
["bitfinex","BTCUSD",1648930192823,0.5,46252.0,46247.0,0.0432]
["bitfinex","BTCUSD",1648930192895,0.5,46252.0,46246.0,0.05460107]
["bitfinex","BTCUSD",1648930192896,0.5,46252.0,46250.0,0.0432]
["bitfinex","BTCUSD",1648930193045,0.5,46252.0,46246.0,0.05460107]
["bitfinex","BTCUSD",1648930193123,0.5,46252.0,46251.0,0.0432]
["bitfinex","BTCUSD",1648930194594,0.00056198,46255.0,46251.0,0.0432]
["bitfinex","BTCUSD",1648930194825,0.23915971,46256.0,46251.0,0.0432]
["bitfinex","BTCUSD",1648930195050,0.0108,46257.0,46251.0,0.0432]
["bitfinex","BTCUSD",1648930195206,0.00056184,46255.0,46251.0,0.0432]
["bitfinex","BTCUSD",1648930195675,0.00056184,46255.0,46251.0,0.06481334]
["bitfinex","BTCUSD",1648930195736,0.00056184,46255.0,46251.0,0.09595115]
["bitfinex","BTCUSD",1648930196043,0.5,46260.0,46251.0,0.09595115]
["bitfinex","BTCUSD",1648930196348,0.5,46260.0,46253.0,0.28424462]
["bitfinex","BTCUSD",1648930196424,0.00056184,46255.0,46253.0,0.28424462]
["bitfinex","BTCUSD",1648930196649,0.00056184,46255.0,46254.0,0.0432]
["bitfinex","BTCUSD",1648930197182,0.5,46260.0,46254.0,0.0432]
["bitfinex","BTCUSD",1648930197446,0.00056184,46257.0,46254.0,0.0432]
["bitfinex","BTCUSD",1648930197749,0.00056184,46257.0,46254.0,0.12084047]
["bitfinex","BTCUSD",1648930198283,0.00056184,46257.0,46254.0,0.22084047]
["bitfinex","BTCUSD",1648930198357,0.5,46260.0,46255.0,1.15]
["bitfinex","BTCUSD",1648930198434,0.5,46260.0,46254.0,0.36691147]
["bitfinex","BTCUSD",1648930198588,0.5,46260.0,46255.0,0.0432]
["bitfinex","BTCUSD",1648930198739,0.0031,46262.0,46255.0,0.0432]
["bitfinex","BTCUSD",1648930198893,0.00056182,46258.0,46255.0,0.0432]
["bitfinex","BTCUSD",1648930199274,0.00056182,46258.0,46255.0,0.097221]
["bitfinex","BTCUSD",1648930199428,0.00056182,46258.0,46255.0,0.0432]
["bitfinex","BTCUSD",1648930199657,0.0031,46262.0,46255.0,0.0432]
["bitfinex","BTCUSD",1648930200111,0.5,46261.0,46255.0,0.0432]
["bitfinex","BTCUSD",1648930200341,0.23584018,46256.0,46255.0,0.0432]
["bitfinex","BTCUSD",1648930201477,0.23584018,46256.0,46246.0,0.01081]
["bitfinex","BTCUSD",1648930201555,0.23584018,46256.0,46249.0,0.0432]
["bitfinex","BTCUSD",1648930201633,0.23584018,46256.0,46245.0,1.63131337]
["bitfinex","BTCUSD",1648930201706,0.23584018,46256.0,46246.0,0.01081]
["bitfinex","BTCUSD",1648930201784,0.55598416,46256.0,46255.0,0.003]
["bitfinex","BTCUSD",1648930201860,0.321951,46256.0,46255.0,0.003]
["bitfinex","BTCUSD",1648930202017,0.64209498,46256.0,46255.0,0.003]
["bitfinex","BTCUSD",1648930202241,1.14209498,46256.0,46255.0,0.003]
["bitfinex","BTCUSD",1648930202776,1.64209498,46256.0,46255.0,0.003]
["bitfinex","BTCUSD",1648930202853,1.94944985,46256.0,46255.0,0.003]
["bitfinex","BTCUSD",1648930203083,1.94944985,46256.0,46252.0,0.12]
["bitfinex","BTCUSD",1648930203160,0.5,46253.0,46252.0,0.12]
["bitfinex","BTCUSD",1648930203236,1.19615869,46253.0,46252.0,0.12]
["bitfinex","BTCUSD",1648930203312,1.2,46252.0,46238.0,0.05]
["bitfinex","BTCUSD",1648930203386,0.321951,46251.0,46236.0,0.01081]
["bitfinex","BTCUSD",1648930203464,0.31974426,46250.0,46235.0,0.26637779]
["bitfinex","BTCUSD",1648930203539,0.321951,46249.0,46243.0,0.00239633]
["bitfinex","BTCUSD",1648930203999,0.24414781,46248.0,46243.0,0.00239633]
["bitfinex","BTCUSD",1648930204074,0.85634197,46247.0,46243.0,0.00239633]
["bitfinex","BTCUSD",1648930204150,0.99444897,46247.0,46243.0,0.00239633]
["bitfinex","BTCUSD",1648930204225,0.5,46244.0,46243.0,0.00239633]
["bitfinex","BTCUSD",1648930204302,0.821951,46244.0,46243.0,0.00239633]
["bitfinex","BTCUSD",1648930204455,0.821951,46244.0,46234.0,0.01081]
["bitfinex","BTCUSD",1648930204531,0.31974426,46243.0,46234.0,0.01081]
["bitfinex","BTCUSD",1648930204606,0.26967091,46238.0,46234.0,0.01081]
["bitfinex","BTCUSD",1648930204801,0.26967091,46238.0,46234.0,0.01320649]
["bitfinex","BTCUSD",1648930204802,0.24270382,46238.0,46234.0,0.01320649]
["bitfinex","BTCUSD",1648930205246,0.5,46236.0,46234.0,0.01320649]
["bitfinex","BTCUSD",1648930205324,0.67563175,46236.0,46234.0,0.01320649]
["bitfinex","BTCUSD",1648930205402,0.67563175,46236.0,46234.0,0.00239649]
["bitfinex","BTCUSD",1648930205776,0.67563175,46236.0,46233.0,0.02345]
["bitfinex","BTCUSD",1648930205852,0.67563175,46236.0,46233.0,0.02401045]
["bitfinex","BTCUSD",1648930206081,0.321951,46235.0,46233.0,0.02401045]
["bitfinex","BTCUSD",1648930206164,0.64036954,46235.0,46233.0,0.02401045]
["bitfinex","BTCUSD",1648930206235,0.71099954,46235.0,46233.0,0.02401045]
["bitfinex","BTCUSD",1648930206314,0.821951,46234.0,46233.0,0.02401045]
["bitfinex","BTCUSD",1648930206920,0.821951,46234.0,46233.0,0.02345]
["bitfinex","BTCUSD",1648930207454,1.321951,46234.0,46233.0,0.02345]
["bitfinex","BTCUSD",1648930208799,1.471951,46234.0,46233.0,0.02345]
["bitfinex","BTCUSD",1648930208878,1.515151,46234.0,46233.0,0.02345]
["bitfinex","BTCUSD",1648930209558,1.525961,46234.0,46233.0,0.02345]
["bitfinex","BTCUSD",1648930209637,1.525961,46234.0,46233.0,5e-05]
["bitfinex","BTCUSD",1648930209712,2.186861,46234.0,46233.0,5e-05]
["bitfinex","BTCUSD",1648930209861,0.321951,46233.0,46231.0,7.354e-05]
["bitfinex","BTCUSD",1648930209938,0.82787384,46232.0,46231.0,7.354e-05]
["bitfinex","BTCUSD",1648930210011,1.64982484,46232.0,46231.0,7.354e-05]
["bitfinex","BTCUSD",1648930210088,1.79302484,46232.0,46231.0,7.354e-05]
["bitfinex","BTCUSD",1648930210164,1.84302484,46232.0,46231.0,7.354e-05]
["bitfinex","BTCUSD",1648930210393,1.52107384,46232.0,46231.0,7.354e-05]
["bitfinex","BTCUSD",1648930210489,1.52107384,46232.0,46224.0,0.00209445]
["bitfinex","BTCUSD",1648930210547,0.054083,46229.0,46213.0,0.22237643]
["bitfinex","BTCUSD",1648930210622,0.054083,46229.0,46213.0,0.23318643]
["bitfinex","BTCUSD",1648930210696,0.31757196,46224.0,46213.0,0.23318643]
["bitfinex","BTCUSD",1648930210999,0.5,46223.0,46213.0,0.23318643]
["bitfinex","BTCUSD",1648930211076,0.5,46223.0,46214.0,0.47780985]
["bitfinex","BTCUSD",1648930212103,0.5,46222.0,46214.0,0.47780985]
["bitfinex","BTCUSD",1648930212960,0.5,46222.0,46213.0,0.01081]
["bitfinex","BTCUSD",1648930214294,0.5,46222.0,46215.0,0.00059921]
["bitfinex","BTCUSD",1648930215360,0.5,46222.0,46210.0,0.22237643]
["bitfinex","BTCUSD",1648930215513,0.5,46222.0,46216.0,0.0005992]
["bitfinex","BTCUSD",1648930216029,0.68226027,46218.0,46216.0,0.0005992]
["bitfinex","BTCUSD",1648930216106,0.5,46217.0,46216.0,0.0005992]
["bitfinex","BTCUSD",1648930216412,0.495,46217.0,46216.0,0.0005992]
["bitfinex","BTCUSD",1648930216563,0.495,46217.0,46210.0,0.28301428]
["bitfinex","BTCUSD",1648930216718,0.495,46217.0,46214.0,0.00059922]
["bitfinex","BTCUSD",1648930217707,0.495,46217.0,46210.0,0.28301428]
["bitfinex","BTCUSD",1648930217934,0.495,46217.0,46213.0,0.00059922]
["bitfinex","BTCUSD",1648930218930,0.495,46217.0,46211.0,0.01081]
["bitfinex","BTCUSD",1648930219157,0.495,46217.0,46213.0,0.00058028]
["bitfinex","BTCUSD",1648930219234,0.495,46217.0,46214.0,0.12]
["bitfinex","BTCUSD",1648930221982,0.89218448,46216.0,46214.0,0.12]
["bitfinex","BTCUSD",1648930222055,0.5,46215.0,46214.0,0.12]
["bitfinex","BTCUSD",1648930222818,0.5,46215.0,46214.0,0.23081]
["bitfinex","BTCUSD",1648930222972,0.25187205,46215.0,46214.0,0.23081]
["bitfinex","BTCUSD",1648930223278,0.89218448,46216.0,46214.0,0.27401]
["bitfinex","BTCUSD",1648930223916,0.89218448,46216.0,46214.0,1.043052]
["bitfinex","BTCUSD",1648930223992,0.89218448,46216.0,46214.0,1.0646803]
["bitfinex","BTCUSD",1648930224068,0.89218448,46216.0,46214.0,1.1646803]
["bitfinex","BTCUSD",1648930224753,0.73597704,46216.0,46214.0,1.1646803]
["bitfinex","BTCUSD",1648930225865,0.73597704,46216.0,46214.0,1.1696803]
["bitfinex","BTCUSD",1648930227117,0.73597704,46216.0,46214.0,1.1646803]
["bitfinex","BTCUSD",1648930227696,0.73597704,46216.0,46215.0,0.47778204]
["bitfinex","BTCUSD",1648930227845,0.73597704,46216.0,46215.0,0.63179204]
["bitfinex","BTCUSD",1648930228493,0.73597704,46216.0,46215.0,1.28769204]
["bitfinex","BTCUSD",1648930228645,0.73597704,46216.0,46215.0,1.41799204]
["bitfinex","BTCUSD",1648930228720,0.73597704,46216.0,46215.0,1.64019842]
["bitfinex","BTCUSD",1648930228796,0.62691639,46216.0,46215.0,1.64019842]
["bitfinex","BTCUSD",1648930228876,0.49305757,46216.0,46215.0,1.64019842]
["bitfinex","BTCUSD",1648930228949,0.49305757,46216.0,46215.0,2.15809204]
["bitfinex","BTCUSD",1648930229180,0.16815088,46216.0,46215.0,2.25809204]
["bitfinex","BTCUSD",1648930229255,0.16815088,46216.0,46215.0,2.52462759]
["bitfinex","BTCUSD",1648930229332,0.0844367,46216.0,46215.0,2.25809204]
["bitfinex","BTCUSD",1648930229633,0.04860802,46216.0,46215.0,2.25809204]
["bitfinex","BTCUSD",1648930229862,0.04860802,46216.0,46215.0,2.26109204]
["bitfinex","BTCUSD",1648930230588,0.04860802,46216.0,46215.0,2.81018172]
["bitfinex","BTCUSD",1648930230740,0.05271886,46216.0,46215.0,2.81018172]
["bitfinex","BTCUSD",1648930230897,8.86e-06,46216.0,46215.0,2.81018172]
["bitfinex","BTCUSD",1648930231109,8.86e-06,46216.0,46215.0,2.80718172]
["bitfinex","BTCUSD",1648930231870,8.86e-06,46216.0,46215.0,2.81218172]
["bitfinex","BTCUSD",1648930232941,7.33e-06,46216.0,46215.0,2.81218172]
["bitfinex","BTCUSD",1648930233018,0.00182278,46236.0,46215.0,2.82204257]
["bitfinex","BTCUSD",1648930233093,0.00182278,46236.0,46231.0,1.34263525]
["bitfinex","BTCUSD",1648930233173,0.00182278,46236.0,46231.0,1.37078431]
["bitfinex","BTCUSD",1648930233249,0.50182278,46236.0,46231.0,1.62238184]
["bitfinex","BTCUSD",1648930233322,0.5,46235.0,46232.0,0.0432]
["bitfinex","BTCUSD",1648930234009,0.5,46235.0,46233.0,0.12]
["bitfinex","BTCUSD",1648930234162,0.5,46235.0,46234.0,0.0432]
["bitfinex","BTCUSD",1648930234938,0.50196152,46235.0,46234.0,0.0432]
["bitfinex","BTCUSD",1648930235924,0.50196152,46235.0,46234.0,0.0482]
["bitfinex","BTCUSD",1648930236458,0.00196152,46235.0,46234.0,0.0482]
["bitfinex","BTCUSD",1648930237153,0.00371246,46235.0,46234.0,0.0432]
["bitfinex","BTCUSD",1648930237905,0.00371246,46235.0,46234.0,0.0462]
["bitfinex","BTCUSD",1648930238059,0.50371246,46235.0,46234.0,0.0462]
["bitfinex","BTCUSD",1648930239150,1.00371246,46235.0,46234.0,0.0432]
["bitfinex","BTCUSD",1648930239762,1.00371246,46235.0,46234.0,0.0382]
["bitfinex","BTCUSD",1648930239954,1.00371246,46235.0,46234.0,0.0412]
["bitfinex","BTCUSD",1648930241247,1.00371246,46235.0,46234.0,0.0382]
["bitfinex","BTCUSD",1648930241936,1.00371246,46235.0,46234.0,0.0412]
["bitfinex","BTCUSD",1648930243193,1.00371246,46235.0,46234.0,0.0382]
["bitfinex","BTCUSD",1648930243959,1.00371246,46235.0,46234.0,0.0412]
["bitfinex","BTCUSD",1648930244908,0.77640466,46235.0,46234.0,0.0412]
["bitfinex","BTCUSD",1648930245214,0.77640466,46235.0,46234.0,0.0382]
["bitfinex","BTCUSD",1648930246033,0.77640466,46235.0,46234.0,0.0412]
["bitfinex","BTCUSD",1648930246720,0.50196152,46235.0,46234.0,0.0412]
["bitfinex","BTCUSD",1648930247175,0.50196152,46235.0,46234.0,0.0382]
["bitfinex","BTCUSD",1648930247976,0.50196152,46235.0,46234.0,0.0412]
["bitfinex","BTCUSD",1648930249272,0.50196152,46235.0,46234.0,0.0382]
["bitfinex","BTCUSD",1648930250009,0.00196152,46235.0,46234.0,0.0412]
["bitfinex","BTCUSD",1648930251273,0.00196152,46235.0,46234.0,0.0382]
["bitfinex","BTCUSD",1648930251998,0.00196152,46235.0,46234.0,0.0412]
["bitfinex","BTCUSD",1648930252073,0.47171925,46243.0,46234.0,0.0412]
["bitfinex","BTCUSD",1648930252760,0.31364574,46243.0,46234.0,0.0412]
["bitfinex","BTCUSD",1648930252838,0.00177592,46243.0,46234.0,0.0412]
["bitfinex","BTCUSD",1648930252913,0.00177592,46243.0,46236.0,0.054053]
["bitfinex","BTCUSD",1648930253148,0.00177592,46243.0,46237.0,0.0432]
["bitfinex","BTCUSD",1648930253294,0.00177592,46243.0,46237.0,2.20024084]
["bitfinex","BTCUSD",1648930253448,0.00177592,46243.0,46237.0,2.25024084]
["bitfinex","BTCUSD",1648930253571,0.00177592,46243.0,46239.0,0.20034]
["bitfinex","BTCUSD",1648930253710,0.00177592,46243.0,46239.0,0.25034]
["bitfinex","BTCUSD",1648930253787,0.00177592,46243.0,46240.0,0.0432]
["bitfinex","BTCUSD",1648930253863,0.00177592,46243.0,46240.0,0.32592586]
["bitfinex","BTCUSD",1648930254014,0.00177592,46243.0,46240.0,0.42592586]
["bitfinex","BTCUSD",1648930254244,0.00177592,46243.0,46240.0,0.53400586]
["bitfinex","BTCUSD",1648930255156,0.00177592,46243.0,46240.0,0.49080586]
["bitfinex","BTCUSD",1648930255539,0.00177592,46243.0,46241.0,0.47757187]
["bitfinex","BTCUSD",1648930255615,0.00177592,46243.0,46241.0,0.52077187]
["bitfinex","BTCUSD",1648930255691,0.00177592,46243.0,46241.0,0.69238812]
["bitfinex","BTCUSD",1648930255765,0.00177592,46243.0,46242.0,0.05]
["bitfinex","BTCUSD",1648930255918,0.00177592,46243.0,46242.0,0.0932]
["bitfinex","BTCUSD",1648930256072,0.00110592,46244.0,46243.0,1.2]
["bitfinex","BTCUSD",1648930256148,0.00110592,46244.0,46243.0,1.9609]
["bitfinex","BTCUSD",1648930256227,0.00110592,46244.0,46243.0,2.0041]
["bitfinex","BTCUSD",1648930256303,0.00110592,46244.0,46243.0,2.0541]
["bitfinex","BTCUSD",1648930256381,0.00110592,46244.0,46243.0,2.06491]
["bitfinex","BTCUSD",1648930256528,0.00110592,46244.0,46243.0,2.54248187]
["bitfinex","BTCUSD",1648930256686,0.00110592,46244.0,46243.0,2.66248187]
["bitfinex","BTCUSD",1648930258043,0.00110592,46244.0,46243.0,2.66648187]
["bitfinex","BTCUSD",1648930258883,0.00110592,46244.0,46243.0,0.80558187]
["bitfinex","BTCUSD",1648930258958,0.00110592,46244.0,46243.0,0.70558187]
["bitfinex","BTCUSD",1648930259038,0.00110592,46244.0,46243.0,0.65558187]
["bitfinex","BTCUSD",1648930259109,0.00110592,46244.0,46243.0,0.64477187]
["bitfinex","BTCUSD",1648930259260,0.00110592,46244.0,46243.0,0.64077187]
["bitfinex","BTCUSD",1648930259487,0.00110592,46244.0,46243.0,0.1632]
["bitfinex","BTCUSD",1648930260023,0.00110592,46244.0,46243.0,0.1662]
["bitfinex","BTCUSD",1648930261036,0.00110592,46244.0,46243.0,0.2662]
["bitfinex","BTCUSD",1648930261337,0.00110592,46244.0,46243.0,0.2632]
["bitfinex","BTCUSD",1648930261870,0.00302261,46244.0,46243.0,0.26446124]
["bitfinex","BTCUSD",1648930262097,0.00302261,46244.0,46243.0,0.26946124]
["bitfinex","BTCUSD",1648930262481,0.00112261,46245.0,46243.0,0.26946124]
["bitfinex","BTCUSD",1648930263316,0.00112261,46245.0,46243.0,0.26446124]
["bitfinex","BTCUSD",1648930263583,0.00176813,46244.0,46243.0,0.26446124]
["bitfinex","BTCUSD",1648930264079,0.00176813,46244.0,46243.0,0.26846124]
["bitfinex","BTCUSD",1648930265240,0.00176813,46244.0,46243.0,0.26446124]
["bitfinex","BTCUSD",1648930265318,0.00176813,46244.0,46243.0,0.27527124]
["bitfinex","BTCUSD",1648930265545,0.00176813,46244.0,46243.0,0.29688889]
["bitfinex","BTCUSD",1648930266078,0.00176813,46244.0,46243.0,0.29007889]
["bitfinex","BTCUSD",1648930267410,0.00176813,46244.0,46243.0,0.28607889]
["bitfinex","BTCUSD",1648930268101,0.00176813,46244.0,46243.0,0.29207889]
["bitfinex","BTCUSD",1648930268537,0.00176813,46244.0,46243.0,0.27046124]
["bitfinex","BTCUSD",1648930269376,0.00176813,46244.0,46243.0,0.26446124]
["bitfinex","BTCUSD",1648930270134,0.00176813,46244.0,46243.0,0.26946124]
["bitfinex","BTCUSD",1648930271321,0.00176813,46244.0,46243.0,0.26446124]
["bitfinex","BTCUSD",1648930272119,0.00176813,46244.0,46243.0,0.26946124]
["bitfinex","BTCUSD",1648930273311,0.00176813,46244.0,46243.0,0.26446124]
["bitfinex","BTCUSD",1648930274072,0.00176813,46244.0,46243.0,0.26846124]
["bitfinex","BTCUSD",1648930276102,0.00176813,46244.0,46243.0,1.66868832]
["bitfinex","BTCUSD",1648930276943,0.00176813,46244.0,46243.0,0.12926124]
["bitfinex","BTCUSD",1648930277322,0.00176813,46244.0,46243.0,0.12126124]
["bitfinex","BTCUSD",1648930278083,0.00176813,46244.0,46243.0,0.12326124]
["bitfinex","BTCUSD",1648930278234,0.00176813,46244.0,46243.0,0.122]
["bitfinex","BTCUSD",1648930279342,0.24473624,46242.0,46233.0,0.25052]
["bitfinex","BTCUSD",1648930279419,0.3164383,46241.0,46234.0,0.47764404]
["bitfinex","BTCUSD",1648930279574,0.24473624,46242.0,46234.0,0.47764404]
["bitfinex","BTCUSD",1648930280091,0.28508659,46238.0,46234.0,0.47964404]
["bitfinex","BTCUSD",1648930280396,0.28508659,46238.0,46234.0,0.002]
["bitfinex","BTCUSD",1648930280778,0.28508659,46238.0,46231.0,1.57078431]
["bitfinex","BTCUSD",1648930280856,0.28508659,46238.0,46231.0,1.56278431]
["bitfinex","BTCUSD",1648930281316,0.28508659,46238.0,46232.0,0.47765918]
["bitfinex","BTCUSD",1648930281468,0.28508659,46238.0,46232.0,0.57765918]
["bitfinex","BTCUSD",1648930282307,0.28508659,46238.0,46233.0,0.47765918]
["bitfinex","BTCUSD",1648930282458,0.28508659,46238.0,46233.0,0.57765918]
["bitfinex","BTCUSD",1648930282534,0.28508659,46238.0,46233.0,0.47765918]
["bitfinex","BTCUSD",1648930282612,0.00149683,46237.0,46233.0,0.47765918]
["bitfinex","BTCUSD",1648930283264,0.00149683,46237.0,46232.0,0.47765918]
["bitfinex","BTCUSD",1648930284028,0.00149683,46237.0,46234.0,0.12]
["bitfinex","BTCUSD",1648930285778,0.00149683,46237.0,46234.0,0.11]
["bitfinex","BTCUSD",1648930297792,0.321951,46236.0,46234.0,0.11]
["bitfinex","BTCUSD",1648930298173,0.31605706,46235.0,46234.0,0.11]
["bitfinex","BTCUSD",1648930298248,0.63800806,46235.0,46234.0,0.11]
["bitfinex","BTCUSD",1648930298591,0.63800806,46235.0,46219.0,0.01081]
["bitfinex","BTCUSD",1648930298592,0.321951,46233.0,46229.0,0.00052972]
["bitfinex","BTCUSD",1648930298736,0.31605706,46232.0,46229.0,0.00052972]
["bitfinex","BTCUSD",1648930298810,0.5653814,46231.0,46229.0,0.00052972]
["bitfinex","BTCUSD",1648930298961,0.6653814,46231.0,46229.0,0.00052972]
["bitfinex","BTCUSD",1648930299111,0.054086,46230.0,46229.0,0.00052972]
["bitfinex","BTCUSD",1648930299187,0.376037,46230.0,46229.0,0.00052972]
["bitfinex","BTCUSD",1648930299338,0.476037,46230.0,46229.0,0.00052972]
["bitfinex","BTCUSD",1648930299416,0.154086,46230.0,46229.0,0.00052972]
["bitfinex","BTCUSD",1648930299491,0.154086,46230.0,46220.0,1.5183247]
["bitfinex","BTCUSD",1648930299568,0.1,46230.0,46220.0,1.5183247]
["bitfinex","BTCUSD",1648930299647,0.2542404,46231.0,46227.0,0.0005297]
["bitfinex","BTCUSD",1648930299805,0.2434304,46231.0,46227.0,0.0005297]
["bitfinex","BTCUSD",1648930300717,0.2434304,46231.0,46222.0,0.054068]
["bitfinex","BTCUSD",1648930300791,0.2434304,46231.0,46223.0,0.054068]
["bitfinex","BTCUSD",1648930300869,0.2434304,46231.0,46223.0,0.04959771]
["bitfinex","BTCUSD",1648930301250,0.10149412,46235.0,46223.0,0.04959771]
["bitfinex","BTCUSD",1648930301934,0.00149412,46235.0,46223.0,0.04959771]
["bitfinex","BTCUSD",1648930302286,0.23830733,46234.0,46223.0,0.04959771]
["bitfinex","BTCUSD",1648930302509,0.00159335,46230.0,46223.0,0.04959771]
["bitfinex","BTCUSD",1648930302586,0.00159335,46230.0,46225.0,0.054067]
["bitfinex","BTCUSD",1648930305670,0.00159335,46230.0,46225.0,0.05463169]
["bitfinex","BTCUSD",1648930306644,0.00159335,46230.0,46225.0,0.054067]
["bitfinex","BTCUSD",1648930306722,0.22908913,46234.0,46225.0,0.054067]
["bitfinex","BTCUSD",1648930306872,0.22908913,46234.0,46225.0,0.05462129]
["bitfinex","BTCUSD",1648930307712,0.0015918,46234.0,46225.0,0.05462129]
["bitfinex","BTCUSD",1648930307789,0.0015918,46234.0,46225.0,0.07084062]
["bitfinex","BTCUSD",1648930307866,0.0015918,46234.0,46225.0,0.07028633]
["bitfinex","BTCUSD",1648930308094,0.0015918,46234.0,46226.0,0.054064]
["bitfinex","BTCUSD",1648930308475,0.0015918,46234.0,46227.0,0.0432]
["bitfinex","BTCUSD",1648930308549,0.0015918,46234.0,46228.0,0.054058]
["bitfinex","BTCUSD",1648930308779,0.0015918,46234.0,46228.0,0.30560846]
["bitfinex","BTCUSD",1648930309689,0.0015918,46234.0,46229.0,0.054057]
["bitfinex","BTCUSD",1648930309788,0.0015918,46234.0,46230.0,0.054059]
["bitfinex","BTCUSD",1648930309940,0.0015918,46234.0,46230.0,0.097259]
["bitfinex","BTCUSD",1648930310855,0.00056311,46236.0,46230.0,0.097259]
["bitfinex","BTCUSD",1648930310930,0.00056311,46236.0,46231.0,0.0162163]
["bitfinex","BTCUSD",1648930311007,0.00056311,46236.0,46232.0,0.054055]
["bitfinex","BTCUSD",1648930311083,0.65532157,46233.0,46232.0,0.054055]
["bitfinex","BTCUSD",1648930311160,0.58978942,46233.0,46232.0,0.097255]
["bitfinex","BTCUSD",1648930313863,0.58978942,46233.0,46232.0,0.57495581]
["bitfinex","BTCUSD",1648930314850,0.58978942,46233.0,46232.0,0.097255]
["bitfinex","BTCUSD",1648930315840,0.58978942,46233.0,46232.0,0.57495064]
["bitfinex","BTCUSD",1648930316067,0.59138741,46233.0,46232.0,0.57495064]
["bitfinex","BTCUSD",1648930319684,0.59138741,46233.0,46232.0,0.097255]
["bitfinex","BTCUSD",1648930320145,0.59138741,46233.0,46232.0,0.147255]
["bitfinex","BTCUSD",1648930320229,0.59138741,46233.0,46232.0,0.197255]
["bitfinex","BTCUSD",1648930320296,0.59138741,46233.0,46232.0,0.208065]
["bitfinex","BTCUSD",1648930320676,0.59138741,46233.0,46232.0,0.95276909]
["bitfinex","BTCUSD",1648930320904,0.59138741,46233.0,46232.0,0.68571575]
["bitfinex","BTCUSD",1648930321198,0.59138741,46233.0,46232.0,0.95275994]
["bitfinex","BTCUSD",1648930321274,0.59138741,46233.0,46232.0,0.68571575]
["bitfinex","BTCUSD",1648930321501,0.59138741,46233.0,46232.0,0.78571575]
["bitfinex","BTCUSD",1648930322185,0.59138741,46233.0,46232.0,0.88571575]
["bitfinex","BTCUSD",1648930322642,0.59138741,46233.0,46232.0,1.54661575]
["bitfinex","BTCUSD",1648930323029,0.59138741,46233.0,46232.0,1.947185]
["bitfinex","BTCUSD",1648930323177,0.35359643,46233.0,46232.0,1.63609193]
["bitfinex","BTCUSD",1648930323252,0.35359643,46233.0,46232.0,1.94754042]
["bitfinex","BTCUSD",1648930323330,0.35359643,46233.0,46232.0,1.63609193]
["bitfinex","BTCUSD",1648930323406,0.35359643,46233.0,46232.0,1.76639193]
["bitfinex","BTCUSD",1648930323481,0.22035353,46233.0,46232.0,1.76639193]
["bitfinex","BTCUSD",1648930323561,0.22035353,46233.0,46232.0,2.30649193]
["bitfinex","BTCUSD",1648930323709,0.24473624,46242.0,46233.0,1.3303]
["bitfinex","BTCUSD",1648930323789,0.24473624,46242.0,46236.0,0.6609]
["bitfinex","BTCUSD",1648930323864,0.24473624,46242.0,46240.0,0.6609]
["bitfinex","BTCUSD",1648930323939,0.24473624,46242.0,46240.0,1.05800028]
["bitfinex","BTCUSD",1648930324015,0.24473624,46242.0,46241.0,0.05401]
["bitfinex","BTCUSD",1648930324096,0.24473624,46242.0,46241.0,1.18225452]
["bitfinex","BTCUSD",1648930324167,0.24473624,46242.0,46241.0,1.5990548]
["bitfinex","BTCUSD",1648930324241,0.24473624,46242.0,46241.0,1.6990548]
["bitfinex","BTCUSD",1648930324396,0.24473624,46242.0,46241.0,1.43225452]
["bitfinex","BTCUSD",1648930324547,0.24473624,46242.0,46241.0,1.90990527]
["bitfinex","BTCUSD",1648930324623,0.24473624,46242.0,46241.0,2.17670555]
["bitfinex","BTCUSD",1648930324793,0.24473624,46242.0,46241.0,2.23073555]
["bitfinex","BTCUSD",1648930325174,0.21663624,46242.0,46241.0,1.96393527]
["bitfinex","BTCUSD",1648930325257,0.21663624,46242.0,46241.0,2.09423527]
["bitfinex","BTCUSD",1648930325405,0.21663624,46242.0,46241.0,3.638686]
["bitfinex","BTCUSD",1648930325630,0.21663624,46242.0,46241.0,3.63911831]
["bitfinex","BTCUSD",1648930326165,0.21663624,46242.0,46241.0,4.17921831]
["bitfinex","BTCUSD",1648930326777,0.21663624,46242.0,46241.0,4.44569022]
["bitfinex","BTCUSD",1648930326928,0.21663624,46242.0,46241.0,4.17921831]
["bitfinex","BTCUSD",1648930327498,0.21663624,46242.0,46241.0,3.70156756]
["bitfinex","BTCUSD",1648930334112,0.21663624,46242.0,46241.0,3.60156756]
["bitfinex","BTCUSD",1648930334187,0.21663624,46242.0,46241.0,3.39515691]
["bitfinex","BTCUSD",1648930334342,0.21663624,46242.0,46241.0,2.60395691]
["bitfinex","BTCUSD",1648930334422,0.21663624,46242.0,46241.0,2.28856073]
["bitfinex","BTCUSD",1648930334494,0.21663624,46242.0,46241.0,1.74846073]
["bitfinex","BTCUSD",1648930334570,0.21663624,46242.0,46241.0,0.20401]
["bitfinex","BTCUSD",1648930334723,0.21663624,46242.0,46241.0,0.0932]
["bitfinex","BTCUSD",1648930337789,0.21663624,46242.0,46241.0,0.0432]
["bitfinex","BTCUSD",1648930337864,0.21663624,46242.0,46233.0,1.33346668]
["bitfinex","BTCUSD",1648930337942,0.21663624,46242.0,46234.0,0.24396]
["bitfinex","BTCUSD",1648930338023,0.21663624,46242.0,46235.0,0.01081]
["bitfinex","BTCUSD",1648930338244,0.21663624,46242.0,46234.0,0.20076]
["bitfinex","BTCUSD",1648930338625,0.18904514,46239.0,46234.0,0.20076]
["bitfinex","BTCUSD",1648930338781,0.22888372,46238.0,46227.0,0.01081]
["bitfinex","BTCUSD",1648930338931,0.31317344,46231.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648930339005,0.31453112,46237.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648930339082,0.31453112,46241.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648930339157,0.31453112,46241.0,46224.0,0.01081]
["bitfinex","BTCUSD",1648930339236,0.31453112,46241.0,46225.0,0.47769776]
["bitfinex","BTCUSD",1648930339310,0.31453112,46241.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648930339944,0.1544289,46236.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648930340030,0.15495851,46236.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648930340097,0.28316796,46235.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648930340476,0.28316796,46235.0,46224.0,0.01081]
["bitfinex","BTCUSD",1648930340708,0.28316796,46235.0,46225.0,0.00052974]
["bitfinex","BTCUSD",1648930340784,0.28316796,46235.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648930341545,0.28316796,46235.0,46222.0,0.01081]
["bitfinex","BTCUSD",1648930341697,0.28316796,46235.0,46225.0,0.00052973]
["bitfinex","BTCUSD",1648930341771,0.28316796,46235.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648930342836,0.28316796,46235.0,46223.0,0.01081]
["bitfinex","BTCUSD",1648930342911,0.28316796,46235.0,46225.0,0.00052974]
["bitfinex","BTCUSD",1648930342988,0.28316796,46235.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648930343958,0.28316796,46235.0,46223.0,0.01081]
["bitfinex","BTCUSD",1648930344115,0.28316796,46235.0,46225.0,0.00052974]
["bitfinex","BTCUSD",1648930344186,0.28316796,46235.0,46225.0,0.01133974]
["bitfinex","BTCUSD",1648930345024,0.28316796,46235.0,46226.0,0.47771105]
["bitfinex","BTCUSD",1648930345179,0.28316796,46235.0,46226.0,0.67771105]
["bitfinex","BTCUSD",1648930345407,0.0005296,46236.0,46226.0,0.67771105]
["bitfinex","BTCUSD",1648930346053,0.0005296,46236.0,46226.0,0.2]
["bitfinex","BTCUSD",1648930346129,0.16715329,46236.0,46226.0,0.2]
["bitfinex","BTCUSD",1648930346206,0.16715329,46236.0,46226.0,0.05]
["bitfinex","BTCUSD",1648930346281,0.16662369,46236.0,46223.0,0.01081]
["bitfinex","BTCUSD",1648930346434,0.31453112,46241.0,46223.0,0.01081]
["bitfinex","BTCUSD",1648930346513,1.02641624,46242.0,46225.0,0.00052974]
["bitfinex","BTCUSD",1648930346588,0.26527697,46233.0,46225.0,0.00052974]
["bitfinex","BTCUSD",1648930346738,0.23874928,46233.0,46225.0,0.00052974]
["bitfinex","BTCUSD",1648930347514,0.23874928,46233.0,46222.0,0.154068]
["bitfinex","BTCUSD",1648930347667,0.15660346,46237.0,46225.0,0.00052973]
["bitfinex","BTCUSD",1648930347742,0.0005296,46236.0,46225.0,0.00052973]
["bitfinex","BTCUSD",1648930347970,0.0005296,46236.0,46226.0,0.47771379]
["bitfinex","BTCUSD",1648930348127,0.0005296,46236.0,46226.0,0.62771379]
["bitfinex","BTCUSD",1648930348203,0.0005296,46236.0,46226.0,0.67771379]
["bitfinex","BTCUSD",1648930348659,0.2928011,46236.0,46226.0,0.67771379]
["bitfinex","BTCUSD",1648930348735,0.2922715,46236.0,46226.0,0.67771379]
["bitfinex","BTCUSD",1648930348962,0.29280111,46236.0,46226.0,0.2]
["bitfinex","BTCUSD",1648930349191,0.29280111,46236.0,46226.0,0.05]
["bitfinex","BTCUSD",1648930349271,0.29280111,46236.0,46227.0,0.05]
["bitfinex","BTCUSD",1648930349344,0.29280111,46236.0,46225.0,0.00052974]
["bitfinex","BTCUSD",1648930349880,0.2922715,46236.0,46226.0,0.4777127]
["bitfinex","BTCUSD",1648930350031,0.2922715,46236.0,46226.0,0.5277127]
["bitfinex","BTCUSD",1648930350107,0.29280111,46236.0,46226.0,0.6777127]
["bitfinex","BTCUSD",1648930351034,0.29280111,46236.0,46226.0,0.2]
["bitfinex","BTCUSD",1648930351115,0.2922715,46236.0,46226.0,0.1]
["bitfinex","BTCUSD",1648930351342,0.29280111,46236.0,46226.0,0.05]
["bitfinex","BTCUSD",1648930351493,0.29280111,46236.0,46225.0,0.00052974]
["bitfinex","BTCUSD",1648930352295,0.2922715,46236.0,46223.0,0.01081]
["bitfinex","BTCUSD",1648930352522,0.29280111,46236.0,46225.0,0.00052974]
["bitfinex","BTCUSD",1648930353514,0.29280111,46236.0,46222.0,0.57454991]
["bitfinex","BTCUSD",1648930353515,0.2922715,46236.0,46222.0,0.57454991]
["bitfinex","BTCUSD",1648930353591,0.2922715,46236.0,46222.0,0.52048191]
["bitfinex","BTCUSD",1648930353666,0.2922715,46236.0,46225.0,0.00052974]
["bitfinex","BTCUSD",1648930353742,0.29280111,46236.0,46225.0,0.00052974]
["bitfinex","BTCUSD",1648930354654,0.29280111,46236.0,46223.0,0.26647191]
["bitfinex","BTCUSD",1648930354791,0.2922715,46236.0,46223.0,0.26647191]
["bitfinex","BTCUSD",1648930354868,0.2922715,46236.0,46224.0,0.47771305]
["bitfinex","BTCUSD",1648930354944,0.29280111,46236.0,46225.0,0.00052974]
["bitfinex","BTCUSD",1648930355819,0.29280111,46236.0,46226.0,0.47771305]
["bitfinex","BTCUSD",1648930355896,0.2922715,46236.0,46226.0,0.47771305]
["bitfinex","BTCUSD",1648930356363,0.29280111,46236.0,46226.0,0.47771305]
["bitfinex","BTCUSD",1648930356851,0.29280111,46236.0,46225.0,0.00052974]
["bitfinex","BTCUSD",1648930357082,0.2922715,46236.0,46224.0,0.05]
["bitfinex","BTCUSD",1648930357233,0.27973972,46236.0,46224.0,0.05]
["bitfinex","BTCUSD",1648930357309,0.27973972,46236.0,46225.0,0.00052974]
["bitfinex","BTCUSD",1648930357384,0.28026933,46236.0,46225.0,0.00052974]
["bitfinex","BTCUSD",1648930357766,0.28026933,46236.0,46226.0,0.47771809]
["bitfinex","BTCUSD",1648930358337,0.27973972,46236.0,46226.0,0.47771809]
["bitfinex","BTCUSD",1648930358542,0.28026933,46236.0,46226.0,0.47771809]
["bitfinex","BTCUSD",1648930359490,0.27973972,46236.0,46226.0,0.47771809]
["bitfinex","BTCUSD",1648930359720,0.27973972,46236.0,46225.0,0.00052974]
["bitfinex","BTCUSD",1648930359796,0.28026933,46236.0,46225.0,0.00052974]
["bitfinex","BTCUSD",1648930360176,0.28026933,46236.0,46226.0,0.0432]
["bitfinex","BTCUSD",1648930360710,0.27973972,46236.0,46227.0,0.47771809]
["bitfinex","BTCUSD",1648930360862,0.27973972,46236.0,46228.0,0.0432]
["bitfinex","BTCUSD",1648930360937,0.28026933,46236.0,46228.0,0.0432]
["bitfinex","BTCUSD",1648930361926,0.27973972,46236.0,46228.0,0.0432]
["bitfinex","BTCUSD",1648930362081,0.27999295,46236.0,46228.0,0.0432]
["bitfinex","BTCUSD",1648930362664,0.27999295,46236.0,46229.0,0.47771125]
["bitfinex","BTCUSD",1648930362816,0.27999295,46236.0,46229.0,0.52091125]
["bitfinex","BTCUSD",1648930363123,0.27973972,46236.0,46229.0,0.52091125]
["bitfinex","BTCUSD",1648930363271,0.27999295,46236.0,46229.0,0.52091125]
["bitfinex","BTCUSD",1648930363576,0.27999295,46236.0,46229.0,0.0432]
["bitfinex","BTCUSD",1648930364263,0.27973972,46236.0,46229.0,0.0432]
["bitfinex","BTCUSD",1648930364575,0.2803209,46236.0,46230.0,0.53176901]
["bitfinex","BTCUSD",1648930364724,0.2803209,46236.0,46230.0,2.04215576]
["bitfinex","BTCUSD",1648930365256,0.00058118,46236.0,46230.0,2.04215576]
["bitfinex","BTCUSD",1648930365525,0.65129545,46240.0,46231.0,0.47771001]
["bitfinex","BTCUSD",1648930365752,0.00058118,46236.0,46231.0,0.47771001]
["bitfinex","BTCUSD",1648930366722,0.27384242,46237.0,46231.0,0.47771001]
["bitfinex","BTCUSD",1648930366949,0.00058119,46236.0,46231.0,0.47771001]
["bitfinex","BTCUSD",1648930367901,0.27384242,46237.0,46231.0,0.47771001]
["bitfinex","BTCUSD",1648930368131,0.00056075,46236.0,46231.0,0.47771001]
["bitfinex","BTCUSD",1648930369122,0.27384242,46237.0,46231.0,0.47771001]
["bitfinex","BTCUSD",1648930369350,0.00054354,46236.0,46231.0,0.47771001]
["bitfinex","BTCUSD",1648930369426,0.00054354,46236.0,46232.0,0.0432]
["bitfinex","BTCUSD",1648930370030,0.00054354,46236.0,46232.0,0.097256]
["bitfinex","BTCUSD",1648930370179,0.00054354,46236.0,46232.0,0.147256]
["bitfinex","BTCUSD",1648930370180,0.00044432,46236.0,46232.0,0.147256]
["bitfinex","BTCUSD",1648930370254,0.00044432,46236.0,46232.0,0.251312]
["bitfinex","BTCUSD",1648930370335,0.65129545,46240.0,46232.0,0.251312]
["bitfinex","BTCUSD",1648930370406,0.65129545,46240.0,46233.0,0.47771001]
["bitfinex","BTCUSD",1648930370481,0.65129545,46240.0,46234.0,0.84620765]
["bitfinex","BTCUSD",1648930370555,0.65129545,46240.0,46236.0,0.28069283]
["bitfinex","BTCUSD",1648930370633,0.65129545,46240.0,46236.0,0.30883982]
["bitfinex","BTCUSD",1648930370784,0.65129545,46240.0,46237.0,0.0432]
["bitfinex","BTCUSD",1648930371315,0.65129545,46240.0,46238.0,0.47771001]
["bitfinex","BTCUSD",1648930371394,0.65129545,46240.0,46239.0,0.054044]
["bitfinex","BTCUSD",1648930371697,0.65129545,46240.0,46239.0,0.097244]
["bitfinex","BTCUSD",1648930372306,0.65129545,46240.0,46239.0,0.57495401]
["bitfinex","BTCUSD",1648930372384,0.65129545,46240.0,46239.0,0.57795401]
["bitfinex","BTCUSD",1648930372542,0.65129545,46240.0,46239.0,0.67795401]
["bitfinex","BTCUSD",1648930372916,0.65129545,46240.0,46239.0,1.08477667]
["bitfinex","BTCUSD",1648930373144,0.65129545,46240.0,46239.0,1.18477667]
["bitfinex","BTCUSD",1648930373614,0.65129545,46240.0,46239.0,1.18177667]
["bitfinex","BTCUSD",1648930374157,0.65129545,46240.0,46239.0,1.08177667]
["bitfinex","BTCUSD",1648930374223,0.21719732,46242.0,46239.0,1.08177667]
["bitfinex","BTCUSD",1648930374300,0.00112261,46245.0,46244.0,199.42666548]
["bitfinex","BTCUSD",1648930374453,0.00112261,46245.0,46244.0,199.46986548]
["bitfinex","BTCUSD",1648930375142,0.72236213,46255.0,46245.0,1.2]
["bitfinex","BTCUSD",1648930375218,0.0108,46255.0,46245.0,1.2]
["bitfinex","BTCUSD",1648930375293,0.0031,46261.0,46246.0,1.2432]
["bitfinex","BTCUSD",1648930375368,0.31718868,46261.0,46248.0,0.054036]
["bitfinex","BTCUSD",1648930375443,0.0031,46261.0,46248.0,0.054036]
["bitfinex","BTCUSD",1648930375521,0.16162755,46261.0,46248.0,0.054036]
["bitfinex","BTCUSD",1648930375597,0.16162755,46261.0,46249.0,0.0432]
["bitfinex","BTCUSD",1648930376362,0.16162755,46261.0,46249.0,0.0442]
["bitfinex","BTCUSD",1648930376513,0.0108,46258.0,46249.0,0.0442]
["bitfinex","BTCUSD",1648930377441,0.321951,46257.0,46249.0,0.001]
["bitfinex","BTCUSD",1648930377515,0.11084019,46248.0,46243.0,0.1432]
["bitfinex","BTCUSD",1648930377590,0.00317913,46248.0,46243.0,0.1432]
["bitfinex","BTCUSD",1648930377667,0.32406658,46256.0,46245.0,1.2]
["bitfinex","BTCUSD",1648930377668,0.31326658,46256.0,46245.0,1.2]
["bitfinex","BTCUSD",1648930377740,0.18959074,46258.0,46245.0,1.2]
["bitfinex","BTCUSD",1648930377815,0.321951,46257.0,46245.0,1.2]
["bitfinex","BTCUSD",1648930377896,0.32406658,46256.0,46239.0,0.20076]
["bitfinex","BTCUSD",1648930377975,0.321951,46255.0,46240.0,0.0432]
["bitfinex","BTCUSD",1648930378048,0.32406658,46256.0,46240.0,0.0432]
["bitfinex","BTCUSD",1648930378049,0.332751,46254.0,46240.0,0.0432]
["bitfinex","BTCUSD",1648930378128,0.49491449,46254.0,46244.0,199.42466548]
["bitfinex","BTCUSD",1648930378199,0.386805,46254.0,46244.0,199.42466548]
["bitfinex","BTCUSD",1648930378272,0.486805,46254.0,46244.0,199.42466548]
["bitfinex","BTCUSD",1648930378352,0.536805,46254.0,46244.0,199.42466548]
["bitfinex","BTCUSD",1648930378427,0.108126,46252.0,46244.0,199.42466548]
["bitfinex","BTCUSD",1648930378504,0.332761,46251.0,46244.0,0.29515825]
["bitfinex","BTCUSD",1648930378577,0.01081,46251.0,46238.0,0.05]
["bitfinex","BTCUSD",1648930378657,0.11081,46251.0,46236.0,0.02814699]
["bitfinex","BTCUSD",1648930378732,0.31326658,46250.0,46238.0,0.17787941]
["bitfinex","BTCUSD",1648930378887,0.31326658,46250.0,46236.0,0.02814699]
["bitfinex","BTCUSD",1648930379034,0.31382769,46250.0,46236.0,0.02814699]
["bitfinex","BTCUSD",1648930379492,0.31382769,46250.0,46236.0,0.2060264]
["bitfinex","BTCUSD",1648930379568,0.18478814,46247.0,46236.0,0.02814699]
["bitfinex","BTCUSD",1648930379643,0.31277808,46246.0,46236.0,0.02814699]
["bitfinex","BTCUSD",1648930379720,0.24098237,46238.0,46236.0,0.02814699]
["bitfinex","BTCUSD",1648930380404,0.24098237,46238.0,46236.0,0.03114699]
["bitfinex","BTCUSD",1648930380711,0.00057077,46244.0,46236.0,0.03114699]
["bitfinex","BTCUSD",1648930380861,0.00057077,46244.0,46236.0,0.2090264]
["bitfinex","BTCUSD",1648930381117,0.43170908,46250.0,46236.0,0.2090264]
["bitfinex","BTCUSD",1648930381272,0.37764608,46250.0,46236.0,0.2090264]
["bitfinex","BTCUSD",1648930381360,0.37764608,46250.0,46237.0,0.17787941]
["bitfinex","BTCUSD",1648930381422,0.00057079,46244.0,46237.0,0.17787941]
["bitfinex","BTCUSD",1648930381728,0.30791049,46244.0,46237.0,0.22107941]
["bitfinex","BTCUSD",1648930382297,0.3073397,46244.0,46237.0,0.22107941]
["bitfinex","BTCUSD",1648930382754,0.30791049,46244.0,46237.0,0.22107941]
["bitfinex","BTCUSD",1648930382831,0.30791049,46244.0,46237.0,0.22307941]
["bitfinex","BTCUSD",1648930382984,0.00057079,46244.0,46237.0,0.22307941]
["bitfinex","BTCUSD",1648930383059,0.00057079,46244.0,46242.0,1.51819539]
["bitfinex","BTCUSD",1648930383439,0.00057079,46244.0,46243.0,0.0432]
["bitfinex","BTCUSD",1648930383518,0.17879074,46254.0,46243.0,0.0432]
["bitfinex","BTCUSD",1648930383593,0.2834,46256.0,46244.0,0.30755629]
["bitfinex","BTCUSD",1648930383743,0.17879074,46258.0,46245.0,0.0432]
["bitfinex","BTCUSD",1648930383820,0.17879074,46258.0,46245.0,0.09724]
["bitfinex","BTCUSD",1648930383895,0.17879074,46258.0,46247.0,0.054038]
["bitfinex","BTCUSD",1648930383973,0.28326438,46256.0,46247.0,0.054038]
["bitfinex","BTCUSD",1648930384052,0.28326438,46256.0,46248.0,0.0432]
["bitfinex","BTCUSD",1648930385064,0.00056041,46254.0,46248.0,0.0432]
["bitfinex","BTCUSD",1648930385557,0.00056041,46254.0,46248.0,0.097237]
["bitfinex","BTCUSD",1648930385715,0.00056041,46254.0,46248.0,0.11344784]
["bitfinex","BTCUSD",1648930385939,0.0108,46258.0,46248.0,0.11344784]
["bitfinex","BTCUSD",1648930386170,0.00056042,46253.0,46248.0,0.097237]
["bitfinex","BTCUSD",1648930386403,0.00056042,46253.0,46248.0,0.098237]
["bitfinex","BTCUSD",1648930386860,0.00056042,46253.0,46248.0,0.198237]
["bitfinex","BTCUSD",1648930386932,0.00056042,46253.0,46249.0,0.30868472]
["bitfinex","BTCUSD",1648930387007,0.00056042,46253.0,46250.0,0.054032]
["bitfinex","BTCUSD",1648930387159,0.004,46259.0,46251.0,0.0932]
["bitfinex","BTCUSD",1648930387236,0.004,46259.0,46253.0,0.054026]
["bitfinex","BTCUSD",1648930387463,0.004,46259.0,46254.0,0.0713361]
["bitfinex","BTCUSD",1648930387917,0.004,46259.0,46254.0,0.2719161]
["bitfinex","BTCUSD",1648930388374,0.004,46259.0,46254.0,0.2739161]
["bitfinex","BTCUSD",1648930388621,0.00452372,46259.0,46256.0,1.23098851]
["bitfinex","BTCUSD",1648930388774,0.00452372,46259.0,46257.0,0.0432]
["bitfinex","BTCUSD",1648930389535,0.004,46259.0,46257.0,0.0432]
["bitfinex","BTCUSD",1648930390338,0.004,46259.0,46257.0,0.0442]
["bitfinex","BTCUSD",1648930391706,0.004,46259.0,46257.0,0.0432]
["bitfinex","BTCUSD",1648930392018,0.004,46259.0,46257.0,0.35173316]
["bitfinex","BTCUSD",1648930392097,0.004,46259.0,46258.0,0.30886814]
["bitfinex","BTCUSD",1648930392292,0.004,46259.0,46258.0,0.35206814]
["bitfinex","BTCUSD",1648930392444,0.00333835,46259.0,46258.0,0.35206814]
["bitfinex","BTCUSD",1648930392748,0.00333835,46259.0,46258.0,0.0432]
["bitfinex","BTCUSD",1648930394424,0.00333835,46259.0,46258.0,0.0452]
["bitfinex","BTCUSD",1648930395337,0.00333835,46259.0,46258.0,0.002]
["bitfinex","BTCUSD",1648930395567,0.00333835,46259.0,46254.0,0.0281361]
["bitfinex","BTCUSD",1648930396437,0.00333835,46259.0,46254.0,0.0321361]
["bitfinex","BTCUSD",1648930397034,0.00386365,46259.0,46254.0,0.0321361]
["bitfinex","BTCUSD",1648930397641,0.00386365,46259.0,46254.0,0.0281361]
["bitfinex","BTCUSD",1648930397943,0.00333835,46259.0,46254.0,0.0281361]
["bitfinex","BTCUSD",1648930398170,0.00386436,46259.0,46254.0,0.0281361]
["bitfinex","BTCUSD",1648930398402,0.00386436,46259.0,46254.0,0.0311361]
["bitfinex","BTCUSD",1648930399165,0.00333835,46259.0,46254.0,0.0311361]
["bitfinex","BTCUSD",1648930399472,0.00386687,46259.0,46254.0,0.0311361]
["bitfinex","BTCUSD",1648930399621,0.00386687,46259.0,46254.0,0.0281361]
["bitfinex","BTCUSD",1648930400403,0.00333835,46259.0,46254.0,0.0311361]
["bitfinex","BTCUSD",1648930400629,0.00386687,46259.0,46254.0,0.0311361]
["bitfinex","BTCUSD",1648930401431,0.84311991,46258.0,46254.0,0.0311361]
["bitfinex","BTCUSD",1648930401583,0.84311991,46258.0,46254.0,0.0281361]
["bitfinex","BTCUSD",1648930402381,0.84311991,46258.0,46254.0,0.0311361]
["bitfinex","BTCUSD",1648930403030,0.84364928,46258.0,46254.0,0.0311361]
["bitfinex","BTCUSD",1648930403625,0.84364928,46258.0,46254.0,0.0281361]
["bitfinex","BTCUSD",1648930404007,0.84311991,46258.0,46254.0,0.0281361]
["bitfinex","BTCUSD",1648930404239,0.84364928,46258.0,46254.0,0.0281361]
["bitfinex","BTCUSD",1648930404390,0.84364928,46258.0,46254.0,0.0311361]
["bitfinex","BTCUSD",1648930404925,0.24670042,46255.0,46254.0,0.0311361]
["bitfinex","BTCUSD",1648930405686,0.24670042,46255.0,46254.0,0.0281361]
["bitfinex","BTCUSD",1648930406372,0.24670042,46255.0,46254.0,0.0321361]
["bitfinex","BTCUSD",1648930406452,0.84311991,46258.0,46254.0,0.0321361]
["bitfinex","BTCUSD",1648930406675,0.00052917,46257.0,46254.0,0.0321361]
["bitfinex","BTCUSD",1648930407594,0.84311991,46258.0,46254.0,0.0281361]
["bitfinex","BTCUSD",1648930407822,0.84364908,46258.0,46254.0,0.0281361]
["bitfinex","BTCUSD",1648930408431,0.84364908,46258.0,46254.0,0.0311361]
["bitfinex","BTCUSD",1648930408812,0.84311991,46258.0,46254.0,0.0311361]
["bitfinex","BTCUSD",1648930409043,0.84364909,46258.0,46254.0,0.0311361]
["bitfinex","BTCUSD",1648930409573,0.84364909,46258.0,46254.0,0.0281361]
["bitfinex","BTCUSD",1648930409994,0.84311991,46258.0,46254.0,0.0281361]
["bitfinex","BTCUSD",1648930410222,0.84364911,46258.0,46254.0,0.0281361]
["bitfinex","BTCUSD",1648930410374,0.84364911,46258.0,46254.0,0.0311361]
["bitfinex","BTCUSD",1648930410453,0.00159057,46257.0,46254.0,0.0311361]
["bitfinex","BTCUSD",1648930410684,0.00159057,46257.0,46253.0,1.60866054]
["bitfinex","BTCUSD",1648930411498,0.00211977,46257.0,46253.0,1.60866054]
["bitfinex","BTCUSD",1648930412374,0.00159057,46257.0,46253.0,1.60866054]
["bitfinex","BTCUSD",1648930412455,0.00159057,46257.0,46253.0,1.61166054]
["bitfinex","BTCUSD",1648930412601,0.00211977,46257.0,46253.0,1.61166054]
["bitfinex","BTCUSD",1648930413590,0.00159057,46257.0,46253.0,1.61166054]
["bitfinex","BTCUSD",1648930413746,0.00159057,46257.0,46253.0,1.60866054]
["bitfinex","BTCUSD",1648930413817,0.00211977,46257.0,46253.0,1.60866054]
["bitfinex","BTCUSD",1648930414432,0.00211977,46257.0,46253.0,1.61166054]
["bitfinex","BTCUSD",1648930414787,0.00159057,46257.0,46253.0,1.61166054]
["bitfinex","BTCUSD",1648930415020,0.00211977,46257.0,46253.0,1.61166054]
["bitfinex","BTCUSD",1648930415625,0.00211977,46257.0,46253.0,1.60866054]
["bitfinex","BTCUSD",1648930416010,0.00211977,46257.0,46253.0,1.65866054]
["bitfinex","BTCUSD",1648930416011,0.00159057,46257.0,46253.0,1.65866054]
["bitfinex","BTCUSD",1648930416162,0.00159057,46257.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648930416238,0.00211977,46257.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648930417153,0.00159057,46257.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648930417458,0.00159057,46257.0,46255.0,0.47747561]
["bitfinex","BTCUSD",1648930417538,0.00159057,46257.0,46255.0,0.50561627]
["bitfinex","BTCUSD",1648930418416,0.00159057,46257.0,46255.0,0.03014066]
["bitfinex","BTCUSD",1648930418782,0.00159057,46257.0,46255.0,0.13819066]
["bitfinex","BTCUSD",1648930418930,0.00159057,46257.0,46255.0,0.84909066]
["bitfinex","BTCUSD",1648930419082,0.00159057,46257.0,46256.0,0.0108]
["bitfinex","BTCUSD",1648930419390,0.00159057,46257.0,46256.0,0.48817238]
["bitfinex","BTCUSD",1648930419538,0.00159057,46257.0,46256.0,0.58817238]
["bitfinex","BTCUSD",1648930419918,0.00159057,46257.0,46256.0,0.48817238]
["bitfinex","BTCUSD",1648930419997,0.00159057,46257.0,46256.0,0.47737238]
["bitfinex","BTCUSD",1648930420377,0.00159057,46257.0,46255.0,0.02814066]
["bitfinex","BTCUSD",1648930420453,0.00159057,46257.0,46255.0,0.03114066]
["bitfinex","BTCUSD",1648930421822,0.00159057,46257.0,46255.0,0.02814066]
["bitfinex","BTCUSD",1648930422452,0.00159057,46257.0,46255.0,0.03014066]
["bitfinex","BTCUSD",1648930423222,0.84279288,46258.0,46255.0,0.03014066]
["bitfinex","BTCUSD",1648930423524,0.84332207,46258.0,46255.0,0.03014066]
["bitfinex","BTCUSD",1648930423676,0.84332207,46258.0,46255.0,0.02814066]
["bitfinex","BTCUSD",1648930424403,0.84279288,46258.0,46255.0,0.02814066]
["bitfinex","BTCUSD",1648930424476,0.84279288,46258.0,46255.0,0.03114066]
["bitfinex","BTCUSD",1648930425701,0.84279288,46258.0,46255.0,0.02814066]
["bitfinex","BTCUSD",1648930426500,0.84279288,46258.0,46255.0,0.03214066]
["bitfinex","BTCUSD",1648930427726,0.84279288,46258.0,46255.0,0.02814066]
["bitfinex","BTCUSD",1648930428488,0.84279288,46258.0,46255.0,0.03014066]
["bitfinex","BTCUSD",1648930429705,0.84279288,46258.0,46255.0,0.02814066]
["bitfinex","BTCUSD",1648930429882,0.89683988,46258.0,46253.0,1.60866054]
["bitfinex","BTCUSD",1648930430034,0.3105646,46257.0,46253.0,1.60866054]
["bitfinex","BTCUSD",1648930430266,0.3105646,46257.0,46249.0,0.22214185]
["bitfinex","BTCUSD",1648930430336,0.05405,46255.0,46248.0,0.22214185]
["bitfinex","BTCUSD",1648930430414,0.3105646,46254.0,46248.0,0.22214185]
["bitfinex","BTCUSD",1648930430493,0.05405,46255.0,46248.0,0.22214185]
["bitfinex","BTCUSD",1648930430564,0.05405,46255.0,46247.0,0.22214185]
["bitfinex","BTCUSD",1648930430641,0.28665588,46251.0,46247.0,0.22214185]
["bitfinex","BTCUSD",1648930431328,0.28665588,46251.0,46248.0,0.22214185]
["bitfinex","BTCUSD",1648930431631,0.05405,46255.0,46248.0,0.22214185]
["bitfinex","BTCUSD",1648930431707,0.18097615,46256.0,46248.0,0.22214185]
["bitfinex","BTCUSD",1648930431934,0.00052923,46252.0,46248.0,0.22214185]
["bitfinex","BTCUSD",1648930432467,0.00052923,46252.0,46248.0,0.22414185]
["bitfinex","BTCUSD",1648930432850,0.31491822,46255.0,46248.0,0.22414185]
["bitfinex","BTCUSD",1648930433151,0.00052923,46252.0,46248.0,0.22414185]
["bitfinex","BTCUSD",1648930433586,0.00052923,46252.0,46248.0,0.002]
["bitfinex","BTCUSD",1648930433737,0.00052923,46252.0,46246.0,0.01081]
["bitfinex","BTCUSD",1648930434043,0.31491822,46255.0,46246.0,0.01081]
["bitfinex","BTCUSD",1648930434270,0.00052924,46251.0,46247.0,0.47754533]
["bitfinex","BTCUSD",1648930435262,0.31491822,46255.0,46247.0,0.47754533]
["bitfinex","BTCUSD",1648930435566,0.00052924,46251.0,46247.0,0.47754533]
["bitfinex","BTCUSD",1648930436253,0.00052924,46251.0,46245.0,0.47754533]
["bitfinex","BTCUSD",1648930436481,0.31491822,46255.0,46245.0,0.47754533]
["bitfinex","BTCUSD",1648930436559,0.31491822,46255.0,46247.0,0.003]
["bitfinex","BTCUSD",1648930436709,0.00052924,46250.0,46247.0,0.003]
["bitfinex","BTCUSD",1648930437674,0.31491822,46255.0,46247.0,0.003]
["bitfinex","BTCUSD",1648930437752,0.31491822,46255.0,46244.0,0.36680187]
["bitfinex","BTCUSD",1648930437906,0.00052924,46251.0,46244.0,0.36680187]
["bitfinex","BTCUSD",1648930438361,0.00052924,46251.0,46245.0,0.47755432]
["bitfinex","BTCUSD",1648930438514,0.00052924,46251.0,46247.0,0.003]
["bitfinex","BTCUSD",1648930438858,0.31491822,46255.0,46247.0,0.003]
["bitfinex","BTCUSD",1648930439087,0.00052924,46251.0,46247.0,0.003]
["bitfinex","BTCUSD",1648930439771,0.00052924,46251.0,46244.0,0.26680187]
["bitfinex","BTCUSD",1648930439924,0.31044746,46255.0,46245.0,0.8]
["bitfinex","BTCUSD",1648930439998,0.31044746,46255.0,46244.0,0.26680187]
["bitfinex","BTCUSD",1648930440307,0.00052925,46250.0,46244.0,0.26680187]
["bitfinex","BTCUSD",1648930440532,0.00052925,46250.0,46247.0,0.003]
["bitfinex","BTCUSD",1648930440916,0.00046925,46250.0,46247.0,0.003]
["bitfinex","BTCUSD",1648930441288,0.84279288,46258.0,46247.0,0.003]
["bitfinex","BTCUSD",1648930441438,0.25435369,46255.0,46247.0,0.003]
["bitfinex","BTCUSD",1648930441818,0.25435369,46255.0,46245.0,0.26680187]
["bitfinex","BTCUSD",1648930441895,0.24935369,46255.0,46245.0,0.26680187]
["bitfinex","BTCUSD",1648930442505,0.24935369,46255.0,46245.0,0.26880187]
["bitfinex","BTCUSD",1648930442582,0.24935369,46255.0,46246.0,0.47754229]
["bitfinex","BTCUSD",1648930442736,0.0002524,46253.0,46246.0,0.47754229]
["bitfinex","BTCUSD",1648930443651,0.24935369,46255.0,46246.0,0.47754229]
["bitfinex","BTCUSD",1648930443954,0.0002524,46253.0,46246.0,0.47754229]
["bitfinex","BTCUSD",1648930444487,0.0002524,46253.0,46246.0,0.47954229]
["bitfinex","BTCUSD",1648930444884,0.24935369,46255.0,46246.0,0.47954229]
["bitfinex","BTCUSD",1648930445111,0.00056421,46253.0,46246.0,0.47954229]
["bitfinex","BTCUSD",1648930445493,0.00056421,46253.0,46247.0,0.47754229]
["bitfinex","BTCUSD",1648930446105,0.84279288,46258.0,46247.0,0.47754229]
["bitfinex","BTCUSD",1648930446180,0.84279288,46258.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930446334,0.00056269,46253.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930446486,0.27068315,46253.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930446638,0.00056269,46253.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930447251,0.84279288,46258.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930447555,0.00056269,46254.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930448552,0.29374921,46255.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930448553,0.29374921,46255.0,46250.0,0.123]
["bitfinex","BTCUSD",1648930448706,0.00056269,46254.0,46250.0,0.123]
["bitfinex","BTCUSD",1648930449660,0.84279288,46258.0,46250.0,0.123]
["bitfinex","BTCUSD",1648930449737,0.84279288,46258.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930449887,0.00054616,46254.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930450495,0.00054616,46254.0,46250.0,0.123]
["bitfinex","BTCUSD",1648930450876,0.84279288,46258.0,46250.0,0.123]
["bitfinex","BTCUSD",1648930451106,0.00054664,46254.0,46250.0,0.123]
["bitfinex","BTCUSD",1648930452056,0.84279288,46258.0,46250.0,0.123]
["bitfinex","BTCUSD",1648930452312,0.00025141,46254.0,46250.0,0.123]
["bitfinex","BTCUSD",1648930452465,0.00025141,46254.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930452545,0.00025141,46254.0,46250.0,0.122]
["bitfinex","BTCUSD",1648930453300,0.3105646,46257.0,46250.0,0.122]
["bitfinex","BTCUSD",1648930453567,0.00052919,46254.0,46250.0,0.122]
["bitfinex","BTCUSD",1648930453871,0.00052919,46254.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930454494,0.84279288,46258.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930454558,0.84279288,46258.0,46250.0,0.123]
["bitfinex","BTCUSD",1648930454789,0.00054731,46254.0,46250.0,0.123]
["bitfinex","BTCUSD",1648930455706,0.84279288,46258.0,46250.0,0.123]
["bitfinex","BTCUSD",1648930456052,0.00054731,46254.0,46250.0,0.123]
["bitfinex","BTCUSD",1648930456588,0.00054731,46254.0,46250.0,0.125]
["bitfinex","BTCUSD",1648930456813,0.83834019,46258.0,46251.0,0.35]
["bitfinex","BTCUSD",1648930456891,0.83834019,46258.0,46250.0,0.125]
["bitfinex","BTCUSD",1648930457116,0.00055352,46254.0,46250.0,0.125]
["bitfinex","BTCUSD",1648930457881,0.00055352,46254.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930458112,0.83834019,46258.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930458529,0.83834019,46258.0,46250.0,0.122]
["bitfinex","BTCUSD",1648930459804,0.83834019,46258.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930460378,0.83834019,46258.0,46251.0,0.47753312]
["bitfinex","BTCUSD",1648930460756,0.00059828,46256.0,46251.0,0.47753312]
["bitfinex","BTCUSD",1648930461486,0.00059828,46256.0,46250.0,0.12159837]
["bitfinex","BTCUSD",1648930461712,0.83834019,46258.0,46250.0,0.121]
["bitfinex","BTCUSD",1648930461905,0.83834019,46258.0,46250.0,0.12159836]
["bitfinex","BTCUSD",1648930461980,0.00059827,46256.0,46250.0,0.12159836]
["bitfinex","BTCUSD",1648930462437,0.00059827,46256.0,46251.0,0.47753492]
["bitfinex","BTCUSD",1648930462512,0.00059827,46256.0,46251.0,0.50567777]
["bitfinex","BTCUSD",1648930462895,0.83834019,46258.0,46251.0,0.50567777]
["bitfinex","BTCUSD",1648930463201,0.00059828,46256.0,46251.0,0.50567777]
["bitfinex","BTCUSD",1648930463429,0.00059828,46256.0,46251.0,0.02814285]
["bitfinex","BTCUSD",1648930464088,0.83834019,46258.0,46251.0,0.02814285]
["bitfinex","BTCUSD",1648930464393,0.00059828,46256.0,46251.0,0.02814285]
["bitfinex","BTCUSD",1648930464583,0.00059828,46256.0,46251.0,0.03014285]
["bitfinex","BTCUSD",1648930465346,0.83834019,46258.0,46251.0,0.03014285]
["bitfinex","BTCUSD",1648930465575,0.00058148,46256.0,46251.0,0.03014285]
["bitfinex","BTCUSD",1648930465802,0.00058148,46256.0,46251.0,0.02814285]
["bitfinex","BTCUSD",1648930466489,0.93834019,46258.0,46251.0,0.02814285]
["bitfinex","BTCUSD",1648930466565,0.93834019,46258.0,46251.0,0.03014285]
["bitfinex","BTCUSD",1648930466793,0.00058148,46256.0,46251.0,0.03014285]
["bitfinex","BTCUSD",1648930467679,0.93834019,46258.0,46251.0,0.03014285]
["bitfinex","BTCUSD",1648930467831,0.93834019,46258.0,46251.0,0.02814285]
["bitfinex","BTCUSD",1648930467984,0.00058148,46256.0,46251.0,0.02814285]
["bitfinex","BTCUSD",1648930468289,0.00058148,46256.0,46252.0,0.47736868]
["bitfinex","BTCUSD",1648930468936,0.83834019,46258.0,46252.0,0.47736868]
["bitfinex","BTCUSD",1648930469237,0.00056149,46256.0,46252.0,0.47736868]
["bitfinex","BTCUSD",1648930469620,0.00056149,46256.0,46251.0,0.00083287]
["bitfinex","BTCUSD",1648930469847,0.00056149,46256.0,46250.0,0.12056157]
["bitfinex","BTCUSD",1648930470151,0.83834019,46258.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930470306,0.83834019,46258.0,46250.0,0.12056156]
["bitfinex","BTCUSD",1648930470382,1.01723988,46258.0,46250.0,0.12056156]
["bitfinex","BTCUSD",1648930470457,0.00056148,46256.0,46250.0,0.12056156]
["bitfinex","BTCUSD",1648930470534,0.27447704,46252.0,46250.0,0.12056156]
["bitfinex","BTCUSD",1648930470916,0.00056148,46256.0,46250.0,0.12056156]
["bitfinex","BTCUSD",1648930471080,0.00056148,46256.0,46255.0,1.63296239]
["bitfinex","BTCUSD",1648930471381,0.83834019,46258.0,46255.0,1.63296239]
["bitfinex","BTCUSD",1648930471687,0.83890167,46258.0,46255.0,1.63296239]
["bitfinex","BTCUSD",1648930471914,0.30453315,46257.0,46255.0,1.63296239]
["bitfinex","BTCUSD",1648930474272,0.48343284,46257.0,46255.0,1.63296239]
["bitfinex","BTCUSD",1648930474576,0.48343284,46257.0,46255.0,1.63396239]
["bitfinex","BTCUSD",1648930474905,0.30453315,46257.0,46255.0,1.63396239]
["bitfinex","BTCUSD",1648930475884,0.61819565,46257.0,46250.0,0.12056243]
["bitfinex","BTCUSD",1648930475960,0.79709534,46257.0,46250.0,0.12056243]
["bitfinex","BTCUSD",1648930476191,0.79709534,46257.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930476419,0.00028639,46256.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930476494,0.321951,46255.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930476572,0.3136625,46254.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930476648,0.321951,46253.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930476951,0.50085069,46253.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930477485,0.17889969,46253.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930477562,0.321951,46252.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930477638,0.17889969,46253.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930477867,0.59256219,46254.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930477944,0.27889969,46254.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930478323,0.1,46254.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930478638,0.1,46254.0,46250.0,0.121]
["bitfinex","BTCUSD",1648930478787,0.17889969,46255.0,46250.0,0.1215988]
["bitfinex","BTCUSD",1648930479089,0.16889969,46255.0,46250.0,0.1215988]
["bitfinex","BTCUSD",1648930479773,0.16889969,46255.0,46250.0,0.121]
["bitfinex","BTCUSD",1648930479851,0.78304765,46257.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930480005,0.78304765,46257.0,46250.0,0.1205988]
["bitfinex","BTCUSD",1648930480078,0.00059871,46256.0,46250.0,0.1205988]
["bitfinex","BTCUSD",1648930480993,0.78304765,46257.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930481222,0.00059872,46256.0,46250.0,0.12059881]
["bitfinex","BTCUSD",1648930481639,0.321951,46255.0,46250.0,0.12059881]
["bitfinex","BTCUSD",1648930481716,0.00059872,46256.0,46250.0,0.12059881]
["bitfinex","BTCUSD",1648930482173,0.321951,46255.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930482308,0.421951,46255.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930482384,0.421951,46255.0,46250.0,0.12059881]
["bitfinex","BTCUSD",1648930482463,0.1,46255.0,46250.0,0.12059881]
["bitfinex","BTCUSD",1648930483374,0.1,46255.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930483452,0.78304765,46257.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930483605,0.00057975,46256.0,46250.0,0.12057983]
["bitfinex","BTCUSD",1648930484596,0.321951,46255.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930484672,0.3136625,46254.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930484753,0.321951,46253.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930484830,0.321951,46253.0,46250.0,0.12057984]
["bitfinex","BTCUSD",1648930485208,0.3677175,46254.0,46250.0,0.12057984]
["bitfinex","BTCUSD",1648930485284,0.321951,46253.0,46250.0,0.12057984]
["bitfinex","BTCUSD",1648930485590,0.4677175,46254.0,46250.0,0.12057984]
["bitfinex","BTCUSD",1648930485741,0.054056,46253.0,46250.0,0.12057984]
["bitfinex","BTCUSD",1648930485816,0.054056,46253.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930485967,0.054056,46253.0,46250.0,0.12057983]
["bitfinex","BTCUSD",1648930486970,0.054056,46253.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930489909,0.321951,46252.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930490058,0.054056,46253.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930490819,0.321951,46252.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930490974,0.054056,46253.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930491201,0.321951,46252.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930491431,0.054056,46253.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930492345,0.054055,46254.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930492421,0.321951,46253.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930492499,0.054055,46254.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930492953,0.321951,46253.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930493105,0.421951,46253.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930493181,0.1,46253.0,46250.0,0.12056178]
["bitfinex","BTCUSD",1648930493257,0.321951,46252.0,46250.0,0.12056178]
["bitfinex","BTCUSD",1648930493334,0.1,46253.0,46250.0,0.12056178]
["bitfinex","BTCUSD",1648930493554,0.321951,46251.0,46250.0,0.12056178]
["bitfinex","BTCUSD",1648930493707,0.1,46253.0,46250.0,0.12056178]
["bitfinex","BTCUSD",1648930493787,0.321951,46252.0,46250.0,0.12056178]
["bitfinex","BTCUSD",1648930494089,0.1,46253.0,46250.0,0.12056178]
["bitfinex","BTCUSD",1648930494169,0.321951,46252.0,46250.0,0.12056178]
["bitfinex","BTCUSD",1648930494240,0.054055,46254.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930494318,0.321951,46253.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930494392,0.054055,46254.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930494470,0.1,46253.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930494546,0.23306921,46254.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930495120,0.054055,46254.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930495582,0.054055,46254.0,46250.0,0.12056169]
["bitfinex","BTCUSD",1648930495840,0.321951,46253.0,46250.0,0.12056169]
["bitfinex","BTCUSD",1648930495994,0.476007,46253.0,46250.0,0.12056169]
["bitfinex","BTCUSD",1648930496145,0.226007,46253.0,46250.0,0.12056169]
["bitfinex","BTCUSD",1648930496646,0.226007,46253.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930497178,0.126007,46253.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930497552,0.054056,46253.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930498237,0.10811058,46254.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930498317,0.28981421,46255.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930498393,0.17957582,46256.0,46251.0,0.31459186]
["bitfinex","BTCUSD",1648930498467,0.00056161,46256.0,46251.0,0.31459186]
["bitfinex","BTCUSD",1648930498545,0.00056161,46256.0,46252.0,0.250039]
["bitfinex","BTCUSD",1648930498619,0.00056161,46256.0,46252.0,0.27317656]
["bitfinex","BTCUSD",1648930499075,0.84134019,46258.0,46252.0,0.27317656]
["bitfinex","BTCUSD",1648930499378,0.00056163,46256.0,46252.0,0.27317656]
["bitfinex","BTCUSD",1648930500222,0.83834019,46258.0,46252.0,0.27317656]
["bitfinex","BTCUSD",1648930500713,0.00056163,46256.0,46252.0,0.27417656]
["bitfinex","BTCUSD",1648930501427,0.83834019,46258.0,46252.0,0.27417656]
["bitfinex","BTCUSD",1648930501653,0.00056163,46256.0,46252.0,0.27417656]
["bitfinex","BTCUSD",1648930501957,0.00056163,46256.0,46252.0,0.27317656]
["bitfinex","BTCUSD",1648930502607,0.83834019,46258.0,46252.0,0.27317656]
["bitfinex","BTCUSD",1648930502759,0.83834019,46258.0,46252.0,0.27417656]
["bitfinex","BTCUSD",1648930502913,0.00056163,46256.0,46252.0,0.27417656]
["bitfinex","BTCUSD",1648930503826,0.83834019,46258.0,46252.0,0.27417656]
["bitfinex","BTCUSD",1648930503980,0.83834019,46258.0,46252.0,0.27317656]
["bitfinex","BTCUSD",1648930504057,0.00056163,46256.0,46252.0,0.27317656]
["bitfinex","BTCUSD",1648930504666,0.00056163,46256.0,46252.0,0.27517656]
["bitfinex","BTCUSD",1648930505041,0.83834019,46258.0,46252.0,0.27517656]
["bitfinex","BTCUSD",1648930505343,0.00052425,46256.0,46252.0,0.27517656]
["bitfinex","BTCUSD",1648930505877,0.00052425,46256.0,46252.0,0.27317656]
["bitfinex","BTCUSD",1648930506255,0.83834019,46258.0,46252.0,0.27317656]
["bitfinex","BTCUSD",1648930506485,0.00052677,46256.0,46253.0,0.245032]
["bitfinex","BTCUSD",1648930506563,0.44938555,46252.0,46250.0,0.12052685]
["bitfinex","BTCUSD",1648930506638,0.44938555,46252.0,46251.0,0.245048]
["bitfinex","BTCUSD",1648930507780,0.44938555,46252.0,46251.0,0.24447614]
["bitfinex","BTCUSD",1648930508714,0.44938555,46252.0,46251.0,0.24647614]
["bitfinex","BTCUSD",1648930509096,1.24983478,46252.0,46251.0,0.4799405]
["bitfinex","BTCUSD",1648930509248,1.25013196,46252.0,46251.0,0.46892872]
["bitfinex","BTCUSD",1648930510009,1.52117692,46252.0,46251.0,0.46692872]
["bitfinex","BTCUSD",1648930510694,1.52117692,46252.0,46251.0,0.46892872]
["bitfinex","BTCUSD",1648930511463,1.25013196,46252.0,46251.0,0.46892872]
["bitfinex","BTCUSD",1648930511990,1.25013196,46252.0,46251.0,0.71140272]
["bitfinex","BTCUSD",1648930512143,1.25013196,46252.0,46251.0,0.46692872]
["bitfinex","BTCUSD",1648930512761,1.25013196,46252.0,46251.0,0.46892872]
["bitfinex","BTCUSD",1648930514026,1.25013196,46252.0,46251.0,0.46692872]
["bitfinex","BTCUSD",1648930514746,1.25013196,46252.0,46251.0,0.46792872]
["bitfinex","BTCUSD",1648930515965,1.25013196,46252.0,46251.0,0.46692872]
["bitfinex","BTCUSD",1648930516755,1.25013196,46252.0,46251.0,0.46892872]
["bitfinex","BTCUSD",1648930518086,1.25013196,46252.0,46251.0,0.46692872]
["bitfinex","BTCUSD",1648930518776,1.25013196,46252.0,46251.0,0.46892872]
["bitfinex","BTCUSD",1648930519974,1.25013196,46252.0,46251.0,0.46692872]
["bitfinex","BTCUSD",1648930520776,1.25013196,46252.0,46251.0,0.46792872]
["bitfinex","BTCUSD",1648930522030,1.25013196,46252.0,46251.0,0.46692872]
["bitfinex","BTCUSD",1648930522755,1.25013196,46252.0,46251.0,0.46792872]
["bitfinex","BTCUSD",1648930524135,1.25013196,46252.0,46251.0,0.46692872]
["bitfinex","BTCUSD",1648930524744,1.25013196,46252.0,46251.0,0.46792872]
["bitfinex","BTCUSD",1648930525963,1.25013196,46252.0,46251.0,0.46692872]
["bitfinex","BTCUSD",1648930526801,1.25013196,46252.0,46251.0,0.46892872]
["bitfinex","BTCUSD",1648930527999,1.25013196,46252.0,46251.0,0.46692872]
["bitfinex","BTCUSD",1648930528761,1.25013196,46252.0,46251.0,0.46892872]
["bitfinex","BTCUSD",1648930530018,1.25013196,46252.0,46251.0,0.46692872]
["bitfinex","BTCUSD",1648930530250,1.88539446,46252.0,46251.0,0.46692872]
["bitfinex","BTCUSD",1648930530327,1.88539446,46252.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930530328,1.521959,46251.0,46250.0,0.12]
["bitfinex","BTCUSD",1648930530403,1.521959,46251.0,46242.0,0.05]
["bitfinex","BTCUSD",1648930530478,1.621959,46251.0,46249.0,0.00052953]
["bitfinex","BTCUSD",1648930530630,0.86422362,46250.0,46249.0,0.00052953]
["bitfinex","BTCUSD",1648930530706,0.81422362,46250.0,46249.0,0.00052953]
["bitfinex","BTCUSD",1648930530777,1.4569725,46250.0,46249.0,9.53e-06]
["bitfinex","BTCUSD",1648930530857,2.25742173,46250.0,46249.0,9.53e-06]
["bitfinex","BTCUSD",1648930530930,2.25742173,46250.0,46240.0,0.00211855]
["bitfinex","BTCUSD",1648930530931,0.00144927,46248.0,46240.0,0.00211855]
["bitfinex","BTCUSD",1648930531095,0.17901603,46246.0,46240.0,0.00211855]
["bitfinex","BTCUSD",1648930531170,0.50097503,46245.0,46240.0,0.00211855]
["bitfinex","BTCUSD",1648930531248,0.1870502,46241.0,46240.0,0.00211855]
["bitfinex","BTCUSD",1648930531321,0.5090092,46241.0,46240.0,0.00211855]
["bitfinex","BTCUSD",1648930531399,0.5630842,46241.0,46240.0,0.00211855]
["bitfinex","BTCUSD",1648930531474,0.054073,46240.0,46234.0,0.05]
["bitfinex","BTCUSD",1648930531550,0.321959,46239.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648930531626,0.054073,46240.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648930531627,0.3673765,46240.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648930532231,0.3673765,46240.0,46227.0,0.47526703]
["bitfinex","BTCUSD",1648930532308,0.054073,46240.0,46228.0,0.01081]
["bitfinex","BTCUSD",1648930532688,0.30818912,46236.0,46228.0,0.01081]
["bitfinex","BTCUSD",1648930533297,0.30818912,46236.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648930534058,0.30818912,46236.0,46229.0,0.00056576]
["bitfinex","BTCUSD",1648930535047,0.30818912,46236.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648930535274,0.30818912,46236.0,46230.0,0.00056575]
["bitfinex","BTCUSD",1648930535845,0.00029718,46233.0,46230.0,0.00056575]
["bitfinex","BTCUSD",1648930536187,0.80044923,46232.0,46231.0,0.244605]
["bitfinex","BTCUSD",1648930536264,0.80044923,46232.0,46227.0,0.244628]
["bitfinex","BTCUSD",1648930536493,0.80044923,46232.0,46229.0,0.00056453]
["bitfinex","BTCUSD",1648930537022,0.80044923,46232.0,46226.0,0.00637453]
["bitfinex","BTCUSD",1648930537099,0.80044923,46232.0,46227.0,0.244629]
["bitfinex","BTCUSD",1648930538866,0.80044923,46232.0,46227.0,0.24492401]
["bitfinex","BTCUSD",1648930539858,0.80044923,46232.0,46227.0,0.244629]
["bitfinex","BTCUSD",1648930540087,0.80044923,46232.0,46227.0,0.2452127]
["bitfinex","BTCUSD",1648930541077,0.80044923,46232.0,46227.0,0.244629]
["bitfinex","BTCUSD",1648930541154,0.00029718,46230.0,46227.0,0.244629]
["bitfinex","BTCUSD",1648930541304,0.00029718,46230.0,46227.0,0.2452127]
["bitfinex","BTCUSD",1648930541457,0.80044923,46228.0,46227.0,0.2452127]
["bitfinex","BTCUSD",1648930542142,0.80044923,46228.0,46227.0,0.2352127]
["bitfinex","BTCUSD",1648930542331,0.80044923,46228.0,46227.0,0.234629]
["bitfinex","BTCUSD",1648930542555,0.80044923,46228.0,46225.0,1.36643677]
["bitfinex","BTCUSD",1648930542556,0.80044923,46228.0,46226.0,0.234633]
["bitfinex","BTCUSD",1648930546677,0.26792182,46229.0,46226.0,0.234633]
["bitfinex","BTCUSD",1648930546831,0.36734052,46237.0,46226.0,0.234633]
["bitfinex","BTCUSD",1648930546907,0.054073,46237.0,46225.0,1.36643774]
["bitfinex","BTCUSD",1648930546988,0.80044923,46232.0,46225.0,1.36643774]
["bitfinex","BTCUSD",1648930547060,0.80044923,46232.0,46226.0,0.234629]
["bitfinex","BTCUSD",1648930547290,0.80044923,46232.0,46227.0,0.00056386]
["bitfinex","BTCUSD",1648930547823,0.25883419,46231.0,46227.0,0.00056386]
["bitfinex","BTCUSD",1648930548281,0.25883419,46231.0,46226.0,0.234629]
["bitfinex","BTCUSD",1648930548437,0.25883419,46231.0,46227.0,0.00056385]
["bitfinex","BTCUSD",1648930549463,0.25883419,46231.0,46226.0,0.234629]
["bitfinex","BTCUSD",1648930549694,0.25883419,46231.0,46227.0,0.00056378]
["bitfinex","BTCUSD",1648930550689,0.25883419,46231.0,46226.0,0.234629]
["bitfinex","BTCUSD",1648930550849,0.25883419,46231.0,46227.0,0.00056378]
["bitfinex","BTCUSD",1648930551487,0.00029718,46229.0,46227.0,0.00056378]
["bitfinex","BTCUSD",1648930551868,0.00029718,46229.0,46226.0,0.234629]
["bitfinex","BTCUSD",1648930552101,0.00029718,46229.0,46226.0,0.23519279]
["bitfinex","BTCUSD",1648930552291,0.80044923,46228.0,46226.0,0.23519279]
["bitfinex","BTCUSD",1648930553051,0.80044923,46228.0,46226.0,0.234629]
["bitfinex","BTCUSD",1648930556570,0.80044923,46228.0,46227.0,0.01081]
["bitfinex","BTCUSD",1648930556648,0.80044923,46228.0,46227.0,0.245438]
["bitfinex","BTCUSD",1648930556724,0.80044923,46228.0,46227.0,2.99072456]
["bitfinex","BTCUSD",1648930556799,0.80074641,46228.0,46227.0,3.09072456]
["bitfinex","BTCUSD",1648930556875,0.80074641,46228.0,46227.0,3.20153456]
["bitfinex","BTCUSD",1648930557348,0.80074641,46228.0,46227.0,3.83744476]
["bitfinex","BTCUSD",1648930558110,0.80074641,46228.0,46227.0,4.69834476]
["bitfinex","BTCUSD",1648930558188,0.37820208,46228.0,46227.0,4.69834476]
["bitfinex","BTCUSD",1648930558261,0.00056359,46242.0,46228.0,1.8609]
["bitfinex","BTCUSD",1648930558338,0.00056359,46242.0,46232.0,0.362117]
["bitfinex","BTCUSD",1648930558413,0.00056359,46242.0,46237.0,0.19397066]
["bitfinex","BTCUSD",1648930558490,0.00056359,46242.0,46238.0,0.234557]
["bitfinex","BTCUSD",1648930558716,0.00056359,46242.0,46238.0,0.334557]
["bitfinex","BTCUSD",1648930559021,0.00056359,46242.0,46241.0,1.8245025]
["bitfinex","BTCUSD",1648930559097,0.00056359,46242.0,46241.0,1.8745025]
["bitfinex","BTCUSD",1648930559175,0.50144927,46248.0,46241.0,1.8745025]
["bitfinex","BTCUSD",1648930559249,0.50144927,46248.0,46242.0,0.342606]
["bitfinex","BTCUSD",1648930559478,0.50144927,46248.0,46243.0,0.054038]
["bitfinex","BTCUSD",1648930559556,0.50144927,46248.0,46244.0,0.234518]
["bitfinex","BTCUSD",1648930559859,0.50144927,46248.0,46244.0,0.284518]
["bitfinex","BTCUSD",1648930559934,0.50144927,46248.0,46245.0,0.30972048]
["bitfinex","BTCUSD",1648930560013,0.50144927,46248.0,46246.0,0.234507]
["bitfinex","BTCUSD",1648930560088,0.00144927,46248.0,46246.0,0.234507]
["bitfinex","BTCUSD",1648930560165,0.00144927,46248.0,46246.0,0.284507]
["bitfinex","BTCUSD",1648930560245,0.44938555,46252.0,46247.0,0.01081]
["bitfinex","BTCUSD",1648930560318,0.44938555,46252.0,46249.0,0.234487]
["bitfinex","BTCUSD",1648930560404,0.44938555,46252.0,46250.0,0.6609]
["bitfinex","BTCUSD",1648930560470,0.44938555,46252.0,46251.0,0.234475]
["bitfinex","BTCUSD",1648930560545,0.44938555,46252.0,46251.0,0.284475]
["bitfinex","BTCUSD",1648930560623,0.44938555,46252.0,46251.0,0.334475]
["bitfinex","BTCUSD",1648930561466,0.44938555,46252.0,46251.0,0.388501]
["bitfinex","BTCUSD",1648930562912,0.44938555,46252.0,46251.0,0.391501]
["bitfinex","BTCUSD",1648930563065,0.44938555,46252.0,46251.0,66.491501]
["bitfinex","BTCUSD",1648930563142,5.55e-06,46252.0,46251.0,67.293511]
["bitfinex","BTCUSD",1648930563524,0.0002911,46254.0,46251.0,67.293511]
["bitfinex","BTCUSD",1648930563599,0.0011,46256.0,46255.0,0.7912]
["bitfinex","BTCUSD",1648930563678,0.0011,46256.0,46255.0,1.09046]
["bitfinex","BTCUSD",1648930563752,0.0011,46256.0,46255.0,1.24046]
["bitfinex","BTCUSD",1648930563907,0.0011,46256.0,46255.0,1.29046]
["bitfinex","BTCUSD",1648930564059,0.0011,46256.0,46255.0,2.89579545]
["bitfinex","BTCUSD",1648930564212,0.0011,46256.0,46255.0,2.73352273]
["bitfinex","BTCUSD",1648930565066,0.004,46257.0,46255.0,2.73352273]
["bitfinex","BTCUSD",1648930565143,0.004,46257.0,46256.0,1.236444]
["bitfinex","BTCUSD",1648930565295,0.004,46257.0,46256.0,1.336444]
["bitfinex","BTCUSD",1648930566859,0.004,46257.0,46256.0,1.340444]
["bitfinex","BTCUSD",1648930567323,0.004,46257.0,46256.0,1.510444]
["bitfinex","BTCUSD",1648930567626,0.30631019,46258.0,46257.0,0.6609]
["bitfinex","BTCUSD",1648930567699,0.30631019,46258.0,46257.0,1.31643537]
["bitfinex","BTCUSD",1648930567776,0.30631019,46258.0,46257.0,1.58643537]
["bitfinex","BTCUSD",1648930567850,0.30631019,46258.0,46257.0,1.63643537]
["bitfinex","BTCUSD",1648930568156,0.30631019,46258.0,46257.0,1.73643537]
["bitfinex","BTCUSD",1648930568307,0.30631019,46258.0,46257.0,1.56686745]
["bitfinex","BTCUSD",1648930568896,0.30631019,46258.0,46257.0,1.57086745]
["bitfinex","BTCUSD",1648930569276,0.19771019,46258.0,46257.0,1.57086745]
["bitfinex","BTCUSD",1648930569584,0.08911019,46258.0,46257.0,1.57086745]
["bitfinex","BTCUSD",1648930569734,0.0011,46259.0,46257.0,1.57086745]
["bitfinex","BTCUSD",1648930569808,0.004,46269.0,46259.0,0.6609]
["bitfinex","BTCUSD",1648930569887,0.004,46269.0,46261.0,1.095312]
["bitfinex","BTCUSD",1648930569963,0.004,46269.0,46261.0,1.38726329]
["bitfinex","BTCUSD",1648930570036,0.004,46269.0,46261.0,1.48726329]
["bitfinex","BTCUSD",1648930570264,0.004,46269.0,46263.0,0.6609]
["bitfinex","BTCUSD",1648930570342,0.004,46269.0,46263.0,1.2874433]
["bitfinex","BTCUSD",1648930571177,0.004,46269.0,46263.0,1.3874433]
["bitfinex","BTCUSD",1648930571408,0.004,46269.0,46263.0,1.5074433]
["bitfinex","BTCUSD",1648930572022,0.004,46264.0,46263.0,1.5074433]
["bitfinex","BTCUSD",1648930572097,0.0018,46264.0,46263.0,1.5074433]
["bitfinex","BTCUSD",1648930572176,0.006,46265.0,46263.0,1.5074433]
["bitfinex","BTCUSD",1648930572336,0.0049,46265.0,46264.0,1.42591482]
["bitfinex","BTCUSD",1648930572420,0.0007,46265.0,46264.0,1.42591482]
["bitfinex","BTCUSD",1648930572488,0.0011,46268.0,46265.0,0.235086]
["bitfinex","BTCUSD",1648930572568,0.004,46269.0,46267.0,0.8609]
["bitfinex","BTCUSD",1648930572569,0.0031,46269.0,46267.0,0.8609]
["bitfinex","BTCUSD",1648930572643,0.002,46275.0,46269.0,1.8609]
["bitfinex","BTCUSD",1648930572719,0.00241077,46274.0,46270.0,0.245152]
["bitfinex","BTCUSD",1648930572793,0.00241077,46274.0,46273.0,0.8609]
["bitfinex","BTCUSD",1648930572869,0.00241077,46274.0,46273.0,1.42585582]
["bitfinex","BTCUSD",1648930572950,0.00241077,46274.0,46273.0,1.52585582]
["bitfinex","BTCUSD",1648930573022,1.077e-05,46274.0,46273.0,1.62585582]
["bitfinex","BTCUSD",1648930573095,1.077e-05,46274.0,46273.0,1.93666486]
["bitfinex","BTCUSD",1648930573250,1.077e-05,46274.0,46273.0,2.10666486]
["bitfinex","BTCUSD",1648930573403,0.002,46275.0,46274.0,1.2]
["bitfinex","BTCUSD",1648930573479,0.002,46275.0,46274.0,1.21504982]
["bitfinex","BTCUSD",1648930573553,0.002,46275.0,46274.0,1.51204594]
["bitfinex","BTCUSD",1648930573706,0.002,46275.0,46274.0,1.34204594]
["bitfinex","BTCUSD",1648930573784,0.002,46275.0,46274.0,0.68114594]
["bitfinex","BTCUSD",1648930574010,0.002,46275.0,46274.0,0.67034594]
["bitfinex","BTCUSD",1648930574316,0.0051,46280.0,46274.0,0.35052512]
["bitfinex","BTCUSD",1648930574396,0.0001,46277.0,46275.0,0.234323]
["bitfinex","BTCUSD",1648930574546,0.0001,46277.0,46275.0,0.334323]
["bitfinex","BTCUSD",1648930574620,0.0001,46277.0,46275.0,0.234323]
["bitfinex","BTCUSD",1648930575156,0.1338321,46290.0,46276.0,0.4]
["bitfinex","BTCUSD",1648930575231,0.0108,46290.0,46277.0,0.234304]
["bitfinex","BTCUSD",1648930575839,0.0108,46290.0,46283.0,0.14812207]
["bitfinex","BTCUSD",1648930575916,0.29624413,46278.0,46277.0,0.05]
["bitfinex","BTCUSD",1648930576108,0.29624413,46278.0,46277.0,0.55412082]
["bitfinex","BTCUSD",1648930576177,0.29624413,46278.0,46277.0,0.87306847]
["bitfinex","BTCUSD",1648930576251,0.29624413,46278.0,46277.0,0.97306847]
["bitfinex","BTCUSD",1648930576326,0.29624413,46278.0,46277.0,1.63396847]
["bitfinex","BTCUSD",1648930576706,0.29624413,46278.0,46277.0,1.64476847]
["bitfinex","BTCUSD",1648930576895,0.29624413,46278.0,46277.0,1.64876847]
["bitfinex","BTCUSD",1648930577051,0.29624413,46278.0,46277.0,1.32982082]
["bitfinex","BTCUSD",1648930577583,0.29624413,46278.0,46277.0,0.66892082]
["bitfinex","BTCUSD",1648930578114,0.29624413,46278.0,46277.0,0.66492082]
["bitfinex","BTCUSD",1648930578881,0.29624413,46278.0,46277.0,0.66992082]
["bitfinex","BTCUSD",1648930579849,0.29624413,46278.0,46277.0,0.65912082]
["bitfinex","BTCUSD",1648930580234,0.29624413,46278.0,46277.0,0.3343]
["bitfinex","BTCUSD",1648930580388,0.29624413,46278.0,46277.0,0.2343]
["bitfinex","BTCUSD",1648930580916,0.29624413,46278.0,46277.0,0.2393]
["bitfinex","BTCUSD",1648930581758,0.29624413,46278.0,46277.0,0.55616232]
["bitfinex","BTCUSD",1648930582060,0.29624413,46278.0,46277.0,0.60616232]
["bitfinex","BTCUSD",1648930582139,0.29624413,46278.0,46277.0,0.65116232]
["bitfinex","BTCUSD",1648930582895,0.29624413,46278.0,46277.0,0.65516232]
["bitfinex","BTCUSD",1648930584117,0.29624413,46278.0,46277.0,0.65116232]
["bitfinex","BTCUSD",1648930584952,0.29624413,46278.0,46277.0,0.65516232]
["bitfinex","BTCUSD",1648930585637,0.29624413,46278.0,46277.0,0.3383]
["bitfinex","BTCUSD",1648930586171,0.29624413,46278.0,46277.0,0.3343]
["bitfinex","BTCUSD",1648930586934,0.29624413,46278.0,46277.0,0.3393]
["bitfinex","BTCUSD",1648930587410,0.29624413,46278.0,46277.0,0.83066159]
["bitfinex","BTCUSD",1648930587485,0.29624413,46278.0,46277.0,0.51379927]
["bitfinex","BTCUSD",1648930587568,0.29624413,46278.0,46277.0,0.83066159]
["bitfinex","BTCUSD",1648930588212,0.29624413,46278.0,46277.0,0.82566159]
["bitfinex","BTCUSD",1648930588515,0.29624413,46278.0,46277.0,0.92566159]
["bitfinex","BTCUSD",1648930588972,0.29624413,46278.0,46277.0,0.93066159]
["bitfinex","BTCUSD",1648930589963,1.07559579,46278.0,46277.0,0.93066159]
["bitfinex","BTCUSD",1648930590192,1.07559579,46278.0,46277.0,0.92566159]
["bitfinex","BTCUSD",1648930590268,1.07559579,46278.0,46277.0,0.75116232]
["bitfinex","BTCUSD",1648930590951,1.07559579,46278.0,46277.0,0.75616232]
["bitfinex","BTCUSD",1648930592077,1.07559579,46278.0,46277.0,0.75747122]
["bitfinex","BTCUSD",1648930592230,1.07559579,46278.0,46277.0,0.75247122]
["bitfinex","BTCUSD",1648930592952,1.07559579,46278.0,46277.0,0.75747122]
["bitfinex","BTCUSD",1648930594172,1.07559579,46278.0,46277.0,0.75247122]
["bitfinex","BTCUSD",1648930594983,1.07559579,46278.0,46277.0,0.75647122]
["bitfinex","BTCUSD",1648930596203,1.07559579,46278.0,46277.0,0.75247122]
["bitfinex","BTCUSD",1648930596964,1.07559579,46278.0,46277.0,0.75647122]
["bitfinex","BTCUSD",1648930597191,1.07059579,46278.0,46277.0,0.75647122]
["bitfinex","BTCUSD",1648930597616,1.06882055,46278.0,46277.0,0.75647122]
["bitfinex","BTCUSD",1648930598224,1.06882055,46278.0,46277.0,0.75247122]
["bitfinex","BTCUSD",1648930598972,1.06882055,46278.0,46277.0,0.75647122]
["bitfinex","BTCUSD",1648930600192,1.06882055,46278.0,46277.0,0.75247122]
["bitfinex","BTCUSD",1648930600420,1.06882055,46278.0,46277.0,0.4356089]
["bitfinex","BTCUSD",1648930601028,1.06882055,46278.0,46277.0,0.4396089]
["bitfinex","BTCUSD",1648930601945,1.06882055,46278.0,46277.0,0.3396089]
["bitfinex","BTCUSD",1648930602024,1.06882055,46278.0,46277.0,0.2396089]
["bitfinex","BTCUSD",1648930602876,1.06882055,46278.0,46277.0,0.0013089]
["bitfinex","BTCUSD",1648930602946,1.06882055,46278.0,46277.0,0.2356189]
["bitfinex","BTCUSD",1648930603022,1.06882055,46278.0,46277.0,0.2386189]
["bitfinex","BTCUSD",1648930604279,1.06882055,46278.0,46277.0,0.2356189]
["bitfinex","BTCUSD",1648930605040,1.06882055,46278.0,46277.0,0.2396189]
["bitfinex","BTCUSD",1648930605881,1.06882055,46278.0,46277.0,0.55648122]
["bitfinex","BTCUSD",1648930605954,1.06882055,46278.0,46277.0,0.60648122]
["bitfinex","BTCUSD",1648930606246,1.06882055,46278.0,46277.0,0.60248122]
["bitfinex","BTCUSD",1648930606315,1.06882055,46278.0,46277.0,0.65248122]
["bitfinex","BTCUSD",1648930607002,1.06882055,46278.0,46277.0,0.70948122]
["bitfinex","BTCUSD",1648930607153,1.06882055,46278.0,46277.0,0.3926189]
["bitfinex","BTCUSD",1648930608105,1.06882055,46278.0,46277.0,0.70948122]
["bitfinex","BTCUSD",1648930608330,1.06882055,46278.0,46277.0,0.70648122]
["bitfinex","BTCUSD",1648930609054,1.06882055,46278.0,46277.0,0.70948122]
["bitfinex","BTCUSD",1648930610298,1.06882055,46278.0,46277.0,0.70648122]
["bitfinex","BTCUSD",1648930611059,1.06882055,46278.0,46277.0,0.70848122]
["bitfinex","BTCUSD",1648930611368,1.06882055,46278.0,46277.0,0.70717232]
["bitfinex","BTCUSD",1648930612278,1.06882055,46278.0,46277.0,0.70517232]
["bitfinex","BTCUSD",1648930613043,1.06882055,46278.0,46277.0,0.70717232]
["bitfinex","BTCUSD",1648930614047,1.06882055,46278.0,46277.0,0.39031]
["bitfinex","BTCUSD",1648930614275,1.06882055,46278.0,46277.0,0.38831]
["bitfinex","BTCUSD",1648930615038,1.06882055,46278.0,46277.0,0.70717232]
["bitfinex","BTCUSD",1648930616297,1.06882055,46278.0,46277.0,0.70517232]
["bitfinex","BTCUSD",1648930616748,1.06882055,46278.0,46277.0,0.80517232]
["bitfinex","BTCUSD",1648930617057,1.06882055,46278.0,46277.0,0.80817232]
["bitfinex","BTCUSD",1648930617491,1.06382055,46278.0,46277.0,0.80817232]
["bitfinex","BTCUSD",1648930618026,1.06382055,46278.0,46277.0,0.97394597]
["bitfinex","BTCUSD",1648930618179,1.06382055,46278.0,46277.0,1.44733]
["bitfinex","BTCUSD",1648930618254,1.06382055,46278.0,46277.0,1.44433]
["bitfinex","BTCUSD",1648930619091,1.06382055,46278.0,46277.0,1.44733]
["bitfinex","BTCUSD",1648930620275,1.06382055,46278.0,46277.0,1.44433]
["bitfinex","BTCUSD",1648930621085,1.06382055,46278.0,46277.0,1.44833]
["bitfinex","BTCUSD",1648930621995,1.06382055,46278.0,46277.0,67.44833]
["bitfinex","BTCUSD",1648930622299,1.06382055,46278.0,46277.0,67.44433]
["bitfinex","BTCUSD",1648930622375,1.06382055,46278.0,46277.0,133.44433]
["bitfinex","BTCUSD",1648930622604,1.06382055,46278.0,46277.0,199.44433]
["bitfinex","BTCUSD",1648930623061,1.06382055,46278.0,46277.0,199.44733]
["bitfinex","BTCUSD",1648930623213,0.84407699,46278.0,46277.0,199.44733]
["bitfinex","BTCUSD",1648930623518,0.79932948,46278.0,46277.0,199.44733]
["bitfinex","BTCUSD",1648930624317,0.79932948,46278.0,46277.0,199.71414696]
["bitfinex","BTCUSD",1648930624734,0.79932948,46278.0,46277.0,1.71414696]
["bitfinex","BTCUSD",1648930624836,0.79932948,46278.0,46277.0,1.71114696]
["bitfinex","BTCUSD",1648930624912,0.79932948,46278.0,46277.0,1.44433]
["bitfinex","BTCUSD",1648930625065,0.79932948,46278.0,46277.0,1.44733]
["bitfinex","BTCUSD",1648930626362,0.79932948,46278.0,46277.0,1.44433]
["bitfinex","BTCUSD",1648930626596,0.5818,46291.0,46277.0,1.61433]
["bitfinex","BTCUSD",1648930626673,0.5818,46291.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648930626747,0.00056866,46280.0,46279.0,1.53052403]
["bitfinex","BTCUSD",1648930626823,0.00056866,46280.0,46279.0,1.78964562]
["bitfinex","BTCUSD",1648930626900,0.00056866,46280.0,46279.0,1.83964562]
["bitfinex","BTCUSD",1648930626977,8.66e-06,46280.0,46279.0,2.18964562]
["bitfinex","BTCUSD",1648930627124,0.00227426,46288.0,46279.0,2.54414964]
["bitfinex","BTCUSD",1648930627203,0.00227426,46288.0,46280.0,0.0108]
["bitfinex","BTCUSD",1648930627277,0.00227426,46288.0,46287.0,1.00377183]
["bitfinex","BTCUSD",1648930627352,0.00227426,46288.0,46287.0,0.92325161]
["bitfinex","BTCUSD",1648930627430,0.00227426,46288.0,46287.0,1.03405161]
["bitfinex","BTCUSD",1648930627506,0.002,46291.0,46289.0,0.6609]
["bitfinex","BTCUSD",1648930627581,0.002,46291.0,46289.0,1.22070022]
["bitfinex","BTCUSD",1648930627658,0.002,46291.0,46289.0,1.42070022]
["bitfinex","BTCUSD",1648930627732,0.002,46291.0,46290.0,1.13428403]
["bitfinex","BTCUSD",1648930627810,0.002,46291.0,46290.0,1.78327725]
["bitfinex","BTCUSD",1648930628198,0.0001,46291.0,46290.0,1.78327725]
["bitfinex","BTCUSD",1648930628424,0.0001,46291.0,46290.0,1.46851103]
["bitfinex","BTCUSD",1648930628670,0.0001,46291.0,46290.0,0.995127]
["bitfinex","BTCUSD",1648930629817,0.0001,46291.0,46290.0,1.26235344]
["bitfinex","BTCUSD",1648930630275,0.0001,46291.0,46290.0,0.995127]
["bitfinex","BTCUSD",1648930630580,0.0001,46291.0,46290.0,1.005927]
["bitfinex","BTCUSD",1648930630811,0.0001,46291.0,46290.0,0.905927]
["bitfinex","BTCUSD",1648930630884,0.0001,46291.0,46290.0,0.895127]
["bitfinex","BTCUSD",1648930631114,0.0001,46291.0,46290.0,0.898127]
["bitfinex","BTCUSD",1648930631878,0.002,46299.0,46291.0,0.288198]
["bitfinex","BTCUSD",1648930631953,0.002,46299.0,46292.0,0.895115]
["bitfinex","BTCUSD",1648930632029,0.002,46299.0,46292.0,0.905915]
["bitfinex","BTCUSD",1648930632104,0.002,46299.0,46292.0,1.005915]
["bitfinex","BTCUSD",1648930632808,0.00028695,46295.0,46292.0,1.005915]
["bitfinex","BTCUSD",1648930632889,0.00028695,46295.0,46292.0,0.345015]
["bitfinex","BTCUSD",1648930633117,0.00028695,46295.0,46292.0,0.348015]
["bitfinex","BTCUSD",1648930633189,0.00028695,46295.0,46292.0,0.248015]
["bitfinex","BTCUSD",1648930633270,0.00028695,46295.0,46292.0,0.348015]
["bitfinex","BTCUSD",1648930633725,0.002,46299.0,46292.0,0.348015]
["bitfinex","BTCUSD",1648930634029,0.00028695,46295.0,46292.0,0.348015]
["bitfinex","BTCUSD",1648930634335,0.00028695,46295.0,46292.0,0.245015]
["bitfinex","BTCUSD",1648930634413,0.00028695,46295.0,46292.0,0.19809805]
["bitfinex","BTCUSD",1648930634944,0.002,46299.0,46292.0,0.19809805]
["bitfinex","BTCUSD",1648930635102,0.002,46299.0,46292.0,0.20109805]
["bitfinex","BTCUSD",1648930635249,0.00060828,46295.0,46292.0,0.20109805]
["bitfinex","BTCUSD",1648930636181,0.002,46299.0,46292.0,0.20109805]
["bitfinex","BTCUSD",1648930636409,0.002,46299.0,46292.0,0.51025541]
["bitfinex","BTCUSD",1648930636410,0.00060828,46295.0,46292.0,0.51025541]
["bitfinex","BTCUSD",1648930637098,0.00060828,46295.0,46292.0,0.61325541]
["bitfinex","BTCUSD",1648930637400,0.002,46299.0,46292.0,0.61325541]
["bitfinex","BTCUSD",1648930637553,0.002,46299.0,46292.0,0.62405541]
["bitfinex","BTCUSD",1648930637785,0.00028695,46295.0,46292.0,1.45598423]
["bitfinex","BTCUSD",1648930637935,0.00028695,46295.0,46292.0,1.28495541]
["bitfinex","BTCUSD",1648930638391,0.00028695,46295.0,46292.0,1.28195541]
["bitfinex","BTCUSD",1648930638621,0.002,46299.0,46292.0,1.28195541]
["bitfinex","BTCUSD",1648930638848,0.00028695,46295.0,46292.0,1.28195541]
["bitfinex","BTCUSD",1648930639151,0.00028695,46295.0,46292.0,1.28495541]
["bitfinex","BTCUSD",1648930639855,0.002,46299.0,46292.0,1.28495541]
["bitfinex","BTCUSD",1648930640080,0.00060871,46295.0,46292.0,1.28495541]
["bitfinex","BTCUSD",1648930640386,0.00060871,46295.0,46292.0,1.28195541]
["bitfinex","BTCUSD",1648930640995,0.002,46299.0,46292.0,1.28195541]
["bitfinex","BTCUSD",1648930641150,0.002,46299.0,46292.0,1.28495541]
["bitfinex","BTCUSD",1648930641222,0.00060871,46295.0,46292.0,1.28495541]
["bitfinex","BTCUSD",1648930642211,0.002,46299.0,46292.0,1.28495541]
["bitfinex","BTCUSD",1648930642438,0.00060871,46295.0,46292.0,1.28195541]
["bitfinex","BTCUSD",1648930643124,0.00060871,46295.0,46294.0,0.6609]
["bitfinex","BTCUSD",1648930643199,0.00060871,46295.0,46294.0,1.18195636]
["bitfinex","BTCUSD",1648930643278,0.00060871,46295.0,46294.0,1.4438038]
["bitfinex","BTCUSD",1648930643434,0.002,46299.0,46294.0,1.2457048]
["bitfinex","BTCUSD",1648930643505,0.002,46299.0,46295.0,0.923758]
["bitfinex","BTCUSD",1648930643605,0.002,46299.0,46297.0,0.858982]
["bitfinex","BTCUSD",1648930643684,0.002,46299.0,46298.0,0.51023436]
["bitfinex","BTCUSD",1648930643832,0.002,46299.0,46298.0,0.61023436]
["bitfinex","BTCUSD",1648930645184,0.002,46299.0,46298.0,0.61323436]
["bitfinex","BTCUSD",1648930647152,0.002,46299.0,46298.0,0.61623436]
["bitfinex","BTCUSD",1648930647228,0.002,46299.0,46298.0,0.304077]
["bitfinex","BTCUSD",1648930647369,0.002,46299.0,46298.0,0.204077]
["bitfinex","BTCUSD",1648930647447,0.002,46299.0,46298.0,0.304077]
["bitfinex","BTCUSD",1648930648317,0.002,46299.0,46298.0,0.301077]
["bitfinex","BTCUSD",1648930648393,0.002,46299.0,46298.0,0.298077]
["bitfinex","BTCUSD",1648930648475,0.002,46299.0,46298.0,0.198077]
["bitfinex","BTCUSD",1648930649156,0.002,46299.0,46298.0,0.201077]
["bitfinex","BTCUSD",1648930649764,0.002,46299.0,46298.0,0.51323436]
["bitfinex","BTCUSD",1648930649843,0.002,46299.0,46298.0,0.61323436]
["bitfinex","BTCUSD",1648930649918,0.002,46299.0,46298.0,0.301077]
["bitfinex","BTCUSD",1648930649995,0.002,46299.0,46298.0,0.61323436]
["bitfinex","BTCUSD",1648930650377,0.002,46299.0,46298.0,0.61023436]
["bitfinex","BTCUSD",1648930651176,0.002,46299.0,46298.0,0.61323436]
["bitfinex","BTCUSD",1648930651404,1.9901,46300.0,46298.0,0.41515736]
["bitfinex","BTCUSD",1648930651480,1.9901,46300.0,46299.0,0.56420236]
["bitfinex","BTCUSD",1648930651556,1.9901,46300.0,46299.0,0.61420236]
["bitfinex","BTCUSD",1648930651634,1.9901,46300.0,46299.0,0.71420236]
["bitfinex","BTCUSD",1648930652013,1.9901,46300.0,46299.0,0.402045]
["bitfinex","BTCUSD",1648930652317,1.9901,46300.0,46299.0,0.71420236]
["bitfinex","BTCUSD",1648930653155,1.9901,46300.0,46299.0,0.71720236]
["bitfinex","BTCUSD",1648930654414,1.9901,46300.0,46299.0,0.71420236]
["bitfinex","BTCUSD",1648930655157,1.9901,46300.0,46299.0,0.71720236]
["bitfinex","BTCUSD",1648930655695,1.9901,46300.0,46299.0,0.405045]
["bitfinex","BTCUSD",1648930655997,1.9901,46300.0,46299.0,0.71720236]
["bitfinex","BTCUSD",1648930656376,1.9901,46300.0,46299.0,0.71420236]
["bitfinex","BTCUSD",1648930657139,1.9901,46300.0,46299.0,0.71720236]
["bitfinex","BTCUSD",1648930658395,1.9901,46300.0,46299.0,0.71420236]
["bitfinex","BTCUSD",1648930659136,1.9901,46300.0,46299.0,0.71820236]
["bitfinex","BTCUSD",1648930659743,1.9901,46300.0,46299.0,0.406045]
["bitfinex","BTCUSD",1648930659904,1.9901,46300.0,46299.0,0.306045]
["bitfinex","BTCUSD",1648930660431,1.9901,46300.0,46299.0,0.302045]
["bitfinex","BTCUSD",1648930660658,1.9901,46300.0,46299.0,0.248071]
["bitfinex","BTCUSD",1648930661197,1.9901,46300.0,46299.0,0.252071]
["bitfinex","BTCUSD",1648930663115,1.9901,46300.0,46299.0,0.248071]
["bitfinex","BTCUSD",1648930663192,1.9901,46300.0,46299.0,0.251071]
["bitfinex","BTCUSD",1648930663573,1.98998729,46300.0,46299.0,0.251071]
["bitfinex","BTCUSD",1648930665060,1.98998729,46300.0,46299.0,0.248071]
["bitfinex","BTCUSD",1648930665134,1.98998729,46300.0,46299.0,0.198071]
["bitfinex","BTCUSD",1648930665216,1.98998729,46300.0,46299.0,0.201071]
["bitfinex","BTCUSD",1648930665452,0.27598586,46298.0,46293.0,0.05]
["bitfinex","BTCUSD",1648930665823,0.28739062,46295.0,46289.0,0.42012936]
["bitfinex","BTCUSD",1648930666110,0.28739062,46295.0,46289.0,0.107972]
["bitfinex","BTCUSD",1648930666567,0.00060868,46294.0,46289.0,0.107972]
["bitfinex","BTCUSD",1648930667025,0.00060868,46294.0,46289.0,0.157972]
["bitfinex","BTCUSD",1648930667178,0.27557298,46298.0,46289.0,0.160972]
["bitfinex","BTCUSD",1648930667485,0.27557298,46298.0,46289.0,0.053]
["bitfinex","BTCUSD",1648930667634,0.27557298,46298.0,46289.0,0.003]
["bitfinex","BTCUSD",1648930668395,0.27557298,46298.0,46286.0,0.46215736]
["bitfinex","BTCUSD",1648930668470,0.27557298,46298.0,46288.0,0.053993]
["bitfinex","BTCUSD",1648930668471,0.31688574,46295.0,46288.0,0.053993]
["bitfinex","BTCUSD",1648930668700,0.27557298,46298.0,46288.0,0.053993]
["bitfinex","BTCUSD",1648930668778,0.27557298,46298.0,46288.0,0.053992]
["bitfinex","BTCUSD",1648930668854,0.27557298,46298.0,46289.0,0.00030327]
["bitfinex","BTCUSD",1648930668926,0.27557298,46298.0,46289.0,0.31246063]
["bitfinex","BTCUSD",1648930669004,0.27557298,46298.0,46289.0,0.36246063]
["bitfinex","BTCUSD",1648930669157,0.27557298,46298.0,46289.0,0.47343163]
["bitfinex","BTCUSD",1648930669387,0.27557298,46298.0,46289.0,0.58140263]
["bitfinex","BTCUSD",1648930669617,0.27557298,46298.0,46293.0,0.22164073]
["bitfinex","BTCUSD",1648930669857,0.31992842,46296.0,46293.0,0.22164073]
["bitfinex","BTCUSD",1648930669931,0.20892891,46296.0,46293.0,0.22164073]
["bitfinex","BTCUSD",1648930670007,0.20892891,46296.0,46292.0,0.22164073]
["bitfinex","BTCUSD",1648930670160,0.20892891,46296.0,46291.0,0.22164073]
["bitfinex","BTCUSD",1648930670310,0.20892891,46296.0,46290.0,0.22164073]
["bitfinex","BTCUSD",1648930670994,0.20892891,46296.0,46290.0,0.53376521]
["bitfinex","BTCUSD",1648930671072,0.27557298,46298.0,46290.0,0.53376521]
["bitfinex","BTCUSD",1648930671147,0.27557298,46298.0,46291.0,0.22164073]
["bitfinex","BTCUSD",1648930671224,0.27557298,46298.0,46293.0,0.003]
["bitfinex","BTCUSD",1648930671304,0.27557298,46298.0,46293.0,0.22464073]
["bitfinex","BTCUSD",1648930671377,0.27557298,46298.0,46294.0,0.31212448]
["bitfinex","BTCUSD",1648930671526,0.27557298,46298.0,46294.0,0.53376521]
["bitfinex","BTCUSD",1648930671755,0.27557298,46298.0,46294.0,0.58376521]
["bitfinex","BTCUSD",1648930671836,0.27557298,46298.0,46295.0,0.22164073]
["bitfinex","BTCUSD",1648930672291,0.27557298,46298.0,46294.0,0.37562673]
["bitfinex","BTCUSD",1648930672442,0.27557298,46298.0,46294.0,0.32164073]
["bitfinex","BTCUSD",1648930672517,0.27557298,46298.0,46294.0,0.05]
["bitfinex","BTCUSD",1648930673202,0.27557298,46298.0,46295.0,0.003]
["bitfinex","BTCUSD",1648930674443,0.27557298,46298.0,46295.0,0.053985]
["bitfinex","BTCUSD",1648930674598,0.27557298,46298.0,46297.0,0.17731326]
["bitfinex","BTCUSD",1648930676468,0.27557298,46298.0,46296.0,0.17731326]
["bitfinex","BTCUSD",1648930676844,0.27557298,46298.0,46297.0,0.17731326]
["bitfinex","BTCUSD",1648930677262,0.27557298,46298.0,46296.0,0.18031326]
["bitfinex","BTCUSD",1648930678471,0.27557298,46298.0,46296.0,0.17731326]
["bitfinex","BTCUSD",1648930679231,0.27557298,46298.0,46296.0,0.18031326]
["bitfinex","BTCUSD",1648930680259,0.27557298,46298.0,46296.0,0.003]
["bitfinex","BTCUSD",1648930680488,0.27557298,46298.0,46293.0,0.17731326]
["bitfinex","BTCUSD",1648930681121,0.27614298,46298.0,46294.0,0.17731326]
["bitfinex","BTCUSD",1648930681196,0.27614298,46298.0,46296.0,0.003]
["bitfinex","BTCUSD",1648930681876,0.27557298,46298.0,46296.0,0.003]
["bitfinex","BTCUSD",1648930682411,0.27557298,46298.0,46294.0,0.17731326]
["bitfinex","BTCUSD",1648930683210,0.27557298,46298.0,46294.0,0.18031326]
["bitfinex","BTCUSD",1648930683362,0.27614404,46298.0,46294.0,0.18031326]
["bitfinex","BTCUSD",1648930683820,0.27614404,46298.0,46294.0,0.003]
["bitfinex","BTCUSD",1648930683974,0.27614404,46298.0,46294.0,0.18031326]
["bitfinex","BTCUSD",1648930684353,0.27557298,46298.0,46294.0,0.18031326]
["bitfinex","BTCUSD",1648930684430,0.27557298,46298.0,46294.0,0.17731326]
["bitfinex","BTCUSD",1648930684582,0.27614404,46298.0,46294.0,0.17731326]
["bitfinex","BTCUSD",1648930684885,0.19999999,46297.0,46292.0,0.17731326]
["bitfinex","BTCUSD",1648930684963,0.31206801,46296.0,46289.0,0.17788444]
["bitfinex","BTCUSD",1648930685039,0.31206801,46296.0,46289.0,0.00057118]
["bitfinex","BTCUSD",1648930685114,0.19999999,46294.0,46289.0,0.00057118]
["bitfinex","BTCUSD",1648930685795,0.23383774,46293.0,46289.0,0.00057118]
["bitfinex","BTCUSD",1648930685947,0.23383774,46293.0,46287.0,0.17731326]
["bitfinex","BTCUSD",1648930686102,0.23383774,46293.0,46286.0,0.17731326]
["bitfinex","BTCUSD",1648930686563,0.23383774,46293.0,46289.0,0.00057067]
["bitfinex","BTCUSD",1648930686638,0.31212448,46292.0,46289.0,0.00057067]
["bitfinex","BTCUSD",1648930686716,0.19999999,46290.0,46289.0,0.00057067]
["bitfinex","BTCUSD",1648930686787,0.67108082,46290.0,46289.0,0.00057067]
["bitfinex","BTCUSD",1648930686861,0.99298382,46290.0,46289.0,0.00057067]
["bitfinex","BTCUSD",1648930687017,0.68085934,46290.0,46289.0,0.00057067]
["bitfinex","BTCUSD",1648930687089,0.68085934,46290.0,46283.0,0.05]
["bitfinex","BTCUSD",1648930687168,0.31212448,46289.0,46280.0,0.17731326]
["bitfinex","BTCUSD",1648930687244,0.31212448,46289.0,46287.0,0.00056018]
["bitfinex","BTCUSD",1648930687316,0.35895634,46290.0,46287.0,0.00056018]
["bitfinex","BTCUSD",1648930687698,0.31212448,46289.0,46287.0,0.00056018]
["bitfinex","BTCUSD",1648930687852,0.41297034,46290.0,46287.0,0.00056018]
["bitfinex","BTCUSD",1648930688232,0.46698414,46290.0,46287.0,0.00056018]
["bitfinex","BTCUSD",1648930688312,0.46698414,46290.0,46279.0,0.17731326]
["bitfinex","BTCUSD",1648930688385,0.2590154,46283.0,46279.0,0.17731326]
["bitfinex","BTCUSD",1648930689085,0.2590154,46283.0,46278.0,0.17731326]
["bitfinex","BTCUSD",1648930689229,0.2590154,46283.0,46279.0,0.003]
["bitfinex","BTCUSD",1648930689688,0.2590154,46283.0,46279.0,0.00356023]
["bitfinex","BTCUSD",1648930690446,0.2590154,46283.0,46279.0,0.00056023]
["bitfinex","BTCUSD",1648930690675,0.2590154,46283.0,46275.0,0.17731326]
["bitfinex","BTCUSD",1648930690828,0.2590154,46283.0,46279.0,0.00029217]
["bitfinex","BTCUSD",1648930691214,0.2590154,46283.0,46279.0,0.00129217]
["bitfinex","BTCUSD",1648930691898,0.2590154,46283.0,46279.0,0.001]
["bitfinex","BTCUSD",1648930692129,0.2590154,46283.0,46279.0,0.00129217]
["bitfinex","BTCUSD",1648930692471,0.2590154,46283.0,46279.0,0.00029217]
["bitfinex","BTCUSD",1648930692852,0.5108,46286.0,46283.0,0.092233]
["bitfinex","BTCUSD",1648930692935,0.27626914,46285.0,46283.0,0.092233]
["bitfinex","BTCUSD",1648930695256,0.27626914,46285.0,46283.0,0.093233]
["bitfinex","BTCUSD",1648930696512,0.27626914,46285.0,46283.0,0.092233]
["bitfinex","BTCUSD",1648930698835,0.75023226,46282.0,46272.0,0.17731326]
["bitfinex","BTCUSD",1648930698915,0.75023226,46282.0,46272.0,0.22731326]
["bitfinex","BTCUSD",1648930698988,0.75023226,46282.0,46272.0,0.27731326]
["bitfinex","BTCUSD",1648930700395,0.34023226,46282.0,46272.0,0.27731326]
["bitfinex","BTCUSD",1648930701276,0.34023226,46282.0,46272.0,0.27931326]
["bitfinex","BTCUSD",1648930701696,0.34023226,46282.0,46275.0,0.00032031]
["bitfinex","BTCUSD",1648930702687,0.34023226,46282.0,46272.0,0.27731326]
["bitfinex","BTCUSD",1648930702914,0.34023226,46282.0,46276.0,0.00060556]
["bitfinex","BTCUSD",1648930703924,0.34023226,46282.0,46275.0,0.002]
["bitfinex","BTCUSD",1648930704075,0.34023226,46282.0,46275.0,0.17931326]
["bitfinex","BTCUSD",1648930704152,0.34023226,46282.0,46277.0,0.00060556]
["bitfinex","BTCUSD",1648930704228,0.34023226,46282.0,46277.0,0.31386501]
["bitfinex","BTCUSD",1648930704309,0.34023226,46282.0,46278.0,0.17731326]
["bitfinex","BTCUSD",1648930704378,0.34023226,46282.0,46280.0,0.17731326]
["bitfinex","BTCUSD",1648930704454,0.34023226,46282.0,46281.0,0.31382734]
["bitfinex","BTCUSD",1648930704533,0.34023226,46282.0,46281.0,0.17731326]
["bitfinex","BTCUSD",1648930704606,0.34023226,46282.0,46281.0,0.1]
["bitfinex","BTCUSD",1648930704684,0.00060538,46291.0,46282.0,1.20478173]
["bitfinex","BTCUSD",1648930704761,0.00060538,46291.0,46284.0,0.107976]
["bitfinex","BTCUSD",1648930704833,0.00060538,46291.0,46284.0,0.28519473]
["bitfinex","BTCUSD",1648930704909,0.00060538,46291.0,46284.0,0.33519473]
["bitfinex","BTCUSD",1648930704985,0.00060538,46291.0,46284.0,0.34599473]
["bitfinex","BTCUSD",1648930705059,0.00060538,46291.0,46285.0,0.05]
["bitfinex","BTCUSD",1648930705137,0.00060538,46291.0,46286.0,0.05399]
["bitfinex","BTCUSD",1648930705212,0.00060538,46291.0,46285.0,0.05]
["bitfinex","BTCUSD",1648930705295,0.01927,46295.0,46285.0,0.05]
["bitfinex","BTCUSD",1648930705364,0.01927,46295.0,46286.0,0.3150121]
["bitfinex","BTCUSD",1648930705441,0.01927,46295.0,46285.0,0.05]
["bitfinex","BTCUSD",1648930705517,0.00060543,46291.0,46285.0,0.05]
["bitfinex","BTCUSD",1648930705821,0.00060543,46291.0,46284.0,0.153988]
["bitfinex","BTCUSD",1648930705897,0.00060543,46291.0,46284.0,0.103988]
["bitfinex","BTCUSD",1648930706391,0.01927,46295.0,46284.0,0.103988]
["bitfinex","BTCUSD",1648930706545,0.00028566,46291.0,46284.0,0.103988]
["bitfinex","BTCUSD",1648930707268,0.00028566,46291.0,46284.0,0.107988]
["bitfinex","BTCUSD",1648930707562,0.01927,46295.0,46284.0,0.107988]
["bitfinex","BTCUSD",1648930707787,0.0002674,46291.0,46284.0,0.107988]
["bitfinex","BTCUSD",1648930708475,0.0002674,46291.0,46284.0,0.103988]
["bitfinex","BTCUSD",1648930708781,0.01927,46295.0,46284.0,0.103988]
["bitfinex","BTCUSD",1648930708856,0.01927,46295.0,46284.0,0.42015176]
["bitfinex","BTCUSD",1648930708971,0.0002674,46291.0,46284.0,0.42015176]
["bitfinex","BTCUSD",1648930709043,0.0002674,46291.0,46284.0,0.103988]
["bitfinex","BTCUSD",1648930709272,0.0002674,46291.0,46284.0,0.106988]
["bitfinex","BTCUSD",1648930709996,0.01927,46295.0,46284.0,0.106988]
["bitfinex","BTCUSD",1648930710303,0.00058675,46291.0,46284.0,0.106988]
["bitfinex","BTCUSD",1648930710683,0.00058675,46291.0,46284.0,0.28420673]
["bitfinex","BTCUSD",1648930711185,0.01927,46295.0,46284.0,0.28420673]
["bitfinex","BTCUSD",1648930711261,0.01927,46295.0,46284.0,0.28520673]
["bitfinex","BTCUSD",1648930711418,0.3043024,46296.0,46285.0,0.17721873]
["bitfinex","BTCUSD",1648930711419,0.00058698,46291.0,46285.0,0.17721873]
["bitfinex","BTCUSD",1648930711492,0.00058698,46291.0,46284.0,0.28520673]
["bitfinex","BTCUSD",1648930711565,0.00058698,46291.0,46285.0,0.05]
["bitfinex","BTCUSD",1648930711641,0.00058698,46291.0,46284.0,0.28520673]
["bitfinex","BTCUSD",1648930712410,0.3043024,46296.0,46284.0,0.28520673]
["bitfinex","BTCUSD",1648930712555,0.3043024,46296.0,46284.0,0.28120673]
["bitfinex","BTCUSD",1648930712633,0.00058698,46291.0,46284.0,0.28120673]
["bitfinex","BTCUSD",1648930713243,0.00058698,46291.0,46284.0,0.59741313]
["bitfinex","BTCUSD",1648930713317,0.00058698,46291.0,46284.0,0.60041313]
["bitfinex","BTCUSD",1648930713623,0.3043024,46296.0,46284.0,0.60041313]
["bitfinex","BTCUSD",1648930713852,0.00058698,46291.0,46285.0,0.17721873]
["bitfinex","BTCUSD",1648930714006,0.00058698,46291.0,46285.0,0.22721873]
["bitfinex","BTCUSD",1648930714158,0.00058698,46291.0,46285.0,0.05]
["bitfinex","BTCUSD",1648930714232,0.00058698,46291.0,46284.0,0.18021873]
["bitfinex","BTCUSD",1648930714386,0.25025687,46289.0,46284.0,0.18021873]
["bitfinex","BTCUSD",1648930714464,0.25025687,46289.0,46284.0,0.003]
["bitfinex","BTCUSD",1648930714537,0.00058698,46291.0,46289.0,0.29467418]
["bitfinex","BTCUSD",1648930714768,0.3168633,46297.0,46289.0,0.29467418]
["bitfinex","BTCUSD",1648930714934,0.44138266,46298.0,46289.0,0.29467418]
["bitfinex","BTCUSD",1648930715018,0.54138266,46298.0,46289.0,0.29467418]
["bitfinex","BTCUSD",1648930715090,0.00055037,46292.0,46289.0,0.29467418]
["bitfinex","BTCUSD",1648930716006,0.25249046,46297.0,46289.0,0.29467418]
["bitfinex","BTCUSD",1648930716310,0.00055037,46293.0,46289.0,0.29467418]
["bitfinex","BTCUSD",1648930717225,0.25249046,46297.0,46289.0,0.29467418]
["bitfinex","BTCUSD",1648930717305,0.25249046,46297.0,46289.0,0.29667418]
["bitfinex","BTCUSD",1648930717452,0.00055037,46293.0,46289.0,0.29667418]
["bitfinex","BTCUSD",1648930718213,0.00055037,46293.0,46289.0,0.24667418]
["bitfinex","BTCUSD",1648930718445,0.25249046,46297.0,46289.0,0.24667418]
["bitfinex","BTCUSD",1648930718523,0.31578168,46296.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930718698,0.00053251,46293.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930718763,0.32243551,46293.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930718837,0.31578168,46292.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930718913,0.36979762,46292.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930718986,0.46979762,46292.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930719291,0.19999999,46291.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930719366,0.21079999,46291.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930719445,0.27519167,46290.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930720819,0.59097335,46290.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930720973,0.69097335,46290.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930721885,1.18918932,46290.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930722154,0.87340764,46290.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930723571,0.37340764,46290.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930723726,0.58918932,46290.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930723805,0.68918932,46290.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930724106,0.37340764,46290.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930724186,0.57340763,46290.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930724490,0.58420763,46290.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930725475,0.0108,46290.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930725552,0.34926568,46290.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930725629,0.24926568,46290.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930725932,0.74926568,46290.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930726654,1.06508292,46290.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930727110,1.16508292,46290.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930727872,0.66508292,46290.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930728446,1.32598292,46290.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930729439,1.82598292,46290.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930730329,1.51016568,46290.0,46289.0,0.24467418]
["bitfinex","BTCUSD",1648930733146,1.51016568,46290.0,46289.0,0.12922872]
["bitfinex","BTCUSD",1648930734853,2.13918438,46290.0,46289.0,0.12922872]
["bitfinex","BTCUSD",1648930736530,2.63918438,46290.0,46289.0,0.12922872]
["bitfinex","BTCUSD",1648930743520,2.63748777,46290.0,46289.0,0.12922872]
["bitfinex","BTCUSD",1648930743674,3.13748777,46290.0,46289.0,0.12922872]
["bitfinex","BTCUSD",1648930743749,3.12668777,46290.0,46289.0,0.12922872]
["bitfinex","BTCUSD",1648930750752,3.62668777,46290.0,46289.0,0.12922872]
["bitfinex","BTCUSD",1648930752275,3.52668777,46290.0,46289.0,0.12922872]
["bitfinex","BTCUSD",1648930755840,3.52668777,46290.0,46289.0,0.11012872]
["bitfinex","BTCUSD",1648930757494,3.52668777,46290.0,46282.0,0.00478173]
["bitfinex","BTCUSD",1648930757573,0.054016,46288.0,46282.0,0.00478173]
["bitfinex","BTCUSD",1648930757652,0.162048,46288.0,46282.0,0.00478173]
["bitfinex","BTCUSD",1648930757721,0.822948,46288.0,46282.0,0.00478173]
["bitfinex","BTCUSD",1648930757802,1.50146727,46288.0,46282.0,0.00478173]
["bitfinex","BTCUSD",1648930757873,0.321903,46287.0,46282.0,0.00478173]
["bitfinex","BTCUSD",1648930757950,0.42205899,46286.0,46282.0,0.00478173]
["bitfinex","BTCUSD",1648930758028,0.321903,46285.0,46282.0,0.00478173]
["bitfinex","BTCUSD",1648930758179,0.15,46285.0,46282.0,0.00478173]
["bitfinex","BTCUSD",1648930758255,0.37851927,46285.0,46282.0,0.00478173]
["bitfinex","BTCUSD",1648930758407,0.321907,46284.0,46282.0,0.00478173]
["bitfinex","BTCUSD",1648930758556,0.47592969,46284.0,46282.0,0.00478173]
["bitfinex","BTCUSD",1648930758633,0.31786333,46283.0,46282.0,0.00478173]
["bitfinex","BTCUSD",1648930758787,0.73977033,46283.0,46282.0,0.00478173]
["bitfinex","BTCUSD",1648930759011,0.91804247,46283.0,46282.0,0.00478173]
["bitfinex","BTCUSD",1648930759949,1.23158603,46283.0,46282.0,0.00478173]
["bitfinex","BTCUSD",1648930760563,1.94248603,46283.0,46282.0,8.173e-05]
["bitfinex","BTCUSD",1648930760639,1.94248603,46283.0,46272.0,0.05]
["bitfinex","BTCUSD",1648930760640,1.2,46282.0,46280.0,0.00053602]
["bitfinex","BTCUSD",1648930760717,1.30715056,46281.0,46280.0,0.00053602]
["bitfinex","BTCUSD",1648930760793,1.51522056,46281.0,46280.0,0.00053602]
["bitfinex","BTCUSD",1648930760867,1.7813598,46281.0,46280.0,0.00053602]
["bitfinex","BTCUSD",1648930761019,1.51781624,46281.0,46280.0,0.00053602]
["bitfinex","BTCUSD",1648930761095,1.74141825,46281.0,46280.0,0.00053602]
["bitfinex","BTCUSD",1648930761168,1.8846267,46281.0,46280.0,0.00053602]
["bitfinex","BTCUSD",1648930761552,1.8846267,46281.0,46280.0,0.00039978]
["bitfinex","BTCUSD",1648930761625,1.66102469,46281.0,46280.0,0.00039978]
["bitfinex","BTCUSD",1648930761704,0.108074,46280.0,46272.0,0.05]
["bitfinex","BTCUSD",1648930761779,0.714937,46277.0,46266.0,0.17721873]
["bitfinex","BTCUSD",1648930761855,0.16211,46275.0,46266.0,0.17721873]
["bitfinex","BTCUSD",1648930761931,0.30367937,46270.0,46266.0,0.17721873]
["bitfinex","BTCUSD",1648930762385,0.30367937,46270.0,46265.0,0.17721873]
["bitfinex","BTCUSD",1648930762538,0.30367937,46270.0,46266.0,0.17721873]
["bitfinex","BTCUSD",1648930762918,0.80367937,46270.0,46266.0,0.17721873]
["bitfinex","BTCUSD",1648930763075,0.80367937,46270.0,46266.0,0.17775093]
["bitfinex","BTCUSD",1648930763154,0.80367937,46270.0,46266.0,0.0005322]
["bitfinex","BTCUSD",1648930763617,0.85771737,46270.0,46266.0,0.0005322]
["bitfinex","BTCUSD",1648930763694,1.07386727,46270.0,46266.0,0.0005322]
["bitfinex","BTCUSD",1648930763848,0.054038,46269.0,46266.0,0.0005322]
["bitfinex","BTCUSD",1648930764076,0.054038,46269.0,46264.0,0.17721873]
["bitfinex","BTCUSD",1648930764305,0.054038,46269.0,46265.0,0.0005322]
["bitfinex","BTCUSD",1648930765065,0.04508725,46268.0,46265.0,0.0005322]
["bitfinex","BTCUSD",1648930765295,0.04508725,46268.0,46263.0,0.17721873]
["bitfinex","BTCUSD",1648930765369,0.054038,46269.0,46263.0,0.17721873]
["bitfinex","BTCUSD",1648930765446,0.054038,46269.0,46264.0,0.00053221]
["bitfinex","BTCUSD",1648930766434,0.054038,46269.0,46262.0,0.17721873]
["bitfinex","BTCUSD",1648930766666,0.054038,46269.0,46264.0,0.00053033]
["bitfinex","BTCUSD",1648930767274,1.07386727,46270.0,46264.0,0.00053033]
["bitfinex","BTCUSD",1648930767376,0.85771667,46270.0,46264.0,0.00053033]
["bitfinex","BTCUSD",1648930767453,0.5,46270.0,46264.0,0.00053033]
["bitfinex","BTCUSD",1648930767687,0.5,46270.0,46263.0,0.17721873]
["bitfinex","BTCUSD",1648930767767,0.5,46270.0,46263.0,0.20534863]
["bitfinex","BTCUSD",1648930767836,0.5,46270.0,46263.0,0.30917875]
["bitfinex","BTCUSD",1648930767911,0.5,46270.0,46265.0,0.17774905]
["bitfinex","BTCUSD",1648930768138,0.5,46270.0,46268.0,0.10383012]
["bitfinex","BTCUSD",1648930768293,0.5,46270.0,46268.0,0.33506085]
["bitfinex","BTCUSD",1648930768367,0.5,46270.0,46268.0,0.63649756]
["bitfinex","BTCUSD",1648930768443,0.5,46270.0,46269.0,0.17721873]
["bitfinex","BTCUSD",1648930768747,0.5,46270.0,46268.0,0.40526683]
["bitfinex","BTCUSD",1648930768898,0.5,46270.0,46269.0,0.17763979]
["bitfinex","BTCUSD",1648930768977,0.5,46270.0,46268.0,0.59501347]
["bitfinex","BTCUSD",1648930769129,0.5,46270.0,46268.0,0.41737368]
["bitfinex","BTCUSD",1648930769354,0.5,46270.0,46268.0,0.31354356]
["bitfinex","BTCUSD",1648930769434,0.5,46270.0,46267.0,0.1781701]
["bitfinex","BTCUSD",1648930770002,0.5,46270.0,46267.0,0.49171366]
["bitfinex","BTCUSD",1648930770079,0.5,46270.0,46267.0,0.17763979]
["bitfinex","BTCUSD",1648930770229,0.5,46270.0,46269.0,0.10383012]
["bitfinex","BTCUSD",1648930770459,0.5,46270.0,46267.0,0.17763979]
["bitfinex","BTCUSD",1648930770992,0.5,46270.0,46269.0,0.10383012]
["bitfinex","BTCUSD",1648930771535,0.5,46270.0,46269.0,0.10583012]
["bitfinex","BTCUSD",1648930771610,0.5,46270.0,46269.0,0.002]
["bitfinex","BTCUSD",1648930772751,0.5,46270.0,46268.0,0.10383012]
["bitfinex","BTCUSD",1648930773057,0.5,46270.0,46267.0,0.0005306]
["bitfinex","BTCUSD",1648930773133,0.5,46270.0,46268.0,0.10383012]
["bitfinex","BTCUSD",1648930773438,0.5,46270.0,46267.0,0.0005306]
["bitfinex","BTCUSD",1648930773517,0.5,46270.0,46268.0,0.002]
["bitfinex","BTCUSD",1648930774047,0.5,46270.0,46268.0,0.10583012]
["bitfinex","BTCUSD",1648930774121,0.5,46270.0,46268.0,0.002]
["bitfinex","BTCUSD",1648930774732,0.5,46270.0,46268.0,0.10583012]
["bitfinex","BTCUSD",1648930774881,0.5,46270.0,46268.0,0.10383012]
["bitfinex","BTCUSD",1648930775112,0.5,46270.0,46266.0,0.17817035]
["bitfinex","BTCUSD",1648930775187,0.5,46270.0,46268.0,0.10383012]
["bitfinex","BTCUSD",1648930775492,0.5,46270.0,46268.0,0.10583012]
["bitfinex","BTCUSD",1648930776256,0.495,46270.0,46268.0,0.10583012]
["bitfinex","BTCUSD",1648930776485,0.495,46270.0,46268.0,0.002]
["bitfinex","BTCUSD",1648930776634,0.495,46270.0,46268.0,0.10583012]
["bitfinex","BTCUSD",1648930776786,0.495,46270.0,46268.0,0.10383012]
["bitfinex","BTCUSD",1648930777014,0.49323513,46270.0,46268.0,0.10383012]
["bitfinex","BTCUSD",1648930777547,0.49323513,46270.0,46268.0,0.10583012]
["bitfinex","BTCUSD",1648930778158,0.49323513,46270.0,46268.0,0.002]
["bitfinex","BTCUSD",1648930778234,0.49323513,46270.0,46268.0,0.10583012]
["bitfinex","BTCUSD",1648930778386,0.49323513,46270.0,46268.0,0.002]
["bitfinex","BTCUSD",1648930778464,0.49323513,46270.0,46268.0,0.10583012]
["bitfinex","BTCUSD",1648930778780,0.49323513,46270.0,46268.0,0.10383012]
["bitfinex","BTCUSD",1648930779502,0.49323513,46270.0,46268.0,0.10583012]
["bitfinex","BTCUSD",1648930780154,0.49323513,46270.0,46268.0,0.002]
["bitfinex","BTCUSD",1648930780306,0.49323513,46270.0,46268.0,0.10583012]
["bitfinex","BTCUSD",1648930780651,0.49323513,46270.0,46269.0,0.10383012]
["bitfinex","BTCUSD",1648930781528,0.49323513,46270.0,46269.0,0.10583012]
["bitfinex","BTCUSD",1648930781604,0.18930123,46275.0,46270.0,0.10344342]
["bitfinex","BTCUSD",1648930781681,0.7925155,46276.0,46270.0,0.10344342]
["bitfinex","BTCUSD",1648930781757,0.05402713,46275.0,46270.0,0.10344342]
["bitfinex","BTCUSD",1648930782140,0.321907,46274.0,46270.0,0.10344342]
["bitfinex","BTCUSD",1648930782215,1.03159831,46275.0,46270.0,0.10344342]
["bitfinex","BTCUSD",1648930782855,1.08562931,46275.0,46270.0,0.10344342]
["bitfinex","BTCUSD",1648930783161,0.6609,46274.0,46270.0,0.10344342]
["bitfinex","BTCUSD",1648930783692,0.714935,46274.0,46270.0,0.10344342]
["bitfinex","BTCUSD",1648930783845,0.054035,46271.0,46270.0,0.10344342]
["bitfinex","BTCUSD",1648930784301,0.05301344,46271.0,46270.0,0.10344342]
["bitfinex","BTCUSD",1648930784453,0.05301344,46271.0,46270.0,0.00102772]
["bitfinex","BTCUSD",1648930785979,0.05403466,46272.0,46270.0,0.00102772]
["bitfinex","BTCUSD",1648930786823,0.05403466,46272.0,46262.0,0.17366751]
["bitfinex","BTCUSD",1648930786975,0.24789818,46272.0,46262.0,0.17366751]
["bitfinex","BTCUSD",1648930787585,0.24789818,46272.0,46262.0,0.18446751]
["bitfinex","BTCUSD",1648930787738,0.24789818,46272.0,46262.0,0.17366751]
["bitfinex","BTCUSD",1648930787816,0.24789818,46272.0,46262.0,0.18446751]
["bitfinex","BTCUSD",1648930789342,0.24789818,46272.0,46262.0,0.17366751]
["bitfinex","BTCUSD",1648930789682,0.24789818,46272.0,46265.0,0.10383012]
["bitfinex","BTCUSD",1648930789897,0.24789818,46272.0,46262.0,0.17366751]
["bitfinex","BTCUSD",1648930789972,0.24697237,46269.0,46265.0,0.0005996]
["bitfinex","BTCUSD",1648930790205,0.30100678,46269.0,46265.0,0.0005996]
["bitfinex","BTCUSD",1648930790852,0.30100678,46269.0,46264.0,0.00364463]
["bitfinex","BTCUSD",1648930791001,0.30100678,46269.0,46265.0,0.0005996]
["bitfinex","BTCUSD",1648930792032,0.30100678,46269.0,46264.0,0.00364463]
["bitfinex","BTCUSD",1648930792182,0.30100678,46269.0,46265.0,0.0005996]
["bitfinex","BTCUSD",1648930793249,0.30100678,46269.0,46264.0,0.00364463]
["bitfinex","BTCUSD",1648930793402,0.30100678,46269.0,46265.0,0.0005996]
["bitfinex","BTCUSD",1648930794432,0.30100678,46269.0,46264.0,0.00364463]
["bitfinex","BTCUSD",1648930794587,0.30100678,46269.0,46265.0,0.00057129]
["bitfinex","BTCUSD",1648930795614,0.30100678,46269.0,46264.0,0.00364463]
["bitfinex","BTCUSD",1648930795810,0.30100678,46269.0,46265.0,0.00057129]
["bitfinex","BTCUSD",1648930796186,0.96190678,46269.0,46265.0,0.00057129]
["bitfinex","BTCUSD",1648930796261,0.714938,46268.0,46265.0,0.00057129]
["bitfinex","BTCUSD",1648930796342,0.768978,46268.0,46265.0,0.00057129]
["bitfinex","BTCUSD",1648930796416,0.97692532,46267.0,46265.0,0.00057129]
["bitfinex","BTCUSD",1648930796569,0.31602532,46266.0,46265.0,0.00057129]
["bitfinex","BTCUSD",1648930796795,0.31602532,46266.0,46256.0,0.22204974]
["bitfinex","BTCUSD",1648930796872,0.05404482,46264.0,46260.0,0.10383012]
["bitfinex","BTCUSD",1648930797023,0.05404482,46264.0,46263.0,0.0005713]
["bitfinex","BTCUSD",1648930797252,0.23903222,46262.0,46260.0,0.10383012]
["bitfinex","BTCUSD",1648930797453,0.23903222,46262.0,46258.0,0.1734499]
["bitfinex","BTCUSD",1648930797530,0.23903222,46262.0,46260.0,0.10383012]
["bitfinex","BTCUSD",1648930797684,0.23903222,46262.0,46258.0,0.1734499]
["bitfinex","BTCUSD",1648930797757,0.23903222,46262.0,46260.0,0.10383012]
["bitfinex","BTCUSD",1648930798219,0.23725031,46262.0,46260.0,0.10383012]
["bitfinex","BTCUSD",1648930798898,0.23725031,46262.0,46258.0,0.1734499]
["bitfinex","BTCUSD",1648930799128,0.23725031,46262.0,46256.0,0.22204974]
["bitfinex","BTCUSD",1648930799203,0.29129421,46262.0,46256.0,0.22204974]
["bitfinex","BTCUSD",1648930799279,0.29129421,46262.0,46260.0,0.10383012]
["bitfinex","BTCUSD",1648930799585,0.29129421,46262.0,46260.0,0.10483012]
["bitfinex","BTCUSD",1648930799662,0.29129421,46262.0,46260.0,0.001]
["bitfinex","BTCUSD",1648930800119,0.29129421,46262.0,46261.0,0.0027419]
["bitfinex","BTCUSD",1648930801212,0.61320121,46262.0,46261.0,0.0027419]
["bitfinex","BTCUSD",1648930801283,0.29129421,46262.0,46261.0,0.0027419]
["bitfinex","BTCUSD",1648930801513,0.61320121,46262.0,46261.0,0.0027419]
["bitfinex","BTCUSD",1648930801590,0.29129421,46262.0,46261.0,0.10757202]
["bitfinex","BTCUSD",1648930801740,0.61320121,46262.0,46261.0,0.10757202]
["bitfinex","BTCUSD",1648930801818,0.29129421,46262.0,46261.0,0.10757202]
["bitfinex","BTCUSD",1648930801897,0.29129421,46262.0,46261.0,0.0037419]
["bitfinex","BTCUSD",1648930802733,0.29129421,46262.0,46261.0,0.10757202]
["bitfinex","BTCUSD",1648930802886,0.29129421,46262.0,46261.0,0.10657202]
["bitfinex","BTCUSD",1648930803192,0.29129421,46262.0,46261.0,0.0027419]
["bitfinex","BTCUSD",1648930803342,0.29129421,46262.0,46261.0,0.10657202]
["bitfinex","BTCUSD",1648930803570,0.29129421,46262.0,46261.0,0.0027419]
["bitfinex","BTCUSD",1648930804026,0.61320121,46262.0,46261.0,0.0027419]
["bitfinex","BTCUSD",1648930804181,0.61320121,46262.0,46261.0,0.10657202]
["bitfinex","BTCUSD",1648930804484,0.61320121,46262.0,46261.0,0.0027419]
["bitfinex","BTCUSD",1648930804638,0.29129421,46262.0,46261.0,0.10657202]
["bitfinex","BTCUSD",1648930804713,0.61320121,46262.0,46261.0,0.10657202]
["bitfinex","BTCUSD",1648930804888,0.29129421,46262.0,46261.0,0.0027419]
["bitfinex","BTCUSD",1648930804958,0.61320121,46262.0,46261.0,0.0027419]
["bitfinex","BTCUSD",1648930805186,1.27410121,46262.0,46261.0,0.0027419]
["bitfinex","BTCUSD",1648930805264,1.59012653,46262.0,46261.0,0.0027419]
["bitfinex","BTCUSD",1648930805567,1.60092653,46262.0,46261.0,0.0027419]
["bitfinex","BTCUSD",1648930805949,0.6609,46260.0,46259.0,0.00018009]
["bitfinex","BTCUSD",1648930806025,0.982807,46260.0,46259.0,0.00018009]
["bitfinex","BTCUSD",1648930806254,1.29883232,46260.0,46259.0,0.00018009]
["bitfinex","BTCUSD",1648930806332,1.40963232,46260.0,46259.0,0.00018009]
["bitfinex","BTCUSD",1648930806407,1.40963232,46260.0,46251.0,0.32587986]
["bitfinex","BTCUSD",1648930806486,0.714951,46259.0,46251.0,0.32587986]
["bitfinex","BTCUSD",1648930806558,0.05404809,46258.0,46251.0,0.32587986]
["bitfinex","BTCUSD",1648930807322,0.26279186,46255.0,46251.0,0.32587986]
["bitfinex","BTCUSD",1648930807477,0.26279186,46255.0,46253.0,0.17874726]
["bitfinex","BTCUSD",1648930807550,0.26279186,46255.0,46254.0,0.17874726]
["bitfinex","BTCUSD",1648930808083,0.6609,46257.0,46254.0,0.17374726]
["bitfinex","BTCUSD",1648930808639,0.6609,46257.0,46251.0,0.10383012]
["bitfinex","BTCUSD",1648930809247,0.6609,46257.0,46251.0,0.32587986]
["bitfinex","BTCUSD",1648930809399,0.6609,46257.0,46251.0,0.10383012]
["bitfinex","BTCUSD",1648930809478,0.9675686,46257.0,46251.0,0.10383012]
["bitfinex","BTCUSD",1648930810008,0.9675686,46257.0,46251.0,0.32587986]
["bitfinex","BTCUSD",1648930810238,0.9675686,46257.0,46252.0,0.00059968]
["bitfinex","BTCUSD",1648930811228,0.9675686,46257.0,46251.0,0.10383012]
["bitfinex","BTCUSD",1648930811459,0.9675686,46257.0,46252.0,0.00059968]
["bitfinex","BTCUSD",1648930812457,0.9675686,46257.0,46251.0,0.10383012]
["bitfinex","BTCUSD",1648930812684,0.9675686,46257.0,46252.0,0.00059968]
["bitfinex","BTCUSD",1648930813639,0.9675686,46257.0,46251.0,0.10383012]
["bitfinex","BTCUSD",1648930813864,0.9675686,46257.0,46252.0,0.00059968]
["bitfinex","BTCUSD",1648930813947,0.3066686,46257.0,46252.0,0.00059968]
["bitfinex","BTCUSD",1648930814026,0.0108,46258.0,46252.0,0.00059968]
["bitfinex","BTCUSD",1648930814096,0.002,46262.0,46252.0,0.00059968]
["bitfinex","BTCUSD",1648930814173,0.002,46262.0,46254.0,0.10383012]
["bitfinex","BTCUSD",1648930814249,0.002,46262.0,46252.0,0.31455621]
["bitfinex","BTCUSD",1648930814323,0.002,46262.0,46261.0,0.10383012]
["bitfinex","BTCUSD",1648930814855,0.00059949,46267.0,46261.0,0.10383012]
["bitfinex","BTCUSD",1648930815011,0.17711481,46267.0,46261.0,0.10383012]
["bitfinex","BTCUSD",1648930815239,0.17769708,46267.0,46261.0,0.10383012]
["bitfinex","BTCUSD",1648930815390,0.321907,46266.0,46261.0,0.10383012]
["bitfinex","BTCUSD",1648930815467,0.17769708,46267.0,46261.0,0.10383012]
["bitfinex","BTCUSD",1648930815544,0.321914,46266.0,46261.0,0.10383012]
["bitfinex","BTCUSD",1648930815695,0.321914,46266.0,46262.0,0.10383012]
["bitfinex","BTCUSD",1648930815772,0.321914,46265.0,46262.0,0.10383012]
["bitfinex","BTCUSD",1648930815850,0.321914,46264.0,46262.0,0.10383012]
["bitfinex","BTCUSD",1648930815930,0.321914,46263.0,46262.0,0.10383012]
["bitfinex","BTCUSD",1648930816004,0.02216138,46267.0,46262.0,0.10383012]
["bitfinex","BTCUSD",1648930816139,0.321914,46266.0,46262.0,0.10383012]
["bitfinex","BTCUSD",1648930816597,0.02216139,46267.0,46262.0,0.10383012]
["bitfinex","BTCUSD",1648930816749,0.00058228,46267.0,46262.0,0.10383012]
["bitfinex","BTCUSD",1648930816900,0.00058228,46267.0,46257.0,0.00058241]
["bitfinex","BTCUSD",1648930817280,0.26982293,46268.0,46254.0,0.22204974]
["bitfinex","BTCUSD",1648930817584,0.26805032,46268.0,46257.0,0.00058241]
["bitfinex","BTCUSD",1648930817662,0.00058228,46267.0,46257.0,0.00058241]
["bitfinex","BTCUSD",1648930817815,0.00058228,46267.0,46262.0,0.10383012]
["bitfinex","BTCUSD",1648930818121,0.321914,46266.0,46262.0,0.10383012]
["bitfinex","BTCUSD",1648930818196,0.00058228,46267.0,46262.0,0.10383012]
["bitfinex","BTCUSD",1648930818272,0.321914,46266.0,46262.0,0.10383012]
["bitfinex","BTCUSD",1648930818466,0.00058228,46267.0,46262.0,0.10383012]
["bitfinex","BTCUSD",1648930818537,0.321914,46266.0,46262.0,0.10383012]
["bitfinex","BTCUSD",1648930818613,0.50279812,46268.0,46262.0,0.10383012]
["bitfinex","BTCUSD",1648930818688,0.321914,46267.0,46262.0,0.10383012]
["bitfinex","BTCUSD",1648930818916,0.32247615,46267.0,46262.0,0.10383012]
["bitfinex","BTCUSD",1648930819146,0.0108,46266.0,46262.0,0.10383012]
["bitfinex","BTCUSD",1648930819222,0.321914,46265.0,46262.0,0.10383012]
["bitfinex","BTCUSD",1648930819298,0.0108,46266.0,46262.0,0.10383012]
["bitfinex","BTCUSD",1648930819451,0.321914,46265.0,46262.0,0.10383012]
["bitfinex","BTCUSD",1648930819526,0.0108,46266.0,46262.0,0.10383012]
["bitfinex","BTCUSD",1648930819753,0.0108,46266.0,46257.0,0.17875645]
["bitfinex","BTCUSD",1648930819883,0.0108,46266.0,46257.0,0.17819418]
["bitfinex","BTCUSD",1648930819960,0.0108,46267.0,46257.0,0.17875645]
["bitfinex","BTCUSD",1648930820036,0.01136215,46267.0,46257.0,0.17875645]
["bitfinex","BTCUSD",1648930820114,0.01136215,46267.0,46259.0,0.10383012]
["bitfinex","BTCUSD",1648930820190,0.01136215,46267.0,46262.0,0.10383012]
["bitfinex","BTCUSD",1648930820570,0.01136215,46267.0,46257.0,0.17875645]
["bitfinex","BTCUSD",1648930821032,0.0108,46267.0,46262.0,0.10383012]
["bitfinex","BTCUSD",1648930821103,0.321914,46266.0,46262.0,0.10383012]
["bitfinex","BTCUSD",1648930821179,0.0108,46267.0,46257.0,0.17875731]
["bitfinex","BTCUSD",1648930821255,0.321914,46266.0,46262.0,0.10383012]
["bitfinex","BTCUSD",1648930821712,0.321914,46266.0,46257.0,0.17875731]
["bitfinex","BTCUSD",1648930821789,0.05404023,46265.0,46261.0,0.10383012]
["bitfinex","BTCUSD",1648930822017,0.321914,46264.0,46261.0,0.10383012]
["bitfinex","BTCUSD",1648930822092,0.05404023,46265.0,46261.0,0.10383012]
["bitfinex","BTCUSD",1648930822778,0.321914,46264.0,46261.0,0.10383012]
["bitfinex","BTCUSD",1648930822932,0.05404023,46265.0,46257.0,0.17875731]
["bitfinex","BTCUSD",1648930823007,0.321914,46264.0,46261.0,0.10383012]
["bitfinex","BTCUSD",1648930823161,0.05404023,46265.0,46257.0,0.17875731]
["bitfinex","BTCUSD",1648930823386,0.05404023,46265.0,46257.0,0.17819418]
["bitfinex","BTCUSD",1648930823662,0.05404023,46265.0,46257.0,0.1787573]
["bitfinex","BTCUSD",1648930823736,0.321914,46264.0,46257.0,0.1787573]
["bitfinex","BTCUSD",1648930823811,0.05404023,46265.0,46257.0,0.1787573]
["bitfinex","BTCUSD",1648930823889,0.321914,46264.0,46257.0,0.1787573]
["bitfinex","BTCUSD",1648930823964,0.321914,46263.0,46257.0,0.00056312]
["bitfinex","BTCUSD",1648930824039,0.05404023,46265.0,46257.0,0.00056312]
["bitfinex","BTCUSD",1648930824114,0.321914,46264.0,46257.0,0.00056312]
["bitfinex","BTCUSD",1648930824192,0.25157456,46261.0,46257.0,0.00056312]
["bitfinex","BTCUSD",1648930824572,0.05404023,46265.0,46257.0,0.17819418]
["bitfinex","BTCUSD",1648930824800,0.05404023,46265.0,46257.0,0.17875729]
["bitfinex","BTCUSD",1648930825069,0.05404023,46265.0,46259.0,0.10383012]
["bitfinex","BTCUSD",1648930825600,0.25885866,46262.0,46259.0,0.10383012]
["bitfinex","BTCUSD",1648930825980,0.25885866,46262.0,46257.0,0.17875783]
["bitfinex","BTCUSD",1648930826213,0.321914,46261.0,46257.0,0.17875783]
["bitfinex","BTCUSD",1648930826286,0.25885866,46262.0,46257.0,0.17875783]
["bitfinex","BTCUSD",1648930826361,0.321914,46261.0,46257.0,0.00056365]
["bitfinex","BTCUSD",1648930826440,0.31290237,46262.0,46257.0,0.00056365]
["bitfinex","BTCUSD",1648930826590,0.63053797,46262.0,46257.0,0.00056365]
["bitfinex","BTCUSD",1648930826743,0.321914,46261.0,46257.0,0.00056365]
["bitfinex","BTCUSD",1648930827049,0.63053797,46262.0,46255.0,0.16693228]
["bitfinex","BTCUSD",1648930827200,0.63053797,46262.0,46257.0,0.00056364]
["bitfinex","BTCUSD",1648930827277,0.321914,46261.0,46257.0,0.00056364]
["bitfinex","BTCUSD",1648930827536,0.321914,46259.0,46257.0,0.00056364]
["bitfinex","BTCUSD",1648930827619,0.321914,46258.0,46257.0,0.00056364]
["bitfinex","BTCUSD",1648930827765,0.83698137,46258.0,46257.0,0.00056364]
["bitfinex","BTCUSD",1648930827839,0.51506737,46258.0,46257.0,0.00056364]
["bitfinex","BTCUSD",1648930827992,0.83698137,46258.0,46257.0,0.00056364]
["bitfinex","BTCUSD",1648930828072,0.51506737,46258.0,46257.0,0.00056364]
["bitfinex","BTCUSD",1648930828224,0.31616372,46258.0,46251.0,0.10383012]
["bitfinex","BTCUSD",1648930828372,0.31616372,46258.0,46255.0,0.00056365]
["bitfinex","BTCUSD",1648930828451,0.05405006,46259.0,46255.0,0.00056365]
["bitfinex","BTCUSD",1648930828985,0.321914,46258.0,46255.0,0.00056365]
["bitfinex","BTCUSD",1648930829137,0.05405006,46259.0,46255.0,0.00056365]
["bitfinex","BTCUSD",1648930829441,0.05405006,46259.0,46251.0,0.10383012]
["bitfinex","BTCUSD",1648930829593,0.05405006,46259.0,46255.0,0.00056358]
["bitfinex","BTCUSD",1648930830126,0.321914,46258.0,46255.0,0.00056358]
["bitfinex","BTCUSD",1648930830583,0.321914,46258.0,46251.0,0.10383012]
["bitfinex","BTCUSD",1648930830659,0.20024303,46257.0,46251.0,0.10383012]
["bitfinex","BTCUSD",1648930830813,0.28966193,46253.0,46251.0,0.10383012]
["bitfinex","BTCUSD",1648930831316,0.31616372,46258.0,46251.0,0.10383012]
["bitfinex","BTCUSD",1648930831388,0.05405006,46259.0,46251.0,0.10383012]
["bitfinex","BTCUSD",1648930831692,0.001,46258.0,46251.0,0.002]
["bitfinex","BTCUSD",1648930831998,0.001,46258.0,46253.0,0.00056359]
["bitfinex","BTCUSD",1648930832529,0.30431766,46255.0,46253.0,0.00056359]
["bitfinex","BTCUSD",1648930832986,0.30431766,46255.0,46249.0,0.32587986]
["bitfinex","BTCUSD",1648930833062,0.30431766,46255.0,46250.0,0.321914]
["bitfinex","BTCUSD",1648930833138,0.30431766,46255.0,46250.0,0.22204974]
["bitfinex","BTCUSD",1648930833215,0.30431766,46255.0,46252.0,0.00056403]
["bitfinex","BTCUSD",1648930833714,0.30431766,46255.0,46253.0,0.002]
["bitfinex","BTCUSD",1648930834435,0.30431766,46255.0,46254.0,0.321914]
["bitfinex","BTCUSD",1648930834510,0.20058567,46259.0,46254.0,0.321914]
["bitfinex","BTCUSD",1648930834586,0.20058567,46259.0,46253.0,0.002]
["bitfinex","BTCUSD",1648930834901,0.20058567,46259.0,46252.0,0.00056403]
["bitfinex","BTCUSD",1648930835431,0.20058567,46259.0,46250.0,0.22204974]
["bitfinex","BTCUSD",1648930835583,0.20058567,46259.0,46253.0,0.00056402]
["bitfinex","BTCUSD",1648930835738,0.27342585,46255.0,46253.0,0.00056402]
["bitfinex","BTCUSD",1648930835814,0.27342585,46255.0,46254.0,0.321914]
["bitfinex","BTCUSD",1648930835891,0.27342585,46255.0,46253.0,0.00056402]
["bitfinex","BTCUSD",1648930836042,0.27342585,46255.0,46254.0,0.321914]
["bitfinex","BTCUSD",1648930836195,0.27342585,46255.0,46253.0,0.00056402]
["bitfinex","BTCUSD",1648930836345,0.27342585,46255.0,46254.0,0.321914]
["bitfinex","BTCUSD",1648930836422,0.27342585,46255.0,46253.0,0.00056402]
["bitfinex","BTCUSD",1648930836652,0.0108,46261.0,46251.0,0.321914]
["bitfinex","BTCUSD",1648930836726,0.0108,46261.0,46250.0,0.22204974]
["bitfinex","BTCUSD",1648930836802,0.0108,46261.0,46252.0,0.00056358]
["bitfinex","BTCUSD",1648930837185,0.0108,46261.0,46253.0,0.17842088]
["bitfinex","BTCUSD",1648930837639,0.0108,46261.0,46254.0,0.17842088]
["bitfinex","BTCUSD",1648930837792,0.001,46260.0,46254.0,0.17842088]
["bitfinex","BTCUSD",1648930837867,0.29745952,46259.0,46254.0,0.17842088]
["bitfinex","BTCUSD",1648930838018,0.29745952,46259.0,46255.0,0.00056356]
["bitfinex","BTCUSD",1648930839020,0.29745952,46259.0,46254.0,0.17842088]
["bitfinex","BTCUSD",1648930839250,0.29745952,46259.0,46255.0,0.00056356]
["bitfinex","BTCUSD",1648930840241,0.29745952,46259.0,46254.0,0.17842088]
["bitfinex","BTCUSD",1648930840393,0.29745952,46259.0,46255.0,0.00056359]
["bitfinex","BTCUSD",1648930841381,0.29745952,46259.0,46254.0,0.17842088]
["bitfinex","BTCUSD",1648930841459,0.29745952,46259.0,46255.0,0.17842088]
["bitfinex","BTCUSD",1648930841611,0.29745952,46259.0,46255.0,0.17898447]
["bitfinex","BTCUSD",1648930842620,0.29745952,46259.0,46255.0,0.17842088]
["bitfinex","BTCUSD",1648930844034,0.29745952,46259.0,46255.0,0.17898447]
["bitfinex","BTCUSD",1648930845060,0.29745952,46259.0,46255.0,0.17842088]
["bitfinex","BTCUSD",1648930845213,0.29745952,46259.0,46255.0,0.00056359]
["bitfinex","BTCUSD",1648930845594,0.29745952,46259.0,46255.0,0.17898447]
["bitfinex","BTCUSD",1648930845746,0.59165495,46263.0,46255.0,0.17898447]
["bitfinex","BTCUSD",1648930845824,0.25432219,46260.0,46255.0,0.00056359]
["bitfinex","BTCUSD",1648930846210,0.25432219,46260.0,46254.0,0.17842088]
["bitfinex","BTCUSD",1648930846403,0.25432219,46260.0,46255.0,0.00056359]
["bitfinex","BTCUSD",1648930847085,0.25432219,46260.0,46255.0,0.17898447]
["bitfinex","BTCUSD",1648930847198,0.25432219,46260.0,46255.0,0.00056359]
["bitfinex","BTCUSD",1648930847428,0.45084316,46260.0,46254.0,0.17842088]
["bitfinex","BTCUSD",1648930847583,0.45084316,46260.0,46255.0,0.17842088]
["bitfinex","BTCUSD",1648930847657,0.45084316,46260.0,46255.0,0.17898323]
["bitfinex","BTCUSD",1648930848651,0.45084316,46260.0,46255.0,0.17842088]
["bitfinex","BTCUSD",1648930848801,0.45084316,46260.0,46255.0,0.17898323]
["bitfinex","BTCUSD",1648930849185,0.25432219,46260.0,46255.0,0.17898323]
["bitfinex","BTCUSD",1648930849564,0.25432219,46260.0,46256.0,0.17842088]
["bitfinex","BTCUSD",1648930849640,0.59165495,46263.0,46256.0,0.17842088]
["bitfinex","BTCUSD",1648930850049,0.59165495,46263.0,46257.0,0.00056235]
["bitfinex","BTCUSD",1648930850813,0.24470711,46260.0,46257.0,0.00056235]
["bitfinex","BTCUSD",1648930851039,0.24470711,46260.0,46256.0,0.17842088]
["bitfinex","BTCUSD",1648930851194,0.24470711,46260.0,46256.0,0.17898331]
["bitfinex","BTCUSD",1648930852261,0.24470711,46260.0,46255.0,0.17842088]
["bitfinex","BTCUSD",1648930852413,0.24470711,46260.0,46256.0,0.00056243]
["bitfinex","BTCUSD",1648930853439,0.24470711,46260.0,46256.0,0.17842088]
["bitfinex","BTCUSD",1648930853667,0.24470711,46260.0,46256.0,0.17898331]
["bitfinex","BTCUSD",1648930853896,0.24470711,46260.0,46256.0,0.00056243]
["bitfinex","BTCUSD",1648930854199,0.24470711,46260.0,46256.0,0.17898331]
["bitfinex","BTCUSD",1648930854661,0.24470711,46260.0,46256.0,0.17842088]
["bitfinex","BTCUSD",1648930854811,0.24470711,46260.0,46256.0,0.17898331]
["bitfinex","BTCUSD",1648930855803,0.24470711,46260.0,46256.0,0.17842088]
["bitfinex","BTCUSD",1648930856032,0.24470711,46260.0,46256.0,0.17898331]
["bitfinex","BTCUSD",1648930856261,0.321914,46259.0,46256.0,0.00056243]
["bitfinex","BTCUSD",1648930856339,0.321914,46258.0,46256.0,0.00056243]
["bitfinex","BTCUSD",1648930856414,0.321914,46257.0,46256.0,0.00056243]
["bitfinex","BTCUSD",1648930856492,0.24470711,46260.0,46256.0,0.00056243]
["bitfinex","BTCUSD",1648930856564,0.321914,46259.0,46256.0,0.00056243]
["bitfinex","BTCUSD",1648930857022,0.321914,46259.0,46254.0,0.17842088]
["bitfinex","BTCUSD",1648930857098,0.24470711,46260.0,46254.0,0.17842088]
["bitfinex","BTCUSD",1648930857251,0.24470711,46260.0,46255.0,0.00056243]
["bitfinex","BTCUSD",1648930857480,0.24470711,46260.0,46255.0,0.17898331]
["bitfinex","BTCUSD",1648930857713,0.05404693,46259.0,46255.0,0.17898331]
["bitfinex","BTCUSD",1648930858016,0.24470711,46260.0,46255.0,0.17898331]
["bitfinex","BTCUSD",1648930858247,0.24470711,46260.0,46255.0,0.17842088]
["bitfinex","BTCUSD",1648930858403,0.24470711,46260.0,46255.0,0.17898331]
["bitfinex","BTCUSD",1648930859428,0.24470711,46260.0,46255.0,0.17842088]
["bitfinex","BTCUSD",1648930859658,0.24470711,46260.0,46255.0,0.17898331]
["bitfinex","BTCUSD",1648930860608,0.24470711,46260.0,46255.0,0.17842088]
["bitfinex","BTCUSD",1648930860799,0.24470711,46260.0,46255.0,0.17898331]
["bitfinex","BTCUSD",1648930861829,0.24470711,46260.0,46255.0,0.17842088]
["bitfinex","BTCUSD",1648930862060,0.24470711,46260.0,46255.0,0.17898331]
["bitfinex","BTCUSD",1648930863011,0.24470711,46260.0,46255.0,0.17842088]
["bitfinex","BTCUSD",1648930863242,0.24470711,46260.0,46255.0,0.17898331]
["bitfinex","BTCUSD",1648930863318,0.24470711,46260.0,46255.0,0.00056243]
["bitfinex","BTCUSD",1648930864196,0.24470711,46260.0,46254.0,0.17842088]
["bitfinex","BTCUSD",1648930864575,0.24470711,46260.0,46255.0,0.17842088]
["bitfinex","BTCUSD",1648930864652,0.24470711,46260.0,46254.0,0.17842088]
["bitfinex","BTCUSD",1648930865571,0.24470711,46260.0,46255.0,0.17842088]
["bitfinex","BTCUSD",1648930865649,0.24470711,46260.0,46255.0,0.17898291]
["bitfinex","BTCUSD",1648930865724,0.24470711,46260.0,46256.0,0.17842088]
["bitfinex","BTCUSD",1648930866830,0.24470711,46260.0,46256.0,0.17898291]
["bitfinex","BTCUSD",1648930867402,0.59165495,46262.0,46256.0,0.17898291]
["bitfinex","BTCUSD",1648930867860,0.59165495,46262.0,46256.0,0.17842088]
["bitfinex","BTCUSD",1648930868015,0.59165495,46262.0,46257.0,0.00056202]
["bitfinex","BTCUSD",1648930868088,0.77061048,46262.0,46257.0,0.00056202]
["bitfinex","BTCUSD",1648930868239,0.77061048,46262.0,46257.0,0.1789829]
["bitfinex","BTCUSD",1648930868391,0.25397558,46261.0,46257.0,0.1789829]
["bitfinex","BTCUSD",1648930869013,0.25397558,46261.0,46257.0,0.17842088]
["bitfinex","BTCUSD",1648930869209,0.25397558,46261.0,46257.0,0.17898291]
["bitfinex","BTCUSD",1648930869280,0.25397558,46261.0,46257.0,0.00056203]
["bitfinex","BTCUSD",1648930869668,0.77061048,46262.0,46257.0,0.00056203]
["bitfinex","BTCUSD",1648930870239,0.17895553,46261.0,46257.0,0.17842088]
["bitfinex","BTCUSD",1648930870465,0.17895553,46261.0,46257.0,0.17898292]
["bitfinex","BTCUSD",1648930871420,0.17895553,46261.0,46257.0,0.17842088]
["bitfinex","BTCUSD",1648930871647,0.17895553,46261.0,46257.0,0.17898291]
["bitfinex","BTCUSD",1648930872030,0.17895553,46261.0,46258.0,0.17842088]
["bitfinex","BTCUSD",1648930872104,0.77061048,46262.0,46258.0,0.17842088]
["bitfinex","BTCUSD",1648930872404,0.17895553,46262.0,46259.0,0.321914]
["bitfinex","BTCUSD",1648930872481,0.17895553,46263.0,46259.0,0.321914]
["bitfinex","BTCUSD",1648930872557,0.17895553,46264.0,46259.0,0.92024408]
["bitfinex","BTCUSD",1648930872629,0.17895553,46264.0,46261.0,0.321914]
["bitfinex","BTCUSD",1648930872709,0.17895553,46264.0,46262.0,0.10383012]
["bitfinex","BTCUSD",1648930872783,0.17895553,46264.0,46263.0,0.321914]
["bitfinex","BTCUSD",1648930872858,0.17895553,46265.0,46263.0,0.63799308]
["bitfinex","BTCUSD",1648930872938,0.17895553,46265.0,46263.0,0.81641396]
["bitfinex","BTCUSD",1648930873012,0.003,46266.0,46263.0,0.81641396]
["bitfinex","BTCUSD",1648930873085,0.00056192,46267.0,46265.0,0.321914]
["bitfinex","BTCUSD",1648930873164,0.00047937,46267.0,46266.0,1.54360164]
["bitfinex","BTCUSD",1648930873239,0.00047937,46267.0,46266.0,2.18159472]
["bitfinex","BTCUSD",1648930873316,0.00047937,46267.0,46266.0,2.3600156]
["bitfinex","BTCUSD",1648930873466,0.00047937,46267.0,46266.0,2.18159472]
["bitfinex","BTCUSD",1648930873847,0.0108,46272.0,46266.0,2.18159472]
["bitfinex","BTCUSD",1648930873924,0.0108,46272.0,46267.0,0.321914]
["bitfinex","BTCUSD",1648930874075,0.0108,46272.0,46268.0,0.17836731]
["bitfinex","BTCUSD",1648930874151,0.0108,46272.0,46269.0,0.31607908]
["bitfinex","BTCUSD",1648930874457,0.0108,46272.0,46270.0,0.321914]
["bitfinex","BTCUSD",1648930874536,0.17895553,46273.0,46271.0,0.31607908]
["bitfinex","BTCUSD",1648930874610,0.14322144,46275.0,46272.0,0.321914]
["bitfinex","BTCUSD",1648930874611,0.17895553,46274.0,46272.0,0.321914]
["bitfinex","BTCUSD",1648930874686,0.17895553,46274.0,46273.0,0.31607908]
["bitfinex","BTCUSD",1648930874763,0.5,46276.0,46273.0,0.31607908]
["bitfinex","BTCUSD",1648930874916,0.04514025,46273.0,46271.0,0.321914]
["bitfinex","BTCUSD",1648930874993,0.04514025,46273.0,46272.0,0.31607908]
["bitfinex","BTCUSD",1648930875067,0.04514025,46273.0,46272.0,0.63799308]
["bitfinex","BTCUSD",1648930875601,0.04514025,46273.0,46272.0,0.7418232]
["bitfinex","BTCUSD",1648930875833,0.04514025,46273.0,46272.0,0.58055235]
["bitfinex","BTCUSD",1648930875908,0.03514025,46273.0,46272.0,0.58055235]
["bitfinex","BTCUSD",1648930876245,0.5,46276.0,46272.0,0.58055235]
["bitfinex","BTCUSD",1648930876313,0.5,46276.0,46273.0,0.161531]
["bitfinex","BTCUSD",1648930876547,0.00059902,46275.0,46274.0,0.12]
["bitfinex","BTCUSD",1648930876622,0.00059902,46275.0,46274.0,0.281527]
["bitfinex","BTCUSD",1648930876694,0.00059902,46275.0,46274.0,0.5992069]
["bitfinex","BTCUSD",1648930877455,0.5,46276.0,46274.0,0.5992069]
["bitfinex","BTCUSD",1648930877533,0.5,46276.0,46275.0,0.4792029]
["bitfinex","BTCUSD",1648930877762,0.5,46276.0,46275.0,0.161523]
["bitfinex","BTCUSD",1648930877837,0.5,46276.0,46275.0,0.4792029]
["bitfinex","BTCUSD",1648930877990,0.5,46276.0,46275.0,0.58303302]
["bitfinex","BTCUSD",1648930878065,0.5,46276.0,46275.0,0.26535312]
["bitfinex","BTCUSD",1648930878297,0.5,46276.0,46275.0,0.58303302]
["bitfinex","BTCUSD",1648930878368,0.5,46276.0,46275.0,0.26535312]
["bitfinex","BTCUSD",1648930879893,0.5,46276.0,46275.0,0.26635312]
["bitfinex","BTCUSD",1648930880122,0.5,46276.0,46275.0,0.58403302]
["bitfinex","BTCUSD",1648930880275,0.5,46276.0,46275.0,0.26635312]
["bitfinex","BTCUSD",1648930881115,0.5,46276.0,46275.0,0.26535312]
["bitfinex","BTCUSD",1648930881881,0.5,46276.0,46275.0,0.26735312]
["bitfinex","BTCUSD",1648930883098,0.5,46276.0,46275.0,0.26535312]
["bitfinex","BTCUSD",1648930883326,0.5,46276.0,46275.0,0.10383012]
["bitfinex","BTCUSD",1648930883403,0.5,46276.0,46274.0,0.12]
["bitfinex","BTCUSD",1648930883823,0.3219,46275.0,46274.0,0.12]
["bitfinex","BTCUSD",1648930883899,0.5,46276.0,46274.0,0.12]
["bitfinex","BTCUSD",1648930883974,0.3219,46275.0,46274.0,0.12]
["bitfinex","BTCUSD",1648930884436,0.5,46276.0,46274.0,0.12]
["bitfinex","BTCUSD",1648930884740,0.55402586,46276.0,46274.0,0.12]
["bitfinex","BTCUSD",1648930885803,0.60805486,46276.0,46274.0,0.12]
["bitfinex","BTCUSD",1648930887410,0.3219,46275.0,46274.0,0.12]
["bitfinex","BTCUSD",1648930888702,0.3209,46275.0,46274.0,0.12]
["bitfinex","BTCUSD",1648930892612,1.32298686,46276.0,46274.0,0.12]
["bitfinex","BTCUSD",1648930892767,1.26895786,46276.0,46274.0,0.12]
["bitfinex","BTCUSD",1648930892840,1.21492586,46276.0,46274.0,0.12]
["bitfinex","BTCUSD",1648930893985,0.321899,46275.0,46274.0,0.12]
["bitfinex","BTCUSD",1648930896417,0.5,46276.0,46274.0,0.12]
["bitfinex","BTCUSD",1648930897790,0.321899,46275.0,46274.0,0.12]
["bitfinex","BTCUSD",1648930897942,0.5,46276.0,46274.0,0.12]
["bitfinex","BTCUSD",1648930898097,0.321899,46275.0,46274.0,0.12]
["bitfinex","BTCUSD",1648930898325,0.5,46276.0,46274.0,0.12]
["bitfinex","BTCUSD",1648930898401,0.321899,46275.0,46274.0,0.12]
["bitfinex","BTCUSD",1648930898476,0.5,46276.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930904232,0.5,46276.0,46275.0,0.162523]
["bitfinex","BTCUSD",1648930904308,0.5,46276.0,46275.0,0.4802029]
["bitfinex","BTCUSD",1648930905826,0.5,46276.0,46275.0,0.00287025]
["bitfinex","BTCUSD",1648930905903,0.5,46276.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930905979,0.5,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1648930907179,0.5,46276.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930907866,0.321899,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930907948,0.64117126,46275.0,46274.0,0.12001445]
["bitfinex","BTCUSD",1648930908020,0.5,46276.0,46274.0,0.12001445]
["bitfinex","BTCUSD",1648930908096,0.321899,46275.0,46274.0,0.12001445]
["bitfinex","BTCUSD",1648930908246,0.5,46276.0,46274.0,0.12001445]
["bitfinex","BTCUSD",1648930908476,0.22642238,46275.0,46274.0,0.12001445]
["bitfinex","BTCUSD",1648930908627,0.54832138,46275.0,46274.0,0.12001445]
["bitfinex","BTCUSD",1648930908780,0.22642238,46275.0,46274.0,0.12001445]
["bitfinex","BTCUSD",1648930909009,0.28044929,46275.0,46274.0,0.12001445]
["bitfinex","BTCUSD",1648930909237,0.28044929,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930909313,0.46425081,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930909389,0.78352307,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930909465,0.46425081,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930909542,0.78352307,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930909619,0.46425081,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930909693,0.78352307,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930909904,0.46425081,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930910132,0.78352307,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930910207,0.46425081,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930910359,0.78352307,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930910513,0.46425081,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930910588,0.78352307,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930910664,0.46425081,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930910740,0.78614981,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930910819,0.46425081,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930910892,0.78614981,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930911120,1.10542207,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930911199,0.78352307,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930911426,1.10542207,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930912262,0.78352307,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930912872,0.78614981,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930912947,0.78352307,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930913024,0.46425081,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930913177,0.28044929,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930913335,0.05402691,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930913409,0.5,46276.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930915327,0.321899,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930916165,0.64117126,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930916469,0.82006456,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930916774,0.64117126,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930917436,0.78439721,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930917811,0.96331031,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930917884,0.82008436,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930917963,0.49818536,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930918040,0.1789131,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930918197,1.3888451,46276.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930918272,1.3348131,46276.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930918348,1.1559,46276.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930919487,0.495,46276.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930921768,0.49225125,46276.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930923443,0.321899,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930923517,0.49225125,46276.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930923594,0.321899,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930923901,0.49225125,46276.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930924052,0.321899,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930924127,0.49225125,46276.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930924587,0.321899,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930924666,0.81152351,46276.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930925064,0.31927226,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930925283,0.84175598,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930925363,0.51985698,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930925440,0.69877008,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930925931,0.37949782,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930926083,0.69877008,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930927840,0.37949782,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930927915,0.69877008,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930928068,0.37949782,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930929216,0.70139682,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930931929,1.02066908,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930932002,0.84199004,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930932077,1.16388904,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930932234,0.98497594,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930932791,1.20859256,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930933395,0.98497594,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930933547,1.20859256,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930933813,0.98497594,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930934118,1.20859256,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930934423,0.84175598,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930934499,1.0653726,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930934653,0.995783,46275.0,46274.0,0.11801445]
["bitfinex","BTCUSD",1648930935833,0.995783,46275.0,46274.0,0.06443907]
["bitfinex","BTCUSD",1648930937573,0.67651074,46275.0,46274.0,0.06443907]
["bitfinex","BTCUSD",1648930938488,0.99472504,46275.0,46274.0,0.06443907]
["bitfinex","BTCUSD",1648930938641,1.21834166,46275.0,46274.0,0.06443907]
["bitfinex","BTCUSD",1648930938718,0.99472504,46275.0,46274.0,0.06443907]
["bitfinex","BTCUSD",1648930938794,0.99472504,46275.0,46274.0,0.01443907]
["bitfinex","BTCUSD",1648930939022,0.99472504,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930939096,0.67651074,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930939632,0.35461174,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930939948,0.57828181,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930940407,0.67651074,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930940561,1.33741074,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930940635,1.32661074,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930940790,1.00471174,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930940863,1.32661074,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930941014,1.50553537,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930941169,1.32661074,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930943148,1.37661074,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930943225,1.53741074,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930951535,1.80579886,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930952448,1.21551174,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930952675,1.53741074,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930952751,1.21551174,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930952826,1.53741074,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930953284,1.20471174,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930953361,1.52661074,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930953436,1.20471174,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930953511,1.52661074,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930953815,1.20471174,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930953891,1.52661074,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930954006,1.32602602,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930954161,0.85412702,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930954237,1.12602602,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930954390,0.80412702,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930954465,1.12602602,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930955359,0.80412702,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930955512,1.12602602,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930955663,0.80412702,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930955739,1.12602602,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930956730,1.12102602,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930957416,0.13822702,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930957569,0.46012602,46275.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930957721,0.49225125,46276.0,46274.0,0.00867981]
["bitfinex","BTCUSD",1648930959272,0.49225125,46276.0,46275.0,0.10383012]
["bitfinex","BTCUSD",1648930960334,0.49225125,46276.0,46275.0,0.35625983]
["bitfinex","BTCUSD",1648930962161,0.49225125,46276.0,46275.0,0.35825983]
["bitfinex","BTCUSD",1648930963468,0.49225125,46276.0,46275.0,0.35625983]
["bitfinex","BTCUSD",1648930964191,0.49225125,46276.0,46275.0,0.35925983]
["bitfinex","BTCUSD",1648930964572,0.49225125,46276.0,46275.0,0.10683012]
["bitfinex","BTCUSD",1648930965409,0.49225125,46276.0,46275.0,0.10383012]
["bitfinex","BTCUSD",1648930965865,0.01496074,46276.0,46275.0,0.28216885]
["bitfinex","BTCUSD",1648930966017,0.00056148,46278.0,46276.0,0.01027565]
["bitfinex","BTCUSD",1648930966317,0.0051,46285.0,46276.0,0.01027565]
["bitfinex","BTCUSD",1648930966547,0.00056138,46279.0,46276.0,0.01027565]
["bitfinex","BTCUSD",1648930966627,0.00056138,46279.0,46278.0,0.10383012]
["bitfinex","BTCUSD",1648930967536,0.0051,46285.0,46278.0,0.10383012]
["bitfinex","BTCUSD",1648930967766,0.0051,46285.0,46276.0,0.01027565]
["bitfinex","BTCUSD",1648930967767,0.00056137,46281.0,46276.0,0.01027565]
["bitfinex","BTCUSD",1648930967919,0.00056137,46281.0,46279.0,0.10383012]
["bitfinex","BTCUSD",1648930968720,0.0051,46285.0,46279.0,0.10383012]
["bitfinex","BTCUSD",1648930968948,0.00056136,46282.0,46279.0,0.10383012]
["bitfinex","BTCUSD",1648930969913,0.0051,46285.0,46279.0,0.10383012]
["bitfinex","BTCUSD",1648930970219,0.0051,46285.0,46279.0,0.002]
["bitfinex","BTCUSD",1648930970296,0.0051,46285.0,46283.0,0.10383012]
["bitfinex","BTCUSD",1648930970753,0.0051,46285.0,46279.0,0.002]
["bitfinex","BTCUSD",1648930971366,0.0051,46285.0,46283.0,0.10383012]
["bitfinex","BTCUSD",1648930971439,0.00056135,46284.0,46283.0,0.10383012]
["bitfinex","BTCUSD",1648930972353,0.0051,46285.0,46283.0,0.10383012]
["bitfinex","BTCUSD",1648930975136,0.0051,46285.0,46279.0,1.50412589]
["bitfinex","BTCUSD",1648930975478,0.0051,46285.0,46283.0,0.10383012]
["bitfinex","BTCUSD",1648930976316,0.321899,46284.0,46283.0,0.10383012]
["bitfinex","BTCUSD",1648930976392,0.0051,46285.0,46283.0,0.10383012]
["bitfinex","BTCUSD",1648930976468,0.321899,46284.0,46279.0,1.50412589]
["bitfinex","BTCUSD",1648930976544,0.0051,46285.0,46279.0,1.50412589]
["bitfinex","BTCUSD",1648930976620,0.0051,46285.0,46283.0,0.10383012]
["bitfinex","BTCUSD",1648930976700,0.37591449,46284.0,46283.0,0.10383012]
["bitfinex","BTCUSD",1648930976778,0.05401549,46284.0,46283.0,0.10383012]
["bitfinex","BTCUSD",1648930977906,0.37591449,46284.0,46283.0,0.10383012]
["bitfinex","BTCUSD",1648930978058,0.37591449,46284.0,46279.0,1.50412589]
["bitfinex","BTCUSD",1648930978132,0.05401549,46284.0,46279.0,1.50412589]
["bitfinex","BTCUSD",1648930978286,0.05401549,46284.0,46279.0,1.60795601]
["bitfinex","BTCUSD",1648930978592,0.05457684,46284.0,46279.0,1.60795601]
["bitfinex","BTCUSD",1648930978743,0.00056135,46284.0,46283.0,0.10383012]
["bitfinex","BTCUSD",1648930978898,6.135e-05,46285.0,46283.0,0.40383012]
["bitfinex","BTCUSD",1648930978976,6.135e-05,46285.0,46284.0,1.51884108]
["bitfinex","BTCUSD",1648930979053,6.135e-05,46285.0,46284.0,1.71884108]
["bitfinex","BTCUSD",1648930979128,6.135e-05,46285.0,46284.0,1.76884108]
["bitfinex","BTCUSD",1648930979203,6.135e-05,46285.0,46284.0,2.00884108]
["bitfinex","BTCUSD",1648930979280,6.135e-05,46285.0,46284.0,2.28653293]
["bitfinex","BTCUSD",1648930979357,1.35e-06,46285.0,46284.0,2.28653293]
["bitfinex","BTCUSD",1648930979431,0.00010135,46289.0,46285.0,1.2]
["bitfinex","BTCUSD",1648930979506,2.63242209,46290.0,46285.0,1.2]
["bitfinex","BTCUSD",1648930979585,2.62762209,46290.0,46287.0,0.17765303]
["bitfinex","BTCUSD",1648930979659,2.30252209,46290.0,46289.0,0.30383012]
["bitfinex","BTCUSD",1648930979738,1.29382209,46290.0,46289.0,0.80032423]
["bitfinex","BTCUSD",1648930979815,1.29382209,46290.0,46289.0,0.91112423]
["bitfinex","BTCUSD",1648930979891,0.24522209,46290.0,46289.0,0.7834712]
["bitfinex","BTCUSD",1648930980038,0.24522209,46290.0,46289.0,1.00639461]
["bitfinex","BTCUSD",1648930980113,0.24522209,46290.0,46289.0,1.50639461]
["bitfinex","BTCUSD",1648930980268,0.0051,46298.0,46290.0,0.6]
["bitfinex","BTCUSD",1648930980346,0.0051,46298.0,46290.0,0.10383012]
["bitfinex","BTCUSD",1648930980420,0.0051,46298.0,46289.0,0.72292341]
["bitfinex","BTCUSD",1648930980496,0.0051,46298.0,46289.0,0.5]
["bitfinex","BTCUSD",1648930980575,0.0051,46298.0,46295.0,0.10383012]
["bitfinex","BTCUSD",1648930981030,0.0051,46298.0,46289.0,0.5]
["bitfinex","BTCUSD",1648930981167,0.00056129,46295.0,46288.0,0.57832278]
["bitfinex","BTCUSD",1648930981246,0.00056129,46295.0,46290.0,0.5]
["bitfinex","BTCUSD",1648930981318,0.00056129,46295.0,46294.0,0.10383012]
["bitfinex","BTCUSD",1648930981928,0.002,46296.0,46294.0,0.10383012]
["bitfinex","BTCUSD",1648930982310,0.002,46296.0,46294.0,0.10483012]
["bitfinex","BTCUSD",1648930982539,0.002,46296.0,46295.0,0.32685972]
["bitfinex","BTCUSD",1648930982768,0.002,46296.0,46294.0,0.10483012]
["bitfinex","BTCUSD",1648930982843,0.002,46296.0,46294.0,0.15881712]
["bitfinex","BTCUSD",1648930983568,0.002,46296.0,46294.0,0.15781712]
["bitfinex","BTCUSD",1648930983721,0.002,46296.0,46295.0,0.32685972]
["bitfinex","BTCUSD",1648930984258,0.002,46299.0,46296.0,1.2]
["bitfinex","BTCUSD",1648930984340,1.58008212,46300.0,46298.0,0.30383012]
["bitfinex","BTCUSD",1648930984413,0.58028212,46300.0,46299.0,0.32685972]
["bitfinex","BTCUSD",1648930984493,0.58028212,46300.0,46299.0,0.88083972]
["bitfinex","BTCUSD",1648930984566,0.58028212,46300.0,46299.0,0.89161972]
["bitfinex","BTCUSD",1648930984653,0.58028212,46300.0,46299.0,0.99410972]
["bitfinex","BTCUSD",1648930984793,0.58028212,46300.0,46299.0,0.76725]
["bitfinex","BTCUSD",1648930984945,0.58028212,46300.0,46299.0,2.55401565]
["bitfinex","BTCUSD",1648930985168,0.58028212,46300.0,46299.0,2.37641699]
["bitfinex","BTCUSD",1648930985245,0.58028212,46300.0,46299.0,2.65893929]
["bitfinex","BTCUSD",1648930985321,0.58028212,46300.0,46299.0,3.15893929]
["bitfinex","BTCUSD",1648930985397,8.212e-05,46304.0,46300.0,1.2]
["bitfinex","BTCUSD",1648930985472,0.00934467,46305.0,46302.0,0.5]
["bitfinex","BTCUSD",1648930985473,0.00442679,46305.0,46302.0,0.5]
["bitfinex","BTCUSD",1648930985550,0.00218212,46305.0,46303.0,0.053978]
["bitfinex","BTCUSD",1648930985700,0.00218212,46305.0,46304.0,0.10383012]
["bitfinex","BTCUSD",1648930986617,0.0033598,46306.0,46304.0,0.10383012]
["bitfinex","BTCUSD",1648930986691,0.01,46309.0,46306.0,0.01305662]
["bitfinex","BTCUSD",1648930986766,0.01,46309.0,46306.0,0.78276699]
["bitfinex","BTCUSD",1648930986995,0.04648836,46307.0,46306.0,0.78276699]
["bitfinex","BTCUSD",1648930987947,0.0462043,46307.0,46306.0,0.78276699]
["bitfinex","BTCUSD",1648930988333,0.0462043,46307.0,46306.0,0.78676699]
["bitfinex","BTCUSD",1648930989573,0.0462043,46307.0,46306.0,0.78276699]
["bitfinex","BTCUSD",1648930989800,0.0462043,46307.0,46306.0,0.88276699]
["bitfinex","BTCUSD",1648930990294,0.0462043,46307.0,46306.0,0.88676699]
["bitfinex","BTCUSD",1648930990909,0.0462043,46307.0,46306.0,0.61705662]
["bitfinex","BTCUSD",1648930991591,0.0462043,46307.0,46306.0,0.61305662]
["bitfinex","BTCUSD",1648930992124,0.0462043,46307.0,46306.0,0.73305662]
["bitfinex","BTCUSD",1648930992402,0.0462043,46307.0,46306.0,0.73805662]
["bitfinex","BTCUSD",1648930992862,0.0462043,46307.0,46306.0,0.73305662]
["bitfinex","BTCUSD",1648930993549,0.0462043,46307.0,46306.0,0.72805662]
["bitfinex","BTCUSD",1648930994350,0.0462043,46307.0,46306.0,0.73305662]
["bitfinex","BTCUSD",1648930994731,0.0462043,46307.0,46306.0,0.84283158]
["bitfinex","BTCUSD",1648930995609,0.0462043,46307.0,46306.0,0.83783158]
["bitfinex","BTCUSD",1648930995952,0.01053477,46309.0,46306.0,0.83783158]
["bitfinex","BTCUSD",1648930996034,0.66278,46327.0,46319.0,0.03438641]
["bitfinex","BTCUSD",1648930996165,0.004,46320.0,46319.0,0.03438641]
["bitfinex","BTCUSD",1648930996315,0.004,46320.0,46319.0,0.03379441]
["bitfinex","BTCUSD",1648930996394,0.33556576,46320.0,46319.0,0.03379441]
["bitfinex","BTCUSD",1648930996469,0.66825476,46320.0,46319.0,0.03379441]
["bitfinex","BTCUSD",1648930996549,0.76825476,46320.0,46319.0,0.03379441]
["bitfinex","BTCUSD",1648930996628,0.85746476,46320.0,46319.0,0.03379441]
["bitfinex","BTCUSD",1648930996854,0.525899,46320.0,46319.0,0.03379441]
["bitfinex","BTCUSD",1648930996929,0.85746476,46320.0,46319.0,0.03379441]
["bitfinex","BTCUSD",1648930997231,0.95746476,46320.0,46319.0,0.03379441]
["bitfinex","BTCUSD",1648930997538,1.15605621,46320.0,46319.0,0.03379441]
["bitfinex","BTCUSD",1648930997842,0.82449045,46320.0,46319.0,0.03379441]
["bitfinex","BTCUSD",1648930998755,1.15605621,46320.0,46319.0,0.03379441]
["bitfinex","BTCUSD",1648930999745,1.16683621,46320.0,46319.0,0.03379441]
["bitfinex","BTCUSD",1648930999981,1.30993524,46320.0,46319.0,0.03379441]
["bitfinex","BTCUSD",1648931001054,1.521899,46319.0,46314.0,0.00056316]
["bitfinex","BTCUSD",1648931001137,0.01078,46318.0,46314.0,0.00056316]
["bitfinex","BTCUSD",1648931001206,0.321899,46317.0,46309.0,1.66308219]
["bitfinex","BTCUSD",1648931001282,0.38691804,46318.0,46309.0,1.16308219]
["bitfinex","BTCUSD",1648931001362,0.321899,46317.0,46314.0,0.00057097]
["bitfinex","BTCUSD",1648931001434,0.321899,46316.0,46314.0,0.00057097]
["bitfinex","BTCUSD",1648931002346,0.321899,46316.0,46309.0,1.16308219]
["bitfinex","BTCUSD",1648931002423,0.01078,46319.0,46309.0,1.16308219]
["bitfinex","BTCUSD",1648931002424,0.18407915,46312.0,46309.0,1.16308219]
["bitfinex","BTCUSD",1648931002576,0.11078,46319.0,46309.0,1.16308219]
["bitfinex","BTCUSD",1648931002651,0.00057089,46318.0,46309.0,1.16308219]
["bitfinex","BTCUSD",1648931003034,0.00057089,46318.0,46310.0,0.5]
["bitfinex","BTCUSD",1648931003411,0.321899,46317.0,46310.0,0.5]
["bitfinex","BTCUSD",1648931003489,0.00057089,46318.0,46310.0,0.5]
["bitfinex","BTCUSD",1648931003565,0.23738092,46314.0,46310.0,0.5]
["bitfinex","BTCUSD",1648931003748,0.321899,46313.0,46312.0,0.00057096]
["bitfinex","BTCUSD",1648931003899,0.6548363,46313.0,46312.0,0.00057096]
["bitfinex","BTCUSD",1648931003978,0.321899,46313.0,46312.0,0.00057096]
["bitfinex","BTCUSD",1648931004737,0.321899,46313.0,46311.0,0.5]
["bitfinex","BTCUSD",1648931005196,0.32154795,46313.0,46311.0,0.5]
["bitfinex","BTCUSD",1648931005424,0.4329373,46316.0,46311.0,0.5]
["bitfinex","BTCUSD",1648931005501,0.321889,46315.0,46311.0,0.5]
["bitfinex","BTCUSD",1648931005579,0.421889,46315.0,46311.0,0.5]
["bitfinex","BTCUSD",1648931005654,0.2,46315.0,46311.0,0.5]
["bitfinex","BTCUSD",1648931006188,0.2,46315.0,46311.0,0.5005613]
["bitfinex","BTCUSD",1648931006189,0.321889,46314.0,46311.0,0.5005613]
["bitfinex","BTCUSD",1648931006337,0.16323728,46317.0,46311.0,0.5005613]
["bitfinex","BTCUSD",1648931006338,0.321889,46316.0,46311.0,0.5005613]
["bitfinex","BTCUSD",1648931006489,0.421889,46316.0,46311.0,0.5005613]
["bitfinex","BTCUSD",1648931007137,0.421889,46316.0,46306.0,1.97045761]
["bitfinex","BTCUSD",1648931007214,0.1,46316.0,46306.0,1.97045761]
["bitfinex","BTCUSD",1648931007492,0.321889,46314.0,46311.0,0.0005613]
["bitfinex","BTCUSD",1648931008367,0.321889,46314.0,46310.0,0.5]
["bitfinex","BTCUSD",1648931008443,0.321889,46313.0,46310.0,0.5]
["bitfinex","BTCUSD",1648931008520,0.01078,46316.0,46310.0,0.5]
["bitfinex","BTCUSD",1648931008595,0.321889,46315.0,46310.0,0.50056153]
["bitfinex","BTCUSD",1648931009587,0.321889,46315.0,46310.0,0.5]
["bitfinex","BTCUSD",1648931009738,0.321889,46315.0,46310.0,0.50056153]
["bitfinex","BTCUSD",1648931010119,0.321889,46315.0,46310.0,0.49672153]
["bitfinex","BTCUSD",1648931010767,0.321889,46315.0,46310.0,0.49616]
["bitfinex","BTCUSD",1648931010996,0.321889,46315.0,46310.0,0.49672153]
["bitfinex","BTCUSD",1648931011953,0.321889,46315.0,46310.0,0.49616]
["bitfinex","BTCUSD",1648931012182,0.321889,46315.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931012487,0.321889,46314.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931012562,0.15388198,46316.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931012640,0.321889,46315.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931012714,0.321889,46314.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931012790,0.15388198,46316.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931012869,0.321889,46315.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931012943,0.321889,46314.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931013023,0.21925092,46315.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931013096,0.11925092,46315.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931013171,0.11925092,46315.0,46310.0,0.49616]
["bitfinex","BTCUSD",1648931013400,0.11925092,46315.0,46310.0,0.49672152]
["bitfinex","BTCUSD",1648931013554,0.321889,46314.0,46310.0,0.49672152]
["bitfinex","BTCUSD",1648931013628,0.11925092,46315.0,46310.0,0.49672152]
["bitfinex","BTCUSD",1648931013704,0.321889,46314.0,46310.0,0.49672152]
["bitfinex","BTCUSD",1648931013782,0.11925092,46315.0,46310.0,0.49672152]
["bitfinex","BTCUSD",1648931013861,0.321889,46314.0,46310.0,0.49672152]
["bitfinex","BTCUSD",1648931013936,0.11925092,46315.0,46310.0,0.49672152]
["bitfinex","BTCUSD",1648931014013,0.321889,46314.0,46310.0,0.49672152]
["bitfinex","BTCUSD",1648931014087,0.11925092,46315.0,46310.0,0.49672152]
["bitfinex","BTCUSD",1648931014162,0.321889,46314.0,46310.0,0.49672152]
["bitfinex","BTCUSD",1648931014239,0.321889,46313.0,46310.0,0.49672152]
["bitfinex","BTCUSD",1648931014315,0.11925092,46315.0,46310.0,0.49672152]
["bitfinex","BTCUSD",1648931014392,0.11925092,46315.0,46310.0,0.49616]
["bitfinex","BTCUSD",1648931014543,0.321889,46314.0,46310.0,0.49616]
["bitfinex","BTCUSD",1648931014618,0.11925092,46315.0,46310.0,0.49672152]
["bitfinex","BTCUSD",1648931014695,0.321889,46314.0,46310.0,0.49672152]
["bitfinex","BTCUSD",1648931014771,0.321889,46313.0,46310.0,0.49672152]
["bitfinex","BTCUSD",1648931014907,0.321889,46314.0,46310.0,0.49672152]
["bitfinex","BTCUSD",1648931014981,0.321889,46313.0,46310.0,0.49672152]
["bitfinex","BTCUSD",1648931015057,0.01078,46316.0,46310.0,0.49672152]
["bitfinex","BTCUSD",1648931015058,0.321889,46315.0,46310.0,0.49672152]
["bitfinex","BTCUSD",1648931015589,0.321889,46315.0,46310.0,0.49616]
["bitfinex","BTCUSD",1648931015785,0.321889,46315.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931015855,0.321889,46314.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931015932,0.15388198,46316.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931016008,0.321889,46315.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931016084,0.15388198,46316.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931016161,0.321889,46315.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931016237,0.01078,46316.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931016312,0.321889,46315.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931016392,0.01078,46316.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931016464,0.321889,46315.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931016542,0.15388198,46316.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931016615,0.321889,46315.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931016691,0.01078,46316.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931016768,0.01078,46316.0,46310.0,0.49616]
["bitfinex","BTCUSD",1648931016845,0.321889,46315.0,46310.0,0.49616]
["bitfinex","BTCUSD",1648931016923,0.15388198,46316.0,46310.0,0.49616]
["bitfinex","BTCUSD",1648931016996,0.44113943,46315.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931017072,0.11925043,46315.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931017225,0.321889,46314.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931017300,0.11925043,46315.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931017379,0.321889,46314.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931017454,0.11925043,46315.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931017530,0.321889,46314.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931017606,0.11925043,46315.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931017686,0.321889,46314.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931017758,0.11925043,46315.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931017834,0.321889,46314.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931017910,0.11925043,46315.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931017987,0.11925043,46315.0,46310.0,0.49616]
["bitfinex","BTCUSD",1648931017988,0.321889,46314.0,46310.0,0.49616]
["bitfinex","BTCUSD",1648931018063,0.11925043,46315.0,46310.0,0.49616]
["bitfinex","BTCUSD",1648931018139,0.321889,46314.0,46310.0,0.49616]
["bitfinex","BTCUSD",1648931018216,0.321889,46314.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931018293,0.11925043,46315.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931018445,0.321889,46314.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931018520,0.321889,46313.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931018667,0.11925043,46315.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931018668,0.17323319,46315.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931018743,0.321889,46314.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931018971,0.11925043,46313.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931019046,0.321889,46312.0,46310.0,0.49672151]
["bitfinex","BTCUSD",1648931019200,0.321889,46312.0,46310.0,0.49616]
["bitfinex","BTCUSD",1648931020077,0.19708474,46315.0,46310.0,0.49616]
["bitfinex","BTCUSD",1648931020153,0.321889,46314.0,46310.0,0.49616]
["bitfinex","BTCUSD",1648931020228,0.15388198,46316.0,46310.0,0.49616]
["bitfinex","BTCUSD",1648931020305,0.321889,46315.0,46310.0,0.49616]
["bitfinex","BTCUSD",1648931020609,0.321889,46315.0,46310.0,0.49672152]
["bitfinex","BTCUSD",1648931020913,0.1192517,46314.0,46310.0,0.49672152]
["bitfinex","BTCUSD",1648931021297,0.321889,46313.0,46310.0,0.49672152]
["bitfinex","BTCUSD",1648931021600,0.321889,46313.0,46310.0,0.49616]
["bitfinex","BTCUSD",1648931021907,0.321889,46315.0,46310.0,0.49616]
["bitfinex","BTCUSD",1648931022491,0.15388198,46316.0,46310.0,0.49616]
["bitfinex","BTCUSD",1648931022714,0.321889,46315.0,46310.0,0.49616]
["bitfinex","BTCUSD",1648931022794,0.15388198,46316.0,46310.0,0.49616]
["bitfinex","BTCUSD",1648931022868,0.321889,46315.0,46310.0,0.49616]
["bitfinex","BTCUSD",1648931022947,0.15388198,46316.0,46310.0,0.49616]
["bitfinex","BTCUSD",1648931023020,0.321889,46315.0,46311.0,0.00056151]
["bitfinex","BTCUSD",1648931023328,0.15388198,46316.0,46311.0,0.00056151]
["bitfinex","BTCUSD",1648931023404,0.321889,46315.0,46311.0,0.00056151]
["bitfinex","BTCUSD",1648931024015,0.321889,46315.0,46310.0,0.49616]
["bitfinex","BTCUSD",1648931024166,0.321889,46315.0,46311.0,0.00056151]
["bitfinex","BTCUSD",1648931024853,1.2,46314.0,46311.0,0.5]
["bitfinex","BTCUSD",1648931024928,1.2,46314.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931024929,0.6548263,46313.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931025007,1.3157263,46313.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931025081,1.68390599,46313.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931025157,0.321889,46311.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931025235,0.3329373,46310.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931025309,0.04899811,46307.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931025385,0.37088711,46307.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931025612,0.63503591,46307.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931026808,0.68903691,46307.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931027112,0.83213889,46307.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931027187,1.16340245,46307.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931027912,0.98570545,46307.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931028142,0.84260347,46307.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931028827,0.51133991,46307.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931029244,0.03426133,46307.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931029321,0.26830017,46307.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931029938,0.32230117,46307.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931030162,1.31429803,46307.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931030330,1.51429803,46307.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931030394,1.55405133,46307.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931030922,1.69718607,46307.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931031153,1.96536576,46307.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931031229,2.06536576,46307.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931031610,2.18464849,46307.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931031913,1.9164688,46307.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931032597,1.79718607,46307.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931033054,1.89335595,46307.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931034081,1.79718607,46307.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931035412,1.78640607,46307.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931037088,1.79718607,46307.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931038673,1.69718607,46307.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931039206,1.79718607,46307.0,46306.0,0.13305662]
["bitfinex","BTCUSD",1648931039585,1.2,46306.0,46304.0,0.00058121]
["bitfinex","BTCUSD",1648931039662,1.44784729,46305.0,46294.0,0.05]
["bitfinex","BTCUSD",1648931039737,0.6609,46301.0,46294.0,0.05]
["bitfinex","BTCUSD",1648931039812,0.65102498,46300.0,46287.0,0.0108]
["bitfinex","BTCUSD",1648931039964,0.80102498,46300.0,46287.0,0.0108]
["bitfinex","BTCUSD",1648931040194,0.81180498,46300.0,46286.0,0.10383012]
["bitfinex","BTCUSD",1648931040269,0.95493972,46300.0,46286.0,0.10383012]
["bitfinex","BTCUSD",1648931040344,0.28831856,46290.0,46286.0,0.10383012]
["bitfinex","BTCUSD",1648931040498,0.16452687,46298.0,46286.0,0.10383012]
["bitfinex","BTCUSD",1648931040575,0.65102498,46297.0,46286.0,0.10383012]
["bitfinex","BTCUSD",1648931040726,0.85102498,46297.0,46286.0,0.10383012]
["bitfinex","BTCUSD",1648931040802,0.52912898,46297.0,46286.0,0.10383012]
["bitfinex","BTCUSD",1648931041033,0.05400774,46294.0,46286.0,0.10383012]
["bitfinex","BTCUSD",1648931041163,0.05400774,46294.0,46289.0,0.0005601]
["bitfinex","BTCUSD",1648931041544,0.30330382,46291.0,46289.0,0.0005601]
["bitfinex","BTCUSD",1648931042075,0.30330382,46291.0,46286.0,0.10383012]
["bitfinex","BTCUSD",1648931042304,0.30330382,46291.0,46288.0,0.00056011]
["bitfinex","BTCUSD",1648931042454,0.41132259,46291.0,46288.0,0.00056011]
["bitfinex","BTCUSD",1648931042531,0.321896,46290.0,46288.0,0.00056011]
["bitfinex","BTCUSD",1648931043295,0.41132259,46291.0,46284.0,0.28152197]
["bitfinex","BTCUSD",1648931043373,0.25204506,46289.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931043450,0.32912898,46288.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931043529,0.70503761,46288.0,46287.0,0.00056012]
["bitfinex","BTCUSD",1648931043829,0.84817235,46288.0,46287.0,0.00056012]
["bitfinex","BTCUSD",1648931044440,0.85802776,46288.0,46287.0,0.00056012]
["bitfinex","BTCUSD",1648931044519,0.321896,46287.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931044592,0.48395507,46287.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931044667,0.33175141,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931047660,0.66088039,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931049769,0.33175141,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931050916,0.86088039,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931051302,1.53258039,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931051378,1.67575278,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931052292,1.77575278,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931054287,1.67575278,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931055011,1.3466238,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931055087,0.6857238,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931055163,0.67586839,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931055316,0.521896,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931055395,0.421896,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931055622,0.321896,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931059347,0.43714798,46292.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931059421,0.61262929,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931059500,0.98458429,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931059580,0.99140765,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931059802,1.13458429,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931060087,1.08057329,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931060777,1.56352196,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931060929,1.44252007,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931061006,1.45237655,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931062078,1.12277547,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931062303,0.98022788,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931063292,0.68578812,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931063676,0.54261148,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931063903,0.532755,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931066493,0.86235608,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931066723,1.00553272,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931066949,0.86235608,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931067177,1.00553272,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931067950,0.67593164,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931068182,0.532755,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931068712,0.521955,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931070385,0.371955,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931070463,0.471955,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931070616,0.521955,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931072923,0.66935086,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931074448,0.51378206,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931078118,0.5127605,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931078349,0.5123105,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931089449,0.32107304,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931089525,0.335989,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931090841,0.285989,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931097816,0.61378346,46291.0,46290.0,0.08854954]
["bitfinex","BTCUSD",1648931097903,0.61378346,46291.0,46288.0,0.00056065]
["bitfinex","BTCUSD",1648931097904,1.2,46290.0,46288.0,0.00056065]
["bitfinex","BTCUSD",1648931097973,0.61378346,46289.0,46288.0,0.00056065]
["bitfinex","BTCUSD",1648931098128,1.43272046,46289.0,46288.0,0.00056065]
["bitfinex","BTCUSD",1648931098204,1.59352046,46289.0,46288.0,0.00056065]
["bitfinex","BTCUSD",1648931098277,1.86179267,46289.0,46288.0,0.00016941]
["bitfinex","BTCUSD",1648931098351,2.00496931,46289.0,46288.0,0.00016941]
["bitfinex","BTCUSD",1648931098429,1.7366971,46289.0,46288.0,0.00016941]
["bitfinex","BTCUSD",1648931098502,1.89198172,46289.0,46288.0,0.00016941]
["bitfinex","BTCUSD",1648931098580,1.89198172,46289.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931098656,0.064824,46288.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931098732,1.37920593,46287.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931098805,0.6609,46286.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931098881,1.2152853,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931099034,1.3152853,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931099111,1.4693083,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931099261,1.61248494,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931099414,0.68318864,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931099491,0.48318864,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931099570,0.65279234,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931099644,0.6080561,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931099949,0.46487946,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931105612,0.285989,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931108166,0.46487499,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931108320,0.285989,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931108902,0.42916564,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931110157,0.285989,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931110315,0.340007,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931110464,0.5188841,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931113189,0.340007,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931113722,0.285989,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931118974,0.4648661,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931119353,0.7562085,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931119546,0.61303186,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931120471,0.79189032,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931120544,0.61303186,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931122450,0.79188842,46285.0,46284.0,0.17769185]
["bitfinex","BTCUSD",1648931122677,0.79188842,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931122753,0.93506506,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931123442,0.7562085,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931123827,0.61303186,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931124055,0.791888,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931124436,0.7562085,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931124664,0.42916564,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931124892,0.285989,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931125120,0.46484234,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931125198,0.285989,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931125276,0.46484164,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931125616,0.7918845,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931125920,0.93506114,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931126149,0.60801828,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931126533,0.285989,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931127504,0.61303186,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931128420,0.7562085,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931129026,0.61303186,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931129104,0.285989,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931129446,0.72383186,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931129599,1.04740224,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931129674,1.19057888,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931130058,0.9670085,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931131048,0.86353492,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931131630,0.91755192,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931131934,0.77437528,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931132161,0.550806,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931133415,0.62965497,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931133722,0.61885497,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931134827,0.61783341,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931135307,0.43898444,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931135875,0.340006,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931140430,0.51885497,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931140661,0.340006,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931141120,0.34986301,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931141878,0.56404093,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931142184,0.55418392,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931142261,0.70721704,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931142428,0.7166084,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931142500,0.57343176,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931143413,0.34986248,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931144712,0.57343176,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931147405,0.34986248,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931149081,0.57353573,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931149310,0.56367925,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931150198,0.340006,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931150653,0.33827911,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931150806,0.56195236,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931152138,0.33827911,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931152826,0.56195236,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931153433,0.33827911,46285.0,46284.0,0.17759762]
["bitfinex","BTCUSD",1648931158496,0.33827911,46285.0,46282.0,0.10439043]
["bitfinex","BTCUSD",1648931158573,0.17893191,46284.0,46282.0,0.10439043]
["bitfinex","BTCUSD",1648931158649,0.284256,46283.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931158724,0.28419408,46283.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931158799,0.28419408,46283.0,46282.0,0.10439043]
["bitfinex","BTCUSD",1648931159831,0.28419408,46283.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931160289,0.17893191,46284.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931160365,0.284194,46283.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931160516,0.17893191,46284.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931160594,0.284194,46283.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931160667,0.17893191,46284.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931160744,0.284194,46283.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931160822,0.17893191,46284.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931160896,0.284194,46283.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931161987,0.46312591,46283.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931162289,0.284194,46283.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931162938,0.17893191,46284.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931163013,0.284194,46283.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931163090,0.17893191,46284.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931163471,0.284194,46283.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931163559,0.17893191,46284.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931163928,0.284194,46283.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931164461,0.17893191,46284.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931164536,0.284194,46283.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931164612,0.17893191,46284.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931164691,0.284194,46283.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931164765,0.17893191,46284.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931164844,0.284194,46283.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931164935,0.17893191,46284.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931165013,0.284194,46283.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931165089,0.17893191,46284.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931165163,0.284194,46283.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931165241,0.17893191,46284.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931165317,0.46312591,46283.0,46282.0,0.10383012]
["bitfinex","BTCUSD",1648931165394,0.17893191,46284.0,46282.0,0.09883012]
["bitfinex","BTCUSD",1648931165471,0.284194,46283.0,46282.0,0.09883012]
["bitfinex","BTCUSD",1648931165547,0.17893191,46284.0,46282.0,0.09883012]
["bitfinex","BTCUSD",1648931165849,0.284194,46283.0,46282.0,0.09883012]
["bitfinex","BTCUSD",1648931166306,0.17893191,46284.0,46282.0,0.09883012]
["bitfinex","BTCUSD",1648931166457,0.284194,46283.0,46282.0,0.09883012]
["bitfinex","BTCUSD",1648931166801,0.17893191,46284.0,46282.0,0.09883012]
["bitfinex","BTCUSD",1648931166876,0.284194,46283.0,46282.0,0.09883012]
["bitfinex","BTCUSD",1648931166953,0.17893191,46284.0,46282.0,0.09883012]
["bitfinex","BTCUSD",1648931167031,0.284194,46283.0,46282.0,0.09883012]
["bitfinex","BTCUSD",1648931167104,0.279194,46283.0,46278.0,0.178367]
["bitfinex","BTCUSD",1648931167181,0.17893191,46284.0,46282.0,0.09883012]
["bitfinex","BTCUSD",1648931167562,0.279194,46283.0,46282.0,0.09883012]
["bitfinex","BTCUSD",1648931167638,0.17893191,46284.0,46282.0,0.09883012]
["bitfinex","BTCUSD",1648931167714,0.279194,46283.0,46282.0,0.09883012]
["bitfinex","BTCUSD",1648931167789,0.17893191,46284.0,46282.0,0.09883012]
["bitfinex","BTCUSD",1648931167865,0.279194,46283.0,46282.0,0.09883012]
["bitfinex","BTCUSD",1648931167942,0.17893191,46284.0,46282.0,0.09883012]
["bitfinex","BTCUSD",1648931168134,0.279194,46283.0,46282.0,0.09883012]
["bitfinex","BTCUSD",1648931168286,0.17893191,46284.0,46282.0,0.09883012]
["bitfinex","BTCUSD",1648931168868,0.279194,46283.0,46282.0,0.09883012]
["bitfinex","BTCUSD",1648931168945,0.17893191,46284.0,46282.0,0.09883012]
["bitfinex","BTCUSD",1648931169172,0.279194,46283.0,46282.0,0.09883012]
["bitfinex","BTCUSD",1648931169248,0.17893191,46284.0,46282.0,0.09883012]
["bitfinex","BTCUSD",1648931169401,0.279194,46283.0,46282.0,0.09883012]
["bitfinex","BTCUSD",1648931169477,0.279194,46283.0,46282.0,0.09383012]
["bitfinex","BTCUSD",1648931169553,0.17893191,46284.0,46282.0,0.09383012]
["bitfinex","BTCUSD",1648931169819,0.279194,46283.0,46282.0,0.09383012]
["bitfinex","BTCUSD",1648931169900,0.17893191,46284.0,46282.0,0.09383012]
["bitfinex","BTCUSD",1648931170281,0.17893191,46286.0,46282.0,0.09383012]
["bitfinex","BTCUSD",1648931170357,0.32210855,46287.0,46285.0,0.09383012]
["bitfinex","BTCUSD",1648931170507,0.17893191,46287.0,46285.0,0.09383012]
["bitfinex","BTCUSD",1648931170583,0.17893191,46287.0,46286.0,0.321974]
["bitfinex","BTCUSD",1648931170658,0.17893191,46287.0,46285.0,0.09383012]
["bitfinex","BTCUSD",1648931170737,0.17893191,46287.0,46286.0,1.15228361]
["bitfinex","BTCUSD",1648931170811,0.17893191,46289.0,46286.0,1.15228361]
["bitfinex","BTCUSD",1648931170888,0.17993191,46289.0,46287.0,0.321974]
["bitfinex","BTCUSD",1648931170967,0.17993191,46289.0,46288.0,0.40573991]
["bitfinex","BTCUSD",1648931171042,0.17993191,46289.0,46288.0,0.72771391]
["bitfinex","BTCUSD",1648931171195,0.001,46289.0,46288.0,0.6640309]
["bitfinex","BTCUSD",1648931171272,0.001,46289.0,46288.0,0.97633187]
["bitfinex","BTCUSD",1648931171428,0.001,46289.0,46288.0,0.6640309]
["bitfinex","BTCUSD",1648931171879,0.001,46289.0,46288.0,0.8423979]
["bitfinex","BTCUSD",1648931172824,0.01078,46302.0,46288.0,0.6640309]
["bitfinex","BTCUSD",1648931172825,0.17893191,46299.0,46288.0,0.6640309]
["bitfinex","BTCUSD",1648931172898,0.17893191,46299.0,46289.0,0.321974]
["bitfinex","BTCUSD",1648931172976,0.17893191,46300.0,46290.0,0.3084381]
["bitfinex","BTCUSD",1648931173052,0.17893191,46300.0,46291.0,0.321974]
["bitfinex","BTCUSD",1648931173127,0.17893191,46300.0,46290.0,0.3084381]
["bitfinex","BTCUSD",1648931173279,0.17893191,46300.0,46291.0,0.321974]
["bitfinex","BTCUSD",1648931173355,0.17893191,46300.0,46289.0,0.321974]
["bitfinex","BTCUSD",1648931173437,0.17893191,46300.0,46299.0,0.09383012]
["bitfinex","BTCUSD",1648931174381,0.17893191,46301.0,46299.0,0.09383012]
["bitfinex","BTCUSD",1648931174765,0.17893191,46300.0,46299.0,0.09383012]
["bitfinex","BTCUSD",1648931174845,0.32210855,46302.0,46299.0,0.09383012]
["bitfinex","BTCUSD",1648931174919,0.17893191,46302.0,46299.0,0.09383012]
["bitfinex","BTCUSD",1648931176187,0.17893191,46303.0,46299.0,0.09383012]
["bitfinex","BTCUSD",1648931176343,0.17893191,46303.0,46299.0,0.33119913]
["bitfinex","BTCUSD",1648931176683,0.17893191,46302.0,46299.0,0.33119913]
["bitfinex","BTCUSD",1648931176836,0.17893191,46303.0,46299.0,0.33119913]
["bitfinex","BTCUSD",1648931177294,0.17893191,46303.0,46299.0,0.26145913]
["bitfinex","BTCUSD",1648931177674,0.17893191,46303.0,46299.0,0.02409012]
["bitfinex","BTCUSD",1648931178285,0.17893191,46304.0,46299.0,0.02409012]
["bitfinex","BTCUSD",1648931178435,0.17893191,46303.0,46299.0,0.02409012]
["bitfinex","BTCUSD",1648931178665,0.17893191,46304.0,46299.0,0.02409012]
["bitfinex","BTCUSD",1648931178742,0.17893191,46303.0,46299.0,0.02409012]
["bitfinex","BTCUSD",1648931178970,0.01078,46305.0,46299.0,0.02409012]
["bitfinex","BTCUSD",1648931178971,0.17893191,46304.0,46299.0,0.02409012]
["bitfinex","BTCUSD",1648931179124,0.17893191,46304.0,46299.0,0.01909012]
["bitfinex","BTCUSD",1648931179503,0.4,46303.0,46297.0,1.20844676]
["bitfinex","BTCUSD",1648931179655,0.17893191,46304.0,46297.0,1.20344676]
["bitfinex","BTCUSD",1648931179730,0.17893191,46304.0,46289.0,0.63263479]
["bitfinex","BTCUSD",1648931179808,0.17893191,46304.0,46289.0,0.31066079]
["bitfinex","BTCUSD",1648931179946,0.17893191,46304.0,46288.0,0.2]
["bitfinex","BTCUSD",1648931180019,0.17893191,46304.0,46289.0,0.321974]
["bitfinex","BTCUSD",1648931180096,0.17893191,46304.0,46288.0,0.2]
["bitfinex","BTCUSD",1648931180168,0.17893191,46304.0,46289.0,0.321974]
["bitfinex","BTCUSD",1648931180248,0.17893191,46304.0,46291.0,0.27920424]
["bitfinex","BTCUSD",1648931180785,0.4029249,46305.0,46291.0,0.27920424]
["bitfinex","BTCUSD",1648931181163,0.18971191,46305.0,46291.0,0.27920424]
["bitfinex","BTCUSD",1648931181434,0.17893191,46304.0,46291.0,0.27920424]
["bitfinex","BTCUSD",1648931181514,0.01078,46303.0,46291.0,0.27920424]
["bitfinex","BTCUSD",1648931181894,0.18971191,46304.0,46291.0,0.27920424]
["bitfinex","BTCUSD",1648931181968,0.01078,46304.0,46291.0,0.27920424]
["bitfinex","BTCUSD",1648931183531,0.01078,46305.0,46291.0,0.27920424]
["bitfinex","BTCUSD",1648931184913,0.01078,46305.0,46293.0,0.053983]
["bitfinex","BTCUSD",1648931184992,0.17893191,46306.0,46293.0,0.053983]
["bitfinex","BTCUSD",1648931184993,0.78502221,46307.0,46294.0,0.521974]
["bitfinex","BTCUSD",1648931185066,0.60344818,46307.0,46296.0,0.321974]
["bitfinex","BTCUSD",1648931185144,0.59844818,46307.0,46296.0,0.321974]
["bitfinex","BTCUSD",1648931185446,0.59844818,46307.0,46302.0,1.28358777]
["bitfinex","BTCUSD",1648931185525,0.59897661,46307.0,46303.0,0.35008471]
["bitfinex","BTCUSD",1648931185905,0.54897661,46307.0,46303.0,0.35008471]
["bitfinex","BTCUSD",1648931186284,0.54844818,46307.0,46303.0,0.35008471]
["bitfinex","BTCUSD",1648931186584,0.54897654,46307.0,46303.0,0.35008471]
["bitfinex","BTCUSD",1648931187506,0.54844818,46307.0,46303.0,0.35008471]
["bitfinex","BTCUSD",1648931187734,0.54897654,46307.0,46303.0,0.35008471]
["bitfinex","BTCUSD",1648931188687,0.54844818,46307.0,46303.0,0.35008471]
["bitfinex","BTCUSD",1648931188992,0.54897655,46307.0,46303.0,0.35008471]
["bitfinex","BTCUSD",1648931189450,0.54897655,46307.0,46303.0,0.02811071]
["bitfinex","BTCUSD",1648931189676,0.54897655,46307.0,46304.0,0.321974]
["bitfinex","BTCUSD",1648931189753,0.54897655,46307.0,46305.0,0.321974]
["bitfinex","BTCUSD",1648931189829,0.54897655,46307.0,46303.0,0.02811071]
["bitfinex","BTCUSD",1648931189905,0.54844818,46307.0,46304.0,0.321974]
["bitfinex","BTCUSD",1648931189980,0.54844818,46307.0,46305.0,0.321974]
["bitfinex","BTCUSD",1648931190058,0.54844818,46307.0,46303.0,0.02811071]
["bitfinex","BTCUSD",1648931190132,0.54844818,46307.0,46304.0,0.321974]
["bitfinex","BTCUSD",1648931190209,0.54844818,46307.0,46305.0,0.321974]
["bitfinex","BTCUSD",1648931190285,0.54844818,46307.0,46303.0,0.02811071]
["bitfinex","BTCUSD",1648931190362,0.54844818,46307.0,46304.0,0.321974]
["bitfinex","BTCUSD",1648931190439,0.54844818,46307.0,46303.0,0.02811071]
["bitfinex","BTCUSD",1648931190513,0.54844818,46307.0,46304.0,0.321974]
["bitfinex","BTCUSD",1648931190589,0.54844818,46307.0,46303.0,0.02811071]
["bitfinex","BTCUSD",1648931190665,0.54844818,46307.0,46304.0,0.321974]
["bitfinex","BTCUSD",1648931190741,0.54844818,46307.0,46303.0,0.02811071]
["bitfinex","BTCUSD",1648931190818,0.54844818,46307.0,46304.0,0.321974]
["bitfinex","BTCUSD",1648931193901,0.54844818,46307.0,46303.0,0.02811071]
["bitfinex","BTCUSD",1648931194131,0.54844818,46307.0,46298.0,0.01078]
["bitfinex","BTCUSD",1648931194208,0.54844818,46307.0,46296.0,0.0108]
["bitfinex","BTCUSD",1648931194283,0.10798312,46306.0,46296.0,0.0108]
["bitfinex","BTCUSD",1648931194436,0.10798312,46306.0,46293.0,0.05]
["bitfinex","BTCUSD",1648931194517,0.10798312,46306.0,46294.0,0.321974]
["bitfinex","BTCUSD",1648931194518,0.43446894,46306.0,46294.0,0.321974]
["bitfinex","BTCUSD",1648931194741,0.43446894,46306.0,46291.0,0.27920424]
["bitfinex","BTCUSD",1648931194817,0.43446894,46306.0,46292.0,0.321974]
["bitfinex","BTCUSD",1648931195182,0.053993,46305.0,46292.0,0.321974]
["bitfinex","BTCUSD",1648931195486,0.05399348,46302.0,46292.0,0.321974]
["bitfinex","BTCUSD",1648931195792,0.053993,46305.0,46292.0,0.471974]
["bitfinex","BTCUSD",1648931195869,0.053993,46305.0,46292.0,0.371974]
["bitfinex","BTCUSD",1648931195944,0.053993,46305.0,46292.0,0.471974]
["bitfinex","BTCUSD",1648931196022,0.053993,46305.0,46293.0,0.05]
["bitfinex","BTCUSD",1648931196098,0.053993,46305.0,46294.0,0.321974]
["bitfinex","BTCUSD",1648931196256,0.053993,46305.0,46294.0,0.15]
["bitfinex","BTCUSD",1648931196404,0.053993,46305.0,46295.0,0.321974]
["bitfinex","BTCUSD",1648931196478,0.053993,46305.0,46294.0,0.15]
["bitfinex","BTCUSD",1648931196630,0.053995,46304.0,46294.0,0.15]
["bitfinex","BTCUSD",1648931196707,0.053995,46304.0,46295.0,0.321974]
["bitfinex","BTCUSD",1648931197507,0.10798371,46305.0,46295.0,0.321974]
["bitfinex","BTCUSD",1648931197585,0.10798371,46305.0,46295.0,0.0108]
["bitfinex","BTCUSD",1648931197735,0.10798371,46305.0,46295.0,0.0058]
["bitfinex","BTCUSD",1648931197811,0.10798371,46305.0,46294.0,0.0108]
["bitfinex","BTCUSD",1648931197888,0.10798371,46305.0,46295.0,0.321974]
["bitfinex","BTCUSD",1648931197964,0.10798371,46305.0,46292.0,0.0108]
["bitfinex","BTCUSD",1648931198039,0.10798371,46305.0,46293.0,0.321974]
["bitfinex","BTCUSD",1648931198191,0.10798371,46305.0,46293.0,0.521974]
["bitfinex","BTCUSD",1648931198420,0.10798371,46305.0,46294.0,0.0108]
["bitfinex","BTCUSD",1648931198495,0.10798371,46305.0,46295.0,0.321974]
["bitfinex","BTCUSD",1648931198571,0.10798371,46305.0,46294.0,0.0108]
["bitfinex","BTCUSD",1648931198695,0.10798371,46305.0,46295.0,0.321974]
["bitfinex","BTCUSD",1648931199145,0.05399071,46305.0,46295.0,0.321974]
["bitfinex","BTCUSD",1648931199677,0.05399071,46305.0,46294.0,0.0108]
["bitfinex","BTCUSD",1648931199752,0.05399071,46305.0,46295.0,0.321974]
["bitfinex","BTCUSD",1648931199981,0.05399071,46305.0,46294.0,0.0108]
["bitfinex","BTCUSD",1648931200056,0.05399071,46305.0,46297.0,1.18166185]
["bitfinex","BTCUSD",1648931200135,0.05399071,46305.0,46297.0,1.20977766]
["bitfinex","BTCUSD",1648931200360,0.10798371,46305.0,46297.0,1.20977766]
["bitfinex","BTCUSD",1648931201275,0.38047882,46304.0,46293.0,0.321974]
["bitfinex","BTCUSD",1648931201351,0.38047882,46304.0,46290.0,0.0108]
["bitfinex","BTCUSD",1648931201432,0.279194,46303.0,46289.0,0.596]
["bitfinex","BTCUSD",1648931201506,0.05399997,46300.0,46289.0,0.596]
["bitfinex","BTCUSD",1648931201577,0.60567982,46299.0,46289.0,0.596]
["bitfinex","BTCUSD",1648931201656,0.60567982,46299.0,46288.0,0.0108]
["bitfinex","BTCUSD",1648931201730,0.60567982,46299.0,46286.0,0.05054223]
["bitfinex","BTCUSD",1648931201808,0.60567982,46299.0,46286.0,0.00054223]
["bitfinex","BTCUSD",1648931201957,0.60567982,46299.0,46283.0,0.0108]
["bitfinex","BTCUSD",1648931202109,0.60567982,46299.0,46286.0,0.00054218]
["bitfinex","BTCUSD",1648931202337,0.28185734,46294.0,46286.0,0.00054218]
["bitfinex","BTCUSD",1648931202494,0.054011,46292.0,46286.0,0.00054218]
["bitfinex","BTCUSD",1648931202549,0.279194,46291.0,46286.0,0.00054218]
["bitfinex","BTCUSD",1648931202627,0.054011,46292.0,46286.0,0.00054218]
["bitfinex","BTCUSD",1648931202929,0.108023,46292.0,46286.0,0.00054218]
["bitfinex","BTCUSD",1648931203081,0.279194,46291.0,46286.0,0.00054218]
["bitfinex","BTCUSD",1648931203160,0.054011,46292.0,46279.0,0.0108]
["bitfinex","BTCUSD",1648931203251,0.054011,46292.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648931203310,0.38049682,46292.0,46286.0,0.00054216]
["bitfinex","BTCUSD",1648931203386,0.279194,46288.0,46286.0,0.00054216]
["bitfinex","BTCUSD",1648931203461,0.054013,46289.0,46286.0,0.00054216]
["bitfinex","BTCUSD",1648931203540,0.279194,46288.0,46286.0,0.00054216]
["bitfinex","BTCUSD",1648931203616,0.60567982,46288.0,46286.0,0.00054216]
["bitfinex","BTCUSD",1648931203695,0.32648582,46287.0,46286.0,0.00054216]
["bitfinex","BTCUSD",1648931203769,0.60567982,46287.0,46286.0,0.00054216]
["bitfinex","BTCUSD",1648931204148,0.054013,46289.0,46286.0,0.00054216]
["bitfinex","BTCUSD",1648931204225,0.279194,46288.0,46286.0,0.00054216]
["bitfinex","BTCUSD",1648931204300,0.279194,46288.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648931204378,0.0540134,46286.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648931204530,0.0540134,46286.0,46285.0,0.00056176]
["bitfinex","BTCUSD",1648931205215,0.108026,46289.0,46285.0,0.00056176]
["bitfinex","BTCUSD",1648931205289,0.054013,46289.0,46285.0,0.00056176]
["bitfinex","BTCUSD",1648931205518,0.054013,46289.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648931205746,0.054013,46289.0,46285.0,0.00056177]
["bitfinex","BTCUSD",1648931206741,0.05400946,46288.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648931206968,0.05400946,46288.0,46285.0,0.00056177]
["bitfinex","BTCUSD",1648931207273,0.05400946,46288.0,46276.0,0.178367]
["bitfinex","BTCUSD",1648931207350,0.38049528,46288.0,46276.0,0.178367]
["bitfinex","BTCUSD",1648931207500,0.05400946,46288.0,46276.0,0.178367]
["bitfinex","BTCUSD",1648931208721,0.05400946,46288.0,46277.0,0.321974]
["bitfinex","BTCUSD",1648931208796,0.05400946,46288.0,46276.0,0.178367]
["bitfinex","BTCUSD",1648931209519,0.01130004,46292.0,46276.0,0.178367]
["bitfinex","BTCUSD",1648931209594,0.01130004,46292.0,46277.0,1.02648582]
["bitfinex","BTCUSD",1648931209675,0.01130004,46292.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648931210328,0.11931434,46292.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648931210634,0.1080143,46292.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648931210706,0.1080143,46292.0,46277.0,0.50485282]
["bitfinex","BTCUSD",1648931211772,0.1080143,46292.0,46282.0,0.00059755]
["bitfinex","BTCUSD",1648931212611,0.1620233,46292.0,46282.0,0.00059755]
["bitfinex","BTCUSD",1648931212762,0.1620233,46292.0,46278.0,0.02812614]
["bitfinex","BTCUSD",1648931212921,0.054011,46289.0,46283.0,0.00059756]
["bitfinex","BTCUSD",1648931212992,0.05401082,46288.0,46283.0,0.00059756]
["bitfinex","BTCUSD",1648931213927,0.05401082,46288.0,46278.0,0.02812614]
["bitfinex","BTCUSD",1648931214158,0.05401082,46288.0,46283.0,0.00059755]
["bitfinex","BTCUSD",1648931215147,0.05401082,46288.0,46278.0,0.02812614]
["bitfinex","BTCUSD",1648931215298,0.05401082,46288.0,46283.0,0.00059755]
["bitfinex","BTCUSD",1648931215531,0.05401082,46288.0,46278.0,0.02372369]
["bitfinex","BTCUSD",1648931217900,0.05401082,46288.0,46279.0,0.321974]
["bitfinex","BTCUSD",1648931217988,0.16202448,46292.0,46280.0,0.3247657]
["bitfinex","BTCUSD",1648931219994,0.16202448,46292.0,46278.0,0.02372369]
["bitfinex","BTCUSD",1648931220147,0.16202448,46292.0,46281.0,0.00031532]
["bitfinex","BTCUSD",1648931221196,0.16202448,46292.0,46278.0,0.02372369]
["bitfinex","BTCUSD",1648931221341,0.16202448,46292.0,46281.0,0.00031532]
["bitfinex","BTCUSD",1648931221417,0.16100292,46292.0,46281.0,0.00031532]
["bitfinex","BTCUSD",1648931222373,0.16100292,46292.0,46278.0,0.02372369]
["bitfinex","BTCUSD",1648931222523,0.16100292,46292.0,46281.0,0.00031532]
["bitfinex","BTCUSD",1648931223438,0.14600292,46292.0,46281.0,0.00031532]
["bitfinex","BTCUSD",1648931223514,0.14600292,46292.0,46278.0,0.02372369]
["bitfinex","BTCUSD",1648931223742,0.14600292,46292.0,46281.0,0.00059778]
["bitfinex","BTCUSD",1648931223820,0.00059768,46289.0,46281.0,0.00059778]
["bitfinex","BTCUSD",1648931224277,0.05401017,46288.0,46281.0,0.00059778]
["bitfinex","BTCUSD",1648931224812,0.05401017,46288.0,46278.0,0.02372369]
["bitfinex","BTCUSD",1648931224965,0.05401017,46288.0,46281.0,0.00059777]
["bitfinex","BTCUSD",1648931225261,0.00059769,46287.0,46281.0,0.00059777]
["bitfinex","BTCUSD",1648931225984,0.05401017,46288.0,46278.0,0.02372369]
["bitfinex","BTCUSD",1648931226213,0.00059769,46286.0,46281.0,0.00059777]
["bitfinex","BTCUSD",1648931227209,0.054011,46289.0,46278.0,0.02372369]
["bitfinex","BTCUSD",1648931227361,0.054011,46289.0,46281.0,0.00059777]
["bitfinex","BTCUSD",1648931227518,0.00059769,46286.0,46281.0,0.00059777]
["bitfinex","BTCUSD",1648931228352,0.00059769,46286.0,46278.0,0.02372369]
["bitfinex","BTCUSD",1648931228431,0.054011,46289.0,46278.0,0.02372369]
["bitfinex","BTCUSD",1648931228582,0.054011,46289.0,46281.0,0.00057826]
["bitfinex","BTCUSD",1648931228683,0.00057819,46286.0,46281.0,0.00057826]
["bitfinex","BTCUSD",1648931229562,0.00057819,46286.0,46278.0,0.02372369]
["bitfinex","BTCUSD",1648931229641,0.054011,46289.0,46278.0,0.02372369]
["bitfinex","BTCUSD",1648931229791,0.054011,46289.0,46281.0,0.00057826]
["bitfinex","BTCUSD",1648931229869,0.00057819,46286.0,46281.0,0.00057826]
["bitfinex","BTCUSD",1648931230783,0.054011,46289.0,46278.0,0.02372369]
["bitfinex","BTCUSD",1648931230936,0.05400737,46291.0,46278.0,0.02372369]
["bitfinex","BTCUSD",1648931231010,0.05400737,46291.0,46281.0,0.00057826]
["bitfinex","BTCUSD",1648931231089,0.00057819,46286.0,46281.0,0.00057826]
["bitfinex","BTCUSD",1648931231163,0.00057819,46286.0,46282.0,0.321974]
["bitfinex","BTCUSD",1648931231242,0.00057819,46286.0,46281.0,0.00057826]
["bitfinex","BTCUSD",1648931231549,0.10140056,46292.0,46281.0,0.00057826]
["bitfinex","BTCUSD",1648931232000,0.10140056,46292.0,46278.0,0.02372369]
["bitfinex","BTCUSD",1648931232677,0.05400737,46291.0,46278.0,0.02372369]
["bitfinex","BTCUSD",1648931234619,0.05400737,46291.0,46278.0,0.20162719]
["bitfinex","BTCUSD",1648931234695,0.05400737,46291.0,46279.0,0.32222184]
["bitfinex","BTCUSD",1648931235836,0.00059768,46288.0,46282.0,0.00059776]
["bitfinex","BTCUSD",1648931236801,0.05400737,46291.0,46279.0,0.32222184]
["bitfinex","BTCUSD",1648931237029,0.05400737,46291.0,46282.0,0.00059776]
["bitfinex","BTCUSD",1648931237030,0.00059768,46288.0,46282.0,0.00059776]
["bitfinex","BTCUSD",1648931238022,0.05400737,46291.0,46280.0,0.1779035]
["bitfinex","BTCUSD",1648931238175,0.05400737,46291.0,46282.0,0.00059776]
["bitfinex","BTCUSD",1648931238250,0.00059768,46288.0,46282.0,0.00059776]
["bitfinex","BTCUSD",1648931239201,0.05400737,46291.0,46280.0,0.1779035]
["bitfinex","BTCUSD",1648931239434,0.05400737,46291.0,46282.0,0.00059776]
["bitfinex","BTCUSD",1648931239509,0.00059768,46288.0,46282.0,0.00059776]
["bitfinex","BTCUSD",1648931239583,0.33586534,46294.0,46282.0,0.00059776]
["bitfinex","BTCUSD",1648931239584,0.33586534,46294.0,46293.0,0.07861978]
["bitfinex","BTCUSD",1648931239659,0.61505934,46294.0,46293.0,0.07861978]
["bitfinex","BTCUSD",1648931240779,0.66906634,46294.0,46293.0,0.07861978]
["bitfinex","BTCUSD",1648931240853,0.38987234,46294.0,46293.0,0.07861978]
["bitfinex","BTCUSD",1648931241311,0.33586434,46294.0,46293.0,0.07861978]
["bitfinex","BTCUSD",1648931243176,0.61505834,46294.0,46293.0,0.07861978]
["bitfinex","BTCUSD",1648931243712,0.79375947,46294.0,46293.0,0.07861978]
["bitfinex","BTCUSD",1648931244244,0.51456547,46294.0,46293.0,0.07861978]
["bitfinex","BTCUSD",1648931244320,0.79375947,46294.0,46293.0,0.07861978]
["bitfinex","BTCUSD",1648931244548,0.51456547,46294.0,46293.0,0.07861978]
["bitfinex","BTCUSD",1648931244704,0.55924075,46294.0,46293.0,0.07861978]
["bitfinex","BTCUSD",1648931244777,0.83843475,46294.0,46293.0,0.07861978]
["bitfinex","BTCUSD",1648931245843,0.55924075,46294.0,46293.0,0.07861978]
["bitfinex","BTCUSD",1648931246947,0.55924075,46294.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931247063,0.33586434,46294.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931247138,0.83871828,46294.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931247213,0.55952428,46294.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931247668,0.83871828,46294.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931247740,0.55952428,46294.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931247820,0.83871828,46294.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931247892,0.55952428,46294.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931247970,0.61505834,46294.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931248122,0.28185734,46294.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931248202,0.50285157,46294.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931248505,0.279194,46294.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931248662,0.22365757,46295.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931248812,0.22365757,46296.0,46294.0,0.31896706]
["bitfinex","BTCUSD",1648931248886,0.22365757,46299.0,46294.0,0.31896706]
["bitfinex","BTCUSD",1648931248963,0.17890882,46296.0,46294.0,0.31896706]
["bitfinex","BTCUSD",1648931249116,0.17948929,46296.0,46294.0,0.31896706]
["bitfinex","BTCUSD",1648931249189,0.00058047,46296.0,46294.0,0.31896706]
["bitfinex","BTCUSD",1648931249875,0.17948929,46296.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931249951,0.00058047,46296.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931250027,0.17890882,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931250333,0.17948928,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931251015,0.17890882,46296.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931251192,0.17948928,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931251270,0.17890882,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931251494,0.17948929,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931252412,0.17890882,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931252640,0.17946811,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931253021,0.00055929,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931253595,0.17890882,46298.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931253824,0.00055929,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931254817,0.17890882,46298.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931255096,0.00055929,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931255553,0.00055929,46297.0,46294.0,0.31896706]
["bitfinex","BTCUSD",1648931255636,0.00055929,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931255781,0.00055929,46297.0,46294.0,0.31896706]
["bitfinex","BTCUSD",1648931255858,0.00055929,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931256009,0.17890882,46299.0,46294.0,0.31896706]
["bitfinex","BTCUSD",1648931256314,0.00056072,46297.0,46294.0,0.31896706]
["bitfinex","BTCUSD",1648931256999,0.00056072,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931257230,0.279194,46296.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931257992,0.45810282,46296.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931258070,0.279194,46296.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931258851,0.17946944,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931258925,0.279194,46296.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931259151,0.00056062,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931259228,0.279194,46296.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931259763,0.17890882,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931259912,0.17946944,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931260066,0.279194,46296.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931260145,0.17946944,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931260451,0.279194,46296.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931260677,0.00056062,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931260754,0.279194,46296.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931261136,0.23290982,46298.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931261211,0.27975462,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931261632,0.45866344,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931262088,0.45810282,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931262241,0.279194,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931262318,0.27975462,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931262667,0.00056062,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931263238,0.17890882,46298.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931263543,0.00056063,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931263847,0.279194,46296.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931263923,0.00056063,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931264457,0.278894,46296.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931264532,0.278894,46297.0,46293.0,0.07361978]
["bitfinex","BTCUSD",1648931265750,0.278894,46297.0,46293.0,0.06307903]
["bitfinex","BTCUSD",1648931267103,0.27947258,46297.0,46293.0,0.06307903]
["bitfinex","BTCUSD",1648931268059,0.278894,46297.0,46293.0,0.06307903]
["bitfinex","BTCUSD",1648931268284,0.27947258,46297.0,46293.0,0.06307903]
["bitfinex","BTCUSD",1648931268629,0.27947258,46297.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931269049,0.00057858,46297.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931269277,0.23282631,46298.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931269852,0.054001,46298.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931270336,0.23282486,46298.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931270412,0.054001,46298.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931270490,0.23282488,46298.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931270567,0.0539993,46299.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931270717,0.17882327,46299.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931270871,0.01078,46300.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931270944,0.17882303,46299.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931271020,0.17882272,46299.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931271096,0.01078,46300.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931271173,0.17882487,46299.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931271251,0.01078,46300.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931271480,0.17882229,46299.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931271555,0.01078,46301.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931271631,0.17882184,46299.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931271708,0.17882187,46299.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931271935,0.00055857,46298.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931272851,0.17882004,46300.0,46299.0,0.00062321]
["bitfinex","BTCUSD",1648931272928,0.45771404,46300.0,46299.0,0.00062321]
["bitfinex","BTCUSD",1648931273922,0.278894,46300.0,46299.0,0.00062321]
["bitfinex","BTCUSD",1648931274077,0.45771387,46300.0,46299.0,0.00062321]
["bitfinex","BTCUSD",1648931274153,0.51171287,46300.0,46299.0,0.00062321]
["bitfinex","BTCUSD",1648931274229,0.332893,46300.0,46299.0,0.00062321]
["bitfinex","BTCUSD",1648931277594,0.33187144,46300.0,46299.0,0.00062321]
["bitfinex","BTCUSD",1648931283827,0.55540307,46300.0,46299.0,0.00062321]
["bitfinex","BTCUSD",1648931285137,0.27753063,46300.0,46299.0,0.00062321]
["bitfinex","BTCUSD",1648931285288,0.331876,46300.0,46299.0,0.00062321]
["bitfinex","BTCUSD",1648931285440,0.277877,46300.0,46299.0,0.00062321]
["bitfinex","BTCUSD",1648931289068,0.35,46299.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931289145,0.22353163,46301.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931289297,0.17886933,46298.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931289600,0.277877,46297.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931289678,0.17886933,46298.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931289755,0.17886933,46297.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931289981,0.17886933,46298.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931290058,0.277877,46297.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931290211,0.45674633,46297.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931290751,0.17886933,46296.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931290825,0.277877,46295.0,46293.0,0.03067036]
["bitfinex","BTCUSD",1648931291815,0.3,46294.0,46289.0,0.28922034]
["bitfinex","BTCUSD",1648931291891,0.17886933,46296.0,46289.0,0.28922034]
["bitfinex","BTCUSD",1648931291968,0.17886933,46296.0,46288.0,0.22246711]
["bitfinex","BTCUSD",1648931292046,0.22353163,46298.0,46289.0,0.31374724]
["bitfinex","BTCUSD",1648931292120,0.277877,46297.0,46289.0,0.31374724]
["bitfinex","BTCUSD",1648931292193,0.22353163,46298.0,46289.0,0.31374724]
["bitfinex","BTCUSD",1648931292272,0.277877,46297.0,46289.0,0.31374724]
["bitfinex","BTCUSD",1648931292347,0.3858806,46297.0,46286.0,0.80317489]
["bitfinex","BTCUSD",1648931292457,0.22353163,46296.0,46286.0,0.22246711]
["bitfinex","BTCUSD",1648931292684,0.50140863,46295.0,46285.0,0.22246711]
["bitfinex","BTCUSD",1648931292762,0.22353163,46295.0,46285.0,0.22246711]
["bitfinex","BTCUSD",1648931292836,0.22353163,46294.0,46285.0,0.22246711]
["bitfinex","BTCUSD",1648931293141,0.22353163,46294.0,46284.0,0.22246711]
["bitfinex","BTCUSD",1648931293295,0.22353163,46295.0,46284.0,0.22246711]
["bitfinex","BTCUSD",1648931293750,0.05400747,46293.0,46284.0,0.22246711]
["bitfinex","BTCUSD",1648931293827,0.054011,46291.0,46284.0,0.22246711]
["bitfinex","BTCUSD",1648931294170,0.054011,46291.0,46283.0,0.53621435]
["bitfinex","BTCUSD",1648931294704,0.05401023,46290.0,46283.0,0.53621435]
["bitfinex","BTCUSD",1648931295008,0.05401,46293.0,46283.0,0.53621435]
["bitfinex","BTCUSD",1648931295085,0.05401,46293.0,46284.0,0.22246711]
["bitfinex","BTCUSD",1648931295162,0.054006,46294.0,46284.0,0.22246711]
["bitfinex","BTCUSD",1648931295391,0.22353163,46295.0,46284.0,0.22246711]
["bitfinex","BTCUSD",1648931295694,0.22453163,46296.0,46285.0,0.22246711]
["bitfinex","BTCUSD",1648931295770,0.22453163,46296.0,46286.0,0.31374724]
["bitfinex","BTCUSD",1648931295846,0.22453163,46296.0,46287.0,0.0005971]
["bitfinex","BTCUSD",1648931295921,0.277877,46295.0,46287.0,0.0005971]
["bitfinex","BTCUSD",1648931295997,0.22512861,46296.0,46287.0,0.0005971]
["bitfinex","BTCUSD",1648931296078,0.277877,46295.0,46287.0,0.0005971]
["bitfinex","BTCUSD",1648931296292,0.22512861,46296.0,46287.0,0.0005971]
["bitfinex","BTCUSD",1648931296367,0.277877,46295.0,46287.0,0.0005971]
["bitfinex","BTCUSD",1648931296442,0.22512861,46296.0,46287.0,0.0005971]
["bitfinex","BTCUSD",1648931296523,0.277877,46295.0,46287.0,0.0005971]
["bitfinex","BTCUSD",1648931296748,0.27913099,46296.0,46287.0,0.0005971]
["bitfinex","BTCUSD",1648931296827,0.277877,46295.0,46287.0,0.0005971]
["bitfinex","BTCUSD",1648931296902,0.27853401,46296.0,46286.0,0.31374724]
["bitfinex","BTCUSD",1648931296980,0.277877,46295.0,46286.0,0.31374724]
["bitfinex","BTCUSD",1648931297056,0.27753401,46296.0,46288.0,0.0005971]
["bitfinex","BTCUSD",1648931297134,0.277877,46295.0,46288.0,0.0005971]
["bitfinex","BTCUSD",1648931298083,0.277877,46295.0,46284.0,0.22246711]
["bitfinex","BTCUSD",1648931298160,0.22353163,46296.0,46284.0,0.22246711]
["bitfinex","BTCUSD",1648931298313,0.277877,46295.0,46288.0,0.0005971]
["bitfinex","BTCUSD",1648931298541,0.054007,46294.0,46288.0,0.0005971]
["bitfinex","BTCUSD",1648931298621,0.277877,46293.0,46288.0,0.0005971]
["bitfinex","BTCUSD",1648931298694,0.05400674,46293.0,46288.0,0.0005971]
["bitfinex","BTCUSD",1648931299303,0.05400674,46293.0,46284.0,0.22246711]
["bitfinex","BTCUSD",1648931299456,0.05400674,46293.0,46288.0,0.0005971]
["bitfinex","BTCUSD",1648931300519,0.05400674,46293.0,46283.0,0.53621435]
["bitfinex","BTCUSD",1648931300596,0.054005,46294.0,46283.0,0.53621435]
["bitfinex","BTCUSD",1648931300672,0.054005,46294.0,46288.0,0.00057972]
["bitfinex","BTCUSD",1648931300826,0.05400358,46295.0,46288.0,0.00057972]
["bitfinex","BTCUSD",1648931300975,0.22411124,46296.0,46288.0,0.00057972]
["bitfinex","BTCUSD",1648931301134,0.00057961,46296.0,46288.0,0.00057972]
["bitfinex","BTCUSD",1648931301665,0.22353163,46297.0,46286.0,0.31374724]
["bitfinex","BTCUSD",1648931301812,0.17887348,46295.0,46287.0,0.17830218]
["bitfinex","BTCUSD",1648931301890,0.17887348,46295.0,46288.0,0.00057972]
["bitfinex","BTCUSD",1648931301966,0.17887348,46295.0,46288.0,0.1788819]
["bitfinex","BTCUSD",1648931302044,0.17887348,46295.0,46289.0,0.31374724]
["bitfinex","BTCUSD",1648931302992,0.17887439,46295.0,46289.0,0.31374724]
["bitfinex","BTCUSD",1648931303068,0.17870963,46295.0,46289.0,0.23467952]
["bitfinex","BTCUSD",1648931303928,0.17870963,46295.0,46288.0,0.00057972]
["bitfinex","BTCUSD",1648931304081,0.17870963,46295.0,46286.0,0.31297112]
["bitfinex","BTCUSD",1648931304307,0.17870963,46295.0,46288.0,0.00055857]
["bitfinex","BTCUSD",1648931305259,0.17870963,46295.0,46286.0,0.31297112]
["bitfinex","BTCUSD",1648931305485,0.17870963,46295.0,46288.0,0.00055857]
["bitfinex","BTCUSD",1648931306475,0.17870963,46295.0,46286.0,0.31297112]
["bitfinex","BTCUSD",1648931306704,0.17870963,46295.0,46288.0,0.00055857]
["bitfinex","BTCUSD",1648931307524,0.00055847,46296.0,46288.0,0.00055857]
["bitfinex","BTCUSD",1648931307675,0.277877,46295.0,46286.0,0.31297112]
["bitfinex","BTCUSD",1648931307752,0.27759499,46297.0,46286.0,0.31297112]
["bitfinex","BTCUSD",1648931307906,0.27759499,46297.0,46288.0,0.00056]
["bitfinex","BTCUSD",1648931307980,0.2784369,46296.0,46288.0,0.00056]
["bitfinex","BTCUSD",1648931308056,0.0005599,46296.0,46288.0,0.00056]
["bitfinex","BTCUSD",1648931308895,0.33159899,46297.0,46286.0,0.31297112]
["bitfinex","BTCUSD",1648931309123,0.0005599,46296.0,46288.0,0.00056]
["bitfinex","BTCUSD",1648931310124,0.33159899,46297.0,46286.0,0.31297112]
["bitfinex","BTCUSD",1648931310269,0.33159899,46297.0,46288.0,0.00056]
["bitfinex","BTCUSD",1648931310344,0.0005599,46296.0,46288.0,0.00056]
["bitfinex","BTCUSD",1648931310800,0.0085659,46297.0,46288.0,0.00056]
["bitfinex","BTCUSD",1648931311029,0.27759254,46298.0,46288.0,0.00056]
["bitfinex","BTCUSD",1648931311105,0.22359299,46297.0,46288.0,0.00056]
["bitfinex","BTCUSD",1648931311225,0.22359299,46298.0,46288.0,0.00056]
["bitfinex","BTCUSD",1648931311286,0.22359299,46298.0,46286.0,0.31297112]
["bitfinex","BTCUSD",1648931312200,0.27759334,46298.0,46286.0,0.31297112]
["bitfinex","BTCUSD",1648931312734,0.22359299,46297.0,46286.0,0.31297112]
["bitfinex","BTCUSD",1648931312886,0.27759334,46298.0,46286.0,0.31297112]
["bitfinex","BTCUSD",1648931313117,0.17887238,46295.0,46288.0,0.17825603]
["bitfinex","BTCUSD",1648931313195,0.17887238,46295.0,46289.0,0.31084624]
["bitfinex","BTCUSD",1648931314796,0.17887238,46295.0,46288.0,0.17825603]
["bitfinex","BTCUSD",1648931314946,0.17887238,46295.0,46289.0,0.31084624]
["bitfinex","BTCUSD",1648931315023,0.17887238,46295.0,46288.0,0.17825603]
["bitfinex","BTCUSD",1648931315094,0.17887238,46295.0,46290.0,0.00059708]
["bitfinex","BTCUSD",1648931315246,0.17887238,46296.0,46290.0,0.00059708]
["bitfinex","BTCUSD",1648931315706,0.17887238,46295.0,46290.0,0.00059708]
["bitfinex","BTCUSD",1648931315779,0.17887238,46296.0,46290.0,0.00059708]
["bitfinex","BTCUSD",1648931316087,0.17887238,46296.0,46289.0,0.31084624]
["bitfinex","BTCUSD",1648931316162,0.17887238,46296.0,46289.0,0.48910227]
["bitfinex","BTCUSD",1648931316313,0.17887238,46296.0,46291.0,0.00059707]
["bitfinex","BTCUSD",1648931316545,0.17887238,46297.0,46291.0,0.00059707]
["bitfinex","BTCUSD",1648931317194,0.277877,46296.0,46291.0,0.00059707]
["bitfinex","BTCUSD",1648931317272,0.17887238,46296.0,46291.0,0.00059707]
["bitfinex","BTCUSD",1648931317347,0.17887238,46296.0,46289.0,0.17825603]
["bitfinex","BTCUSD",1648931317421,0.277877,46296.0,46289.0,0.17825603]
["bitfinex","BTCUSD",1648931317502,0.277877,46294.0,46291.0,0.00059708]
["bitfinex","BTCUSD",1648931317879,0.45674938,46294.0,46291.0,0.00059708]
["bitfinex","BTCUSD",1648931317954,0.45674938,46294.0,46287.0,0.16385311]
["bitfinex","BTCUSD",1648931318028,0.17887238,46294.0,46287.0,0.16385311]
["bitfinex","BTCUSD",1648931318104,0.054003,46296.0,46287.0,0.16385311]
["bitfinex","BTCUSD",1648931318183,0.054003,46296.0,46288.0,0.30943956]
["bitfinex","BTCUSD",1648931318257,0.27759357,46297.0,46288.0,0.30943956]
["bitfinex","BTCUSD",1648931318333,0.05400058,46297.0,46288.0,0.30943956]
["bitfinex","BTCUSD",1648931318411,0.27759357,46297.0,46288.0,0.30943956]
["bitfinex","BTCUSD",1648931318565,0.05400058,46297.0,46288.0,0.30943956]
["bitfinex","BTCUSD",1648931319231,0.22359299,46298.0,46288.0,0.30943956]
["bitfinex","BTCUSD",1648931319385,0.27759299,46299.0,46288.0,0.30943956]
["bitfinex","BTCUSD",1648931319916,0.27759299,46299.0,46289.0,0.00057971]
["bitfinex","BTCUSD",1648931319993,0.00057962,46296.0,46289.0,0.00057971]
["bitfinex","BTCUSD",1648931320871,0.00057962,46296.0,46288.0,0.30943956]
["bitfinex","BTCUSD",1648931320947,0.054,46299.0,46288.0,0.30943956]
["bitfinex","BTCUSD",1648931321099,0.054,46299.0,46289.0,0.0005797]
["bitfinex","BTCUSD",1648931321175,0.00057962,46296.0,46289.0,0.0005797]
["bitfinex","BTCUSD",1648931321498,0.277877,46295.0,46289.0,0.0005797]
["bitfinex","BTCUSD",1648931321555,0.00057962,46296.0,46289.0,0.0005797]
["bitfinex","BTCUSD",1648931321710,0.277877,46295.0,46289.0,0.0005797]
["bitfinex","BTCUSD",1648931321784,0.277877,46294.0,46289.0,0.0005797]
["bitfinex","BTCUSD",1648931321861,0.00057962,46296.0,46289.0,0.0005797]
["bitfinex","BTCUSD",1648931321936,0.277877,46295.0,46289.0,0.0005797]
["bitfinex","BTCUSD",1648931322012,0.00057962,46296.0,46289.0,0.0005797]
["bitfinex","BTCUSD",1648931322090,0.05400101,46297.0,46286.0,0.22246711]
["bitfinex","BTCUSD",1648931322091,0.277877,46295.0,46286.0,0.22246711]
["bitfinex","BTCUSD",1648931322167,0.05400101,46297.0,46286.0,0.22246711]
["bitfinex","BTCUSD",1648931322243,0.054003,46296.0,46286.0,0.22246711]
["bitfinex","BTCUSD",1648931322318,0.054003,46296.0,46289.0,0.0005797]
["bitfinex","BTCUSD",1648931322454,0.277877,46295.0,46289.0,0.0005797]
["bitfinex","BTCUSD",1648931322985,0.05458261,46296.0,46289.0,0.0005797]
["bitfinex","BTCUSD",1648931323290,0.05458261,46296.0,46286.0,0.22246711]
["bitfinex","BTCUSD",1648931323366,0.054003,46296.0,46286.0,0.22246711]
["bitfinex","BTCUSD",1648931323444,0.05400101,46297.0,46286.0,0.22246711]
["bitfinex","BTCUSD",1648931323523,0.277877,46297.0,46289.0,0.000559]
["bitfinex","BTCUSD",1648931323597,0.00055892,46296.0,46289.0,0.000559]
["bitfinex","BTCUSD",1648931324512,0.27759299,46299.0,46288.0,0.30943956]
["bitfinex","BTCUSD",1648931324738,0.27759299,46299.0,46289.0,0.000559]
["bitfinex","BTCUSD",1648931324814,0.00055892,46296.0,46289.0,0.000559]
["bitfinex","BTCUSD",1648931325728,0.277877,46298.0,46288.0,0.30943956]
["bitfinex","BTCUSD",1648931325808,0.05400187,46297.0,46287.0,0.22246711]
["bitfinex","BTCUSD",1648931325881,0.05400187,46297.0,46289.0,0.000559]
["bitfinex","BTCUSD",1648931325956,0.27843592,46296.0,46289.0,0.000559]
["bitfinex","BTCUSD",1648931326563,0.00055892,46296.0,46289.0,0.000559]
["bitfinex","BTCUSD",1648931326941,0.36674831,46299.0,46286.0,0.22246711]
["bitfinex","BTCUSD",1648931327093,0.22359299,46299.0,46286.0,0.22246711]
["bitfinex","BTCUSD",1648931327169,0.22359299,46299.0,46289.0,0.00055996]
["bitfinex","BTCUSD",1648931327248,0.00055988,46296.0,46289.0,0.00055996]
["bitfinex","BTCUSD",1648931328008,0.00055988,46296.0,46290.0,0.17815311]
["bitfinex","BTCUSD",1648931328083,0.00055988,46296.0,46291.0,0.30943956]
["bitfinex","BTCUSD",1648931328159,0.17887489,46296.0,46291.0,0.30943956]
["bitfinex","BTCUSD",1648931328389,0.17943477,46296.0,46291.0,0.30943956]
["bitfinex","BTCUSD",1648931329189,0.17943477,46296.0,46289.0,0.17871307]
["bitfinex","BTCUSD",1648931329265,0.17943477,46296.0,46291.0,0.30943956]
["bitfinex","BTCUSD",1648931329344,0.17887489,46296.0,46291.0,0.30943956]
["bitfinex","BTCUSD",1648931329571,0.17943477,46296.0,46291.0,0.30943956]
["bitfinex","BTCUSD",1648931330198,0.00055988,46296.0,46291.0,0.30943956]
["bitfinex","BTCUSD",1648931330275,0.00055988,46296.0,46291.0,0.48759267]
["bitfinex","BTCUSD",1648931330502,0.17887489,46298.0,46291.0,0.48759267]
["bitfinex","BTCUSD",1648931330656,0.17887489,46298.0,46292.0,0.17815311]
["bitfinex","BTCUSD",1648931330732,0.17887489,46298.0,46292.0,0.20626862]
["bitfinex","BTCUSD",1648931330807,0.17887489,46299.0,46292.0,0.20626862]
["bitfinex","BTCUSD",1648931330883,0.00055982,46296.0,46292.0,0.20626862]
["bitfinex","BTCUSD",1648931331721,0.17887489,46299.0,46292.0,0.20626862]
["bitfinex","BTCUSD",1648931331950,0.00055981,46296.0,46292.0,0.20626862]
["bitfinex","BTCUSD",1648931332180,0.00055981,46296.0,46293.0,0.17815311]
["bitfinex","BTCUSD",1648931332255,0.00055981,46296.0,46294.0,0.30943956]
["bitfinex","BTCUSD",1648931332563,0.00055981,46296.0,46295.0,1.46359342]
["bitfinex","BTCUSD",1648931332791,0.00055981,46296.0,46295.0,1.64174653]
["bitfinex","BTCUSD",1648931333019,0.14315532,46303.0,46296.0,0.32188]
["bitfinex","BTCUSD",1648931333093,0.17887489,46304.0,46298.0,0.32188]
["bitfinex","BTCUSD",1648931333401,0.72728532,46307.0,46298.0,0.32188]
["bitfinex","BTCUSD",1648931333402,0.00223882,46306.0,46301.0,0.32188]
["bitfinex","BTCUSD",1648931333552,0.00223882,46306.0,46302.0,0.55861558]
["bitfinex","BTCUSD",1648931333729,0.00223882,46306.0,46303.0,0.499864]
["bitfinex","BTCUSD",1648931333957,0.00223882,46306.0,46305.0,0.32188]
["bitfinex","BTCUSD",1648931334039,0.00223882,46306.0,46305.0,0.63131956]
["bitfinex","BTCUSD",1648931334191,0.72728532,46307.0,46305.0,0.63131956]
["bitfinex","BTCUSD",1648931334338,0.72728532,46307.0,46306.0,0.30943956]
["bitfinex","BTCUSD",1648931334413,0.72728532,46307.0,46306.0,0.63131956]
["bitfinex","BTCUSD",1648931334489,0.72728532,46307.0,46306.0,0.32188]
["bitfinex","BTCUSD",1648931335328,0.72728532,46307.0,46306.0,0.32488]
["bitfinex","BTCUSD",1648931335478,0.72728532,46307.0,46306.0,0.003]
["bitfinex","BTCUSD",1648931335784,0.72728532,46307.0,46306.0,0.32488]
["bitfinex","BTCUSD",1648931336660,0.72728532,46307.0,46306.0,0.32188]
["bitfinex","BTCUSD",1648931337456,0.72728532,46307.0,46306.0,0.32488]
["bitfinex","BTCUSD",1648931337665,0.72728532,46307.0,46306.0,0.63431956]
["bitfinex","BTCUSD",1648931338022,0.72728532,46307.0,46306.0,0.32488]
["bitfinex","BTCUSD",1648931338632,0.72728532,46307.0,46306.0,0.32188]
["bitfinex","BTCUSD",1648931339393,0.72728532,46307.0,46306.0,0.32488]
["bitfinex","BTCUSD",1648931339965,0.72718808,46307.0,46306.0,0.32488]
["bitfinex","BTCUSD",1648931340652,0.72718808,46307.0,46306.0,0.32188]
["bitfinex","BTCUSD",1648931341427,0.72718808,46307.0,46306.0,0.32488]
["bitfinex","BTCUSD",1648931342651,0.72718808,46307.0,46306.0,0.32188]
["bitfinex","BTCUSD",1648931342995,0.72718808,46307.0,46306.0,0.32177833]
["bitfinex","BTCUSD",1648931343376,0.72718808,46307.0,46306.0,0.32377833]
["bitfinex","BTCUSD",1648931344744,0.72718808,46307.0,46306.0,0.32177833]
["bitfinex","BTCUSD",1648931345403,0.72718808,46307.0,46306.0,0.32377833]
["bitfinex","BTCUSD",1648931346701,0.72718808,46307.0,46306.0,0.63121789]
["bitfinex","BTCUSD",1648931347307,0.7200305,46307.0,46306.0,0.63121789]
["bitfinex","BTCUSD",1648931347386,0.7200305,46307.0,46306.0,2.27100656]
["bitfinex","BTCUSD",1648931347841,0.7200305,46307.0,46306.0,1.961567]
["bitfinex","BTCUSD",1648931348713,0.7200305,46307.0,46306.0,1.959567]
["bitfinex","BTCUSD",1648931349086,0.7200305,46307.0,46306.0,2.079567]
["bitfinex","BTCUSD",1648931349394,0.7200305,46307.0,46306.0,2.081567]
["bitfinex","BTCUSD",1648931350682,0.7200305,46307.0,46306.0,2.079567]
["bitfinex","BTCUSD",1648931351448,0.7200305,46307.0,46306.0,2.081567]
["bitfinex","BTCUSD",1648931351755,0.71889767,46307.0,46306.0,2.081567]
["bitfinex","BTCUSD",1648931351829,0.71889767,46307.0,46306.0,1.75978867]
["bitfinex","BTCUSD",1648931351911,0.71889767,46307.0,46306.0,0.122]
["bitfinex","BTCUSD",1648931352614,0.71889767,46307.0,46306.0,0.443842]
["bitfinex","BTCUSD",1648931352841,0.71889767,46307.0,46306.0,0.441842]
["bitfinex","BTCUSD",1648931353413,0.71889767,46307.0,46306.0,0.443842]
["bitfinex","BTCUSD",1648931353643,0.71889767,46307.0,46306.0,0.122]
["bitfinex","BTCUSD",1648931354251,0.71889767,46307.0,46306.0,0.443842]
["bitfinex","BTCUSD",1648931354327,0.71889767,46307.0,46306.0,0.122]
["bitfinex","BTCUSD",1648931354632,0.71889767,46307.0,46306.0,0.12]
["bitfinex","BTCUSD",1648931355391,0.71889767,46307.0,46306.0,0.121]
["bitfinex","BTCUSD",1648931358791,0.71889767,46307.0,46306.0,0.12]
["bitfinex","BTCUSD",1648931361775,0.71889767,46307.0,46306.0,0.441842]
["bitfinex","BTCUSD",1648931361851,0.71889767,46307.0,46306.0,0.12]
["bitfinex","BTCUSD",1648931363374,0.24186738,46307.0,46306.0,0.12]
["bitfinex","BTCUSD",1648931364017,0.24186738,46307.0,46306.0,0.441842]
["bitfinex","BTCUSD",1648931365232,0.24186738,46307.0,46306.0,0.12]
["bitfinex","BTCUSD",1648931365382,0.24186738,46307.0,46306.0,0.441842]
["bitfinex","BTCUSD",1648931365459,0.24186738,46307.0,46306.0,0.121]
["bitfinex","BTCUSD",1648931366752,0.24186738,46307.0,46306.0,0.12]
["bitfinex","BTCUSD",1648931367096,0.24186738,46307.0,46306.0,0.441842]
["bitfinex","BTCUSD",1648931367452,0.24186738,46307.0,46306.0,0.442842]
["bitfinex","BTCUSD",1648931368750,0.24186738,46307.0,46306.0,0.441842]
["bitfinex","BTCUSD",1648931369478,0.24186738,46307.0,46306.0,0.442842]
["bitfinex","BTCUSD",1648931369706,0.24186738,46307.0,46306.0,0.75536822]
["bitfinex","BTCUSD",1648931370695,0.24186738,46307.0,46306.0,0.75436822]
["bitfinex","BTCUSD",1648931370773,0.24186738,46307.0,46306.0,0.441842]
["bitfinex","BTCUSD",1648931371006,0.24186738,46307.0,46306.0,0.75436822]
["bitfinex","BTCUSD",1648931371078,0.24186738,46307.0,46306.0,0.441842]
["bitfinex","BTCUSD",1648931371281,0.24186738,46307.0,46306.0,0.75436822]
["bitfinex","BTCUSD",1648931371358,0.24186738,46307.0,46306.0,0.431842]
["bitfinex","BTCUSD",1648931371509,0.24186738,46307.0,46306.0,0.432842]
["bitfinex","BTCUSD",1648931371738,0.24179738,46307.0,46306.0,0.74536822]
["bitfinex","BTCUSD",1648931371889,0.24179738,46307.0,46306.0,0.432842]
["bitfinex","BTCUSD",1648931372423,0.24179738,46307.0,46306.0,0.111]
["bitfinex","BTCUSD",1648931372727,0.24179738,46307.0,46306.0,0.11]
["bitfinex","BTCUSD",1648931373489,0.24179738,46307.0,46306.0,0.111]
["bitfinex","BTCUSD",1648931374402,0.24179738,46307.0,46306.0,0.432842]
["bitfinex","BTCUSD",1648931374477,0.24179738,46307.0,46306.0,0.111]
["bitfinex","BTCUSD",1648931374782,0.24179738,46307.0,46306.0,0.431842]
["bitfinex","BTCUSD",1648931374957,0.24179738,46307.0,46306.0,0.74436822]
["bitfinex","BTCUSD",1648931375489,0.24179738,46307.0,46306.0,0.74536822]
["bitfinex","BTCUSD",1648931376707,0.24179738,46307.0,46306.0,0.74436822]
["bitfinex","BTCUSD",1648931377012,0.24179738,46307.0,46306.0,0.431842]
["bitfinex","BTCUSD",1648931377320,0.24179738,46307.0,46306.0,0.609826]
["bitfinex","BTCUSD",1648931377473,0.24179738,46307.0,46306.0,0.610826]
["bitfinex","BTCUSD",1648931377622,0.24179738,46307.0,46306.0,0.432842]
["bitfinex","BTCUSD",1648931377699,0.24179738,46307.0,46306.0,0.610826]
["bitfinex","BTCUSD",1648931378705,0.24179738,46307.0,46306.0,0.92335222]
["bitfinex","BTCUSD",1648931378783,0.24179738,46307.0,46306.0,0.92235222]
["bitfinex","BTCUSD",1648931379502,0.24179738,46307.0,46306.0,0.92335222]
["bitfinex","BTCUSD",1648931380723,0.24179738,46307.0,46306.0,0.92235222]
["bitfinex","BTCUSD",1648931381184,0.24179738,46307.0,46306.0,0.609826]
["bitfinex","BTCUSD",1648931381530,0.24179738,46307.0,46306.0,0.610826]
["bitfinex","BTCUSD",1648931381868,0.24179738,46307.0,46306.0,0.92335222]
["bitfinex","BTCUSD",1648931381945,0.24179738,46307.0,46306.0,0.288984]
["bitfinex","BTCUSD",1648931382021,0.24179738,46307.0,46306.0,0.610826]
["bitfinex","BTCUSD",1648931382457,0.24179738,46307.0,46306.0,0.92335222]
["bitfinex","BTCUSD",1648931382834,0.24179738,46307.0,46306.0,0.92235222]
["bitfinex","BTCUSD",1648931383555,0.24179738,46307.0,46306.0,0.92435222]
["bitfinex","BTCUSD",1648931384776,0.24179738,46307.0,46306.0,0.92235222]
["bitfinex","BTCUSD",1648931385309,0.24179738,46307.0,46306.0,0.42252622]
["bitfinex","BTCUSD",1648931385388,0.24179738,46307.0,46306.0,0.60043993]
["bitfinex","BTCUSD",1648931385539,0.24179738,46307.0,46306.0,0.28891371]
["bitfinex","BTCUSD",1648931385958,0.24179738,46307.0,46306.0,0.111]
["bitfinex","BTCUSD",1648931386282,0.24179738,46307.0,46306.0,0.11077388]
["bitfinex","BTCUSD",1648931386810,0.24179738,46307.0,46306.0,0.10977388]
["bitfinex","BTCUSD",1648931387419,0.24179738,46307.0,46306.0,0.43161588]
["bitfinex","BTCUSD",1648931387497,0.24179738,46307.0,46306.0,0.7441421]
["bitfinex","BTCUSD",1648931387573,0.24179738,46307.0,46306.0,0.92305581]
["bitfinex","BTCUSD",1648931388029,0.24179738,46307.0,46306.0,0.7451421]
["bitfinex","BTCUSD",1648931388180,0.24179738,46307.0,46306.0,0.92305663]
["bitfinex","BTCUSD",1648931388335,0.24179738,46307.0,46306.0,0.7451421]
["bitfinex","BTCUSD",1648931388793,0.24179738,46307.0,46306.0,0.7441421]
["bitfinex","BTCUSD",1648931389557,0.24179738,46307.0,46306.0,0.7451421]
["bitfinex","BTCUSD",1648931389631,0.24179738,46307.0,46306.0,0.7373052]
["bitfinex","BTCUSD",1648931390706,0.24179738,46307.0,46306.0,0.10293698]
["bitfinex","BTCUSD",1648931390782,0.24179738,46307.0,46306.0,0.10193698]
["bitfinex","BTCUSD",1648931390859,0.24179738,46307.0,46306.0,0.27986478]
["bitfinex","BTCUSD",1648931391241,0.24179738,46307.0,46306.0,0.10193698]
["bitfinex","BTCUSD",1648931391319,0.24179738,46307.0,46306.0,0.27986478]
["bitfinex","BTCUSD",1648931391549,0.24179738,46307.0,46306.0,0.28186478]
["bitfinex","BTCUSD",1648931392007,0.24179738,46307.0,46306.0,0.60370678]
["bitfinex","BTCUSD",1648931392083,0.24179738,46307.0,46306.0,0.916233]
["bitfinex","BTCUSD",1648931392537,0.24179738,46307.0,46306.0,0.7383052]
["bitfinex","BTCUSD",1648931392995,0.24179738,46307.0,46306.0,55.7383052]
["bitfinex","BTCUSD",1648931393071,0.24179738,46307.0,46306.0,55.4164632]
["bitfinex","BTCUSD",1648931393460,0.24179738,46307.0,46306.0,55.4144632]
["bitfinex","BTCUSD",1648931393530,0.17883714,46307.0,46306.0,55.4144632]
["bitfinex","BTCUSD",1648931393607,0.17883714,46307.0,46306.0,55.4164632]
["bitfinex","BTCUSD",1648931393856,0.17883714,46307.0,46306.0,55.10393698]
["bitfinex","BTCUSD",1648931394842,0.17883714,46307.0,46306.0,55.10193698]
["bitfinex","BTCUSD",1648931395566,0.17883714,46307.0,46306.0,55.10293698]
["bitfinex","BTCUSD",1648931395948,0.07918796,46307.0,46306.0,55.10293698]
["bitfinex","BTCUSD",1648931396062,0.07918796,46307.0,46306.0,0.10293698]
["bitfinex","BTCUSD",1648931396825,0.07918796,46307.0,46306.0,0.10193698]
["bitfinex","BTCUSD",1648931397554,0.07918796,46307.0,46306.0,0.10393698]
["bitfinex","BTCUSD",1648931398084,0.35717196,46307.0,46306.0,0.10393698]
["bitfinex","BTCUSD",1648931398462,0.07918796,46307.0,46306.0,0.10393698]
["bitfinex","BTCUSD",1648931398692,0.25801807,46307.0,46306.0,0.10393698]
["bitfinex","BTCUSD",1648931398849,0.25801807,46307.0,46306.0,0.10193698]
["bitfinex","BTCUSD",1648931399002,0.31201307,46307.0,46306.0,0.10193698]
["bitfinex","BTCUSD",1648931399377,0.13318296,46307.0,46306.0,0.10193698]
["bitfinex","BTCUSD",1648931399988,0.41116696,46307.0,46306.0,0.10193698]
["bitfinex","BTCUSD",1648931401210,0.13318296,46307.0,46306.0,0.10193698]
["bitfinex","BTCUSD",1648931401289,0.07904988,46307.0,46306.0,0.10193698]
["bitfinex","BTCUSD",1648931403960,0.35703388,46307.0,46306.0,0.10193698]
["bitfinex","BTCUSD",1648931404113,0.07904988,46307.0,46306.0,0.10193698]
["bitfinex","BTCUSD",1648931404265,0.35703388,46307.0,46306.0,0.10193698]
["bitfinex","BTCUSD",1648931404723,0.07904988,46307.0,46306.0,0.10193698]
["bitfinex","BTCUSD",1648931408013,0.35703388,46307.0,46306.0,0.10193698]
["bitfinex","BTCUSD",1648931408475,0.66689998,46307.0,46306.0,0.10193698]
["bitfinex","BTCUSD",1648931408551,0.67767998,46307.0,46306.0,0.10193698]
["bitfinex","BTCUSD",1648931408709,0.90121762,46307.0,46306.0,0.10193698]
["bitfinex","BTCUSD",1648931408784,1.00121762,46307.0,46306.0,0.10193698]
["bitfinex","BTCUSD",1648931408860,0.80861428,46307.0,46306.0,0.10193698]
["bitfinex","BTCUSD",1648931408937,0.95174153,46307.0,46306.0,0.10193698]
["bitfinex","BTCUSD",1648931409016,1.17526073,46307.0,46306.0,0.10193698]
["bitfinex","BTCUSD",1648931409167,1.17526073,46307.0,46306.0,0.54104802]
["bitfinex","BTCUSD",1648931409243,1.17554669,46307.0,46306.0,0.54104802]
["bitfinex","BTCUSD",1648931409317,2.02830848,46307.0,46306.0,0.54104802]
["bitfinex","BTCUSD",1648931409777,2.14758959,46307.0,46306.0,0.54104802]
["bitfinex","BTCUSD",1648931409931,1.92407039,46307.0,46306.0,0.54104802]
["bitfinex","BTCUSD",1648931410007,1.92407039,46307.0,46306.0,0.27551581]
["bitfinex","BTCUSD",1648931410692,2.19226002,46307.0,46306.0,0.27551581]
["bitfinex","BTCUSD",1648931411718,2.07297891,46307.0,46306.0,0.27551581]
["bitfinex","BTCUSD",1648931412327,2.73387891,46307.0,46306.0,0.27551581]
["bitfinex","BTCUSD",1648931412682,2.85316212,46307.0,46306.0,0.27551581]
["bitfinex","BTCUSD",1648931412842,2.78497249,46307.0,46306.0,0.01818102]
["bitfinex","BTCUSD",1648931412920,3.05316212,46307.0,46306.0,0.01818102]
["bitfinex","BTCUSD",1648931413065,2.78497249,46307.0,46306.0,0.01818102]
["bitfinex","BTCUSD",1648931413216,2.97583625,46307.0,46306.0,0.01818102]
["bitfinex","BTCUSD",1648931413368,3.28880124,46307.0,46306.0,0.01818102]
["bitfinex","BTCUSD",1648931414205,3.28880124,46307.0,46300.0,2.2]
["bitfinex","BTCUSD",1648931414281,0.22347143,46302.0,46300.0,2.2]
["bitfinex","BTCUSD",1648931414355,0.288764,46301.0,46300.0,2.2]
["bitfinex","BTCUSD",1648931414433,0.59830138,46301.0,46300.0,2.2]
["bitfinex","BTCUSD",1648931414586,0.438764,46301.0,46300.0,2.2]
["bitfinex","BTCUSD",1648931414660,0.58189125,46301.0,46300.0,2.2]
["bitfinex","BTCUSD",1648931414737,0.63189125,46301.0,46300.0,2.2]
["bitfinex","BTCUSD",1648931414812,0.63217721,46301.0,46300.0,2.2]
["bitfinex","BTCUSD",1648931414887,1.49882194,46301.0,46300.0,2.2]
["bitfinex","BTCUSD",1648931415269,1.64194919,46301.0,46300.0,2.2]
["bitfinex","BTCUSD",1648931415801,1.69596019,46301.0,46300.0,2.2]
["bitfinex","BTCUSD",1648931418117,1.69596019,46301.0,46300.0,2.19971089]
["bitfinex","BTCUSD",1648931419530,1.69596019,46301.0,46300.0,2.21789191]
["bitfinex","BTCUSD",1648931421706,2.3593659,46301.0,46300.0,2.21789191]
["bitfinex","BTCUSD",1648931426031,2.3592959,46301.0,46300.0,2.21789191]
["bitfinex","BTCUSD",1648931426753,2.21616865,46301.0,46300.0,2.21789191]
["bitfinex","BTCUSD",1648931432046,2.21616865,46301.0,46300.0,2.21289191]
["bitfinex","BTCUSD",1648931432278,2.36586385,46301.0,46300.0,2.21289191]
["bitfinex","BTCUSD",1648931434028,2.22270664,46301.0,46300.0,2.21289191]
["bitfinex","BTCUSD",1648931436933,2.22270664,46301.0,46300.0,2.20959264]
["bitfinex","BTCUSD",1648931437164,2.88360664,46301.0,46300.0,2.20959264]
["bitfinex","BTCUSD",1648931437468,3.02676521,46301.0,46300.0,2.20959264]
["bitfinex","BTCUSD",1648931438156,3.14606243,46301.0,46300.0,2.20959264]
["bitfinex","BTCUSD",1648931443786,3.26706432,46301.0,46300.0,2.20959264]
["bitfinex","BTCUSD",1648931443865,0.05245129,46300.0,46289.0,0.00057752]
["bitfinex","BTCUSD",1648931443939,0.6609,46296.0,46289.0,0.00057752]
["bitfinex","BTCUSD",1648931444016,0.58800942,46295.0,46289.0,0.00057752]
["bitfinex","BTCUSD",1648931444091,0.05402604,46294.0,46289.0,0.00057752]
["bitfinex","BTCUSD",1648931444166,0.277984,46293.0,46289.0,0.00057752]
["bitfinex","BTCUSD",1648931444240,0.31005496,46290.0,46289.0,0.00057752]
["bitfinex","BTCUSD",1648931444317,1.24893896,46290.0,46289.0,0.00057752]
["bitfinex","BTCUSD",1648931444397,1.37989299,46290.0,46289.0,0.00057752]
["bitfinex","BTCUSD",1648931444468,1.47989299,46290.0,46289.0,0.00057752]
["bitfinex","BTCUSD",1648931444696,0.15310984,46283.0,46274.0,0.18873992]
["bitfinex","BTCUSD",1648931444772,0.327984,46282.0,46274.0,0.18873992]
["bitfinex","BTCUSD",1648931444849,0.377984,46282.0,46274.0,0.18873992]
["bitfinex","BTCUSD",1648931444926,0.477984,46282.0,46274.0,0.18873992]
["bitfinex","BTCUSD",1648931445004,0.477984,46282.0,46274.0,0.0108]
["bitfinex","BTCUSD",1648931445075,0.00066948,46282.0,46277.0,0.00231038]
["bitfinex","BTCUSD",1648931445153,0.05,46282.0,46277.0,0.00231038]
["bitfinex","BTCUSD",1648931445230,0.31005496,46287.0,46277.0,0.00231038]
["bitfinex","BTCUSD",1648931445460,1.46952184,46279.0,46277.0,0.00231038]
["bitfinex","BTCUSD",1648931445534,1.81915352,46279.0,46277.0,0.00231038]
["bitfinex","BTCUSD",1648931445915,1.81915352,46279.0,46267.0,0.0108]
["bitfinex","BTCUSD",1648931446678,1.81915352,46279.0,46268.0,0.28564637]
["bitfinex","BTCUSD",1648931446830,0.05403495,46276.0,46268.0,0.28564637]
["bitfinex","BTCUSD",1648931447286,0.10806995,46276.0,46268.0,0.28564637]
["bitfinex","BTCUSD",1648931447362,0.16210495,46276.0,46268.0,0.28564637]
["bitfinex","BTCUSD",1648931447669,0.10806995,46276.0,46268.0,0.28564637]
["bitfinex","BTCUSD",1648931447899,1.06896995,46276.0,46267.0,0.0108]
["bitfinex","BTCUSD",1648931447979,1.06896995,46276.0,46263.0,0.27250328]
["bitfinex","BTCUSD",1648931447980,0.97145646,46275.0,46263.0,0.4504432]
["bitfinex","BTCUSD",1648931448053,0.97145646,46275.0,46264.0,0.22250328]
["bitfinex","BTCUSD",1648931448054,0.15897301,46274.0,46264.0,0.22250328]
["bitfinex","BTCUSD",1648931448126,0.6609,46273.0,46261.0,0.01]
["bitfinex","BTCUSD",1648931448202,1.97145646,46272.0,46261.0,0.01]
["bitfinex","BTCUSD",1648931448279,0.6609,46270.0,46261.0,0.01]
["bitfinex","BTCUSD",1648931448430,0.7609,46270.0,46261.0,0.01]
["bitfinex","BTCUSD",1648931448505,0.84186286,46270.0,46261.0,0.01]
["bitfinex","BTCUSD",1648931448886,0.30978221,46265.0,46261.0,0.01]
["bitfinex","BTCUSD",1648931448964,0.054048,46264.0,46261.0,0.01]
["bitfinex","BTCUSD",1648931449421,0.104048,46264.0,46261.0,0.01]
["bitfinex","BTCUSD",1648931449573,0.41460446,46264.0,46261.0,0.01]
["bitfinex","BTCUSD",1648931449649,0.75304775,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648931449802,0.80304775,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648931450035,1.02404964,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648931450189,1.34158564,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648931450268,2.16466286,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648931450340,2.17546286,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648931450417,2.17546286,46262.0,46260.0,0.00056632]
["bitfinex","BTCUSD",1648931450493,1.8717,46261.0,46260.0,0.00056632]
["bitfinex","BTCUSD",1648931450572,1.9217,46261.0,46260.0,0.00056632]
["bitfinex","BTCUSD",1648931450646,3.42590287,46261.0,46260.0,0.00056632]
["bitfinex","BTCUSD",1648931450723,0.108128,46260.0,46243.0,0.01081]
["bitfinex","BTCUSD",1648931450800,0.054064,46258.0,46242.0,0.01081]
["bitfinex","BTCUSD",1648931450950,0.714964,46258.0,46242.0,0.01081]
["bitfinex","BTCUSD",1648931451103,0.714964,46258.0,46238.0,0.05]
["bitfinex","BTCUSD",1648931451104,0.814964,46258.0,46240.0,0.01081]
["bitfinex","BTCUSD",1648931451180,0.6609,46257.0,46239.0,0.01081]
["bitfinex","BTCUSD",1648931451258,0.27732802,46253.0,46241.0,0.80085045]
["bitfinex","BTCUSD",1648931451337,0.27732802,46253.0,46241.0,0.24935045]
["bitfinex","BTCUSD",1648931451411,0.32732802,46253.0,46250.0,2.495]
["bitfinex","BTCUSD",1648931451942,0.5395205,46253.0,46250.0,2.495]
["bitfinex","BTCUSD",1648931452095,0.6395205,46253.0,46250.0,2.495]
["bitfinex","BTCUSD",1648931452398,0.108127,46252.0,46250.0,2.495]
["bitfinex","BTCUSD",1648931452474,0.118937,46252.0,46250.0,2.495]
["bitfinex","BTCUSD",1648931452627,0.829837,46252.0,46250.0,2.495]
["bitfinex","BTCUSD",1648931452705,0.69187432,46251.0,46250.0,2.495]
["bitfinex","BTCUSD",1648931452792,0.70268432,46251.0,46250.0,2.495]
["bitfinex","BTCUSD",1648931452857,0.80268432,46251.0,46250.0,2.495]
["bitfinex","BTCUSD",1648931453619,0.80268432,46251.0,46250.0,2.20799999]
["bitfinex","BTCUSD",1648931454026,0.80268432,46251.0,46250.0,1.58462148]
["bitfinex","BTCUSD",1648931454027,0.9459853,46251.0,46250.0,1.58462148]
["bitfinex","BTCUSD",1648931454099,0.99889752,46250.0,46231.0,0.01]
["bitfinex","BTCUSD",1648931454181,0.99889752,46250.0,46220.0,0.45789925]
["bitfinex","BTCUSD",1648931454182,0.21448973,46232.0,46220.0,0.45789925]
["bitfinex","BTCUSD",1648931454253,1.3118704,46231.0,46220.0,0.45789925]
["bitfinex","BTCUSD",1648931454327,1.3118704,46231.0,46216.0,0.55]
["bitfinex","BTCUSD",1648931454328,1.0,46228.0,46216.0,0.17822659]
["bitfinex","BTCUSD",1648931454406,1.3118704,46227.0,46216.0,0.17822659]
["bitfinex","BTCUSD",1648931454483,1.0,46226.0,46216.0,0.17822659]
["bitfinex","BTCUSD",1648931454558,1.0,46223.0,46211.0,0.17822659]
["bitfinex","BTCUSD",1648931454636,1.0,46223.0,46216.0,0.24435149]
["bitfinex","BTCUSD",1648931454718,1.26933791,46222.0,46217.0,0.01081]
["bitfinex","BTCUSD",1648931454790,1.0,46221.0,46209.0,0.01082]
["bitfinex","BTCUSD",1648931454864,1.0,46221.0,46209.0,0.00582]
["bitfinex","BTCUSD",1648931454865,1.3118704,46221.0,46209.0,0.00582]
["bitfinex","BTCUSD",1648931454936,0.75276179,46215.0,46204.0,0.01082]
["bitfinex","BTCUSD",1648931455018,0.75276179,46215.0,46202.0,0.53952659]
["bitfinex","BTCUSD",1648931455019,1.75276179,46215.0,46203.0,0.01082]
["bitfinex","BTCUSD",1648931455166,0.75276179,46215.0,46203.0,0.01082]
["bitfinex","BTCUSD",1648931455240,0.054101,46212.0,46202.0,0.01082]
["bitfinex","BTCUSD",1648931455321,1.0,46211.0,46206.0,0.19525653]
["bitfinex","BTCUSD",1648931455392,1.0,46212.0,46206.0,0.19525653]
["bitfinex","BTCUSD",1648931455471,0.75276179,46215.0,46201.0,0.18822659]
["bitfinex","BTCUSD",1648931455472,1.0,46214.0,46201.0,0.18822659]
["bitfinex","BTCUSD",1648931455546,0.75276179,46215.0,46201.0,0.02082]
["bitfinex","BTCUSD",1648931455618,0.05,46214.0,46201.0,0.02082]
["bitfinex","BTCUSD",1648931455696,0.80276179,46215.0,46211.0,0.26574105]
["bitfinex","BTCUSD",1648931455775,0.75276179,46215.0,46211.0,0.26574105]
["bitfinex","BTCUSD",1648931455850,0.75276179,46215.0,46212.0,0.322006]
["bitfinex","BTCUSD",1648931456307,0.75276179,46215.0,46213.0,0.15059875]
["bitfinex","BTCUSD",1648931456387,0.75276179,46215.0,46214.0,0.322006]
["bitfinex","BTCUSD",1648931456459,0.75276179,46215.0,46214.0,0.65851759]
["bitfinex","BTCUSD",1648931456687,0.75276179,46215.0,46214.0,0.5078845]
["bitfinex","BTCUSD",1648931457144,0.75276179,46215.0,46214.0,0.322006]
["bitfinex","BTCUSD",1648931457469,0.75276179,46215.0,46212.0,0.322006]
["bitfinex","BTCUSD",1648931457542,0.75276179,46215.0,46211.0,0.26574105]
["bitfinex","BTCUSD",1648931457626,0.75276179,46215.0,46212.0,0.322006]
["bitfinex","BTCUSD",1648931457696,0.75276179,46215.0,46211.0,0.26574105]
["bitfinex","BTCUSD",1648931458461,0.80686279,46215.0,46204.0,0.01082]
["bitfinex","BTCUSD",1648931458610,1.12554917,46215.0,46204.0,0.01082]
["bitfinex","BTCUSD",1648931458685,0.80686279,46215.0,46204.0,0.01082]
["bitfinex","BTCUSD",1648931458764,1.0,46214.0,46204.0,0.01082]
["bitfinex","BTCUSD",1648931458840,1.0,46214.0,46201.0,0.01]
["bitfinex","BTCUSD",1648931458919,1.31868638,46214.0,46201.0,0.01]
["bitfinex","BTCUSD",1648931458992,1.0,46213.0,46201.0,0.01]
["bitfinex","BTCUSD",1648931459069,1.0,46213.0,46202.0,0.01082]
["bitfinex","BTCUSD",1648931459370,0.31169361,46208.0,46205.0,0.00057596]
["bitfinex","BTCUSD",1648931459446,0.054109,46208.0,46205.0,0.00057596]
["bitfinex","BTCUSD",1648931460131,0.054106,46211.0,46205.0,0.00057596]
["bitfinex","BTCUSD",1648931460211,0.31868638,46214.0,46205.0,0.00057596]
["bitfinex","BTCUSD",1648931460286,0.00028596,46206.0,46205.0,0.00057596]
["bitfinex","BTCUSD",1648931460361,0.00028596,46206.0,46201.0,0.01]
["bitfinex","BTCUSD",1648931460435,0.00028596,46206.0,46202.0,0.322006]
["bitfinex","BTCUSD",1648931460513,0.00028596,46206.0,46204.0,0.27660579]
["bitfinex","BTCUSD",1648931460588,0.00028596,46206.0,46205.0,0.322006]
["bitfinex","BTCUSD",1648931460666,0.00028596,46206.0,46205.0,0.317006]
["bitfinex","BTCUSD",1648931461367,0.00028596,46206.0,46204.0,0.27660579]
["bitfinex","BTCUSD",1648931461593,0.00028596,46206.0,46202.0,0.01082]
["bitfinex","BTCUSD",1648931461747,0.00028596,46206.0,46203.0,0.00055651]
["bitfinex","BTCUSD",1648931462657,0.00407604,46206.0,46203.0,0.00055651]
["bitfinex","BTCUSD",1648931462733,0.00407604,46206.0,46201.0,0.01]
["bitfinex","BTCUSD",1648931462965,0.00407604,46206.0,46202.0,0.00055652]
["bitfinex","BTCUSD",1648931463725,0.00407604,46206.0,46203.0,0.322491]
["bitfinex","BTCUSD",1648931464030,0.00407604,46206.0,46205.0,0.30309219]
["bitfinex","BTCUSD",1648931464108,0.00407604,46206.0,46205.0,0.62558319]
["bitfinex","BTCUSD",1648931464182,0.00407604,46206.0,46203.0,0.322491]
["bitfinex","BTCUSD",1648931465344,0.00379008,46206.0,46202.0,0.00053822]
["bitfinex","BTCUSD",1648931465415,0.00379008,46206.0,46203.0,0.322491]
["bitfinex","BTCUSD",1648931465494,0.00379008,46206.0,46202.0,0.01135822]
["bitfinex","BTCUSD",1648931465568,0.75304775,46204.0,46202.0,0.01135822]
["bitfinex","BTCUSD",1648931465649,0.75304775,46204.0,46203.0,0.322491]
["bitfinex","BTCUSD",1648931465722,0.75304775,46204.0,46202.0,0.01135822]
["bitfinex","BTCUSD",1648931466332,0.75304775,46204.0,46202.0,0.01082]
["bitfinex","BTCUSD",1648931466866,0.75304775,46204.0,46203.0,0.322491]
["bitfinex","BTCUSD",1648931467782,0.75304775,46204.0,46202.0,0.322491]
["bitfinex","BTCUSD",1648931469396,0.75493213,46204.0,46202.0,0.322491]
["bitfinex","BTCUSD",1648931470313,0.75493213,46204.0,46202.0,0.317491]
["bitfinex","BTCUSD",1648931470463,0.15749519,46204.0,46202.0,0.317491]
["bitfinex","BTCUSD",1648931470614,0.00188438,46204.0,46202.0,0.317491]
["bitfinex","BTCUSD",1648931470920,0.15561081,46203.0,46202.0,0.317491]
["bitfinex","BTCUSD",1648931471375,0.15750039,46203.0,46202.0,0.317491]
["bitfinex","BTCUSD",1648931471536,0.15750039,46203.0,46202.0,0.52568185]
["bitfinex","BTCUSD",1648931471606,0.15750039,46203.0,46202.0,0.68113703]
["bitfinex","BTCUSD",1648931471762,0.15750039,46203.0,46202.0,1.08113703]
["bitfinex","BTCUSD",1648931472065,0.00313334,46203.0,46202.0,1.08113703]
["bitfinex","BTCUSD",1648931472137,0.00313334,46203.0,46202.0,1.74203703]
["bitfinex","BTCUSD",1648931472615,0.60714218,46215.0,46203.0,0.00187666]
["bitfinex","BTCUSD",1648931472701,0.60714218,46215.0,46210.0,0.2]
["bitfinex","BTCUSD",1648931472766,0.60714218,46215.0,46211.0,0.64248471]
["bitfinex","BTCUSD",1648931472917,0.60714218,46215.0,46212.0,0.01081]
["bitfinex","BTCUSD",1648931472992,0.60714218,46215.0,46213.0,0.322506]
["bitfinex","BTCUSD",1648931473678,0.60714218,46215.0,46214.0,0.25786676]
["bitfinex","BTCUSD",1648931473751,0.60714218,46215.0,46214.0,0.58037276]
["bitfinex","BTCUSD",1648931475199,0.13117617,46215.0,46214.0,0.58037276]
["bitfinex","BTCUSD",1648931475734,0.13117617,46215.0,46214.0,1.81508722]
["bitfinex","BTCUSD",1648931475812,0.13117617,46215.0,46214.0,1.91508722]
["bitfinex","BTCUSD",1648931475886,0.13117617,46215.0,46214.0,1.92589722]
["bitfinex","BTCUSD",1648931475962,0.13117617,46215.0,46214.0,1.60208276]
["bitfinex","BTCUSD",1648931476042,0.13117617,46215.0,46214.0,1.65208276]
["bitfinex","BTCUSD",1648931476207,0.01081,46232.0,46214.0,1.82037572]
["bitfinex","BTCUSD",1648931476284,0.01081,46232.0,46220.0,0.02703447]
["bitfinex","BTCUSD",1648931476363,0.01281,46233.0,46229.0,0.29680559]
["bitfinex","BTCUSD",1648931476439,0.01281,46233.0,46222.0,0.054067]
["bitfinex","BTCUSD",1648931476515,0.01281,46233.0,46223.0,0.322506]
["bitfinex","BTCUSD",1648931476741,0.01281,46233.0,46222.0,0.054067]
["bitfinex","BTCUSD",1648931476742,0.002,46233.0,46220.0,0.01081]
["bitfinex","BTCUSD",1648931477354,0.002,46233.0,46223.0,0.0005216]
["bitfinex","BTCUSD",1648931477433,0.002,46233.0,46225.0,0.27417775]
["bitfinex","BTCUSD",1648931478576,0.002,46233.0,46226.0,0.00052214]
["bitfinex","BTCUSD",1648931479417,0.002,46233.0,46227.0,0.322506]
["bitfinex","BTCUSD",1648931479574,0.002,46233.0,46227.0,0.422506]
["bitfinex","BTCUSD",1648931479645,0.00204251,46230.0,46228.0,0.2]
["bitfinex","BTCUSD",1648931479720,0.00204251,46230.0,46229.0,0.322506]
["bitfinex","BTCUSD",1648931479797,0.00204251,46230.0,46229.0,0.74674315]
["bitfinex","BTCUSD",1648931480206,0.00204251,46230.0,46229.0,0.773773]
["bitfinex","BTCUSD",1648931480356,0.00204251,46230.0,46229.0,0.784583]
["bitfinex","BTCUSD",1648931480432,0.00204251,46230.0,46229.0,0.96743518]
["bitfinex","BTCUSD",1648931480506,0.00204251,46230.0,46229.0,1.01743518]
["bitfinex","BTCUSD",1648931480661,0.002,46233.0,46230.0,1.25]
["bitfinex","BTCUSD",1648931480736,0.002,46233.0,46231.0,0.387369]
["bitfinex","BTCUSD",1648931480811,0.002,46233.0,46232.0,0.32447048]
["bitfinex","BTCUSD",1648931480887,0.002,46233.0,46232.0,0.64697648]
["bitfinex","BTCUSD",1648931480963,0.002,46233.0,46232.0,0.74697648]
["bitfinex","BTCUSD",1648931481124,0.002,46233.0,46232.0,0.80778648]
["bitfinex","BTCUSD",1648931484392,0.0039188,46233.0,46232.0,0.80778648]
["bitfinex","BTCUSD",1648931486334,0.0039188,46233.0,46232.0,0.80936621]
["bitfinex","BTCUSD",1648931488135,0.0039188,46233.0,46232.0,1.00936621]
["bitfinex","BTCUSD",1648931488514,0.0019188,46233.0,46232.0,1.00936621]
["bitfinex","BTCUSD",1648931488592,0.0019188,46233.0,46232.0,1.67026621]
["bitfinex","BTCUSD",1648931488743,0.0019188,46233.0,46232.0,1.72026621]
["bitfinex","BTCUSD",1648931489429,0.0019188,46233.0,46232.0,1.95147655]
["bitfinex","BTCUSD",1648931490120,0.00062141,46233.0,46232.0,1.95147655]
["bitfinex","BTCUSD",1648931490194,0.0019188,46233.0,46232.0,1.95147655]
["bitfinex","BTCUSD",1648931490651,0.0003289,46234.0,46233.0,2.183406]
["bitfinex","BTCUSD",1648931490729,0.0003289,46234.0,46233.0,2.194216]
["bitfinex","BTCUSD",1648931490817,0.0003289,46234.0,46233.0,2.294216]
["bitfinex","BTCUSD",1648931492214,0.00250885,46234.0,46233.0,2.294216]
["bitfinex","BTCUSD",1648931494355,0.00250885,46234.0,46233.0,2.29858239]
["bitfinex","BTCUSD",1648931495340,0.00250885,46234.0,46233.0,2.294216]
["bitfinex","BTCUSD",1648931495571,0.00250885,46234.0,46233.0,1.094216]
["bitfinex","BTCUSD",1648931495646,0.00250885,46234.0,46233.0,1.41884642]
["bitfinex","BTCUSD",1648931495721,0.00250885,46234.0,46233.0,0.333316]
["bitfinex","BTCUSD",1648931495800,0.00250885,46234.0,46233.0,0.322506]
["bitfinex","BTCUSD",1648931496102,0.0066991,46234.0,46233.0,0.322506]
["bitfinex","BTCUSD",1648931497925,0.0066991,46234.0,46233.0,0.422506]
["bitfinex","BTCUSD",1648931505316,0.0066991,46234.0,46233.0,0.420873]
["bitfinex","BTCUSD",1648931506798,0.0066991,46234.0,46233.0,0.470873]
["bitfinex","BTCUSD",1648931510716,0.00295677,46234.0,46233.0,0.520873]
["bitfinex","BTCUSD",1648931510794,0.00295677,46234.0,46233.0,0.99734979]
["bitfinex","BTCUSD",1648931511707,0.00295677,46234.0,46233.0,1.2790319]
["bitfinex","BTCUSD",1648931512544,0.00295677,46234.0,46233.0,0.99734979]
["bitfinex","BTCUSD",1648931512850,0.00451578,46234.0,46233.0,0.99734979]
["bitfinex","BTCUSD",1648931514895,0.00242224,46234.0,46233.0,0.99816324]
["bitfinex","BTCUSD",1648931515810,0.00242224,46234.0,46233.0,0.52168645]
["bitfinex","BTCUSD",1648931516653,0.00242224,46234.0,46233.0,0.74287754]
["bitfinex","BTCUSD",1648931516805,0.00242224,46234.0,46233.0,1.21950153]
["bitfinex","BTCUSD",1648931519262,0.00242224,46234.0,46233.0,0.99749699]
["bitfinex","BTCUSD",1648931520330,0.004,46245.0,46233.0,0.99749699]
["bitfinex","BTCUSD",1648931520331,0.28703629,46249.0,46240.0,0.15214117]
["bitfinex","BTCUSD",1648931520485,0.647956,46252.0,46238.0,0.17842772]
["bitfinex","BTCUSD",1648931520711,0.5939,46252.0,46239.0,0.317251]
["bitfinex","BTCUSD",1648931520784,0.73720202,46252.0,46239.0,0.49567872]
["bitfinex","BTCUSD",1648931520938,0.73720202,46252.0,46239.0,0.17842772]
["bitfinex","BTCUSD",1648931521090,0.73720202,46252.0,46241.0,0.17842772]
["bitfinex","BTCUSD",1648931521091,0.91516636,46252.0,46241.0,0.17842772]
["bitfinex","BTCUSD",1648931521218,0.14330202,46252.0,46241.0,0.17842772]
["bitfinex","BTCUSD",1648931521366,0.27895228,46251.0,46241.0,0.4735203]
["bitfinex","BTCUSD",1648931521901,0.27895228,46251.0,46244.0,0.00052457]
["bitfinex","BTCUSD",1648931522735,0.01081,46250.0,46244.0,0.00052457]
["bitfinex","BTCUSD",1648931522890,0.32338632,46250.0,46241.0,0.17842772]
["bitfinex","BTCUSD",1648931522964,0.32338632,46250.0,46240.0,0.17842772]
["bitfinex","BTCUSD",1648931523044,0.32338632,46250.0,46245.0,0.00052457]
["bitfinex","BTCUSD",1648931523117,0.50135066,46250.0,46245.0,0.00052457]
["bitfinex","BTCUSD",1648931523954,0.016574,46249.0,46245.0,0.00052457]
["bitfinex","BTCUSD",1648931524030,0.64465268,46250.0,46241.0,0.17842772]
["bitfinex","BTCUSD",1648931524183,0.50135066,46250.0,46241.0,0.17842772]
["bitfinex","BTCUSD",1648931524262,0.50537179,46250.0,46245.0,0.00052457]
["bitfinex","BTCUSD",1648931524337,0.18198547,46250.0,46245.0,0.00052457]
["bitfinex","BTCUSD",1648931524417,0.00402113,46250.0,46245.0,0.00052457]
["bitfinex","BTCUSD",1648931524489,0.14732315,46250.0,46245.0,0.00052457]
["bitfinex","BTCUSD",1648931524796,0.00402113,46250.0,46245.0,0.00052457]
["bitfinex","BTCUSD",1648931525136,0.18198547,46250.0,46245.0,0.00052457]
["bitfinex","BTCUSD",1648931525284,0.18198547,46250.0,46243.0,0.17842772]
["bitfinex","BTCUSD",1648931525435,0.18198547,46250.0,46245.0,0.00052457]
["bitfinex","BTCUSD",1648931525664,0.17796434,46249.0,46245.0,0.00052457]
["bitfinex","BTCUSD",1648931526349,0.18198547,46250.0,46245.0,0.00052457]
["bitfinex","BTCUSD",1648931526424,0.7,46249.0,46239.0,0.00329829]
["bitfinex","BTCUSD",1648931526501,0.7,46249.0,46240.0,0.322224]
["bitfinex","BTCUSD",1648931526577,0.00402113,46250.0,46239.0,0.00329829]
["bitfinex","BTCUSD",1648931526653,0.00402113,46250.0,46245.0,0.00052454]
["bitfinex","BTCUSD",1648931527680,0.00402113,46250.0,46239.0,0.15514128]
["bitfinex","BTCUSD",1648931528404,0.00402113,46250.0,46239.0,0.00329829]
["bitfinex","BTCUSD",1648931528944,0.00402113,46250.0,46239.0,0.00057429]
["bitfinex","BTCUSD",1648931530312,0.00402113,46250.0,46242.0,0.00059339]
["bitfinex","BTCUSD",1648931531304,0.00402113,46250.0,46239.0,0.00057429]
["bitfinex","BTCUSD",1648931531461,0.00402113,46250.0,46243.0,0.00059339]
["bitfinex","BTCUSD",1648931532471,0.00402113,46250.0,46239.0,0.00057429]
["bitfinex","BTCUSD",1648931532613,0.00402113,46250.0,46240.0,0.322224]
["bitfinex","BTCUSD",1648931532691,0.00402113,46250.0,46243.0,0.00059339]
["bitfinex","BTCUSD",1648931532842,0.00402113,46250.0,46244.0,0.322224]
["bitfinex","BTCUSD",1648931532993,0.00402113,46250.0,46244.0,0.317224]
["bitfinex","BTCUSD",1648931533449,0.00402113,46250.0,46243.0,0.00059339]
["bitfinex","BTCUSD",1648931533678,0.00402113,46250.0,46240.0,0.1]
["bitfinex","BTCUSD",1648931533908,0.2858173,46249.0,46243.0,0.00059339]
["bitfinex","BTCUSD",1648931534590,0.28770373,46249.0,46243.0,0.00059339]
["bitfinex","BTCUSD",1648931534900,0.28770373,46249.0,46239.0,0.00057429]
["bitfinex","BTCUSD",1648931535049,0.28770373,46249.0,46237.0,0.26640545]
["bitfinex","BTCUSD",1648931535125,0.28770373,46249.0,46243.0,0.00057477]
["bitfinex","BTCUSD",1648931535579,0.28600605,46249.0,46243.0,0.00057477]
["bitfinex","BTCUSD",1648931535656,1.17571175,46249.0,46243.0,0.00057477]
["bitfinex","BTCUSD",1648931535885,0.14330202,46248.0,46243.0,0.00057477]
["bitfinex","BTCUSD",1648931536114,0.14330202,46248.0,46239.0,0.22307284]
["bitfinex","BTCUSD",1648931536291,0.14330202,46248.0,46243.0,0.00057477]
["bitfinex","BTCUSD",1648931537320,0.14330202,46248.0,46240.0,0.22307284]
["bitfinex","BTCUSD",1648931537479,0.14330202,46248.0,46243.0,0.00057477]
["bitfinex","BTCUSD",1648931538464,0.14330202,46248.0,46240.0,0.22307284]
["bitfinex","BTCUSD",1648931538693,0.14330202,46248.0,46243.0,0.00055629]
["bitfinex","BTCUSD",1648931538922,0.00188415,46247.0,46243.0,0.00055629]
["bitfinex","BTCUSD",1648931538999,0.75,46246.0,46240.0,0.21362913]
["bitfinex","BTCUSD",1648931539076,0.00188415,46247.0,46240.0,0.21362913]
["bitfinex","BTCUSD",1648931540193,0.00188415,46247.0,46242.0,0.322215]
["bitfinex","BTCUSD",1648931540271,0.00188415,46247.0,46240.0,0.21362913]
["bitfinex","BTCUSD",1648931540272,0.00188415,46247.0,46241.0,0.322215]
["bitfinex","BTCUSD",1648931541716,0.00188415,46247.0,46241.0,0.422215]
["bitfinex","BTCUSD",1648931541793,0.00188415,46247.0,46242.0,0.30971967]
["bitfinex","BTCUSD",1648931541870,0.00188415,46247.0,46243.0,0.322215]
["bitfinex","BTCUSD",1648931541947,0.00188415,46247.0,46243.0,0.58862045]
["bitfinex","BTCUSD",1648931542020,0.00139471,46247.0,46244.0,0.26640545]
["bitfinex","BTCUSD",1648931542096,0.00139471,46247.0,46245.0,0.58862045]
["bitfinex","BTCUSD",1648931542249,0.00139471,46247.0,46245.0,0.73862045]
["bitfinex","BTCUSD",1648931542400,0.00139471,46247.0,46246.0,0.26640545]
["bitfinex","BTCUSD",1648931542477,0.00139471,46247.0,46246.0,0.322215]
["bitfinex","BTCUSD",1648931542633,0.001883,46247.0,46246.0,0.422215]
["bitfinex","BTCUSD",1648931543951,0.001883,46247.0,46246.0,0.68875323]
["bitfinex","BTCUSD",1648931545819,0.0017485,46247.0,46246.0,0.68875323]
["bitfinex","BTCUSD",1648931549562,0.83544493,46249.0,46247.0,0.45]
["bitfinex","BTCUSD",1648931549637,0.83544493,46249.0,46248.0,0.322215]
["bitfinex","BTCUSD",1648931549715,0.83544493,46249.0,46244.0,0.42291819]
["bitfinex","BTCUSD",1648931549791,0.83544493,46249.0,46245.0,0.322215]
["bitfinex","BTCUSD",1648931549943,0.83544493,46249.0,46244.0,0.29998]
["bitfinex","BTCUSD",1648931550019,0.83544493,46249.0,46244.0,0.19998]
["bitfinex","BTCUSD",1648931550096,0.83544493,46249.0,46241.0,0.22349118]
["bitfinex","BTCUSD",1648931550178,0.32450232,46248.0,46241.0,0.00055299]
["bitfinex","BTCUSD",1648931550246,0.83544493,46249.0,46242.0,0.322215]
["bitfinex","BTCUSD",1648931550323,0.32450232,46248.0,46241.0,0.00055299]
["bitfinex","BTCUSD",1648931550400,0.00369802,46247.0,46242.0,0.322215]
["bitfinex","BTCUSD",1648931550630,0.00369802,46247.0,46243.0,0.322215]
["bitfinex","BTCUSD",1648931550705,0.24903872,46247.0,46241.0,0.00055696]
["bitfinex","BTCUSD",1648931550784,0.47762766,46242.0,46241.0,0.00055696]
["bitfinex","BTCUSD",1648931550863,0.47762766,46242.0,46241.0,0.32277196]
["bitfinex","BTCUSD",1648931551677,0.47762766,46242.0,46241.0,0.322215]
["bitfinex","BTCUSD",1648931554648,0.48167184,46242.0,46241.0,0.322215]
["bitfinex","BTCUSD",1648931554874,0.48167184,46242.0,46240.0,0.322215]
["bitfinex","BTCUSD",1648931555051,0.48167184,46242.0,46240.0,0.54515319]
["bitfinex","BTCUSD",1648931555205,0.48167184,46242.0,46240.0,0.322215]
["bitfinex","BTCUSD",1648931555360,0.48167184,46242.0,46240.0,0.54515319]
["bitfinex","BTCUSD",1648931555510,0.48167184,46242.0,46240.0,0.322215]
["bitfinex","BTCUSD",1648931565129,0.47964953,46242.0,46240.0,0.322215]
["bitfinex","BTCUSD",1648931567210,0.48155853,46242.0,46240.0,0.322215]
["bitfinex","BTCUSD",1648931569535,0.47964953,46242.0,46241.0,0.00150487]
["bitfinex","BTCUSD",1648931569613,0.47964953,46242.0,46241.0,0.32371987]
["bitfinex","BTCUSD",1648931574787,0.47964953,46242.0,46241.0,0.322215]
["bitfinex","BTCUSD",1648931585043,0.1554361,46240.0,46239.0,0.00206153]
["bitfinex","BTCUSD",1648931585120,0.1554361,46240.0,46239.0,0.32431253]
["bitfinex","BTCUSD",1648931585349,0.1554361,46240.0,46239.0,0.32375512]
["bitfinex","BTCUSD",1648931586569,0.1554361,46240.0,46239.0,0.4953977]
["bitfinex","BTCUSD",1648931586949,0.1577426,46240.0,46239.0,0.49389358]
["bitfinex","BTCUSD",1648931588283,0.1577426,46240.0,46239.0,0.59389358]
["bitfinex","BTCUSD",1648931589256,0.1577426,46240.0,46239.0,0.49389358]
["bitfinex","BTCUSD",1648931589406,0.1577426,46240.0,46239.0,0.59389358]
["bitfinex","BTCUSD",1648931590246,0.1577426,46240.0,46239.0,0.70470358]
["bitfinex","BTCUSD",1648931591010,0.1577426,46240.0,46239.0,0.70621067]
["bitfinex","BTCUSD",1648931591315,0.1577426,46240.0,46239.0,0.60621067]
["bitfinex","BTCUSD",1648931592076,0.1577426,46240.0,46239.0,0.59540067]
["bitfinex","BTCUSD",1648931594798,0.1577426,46240.0,46239.0,0.42375809]
["bitfinex","BTCUSD",1648931594876,0.1577426,46240.0,46239.0,0.6913731]
["bitfinex","BTCUSD",1648931595330,0.1577426,46240.0,46239.0,0.68986601]
["bitfinex","BTCUSD",1648931599078,0.1577426,46240.0,46239.0,0.422251]
["bitfinex","BTCUSD",1648931599229,0.1577426,46240.0,46239.0,0.68981837]
["bitfinex","BTCUSD",1648931602451,0.1577426,46240.0,46239.0,0.422251]
["bitfinex","BTCUSD",1648931602527,0.1577426,46240.0,46239.0,0.68974692]
["bitfinex","BTCUSD",1648931605466,0.1577426,46240.0,46239.0,0.422251]
["bitfinex","BTCUSD",1648931605618,0.1577426,46240.0,46239.0,0.68974899]
["bitfinex","BTCUSD",1648931605852,0.15766113,46240.0,46239.0,0.68974899]
["bitfinex","BTCUSD",1648931605924,0.15766113,46240.0,46239.0,0.422251]
["bitfinex","BTCUSD",1648931606153,0.15766113,46240.0,46239.0,0.68974492]
["bitfinex","BTCUSD",1648931608589,0.15766113,46240.0,46239.0,0.422251]
["bitfinex","BTCUSD",1648931611101,0.15766113,46240.0,46239.0,0.68972228]
["bitfinex","BTCUSD",1648931612292,0.15766113,46240.0,46239.0,0.58972228]
["bitfinex","BTCUSD",1648931614008,0.15766113,46240.0,46239.0,0.68972228]
["bitfinex","BTCUSD",1648931614387,0.15766113,46240.0,46239.0,0.422251]
["bitfinex","BTCUSD",1648931615348,0.15766113,46240.0,46239.0,0.89822935]
["bitfinex","BTCUSD",1648931616724,0.15766113,46240.0,46239.0,2.36606574]
["bitfinex","BTCUSD",1648931619212,0.15766113,46240.0,46239.0,1.89008739]
["bitfinex","BTCUSD",1648931625226,0.15766113,46240.0,46239.0,2.15752198]
["bitfinex","BTCUSD",1648931628818,0.15754545,46240.0,46239.0,2.15752198]
["bitfinex","BTCUSD",1648931630891,0.15754545,46240.0,46239.0,2.15740693]
["bitfinex","BTCUSD",1648931635619,0.15754545,46240.0,46239.0,1.88997234]
["bitfinex","BTCUSD",1648931644502,0.15754545,46240.0,46239.0,2.15740693]
["bitfinex","BTCUSD",1648931645122,0.15754545,46240.0,46239.0,0.58957054]
["bitfinex","BTCUSD",1648931645424,0.15754545,46240.0,46239.0,0.32213595]
["bitfinex","BTCUSD",1648931651281,0.15754545,46240.0,46239.0,0.54502861]
["bitfinex","BTCUSD",1648931653010,0.15754545,46240.0,46239.0,0.32213595]
["bitfinex","BTCUSD",1648931653163,0.15754545,46240.0,46239.0,0.54502861]
["bitfinex","BTCUSD",1648931653889,0.15747838,46240.0,46239.0,0.54502861]
["bitfinex","BTCUSD",1648931654040,0.15747838,46240.0,46239.0,0.59907561]
["bitfinex","BTCUSD",1648931654116,0.15747838,46240.0,46239.0,0.37618295]
["bitfinex","BTCUSD",1648931654192,0.15747838,46240.0,46239.0,0.47618295]
["bitfinex","BTCUSD",1648931654725,0.15747838,46240.0,46239.0,0.74361754]
["bitfinex","BTCUSD",1648931654956,0.15747838,46240.0,46239.0,1.02115888]
["bitfinex","BTCUSD",1648931655259,0.15747838,46240.0,46239.0,0.96711188]
["bitfinex","BTCUSD",1648931659196,0.15747838,46240.0,46239.0,0.69967729]
["bitfinex","BTCUSD",1648931660969,0.15747838,46240.0,46239.0,0.42213595]
["bitfinex","BTCUSD",1648931661506,0.15747838,46240.0,46239.0,0.689636]
["bitfinex","BTCUSD",1648931663488,0.15825713,46240.0,46239.0,0.689636]
["bitfinex","BTCUSD",1648931663724,0.15825713,46240.0,46239.0,0.42213595]
["bitfinex","BTCUSD",1648931663953,0.15825713,46240.0,46239.0,0.68962833]
["bitfinex","BTCUSD",1648931664030,0.15825713,46240.0,46239.0,0.42213595]
["bitfinex","BTCUSD",1648931664107,0.15825713,46240.0,46239.0,0.68962812]
["bitfinex","BTCUSD",1648931665248,0.15825713,46240.0,46239.0,0.58962812]
["bitfinex","BTCUSD",1648931665552,0.15825713,46240.0,46239.0,0.32213595]
["bitfinex","BTCUSD",1648931665781,0.15825713,46240.0,46239.0,0.58962812]
["bitfinex","BTCUSD",1648931665859,0.15825713,46240.0,46239.0,0.32213595]
["bitfinex","BTCUSD",1648931672523,0.15825713,46240.0,46239.0,0.58966194]
["bitfinex","BTCUSD",1648931673285,0.15825713,46240.0,46239.0,0.32213595]
["bitfinex","BTCUSD",1648931674160,0.15825713,46240.0,46239.0,0.58966194]
["bitfinex","BTCUSD",1648931674849,0.15825713,46240.0,46239.0,0.32213595]
["bitfinex","BTCUSD",1648931675044,0.15825713,46240.0,46239.0,0.58966194]
["bitfinex","BTCUSD",1648931675808,0.15815442,46240.0,46239.0,0.58966194]
["bitfinex","BTCUSD",1648931676111,0.15815442,46240.0,46239.0,0.32213595]
["bitfinex","BTCUSD",1648931676187,0.15815442,46240.0,46239.0,0.58966194]
["bitfinex","BTCUSD",1648931676646,0.15815442,46240.0,46239.0,0.32213595]
["bitfinex","BTCUSD",1648931677066,0.15815442,46240.0,46239.0,0.58966194]
["bitfinex","BTCUSD",1648931678322,0.15815442,46240.0,46239.0,0.32213595]
["bitfinex","BTCUSD",1648931679610,0.15815442,46240.0,46239.0,0.58973994]
["bitfinex","BTCUSD",1648931679688,0.15815442,46240.0,46239.0,0.32213595]
["bitfinex","BTCUSD",1648931680069,0.15815442,46240.0,46239.0,0.58975037]
["bitfinex","BTCUSD",1648931685640,0.15815442,46240.0,46239.0,0.3144482]
["bitfinex","BTCUSD",1648931685869,0.15815442,46240.0,46239.0,0.58206262]
["bitfinex","BTCUSD",1648931688284,0.15815442,46240.0,46239.0,0.3144482]
["bitfinex","BTCUSD",1648931688589,0.15815442,46240.0,46239.0,0.90816058]
["bitfinex","BTCUSD",1648931689698,0.15815442,46240.0,46239.0,0.58206262]
["bitfinex","BTCUSD",1648931690125,0.15815442,46240.0,46239.0,0.3144482]
["bitfinex","BTCUSD",1648931691497,0.15815442,46240.0,46239.0,0.58206262]
["bitfinex","BTCUSD",1648931696441,0.15815442,46240.0,46239.0,0.3144482]
["bitfinex","BTCUSD",1648931696821,0.15815442,46240.0,46239.0,0.58206262]
["bitfinex","BTCUSD",1648931697487,0.15815442,46240.0,46239.0,0.3144482]
["bitfinex","BTCUSD",1648931697714,0.15815442,46240.0,46239.0,0.64054616]
["bitfinex","BTCUSD",1648931698135,0.15815442,46240.0,46239.0,1.11709939]
["bitfinex","BTCUSD",1648931698214,0.15815442,46240.0,46239.0,1.38490221]
["bitfinex","BTCUSD",1648931698288,0.15815442,46240.0,46239.0,1.05880425]
["bitfinex","BTCUSD",1648931699086,0.15815442,46240.0,46239.0,0.58225102]
["bitfinex","BTCUSD",1648931699241,0.15815442,46240.0,46239.0,0.3144482]
["bitfinex","BTCUSD",1648931699581,0.15815442,46240.0,46239.0,0.58232136]
["bitfinex","BTCUSD",1648931700050,0.15805506,46240.0,46239.0,0.58232136]
["bitfinex","BTCUSD",1648931700886,0.15805506,46240.0,46239.0,0.3144482]
["bitfinex","BTCUSD",1648931700959,0.15805506,46240.0,46239.0,0.58233241]
["bitfinex","BTCUSD",1648931701034,0.22055506,46240.0,46239.0,0.58233241]
["bitfinex","BTCUSD",1648931701228,0.22055506,46240.0,46239.0,0.3144482]
["bitfinex","BTCUSD",1648931701457,0.22055506,46240.0,46239.0,0.58230838]
["bitfinex","BTCUSD",1648931707076,0.22055506,46240.0,46239.0,0.3144482]
["bitfinex","BTCUSD",1648931707153,0.22055506,46240.0,46239.0,0.58230838]
["bitfinex","BTCUSD",1648931711178,0.22055506,46240.0,46239.0,0.3144482]
["bitfinex","BTCUSD",1648931711555,0.22055506,46240.0,46239.0,0.58225659]
["bitfinex","BTCUSD",1648931713052,0.22055506,46240.0,46239.0,0.3144482]
["bitfinex","BTCUSD",1648931713278,0.22055506,46240.0,46239.0,0.58225659]
["bitfinex","BTCUSD",1648931713431,0.22055506,46240.0,46239.0,0.3144482]
["bitfinex","BTCUSD",1648931714610,0.22055506,46240.0,46239.0,0.58225659]
["bitfinex","BTCUSD",1648931714839,0.22055506,46240.0,46239.0,0.3144482]
["bitfinex","BTCUSD",1648931715447,0.22055506,46240.0,46239.0,0.58220944]
["bitfinex","BTCUSD",1648931715602,0.22055506,46240.0,46239.0,0.3144482]
["bitfinex","BTCUSD",1648931715681,0.22055506,46240.0,46239.0,0.58221826]
["bitfinex","BTCUSD",1648931718704,0.21482861,46240.0,46239.0,0.58221826]
["bitfinex","BTCUSD",1648931719313,0.06558525,46240.0,46239.0,0.58221826]
["bitfinex","BTCUSD",1648931724049,0.06558525,46240.0,46239.0,0.3144482]
["bitfinex","BTCUSD",1648931724586,0.06558525,46240.0,46239.0,0.5821982]
["bitfinex","BTCUSD",1648931724664,0.06558525,46240.0,46239.0,0.3144482]
["bitfinex","BTCUSD",1648931725195,0.06558525,46240.0,46239.0,0.58220319]
["bitfinex","BTCUSD",1648931725536,0.06558525,46240.0,46239.0,0.3144482]
["bitfinex","BTCUSD",1648931725847,0.06558525,46240.0,46239.0,0.58219986]
["bitfinex","BTCUSD",1648931727290,0.06558525,46240.0,46239.0,0.3144482]
["bitfinex","BTCUSD",1648931727556,0.06558525,46240.0,46239.0,0.58219112]
["bitfinex","BTCUSD",1648931728473,0.06558525,46240.0,46239.0,0.58296112]
["bitfinex","BTCUSD",1648931728627,0.06558525,46240.0,46239.0,0.3152182]
["bitfinex","BTCUSD",1648931728705,0.06558525,46240.0,46239.0,0.58299592]
["bitfinex","BTCUSD",1648931729083,0.06558525,46240.0,46239.0,0.3152182]
["bitfinex","BTCUSD",1648931729769,0.06558525,46240.0,46239.0,0.64131616]
["bitfinex","BTCUSD",1648931731105,0.06812449,46240.0,46239.0,0.64131616]
["bitfinex","BTCUSD",1648931731232,0.07066405,46240.0,46239.0,0.64131616]
["bitfinex","BTCUSD",1648931732220,0.07066405,46240.0,46239.0,0.3152182]
["bitfinex","BTCUSD",1648931734889,0.06989405,46240.0,46239.0,0.3144482]
["bitfinex","BTCUSD",1648931734979,0.07066422,46240.0,46239.0,0.3144482]
["bitfinex","BTCUSD",1648931735707,0.07066422,46240.0,46239.0,0.58222254]
["bitfinex","BTCUSD",1648931736051,0.07066422,46240.0,46239.0,0.3144482]
["bitfinex","BTCUSD",1648931736466,0.07066422,46240.0,46238.0,0.322251]
["bitfinex","BTCUSD",1648931736622,0.07066422,46240.0,46238.0,0.422251]
["bitfinex","BTCUSD",1648931736923,0.07066422,46240.0,46238.0,0.74834896]
["bitfinex","BTCUSD",1648931739947,0.07066422,46240.0,46238.0,0.422251]
["bitfinex","BTCUSD",1648931740365,0.07066422,46240.0,46238.0,0.74834896]
["bitfinex","BTCUSD",1648931741012,0.07066422,46240.0,46238.0,0.422251]
["bitfinex","BTCUSD",1648931741094,0.07066422,46240.0,46238.0,0.74834896]
["bitfinex","BTCUSD",1648931742005,0.07066422,46240.0,46239.0,0.32609796]
["bitfinex","BTCUSD",1648931742080,0.07066422,46240.0,46239.0,0.64836196]
["bitfinex","BTCUSD",1648931743472,0.07066422,46240.0,46239.0,0.322264]
["bitfinex","BTCUSD",1648931746320,0.07066422,46240.0,46239.0,0.64836196]
["bitfinex","BTCUSD",1648931746885,0.07066422,46240.0,46239.0,0.322264]
["bitfinex","BTCUSD",1648931749781,0.07066422,46240.0,46239.0,0.79872813]
["bitfinex","BTCUSD",1648931749984,0.07066422,46240.0,46239.0,1.12482609]
["bitfinex","BTCUSD",1648931752725,0.07066422,46240.0,46239.0,0.64836196]
["bitfinex","BTCUSD",1648931753735,0.07066422,46240.0,46239.0,1.12482046]
["bitfinex","BTCUSD",1648931754649,0.07066422,46240.0,46239.0,0.64836196]
["bitfinex","BTCUSD",1648931755334,0.07066422,46240.0,46239.0,0.322264]
["bitfinex","BTCUSD",1648931755635,0.07055236,46240.0,46239.0,0.322264]
["bitfinex","BTCUSD",1648931760384,0.07040832,46240.0,46239.0,0.322264]
["bitfinex","BTCUSD",1648931762294,0.07040832,46240.0,46239.0,0.64836196]
["bitfinex","BTCUSD",1648931763248,0.07028099,46240.0,46239.0,0.64836196]
["bitfinex","BTCUSD",1648931763399,0.06949871,46240.0,46239.0,0.64836196]
["bitfinex","BTCUSD",1648931763514,0.06949871,46240.0,46239.0,1.12483521]
["bitfinex","BTCUSD",1648931767360,0.06949871,46240.0,46239.0,0.64836196]
["bitfinex","BTCUSD",1648931768345,0.06949871,46240.0,46239.0,1.12482781]
["bitfinex","BTCUSD",1648931769053,0.01858831,46249.0,46240.0,1.522264]
["bitfinex","BTCUSD",1648931769126,0.01858831,46249.0,46241.0,0.68251592]
["bitfinex","BTCUSD",1648931769205,0.01858831,46249.0,46243.0,0.6609]
["bitfinex","BTCUSD",1648931769278,0.01858831,46249.0,46245.0,0.6609]
["bitfinex","BTCUSD",1648931769354,0.01858831,46250.0,46247.0,0.6609]
["bitfinex","BTCUSD",1648931769432,0.22384389,46252.0,46248.0,0.983164]
["bitfinex","BTCUSD",1648931769511,0.002,46253.0,46252.0,0.03360578]
["bitfinex","BTCUSD",1648931769584,0.002,46253.0,46252.0,0.68196774]
["bitfinex","BTCUSD",1648931769666,0.002,46253.0,46252.0,1.56569935]
["bitfinex","BTCUSD",1648931769738,0.002,46253.0,46252.0,1.67555178]
["bitfinex","BTCUSD",1648931769815,0.28840001,46265.0,46262.0,1.51322721]
["bitfinex","BTCUSD",1648931769891,0.49245655,46268.0,46263.0,0.322264]
["bitfinex","BTCUSD",1648931769970,0.26861266,46268.0,46265.0,0.322264]
["bitfinex","BTCUSD",1648931770046,0.22384389,46269.0,46265.0,0.322264]
["bitfinex","BTCUSD",1648931770047,0.49245655,46269.0,46265.0,0.322264]
["bitfinex","BTCUSD",1648931770194,0.22384389,46269.0,46265.0,0.322264]
["bitfinex","BTCUSD",1648931770269,0.22384389,46269.0,46262.0,0.02160896]
["bitfinex","BTCUSD",1648931770347,0.14324453,46270.0,46262.0,0.02160896]
["bitfinex","BTCUSD",1648931770348,0.22384389,46270.0,46262.0,0.02160896]
["bitfinex","BTCUSD",1648931770571,0.22384389,46271.0,46262.0,0.02160896]
["bitfinex","BTCUSD",1648931770727,0.22384389,46271.0,46265.0,0.05402]
["bitfinex","BTCUSD",1648931771028,0.22384389,46271.0,46266.0,0.24197403]
["bitfinex","BTCUSD",1648931771184,0.36708842,46274.0,46266.0,0.31759478]
["bitfinex","BTCUSD",1648931771257,0.14324453,46274.0,46266.0,0.31759478]
["bitfinex","BTCUSD",1648931771411,0.23384389,46279.0,46266.0,0.31759478]
["bitfinex","BTCUSD",1648931771789,0.005,46279.0,46266.0,0.31759478]
["bitfinex","BTCUSD",1648931772095,0.24612836,46279.0,46266.0,0.31759478]
["bitfinex","BTCUSD",1648931772249,0.24612836,46279.0,46268.0,0.054015]
["bitfinex","BTCUSD",1648931772327,0.24612836,46279.0,46269.0,0.32609796]
["bitfinex","BTCUSD",1648931772876,0.24612836,46279.0,46269.0,0.32109796]
["bitfinex","BTCUSD",1648931772950,0.00059437,46276.0,46269.0,0.32109796]
["bitfinex","BTCUSD",1648931773103,0.00059437,46276.0,46269.0,0.48407074]
["bitfinex","BTCUSD",1648931773329,0.00059437,46276.0,46269.0,0.32109796]
["bitfinex","BTCUSD",1648931773493,0.00059437,46276.0,46269.0,0.16297278]
["bitfinex","BTCUSD",1648931773710,0.00059437,46276.0,46268.0,0.5]
["bitfinex","BTCUSD",1648931773940,0.24612836,46279.0,46269.0,0.00086147]
["bitfinex","BTCUSD",1648931774032,0.24612836,46279.0,46269.0,0.32514595]
["bitfinex","BTCUSD",1648931774167,0.00059438,46274.0,46269.0,0.32514595]
["bitfinex","BTCUSD",1648931774699,0.00059438,46274.0,46269.0,0.32714595]
["bitfinex","BTCUSD",1648931775124,0.24612836,46279.0,46269.0,0.32714595]
["bitfinex","BTCUSD",1648931775346,0.00059439,46274.0,46269.0,0.32714595]
["bitfinex","BTCUSD",1648931776313,0.0108,46273.0,46269.0,0.32714595]
["bitfinex","BTCUSD",1648931776391,0.0108,46274.0,46269.0,0.32714595]
["bitfinex","BTCUSD",1648931776541,0.01139439,46274.0,46269.0,0.32514595]
["bitfinex","BTCUSD",1648931776695,0.01139439,46274.0,46269.0,0.32714595]
["bitfinex","BTCUSD",1648931777498,0.0108,46274.0,46269.0,0.32714595]
["bitfinex","BTCUSD",1648931777760,0.01137702,46274.0,46269.0,0.32714595]
["bitfinex","BTCUSD",1648931777915,0.00254511,46273.0,46269.0,0.32628448]
["bitfinex","BTCUSD",1648931777988,0.00254511,46273.0,46269.0,0.32428448]
["bitfinex","BTCUSD",1648931778676,0.00254511,46273.0,46269.0,0.32728448]
["bitfinex","BTCUSD",1648931778903,0.00312213,46273.0,46269.0,0.32728448]
["bitfinex","BTCUSD",1648931779669,0.00312213,46273.0,46270.0,0.322264]
["bitfinex","BTCUSD",1648931779748,0.00312213,46273.0,46269.0,0.32728448]
["bitfinex","BTCUSD",1648931779893,0.00254511,46273.0,46269.0,0.32728448]
["bitfinex","BTCUSD",1648931779994,0.00254511,46273.0,46269.0,0.32428448]
["bitfinex","BTCUSD",1648931780719,0.00254511,46273.0,46269.0,0.32728448]
["bitfinex","BTCUSD",1648931781328,0.00310107,46273.0,46269.0,0.32728448]
["bitfinex","BTCUSD",1648931782277,0.00254511,46273.0,46269.0,0.32728448]
["bitfinex","BTCUSD",1648931782356,0.00254511,46273.0,46270.0,0.00086226]
["bitfinex","BTCUSD",1648931782582,0.00310107,46273.0,46270.0,0.00086226]
["bitfinex","BTCUSD",1648931783534,0.00254511,46273.0,46270.0,0.00086226]
["bitfinex","BTCUSD",1648931784703,0.00254511,46273.0,46270.0,0.00286226]
["bitfinex","BTCUSD",1648931786032,0.00254511,46273.0,46270.0,0.00086226]
["bitfinex","BTCUSD",1648931786261,0.00254511,46273.0,46269.0,0.82515703]
["bitfinex","BTCUSD",1648931786717,0.00254511,46273.0,46270.0,0.002]
["bitfinex","BTCUSD",1648931787900,0.00254511,46273.0,46269.0,0.82515703]
["bitfinex","BTCUSD",1648931788586,0.0031024,46273.0,46269.0,0.82515703]
["bitfinex","BTCUSD",1648931788738,0.0031024,46273.0,46269.0,0.82715703]
["bitfinex","BTCUSD",1648931789504,0.00254511,46273.0,46269.0,0.82715703]
["bitfinex","BTCUSD",1648931789768,0.0031024,46273.0,46269.0,0.82715703]
["bitfinex","BTCUSD",1648931789959,0.0031024,46273.0,46269.0,0.82515703]
["bitfinex","BTCUSD",1648931790112,0.0031024,46273.0,46271.0,0.0008616]
["bitfinex","BTCUSD",1648931790188,0.0031024,46273.0,46272.0,0.5]
["bitfinex","BTCUSD",1648931790686,0.00254511,46273.0,46272.0,0.5]
["bitfinex","BTCUSD",1648931791777,0.00254511,46273.0,46272.0,1.14654848]
["bitfinex","BTCUSD",1648931791853,0.00254511,46273.0,46272.0,0.822264]
["bitfinex","BTCUSD",1648931791929,0.00254511,46273.0,46272.0,1.14654848]
["bitfinex","BTCUSD",1648931792004,0.00254511,46273.0,46272.0,0.822264]
["bitfinex","BTCUSD",1648931792081,0.00254511,46273.0,46272.0,1.14654848]
["bitfinex","BTCUSD",1648931792766,0.00254511,46273.0,46272.0,1.14854848]
["bitfinex","BTCUSD",1648931793981,0.00254511,46273.0,46272.0,1.14654848]
["bitfinex","BTCUSD",1648931794437,0.0024388,46273.0,46272.0,1.14654848]
["bitfinex","BTCUSD",1648931794741,0.0024388,46273.0,46272.0,1.14954848]
["bitfinex","BTCUSD",1648931795294,0.0024388,46273.0,46272.0,0.50759662]
["bitfinex","BTCUSD",1648931795378,0.0024388,46273.0,46272.0,1.00759662]
["bitfinex","BTCUSD",1648931795564,0.0024388,46273.0,46272.0,0.50759662]
["bitfinex","BTCUSD",1648931796018,0.0024388,46273.0,46272.0,0.50459662]
["bitfinex","BTCUSD",1648931796780,0.0024388,46273.0,46272.0,0.50759662]
["bitfinex","BTCUSD",1648931797311,0.0024388,46273.0,46272.0,1.00759662]
["bitfinex","BTCUSD",1648931797999,0.0024388,46273.0,46272.0,1.00459662]
["bitfinex","BTCUSD",1648931798744,0.0024388,46273.0,46272.0,1.00759662]
["bitfinex","BTCUSD",1648931799851,0.07603064,46334.0,46283.0,0.00274287]
["bitfinex","BTCUSD",1648931799930,0.332838,46284.0,46283.0,0.00274287]
["bitfinex","BTCUSD",1648931800007,0.322038,46284.0,46283.0,0.00274287]
["bitfinex","BTCUSD",1648931802364,0.322038,46284.0,46283.0,0.00360243]
["bitfinex","BTCUSD",1648931804544,0.32469396,46284.0,46283.0,0.00360243]
["bitfinex","BTCUSD",1648931804848,0.30469396,46284.0,46283.0,0.00360243]
["bitfinex","BTCUSD",1648931806394,0.30469396,46284.0,46283.0,0.00274287]
["bitfinex","BTCUSD",1648931808487,0.84136272,46284.0,46283.0,0.00274287]
["bitfinex","BTCUSD",1648931808562,0.89136272,46284.0,46283.0,0.00274287]
["bitfinex","BTCUSD",1648931808640,0.99538576,46284.0,46283.0,0.00274287]
["bitfinex","BTCUSD",1648931808716,1.02633879,46284.0,46283.0,0.00274287]
["bitfinex","BTCUSD",1648931808793,1.2,46283.0,46274.0,0.5]
["bitfinex","BTCUSD",1648931808870,0.254035,46281.0,46274.0,0.5]
["bitfinex","BTCUSD",1648931808944,0.62790276,46280.0,46274.0,0.5]
["bitfinex","BTCUSD",1648931809021,0.62790276,46280.0,46269.0,0.5]
["bitfinex","BTCUSD",1648931809249,0.67790276,46280.0,46269.0,0.5]
["bitfinex","BTCUSD",1648931809324,0.0108,46279.0,46269.0,0.5]
["bitfinex","BTCUSD",1648931809400,0.25925782,46270.0,46269.0,0.5]
["bitfinex","BTCUSD",1648931809706,0.25914508,46270.0,46269.0,0.5]
["bitfinex","BTCUSD",1648931810020,0.0108,46279.0,46269.0,0.5]
["bitfinex","BTCUSD",1648931810096,0.322062,46278.0,46269.0,0.5]
["bitfinex","BTCUSD",1648931810255,0.00057573,46277.0,46269.0,0.5]
["bitfinex","BTCUSD",1648931810785,0.00057573,46277.0,46269.0,0.502]
["bitfinex","BTCUSD",1648931810936,0.25169631,46276.0,46269.0,0.502]
["bitfinex","BTCUSD",1648931811012,0.151507,46275.0,46269.0,0.502]
["bitfinex","BTCUSD",1648931811089,0.25169631,46276.0,46269.0,0.002]
["bitfinex","BTCUSD",1648931811165,0.322062,46275.0,46269.0,0.002]
["bitfinex","BTCUSD",1648931811242,0.25169631,46276.0,46269.0,0.002]
["bitfinex","BTCUSD",1648931811322,0.151507,46275.0,46269.0,0.002]
["bitfinex","BTCUSD",1648931811395,0.25169631,46276.0,46269.0,0.002]
["bitfinex","BTCUSD",1648931811471,0.322062,46275.0,46269.0,0.002]
["bitfinex","BTCUSD",1648931811548,0.25169631,46276.0,46269.0,0.002]
["bitfinex","BTCUSD",1648931811623,0.322062,46275.0,46269.0,0.002]
["bitfinex","BTCUSD",1648931811699,0.25169631,46276.0,46269.0,0.002]
["bitfinex","BTCUSD",1648931811776,0.322062,46275.0,46269.0,0.002]
["bitfinex","BTCUSD",1648931811852,0.25169631,46276.0,46269.0,0.002]
["bitfinex","BTCUSD",1648931811927,0.322062,46275.0,46269.0,0.002]
["bitfinex","BTCUSD",1648931812004,0.25169631,46276.0,46267.0,0.28837505]
["bitfinex","BTCUSD",1648931812158,0.25169631,46276.0,46264.0,0.33666876]
["bitfinex","BTCUSD",1648931812238,0.25169631,46276.0,46265.0,0.17787287]
["bitfinex","BTCUSD",1648931812387,0.25169631,46276.0,46266.0,0.0108]
["bitfinex","BTCUSD",1648931812612,0.43035489,46276.0,46265.0,0.5]
["bitfinex","BTCUSD",1648931813223,0.43289314,46276.0,46266.0,0.24743142]
["bitfinex","BTCUSD",1648931813739,0.43289314,46276.0,46267.0,0.32586876]
["bitfinex","BTCUSD",1648931813821,0.18119683,46276.0,46267.0,0.32586876]
["bitfinex","BTCUSD",1648931813894,0.00253825,46276.0,46267.0,0.32586876]
["bitfinex","BTCUSD",1648931814581,0.00253825,46276.0,46267.0,0.50374163]
["bitfinex","BTCUSD",1648931815114,0.00253825,46276.0,46267.0,0.50455086]
["bitfinex","BTCUSD",1648931815269,0.00253825,46276.0,46267.0,1.00455086]
["bitfinex","BTCUSD",1648931815803,0.18119683,46276.0,46267.0,0.82667799]
["bitfinex","BTCUSD",1648931816792,0.18119683,46276.0,46267.0,0.82767799]
["bitfinex","BTCUSD",1648931817568,0.18119683,46276.0,46267.0,0.50180923]
["bitfinex","BTCUSD",1648931817645,0.18119683,46276.0,46267.0,0.82767799]
["bitfinex","BTCUSD",1648931817801,0.18119683,46276.0,46267.0,0.50180923]
["bitfinex","BTCUSD",1648931817874,0.18119683,46276.0,46267.0,0.82767799]
["bitfinex","BTCUSD",1648931817949,0.00253825,46276.0,46267.0,0.82767799]
["bitfinex","BTCUSD",1648931818030,0.00253825,46276.0,46267.0,1.00555086]
["bitfinex","BTCUSD",1648931818101,0.00253825,46276.0,46267.0,1.00455086]
["bitfinex","BTCUSD",1648931818483,0.18119683,46276.0,46267.0,1.00455086]
["bitfinex","BTCUSD",1648931818863,0.18119683,46276.0,46267.0,1.00555086]
["bitfinex","BTCUSD",1648931818939,0.18119683,46276.0,46267.0,1.00474163]
["bitfinex","BTCUSD",1648931819245,0.17865858,46275.0,46267.0,0.82686876]
["bitfinex","BTCUSD",1648931819397,0.17865858,46275.0,46267.0,0.501]
["bitfinex","BTCUSD",1648931819854,0.18119683,46276.0,46267.0,0.501]
["bitfinex","BTCUSD",1648931820009,0.18119683,46276.0,46267.0,0.82686876]
["bitfinex","BTCUSD",1648931820083,0.18119683,46276.0,46267.0,100.82586876]
["bitfinex","BTCUSD",1648931820160,0.18119683,46276.0,46267.0,100.67787287]
["bitfinex","BTCUSD",1648931820316,0.18119683,46276.0,46268.0,0.32586876]
["bitfinex","BTCUSD",1648931821000,0.00253825,46276.0,46268.0,0.32586876]
["bitfinex","BTCUSD",1648931821076,0.00253825,46276.0,46268.0,0.50374163]
["bitfinex","BTCUSD",1648931821246,0.00253825,46276.0,46268.0,0.32586876]
["bitfinex","BTCUSD",1648931821850,0.00253825,46276.0,46275.0,0.26194076]
["bitfinex","BTCUSD",1648931822082,0.32460025,46276.0,46275.0,0.26194076]
["bitfinex","BTCUSD",1648931823070,0.00253825,46276.0,46268.0,0.50474163]
["bitfinex","BTCUSD",1648931823145,0.00253825,46276.0,46268.0,0.17887287]
["bitfinex","BTCUSD",1648931823299,0.18119683,46276.0,46268.0,0.32686876]
["bitfinex","BTCUSD",1648931823606,0.00253825,46276.0,46268.0,0.32686876]
["bitfinex","BTCUSD",1648931823909,0.00253825,46276.0,46268.0,0.32673501]
["bitfinex","BTCUSD",1648931824100,0.00253825,46276.0,46268.0,0.32586876]
["bitfinex","BTCUSD",1648931824175,0.322062,46275.0,46274.0,0.23627211]
["bitfinex","BTCUSD",1648931824326,0.00253825,46276.0,46274.0,0.23627211]
["bitfinex","BTCUSD",1648931824404,0.15404525,46276.0,46275.0,0.00080891]
["bitfinex","BTCUSD",1648931829922,0.15404525,46276.0,46275.0,0.00041858]
["bitfinex","BTCUSD",1648931830229,0.39305924,46276.0,46275.0,0.00041858]
["bitfinex","BTCUSD",1648931830608,0.39305924,46276.0,46275.0,0.00080843]
["bitfinex","BTCUSD",1648931832286,0.39305924,46276.0,46268.0,0.1736813]
["bitfinex","BTCUSD",1648931832363,0.31611383,46275.0,46268.0,0.1736813]
["bitfinex","BTCUSD",1648931832542,0.151507,46271.0,46264.0,0.0108]
["bitfinex","BTCUSD",1648931832619,0.31611383,46275.0,46264.0,0.0108]
["bitfinex","BTCUSD",1648931832620,0.322062,46268.0,46264.0,0.0108]
["bitfinex","BTCUSD",1648931832691,0.322062,46268.0,46261.0,0.00223416]
["bitfinex","BTCUSD",1648931832692,0.35302533,46268.0,46261.0,0.00223416]
["bitfinex","BTCUSD",1648931832770,0.151507,46264.0,46261.0,0.00223416]
["bitfinex","BTCUSD",1648931832842,0.151507,46264.0,46255.0,0.23359967]
["bitfinex","BTCUSD",1648931832922,0.251507,46264.0,46255.0,0.23359967]
["bitfinex","BTCUSD",1648931832992,0.251507,46264.0,46254.0,0.001]
["bitfinex","BTCUSD",1648931833075,0.251507,46264.0,46258.0,0.00055851]
["bitfinex","BTCUSD",1648931833221,0.201507,46264.0,46258.0,0.00055851]
["bitfinex","BTCUSD",1648931833298,0.24186562,46263.0,46258.0,0.00055851]
["bitfinex","BTCUSD",1648931833374,0.322062,46262.0,46258.0,0.00055851]
["bitfinex","BTCUSD",1648931833452,0.054049,46261.0,46258.0,0.00045516]
["bitfinex","BTCUSD",1648931833529,0.85,46259.0,46252.0,0.03012836]
["bitfinex","BTCUSD",1648931833602,0.322062,46258.0,46252.0,0.03012836]
["bitfinex","BTCUSD",1648931833679,0.31122155,46255.0,46252.0,0.03012836]
["bitfinex","BTCUSD",1648931834289,0.24321651,46264.0,46252.0,0.03012836]
["bitfinex","BTCUSD",1648931834364,0.1,46264.0,46252.0,0.03012836]
["bitfinex","BTCUSD",1648931834517,0.05,46264.0,46252.0,0.03012836]
["bitfinex","BTCUSD",1648931834900,0.05,46264.0,46253.0,0.16743951]
["bitfinex","BTCUSD",1648931834976,0.05,46264.0,46254.0,0.32586876]
["bitfinex","BTCUSD",1648931835207,0.05,46265.0,46254.0,0.32586876]
["bitfinex","BTCUSD",1648931835283,0.25879876,46263.0,46260.0,0.00098212]
["bitfinex","BTCUSD",1648931835363,0.00233919,46263.0,46260.0,0.00098212]
["bitfinex","BTCUSD",1648931835509,0.00233919,46263.0,46261.0,0.322062]
["bitfinex","BTCUSD",1648931835664,0.00233919,46263.0,46261.0,0.422062]
["bitfinex","BTCUSD",1648931835739,0.00233919,46263.0,46262.0,0.32586876]
["bitfinex","BTCUSD",1648931835814,0.00233919,46263.0,46262.0,0.64793076]
["bitfinex","BTCUSD",1648931835893,0.00233919,46263.0,46262.0,0.67606243]
["bitfinex","BTCUSD",1648931836043,0.87454153,46277.0,46264.0,0.00105986]
["bitfinex","BTCUSD",1648931836119,0.5,46276.0,46264.0,0.00105986]
["bitfinex","BTCUSD",1648931836258,0.33416685,46277.0,46264.0,0.00105986]
["bitfinex","BTCUSD",1648931836405,0.31379247,46272.0,46264.0,0.30554799]
["bitfinex","BTCUSD",1648931836481,0.31379247,46272.0,46265.0,0.64793076]
["bitfinex","BTCUSD",1648931836710,0.33416685,46277.0,46265.0,0.64793076]
["bitfinex","BTCUSD",1648931836787,0.33416685,46277.0,46265.0,0.32586876]
["bitfinex","BTCUSD",1648931836939,0.14321651,46277.0,46265.0,0.32586876]
["bitfinex","BTCUSD",1648931837317,0.7986,46278.0,46265.0,0.32586876]
["bitfinex","BTCUSD",1648931837776,0.24594948,46275.0,46265.0,0.32586876]
["bitfinex","BTCUSD",1648931837928,0.00059422,46274.0,46265.0,0.32586876]
["bitfinex","BTCUSD",1648931838462,0.00059422,46274.0,46266.0,0.322062]
["bitfinex","BTCUSD",1648931838766,0.00059422,46274.0,46265.0,0.32586876]
["bitfinex","BTCUSD",1648931838919,0.24594948,46275.0,46265.0,0.32586876]
["bitfinex","BTCUSD",1648931839148,0.00059423,46272.0,46265.0,0.32586876]
["bitfinex","BTCUSD",1648931839223,0.00059423,46272.0,46266.0,0.322062]
["bitfinex","BTCUSD",1648931839603,0.00059423,46272.0,46266.0,0.3228939]
["bitfinex","BTCUSD",1648931840111,0.24594948,46275.0,46266.0,0.3228939]
["bitfinex","BTCUSD",1648931840189,0.24594948,46275.0,46266.0,0.0008319]
["bitfinex","BTCUSD",1648931840337,0.0005777,46271.0,46266.0,0.0008319]
["bitfinex","BTCUSD",1648931840945,0.0005777,46271.0,46266.0,0.0018319]
["bitfinex","BTCUSD",1648931841326,0.24594948,46275.0,46266.0,0.0018319]
["bitfinex","BTCUSD",1648931841553,0.00057744,46271.0,46266.0,0.0018319]
["bitfinex","BTCUSD",1648931841630,0.0052741,46271.0,46266.0,0.0018319]
["bitfinex","BTCUSD",1648931841706,0.0052741,46271.0,46267.0,0.322062]
["bitfinex","BTCUSD",1648931841782,0.0052741,46271.0,46266.0,0.0018319]
["bitfinex","BTCUSD",1648931841860,0.0052741,46271.0,46267.0,0.322062]
["bitfinex","BTCUSD",1648931841934,0.0052741,46271.0,46266.0,0.0018319]
["bitfinex","BTCUSD",1648931842011,0.0052741,46271.0,46267.0,0.322062]
["bitfinex","BTCUSD",1648931842088,0.0052741,46271.0,46266.0,0.0018319]
["bitfinex","BTCUSD",1648931842164,0.0052741,46271.0,46267.0,0.322062]
["bitfinex","BTCUSD",1648931842241,0.0052741,46271.0,46266.0,0.0008319]
["bitfinex","BTCUSD",1648931842315,0.0052741,46271.0,46267.0,0.322062]
["bitfinex","BTCUSD",1648931842394,0.0052741,46271.0,46266.0,0.0008319]
["bitfinex","BTCUSD",1648931842475,0.00469666,46271.0,46267.0,0.322062]
["bitfinex","BTCUSD",1648931842544,0.00469666,46271.0,46268.0,0.32586876]
["bitfinex","BTCUSD",1648931842773,0.00527409,46271.0,46268.0,0.32586876]
["bitfinex","BTCUSD",1648931842926,0.00527409,46271.0,46266.0,0.0018319]
["bitfinex","BTCUSD",1648931843083,0.0051118,46271.0,46266.0,0.0018319]
["bitfinex","BTCUSD",1648931843769,0.00453437,46271.0,46266.0,0.0018319]
["bitfinex","BTCUSD",1648931843915,0.00509158,46271.0,46266.0,0.0018319]
["bitfinex","BTCUSD",1648931844143,0.00509158,46271.0,46266.0,0.0008319]
["bitfinex","BTCUSD",1648931844829,0.00016214,46270.0,46265.0,0.32586876]
["bitfinex","BTCUSD",1648931845440,0.00016214,46270.0,46266.0,0.322062]
["bitfinex","BTCUSD",1648931846352,0.00071979,46270.0,46266.0,0.322062]
["bitfinex","BTCUSD",1648931846963,0.00071979,46270.0,46266.0,0.323062]
["bitfinex","BTCUSD",1648931847037,0.00218374,46269.0,46266.0,0.323062]
["bitfinex","BTCUSD",1648931848260,0.00218374,46269.0,46266.0,0.50001874]
["bitfinex","BTCUSD",1648931848945,0.00016183,46268.0,46267.0,0.00083006]
["bitfinex","BTCUSD",1648931849018,0.00016183,46268.0,46267.0,0.64876082]
["bitfinex","BTCUSD",1648931849935,0.00016183,46268.0,46267.0,0.00083006]
["bitfinex","BTCUSD",1648931850010,0.00016183,46268.0,46267.0,0.32289206]
["bitfinex","BTCUSD",1648931850088,0.00016183,46268.0,46267.0,0.00083006]
["bitfinex","BTCUSD",1648931850924,0.00234464,46268.0,46267.0,0.00183006]
["bitfinex","BTCUSD",1648931851903,0.00234464,46268.0,46267.0,0.32389206]
["bitfinex","BTCUSD",1648931851974,0.00234464,46268.0,46267.0,0.64976082]
["bitfinex","BTCUSD",1648931852202,0.00234464,46268.0,46267.0,0.64876082]
["bitfinex","BTCUSD",1648931852966,0.00234464,46268.0,46267.0,0.64993076]
["bitfinex","BTCUSD",1648931853044,0.00234464,46268.0,46267.0,0.324062]
["bitfinex","BTCUSD",1648931853117,0.00234464,46268.0,46267.0,0.002]
["bitfinex","BTCUSD",1648931854223,0.00234464,46268.0,46266.0,0.00083072]
["bitfinex","BTCUSD",1648931854376,0.00234464,46268.0,46267.0,0.322062]
["bitfinex","BTCUSD",1648931854528,0.00234464,46268.0,46266.0,0.00083072]
["bitfinex","BTCUSD",1648931854602,0.00234464,46268.0,46267.0,0.322062]
["bitfinex","BTCUSD",1648931855002,0.00234464,46268.0,46267.0,0.64993076]
["bitfinex","BTCUSD",1648931855956,0.00234464,46268.0,46267.0,0.002]
["bitfinex","BTCUSD",1648931856184,0.00234464,46268.0,46266.0,0.00083072]
["bitfinex","BTCUSD",1648931856947,0.00234464,46268.0,46266.0,0.00283072]
["bitfinex","BTCUSD",1648931857023,0.00234464,46268.0,46266.0,0.002]
["bitfinex","BTCUSD",1648931857176,0.23443751,46274.0,46267.0,0.6]
["bitfinex","BTCUSD",1648931857252,0.17891982,46275.0,46266.0,0.002]
["bitfinex","BTCUSD",1648931857329,0.17891982,46275.0,46268.0,0.32586876]
["bitfinex","BTCUSD",1648931858320,0.25533841,46274.0,46268.0,0.32586876]
["bitfinex","BTCUSD",1648931858548,0.25533841,46274.0,46266.0,0.17798418]
["bitfinex","BTCUSD",1648931858984,0.25533841,46274.0,46268.0,0.001]
["bitfinex","BTCUSD",1648931859522,0.00028345,46273.0,46268.0,0.001]
["bitfinex","BTCUSD",1648931859598,0.00028345,46273.0,46269.0,0.00192723]
["bitfinex","BTCUSD",1648931859898,0.00028345,46273.0,46268.0,0.0009181]
["bitfinex","BTCUSD",1648931860508,0.00376315,46274.0,46268.0,0.0009181]
["bitfinex","BTCUSD",1648931860815,0.30415903,46272.0,46268.0,0.0009181]
["bitfinex","BTCUSD",1648931860893,0.30415903,46272.0,46266.0,0.17798418]
["bitfinex","BTCUSD",1648931860972,0.30415903,46272.0,46268.0,0.002]
["bitfinex","BTCUSD",1648931861577,0.30415903,46272.0,46270.0,0.00082924]
["bitfinex","BTCUSD",1648931861804,0.00376119,46273.0,46270.0,0.00082924]
["bitfinex","BTCUSD",1648931861960,0.0005944,46272.0,46270.0,0.00082924]
["bitfinex","BTCUSD",1648931862956,0.00376119,46273.0,46270.0,0.00082924]
["bitfinex","BTCUSD",1648931863186,0.00435558,46273.0,46270.0,0.00082924]
["bitfinex","BTCUSD",1648931863792,0.00564329,46271.0,46270.0,0.00082924]
["bitfinex","BTCUSD",1648931865316,0.00592537,46271.0,46268.0,0.17798418]
["bitfinex","BTCUSD",1648931865393,0.00592537,46271.0,46269.0,0.322062]
["bitfinex","BTCUSD",1648931865468,0.00592537,46271.0,46268.0,0.17798418]
["bitfinex","BTCUSD",1648931865544,0.00592537,46271.0,46270.0,0.3244407]
["bitfinex","BTCUSD",1648931866117,0.00592537,46271.0,46270.0,0.6465027]
["bitfinex","BTCUSD",1648931866242,0.00592537,46271.0,46270.0,0.3244407]
["bitfinex","BTCUSD",1648931867005,0.00592537,46271.0,46270.0,0.3254407]
["bitfinex","BTCUSD",1648931867500,0.00592537,46271.0,46270.0,0.001]
["bitfinex","BTCUSD",1648931867577,0.0031035,46271.0,46270.0,0.001]
["bitfinex","BTCUSD",1648931868265,0.0031035,46271.0,46269.0,0.00265434]
["bitfinex","BTCUSD",1648931869104,0.0031035,46271.0,46270.0,0.322062]
["bitfinex","BTCUSD",1648931869712,0.0031035,46271.0,46270.0,0.32289195]
["bitfinex","BTCUSD",1648931869789,0.0031035,46271.0,46270.0,0.00082995]
["bitfinex","BTCUSD",1648931869865,0.0031035,46271.0,46270.0,0.32289195]
["bitfinex","BTCUSD",1648931870078,0.0031035,46271.0,46270.0,0.00082995]
["bitfinex","BTCUSD",1648931872935,0.0031035,46271.0,46270.0,0.32289195]
["bitfinex","BTCUSD",1648931873545,0.0031035,46271.0,46270.0,0.00082995]
["bitfinex","BTCUSD",1648931873900,0.0031035,46271.0,46269.0,0.32792499]
["bitfinex","BTCUSD",1648931874669,0.0031035,46271.0,46269.0,0.00348429]
["bitfinex","BTCUSD",1648931874971,0.0031035,46271.0,46269.0,0.00448429]
["bitfinex","BTCUSD",1648931875580,0.0031035,46271.0,46269.0,0.00182995]
["bitfinex","BTCUSD",1648931876120,0.0031035,46271.0,46270.0,0.322062]
["bitfinex","BTCUSD",1648931877028,0.0031035,46271.0,46270.0,0.323062]
["bitfinex","BTCUSD",1648931877180,0.0031035,46271.0,46270.0,0.32571385]
["bitfinex","BTCUSD",1648931877258,0.0031035,46271.0,46270.0,0.00365185]
["bitfinex","BTCUSD",1648931877334,0.0031035,46271.0,46270.0,0.32571385]
["bitfinex","BTCUSD",1648931877501,0.0031035,46271.0,46270.0,0.00365185]
["bitfinex","BTCUSD",1648931878184,0.0031035,46271.0,46270.0,0.00265185]
["bitfinex","BTCUSD",1648931878336,0.0031035,46271.0,46270.0,0.32471385]
["bitfinex","BTCUSD",1648931878488,0.0031035,46271.0,46270.0,0.64915455]
["bitfinex","BTCUSD",1648931878722,0.0031035,46271.0,46270.0,0.32709255]
["bitfinex","BTCUSD",1648931878793,0.0031035,46271.0,46270.0,0.64915455]
["bitfinex","BTCUSD",1648931879021,0.0031035,46271.0,46270.0,0.65015455]
["bitfinex","BTCUSD",1648931879249,0.0031035,46271.0,46270.0,0.64833265]
["bitfinex","BTCUSD",1648931879403,0.0031035,46271.0,46270.0,0.00182995]
["bitfinex","BTCUSD",1648931879480,0.0031035,46271.0,46270.0,0.32389195]
["bitfinex","BTCUSD",1648931879631,0.0031035,46271.0,46270.0,0.00182995]
["bitfinex","BTCUSD",1648931880238,0.0031035,46271.0,46270.0,0.00082995]
["bitfinex","BTCUSD",1648931881000,0.0031035,46271.0,46270.0,0.32389195]
["bitfinex","BTCUSD",1648931881076,0.17416917,46275.0,46270.0,0.17981413]
["bitfinex","BTCUSD",1648931881257,0.00055842,46273.0,46270.0,0.17981413]
["bitfinex","BTCUSD",1648931881325,0.00305699,46271.0,46270.0,0.17981413]
["bitfinex","BTCUSD",1648931881627,0.00305699,46271.0,46270.0,0.50187613]
["bitfinex","BTCUSD",1648931882009,0.00305699,46271.0,46270.0,0.17981413]
["bitfinex","BTCUSD",1648931882237,0.00305699,46271.0,46270.0,0.17881413]
["bitfinex","BTCUSD",1648931882770,0.00305699,46271.0,46270.0,0.00082995]
["bitfinex","BTCUSD",1648931883456,0.00305699,46271.0,46269.0,0.0034829]
["bitfinex","BTCUSD",1648931885008,0.00305699,46271.0,46270.0,0.322062]
["bitfinex","BTCUSD",1648931886187,0.00305699,46271.0,46269.0,0.0034829]
["bitfinex","BTCUSD",1648931887026,0.00305699,46271.0,46270.0,0.001]
["bitfinex","BTCUSD",1648931888320,0.00305699,46271.0,46269.0,0.0034829]
["bitfinex","BTCUSD",1648931889052,0.00305699,46271.0,46269.0,0.0044829]
["bitfinex","BTCUSD",1648931889360,0.00305699,46271.0,46269.0,0.00182995]
["bitfinex","BTCUSD",1648931889967,0.00305699,46271.0,46268.0,0.00150832]
["bitfinex","BTCUSD",1648931891036,0.00305699,46271.0,46268.0,0.00250832]
["bitfinex","BTCUSD",1648931891224,0.00305699,46271.0,46269.0,0.17808204]
["bitfinex","BTCUSD",1648931891755,0.00305699,46271.0,46270.0,0.00295115]
["bitfinex","BTCUSD",1648931892067,0.00305699,46271.0,46270.0,0.32501315]
["bitfinex","BTCUSD",1648931892292,0.00305699,46271.0,46270.0,0.64945385]
["bitfinex","BTCUSD",1648931892677,0.00305699,46271.0,46270.0,0.82753589]
["bitfinex","BTCUSD",1648931893322,0.00305699,46271.0,46270.0,0.50547389]
["bitfinex","BTCUSD",1648931893857,0.00305699,46271.0,46270.0,0.18103319]
["bitfinex","BTCUSD",1648931893932,0.00305699,46271.0,46270.0,0.18020352]
["bitfinex","BTCUSD",1648931894313,0.00305699,46271.0,46270.0,0.00212148]
["bitfinex","BTCUSD",1648931894923,0.00305699,46271.0,46270.0,0.32418348]
["bitfinex","BTCUSD",1648931895002,0.00305699,46271.0,46270.0,0.00212148]
["bitfinex","BTCUSD",1648931895077,0.00305699,46271.0,46270.0,0.00312148]
["bitfinex","BTCUSD",1648931895306,0.00305699,46271.0,46270.0,0.18120352]
["bitfinex","BTCUSD",1648931895839,0.00305699,46271.0,46270.0,0.17908204]
["bitfinex","BTCUSD",1648931895992,0.00305699,46271.0,46270.0,0.50114404]
["bitfinex","BTCUSD",1648931896521,0.00305699,46271.0,46270.0,0.17908204]
["bitfinex","BTCUSD",1648931896676,0.00305699,46271.0,46270.0,0.50114404]
["bitfinex","BTCUSD",1648931896745,0.00305699,46271.0,46270.0,0.17908204]
["bitfinex","BTCUSD",1648931896898,0.00305699,46271.0,46270.0,0.17808204]
["bitfinex","BTCUSD",1648931897050,0.00305699,46271.0,46270.0,0.17908204]
["bitfinex","BTCUSD",1648931897620,0.00305699,46271.0,46270.0,0.50114404]
["bitfinex","BTCUSD",1648931897699,0.00305699,46271.0,46270.0,0.323062]
["bitfinex","BTCUSD",1648931897773,0.00305699,46271.0,46270.0,0.001]
["bitfinex","BTCUSD",1648931897849,0.00305699,46271.0,46270.0,0.50125148]
["bitfinex","BTCUSD",1648931898002,0.00305699,46271.0,46270.0,0.17918948]
["bitfinex","BTCUSD",1648931898152,0.00305699,46271.0,46270.0,0.50125148]
["bitfinex","BTCUSD",1648931898305,0.00305699,46271.0,46270.0,0.17918948]
["bitfinex","BTCUSD",1648931898388,0.00305699,46271.0,46270.0,0.50025148]
["bitfinex","BTCUSD",1648931898685,0.00305699,46271.0,46270.0,0.17818948]
["bitfinex","BTCUSD",1648931898800,0.00305699,46271.0,46270.0,0.50025148]
["bitfinex","BTCUSD",1648931899034,0.00305699,46271.0,46270.0,0.17818948]
["bitfinex","BTCUSD",1648931899106,0.00305699,46271.0,46270.0,0.17918948]
["bitfinex","BTCUSD",1648931899412,0.00305699,46271.0,46270.0,0.50125148]
["bitfinex","BTCUSD",1648931899719,0.00305699,46271.0,46270.0,0.17918948]
["bitfinex","BTCUSD",1648931899794,0.00305699,46271.0,46270.0,0.50125148]
["bitfinex","BTCUSD",1648931900225,0.00305699,46271.0,46270.0,0.17918948]
["bitfinex","BTCUSD",1648931900301,0.00305699,46271.0,46270.0,0.50125148]
["bitfinex","BTCUSD",1648931900379,0.00305699,46271.0,46270.0,0.50025148]
["bitfinex","BTCUSD",1648931901102,0.00305699,46271.0,46270.0,0.17818948]
["bitfinex","BTCUSD",1648931902322,0.00305699,46271.0,46269.0,0.18076319]
["bitfinex","BTCUSD",1648931902625,0.00305699,46271.0,46270.0,0.17818948]
["bitfinex","BTCUSD",1648931903009,0.00305699,46271.0,46270.0,0.50025148]
["bitfinex","BTCUSD",1648931903387,0.00305699,46271.0,46270.0,0.17818948]
["bitfinex","BTCUSD",1648931903539,0.00305699,46271.0,46270.0,0.50025148]
["bitfinex","BTCUSD",1648931904365,0.00305699,46271.0,46270.0,0.17818948]
["bitfinex","BTCUSD",1648931904441,0.00305699,46271.0,46270.0,0.50025148]
["bitfinex","BTCUSD",1648931904861,0.00305699,46271.0,46270.0,0.17818948]
["bitfinex","BTCUSD",1648931904937,0.00305699,46271.0,46270.0,0.50025148]
["bitfinex","BTCUSD",1648931905321,0.00305699,46271.0,46270.0,0.17818948]
["bitfinex","BTCUSD",1648931905398,0.00305699,46271.0,46270.0,0.50025148]
["bitfinex","BTCUSD",1648931906390,0.00305699,46271.0,46270.0,0.17818948]
["bitfinex","BTCUSD",1648931906469,0.00305699,46271.0,46270.0,0.50025148]
["bitfinex","BTCUSD",1648931906962,0.00305699,46271.0,46270.0,0.322062]
["bitfinex","BTCUSD",1648931907037,0.00305699,46271.0,46270.0,0.50025148]
["bitfinex","BTCUSD",1648931907498,0.00305699,46271.0,46270.0,0.17818948]
["bitfinex","BTCUSD",1648931907499,0.00305699,46271.0,46270.0,0.50025148]
["bitfinex","BTCUSD",1648931911407,0.00305699,46271.0,46270.0,0.17818948]
["bitfinex","BTCUSD",1648931911718,0.00305699,46271.0,46269.0,0.18076319]
["bitfinex","BTCUSD",1648931913119,0.00305699,46271.0,46270.0,0.322062]
["bitfinex","BTCUSD",1648931913198,0.00305699,46271.0,46270.0,0.17818948]
["bitfinex","BTCUSD",1648931913426,0.00305699,46271.0,46270.0,0.50025148]
["bitfinex","BTCUSD",1648931913580,0.00305699,46271.0,46270.0,0.17818948]
["bitfinex","BTCUSD",1648931914839,0.32511899,46271.0,46269.0,0.17818948]
["bitfinex","BTCUSD",1648931914914,0.32511899,46271.0,46268.0,0.00259143]
["bitfinex","BTCUSD",1648931914915,0.32511899,46271.0,46268.0,0.18078091]
["bitfinex","BTCUSD",1648931915161,0.5041018,46271.0,46270.0,0.001]
["bitfinex","BTCUSD",1648931915238,0.32511899,46271.0,46270.0,0.001]
["bitfinex","BTCUSD",1648931915621,0.37511899,46271.0,46270.0,0.001]
["bitfinex","BTCUSD",1648931915696,0.75691251,46271.0,46270.0,0.001]
["bitfinex","BTCUSD",1648931916074,0.53318399,46271.0,46270.0,0.001]
["bitfinex","BTCUSD",1648931916454,0.53318399,46271.0,46268.0,0.00259143]
["bitfinex","BTCUSD",1648931916532,0.29977194,46270.0,46268.0,0.00259143]
["bitfinex","BTCUSD",1648931916607,0.151507,46269.0,46268.0,0.00259143]
["bitfinex","BTCUSD",1648931916988,0.4429913,46270.0,46268.0,0.00259143]
["bitfinex","BTCUSD",1648931917143,0.17898604,46269.0,46268.0,0.00259143]
["bitfinex","BTCUSD",1648931917979,0.50104804,46269.0,46264.0,0.00105986]
["bitfinex","BTCUSD",1648931918057,0.17898604,46269.0,46264.0,0.00105986]
["bitfinex","BTCUSD",1648931918134,0.23302204,46269.0,46264.0,0.00105986]
["bitfinex","BTCUSD",1648931918285,0.054037,46268.0,46264.0,0.00105986]
["bitfinex","BTCUSD",1648931918587,0.108074,46268.0,46264.0,0.00105986]
["bitfinex","BTCUSD",1648931919591,0.054037,46268.0,46264.0,0.00105986]
["bitfinex","BTCUSD",1648931919746,0.23302204,46269.0,46264.0,0.00105986]
["bitfinex","BTCUSD",1648931919973,0.23531381,46269.0,46264.0,0.00105986]
["bitfinex","BTCUSD",1648931920201,0.05632777,46269.0,46264.0,0.00105986]
["bitfinex","BTCUSD",1648931920659,0.23531381,46269.0,46264.0,0.00105986]
["bitfinex","BTCUSD",1648931920734,0.18127781,46269.0,46264.0,0.00105986]
["bitfinex","BTCUSD",1648931921191,0.00229177,46269.0,46264.0,0.00105986]
["bitfinex","BTCUSD",1648931921803,0.430136,46268.0,46264.0,0.00105986]
["bitfinex","BTCUSD",1648931922032,0.108074,46268.0,46264.0,0.00105986]
["bitfinex","BTCUSD",1648931922109,0.322062,46267.0,46264.0,0.00105986]
["bitfinex","BTCUSD",1648931922183,0.108074,46268.0,46264.0,0.00105986]
["bitfinex","BTCUSD",1648931922866,0.19954613,46269.0,46264.0,0.00105986]
["bitfinex","BTCUSD",1648931922944,0.14551113,46269.0,46264.0,0.00105986]
["bitfinex","BTCUSD",1648931923170,0.00229177,46269.0,46264.0,0.00105986]
["bitfinex","BTCUSD",1648931924125,0.00228897,46267.0,46264.0,0.00105986]
["bitfinex","BTCUSD",1648931934707,0.00228897,46267.0,46261.0,0.3244407]
["bitfinex","BTCUSD",1648931939295,0.29935045,46270.0,46262.0,0.55]
["bitfinex","BTCUSD",1648931939373,0.34437845,46271.0,46261.0,0.3244407]
["bitfinex","BTCUSD",1648931939638,0.00228757,46266.0,46261.0,0.3244407]
["bitfinex","BTCUSD",1648931941863,0.00342941,46266.0,46263.0,0.00203452]
["bitfinex","BTCUSD",1648931943807,0.00342941,46266.0,46261.0,0.3244407]
["bitfinex","BTCUSD",1648931944837,0.00342941,46266.0,46260.0,0.00259084]
["bitfinex","BTCUSD",1648931945876,0.00342941,46266.0,46260.0,0.28790788]
["bitfinex","BTCUSD",1648931946019,0.00342941,46266.0,46260.0,0.28818334]
["bitfinex","BTCUSD",1648931947009,0.00342941,46266.0,46260.0,0.28790788]
["bitfinex","BTCUSD",1648931947237,0.00342941,46266.0,46260.0,0.28846603]
["bitfinex","BTCUSD",1648931947389,0.00342941,46266.0,46260.0,0.00259045]
["bitfinex","BTCUSD",1648931947619,0.00274372,46266.0,46260.0,0.00055815]
["bitfinex","BTCUSD",1648931948228,0.00274372,46266.0,46259.0,0.00703581]
["bitfinex","BTCUSD",1648931948458,0.00274372,46266.0,46260.0,0.00056598]
["bitfinex","BTCUSD",1648931948533,0.00274372,46266.0,46260.0,0.3048102]
["bitfinex","BTCUSD",1648931948767,0.00274372,46266.0,46261.0,0.6465027]
["bitfinex","BTCUSD",1648931948835,0.00274372,46266.0,46261.0,0.3244407]
["bitfinex","BTCUSD",1648931948912,0.00274372,46266.0,46261.0,0.35257808]
["bitfinex","BTCUSD",1648931949979,0.00274372,46266.0,46261.0,0.02813738]
["bitfinex","BTCUSD",1648931950136,0.00407509,46266.0,46261.0,0.02471684]
["bitfinex","BTCUSD",1648931952114,0.00407509,46266.0,46263.0,0.00203581]
["bitfinex","BTCUSD",1648931953429,0.322062,46265.0,46263.0,0.00203581]
["bitfinex","BTCUSD",1648931953661,0.151507,46264.0,46263.0,0.00203581]
["bitfinex","BTCUSD",1648931953735,0.00407509,46266.0,46263.0,0.00203581]
["bitfinex","BTCUSD",1648931953809,0.322062,46265.0,46263.0,0.00203581]
["bitfinex","BTCUSD",1648931954038,0.00418519,46265.0,46263.0,0.00203581]
["bitfinex","BTCUSD",1648931955867,0.00418519,46265.0,46260.0,0.50318665]
["bitfinex","BTCUSD",1648931956683,0.00418519,46265.0,46260.0,0.50263018]
["bitfinex","BTCUSD",1648931956836,0.00418519,46265.0,46260.0,0.50318728]
["bitfinex","BTCUSD",1648931957676,0.00418519,46265.0,46261.0,0.17818948]
["bitfinex","BTCUSD",1648931959085,0.00418519,46265.0,46260.0,0.17818948]
["bitfinex","BTCUSD",1648931959162,0.00418519,46265.0,46261.0,0.17818948]
["bitfinex","BTCUSD",1648931959771,0.00418519,46265.0,46262.0,0.17818948]
["bitfinex","BTCUSD",1648931960578,0.00418519,46265.0,46263.0,0.00203276]
["bitfinex","BTCUSD",1648931965944,0.00418519,46265.0,46262.0,0.17818948]
["bitfinex","BTCUSD",1648931967657,0.00418519,46265.0,46263.0,0.30000819]
["bitfinex","BTCUSD",1648931967804,0.00418519,46265.0,46262.0,0.17818948]
["bitfinex","BTCUSD",1648931969480,0.00418519,46265.0,46263.0,0.17818948]
["bitfinex","BTCUSD",1648931969555,0.00418519,46265.0,46262.0,0.17818948]
["bitfinex","BTCUSD",1648931970241,0.00251009,46265.0,46263.0,0.00203381]
["bitfinex","BTCUSD",1648931972173,0.0020919,46265.0,46263.0,0.00203381]
["bitfinex","BTCUSD",1648931972480,0.0020919,46265.0,46263.0,0.18022329]
["bitfinex","BTCUSD",1648931972555,0.0020919,46265.0,46263.0,0.00203381]
["bitfinex","BTCUSD",1648931972976,0.0020919,46265.0,46263.0,0.18022329]
["bitfinex","BTCUSD",1648931973584,0.0020919,46265.0,46263.0,0.00203381]
["bitfinex","BTCUSD",1648931974003,0.0020919,46265.0,46262.0,0.17818948]
["bitfinex","BTCUSD",1648931976081,0.0020919,46265.0,46263.0,0.322062]
["bitfinex","BTCUSD",1648931976152,0.0020919,46265.0,46262.0,0.17818948]
["bitfinex","BTCUSD",1648931976342,0.0020919,46265.0,46263.0,0.17818948]
["bitfinex","BTCUSD",1648931976503,0.0020919,46265.0,46262.0,0.17818948]
["bitfinex","BTCUSD",1648931977901,0.0020919,46265.0,46263.0,0.00203381]
["bitfinex","BTCUSD",1648931979215,0.0020919,46265.0,46263.0,0.18022329]
["bitfinex","BTCUSD",1648931979292,0.0020919,46265.0,46263.0,0.00203381]
["bitfinex","BTCUSD",1648931979823,0.00201671,46265.0,46263.0,0.18022329]
["bitfinex","BTCUSD",1648931980205,0.23758294,46270.0,46269.0,0.00254314]
["bitfinex","BTCUSD",1648931980281,0.55963501,46270.0,46269.0,0.00254314]
["bitfinex","BTCUSD",1648931980436,0.335862,46270.0,46269.0,0.00254314]
["bitfinex","BTCUSD",1648931980511,0.55663743,46270.0,46269.0,0.00254314]
["bitfinex","BTCUSD",1648931980813,0.23457543,46270.0,46269.0,0.00254314]
["bitfinex","BTCUSD",1648931981767,0.55752272,46270.0,46269.0,0.00254314]
["bitfinex","BTCUSD",1648931981846,1.522062,46269.0,46260.0,0.22273686]
["bitfinex","BTCUSD",1648931981925,1.522062,46269.0,46262.0,0.17842604]
["bitfinex","BTCUSD",1648931981926,0.2,46266.0,46262.0,0.17842604]
["bitfinex","BTCUSD",1648931982002,0.22380304,46264.0,46259.0,0.005]
["bitfinex","BTCUSD",1648931982077,0.47505093,46265.0,46260.0,0.00052534]
["bitfinex","BTCUSD",1648931982078,0.322062,46263.0,46260.0,0.00052534]
["bitfinex","BTCUSD",1648931982149,0.22381518,46261.0,46260.0,0.00052534]
["bitfinex","BTCUSD",1648931982229,0.69976288,46261.0,46260.0,0.00052534]
["bitfinex","BTCUSD",1648931982302,1.46066288,46261.0,46260.0,0.00052534]
["bitfinex","BTCUSD",1648931982375,2.94987549,46261.0,46260.0,0.00052534]
["bitfinex","BTCUSD",1648931982525,2.99453453,46261.0,46260.0,0.00052534]
["bitfinex","BTCUSD",1648931982601,2.72606031,46261.0,46260.0,8.496e-05]
["bitfinex","BTCUSD",1648931982751,2.86927967,46261.0,46260.0,8.496e-05]
["bitfinex","BTCUSD",1648931982829,3.26933733,46261.0,46260.0,8.496e-05]
["bitfinex","BTCUSD",1648931982984,3.46028767,46261.0,46260.0,8.496e-05]
["bitfinex","BTCUSD",1648931983062,3.58128956,46261.0,46259.0,0.005]
["bitfinex","BTCUSD",1648931983134,1.3074027,46260.0,46259.0,0.005]
["bitfinex","BTCUSD",1648931983209,1.31726642,46260.0,46259.0,0.005]
["bitfinex","BTCUSD",1648931983287,1.41726642,46260.0,46259.0,0.005]
["bitfinex","BTCUSD",1648931983361,1.56048578,46260.0,46259.0,0.005]
["bitfinex","BTCUSD",1648931983439,1.55062206,46260.0,46259.0,0.005]
["bitfinex","BTCUSD",1648931983518,1.56048568,46260.0,46259.0,0.005]
["bitfinex","BTCUSD",1648931983820,1.23604498,46260.0,46259.0,0.005]
["bitfinex","BTCUSD",1648931983896,1.56048568,46260.0,46259.0,0.005]
["bitfinex","BTCUSD",1648931984010,1.75143602,46260.0,46259.0,0.005]
["bitfinex","BTCUSD",1648931984694,1.75143559,46260.0,46259.0,0.005]
["bitfinex","BTCUSD",1648931985112,1.7415724,46260.0,46259.0,0.005]
["bitfinex","BTCUSD",1648931985188,1.76223506,46260.0,46259.0,0.005]
["bitfinex","BTCUSD",1648931985610,1.7523724,46260.0,46259.0,0.005]
["bitfinex","BTCUSD",1648931985685,2.0307241,46260.0,46259.0,0.005]
["bitfinex","BTCUSD",1648931985839,1.76223452,46260.0,46259.0,0.005]
["bitfinex","BTCUSD",1648931986343,1.76440843,46260.0,46259.0,0.00682743]
["bitfinex","BTCUSD",1648931987597,1.98806535,46260.0,46259.0,0.00682743]
["bitfinex","BTCUSD",1648931987671,1.76440843,46260.0,46259.0,0.00682743]
["bitfinex","BTCUSD",1648931988245,0.01267755,46258.0,46257.0,0.00059414]
["bitfinex","BTCUSD",1648931988321,0.48878455,46258.0,46257.0,0.00059414]
["bitfinex","BTCUSD",1648931988396,0.49864667,46258.0,46257.0,0.00059414]
["bitfinex","BTCUSD",1648931988472,0.59864667,46258.0,46257.0,0.00059414]
["bitfinex","BTCUSD",1648931988550,0.60944667,46258.0,46257.0,0.00059414]
["bitfinex","BTCUSD",1648931988701,0.75266603,46258.0,46257.0,0.00059414]
["bitfinex","BTCUSD",1648931989043,0.75266603,46258.0,46245.0,0.001]
["bitfinex","BTCUSD",1648931989123,0.054059,46256.0,46245.0,0.001]
["bitfinex","BTCUSD",1648931989196,0.646662,46255.0,46245.0,0.001]
["bitfinex","BTCUSD",1648931989272,0.67762614,46255.0,46247.0,0.00237704]
["bitfinex","BTCUSD",1648931989348,0.78574337,46255.0,46247.0,0.00237704]
["bitfinex","BTCUSD",1648931990019,0.92896273,46255.0,46247.0,0.00237704]
["bitfinex","BTCUSD",1648931990317,0.28461852,46248.0,46245.0,0.001]
["bitfinex","BTCUSD",1648931990471,0.054059,46249.0,46245.0,0.001]
["bitfinex","BTCUSD",1648931990472,0.162173,46249.0,46245.0,0.001]
["bitfinex","BTCUSD",1648931991157,0.108114,46249.0,46245.0,0.001]
["bitfinex","BTCUSD",1648931991234,0.14321936,46255.0,46245.0,0.001]
["bitfinex","BTCUSD",1648931991314,0.002,46254.0,46245.0,0.001]
["bitfinex","BTCUSD",1648931991468,0.002,46254.0,46249.0,0.30365593]
["bitfinex","BTCUSD",1648931991691,0.002,46254.0,46250.0,0.322062]
["bitfinex","BTCUSD",1648931991846,0.002,46254.0,46250.0,0.422062]
["bitfinex","BTCUSD",1648931991922,0.002,46254.0,46250.0,0.61129804]
["bitfinex","BTCUSD",1648931992073,0.002,46254.0,46251.0,0.17842604]
["bitfinex","BTCUSD",1648931992151,0.002,46254.0,46252.0,0.69811204]
["bitfinex","BTCUSD",1648931992529,0.002,46254.0,46252.0,0.50048804]
["bitfinex","BTCUSD",1648931992606,0.002,46254.0,46252.0,0.322062]
["bitfinex","BTCUSD",1648931992680,0.01411715,46258.0,46252.0,0.322062]
["bitfinex","BTCUSD",1648931992909,0.01411715,46258.0,46256.0,0.3169472]
["bitfinex","BTCUSD",1648931993593,0.01411715,46258.0,46257.0,0.322062]
["bitfinex","BTCUSD",1648931994453,0.01267755,46258.0,46257.0,0.322062]
["bitfinex","BTCUSD",1648931995369,0.01267755,46258.0,46256.0,0.3169472]
["bitfinex","BTCUSD",1648931995903,0.01322903,46258.0,46256.0,0.3169472]
["bitfinex","BTCUSD",1648931996548,0.01322903,46258.0,46253.0,0.0027672]
["bitfinex","BTCUSD",1648931997670,0.01322903,46258.0,46254.0,0.322062]
["bitfinex","BTCUSD",1648931997742,0.01322903,46258.0,46253.0,0.27917611]
["bitfinex","BTCUSD",1648931998697,0.01322903,46258.0,46253.0,0.27858295]
["bitfinex","BTCUSD",1648931998928,0.01322903,46258.0,46253.0,0.27917611]
["bitfinex","BTCUSD",1648931999883,0.00143866,46257.0,46253.0,0.27581575]
["bitfinex","BTCUSD",1648932000109,0.00143866,46257.0,46253.0,0.27640891]
["bitfinex","BTCUSD",1648932001103,0.00143866,46257.0,46253.0,0.27581575]
["bitfinex","BTCUSD",1648932001275,0.00143866,46257.0,46253.0,0.27640997]
["bitfinex","BTCUSD",1648932001649,0.00143866,46257.0,46254.0,0.322062]
["bitfinex","BTCUSD",1648932001955,0.00055055,46256.0,46254.0,0.32482628]
["bitfinex","BTCUSD",1648932002945,0.00055055,46256.0,46254.0,0.00276428]
["bitfinex","BTCUSD",1648932003022,0.00055055,46256.0,46255.0,0.322062]
["bitfinex","BTCUSD",1648932003099,0.00055055,46256.0,46254.0,0.00276428]
["bitfinex","BTCUSD",1648932003481,0.00055055,46256.0,46255.0,0.322062]
["bitfinex","BTCUSD",1648932003554,0.00055055,46256.0,46254.0,0.00276428]
["bitfinex","BTCUSD",1648932003632,0.00055055,46256.0,46255.0,0.322062]
["bitfinex","BTCUSD",1648932003706,0.00055055,46256.0,46254.0,0.00276428]
["bitfinex","BTCUSD",1648932003781,0.00055055,46256.0,46255.0,0.322062]
["bitfinex","BTCUSD",1648932003859,0.00055055,46256.0,46254.0,0.00276428]
["bitfinex","BTCUSD",1648932003937,0.00055055,46256.0,46255.0,0.322062]
["bitfinex","BTCUSD",1648932004009,0.00055055,46256.0,46254.0,0.00276428]
["bitfinex","BTCUSD",1648932004087,0.00055055,46256.0,46255.0,0.322062]
["bitfinex","BTCUSD",1648932004164,0.00055055,46256.0,46254.0,0.2811729]
["bitfinex","BTCUSD",1648932004240,0.00055055,46256.0,46255.0,0.322062]
["bitfinex","BTCUSD",1648932004315,0.00055055,46256.0,46254.0,0.2811729]
["bitfinex","BTCUSD",1648932004394,0.00055055,46256.0,46255.0,0.322062]
["bitfinex","BTCUSD",1648932004468,0.00055055,46256.0,46254.0,0.2811729]
["bitfinex","BTCUSD",1648932004545,0.00055055,46256.0,46255.0,0.322062]
["bitfinex","BTCUSD",1648932004622,0.00055055,46256.0,46254.0,0.2811729]
["bitfinex","BTCUSD",1648932004698,0.00055055,46256.0,46255.0,0.322062]
["bitfinex","BTCUSD",1648932004774,0.00055055,46256.0,46254.0,0.2811729]
["bitfinex","BTCUSD",1648932004851,0.00055055,46256.0,46255.0,0.322062]
["bitfinex","BTCUSD",1648932004926,0.00055055,46256.0,46254.0,0.2811729]
["bitfinex","BTCUSD",1648932005251,0.00055055,46256.0,46255.0,0.322062]
["bitfinex","BTCUSD",1648932005404,0.00055055,46256.0,46254.0,0.2811729]
["bitfinex","BTCUSD",1648932005557,0.00055055,46256.0,46255.0,0.322062]
["bitfinex","BTCUSD",1648932005633,0.00055055,46256.0,46254.0,0.2811729]
["bitfinex","BTCUSD",1648932005939,0.00055055,46256.0,46255.0,0.322062]
["bitfinex","BTCUSD",1648932006025,0.00055055,46256.0,46254.0,0.2811729]
["bitfinex","BTCUSD",1648932006395,0.05458909,46265.0,46254.0,0.27840862]
["bitfinex","BTCUSD",1648932006852,0.00055009,46265.0,46254.0,0.27840862]
["bitfinex","BTCUSD",1648932007308,0.00055009,46265.0,46257.0,0.00055581]
["bitfinex","BTCUSD",1648932008259,0.00055009,46265.0,46254.0,0.27840862]
["bitfinex","BTCUSD",1648932008495,0.00055009,46265.0,46258.0,0.00055581]
["bitfinex","BTCUSD",1648932008571,0.322062,46264.0,46258.0,0.00055581]
["bitfinex","BTCUSD",1648932008643,0.3235072,46264.0,46258.0,0.00055581]
["bitfinex","BTCUSD",1648932008766,0.151507,46263.0,46258.0,0.00055581]
["bitfinex","BTCUSD",1648932009374,0.0014452,46264.0,46258.0,0.00055581]
["bitfinex","BTCUSD",1648932009526,0.0014452,46264.0,46253.0,0.00416072]
["bitfinex","BTCUSD",1648932009681,0.0014452,46264.0,46258.0,0.00055723]
["bitfinex","BTCUSD",1648932009755,0.322062,46263.0,46258.0,0.00055723]
["bitfinex","BTCUSD",1648932009830,0.376104,46263.0,46258.0,0.00055723]
["bitfinex","BTCUSD",1648932010254,0.00030669,46254.0,46253.0,0.00416072]
["bitfinex","BTCUSD",1648932010327,0.00030669,46254.0,46253.0,0.32622272]
["bitfinex","BTCUSD",1648932010405,0.00030669,46254.0,46252.0,0.29510887]
["bitfinex","BTCUSD",1648932010783,0.00030669,46254.0,46253.0,0.322062]
["bitfinex","BTCUSD",1648932010860,0.00030669,46254.0,46252.0,0.29510887]
["bitfinex","BTCUSD",1648932010935,0.00030669,46254.0,46253.0,0.322062]
["bitfinex","BTCUSD",1648932011012,0.00030669,46254.0,46252.0,0.29510887]
["bitfinex","BTCUSD",1648932011811,0.00030669,46254.0,46253.0,0.322062]
["bitfinex","BTCUSD",1648932012116,0.0008538,46254.0,46253.0,0.322062]
["bitfinex","BTCUSD",1648932014271,0.00229845,46254.0,46253.0,0.32482737]
["bitfinex","BTCUSD",1648932017109,0.00229845,46254.0,46253.0,0.00276537]
["bitfinex","BTCUSD",1648932017261,0.00229845,46254.0,46253.0,0.32482737]
["bitfinex","BTCUSD",1648932018713,0.00229845,46254.0,46253.0,0.322062]
["bitfinex","BTCUSD",1648932021880,0.00229845,46254.0,46253.0,0.317062]
["bitfinex","BTCUSD",1648932022110,0.00229845,46254.0,46253.0,0.49548804]
["bitfinex","BTCUSD",1648932022260,0.00229845,46254.0,46253.0,0.17842604]
["bitfinex","BTCUSD",1648932022412,0.00229845,46254.0,46253.0,0.50060604]
["bitfinex","BTCUSD",1648932022565,0.00229845,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932022720,0.00229845,46254.0,46253.0,0.50060604]
["bitfinex","BTCUSD",1648932022946,0.00229845,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932023022,0.00229845,46254.0,46252.0,0.47630028]
["bitfinex","BTCUSD",1648932023097,0.00229845,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932023846,0.00229845,46254.0,46253.0,0.50060604]
["bitfinex","BTCUSD",1648932025446,0.00229845,46254.0,46253.0,0.17842604]
["bitfinex","BTCUSD",1648932025673,0.00229845,46254.0,46252.0,0.17842604]
["bitfinex","BTCUSD",1648932025748,0.00229845,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932026371,0.00229845,46254.0,46253.0,0.31718]
["bitfinex","BTCUSD",1648932026512,0.00229845,46254.0,46253.0,0.49560604]
["bitfinex","BTCUSD",1648932026670,0.00229845,46254.0,46253.0,0.79657773]
["bitfinex","BTCUSD",1648932026741,0.00229845,46254.0,46253.0,0.47939773]
["bitfinex","BTCUSD",1648932027389,0.00229845,46254.0,46253.0,0.80157773]
["bitfinex","BTCUSD",1648932028882,0.00229845,46254.0,46253.0,0.62315169]
["bitfinex","BTCUSD",1648932030745,0.00030669,46254.0,46253.0,0.80160035]
["bitfinex","BTCUSD",1648932030897,0.00030669,46254.0,46253.0,0.62315169]
["bitfinex","BTCUSD",1648932031052,0.00030669,46254.0,46253.0,0.30097169]
["bitfinex","BTCUSD",1648932031128,0.00030669,46254.0,46253.0,0.47944234]
["bitfinex","BTCUSD",1648932031129,0.00229845,46254.0,46253.0,0.47944234]
["bitfinex","BTCUSD",1648932031270,0.00229845,46254.0,46253.0,0.50065065]
["bitfinex","BTCUSD",1648932032492,0.00229845,46254.0,46253.0,0.63007499]
["bitfinex","BTCUSD",1648932032567,0.00030669,46254.0,46253.0,0.63007499]
["bitfinex","BTCUSD",1648932034282,0.00030669,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932034358,0.00030669,46254.0,46252.0,0.32218]
["bitfinex","BTCUSD",1648932034665,0.00030669,46254.0,46252.0,0.54491686]
["bitfinex","BTCUSD",1648932036513,0.00030669,46254.0,46252.0,0.22273686]
["bitfinex","BTCUSD",1648932036584,0.00030669,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932036661,0.00030669,46254.0,46253.0,0.54491686]
["bitfinex","BTCUSD",1648932037427,0.00030669,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932037884,0.00030669,46254.0,46251.0,0.57780582]
["bitfinex","BTCUSD",1648932037964,0.00030669,46254.0,46252.0,0.32218]
["bitfinex","BTCUSD",1648932039304,0.00030669,46254.0,46253.0,0.54535371]
["bitfinex","BTCUSD",1648932039987,0.00030669,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932040062,0.00030669,46254.0,46252.0,0.32218]
["bitfinex","BTCUSD",1648932040139,0.00030669,46254.0,46253.0,0.2231678]
["bitfinex","BTCUSD",1648932040214,0.00030669,46254.0,46253.0,0.5453478]
["bitfinex","BTCUSD",1648932040369,0.00030669,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932040519,0.00030669,46254.0,46252.0,0.32218]
["bitfinex","BTCUSD",1648932041204,0.00030669,46254.0,46251.0,0.57780582]
["bitfinex","BTCUSD",1648932041434,0.00030669,46254.0,46251.0,0.26784142]
["bitfinex","BTCUSD",1648932041512,0.00030669,46254.0,46252.0,0.22318343]
["bitfinex","BTCUSD",1648932044115,0.00030669,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932044799,0.00030669,46254.0,46252.0,0.22318343]
["bitfinex","BTCUSD",1648932045414,0.00030669,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932045565,0.00030669,46254.0,46252.0,0.22318343]
["bitfinex","BTCUSD",1648932047410,0.00030669,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932047486,0.00030669,46254.0,46252.0,0.32218]
["bitfinex","BTCUSD",1648932047946,0.00030669,46254.0,46252.0,0.54536343]
["bitfinex","BTCUSD",1648932048400,0.00030669,46254.0,46253.0,0.54536343]
["bitfinex","BTCUSD",1648932050015,0.00020285,46254.0,46253.0,0.54536343]
["bitfinex","BTCUSD",1648932051004,0.00020285,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932051079,0.00020285,46254.0,46253.0,0.54536343]
["bitfinex","BTCUSD",1648932053215,0.00020285,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932053444,0.00020285,46254.0,46252.0,0.22318343]
["bitfinex","BTCUSD",1648932053848,0.00020285,46254.0,46251.0,0.22374062]
["bitfinex","BTCUSD",1648932053997,0.00020285,46254.0,46252.0,0.32218]
["bitfinex","BTCUSD",1648932054075,0.00020285,46254.0,46251.0,0.22318343]
["bitfinex","BTCUSD",1648932054230,0.00020285,46254.0,46252.0,0.32218]
["bitfinex","BTCUSD",1648932054308,0.00020285,46254.0,46251.0,0.22374062]
["bitfinex","BTCUSD",1648932054381,0.00020285,46254.0,46252.0,0.22318343]
["bitfinex","BTCUSD",1648932056323,0.00020285,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932056401,0.00020285,46254.0,46252.0,0.22318343]
["bitfinex","BTCUSD",1648932056474,0.00020285,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932056551,0.00020285,46254.0,46252.0,0.22318343]
["bitfinex","BTCUSD",1648932056785,0.00020285,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932056855,0.00020285,46254.0,46252.0,0.22318343]
["bitfinex","BTCUSD",1648932057008,0.00020285,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932057084,0.00020285,46254.0,46252.0,0.22318343]
["bitfinex","BTCUSD",1648932057237,0.00020285,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932057388,0.00020285,46254.0,46252.0,0.22318343]
["bitfinex","BTCUSD",1648932057833,0.00020285,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932058060,0.00020285,46254.0,46252.0,0.22318343]
["bitfinex","BTCUSD",1648932059322,0.00020285,46254.0,46251.0,0.22374062]
["bitfinex","BTCUSD",1648932059394,0.00020285,46254.0,46252.0,0.32218]
["bitfinex","BTCUSD",1648932059470,0.00020285,46254.0,46251.0,0.22374062]
["bitfinex","BTCUSD",1648932059548,0.00020285,46254.0,46252.0,0.32218]
["bitfinex","BTCUSD",1648932059703,0.00020285,46254.0,46251.0,0.22374062]
["bitfinex","BTCUSD",1648932059777,0.00020285,46254.0,46252.0,0.32218]
["bitfinex","BTCUSD",1648932059854,0.00020285,46254.0,46251.0,0.22374062]
["bitfinex","BTCUSD",1648932059930,0.00020285,46254.0,46252.0,0.32218]
["bitfinex","BTCUSD",1648932060006,0.00020285,46254.0,46251.0,0.22318343]
["bitfinex","BTCUSD",1648932060081,0.00020285,46254.0,46252.0,0.32218]
["bitfinex","BTCUSD",1648932060158,0.00020285,46254.0,46251.0,0.22318343]
["bitfinex","BTCUSD",1648932060235,0.00020285,46254.0,46252.0,0.32218]
["bitfinex","BTCUSD",1648932060311,0.00020285,46254.0,46253.0,0.17849345]
["bitfinex","BTCUSD",1648932060387,0.00020285,46254.0,46251.0,0.22374062]
["bitfinex","BTCUSD",1648932060464,0.00020285,46254.0,46252.0,0.32218]
["bitfinex","BTCUSD",1648932060616,0.00020285,46254.0,46252.0,0.54536343]
["bitfinex","BTCUSD",1648932061541,0.00020285,46254.0,46253.0,0.32318]
["bitfinex","BTCUSD",1648932062150,0.00020285,46254.0,46253.0,0.54636343]
["bitfinex","BTCUSD",1648932063484,0.00020285,46254.0,46253.0,0.32318]
["bitfinex","BTCUSD",1648932063637,0.00020285,46254.0,46253.0,0.001]
["bitfinex","BTCUSD",1648932065628,0.00020285,46254.0,46253.0,0.32318]
["bitfinex","BTCUSD",1648932066159,0.00020285,46254.0,46253.0,0.54636343]
["bitfinex","BTCUSD",1648932066809,0.00020285,46254.0,46253.0,0.22418343]
["bitfinex","BTCUSD",1648932066884,0.00020285,46254.0,46253.0,0.001]
["bitfinex","BTCUSD",1648932069637,0.00020285,46254.0,46253.0,0.17950326]
["bitfinex","BTCUSD",1648932070399,0.00020285,46254.0,46253.0,0.001]
["bitfinex","BTCUSD",1648932070476,0.00020285,46254.0,46253.0,0.17949966]
["bitfinex","BTCUSD",1648932070550,0.00020285,46254.0,46253.0,0.001]
["bitfinex","BTCUSD",1648932074344,0.00020285,46254.0,46253.0,0.32318]
["bitfinex","BTCUSD",1648932075034,0.00020285,46254.0,46253.0,0.32309334]
["bitfinex","BTCUSD",1648932075108,0.00020285,46254.0,46253.0,0.54627677]
["bitfinex","BTCUSD",1648932075336,0.00020285,46254.0,46253.0,0.32309334]
["bitfinex","BTCUSD",1648932075414,0.00020285,46254.0,46253.0,0.54627677]
["bitfinex","BTCUSD",1648932078554,0.00020285,46254.0,46253.0,0.32309334]
["bitfinex","BTCUSD",1648932078859,0.00020285,46254.0,46253.0,0.00091334]
["bitfinex","BTCUSD",1648932081889,0.00020285,46254.0,46253.0,0.32309334]
["bitfinex","BTCUSD",1648932084228,0.00020285,46254.0,46253.0,0.54627677]
["bitfinex","BTCUSD",1648932084531,0.00020285,46254.0,46253.0,0.32309334]
["bitfinex","BTCUSD",1648932085980,0.00020285,46254.0,46253.0,0.00091334]
["bitfinex","BTCUSD",1648932086970,0.00020285,46254.0,46253.0,0.32309334]
["bitfinex","BTCUSD",1648932088319,0.00020285,46254.0,46253.0,0.54627677]
["bitfinex","BTCUSD",1648932094859,0.00020285,46254.0,46253.0,0.32309334]
["bitfinex","BTCUSD",1648932096587,0.00020285,46254.0,46253.0,0.54627677]
["bitfinex","BTCUSD",1648932099244,0.0001049,46254.0,46253.0,0.54627677]
["bitfinex","BTCUSD",1648932099924,0.0001049,46254.0,46253.0,0.22409677]
["bitfinex","BTCUSD",1648932100008,0.0001049,46254.0,46253.0,0.00091334]
["bitfinex","BTCUSD",1648932100384,0.0001049,46254.0,46253.0,0.32309334]
["bitfinex","BTCUSD",1648932102133,0.0001049,46254.0,46253.0,0.54627677]
["bitfinex","BTCUSD",1648932102763,0.0001049,46254.0,46253.0,0.22409677]
["bitfinex","BTCUSD",1648932102914,0.0001049,46254.0,46253.0,0.00091334]
["bitfinex","BTCUSD",1648932103561,0.0001049,46254.0,46253.0,0.32309334]
["bitfinex","BTCUSD",1648932103714,0.0001049,46254.0,46253.0,0.54627677]
["bitfinex","BTCUSD",1648932104171,0.0001049,46254.0,46253.0,0.32309334]
["bitfinex","BTCUSD",1648932104784,0.0001049,46254.0,46253.0,0.54618592]
["bitfinex","BTCUSD",1648932105163,0.0001049,46254.0,46253.0,0.31941063]
["bitfinex","BTCUSD",1648932105237,0.0001049,46254.0,46252.0,0.22309258]
["bitfinex","BTCUSD",1648932105315,0.0001049,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932105390,0.0001049,46254.0,46252.0,0.22309258]
["bitfinex","BTCUSD",1648932105468,0.0001049,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932105543,0.0001049,46254.0,46252.0,0.22309258]
["bitfinex","BTCUSD",1648932105621,0.0001049,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932105695,0.0001049,46254.0,46252.0,0.22309258]
["bitfinex","BTCUSD",1648932105847,0.0001049,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932106274,0.0001049,46254.0,46253.0,0.54527258]
["bitfinex","BTCUSD",1648932108219,0.0001049,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932108293,0.0001049,46254.0,46253.0,0.54527503]
["bitfinex","BTCUSD",1648932109587,0.0001049,46254.0,46253.0,0.22309503]
["bitfinex","BTCUSD",1648932109745,0.0001049,46254.0,46252.0,0.22309503]
["bitfinex","BTCUSD",1648932110019,0.0001049,46254.0,46252.0,0.32218]
["bitfinex","BTCUSD",1648932110094,0.0001049,46254.0,46252.0,0.22309503]
["bitfinex","BTCUSD",1648932110174,0.0001049,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932110243,0.0001049,46254.0,46252.0,0.22309503]
["bitfinex","BTCUSD",1648932110929,0.0001049,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932111083,0.0001049,46254.0,46252.0,0.22309503]
["bitfinex","BTCUSD",1648932111731,0.0001049,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932111883,0.0001049,46254.0,46252.0,0.22309503]
["bitfinex","BTCUSD",1648932112188,0.0001049,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932112340,0.0001049,46254.0,46252.0,0.22309503]
["bitfinex","BTCUSD",1648932112416,0.0001049,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932112492,0.0001049,46254.0,46252.0,0.22309503]
["bitfinex","BTCUSD",1648932112724,0.0001049,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932112950,0.0001049,46254.0,46252.0,0.22309503]
["bitfinex","BTCUSD",1648932113254,0.0001049,46254.0,46251.0,0.22365222]
["bitfinex","BTCUSD",1648932113329,0.0001049,46254.0,46252.0,0.32218]
["bitfinex","BTCUSD",1648932113559,0.0001049,46254.0,46251.0,0.22365222]
["bitfinex","BTCUSD",1648932113636,0.0001049,46254.0,46252.0,0.32218]
["bitfinex","BTCUSD",1648932113928,0.0001049,46254.0,46252.0,0.54527503]
["bitfinex","BTCUSD",1648932114003,0.0001049,46254.0,46253.0,0.22309503]
["bitfinex","BTCUSD",1648932114080,0.0001049,46254.0,46253.0,0.54527503]
["bitfinex","BTCUSD",1648932115528,0.0001049,46254.0,46253.0,0.22309503]
["bitfinex","BTCUSD",1648932115604,0.0001049,46254.0,46252.0,0.22309503]
["bitfinex","BTCUSD",1648932115755,0.0001049,46254.0,46251.0,0.22365222]
["bitfinex","BTCUSD",1648932115830,0.0001049,46254.0,46252.0,0.22309503]
["bitfinex","BTCUSD",1648932116064,0.0001049,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932116138,0.0001049,46254.0,46252.0,0.22309503]
["bitfinex","BTCUSD",1648932116214,0.0001049,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932116289,0.0001049,46254.0,46252.0,0.22309503]
["bitfinex","BTCUSD",1648932116367,0.0001049,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932116443,0.0001049,46254.0,46252.0,0.22309503]
["bitfinex","BTCUSD",1648932116520,0.0001049,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932116598,0.0001049,46254.0,46252.0,0.22309503]
["bitfinex","BTCUSD",1648932116674,0.0001049,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932117596,0.0001049,46254.0,46253.0,0.54527503]
["bitfinex","BTCUSD",1648932117940,0.0001049,46254.0,46253.0,0.22309503]
["bitfinex","BTCUSD",1648932118022,0.0001049,46254.0,46252.0,0.22309503]
["bitfinex","BTCUSD",1648932118093,0.0001049,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932118168,0.0001049,46254.0,46252.0,0.22309503]
["bitfinex","BTCUSD",1648932118244,0.0001049,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932118321,0.0001049,46254.0,46252.0,0.22309503]
["bitfinex","BTCUSD",1648932118549,0.0001049,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932118625,0.0001049,46254.0,46252.0,0.22309503]
["bitfinex","BTCUSD",1648932118931,0.0001049,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932119007,0.0001049,46254.0,46252.0,0.22309503]
["bitfinex","BTCUSD",1648932119083,0.0001049,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932119160,0.0001049,46254.0,46252.0,0.22309503]
["bitfinex","BTCUSD",1648932119236,0.0001049,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932119311,0.0001049,46254.0,46252.0,0.22309503]
["bitfinex","BTCUSD",1648932119388,0.0001049,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932119539,0.0001049,46254.0,46252.0,0.22309503]
["bitfinex","BTCUSD",1648932119615,0.0001049,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932120490,0.0001049,46254.0,46253.0,0.54527503]
["bitfinex","BTCUSD",1648932122113,0.0001049,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932123481,0.0001049,46254.0,46252.0,0.22309503]
["bitfinex","BTCUSD",1648932124623,0.0001049,46254.0,46253.0,0.32218]
["bitfinex","BTCUSD",1648932124850,0.0001049,46254.0,46253.0,0.54527503]
["bitfinex","BTCUSD",1648932125979,0.0001049,46254.0,46253.0,0.22309503]
["bitfinex","BTCUSD",1648932126059,0.0001049,46254.0,46252.0,0.22309503]
["bitfinex","BTCUSD",1648932126816,0.0001049,46254.0,46253.0,0.00174482]
["bitfinex","BTCUSD",1648932130020,0.17415299,46258.0,46253.0,0.00174482]
["bitfinex","BTCUSD",1648932130324,0.17415299,46258.0,46253.0,0.00163582]
["bitfinex","BTCUSD",1648932130560,0.22381011,46261.0,46253.0,0.00163582]
["bitfinex","BTCUSD",1648932130626,0.22134,46260.0,46253.0,0.00163582]
["bitfinex","BTCUSD",1648932130703,0.22381894,46261.0,46253.0,0.00163582]
["bitfinex","BTCUSD",1648932130778,0.322165,46260.0,46253.0,0.00163582]
["bitfinex","BTCUSD",1648932130855,0.22381894,46261.0,46253.0,0.00163582]
["bitfinex","BTCUSD",1648932131122,0.322165,46260.0,46255.0,0.00055717]
["bitfinex","BTCUSD",1648932131198,0.22381894,46261.0,46255.0,0.00055717]
["bitfinex","BTCUSD",1648932131276,0.322165,46260.0,46255.0,0.00055717]
["bitfinex","BTCUSD",1648932131657,0.54598394,46260.0,46255.0,0.00055717]
["bitfinex","BTCUSD",1648932132113,0.54598394,46260.0,46253.0,0.00163582]
["bitfinex","BTCUSD",1648932132190,0.22381894,46260.0,46253.0,0.00163582]
["bitfinex","BTCUSD",1648932132344,0.22381894,46260.0,46255.0,0.00055717]
["bitfinex","BTCUSD",1648932132753,0.24082287,46262.0,46255.0,0.00055717]
["bitfinex","BTCUSD",1648932132754,0.22381894,46261.0,46255.0,0.00055717]
["bitfinex","BTCUSD",1648932132903,0.46464181,46262.0,46255.0,0.00055717]
["bitfinex","BTCUSD",1648932133367,0.46464181,46262.0,46253.0,0.22473085]
["bitfinex","BTCUSD",1648932133437,0.24082287,46262.0,46253.0,0.22473085]
["bitfinex","BTCUSD",1648932133514,0.24082287,46262.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932133665,0.46464181,46262.0,46256.0,0.00208607]
["bitfinex","BTCUSD",1648932134045,0.322165,46261.0,46256.0,0.00208607]
["bitfinex","BTCUSD",1648932134120,0.46464181,46262.0,46256.0,0.00208607]
["bitfinex","BTCUSD",1648932134198,0.322165,46261.0,46256.0,0.00208607]
["bitfinex","BTCUSD",1648932134273,0.120529,46260.0,46256.0,0.00208607]
["bitfinex","BTCUSD",1648932134579,0.120529,46260.0,46256.0,0.00152891]
["bitfinex","BTCUSD",1648932134733,0.120529,46260.0,46256.0,0.00208607]
["bitfinex","BTCUSD",1648932135118,0.34434794,46260.0,46256.0,0.00208607]
["bitfinex","BTCUSD",1648932135722,0.34434794,46260.0,46256.0,0.00152891]
["bitfinex","BTCUSD",1648932135878,0.120529,46260.0,46256.0,0.00152891]
["bitfinex","BTCUSD",1648932135952,0.120529,46260.0,46256.0,0.00208607]
["bitfinex","BTCUSD",1648932136968,0.120529,46260.0,46256.0,0.00152891]
["bitfinex","BTCUSD",1648932137157,0.120529,46260.0,46256.0,0.00208607]
["bitfinex","BTCUSD",1648932137731,0.120529,46260.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932138115,0.22381894,46261.0,46255.0,0.00152559]
["bitfinex","BTCUSD",1648932138341,0.22381894,46261.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932139028,0.120529,46261.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932139104,0.46464181,46262.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932139180,0.322165,46261.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932139256,0.46464181,46262.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932139332,0.46464181,46262.0,46255.0,0.00152559]
["bitfinex","BTCUSD",1648932139560,0.46464181,46262.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932139713,0.24082287,46262.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932140036,0.46464181,46262.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932140037,0.17904878,46259.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932140114,0.17904878,46259.0,46256.0,0.17903041]
["bitfinex","BTCUSD",1648932140192,0.17904878,46260.0,46256.0,0.17903041]
["bitfinex","BTCUSD",1648932140417,0.17904878,46259.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932140568,0.17904878,46259.0,46255.0,0.17999884]
["bitfinex","BTCUSD",1648932140722,0.17904878,46259.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932141178,0.322165,46258.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932141254,0.17904878,46259.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932141332,0.322165,46258.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932141411,0.17904878,46259.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932141484,0.322165,46258.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932141558,0.17904878,46259.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932141636,0.322165,46258.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932141712,0.17904878,46259.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932141790,0.322165,46258.0,46255.0,0.17999884]
["bitfinex","BTCUSD",1648932141870,0.17904878,46259.0,46255.0,0.17999884]
["bitfinex","BTCUSD",1648932141943,0.17904878,46259.0,46255.0,0.17903041]
["bitfinex","BTCUSD",1648932142977,0.17904878,46259.0,46255.0,0.17847325]
["bitfinex","BTCUSD",1648932143127,0.17904878,46259.0,46255.0,0.17903042]
["bitfinex","BTCUSD",1648932143207,0.17904878,46260.0,46255.0,0.17903042]
["bitfinex","BTCUSD",1648932143292,0.17904878,46260.0,46256.0,0.17847325]
["bitfinex","BTCUSD",1648932143853,0.50121378,46259.0,46255.0,0.17903042]
["bitfinex","BTCUSD",1648932143930,0.17904878,46259.0,46255.0,0.17903042]
["bitfinex","BTCUSD",1648932144158,0.17904878,46259.0,46255.0,0.17847325]
["bitfinex","BTCUSD",1648932144387,0.17904878,46259.0,46255.0,0.17903042]
["bitfinex","BTCUSD",1648932145188,0.17904878,46260.0,46255.0,0.17903042]
["bitfinex","BTCUSD",1648932145264,0.17904878,46260.0,46256.0,0.17847325]
["bitfinex","BTCUSD",1648932145876,0.17904878,46260.0,46255.0,0.00055717]
["bitfinex","BTCUSD",1648932145877,0.17904878,46259.0,46255.0,0.17903042]
["bitfinex","BTCUSD",1648932146253,0.322165,46258.0,46255.0,0.17903042]
["bitfinex","BTCUSD",1648932146330,0.17904878,46259.0,46255.0,0.17903042]
["bitfinex","BTCUSD",1648932146484,0.17904878,46258.0,46255.0,0.00055717]
["bitfinex","BTCUSD",1648932146557,0.17904878,46258.0,46254.0,0.18000343]
["bitfinex","BTCUSD",1648932146786,0.17904878,46258.0,46255.0,0.17903042]
["bitfinex","BTCUSD",1648932146863,0.17904878,46258.0,46255.0,0.00055717]
["bitfinex","BTCUSD",1648932147319,0.50121378,46258.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932148636,0.322165,46258.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932149540,0.17904878,46259.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932149617,0.322165,46258.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932149693,0.17904878,46259.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932149768,0.322165,46258.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932149923,0.17904878,46259.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932150075,0.322165,46258.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932150149,0.17904878,46259.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932150229,0.322165,46258.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932150533,0.17904878,46259.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932150609,0.322165,46258.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932150876,0.17904878,46259.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932150953,0.322165,46258.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932151028,0.17904878,46259.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932151105,0.322165,46258.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932151182,0.17904878,46259.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932151280,0.322165,46258.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932151359,0.17904878,46259.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932151439,0.322165,46258.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932151510,0.17904878,46259.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932151586,0.322165,46258.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932151663,0.17904878,46259.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932151736,0.322165,46258.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932151814,0.17904878,46259.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932151892,0.322165,46258.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932151967,0.17904878,46259.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932152041,0.120529,46258.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932152159,0.17904878,46259.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932152234,0.120529,46258.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932152385,0.322165,46257.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932152461,0.17904878,46259.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932152537,0.322165,46258.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932152612,0.322165,46258.0,46255.0,0.18002122]
["bitfinex","BTCUSD",1648932152689,0.17904878,46259.0,46255.0,0.18002122]
["bitfinex","BTCUSD",1648932152769,0.50121378,46258.0,46255.0,0.00154797]
["bitfinex","BTCUSD",1648932152841,0.17904878,46258.0,46255.0,0.18002122]
["bitfinex","BTCUSD",1648932153146,0.054045,46260.0,46255.0,0.18002122]
["bitfinex","BTCUSD",1648932153147,0.17904878,46259.0,46255.0,0.18002122]
["bitfinex","BTCUSD",1648932153221,0.322165,46258.0,46255.0,0.18002122]
["bitfinex","BTCUSD",1648932153298,0.17904878,46259.0,46255.0,0.18002122]
["bitfinex","BTCUSD",1648932153377,0.322165,46258.0,46255.0,0.18002122]
["bitfinex","BTCUSD",1648932153450,0.17904878,46259.0,46255.0,0.18002122]
["bitfinex","BTCUSD",1648932153525,0.322165,46258.0,46255.0,0.18002122]
["bitfinex","BTCUSD",1648932153606,0.17904878,46259.0,46255.0,0.18002122]
["bitfinex","BTCUSD",1648932153677,0.322165,46258.0,46255.0,0.18002122]
["bitfinex","BTCUSD",1648932153754,0.17904878,46259.0,46255.0,0.18002122]
["bitfinex","BTCUSD",1648932153831,0.322165,46258.0,46255.0,0.18002122]
["bitfinex","BTCUSD",1648932153907,0.17904878,46259.0,46255.0,0.18002122]
["bitfinex","BTCUSD",1648932153984,0.17904878,46259.0,46255.0,0.18057839]
["bitfinex","BTCUSD",1648932154293,0.17904878,46259.0,46256.0,0.17847325]
["bitfinex","BTCUSD",1648932154368,0.17904878,46260.0,46256.0,0.17847325]
["bitfinex","BTCUSD",1648932155181,0.17904878,46260.0,46256.0,0.17903041]
["bitfinex","BTCUSD",1648932155334,0.17904878,46259.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932155867,0.46464181,46262.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932155868,0.24082287,46262.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932155946,0.322165,46261.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932156019,0.17904941,46260.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932156096,0.46463464,46262.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932156097,0.29957841,46259.0,46257.0,0.00152975]
["bitfinex","BTCUSD",1648932157427,0.29957841,46259.0,46255.0,0.1765857]
["bitfinex","BTCUSD",1648932157506,0.17904941,46259.0,46255.0,0.1765857]
["bitfinex","BTCUSD",1648932157578,0.17904941,46259.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932157884,0.45325844,46261.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932158113,0.31,46261.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932158419,0.120529,46260.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932158499,0.322165,46259.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932158572,0.322165,46259.0,46253.0,0.22308419]
["bitfinex","BTCUSD",1648932158646,0.45325844,46261.0,46253.0,0.22308419]
["bitfinex","BTCUSD",1648932158779,0.45325844,46261.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932158859,0.322165,46260.0,46256.0,0.00055716]
["bitfinex","BTCUSD",1648932159772,0.00223943,46258.0,46257.0,0.00210341]
["bitfinex","BTCUSD",1648932159846,0.12276843,46258.0,46257.0,0.00210341]
["bitfinex","BTCUSD",1648932160076,0.32440443,46258.0,46257.0,0.00210341]
["bitfinex","BTCUSD",1648932160606,0.00140517,46253.0,46252.0,0.22308419]
["bitfinex","BTCUSD",1648932161482,0.00140517,46253.0,46252.0,0.86819285]
["bitfinex","BTCUSD",1648932161940,0.00140517,46253.0,46252.0,0.54602785]
["bitfinex","BTCUSD",1648932162397,0.00140517,46253.0,46252.0,0.32294366]
["bitfinex","BTCUSD",1648932162533,0.00140517,46253.0,46252.0,0.64510866]
["bitfinex","BTCUSD",1648932162687,0.00140517,46253.0,46252.0,0.32294366]
["bitfinex","BTCUSD",1648932163297,0.00140517,46253.0,46252.0,0.64510866]
["bitfinex","BTCUSD",1648932163374,0.00140517,46253.0,46252.0,0.64010866]
["bitfinex","BTCUSD",1648932163450,0.00140517,46253.0,46252.0,0.31794366]
["bitfinex","BTCUSD",1648932163758,0.00140517,46253.0,46252.0,0.64010866]
["bitfinex","BTCUSD",1648932163911,0.00140517,46253.0,46252.0,0.31794366]
["bitfinex","BTCUSD",1648932164214,0.00343841,46253.0,46252.0,0.31794366]
["bitfinex","BTCUSD",1648932164446,0.00343841,46253.0,46252.0,0.54105032]
["bitfinex","BTCUSD",1648932164672,0.00343841,46253.0,46252.0,0.22310666]
["bitfinex","BTCUSD",1648932166165,0.00343841,46253.0,46252.0,0.54527166]
["bitfinex","BTCUSD",1648932166280,0.00343841,46253.0,46252.0,0.22310666]
["bitfinex","BTCUSD",1648932166512,0.32560341,46253.0,46251.0,0.22310666]
["bitfinex","BTCUSD",1648932166590,0.32294366,46252.0,46251.0,0.22310666]
["bitfinex","BTCUSD",1648932166663,0.15149541,46252.0,46251.0,0.22310666]
["bitfinex","BTCUSD",1648932166738,0.15149541,46252.0,46250.0,0.2237009]
["bitfinex","BTCUSD",1648932166816,0.03096641,46252.0,46250.0,0.2237009]
["bitfinex","BTCUSD",1648932166890,0.322165,46251.0,46250.0,0.2237009]
["bitfinex","BTCUSD",1648932167040,0.322165,46251.0,46250.0,0.22310666]
["bitfinex","BTCUSD",1648932167195,0.03096641,46252.0,46249.0,0.00059425]
["bitfinex","BTCUSD",1648932167274,0.322165,46251.0,46249.0,0.00059425]
["bitfinex","BTCUSD",1648932167499,0.322165,46251.0,46249.0,0.17913088]
["bitfinex","BTCUSD",1648932167575,0.322165,46251.0,46249.0,0.00059425]
["bitfinex","BTCUSD",1648932167727,0.376223,46251.0,46249.0,0.00059425]
["bitfinex","BTCUSD",1648932167803,0.51948245,46251.0,46249.0,0.00059425]
["bitfinex","BTCUSD",1648932168259,0.46542445,46251.0,46247.0,0.17853663]
["bitfinex","BTCUSD",1648932168413,0.46542445,46251.0,46248.0,0.00057478]
["bitfinex","BTCUSD",1648932168644,0.78836811,46251.0,46248.0,0.00057478]
["bitfinex","BTCUSD",1648932168871,0.46620311,46251.0,46248.0,0.00057478]
["bitfinex","BTCUSD",1648932169291,0.322165,46250.0,46248.0,0.00057478]
["bitfinex","BTCUSD",1648932169405,0.322165,46250.0,46247.0,0.17853663]
["bitfinex","BTCUSD",1648932169482,0.46620311,46251.0,46247.0,0.17853663]
["bitfinex","BTCUSD",1648932169556,0.322165,46250.0,46247.0,0.17853663]
["bitfinex","BTCUSD",1648932169634,0.46620311,46251.0,46247.0,0.17911141]
["bitfinex","BTCUSD",1648932169712,0.32294366,46251.0,46247.0,0.17911141]
["bitfinex","BTCUSD",1648932170191,0.322165,46250.0,46247.0,0.17911141]
["bitfinex","BTCUSD",1648932170269,0.32294366,46251.0,46247.0,0.17911141]
["bitfinex","BTCUSD",1648932170345,0.0020283,46250.0,46247.0,0.17911141]
["bitfinex","BTCUSD",1648932170650,0.0020283,46250.0,46247.0,0.17853663]
["bitfinex","BTCUSD",1648932171833,0.22829392,46248.0,46247.0,0.17853663]
["bitfinex","BTCUSD",1648932172677,0.22829392,46248.0,46246.0,0.17909268]
["bitfinex","BTCUSD",1648932173057,0.0020283,46250.0,46247.0,0.17853663]
["bitfinex","BTCUSD",1648932173133,0.0020283,46250.0,46248.0,0.322165]
["bitfinex","BTCUSD",1648932173209,0.0020283,46250.0,46249.0,0.35030384]
["bitfinex","BTCUSD",1648932173362,0.0020283,46250.0,46249.0,0.52884047]
["bitfinex","BTCUSD",1648932173513,0.00181513,46250.0,46249.0,0.52884047]
["bitfinex","BTCUSD",1648932173589,0.00181513,46250.0,46249.0,0.35030384]
["bitfinex","BTCUSD",1648932174021,0.00052533,46250.0,46249.0,0.5734105]
["bitfinex","BTCUSD",1648932174098,0.00052533,46250.0,46249.0,0.84997388]
["bitfinex","BTCUSD",1648932174325,0.00052533,46250.0,46249.0,0.52780888]
["bitfinex","BTCUSD",1648932174477,0.00052533,46250.0,46249.0,0.30470222]
["bitfinex","BTCUSD",1648932174705,0.00052533,46250.0,46249.0,0.62686722]
["bitfinex","BTCUSD",1648932175011,0.00052533,46250.0,46249.0,0.52780888]
["bitfinex","BTCUSD",1648932175316,0.00052533,46250.0,46249.0,0.84997388]
["bitfinex","BTCUSD",1648932175544,0.00061883,46250.0,46249.0,0.84997388]
["bitfinex","BTCUSD",1648932176154,0.00061883,46250.0,46249.0,0.62686722]
["bitfinex","BTCUSD",1648932177413,0.00061883,46250.0,46249.0,0.84989703]
["bitfinex","BTCUSD",1648932177541,0.00371015,46253.0,46250.0,0.322165]
["bitfinex","BTCUSD",1648932177616,0.00371015,46253.0,46252.0,0.17842319]
["bitfinex","BTCUSD",1648932177692,0.00371015,46253.0,46252.0,0.50058819]
["bitfinex","BTCUSD",1648932179029,0.00371015,46253.0,46252.0,0.322165]
["bitfinex","BTCUSD",1648932179106,0.00371015,46253.0,46252.0,0.50058202]
["bitfinex","BTCUSD",1648932179183,0.00371015,46253.0,46252.0,0.322165]
["bitfinex","BTCUSD",1648932179332,0.00371015,46253.0,46250.0,0.22358701]
["bitfinex","BTCUSD",1648932179410,0.00371015,46253.0,46251.0,0.322165]
["bitfinex","BTCUSD",1648932180022,0.00371015,46253.0,46251.0,0.54519481]
["bitfinex","BTCUSD",1648932181168,0.00371015,46253.0,46251.0,0.22302981]
["bitfinex","BTCUSD",1648932181665,0.00371015,46253.0,46252.0,0.322165]
["bitfinex","BTCUSD",1648932182118,0.00371015,46253.0,46251.0,0.22302981]
["bitfinex","BTCUSD",1648932182194,0.00371015,46253.0,46252.0,0.322165]
["bitfinex","BTCUSD",1648932182271,0.00371015,46253.0,46251.0,0.22302981]
["bitfinex","BTCUSD",1648932182421,0.00371015,46253.0,46252.0,0.322165]
["bitfinex","BTCUSD",1648932182500,0.00371015,46253.0,46251.0,0.22302981]
["bitfinex","BTCUSD",1648932182954,0.00371015,46253.0,46252.0,0.322165]
["bitfinex","BTCUSD",1648932183030,0.00371015,46253.0,46251.0,0.22302981]
["bitfinex","BTCUSD",1648932183183,0.00371015,46253.0,46250.0,0.22358702]
["bitfinex","BTCUSD",1648932183494,0.00371015,46253.0,46252.0,0.17841505]
["bitfinex","BTCUSD",1648932183720,0.00361015,46253.0,46252.0,0.17841505]
["bitfinex","BTCUSD",1648932185648,0.00361015,46253.0,46250.0,0.22358702]
["bitfinex","BTCUSD",1648932186220,0.00361015,46253.0,46250.0,0.22302981]
["bitfinex","BTCUSD",1648932186488,0.00361015,46253.0,46252.0,0.17841067]
["bitfinex","BTCUSD",1648932188787,0.00361015,46253.0,46250.0,0.22302981]
["bitfinex","BTCUSD",1648932188865,0.00361015,46253.0,46250.0,0.22358702]
["bitfinex","BTCUSD",1648932189818,0.00361015,46253.0,46250.0,0.22302981]
["bitfinex","BTCUSD",1648932190200,0.00361015,46253.0,46252.0,0.17840861]
["bitfinex","BTCUSD",1648932190276,0.00361015,46253.0,46250.0,0.22302981]
["bitfinex","BTCUSD",1648932190353,0.00361015,46253.0,46250.0,0.32302981]
["bitfinex","BTCUSD",1648932190430,0.00361015,46253.0,46250.0,0.22302981]
["bitfinex","BTCUSD",1648932191004,0.00361015,46253.0,46251.0,0.322165]
["bitfinex","BTCUSD",1648932191152,0.00361015,46253.0,46252.0,0.322165]
["bitfinex","BTCUSD",1648932191230,0.00361015,46253.0,46250.0,0.22302981]
["bitfinex","BTCUSD",1648932191459,0.00361015,46253.0,46251.0,0.22302981]
["bitfinex","BTCUSD",1648932191988,0.00361015,46253.0,46250.0,0.22302981]
["bitfinex","BTCUSD",1648932192067,0.00361015,46253.0,46251.0,0.22302981]
["bitfinex","BTCUSD",1648932192988,0.00361015,46253.0,46250.0,0.23439791]
["bitfinex","BTCUSD",1648932193443,0.00361015,46253.0,46250.0,0.23383981]
["bitfinex","BTCUSD",1648932193900,0.00384321,46253.0,46250.0,0.23383981]
["bitfinex","BTCUSD",1648932194548,0.00384321,46253.0,46251.0,0.322165]
["bitfinex","BTCUSD",1648932194852,0.00384321,46253.0,46251.0,0.54519481]
["bitfinex","BTCUSD",1648932196289,0.00130517,46253.0,46251.0,0.22302981]
["bitfinex","BTCUSD",1648932196518,0.00130517,46253.0,46250.0,0.22358723]
["bitfinex","BTCUSD",1648932196673,0.00130517,46253.0,46252.0,0.17840878]
["bitfinex","BTCUSD",1648932197128,0.00130517,46253.0,46251.0,0.322165]
["bitfinex","BTCUSD",1648932197280,0.00130517,46253.0,46252.0,0.17840858]
["bitfinex","BTCUSD",1648932197359,0.00130517,46253.0,46250.0,0.323587]
["bitfinex","BTCUSD",1648932197509,0.00130517,46253.0,46251.0,0.322165]
["bitfinex","BTCUSD",1648932197586,0.00130517,46253.0,46250.0,0.323587]
["bitfinex","BTCUSD",1648932197660,0.00130517,46253.0,46251.0,0.322165]
["bitfinex","BTCUSD",1648932197738,0.00130517,46253.0,46252.0,0.17840881]
["bitfinex","BTCUSD",1648932197814,0.00130517,46253.0,46252.0,0.50057381]
["bitfinex","BTCUSD",1648932197894,0.00130517,46253.0,46252.0,0.322165]
["bitfinex","BTCUSD",1648932197965,0.00130517,46253.0,46251.0,0.54519481]
["bitfinex","BTCUSD",1648932198650,0.00130517,46253.0,46251.0,0.22302981]
["bitfinex","BTCUSD",1648932198804,0.00130517,46253.0,46250.0,0.22358701]
["bitfinex","BTCUSD",1648932199492,0.00130517,46253.0,46250.0,0.22302981]
["bitfinex","BTCUSD",1648932207021,0.00122074,46253.0,46250.0,0.22302981]
["bitfinex","BTCUSD",1648932207538,0.00122074,46253.0,46252.0,0.322165]
["bitfinex","BTCUSD",1648932207842,0.00122074,46253.0,46251.0,0.22302981]
["bitfinex","BTCUSD",1648932207922,0.00122074,46253.0,46252.0,0.322165]
["bitfinex","BTCUSD",1648932207996,0.00122074,46253.0,46252.0,0.54519481]
["bitfinex","BTCUSD",1648932208147,0.00122074,46253.0,46252.0,0.322165]
["bitfinex","BTCUSD",1648932208300,0.00122074,46253.0,46251.0,0.322165]
["bitfinex","BTCUSD",1648932208452,0.00122074,46253.0,46251.0,0.376195]
["bitfinex","BTCUSD",1648932208527,0.00122074,46253.0,46251.0,0.476195]
["bitfinex","BTCUSD",1648932208833,0.00122074,46253.0,46251.0,0.74389603]
["bitfinex","BTCUSD",1648932209215,0.00122074,46253.0,46251.0,0.79792603]
["bitfinex","BTCUSD",1648932209522,0.00122074,46253.0,46251.0,0.74389603]
["bitfinex","BTCUSD",1648932209672,0.00122074,46253.0,46252.0,0.47619486]
["bitfinex","BTCUSD",1648932209751,0.00122074,46253.0,46252.0,0.79835986]
["bitfinex","BTCUSD",1648932212574,0.00122074,46253.0,46252.0,0.322165]
["bitfinex","BTCUSD",1648932213717,0.00122074,46253.0,46252.0,0.422165]
["bitfinex","BTCUSD",1648932213793,0.00122074,46253.0,46252.0,0.472165]
["bitfinex","BTCUSD",1648932215337,0.00122074,46253.0,46252.0,0.73968072]
["bitfinex","BTCUSD",1648932215639,0.00122074,46253.0,46252.0,0.73468072]
["bitfinex","BTCUSD",1648932215869,0.00122074,46253.0,46252.0,0.467165]
["bitfinex","BTCUSD",1648932215948,0.22370449,46267.0,46253.0,1.522165]
["bitfinex","BTCUSD",1648932216023,0.40266701,46268.0,46261.0,0.2]
["bitfinex","BTCUSD",1648932216100,0.22370449,46271.0,46262.0,0.64510866]
["bitfinex","BTCUSD",1648932216176,0.17896252,46272.0,46265.0,0.2]
["bitfinex","BTCUSD",1648932216252,0.17896252,46274.0,46266.0,0.64510866]
["bitfinex","BTCUSD",1648932216407,0.17896252,46274.0,46270.0,0.17828063]
["bitfinex","BTCUSD",1648932216484,0.002,46277.0,46271.0,0.64510866]
["bitfinex","BTCUSD",1648932216706,0.002,46277.0,46272.0,0.05]
["bitfinex","BTCUSD",1648932216783,0.002,46277.0,46273.0,0.322165]
["bitfinex","BTCUSD",1648932216862,0.18096252,46278.0,46274.0,0.32294366]
["bitfinex","BTCUSD",1648932216863,0.03888357,46278.0,46274.0,0.32294366]
["bitfinex","BTCUSD",1648932216939,0.004,46279.0,46276.0,0.26257991]
["bitfinex","BTCUSD",1648932217014,0.004,46279.0,46277.0,0.64510866]
["bitfinex","BTCUSD",1648932217089,0.5,46278.0,46277.0,0.322165]
["bitfinex","BTCUSD",1648932217172,0.5,46278.0,46277.0,0.422165]
["bitfinex","BTCUSD",1648932217243,0.5,46278.0,46277.0,0.472165]
["bitfinex","BTCUSD",1648932217321,0.5,46278.0,46277.0,0.522165]
["bitfinex","BTCUSD",1648932217547,0.5,46278.0,46277.0,0.630169]
["bitfinex","BTCUSD",1648932217698,0.5,46278.0,46277.0,2.05330447]
["bitfinex","BTCUSD",1648932217776,0.5,46278.0,46277.0,2.2758111]
["bitfinex","BTCUSD",1648932218003,0.004,46279.0,46277.0,2.2758111]
["bitfinex","BTCUSD",1648932218160,0.004,46279.0,46277.0,1.6456421]
["bitfinex","BTCUSD",1648932218234,0.004,46279.0,46277.0,0.32250663]
["bitfinex","BTCUSD",1648932218309,0.004,46279.0,46277.0,0.22250663]
["bitfinex","BTCUSD",1648932218462,0.004,46279.0,46276.0,0.20016]
["bitfinex","BTCUSD",1648932218541,0.004,46279.0,46277.0,0.322165]
["bitfinex","BTCUSD",1648932218612,0.004,46279.0,46275.0,0.322165]
["bitfinex","BTCUSD",1648932219057,0.004,46279.0,46274.0,0.1]
["bitfinex","BTCUSD",1648932219135,0.004,46279.0,46275.0,0.322165]
["bitfinex","BTCUSD",1648932219211,0.004,46279.0,46274.0,0.1]
["bitfinex","BTCUSD",1648932219285,0.004,46279.0,46275.0,0.322165]
["bitfinex","BTCUSD",1648932219361,0.004,46279.0,46276.0,0.322165]
["bitfinex","BTCUSD",1648932219439,0.004,46279.0,46274.0,0.1]
["bitfinex","BTCUSD",1648932219515,0.004,46279.0,46275.0,0.322165]
["bitfinex","BTCUSD",1648932219672,0.00313596,46279.0,46275.0,0.322165]
["bitfinex","BTCUSD",1648932219818,0.00313596,46279.0,46272.0,0.6]
["bitfinex","BTCUSD",1648932219895,0.00313596,46279.0,46277.0,0.322165]
["bitfinex","BTCUSD",1648932220355,0.00059443,46278.0,46277.0,0.322165]
["bitfinex","BTCUSD",1648932220430,0.00059443,46278.0,46277.0,0.422165]
["bitfinex","BTCUSD",1648932220657,0.74634289,46284.0,46277.0,0.422165]
["bitfinex","BTCUSD",1648932220733,0.74634289,46284.0,46279.0,0.322165]
["bitfinex","BTCUSD",1648932220734,0.28591987,46284.0,46279.0,0.322165]
["bitfinex","BTCUSD",1648932220961,0.28591987,46284.0,46279.0,0.376167]
["bitfinex","BTCUSD",1648932221267,0.28591987,46284.0,46281.0,0.322165]
["bitfinex","BTCUSD",1648932221724,0.28591987,46284.0,46280.0,1.22850967]
["bitfinex","BTCUSD",1648932221801,0.002,46289.0,46281.0,1.622165]
["bitfinex","BTCUSD",1648932221878,0.002,46289.0,46282.0,0.2]
["bitfinex","BTCUSD",1648932221953,0.002,46289.0,46282.0,0.322165]
["bitfinex","BTCUSD",1648932222034,0.0001,46285.0,46282.0,0.322165]
["bitfinex","BTCUSD",1648932222106,0.0001,46285.0,46283.0,0.6717]
["bitfinex","BTCUSD",1648932222185,0.0001,46285.0,46284.0,0.322165]
["bitfinex","BTCUSD",1648932222332,0.0001,46285.0,46283.0,0.15]
["bitfinex","BTCUSD",1648932222408,0.0001,46285.0,46284.0,0.1]
["bitfinex","BTCUSD",1648932222555,0.0001,46285.0,46283.0,0.15]
["bitfinex","BTCUSD",1648932222935,0.0001,46285.0,46284.0,0.322165]
["bitfinex","BTCUSD",1648932223089,0.0001,46285.0,46284.0,0.472165]
["bitfinex","BTCUSD",1648932223241,0.0001,46285.0,46284.0,0.70994286]
["bitfinex","BTCUSD",1648932223319,0.0001,46285.0,46284.0,0.15]
["bitfinex","BTCUSD",1648932223393,0.0001,46285.0,46284.0,0.1]
["bitfinex","BTCUSD",1648932223544,0.0001,46285.0,46283.0,0.05]
["bitfinex","BTCUSD",1648932223620,0.0001,46285.0,46281.0,0.25052]
["bitfinex","BTCUSD",1648932223925,0.0001,46285.0,46284.0,0.002]
["bitfinex","BTCUSD",1648932224535,0.0001,46285.0,46284.0,0.324165]
["bitfinex","BTCUSD",1648932224991,0.0001,46285.0,46284.0,0.002]
["bitfinex","BTCUSD",1648932225143,0.0001,46285.0,46278.0,0.322165]
["bitfinex","BTCUSD",1648932225603,0.0001,46285.0,46278.0,0.372165]
["bitfinex","BTCUSD",1648932225676,0.0001,46285.0,46278.0,0.522165]
["bitfinex","BTCUSD",1648932225943,0.0001,46285.0,46284.0,0.003]
["bitfinex","BTCUSD",1648932227132,0.0001,46285.0,46283.0,1.27403287]
["bitfinex","BTCUSD",1648932227399,0.0082,46286.0,46284.0,1.2]
["bitfinex","BTCUSD",1648932227474,0.0082,46286.0,46283.0,1.27403287]
["bitfinex","BTCUSD",1648932227929,0.0082,46286.0,46284.0,0.322165]
["bitfinex","BTCUSD",1648932229073,0.0082,46286.0,46283.0,1.27703287]
["bitfinex","BTCUSD",1648932229153,0.0082,46286.0,46284.0,0.322165]
["bitfinex","BTCUSD",1648932229226,0.0082,46286.0,46283.0,1.77403287]
["bitfinex","BTCUSD",1648932229645,0.0082,46286.0,46283.0,0.5]
["bitfinex","BTCUSD",1648932230060,0.0082,46286.0,46283.0,0.503]
["bitfinex","BTCUSD",1648932230212,0.322165,46285.0,46283.0,0.503]
["bitfinex","BTCUSD",1648932230443,0.32550584,46284.0,46283.0,0.003]
["bitfinex","BTCUSD",1648932230520,0.120529,46285.0,46283.0,0.003]
["bitfinex","BTCUSD",1648932230669,0.64767084,46284.0,46283.0,0.003]
["bitfinex","BTCUSD",1648932231202,0.64767084,46284.0,46280.0,0.00042827]
["bitfinex","BTCUSD",1648932231284,0.120529,46283.0,46280.0,0.00042827]
["bitfinex","BTCUSD",1648932232039,0.174554,46283.0,46280.0,0.00042827]
["bitfinex","BTCUSD",1648932240097,0.2,46281.0,46280.0,0.00042827]
["bitfinex","BTCUSD",1648932240172,0.84767084,46281.0,46280.0,0.00042827]
["bitfinex","BTCUSD",1648932240249,0.90847084,46281.0,46280.0,0.00042827]
["bitfinex","BTCUSD",1648932240322,1.00847084,46281.0,46280.0,0.00042827]
["bitfinex","BTCUSD",1648932240475,1.66937084,46281.0,46280.0,0.00042827]
["bitfinex","BTCUSD",1648932240551,1.66937084,46281.0,46269.0,0.04941696]
["bitfinex","BTCUSD",1648932240627,0.254035,46278.0,46269.0,0.04941696]
["bitfinex","BTCUSD",1648932240703,0.64767084,46277.0,46259.0,0.0108]
["bitfinex","BTCUSD",1648932240857,0.64767084,46277.0,46258.0,0.5108]
["bitfinex","BTCUSD",1648932240931,0.32550584,46277.0,46258.0,0.5108]
["bitfinex","BTCUSD",1648932241088,0.26381988,46275.0,46266.0,0.23050846]
["bitfinex","BTCUSD",1648932241165,0.57267084,46274.0,46266.0,0.23050846]
["bitfinex","BTCUSD",1648932241305,0.1941503,46271.0,46259.0,0.3244105]
["bitfinex","BTCUSD",1648932241378,0.32550584,46274.0,46259.0,0.3244105]
["bitfinex","BTCUSD",1648932241461,0.32550584,46274.0,46258.0,0.5108]
["bitfinex","BTCUSD",1648932242293,0.32213,46273.0,46264.0,0.30600334]
["bitfinex","BTCUSD",1648932242374,0.47357405,46273.0,46264.0,0.30600334]
["bitfinex","BTCUSD",1648932242597,0.045569,46272.0,46258.0,0.5]
["bitfinex","BTCUSD",1648932242674,0.32463052,46271.0,46258.0,0.5]
["bitfinex","BTCUSD",1648932243130,0.32213,46270.0,46262.0,0.00059415]
["bitfinex","BTCUSD",1648932243206,0.32463052,46271.0,46262.0,0.00059415]
["bitfinex","BTCUSD",1648932243286,0.00276807,46273.0,46262.0,0.00059415]
["bitfinex","BTCUSD",1648932243666,0.00276807,46273.0,46268.0,0.22724459]
["bitfinex","BTCUSD",1648932244502,0.00276807,46273.0,46266.0,0.00059414]
["bitfinex","BTCUSD",1648932245050,0.32213,46272.0,46266.0,0.00059414]
["bitfinex","BTCUSD",1648932245124,0.00276807,46273.0,46266.0,0.00059414]
["bitfinex","BTCUSD",1648932245277,0.00276807,46273.0,46261.0,0.32463052]
["bitfinex","BTCUSD",1648932245432,0.17573083,46273.0,46261.0,0.32463052]
["bitfinex","BTCUSD",1648932245510,0.17573083,46273.0,46266.0,0.00059413]
["bitfinex","BTCUSD",1648932245665,0.32213,46272.0,46266.0,0.00059413]
["bitfinex","BTCUSD",1648932246500,0.32213,46272.0,46264.0,0.28797265]
["bitfinex","BTCUSD",1648932246573,0.17573083,46273.0,46264.0,0.28797265]
["bitfinex","BTCUSD",1648932246725,0.17573083,46273.0,46266.0,0.00059413]
["bitfinex","BTCUSD",1648932246726,0.32213,46272.0,46266.0,0.00059413]
["bitfinex","BTCUSD",1648932247335,0.32489559,46272.0,46266.0,0.00059413]
["bitfinex","BTCUSD",1648932247713,0.32489559,46272.0,46264.0,0.28797265]
["bitfinex","BTCUSD",1648932247714,0.00276559,46272.0,46264.0,0.28797265]
["bitfinex","BTCUSD",1648932247942,0.00276559,46272.0,46266.0,0.0005833]
["bitfinex","BTCUSD",1648932248873,0.00276559,46272.0,46265.0,0.32463052]
["bitfinex","BTCUSD",1648932248954,0.00276559,46272.0,46264.0,0.28797265]
["bitfinex","BTCUSD",1648932249024,0.00276559,46272.0,46265.0,0.32463052]
["bitfinex","BTCUSD",1648932249100,0.00276559,46272.0,46266.0,0.0005833]
["bitfinex","BTCUSD",1648932250130,0.00276559,46272.0,46265.0,0.32463052]
["bitfinex","BTCUSD",1648932250282,0.00276559,46272.0,46266.0,0.0005833]
["bitfinex","BTCUSD",1648932250661,0.21590089,46272.0,46266.0,0.0005833]
["bitfinex","BTCUSD",1648932250738,0.056033,46277.0,46266.0,0.0005833]
["bitfinex","BTCUSD",1648932250816,0.32213,46276.0,46266.0,0.0005833]
["bitfinex","BTCUSD",1648932251271,0.32213,46276.0,46265.0,0.82463052]
["bitfinex","BTCUSD",1648932251424,0.00276312,46271.0,46265.0,0.5]
["bitfinex","BTCUSD",1648932251498,0.00276312,46271.0,46266.0,0.00055752]
["bitfinex","BTCUSD",1648932251575,0.00276312,46271.0,46265.0,0.49555752]
["bitfinex","BTCUSD",1648932251651,0.00276312,46271.0,46265.0,0.82167924]
["bitfinex","BTCUSD",1648932252557,0.00276312,46271.0,46265.0,0.49555752]
["bitfinex","BTCUSD",1648932252626,0.00276312,46271.0,46265.0,0.82167924]
["bitfinex","BTCUSD",1648932253083,0.00276312,46271.0,46265.0,0.49555752]
["bitfinex","BTCUSD",1648932253389,0.00276312,46271.0,46265.0,0.82167924]
["bitfinex","BTCUSD",1648932253616,0.00276312,46271.0,46265.0,0.49555752]
["bitfinex","BTCUSD",1648932253766,0.0108,46277.0,46265.0,0.49555752]
["bitfinex","BTCUSD",1648932253843,0.045569,46272.0,46265.0,0.82167924]
["bitfinex","BTCUSD",1648932253919,0.16788467,46273.0,46265.0,0.49555752]
["bitfinex","BTCUSD",1648932254147,0.32213,46272.0,46265.0,0.49555752]
["bitfinex","BTCUSD",1648932254531,0.32226825,46271.0,46265.0,0.49555752]
["bitfinex","BTCUSD",1648932254613,0.07652879,46270.0,46265.0,0.49555752]
["bitfinex","BTCUSD",1648932255217,0.38164881,46270.0,46265.0,0.49555752]
["bitfinex","BTCUSD",1648932255291,0.38164881,46270.0,46264.0,0.00059415]
["bitfinex","BTCUSD",1648932256090,0.38164881,46270.0,46259.0,0.81095232]
["bitfinex","BTCUSD",1648932256290,0.38164881,46270.0,46264.0,0.00059415]
["bitfinex","BTCUSD",1648932256596,0.32213,46268.0,46264.0,0.00059415]
["bitfinex","BTCUSD",1648932257281,0.32213,46268.0,46259.0,0.5]
["bitfinex","BTCUSD",1648932257432,0.32213,46268.0,46260.0,0.28312729]
["bitfinex","BTCUSD",1648932257508,0.32213,46268.0,46264.0,0.00059414]
["bitfinex","BTCUSD",1648932257813,0.376172,46268.0,46264.0,0.00059414]
["bitfinex","BTCUSD",1648932258200,0.430215,46268.0,46264.0,0.00059414]
["bitfinex","BTCUSD",1648932258498,0.430215,46268.0,46259.0,0.5]
["bitfinex","BTCUSD",1648932258727,0.32213,46268.0,46264.0,0.00059414]
["bitfinex","BTCUSD",1648932259719,0.32213,46268.0,46259.0,0.74644377]
["bitfinex","BTCUSD",1648932259870,0.32213,46268.0,46264.0,0.00059414]
["bitfinex","BTCUSD",1648932260917,0.32213,46268.0,46259.0,0.24644377]
["bitfinex","BTCUSD",1648932261148,0.32213,46268.0,46264.0,0.00059414]
["bitfinex","BTCUSD",1648932261378,0.430215,46268.0,46264.0,0.00059414]
["bitfinex","BTCUSD",1648932261454,0.42996648,46268.0,46264.0,0.00059414]
["bitfinex","BTCUSD",1648932261605,0.62996648,46268.0,46264.0,0.00059414]
["bitfinex","BTCUSD",1648932261681,0.72996648,46268.0,46264.0,0.00059414]
["bitfinex","BTCUSD",1648932261756,0.108098,46267.0,46264.0,0.00059414]
["bitfinex","BTCUSD",1648932261832,0.045569,46266.0,46264.0,0.00059414]
["bitfinex","BTCUSD",1648932261985,0.106369,46266.0,46264.0,0.00059414]
["bitfinex","BTCUSD",1648932262135,0.106369,46266.0,46256.0,0.501]
["bitfinex","BTCUSD",1648932262212,0.32213,46262.0,46256.0,0.501]
["bitfinex","BTCUSD",1648932263051,0.32213,46262.0,46256.0,0.001]
["bitfinex","BTCUSD",1648932263513,0.32213,46262.0,46257.0,0.0005743]
["bitfinex","BTCUSD",1648932263584,0.054051,46261.0,46257.0,0.0005743]
["bitfinex","BTCUSD",1648932263661,0.045569,46260.0,46257.0,0.0005743]
["bitfinex","BTCUSD",1648932263954,0.168901,46266.0,46257.0,0.0005743]
["bitfinex","BTCUSD",1648932263955,0.32213,46265.0,46257.0,0.0005743]
["bitfinex","BTCUSD",1648932264562,0.32213,46265.0,46256.0,0.001]
["bitfinex","BTCUSD",1648932264712,0.32213,46265.0,46259.0,0.00057429]
["bitfinex","BTCUSD",1648932265704,0.32213,46265.0,46256.0,0.001]
["bitfinex","BTCUSD",1648932265931,0.32213,46265.0,46260.0,0.00057428]
["bitfinex","BTCUSD",1648932266925,0.32213,46265.0,46256.0,0.32712172]
["bitfinex","BTCUSD",1648932267078,0.32616968,46266.0,46256.0,0.32712172]
["bitfinex","BTCUSD",1648932267152,0.05,46266.0,46260.0,0.00055331]
["bitfinex","BTCUSD",1648932267227,0.32213,46265.0,46260.0,0.00055331]
["bitfinex","BTCUSD",1648932267932,0.314797,46265.0,46260.0,0.00055331]
["bitfinex","BTCUSD",1648932268162,0.314797,46265.0,46256.0,0.82712172]
["bitfinex","BTCUSD",1648932268237,0.158083,46267.0,46256.0,0.82712172]
["bitfinex","BTCUSD",1648932268313,0.158083,46267.0,46260.0,0.00055331]
["bitfinex","BTCUSD",1648932268396,0.03821,46266.0,46260.0,0.00055331]
["bitfinex","BTCUSD",1648932269345,0.03821,46266.0,46256.0,0.82712172]
["bitfinex","BTCUSD",1648932269421,0.158083,46267.0,46256.0,0.82712172]
["bitfinex","BTCUSD",1648932269573,0.03821,46266.0,46261.0,0.0005533]
["bitfinex","BTCUSD",1648932270034,0.158083,46267.0,46261.0,0.0005533]
["bitfinex","BTCUSD",1648932270108,0.322153,46266.0,46261.0,0.0005533]
["bitfinex","BTCUSD",1648932270564,0.322153,46266.0,46260.0,0.31342136]
["bitfinex","BTCUSD",1648932270795,0.322153,46266.0,46261.0,0.00055472]
["bitfinex","BTCUSD",1648932271776,0.322153,46266.0,46260.0,0.31342136]
["bitfinex","BTCUSD",1648932274145,0.322153,46265.0,46260.0,0.31342136]
["bitfinex","BTCUSD",1648932274219,0.322153,46266.0,46260.0,0.31342136]
["bitfinex","BTCUSD",1648932274295,0.372153,46266.0,46260.0,0.31342136]
["bitfinex","BTCUSD",1648932274375,0.05,46266.0,46260.0,0.31342136]
["bitfinex","BTCUSD",1648932274678,0.01139151,46267.0,46260.0,0.31342136]
["bitfinex","BTCUSD",1648932274753,0.00059151,46267.0,46260.0,0.31342136]
["bitfinex","BTCUSD",1648932274828,0.322153,46266.0,46260.0,0.31342136]
["bitfinex","BTCUSD",1648932274905,0.00059151,46267.0,46260.0,0.31342136]
["bitfinex","BTCUSD",1648932275061,0.00059151,46267.0,46261.0,0.32612172]
["bitfinex","BTCUSD",1648932275443,0.0108,46275.0,46261.0,0.32612172]
["bitfinex","BTCUSD",1648932275517,0.322153,46274.0,46267.0,0.31533998]
["bitfinex","BTCUSD",1648932275591,0.0108,46273.0,46267.0,0.31533998]
["bitfinex","BTCUSD",1648932275669,0.03821,46272.0,46267.0,0.31533998]
["bitfinex","BTCUSD",1648932276888,0.03880149,46272.0,46267.0,0.31533998]
["bitfinex","BTCUSD",1648932277803,0.03821,46272.0,46267.0,0.31533998]
["bitfinex","BTCUSD",1648932278103,0.03878202,46272.0,46267.0,0.31533998]
["bitfinex","BTCUSD",1648932279020,0.03821,46272.0,46267.0,0.31533998]
["bitfinex","BTCUSD",1648932279363,0.03878202,46272.0,46267.0,0.31533998]
["bitfinex","BTCUSD",1648932280205,0.03821,46272.0,46267.0,0.31533998]
["bitfinex","BTCUSD",1648932280511,0.03878202,46272.0,46267.0,0.31533998]
["bitfinex","BTCUSD",1648932280738,0.7649,46277.0,46275.0,0.29916404]
["bitfinex","BTCUSD",1648932280816,0.322107,46276.0,46275.0,0.29916404]
["bitfinex","BTCUSD",1648932280969,0.422107,46276.0,46275.0,0.29916404]
["bitfinex","BTCUSD",1648932281350,0.322107,46276.0,46275.0,0.29916404]
["bitfinex","BTCUSD",1648932281504,0.332907,46276.0,46275.0,0.29916404]
["bitfinex","BTCUSD",1648932281731,0.322107,46276.0,46275.0,0.29916404]
["bitfinex","BTCUSD",1648932285094,0.332907,46276.0,46275.0,0.29916404]
["bitfinex","BTCUSD",1648932286753,0.322107,46276.0,46275.0,0.29916404]
["bitfinex","BTCUSD",1648932290915,0.312107,46276.0,46275.0,0.29916404]
["bitfinex","BTCUSD",1648932308996,0.31244715,46276.0,46275.0,0.29916404]
["bitfinex","BTCUSD",1648932309074,1.02089072,46276.0,46275.0,0.50579341]
["bitfinex","BTCUSD",1648932309228,1.02116284,46276.0,46275.0,0.50579341]
["bitfinex","BTCUSD",1648932309954,1.02082269,46276.0,46275.0,0.50579341]
["bitfinex","BTCUSD",1648932310027,1.02082269,46276.0,46275.0,0.71242278]
["bitfinex","BTCUSD",1648932310750,0.70871569,46276.0,46275.0,0.71242278]
["bitfinex","BTCUSD",1648932310827,0.54342927,46276.0,46275.0,0.71242278]
["bitfinex","BTCUSD",1648932314106,0.00027212,46276.0,46275.0,0.71242278]
["bitfinex","BTCUSD",1648932314411,0.54342927,46276.0,46275.0,0.71242278]
["bitfinex","BTCUSD",1648932315864,0.54342927,46276.0,46275.0,0.71042593]
["bitfinex","BTCUSD",1648932320439,0.54342927,46276.0,46275.0,0.96190596]
["bitfinex","BTCUSD",1648932323795,0.54342927,46276.0,46275.0,0.71042593]
["bitfinex","BTCUSD",1648932332020,0.54342927,46276.0,46275.0,0.71471845]
["bitfinex","BTCUSD",1648932336033,0.54342927,46276.0,46275.0,0.71257594]
["bitfinex","BTCUSD",1648932340860,0.06605781,46276.0,46275.0,0.71257594]
["bitfinex","BTCUSD",1648932341165,0.00051991,46278.0,46275.0,0.71257594]
["bitfinex","BTCUSD",1648932341397,0.00051991,46278.0,46275.0,0.50594657]
["bitfinex","BTCUSD",1648932341468,0.06605781,46276.0,46275.0,0.2993172]
["bitfinex","BTCUSD",1648932343013,0.72695781,46276.0,46275.0,0.2993172]
["bitfinex","BTCUSD",1648932343087,1.10427387,46276.0,46275.0,0.2993172]
["bitfinex","BTCUSD",1648932343168,1.23523453,46276.0,46275.0,0.2993172]
["bitfinex","BTCUSD",1648932343242,1.50370241,46276.0,46275.0,0.2993172]
["bitfinex","BTCUSD",1648932343315,1.64692143,46276.0,46275.0,0.2993172]
["bitfinex","BTCUSD",1648932343467,1.65772143,46276.0,46275.0,0.2993172]
["bitfinex","BTCUSD",1648932343621,1.38925355,46276.0,46275.0,0.2993172]
["bitfinex","BTCUSD",1648932343696,1.06193749,46276.0,46275.0,0.2993172]
["bitfinex","BTCUSD",1648932343775,1.03097683,46276.0,46275.0,0.2993172]
["bitfinex","BTCUSD",1648932343851,0.37007683,46276.0,46275.0,0.2993172]
["bitfinex","BTCUSD",1648932343934,0.35927683,46276.0,46275.0,0.2993172]
["bitfinex","BTCUSD",1648932344080,0.25927683,46276.0,46275.0,0.2993172]
["bitfinex","BTCUSD",1648932344155,0.11605781,46276.0,46275.0,0.2993172]
["bitfinex","BTCUSD",1648932344841,0.17009181,46276.0,46275.0,0.2993172]
["bitfinex","BTCUSD",1648932345378,0.11605781,46276.0,46275.0,0.2993172]
["bitfinex","BTCUSD",1648932345604,0.11605781,46276.0,46275.0,0.3013172]
["bitfinex","BTCUSD",1648932346690,0.11605781,46276.0,46275.0,0.71457594]
["bitfinex","BTCUSD",1648932348135,0.11105781,46276.0,46275.0,0.71457594]
["bitfinex","BTCUSD",1648932348211,0.12185781,46276.0,46275.0,0.71457594]
["bitfinex","BTCUSD",1648932349164,0.07685781,46276.0,46275.0,0.71457594]
["bitfinex","BTCUSD",1648932349390,0.06605781,46276.0,46275.0,0.71457594]
["bitfinex","BTCUSD",1648932354681,0.06503625,46276.0,46275.0,0.71457594]
["bitfinex","BTCUSD",1648932354983,0.00051991,46278.0,46275.0,0.71457594]
["bitfinex","BTCUSD",1648932355212,0.00051991,46278.0,46275.0,0.50794657]
["bitfinex","BTCUSD",1648932355290,0.06503625,46276.0,46275.0,0.3013172]
["bitfinex","BTCUSD",1648932357706,0.06003625,46276.0,46275.0,0.3013172]
["bitfinex","BTCUSD",1648932359652,0.06003625,46276.0,46275.0,0.8013172]
["bitfinex","BTCUSD",1648932360264,0.00052226,46278.0,46275.0,0.8013172]
["bitfinex","BTCUSD",1648932360492,0.00052226,46278.0,46276.0,0.20662937]
["bitfinex","BTCUSD",1648932360569,0.00052226,46278.0,46276.0,0.41325874]
["bitfinex","BTCUSD",1648932360720,0.05,46279.0,46276.0,0.41325874]
["bitfinex","BTCUSD",1648932360795,0.47925226,46280.0,46276.0,0.41325874]
["bitfinex","BTCUSD",1648932361024,0.00052217,46279.0,46276.0,0.41325874]
["bitfinex","BTCUSD",1648932361381,0.05052217,46279.0,46276.0,0.41325874]
["bitfinex","BTCUSD",1648932361726,0.00052217,46279.0,46276.0,0.41325874]
["bitfinex","BTCUSD",1648932361951,0.0108,46280.0,46276.0,0.41325874]
["bitfinex","BTCUSD",1648932362180,0.34321902,46281.0,46276.0,0.41325874]
["bitfinex","BTCUSD",1648932362334,0.00052217,46280.0,46276.0,0.41325874]
["bitfinex","BTCUSD",1648932362718,0.00052217,46280.0,46278.0,0.00204985]
["bitfinex","BTCUSD",1648932363096,0.34320797,46281.0,46278.0,0.00204985]
["bitfinex","BTCUSD",1648932363323,0.34372997,46281.0,46278.0,0.00204985]
["bitfinex","BTCUSD",1648932363399,0.24372997,46281.0,46278.0,0.00204985]
["bitfinex","BTCUSD",1648932363475,0.34372997,46281.0,46278.0,0.00204985]
["bitfinex","BTCUSD",1648932364315,0.34320797,46281.0,46278.0,0.00204985]
["bitfinex","BTCUSD",1648932364581,0.24320797,46281.0,46278.0,0.00204985]
["bitfinex","BTCUSD",1648932364656,0.34320797,46281.0,46278.0,0.00204985]
["bitfinex","BTCUSD",1648932364808,0.34320797,46281.0,46279.0,0.00176711]
["bitfinex","BTCUSD",1648932365432,0.14320797,46281.0,46279.0,0.00176711]
["bitfinex","BTCUSD",1648932365586,0.06003625,46280.0,46279.0,0.00176711]
["bitfinex","BTCUSD",1648932365818,0.06003625,46280.0,46279.0,0.20839648]
["bitfinex","BTCUSD",1648932365893,0.06003625,46280.0,46279.0,0.41502585]
["bitfinex","BTCUSD",1648932368709,0.06003625,46280.0,46279.0,0.91503247]
["bitfinex","BTCUSD",1648932371021,0.40996635,46282.0,46280.0,1.55020037]
["bitfinex","BTCUSD",1648932371098,0.40996635,46282.0,46280.0,1.22812437]
["bitfinex","BTCUSD",1648932371176,0.40996635,46282.0,46281.0,0.55279986]
["bitfinex","BTCUSD",1648932371327,0.40996635,46282.0,46281.0,1.05279986]
["bitfinex","BTCUSD",1648932371481,0.40996635,46282.0,46281.0,0.88613301]
["bitfinex","BTCUSD",1648932371558,0.40944443,46282.0,46281.0,0.88613301]
["bitfinex","BTCUSD",1648932371706,0.40944443,46282.0,46281.0,1.1439826]
["bitfinex","BTCUSD",1648932372936,0.40944443,46282.0,46281.0,0.91325874]
["bitfinex","BTCUSD",1648932374385,0.40944443,46282.0,46281.0,0.91425874]
["bitfinex","BTCUSD",1648932374612,0.40944443,46282.0,46281.0,0.91575796]
["bitfinex","BTCUSD",1648932375677,0.40944443,46282.0,46281.0,0.91475796]
["bitfinex","BTCUSD",1648932376331,0.40944443,46282.0,46281.0,0.91675796]
["bitfinex","BTCUSD",1648932377243,0.40944443,46282.0,46281.0,0.91825231]
["bitfinex","BTCUSD",1648932377549,0.40944443,46282.0,46281.0,0.91625231]
["bitfinex","BTCUSD",1648932377852,0.40944443,46282.0,46281.0,1.23832831]
["bitfinex","BTCUSD",1648932378085,0.40944443,46282.0,46281.0,1.24912831]
["bitfinex","BTCUSD",1648932378311,0.40944443,46282.0,46281.0,1.57571865]
["bitfinex","BTCUSD",1648932378386,0.40944443,46282.0,46281.0,1.87571865]
["bitfinex","BTCUSD",1648932378462,0.40944443,46282.0,46281.0,1.97558265]
["bitfinex","BTCUSD",1648932378539,0.00053757,46284.0,46282.0,1.38708973]
["bitfinex","BTCUSD",1648932378615,0.00053757,46284.0,46283.0,0.32677534]
["bitfinex","BTCUSD",1648932378694,0.0082,46286.0,46283.0,0.32677534]
["bitfinex","BTCUSD",1648932378766,0.0082,46286.0,46283.0,0.42677534]
["bitfinex","BTCUSD",1648932378844,0.0082,46286.0,46283.0,0.43757534]
["bitfinex","BTCUSD",1648932378994,0.0005559,46285.0,46283.0,0.43757534]
["bitfinex","BTCUSD",1648932379147,0.0005559,46285.0,46284.0,0.73533474]
["bitfinex","BTCUSD",1648932379224,0.0005559,46285.0,46284.0,0.91325874]
["bitfinex","BTCUSD",1648932379682,0.0005559,46285.0,46284.0,1.24278981]
["bitfinex","BTCUSD",1648932379908,0.0082,46286.0,46284.0,1.24278981]
["bitfinex","BTCUSD",1648932380144,0.0082,46286.0,46284.0,0.91325874]
["bitfinex","BTCUSD",1648932381744,0.0082,46286.0,46284.0,0.916231]
["bitfinex","BTCUSD",1648932384187,0.0082,46286.0,46284.0,0.50297226]
["bitfinex","BTCUSD",1648932384416,0.0082,46286.0,46285.0,0.20662937]
["bitfinex","BTCUSD",1648932384495,0.0082,46286.0,46285.0,0.41325874]
["bitfinex","BTCUSD",1648932385176,0.0082,46286.0,46285.0,0.41474899]
["bitfinex","BTCUSD",1648932386548,0.0082,46286.0,46285.0,0.7441566]
["bitfinex","BTCUSD",1648932386701,0.0082,46286.0,46285.0,1.0662326]
["bitfinex","BTCUSD",1648932386851,0.0082,46286.0,46285.0,0.7441566]
["bitfinex","BTCUSD",1648932387081,0.0082,46286.0,46285.0,1.0662326]
["bitfinex","BTCUSD",1648932387559,0.0082,46286.0,46285.0,1.5662326]
["bitfinex","BTCUSD",1648932387638,0.0082,46286.0,46285.0,1.73184117]
["bitfinex","BTCUSD",1648932388782,0.0082,46286.0,46285.0,2.03184117]
["bitfinex","BTCUSD",1648932388858,0.0082,46286.0,46285.0,2.14264117]
["bitfinex","BTCUSD",1648932389089,0.0082,46286.0,46285.0,3.83174585]
["bitfinex","BTCUSD",1648932389239,0.0082,46286.0,46285.0,4.00966537]
["bitfinex","BTCUSD",1648932389464,0.0082,46286.0,46285.0,4.01107911]
["bitfinex","BTCUSD",1648932389845,0.0082,46286.0,46285.0,3.83315959]
["bitfinex","BTCUSD",1648932390074,0.0082,46286.0,46285.0,2.14405491]
["bitfinex","BTCUSD",1648932390151,0.0082,46286.0,46285.0,1.97844634]
["bitfinex","BTCUSD",1648932390989,0.0082,46286.0,46285.0,1.97900925]
["bitfinex","BTCUSD",1648932392545,0.0082,46286.0,46285.0,2.15692877]
["bitfinex","BTCUSD",1648932392620,0.0082,46286.0,46285.0,1.97900925]
["bitfinex","BTCUSD",1648932392850,0.0082,46286.0,46285.0,2.15692877]
["bitfinex","BTCUSD",1648932393078,0.0082,46286.0,46285.0,1.97900925]
["bitfinex","BTCUSD",1648932395162,0.0082,46286.0,46285.0,1.9796433]
["bitfinex","BTCUSD",1648932395463,0.0082,46286.0,46285.0,2.15756282]
["bitfinex","BTCUSD",1648932396073,0.0082,46286.0,46285.0,1.9796433]
["bitfinex","BTCUSD",1648932398088,0.004,46287.0,46286.0,99.9918]
["bitfinex","BTCUSD",1648932398167,0.004,46287.0,46286.0,100.324676]
["bitfinex","BTCUSD",1648932398240,0.004,46287.0,46286.0,100.424676]
["bitfinex","BTCUSD",1648932398549,0.004,46287.0,46286.0,100.63130537]
["bitfinex","BTCUSD",1648932398624,0.0636,46291.0,46290.0,0.01583711]
["bitfinex","BTCUSD",1648932398697,0.0636,46291.0,46290.0,0.83791311]
["bitfinex","BTCUSD",1648932398837,0.0636,46291.0,46290.0,0.98791311]
["bitfinex","BTCUSD",1648932398901,0.0636,46291.0,46290.0,1.03791311]
["bitfinex","BTCUSD",1648932398978,0.0636,46291.0,46290.0,0.51583711]
["bitfinex","BTCUSD",1648932399207,0.0636,46291.0,46290.0,0.75630365]
["bitfinex","BTCUSD",1648932400120,0.0636,46291.0,46290.0,1.07837965]
["bitfinex","BTCUSD",1648932400273,0.006,46292.0,46290.0,1.07837965]
["bitfinex","BTCUSD",1648932400354,0.0051,46299.0,46290.0,1.07837965]
["bitfinex","BTCUSD",1648932400355,0.006,46306.0,46291.0,1.51]
["bitfinex","BTCUSD",1648932400424,0.006,46306.0,46293.0,0.5]
["bitfinex","BTCUSD",1648932400425,0.52828009,46305.0,46293.0,0.5]
["bitfinex","BTCUSD",1648932400501,0.0011,46304.0,46293.0,0.5]
["bitfinex","BTCUSD",1648932400579,0.0511,46304.0,46293.0,0.8312615]
["bitfinex","BTCUSD",1648932400654,0.0511,46304.0,46293.0,0.5]
["bitfinex","BTCUSD",1648932400729,0.01790982,46302.0,46293.0,0.5]
["bitfinex","BTCUSD",1648932401035,0.00576,46301.0,46293.0,0.8312615]
["bitfinex","BTCUSD",1648932401112,0.01790982,46302.0,46301.0,0.02845644]
["bitfinex","BTCUSD",1648932401344,0.30030001,46302.0,46301.0,0.02845644]
["bitfinex","BTCUSD",1648932401421,0.28952001,46302.0,46301.0,0.02845644]
["bitfinex","BTCUSD",1648932401571,0.28839019,46302.0,46301.0,0.02845644]
["bitfinex","BTCUSD",1648932403176,0.28839019,46302.0,46301.0,0.03049728]
["bitfinex","BTCUSD",1648932403871,0.28839019,46302.0,46301.0,0.23712665]
["bitfinex","BTCUSD",1648932404016,0.28839019,46302.0,46301.0,0.44375602]
["bitfinex","BTCUSD",1648932411730,0.28639019,46302.0,46301.0,0.44375602]
["bitfinex","BTCUSD",1648932411806,0.28339019,46302.0,46301.0,0.44375602]
["bitfinex","BTCUSD",1648932414425,0.29417019,46302.0,46301.0,0.44375602]
["bitfinex","BTCUSD",1648932414501,0.28917019,46302.0,46301.0,0.44375602]
["bitfinex","BTCUSD",1648932415680,0.28888091,46302.0,46301.0,0.44375602]
["bitfinex","BTCUSD",1648932417392,0.28678091,46302.0,46301.0,0.44375602]
["bitfinex","BTCUSD",1648932417469,0.28678091,46302.0,46301.0,0.43875602]
["bitfinex","BTCUSD",1648932417568,0.27600091,46302.0,46301.0,0.43875602]
["bitfinex","BTCUSD",1648932417717,0.28678091,46302.0,46301.0,0.43875602]
["bitfinex","BTCUSD",1648932417795,0.40607526,46302.0,46301.0,0.43875602]
["bitfinex","BTCUSD",1648932419551,0.39607526,46302.0,46301.0,0.43875602]
["bitfinex","BTCUSD",1648932419701,0.27678091,46302.0,46301.0,0.43875602]
["bitfinex","BTCUSD",1648932420691,0.39607492,46302.0,46301.0,0.43875602]
["bitfinex","BTCUSD",1648932421724,0.27678091,46302.0,46301.0,0.43875602]
["bitfinex","BTCUSD",1648932422486,0.01078,46302.0,46301.0,0.43875602]
["bitfinex","BTCUSD",1648932422792,0.01588,46303.0,46301.0,0.43875602]
["bitfinex","BTCUSD",1648932423172,0.01588,46303.0,46301.0,0.02549728]
["bitfinex","BTCUSD",1648932423248,0.0051,46303.0,46301.0,0.02549728]
["bitfinex","BTCUSD",1648932423398,0.0051,46303.0,46302.0,0.20662937]
["bitfinex","BTCUSD",1648932423475,0.0051,46303.0,46302.0,0.41325874]
["bitfinex","BTCUSD",1648932425142,0.0051,46303.0,46302.0,0.41563883]
["bitfinex","BTCUSD",1648932432173,0.35881785,46304.0,46303.0,0.00979932]
["bitfinex","BTCUSD",1648932432725,0.35881785,46304.0,46303.0,0.42305806]
["bitfinex","BTCUSD",1648932432956,0.62727011,46304.0,46303.0,0.42305806]
["bitfinex","BTCUSD",1648932433449,0.35881785,46304.0,46303.0,0.42305806]
["bitfinex","BTCUSD",1648932434935,0.05509667,46304.0,46303.0,0.42305806]
["bitfinex","BTCUSD",1648932435014,0.0011,46304.0,46303.0,0.42305806]
["bitfinex","BTCUSD",1648932435316,0.0011,46304.0,46303.0,0.42543725]
["bitfinex","BTCUSD",1648932436002,0.25418522,46304.0,46303.0,0.42543725]
["bitfinex","BTCUSD",1648932438104,0.52263748,46304.0,46303.0,0.42543725]
["bitfinex","BTCUSD",1648932438485,0.25418522,46304.0,46303.0,0.42543725]
["bitfinex","BTCUSD",1648932438638,0.52263748,46304.0,46303.0,0.42543725]
["bitfinex","BTCUSD",1648932439360,0.25418522,46304.0,46303.0,0.42543725]
["bitfinex","BTCUSD",1648932443013,0.25316366,46304.0,46303.0,0.42543725]
["bitfinex","BTCUSD",1648932448744,1.00832373,46304.0,46303.0,0.42543725]
["bitfinex","BTCUSD",1648932452225,0.75523851,46304.0,46303.0,0.42543725]
["bitfinex","BTCUSD",1648932453445,1.01118542,46304.0,46303.0,0.42543725]
["bitfinex","BTCUSD",1648932465426,0.53405583,46304.0,46303.0,0.42543725]
["bitfinex","BTCUSD",1648932469139,0.90239971,46304.0,46303.0,0.42543725]
["bitfinex","BTCUSD",1648932469219,0.68405583,46304.0,46303.0,0.42543725]
["bitfinex","BTCUSD",1648932469903,0.82720494,46304.0,46303.0,0.42543725]
["bitfinex","BTCUSD",1648932470298,0.68405583,46304.0,46303.0,0.42543725]
["bitfinex","BTCUSD",1648932471256,0.42810892,46304.0,46303.0,0.42543725]
["bitfinex","BTCUSD",1648932471938,0.27810892,46304.0,46303.0,0.42543725]
["bitfinex","BTCUSD",1648932472512,0.56318424,46304.0,46303.0,0.42543725]
["bitfinex","BTCUSD",1648932483724,0.27810892,46304.0,46303.0,0.42543725]
["bitfinex","BTCUSD",1648932485840,0.54644201,46304.0,46303.0,0.42543725]
["bitfinex","BTCUSD",1648932485990,0.27810892,46304.0,46303.0,0.42543725]
["bitfinex","BTCUSD",1648932487857,0.54645034,46304.0,46303.0,0.42543725]
["bitfinex","BTCUSD",1648932488157,0.27810892,46304.0,46303.0,0.42543725]
["bitfinex","BTCUSD",1648932488618,0.27810892,46304.0,46303.0,0.42534398]
["bitfinex","BTCUSD",1648932490759,0.27804776,46304.0,46303.0,0.42534398]
["bitfinex","BTCUSD",1648932491636,0.54638918,46304.0,46303.0,0.42534398]
["bitfinex","BTCUSD",1648932492133,0.27804776,46304.0,46303.0,0.42534398]
["bitfinex","BTCUSD",1648932492650,0.27765033,46304.0,46303.0,0.42534398]
["bitfinex","BTCUSD",1648932493791,0.54599175,46304.0,46303.0,0.42534398]
["bitfinex","BTCUSD",1648932495162,0.27765033,46304.0,46303.0,0.42534398]
["bitfinex","BTCUSD",1648932497966,0.004,46305.0,46304.0,0.19947087]
["bitfinex","BTCUSD",1648932498389,0.004,46305.0,46304.0,0.40610024]
["bitfinex","BTCUSD",1648932498538,0.004,46305.0,46304.0,0.61272961]
["bitfinex","BTCUSD",1648932499609,0.00297844,46305.0,46304.0,0.61272961]
["bitfinex","BTCUSD",1648932501191,0.00297844,46305.0,46304.0,0.6149541]
["bitfinex","BTCUSD",1648932503913,0.00297844,46305.0,46304.0,0.6099541]
["bitfinex","BTCUSD",1648932504789,0.00297844,46305.0,46304.0,1.1099541]
["bitfinex","BTCUSD",1648932505168,0.00297844,46305.0,46304.0,1.11217541]
["bitfinex","BTCUSD",1648932512897,0.00297844,46305.0,46304.0,0.61217541]
["bitfinex","BTCUSD",1648932513123,0.00297844,46305.0,46304.0,0.6099541]
["bitfinex","BTCUSD",1648932513848,0.00297844,46305.0,46304.0,1.1099541]
["bitfinex","BTCUSD",1648932515075,0.46634866,46306.0,46304.0,1.1099541]
["bitfinex","BTCUSD",1648932515148,0.16596344,46306.0,46304.0,1.1099541]
["bitfinex","BTCUSD",1648932515226,0.16596344,46306.0,46304.0,0.90332473]
["bitfinex","BTCUSD",1648932515376,0.11196744,46306.0,46304.0,0.69669536]
["bitfinex","BTCUSD",1648932515490,0.11196744,46306.0,46305.0,0.20662937]
["bitfinex","BTCUSD",1648932515643,0.11196744,46306.0,46305.0,0.41325874]
["bitfinex","BTCUSD",1648932517243,0.11196744,46306.0,46305.0,0.41533421]
["bitfinex","BTCUSD",1648932518011,0.38030886,46306.0,46305.0,0.41533421]
["bitfinex","BTCUSD",1648932518083,0.11196744,46306.0,46305.0,0.41533421]
["bitfinex","BTCUSD",1648932518387,0.38030886,46306.0,46305.0,0.41533421]
["bitfinex","BTCUSD",1648932518539,0.11196744,46306.0,46305.0,0.41533421]
["bitfinex","BTCUSD",1648932521464,0.38030886,46306.0,46305.0,0.41533421]
["bitfinex","BTCUSD",1648932522076,0.11196744,46306.0,46305.0,0.41533421]
["bitfinex","BTCUSD",1648932524751,0.38030886,46306.0,46305.0,0.41533421]
["bitfinex","BTCUSD",1648932524827,0.38030886,46306.0,46305.0,0.37380079]
["bitfinex","BTCUSD",1648932524978,0.49958924,46306.0,46305.0,0.20870484]
["bitfinex","BTCUSD",1648932525280,0.49958924,46306.0,46305.0,0.37380079]
["bitfinex","BTCUSD",1648932525587,0.23124782,46306.0,46305.0,0.37380079]
["bitfinex","BTCUSD",1648932525965,0.11196744,46306.0,46305.0,0.37380079]
["bitfinex","BTCUSD",1648932528581,0.38030886,46306.0,46305.0,0.37380079]
["bitfinex","BTCUSD",1648932528808,0.11196744,46306.0,46305.0,0.37380079]
["bitfinex","BTCUSD",1648932528959,0.23124957,46306.0,46305.0,0.37380079]
["bitfinex","BTCUSD",1648932531152,0.88082602,46306.0,46305.0,0.37380079]
["bitfinex","BTCUSD",1648932531380,1.02396303,46306.0,46305.0,0.37380079]
["bitfinex","BTCUSD",1648932532141,1.3371317,46306.0,46305.0,0.37380079]
["bitfinex","BTCUSD",1648932533665,1.02396303,46306.0,46305.0,0.37380079]
["bitfinex","BTCUSD",1648932533906,1.3371317,46306.0,46305.0,0.37380079]
["bitfinex","BTCUSD",1648932536081,1.02396303,46306.0,46305.0,0.37380079]
["bitfinex","BTCUSD",1648932536158,1.3479117,46306.0,46305.0,0.37380079]
["bitfinex","BTCUSD",1648932539828,1.03474303,46306.0,46305.0,0.37380079]
["bitfinex","BTCUSD",1648932540663,1.69564303,46306.0,46305.0,0.37380079]
["bitfinex","BTCUSD",1648932543534,1.5763609,46306.0,46305.0,0.37380079]
["bitfinex","BTCUSD",1648932544417,1.5761437,46306.0,46305.0,0.37380079]
["bitfinex","BTCUSD",1648932544570,1.5761437,46306.0,46305.0,0.37340335]
["bitfinex","BTCUSD",1648932544797,1.5761437,46306.0,46305.0,0.16717142]
["bitfinex","BTCUSD",1648932545098,1.5761437,46306.0,46305.0,0.37340335]
["bitfinex","BTCUSD",1648932545480,1.69543166,46306.0,46305.0,0.37340335]
["bitfinex","BTCUSD",1648932546508,1.79543166,46306.0,46305.0,0.37340335]
["bitfinex","BTCUSD",1648932547495,1.69543166,46306.0,46305.0,0.37340335]
["bitfinex","BTCUSD",1648932548106,1.03453166,46306.0,46305.0,0.37340335]
["bitfinex","BTCUSD",1648932548417,0.8612477,46306.0,46305.0,0.37340335]
["bitfinex","BTCUSD",1648932548493,0.8072547,46306.0,46305.0,0.37340335]
["bitfinex","BTCUSD",1648932548566,0.7964747,46306.0,46305.0,0.37340335]
["bitfinex","BTCUSD",1648932548838,0.65333769,46306.0,46305.0,0.37340335]
["bitfinex","BTCUSD",1648932549869,0.17623216,46306.0,46305.0,0.37340335]
["bitfinex","BTCUSD",1648932551352,0.17623216,46306.0,46305.0,0.37562466]
["bitfinex","BTCUSD",1648932552114,0.17623216,46306.0,46305.0,101.37562466]
["bitfinex","BTCUSD",1648932552577,0.06883475,46306.0,46305.0,101.37562466]
["bitfinex","BTCUSD",1648932552959,0.06368062,46308.0,46306.0,1.2]
["bitfinex","BTCUSD",1648932553039,0.69607678,46309.0,46308.0,0.85]
["bitfinex","BTCUSD",1648932553264,0.69607678,46309.0,46308.0,0.30387099]
["bitfinex","BTCUSD",1648932553415,0.69607678,46309.0,46308.0,0.46896694]
["bitfinex","BTCUSD",1648932553569,0.69607678,46309.0,46308.0,0.67519887]
["bitfinex","BTCUSD",1648932553948,0.80406078,46309.0,46308.0,0.67519887]
["bitfinex","BTCUSD",1648932554101,0.97024588,46309.0,46308.0,0.67519887]
["bitfinex","BTCUSD",1648932554177,0.91625288,46309.0,46308.0,0.67519887]
["bitfinex","BTCUSD",1648932554556,0.91625288,46309.0,46308.0,0.37132788]
["bitfinex","BTCUSD",1648932555203,1.03553147,46309.0,46308.0,0.37132788]
["bitfinex","BTCUSD",1648932555662,1.03553147,46309.0,46308.0,0.37354927]
["bitfinex","BTCUSD",1648932555738,0.39344569,46309.0,46308.0,0.37354927]
["bitfinex","BTCUSD",1648932556118,0.33945469,46309.0,46308.0,0.37354927]
["bitfinex","BTCUSD",1648932556192,0.2201761,46309.0,46308.0,0.37354927]
["bitfinex","BTCUSD",1648932558093,0.053991,46309.0,46308.0,0.37354927]
["bitfinex","BTCUSD",1648932559810,0.053991,46309.0,46308.0,0.37798678]
["bitfinex","BTCUSD",1648932561137,0.05296944,46309.0,46308.0,0.37798678]
["bitfinex","BTCUSD",1648932561213,0.74270936,46309.0,46308.0,0.37798678]
["bitfinex","BTCUSD",1648932562967,1.06905294,46309.0,46308.0,0.37798678]
["bitfinex","BTCUSD",1648932563155,0.74270936,46309.0,46308.0,0.37798678]
["bitfinex","BTCUSD",1648932563847,0.73270936,46309.0,46308.0,0.37798678]
["bitfinex","BTCUSD",1648932565223,0.85198941,46309.0,46308.0,0.37798678]
["bitfinex","BTCUSD",1648932565528,1.17833299,46309.0,46308.0,0.37798678]
["bitfinex","BTCUSD",1648932565757,1.83923299,46309.0,46308.0,0.37798678]
["bitfinex","BTCUSD",1648932567577,2.15219207,46309.0,46308.0,0.37798678]
["bitfinex","BTCUSD",1648932568263,2.29533195,46309.0,46308.0,0.37798678]
["bitfinex","BTCUSD",1648932570435,2.00472858,46309.0,46308.0,0.37798678]
["bitfinex","BTCUSD",1648932570855,2.29534891,46309.0,46308.0,0.37798678]
["bitfinex","BTCUSD",1648932573164,2.30612891,46309.0,46308.0,0.37798678]
["bitfinex","BTCUSD",1648932574536,1.97978533,46309.0,46308.0,0.37798678]
["bitfinex","BTCUSD",1648932574766,1.66680929,46309.0,46308.0,0.37798678]
["bitfinex","BTCUSD",1648932576265,1.65602929,46309.0,46308.0,0.37798678]
["bitfinex","BTCUSD",1648932576652,1.96900533,46309.0,46308.0,0.37798678]
["bitfinex","BTCUSD",1648932577639,1.67838507,46309.0,46308.0,0.37798678]
["bitfinex","BTCUSD",1648932577717,1.77838507,46309.0,46308.0,0.37798678]
["bitfinex","BTCUSD",1648932577797,1.78916507,46309.0,46308.0,0.37798678]
["bitfinex","BTCUSD",1648932578882,1.78416507,46309.0,46308.0,0.37798678]
["bitfinex","BTCUSD",1648932585017,0.6609,46307.0,46304.0,0.19447087]
["bitfinex","BTCUSD",1648932585094,1.09524758,46306.0,46304.0,0.19447087]
["bitfinex","BTCUSD",1648932585172,0.9876922,46305.0,46304.0,0.19447087]
["bitfinex","BTCUSD",1648932585250,0.9876922,46305.0,46304.0,0.00133213]
["bitfinex","BTCUSD",1648932585251,1.0376922,46305.0,46304.0,0.00133213]
["bitfinex","BTCUSD",1648932585327,1.2,46304.0,46303.0,0.00970605]
["bitfinex","BTCUSD",1648932585397,2.1984722,46304.0,46303.0,0.00970605]
["bitfinex","BTCUSD",1648932585481,2.36628303,46304.0,46303.0,0.00970605]
["bitfinex","BTCUSD",1648932585626,2.55942291,46304.0,46303.0,0.00970605]
["bitfinex","BTCUSD",1648932585701,2.7684374,46304.0,46303.0,0.00970605]
["bitfinex","BTCUSD",1648932586009,2.88771745,46304.0,46303.0,0.00970605]
["bitfinex","BTCUSD",1648932586082,3.20102655,46304.0,46303.0,0.00970605]
["bitfinex","BTCUSD",1648932586162,0.19742701,46295.0,46290.0,0.1991]
["bitfinex","BTCUSD",1648932586236,0.054021,46295.0,46290.0,0.1991]
["bitfinex","BTCUSD",1648932586344,0.05402041,46294.0,46285.0,0.0108]
["bitfinex","BTCUSD",1648932586873,0.00055434,46292.0,46285.0,0.0108]
["bitfinex","BTCUSD",1648932587025,0.90792419,46296.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932587256,0.29943048,46295.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932587713,0.5103404,46295.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932588097,0.61838122,46295.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932588552,0.67239722,46295.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932588628,0.72641322,46295.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932588780,0.83445222,46295.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932589315,1.8224411,46295.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932589392,0.33157542,46294.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932589468,0.55062294,46293.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932589548,1.21152294,46293.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932589700,0.98798888,46293.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932589773,0.88439998,46293.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932589847,0.6609,46293.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932589924,0.80408328,46293.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932590106,0.6609,46293.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932590251,0.7609,46293.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932590326,0.90408328,46293.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932590403,0.95810255,46293.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932590482,1.01212155,46293.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932591011,0.35122155,46293.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932591165,0.25122155,46293.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932591242,0.14318328,46293.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932591316,0.32197009,46293.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932591394,0.17878681,46293.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932591471,0.14318328,46294.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932591619,0.17878681,46296.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932591775,0.00055189,46295.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932592078,0.00055189,46295.0,46294.0,1.14551124]
["bitfinex","BTCUSD",1648932592153,0.00055189,46295.0,46294.0,1.17362918]
["bitfinex","BTCUSD",1648932592611,0.17878681,46300.0,46294.0,1.17362918]
["bitfinex","BTCUSD",1648932592839,0.003,46298.0,46294.0,1.17362918]
["bitfinex","BTCUSD",1648932592914,0.00055188,46297.0,46294.0,1.17362918]
["bitfinex","BTCUSD",1648932593873,0.003,46298.0,46294.0,1.17362918]
["bitfinex","BTCUSD",1648932594093,0.00055187,46298.0,46294.0,1.17362918]
["bitfinex","BTCUSD",1648932594168,0.00055187,46298.0,46294.0,1.18034185]
["bitfinex","BTCUSD",1648932594930,0.00055187,46298.0,46294.0,1.38034185]
["bitfinex","BTCUSD",1648932595009,0.17878681,46301.0,46295.0,0.322076]
["bitfinex","BTCUSD",1648932595087,0.00430905,46302.0,46296.0,0.28757458]
["bitfinex","BTCUSD",1648932595161,0.00430905,46302.0,46297.0,0.322076]
["bitfinex","BTCUSD",1648932595235,0.00430905,46302.0,46297.0,0.522076]
["bitfinex","BTCUSD",1648932595466,0.00055187,46298.0,46297.0,0.622076]
["bitfinex","BTCUSD",1648932595847,0.00055187,46298.0,46297.0,0.3]
["bitfinex","BTCUSD",1648932595922,0.00055187,46298.0,46297.0,0.622076]
["bitfinex","BTCUSD",1648932596151,0.00055187,46298.0,46297.0,0.3]
["bitfinex","BTCUSD",1648932596226,0.00430905,46302.0,46297.0,0.3]
["bitfinex","BTCUSD",1648932596302,0.00430905,46302.0,46301.0,0.2]
["bitfinex","BTCUSD",1648932598195,0.00430905,46302.0,46300.0,0.5]
["bitfinex","BTCUSD",1648932598878,0.00430905,46302.0,46300.0,0.501]
["bitfinex","BTCUSD",1648932599829,0.00430905,46302.0,46301.0,0.00206243]
["bitfinex","BTCUSD",1648932600133,0.00430905,46302.0,46301.0,0.01284243]
["bitfinex","BTCUSD",1648932601085,0.00430905,46302.0,46301.0,0.33491843]
["bitfinex","BTCUSD",1648932601164,0.00430905,46302.0,46301.0,0.01284243]
["bitfinex","BTCUSD",1648932601238,0.00430905,46302.0,46301.0,0.33491843]
["bitfinex","BTCUSD",1648932601416,0.00430905,46302.0,46301.0,0.61206351]
["bitfinex","BTCUSD",1648932601643,0.00430905,46302.0,46301.0,0.62284351]
["bitfinex","BTCUSD",1648932601872,0.00430905,46302.0,46301.0,0.62489891]
["bitfinex","BTCUSD",1648932601948,0.00430905,46302.0,46301.0,0.30282291]
["bitfinex","BTCUSD",1648932602331,0.00430905,46302.0,46301.0,0.01489783]
["bitfinex","BTCUSD",1648932602486,0.00430905,46302.0,46301.0,0.51489783]
["bitfinex","BTCUSD",1648932602561,0.00402253,46302.0,46301.0,0.51489783]
["bitfinex","BTCUSD",1648932602866,0.00402253,46302.0,46301.0,0.51589783]
["bitfinex","BTCUSD",1648932604120,0.00402253,46302.0,46301.0,0.51489783]
["bitfinex","BTCUSD",1648932604768,0.00402253,46302.0,46301.0,0.50411783]
["bitfinex","BTCUSD",1648932604924,0.00402253,46302.0,46301.0,0.50511783]
["bitfinex","BTCUSD",1648932605963,0.00402253,46302.0,46301.0,0.82719383]
["bitfinex","BTCUSD",1648932606115,0.00402253,46302.0,46301.0,0.82619383]
["bitfinex","BTCUSD",1648932606877,0.00402253,46302.0,46301.0,0.82719383]
["bitfinex","BTCUSD",1648932607107,0.00402253,46302.0,46301.0,0.50511783]
["bitfinex","BTCUSD",1648932608169,0.00402253,46302.0,46301.0,0.50411783]
["bitfinex","BTCUSD",1648932608908,0.00402253,46302.0,46301.0,0.50511783]
["bitfinex","BTCUSD",1648932610202,0.00402253,46302.0,46301.0,0.00411783]
["bitfinex","BTCUSD",1648932610896,0.00402253,46302.0,46301.0,0.00511783]
["bitfinex","BTCUSD",1648932611996,0.00402253,46302.0,46301.0,0.00306243]
["bitfinex","BTCUSD",1648932612149,0.00402253,46302.0,46301.0,0.00206243]
["bitfinex","BTCUSD",1648932612890,0.00402253,46302.0,46301.0,0.00306243]
["bitfinex","BTCUSD",1648932614188,0.00402253,46302.0,46301.0,0.00206243]
["bitfinex","BTCUSD",1648932614874,0.00402253,46302.0,46301.0,0.00306243]
["bitfinex","BTCUSD",1648932616054,0.00402253,46302.0,46301.0,0.00206243]
["bitfinex","BTCUSD",1648932616878,0.00402253,46302.0,46301.0,0.00306243]
["bitfinex","BTCUSD",1648932617912,0.00402253,46302.0,46301.0,0.00278687]
["bitfinex","BTCUSD",1648932618137,0.00402253,46302.0,46301.0,0.00178687]
["bitfinex","BTCUSD",1648932618442,0.00402253,46302.0,46300.0,0.50617393]
["bitfinex","BTCUSD",1648932618938,0.00402253,46302.0,46301.0,0.001]
["bitfinex","BTCUSD",1648932619623,0.00402253,46302.0,46301.0,0.323076]
["bitfinex","BTCUSD",1648932620174,0.00402253,46302.0,46301.0,0.322076]
["bitfinex","BTCUSD",1648932620555,0.00402253,46302.0,46300.0,0.50617393]
["bitfinex","BTCUSD",1648932620857,0.00402253,46302.0,46301.0,0.00205183]
["bitfinex","BTCUSD",1648932620937,0.00402253,46302.0,46301.0,0.00305183]
["bitfinex","BTCUSD",1648932622194,0.00402253,46302.0,46301.0,0.00205183]
["bitfinex","BTCUSD",1648932622656,0.00402253,46302.0,46300.0,0.50633432]
["bitfinex","BTCUSD",1648932622804,0.00402253,46302.0,46301.0,0.322076]
["bitfinex","BTCUSD",1648932622880,0.00402253,46302.0,46301.0,0.323076]
["bitfinex","BTCUSD",1648932623338,0.00402253,46302.0,46301.0,0.001]
["bitfinex","BTCUSD",1648932624148,0.00402253,46302.0,46300.0,0.50633432]
["bitfinex","BTCUSD",1648932624378,0.00402253,46302.0,46301.0,0.00222282]
["bitfinex","BTCUSD",1648932624874,0.00402253,46302.0,46301.0,0.00322282]
["bitfinex","BTCUSD",1648932626134,0.00402253,46302.0,46301.0,0.00222282]
["bitfinex","BTCUSD",1648932626440,0.00402253,46302.0,46301.0,0.32429882]
["bitfinex","BTCUSD",1648932626892,0.00402253,46302.0,46301.0,0.32529882]
["bitfinex","BTCUSD",1648932627046,0.00402253,46302.0,46301.0,0.00322282]
["bitfinex","BTCUSD",1648932628350,0.00402253,46302.0,46301.0,0.00222282]
["bitfinex","BTCUSD",1648932628995,0.00402253,46302.0,46301.0,0.00322282]
["bitfinex","BTCUSD",1648932630138,0.00402253,46302.0,46301.0,0.32529882]
["bitfinex","BTCUSD",1648932630216,0.00402253,46302.0,46301.0,0.00222282]
["bitfinex","BTCUSD",1648932630291,0.00402253,46302.0,46301.0,0.32429882]
["bitfinex","BTCUSD",1648932630864,0.00402253,46302.0,46301.0,0.00222282]
["bitfinex","BTCUSD",1648932630946,0.00402253,46302.0,46301.0,0.00422282]
["bitfinex","BTCUSD",1648932632027,0.00402253,46302.0,46301.0,0.01195736]
["bitfinex","BTCUSD",1648932632178,0.00402253,46302.0,46301.0,0.00995736]
["bitfinex","BTCUSD",1648932632486,0.00402253,46302.0,46301.0,0.33203336]
["bitfinex","BTCUSD",1648932632944,0.00402253,46302.0,46301.0,0.33403336]
["bitfinex","BTCUSD",1648932633784,0.00402253,46302.0,46301.0,0.01195736]
["bitfinex","BTCUSD",1648932634167,0.00402253,46302.0,46301.0,0.00995736]
["bitfinex","BTCUSD",1648932634964,0.00402253,46302.0,46301.0,0.01195736]
["bitfinex","BTCUSD",1648932636197,0.00402253,46302.0,46301.0,0.00995736]
["bitfinex","BTCUSD",1648932636848,0.00402253,46302.0,46301.0,0.33203336]
["bitfinex","BTCUSD",1648932636920,0.00402253,46302.0,46301.0,0.00995736]
["bitfinex","BTCUSD",1648932636995,0.00402253,46302.0,46301.0,0.33503336]
["bitfinex","BTCUSD",1648932637073,0.00402253,46302.0,46301.0,0.01295736]
["bitfinex","BTCUSD",1648932637148,0.00402253,46302.0,46301.0,0.33503336]
["bitfinex","BTCUSD",1648932638215,0.00402253,46302.0,46301.0,0.33203336]
["bitfinex","BTCUSD",1648932638594,0.00402253,46302.0,46301.0,0.00995736]
["bitfinex","BTCUSD",1648932638932,0.00402253,46302.0,46301.0,0.01295736]
["bitfinex","BTCUSD",1648932639769,0.00402253,46302.0,46301.0,0.19006339]
["bitfinex","BTCUSD",1648932640226,0.00402253,46302.0,46301.0,0.18706339]
["bitfinex","BTCUSD",1648932640986,0.00402253,46302.0,46301.0,0.51213939]
["bitfinex","BTCUSD",1648932641064,0.00402253,46302.0,46301.0,0.19006339]
["bitfinex","BTCUSD",1648932641138,0.00402253,46302.0,46301.0,0.51213939]
["bitfinex","BTCUSD",1648932641599,0.00402253,46302.0,46301.0,0.33503336]
["bitfinex","BTCUSD",1648932642828,0.00402253,46302.0,46301.0,0.33203336]
["bitfinex","BTCUSD",1648932642979,0.00402253,46302.0,46301.0,0.33503336]
["bitfinex","BTCUSD",1648932643054,0.00402253,46302.0,46301.0,0.51304607]
["bitfinex","BTCUSD",1648932643130,0.00402253,46302.0,46301.0,0.33503336]
["bitfinex","BTCUSD",1648932643211,0.00402253,46302.0,46301.0,0.51304461]
["bitfinex","BTCUSD",1648932643435,0.00402253,46302.0,46301.0,0.33503336]
["bitfinex","BTCUSD",1648932643511,0.00402253,46302.0,46301.0,0.01295736]
["bitfinex","BTCUSD",1648932643971,0.00402253,46302.0,46301.0,0.19098929]
["bitfinex","BTCUSD",1648932644272,0.00402253,46302.0,46301.0,0.18798929]
["bitfinex","BTCUSD",1648932645033,0.00402253,46302.0,46301.0,0.19098929]
["bitfinex","BTCUSD",1648932646253,0.00402253,46302.0,46301.0,0.18798929]
["bitfinex","BTCUSD",1648932646366,0.00402253,46302.0,46294.0,0.30993554]
["bitfinex","BTCUSD",1648932646367,1.521902,46301.0,46294.0,0.30993554]
["bitfinex","BTCUSD",1648932646443,0.64899088,46300.0,46299.0,0.17810854]
["bitfinex","BTCUSD",1648932646525,1.2,46299.0,46296.0,0.21819982]
["bitfinex","BTCUSD",1648932646592,0.321902,46298.0,46296.0,0.17810854]
["bitfinex","BTCUSD",1648932646674,0.321902,46298.0,46293.0,0.04009128]
["bitfinex","BTCUSD",1648932646675,0.12100189,46297.0,46293.0,0.04009128]
["bitfinex","BTCUSD",1648932646749,0.321902,46296.0,46293.0,0.04009128]
["bitfinex","BTCUSD",1648932646822,0.09510121,46294.0,46293.0,0.04009128]
["bitfinex","BTCUSD",1648932646902,0.9570991,46294.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932646971,0.32708888,46293.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932647048,0.69219088,46293.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932647281,0.365102,46293.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932647353,0.60505738,46293.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932647581,0.71308638,46293.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932647658,0.82110876,46293.0,46292.0,0.00092168]
["bitfinex","BTCUSD",1648932647732,0.82110876,46293.0,46286.0,0.0002149]
["bitfinex","BTCUSD",1648932647733,1.14819764,46293.0,46286.0,0.0002149]
["bitfinex","BTCUSD",1648932647809,1.79018011,46292.0,46286.0,0.0002149]
["bitfinex","BTCUSD",1648932647887,0.05402699,46288.0,46286.0,0.0002149]
["bitfinex","BTCUSD",1648932647964,0.386732,46287.0,46286.0,0.0002149]
["bitfinex","BTCUSD",1648932648039,0.71382088,46287.0,46286.0,0.0002149]
["bitfinex","BTCUSD",1648932648192,0.71382088,46287.0,46277.0,0.028133]
["bitfinex","BTCUSD",1648932648193,0.00025479,46285.0,46277.0,0.028133]
["bitfinex","BTCUSD",1648932648271,0.321902,46284.0,46277.0,0.028133]
["bitfinex","BTCUSD",1648932648342,0.17894868,46280.0,46277.0,0.028133]
["bitfinex","BTCUSD",1648932648417,0.56171786,46279.0,46277.0,0.028133]
["bitfinex","BTCUSD",1648932648651,0.73964498,46279.0,46277.0,0.028133]
["bitfinex","BTCUSD",1648932648723,0.0432,46278.0,46277.0,0.028133]
["bitfinex","BTCUSD",1648932648799,0.364319,46278.0,46277.0,0.028133]
["bitfinex","BTCUSD",1648932648880,0.364319,46278.0,46275.0,0.002]
["bitfinex","BTCUSD",1648932648955,0.79947388,46278.0,46275.0,0.002]
["bitfinex","BTCUSD",1648932649037,0.85350688,46278.0,46275.0,0.002]
["bitfinex","BTCUSD",1648932649260,0.526418,46278.0,46275.0,0.002]
["bitfinex","BTCUSD",1648932649642,0.0108,46277.0,46275.0,0.002]
["bitfinex","BTCUSD",1648932649716,0.321119,46276.0,46275.0,0.002]
["bitfinex","BTCUSD",1648932649793,0.364319,46276.0,46275.0,0.002]
["bitfinex","BTCUSD",1648932649946,0.004,46268.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648932650117,0.483249,46267.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648932650407,0.53729271,46267.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648932650488,0.53729271,46267.0,46263.0,0.00059007]
["bitfinex","BTCUSD",1648932650562,0.0432,46266.0,46263.0,0.00059007]
["bitfinex","BTCUSD",1648932650639,0.321119,46265.0,46263.0,0.00059007]
["bitfinex","BTCUSD",1648932650791,0.364319,46265.0,46263.0,0.00059007]
["bitfinex","BTCUSD",1648932651247,0.0432,46265.0,46263.0,0.00059007]
["bitfinex","BTCUSD",1648932651474,0.0432,46265.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648932651704,0.0008454,46265.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648932652616,0.0008454,46265.0,46261.0,0.01]
["bitfinex","BTCUSD",1648932652847,0.054041,46264.0,46261.0,0.01]
["bitfinex","BTCUSD",1648932652999,0.108082,46264.0,46261.0,0.01]
["bitfinex","BTCUSD",1648932653229,0.05404182,46263.0,46261.0,0.01]
["bitfinex","BTCUSD",1648932654302,0.108082,46264.0,46261.0,0.01]
["bitfinex","BTCUSD",1648932654610,0.0008454,46265.0,46261.0,0.01]
["bitfinex","BTCUSD",1648932654836,0.0008454,46265.0,46263.0,0.00471657]
["bitfinex","BTCUSD",1648932656210,0.321119,46264.0,46263.0,0.00471657]
["bitfinex","BTCUSD",1648932656285,0.0008454,46265.0,46263.0,0.00471657]
["bitfinex","BTCUSD",1648932656740,0.00694111,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648932657991,0.00694111,46262.0,46256.0,1.46747802]
["bitfinex","BTCUSD",1648932658068,0.00694111,46262.0,46256.0,1.64251143]
["bitfinex","BTCUSD",1648932658943,0.00694111,46262.0,46261.0,0.0045793]
["bitfinex","BTCUSD",1648932660550,0.77867988,46262.0,46261.0,0.4066093]
["bitfinex","BTCUSD",1648932660857,0.77867988,46262.0,46261.0,0.4566093]
["bitfinex","BTCUSD",1648932661007,0.77867988,46262.0,46261.0,0.4674093]
["bitfinex","BTCUSD",1648932661084,0.77867988,46262.0,46261.0,0.77655996]
["bitfinex","BTCUSD",1648932662885,0.77867988,46262.0,46261.0,0.77642111]
["bitfinex","BTCUSD",1648932663416,0.60271338,46262.0,46261.0,0.77642111]
["bitfinex","BTCUSD",1648932664340,0.004,46268.0,46261.0,1.07541922]
["bitfinex","BTCUSD",1648932664409,0.004,46268.0,46267.0,0.28]
["bitfinex","BTCUSD",1648932664484,0.004,46268.0,46267.0,0.97216076]
["bitfinex","BTCUSD",1648932664559,0.004,46268.0,46267.0,1.02216076]
["bitfinex","BTCUSD",1648932664637,0.004,46268.0,46267.0,1.21536076]
["bitfinex","BTCUSD",1648932664788,0.00025479,46285.0,46269.0,0.08]
["bitfinex","BTCUSD",1648932664863,0.00025479,46285.0,46279.0,0.08]
["bitfinex","BTCUSD",1648932664940,0.00025479,46285.0,46281.0,0.08]
["bitfinex","BTCUSD",1648932665105,0.00025479,46285.0,46283.0,0.08]
["bitfinex","BTCUSD",1648932665109,0.00025479,46285.0,46284.0,0.40203]
["bitfinex","BTCUSD",1648932666829,0.00025479,46285.0,46284.0,0.41087131]
["bitfinex","BTCUSD",1648932666903,0.00025479,46285.0,46284.0,0.08884131]
["bitfinex","BTCUSD",1648932668730,0.00025479,46285.0,46284.0,0.09824254]
["bitfinex","BTCUSD",1648932668929,0.00025479,46285.0,46284.0,0.01824254]
["bitfinex","BTCUSD",1648932669698,0.32137379,46285.0,46284.0,0.01824254]
["bitfinex","BTCUSD",1648932669773,0.64543999,46285.0,46284.0,0.01824254]
["bitfinex","BTCUSD",1648932669848,0.32432099,46285.0,46284.0,0.01824254]
["bitfinex","BTCUSD",1648932669924,0.32137379,46285.0,46284.0,0.01824254]
["bitfinex","BTCUSD",1648932670003,0.33217379,46285.0,46284.0,0.01824254]
["bitfinex","BTCUSD",1648932670682,0.32137379,46285.0,46284.0,0.01824254]
["bitfinex","BTCUSD",1648932670763,0.32137379,46285.0,46284.0,0.01324254]
["bitfinex","BTCUSD",1648932670909,0.32137379,46285.0,46284.0,0.09324254]
["bitfinex","BTCUSD",1648932670985,0.32137379,46285.0,46272.0,0.0108]
["bitfinex","BTCUSD",1648932671063,0.054027,46280.0,46272.0,0.0108]
["bitfinex","BTCUSD",1648932671138,0.321119,46279.0,46272.0,0.0108]
["bitfinex","BTCUSD",1648932671215,0.10783832,46280.0,46264.0,0.0108]
["bitfinex","BTCUSD",1648932671291,0.37787752,46280.0,46264.0,0.0108]
["bitfinex","BTCUSD",1648932672205,0.25203823,46275.0,46264.0,0.0108]
["bitfinex","BTCUSD",1648932672297,0.054034,46272.0,46264.0,0.0108]
["bitfinex","BTCUSD",1648932674286,0.054034,46272.0,46263.0,0.0108]
["bitfinex","BTCUSD",1648932674439,0.054034,46272.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648932675354,0.05550206,46272.0,46265.0,0.00912997]
["bitfinex","BTCUSD",1648932675428,0.05550206,46272.0,46266.0,0.00456864]
["bitfinex","BTCUSD",1648932675810,0.00146806,46272.0,46266.0,0.00456864]
["bitfinex","BTCUSD",1648932677189,7.3e-06,46265.0,46261.0,0.0108]
["bitfinex","BTCUSD",1648932677266,7.3e-06,46265.0,46262.0,0.32203]
["bitfinex","BTCUSD",1648932677417,7.3e-06,46265.0,46263.0,0.0108]
["bitfinex","BTCUSD",1648932677493,7.3e-06,46265.0,46264.0,0.32203]
["bitfinex","BTCUSD",1648932677568,7.3e-06,46265.0,46264.0,0.33116438]
["bitfinex","BTCUSD",1648932679741,0.00147337,46265.0,46264.0,0.3266004]
["bitfinex","BTCUSD",1648932683932,0.00147337,46265.0,46264.0,0.3374004]
["bitfinex","BTCUSD",1648932685082,7.3e-06,46265.0,46264.0,0.3374004]
["bitfinex","BTCUSD",1648932685160,7.3e-06,46265.0,46264.0,0.6374004]
["bitfinex","BTCUSD",1648932685233,7.3e-06,46265.0,46264.0,0.7806004]
["bitfinex","BTCUSD",1648932685381,7.3e-06,46265.0,46264.0,1.9415004]
["bitfinex","BTCUSD",1648932685456,0.0108,46286.0,46264.0,1.9415004]
["bitfinex","BTCUSD",1648932685533,0.1804,46289.0,46267.0,0.8609]
["bitfinex","BTCUSD",1648932685612,0.00051914,46279.0,46268.0,0.33283]
["bitfinex","BTCUSD",1648932685685,0.00051914,46279.0,46268.0,0.37603]
["bitfinex","BTCUSD",1648932685760,0.00051914,46279.0,46268.0,0.47603]
["bitfinex","BTCUSD",1648932685913,0.00051914,46279.0,46269.0,0.01620134]
["bitfinex","BTCUSD",1648932685993,0.00051914,46279.0,46275.0,1.44430491]
["bitfinex","BTCUSD",1648932686066,0.00051914,46279.0,46276.0,0.32203]
["bitfinex","BTCUSD",1648932686218,0.00051914,46279.0,46277.0,0.22838692]
["bitfinex","BTCUSD",1648932686295,0.00051914,46279.0,46278.0,0.32203]
["bitfinex","BTCUSD",1648932686372,0.00207641,46282.0,46278.0,0.32203]
["bitfinex","BTCUSD",1648932686450,0.0011,46290.0,46278.0,0.32203]
["bitfinex","BTCUSD",1648932686988,0.0119,46290.0,46278.0,0.32203]
["bitfinex","BTCUSD",1648932687289,0.0119,46290.0,46279.0,0.054001]
["bitfinex","BTCUSD",1648932687362,0.0119,46290.0,46280.0,0.32203]
["bitfinex","BTCUSD",1648932687517,0.0119,46290.0,46284.0,0.29111513]
["bitfinex","BTCUSD",1648932687604,0.0119,46290.0,46284.0,0.61314513]
["bitfinex","BTCUSD",1648932687910,0.00077436,46285.0,46284.0,0.61314513]
["bitfinex","BTCUSD",1648932688821,0.00025479,46285.0,46284.0,0.61314513]
["bitfinex","BTCUSD",1648932689126,0.00025479,46285.0,46284.0,0.61614513]
["bitfinex","BTCUSD",1648932689549,0.00025479,46285.0,46284.0,0.32503]
["bitfinex","BTCUSD",1648932689849,0.00025479,46285.0,46284.0,0.33197258]
["bitfinex","BTCUSD",1648932690310,0.00025479,46285.0,46284.0,0.32897258]
["bitfinex","BTCUSD",1648932691107,0.00025479,46285.0,46284.0,0.33197258]
["bitfinex","BTCUSD",1648932691507,0.65321205,46285.0,46284.0,0.33197258]
["bitfinex","BTCUSD",1648932691735,0.65321205,46285.0,46284.0,0.33597768]
["bitfinex","BTCUSD",1648932692308,0.65321205,46285.0,46284.0,0.33297768]
["bitfinex","BTCUSD",1648932693106,0.65321205,46285.0,46284.0,0.33497768]
["bitfinex","BTCUSD",1648932693644,0.65321205,46285.0,46284.0,0.33551515]
["bitfinex","BTCUSD",1648932694365,0.65321205,46285.0,46284.0,0.33351515]
["bitfinex","BTCUSD",1648932695096,0.65321205,46285.0,46284.0,0.33551515]
["bitfinex","BTCUSD",1648932696435,0.65321205,46285.0,46284.0,0.33351515]
["bitfinex","BTCUSD",1648932696510,0.65321205,46285.0,46284.0,0.01148515]
["bitfinex","BTCUSD",1648932697123,0.65321205,46285.0,46284.0,0.01248515]
["bitfinex","BTCUSD",1648932698417,0.65321205,46285.0,46284.0,0.01148515]
["bitfinex","BTCUSD",1648932699630,0.97591449,46285.0,46284.0,0.01148515]
["bitfinex","BTCUSD",1648932699858,1.01911449,46285.0,46284.0,0.01148515]
["bitfinex","BTCUSD",1648932700847,0.01888145,46283.0,46268.0,0.0108]
["bitfinex","BTCUSD",1648932700922,0.05402851,46277.0,46268.0,0.0108]
["bitfinex","BTCUSD",1648932700999,0.05402851,46277.0,46269.0,0.32203]
["bitfinex","BTCUSD",1648932701151,0.05402851,46277.0,46270.0,0.0108]
["bitfinex","BTCUSD",1648932701226,0.05402851,46277.0,46271.0,0.32203]
["bitfinex","BTCUSD",1648932701304,0.05402851,46277.0,46268.0,0.0108]
["bitfinex","BTCUSD",1648932701377,0.05402851,46277.0,46269.0,0.32203]
["bitfinex","BTCUSD",1648932701530,0.05402851,46277.0,46270.0,0.0108]
["bitfinex","BTCUSD",1648932701607,0.05402851,46277.0,46271.0,0.32203]
["bitfinex","BTCUSD",1648932701683,0.05402851,46277.0,46267.0,0.0108]
["bitfinex","BTCUSD",1648932701761,0.05402851,46277.0,46268.0,0.32203]
["bitfinex","BTCUSD",1648932701840,0.05402851,46277.0,46269.0,0.0108]
["bitfinex","BTCUSD",1648932701991,0.05402851,46277.0,46267.0,0.0108]
["bitfinex","BTCUSD",1648932702145,0.05402851,46277.0,46268.0,0.32203]
["bitfinex","BTCUSD",1648932702219,0.05402851,46277.0,46269.0,0.0108]
["bitfinex","BTCUSD",1648932702292,0.05402851,46277.0,46264.0,0.0108]
["bitfinex","BTCUSD",1648932702368,0.05402851,46277.0,46265.0,0.32203]
["bitfinex","BTCUSD",1648932702449,0.05402851,46277.0,46266.0,0.0108]
["bitfinex","BTCUSD",1648932702608,0.05402851,46277.0,46267.0,0.32203]
["bitfinex","BTCUSD",1648932702686,0.05402851,46277.0,46268.0,0.0108]
["bitfinex","BTCUSD",1648932702761,0.05402851,46277.0,46265.0,0.0608]
["bitfinex","BTCUSD",1648932702841,0.10805751,46277.0,46266.0,0.32203]
["bitfinex","BTCUSD",1648932702914,0.10805751,46277.0,46267.0,0.0108]
["bitfinex","BTCUSD",1648932702990,0.10805751,46277.0,46267.0,0.32203]
["bitfinex","BTCUSD",1648932703065,0.05403,46276.0,46267.0,0.32203]
["bitfinex","BTCUSD",1648932704056,0.05403,46276.0,46271.0,0.00457201]
["bitfinex","BTCUSD",1648932704133,0.05403,46276.0,46265.0,0.32980341]
["bitfinex","BTCUSD",1648932704210,1.25403,46276.0,46266.0,0.32203]
["bitfinex","BTCUSD",1648932704360,0.05403,46276.0,46266.0,0.32203]
["bitfinex","BTCUSD",1648932705622,0.10965938,46277.0,46266.0,0.32203]
["bitfinex","BTCUSD",1648932705696,0.05563087,46277.0,46266.0,0.32203]
["bitfinex","BTCUSD",1648932706001,0.00160143,46275.0,46269.0,0.00914068]
["bitfinex","BTCUSD",1648932706077,0.00160143,46275.0,46270.0,0.32203]
["bitfinex","BTCUSD",1648932706152,0.00160143,46275.0,46269.0,0.00914068]
["bitfinex","BTCUSD",1648932706229,0.00160143,46275.0,46270.0,0.32203]
["bitfinex","BTCUSD",1648932706356,0.00160143,46275.0,46269.0,0.00914068]
["bitfinex","BTCUSD",1648932707536,0.00057987,46275.0,46269.0,0.00914068]
["bitfinex","BTCUSD",1648932708225,0.30575946,46279.0,46269.0,0.00914068]
["bitfinex","BTCUSD",1648932708297,0.01370713,46268.0,46266.0,0.33350244]
["bitfinex","BTCUSD",1648932708372,0.01370713,46268.0,46267.0,0.32203]
["bitfinex","BTCUSD",1648932712699,0.01370713,46268.0,46267.0,0.32604923]
["bitfinex","BTCUSD",1648932712852,0.01370713,46268.0,46267.0,0.64486877]
["bitfinex","BTCUSD",1648932714770,0.01370713,46268.0,46267.0,0.65289527]
["bitfinex","BTCUSD",1648932718674,0.01370713,46268.0,46267.0,0.64888213]
["bitfinex","BTCUSD",1648932718746,0.01370713,46268.0,46267.0,0.65968213]
["bitfinex","BTCUSD",1648932720386,0.01370713,46268.0,46267.0,0.65566877]
["bitfinex","BTCUSD",1648932720616,0.01370713,46268.0,46267.0,0.33684923]
["bitfinex","BTCUSD",1648932721427,0.01370713,46268.0,46267.0,0.65566877]
["bitfinex","BTCUSD",1648932726781,0.01370713,46268.0,46267.0,1.1330042]
["bitfinex","BTCUSD",1648932732298,0.01364652,46268.0,46267.0,1.1330042]
["bitfinex","BTCUSD",1648932734631,0.01364652,46268.0,46267.0,1.3330042]
["bitfinex","BTCUSD",1648932734857,0.01364652,46268.0,46267.0,1.8330042]
["bitfinex","BTCUSD",1648932735012,0.01364652,46268.0,46267.0,1.8762042]
["bitfinex","BTCUSD",1648932735544,0.01364652,46268.0,46267.0,2.42570656]
["bitfinex","BTCUSD",1648932735773,0.01364652,46268.0,46267.0,2.42592255]
["bitfinex","BTCUSD",1648932736155,0.00051954,46279.0,46270.0,0.07020623]
["bitfinex","BTCUSD",1648932736234,0.00051954,46279.0,46274.0,0.19043356]
["bitfinex","BTCUSD",1648932736380,0.00051954,46279.0,46275.0,0.65019554]
["bitfinex","BTCUSD",1648932736449,0.00051954,46279.0,46275.0,2.08551993]
["bitfinex","BTCUSD",1648932736524,0.00051954,46279.0,46276.0,0.47733543]
["bitfinex","BTCUSD",1648932736601,0.00051954,46279.0,46277.0,0.33283]
["bitfinex","BTCUSD",1648932736676,0.00051954,46279.0,46278.0,0.31736554]
["bitfinex","BTCUSD",1648932736752,0.00051954,46279.0,46278.0,0.63939554]
["bitfinex","BTCUSD",1648932736828,0.00051954,46279.0,46278.0,0.73939554]
["bitfinex","BTCUSD",1648932736908,0.01888145,46283.0,46278.0,0.73939554]
["bitfinex","BTCUSD",1648932736979,0.01888145,46283.0,46279.0,0.32203]
["bitfinex","BTCUSD",1648932737056,0.00051958,46280.0,46279.0,0.37203]
["bitfinex","BTCUSD",1648932737134,0.00051958,46280.0,46279.0,1.07637712]
["bitfinex","BTCUSD",1648932737210,0.00051958,46280.0,46279.0,1.08717712]
["bitfinex","BTCUSD",1648932737285,0.00051958,46280.0,46279.0,1.07637712]
["bitfinex","BTCUSD",1648932737668,0.00051958,46280.0,46279.0,0.75901158]
["bitfinex","BTCUSD",1648932738046,0.01888145,46283.0,46279.0,1.07637712]
["bitfinex","BTCUSD",1648932738275,0.00051957,46282.0,46279.0,1.07637712]
["bitfinex","BTCUSD",1648932739229,0.01888145,46283.0,46279.0,1.08037712]
["bitfinex","BTCUSD",1648932739456,0.01940102,46283.0,46279.0,1.08037712]
["bitfinex","BTCUSD",1648932740413,0.01888145,46283.0,46279.0,1.08037712]
["bitfinex","BTCUSD",1648932740491,0.01888145,46283.0,46279.0,1.07637712]
["bitfinex","BTCUSD",1648932740717,0.01940102,46283.0,46279.0,1.07637712]
["bitfinex","BTCUSD",1648932741138,0.01940102,46283.0,46282.0,0.32203]
["bitfinex","BTCUSD",1648932741289,0.14449008,46281.0,46280.0,0.32557211]
["bitfinex","BTCUSD",1648932741441,0.14449008,46281.0,46280.0,0.74456705]
["bitfinex","BTCUSD",1648932742013,0.14449008,46281.0,46280.0,0.64456705]
["bitfinex","BTCUSD",1648932742092,0.14449008,46281.0,46280.0,0.32557211]
["bitfinex","BTCUSD",1648932742775,0.13949008,46281.0,46280.0,0.32557211]
["bitfinex","BTCUSD",1648932743082,0.13949008,46281.0,46280.0,0.42557211]
["bitfinex","BTCUSD",1648932743156,0.13949008,46281.0,46280.0,0.32557211]
["bitfinex","BTCUSD",1648932743233,0.13949008,46281.0,46280.0,0.32857211]
["bitfinex","BTCUSD",1648932744077,0.13949008,46281.0,46280.0,0.64756705]
["bitfinex","BTCUSD",1648932744462,0.13949008,46281.0,46280.0,0.64456705]
["bitfinex","BTCUSD",1648932744842,0.13949008,46281.0,46280.0,0.64782803]
["bitfinex","BTCUSD",1648932745224,0.13949008,46281.0,46280.0,0.65082803]
["bitfinex","BTCUSD",1648932746450,0.13949008,46281.0,46280.0,0.64782803]
["bitfinex","BTCUSD",1648932746599,0.13949008,46281.0,46280.0,0.6510815]
["bitfinex","BTCUSD",1648932746679,0.13949008,46281.0,46280.0,0.33208656]
["bitfinex","BTCUSD",1648932747209,0.13949008,46281.0,46280.0,0.33508656]
["bitfinex","BTCUSD",1648932748480,0.13949008,46281.0,46280.0,0.01008256]
["bitfinex","BTCUSD",1648932748866,0.13949008,46281.0,46280.0,0.00651445]
["bitfinex","BTCUSD",1648932749168,0.13949008,46281.0,46280.0,0.32851845]
["bitfinex","BTCUSD",1648932749243,0.13949008,46281.0,46280.0,0.33051845]
["bitfinex","BTCUSD",1648932750505,0.13949008,46281.0,46280.0,0.32851845]
["bitfinex","BTCUSD",1648932750650,0.13949008,46281.0,46280.0,0.32526498]
["bitfinex","BTCUSD",1648932751260,0.13949008,46281.0,46280.0,0.32726498]
["bitfinex","BTCUSD",1648932752505,0.13949008,46281.0,46280.0,0.32526498]
["bitfinex","BTCUSD",1648932753191,0.13949008,46281.0,46280.0,0.00326098]
["bitfinex","BTCUSD",1648932753268,0.13949008,46281.0,46280.0,0.00626098]
["bitfinex","BTCUSD",1648932754524,0.13949008,46281.0,46280.0,0.00326098]
["bitfinex","BTCUSD",1648932756438,0.13949008,46281.0,46279.0,0.01363529]
["bitfinex","BTCUSD",1648932760837,0.13949008,46281.0,46271.0,0.60914492]
["bitfinex","BTCUSD",1648932760838,1.2,46280.0,46271.0,0.60914492]
["bitfinex","BTCUSD",1648932760919,0.2,46276.0,46270.0,0.5]
["bitfinex","BTCUSD",1648932760994,0.2,46271.0,46270.0,0.5]
["bitfinex","BTCUSD",1648932761072,0.522004,46271.0,46263.0,0.5]
["bitfinex","BTCUSD",1648932761153,0.321149,46270.0,46263.0,0.5]
["bitfinex","BTCUSD",1648932761227,0.904449,46270.0,46263.0,0.5]
["bitfinex","BTCUSD",1648932761299,0.63733777,46270.0,46263.0,0.5]
["bitfinex","BTCUSD",1648932761378,0.322004,46269.0,46263.0,0.5]
["bitfinex","BTCUSD",1648932761527,0.31899494,46268.0,46263.0,0.5]
["bitfinex","BTCUSD",1648932761603,0.322004,46267.0,46260.0,0.00051982]
["bitfinex","BTCUSD",1648932761679,0.0432,46267.0,46260.0,0.00051982]
["bitfinex","BTCUSD",1648932761984,0.29615208,46263.0,46260.0,0.00051982]
["bitfinex","BTCUSD",1648932762060,0.29615208,46263.0,46255.0,0.001]
["bitfinex","BTCUSD",1648932762215,0.0432,46262.0,46260.0,0.00051973]
["bitfinex","BTCUSD",1648932762699,0.54098373,46262.0,46260.0,0.00051973]
["bitfinex","BTCUSD",1648932762775,0.36219494,46262.0,46260.0,0.00051973]
["bitfinex","BTCUSD",1648932762930,0.0432,46262.0,46260.0,0.00051973]
["bitfinex","BTCUSD",1648932763006,0.18644296,46262.0,46260.0,0.00051973]
["bitfinex","BTCUSD",1648932763158,0.322004,46261.0,46260.0,0.00051973]
["bitfinex","BTCUSD",1648932763231,0.322004,46261.0,46255.0,0.001]
["bitfinex","BTCUSD",1648932763312,0.429261,46259.0,46255.0,0.001]
["bitfinex","BTCUSD",1648932763386,0.6609,46257.0,46255.0,0.001]
["bitfinex","BTCUSD",1648932763461,0.6404623,46256.0,46255.0,0.001]
["bitfinex","BTCUSD",1648932763689,0.6836623,46256.0,46255.0,0.001]
["bitfinex","BTCUSD",1648932763842,0.82690526,46256.0,46255.0,0.001]
["bitfinex","BTCUSD",1648932764371,1.10761605,46256.0,46255.0,0.001]
["bitfinex","BTCUSD",1648932764906,0.78561205,46256.0,46255.0,0.001]
["bitfinex","BTCUSD",1648932764983,1.10761605,46256.0,46255.0,0.001]
["bitfinex","BTCUSD",1648932765134,0.78561205,46256.0,46255.0,0.001]
["bitfinex","BTCUSD",1648932765208,1.10761605,46256.0,46255.0,0.001]
["bitfinex","BTCUSD",1648932765514,0.46715375,46256.0,46255.0,0.001]
["bitfinex","BTCUSD",1648932765590,0.78915775,46256.0,46255.0,0.001]
["bitfinex","BTCUSD",1648932765669,1.10761605,46256.0,46255.0,0.001]
["bitfinex","BTCUSD",1648932765743,0.78561205,46256.0,46255.0,0.001]
["bitfinex","BTCUSD",1648932766202,0.79641205,46256.0,46255.0,0.001]
["bitfinex","BTCUSD",1648932766433,1.11841605,46256.0,46255.0,0.001]
["bitfinex","BTCUSD",1648932766966,1.21841605,46256.0,46255.0,0.001]
["bitfinex","BTCUSD",1648932767194,1.21985747,46256.0,46255.0,0.00456072]
["bitfinex","BTCUSD",1648932767274,0.57939517,46256.0,46255.0,0.00456072]
["bitfinex","BTCUSD",1648932767347,0.90139917,46256.0,46255.0,0.00456072]
["bitfinex","BTCUSD",1648932767421,0.57939517,46256.0,46255.0,0.00456072]
["bitfinex","BTCUSD",1648932767500,0.90139917,46256.0,46255.0,0.00456072]
["bitfinex","BTCUSD",1648932767576,0.57939517,46256.0,46255.0,0.00456072]
["bitfinex","BTCUSD",1648932767650,0.90139917,46256.0,46255.0,0.00456072]
["bitfinex","BTCUSD",1648932767802,0.57939517,46256.0,46255.0,0.00456072]
["bitfinex","BTCUSD",1648932767879,0.90139917,46256.0,46255.0,0.00456072]
["bitfinex","BTCUSD",1648932768032,1.21985747,46256.0,46255.0,0.00456072]
["bitfinex","BTCUSD",1648932769556,0.57939517,46256.0,46255.0,0.00456072]
["bitfinex","BTCUSD",1648932769861,0.90139917,46256.0,46255.0,0.00456072]
["bitfinex","BTCUSD",1648932771183,0.95545417,46256.0,46255.0,0.00456072]
["bitfinex","BTCUSD",1648932771338,0.95545417,46256.0,46251.0,0.002]
["bitfinex","BTCUSD",1648932771339,0.13619883,46244.0,45973.0,0.79902436]
["bitfinex","BTCUSD",1648932771410,0.13619883,46244.0,46243.0,0.35215531]
["bitfinex","BTCUSD",1648932773314,0.13763936,46244.0,46243.0,0.35215531]
["bitfinex","BTCUSD",1648932773395,0.13763936,46244.0,46243.0,0.35571037]
["bitfinex","BTCUSD",1648932773770,0.13763936,46244.0,46243.0,0.35071037]
["bitfinex","BTCUSD",1648932778845,0.13763936,46244.0,46243.0,0.35425638]
["bitfinex","BTCUSD",1648932780522,0.7491569,46244.0,46243.0,0.35425638]
["bitfinex","BTCUSD",1648932780827,0.7491569,46244.0,46243.0,0.46152037]
["bitfinex","BTCUSD",1648932780902,0.7491569,46244.0,46243.0,0.56152037]
["bitfinex","BTCUSD",1648932781056,0.7491569,46244.0,46243.0,0.85624443]
["bitfinex","BTCUSD",1648932781129,0.7491569,46244.0,46243.0,0.85627519]
["bitfinex","BTCUSD",1648932781208,0.7491569,46244.0,46243.0,0.56152037]
["bitfinex","BTCUSD",1648932781826,0.7491569,46244.0,46243.0,0.85674896]
["bitfinex","BTCUSD",1648932781903,0.7491569,46244.0,46243.0,0.90574707]
["bitfinex","BTCUSD",1648932782282,0.7491569,46244.0,46243.0,0.61051848]
["bitfinex","BTCUSD",1648932782816,0.7491569,46244.0,46243.0,0.56152037]
["bitfinex","BTCUSD",1648932782968,0.7491569,46244.0,46243.0,0.56506251]
["bitfinex","BTCUSD",1648932783310,0.7491569,46244.0,46243.0,0.56906251]
["bitfinex","BTCUSD",1648932784718,0.7491569,46244.0,46243.0,0.56506251]
["bitfinex","BTCUSD",1648932785271,0.74879433,46244.0,46243.0,0.56822875]
["bitfinex","BTCUSD",1648932785344,0.74879433,46244.0,46243.0,0.57222875]
["bitfinex","BTCUSD",1648932786792,0.74879433,46244.0,46243.0,0.56822875]
["bitfinex","BTCUSD",1648932786945,0.74879433,46244.0,46243.0,0.44007744]
["bitfinex","BTCUSD",1648932787026,0.74879433,46244.0,46243.0,0.34007744]
["bitfinex","BTCUSD",1648932787328,0.74879433,46244.0,46243.0,0.32926744]
["bitfinex","BTCUSD",1648932787405,0.74879433,46244.0,46243.0,0.3297253]
["bitfinex","BTCUSD",1648932787560,0.74879433,46244.0,46243.0,0.0107213]
["bitfinex","BTCUSD",1648932787635,0.74879433,46244.0,46243.0,0.3327253]
["bitfinex","BTCUSD",1648932788701,0.74879433,46244.0,46243.0,0.3287253]
["bitfinex","BTCUSD",1648932789402,0.74879433,46244.0,46243.0,0.3317253]
["bitfinex","BTCUSD",1648932790656,0.74879433,46244.0,46243.0,0.3287253]
["bitfinex","BTCUSD",1648932791343,0.74879433,46244.0,46243.0,0.3317253]
["bitfinex","BTCUSD",1648932792621,0.74879433,46244.0,46243.0,0.3287253]
["bitfinex","BTCUSD",1648932793379,0.74879433,46244.0,46243.0,0.3317253]
["bitfinex","BTCUSD",1648932793835,0.74879433,46244.0,46243.0,0.3117253]
["bitfinex","BTCUSD",1648932794749,0.74879433,46244.0,46243.0,0.3087253]
["bitfinex","BTCUSD",1648932795358,0.74879433,46244.0,46243.0,0.31855115]
["bitfinex","BTCUSD",1648932796521,0.74777277,46244.0,46243.0,0.79612674]
["bitfinex","BTCUSD",1648932796598,0.74777277,46244.0,46243.0,0.79312674]
["bitfinex","BTCUSD",1648932797363,0.74777277,46244.0,46243.0,0.79712674]
["bitfinex","BTCUSD",1648932797437,0.75034922,46244.0,46243.0,0.79371944]
["bitfinex","BTCUSD",1648932798655,0.75034922,46244.0,46243.0,0.78971944]
["bitfinex","BTCUSD",1648932799381,0.75034922,46244.0,46243.0,0.79371944]
["bitfinex","BTCUSD",1648932800643,0.75034922,46244.0,46243.0,0.31214385]
["bitfinex","BTCUSD",1648932801407,0.75034922,46244.0,46243.0,0.31514385]
["bitfinex","BTCUSD",1648932801597,0.75034922,46244.0,46243.0,0.79272187]
["bitfinex","BTCUSD",1648932801674,0.75021949,46244.0,46243.0,0.79272187]
["bitfinex","BTCUSD",1648932802510,0.75021949,46244.0,46243.0,0.31514385]
["bitfinex","BTCUSD",1648932802662,0.75021949,46244.0,46243.0,0.31214385]
["bitfinex","BTCUSD",1648932803387,0.75021949,46244.0,46243.0,0.31514385]
["bitfinex","BTCUSD",1648932804475,0.75021949,46244.0,46243.0,0.79271905]
["bitfinex","BTCUSD",1648932805241,0.75021949,46244.0,46243.0,0.78971905]
["bitfinex","BTCUSD",1648932805392,0.75021949,46244.0,46243.0,0.79371905]
["bitfinex","BTCUSD",1648932806465,0.75021949,46244.0,46243.0,0.80452905]
["bitfinex","BTCUSD",1648932806615,0.75021949,46244.0,46243.0,0.80052905]
["bitfinex","BTCUSD",1648932807451,0.75021949,46244.0,46243.0,0.32295385]
["bitfinex","BTCUSD",1648932807526,0.75021949,46244.0,46243.0,0.31214385]
["bitfinex","BTCUSD",1648932808380,0.75021949,46244.0,46243.0,0.32295385]
["bitfinex","BTCUSD",1648932808457,0.75021949,46244.0,46243.0,0.80052202]
["bitfinex","BTCUSD",1648932811378,0.75021949,46244.0,46243.0,0.78971202]
["bitfinex","BTCUSD",1648932813514,0.75021949,46244.0,46243.0,0.78924625]
["bitfinex","BTCUSD",1648932820313,0.75021949,46244.0,46243.0,0.88924625]
["bitfinex","BTCUSD",1648932820625,0.75021949,46244.0,46243.0,0.90005625]
["bitfinex","BTCUSD",1648932820924,0.75021949,46244.0,46243.0,1.00157924]
["bitfinex","BTCUSD",1648932821457,0.75021949,46244.0,46243.0,1.00357924]
["bitfinex","BTCUSD",1648932822692,0.75021949,46244.0,46243.0,1.00157924]
["bitfinex","BTCUSD",1648932823460,0.75021949,46244.0,46243.0,1.00457924]
["bitfinex","BTCUSD",1648932824715,0.75021949,46244.0,46243.0,1.00157924]
["bitfinex","BTCUSD",1648932825440,0.75021949,46244.0,46243.0,1.00457924]
["bitfinex","BTCUSD",1648932825823,0.64785407,46244.0,46243.0,1.31319518]
["bitfinex","BTCUSD",1648932825905,0.1975,46256.0,46243.0,1.31319518]
["bitfinex","BTCUSD",1648932825906,0.1975,46256.0,46254.0,0.16189828]
["bitfinex","BTCUSD",1648932825979,0.0108,46258.0,46255.0,0.322161]
["bitfinex","BTCUSD",1648932826064,0.15534605,46253.0,46247.0,0.02813477]
["bitfinex","BTCUSD",1648932826132,0.15534605,46253.0,46248.0,0.322112]
["bitfinex","BTCUSD",1648932826208,0.15534605,46253.0,46252.0,0.00985413]
["bitfinex","BTCUSD",1648932826279,0.15534605,46253.0,46252.0,0.24653713]
["bitfinex","BTCUSD",1648932826426,0.15534605,46253.0,46252.0,0.60565418]
["bitfinex","BTCUSD",1648932826502,0.15534605,46253.0,46252.0,0.65565418]
["bitfinex","BTCUSD",1648932826577,0.15534605,46253.0,46252.0,0.80565418]
["bitfinex","BTCUSD",1648932826732,0.15534605,46253.0,46252.0,1.04831264]
["bitfinex","BTCUSD",1648932826888,0.15534605,46253.0,46252.0,1.52588081]
["bitfinex","BTCUSD",1648932826961,0.15534605,46253.0,46252.0,1.54208982]
["bitfinex","BTCUSD",1648932827035,0.14534605,46253.0,46252.0,1.54208982]
["bitfinex","BTCUSD",1648932827338,0.14534605,46253.0,46252.0,1.70471608]
["bitfinex","BTCUSD",1648932827489,0.14534605,46253.0,46252.0,1.70671608]
["bitfinex","BTCUSD",1648932828101,0.14534605,46253.0,46252.0,2.20671608]
["bitfinex","BTCUSD",1648932828708,0.14534605,46253.0,46252.0,2.20471608]
["bitfinex","BTCUSD",1648932829470,0.14534605,46253.0,46252.0,2.20771608]
["bitfinex","BTCUSD",1648932830194,0.14475879,46253.0,46252.0,2.21852608]
["bitfinex","BTCUSD",1648932830421,0.14621521,46253.0,46252.0,2.22445593]
["bitfinex","BTCUSD",1648932830724,0.14621521,46253.0,46252.0,2.22145593]
["bitfinex","BTCUSD",1648932831489,0.14621521,46253.0,46252.0,2.22445593]
["bitfinex","BTCUSD",1648932832748,0.14621521,46253.0,46252.0,2.05882967]
["bitfinex","BTCUSD",1648932833512,0.14621521,46253.0,46252.0,2.06182967]
["bitfinex","BTCUSD",1648932834591,0.14621521,46253.0,46252.0,2.26664875]
["bitfinex","BTCUSD",1648932834746,0.14703355,46253.0,46252.0,2.26664875]
["bitfinex","BTCUSD",1648932834823,0.14703355,46253.0,46252.0,2.26364875]
["bitfinex","BTCUSD",1648932835506,0.14703355,46253.0,46252.0,2.26664875]
["bitfinex","BTCUSD",1648932836499,0.14703355,46253.0,46252.0,1.78908058]
["bitfinex","BTCUSD",1648932836806,0.14703355,46253.0,46252.0,1.78608058]
["bitfinex","BTCUSD",1648932837491,0.14703355,46253.0,46252.0,2.26654134]
["bitfinex","BTCUSD",1648932838838,0.14703355,46253.0,46252.0,2.26354134]
["bitfinex","BTCUSD",1648932839522,0.14703355,46253.0,46252.0,2.26754134]
["bitfinex","BTCUSD",1648932839907,0.14703355,46253.0,46252.0,2.25673134]
["bitfinex","BTCUSD",1648932840666,0.14703355,46253.0,46252.0,2.13173134]
["bitfinex","BTCUSD",1648932840741,0.14703355,46253.0,46252.0,2.17773134]
["bitfinex","BTCUSD",1648932840931,0.14703355,46253.0,46252.0,1.97291226]
["bitfinex","BTCUSD",1648932841082,0.93587943,46253.0,46252.0,1.97291226]
["bitfinex","BTCUSD",1648932841534,0.93587943,46253.0,46252.0,1.97691226]
["bitfinex","BTCUSD",1648932842753,0.93587943,46253.0,46252.0,1.97291226]
["bitfinex","BTCUSD",1648932843287,0.93587943,46253.0,46252.0,2.16328352]
["bitfinex","BTCUSD",1648932843514,0.93587943,46253.0,46252.0,2.16728352]
["bitfinex","BTCUSD",1648932844697,0.93587943,46253.0,46252.0,2.16328352]
["bitfinex","BTCUSD",1648932845419,0.93587943,46253.0,46252.0,1.98372226]
["bitfinex","BTCUSD",1648932845494,0.93587943,46253.0,46252.0,1.98772226]
["bitfinex","BTCUSD",1648932846792,0.93587943,46253.0,46252.0,1.98372226]
["bitfinex","BTCUSD",1648932846946,0.93587943,46253.0,46252.0,1.98372204]
["bitfinex","BTCUSD",1648932847558,0.93587943,46253.0,46252.0,1.98672204]
["bitfinex","BTCUSD",1648932848774,0.93587943,46253.0,46252.0,1.98372204]
["bitfinex","BTCUSD",1648932849482,0.93587943,46253.0,46252.0,1.98772204]
["bitfinex","BTCUSD",1648932850890,0.93587943,46253.0,46252.0,1.98372204]
["bitfinex","BTCUSD",1648932851537,0.93587943,46253.0,46252.0,1.98772204]
["bitfinex","BTCUSD",1648932852792,0.93587943,46253.0,46252.0,1.98372204]
["bitfinex","BTCUSD",1648932853130,0.93587943,46253.0,46252.0,1.9738694]
["bitfinex","BTCUSD",1648932853207,0.93587943,46253.0,46252.0,1.97408548]
["bitfinex","BTCUSD",1648932853508,0.93587943,46253.0,46252.0,1.97708548]
["bitfinex","BTCUSD",1648932854803,0.93587943,46253.0,46252.0,1.97408548]
["bitfinex","BTCUSD",1648932855566,0.93587943,46253.0,46252.0,1.97808548]
["bitfinex","BTCUSD",1648932856741,0.93587943,46253.0,46252.0,1.97408548]
["bitfinex","BTCUSD",1648932856817,0.93587943,46253.0,46252.0,2.08306685]
["bitfinex","BTCUSD",1648932857578,0.93587943,46253.0,46252.0,2.08706685]
["bitfinex","BTCUSD",1648932857772,0.93587943,46253.0,46252.0,1.84440839]
["bitfinex","BTCUSD",1648932857931,0.93587943,46253.0,46252.0,1.73542702]
["bitfinex","BTCUSD",1648932858226,0.93587943,46253.0,46252.0,1.31042702]
["bitfinex","BTCUSD",1648932858301,0.93587943,46253.0,46252.0,0.9945087]
["bitfinex","BTCUSD",1648932858530,0.93587943,46253.0,46252.0,0.9836987]
["bitfinex","BTCUSD",1648932858760,0.93587943,46253.0,46252.0,1.25022352]
["bitfinex","BTCUSD",1648932858837,0.93587943,46253.0,46252.0,1.24622352]
["bitfinex","BTCUSD",1648932859219,0.93587943,46253.0,46252.0,1.74622352]
["bitfinex","BTCUSD",1648932859598,0.93587943,46253.0,46252.0,1.74922352]
["bitfinex","BTCUSD",1648932860769,0.93587943,46253.0,46252.0,1.74622352]
["bitfinex","BTCUSD",1648932861603,0.93587943,46253.0,46252.0,1.74922352]
["bitfinex","BTCUSD",1648932862102,0.93587943,46253.0,46252.0,1.76003352]
["bitfinex","BTCUSD",1648932862522,0.93581819,46253.0,46252.0,1.76003352]
["bitfinex","BTCUSD",1648932862747,0.93581819,46253.0,46252.0,1.75703352]
["bitfinex","BTCUSD",1648932863548,0.93581819,46253.0,46252.0,1.76003352]
["bitfinex","BTCUSD",1648932864018,0.93581819,46253.0,46252.0,1.00966957]
["bitfinex","BTCUSD",1648932864097,1.45279897,46253.0,46250.0,0.00055458]
["bitfinex","BTCUSD",1648932864174,1.45279897,46253.0,46245.0,0.108074]
["bitfinex","BTCUSD",1648932864175,0.31698078,46251.0,46245.0,0.108074]
["bitfinex","BTCUSD",1648932864250,0.51698078,46246.0,46245.0,0.105374]
["bitfinex","BTCUSD",1648932864330,0.51698078,46246.0,46241.0,0.002]
["bitfinex","BTCUSD",1648932864401,0.51698078,46243.0,46241.0,0.002]
["bitfinex","BTCUSD",1648932864482,0.31698078,46243.0,46241.0,0.002]
["bitfinex","BTCUSD",1648932864707,0.0432,46243.0,46241.0,0.002]
["bitfinex","BTCUSD",1648932864784,0.30299999,46240.0,46239.0,0.002]
["bitfinex","BTCUSD",1648932865242,0.34619999,46240.0,46239.0,0.002]
["bitfinex","BTCUSD",1648932865312,0.66832299,46240.0,46239.0,0.002]
["bitfinex","BTCUSD",1648932865391,0.66832299,46240.0,46237.0,0.003]
["bitfinex","BTCUSD",1648932865392,0.322123,46239.0,46237.0,0.003]
["bitfinex","BTCUSD",1648932865544,0.0432,46238.0,46237.0,0.003]
["bitfinex","BTCUSD",1648932865622,0.365323,46238.0,46237.0,0.003]
["bitfinex","BTCUSD",1648932865852,0.365323,46238.0,46237.0,0.0001]
["bitfinex","BTCUSD",1648932866075,0.054084,46237.0,46236.0,0.00010337]
["bitfinex","BTCUSD",1648932866153,0.254084,46237.0,46236.0,0.00010337]
["bitfinex","BTCUSD",1648932866226,0.47565497,46237.0,46236.0,0.00010337]
["bitfinex","BTCUSD",1648932866305,2.18368507,46237.0,46228.0,0.002]
["bitfinex","BTCUSD",1648932866392,0.2,46229.0,46210.0,1.46573786]
["bitfinex","BTCUSD",1648932866462,0.322123,46222.0,46210.0,1.17764877]
["bitfinex","BTCUSD",1648932866541,0.2,46221.0,46210.0,1.17764877]
["bitfinex","BTCUSD",1648932866618,0.322123,46220.0,46210.0,1.17764877]
["bitfinex","BTCUSD",1648932866692,0.0432,46221.0,46210.0,1.17764877]
["bitfinex","BTCUSD",1648932866767,0.108199,46223.0,46215.0,0.01081]
["bitfinex","BTCUSD",1648932866844,0.14332271,46227.0,46215.0,0.01081]
["bitfinex","BTCUSD",1648932866918,0.0432,46226.0,46215.0,0.01081]
["bitfinex","BTCUSD",1648932866991,0.14332271,46224.0,46215.0,0.01081]
["bitfinex","BTCUSD",1648932867299,0.14332271,46224.0,46220.0,0.01081]
["bitfinex","BTCUSD",1648932867375,0.19109695,46233.0,46220.0,0.01081]
["bitfinex","BTCUSD",1648932867449,0.0432,46231.0,46220.0,0.01081]
["bitfinex","BTCUSD",1648932868258,0.31698078,46230.0,46220.0,0.01081]
["bitfinex","BTCUSD",1648932868410,0.31698078,46230.0,46214.0,0.001]
["bitfinex","BTCUSD",1648932868411,0.2,46227.0,46214.0,0.001]
["bitfinex","BTCUSD",1648932868494,0.31698078,46226.0,46214.0,0.001]
["bitfinex","BTCUSD",1648932868565,0.2,46227.0,46214.0,0.001]
["bitfinex","BTCUSD",1648932869093,0.2,46227.0,46221.0,0.00572603]
["bitfinex","BTCUSD",1648932869171,0.3154636,46226.0,46221.0,0.00572603]
["bitfinex","BTCUSD",1648932869246,0.322123,46225.0,46221.0,0.00572603]
["bitfinex","BTCUSD",1648932869476,0.322123,46225.0,46222.0,0.00059174]
["bitfinex","BTCUSD",1648932869552,0.3695566,46226.0,46222.0,0.00059174]
["bitfinex","BTCUSD",1648932869633,0.14332271,46226.0,46222.0,0.00059174]
["bitfinex","BTCUSD",1648932869858,0.14332271,46228.0,46222.0,0.00059174]
["bitfinex","BTCUSD",1648932870008,0.05,46228.0,46222.0,0.00059174]
["bitfinex","BTCUSD",1648932870085,0.01081,46227.0,46222.0,0.00059174]
["bitfinex","BTCUSD",1648932870393,0.01081,46228.0,46222.0,0.00059174]
["bitfinex","BTCUSD",1648932870565,0.01081,46228.0,46221.0,0.00572603]
["bitfinex","BTCUSD",1648932870696,0.01081,46228.0,46222.0,0.00059174]
["bitfinex","BTCUSD",1648932870999,0.00122352,46226.0,46222.0,0.00059174]
["bitfinex","BTCUSD",1648932871076,0.01081,46225.0,46222.0,0.00059174]
["bitfinex","BTCUSD",1648932871387,0.00122352,46226.0,46222.0,0.00059174]
["bitfinex","BTCUSD",1648932871691,0.00122352,46226.0,46221.0,0.00572603]
["bitfinex","BTCUSD",1648932871920,0.00122352,46226.0,46222.0,0.00056364]
["bitfinex","BTCUSD",1648932872916,0.00122352,46226.0,46221.0,0.00572603]
["bitfinex","BTCUSD",1648932873066,0.00122352,46226.0,46224.0,0.00271629]
["bitfinex","BTCUSD",1648932873371,0.00122352,46226.0,46220.0,0.00099307]
["bitfinex","BTCUSD",1648932874741,0.00396613,46216.0,46215.0,0.28316827]
["bitfinex","BTCUSD",1648932877180,0.00610839,46216.0,46215.0,0.28607363]
["bitfinex","BTCUSD",1648932878325,0.00610839,46216.0,46215.0,0.32927363]
["bitfinex","BTCUSD",1648932878480,0.00610839,46216.0,46215.0,0.42927363]
["bitfinex","BTCUSD",1648932878638,0.00488839,46216.0,46215.0,0.42927363]
["bitfinex","BTCUSD",1648932878709,0.00488839,46216.0,46215.0,0.47927363]
["bitfinex","BTCUSD",1648932879058,0.00488839,46216.0,46215.0,0.49008363]
["bitfinex","BTCUSD",1648932879512,0.00675225,46216.0,46215.0,0.59008363]
["bitfinex","BTCUSD",1648932879588,0.00675225,46216.0,46215.0,0.58999046]
["bitfinex","BTCUSD",1648932879675,0.00675225,46216.0,46215.0,0.59299046]
["bitfinex","BTCUSD",1648932880808,0.00675225,46216.0,46215.0,1.25389046]
["bitfinex","BTCUSD",1648932880962,0.00675225,46216.0,46215.0,1.40142361]
["bitfinex","BTCUSD",1648932881344,0.00675225,46216.0,46215.0,1.94152361]
["bitfinex","BTCUSD",1648932881492,0.00518669,46216.0,46215.0,1.94152361]
["bitfinex","BTCUSD",1648932881568,0.00518669,46216.0,46215.0,1.99052172]
["bitfinex","BTCUSD",1648932881644,0.00518669,46216.0,46215.0,1.99452172]
["bitfinex","BTCUSD",1648932881876,0.00518669,46216.0,46215.0,2.11452172]
["bitfinex","BTCUSD",1648932882027,0.00396613,46216.0,46215.0,2.11452172]
["bitfinex","BTCUSD",1648932882104,0.00396613,46216.0,46215.0,2.16452172]
["bitfinex","BTCUSD",1648932882858,0.00396613,46216.0,46215.0,2.16052172]
["bitfinex","BTCUSD",1648932883428,0.00396613,46216.0,46215.0,2.36052172]
["bitfinex","BTCUSD",1648932883658,0.00396613,46216.0,46215.0,2.36552172]
["bitfinex","BTCUSD",1648932884920,6.13e-06,46216.0,46215.0,2.36052172]
["bitfinex","BTCUSD",1648932884993,6.13e-06,46216.0,46215.0,6.36052172]
["bitfinex","BTCUSD",1648932885069,6.13e-06,46216.0,46215.0,2.07735345]
["bitfinex","BTCUSD",1648932885221,0.00055717,46228.0,46215.0,10.07735345]
["bitfinex","BTCUSD",1648932885301,0.00055717,46228.0,46222.0,0.162171]
["bitfinex","BTCUSD",1648932885374,0.00055717,46228.0,46223.0,0.01081]
["bitfinex","BTCUSD",1648932885449,0.00055717,46228.0,46223.0,0.05401]
["bitfinex","BTCUSD",1648932885996,0.00055717,46228.0,46225.0,1.29091181]
["bitfinex","BTCUSD",1648932886062,0.00055717,46228.0,46225.0,1.37987324]
["bitfinex","BTCUSD",1648932886139,0.30299999,46240.0,46226.0,0.0432]
["bitfinex","BTCUSD",1648932886211,0.30299999,46240.0,46227.0,0.01081]
["bitfinex","BTCUSD",1648932886380,0.00053989,46228.0,46227.0,0.01081]
["bitfinex","BTCUSD",1648932886458,0.00053989,46228.0,46227.0,0.15131]
["bitfinex","BTCUSD",1648932886534,0.00053989,46228.0,46227.0,0.20131]
["bitfinex","BTCUSD",1648932887296,0.30299999,46240.0,46227.0,0.20131]
["bitfinex","BTCUSD",1648932887372,0.30299999,46240.0,46232.0,0.15985197]
["bitfinex","BTCUSD",1648932887449,0.30299999,46240.0,46236.0,0.2812668]
["bitfinex","BTCUSD",1648932887982,0.30299999,46240.0,46238.0,0.12]
["bitfinex","BTCUSD",1648932889696,0.30299999,46240.0,46238.0,0.123]
["bitfinex","BTCUSD",1648932890126,0.30299999,46240.0,46238.0,0.12568604]
["bitfinex","BTCUSD",1648932890205,0.30299999,46240.0,46239.0,0.00111843]
["bitfinex","BTCUSD",1648932891724,0.30299999,46240.0,46239.0,0.00411843]
["bitfinex","BTCUSD",1648932892335,0.30299999,46240.0,46239.0,0.00680285]
["bitfinex","BTCUSD",1648932893019,0.30299999,46240.0,46239.0,0.00380285]
["bitfinex","BTCUSD",1648932893406,0.30299999,46240.0,46239.0,0.04700285]
["bitfinex","BTCUSD",1648932893486,0.30299999,46240.0,46239.0,0.09600096]
["bitfinex","BTCUSD",1648932893707,0.30299999,46240.0,46239.0,0.14800096]
["bitfinex","BTCUSD",1648932894049,0.30299999,46240.0,46239.0,0.14744178]
["bitfinex","BTCUSD",1648932894197,0.30299999,46240.0,46239.0,0.09744178]
["bitfinex","BTCUSD",1648932894656,0.30299999,46240.0,46239.0,0.10011794]
["bitfinex","BTCUSD",1648932894806,0.28568667,46240.0,46239.0,0.10011794]
["bitfinex","BTCUSD",1648932895039,0.28568667,46240.0,46239.0,0.09811794]
["bitfinex","BTCUSD",1648932895726,0.28568667,46240.0,46239.0,0.10011794]
["bitfinex","BTCUSD",1648932897018,0.28568667,46240.0,46239.0,0.09811794]
["bitfinex","BTCUSD",1648932897703,0.59974957,46240.0,46238.0,0.12805089]
["bitfinex","BTCUSD",1648932897775,0.59974957,46240.0,46237.0,0.10809]
["bitfinex","BTCUSD",1648932897776,1.5140629,46239.0,46237.0,0.10809]
["bitfinex","BTCUSD",1648932897863,0.3140629,46238.0,46236.0,0.1]
["bitfinex","BTCUSD",1648932897939,0.58824874,46238.0,46236.0,0.1]
["bitfinex","BTCUSD",1648932898006,0.58824874,46238.0,46233.0,0.1]
["bitfinex","BTCUSD",1648932898007,0.3140629,46237.0,46225.0,0.3585]
["bitfinex","BTCUSD",1648932898084,0.2,46234.0,46225.0,0.3585]
["bitfinex","BTCUSD",1648932898159,0.2,46234.0,46214.0,0.3595]
["bitfinex","BTCUSD",1648932898160,0.3140629,46233.0,46214.0,0.3595]
["bitfinex","BTCUSD",1648932898237,0.3572629,46233.0,46223.0,0.01081]
["bitfinex","BTCUSD",1648932898312,0.5401,46231.0,46223.0,0.01081]
["bitfinex","BTCUSD",1648932898383,0.3140629,46230.0,46220.0,0.00055624]
["bitfinex","BTCUSD",1648932898535,0.0432,46229.0,46220.0,0.00055624]
["bitfinex","BTCUSD",1648932898842,0.27965322,46227.0,46220.0,0.00055624]
["bitfinex","BTCUSD",1648932898993,0.0432,46226.0,46220.0,0.00055624]
["bitfinex","BTCUSD",1648932899226,0.09728144,46226.0,46220.0,0.00055624]
["bitfinex","BTCUSD",1648932899303,0.0432,46226.0,46215.0,0.29167237]
["bitfinex","BTCUSD",1648932899532,0.0432,46226.0,46220.0,0.00026927]
["bitfinex","BTCUSD",1648932899605,0.0432,46226.0,46221.0,0.01081]
["bitfinex","BTCUSD",1648932900365,0.0432,46226.0,46222.0,0.27053888]
["bitfinex","BTCUSD",1648932900519,0.26816511,46233.0,46221.0,0.01081]
["bitfinex","BTCUSD",1648932900593,0.26816511,46233.0,46220.0,0.01081]
["bitfinex","BTCUSD",1648932900594,0.0432,46232.0,46220.0,0.01081]
["bitfinex","BTCUSD",1648932900671,0.00099972,46230.0,46222.0,0.00316917]
["bitfinex","BTCUSD",1648932901695,0.2629273,46226.0,46222.0,0.00316917]
["bitfinex","BTCUSD",1648932902082,0.2,46224.0,46214.0,0.001]
["bitfinex","BTCUSD",1648932902162,0.2,46224.0,46211.0,0.002]
["bitfinex","BTCUSD",1648932902163,0.6609,46223.0,46213.0,0.001]
["bitfinex","BTCUSD",1648932902236,0.2,46219.0,46206.0,0.001]
["bitfinex","BTCUSD",1648932902310,0.2,46213.0,46206.0,0.001]
["bitfinex","BTCUSD",1648932902388,0.322123,46212.0,46206.0,0.001]
["bitfinex","BTCUSD",1648932902461,0.30729066,46212.0,46206.0,0.001]
["bitfinex","BTCUSD",1648932902613,0.2,46210.0,46206.0,0.001]
["bitfinex","BTCUSD",1648932902765,0.056111,46205.0,46195.0,0.07548]
["bitfinex","BTCUSD",1648932902919,0.0432,46204.0,46195.0,0.07548]
["bitfinex","BTCUSD",1648932903144,0.097311,46204.0,46201.0,0.01027939]
["bitfinex","BTCUSD",1648932903298,0.097311,46204.0,46195.0,0.07548]
["bitfinex","BTCUSD",1648932903299,1.2,46203.0,46195.0,0.07548]
["bitfinex","BTCUSD",1648932903373,1.8609,46203.0,46195.0,0.02548]
["bitfinex","BTCUSD",1648932903453,0.30729066,46202.0,46195.0,0.02548]
["bitfinex","BTCUSD",1648932903526,0.35049066,46202.0,46195.0,0.02548]
["bitfinex","BTCUSD",1648932903602,0.0432,46202.0,46195.0,0.02548]
["bitfinex","BTCUSD",1648932903677,0.18653541,46202.0,46195.0,0.02548]
["bitfinex","BTCUSD",1648932903752,0.49382607,46202.0,46195.0,0.02548]
["bitfinex","BTCUSD",1648932903904,0.05411286,46201.0,46195.0,0.02548]
["bitfinex","BTCUSD",1648932903981,0.45062607,46202.0,46195.0,0.02548]
["bitfinex","BTCUSD",1648932904060,0.0432,46200.0,46195.0,0.02548]
["bitfinex","BTCUSD",1648932904135,0.62941366,46199.0,46195.0,0.02448]
["bitfinex","BTCUSD",1648932904211,0.522123,46196.0,46195.0,0.02448]
["bitfinex","BTCUSD",1648932904288,0.08092832,46191.0,46168.0,0.5689]
["bitfinex","BTCUSD",1648932904364,0.62941366,46190.0,46187.0,0.001]
["bitfinex","BTCUSD",1648932904443,0.03101081,46189.0,46187.0,0.001]
["bitfinex","BTCUSD",1648932904521,0.62941366,46188.0,46187.0,0.001]
["bitfinex","BTCUSD",1648932904672,0.001,46187.0,46186.0,0.001]
["bitfinex","BTCUSD",1648932904824,1.416323,46187.0,46173.0,0.05]
["bitfinex","BTCUSD",1648932904903,0.054143,46184.0,46173.0,0.05]
["bitfinex","BTCUSD",1648932904974,0.054143,46184.0,46161.0,0.01083]
["bitfinex","BTCUSD",1648932905154,1.53279305,46182.0,46161.0,0.06083]
["bitfinex","BTCUSD",1648932905301,1.0432,46181.0,46161.0,0.06083]
["bitfinex","BTCUSD",1648932905380,1.0,46178.0,46161.0,0.06083]
["bitfinex","BTCUSD",1648932905454,1.0,46173.0,46161.0,0.35968366]
["bitfinex","BTCUSD",1648932905538,1.30729066,46172.0,46161.0,0.06083]
["bitfinex","BTCUSD",1648932905608,1.0,46171.0,46161.0,0.01083]
["bitfinex","BTCUSD",1648932905760,1.0432,46170.0,46161.0,0.01083]
["bitfinex","BTCUSD",1648932905838,1.30729066,46169.0,46160.0,0.02486]
["bitfinex","BTCUSD",1648932905918,1.0,46168.0,46160.0,0.02486]
["bitfinex","BTCUSD",1648932906290,0.14333541,46167.0,46160.0,6e-05]
["bitfinex","BTCUSD",1648932906366,1.30729066,46166.0,46160.0,6e-05]
["bitfinex","BTCUSD",1648932906445,1.3383149,46166.0,46160.0,6e-05]
["bitfinex","BTCUSD",1648932906525,1.0,46165.0,46160.0,6e-05]
["bitfinex","BTCUSD",1648932906604,1.07254,46165.0,46160.0,6e-05]
["bitfinex","BTCUSD",1648932906754,0.21587541,46165.0,46160.0,6e-05]
["bitfinex","BTCUSD",1648932906903,1.21587541,46165.0,46160.0,6e-05]
["bitfinex","BTCUSD",1648932906981,1.21587541,46165.0,46155.0,0.00588]
["bitfinex","BTCUSD",1648932907056,1.21487541,46165.0,46155.0,0.00588]
["bitfinex","BTCUSD",1648932907142,0.21487541,46165.0,46155.0,0.00588]
["bitfinex","BTCUSD",1648932907286,0.21487541,46165.0,46162.0,0.19390917]
["bitfinex","BTCUSD",1648932907361,0.43871388,46178.0,46162.0,0.22209485]
["bitfinex","BTCUSD",1648932907362,0.14333541,46164.0,46162.0,0.22209485]
["bitfinex","BTCUSD",1648932907438,0.14333541,46164.0,46162.0,0.02818568]
["bitfinex","BTCUSD",1648932907516,0.14333541,46164.0,46163.0,0.2]
["bitfinex","BTCUSD",1648932907589,0.14333541,46178.0,46163.0,0.21083]
["bitfinex","BTCUSD",1648932907664,0.14333541,46178.0,46163.0,0.46559572]
["bitfinex","BTCUSD",1648932907970,0.19111388,46182.0,46168.0,0.00030497]
["bitfinex","BTCUSD",1648932908048,0.22474539,46181.0,46169.0,0.27088024]
["bitfinex","BTCUSD",1648932908122,0.22474539,46181.0,46170.0,0.30729066]
["bitfinex","BTCUSD",1648932908198,0.19111388,46182.0,46170.0,0.30729066]
["bitfinex","BTCUSD",1648932908273,0.19111388,46182.0,46170.0,0.27729066]
["bitfinex","BTCUSD",1648932908349,0.19111388,46182.0,46170.0,0.30729066]
["bitfinex","BTCUSD",1648932908502,0.19111388,46182.0,46170.0,0.40729066]
["bitfinex","BTCUSD",1648932908654,0.17572913,46186.0,46170.0,0.40729066]
["bitfinex","BTCUSD",1648932908893,1.17572913,46186.0,46170.0,0.40729066]
["bitfinex","BTCUSD",1648932909044,1.0,46186.0,46170.0,0.40729066]
["bitfinex","BTCUSD",1648932909117,0.01082,46188.0,46170.0,0.40729066]
["bitfinex","BTCUSD",1648932909118,0.0999,46176.0,46170.0,0.40729066]
["bitfinex","BTCUSD",1648932909690,1.0,46187.0,46170.0,0.40729066]
["bitfinex","BTCUSD",1648932910146,0.01082,46188.0,46170.0,0.40729066]
["bitfinex","BTCUSD",1648932910147,1.01082,46188.0,46170.0,0.40729066]
["bitfinex","BTCUSD",1648932910299,1.0,46187.0,46170.0,0.40729066]
["bitfinex","BTCUSD",1648932910377,1.26558235,46187.0,46176.0,0.31431061]
["bitfinex","BTCUSD",1648932910453,0.26558235,46187.0,46177.0,0.30055652]
["bitfinex","BTCUSD",1648932910679,0.01082,46186.0,46177.0,0.30055652]
["bitfinex","BTCUSD",1648932910987,0.66408279,46185.0,46177.0,0.30055652]
["bitfinex","BTCUSD",1648932911061,0.01082,46184.0,46176.0,0.31431061]
["bitfinex","BTCUSD",1648932911211,0.00051881,46182.0,46176.0,0.31431061]
["bitfinex","BTCUSD",1648932911290,0.01082,46181.0,46176.0,0.31431061]
["bitfinex","BTCUSD",1648932911364,0.01082,46181.0,46176.0,0.31371676]
["bitfinex","BTCUSD",1648932911515,0.01082,46181.0,46177.0,0.30055652]
["bitfinex","BTCUSD",1648932911593,0.01082,46181.0,46177.0,0.30115036]
["bitfinex","BTCUSD",1648932911902,0.00051881,46182.0,46177.0,0.30115036]
["bitfinex","BTCUSD",1648932912051,0.00051881,46182.0,46177.0,0.54435036]
["bitfinex","BTCUSD",1648932912749,0.00051881,46182.0,46177.0,0.55457652]
["bitfinex","BTCUSD",1648932912825,0.00051881,46182.0,46177.0,0.55515147]
["bitfinex","BTCUSD",1648932913204,0.00051881,46182.0,46177.0,0.76538127]
["bitfinex","BTCUSD",1648932913507,0.00051881,46182.0,46177.0,1.06538127]
["bitfinex","BTCUSD",1648932913585,0.00051881,46182.0,46181.0,0.24899811]
["bitfinex","BTCUSD",1648932913660,0.00051881,46182.0,46181.0,0.54955463]
["bitfinex","BTCUSD",1648932913737,0.00051881,46182.0,46181.0,0.64275463]
["bitfinex","BTCUSD",1648932913813,0.00051881,46182.0,46181.0,0.74275463]
["bitfinex","BTCUSD",1648932913888,0.00051881,46182.0,46181.0,0.75357463]
["bitfinex","BTCUSD",1648932914498,0.00051881,46182.0,46181.0,1.29367463]
["bitfinex","BTCUSD",1648932914880,0.66408279,46185.0,46181.0,1.29367463]
["bitfinex","BTCUSD",1648932914959,0.4882341,46185.0,46184.0,0.2]
["bitfinex","BTCUSD",1648932915034,0.4882341,46185.0,46184.0,1.06908147]
["bitfinex","BTCUSD",1648932915108,0.4882341,46185.0,46184.0,1.17209958]
["bitfinex","BTCUSD",1648932915186,0.4882341,46185.0,46184.0,1.27209958]
["bitfinex","BTCUSD",1648932915261,0.4882341,46185.0,46184.0,1.98299958]
["bitfinex","BTCUSD",1648932915338,0.07663,46189.0,46185.0,1.2]
["bitfinex","BTCUSD",1648932915415,0.07663,46189.0,46188.0,0.24899811]
["bitfinex","BTCUSD",1648932915490,0.07663,46189.0,46188.0,0.61363029]
["bitfinex","BTCUSD",1648932915569,0.07663,46189.0,46188.0,1.15373029]
["bitfinex","BTCUSD",1648932915645,0.07663,46189.0,46188.0,1.30373029]
["bitfinex","BTCUSD",1648932915887,0.07663,46189.0,46188.0,1.58235629]
["bitfinex","BTCUSD",1648932916027,0.07663,46189.0,46188.0,2.24325629]
["bitfinex","BTCUSD",1648932916176,0.07663,46189.0,46188.0,2.28645629]
["bitfinex","BTCUSD",1648932916501,0.07663,46189.0,46188.0,2.46162133]
["bitfinex","BTCUSD",1648932916728,0.07463,46189.0,46188.0,2.46162133]
["bitfinex","BTCUSD",1648932917033,0.07463,46189.0,46188.0,2.48787133]
["bitfinex","BTCUSD",1648932917109,0.00055543,46209.0,46190.0,0.6609]
["bitfinex","BTCUSD",1648932917183,0.00055543,46209.0,46196.0,0.2]
["bitfinex","BTCUSD",1648932917260,0.00055543,46209.0,46197.0,0.30304136]
["bitfinex","BTCUSD",1648932917340,0.00055543,46209.0,46197.0,0.31386136]
["bitfinex","BTCUSD",1648932917415,0.01081,46215.0,46197.0,1.07476136]
["bitfinex","BTCUSD",1648932917490,0.01081,46215.0,46199.0,0.2]
["bitfinex","BTCUSD",1648932917567,0.01081,46215.0,46200.0,0.3023372]
["bitfinex","BTCUSD",1648932917644,0.01031505,46216.0,46201.0,0.12]
["bitfinex","BTCUSD",1648932917725,0.01031505,46216.0,46202.0,0.01082]
["bitfinex","BTCUSD",1648932917800,0.00055551,46209.0,46202.0,0.01082]
["bitfinex","BTCUSD",1648932918251,0.00055551,46209.0,46203.0,0.47482348]
["bitfinex","BTCUSD",1648932918328,0.00055551,46209.0,46204.0,0.3131572]
["bitfinex","BTCUSD",1648932918481,0.00055551,46209.0,46204.0,0.5063572]
["bitfinex","BTCUSD",1648932918632,0.01031505,46216.0,46204.0,0.5063572]
["bitfinex","BTCUSD",1648932918938,0.00055553,46209.0,46204.0,1.56916356]
["bitfinex","BTCUSD",1648932919090,0.00055553,46209.0,46204.0,1.55834356]
["bitfinex","BTCUSD",1648932919173,0.00055553,46209.0,46204.0,0.4132]
["bitfinex","BTCUSD",1648932919855,0.3023372,46215.0,46204.0,0.4132]
["bitfinex","BTCUSD",1648932920130,0.00055682,46209.0,46204.0,0.4132]
["bitfinex","BTCUSD",1648932920814,0.00055682,46209.0,46204.0,0.62536627]
["bitfinex","BTCUSD",1648932920894,0.00055682,46209.0,46204.0,0.63618627]
["bitfinex","BTCUSD",1648932921046,0.01031505,46216.0,46204.0,0.63618627]
["bitfinex","BTCUSD",1648932921349,0.00028948,46209.0,46204.0,0.63618627]
["bitfinex","BTCUSD",1648932921424,0.00028948,46209.0,46204.0,1.29708627]
["bitfinex","BTCUSD",1648932921521,0.00028948,46209.0,46205.0,0.01082]
["bitfinex","BTCUSD",1648932921654,0.00028948,46209.0,46206.0,0.0432]
["bitfinex","BTCUSD",1648932921729,0.00028948,46209.0,46207.0,0.8928119]
["bitfinex","BTCUSD",1648932921805,0.00028948,46209.0,46208.0,0.90369003]
["bitfinex","BTCUSD",1648932921880,0.00028948,46209.0,46208.0,0.97504731]
["bitfinex","BTCUSD",1648932921956,0.00028948,46209.0,46208.0,1.12504731]
["bitfinex","BTCUSD",1648932922109,0.00028948,46209.0,46208.0,1.33070659]
["bitfinex","BTCUSD",1648932922263,0.01031505,46216.0,46210.0,0.054077]
["bitfinex","BTCUSD",1648932922341,0.01031505,46216.0,46211.0,0.28643032]
["bitfinex","BTCUSD",1648932922418,0.01031505,46216.0,46215.0,0.30041288]
["bitfinex","BTCUSD",1648932922568,0.01031505,46216.0,46215.0,0.44361288]
["bitfinex","BTCUSD",1648932922645,0.01031505,46216.0,46215.0,0.49361288]
["bitfinex","BTCUSD",1648932922949,0.01031505,46216.0,46215.0,0.1932]
["bitfinex","BTCUSD",1648932923101,0.01031505,46216.0,46215.0,0.0432]
["bitfinex","BTCUSD",1648932923181,0.01031505,46216.0,46215.0,0.1632]
["bitfinex","BTCUSD",1648932923895,0.01031505,46216.0,46215.0,0.12]
["bitfinex","BTCUSD",1648932923970,0.26225349,46216.0,46215.0,0.12]
["bitfinex","BTCUSD",1648932925606,0.56459069,46216.0,46215.0,0.12]
["bitfinex","BTCUSD",1648932925679,0.23999999,46214.0,46204.0,0.22]
["bitfinex","BTCUSD",1648932925761,0.30202628,46213.0,46204.0,0.22]
["bitfinex","BTCUSD",1648932926443,0.28300984,46207.0,46204.0,0.22]
["bitfinex","BTCUSD",1648932927863,0.28300984,46207.0,46204.0,0.222]
["bitfinex","BTCUSD",1648932929121,0.28300984,46207.0,46204.0,0.22]
["bitfinex","BTCUSD",1648932929883,0.28300984,46207.0,46204.0,0.221]
["bitfinex","BTCUSD",1648932930496,0.28745217,46207.0,46204.0,0.221]
["bitfinex","BTCUSD",1648932931181,0.28745217,46207.0,46204.0,0.22]
["bitfinex","BTCUSD",1648932931830,0.28745217,46207.0,46204.0,0.221]
["bitfinex","BTCUSD",1648932932592,0.00656067,46206.0,46204.0,0.221]
["bitfinex","BTCUSD",1648932932837,0.25701369,46200.0,46199.0,0.00056578]
["bitfinex","BTCUSD",1648932932899,0.48593512,46200.0,46199.0,0.00056578]
["bitfinex","BTCUSD",1648932933047,0.48593512,46200.0,46196.0,1.6804461]
["bitfinex","BTCUSD",1648932933124,0.48593512,46200.0,46196.0,1.6754461]
["bitfinex","BTCUSD",1648932933201,0.25701369,46200.0,46196.0,1.6754461]
["bitfinex","BTCUSD",1648932933275,0.25701369,46200.0,46197.0,0.00056576]
["bitfinex","BTCUSD",1648932933884,0.25701369,46200.0,46197.0,0.00256576]
["bitfinex","BTCUSD",1648932934263,0.25701369,46200.0,46197.0,0.002]
["bitfinex","BTCUSD",1648932934345,0.25701369,46200.0,46197.0,0.18512659]
["bitfinex","BTCUSD",1648932934418,0.30271444,46199.0,46197.0,0.002]
["bitfinex","BTCUSD",1648932934721,0.25701369,46200.0,46197.0,0.002]
["bitfinex","BTCUSD",1648932934796,0.05411999,46199.0,46197.0,0.002]
["bitfinex","BTCUSD",1648932934874,0.35683443,46199.0,46197.0,0.002]
["bitfinex","BTCUSD",1648932934953,0.30271444,46198.0,46197.0,0.002]
["bitfinex","BTCUSD",1648932935188,0.30271444,46198.0,46196.0,0.00056577]
["bitfinex","BTCUSD",1648932935327,0.2653724,46197.0,46196.0,0.00056577]
["bitfinex","BTCUSD",1648932935403,1.2,46196.0,46189.0,0.0022634]
["bitfinex","BTCUSD",1648932935481,0.28239439,46190.0,46181.0,0.27561415]
["bitfinex","BTCUSD",1648932935710,0.30271444,46195.0,46181.0,0.27561415]
["bitfinex","BTCUSD",1648932935939,0.31353444,46198.0,46181.0,0.27561415]
["bitfinex","BTCUSD",1648932936089,0.01082,46198.0,46182.0,0.28455064]
["bitfinex","BTCUSD",1648932936167,0.01082,46199.0,46182.0,0.28455064]
["bitfinex","BTCUSD",1648932936237,0.25701369,46200.0,46183.0,0.01082]
["bitfinex","BTCUSD",1648932936469,0.00147386,46199.0,46183.0,0.01082]
["bitfinex","BTCUSD",1648932936696,0.00327556,46198.0,46183.0,0.01082]
["bitfinex","BTCUSD",1648932936769,0.25337792,46194.0,46183.0,0.01082]
["bitfinex","BTCUSD",1648932936922,0.25337792,46194.0,46185.0,0.056114]
["bitfinex","BTCUSD",1648932936999,0.25337792,46194.0,46185.0,0.066934]
["bitfinex","BTCUSD",1648932937152,0.00327556,46198.0,46185.0,0.066934]
["bitfinex","BTCUSD",1648932937684,0.00327556,46198.0,46186.0,0.28496563]
["bitfinex","BTCUSD",1648932937762,0.00327556,46198.0,46187.0,0.01082]
["bitfinex","BTCUSD",1648932937914,0.00327556,46198.0,46189.0,0.054102]
["bitfinex","BTCUSD",1648932937992,0.00327556,46198.0,46190.0,0.29605938]
["bitfinex","BTCUSD",1648932938066,0.00327556,46198.0,46191.0,0.054099]
["bitfinex","BTCUSD",1648932938141,0.00327556,46198.0,46193.0,0.29562142]
["bitfinex","BTCUSD",1648932938297,0.00327556,46198.0,46193.0,0.05]
["bitfinex","BTCUSD",1648932938675,0.00327556,46198.0,46192.0,0.15]
["bitfinex","BTCUSD",1648932938751,0.00326987,46197.0,46192.0,0.15]
["bitfinex","BTCUSD",1648932939057,0.00326987,46197.0,46188.0,0.108207]
["bitfinex","BTCUSD",1648932939129,0.00326987,46197.0,46188.0,0.158207]
["bitfinex","BTCUSD",1648932939206,0.00326987,46197.0,46188.0,0.208207]
["bitfinex","BTCUSD",1648932939286,0.00326987,46197.0,46192.0,0.00059415]
["bitfinex","BTCUSD",1648932939820,0.00326987,46197.0,46192.0,0.05469715]
["bitfinex","BTCUSD",1648932939894,0.00326987,46197.0,46192.0,0.05569715]
["bitfinex","BTCUSD",1648932939973,0.00326987,46197.0,46192.0,0.10569715]
["bitfinex","BTCUSD",1648932940044,0.00326987,46197.0,46192.0,0.13386753]
["bitfinex","BTCUSD",1648932940423,0.00326987,46197.0,46192.0,0.13327338]
["bitfinex","BTCUSD",1648932940581,0.0065447,46197.0,46192.0,0.24147338]
["bitfinex","BTCUSD",1648932940804,0.0065447,46197.0,46192.0,0.24206753]
["bitfinex","BTCUSD",1648932941114,0.0065447,46197.0,46193.0,0.108194]
["bitfinex","BTCUSD",1648932941189,0.0065447,46197.0,46192.0,0.18696453]
["bitfinex","BTCUSD",1648932941264,0.0065447,46197.0,46192.0,0.05059415]
["bitfinex","BTCUSD",1648932941341,0.00147302,46196.0,46192.0,0.05059415]
["bitfinex","BTCUSD",1648932941421,0.00147302,46196.0,46192.0,0.00059415]
["bitfinex","BTCUSD",1648932941493,0.00147302,46196.0,46184.0,0.1]
["bitfinex","BTCUSD",1648932941571,0.00147302,46196.0,46181.0,0.2860332]
["bitfinex","BTCUSD",1648932941647,0.00147302,46196.0,46178.0,0.42887428]
["bitfinex","BTCUSD",1648932941722,0.00147302,46196.0,46192.0,0.00059415]
["bitfinex","BTCUSD",1648932941874,0.00147302,46196.0,46192.0,0.00259415]
["bitfinex","BTCUSD",1648932942331,0.00474713,46196.0,46192.0,0.00259415]
["bitfinex","BTCUSD",1648932942743,0.00474713,46196.0,46192.0,0.002]
["bitfinex","BTCUSD",1648932942894,0.00474713,46196.0,46192.0,0.00256432]
["bitfinex","BTCUSD",1648932943124,0.00474713,46196.0,46192.0,0.00056432]
["bitfinex","BTCUSD",1648932943508,0.01082,46195.0,46192.0,0.00056432]
["bitfinex","BTCUSD",1648932943581,0.01082,46195.0,46192.0,0.22056432]
["bitfinex","BTCUSD",1648932943883,0.01082,46195.0,46192.0,0.22]
["bitfinex","BTCUSD",1648932944343,0.322123,46194.0,46192.0,0.22]
["bitfinex","BTCUSD",1648932944418,0.30271444,46193.0,46192.0,0.22]
["bitfinex","BTCUSD",1648932944495,0.62483744,46193.0,46192.0,0.22]
["bitfinex","BTCUSD",1648932944874,0.63565744,46193.0,46192.0,0.22]
["bitfinex","BTCUSD",1648932944956,0.332943,46193.0,46192.0,0.22]
["bitfinex","BTCUSD",1648932945720,0.01082,46193.0,46192.0,0.22]
["bitfinex","BTCUSD",1648932945947,0.01128867,46195.0,46192.0,0.22]
["bitfinex","BTCUSD",1648932946621,0.00981401,46193.0,46192.0,0.22]
["bitfinex","BTCUSD",1648932946773,0.33193701,46193.0,46192.0,0.22]
["bitfinex","BTCUSD",1648932946848,0.00981401,46193.0,46192.0,0.22]
["bitfinex","BTCUSD",1648932948300,0.33193701,46193.0,46192.0,0.22]
["bitfinex","BTCUSD",1648932948906,0.32866534,46193.0,46192.0,0.22]
["bitfinex","BTCUSD",1648932949134,0.32976085,46193.0,46192.0,0.22]
["bitfinex","BTCUSD",1648932949212,0.34058085,46193.0,46192.0,0.22]
["bitfinex","BTCUSD",1648932950216,0.01845785,46193.0,46192.0,0.22]
["bitfinex","BTCUSD",1648932950901,0.02183787,46193.0,46192.0,0.22]
["bitfinex","BTCUSD",1648932951131,0.01101787,46193.0,46192.0,0.22]
["bitfinex","BTCUSD",1648932959549,0.01093754,46193.0,46192.0,0.22]
["bitfinex","BTCUSD",1648932960008,0.01093754,46193.0,46192.0,0.50502233]
["bitfinex","BTCUSD",1648932960084,0.01093754,46193.0,46192.0,0.54822233]
["bitfinex","BTCUSD",1648932960160,0.01093754,46193.0,46192.0,0.64822233]
["bitfinex","BTCUSD",1648932960386,0.01093754,46193.0,46192.0,0.3632]
["bitfinex","BTCUSD",1648932961240,0.01093754,46193.0,46192.0,0.2632]
["bitfinex","BTCUSD",1648932961618,0.01093754,46193.0,46192.0,0.54904555]
["bitfinex","BTCUSD",1648932961698,0.01093754,46193.0,46192.0,0.55986555]
["bitfinex","BTCUSD",1648932961769,0.01093754,46193.0,46192.0,0.65986555]
["bitfinex","BTCUSD",1648932961919,0.01093754,46193.0,46192.0,0.37402]
["bitfinex","BTCUSD",1648932962302,0.01093754,46193.0,46192.0,0.65959258]
["bitfinex","BTCUSD",1648932963447,0.00984203,46193.0,46192.0,0.65959258]
["bitfinex","BTCUSD",1648932968051,0.00984203,46193.0,46192.0,0.70859069]
["bitfinex","BTCUSD",1648932970784,0.00984203,46193.0,46192.0,1.18430865]
["bitfinex","BTCUSD",1648932971736,0.00984203,46193.0,46192.0,0.70859069]
["bitfinex","BTCUSD",1648932973710,0.00984203,46193.0,46192.0,0.42301811]
["bitfinex","BTCUSD",1648932977731,0.00984203,46193.0,46192.0,0.70862729]
["bitfinex","BTCUSD",1648932978071,0.00984203,46193.0,46192.0,0.70362729]
["bitfinex","BTCUSD",1648932980298,0.00984203,46193.0,46192.0,0.65462918]
["bitfinex","BTCUSD",1648932980373,0.00984203,46193.0,46192.0,0.65484554]
["bitfinex","BTCUSD",1648932981401,0.00984203,46193.0,46192.0,1.13058783]
["bitfinex","BTCUSD",1648932985722,0.00984203,46193.0,46192.0,1.08738783]
["bitfinex","BTCUSD",1648932987130,0.00984203,46193.0,46192.0,1.13058783]
["bitfinex","BTCUSD",1648932990422,0.00984203,46193.0,46192.0,0.84497865]
["bitfinex","BTCUSD",1648932990496,0.01359806,46193.0,46192.0,0.84497865]
["bitfinex","BTCUSD",1648932992991,0.01359806,46193.0,46192.0,1.13019848]
["bitfinex","BTCUSD",1648932995440,0.01359806,46193.0,46192.0,0.84497865]
["bitfinex","BTCUSD",1648932998792,0.01351615,46193.0,46192.0,0.84497865]
["bitfinex","BTCUSD",1648933002518,0.78256671,46193.0,46192.0,0.84497865]
["bitfinex","BTCUSD",1648933003548,0.78256671,46193.0,46192.0,0.83415865]
["bitfinex","BTCUSD",1648933003931,0.78256671,46193.0,46192.0,0.83404341]
["bitfinex","BTCUSD",1648933004769,0.78256671,46193.0,46192.0,0.84464705]
["bitfinex","BTCUSD",1648933005529,0.78256671,46193.0,46192.0,0.83382705]
["bitfinex","BTCUSD",1648933008226,0.78256671,46193.0,46192.0,0.84369398]
["bitfinex","BTCUSD",1648933024666,0.77103109,46193.0,46192.0,0.84369398]
["bitfinex","BTCUSD",1648933024742,0.77103109,46193.0,46192.0,0.92187064]
["bitfinex","BTCUSD",1648933024972,0.77357788,46193.0,46192.0,0.92187064]
["bitfinex","BTCUSD",1648933025823,1.07629232,46193.0,46192.0,0.89099398]
["bitfinex","BTCUSD",1648933025907,1.07629232,46193.0,46190.0,0.1087329]
["bitfinex","BTCUSD",1648933025908,1.2,46192.0,46190.0,0.1087329]
["bitfinex","BTCUSD",1648933025979,1.2,46192.0,46190.0,0.01701156]
["bitfinex","BTCUSD",1648933026055,0.30271444,46191.0,46176.0,0.319284]
["bitfinex","BTCUSD",1648933026135,0.30271444,46191.0,46179.0,0.3585]
["bitfinex","BTCUSD",1648933026136,0.05103467,46189.0,46179.0,0.3585]
["bitfinex","BTCUSD",1648933026210,0.30271444,46186.0,46179.0,0.3585]
["bitfinex","BTCUSD",1648933026369,0.34591444,46186.0,46176.0,0.1029]
["bitfinex","BTCUSD",1648933026512,0.66803744,46186.0,46176.0,0.1029]
["bitfinex","BTCUSD",1648933026664,0.34591444,46186.0,46176.0,0.1029]
["bitfinex","BTCUSD",1648933026969,0.05402,46186.0,46176.0,0.1029]
["bitfinex","BTCUSD",1648933027352,0.05402,46186.0,46177.0,0.05]
["bitfinex","BTCUSD",1648933027353,0.054132,46184.0,46177.0,0.05]
["bitfinex","BTCUSD",1648933027577,0.01082,46183.0,46177.0,0.05]
["bitfinex","BTCUSD",1648933028034,0.24935427,46179.0,46177.0,0.05]
["bitfinex","BTCUSD",1648933028187,0.24935427,46179.0,46178.0,0.00026854]
["bitfinex","BTCUSD",1648933028265,0.26017427,46179.0,46178.0,0.00026854]
["bitfinex","BTCUSD",1648933029144,0.58229727,46179.0,46178.0,0.00026854]
["bitfinex","BTCUSD",1648933029226,0.58229727,46179.0,46176.0,0.1029]
["bitfinex","BTCUSD",1648933029294,0.322123,46178.0,46176.0,0.1029]
["bitfinex","BTCUSD",1648933029372,0.01082,46177.0,46176.0,0.10345851]
["bitfinex","BTCUSD",1648933029446,0.332943,46177.0,46176.0,0.10345851]
["bitfinex","BTCUSD",1648933030362,0.332943,46177.0,46176.0,0.0979]
["bitfinex","BTCUSD",1648933031122,0.332943,46177.0,46176.0,0.001]
["bitfinex","BTCUSD",1648933031275,0.632943,46177.0,46176.0,0.001]
["bitfinex","BTCUSD",1648933031425,0.01082,46177.0,46176.0,0.001]
["bitfinex","BTCUSD",1648933031507,0.0149757,46177.0,46176.0,0.001]
["bitfinex","BTCUSD",1648933031959,0.3370987,46177.0,46176.0,0.001]
["bitfinex","BTCUSD",1648933032339,0.0149757,46177.0,46176.0,0.001]
["bitfinex","BTCUSD",1648933033040,0.3370987,46177.0,46176.0,0.001]
["bitfinex","BTCUSD",1648933033495,0.0149757,46177.0,46176.0,0.001]
["bitfinex","BTCUSD",1648933033648,0.34539529,46177.0,46176.0,0.001]
["bitfinex","BTCUSD",1648933034032,0.02327229,46177.0,46176.0,0.001]
["bitfinex","BTCUSD",1648933034103,0.34539529,46177.0,46176.0,0.001]
["bitfinex","BTCUSD",1648933034258,0.02327229,46177.0,46176.0,0.001]
["bitfinex","BTCUSD",1648933034330,0.34539529,46177.0,46176.0,0.001]
["bitfinex","BTCUSD",1648933034482,0.02327229,46177.0,46176.0,0.001]
["bitfinex","BTCUSD",1648933034791,0.34539529,46177.0,46176.0,0.001]
["bitfinex","BTCUSD",1648933035699,0.34571904,46177.0,46176.0,0.001]
["bitfinex","BTCUSD",1648933037249,0.34571904,46177.0,46176.0,0.221]
["bitfinex","BTCUSD",1648933039307,0.34571904,46177.0,46176.0,0.216]
["bitfinex","BTCUSD",1648933045915,0.34571904,46177.0,46176.0,0.191]
["bitfinex","BTCUSD",1648933046225,0.32359604,46177.0,46176.0,0.191]
["bitfinex","BTCUSD",1648933046302,0.68891904,46177.0,46176.0,0.191]
["bitfinex","BTCUSD",1648933046452,0.68891904,46177.0,46174.0,0.00255704]
["bitfinex","BTCUSD",1648933046453,0.38099999,46175.0,46174.0,0.00255704]
["bitfinex","BTCUSD",1648933046532,0.69181999,46175.0,46174.0,0.00255704]
["bitfinex","BTCUSD",1648933046605,0.73501999,46175.0,46174.0,0.00255704]
["bitfinex","BTCUSD",1648933046683,0.43501999,46175.0,46174.0,0.00255704]
["bitfinex","BTCUSD",1648933046761,0.75714299,46175.0,46174.0,0.00255704]
["bitfinex","BTCUSD",1648933046836,0.43501999,46175.0,46174.0,0.00255704]
["bitfinex","BTCUSD",1648933046989,0.57853994,46175.0,46174.0,0.00255704]
["bitfinex","BTCUSD",1648933047218,0.57853994,46175.0,46174.0,0.002]
["bitfinex","BTCUSD",1648933047532,0.53533994,46175.0,46174.0,0.002]
["bitfinex","BTCUSD",1648933047657,0.38099999,46175.0,46174.0,0.002]
["bitfinex","BTCUSD",1648933048579,0.38099999,46175.0,46174.0,0.222]
["bitfinex","BTCUSD",1648933048723,0.38099999,46175.0,46174.0,0.272]
["bitfinex","BTCUSD",1648933049825,0.38099999,46175.0,46174.0,0.052]
["bitfinex","BTCUSD",1648933049901,0.38501613,46175.0,46174.0,0.002]
["bitfinex","BTCUSD",1648933050432,0.70713913,46175.0,46174.0,0.002]
["bitfinex","BTCUSD",1648933050815,0.38501613,46175.0,46174.0,0.002]
["bitfinex","BTCUSD",1648933051275,0.38501613,46175.0,46168.0,0.3]
["bitfinex","BTCUSD",1648933051398,0.38501613,46175.0,46168.0,0.35]
["bitfinex","BTCUSD",1648933051474,0.38501613,46175.0,46168.0,0.4]
["bitfinex","BTCUSD",1648933052083,0.38501613,46175.0,46168.0,0.3]
["bitfinex","BTCUSD",1648933052234,0.38501613,46175.0,46167.0,1.48081791]
["bitfinex","BTCUSD",1648933053225,0.36766983,46175.0,46167.0,1.48081791]
["bitfinex","BTCUSD",1648933053456,0.36766983,46175.0,46169.0,0.00026714]
["bitfinex","BTCUSD",1648933054330,0.11958883,46174.0,46169.0,0.00026714]
["bitfinex","BTCUSD",1648933054483,0.11958883,46174.0,46167.0,1.48081791]
["bitfinex","BTCUSD",1648933054674,0.11958883,46174.0,46170.0,0.00026713]
["bitfinex","BTCUSD",1648933055659,0.11958883,46174.0,46167.0,1.48081791]
["bitfinex","BTCUSD",1648933055735,0.11225535,46174.0,46167.0,1.48081791]
["bitfinex","BTCUSD",1648933055888,0.11225535,46174.0,46170.0,0.00055748]
["bitfinex","BTCUSD",1648933056039,0.11650132,46174.0,46170.0,0.00055748]
["bitfinex","BTCUSD",1648933056192,0.00111495,46168.0,46167.0,1.48081791]
["bitfinex","BTCUSD",1648933057413,0.00111495,46168.0,46167.0,1.18834365]
["bitfinex","BTCUSD",1648933058402,0.00111495,46168.0,46167.0,1.44238669]
["bitfinex","BTCUSD",1648933060277,0.0053568,46168.0,46167.0,1.44238669]
["bitfinex","BTCUSD",1648933062974,0.0053568,46168.0,46167.0,1.18834365]
["bitfinex","BTCUSD",1648933065367,0.0053568,46168.0,46167.0,1.18334365]
["bitfinex","BTCUSD",1648933066410,0.0053568,46168.0,46166.0,0.001]
["bitfinex","BTCUSD",1648933067777,0.63324304,46175.0,46166.0,0.001]
["bitfinex","BTCUSD",1648933067856,0.33225028,46175.0,46166.0,0.001]
["bitfinex","BTCUSD",1648933067932,0.00054699,46174.0,46166.0,0.001]
["bitfinex","BTCUSD",1648933068125,0.31779635,46175.0,46166.0,0.001]
["bitfinex","BTCUSD",1648933068276,0.00102571,46168.0,46166.0,0.001]
["bitfinex","BTCUSD",1648933068502,0.01374974,46168.0,46166.0,0.001]
["bitfinex","BTCUSD",1648933070382,0.01272403,46168.0,46166.0,0.0013225]
["bitfinex","BTCUSD",1648933072518,0.01272403,46168.0,46165.0,0.28670977]
["bitfinex","BTCUSD",1648933072670,0.01272403,46168.0,46165.0,0.28726816]
["bitfinex","BTCUSD",1648933072900,0.01232649,46168.0,46165.0,0.28726816]
["bitfinex","BTCUSD",1648933073699,0.01232649,46168.0,46165.0,0.28670977]
["bitfinex","BTCUSD",1648933074289,0.01232649,46168.0,46166.0,0.00032267]
["bitfinex","BTCUSD",1648933076348,0.01331298,46168.0,46166.0,0.00032267]
["bitfinex","BTCUSD",1648933078308,0.00030224,46167.0,46165.0,0.28724961]
["bitfinex","BTCUSD",1648933078458,0.00030224,46167.0,46165.0,0.29752977]
["bitfinex","BTCUSD",1648933078612,0.00782939,46167.0,46165.0,0.29752977]
["bitfinex","BTCUSD",1648933078689,0.00782939,46167.0,46165.0,0.29806961]
["bitfinex","BTCUSD",1648933079678,0.00782939,46167.0,46165.0,0.29752977]
["bitfinex","BTCUSD",1648933084534,0.00782939,46167.0,46166.0,0.01082]
["bitfinex","BTCUSD",1648933085236,0.00782939,46167.0,46165.0,0.01082]
["bitfinex","BTCUSD",1648933090637,0.00782939,46167.0,46164.0,0.01182]
["bitfinex","BTCUSD",1648933090790,0.00782939,46167.0,46166.0,0.12]
["bitfinex","BTCUSD",1648933094118,0.00782939,46167.0,46166.0,0.17]
["bitfinex","BTCUSD",1648933094195,0.00776177,46167.0,46166.0,0.17]
["bitfinex","BTCUSD",1648933094424,0.00782946,46167.0,46166.0,0.17]
["bitfinex","BTCUSD",1648933101261,0.00782946,46167.0,46166.0,0.165]
["bitfinex","BTCUSD",1648933103583,0.00782946,46167.0,46166.0,0.385]
["bitfinex","BTCUSD",1648933103735,0.00782946,46167.0,46166.0,0.485]
["bitfinex","BTCUSD",1648933104557,0.00282946,46167.0,46166.0,0.485]
["bitfinex","BTCUSD",1648933105552,0.00282946,46167.0,46166.0,0.65941786]
["bitfinex","BTCUSD",1648933105778,0.00282946,46167.0,46166.0,0.70261786]
["bitfinex","BTCUSD",1648933106463,0.00723655,46167.0,46166.0,0.70561786]
["bitfinex","BTCUSD",1648933107688,0.00052531,46176.0,46169.0,0.054123]
["bitfinex","BTCUSD",1648933107759,0.00052531,46176.0,46171.0,0.02817434]
["bitfinex","BTCUSD",1648933107845,0.00052531,46176.0,46172.0,0.01082]
["bitfinex","BTCUSD",1648933107915,0.00052531,46176.0,46175.0,0.04899811]
["bitfinex","BTCUSD",1648933107989,0.00052531,46176.0,46175.0,0.22444316]
["bitfinex","BTCUSD",1648933108068,0.00052531,46176.0,46175.0,0.77536316]
["bitfinex","BTCUSD",1648933108140,0.00052531,46176.0,46175.0,0.81856316]
["bitfinex","BTCUSD",1648933108216,0.00052531,46176.0,46175.0,0.96856316]
["bitfinex","BTCUSD",1648933108290,0.00052531,46176.0,46175.0,1.01856316]
["bitfinex","BTCUSD",1648933108443,0.00052531,46176.0,46175.0,1.24530832]
["bitfinex","BTCUSD",1648933108593,0.05103467,46189.0,46178.0,0.216432]
["bitfinex","BTCUSD",1648933108674,0.05103467,46189.0,46181.0,0.19419422]
["bitfinex","BTCUSD",1648933108749,0.05103467,46189.0,46182.0,0.24665994]
["bitfinex","BTCUSD",1648933108823,0.05103467,46189.0,46182.0,0.33985994]
["bitfinex","BTCUSD",1648933108976,0.05103467,46189.0,46182.0,0.43985994]
["bitfinex","BTCUSD",1648933109356,0.05103467,46189.0,46187.0,1.49494705]
["bitfinex","BTCUSD",1648933109431,0.05103467,46189.0,46187.0,1.52312663]
["bitfinex","BTCUSD",1648933109508,0.05103467,46189.0,46188.0,0.0932]
["bitfinex","BTCUSD",1648933109736,0.05103467,46189.0,46188.0,0.42904455]
["bitfinex","BTCUSD",1648933109813,0.05103467,46189.0,46188.0,0.52904455]
["bitfinex","BTCUSD",1648933110463,0.05103467,46189.0,46188.0,0.77659287]
["bitfinex","BTCUSD",1648933110612,0.05103467,46189.0,46188.0,0.78741287]
["bitfinex","BTCUSD",1648933111145,0.05103467,46189.0,46188.0,0.90741287]
["bitfinex","BTCUSD",1648933111579,0.04603467,46189.0,46188.0,0.90741287]
["bitfinex","BTCUSD",1648933112028,0.04603467,46189.0,46188.0,0.65986455]
["bitfinex","BTCUSD",1648933112566,0.04603467,46189.0,46188.0,0.66019728]
["bitfinex","BTCUSD",1648933112640,0.05210403,46189.0,46188.0,0.66019728]
["bitfinex","BTCUSD",1648933112714,0.05210403,46189.0,46188.0,0.60609528]
["bitfinex","BTCUSD",1648933112867,0.05210403,46189.0,46188.0,0.61009528]
["bitfinex","BTCUSD",1648933114048,0.05210403,46189.0,46188.0,0.60609528]
["bitfinex","BTCUSD",1648933114129,0.05210403,46189.0,46188.0,0.85375689]
["bitfinex","BTCUSD",1648933114429,0.05210403,46189.0,46188.0,0.85775689]
["bitfinex","BTCUSD",1648933114658,0.05210403,46189.0,46188.0,1.07775689]
["bitfinex","BTCUSD",1648933114962,0.05210403,46189.0,46188.0,0.83009528]
["bitfinex","BTCUSD",1648933115686,0.05210403,46189.0,46188.0,0.82609528]
["bitfinex","BTCUSD",1648933116377,0.05210403,46189.0,46188.0,1.07372851]
["bitfinex","BTCUSD",1648933116451,0.05210403,46189.0,46188.0,1.07672851]
["bitfinex","BTCUSD",1648933117365,0.05210403,46189.0,46188.0,1.27097328]
["bitfinex","BTCUSD",1648933117707,0.05210403,46189.0,46188.0,1.26797328]
["bitfinex","BTCUSD",1648933117782,0.05210403,46189.0,46188.0,1.02034005]
["bitfinex","BTCUSD",1648933118510,0.05210403,46189.0,46188.0,1.02434005]
["bitfinex","BTCUSD",1648933119553,0.05210403,46189.0,46188.0,1.52434005]
["bitfinex","BTCUSD",1648933119785,0.05210403,46189.0,46188.0,1.52034005]
["bitfinex","BTCUSD",1648933120507,0.05210403,46189.0,46188.0,1.52434005]
["bitfinex","BTCUSD",1648933121728,0.05210403,46189.0,46188.0,1.52034005]
["bitfinex","BTCUSD",1648933122485,0.05210403,46189.0,46188.0,1.33009528]
["bitfinex","BTCUSD",1648933123756,0.05210403,46189.0,46188.0,1.32609528]
["bitfinex","BTCUSD",1648933124523,0.05210403,46189.0,46188.0,1.33109528]
["bitfinex","BTCUSD",1648933125744,0.05210403,46189.0,46188.0,1.32609528]
["bitfinex","BTCUSD",1648933126503,0.05210403,46189.0,46188.0,1.33109528]
["bitfinex","BTCUSD",1648933126649,0.05210403,46189.0,46188.0,1.83109528]
["bitfinex","BTCUSD",1648933127871,0.05210403,46189.0,46188.0,1.82609528]
["bitfinex","BTCUSD",1648933128516,0.05210403,46189.0,46188.0,1.83009528]
["bitfinex","BTCUSD",1648933128672,0.05210403,46189.0,46188.0,1.39835273]
["bitfinex","BTCUSD",1648933128751,0.05210403,46189.0,46188.0,1.34433273]
["bitfinex","BTCUSD",1648933129813,0.05210403,46189.0,46188.0,0.86215982]
["bitfinex","BTCUSD",1648933129888,0.05210403,46189.0,46188.0,0.36180782]
["bitfinex","BTCUSD",1648933130329,0.37422703,46189.0,46188.0,0.36180782]
["bitfinex","BTCUSD",1648933130401,0.05210403,46189.0,46188.0,0.36180782]
["bitfinex","BTCUSD",1648933130551,0.05210403,46189.0,46188.0,0.36380782]
["bitfinex","BTCUSD",1648933130938,0.37422703,46189.0,46188.0,0.36380782]
["bitfinex","BTCUSD",1648933131088,0.05210403,46189.0,46188.0,0.36380782]
["bitfinex","BTCUSD",1648933131162,0.05210403,46189.0,46188.0,0.36088083]
["bitfinex","BTCUSD",1648933131237,0.37422703,46189.0,46188.0,0.36088083]
["bitfinex","BTCUSD",1648933131390,0.05210403,46189.0,46188.0,0.36088083]
["bitfinex","BTCUSD",1648933131466,0.37422703,46189.0,46188.0,0.36088083]
["bitfinex","BTCUSD",1648933131697,0.05210403,46189.0,46188.0,0.36088083]
["bitfinex","BTCUSD",1648933131853,0.37422703,46189.0,46188.0,0.36088083]
["bitfinex","BTCUSD",1648933131930,0.37422703,46189.0,46188.0,0.35888083]
["bitfinex","BTCUSD",1648933132002,0.05210403,46189.0,46188.0,0.35888083]
["bitfinex","BTCUSD",1648933133301,0.37422703,46189.0,46188.0,0.35888083]
["bitfinex","BTCUSD",1648933135073,0.05210403,46189.0,46188.0,0.35888083]
["bitfinex","BTCUSD",1648933135524,0.37422703,46189.0,46188.0,0.35888083]
["bitfinex","BTCUSD",1648933135831,0.38504703,46189.0,46188.0,0.35888083]
["bitfinex","BTCUSD",1648933136745,0.38504703,46189.0,46188.0,0.35797512]
["bitfinex","BTCUSD",1648933137578,0.38511172,46189.0,46188.0,0.35797512]
["bitfinex","BTCUSD",1648933138888,0.06298872,46189.0,46188.0,0.35797512]
["bitfinex","BTCUSD",1648933139042,0.38511172,46189.0,46188.0,0.35797512]
["bitfinex","BTCUSD",1648933139117,0.06298872,46189.0,46188.0,0.35797512]
["bitfinex","BTCUSD",1648933139575,0.38511172,46189.0,46188.0,0.35797512]
["bitfinex","BTCUSD",1648933139652,0.06298872,46189.0,46188.0,0.35797512]
["bitfinex","BTCUSD",1648933139957,0.38511172,46189.0,46188.0,0.35797512]
["bitfinex","BTCUSD",1648933140033,0.06298872,46189.0,46188.0,0.35797512]
["bitfinex","BTCUSD",1648933140335,0.38511172,46189.0,46188.0,0.35797512]
["bitfinex","BTCUSD",1648933140412,0.06298872,46189.0,46188.0,0.35797512]
["bitfinex","BTCUSD",1648933140491,0.38511172,46189.0,46188.0,0.35797512]
["bitfinex","BTCUSD",1648933141136,0.38511172,46189.0,46188.0,0.35814463]
["bitfinex","BTCUSD",1648933142366,0.38511172,46189.0,46188.0,0.35746163]
["bitfinex","BTCUSD",1648933143244,0.33907705,46189.0,46188.0,0.35746163]
["bitfinex","BTCUSD",1648933146465,0.01695405,46189.0,46188.0,0.35746163]
["bitfinex","BTCUSD",1648933150055,0.33907705,46189.0,46188.0,0.35746163]
["bitfinex","BTCUSD",1648933152195,0.01695405,46189.0,46188.0,0.35746163]
["bitfinex","BTCUSD",1648933152268,0.33907705,46189.0,46188.0,0.35746163]
["bitfinex","BTCUSD",1648933152341,0.01695405,46189.0,46188.0,0.35746163]
["bitfinex","BTCUSD",1648933154587,0.33907705,46189.0,46188.0,0.35746163]
["bitfinex","BTCUSD",1648933156041,0.63907705,46189.0,46188.0,0.35746163]
["bitfinex","BTCUSD",1648933156192,0.33907705,46189.0,46188.0,0.35746163]
["bitfinex","BTCUSD",1648933156432,0.99987705,46189.0,46188.0,0.35746163]
["bitfinex","BTCUSD",1648933157040,1.11944804,46189.0,46188.0,0.35746163]
["bitfinex","BTCUSD",1648933157727,0.23988979,46187.0,46176.0,0.3]
["bitfinex","BTCUSD",1648933157803,0.332943,46186.0,46175.0,0.22620901]
["bitfinex","BTCUSD",1648933157879,0.3870789,46186.0,46172.0,0.3]
["bitfinex","BTCUSD",1648933157957,0.0649559,46186.0,46172.0,0.3]
["bitfinex","BTCUSD",1648933158036,0.11957099,46185.0,46172.0,0.3]
["bitfinex","BTCUSD",1648933159025,0.31152267,46180.0,46172.0,0.3]
["bitfinex","BTCUSD",1648933160187,0.31152267,46180.0,46169.0,0.31082]
["bitfinex","BTCUSD",1648933160341,0.31152267,46180.0,46170.0,0.01082]
["bitfinex","BTCUSD",1648933160414,0.31152267,46180.0,46170.0,0.01139628]
["bitfinex","BTCUSD",1648933160494,0.00057617,46178.0,46170.0,0.01139628]
["bitfinex","BTCUSD",1648933161023,0.00057617,46178.0,46170.0,0.31139628]
["bitfinex","BTCUSD",1648933161173,0.00057617,46178.0,46170.0,0.55403385]
["bitfinex","BTCUSD",1648933161253,0.00057617,46178.0,46170.0,0.25403385]
["bitfinex","BTCUSD",1648933161328,0.00057617,46178.0,46170.0,0.55403385]
["bitfinex","BTCUSD",1648933161408,0.31152267,46180.0,46170.0,0.55345757]
["bitfinex","BTCUSD",1648933161632,0.00025319,46176.0,46173.0,0.00096607]
["bitfinex","BTCUSD",1648933162621,0.00609344,46179.0,46173.0,0.00096607]
["bitfinex","BTCUSD",1648933162698,0.00609344,46179.0,46171.0,0.3]
["bitfinex","BTCUSD",1648933162699,0.00193214,46172.0,46171.0,0.3]
["bitfinex","BTCUSD",1648933162850,0.00193214,46172.0,46170.0,0.24263757]
["bitfinex","BTCUSD",1648933163003,0.00193214,46172.0,46171.0,0.3]
["bitfinex","BTCUSD",1648933163690,0.00193214,46172.0,46171.0,0.30048317]
["bitfinex","BTCUSD",1648933164796,0.00193214,46172.0,46171.0,0.00048317]
["bitfinex","BTCUSD",1648933165252,0.00497475,46172.0,46171.0,0.00048317]
["bitfinex","BTCUSD",1648933166626,0.00497475,46172.0,46171.0,0.22048317]
["bitfinex","BTCUSD",1648933166705,0.00497475,46172.0,46171.0,0.52048317]
["bitfinex","BTCUSD",1648933172042,0.00497475,46172.0,46171.0,0.67048317]
["bitfinex","BTCUSD",1648933172121,0.00497475,46172.0,46171.0,0.68130317]
["bitfinex","BTCUSD",1648933173264,0.00497475,46172.0,46171.0,0.72450317]
["bitfinex","BTCUSD",1648933173340,0.00497475,46172.0,46171.0,0.77350128]
["bitfinex","BTCUSD",1648933173417,7.475e-05,46172.0,46171.0,0.77350128]
["bitfinex","BTCUSD",1648933173495,0.23988979,46187.0,46172.0,1.2]
["bitfinex","BTCUSD",1648933173570,0.23988979,46187.0,46176.0,0.108225]
["bitfinex","BTCUSD",1648933173648,0.23988979,46187.0,46178.0,0.2084077]
["bitfinex","BTCUSD",1648933173871,0.23988979,46187.0,46179.0,0.0432]
["bitfinex","BTCUSD",1648933174185,0.23988979,46187.0,46180.0,0.3]
["bitfinex","BTCUSD",1648933174331,0.23988979,46187.0,46181.0,0.0432]
["bitfinex","BTCUSD",1648933174407,0.23988979,46187.0,46182.0,0.01082255]
["bitfinex","BTCUSD",1648933174485,0.23988979,46187.0,46184.0,0.24373011]
["bitfinex","BTCUSD",1648933174559,0.23988979,46187.0,46185.0,0.29966]
["bitfinex","BTCUSD",1648933174717,0.23988979,46187.0,46186.0,0.0432]
["bitfinex","BTCUSD",1648933174866,0.24041022,46187.0,46186.0,0.04286]
["bitfinex","BTCUSD",1648933175493,0.24859513,46187.0,46186.0,0.04286]
["bitfinex","BTCUSD",1648933175646,0.24859513,46187.0,46186.0,0.04252]
["bitfinex","BTCUSD",1648933175802,0.2480747,46187.0,46186.0,0.04218]
["bitfinex","BTCUSD",1648933175952,0.2480747,46187.0,46186.0,0.04184]
["bitfinex","BTCUSD",1648933176106,0.2480747,46187.0,46186.0,0.0415]
["bitfinex","BTCUSD",1648933176259,0.2480747,46187.0,46186.0,0.04116]
["bitfinex","BTCUSD",1648933176484,0.2480747,46187.0,46186.0,0.04082]
["bitfinex","BTCUSD",1648933176561,0.2480747,46187.0,46186.0,0.04048]
["bitfinex","BTCUSD",1648933176637,0.2480747,46187.0,46186.0,0.04148]
["bitfinex","BTCUSD",1648933176713,0.2480747,46187.0,46186.0,0.04114]
["bitfinex","BTCUSD",1648933177818,0.25080252,46187.0,46186.0,0.04114]
["bitfinex","BTCUSD",1648933177896,0.25080252,46187.0,46186.0,0.0398]
["bitfinex","BTCUSD",1648933177972,0.25080252,46187.0,46185.0,0.29966]
["bitfinex","BTCUSD",1648933178047,0.25080252,46187.0,46185.0,0.30000789]
["bitfinex","BTCUSD",1648933178128,0.25080252,46187.0,46185.0,0.29966789]
["bitfinex","BTCUSD",1648933178280,0.25080252,46187.0,46185.0,0.29932789]
["bitfinex","BTCUSD",1648933178504,0.25080252,46187.0,46185.0,0.29898789]
["bitfinex","BTCUSD",1648933178659,0.25080252,46187.0,46186.0,0.00066]
["bitfinex","BTCUSD",1648933178928,0.25080252,46187.0,46184.0,0.0986194]
["bitfinex","BTCUSD",1648933179005,0.25080252,46187.0,46184.0,0.0975994]
["bitfinex","BTCUSD",1648933179080,0.25080252,46187.0,46182.0,0.01082]
["bitfinex","BTCUSD",1648933179308,0.25080252,46187.0,46181.0,0.32818288]
["bitfinex","BTCUSD",1648933179691,0.2513247,46187.0,46181.0,0.32818288]
["bitfinex","BTCUSD",1648933179930,0.2513247,46187.0,46181.0,0.37138288]
["bitfinex","BTCUSD",1648933180455,0.2513247,46187.0,46185.0,0.00034745]
["bitfinex","BTCUSD",1648933180607,0.25080252,46187.0,46185.0,0.00034745]
["bitfinex","BTCUSD",1648933180835,0.00052208,46186.0,46185.0,0.00034745]
["bitfinex","BTCUSD",1648933181409,0.00324911,46186.0,46185.0,0.00034745]
["bitfinex","BTCUSD",1648933181793,0.00272703,46186.0,46185.0,0.00034745]
["bitfinex","BTCUSD",1648933182674,0.00272703,46186.0,46185.0,0.001]
["bitfinex","BTCUSD",1648933183967,0.00272703,46186.0,46182.0,0.00066813]
["bitfinex","BTCUSD",1648933184423,0.00324917,46186.0,46182.0,0.00066813]
["bitfinex","BTCUSD",1648933184652,0.00324917,46186.0,46182.0,0.00166813]
["bitfinex","BTCUSD",1648933185414,0.00272703,46186.0,46182.0,0.00166813]
["bitfinex","BTCUSD",1648933185647,0.00324917,46186.0,46182.0,0.00166813]
["bitfinex","BTCUSD",1648933185873,0.00324917,46186.0,46182.0,0.00066813]
["bitfinex","BTCUSD",1648933186334,0.00324917,46186.0,46182.0,0.00033395]
["bitfinex","BTCUSD",1648933186427,0.00324917,46186.0,46182.0,0.27445295]
["bitfinex","BTCUSD",1648933186578,0.00272703,46186.0,46182.0,0.27445295]
["bitfinex","BTCUSD",1648933186655,0.00272703,46186.0,46182.0,0.32545295]
["bitfinex","BTCUSD",1648933186885,0.00324915,46186.0,46182.0,0.32545295]
["bitfinex","BTCUSD",1648933187798,0.00272703,46186.0,46182.0,0.27133395]
["bitfinex","BTCUSD",1648933187951,0.00272703,46186.0,46182.0,0.27033395]
["bitfinex","BTCUSD",1648933188105,0.00324915,46186.0,46182.0,0.27033395]
["bitfinex","BTCUSD",1648933188712,0.00324915,46186.0,46182.0,0.27133395]
["bitfinex","BTCUSD",1648933189017,0.00272703,46186.0,46182.0,0.27133395]
["bitfinex","BTCUSD",1648933189321,0.00324915,46186.0,46182.0,0.27133395]
["bitfinex","BTCUSD",1648933189933,0.00324915,46186.0,46182.0,0.27033395]
["bitfinex","BTCUSD",1648933190256,0.00272703,46186.0,46182.0,0.27033395]
["bitfinex","BTCUSD",1648933190324,0.00272703,46186.0,46184.0,0.00033451]
["bitfinex","BTCUSD",1648933190475,0.00324915,46186.0,46184.0,0.00033451]
["bitfinex","BTCUSD",1648933191428,0.00272703,46186.0,46184.0,0.00033451]
["bitfinex","BTCUSD",1648933192232,0.00272703,46186.0,46185.0,0.00033426]
["bitfinex","BTCUSD",1648933192769,0.00272703,46186.0,46184.0,0.000666]
["bitfinex","BTCUSD",1648933193071,0.00272703,46186.0,46184.0,0.054783]
["bitfinex","BTCUSD",1648933193601,0.00272703,46186.0,46185.0,0.3]
["bitfinex","BTCUSD",1648933193681,0.00272703,46186.0,46185.0,0.35]
["bitfinex","BTCUSD",1648933194473,0.00272703,46186.0,46185.0,0.35066875]
["bitfinex","BTCUSD",1648933194693,0.00272703,46186.0,46185.0,0.35166875]
["bitfinex","BTCUSD",1648933195416,0.00272703,46186.0,46185.0,0.05166875]
["bitfinex","BTCUSD",1648933195642,0.00272703,46186.0,46185.0,0.00166875]
["bitfinex","BTCUSD",1648933195951,0.00272703,46186.0,46185.0,0.00066875]
["bitfinex","BTCUSD",1648933196710,0.00272703,46186.0,46185.0,0.00166875]
["bitfinex","BTCUSD",1648933197974,0.00272703,46186.0,46185.0,0.00066875]
["bitfinex","BTCUSD",1648933198738,0.00272703,46186.0,46185.0,0.00166875]
["bitfinex","BTCUSD",1648933199914,0.00272703,46186.0,46185.0,0.00066875]
["bitfinex","BTCUSD",1648933200753,0.00272703,46186.0,46185.0,0.00166875]
["bitfinex","BTCUSD",1648933202346,0.00272703,46186.0,46185.0,0.00066875]
["bitfinex","BTCUSD",1648933202728,0.00272703,46186.0,46185.0,0.00166875]
["bitfinex","BTCUSD",1648933202881,0.00309948,46186.0,46185.0,0.00166875]
["bitfinex","BTCUSD",1648933203414,0.00309948,46186.0,46185.0,0.02883598]
["bitfinex","BTCUSD",1648933204176,0.00309948,46186.0,46185.0,0.02783598]
["bitfinex","BTCUSD",1648933207203,0.32522248,46186.0,46185.0,0.02783598]
["bitfinex","BTCUSD",1648933207281,0.00309948,46186.0,46185.0,0.02783598]
["bitfinex","BTCUSD",1648933207811,0.32522248,46186.0,46185.0,0.02783598]
["bitfinex","BTCUSD",1648933207966,0.00309948,46186.0,46185.0,0.02783598]
["bitfinex","BTCUSD",1648933208802,0.32522248,46186.0,46185.0,0.02783598]
["bitfinex","BTCUSD",1648933209026,0.00281148,46186.0,46185.0,0.02783598]
["bitfinex","BTCUSD",1648933209179,0.66965813,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933209333,0.66991903,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933210094,0.99204203,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933210169,0.66991903,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933210628,0.99740352,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933210703,0.67528052,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933211313,0.99740352,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933211692,0.67528052,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933211768,0.99740352,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933212077,0.67528052,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933212154,0.99740352,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933212230,0.67528052,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933212305,0.99740352,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933212458,0.67528052,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933212676,0.99740352,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933212830,0.67528052,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933212980,0.99740352,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933213211,0.67528052,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933213289,0.99740352,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933213899,1.29910861,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933213973,1.30992861,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933214581,1.05142352,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933214963,1.22997446,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933215271,0.90785146,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933215342,1.18677446,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933215500,0.68610052,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933215725,1.00822352,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933215800,0.68610052,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933215955,1.00822352,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933218222,1.18677446,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933218299,1.00822352,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933219823,1.18677446,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933220762,1.00822352,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933221144,1.18677446,46186.0,46185.0,0.41682986]
["bitfinex","BTCUSD",1648933222785,1.522123,46185.0,46182.0,0.15852522]
["bitfinex","BTCUSD",1648933222861,0.01082,46184.0,46182.0,0.15852522]
["bitfinex","BTCUSD",1648933223015,1.55796973,46184.0,46182.0,0.15852522]
["bitfinex","BTCUSD",1648933223089,0.00037245,46183.0,46182.0,0.15852522]
["bitfinex","BTCUSD",1648933223262,0.67258059,46183.0,46182.0,0.14852522]
["bitfinex","BTCUSD",1648933223395,0.67284149,46183.0,46182.0,0.14852522]
["bitfinex","BTCUSD",1648933224022,0.91837618,46183.0,46182.0,0.14852522]
["bitfinex","BTCUSD",1648933224710,0.92348249,46183.0,46182.0,0.14852522]
["bitfinex","BTCUSD",1648933225930,0.92348249,46183.0,46182.0,0.14829026]
["bitfinex","BTCUSD",1648933226002,1.24560549,46183.0,46182.0,0.14829026]
["bitfinex","BTCUSD",1648933226839,0.92348249,46183.0,46182.0,0.14861562]
["bitfinex","BTCUSD",1648933226918,1.24560549,46183.0,46182.0,0.14861562]
["bitfinex","BTCUSD",1648933227335,0.92348249,46183.0,46182.0,0.14861562]
["bitfinex","BTCUSD",1648933227413,1.24560549,46183.0,46182.0,0.14861562]
["bitfinex","BTCUSD",1648933227687,0.92348249,46183.0,46182.0,0.14861562]
["bitfinex","BTCUSD",1648933227757,1.24560549,46183.0,46182.0,0.14861562]
["bitfinex","BTCUSD",1648933228480,0.92348249,46183.0,46182.0,0.14861562]
["bitfinex","BTCUSD",1648933228593,0.92603468,46183.0,46182.0,0.14861562]
["bitfinex","BTCUSD",1648933228744,1.24815768,46183.0,46182.0,0.14861562]
["bitfinex","BTCUSD",1648933228822,0.92603468,46183.0,46182.0,0.14861562]
["bitfinex","BTCUSD",1648933228897,1.24815768,46183.0,46182.0,0.14861562]
["bitfinex","BTCUSD",1648933229205,0.92603468,46183.0,46182.0,0.14861562]
["bitfinex","BTCUSD",1648933229281,1.24815768,46183.0,46182.0,0.14861562]
["bitfinex","BTCUSD",1648933229812,0.92603468,46183.0,46182.0,0.14861562]
["bitfinex","BTCUSD",1648933229889,1.24815768,46183.0,46182.0,0.14861562]
["bitfinex","BTCUSD",1648933230270,0.92603468,46183.0,46182.0,0.14861562]
["bitfinex","BTCUSD",1648933230347,1.25897768,46183.0,46182.0,0.14861562]
["bitfinex","BTCUSD",1648933230657,1.91977768,46183.0,46182.0,0.14861562]
["bitfinex","BTCUSD",1648933230735,1.9224875,46183.0,46182.0,0.14861562]
["bitfinex","BTCUSD",1648933230886,0.2969058,46181.0,46170.0,0.0505223]
["bitfinex","BTCUSD",1648933230961,1.282923,46180.0,46170.0,0.0005223]
["bitfinex","BTCUSD",1648933231036,1.293743,46180.0,46170.0,0.0005223]
["bitfinex","BTCUSD",1648933231115,1.293743,46180.0,46169.0,0.01082]
["bitfinex","BTCUSD",1648933231188,0.00037245,46175.0,46169.0,0.01082]
["bitfinex","BTCUSD",1648933231265,0.03139219,46175.0,46170.0,0.0005223]
["bitfinex","BTCUSD",1648933231345,0.00562239,46172.0,46170.0,0.0005223]
["bitfinex","BTCUSD",1648933231448,0.72662045,46172.0,46170.0,0.0005223]
["bitfinex","BTCUSD",1648933231604,0.72125896,46172.0,46170.0,0.0005223]
["bitfinex","BTCUSD",1648933231674,0.96352272,46172.0,46170.0,0.0005223]
["bitfinex","BTCUSD",1648933231828,0.90937131,46172.0,46170.0,0.0005223]
["bitfinex","BTCUSD",1648933231904,0.66710755,46172.0,46170.0,0.0005223]
["bitfinex","BTCUSD",1648933232287,0.66710755,46172.0,46169.0,0.01082]
["bitfinex","BTCUSD",1648933232512,0.66710755,46172.0,46169.0,0.01134225]
["bitfinex","BTCUSD",1648933232818,0.00037245,46170.0,46169.0,0.01134225]
["bitfinex","BTCUSD",1648933232972,0.00573394,46170.0,46169.0,0.01134225]
["bitfinex","BTCUSD",1648933233465,0.00573394,46170.0,46169.0,0.01082]
["bitfinex","BTCUSD",1648933234608,0.00573394,46170.0,46167.0,0.05465726]
["bitfinex","BTCUSD",1648933234686,0.00963387,46170.0,46168.0,0.2875888]
["bitfinex","BTCUSD",1648933234759,0.00926142,46170.0,46168.0,0.2875888]
["bitfinex","BTCUSD",1648933234837,0.00389993,46170.0,46169.0,0.002]
["bitfinex","BTCUSD",1648933234989,0.01028016,46170.0,46169.0,0.002]
["bitfinex","BTCUSD",1648933235349,0.01028016,46170.0,46169.0,0.28987256]
["bitfinex","BTCUSD",1648933235572,0.01028016,46170.0,46169.0,0.0452]
["bitfinex","BTCUSD",1648933236106,0.01028016,46170.0,46169.0,0.0432]
["bitfinex","BTCUSD",1648933236410,0.01065261,46170.0,46169.0,0.0432]
["bitfinex","BTCUSD",1648933236638,0.01065261,46170.0,46169.0,0.33105823]
["bitfinex","BTCUSD",1648933236715,0.01091351,46170.0,46169.0,0.33105823]
["bitfinex","BTCUSD",1648933236792,0.68946091,46170.0,46169.0,0.33105823]
["bitfinex","BTCUSD",1648933236866,0.68946091,46170.0,46169.0,0.33405823]
["bitfinex","BTCUSD",1648933238050,0.68946091,46170.0,46169.0,0.34487823]
["bitfinex","BTCUSD",1648933238282,0.68946091,46170.0,46169.0,0.54487823]
["bitfinex","BTCUSD",1648933238283,0.16930927,46170.0,46169.0,0.54487823]
["bitfinex","BTCUSD",1648933238351,0.00142218,46180.0,46169.0,0.81487823]
["bitfinex","BTCUSD",1648933238430,0.00142218,46180.0,46172.0,0.11905738]
["bitfinex","BTCUSD",1648933238511,0.00142218,46180.0,46173.0,0.21082]
["bitfinex","BTCUSD",1648933238584,0.00052422,46176.0,46173.0,0.498975]
["bitfinex","BTCUSD",1648933238658,0.00052422,46176.0,46173.0,0.542175]
["bitfinex","BTCUSD",1648933238937,0.00052422,46176.0,46174.0,0.16856734]
["bitfinex","BTCUSD",1648933239012,0.00052422,46176.0,46175.0,0.01082]
["bitfinex","BTCUSD",1648933239091,0.00052422,46176.0,46175.0,0.29939427]
["bitfinex","BTCUSD",1648933239164,0.00052422,46176.0,46175.0,0.34259427]
["bitfinex","BTCUSD",1648933239240,0.18742872,46181.0,46176.0,1.2]
["bitfinex","BTCUSD",1648933239318,0.00035554,46182.0,46179.0,0.2]
["bitfinex","BTCUSD",1648933239403,0.00035554,46182.0,46180.0,0.35981811]
["bitfinex","BTCUSD",1648933239474,0.00035554,46182.0,46181.0,0.3]
["bitfinex","BTCUSD",1648933239545,0.00035554,46182.0,46181.0,0.35981811]
["bitfinex","BTCUSD",1648933239630,0.00035554,46182.0,46181.0,0.89991811]
["bitfinex","BTCUSD",1648933239701,0.00035555,46186.0,46181.0,0.94311811]
["bitfinex","BTCUSD",1648933239778,0.00035555,46186.0,46185.0,0.2]
["bitfinex","BTCUSD",1648933239852,0.00035555,46186.0,46185.0,1.08909811]
["bitfinex","BTCUSD",1648933239927,0.00035555,46186.0,46185.0,1.14311811]
["bitfinex","BTCUSD",1648933240003,0.77047272,46193.0,46186.0,1.2]
["bitfinex","BTCUSD",1648933240078,0.77047272,46193.0,46189.0,0.2]
["bitfinex","BTCUSD",1648933240156,0.82047272,46193.0,46190.0,0.3]
["bitfinex","BTCUSD",1648933240232,0.82047272,46193.0,46192.0,0.04899811]
["bitfinex","BTCUSD",1648933240311,0.82047272,46193.0,46192.0,0.88909811]
["bitfinex","BTCUSD",1648933240460,0.82047272,46193.0,46192.0,0.93229811]
["bitfinex","BTCUSD",1648933240838,0.82011718,46193.0,46192.0,0.93229811]
["bitfinex","BTCUSD",1648933241073,0.97011718,46193.0,46192.0,0.93229811]
["bitfinex","BTCUSD",1648933241451,0.97011718,46193.0,46192.0,0.94311811]
["bitfinex","BTCUSD",1648933241528,0.97011718,46193.0,46192.0,0.89412]
["bitfinex","BTCUSD",1648933241609,0.97011718,46193.0,46192.0,0.94311811]
["bitfinex","BTCUSD",1648933242833,0.97011718,46193.0,46192.0,0.94711811]
["bitfinex","BTCUSD",1648933243330,0.97011718,46193.0,46192.0,3.17527775]
["bitfinex","BTCUSD",1648933243483,0.87011718,46193.0,46192.0,3.17527775]
["bitfinex","BTCUSD",1648933243556,0.87717121,46193.0,46192.0,3.17639799]
["bitfinex","BTCUSD",1648933243637,0.92717121,46193.0,46192.0,3.17639799]
["bitfinex","BTCUSD",1648933243859,0.92717121,46193.0,46192.0,3.37639799]
["bitfinex","BTCUSD",1648933243934,0.56697027,46193.0,46192.0,3.37639799]
["bitfinex","BTCUSD",1648933244087,0.56697027,46193.0,46192.0,3.37239799]
["bitfinex","BTCUSD",1648933244620,0.46111511,46193.0,46192.0,3.37239799]
["bitfinex","BTCUSD",1648933244851,0.46111511,46193.0,46192.0,3.37539799]
["bitfinex","BTCUSD",1648933245006,0.0005929,46195.0,46193.0,0.9108]
["bitfinex","BTCUSD",1648933245082,0.0005929,46195.0,46194.0,0.33245145]
["bitfinex","BTCUSD",1648933245153,0.0005929,46195.0,46194.0,1.62554956]
["bitfinex","BTCUSD",1648933245310,0.0005929,46195.0,46194.0,5.62554956]
["bitfinex","BTCUSD",1648933245458,0.00177775,46203.0,46194.0,7.62554956]
["bitfinex","BTCUSD",1648933245538,0.00177775,46203.0,46201.0,0.6608]
["bitfinex","BTCUSD",1648933245614,0.00177775,46203.0,46202.0,0.85092]
["bitfinex","BTCUSD",1648933245687,0.00177775,46203.0,46202.0,0.94311811]
["bitfinex","BTCUSD",1648933245840,0.00177775,46203.0,46202.0,1.19699572]
["bitfinex","BTCUSD",1648933245993,0.0021333,46203.0,46202.0,1.19699572]
["bitfinex","BTCUSD",1648933246223,0.00177775,46203.0,46202.0,2.03386562]
["bitfinex","BTCUSD",1648933246299,0.26178128,46226.0,46202.0,2.03386562]
["bitfinex","BTCUSD",1648933246443,0.26178128,46226.0,46207.0,0.24899811]
["bitfinex","BTCUSD",1648933246526,0.01081,46225.0,46207.0,0.79991811]
["bitfinex","BTCUSD",1648933246670,0.01081,46225.0,46207.0,1.14311811]
["bitfinex","BTCUSD",1648933247208,0.10025555,46208.0,46207.0,1.14311811]
["bitfinex","BTCUSD",1648933247432,0.0999,46208.0,46207.0,1.14311811]
["bitfinex","BTCUSD",1648933248498,0.10025555,46208.0,46207.0,1.14311811]
["bitfinex","BTCUSD",1648933248656,0.0999,46208.0,46207.0,1.14311811]
["bitfinex","BTCUSD",1648933248880,0.0999,46208.0,46207.0,0.94711811]
["bitfinex","BTCUSD",1648933249185,0.0999,46208.0,46207.0,0.93629811]
["bitfinex","BTCUSD",1648933249493,0.10976339,46208.0,46207.0,0.94711811]
["bitfinex","BTCUSD",1648933249564,0.10976339,46208.0,46207.0,0.64711811]
["bitfinex","BTCUSD",1648933249715,0.10976339,46208.0,46207.0,0.64676256]
["bitfinex","BTCUSD",1648933249942,0.10976339,46208.0,46207.0,0.63594256]
["bitfinex","BTCUSD",1648933250019,0.10976339,46208.0,46207.0,2.2792496]
["bitfinex","BTCUSD",1648933250874,0.10976339,46208.0,46207.0,2.2832496]
["bitfinex","BTCUSD",1648933250951,0.10976339,46208.0,46207.0,2.2940696]
["bitfinex","BTCUSD",1648933251103,0.10976339,46208.0,46207.0,2.5000696]
["bitfinex","BTCUSD",1648933252136,0.10976339,46208.0,46207.0,2.4960696]
["bitfinex","BTCUSD",1648933252291,0.10976339,46208.0,46207.0,2.4852496]
["bitfinex","BTCUSD",1648933252366,0.10976339,46208.0,46207.0,0.79931192]
["bitfinex","BTCUSD",1648933252444,0.10976339,46208.0,46207.0,0.25921192]
["bitfinex","BTCUSD",1648933252520,0.10976339,46208.0,46207.0,0.21601192]
["bitfinex","BTCUSD",1648933252821,0.25054727,46203.0,46197.0,0.48217385]
["bitfinex","BTCUSD",1648933252898,0.25054727,46203.0,46202.0,0.00601361]
["bitfinex","BTCUSD",1648933254854,0.25054727,46203.0,46202.0,0.00901361]
["bitfinex","BTCUSD",1648933255007,0.25360591,46203.0,46202.0,0.00901361]
["bitfinex","BTCUSD",1648933255083,0.2627857,46203.0,46202.0,0.00901361]
["bitfinex","BTCUSD",1648933255543,0.25666629,46203.0,46202.0,0.00901361]
["bitfinex","BTCUSD",1648933255618,0.2527857,46203.0,46202.0,0.00901361]
["bitfinex","BTCUSD",1648933256111,0.2527857,46203.0,46202.0,0.00601361]
["bitfinex","BTCUSD",1648933256877,0.2527857,46203.0,46202.0,0.00901361]
["bitfinex","BTCUSD",1648933257180,0.26196546,46203.0,46202.0,0.00901361]
["bitfinex","BTCUSD",1648933258099,0.26196546,46203.0,46202.0,0.00601361]
["bitfinex","BTCUSD",1648933258864,0.26196546,46203.0,46202.0,0.00901361]
["bitfinex","BTCUSD",1648933259014,0.25890536,46203.0,46202.0,0.00901361]
["bitfinex","BTCUSD",1648933260159,0.25890536,46203.0,46202.0,0.00601361]
["bitfinex","BTCUSD",1648933260883,0.25890536,46203.0,46202.0,0.00901361]
["bitfinex","BTCUSD",1648933262163,0.25890536,46203.0,46202.0,0.00601361]
["bitfinex","BTCUSD",1648933262927,0.25890536,46203.0,46202.0,0.004]
["bitfinex","BTCUSD",1648933264984,0.25890536,46203.0,46201.0,0.00199516]
["bitfinex","BTCUSD",1648933265191,0.26166159,46203.0,46201.0,0.00064627]
["bitfinex","BTCUSD",1648933267860,0.25666159,46203.0,46201.0,0.00064627]
["bitfinex","BTCUSD",1648933269521,0.0029493,46202.0,46201.0,0.00064627]
["bitfinex","BTCUSD",1648933270932,0.25573478,46203.0,46202.0,0.00114516]
["bitfinex","BTCUSD",1648933273304,0.25872051,46203.0,46202.0,0.00114516]
["bitfinex","BTCUSD",1648933276239,0.25872051,46203.0,46201.0,0.00064627]
["bitfinex","BTCUSD",1648933276240,0.79801587,46202.0,46201.0,0.00064627]
["bitfinex","BTCUSD",1648933280021,0.80104485,46202.0,46201.0,0.00064627]
["bitfinex","BTCUSD",1648933281334,0.92056658,46202.0,46201.0,0.00064627]
["bitfinex","BTCUSD",1648933282282,0.80104485,46202.0,46201.0,0.00064627]
["bitfinex","BTCUSD",1648933282359,0.80104485,46202.0,46201.0,0.00198264]
["bitfinex","BTCUSD",1648933282778,0.00396527,46197.0,46194.0,0.054104]
["bitfinex","BTCUSD",1648933282855,0.28682172,46195.0,46194.0,0.054104]
["bitfinex","BTCUSD",1648933283464,0.00396527,46197.0,46194.0,0.054104]
["bitfinex","BTCUSD",1648933284961,0.00396527,46197.0,46194.0,0.057104]
["bitfinex","BTCUSD",1648933285343,0.00396527,46197.0,46194.0,0.05738696]
["bitfinex","BTCUSD",1648933285992,0.00614976,46196.0,46194.0,0.05738696]
["bitfinex","BTCUSD",1648933286221,0.00614976,46196.0,46194.0,0.05438696]
["bitfinex","BTCUSD",1648933287022,0.00614976,46196.0,46194.0,0.05738696]
["bitfinex","BTCUSD",1648933287250,0.00614976,46196.0,46195.0,0.00028332]
["bitfinex","BTCUSD",1648933288006,0.00614976,46196.0,46195.0,0.00139768]
["bitfinex","BTCUSD",1648933288075,0.04934976,46196.0,46195.0,0.00139768]
["bitfinex","BTCUSD",1648933288227,0.88944976,46196.0,46195.0,0.00139768]
["bitfinex","BTCUSD",1648933288455,1.21157276,46196.0,46195.0,0.00139768]
["bitfinex","BTCUSD",1648933288530,0.91157276,46196.0,46195.0,0.00139768]
["bitfinex","BTCUSD",1648933288605,1.21157276,46196.0,46194.0,0.00028296]
["bitfinex","BTCUSD",1648933288683,0.622123,46195.0,46194.0,0.00028296]
["bitfinex","BTCUSD",1648933288761,1.162223,46195.0,46194.0,0.00028296]
["bitfinex","BTCUSD",1648933288839,1.216243,46195.0,46194.0,0.00028296]
["bitfinex","BTCUSD",1648933289063,1.33579789,46195.0,46194.0,0.00028296]
["bitfinex","BTCUSD",1648933289901,0.00056591,46192.0,46178.0,0.002]
["bitfinex","BTCUSD",1648933289976,0.054141,46188.0,46178.0,0.002]
["bitfinex","BTCUSD",1648933290055,0.387084,46191.0,46178.0,0.002]
["bitfinex","BTCUSD",1648933290056,0.741225,46187.0,46178.0,0.002]
["bitfinex","BTCUSD",1648933290131,0.05414058,46186.0,46178.0,0.002]
["bitfinex","BTCUSD",1648933290208,0.332943,46185.0,46178.0,0.002]
["bitfinex","BTCUSD",1648933290368,0.0432,46184.0,46178.0,0.002]
["bitfinex","BTCUSD",1648933290433,0.332943,46183.0,46178.0,0.002]
["bitfinex","BTCUSD",1648933290662,0.0432,46182.0,46178.0,0.002]
["bitfinex","BTCUSD",1648933290739,0.322123,46181.0,46178.0,0.002]
["bitfinex","BTCUSD",1648933290892,0.365323,46181.0,46178.0,0.002]
["bitfinex","BTCUSD",1648933291198,0.22913004,46180.0,46178.0,0.002]
["bitfinex","BTCUSD",1648933291272,0.60539504,46180.0,46178.0,0.002]
["bitfinex","BTCUSD",1648933291445,0.67592504,46180.0,46178.0,0.00259308]
["bitfinex","BTCUSD",1648933292436,0.67592504,46180.0,46178.0,0.002]
["bitfinex","BTCUSD",1648933292822,0.97592504,46180.0,46178.0,0.002]
["bitfinex","BTCUSD",1648933292898,0.65380204,46180.0,46178.0,0.002]
["bitfinex","BTCUSD",1648933292974,1.01912504,46180.0,46178.0,0.002]
["bitfinex","BTCUSD",1648933293048,0.70782204,46180.0,46178.0,0.002]
["bitfinex","BTCUSD",1648933293199,1.02994504,46180.0,46178.0,0.002]
["bitfinex","BTCUSD",1648933293581,2.31446255,46180.0,46178.0,0.002]
["bitfinex","BTCUSD",1648933294188,2.36446255,46180.0,46178.0,0.002]
["bitfinex","BTCUSD",1648933294264,2.41446255,46180.0,46178.0,0.002]
["bitfinex","BTCUSD",1648933294873,2.09233955,46180.0,46178.0,0.002]
["bitfinex","BTCUSD",1648933295027,0.81741194,46180.0,46178.0,0.002]
["bitfinex","BTCUSD",1648933295271,0.81847944,46180.0,46178.0,0.00232022]
["bitfinex","BTCUSD",1648933295841,1.14060244,46180.0,46178.0,0.00232022]
["bitfinex","BTCUSD",1648933296069,0.81847944,46180.0,46178.0,0.00232022]
["bitfinex","BTCUSD",1648933297027,1.14060244,46180.0,46178.0,0.00232022]
["bitfinex","BTCUSD",1648933297104,0.81847944,46180.0,46178.0,0.00232022]
["bitfinex","BTCUSD",1648933297633,1.14060244,46180.0,46178.0,0.00232022]
["bitfinex","BTCUSD",1648933299402,0.81847944,46180.0,46178.0,0.00232022]
["bitfinex","BTCUSD",1648933299935,0.74794944,46180.0,46178.0,0.00232022]
["bitfinex","BTCUSD",1648933300166,1.07007244,46180.0,46178.0,0.00232022]
["bitfinex","BTCUSD",1648933300242,0.77007244,46180.0,46178.0,0.00232022]
["bitfinex","BTCUSD",1648933300393,0.74794944,46180.0,46178.0,0.00232022]
["bitfinex","BTCUSD",1648933300545,1.07007244,46180.0,46178.0,0.00232022]
["bitfinex","BTCUSD",1648933300624,0.74794944,46180.0,46178.0,0.00232022]
["bitfinex","BTCUSD",1648933300854,0.44794944,46180.0,46178.0,0.00232022]
["bitfinex","BTCUSD",1648933300930,0.40474944,46180.0,46178.0,0.00232022]
["bitfinex","BTCUSD",1648933301159,0.35060744,46180.0,46178.0,0.00232022]
["bitfinex","BTCUSD",1648933301386,0.1106574,46180.0,46178.0,0.00232022]
["bitfinex","BTCUSD",1648933301464,0.0606574,46180.0,46178.0,0.00232022]
["bitfinex","BTCUSD",1648933301614,0.0106574,46180.0,46178.0,0.00232022]
["bitfinex","BTCUSD",1648933302229,0.0606574,46180.0,46178.0,0.00232022]
["bitfinex","BTCUSD",1648933302302,0.3827804,46180.0,46178.0,0.00232022]
["bitfinex","BTCUSD",1648933302376,0.4327804,46180.0,46178.0,0.00232022]
["bitfinex","BTCUSD",1648933302849,0.59802768,46180.0,46178.0,0.00232022]
["bitfinex","BTCUSD",1648933303000,0.27590468,46180.0,46178.0,0.00232022]
["bitfinex","BTCUSD",1648933303078,0.28672468,46180.0,46178.0,0.00232022]
["bitfinex","BTCUSD",1648933303382,0.28678918,46180.0,46178.0,0.00232022]
["bitfinex","BTCUSD",1648933303465,0.58678918,46180.0,46178.0,0.00032022]
["bitfinex","BTCUSD",1648933303542,0.622123,46179.0,46178.0,0.00032022]
["bitfinex","BTCUSD",1648933303614,0.31082,46179.0,46178.0,0.00032022]
["bitfinex","BTCUSD",1648933303689,0.676143,46179.0,46178.0,0.00032022]
["bitfinex","BTCUSD",1648933303769,0.376143,46179.0,46178.0,0.00032022]
["bitfinex","BTCUSD",1648933304145,1.91765693,46179.0,46178.0,0.00032022]
["bitfinex","BTCUSD",1648933304527,1.522123,46178.0,46172.0,0.00232022]
["bitfinex","BTCUSD",1648933304603,0.01082,46177.0,46176.0,0.0005917]
["bitfinex","BTCUSD",1648933304683,0.376143,46177.0,46176.0,0.0005917]
["bitfinex","BTCUSD",1648933304756,0.40716355,46177.0,46176.0,0.0005917]
["bitfinex","BTCUSD",1648933305633,0.62380051,46177.0,46172.0,0.00232022]
["bitfinex","BTCUSD",1648933305710,0.322123,46175.0,46172.0,0.00232022]
["bitfinex","BTCUSD",1648933305784,0.322123,46173.0,46172.0,0.00232022]
["bitfinex","BTCUSD",1648933305861,0.622123,46173.0,46172.0,0.00232022]
["bitfinex","BTCUSD",1648933306451,0.632943,46173.0,46172.0,0.00232022]
["bitfinex","BTCUSD",1648933307478,0.6330075,46173.0,46172.0,0.00232022]
["bitfinex","BTCUSD",1648933308507,0.633072,46173.0,46172.0,0.00232022]
["bitfinex","BTCUSD",1648933308661,0.636065,46173.0,46172.0,0.00232022]
["bitfinex","BTCUSD",1648933309534,0.6361295,46173.0,46172.0,0.00232022]
["bitfinex","BTCUSD",1648933310569,0.636194,46173.0,46172.0,0.00232022]
["bitfinex","BTCUSD",1648933311482,0.636194,46173.0,46172.0,0.00262076]
["bitfinex","BTCUSD",1648933311635,0.6362585,46173.0,46172.0,0.00262076]
["bitfinex","BTCUSD",1648933312625,0.636323,46173.0,46172.0,0.00262076]
["bitfinex","BTCUSD",1648933312702,0.6362585,46173.0,46172.0,0.00262076]
["bitfinex","BTCUSD",1648933312931,0.03754711,46161.0,46159.0,0.052]
["bitfinex","BTCUSD",1648933313008,0.03754711,46161.0,46159.0,0.002]
["bitfinex","BTCUSD",1648933313773,1.2,46159.0,46150.0,0.001]
["bitfinex","BTCUSD",1648933313865,1.2,46158.0,46150.0,0.001]
["bitfinex","BTCUSD",1648933314009,1.0,46156.0,46150.0,0.001]
["bitfinex","BTCUSD",1648933314087,1.0310383,46156.0,46150.0,0.001]
["bitfinex","BTCUSD",1648933314161,1.0432,46155.0,46150.0,0.001]
["bitfinex","BTCUSD",1648933314232,1.0,46154.0,46152.0,0.00055516]
["bitfinex","BTCUSD",1648933314317,0.05417966,46154.0,46152.0,0.00055516]
["bitfinex","BTCUSD",1648933314385,0.05417966,46154.0,46150.0,0.001]
["bitfinex","BTCUSD",1648933314386,0.365323,46153.0,46151.0,0.00175516]
["bitfinex","BTCUSD",1648933314462,0.322123,46152.0,46151.0,0.00175516]
["bitfinex","BTCUSD",1648933314539,1.322123,46152.0,46151.0,0.00175516]
["bitfinex","BTCUSD",1648933314615,1.322123,46152.0,46151.0,0.001]
["bitfinex","BTCUSD",1648933314695,1.2,46151.0,46149.0,0.104]
["bitfinex","BTCUSD",1648933314771,0.622123,46150.0,46149.0,0.104]
["bitfinex","BTCUSD",1648933314846,1.91729101,46148.0,46145.0,0.00422096]
["bitfinex","BTCUSD",1648933314924,0.322123,46147.0,46145.0,0.00422096]
["bitfinex","BTCUSD",1648933314998,0.0432,46147.0,46145.0,0.00422096]
["bitfinex","BTCUSD",1648933315148,0.322123,46146.0,46145.0,0.00422096]
["bitfinex","BTCUSD",1648933315225,1.2,46145.0,46136.0,0.052]
["bitfinex","BTCUSD",1648933315301,2.254191,46145.0,46136.0,0.052]
["bitfinex","BTCUSD",1648933315376,2.30838204,46145.0,46136.0,0.052]
["bitfinex","BTCUSD",1648933315605,2.36257404,46145.0,46136.0,0.052]
["bitfinex","BTCUSD",1648933315681,0.322123,46144.0,46136.0,0.052]
["bitfinex","BTCUSD",1648933315756,0.01082,46143.0,46136.0,0.052]
["bitfinex","BTCUSD",1648933315834,0.376143,46143.0,46136.0,0.052]
["bitfinex","BTCUSD",1648933316137,0.676143,46143.0,46136.0,0.002]
["bitfinex","BTCUSD",1648933316444,1.676143,46143.0,46136.0,0.002]
["bitfinex","BTCUSD",1648933316519,1.676143,46143.0,46140.0,0.0001]
["bitfinex","BTCUSD",1648933316520,1.254199,46142.0,46140.0,0.0001]
["bitfinex","BTCUSD",1648933316595,1.31082,46141.0,46140.0,0.0001]
["bitfinex","BTCUSD",1648933316751,1.35402,46141.0,46140.0,0.0001]
["bitfinex","BTCUSD",1648933316825,1.2,46140.0,46128.0,0.1]
["bitfinex","BTCUSD",1648933316903,1.0,46139.0,46128.0,0.1]
["bitfinex","BTCUSD",1648933316977,0.3,46138.0,46128.0,0.1]
["bitfinex","BTCUSD",1648933317128,1.3,46138.0,46128.0,0.1]
["bitfinex","BTCUSD",1648933317204,0.3,46139.0,46128.0,0.1]
["bitfinex","BTCUSD",1648933317280,1.56837244,46140.0,46128.0,0.1]
["bitfinex","BTCUSD",1648933317357,1.56837244,46140.0,46126.0,0.05]
["bitfinex","BTCUSD",1648933317435,0.3,46139.0,46126.0,0.05]
["bitfinex","BTCUSD",1648933317508,1.59941397,46140.0,46126.0,0.05]
["bitfinex","BTCUSD",1648933317585,1.59941397,46140.0,46132.0,0.001]
["bitfinex","BTCUSD",1648933317772,0.3,46139.0,46132.0,0.001]
["bitfinex","BTCUSD",1648933317849,0.322123,46138.0,46132.0,0.001]
["bitfinex","BTCUSD",1648933317927,0.3,46139.0,46132.0,0.001]
["bitfinex","BTCUSD",1648933317999,0.322123,46138.0,46132.0,0.001]
["bitfinex","BTCUSD",1648933318228,0.10839273,46138.0,46132.0,0.001]
["bitfinex","BTCUSD",1648933318685,0.322123,46137.0,46132.0,0.001]
["bitfinex","BTCUSD",1648933318838,0.376318,46137.0,46132.0,0.001]
["bitfinex","BTCUSD",1648933319067,0.376318,46137.0,46134.0,0.00059157]
["bitfinex","BTCUSD",1648933319220,0.68119012,46137.0,46134.0,0.00059157]
["bitfinex","BTCUSD",1648933319636,0.35906712,46137.0,46134.0,0.00059157]
["bitfinex","BTCUSD",1648933319863,0.35913162,46137.0,46134.0,0.00059157]
["bitfinex","BTCUSD",1648933319944,0.322123,46136.0,46134.0,0.00059157]
["bitfinex","BTCUSD",1648933320015,0.322123,46136.0,46132.0,0.001]
["bitfinex","BTCUSD",1648933320091,0.36017808,46137.0,46132.0,0.001]
["bitfinex","BTCUSD",1648933320169,0.36129062,46137.0,46132.0,0.001]
["bitfinex","BTCUSD",1648933320246,0.322123,46136.0,46134.0,0.00059157]
["bitfinex","BTCUSD",1648933320320,0.36129062,46137.0,46134.0,0.00059157]
["bitfinex","BTCUSD",1648933320498,0.322123,46136.0,46134.0,0.00059157]
["bitfinex","BTCUSD",1648933320625,1.2,46135.0,46126.0,0.02995822]
["bitfinex","BTCUSD",1648933320702,0.054196,46133.0,46123.0,0.0979]
["bitfinex","BTCUSD",1648933320779,0.054196,46133.0,46123.0,0.1479]
["bitfinex","BTCUSD",1648933320929,0.054196,46133.0,46124.0,0.03]
["bitfinex","BTCUSD",1648933321979,0.10845585,46133.0,46124.0,0.03]
["bitfinex","BTCUSD",1648933322055,0.10950231,46133.0,46124.0,0.03]
["bitfinex","BTCUSD",1648933322209,0.11061485,46133.0,46124.0,0.03]
["bitfinex","BTCUSD",1648933322399,0.0031645,46132.0,46124.0,0.03]
["bitfinex","BTCUSD",1648933322627,0.00029421,46131.0,46124.0,0.03]
["bitfinex","BTCUSD",1648933323621,0.00434235,46132.0,46124.0,0.03]
["bitfinex","BTCUSD",1648933323850,0.00059157,46130.0,46125.0,0.00059163]
["bitfinex","BTCUSD",1648933324001,0.00059157,46130.0,46125.0,0.00052713]
["bitfinex","BTCUSD",1648933324077,0.00059157,46130.0,46124.0,0.02716321]
["bitfinex","BTCUSD",1648933324384,0.0037547,46130.0,46124.0,0.02716321]
["bitfinex","BTCUSD",1648933324880,0.00316313,46130.0,46124.0,0.02716321]
["bitfinex","BTCUSD",1648933325216,0.00420959,46130.0,46124.0,0.02716321]
["bitfinex","BTCUSD",1648933325289,0.00532213,46130.0,46124.0,0.02716321]
["bitfinex","BTCUSD",1648933326200,0.00636859,46130.0,46124.0,0.02716321]
["bitfinex","BTCUSD",1648933326276,0.00029465,46129.0,46124.0,0.02716321]
["bitfinex","BTCUSD",1648933327269,0.00852759,46130.0,46125.0,0.0432]
["bitfinex","BTCUSD",1648933327343,0.00852759,46130.0,46126.0,0.2]
["bitfinex","BTCUSD",1648933327344,0.00964013,46130.0,46126.0,0.2]
["bitfinex","BTCUSD",1648933327422,0.00029465,46129.0,46126.0,0.254178]
["bitfinex","BTCUSD",1648933327499,0.00029465,46129.0,46127.0,0.0432]
["bitfinex","BTCUSD",1648933327580,0.00029465,46129.0,46127.0,0.07140926]
["bitfinex","BTCUSD",1648933327726,0.00029465,46129.0,46127.0,0.06640926]
["bitfinex","BTCUSD",1648933327802,0.00029465,46129.0,46128.0,0.15294476]
["bitfinex","BTCUSD",1648933327959,0.00057846,46129.0,46128.0,0.24614476]
["bitfinex","BTCUSD",1648933328030,0.00057846,46129.0,46128.0,0.29614476]
["bitfinex","BTCUSD",1648933328336,0.001691,46129.0,46128.0,0.29614476]
["bitfinex","BTCUSD",1648933328411,0.00139635,46129.0,46128.0,0.29614476]
["bitfinex","BTCUSD",1648933328792,0.00456268,46129.0,46128.0,0.29614476]
["bitfinex","BTCUSD",1648933329260,0.00560914,46129.0,46128.0,0.29614476]
["bitfinex","BTCUSD",1648933329412,0.00672168,46129.0,46128.0,0.29614476]
["bitfinex","BTCUSD",1648933329715,0.00672168,46129.0,46128.0,0.3387754]
["bitfinex","BTCUSD",1648933329793,0.00672168,46129.0,46128.0,0.8788754]
["bitfinex","BTCUSD",1648933329867,0.00560914,46129.0,46128.0,0.83624476]
["bitfinex","BTCUSD",1648933329944,0.0043825,46133.0,46129.0,1.2]
["bitfinex","BTCUSD",1648933330018,0.0043825,46133.0,46132.0,0.2]
["bitfinex","BTCUSD",1648933330099,0.0043825,46133.0,46132.0,0.30762483]
["bitfinex","BTCUSD",1648933330171,0.0043825,46133.0,46132.0,0.35762483]
["bitfinex","BTCUSD",1648933330246,0.0043825,46133.0,46132.0,0.31521079]
["bitfinex","BTCUSD",1648933330322,0.0043825,46133.0,46132.0,0.40841079]
["bitfinex","BTCUSD",1648933330933,0.00542896,46133.0,46132.0,0.40841079]
["bitfinex","BTCUSD",1648933331083,0.00542896,46133.0,46132.0,0.41141079]
["bitfinex","BTCUSD",1648933331236,0.00542896,46133.0,46132.0,5.41141079]
["bitfinex","BTCUSD",1648933331313,0.00042896,46133.0,46132.0,4.41141079]
["bitfinex","BTCUSD",1648933331540,0.00059154,46135.0,46132.0,4.41141079]
["bitfinex","BTCUSD",1648933331620,0.01492798,46139.0,46133.0,1.5]
["bitfinex","BTCUSD",1648933331693,6.46e-06,46140.0,46138.0,0.2]
["bitfinex","BTCUSD",1648933331777,0.00111096,46150.0,46140.0,1.2]
["bitfinex","BTCUSD",1648933331860,0.00111096,46150.0,46143.0,0.2]
["bitfinex","BTCUSD",1648933331924,0.00111096,46150.0,46143.0,1.08273064]
["bitfinex","BTCUSD",1648933331999,0.0022235,46144.0,46143.0,1.08273064]
["bitfinex","BTCUSD",1648933332074,0.0022235,46144.0,46143.0,1.13273064]
["bitfinex","BTCUSD",1648933332151,0.0022235,46144.0,46143.0,1.17593064]
["bitfinex","BTCUSD",1648933332226,0.0022235,46144.0,46143.0,1.22593064]
["bitfinex","BTCUSD",1648933332302,0.0022235,46144.0,46143.0,1.45910899]
["bitfinex","BTCUSD",1648933332382,0.0022235,46144.0,46143.0,6.35245409]
["bitfinex","BTCUSD",1648933332452,0.0022235,46144.0,46143.0,1.35245409]
["bitfinex","BTCUSD",1648933332609,0.0022235,46144.0,46143.0,5.35245409]
["bitfinex","BTCUSD",1648933332799,0.0022235,46144.0,46143.0,1.35245409]
["bitfinex","BTCUSD",1648933332880,0.0022235,46144.0,46143.0,1.95910899]
["bitfinex","BTCUSD",1648933333027,0.0043825,46144.0,46143.0,1.95910899]
["bitfinex","BTCUSD",1648933333105,0.0043825,46144.0,46143.0,0.95910899]
["bitfinex","BTCUSD",1648933333409,0.0043825,46144.0,46143.0,0.95410899]
["bitfinex","BTCUSD",1648933333564,0.0043825,46144.0,46143.0,1.15410899]
["bitfinex","BTCUSD",1648933333640,0.0043825,46144.0,46143.0,0.95410899]
["bitfinex","BTCUSD",1648933333717,0.0043825,46144.0,46143.0,1.15410899]
["bitfinex","BTCUSD",1648933333868,0.0043825,46144.0,46143.0,1.35691436]
["bitfinex","BTCUSD",1648933334022,0.0065415,46144.0,46143.0,1.35691436]
["bitfinex","BTCUSD",1648933334557,0.00542896,46144.0,46143.0,1.35691436]
["bitfinex","BTCUSD",1648933334631,0.0043825,46144.0,46143.0,1.35691436]
["bitfinex","BTCUSD",1648933334706,0.0043825,46144.0,46143.0,1.15410899]
["bitfinex","BTCUSD",1648933334934,0.0043825,46144.0,46143.0,0.95410899]
["bitfinex","BTCUSD",1648933335011,0.00734977,46144.0,46143.0,0.72093064]
["bitfinex","BTCUSD",1648933335087,0.00734977,46144.0,46143.0,1.02593064]
["bitfinex","BTCUSD",1648933335544,0.00734977,46144.0,46143.0,1.0248181]
["bitfinex","BTCUSD",1648933335621,0.00734977,46144.0,46143.0,1.02377164]
["bitfinex","BTCUSD",1648933335924,0.00734977,46144.0,46143.0,1.02427045]
["bitfinex","BTCUSD",1648933336524,0.00734977,46144.0,46143.0,1.01927045]
["bitfinex","BTCUSD",1648933337058,0.00734977,46144.0,46143.0,1.02327045]
["bitfinex","BTCUSD",1648933338354,0.00734977,46144.0,46143.0,1.01927045]
["bitfinex","BTCUSD",1648933338581,0.00734977,46144.0,46143.0,1.01427045]
["bitfinex","BTCUSD",1648933338812,0.00734977,46144.0,46143.0,0.67163981]
["bitfinex","BTCUSD",1648933338889,0.00734977,46144.0,46143.0,0.67616636]
["bitfinex","BTCUSD",1648933338969,0.00734977,46144.0,46143.0,0.08833981]
["bitfinex","BTCUSD",1648933339119,0.00734977,46144.0,46143.0,0.04233981]
["bitfinex","BTCUSD",1648933339271,0.00734977,46144.0,46143.0,0.00449881]
["bitfinex","BTCUSD",1648933340358,0.00734977,46144.0,46143.0,0.00049881]
["bitfinex","BTCUSD",1648933341650,0.00734977,46144.0,46143.0,0.0080737]
["bitfinex","BTCUSD",1648933342565,0.31275871,46144.0,46143.0,0.0080737]
["bitfinex","BTCUSD",1648933342948,0.01614739,46139.0,46136.0,0.4]
["bitfinex","BTCUSD",1648933343023,0.01614739,46139.0,46136.0,0.15]
["bitfinex","BTCUSD",1648933343097,0.01614739,46139.0,46136.0,0.2]
["bitfinex","BTCUSD",1648933343174,0.01614739,46139.0,46136.0,0.1]
["bitfinex","BTCUSD",1648933343250,0.01614739,46139.0,46133.0,0.4]
["bitfinex","BTCUSD",1648933343708,0.01614739,46139.0,46133.0,0.1]
["bitfinex","BTCUSD",1648933343782,0.01614739,46139.0,46134.0,0.3]
["bitfinex","BTCUSD",1648933343859,0.01614739,46139.0,46129.0,0.35]
["bitfinex","BTCUSD",1648933343946,0.01614739,46139.0,46129.0,0.3]
["bitfinex","BTCUSD",1648933344020,0.01614739,46139.0,46133.0,0.19185594]
["bitfinex","BTCUSD",1648933344097,0.01614739,46139.0,46134.0,0.3]
["bitfinex","BTCUSD",1648933344400,0.00056357,46137.0,46134.0,0.3]
["bitfinex","BTCUSD",1648933345086,0.00056357,46137.0,46134.0,0.3029355]
["bitfinex","BTCUSD",1648933345162,0.00056357,46137.0,46134.0,0.4029355]
["bitfinex","BTCUSD",1648933345243,0.00056357,46137.0,46134.0,0.103]
["bitfinex","BTCUSD",1648933345316,0.00056357,46137.0,46134.0,0.098]
["bitfinex","BTCUSD",1648933345393,0.01614739,46139.0,46134.0,0.098]
["bitfinex","BTCUSD",1648933345542,0.28856668,46137.0,46134.0,0.098]
["bitfinex","BTCUSD",1648933345771,0.28856668,46137.0,46135.0,0.00756337]
["bitfinex","BTCUSD",1648933347777,0.0029618,46136.0,46135.0,0.00756337]
["bitfinex","BTCUSD",1648933347846,0.00311453,46136.0,46135.0,0.00756337]
["bitfinex","BTCUSD",1648933349950,0.00311453,46136.0,46135.0,0.0017463]
["bitfinex","BTCUSD",1648933350025,0.00332336,46136.0,46135.0,0.0017463]
["bitfinex","BTCUSD",1648933353811,0.00332336,46136.0,46135.0,0.00732094]
["bitfinex","BTCUSD",1648933355729,0.00345715,46136.0,46135.0,0.00732094]
["bitfinex","BTCUSD",1648933356336,0.00345715,46136.0,46135.0,0.00652094]
["bitfinex","BTCUSD",1648933356565,0.00345715,46136.0,46135.0,0.0054084]
["bitfinex","BTCUSD",1648933356640,0.00345715,46136.0,46135.0,0.00436194]
["bitfinex","BTCUSD",1648933357591,0.00783909,46137.0,46135.0,0.00436194]
["bitfinex","BTCUSD",1648933358128,0.01865909,46137.0,46135.0,0.00436194]
["bitfinex","BTCUSD",1648933358355,0.00059188,46136.0,46135.0,0.00742358]
["bitfinex","BTCUSD",1648933359721,0.0037365,46136.0,46135.0,0.00849431]
["bitfinex","BTCUSD",1648933360901,0.00388112,46136.0,46135.0,0.00291967]
["bitfinex","BTCUSD",1648933361966,0.00388112,46136.0,46135.0,0.00184894]
["bitfinex","BTCUSD",1648933364300,0.0037365,46136.0,46135.0,0.00702887]
["bitfinex","BTCUSD",1648933365710,0.0145565,46136.0,46135.0,0.00702887]
["bitfinex","BTCUSD",1648933365788,0.3366795,46136.0,46135.0,0.00702887]
["bitfinex","BTCUSD",1648933366089,0.3366795,46136.0,46135.0,0.00696437]
["bitfinex","BTCUSD",1648933366241,0.33696889,46136.0,46135.0,0.00696437]
["bitfinex","BTCUSD",1648933366996,0.01484589,46136.0,46135.0,0.00696437]
["bitfinex","BTCUSD",1648933367607,0.33696889,46136.0,46135.0,0.00696437]
["bitfinex","BTCUSD",1648933367914,0.05804589,46136.0,46135.0,0.00696437]
["bitfinex","BTCUSD",1648933367988,0.38016889,46136.0,46135.0,0.00696437]
["bitfinex","BTCUSD",1648933368141,0.05804589,46136.0,46135.0,0.00696437]
["bitfinex","BTCUSD",1648933368217,0.38016889,46136.0,46135.0,0.00696437]
["bitfinex","BTCUSD",1648933368298,0.05804589,46136.0,46135.0,0.00696437]
["bitfinex","BTCUSD",1648933368371,0.38016889,46136.0,46135.0,0.00696437]
["bitfinex","BTCUSD",1648933368447,0.05804589,46136.0,46135.0,0.00178444]
["bitfinex","BTCUSD",1648933368524,0.38016889,46136.0,46135.0,0.00178444]
["bitfinex","BTCUSD",1648933368675,0.05804589,46136.0,46135.0,0.00178444]
["bitfinex","BTCUSD",1648933368752,0.38016889,46136.0,46135.0,0.00178444]
["bitfinex","BTCUSD",1648933369058,0.05804589,46136.0,46135.0,0.00178444]
["bitfinex","BTCUSD",1648933369134,0.38016889,46136.0,46135.0,0.00178444]
["bitfinex","BTCUSD",1648933370208,0.48016889,46136.0,46133.0,0.00517993]
["bitfinex","BTCUSD",1648933370284,0.387148,46135.0,46133.0,0.00517993]
["bitfinex","BTCUSD",1648933370362,0.622123,46134.0,46133.0,0.00517993]
["bitfinex","BTCUSD",1648933370435,0.676143,46134.0,46133.0,0.00517993]
["bitfinex","BTCUSD",1648933370509,0.676143,46134.0,46128.0,0.00055385]
["bitfinex","BTCUSD",1648933370510,0.054211,46133.0,46128.0,0.00055385]
["bitfinex","BTCUSD",1648933370587,0.532943,46132.0,46123.0,0.001]
["bitfinex","BTCUSD",1648933370662,0.3,46131.0,46123.0,0.001]
["bitfinex","BTCUSD",1648933370738,0.332943,46130.0,46123.0,0.001]
["bitfinex","BTCUSD",1648933370829,0.16082,46130.0,46128.0,0.00055383]
["bitfinex","BTCUSD",1648933371047,0.21082,46130.0,46128.0,0.00055383]
["bitfinex","BTCUSD",1648933371199,0.01082,46130.0,46128.0,0.00055383]
["bitfinex","BTCUSD",1648933371578,0.06501897,46130.0,46128.0,0.00055383]
["bitfinex","BTCUSD",1648933371806,0.06501897,46130.0,46123.0,0.001]
["bitfinex","BTCUSD",1648933371807,0.2360178,46129.0,46123.0,0.001]
["bitfinex","BTCUSD",1648933371882,0.065024,46128.0,46123.0,0.001]
["bitfinex","BTCUSD",1648933372035,0.065024,46128.0,46127.0,0.00025958]
["bitfinex","BTCUSD",1648933372343,0.119227,46128.0,46127.0,0.00025958]
["bitfinex","BTCUSD",1648933373028,0.119227,46128.0,46123.0,0.001]
["bitfinex","BTCUSD",1648933373103,0.00277874,46122.0,46120.0,0.00066]
["bitfinex","BTCUSD",1648933375561,0.00266977,46121.0,46120.0,0.00066]
["bitfinex","BTCUSD",1648933376249,0.00396507,46121.0,46120.0,0.00066]
["bitfinex","BTCUSD",1648933377696,0.00396507,46121.0,46115.0,0.000501]
["bitfinex","BTCUSD",1648933377849,0.00396507,46121.0,46114.0,0.001]
["bitfinex","BTCUSD",1648933377925,0.00396507,46121.0,46108.0,1.090501]
["bitfinex","BTCUSD",1648933378003,0.00396507,46121.0,46108.0,1.190501]
["bitfinex","BTCUSD",1648933378387,0.00396507,46121.0,46108.0,0.991101]
["bitfinex","BTCUSD",1648933378611,0.00396507,46121.0,46108.0,1.045303]
["bitfinex","BTCUSD",1648933378689,0.00396507,46121.0,46108.0,0.991101]
["bitfinex","BTCUSD",1648933378765,0.00396507,46121.0,46118.0,0.17064973]
["bitfinex","BTCUSD",1648933378994,0.25,46120.0,46118.0,0.17064973]
["bitfinex","BTCUSD",1648933379524,0.25266909,46120.0,46118.0,0.17064973]
["bitfinex","BTCUSD",1648933380212,0.62680302,46120.0,46118.0,0.12974452]
["bitfinex","BTCUSD",1648933380290,0.62680302,46120.0,46118.0,0.22974452]
["bitfinex","BTCUSD",1648933380364,0.62680302,46120.0,46118.0,0.25796075]
["bitfinex","BTCUSD",1648933380515,0.62810087,46120.0,46118.0,0.25796075]
["bitfinex","BTCUSD",1648933380901,0.62810087,46120.0,46118.0,0.30116075]
["bitfinex","BTCUSD",1648933380974,0.62810087,46120.0,46118.0,0.40116075]
["bitfinex","BTCUSD",1648933381132,0.62810087,46120.0,46118.0,0.60116075]
["bitfinex","BTCUSD",1648933381204,0.62810087,46120.0,46118.0,0.40116075]
["bitfinex","BTCUSD",1648933381284,0.62810087,46120.0,46118.0,0.60116075]
["bitfinex","BTCUSD",1648933381555,0.62810087,46120.0,46118.0,0.40116075]
["bitfinex","BTCUSD",1648933381632,0.62810087,46120.0,46118.0,0.60116075]
["bitfinex","BTCUSD",1648933381706,0.62810087,46120.0,46118.0,0.40116075]
["bitfinex","BTCUSD",1648933381856,0.62810087,46120.0,46119.0,0.04263064]
["bitfinex","BTCUSD",1648933382009,0.62810087,46120.0,46119.0,0.08583064]
["bitfinex","BTCUSD",1648933382163,0.62810087,46120.0,46119.0,0.13583064]
["bitfinex","BTCUSD",1648933383151,0.62810087,46120.0,46119.0,0.13883064]
["bitfinex","BTCUSD",1648933384371,0.62810087,46120.0,46119.0,0.13583064]
["bitfinex","BTCUSD",1648933384602,0.62810087,46120.0,46119.0,0.14200941]
["bitfinex","BTCUSD",1648933385200,0.62810087,46120.0,46119.0,0.14500941]
["bitfinex","BTCUSD",1648933385852,0.62810087,46120.0,46119.0,0.6204356]
["bitfinex","BTCUSD",1648933386234,0.62810087,46120.0,46119.0,0.7204356]
["bitfinex","BTCUSD",1648933386309,0.61310087,46120.0,46119.0,0.7204356]
["bitfinex","BTCUSD",1648933386384,0.61310087,46120.0,46119.0,0.7174356]
["bitfinex","BTCUSD",1648933386615,0.61310087,46120.0,46119.0,0.7282756]
["bitfinex","BTCUSD",1648933387147,0.61310087,46120.0,46119.0,0.7312756]
["bitfinex","BTCUSD",1648933387225,0.61310087,46120.0,46119.0,0.7312111]
["bitfinex","BTCUSD",1648933388404,0.61310087,46120.0,46119.0,0.7282111]
["bitfinex","BTCUSD",1648933389142,0.61310087,46120.0,46119.0,0.7312111]
["bitfinex","BTCUSD",1648933390476,0.61310087,46120.0,46119.0,0.7282111]
["bitfinex","BTCUSD",1648933391161,0.61310087,46120.0,46119.0,0.7312111]
["bitfinex","BTCUSD",1648933392418,0.61310087,46120.0,46119.0,0.7282111]
["bitfinex","BTCUSD",1648933393160,0.61310087,46120.0,46119.0,0.7312111]
["bitfinex","BTCUSD",1648933394457,0.61310087,46120.0,46119.0,0.7282111]
["bitfinex","BTCUSD",1648933395181,0.61310087,46120.0,46119.0,0.7312111]
["bitfinex","BTCUSD",1648933395637,0.61310087,46120.0,46119.0,0.8312111]
["bitfinex","BTCUSD",1648933396453,0.61310087,46120.0,46119.0,0.8282111]
["bitfinex","BTCUSD",1648933396607,0.61310087,46120.0,46119.0,0.7282111]
["bitfinex","BTCUSD",1648933397214,0.61310087,46120.0,46119.0,0.7312111]
["bitfinex","BTCUSD",1648933398475,0.61310087,46120.0,46119.0,0.7282111]
["bitfinex","BTCUSD",1648933399199,0.61310087,46120.0,46119.0,0.7312111]
["bitfinex","BTCUSD",1648933399276,0.61310087,46120.0,46119.0,0.68879714]
["bitfinex","BTCUSD",1648933400437,0.61310087,46120.0,46119.0,0.68579714]
["bitfinex","BTCUSD",1648933401231,0.61310087,46120.0,46119.0,0.68879714]
["bitfinex","BTCUSD",1648933402486,0.61310087,46120.0,46119.0,0.68579714]
["bitfinex","BTCUSD",1648933402906,0.61310087,46120.0,46119.0,1.22589714]
["bitfinex","BTCUSD",1648933403212,0.61310087,46120.0,46119.0,1.22889714]
["bitfinex","BTCUSD",1648933403668,0.61310087,46120.0,46119.0,10.22889714]
["bitfinex","BTCUSD",1648933403820,0.35411495,46120.0,46119.0,9.22889714]
["bitfinex","BTCUSD",1648933403969,0.26654411,46120.0,46119.0,9.22889714]
["bitfinex","BTCUSD",1648933404050,0.00663434,46121.0,46120.0,0.00264854]
["bitfinex","BTCUSD",1648933404126,0.00055173,46137.0,46121.0,1.2]
["bitfinex","BTCUSD",1648933404201,0.00055173,46137.0,46123.0,0.2]
["bitfinex","BTCUSD",1648933404282,0.01614739,46139.0,46127.0,0.5401]
["bitfinex","BTCUSD",1648933404355,0.01614739,46139.0,46129.0,0.054164]
["bitfinex","BTCUSD",1648933404429,0.01614739,46139.0,46129.0,0.594264]
["bitfinex","BTCUSD",1648933404502,0.01614739,46139.0,46130.0,0.0432]
["bitfinex","BTCUSD",1648933404661,0.01614739,46139.0,46131.0,0.2]
["bitfinex","BTCUSD",1648933404735,0.01614739,46139.0,46132.0,0.5401]
["bitfinex","BTCUSD",1648933404818,0.01614739,46139.0,46132.0,0.6401]
["bitfinex","BTCUSD",1648933404888,0.01614739,46139.0,46136.0,0.25364787]
["bitfinex","BTCUSD",1648933405037,0.01614739,46139.0,46137.0,1.58516655]
["bitfinex","BTCUSD",1648933405190,0.01614739,46139.0,46137.0,1.73516655]
["bitfinex","BTCUSD",1648933405417,0.01614739,46139.0,46137.0,1.78932955]
["bitfinex","BTCUSD",1648933405726,0.01614739,46139.0,46138.0,0.00987686]
["bitfinex","BTCUSD",1648933405876,0.01614739,46139.0,46138.0,0.05307686]
["bitfinex","BTCUSD",1648933406029,0.01614739,46139.0,46138.0,0.10307686]
["bitfinex","BTCUSD",1648933406567,0.01614739,46139.0,46138.0,0.39954182]
["bitfinex","BTCUSD",1648933406645,0.01614739,46139.0,46138.0,0.40941804]
["bitfinex","BTCUSD",1648933406719,0.01614739,46139.0,46138.0,0.50941804]
["bitfinex","BTCUSD",1648933406793,0.01614739,46139.0,46138.0,0.52023804]
["bitfinex","BTCUSD",1648933406870,0.01614739,46139.0,46138.0,1.06033804]
["bitfinex","BTCUSD",1648933407099,0.01614739,46139.0,46138.0,0.06033804]
["bitfinex","BTCUSD",1648933407173,0.01614739,46139.0,46138.0,0.23629246]
["bitfinex","BTCUSD",1648933407247,0.01614739,46139.0,46138.0,0.21341416]
["bitfinex","BTCUSD",1648933407719,0.01614739,46139.0,46138.0,0.57381401]
["bitfinex","BTCUSD",1648933408016,0.02303663,46139.0,46138.0,0.57381401]
["bitfinex","BTCUSD",1648933408248,0.02303663,46139.0,46138.0,0.57374951]
["bitfinex","BTCUSD",1648933408322,0.02303663,46139.0,46138.0,0.69374951]
["bitfinex","BTCUSD",1648933408553,0.02303663,46139.0,46138.0,0.59374951]
["bitfinex","BTCUSD",1648933409240,0.02303663,46139.0,46138.0,0.59774951]
["bitfinex","BTCUSD",1648933409318,0.02303663,46139.0,46138.0,0.33734966]
["bitfinex","BTCUSD",1648933409470,0.02303663,46139.0,46138.0,0.23734966]
["bitfinex","BTCUSD",1648933409545,0.02470272,46139.0,46138.0,0.33734966]
["bitfinex","BTCUSD",1648933409622,0.02470272,46139.0,46138.0,0.43734966]
["bitfinex","BTCUSD",1648933410076,0.02470272,46139.0,46138.0,3.43734966]
["bitfinex","BTCUSD",1648933410457,0.02470272,46139.0,46138.0,3.43334966]
["bitfinex","BTCUSD",1648933411219,0.02470272,46139.0,46138.0,3.43734966]
["bitfinex","BTCUSD",1648933411371,0.02240596,46139.0,46138.0,3.43734966]
["bitfinex","BTCUSD",1648933411463,0.02240596,46139.0,46138.0,5.43734966]
["bitfinex","BTCUSD",1648933411534,0.02011155,46139.0,46138.0,5.43734966]
["bitfinex","BTCUSD",1648933411612,0.02011155,46139.0,46138.0,5.48734966]
["bitfinex","BTCUSD",1648933411838,0.00058797,46141.0,46139.0,1.254144]
["bitfinex","BTCUSD",1648933411915,0.00058797,46141.0,46140.0,0.2]
["bitfinex","BTCUSD",1648933411991,0.00058797,46141.0,46140.0,0.25307612]
["bitfinex","BTCUSD",1648933412068,0.00058797,46141.0,46140.0,0.30307612]
["bitfinex","BTCUSD",1648933412220,0.00058797,46141.0,46140.0,0.45307612]
["bitfinex","BTCUSD",1648933412601,0.00058797,46141.0,46140.0,0.55307612]
["bitfinex","BTCUSD",1648933412678,0.6608943,46144.0,46140.0,0.55307612]
["bitfinex","BTCUSD",1648933412754,0.6608943,46144.0,46143.0,0.28585822]
["bitfinex","BTCUSD",1648933412831,0.6608943,46144.0,46143.0,0.36405605]
["bitfinex","BTCUSD",1648933412908,0.6608943,46144.0,46143.0,0.55725605]
["bitfinex","BTCUSD",1648933414736,0.6608943,46144.0,46143.0,0.85685708]
["bitfinex","BTCUSD",1648933414810,0.6608943,46144.0,46143.0,0.86768708]
["bitfinex","BTCUSD",1648933415290,0.6608943,46144.0,46143.0,0.87168708]
["bitfinex","BTCUSD",1648933415594,0.6608943,46144.0,46143.0,0.97168708]
["bitfinex","BTCUSD",1648933415749,0.66335597,46144.0,46143.0,0.97271628]
["bitfinex","BTCUSD",1648933416127,0.63235597,46144.0,46143.0,0.97271628]
["bitfinex","BTCUSD",1648933416965,0.63235597,46144.0,46143.0,0.69673418]
["bitfinex","BTCUSD",1648933417118,0.63235597,46144.0,46143.0,0.69273418]
["bitfinex","BTCUSD",1648933417198,0.63235597,46144.0,46143.0,0.39313315]
["bitfinex","BTCUSD",1648933417272,0.63235597,46144.0,46143.0,0.39713315]
["bitfinex","BTCUSD",1648933417346,0.63235597,46144.0,46143.0,0.29713315]
["bitfinex","BTCUSD",1648933417423,0.63235597,46144.0,46143.0,0.39713315]
["bitfinex","BTCUSD",1648933417652,0.63235597,46144.0,46143.0,0.29713315]
["bitfinex","BTCUSD",1648933417879,0.63235597,46144.0,46143.0,0.29821436]
["bitfinex","BTCUSD",1648933418184,0.63235597,46144.0,46143.0,0.09821436]
["bitfinex","BTCUSD",1648933418265,0.63235597,46144.0,46143.0,0.08738436]
["bitfinex","BTCUSD",1648933418413,0.63235597,46144.0,46143.0,0.07750824]
["bitfinex","BTCUSD",1648933418564,0.63235597,46144.0,46143.0,0.07350824]
["bitfinex","BTCUSD",1648933419184,0.63235597,46144.0,46143.0,0.03030824]
["bitfinex","BTCUSD",1648933419257,0.63235597,46144.0,46143.0,0.03530824]
["bitfinex","BTCUSD",1648933420098,0.63235597,46144.0,46143.0,0.04518489]
["bitfinex","BTCUSD",1648933420172,0.63611196,46144.0,46143.0,0.04628905]
["bitfinex","BTCUSD",1648933420477,0.63611196,46144.0,46143.0,0.04128905]
["bitfinex","BTCUSD",1648933420629,0.63611196,46144.0,46143.0,0.0314124]
["bitfinex","BTCUSD",1648933421277,0.63611196,46144.0,46143.0,0.0364124]
["bitfinex","BTCUSD",1648933422114,0.63611196,46144.0,46143.0,0.03666993]
["bitfinex","BTCUSD",1648933422533,0.63611196,46144.0,46143.0,0.03166993]
["bitfinex","BTCUSD",1648933423321,0.63611196,46144.0,46143.0,0.03566993]
["bitfinex","BTCUSD",1648933424159,0.63611196,46144.0,46143.0,0.03330199]
["bitfinex","BTCUSD",1648933424540,0.63611196,46144.0,46143.0,0.02930199]
["bitfinex","BTCUSD",1648933425304,0.63611196,46144.0,46143.0,0.03430199]
["bitfinex","BTCUSD",1648933426456,0.63611196,46144.0,46143.0,0.02930199]
["bitfinex","BTCUSD",1648933427217,0.63611196,46144.0,46143.0,0.03917928]
["bitfinex","BTCUSD",1648933427293,0.63611196,46144.0,46143.0,0.04417928]
["bitfinex","BTCUSD",1648933427673,0.63611196,46144.0,46143.0,0.03430199]
["bitfinex","BTCUSD",1648933427825,0.63611196,46144.0,46143.0,0.00610416]
["bitfinex","BTCUSD",1648933428591,0.63611196,46144.0,46143.0,0.00110416]
["bitfinex","BTCUSD",1648933428668,0.93611196,46144.0,46143.0,0.00110416]
["bitfinex","BTCUSD",1648933428821,0.63611196,46144.0,46143.0,0.00110416]
["bitfinex","BTCUSD",1648933428892,0.63611196,46144.0,46138.0,0.12]
["bitfinex","BTCUSD",1648933428893,0.00164415,46142.0,46138.0,0.12]
["bitfinex","BTCUSD",1648933429805,0.0021954,46142.0,46138.0,0.12]
["bitfinex","BTCUSD",1648933430779,0.00164415,46142.0,46138.0,0.12]
["bitfinex","BTCUSD",1648933431006,0.0021954,46142.0,46138.0,0.12]
["bitfinex","BTCUSD",1648933431347,0.0021954,46142.0,46138.0,0.122]
["bitfinex","BTCUSD",1648933431730,0.00186039,46141.0,46138.0,0.122]
["bitfinex","BTCUSD",1648933432528,0.00186039,46141.0,46138.0,0.12]
["bitfinex","BTCUSD",1648933432758,0.00382691,46141.0,46138.0,0.12]
["bitfinex","BTCUSD",1648933432836,0.00579421,46141.0,46138.0,0.12]
["bitfinex","BTCUSD",1648933433292,0.00579421,46141.0,46138.0,0.123]
["bitfinex","BTCUSD",1648933434563,0.00579421,46141.0,46138.0,0.12]
["bitfinex","BTCUSD",1648933435326,0.00579421,46141.0,46138.0,0.122]
["bitfinex","BTCUSD",1648933436546,0.00579421,46141.0,46138.0,0.12]
["bitfinex","BTCUSD",1648933436774,0.00776348,46141.0,46138.0,0.11402603]
["bitfinex","BTCUSD",1648933437309,0.00776348,46141.0,46138.0,0.11602603]
["bitfinex","BTCUSD",1648933438574,0.00776348,46141.0,46138.0,0.11402603]
["bitfinex","BTCUSD",1648933438647,0.00972954,46141.0,46138.0,0.11402603]
["bitfinex","BTCUSD",1648933439332,0.00972954,46141.0,46138.0,0.11602603]
["bitfinex","BTCUSD",1648933440629,0.00972954,46141.0,46138.0,0.11402603]
["bitfinex","BTCUSD",1648933441315,0.00972954,46141.0,46138.0,0.11602603]
["bitfinex","BTCUSD",1648933442563,0.00972954,46141.0,46138.0,0.11402603]
["bitfinex","BTCUSD",1648933443398,0.00972954,46141.0,46138.0,0.11702603]
["bitfinex","BTCUSD",1648933444692,0.00972954,46141.0,46138.0,0.11402603]
["bitfinex","BTCUSD",1648933445372,0.00972954,46141.0,46138.0,0.11602603]
["bitfinex","BTCUSD",1648933446589,0.00972954,46141.0,46138.0,0.11402603]
["bitfinex","BTCUSD",1648933447011,0.02054954,46141.0,46138.0,0.11402603]
["bitfinex","BTCUSD",1648933447387,0.02054954,46141.0,46138.0,0.11602603]
["bitfinex","BTCUSD",1648933447615,0.02054954,46141.0,46138.0,0.11102603]
["bitfinex","BTCUSD",1648933448454,0.00972954,46141.0,46138.0,0.11102603]
["bitfinex","BTCUSD",1648933448607,0.00972954,46141.0,46138.0,0.10902603]
["bitfinex","BTCUSD",1648933449422,0.00972954,46141.0,46138.0,0.11002603]
["bitfinex","BTCUSD",1648933450030,0.02054954,46141.0,46138.0,0.11002603]
["bitfinex","BTCUSD",1648933450563,0.02054954,46141.0,46138.0,0.10902603]
["bitfinex","BTCUSD",1648933451365,0.02054954,46141.0,46138.0,0.11102603]
["bitfinex","BTCUSD",1648933452620,0.02054954,46141.0,46138.0,0.10902603]
["bitfinex","BTCUSD",1648933453357,0.02054954,46141.0,46138.0,0.11102603]
["bitfinex","BTCUSD",1648933455376,0.02054954,46141.0,46138.0,0.11302603]
["bitfinex","BTCUSD",1648933455451,0.02054954,46141.0,46138.0,0.11102603]
["bitfinex","BTCUSD",1648933455528,0.00972954,46141.0,46138.0,0.11102603]
["bitfinex","BTCUSD",1648933456627,0.00972954,46141.0,46138.0,0.10902603]
["bitfinex","BTCUSD",1648933457390,0.00972954,46141.0,46138.0,0.11102603]
["bitfinex","BTCUSD",1648933458686,0.00972954,46141.0,46138.0,0.10902603]
["bitfinex","BTCUSD",1648933459370,0.00972954,46141.0,46138.0,0.11102603]
["bitfinex","BTCUSD",1648933460447,0.00972954,46141.0,46138.0,0.16519403]
["bitfinex","BTCUSD",1648933460640,0.00972954,46141.0,46138.0,0.16319403]
["bitfinex","BTCUSD",1648933461367,0.00972954,46141.0,46138.0,0.16519403]
["bitfinex","BTCUSD",1648933462696,0.00972954,46141.0,46138.0,0.16319403]
["bitfinex","BTCUSD",1648933463153,0.00972954,46141.0,46138.0,0.21319403]
["bitfinex","BTCUSD",1648933463227,0.00972954,46141.0,46138.0,0.26319403]
["bitfinex","BTCUSD",1648933463379,0.00972954,46141.0,46138.0,0.26519403]
["bitfinex","BTCUSD",1648933464581,0.00972954,46141.0,46138.0,0.26319403]
["bitfinex","BTCUSD",1648933465420,0.00972954,46141.0,46138.0,0.26519403]
["bitfinex","BTCUSD",1648933466679,0.00972954,46141.0,46138.0,0.26319403]
["bitfinex","BTCUSD",1648933467438,0.00972954,46141.0,46138.0,0.26519403]
["bitfinex","BTCUSD",1648933467722,0.00965989,46141.0,46138.0,0.26519403]
["bitfinex","BTCUSD",1648933468250,0.00965989,46141.0,46138.0,0.21102603]
["bitfinex","BTCUSD",1648933468706,0.00965989,46141.0,46138.0,0.20902603]
["bitfinex","BTCUSD",1648933469469,0.00965989,46141.0,46138.0,0.21102603]
["bitfinex","BTCUSD",1648933470692,0.00965989,46141.0,46138.0,0.20902603]
["bitfinex","BTCUSD",1648933471340,0.00965989,46141.0,46138.0,0.26319203]
["bitfinex","BTCUSD",1648933471504,0.00965989,46141.0,46138.0,0.26519203]
["bitfinex","BTCUSD",1648933472681,0.00965989,46141.0,46138.0,0.31735803]
["bitfinex","BTCUSD",1648933473444,0.00965989,46141.0,46138.0,0.31935803]
["bitfinex","BTCUSD",1648933474700,0.00965989,46141.0,46138.0,0.31735803]
["bitfinex","BTCUSD",1648933475444,0.00965989,46141.0,46138.0,0.31935803]
["bitfinex","BTCUSD",1648933476699,0.00965989,46141.0,46138.0,0.31735803]
["bitfinex","BTCUSD",1648933476850,0.00965989,46141.0,46138.0,0.41735803]
["bitfinex","BTCUSD",1648933477498,0.00965989,46141.0,46138.0,0.41935803]
["bitfinex","BTCUSD",1648933478716,0.00965989,46141.0,46138.0,0.41735803]
["bitfinex","BTCUSD",1648933479494,0.00965989,46141.0,46138.0,0.41935803]
["bitfinex","BTCUSD",1648933480258,0.00965989,46141.0,46139.0,0.01083241]
["bitfinex","BTCUSD",1648933481474,0.00965989,46141.0,46139.0,0.01283241]
["bitfinex","BTCUSD",1648933481778,0.00965989,46141.0,46140.0,0.0432]
["bitfinex","BTCUSD",1648933483477,0.00965989,46141.0,46140.0,0.0462]
["bitfinex","BTCUSD",1648933484659,0.00965989,46141.0,46140.0,0.0432]
["bitfinex","BTCUSD",1648933485460,0.00965989,46141.0,46140.0,0.0462]
["bitfinex","BTCUSD",1648933486696,0.00965989,46141.0,46140.0,0.0432]
["bitfinex","BTCUSD",1648933487459,0.00965989,46141.0,46140.0,0.0462]
["bitfinex","BTCUSD",1648933488602,0.00965989,46141.0,46140.0,0.05607847]
["bitfinex","BTCUSD",1648933488755,0.00965989,46141.0,46140.0,0.05307847]
["bitfinex","BTCUSD",1648933489443,0.00965989,46141.0,46140.0,0.0462]
["bitfinex","BTCUSD",1648933490563,0.00965989,46141.0,46140.0,0.05607847]
["bitfinex","BTCUSD",1648933490717,0.00965989,46141.0,46140.0,0.05307847]
["bitfinex","BTCUSD",1648933490949,0.00954681,46141.0,46140.0,0.05307847]
["bitfinex","BTCUSD",1648933491443,0.00954681,46141.0,46140.0,0.05607847]
["bitfinex","BTCUSD",1648933492744,0.00954681,46141.0,46140.0,0.05307847]
["bitfinex","BTCUSD",1648933493162,0.00954681,46141.0,46140.0,0.0432]
["bitfinex","BTCUSD",1648933493315,0.00776027,46141.0,46140.0,0.0432]
["bitfinex","BTCUSD",1648933493465,0.00776027,46141.0,46140.0,0.0462]
["bitfinex","BTCUSD",1648933494727,0.00776027,46141.0,46140.0,0.0432]
["bitfinex","BTCUSD",1648933495451,0.00776027,46141.0,46140.0,0.0462]
["bitfinex","BTCUSD",1648933495870,0.00776027,46141.0,46140.0,0.05607847]
["bitfinex","BTCUSD",1648933496101,0.00776027,46141.0,46140.0,0.003]
["bitfinex","BTCUSD",1648933496555,0.006,46139.0,46138.0,0.10902603]
["bitfinex","BTCUSD",1648933496632,0.206,46139.0,46138.0,0.10902603]
["bitfinex","BTCUSD",1648933496711,0.006,46139.0,46138.0,0.10902603]
["bitfinex","BTCUSD",1648933497242,0.2759797,46139.0,46138.0,0.10902603]
["bitfinex","BTCUSD",1648933498949,0.28275454,46139.0,46138.0,0.10902603]
["bitfinex","BTCUSD",1648933499328,0.28430472,46139.0,46138.0,0.10902603]
["bitfinex","BTCUSD",1648933500398,0.28430472,46139.0,46138.0,0.08402603]
["bitfinex","BTCUSD",1648933501161,0.01432502,46139.0,46138.0,0.08402603]
["bitfinex","BTCUSD",1648933505380,0.01432502,46139.0,46138.0,0.38290698]
["bitfinex","BTCUSD",1648933505455,0.01432502,46139.0,46138.0,0.42610698]
["bitfinex","BTCUSD",1648933505532,0.01432502,46139.0,46138.0,0.52810698]
["bitfinex","BTCUSD",1648933505609,0.01432502,46139.0,46138.0,0.22922603]
["bitfinex","BTCUSD",1648933506598,0.01432502,46139.0,46138.0,0.12922603]
["bitfinex","BTCUSD",1648933506751,0.01432502,46139.0,46138.0,0.12722603]
["bitfinex","BTCUSD",1648933506904,0.01432502,46139.0,46138.0,0.15998045]
["bitfinex","BTCUSD",1648933507209,0.01432502,46139.0,46138.0,0.45910843]
["bitfinex","BTCUSD",1648933507288,0.01432502,46139.0,46138.0,0.55910843]
["bitfinex","BTCUSD",1648933507513,0.01423502,46139.0,46138.0,0.56210843]
["bitfinex","BTCUSD",1648933508204,0.01423502,46139.0,46138.0,0.56298045]
["bitfinex","BTCUSD",1648933508809,0.01423502,46139.0,46138.0,0.55998045]
["bitfinex","BTCUSD",1648933509556,0.01423502,46139.0,46138.0,0.56298045]
["bitfinex","BTCUSD",1648933510240,0.01423502,46139.0,46136.0,0.22747582]
["bitfinex","BTCUSD",1648933510318,0.01423502,46139.0,46136.0,0.108322]
["bitfinex","BTCUSD",1648933510395,0.01423502,46139.0,46138.0,0.12]
["bitfinex","BTCUSD",1648933510852,0.06842702,46139.0,46138.0,0.12]
["bitfinex","BTCUSD",1648933511005,0.37924702,46139.0,46138.0,0.12]
["bitfinex","BTCUSD",1648933511307,0.65641112,46139.0,46138.0,0.12]
["bitfinex","BTCUSD",1648933512107,0.69961112,46139.0,46138.0,0.12]
["bitfinex","BTCUSD",1648933513111,1.36111112,46139.0,46138.0,0.12]
["bitfinex","BTCUSD",1648933513945,0.12,46138.0,46128.0,0.00055251]
["bitfinex","BTCUSD",1648933514025,0.12,46138.0,46115.0,0.002]
["bitfinex","BTCUSD",1648933514026,0.2,46129.0,46115.0,0.002]
["bitfinex","BTCUSD",1648933514110,0.2,46120.0,46108.0,0.001]
["bitfinex","BTCUSD",1648933514179,0.30635201,46112.0,46108.0,0.001]
["bitfinex","BTCUSD",1648933514253,0.3,46111.0,46108.0,0.001]
["bitfinex","BTCUSD",1648933514330,0.2,46120.0,46108.0,0.001]
["bitfinex","BTCUSD",1648933514331,0.9615,46119.0,46108.0,0.001]
["bitfinex","BTCUSD",1648933514405,0.6615,46119.0,46108.0,0.001]
["bitfinex","BTCUSD",1648933514554,0.365323,46118.0,46108.0,0.001]
["bitfinex","BTCUSD",1648933514634,0.6615,46117.0,46108.0,0.001]
["bitfinex","BTCUSD",1648933514707,1.283623,46116.0,46108.0,0.001]
["bitfinex","BTCUSD",1648933514783,1.0047,46116.0,46108.0,0.001]
["bitfinex","BTCUSD",1648933514856,0.322123,46115.0,46108.0,0.001]
["bitfinex","BTCUSD",1648933514934,1.0047,46116.0,46108.0,0.001]
["bitfinex","BTCUSD",1648933515009,0.0432,46114.0,46108.0,0.001]
["bitfinex","BTCUSD",1648933515085,0.05422,46113.0,46108.0,0.001]
["bitfinex","BTCUSD",1648933515239,0.40843817,46113.0,46108.0,0.001]
["bitfinex","BTCUSD",1648933515316,0.3057492,46109.0,46108.0,0.001]
["bitfinex","BTCUSD",1648933515468,0.0432,46114.0,46108.0,0.001]
["bitfinex","BTCUSD",1648933515699,0.1853,46124.0,46108.0,0.001]
["bitfinex","BTCUSD",1648933515773,0.0432,46121.0,46108.0,0.001]
["bitfinex","BTCUSD",1648933515853,0.1853,46124.0,46108.0,0.001]
["bitfinex","BTCUSD",1648933516481,0.26245194,46121.0,46108.0,0.001]
["bitfinex","BTCUSD",1648933516791,0.26245194,46121.0,46108.0,0.29828594]
["bitfinex","BTCUSD",1648933516937,0.26245194,46121.0,46108.0,0.39828594]
["bitfinex","BTCUSD",1648933517318,0.26245194,46121.0,46108.0,0.101]
["bitfinex","BTCUSD",1648933517474,0.26245194,46121.0,46112.0,0.00029232]
["bitfinex","BTCUSD",1648933517852,0.05420884,46120.0,46112.0,0.00029232]
["bitfinex","BTCUSD",1648933518078,0.01084,46119.0,46112.0,0.00029232]
["bitfinex","BTCUSD",1648933518154,0.0014078,46113.0,46112.0,0.00029232]
["bitfinex","BTCUSD",1648933518460,0.0014078,46113.0,46108.0,0.001]
["bitfinex","BTCUSD",1648933518689,0.0014078,46113.0,46110.0,0.00058801]
["bitfinex","BTCUSD",1648933519679,0.0014078,46113.0,46108.0,0.001]
["bitfinex","BTCUSD",1648933519906,0.0014078,46113.0,46109.0,0.00058802]
["bitfinex","BTCUSD",1648933520060,0.0014078,46113.0,46110.0,0.054198]
["bitfinex","BTCUSD",1648933520682,0.00334432,46113.0,46110.0,0.06503722]
["bitfinex","BTCUSD",1648933520832,0.00334432,46113.0,46110.0,0.054198]
["bitfinex","BTCUSD",1648933520912,0.00334432,46113.0,46108.0,0.0442]
["bitfinex","BTCUSD",1648933521061,0.00334432,46113.0,46109.0,0.00058802]
["bitfinex","BTCUSD",1648933521820,0.00334432,46113.0,46110.0,0.054199]
["bitfinex","BTCUSD",1648933521897,0.00334432,46113.0,46110.0,0.108397]
["bitfinex","BTCUSD",1648933522052,0.00334432,46113.0,46110.0,0.158397]
["bitfinex","BTCUSD",1648933522846,0.00334432,46113.0,46110.0,0.05]
["bitfinex","BTCUSD",1648933523007,0.00334432,46113.0,46109.0,0.0005702]
["bitfinex","BTCUSD",1648933523306,0.00334432,46113.0,46108.0,0.1442]
["bitfinex","BTCUSD",1648933523462,0.00334432,46113.0,46109.0,0.0005702]
["bitfinex","BTCUSD",1648933524520,0.00334432,46113.0,46108.0,0.0442]
["bitfinex","BTCUSD",1648933524675,0.00334432,46113.0,46109.0,0.0005702]
["bitfinex","BTCUSD",1648933525282,0.00527998,46113.0,46109.0,0.0005702]
["bitfinex","BTCUSD",1648933525663,0.00527998,46113.0,46108.0,0.0442]
["bitfinex","BTCUSD",1648933525931,0.00527998,46113.0,46109.0,0.0005515]
["bitfinex","BTCUSD",1648933526692,0.00527998,46113.0,46109.0,0.0437515]
["bitfinex","BTCUSD",1648933526925,0.00527998,46113.0,46109.0,0.0432]
["bitfinex","BTCUSD",1648933527077,0.00527998,46113.0,46109.0,0.0437515]
["bitfinex","BTCUSD",1648933528106,0.00527998,46113.0,46109.0,0.0432]
["bitfinex","BTCUSD",1648933528257,0.00527998,46113.0,46109.0,0.0437515]
["bitfinex","BTCUSD",1648933529322,0.00527998,46113.0,46109.0,0.0432]
["bitfinex","BTCUSD",1648933529477,0.00527998,46113.0,46109.0,0.04375272]
["bitfinex","BTCUSD",1648933529856,0.00527998,46113.0,46111.0,0.12]
["bitfinex","BTCUSD",1648933530925,0.0014078,46113.0,46111.0,0.12]
["bitfinex","BTCUSD",1648933535302,0.00134456,46113.0,46111.0,0.12]
["bitfinex","BTCUSD",1648933535686,0.00134456,46113.0,46110.0,0.00058801]
["bitfinex","BTCUSD",1648933535687,1.522123,46112.0,46110.0,0.00058801]
["bitfinex","BTCUSD",1648933535763,0.36117602,46109.0,46108.0,0.001]
["bitfinex","BTCUSD",1648933535839,0.66117602,46109.0,46108.0,0.001]
["bitfinex","BTCUSD",1648933535990,0.37201602,46109.0,46108.0,0.001]
["bitfinex","BTCUSD",1648933536145,1.33351602,46109.0,46108.0,0.001]
["bitfinex","BTCUSD",1648933536295,1.2,46108.0,46103.0,0.00235241]
["bitfinex","BTCUSD",1648933536378,0.67234,46107.0,46103.0,0.00235241]
["bitfinex","BTCUSD",1648933536447,0.3,46106.0,46103.0,0.00235241]
["bitfinex","BTCUSD",1648933536523,0.3,46106.0,46100.0,0.003]
["bitfinex","BTCUSD",1648933536598,1.4539006,46105.0,46100.0,0.001]
["bitfinex","BTCUSD",1648933537055,0.05423,46104.0,46100.0,0.001]
["bitfinex","BTCUSD",1648933537207,0.6615,46103.0,46100.0,0.001]
["bitfinex","BTCUSD",1648933538275,0.054231,46103.0,46100.0,0.001]
["bitfinex","BTCUSD",1648933538352,0.715731,46103.0,46100.0,0.001]
["bitfinex","BTCUSD",1648933538507,1.8615,46102.0,46089.0,0.001]
["bitfinex","BTCUSD",1648933538584,0.3,46101.0,46089.0,0.001]
["bitfinex","BTCUSD",1648933538664,1.2,46100.0,46083.0,0.08701452]
["bitfinex","BTCUSD",1648933538738,1.2,46100.0,46083.0,0.08395656]
["bitfinex","BTCUSD",1648933538812,1.3,46100.0,46083.0,0.08395656]
["bitfinex","BTCUSD",1648933539141,1.3,46100.0,46089.0,0.00058814]
["bitfinex","BTCUSD",1648933539289,0.24095295,46094.0,46089.0,0.00058814]
["bitfinex","BTCUSD",1648933540127,0.24095295,46094.0,46084.0,0.00117104]
["bitfinex","BTCUSD",1648933540282,0.24095295,46094.0,46089.0,0.00058814]
["bitfinex","BTCUSD",1648933541271,0.24095295,46094.0,46084.0,0.00117104]
["bitfinex","BTCUSD",1648933541495,0.24095295,46094.0,46089.0,0.00058814]
["bitfinex","BTCUSD",1648933542488,0.24095295,46094.0,46084.0,0.00117104]
["bitfinex","BTCUSD",1648933542746,0.05559671,46093.0,46089.0,0.00058814]
["bitfinex","BTCUSD",1648933542894,0.00135766,46093.0,46089.0,0.00058814]
["bitfinex","BTCUSD",1648933543044,0.01219766,46093.0,46089.0,0.00058814]
["bitfinex","BTCUSD",1648933543273,0.06643966,46093.0,46089.0,0.00058814]
["bitfinex","BTCUSD",1648933543352,0.3,46092.0,46089.0,0.00058814]
["bitfinex","BTCUSD",1648933543426,0.31084,46092.0,46089.0,0.00058814]
["bitfinex","BTCUSD",1648933543577,0.41084,46092.0,46089.0,0.00058814]
["bitfinex","BTCUSD",1648933543733,0.11084,46092.0,46084.0,0.00117104]
["bitfinex","BTCUSD",1648933543958,0.11084,46092.0,46088.0,0.00057118]
["bitfinex","BTCUSD",1648933543959,0.01084,46092.0,46088.0,0.00057118]
["bitfinex","BTCUSD",1648933544116,0.00135766,46093.0,46091.0,0.00988779]
["bitfinex","BTCUSD",1648933544195,0.00135766,46093.0,46089.0,0.0432]
["bitfinex","BTCUSD",1648933544265,0.00135766,46093.0,46092.0,0.17]
["bitfinex","BTCUSD",1648933544343,0.00135766,46093.0,46092.0,0.46554702]
["bitfinex","BTCUSD",1648933544419,0.00135789,46094.0,46092.0,0.55874702]
["bitfinex","BTCUSD",1648933544494,0.03289,46106.0,46093.0,1.254212]
["bitfinex","BTCUSD",1648933544645,0.02205,46106.0,46094.0,0.0432]
["bitfinex","BTCUSD",1648933544729,0.02205,46106.0,46095.0,0.2961097]
["bitfinex","BTCUSD",1648933544795,0.02205,46106.0,46098.0,0.17]
["bitfinex","BTCUSD",1648933544874,0.02205,46106.0,46098.0,0.19822534]
["bitfinex","BTCUSD",1648933544949,0.02205,46106.0,46098.0,0.49469982]
["bitfinex","BTCUSD",1648933545027,0.02205,46106.0,46098.0,0.59319145]
["bitfinex","BTCUSD",1648933545105,0.02205,46106.0,46098.0,1.43329145]
["bitfinex","BTCUSD",1648933545181,0.02205,46106.0,46099.0,0.0432]
["bitfinex","BTCUSD",1648933545256,0.02205,46106.0,46103.0,0.5401]
["bitfinex","BTCUSD",1648933545333,0.02205,46106.0,46104.0,0.29684601]
["bitfinex","BTCUSD",1648933545408,0.02205,46106.0,46104.0,0.34684601]
["bitfinex","BTCUSD",1648933545483,0.02205,46106.0,46105.0,0.5833]
["bitfinex","BTCUSD",1648933545788,0.02205,46106.0,46105.0,0.6333]
["bitfinex","BTCUSD",1648933546491,0.02205,46106.0,46105.0,0.67588179]
["bitfinex","BTCUSD",1648933547255,0.02205,46106.0,46105.0,0.67588041]
["bitfinex","BTCUSD",1648933547407,0.02205,46106.0,46105.0,0.6333]
["bitfinex","BTCUSD",1648933547484,0.02205,46106.0,46105.0,0.67588041]
["bitfinex","BTCUSD",1648933548931,0.02205,46106.0,46105.0,0.6333]
["bitfinex","BTCUSD",1648933549006,0.02205,46106.0,46105.0,0.67588041]
["bitfinex","BTCUSD",1648933549083,0.02205,46106.0,46105.0,0.95832956]
["bitfinex","BTCUSD",1648933549393,0.02205,46106.0,46105.0,1.25578517]
["bitfinex","BTCUSD",1648933549695,0.02205,46106.0,46105.0,1.26662468]
["bitfinex","BTCUSD",1648933549923,0.02205,46106.0,46105.0,1.22404427]
["bitfinex","BTCUSD",1648933550002,0.02205,46107.0,46105.0,1.36661222]
["bitfinex","BTCUSD",1648933550081,0.02205,46107.0,46106.0,0.29755629]
["bitfinex","BTCUSD",1648933550260,0.02205,46107.0,46106.0,1.00765629]
["bitfinex","BTCUSD",1648933550262,0.36117602,46109.0,46106.0,1.05085629]
["bitfinex","BTCUSD",1648933550331,0.36117602,46109.0,46106.0,1.25085629]
["bitfinex","BTCUSD",1648933550408,0.36117602,46109.0,46106.0,0.76494129]
["bitfinex","BTCUSD",1648933550409,0.28282941,46109.0,46106.0,0.76494129]
["bitfinex","BTCUSD",1648933550491,0.28282941,46109.0,46108.0,0.7401]
["bitfinex","BTCUSD",1648933550561,0.28282941,46109.0,46108.0,1.26240851]
["bitfinex","BTCUSD",1648933550636,0.28282941,46109.0,46108.0,1.33560851]
["bitfinex","BTCUSD",1648933550714,0.28282941,46109.0,46108.0,1.37817]
["bitfinex","BTCUSD",1648933551171,0.28282941,46109.0,46108.0,1.37816585]
["bitfinex","BTCUSD",1648933551402,0.00055152,46118.0,46109.0,1.2]
["bitfinex","BTCUSD",1648933551480,0.00055152,46118.0,46117.0,0.26288159]
["bitfinex","BTCUSD",1648933551552,0.00055152,46118.0,46117.0,0.61561304]
["bitfinex","BTCUSD",1648933551630,0.00055152,46118.0,46117.0,1.36891304]
["bitfinex","BTCUSD",1648933551932,0.00055152,46118.0,46117.0,1.19891304]
["bitfinex","BTCUSD",1648933552010,0.00055152,46118.0,46117.0,1.19934641]
["bitfinex","BTCUSD",1648933552084,0.00055152,46118.0,46117.0,1.19434641]
["bitfinex","BTCUSD",1648933552163,0.01082,46134.0,46117.0,1.19434641]
["bitfinex","BTCUSD",1648933552240,0.06082,46134.0,46117.0,0.65424641]
["bitfinex","BTCUSD",1648933552314,0.06082,46134.0,46123.0,0.5401]
["bitfinex","BTCUSD",1648933552392,0.06082,46134.0,46124.0,0.29892036]
["bitfinex","BTCUSD",1648933552471,0.05,46134.0,46124.0,0.34212036]
["bitfinex","BTCUSD",1648933552546,0.05,46134.0,46124.0,0.88222036]
["bitfinex","BTCUSD",1648933552622,0.05,46134.0,46126.0,0.054181]
["bitfinex","BTCUSD",1648933552695,0.05,46134.0,46127.0,0.29899597]
["bitfinex","BTCUSD",1648933552772,0.05,46134.0,46127.0,0.34219597]
["bitfinex","BTCUSD",1648933552851,0.01082,46138.0,46127.0,0.34219597]
["bitfinex","BTCUSD",1648933553149,0.26668811,46138.0,46127.0,0.33719597]
["bitfinex","BTCUSD",1648933553303,0.11082,46138.0,46127.0,0.33719597]
["bitfinex","BTCUSD",1648933553533,0.006,46139.0,46127.0,0.33719597]
["bitfinex","BTCUSD",1648933553608,0.00055147,46135.0,46127.0,0.33719597]
["bitfinex","BTCUSD",1648933553839,0.00055147,46135.0,46127.0,0.0432]
["bitfinex","BTCUSD",1648933554294,0.00055147,46135.0,46128.0,0.216695]
["bitfinex","BTCUSD",1648933554444,0.00055147,46135.0,46133.0,0.04255089]
["bitfinex","BTCUSD",1648933554520,0.006,46139.0,46133.0,0.09672443]
["bitfinex","BTCUSD",1648933554601,0.006,46139.0,46133.0,0.053534]
["bitfinex","BTCUSD",1648933554675,0.006,46139.0,46138.0,0.04255043]
["bitfinex","BTCUSD",1648933554752,0.006,46139.0,46138.0,0.04222043]
["bitfinex","BTCUSD",1648933554825,0.006,46139.0,46138.0,0.08542043]
["bitfinex","BTCUSD",1648933554903,0.006,46139.0,46138.0,0.08509043]
["bitfinex","BTCUSD",1648933555055,0.006,46139.0,46138.0,0.08476043]
["bitfinex","BTCUSD",1648933555206,0.006,46139.0,46138.0,0.08443043]
["bitfinex","BTCUSD",1648933555357,0.006,46139.0,46138.0,0.08410043]
["bitfinex","BTCUSD",1648933555512,0.006,46139.0,46138.0,0.08377043]
["bitfinex","BTCUSD",1648933555663,0.006,46139.0,46138.0,0.05307932]
["bitfinex","BTCUSD",1648933555738,0.006,46139.0,46138.0,0.05407932]
["bitfinex","BTCUSD",1648933555815,0.006,46139.0,46138.0,0.05374932]
["bitfinex","BTCUSD",1648933555966,0.006,46139.0,46138.0,0.05341932]
["bitfinex","BTCUSD",1648933556119,0.006,46139.0,46138.0,0.05308932]
["bitfinex","BTCUSD",1648933556273,0.006,46139.0,46138.0,0.05275932]
["bitfinex","BTCUSD",1648933557032,0.006,46139.0,46138.0,0.05175932]
["bitfinex","BTCUSD",1648933557339,0.006,46139.0,46138.0,0.16008432]
["bitfinex","BTCUSD",1648933557747,0.006,46139.0,46138.0,0.16208432]
["bitfinex","BTCUSD",1648933557823,0.00878849,46139.0,46138.0,0.16208432]
["bitfinex","BTCUSD",1648933558972,0.00878849,46139.0,46138.0,0.16008432]
["bitfinex","BTCUSD",1648933559694,0.00878849,46139.0,46138.0,0.16308432]
["bitfinex","BTCUSD",1648933560611,0.00820849,46139.0,46138.0,0.16308432]
["bitfinex","BTCUSD",1648933560989,0.00820849,46139.0,46138.0,0.16008432]
["bitfinex","BTCUSD",1648933561681,0.00820849,46139.0,46138.0,0.16308432]
["bitfinex","BTCUSD",1648933562517,0.00878857,46139.0,46138.0,0.16308432]
["bitfinex","BTCUSD",1648933563012,0.00878857,46139.0,46138.0,0.16008432]
["bitfinex","BTCUSD",1648933563736,0.00878857,46139.0,46138.0,0.16308432]
["bitfinex","BTCUSD",1648933563888,0.20087791,46144.0,46139.0,0.45]
["bitfinex","BTCUSD",1648933563964,0.20087791,46144.0,46138.0,0.111325]
["bitfinex","BTCUSD",1648933564043,0.20087791,46144.0,46140.0,0.0432]
["bitfinex","BTCUSD",1648933564268,0.30087791,46144.0,46140.0,0.0432]
["bitfinex","BTCUSD",1648933564728,0.20087791,46144.0,46140.0,0.0432]
["bitfinex","BTCUSD",1648933565699,0.20087791,46144.0,46137.0,1.04394649]
["bitfinex","BTCUSD",1648933565774,0.20087791,46144.0,46139.0,0.0432]
["bitfinex","BTCUSD",1648933567681,0.00151341,46143.0,46139.0,0.0432]
["bitfinex","BTCUSD",1648933567757,0.00151341,46143.0,46139.0,0.0452]
["bitfinex","BTCUSD",1648933568598,0.00151341,46143.0,46140.0,0.054162]
["bitfinex","BTCUSD",1648933568748,0.00151341,46143.0,46141.0,0.0432]
["bitfinex","BTCUSD",1648933569543,0.00151341,46143.0,46141.0,0.27077156]
["bitfinex","BTCUSD",1648933569694,0.00151341,46143.0,46141.0,0.28160361]
["bitfinex","BTCUSD",1648933569771,0.29795349,46144.0,46142.0,0.9]
["bitfinex","BTCUSD",1648933569846,0.29795349,46144.0,46141.0,0.28160361]
["bitfinex","BTCUSD",1648933569922,0.29795349,46144.0,46143.0,0.0432]
["bitfinex","BTCUSD",1648933570150,0.29739132,46144.0,46143.0,0.0432]
["bitfinex","BTCUSD",1648933570609,0.29739132,46144.0,46143.0,0.036639]
["bitfinex","BTCUSD",1648933571368,0.29712649,46144.0,46143.0,0.036639]
["bitfinex","BTCUSD",1648933571444,0.29712649,46144.0,46143.0,0.03524068]
["bitfinex","BTCUSD",1648933571678,0.29712649,46144.0,46143.0,0.49975764]
["bitfinex","BTCUSD",1648933571749,0.29712649,46144.0,46143.0,0.33406764]
["bitfinex","BTCUSD",1648933571827,0.29712649,46144.0,46143.0,0.37660378]
["bitfinex","BTCUSD",1648933571978,0.29712649,46144.0,46143.0,0.91670378]
["bitfinex","BTCUSD",1648933572357,0.29712649,46144.0,46143.0,0.87416764]
["bitfinex","BTCUSD",1648933572433,0.29712649,46144.0,46143.0,0.91670378]
["bitfinex","BTCUSD",1648933572744,0.29712649,46144.0,46143.0,0.61987682]
["bitfinex","BTCUSD",1648933572972,0.29712649,46144.0,46143.0,0.61787682]
["bitfinex","BTCUSD",1648933573358,0.29712649,46144.0,46143.0,0.61787912]
["bitfinex","BTCUSD",1648933573733,0.29712649,46144.0,46143.0,0.61987912]
["bitfinex","BTCUSD",1648933574341,0.29712649,46144.0,46143.0,0.57734068]
["bitfinex","BTCUSD",1648933574416,0.29712649,46144.0,46143.0,0.62008978]
["bitfinex","BTCUSD",1648933574682,0.29852797,46144.0,46143.0,0.62061736]
["bitfinex","BTCUSD",1648933574761,0.29852797,46144.0,46143.0,0.61933074]
["bitfinex","BTCUSD",1648933574988,0.29852797,46144.0,46143.0,0.61733074]
["bitfinex","BTCUSD",1648933575751,0.29852797,46144.0,46143.0,0.62033074]
["bitfinex","BTCUSD",1648933576057,0.20227939,46144.0,46143.0,0.62033074]
["bitfinex","BTCUSD",1648933576952,0.20227939,46144.0,46143.0,0.6209426]
["bitfinex","BTCUSD",1648933577029,0.20227939,46144.0,46143.0,0.61968517]
["bitfinex","BTCUSD",1648933577109,0.20227939,46144.0,46143.0,0.61709722]
["bitfinex","BTCUSD",1648933577410,0.20227939,46144.0,46143.0,0.61409722]
["bitfinex","BTCUSD",1648933577726,0.20227939,46144.0,46143.0,0.61609722]
["bitfinex","BTCUSD",1648933578931,0.20227939,46144.0,46143.0,0.61409722]
["bitfinex","BTCUSD",1648933579349,0.20227939,46144.0,46143.0,0.61470908]
["bitfinex","BTCUSD",1648933579427,0.20227939,46144.0,46143.0,0.61345609]
["bitfinex","BTCUSD",1648933579731,0.20227939,46144.0,46143.0,0.61645609]
["bitfinex","BTCUSD",1648933581073,0.20227939,46144.0,46143.0,0.61345609]
["bitfinex","BTCUSD",1648933581758,0.20227939,46144.0,46143.0,0.61545609]
["bitfinex","BTCUSD",1648933581838,0.20227939,46144.0,46143.0,0.61485414]
["bitfinex","BTCUSD",1648933582670,0.20227939,46144.0,46143.0,0.5723157]
["bitfinex","BTCUSD",1648933582747,0.20227939,46144.0,46143.0,0.57274888]
["bitfinex","BTCUSD",1648933582975,0.20227939,46144.0,46143.0,0.57074888]
["bitfinex","BTCUSD",1648933583738,0.20227939,46144.0,46143.0,0.57374888]
["bitfinex","BTCUSD",1648933584165,0.20227939,46144.0,46143.0,0.60129336]
["bitfinex","BTCUSD",1648933584852,0.20227939,46144.0,46143.0,0.90129336]
["bitfinex","BTCUSD",1648933584928,0.20227939,46144.0,46143.0,0.89829336]
["bitfinex","BTCUSD",1648933585766,0.20227939,46144.0,46143.0,0.90129336]
["bitfinex","BTCUSD",1648933586453,0.20227939,46144.0,46143.0,0.90062506]
["bitfinex","BTCUSD",1648933586987,0.20227939,46144.0,46143.0,0.89762506]
["bitfinex","BTCUSD",1648933587444,0.1998911,46144.0,46143.0,0.89762506]
["bitfinex","BTCUSD",1648933587740,0.1998911,46144.0,46143.0,0.90062506]
["bitfinex","BTCUSD",1648933588271,0.1998911,46144.0,46143.0,0.89562506]
["bitfinex","BTCUSD",1648933588728,0.1998911,46144.0,46143.0,0.89610661]
["bitfinex","BTCUSD",1648933588807,0.1998911,46144.0,46143.0,0.89495192]
["bitfinex","BTCUSD",1648933589070,0.1998911,46144.0,46143.0,0.89195192]
["bitfinex","BTCUSD",1648933589457,0.1998911,46144.0,46143.0,1.00026892]
["bitfinex","BTCUSD",1648933589758,0.1998911,46144.0,46143.0,1.00326892]
["bitfinex","BTCUSD",1648933590834,0.1998911,46144.0,46143.0,1.12199144]
["bitfinex","BTCUSD",1648933590980,0.1998911,46144.0,46143.0,1.22244449]
["bitfinex","BTCUSD",1648933591058,0.1998911,46144.0,46143.0,1.21831551]
["bitfinex","BTCUSD",1648933591493,0.1998911,46144.0,46143.0,1.09959299]
["bitfinex","BTCUSD",1648933591724,0.1998911,46144.0,46143.0,1.21830469]
["bitfinex","BTCUSD",1648933591798,0.1998911,46144.0,46143.0,1.22230469]
["bitfinex","BTCUSD",1648933592981,0.1998911,46144.0,46143.0,1.21830469]
["bitfinex","BTCUSD",1648933593440,0.1998911,46144.0,46143.0,1.21873101]
["bitfinex","BTCUSD",1648933593785,0.1998911,46144.0,46143.0,1.22173101]
["bitfinex","BTCUSD",1648933594928,0.1998911,46144.0,46143.0,1.32173101]
["bitfinex","BTCUSD",1648933595117,0.1998911,46144.0,46143.0,1.31873101]
["bitfinex","BTCUSD",1648933595816,0.1998911,46144.0,46143.0,1.32173101]
["bitfinex","BTCUSD",1648933595971,0.1998911,46144.0,46143.0,1.32211722]
["bitfinex","BTCUSD",1648933597645,0.1998911,46144.0,46143.0,1.02211722]
["bitfinex","BTCUSD",1648933597719,0.1998911,46144.0,46143.0,1.01911722]
["bitfinex","BTCUSD",1648933597796,0.1998911,46144.0,46143.0,1.02211722]
["bitfinex","BTCUSD",1648933598631,0.19981759,46144.0,46143.0,1.02211722]
["bitfinex","BTCUSD",1648933599081,0.19981759,46144.0,46143.0,1.01911722]
["bitfinex","BTCUSD",1648933599763,0.19981759,46144.0,46143.0,1.02211722]
["bitfinex","BTCUSD",1648933601056,0.19981759,46144.0,46143.0,1.01911722]
["bitfinex","BTCUSD",1648933601133,0.19981759,46144.0,46143.0,1.02994722]
["bitfinex","BTCUSD",1648933601818,0.19981759,46144.0,46143.0,1.03294722]
["bitfinex","BTCUSD",1648933602656,0.19981759,46144.0,46143.0,1.02211722]
["bitfinex","BTCUSD",1648933603354,0.19981759,46144.0,46143.0,0.90340552]
["bitfinex","BTCUSD",1648933603812,0.19981759,46144.0,46143.0,0.90640552]
["bitfinex","BTCUSD",1648933604041,0.19981759,46144.0,46143.0,0.90340552]
["bitfinex","BTCUSD",1648933605110,0.19981759,46144.0,46143.0,0.90040552]
["bitfinex","BTCUSD",1648933605831,0.19981759,46144.0,46143.0,0.90340552]
["bitfinex","BTCUSD",1648933607031,0.19981759,46144.0,46143.0,0.90040552]
["bitfinex","BTCUSD",1648933607334,0.19981759,46144.0,46143.0,1.01972277]
["bitfinex","BTCUSD",1648933607790,0.19981759,46144.0,46143.0,1.02272277]
["bitfinex","BTCUSD",1648933608326,0.16802746,46144.0,46143.0,1.02272277]
["bitfinex","BTCUSD",1648933608439,0.16802746,46144.0,46143.0,1.49798068]
["bitfinex","BTCUSD",1648933609012,0.16802746,46144.0,46143.0,1.49498068]
["bitfinex","BTCUSD",1648933609393,0.16802746,46144.0,46143.0,1.01972277]
["bitfinex","BTCUSD",1648933609851,0.16802746,46144.0,46143.0,1.02272277]
["bitfinex","BTCUSD",1648933610375,0.16802746,46144.0,46143.0,1.49797702]
["bitfinex","BTCUSD",1648933611100,0.16802746,46144.0,46143.0,1.49497702]
["bitfinex","BTCUSD",1648933611331,0.16802746,46144.0,46143.0,1.01972277]
["bitfinex","BTCUSD",1648933611823,0.16802746,46144.0,46143.0,1.02272277]
["bitfinex","BTCUSD",1648933611974,0.16802746,46144.0,46143.0,0.98272277]
["bitfinex","BTCUSD",1648933612050,0.16802746,46144.0,46143.0,0.97272277]
["bitfinex","BTCUSD",1648933613193,0.16802746,46144.0,46143.0,1.02272277]
["bitfinex","BTCUSD",1648933613269,0.16802746,46144.0,46143.0,1.01972277]
["bitfinex","BTCUSD",1648933613806,0.16802746,46144.0,46143.0,1.02272277]
["bitfinex","BTCUSD",1648933614310,0.16802746,46144.0,46143.0,1.49800747]
["bitfinex","BTCUSD",1648933615069,0.16802746,46144.0,46143.0,1.49500747]
["bitfinex","BTCUSD",1648933615831,0.16802746,46144.0,46143.0,1.49800747]
["bitfinex","BTCUSD",1648933617054,0.16802746,46144.0,46143.0,1.49500747]
["bitfinex","BTCUSD",1648933617860,0.16802746,46144.0,46143.0,1.49800747]
["bitfinex","BTCUSD",1648933619117,0.16802746,46144.0,46143.0,1.49500747]
["bitfinex","BTCUSD",1648933619882,0.16802746,46144.0,46143.0,1.49800747]
["bitfinex","BTCUSD",1648933620032,0.00110758,46145.0,46144.0,1.2]
["bitfinex","BTCUSD",1648933620185,0.00110758,46145.0,46144.0,1.39560364]
["bitfinex","BTCUSD",1648933620416,0.00110758,46145.0,46144.0,1.99020559]
["bitfinex","BTCUSD",1648933620488,0.00110758,46145.0,46144.0,2.53030559]
["bitfinex","BTCUSD",1648933620792,0.00110758,46145.0,46144.0,2.53051625]
["bitfinex","BTCUSD",1648933620870,0.00110758,46145.0,46144.0,2.54133625]
["bitfinex","BTCUSD",1648933621026,0.00110758,46145.0,46144.0,2.6852431]
["bitfinex","BTCUSD",1648933621176,0.00055214,46147.0,46144.0,2.6852431]
["bitfinex","BTCUSD",1648933621177,0.00055214,46147.0,46144.0,2.68697946]
["bitfinex","BTCUSD",1648933621255,0.00055214,46147.0,46145.0,0.3160558]
["bitfinex","BTCUSD",1648933621327,0.00055214,46147.0,46146.0,0.26190136]
["bitfinex","BTCUSD",1648933621406,0.00055214,46147.0,46146.0,0.89360176]
["bitfinex","BTCUSD",1648933621575,0.00055214,46147.0,46146.0,0.94360176]
["bitfinex","BTCUSD",1648933621655,0.00055214,46147.0,46146.0,1.48370176]
["bitfinex","BTCUSD",1648933621727,0.00055214,46147.0,46146.0,1.60301901]
["bitfinex","BTCUSD",1648933621804,0.00110786,46148.0,46146.0,1.60301901]
["bitfinex","BTCUSD",1648933621882,0.00110786,46148.0,46147.0,0.26194827]
["bitfinex","BTCUSD",1648933621956,0.00110786,46148.0,46147.0,0.80204827]
["bitfinex","BTCUSD",1648933622036,0.00055213,46149.0,46147.0,0.8119215]
["bitfinex","BTCUSD",1648933622119,0.00055213,46149.0,46148.0,0.37020705]
["bitfinex","BTCUSD",1648933622185,0.00055213,46149.0,46148.0,0.97018028]
["bitfinex","BTCUSD",1648933622263,0.00055213,46149.0,46148.0,1.07420028]
["bitfinex","BTCUSD",1648933622568,0.00055213,46149.0,46148.0,1.66880223]
["bitfinex","BTCUSD",1648933622793,0.00220817,46156.0,46149.0,1.2]
["bitfinex","BTCUSD",1648933622870,0.00220817,46156.0,46155.0,1.51105038]
["bitfinex","BTCUSD",1648933622948,0.00220817,46156.0,46155.0,1.57092372]
["bitfinex","BTCUSD",1648933623023,0.01,46159.0,46155.0,1.57092372]
["bitfinex","BTCUSD",1648933623109,0.01,46159.0,46156.0,0.05]
["bitfinex","BTCUSD",1648933623178,0.01,46159.0,46158.0,0.00987334]
["bitfinex","BTCUSD",1648933623328,0.01,46159.0,46158.0,0.05307334]
["bitfinex","BTCUSD",1648933623403,0.01,46159.0,46158.0,0.05307259]
["bitfinex","BTCUSD",1648933624315,0.005,46159.0,46158.0,0.05307259]
["bitfinex","BTCUSD",1648933624621,0.005,46159.0,46158.0,0.06389911]
["bitfinex","BTCUSD",1648933624925,0.005,46159.0,46158.0,0.11389911]
["bitfinex","BTCUSD",1648933625000,0.005,46159.0,46158.0,0.16389911]
["bitfinex","BTCUSD",1648933625558,0.005,46159.0,46158.0,0.16389889]
["bitfinex","BTCUSD",1648933625634,0.005,46159.0,46158.0,0.36300038]
["bitfinex","BTCUSD",1648933625862,0.005,46159.0,46158.0,0.36600038]
["bitfinex","BTCUSD",1648933626623,0.005,46159.0,46158.0,0.36599985]
["bitfinex","BTCUSD",1648933627080,0.005,46159.0,46158.0,0.36299985]
["bitfinex","BTCUSD",1648933627540,0.005,46159.0,46158.0,0.16690249]
["bitfinex","BTCUSD",1648933627844,0.005,46159.0,46158.0,0.16990249]
["bitfinex","BTCUSD",1648933628456,0.00615428,46159.0,46158.0,0.17071476]
["bitfinex","BTCUSD",1648933629155,0.00615428,46159.0,46158.0,0.16771476]
["bitfinex","BTCUSD",1648933629841,0.00615428,46159.0,46158.0,0.17071476]
["bitfinex","BTCUSD",1648933631134,0.00615428,46159.0,46158.0,0.16771476]
["bitfinex","BTCUSD",1648933631289,0.00615428,46159.0,46158.0,0.36394972]
["bitfinex","BTCUSD",1648933631823,0.00615428,46159.0,46158.0,0.36094562]
["bitfinex","BTCUSD",1648933631899,0.00615428,46159.0,46158.0,0.36394562]
["bitfinex","BTCUSD",1648933632896,0.00615428,46159.0,46158.0,0.36368654]
["bitfinex","BTCUSD",1648933633125,0.00615428,46159.0,46158.0,0.16745158]
["bitfinex","BTCUSD",1648933633772,0.00615428,46159.0,46158.0,0.16445158]
["bitfinex","BTCUSD",1648933633924,0.00615428,46159.0,46158.0,0.16845158]
["bitfinex","BTCUSD",1648933634078,0.00615428,46159.0,46158.0,0.36473691]
["bitfinex","BTCUSD",1648933634763,0.00615428,46159.0,46158.0,0.37555691]
["bitfinex","BTCUSD",1648933635527,0.00615428,46159.0,46158.0,0.17927158]
["bitfinex","BTCUSD",1648933635756,0.00615428,46159.0,46158.0,0.17527158]
["bitfinex","BTCUSD",1648933635831,0.00615428,46159.0,46158.0,0.17827578]
["bitfinex","BTCUSD",1648933635908,0.00615428,46159.0,46158.0,0.18127578]
["bitfinex","BTCUSD",1648933636175,0.00615428,46159.0,46158.0,0.37761711]
["bitfinex","BTCUSD",1648933637190,0.00615428,46159.0,46158.0,0.37461711]
["bitfinex","BTCUSD",1648933637498,0.00615428,46159.0,46158.0,0.17827578]
["bitfinex","BTCUSD",1648933637877,0.00615428,46159.0,46158.0,0.18127578]
["bitfinex","BTCUSD",1648933639171,0.00615428,46159.0,46158.0,0.17827578]
["bitfinex","BTCUSD",1648933639553,0.00615428,46159.0,46158.0,0.37446773]
["bitfinex","BTCUSD",1648933639706,0.00615428,46159.0,46158.0,0.47446773]
["bitfinex","BTCUSD",1648933639857,0.00615428,46159.0,46158.0,0.47746773]
["bitfinex","BTCUSD",1648933640089,0.00615428,46159.0,46158.0,0.46759589]
["bitfinex","BTCUSD",1648933640163,0.00615428,46159.0,46158.0,0.47746741]
["bitfinex","BTCUSD",1648933640879,0.00615428,46159.0,46158.0,0.28127546]
["bitfinex","BTCUSD",1648933640955,0.00615428,46159.0,46158.0,0.18127546]
["bitfinex","BTCUSD",1648933641186,0.00615428,46159.0,46158.0,0.17827546]
["bitfinex","BTCUSD",1648933641259,0.00615428,46159.0,46158.0,0.16745546]
["bitfinex","BTCUSD",1648933641906,0.00615428,46159.0,46158.0,0.17045546]
["bitfinex","BTCUSD",1648933641982,0.00615428,46159.0,46158.0,0.36656443]
["bitfinex","BTCUSD",1648933642058,0.00615428,46159.0,46158.0,0.46656443]
["bitfinex","BTCUSD",1648933642210,0.00615428,46159.0,46158.0,0.45669291]
["bitfinex","BTCUSD",1648933642288,0.00615428,46159.0,46158.0,0.46656464]
["bitfinex","BTCUSD",1648933642590,0.00615428,46159.0,46158.0,0.58588189]
["bitfinex","BTCUSD",1648933642817,0.00615428,46159.0,46158.0,0.59670189]
["bitfinex","BTCUSD",1648933643123,0.00615428,46159.0,46158.0,0.59370189]
["bitfinex","BTCUSD",1648933643199,0.00615428,46159.0,46158.0,1.00461291]
["bitfinex","BTCUSD",1648933643277,0.00615428,46159.0,46158.0,1.01448315]
["bitfinex","BTCUSD",1648933643429,0.00220785,46168.0,46158.0,1.01448315]
["bitfinex","BTCUSD",1648933643430,0.01082,46177.0,46162.0,0.054119]
["bitfinex","BTCUSD",1648933643504,0.31082,46178.0,46163.0,0.03901155]
["bitfinex","BTCUSD",1648933643584,0.01082,46178.0,46174.0,0.5401]
["bitfinex","BTCUSD",1648933643661,0.01082,46178.0,46174.0,0.06176426]
["bitfinex","BTCUSD",1648933643809,0.01082,46178.0,46177.0,0.00986906]
["bitfinex","BTCUSD",1648933643885,0.01082,46185.0,46177.0,0.00946906]
["bitfinex","BTCUSD",1648933644006,0.01082,46188.0,46177.0,0.0432]
["bitfinex","BTCUSD",1648933644157,0.01082,46188.0,46177.0,0.0428]
["bitfinex","BTCUSD",1648933644230,0.01082,46188.0,46178.0,0.3]
["bitfinex","BTCUSD",1648933644307,0.01082,46188.0,46178.0,0.3496]
["bitfinex","BTCUSD",1648933644383,0.01082,46188.0,46179.0,0.0432]
["bitfinex","BTCUSD",1648933644460,0.01082,46188.0,46179.0,0.0428]
["bitfinex","BTCUSD",1648933644767,0.01082,46188.0,46179.0,0.16144823]
["bitfinex","BTCUSD",1648933644916,0.00055191,46186.0,46179.0,0.16144823]
["bitfinex","BTCUSD",1648933644992,0.01082,46185.0,46179.0,0.16104823]
["bitfinex","BTCUSD",1648933645075,0.01082,46185.0,46184.0,0.04250484]
["bitfinex","BTCUSD",1648933645220,0.01082,46185.0,46184.0,0.0432]
["bitfinex","BTCUSD",1648933645296,0.01082,46185.0,46184.0,0.05306874]
["bitfinex","BTCUSD",1648933645373,0.01082,46185.0,46184.0,0.05266874]
["bitfinex","BTCUSD",1648933645524,0.01082,46185.0,46184.0,0.05226874]
["bitfinex","BTCUSD",1648933645677,0.01082,46185.0,46184.0,0.05186874]
["bitfinex","BTCUSD",1648933645908,0.01082,46188.0,46184.0,0.05186874]
["bitfinex","BTCUSD",1648933645982,0.01082,46188.0,46187.0,0.00986895]
["bitfinex","BTCUSD",1648933646059,0.01082,46188.0,46187.0,0.00946895]
["bitfinex","BTCUSD",1648933646133,0.01082,46188.0,46187.0,0.00906895]
["bitfinex","BTCUSD",1648933646285,0.01082,46188.0,46187.0,0.00866895]
["bitfinex","BTCUSD",1648933647908,0.01082,46188.0,46187.0,0.05286895]
["bitfinex","BTCUSD",1648933649169,0.01082,46188.0,46187.0,0.05186895]
["bitfinex","BTCUSD",1648933649627,0.01192822,46188.0,46187.0,0.05321405]
["bitfinex","BTCUSD",1648933649701,0.00110822,46188.0,46187.0,0.05321405]
["bitfinex","BTCUSD",1648933649853,0.00610822,46189.0,46187.0,0.05321405]
["bitfinex","BTCUSD",1648933649929,0.00610822,46189.0,46188.0,0.04250852]
["bitfinex","BTCUSD",1648933650311,0.01692822,46189.0,46188.0,0.04250852]
["bitfinex","BTCUSD",1648933650538,0.01692822,46189.0,46187.0,0.0033451]
["bitfinex","BTCUSD",1648933650614,0.01082,46188.0,46187.0,0.0033451]
["bitfinex","BTCUSD",1648933651150,0.01082,46188.0,46187.0,0.0013451]
["bitfinex","BTCUSD",1648933651509,0.00192822,46189.0,46187.0,0.0013451]
["bitfinex","BTCUSD",1648933651735,0.00110822,46188.0,46187.0,0.0013451]
["bitfinex","BTCUSD",1648933652574,0.00110822,46188.0,46185.0,0.00301106]
["bitfinex","BTCUSD",1648933652575,0.00269019,46186.0,46185.0,0.00301106]
["bitfinex","BTCUSD",1648933652650,0.20269019,46186.0,46185.0,0.00301106]
["bitfinex","BTCUSD",1648933652804,0.21351019,46186.0,46185.0,0.00301106]
["bitfinex","BTCUSD",1648933653868,0.054136,46184.0,46167.0,0.3]
["bitfinex","BTCUSD",1648933653942,0.25413583,46182.0,46166.0,0.11083]
["bitfinex","BTCUSD",1648933654019,0.01082,46181.0,46166.0,0.11083]
["bitfinex","BTCUSD",1648933654556,0.00057177,46176.0,46166.0,0.11083]
["bitfinex","BTCUSD",1648933654630,0.24687307,46174.0,46166.0,0.11083]
["bitfinex","BTCUSD",1648933654706,0.24687307,46174.0,46166.0,0.1]
["bitfinex","BTCUSD",1648933655013,0.24687307,46174.0,46164.0,0.01082]
["bitfinex","BTCUSD",1648933655340,0.24687307,46174.0,46160.0,0.12022736]
["bitfinex","BTCUSD",1648933655567,0.24687307,46174.0,46159.0,0.43304736]
["bitfinex","BTCUSD",1648933655642,0.00029653,46171.0,46159.0,0.43304736]
["bitfinex","BTCUSD",1648933655719,0.31594684,46167.0,46159.0,0.43304736]
["bitfinex","BTCUSD",1648933655797,0.31594684,46167.0,46159.0,0.002]
["bitfinex","BTCUSD",1648933655947,0.31594684,46167.0,46159.0,0.003]
["bitfinex","BTCUSD",1648933656860,0.00029653,46165.0,46159.0,0.003]
["bitfinex","BTCUSD",1648933657885,0.31594684,46167.0,46159.0,0.003]
["bitfinex","BTCUSD",1648933658115,0.00059007,46164.0,46159.0,0.003]
["bitfinex","BTCUSD",1648933658267,0.00059007,46164.0,46161.0,0.0030854]
["bitfinex","BTCUSD",1648933659086,0.00111655,46166.0,46161.0,0.0030854]
["bitfinex","BTCUSD",1648933659161,0.05527255,46166.0,46161.0,0.0030854]
["bitfinex","BTCUSD",1648933659316,0.00059007,46165.0,46161.0,0.0030854]
["bitfinex","BTCUSD",1648933659392,0.2,46163.0,46161.0,0.0030854]
["bitfinex","BTCUSD",1648933660762,1.2993076,46164.0,46161.0,0.0030854]
["bitfinex","BTCUSD",1648933660837,0.2,46163.0,46161.0,0.0030854]
["bitfinex","BTCUSD",1648933661677,0.21082,46163.0,46161.0,0.0030854]
["bitfinex","BTCUSD",1648933663934,0.00111627,46162.0,46161.0,0.00059274]
["bitfinex","BTCUSD",1648933664701,0.01193627,46162.0,46161.0,0.00059274]
["bitfinex","BTCUSD",1648933665078,0.00111627,46162.0,46161.0,0.00059274]
["bitfinex","BTCUSD",1648933668187,0.00111627,46162.0,46161.0,0.00369466]
["bitfinex","BTCUSD",1648933670534,0.01193627,46162.0,46161.0,0.00369466]
["bitfinex","BTCUSD",1648933671680,0.01193627,46162.0,46161.0,0.00329466]
["bitfinex","BTCUSD",1648933671833,0.01193627,46162.0,46161.0,0.00080197]
["bitfinex","BTCUSD",1648933671984,0.01193627,46162.0,46161.0,0.00040197]
["bitfinex","BTCUSD",1648933672137,0.01193627,46162.0,46161.0,1.97e-06]
["bitfinex","BTCUSD",1648933672213,0.01193627,46162.0,46160.0,0.00249269]
["bitfinex","BTCUSD",1648933672288,0.01193627,46162.0,46160.0,0.00209466]
["bitfinex","BTCUSD",1648933672441,0.01193627,46162.0,46160.0,0.00169466]
["bitfinex","BTCUSD",1648933673050,0.16858316,46161.0,46160.0,0.00169466]
["bitfinex","BTCUSD",1648933673132,0.46858316,46161.0,46160.0,0.00169466]
["bitfinex","BTCUSD",1648933673205,0.46858316,46161.0,46160.0,0.00129466]
["bitfinex","BTCUSD",1648933673206,0.47940316,46161.0,46160.0,0.00129466]
["bitfinex","BTCUSD",1648933673356,0.47940316,46161.0,46160.0,0.00089466]
["bitfinex","BTCUSD",1648933673506,0.47940316,46161.0,46160.0,0.00049466]
["bitfinex","BTCUSD",1648933673849,0.01398932,46154.0,46127.0,0.00228557]
["bitfinex","BTCUSD",1648933674034,0.01398932,46154.0,46144.0,0.11103066]
["bitfinex","BTCUSD",1648933674110,0.01398932,46154.0,46144.0,0.01103066]
["bitfinex","BTCUSD",1648933674187,0.27958276,46151.0,46144.0,0.01103066]
["bitfinex","BTCUSD",1648933674944,0.28013515,46151.0,46144.0,0.01103066]
["bitfinex","BTCUSD",1648933675897,0.27958276,46151.0,46144.0,0.01103066]
["bitfinex","BTCUSD",1648933676048,0.27958276,46151.0,46149.0,0.00239757]
["bitfinex","BTCUSD",1648933676125,0.28013515,46151.0,46149.0,0.00239757]
["bitfinex","BTCUSD",1648933677043,0.27958276,46151.0,46149.0,0.00239757]
["bitfinex","BTCUSD",1648933680047,0.00126937,46150.0,46149.0,0.00295765]
["bitfinex","BTCUSD",1648933681227,0.30126937,46150.0,46149.0,0.00295765]
["bitfinex","BTCUSD",1648933681552,0.00126937,46150.0,46149.0,0.00295765]
["bitfinex","BTCUSD",1648933681619,0.30126937,46150.0,46149.0,0.00295765]
["bitfinex","BTCUSD",1648933681921,0.30126937,46150.0,46149.0,0.00056008]
["bitfinex","BTCUSD",1648933682913,0.34446937,46150.0,46149.0,0.00056008]
["bitfinex","BTCUSD",1648933684019,0.34446937,46150.0,46149.0,0.00339484]
["bitfinex","BTCUSD",1648933684858,0.04446937,46150.0,46149.0,0.00339484]
["bitfinex","BTCUSD",1648933688691,0.04446937,46150.0,46149.0,0.00109329]
["bitfinex","BTCUSD",1648933689698,0.34446937,46150.0,46149.0,0.00109329]
["bitfinex","BTCUSD",1648933692019,0.35528937,46150.0,46149.0,0.00109329]
["bitfinex","BTCUSD",1648933692558,0.35528937,46150.0,46149.0,0.00339484]
["bitfinex","BTCUSD",1648933692629,0.55528937,46150.0,46149.0,0.00339484]
["bitfinex","BTCUSD",1648933694018,0.87741237,46150.0,46149.0,0.00339484]
["bitfinex","BTCUSD",1648933694093,0.55528937,46150.0,46149.0,0.00339484]
["bitfinex","BTCUSD",1648933694170,0.87741237,46150.0,46149.0,0.00339484]
["bitfinex","BTCUSD",1648933694784,0.55528937,46150.0,46149.0,0.00339484]
["bitfinex","BTCUSD",1648933695392,0.25528937,46150.0,46149.0,0.00339484]
["bitfinex","BTCUSD",1648933695471,0.01208937,46150.0,46149.0,0.00339484]
["bitfinex","BTCUSD",1648933695925,0.00126937,46150.0,46149.0,0.00339484]
["bitfinex","BTCUSD",1648933696312,0.00126727,46152.0,46149.0,0.00109329]
["bitfinex","BTCUSD",1648933696534,0.07524965,46152.0,46149.0,0.00109329]
["bitfinex","BTCUSD",1648933697524,0.07469735,46152.0,46149.0,0.00109329]
["bitfinex","BTCUSD",1648933697903,0.00055324,46153.0,46149.0,0.00109329]
["bitfinex","BTCUSD",1648933698512,0.00126735,46151.0,46149.0,0.00109329]
["bitfinex","BTCUSD",1648933698592,0.00126735,46151.0,46150.0,0.00053319]
["bitfinex","BTCUSD",1648933700039,0.32339035,46151.0,46150.0,0.00053319]
["bitfinex","BTCUSD",1648933700348,0.62339035,46151.0,46150.0,0.00053319]
["bitfinex","BTCUSD",1648933700882,0.63421035,46151.0,46150.0,0.00053319]
["bitfinex","BTCUSD",1648933701947,0.31208735,46151.0,46150.0,0.00053319]
["bitfinex","BTCUSD",1648933702403,0.63421035,46151.0,46150.0,0.00053319]
["bitfinex","BTCUSD",1648933702479,0.31208735,46151.0,46150.0,0.00053319]
["bitfinex","BTCUSD",1648933703163,0.01208735,46151.0,46150.0,0.00053319]
["bitfinex","BTCUSD",1648933703926,0.01208735,46151.0,46137.0,0.055169]
["bitfinex","BTCUSD",1648933703927,0.00407296,46144.0,46137.0,0.055169]
["bitfinex","BTCUSD",1648933704027,0.00407296,46144.0,46137.0,0.05559032]
["bitfinex","BTCUSD",1648933704172,0.00407296,46144.0,46137.0,0.00142132]
["bitfinex","BTCUSD",1648933704930,0.00407296,46144.0,46138.0,0.00055329]
["bitfinex","BTCUSD",1648933705922,0.00407296,46144.0,46139.0,0.28253198]
["bitfinex","BTCUSD",1648933705998,0.00407296,46144.0,46140.0,0.054162]
["bitfinex","BTCUSD",1648933706456,0.00132833,46143.0,46140.0,0.054162]
["bitfinex","BTCUSD",1648933706685,0.00132833,46143.0,46140.0,0.05458332]
["bitfinex","BTCUSD",1648933708462,0.00132833,46143.0,46141.0,0.00276872]
["bitfinex","BTCUSD",1648933708694,0.00132833,46143.0,46141.0,0.00319004]
["bitfinex","BTCUSD",1648933710481,0.00132833,46143.0,46142.0,0.00062385]
["bitfinex","BTCUSD",1648933710708,0.00132833,46143.0,46142.0,0.00104517]
["bitfinex","BTCUSD",1648933712231,0.00132833,46143.0,46142.0,0.00151178]
["bitfinex","BTCUSD",1648933716369,0.00132833,46143.0,46142.0,0.00372516]
["bitfinex","BTCUSD",1648933726181,0.00124544,46143.0,46142.0,0.00372516]
["bitfinex","BTCUSD",1648933729605,0.00124544,46143.0,46142.0,0.04692516]
["bitfinex","BTCUSD",1648933729986,0.00124544,46143.0,46142.0,0.21181516]
["bitfinex","BTCUSD",1648933730061,0.00124544,46143.0,46142.0,0.68709596]
["bitfinex","BTCUSD",1648933730269,0.00124544,46143.0,46142.0,3.56473704]
["bitfinex","BTCUSD",1648933730422,0.00124544,46143.0,46142.0,3.650098]
["bitfinex","BTCUSD",1648933730497,0.00124544,46143.0,46142.0,3.94228056]
["bitfinex","BTCUSD",1648933730728,0.00124544,46143.0,46142.0,4.43984948]
["bitfinex","BTCUSD",1648933730808,0.00124544,46143.0,46142.0,4.48238056]
["bitfinex","BTCUSD",1648933731110,0.00124544,46143.0,46142.0,4.58238056]
["bitfinex","BTCUSD",1648933731186,4.544e-05,46143.0,46142.0,4.58238056]
["bitfinex","BTCUSD",1648933731263,1.00407296,46144.0,46143.0,1.2]
["bitfinex","BTCUSD",1648933731343,0.01398932,46154.0,46144.0,1.2]
["bitfinex","BTCUSD",1648933731417,0.01398932,46154.0,46147.0,0.054136]
["bitfinex","BTCUSD",1648933731418,0.00051508,46151.0,46147.0,0.054136]
["bitfinex","BTCUSD",1648933731573,0.00051508,46151.0,46150.0,0.00021651]
["bitfinex","BTCUSD",1648933731721,0.00051508,46151.0,46150.0,0.04341651]
["bitfinex","BTCUSD",1648933731795,0.00051508,46151.0,46150.0,0.29136723]
["bitfinex","BTCUSD",1648933731950,0.00051508,46151.0,46150.0,0.76664803]
["bitfinex","BTCUSD",1648933732256,0.00051508,46151.0,46150.0,0.85200899]
["bitfinex","BTCUSD",1648933732332,0.01398932,46154.0,46150.0,0.85200899]
["bitfinex","BTCUSD",1648933732406,0.01398932,46154.0,46153.0,1.67509059]
["bitfinex","BTCUSD",1648933732482,0.01398932,46154.0,46153.0,1.78335759]
["bitfinex","BTCUSD",1648933732635,0.01398932,46154.0,46153.0,1.70418946]
["bitfinex","BTCUSD",1648933733015,0.01398932,46154.0,46153.0,1.90418946]
["bitfinex","BTCUSD",1648933733096,0.01398932,46154.0,46153.0,2.44428946]
["bitfinex","BTCUSD",1648933733168,0.01398932,46154.0,46153.0,2.52951338]
["bitfinex","BTCUSD",1648933733701,0.01398932,46154.0,46153.0,2.52951062]
["bitfinex","BTCUSD",1648933734013,0.01398932,46154.0,46153.0,3.00444638]
["bitfinex","BTCUSD",1648933734094,0.01398932,46154.0,46153.0,2.96192727]
["bitfinex","BTCUSD",1648933734166,0.00052174,46156.0,46154.0,1.2]
["bitfinex","BTCUSD",1648933734243,0.00052174,46156.0,46155.0,0.09664511]
["bitfinex","BTCUSD",1648933734319,0.00052174,46156.0,46155.0,0.67994511]
["bitfinex","BTCUSD",1648933734396,0.00052174,46156.0,46155.0,0.76516903]
["bitfinex","BTCUSD",1648933734775,0.85230355,46162.0,46155.0,0.76516903]
["bitfinex","BTCUSD",1648933734865,0.85230355,46162.0,46157.0,0.2]
["bitfinex","BTCUSD",1648933734930,0.85230355,46162.0,46161.0,0.5401]
["bitfinex","BTCUSD",1648933735004,0.85230355,46162.0,46161.0,0.58261911]
["bitfinex","BTCUSD",1648933735080,0.85230355,46162.0,46161.0,0.62581911]
["bitfinex","BTCUSD",1648933735231,0.85230355,46162.0,46161.0,0.59317205]
["bitfinex","BTCUSD",1648933735309,0.85230355,46162.0,46161.0,0.87930938]
["bitfinex","BTCUSD",1648933735847,0.85230355,46162.0,46161.0,0.93343538]
["bitfinex","BTCUSD",1648933736150,0.85230355,46162.0,46161.0,0.93743538]
["bitfinex","BTCUSD",1648933736683,0.95230355,46162.0,46161.0,0.93743538]
["bitfinex","BTCUSD",1648933736762,0.95230355,46162.0,46161.0,0.88330938]
["bitfinex","BTCUSD",1648933737597,0.95230355,46162.0,46161.0,0.87930938]
["bitfinex","BTCUSD",1648933737673,0.85230355,46162.0,46161.0,0.87930938]
["bitfinex","BTCUSD",1648933738072,0.85230355,46162.0,46161.0,0.92930938]
["bitfinex","BTCUSD",1648933738148,0.85230355,46162.0,46161.0,0.97930938]
["bitfinex","BTCUSD",1648933738226,0.85230355,46162.0,46161.0,0.98330938]
["bitfinex","BTCUSD",1648933739519,0.85230355,46162.0,46161.0,0.97930938]
["bitfinex","BTCUSD",1648933740054,0.85230355,46162.0,46161.0,1.03343438]
["bitfinex","BTCUSD",1648933740213,0.85230355,46162.0,46161.0,1.03743438]
["bitfinex","BTCUSD",1648933740588,0.85357408,46162.0,46161.0,1.04027052]
["bitfinex","BTCUSD",1648933741123,0.85357408,46162.0,46161.0,1.05110052]
["bitfinex","BTCUSD",1648933741427,0.85357408,46162.0,46161.0,1.04710052]
["bitfinex","BTCUSD",1648933741746,0.85357408,46162.0,46161.0,0.76096319]
["bitfinex","BTCUSD",1648933742197,0.85357408,46162.0,46161.0,0.76596319]
["bitfinex","BTCUSD",1648933742350,0.85357408,46162.0,46161.0,0.75513319]
["bitfinex","BTCUSD",1648933742579,0.85357408,46162.0,46161.0,0.75559962]
["bitfinex","BTCUSD",1648933742653,0.85357408,46162.0,46161.0,0.70147462]
["bitfinex","BTCUSD",1648933742654,0.83119553,46162.0,46161.0,0.70147462]
["bitfinex","BTCUSD",1648933742809,0.83119553,46162.0,46161.0,0.16137462]
["bitfinex","BTCUSD",1648933743492,0.83119553,46162.0,46161.0,0.15637462]
["bitfinex","BTCUSD",1648933744182,0.83119553,46162.0,46161.0,0.16037462]
["bitfinex","BTCUSD",1648933744557,0.83119553,46162.0,46161.0,0.15816206]
["bitfinex","BTCUSD",1648933745414,0.83119553,46162.0,46161.0,0.18680635]
["bitfinex","BTCUSD",1648933745870,0.83119553,46162.0,46161.0,0.19762635]
["bitfinex","BTCUSD",1648933746174,0.83119553,46162.0,46161.0,0.20162635]
["bitfinex","BTCUSD",1648933747393,0.83119553,46162.0,46161.0,0.19762635]
["bitfinex","BTCUSD",1648933748235,0.83119553,46162.0,46161.0,0.20162635]
["bitfinex","BTCUSD",1648933749089,0.83119553,46162.0,46161.0,0.20382147]
["bitfinex","BTCUSD",1648933749472,0.83119553,46162.0,46161.0,0.19982147]
["bitfinex","BTCUSD",1648933750195,0.83119553,46162.0,46161.0,0.20382147]
["bitfinex","BTCUSD",1648933751455,0.83119553,46162.0,46161.0,0.19982147]
["bitfinex","BTCUSD",1648933752217,0.83119553,46162.0,46161.0,0.20382147]
["bitfinex","BTCUSD",1648933752844,0.83119553,46162.0,46161.0,0.20162635]
["bitfinex","BTCUSD",1648933753342,0.82619553,46162.0,46161.0,0.20162635]
["bitfinex","BTCUSD",1648933753531,0.82619553,46162.0,46161.0,0.19762635]
["bitfinex","BTCUSD",1648933753912,0.82619553,46162.0,46161.0,0.18680635]
["bitfinex","BTCUSD",1648933754217,0.82619553,46162.0,46161.0,0.18980635]
["bitfinex","BTCUSD",1648933755512,0.82619553,46162.0,46161.0,0.18680635]
["bitfinex","BTCUSD",1648933755820,0.82619553,46162.0,46161.0,0.14429001]
["bitfinex","BTCUSD",1648933755895,0.82619553,46162.0,46161.0,0.15416142]
["bitfinex","BTCUSD",1648933756277,0.82619553,46162.0,46161.0,0.15716142]
["bitfinex","BTCUSD",1648933756825,0.82619553,46162.0,46161.0,0.15935654]
["bitfinex","BTCUSD",1648933757512,0.82619553,46162.0,46161.0,0.15635654]
["bitfinex","BTCUSD",1648933758274,0.82619553,46162.0,46161.0,0.15935654]
["bitfinex","BTCUSD",1648933759497,0.82619553,46162.0,46161.0,0.15635654]
["bitfinex","BTCUSD",1648933760258,0.82619553,46162.0,46161.0,0.15935654]
["bitfinex","BTCUSD",1648933760829,0.82619553,46162.0,46161.0,0.19955204]
["bitfinex","BTCUSD",1648933760905,0.82619553,46162.0,46161.0,0.19735692]
["bitfinex","BTCUSD",1648933761593,0.82619553,46162.0,46161.0,0.19435692]
["bitfinex","BTCUSD",1648933762238,0.82619553,46162.0,46161.0,0.19735692]
["bitfinex","BTCUSD",1648933763532,0.82619553,46162.0,46161.0,0.19435692]
["bitfinex","BTCUSD",1648933764238,0.82619553,46162.0,46161.0,0.19735692]
["bitfinex","BTCUSD",1648933764809,0.82619553,46162.0,46161.0,0.19955443]
["bitfinex","BTCUSD",1648933765496,0.82619553,46162.0,46161.0,0.19655443]
["bitfinex","BTCUSD",1648933766260,0.82619553,46162.0,46161.0,0.19955443]
["bitfinex","BTCUSD",1648933767520,0.82619553,46162.0,46161.0,0.19655443]
["bitfinex","BTCUSD",1648933768332,0.82619553,46162.0,46161.0,0.19955443]
["bitfinex","BTCUSD",1648933768906,0.82619553,46162.0,46161.0,0.19735692]
["bitfinex","BTCUSD",1648933769747,0.82619553,46162.0,46161.0,0.19435692]
["bitfinex","BTCUSD",1648933769823,0.82619553,46162.0,46161.0,0.49435692]
["bitfinex","BTCUSD",1648933770319,0.82619553,46162.0,46161.0,0.49735692]
["bitfinex","BTCUSD",1648933770811,0.82619553,46162.0,46161.0,0.55148992]
["bitfinex","BTCUSD",1648933771519,0.82619553,46162.0,46161.0,0.54848992]
["bitfinex","BTCUSD",1648933772320,0.82619553,46162.0,46161.0,0.55148992]
["bitfinex","BTCUSD",1648933772930,0.82619553,46162.0,46161.0,0.5536875]
["bitfinex","BTCUSD",1648933773657,0.82619553,46162.0,46161.0,0.5506875]
["bitfinex","BTCUSD",1648933774303,0.82619553,46162.0,46161.0,0.5536875]
["bitfinex","BTCUSD",1648933776135,0.82619553,46162.0,46161.0,0.5506875]
["bitfinex","BTCUSD",1648933776287,0.82619553,46162.0,46161.0,0.5536875]
["bitfinex","BTCUSD",1648933776746,0.82608981,46162.0,46161.0,0.5536875]
["bitfinex","BTCUSD",1648933777398,0.82608981,46162.0,46161.0,0.20828992]
["bitfinex","BTCUSD",1648933777475,0.82608981,46162.0,46161.0,0.19945771]
["bitfinex","BTCUSD",1648933777548,0.82608981,46162.0,46161.0,0.14232471]
["bitfinex","BTCUSD",1648933778312,0.82608981,46162.0,46161.0,0.14732471]
["bitfinex","BTCUSD",1648933778846,1.08803254,46162.0,46161.0,0.14732471]
["bitfinex","BTCUSD",1648933779546,1.08803254,46162.0,46161.0,0.14232471]
["bitfinex","BTCUSD",1648933779701,1.08803254,46162.0,46161.0,0.14452422]
["bitfinex","BTCUSD",1648933780159,1.08803254,46162.0,46161.0,0.04452422]
["bitfinex","BTCUSD",1648933780309,1.08803254,46162.0,46161.0,0.04752422]
["bitfinex","BTCUSD",1648933781607,1.08803254,46162.0,46161.0,0.04452422]
["bitfinex","BTCUSD",1648933782292,1.08803254,46162.0,46161.0,0.04652422]
["bitfinex","BTCUSD",1648933782763,1.09885254,46162.0,46161.0,0.04652422]
["bitfinex","BTCUSD",1648933783146,1.09885254,46162.0,46161.0,0.04432471]
["bitfinex","BTCUSD",1648933783562,1.09885254,46162.0,46161.0,0.04232471]
["bitfinex","BTCUSD",1648933784323,1.09885254,46162.0,46161.0,0.04332471]
["bitfinex","BTCUSD",1648933785050,1.09885254,46162.0,46161.0,0.04543897]
["bitfinex","BTCUSD",1648933785585,1.09885254,46162.0,46161.0,0.04443897]
["bitfinex","BTCUSD",1648933786379,1.09885254,46162.0,46161.0,0.04543897]
["bitfinex","BTCUSD",1648933787555,1.09885254,46162.0,46161.0,0.04443897]
["bitfinex","BTCUSD",1648933788387,1.09885254,46162.0,46161.0,0.04643897]
["bitfinex","BTCUSD",1648933788920,1.09885254,46162.0,46161.0,0.04143897]
["bitfinex","BTCUSD",1648933789151,1.09885254,46162.0,46161.0,0.0445297]
["bitfinex","BTCUSD",1648933789724,1.09885254,46162.0,46161.0,0.0425297]
["bitfinex","BTCUSD",1648933790336,1.09885254,46162.0,46161.0,0.0445297]
["bitfinex","BTCUSD",1648933791592,1.09885254,46162.0,46161.0,0.0425297]
["bitfinex","BTCUSD",1648933792356,1.09885254,46162.0,46161.0,0.0445297]
["bitfinex","BTCUSD",1648933793154,1.09885254,46162.0,46161.0,0.04241543]
["bitfinex","BTCUSD",1648933793614,1.09885254,46162.0,46161.0,0.04041543]
["bitfinex","BTCUSD",1648933794391,1.09885254,46162.0,46161.0,0.04241543]
["bitfinex","BTCUSD",1648933796225,1.09885254,46162.0,46161.0,0.04041543]
["bitfinex","BTCUSD",1648933796378,1.09885254,46162.0,46161.0,0.04241543]
["bitfinex","BTCUSD",1648933797179,1.09885254,46162.0,46161.0,0.04444837]
["bitfinex","BTCUSD",1648933797677,1.09885254,46162.0,46161.0,0.04244837]
["bitfinex","BTCUSD",1648933798422,1.09885254,46162.0,46161.0,0.04444837]
["bitfinex","BTCUSD",1648933799716,1.09885254,46162.0,46161.0,0.04244837]
["bitfinex","BTCUSD",1648933800174,1.09771615,46162.0,46161.0,0.04244837]
["bitfinex","BTCUSD",1648933800401,1.09771615,46162.0,46161.0,0.04444837]
["bitfinex","BTCUSD",1648933801164,1.09771615,46162.0,46161.0,0.04241543]
["bitfinex","BTCUSD",1648933801702,1.09771615,46162.0,46161.0,0.04041543]
["bitfinex","BTCUSD",1648933802428,1.09771615,46162.0,46161.0,0.04241543]
["bitfinex","BTCUSD",1648933803720,1.08689615,46162.0,46161.0,0.04041543]
["bitfinex","BTCUSD",1648933804369,0.82495342,46162.0,46161.0,0.04041543]
["bitfinex","BTCUSD",1648933804443,0.82495342,46162.0,46161.0,0.04241543]
["bitfinex","BTCUSD",1648933805262,0.82495342,46162.0,46161.0,0.04444837]
["bitfinex","BTCUSD",1648933805490,0.82495342,46162.0,46161.0,0.04340917]
["bitfinex","BTCUSD",1648933805567,1.33577342,46162.0,46161.0,0.04340917]
["bitfinex","BTCUSD",1648933805645,1.65789642,46162.0,46161.0,0.04140917]
["bitfinex","BTCUSD",1648933805716,0.08281834,46158.0,46150.0,0.18494798]
["bitfinex","BTCUSD",1648933805793,0.08281834,46158.0,46150.0,0.1]
["bitfinex","BTCUSD",1648933805794,0.3,46157.0,46150.0,0.1]
["bitfinex","BTCUSD",1648933805947,0.08281834,46158.0,46150.0,0.1]
["bitfinex","BTCUSD",1648933805948,0.31082,46156.0,46150.0,0.15]
["bitfinex","BTCUSD",1648933806019,0.31082,46156.0,46150.0,0.2]
["bitfinex","BTCUSD",1648933806096,0.3,46156.0,46150.0,0.2]
["bitfinex","BTCUSD",1648933806178,0.332943,46155.0,46150.0,0.2]
["bitfinex","BTCUSD",1648933806248,0.01082,46155.0,46150.0,0.2]
["bitfinex","BTCUSD",1648933806324,0.322123,46154.0,46150.0,0.2]
["bitfinex","BTCUSD",1648933806401,0.332943,46153.0,46150.0,0.2]
["bitfinex","BTCUSD",1648933806478,0.54943146,46152.0,46150.0,0.2]
["bitfinex","BTCUSD",1648933806704,0.54943146,46152.0,46150.0,0.1]
["bitfinex","BTCUSD",1648933806783,0.54943146,46152.0,46150.0,0.05]
["bitfinex","BTCUSD",1648933806856,0.22730846,46152.0,46150.0,0.05]
["bitfinex","BTCUSD",1648933807008,0.22730846,46152.0,46144.0,0.00042132]
["bitfinex","BTCUSD",1648933808454,0.26988567,46145.0,46144.0,0.00042132]
["bitfinex","BTCUSD",1648933809853,0.26930838,46145.0,46144.0,0.00042132]
["bitfinex","BTCUSD",1648933810233,0.26930838,46145.0,46144.0,0.17042132]
["bitfinex","BTCUSD",1648933810310,0.26930838,46145.0,46144.0,0.22042132]
["bitfinex","BTCUSD",1648933810692,0.26712007,46145.0,46144.0,0.22042132]
["bitfinex","BTCUSD",1648933813923,0.26852302,46145.0,46144.0,0.22042132]
["bitfinex","BTCUSD",1648933814877,0.27934302,46145.0,46144.0,0.22042132]
["bitfinex","BTCUSD",1648933815716,0.60146602,46145.0,46144.0,0.22212495]
["bitfinex","BTCUSD",1648933815791,0.27934302,46145.0,46144.0,0.22212495]
["bitfinex","BTCUSD",1648933815866,0.60146602,46145.0,46144.0,0.22212495]
["bitfinex","BTCUSD",1648933815943,0.27934302,46145.0,46144.0,0.22212495]
["bitfinex","BTCUSD",1648933820607,0.01222295,46145.0,46144.0,0.22212495]
["bitfinex","BTCUSD",1648933821220,0.00140295,46145.0,46144.0,0.22212495]
["bitfinex","BTCUSD",1648933821674,0.21222295,46149.0,46144.0,0.22212495]
["bitfinex","BTCUSD",1648933821748,0.46407769,46149.0,46144.0,0.22212495]
["bitfinex","BTCUSD",1648933821826,0.56407769,46149.0,46144.0,0.22212495]
["bitfinex","BTCUSD",1648933822168,0.56407769,46149.0,46144.0,0.12212495]
["bitfinex","BTCUSD",1648933823197,0.36407769,46149.0,46144.0,0.12212495]
["bitfinex","BTCUSD",1648933823271,0.46407769,46149.0,46144.0,0.12212495]
["bitfinex","BTCUSD",1648933823346,0.56407769,46149.0,46144.0,0.12212495]
["bitfinex","BTCUSD",1648933823651,0.61825276,46149.0,46147.0,0.00059832]
["bitfinex","BTCUSD",1648933824360,0.60743276,46149.0,46147.0,0.00059832]
["bitfinex","BTCUSD",1648933825728,0.60743276,46149.0,46148.0,0.00085939]
["bitfinex","BTCUSD",1648933825954,0.92955576,46149.0,46148.0,0.00085939]
["bitfinex","BTCUSD",1648933826030,0.60743276,46149.0,46148.0,0.00085939]
["bitfinex","BTCUSD",1648933827478,0.61825276,46149.0,46148.0,0.00085939]
["bitfinex","BTCUSD",1648933829514,0.94037576,46149.0,46148.0,0.00085939]
["bitfinex","BTCUSD",1648933830086,0.61825276,46149.0,46148.0,0.00085939]
["bitfinex","BTCUSD",1648933830240,0.94037576,46149.0,46148.0,0.00085939]
["bitfinex","BTCUSD",1648933830469,0.61825276,46149.0,46148.0,0.00085939]
["bitfinex","BTCUSD",1648933830543,0.94037576,46149.0,46148.0,0.00085939]
["bitfinex","BTCUSD",1648933831518,0.61825276,46149.0,46148.0,0.00085939]
["bitfinex","BTCUSD",1648933831598,0.94037576,46149.0,46148.0,0.00085939]
["bitfinex","BTCUSD",1648933831671,0.61825276,46149.0,46148.0,0.00085939]
["bitfinex","BTCUSD",1648933831823,0.61825276,46149.0,46148.0,0.00620667]
["bitfinex","BTCUSD",1648933831974,0.94037576,46149.0,46148.0,0.00620667]
["bitfinex","BTCUSD",1648933832127,0.61825276,46149.0,46148.0,0.00620667]
["bitfinex","BTCUSD",1648933834948,1.522123,46148.0,46140.0,0.00055337]
["bitfinex","BTCUSD",1648933835026,0.16254448,46146.0,46144.0,0.00084264]
["bitfinex","BTCUSD",1648933835103,0.832943,46145.0,46144.0,0.00084264]
["bitfinex","BTCUSD",1648933835284,0.876143,46145.0,46144.0,0.00084264]
["bitfinex","BTCUSD",1648933835735,0.00568528,46133.0,46132.0,0.01382]
["bitfinex","BTCUSD",1648933836877,0.32780828,46133.0,46132.0,0.01382]
["bitfinex","BTCUSD",1648933837031,0.00568528,46133.0,46132.0,0.01382]
["bitfinex","BTCUSD",1648933837180,0.32780828,46133.0,46132.0,0.01382]
["bitfinex","BTCUSD",1648933837255,0.00568528,46133.0,46132.0,0.01382]
["bitfinex","BTCUSD",1648933837333,0.32780828,46133.0,46132.0,0.01382]
["bitfinex","BTCUSD",1648933837409,0.00568528,46133.0,46132.0,0.01382]
["bitfinex","BTCUSD",1648933837637,0.32780828,46133.0,46132.0,0.01382]
["bitfinex","BTCUSD",1648933837713,0.00568528,46133.0,46132.0,0.01382]
["bitfinex","BTCUSD",1648933837791,0.32780828,46133.0,46132.0,0.01382]
["bitfinex","BTCUSD",1648933837942,0.00568528,46133.0,46132.0,0.01382]
["bitfinex","BTCUSD",1648933838018,0.32780828,46133.0,46132.0,0.01382]
["bitfinex","BTCUSD",1648933838097,0.00568528,46133.0,46132.0,0.02266345]
["bitfinex","BTCUSD",1648933838171,0.32780828,46133.0,46132.0,0.02266345]
["bitfinex","BTCUSD",1648933838895,0.32780828,46133.0,46132.0,0.01184345]
["bitfinex","BTCUSD",1648933839775,0.32780828,46133.0,46132.0,0.01145895]
["bitfinex","BTCUSD",1648933841909,0.00568528,46133.0,46132.0,0.01145895]
["bitfinex","BTCUSD",1648933842061,0.32780828,46133.0,46132.0,0.01145895]
["bitfinex","BTCUSD",1648933842138,0.00568528,46133.0,46132.0,0.01145895]
["bitfinex","BTCUSD",1648933842212,0.32780828,46133.0,46132.0,0.01145895]
["bitfinex","BTCUSD",1648933842288,0.00568528,46133.0,46132.0,0.01145895]
["bitfinex","BTCUSD",1648933842369,0.32780828,46133.0,46132.0,0.01145895]
["bitfinex","BTCUSD",1648933842442,0.32927588,46133.0,46132.0,0.01145895]
["bitfinex","BTCUSD",1648933842668,0.00715288,46133.0,46132.0,0.01145895]
["bitfinex","BTCUSD",1648933842995,0.32927588,46133.0,46132.0,0.01145895]
["bitfinex","BTCUSD",1648933843147,0.00715288,46133.0,46132.0,0.01145895]
["bitfinex","BTCUSD",1648933844176,0.00715288,46133.0,46132.0,0.01144781]
["bitfinex","BTCUSD",1648933845206,0.32927588,46133.0,46132.0,0.01144781]
["bitfinex","BTCUSD",1648933847320,0.3278545,46133.0,46132.0,0.01144781]
["bitfinex","BTCUSD",1648933847589,0.0057315,46133.0,46132.0,0.01144781]
["bitfinex","BTCUSD",1648933849261,0.3278545,46133.0,46132.0,0.01144781]
["bitfinex","BTCUSD",1648933849415,0.0057315,46133.0,46132.0,0.01144781]
["bitfinex","BTCUSD",1648933849567,0.3278545,46133.0,46132.0,0.01144781]
["bitfinex","BTCUSD",1648933849871,0.0057315,46133.0,46132.0,0.01144781]
["bitfinex","BTCUSD",1648933850174,0.3278545,46133.0,46132.0,0.01144781]
["bitfinex","BTCUSD",1648933851610,0.0057315,46133.0,46132.0,0.01144781]
["bitfinex","BTCUSD",1648933852376,0.3278545,46133.0,46132.0,0.01144781]
["bitfinex","BTCUSD",1648933852453,0.0057315,46133.0,46132.0,0.01144781]
["bitfinex","BTCUSD",1648933854095,0.3278545,46133.0,46132.0,0.01144781]
["bitfinex","BTCUSD",1648933854667,0.0057315,46133.0,46132.0,0.01144781]
["bitfinex","BTCUSD",1648933855043,0.3278545,46133.0,46132.0,0.01144781]
["bitfinex","BTCUSD",1648933857445,0.0057315,46133.0,46132.0,0.01144781]
["bitfinex","BTCUSD",1648933858881,0.3278545,46133.0,46132.0,0.01144781]
["bitfinex","BTCUSD",1648933861091,0.0057315,46133.0,46132.0,0.01144781]
["bitfinex","BTCUSD",1648933864442,0.0057315,46133.0,46132.0,0.05399731]
["bitfinex","BTCUSD",1648933868273,0.00562288,46133.0,46132.0,0.05399731]
["bitfinex","BTCUSD",1648933873953,0.00562288,46133.0,46132.0,0.01144781]
["bitfinex","BTCUSD",1648933874031,0.00562288,46133.0,46132.0,0.10816355]
["bitfinex","BTCUSD",1648933874107,0.00562288,46133.0,46132.0,0.15136078]
["bitfinex","BTCUSD",1648933874410,0.00562288,46133.0,46132.0,0.10881681]
["bitfinex","BTCUSD",1648933874487,0.00562288,46133.0,46132.0,0.1513571]
["bitfinex","BTCUSD",1648933874561,0.00562288,46133.0,46132.0,0.1513594]
["bitfinex","BTCUSD",1648933881754,0.00562288,46133.0,46132.0,0.1518581]
["bitfinex","BTCUSD",1648933885281,0.00562288,46133.0,46132.0,0.2018581]
["bitfinex","BTCUSD",1648933885357,0.00562288,46133.0,46132.0,0.2518581]
["bitfinex","BTCUSD",1648933888951,0.00562288,46133.0,46132.0,0.20931551]
["bitfinex","BTCUSD",1648933889031,0.00562288,46133.0,46132.0,0.69454889]
["bitfinex","BTCUSD",1648933889677,0.00562288,46133.0,46132.0,0.69421517]
["bitfinex","BTCUSD",1648933892670,0.00551327,46133.0,46132.0,0.69421517]
["bitfinex","BTCUSD",1648933893587,0.00551327,46133.0,46132.0,0.69476813]
["bitfinex","BTCUSD",1648933895601,0.00551327,46133.0,46132.0,0.69421517]
["bitfinex","BTCUSD",1648933896820,0.00551327,46133.0,46132.0,0.69300508]
["bitfinex","BTCUSD",1648933897736,0.00551327,46133.0,46132.0,0.6950823]
["bitfinex","BTCUSD",1648933899252,0.00551327,46133.0,46132.0,0.69600703]
["bitfinex","BTCUSD",1648933899329,0.00551327,46133.0,46132.0,0.69479709]
["bitfinex","BTCUSD",1648933900016,0.00551327,46133.0,46132.0,0.69597151]
["bitfinex","BTCUSD",1648933901423,0.00551327,46133.0,46132.0,0.69480812]
["bitfinex","BTCUSD",1648933902149,0.00551327,46133.0,46132.0,0.69586519]
["bitfinex","BTCUSD",1648933903502,0.00551327,46133.0,46132.0,0.69628213]
["bitfinex","BTCUSD",1648933904227,0.00551327,46133.0,46132.0,0.69718819]
["bitfinex","BTCUSD",1648933905366,0.00551327,46133.0,46132.0,0.69644376]
["bitfinex","BTCUSD",1648933906330,0.00551327,46133.0,46132.0,0.69759019]
["bitfinex","BTCUSD",1648933907366,0.00551327,46133.0,46132.0,0.69650637]
["bitfinex","BTCUSD",1648933908548,0.00551327,46133.0,46132.0,0.69727946]
["bitfinex","BTCUSD",1648933909424,0.00551327,46133.0,46132.0,0.69752915]
["bitfinex","BTCUSD",1648933909498,0.00551327,46133.0,46132.0,0.69647911]
["bitfinex","BTCUSD",1648933910612,0.00551327,46133.0,46132.0,0.69717537]
["bitfinex","BTCUSD",1648933910686,0.00551327,46133.0,46132.0,0.69711185]
["bitfinex","BTCUSD",1648933911299,0.00551327,46133.0,46132.0,0.69743945]
["bitfinex","BTCUSD",1648933911377,0.00551327,46133.0,46132.0,0.69638941]
["bitfinex","BTCUSD",1648933911524,0.00551327,46133.0,46132.0,0.64222041]
["bitfinex","BTCUSD",1648933912898,0.00551327,46133.0,46132.0,0.64324787]
["bitfinex","BTCUSD",1648933913354,0.00551327,46133.0,46132.0,0.64227186]
["bitfinex","BTCUSD",1648933914944,0.00551327,46133.0,46132.0,0.59907186]
["bitfinex","BTCUSD",1648933915023,0.00551327,46133.0,46132.0,0.59972689]
["bitfinex","BTCUSD",1648933915250,0.00551327,46133.0,46132.0,0.58984885]
["bitfinex","BTCUSD",1648933915323,0.00551327,46133.0,46132.0,0.59005518]
["bitfinex","BTCUSD",1648933915324,0.00512997,46133.0,46132.0,0.59005518]
["bitfinex","BTCUSD",1648933915398,0.00512997,46133.0,46132.0,0.58911018]
["bitfinex","BTCUSD",1648933915551,0.00512997,46133.0,46132.0,0.11375484]
["bitfinex","BTCUSD",1648933915625,0.00512997,46133.0,46132.0,0.01375484]
["bitfinex","BTCUSD",1648933915702,0.00512997,46133.0,46132.0,0.11375484]
["bitfinex","BTCUSD",1648933915779,0.00512997,46133.0,46132.0,0.01375484]
["bitfinex","BTCUSD",1648933915853,0.00512997,46133.0,46132.0,0.06375484]
["bitfinex","BTCUSD",1648933916158,0.00512997,46133.0,46132.0,0.01375484]
["bitfinex","BTCUSD",1648933916691,0.00512997,46133.0,46132.0,0.01442808]
["bitfinex","BTCUSD",1648933917534,0.00512997,46133.0,46132.0,0.01466552]
["bitfinex","BTCUSD",1648933920633,0.00512997,46133.0,46132.0,0.01454515]
["bitfinex","BTCUSD",1648933922440,0.0010843,46133.0,46132.0,0.01454515]
["bitfinex","BTCUSD",1648933923239,0.01082,46140.0,46132.0,0.01454515]
["bitfinex","BTCUSD",1648933923240,0.01181586,46140.0,46132.0,0.01454515]
["bitfinex","BTCUSD",1648933924804,0.01181586,46140.0,46134.0,0.00052065]
["bitfinex","BTCUSD",1648933925189,0.01181586,46140.0,46135.0,0.00159164]
["bitfinex","BTCUSD",1648933925973,0.01181586,46140.0,46135.0,0.00211228]
["bitfinex","BTCUSD",1648933926048,0.00099586,46140.0,46135.0,0.00211228]
["bitfinex","BTCUSD",1648933926737,0.00099586,46140.0,46136.0,0.00231795]
["bitfinex","BTCUSD",1648933926885,0.00099586,46140.0,46138.0,1.37552004]
["bitfinex","BTCUSD",1648933927115,0.00099586,46140.0,46138.0,0.89681644]
["bitfinex","BTCUSD",1648933927727,0.01181631,46144.0,46138.0,0.89681644]
["bitfinex","BTCUSD",1648933928180,0.25651369,46144.0,46138.0,0.89681644]
["bitfinex","BTCUSD",1648933928409,0.25651369,46144.0,46139.0,0.00052062]
["bitfinex","BTCUSD",1648933929354,0.25651369,46144.0,46138.0,0.89681644]
["bitfinex","BTCUSD",1648933929584,0.25651369,46144.0,46139.0,0.00052061]
["bitfinex","BTCUSD",1648933929813,0.25551738,46144.0,46139.0,0.00211204]
["bitfinex","BTCUSD",1648933930615,0.25551738,46144.0,46139.0,0.00159143]
["bitfinex","BTCUSD",1648933930768,0.25551738,46144.0,46139.0,0.00211204]
["bitfinex","BTCUSD",1648933930844,0.25551738,46144.0,46141.0,0.00231412]
["bitfinex","BTCUSD",1648933932444,0.25551738,46144.0,46142.0,0.00231004]
["bitfinex","BTCUSD",1648933933618,0.00099661,46143.0,46142.0,0.00390131]
["bitfinex","BTCUSD",1648933933770,0.01181661,46143.0,46142.0,0.00390131]
["bitfinex","BTCUSD",1648933937029,0.01181661,46143.0,46142.0,0.00621467]
["bitfinex","BTCUSD",1648933937599,0.01181661,46143.0,46142.0,0.00698382]
["bitfinex","BTCUSD",1648933939237,0.01181661,46143.0,46142.0,0.01160452]
["bitfinex","BTCUSD",1648933943327,0.00099661,46143.0,46142.0,0.01160452]
["bitfinex","BTCUSD",1648933945513,0.01181661,46145.0,46142.0,0.01160452]
["bitfinex","BTCUSD",1648933947196,0.322123,46144.0,46142.0,0.01160452]
["bitfinex","BTCUSD",1648933947275,0.01082,46143.0,46142.0,0.01160452]
["bitfinex","BTCUSD",1648933947348,0.01082,46144.0,46142.0,0.01160452]
["bitfinex","BTCUSD",1648933947654,0.01082,46144.0,46142.0,0.01083537]
["bitfinex","BTCUSD",1648933947933,0.01070479,46144.0,46142.0,0.01083537]
["bitfinex","BTCUSD",1648933949538,0.00099661,46143.0,46142.0,0.01083537]
["bitfinex","BTCUSD",1648933951530,0.00099661,46143.0,46142.0,0.01160453]
["bitfinex","BTCUSD",1648933953057,0.00099661,46143.0,46142.0,0.00660453]
["bitfinex","BTCUSD",1648933953285,0.00099661,46143.0,46142.0,0.01065867]
["bitfinex","BTCUSD",1648933953513,0.01181661,46145.0,46142.0,0.01225272]
["bitfinex","BTCUSD",1648933955038,0.322123,46144.0,46142.0,0.01225272]
["bitfinex","BTCUSD",1648933955115,0.01082,46143.0,46142.0,0.01225272]
["bitfinex","BTCUSD",1648933955191,0.322123,46143.0,46142.0,0.01225272]
["bitfinex","BTCUSD",1648933955310,0.01082,46144.0,46142.0,0.01225272]
["bitfinex","BTCUSD",1648933955462,0.322123,46143.0,46142.0,0.01225272]
["bitfinex","BTCUSD",1648933955542,0.01082,46144.0,46142.0,0.01225272]
["bitfinex","BTCUSD",1648933955616,0.322123,46143.0,46142.0,0.01148356]
["bitfinex","BTCUSD",1648933955692,0.01082,46144.0,46142.0,0.01148356]
["bitfinex","BTCUSD",1648933955773,0.322123,46143.0,46142.0,0.01148356]
["bitfinex","BTCUSD",1648933955846,0.01082,46144.0,46142.0,0.01148356]
["bitfinex","BTCUSD",1648933955920,0.322123,46143.0,46142.0,0.01148356]
["bitfinex","BTCUSD",1648933955997,0.01082,46144.0,46142.0,0.01148356]
["bitfinex","BTCUSD",1648933956073,0.322123,46143.0,46142.0,0.01148356]
["bitfinex","BTCUSD",1648933956149,0.01082,46144.0,46142.0,0.01148356]
["bitfinex","BTCUSD",1648933956377,0.322123,46143.0,46142.0,0.01148356]
["bitfinex","BTCUSD",1648933956453,0.01082,46144.0,46142.0,0.01148356]
["bitfinex","BTCUSD",1648933956642,0.322123,46143.0,46142.0,0.01148356]
["bitfinex","BTCUSD",1648933956719,0.01082,46144.0,46142.0,0.01148356]
["bitfinex","BTCUSD",1648933957175,0.02175191,46140.0,46137.0,1.68218685]
["bitfinex","BTCUSD",1648933959407,0.02175191,46140.0,46139.0,0.0046738]
["bitfinex","BTCUSD",1648933960244,0.02175191,46140.0,46139.0,0.00518131]
["bitfinex","BTCUSD",1648933961541,0.02175191,46140.0,46139.0,0.00726753]
["bitfinex","BTCUSD",1648933961957,0.02288102,46140.0,46139.0,0.00873916]
["bitfinex","BTCUSD",1648933966098,0.02288102,46140.0,46139.0,0.00900096]
["bitfinex","BTCUSD",1648933977176,0.02288102,46140.0,46139.0,0.00861702]
["bitfinex","BTCUSD",1648933977934,0.02288102,46140.0,46139.0,0.00894284]
["bitfinex","BTCUSD",1648933987229,0.02149144,46137.0,46134.0,1.46878316]
["bitfinex","BTCUSD",1648933990018,0.02149144,46137.0,46136.0,0.00207919]
["bitfinex","BTCUSD",1648933990744,0.02149144,46137.0,46136.0,0.00336985]
["bitfinex","BTCUSD",1648933992232,0.02149144,46137.0,46136.0,0.00919381]
["bitfinex","BTCUSD",1648933992536,0.02270788,46137.0,46136.0,0.00790315]
["bitfinex","BTCUSD",1648933996217,0.02270788,46137.0,46136.0,0.0079603]
["bitfinex","BTCUSD",1648933998398,0.02270788,46137.0,46136.0,0.00407666]
["bitfinex","BTCUSD",1648934000743,0.02270788,46137.0,46136.0,0.00207919]
["bitfinex","BTCUSD",1648934002951,0.02270788,46137.0,46135.0,0.00802185]
["bitfinex","BTCUSD",1648934004682,0.02270788,46137.0,46136.0,0.00400297]
["bitfinex","BTCUSD",1648934006241,0.02270788,46137.0,46136.0,0.00800332]
["bitfinex","BTCUSD",1648934007383,0.02261984,46137.0,46136.0,0.00800332]
["bitfinex","BTCUSD",1648934008592,0.02261984,46137.0,46136.0,0.00787773]
["bitfinex","BTCUSD",1648934010535,0.02261984,46137.0,46136.0,0.00387738]
["bitfinex","BTCUSD",1648934012405,0.02261984,46137.0,46136.0,0.00381398]
["bitfinex","BTCUSD",1648934012634,0.02261984,46137.0,46136.0,0.00200508]
["bitfinex","BTCUSD",1648934014502,0.02261984,46137.0,46135.0,0.0080197]
["bitfinex","BTCUSD",1648934016822,0.02261984,46137.0,46136.0,0.0019955]
["bitfinex","BTCUSD",1648934018689,0.02261984,46137.0,46136.0,0.00614405]
["bitfinex","BTCUSD",1648934020709,0.02261984,46137.0,46136.0,0.00800689]
["bitfinex","BTCUSD",1648934022784,0.02261984,46137.0,46136.0,0.00593413]
["bitfinex","BTCUSD",1648934022856,0.02247847,46137.0,46136.0,0.00593413]
["bitfinex","BTCUSD",1648934024610,0.02247847,46137.0,46136.0,0.00400507]
["bitfinex","BTCUSD",1648934026365,0.02247847,46137.0,46136.0,0.00207579]
["bitfinex","BTCUSD",1648934028976,0.02247847,46137.0,46135.0,0.0081628]
["bitfinex","BTCUSD",1648934031198,0.02247847,46137.0,46136.0,0.0041421]
["bitfinex","BTCUSD",1648934032609,0.02247847,46137.0,46136.0,0.00588105]
["bitfinex","BTCUSD",1648934032681,0.02247847,46137.0,46136.0,0.010017]
["bitfinex","BTCUSD",1648934041769,0.020034,46135.0,46134.0,0.00055375]
["bitfinex","BTCUSD",1648934042229,0.020034,46135.0,46132.0,0.003]
["bitfinex","BTCUSD",1648934042460,0.020034,46135.0,46132.0,0.00355376]
["bitfinex","BTCUSD",1648934042770,0.074228,46135.0,46132.0,0.00355376]
["bitfinex","BTCUSD",1648934043218,0.020034,46135.0,46132.0,0.00355376]
["bitfinex","BTCUSD",1648934043448,0.020034,46135.0,46132.0,0.003]
["bitfinex","BTCUSD",1648934044745,0.02083246,46135.0,46134.0,0.00239106]
["bitfinex","BTCUSD",1648934046886,0.00126012,46134.0,46133.0,0.00216405]
["bitfinex","BTCUSD",1648934048789,0.00126012,46134.0,46133.0,0.00433664]
["bitfinex","BTCUSD",1648934055918,0.01208012,46134.0,46133.0,0.00433664]
["bitfinex","BTCUSD",1648934059372,0.00126012,46134.0,46133.0,0.00433664]
["bitfinex","BTCUSD",1648934065412,0.35,46133.0,46132.0,0.00233664]
["bitfinex","BTCUSD",1648934065563,0.00126012,46134.0,46132.0,0.00233664]
["bitfinex","BTCUSD",1648934066704,0.00126012,46134.0,46133.0,0.0039452]
["bitfinex","BTCUSD",1648934069231,1.00126012,46134.0,46133.0,0.0039452]
["bitfinex","BTCUSD",1648934071839,0.01774968,46130.0,46128.0,0.002]
["bitfinex","BTCUSD",1648934071987,0.24895641,46130.0,46128.0,0.002]
["bitfinex","BTCUSD",1648934073097,0.01774968,46130.0,46128.0,0.002]
["bitfinex","BTCUSD",1648934074770,0.01900952,46130.0,46129.0,0.00395931]
["bitfinex","BTCUSD",1648934077075,0.01900952,46130.0,46129.0,0.00591184]
["bitfinex","BTCUSD",1648934082867,0.01900952,46130.0,46129.0,0.00395931]
["bitfinex","BTCUSD",1648934086915,1.01900952,46130.0,46129.0,0.00395931]
["bitfinex","BTCUSD",1648934087298,1.01900952,46130.0,46129.0,0.00580439]
["bitfinex","BTCUSD",1648934091925,1.01900952,46130.0,46129.0,0.00395931]
["bitfinex","BTCUSD",1648934095721,1.01900952,46130.0,46129.0,1.34397048]
["bitfinex","BTCUSD",1648934096482,1.01890939,46130.0,46129.0,1.34397048]
["bitfinex","BTCUSD",1648934097244,1.01890939,46130.0,46129.0,1.34563527]
["bitfinex","BTCUSD",1648934101402,1.01890939,46130.0,46129.0,1.34397048]
["bitfinex","BTCUSD",1648934105596,1.01890939,46130.0,46129.0,1.34548231]
["bitfinex","BTCUSD",1648934109034,1.64675082,46130.0,46129.0,1.34548231]
["bitfinex","BTCUSD",1648934109116,1.64948335,46130.0,46129.0,1.71172315]
["bitfinex","BTCUSD",1648934109952,1.64948335,46130.0,46129.0,1.71021132]
["bitfinex","BTCUSD",1648934110029,1.64948335,46130.0,46129.0,0.37020015]
["bitfinex","BTCUSD",1648934112505,1.64948335,46130.0,46129.0,1.62388654]
["bitfinex","BTCUSD",1648934113743,1.64948335,46130.0,46129.0,1.62564986]
["bitfinex","BTCUSD",1648934118061,1.64948335,46130.0,46129.0,1.62388654]
["bitfinex","BTCUSD",1648934119660,1.64942033,46130.0,46129.0,1.62388654]
["bitfinex","BTCUSD",1648934120841,1.64942033,46130.0,46129.0,0.37020015]
["bitfinex","BTCUSD",1648934122053,1.54942033,46130.0,46129.0,0.37020015]
["bitfinex","BTCUSD",1648934122623,1.54942033,46130.0,46129.0,0.37196755]
["bitfinex","BTCUSD",1648934123157,1.55074281,46130.0,46129.0,0.37196755]
["bitfinex","BTCUSD",1648934127662,1.55074281,46130.0,46129.0,0.36696755]
["bitfinex","BTCUSD",1648934128171,1.55074281,46130.0,46129.0,0.36978783]
["bitfinex","BTCUSD",1648934129657,1.45074281,46130.0,46129.0,0.36978783]
["bitfinex","BTCUSD",1648934131915,1.45074281,46130.0,46129.0,0.36624084]
["bitfinex","BTCUSD",1648934133438,0.11056067,46128.0,46127.0,0.0005532]
["bitfinex","BTCUSD",1648934133588,0.11056067,46128.0,46126.0,0.001]
["bitfinex","BTCUSD",1648934133741,0.11056067,46128.0,46127.0,0.0005532]
["bitfinex","BTCUSD",1648934133967,0.7384021,46128.0,46127.0,0.0005532]
["bitfinex","BTCUSD",1648934134046,0.74113463,46128.0,46127.0,0.0005532]
["bitfinex","BTCUSD",1648934134768,0.74113463,46128.0,46126.0,0.001]
["bitfinex","BTCUSD",1648934135188,0.79532586,46128.0,46126.0,0.001]
["bitfinex","BTCUSD",1648934136047,0.79596541,46128.0,46126.0,0.001]
["bitfinex","BTCUSD",1648934137421,0.00127382,46127.0,46126.0,0.001]
["bitfinex","BTCUSD",1648934139272,0.62911525,46127.0,46126.0,0.001]
["bitfinex","BTCUSD",1648934139428,0.63184778,46127.0,46126.0,0.001]
["bitfinex","BTCUSD",1648934162870,0.63184778,46127.0,46124.0,0.00055322]
["bitfinex","BTCUSD",1648934162946,0.23874017,46124.0,46122.0,0.00055322]
["bitfinex","BTCUSD",1648934163023,0.23874017,46124.0,46123.0,0.01937686]
["bitfinex","BTCUSD",1648934163099,0.62911525,46127.0,46123.0,0.01937686]
["bitfinex","BTCUSD",1648934163176,0.00127382,46127.0,46122.0,0.00055322]
["bitfinex","BTCUSD",1648934163328,0.00273253,46125.0,46122.0,0.00055322]
["bitfinex","BTCUSD",1648934163405,0.00273253,46125.0,46124.0,0.01937686]
["bitfinex","BTCUSD",1648934165673,0.00397219,46125.0,46124.0,0.01937686]
["bitfinex","BTCUSD",1648934168491,0.63181362,46125.0,46124.0,0.01937686]
["bitfinex","BTCUSD",1648934173818,1.63181362,46125.0,46124.0,0.01937686]
["bitfinex","BTCUSD",1648934180759,0.03875372,46123.0,46122.0,0.00110646]
["bitfinex","BTCUSD",1648934181636,0.03875372,46123.0,46122.0,0.00055322]
["bitfinex","BTCUSD",1648934181787,0.03875372,46123.0,46122.0,1.56151164]
["bitfinex","BTCUSD",1648934183615,0.03945713,46123.0,46122.0,1.56151164]
["bitfinex","BTCUSD",1648934183844,0.04071599,46123.0,46122.0,1.56151164]
["bitfinex","BTCUSD",1648934184692,0.04071599,46123.0,46122.0,0.00055322]
["bitfinex","BTCUSD",1648934186517,0.66855742,46123.0,46122.0,0.00055322]
["bitfinex","BTCUSD",1648934186670,0.67128995,46123.0,46122.0,0.00055322]
["bitfinex","BTCUSD",1648934187049,0.67128995,46123.0,46121.0,0.002]
["bitfinex","BTCUSD",1648934187129,0.67128995,46123.0,46120.0,0.00210647]
["bitfinex","BTCUSD",1648934187583,0.67128995,46123.0,46120.0,0.00155322]
["bitfinex","BTCUSD",1648934191538,0.09764664,46123.0,46120.0,0.00155322]
["bitfinex","BTCUSD",1648934191690,0.09491411,46123.0,46120.0,0.00155322]
["bitfinex","BTCUSD",1648934191844,0.62784143,46122.0,46120.0,0.00155322]
["bitfinex","BTCUSD",1648934191996,0.63057396,46122.0,46120.0,0.00155322]
["bitfinex","BTCUSD",1648934193824,0.00125872,46121.0,46120.0,0.00155322]
["bitfinex","BTCUSD",1648934197161,0.62910015,46121.0,46120.0,0.00155322]
["bitfinex","BTCUSD",1648934197313,0.63183268,46121.0,46120.0,0.00155322]
["bitfinex","BTCUSD",1648934199121,0.63129431,46121.0,46120.0,0.00155322]
["bitfinex","BTCUSD",1648934199348,0.6309463,46121.0,46120.0,0.00155322]
["bitfinex","BTCUSD",1648934200530,0.63183268,46121.0,46120.0,0.00155322]
["bitfinex","BTCUSD",1648934200610,1.50581089,46121.0,46120.0,0.00155322]
["bitfinex","BTCUSD",1648934201331,1.50581089,46121.0,46113.0,0.07832152]
["bitfinex","BTCUSD",1648934201861,1.50581089,46121.0,46114.0,0.47578171]
["bitfinex","BTCUSD",1648934202165,0.87796946,46121.0,46114.0,0.47578171]
["bitfinex","BTCUSD",1648934202318,0.87523693,46121.0,46114.0,0.47578171]
["bitfinex","BTCUSD",1648934202471,0.62784143,46118.0,46114.0,0.47578171]
["bitfinex","BTCUSD",1648934202622,0.63057396,46118.0,46114.0,0.47578171]
["bitfinex","BTCUSD",1648934204623,0.63057396,46118.0,46114.0,0.47637034]
["bitfinex","BTCUSD",1648934204774,0.63057396,46118.0,46114.0,0.00058863]
["bitfinex","BTCUSD",1648934205613,0.63057396,46118.0,46113.0,0.04642152]
["bitfinex","BTCUSD",1648934205839,0.63057396,46118.0,46114.0,0.00055081]
["bitfinex","BTCUSD",1648934206258,0.00122434,46117.0,46114.0,0.00055081]
["bitfinex","BTCUSD",1648934206335,0.00122434,46117.0,46116.0,0.00988414]
["bitfinex","BTCUSD",1648934206615,0.00122434,46117.0,46114.0,0.00055081]
["bitfinex","BTCUSD",1648934206698,0.00122434,46117.0,46116.0,0.00988371]
["bitfinex","BTCUSD",1648934207722,0.62906577,46117.0,46116.0,0.00988371]
["bitfinex","BTCUSD",1648934207912,0.6317983,46117.0,46116.0,0.00988371]
["bitfinex","BTCUSD",1648934209668,0.6317983,46117.0,46116.0,0.00488371]
["bitfinex","BTCUSD",1648934211967,0.54576931,46125.0,46116.0,0.00488371]
["bitfinex","BTCUSD",1648934212045,0.54576931,46125.0,46114.0,0.00053631]
["bitfinex","BTCUSD",1648934212423,0.00122434,46117.0,46114.0,0.00053631]
["bitfinex","BTCUSD",1648934212500,0.00122434,46117.0,46116.0,0.00988414]
["bitfinex","BTCUSD",1648934214052,0.00122434,46117.0,46112.0,1.40479345]
["bitfinex","BTCUSD",1648934214353,0.00070288,46118.0,46112.0,1.40479345]
["bitfinex","BTCUSD",1648934214583,0.00070288,46118.0,46113.0,0.47578766]
["bitfinex","BTCUSD",1648934215343,0.0012759,46124.0,46113.0,0.47578766]
["bitfinex","BTCUSD",1648934216600,0.0012759,46124.0,46116.0,0.0005542]
["bitfinex","BTCUSD",1648934217592,0.0012759,46124.0,46112.0,1.40479345]
["bitfinex","BTCUSD",1648934217805,0.05547251,46124.0,46118.0,0.00056279]
["bitfinex","BTCUSD",1648934218835,0.05547251,46124.0,46112.0,1.40479345]
["bitfinex","BTCUSD",1648934218988,0.05547251,46124.0,46119.0,0.00056279]
["bitfinex","BTCUSD",1648934219979,0.05547251,46124.0,46112.0,1.40479345]
["bitfinex","BTCUSD",1648934220208,0.05547251,46124.0,46119.0,0.00056279]
["bitfinex","BTCUSD",1648934220437,0.3,46123.0,46119.0,0.00056279]
["bitfinex","BTCUSD",1648934220667,0.05547251,46124.0,46119.0,0.00056279]
["bitfinex","BTCUSD",1648934221125,0.35547251,46124.0,46119.0,0.00056279]
["bitfinex","BTCUSD",1648934221199,0.35547251,46124.0,46112.0,0.003]
["bitfinex","BTCUSD",1648934221427,0.35547251,46124.0,46119.0,0.00053605]
["bitfinex","BTCUSD",1648934222398,0.35547251,46124.0,46112.0,0.003]
["bitfinex","BTCUSD",1648934222474,0.35547251,46124.0,46112.0,0.00194514]
["bitfinex","BTCUSD",1648934222626,0.35547251,46124.0,46119.0,0.00053605]
["bitfinex","BTCUSD",1648934223582,0.35547251,46124.0,46112.0,0.00194514]
["bitfinex","BTCUSD",1648934223807,0.35547251,46124.0,46119.0,0.00053605]
["bitfinex","BTCUSD",1648934224415,0.35547251,46124.0,46112.0,0.00147037]
["bitfinex","BTCUSD",1648934226062,1.35547251,46124.0,46112.0,0.00147037]
["bitfinex","BTCUSD",1648934226519,0.3,46124.0,46112.0,0.00147037]
["bitfinex","BTCUSD",1648934226788,0.3,46124.0,46120.0,0.00026549]
["bitfinex","BTCUSD",1648934226865,0.00079647,46119.0,46112.0,0.00089997]
["bitfinex","BTCUSD",1648934228618,0.00079647,46119.0,46113.0,0.00058863]
["bitfinex","BTCUSD",1648934229075,0.00079647,46119.0,46114.0,0.00255777]
["bitfinex","BTCUSD",1648934229160,0.00079647,46119.0,46114.0,0.00158926]
["bitfinex","BTCUSD",1648934229840,0.00079647,46119.0,46114.0,0.00217788]
["bitfinex","BTCUSD",1648934230833,0.00079647,46119.0,46114.0,0.00158926]
["bitfinex","BTCUSD",1648934230985,0.00079647,46119.0,46114.0,0.00217788]
["bitfinex","BTCUSD",1648934231216,0.00105165,46118.0,46114.0,0.00313352]
["bitfinex","BTCUSD",1648934231289,0.00105165,46118.0,46114.0,0.00224194]
["bitfinex","BTCUSD",1648934232013,0.00105165,46118.0,46114.0,0.00165332]
["bitfinex","BTCUSD",1648934232239,0.00105165,46118.0,46114.0,0.00224195]
["bitfinex","BTCUSD",1648934233173,0.00105165,46118.0,46114.0,0.00058863]
["bitfinex","BTCUSD",1648934233249,0.00105165,46118.0,46112.0,0.0005972]
["bitfinex","BTCUSD",1648934233403,0.00105165,46118.0,46114.0,0.00057126]
["bitfinex","BTCUSD",1648934233706,1.00105165,46118.0,46114.0,0.00057126]
["bitfinex","BTCUSD",1648934234162,1.71156543,46118.0,46114.0,0.00057126]
["bitfinex","BTCUSD",1648934234392,1.71156543,46118.0,46112.0,0.0005972]
["bitfinex","BTCUSD",1648934235232,1.71156543,46118.0,46115.0,9.792e-05]
["bitfinex","BTCUSD",1648934235311,1.71156543,46118.0,46111.0,0.04212001]
["bitfinex","BTCUSD",1648934235844,1.71156543,46118.0,46111.0,0.01389522]
["bitfinex","BTCUSD",1648934237008,1.71156543,46118.0,46112.0,0.00058864]
["bitfinex","BTCUSD",1648934237657,1.71156543,46118.0,46114.0,0.00131837]
["bitfinex","BTCUSD",1648934237734,1.71156543,46118.0,46114.0,0.00034892]
["bitfinex","BTCUSD",1648934237962,0.07486493,46126.0,46114.0,0.00034892]
["bitfinex","BTCUSD",1648934238041,0.622123,46125.0,46114.0,0.00034892]
["bitfinex","BTCUSD",1648934238115,0.3,46125.0,46114.0,0.00034892]
["bitfinex","BTCUSD",1648934238344,0.00058856,46119.0,46114.0,0.00034892]
["bitfinex","BTCUSD",1648934238651,0.31917874,46119.0,46114.0,0.00034892]
["bitfinex","BTCUSD",1648934239263,0.31859018,46119.0,46114.0,0.00034892]
["bitfinex","BTCUSD",1648934239946,0.00110056,46117.0,46114.0,0.00235675]
["bitfinex","BTCUSD",1648934240023,0.00110056,46117.0,46114.0,0.00141655]
["bitfinex","BTCUSD",1648934242202,0.00110056,46117.0,46115.0,0.00047867]
["bitfinex","BTCUSD",1648934243765,0.00110056,46117.0,46111.0,0.01192378]
["bitfinex","BTCUSD",1648934246610,0.00110056,46117.0,46112.0,0.00058864]
["bitfinex","BTCUSD",1648934247596,0.00110056,46117.0,46111.0,0.01192378]
["bitfinex","BTCUSD",1648934247802,0.00110056,46117.0,46112.0,0.00058864]
["bitfinex","BTCUSD",1648934248794,0.00110056,46117.0,46111.0,0.01192378]
["bitfinex","BTCUSD",1648934249027,0.00110056,46117.0,46112.0,0.00058864]
["bitfinex","BTCUSD",1648934250050,0.00110056,46117.0,46111.0,0.01192378]
["bitfinex","BTCUSD",1648934250203,0.00110056,46117.0,46112.0,0.00058864]
["bitfinex","BTCUSD",1648934251192,0.00110056,46117.0,46111.0,0.01192378]
["bitfinex","BTCUSD",1648934251424,0.00110056,46117.0,46112.0,0.00057283]
["bitfinex","BTCUSD",1648934252383,0.00110056,46117.0,46111.0,0.01192378]
["bitfinex","BTCUSD",1648934252612,0.00110056,46117.0,46112.0,0.00057283]
["bitfinex","BTCUSD",1648934253601,0.00110056,46117.0,46111.0,0.01192378]
["bitfinex","BTCUSD",1648934253791,0.00110056,46117.0,46112.0,0.00057283]
["bitfinex","BTCUSD",1648934254863,0.00110056,46117.0,46111.0,0.01192378]
["bitfinex","BTCUSD",1648934255009,0.00110056,46117.0,46112.0,0.00055248]
["bitfinex","BTCUSD",1648934255459,0.25194064,46120.0,46112.0,0.24569185]
["bitfinex","BTCUSD",1648934255535,0.21076448,46127.0,46113.0,0.3]
["bitfinex","BTCUSD",1648934255919,0.00116091,46116.0,46114.0,0.00089129]
["bitfinex","BTCUSD",1648934258656,0.00116091,46116.0,46115.0,0.00014919]
["bitfinex","BTCUSD",1648934260647,0.0017035,46121.0,46115.0,0.00061254]
["bitfinex","BTCUSD",1648934260797,0.00111497,46121.0,46115.0,0.00061254]
["bitfinex","BTCUSD",1648934261103,0.0017035,46121.0,46115.0,0.00061254]
["bitfinex","BTCUSD",1648934262017,0.00111497,46121.0,46115.0,0.00061254]
["bitfinex","BTCUSD",1648934262322,0.00170351,46121.0,46115.0,0.00061254]
["bitfinex","BTCUSD",1648934262791,0.322123,46120.0,46115.0,0.00061254]
["bitfinex","BTCUSD",1648934262945,0.00170351,46121.0,46115.0,0.00061254]
["bitfinex","BTCUSD",1648934263100,0.322123,46120.0,46115.0,0.00061254]
["bitfinex","BTCUSD",1648934263172,0.00170351,46121.0,46115.0,0.00061254]
["bitfinex","BTCUSD",1648934263249,0.00111497,46121.0,46115.0,0.00061254]
["bitfinex","BTCUSD",1648934263478,0.00168546,46121.0,46115.0,0.00061254]
["bitfinex","BTCUSD",1648934263554,0.322123,46120.0,46115.0,0.00061254]
["bitfinex","BTCUSD",1648934263710,0.00168546,46121.0,46115.0,0.00061254]
["bitfinex","BTCUSD",1648934264468,0.00111497,46121.0,46115.0,0.00061254]
["bitfinex","BTCUSD",1648934264622,0.00111497,46121.0,46117.0,0.00043403]
["bitfinex","BTCUSD",1648934264700,0.322123,46120.0,46117.0,0.00043403]
["bitfinex","BTCUSD",1648934264850,0.00086806,46116.0,46115.0,0.00014919]
["bitfinex","BTCUSD",1648934266853,0.00086806,46116.0,46111.0,0.01192378]
["bitfinex","BTCUSD",1648934267003,0.00086806,46116.0,46113.0,0.00055222]
["bitfinex","BTCUSD",1648934268072,0.00086806,46116.0,46111.0,0.01192378]
["bitfinex","BTCUSD",1648934268226,0.00086806,46116.0,46112.0,0.00055223]
["bitfinex","BTCUSD",1648934268796,0.00200119,46116.0,46112.0,0.00055223]
["bitfinex","BTCUSD",1648934269253,0.00200119,46116.0,46111.0,0.01192378]
["bitfinex","BTCUSD",1648934269409,0.00200119,46116.0,46112.0,0.00055223]
["bitfinex","BTCUSD",1648934270406,0.00200119,46116.0,46111.0,0.01192378]
["bitfinex","BTCUSD",1648934270635,0.00200119,46116.0,46112.0,0.0005534]
["bitfinex","BTCUSD",1648934271396,0.27016435,46116.0,46112.0,0.0005534]
["bitfinex","BTCUSD",1648934271472,0.27016435,46116.0,46111.0,0.01192348]
["bitfinex","BTCUSD",1648934271547,0.00200119,46116.0,46111.0,0.01192348]
["bitfinex","BTCUSD",1648934273227,0.35317745,46115.0,46111.0,0.01192348]
["bitfinex","BTCUSD",1648934273304,0.03105445,46115.0,46111.0,0.00692348]
["bitfinex","BTCUSD",1648934273685,0.29381407,46113.0,46111.0,0.00692348]
["bitfinex","BTCUSD",1648934276272,0.29140806,46113.0,46111.0,0.00692348]
["bitfinex","BTCUSD",1648934276578,0.00113282,46112.0,46111.0,0.00692348]
["bitfinex","BTCUSD",1648934289444,0.00197838,46116.0,46111.0,0.00692348]
["bitfinex","BTCUSD",1648934289745,0.29147651,46116.0,46111.0,0.00692348]
["bitfinex","BTCUSD",1648934290049,0.322123,46115.0,46111.0,0.00692348]
["bitfinex","BTCUSD",1648934291346,0.32252941,46116.0,46111.0,0.00692348]
["bitfinex","BTCUSD",1648934291421,0.322123,46115.0,46111.0,0.00692348]
["bitfinex","BTCUSD",1648934291494,0.32252941,46116.0,46111.0,0.00692348]
["bitfinex","BTCUSD",1648934291571,0.322123,46115.0,46111.0,0.00692348]
["bitfinex","BTCUSD",1648934291647,0.322123,46114.0,46111.0,0.00692348]
["bitfinex","BTCUSD",1648934291723,0.32252941,46116.0,46111.0,0.00692348]
["bitfinex","BTCUSD",1648934291799,0.322123,46115.0,46111.0,0.00692348]
["bitfinex","BTCUSD",1648934292182,0.322123,46114.0,46111.0,0.00692348]
["bitfinex","BTCUSD",1648934292258,0.32252941,46116.0,46111.0,0.00692348]
["bitfinex","BTCUSD",1648934293178,1.53162833,46114.0,46111.0,0.00692348]
["bitfinex","BTCUSD",1648934293633,1.53273881,46114.0,46111.0,0.00692348]
["bitfinex","BTCUSD",1648934294013,0.00111048,46114.0,46111.0,0.00692348]
["bitfinex","BTCUSD",1648934294094,0.322123,46113.0,46111.0,0.00692348]
["bitfinex","BTCUSD",1648934294929,0.01895359,46109.0,46108.0,0.003]
["bitfinex","BTCUSD",1648934296071,0.27437233,46109.0,46108.0,0.003]
["bitfinex","BTCUSD",1648934296379,0.01895359,46109.0,46108.0,0.003]
["bitfinex","BTCUSD",1648934297913,0.02006367,46109.0,46108.0,0.003]
["bitfinex","BTCUSD",1648934315206,0.02006367,46109.0,46108.0,0.34680498]
["bitfinex","BTCUSD",1648934315720,0.01997769,46109.0,46108.0,0.34680498]
["bitfinex","BTCUSD",1648934315796,0.01997769,46109.0,46108.0,0.35669148]
["bitfinex","BTCUSD",1648934315944,0.01997769,46109.0,46108.0,0.35869148]
["bitfinex","BTCUSD",1648934316021,0.01997769,46109.0,46108.0,2.35869148]
["bitfinex","BTCUSD",1648934316477,0.01997769,46109.0,46108.0,2.44126534]
["bitfinex","BTCUSD",1648934316629,0.01997769,46109.0,46108.0,2.91708392]
["bitfinex","BTCUSD",1648934316708,0.01997769,46109.0,46108.0,4.17287292]
["bitfinex","BTCUSD",1648934316782,0.01997769,46109.0,46108.0,4.28125792]
["bitfinex","BTCUSD",1648934317161,0.01997769,46109.0,46108.0,4.27925792]
["bitfinex","BTCUSD",1648934317314,0.01997769,46109.0,46108.0,4.77925792]
["bitfinex","BTCUSD",1648934317924,0.01997769,46109.0,46108.0,4.78225792]
["bitfinex","BTCUSD",1648934318844,0.01997769,46109.0,46108.0,4.28225792]
["bitfinex","BTCUSD",1648934319277,0.01997769,46109.0,46108.0,4.27925792]
["bitfinex","BTCUSD",1648934319964,0.01997769,46109.0,46108.0,4.28225792]
["bitfinex","BTCUSD",1648934320265,0.01997769,46109.0,46108.0,4.78225792]
["bitfinex","BTCUSD",1648934321178,0.01997769,46109.0,46108.0,4.91806178]
["bitfinex","BTCUSD",1648934321259,0.01997769,46109.0,46108.0,4.91506178]
["bitfinex","BTCUSD",1648934321827,0.01975134,46109.0,46108.0,4.91506178]
["bitfinex","BTCUSD",1648934321903,0.01975134,46109.0,46108.0,4.91806178]
["bitfinex","BTCUSD",1648934322589,0.01975134,46109.0,46108.0,4.6174568]
["bitfinex","BTCUSD",1648934323199,0.01975134,46109.0,46108.0,4.6252968]
["bitfinex","BTCUSD",1648934323960,0.01975134,46109.0,46108.0,4.6282968]
["bitfinex","BTCUSD",1648934324453,0.01975134,46109.0,46108.0,4.15247822]
["bitfinex","BTCUSD",1648934325250,0.01975134,46109.0,46108.0,4.14947822]
["bitfinex","BTCUSD",1648934325708,0.01975134,46109.0,46108.0,4.06690436]
["bitfinex","BTCUSD",1648934325936,0.01975134,46109.0,46108.0,4.18064822]
["bitfinex","BTCUSD",1648934327236,0.01975134,46109.0,46108.0,4.17764822]
["bitfinex","BTCUSD",1648934327311,0.01975134,46109.0,46108.0,4.67764822]
["bitfinex","BTCUSD",1648934327995,0.01975134,46109.0,46108.0,4.68064822]
["bitfinex","BTCUSD",1648934329219,0.01975134,46109.0,46108.0,4.67764822]
["bitfinex","BTCUSD",1648934329904,0.01975134,46109.0,46108.0,4.68064822]
["bitfinex","BTCUSD",1648934331210,0.01975134,46109.0,46108.0,4.67764822]
["bitfinex","BTCUSD",1648934331973,0.01975134,46109.0,46108.0,4.68064822]
["bitfinex","BTCUSD",1648934333234,0.01975134,46109.0,46108.0,4.67764822]
["bitfinex","BTCUSD",1648934334060,0.01975134,46109.0,46108.0,4.68064822]
["bitfinex","BTCUSD",1648934334212,0.01975134,46109.0,46108.0,4.67564822]
["bitfinex","BTCUSD",1648934334365,0.01975134,46109.0,46108.0,5.17564822]
["bitfinex","BTCUSD",1648934335206,0.01975134,46109.0,46108.0,5.17264822]
["bitfinex","BTCUSD",1648934335968,0.01975134,46109.0,46108.0,5.17564822]
["bitfinex","BTCUSD",1648934337184,0.01975134,46109.0,46108.0,5.17264822]
["bitfinex","BTCUSD",1648934337951,0.01975134,46109.0,46108.0,5.17564822]
["bitfinex","BTCUSD",1648934338028,0.01975134,46109.0,46108.0,5.65125943]
["bitfinex","BTCUSD",1648934338332,0.01975134,46109.0,46108.0,5.51545557]
["bitfinex","BTCUSD",1648934338981,0.01975134,46109.0,46108.0,5.03984436]
["bitfinex","BTCUSD",1648934339247,0.01975134,46109.0,46108.0,5.03684436]
["bitfinex","BTCUSD",1648934340009,0.01975134,46109.0,46108.0,5.03984436]
["bitfinex","BTCUSD",1648934340923,0.01975134,46109.0,46108.0,5.51550779]
["bitfinex","BTCUSD",1648934341390,0.01975134,46109.0,46108.0,5.51250779]
["bitfinex","BTCUSD",1648934341566,0.01975134,46109.0,46108.0,6.01250779]
["bitfinex","BTCUSD",1648934341985,0.01975134,46109.0,46108.0,6.01550779]
["bitfinex","BTCUSD",1648934343240,0.01975134,46109.0,46108.0,6.01250779]
["bitfinex","BTCUSD",1648934343700,0.84583405,46109.0,46108.0,6.01250779]
["bitfinex","BTCUSD",1648934344003,0.84583405,46109.0,46108.0,6.01550779]
["bitfinex","BTCUSD",1648934344695,0.84583405,46109.0,46108.0,6.15163762]
["bitfinex","BTCUSD",1648934345382,0.84583405,46109.0,46108.0,6.14863762]
["bitfinex","BTCUSD",1648934346022,0.84583405,46109.0,46108.0,6.15163762]
["bitfinex","BTCUSD",1648934347241,0.84583405,46109.0,46108.0,6.14863762]
["bitfinex","BTCUSD",1648934348002,0.84583405,46109.0,46108.0,6.15163762]
["bitfinex","BTCUSD",1648934349055,0.84583405,46109.0,46108.0,6.65163762]
["bitfinex","BTCUSD",1648934349209,0.84583405,46109.0,46108.0,6.64863762]
["bitfinex","BTCUSD",1648934350049,0.84583405,46109.0,46108.0,6.65163762]
["bitfinex","BTCUSD",1648934351078,0.84583405,46109.0,46108.0,6.51550779]
["bitfinex","BTCUSD",1648934351305,0.84583405,46109.0,46108.0,6.51250779]
["bitfinex","BTCUSD",1648934352028,0.84583405,46109.0,46108.0,6.51550779]
["bitfinex","BTCUSD",1648934352333,0.84583405,46109.0,46108.0,6.65181059]
["bitfinex","BTCUSD",1648934353292,0.84583405,46109.0,46108.0,6.64881059]
["bitfinex","BTCUSD",1648934354021,0.84583405,46109.0,46108.0,6.65181059]
["bitfinex","BTCUSD",1648934354479,0.84583405,46109.0,46108.0,6.51550779]
["bitfinex","BTCUSD",1648934355088,0.84583405,46109.0,46108.0,6.51388831]
["bitfinex","BTCUSD",1648934355317,0.84583405,46109.0,46108.0,6.51088831]
["bitfinex","BTCUSD",1648934355925,0.84583405,46109.0,46108.0,6.64720321]
["bitfinex","BTCUSD",1648934356001,0.84583405,46109.0,46108.0,6.65020321]
["bitfinex","BTCUSD",1648934356078,0.84583405,46109.0,46108.0,7.15020321]
["bitfinex","BTCUSD",1648934356190,0.84575285,46109.0,46108.0,7.15020321]
["bitfinex","BTCUSD",1648934357301,0.84575285,46109.0,46108.0,7.14720321]
["bitfinex","BTCUSD",1648934358029,0.84575285,46109.0,46108.0,7.15020321]
["bitfinex","BTCUSD",1648934359319,0.84575285,46109.0,46108.0,7.14720321]
["bitfinex","BTCUSD",1648934360078,0.84575285,46109.0,46108.0,7.15020321]
["bitfinex","BTCUSD",1648934361382,0.84575285,46109.0,46108.0,7.14720321]
["bitfinex","BTCUSD",1648934362028,0.84575285,46109.0,46108.0,7.15020321]
["bitfinex","BTCUSD",1648934363209,0.84575285,46109.0,46108.0,7.64720321]
["bitfinex","BTCUSD",1648934364056,0.84575285,46109.0,46108.0,7.65020321]
["bitfinex","BTCUSD",1648934365426,0.84575285,46109.0,46108.0,7.64720321]
["bitfinex","BTCUSD",1648934366036,0.84575285,46109.0,46108.0,7.65020321]
["bitfinex","BTCUSD",1648934367327,0.84575285,46109.0,46108.0,7.64720321]
["bitfinex","BTCUSD",1648934368044,0.84575285,46109.0,46108.0,7.65020321]
["bitfinex","BTCUSD",1648934368460,0.84575285,46109.0,46108.0,7.63936321]
["bitfinex","BTCUSD",1648934369377,0.84575285,46109.0,46108.0,7.63636321]
["bitfinex","BTCUSD",1648934370063,0.84575285,46109.0,46108.0,7.63936321]
["bitfinex","BTCUSD",1648934370216,0.84575285,46109.0,46108.0,8.13936321]
["bitfinex","BTCUSD",1648934370521,0.84575285,46109.0,46108.0,8.13436321]
["bitfinex","BTCUSD",1648934372053,0.84575285,46109.0,46108.0,8.13736321]
["bitfinex","BTCUSD",1648934372433,0.84575285,46109.0,46108.0,8.13136321]
["bitfinex","BTCUSD",1648934374035,0.84575285,46109.0,46108.0,8.13436321]
["bitfinex","BTCUSD",1648934375376,0.84575285,46109.0,46108.0,8.13136321]
["bitfinex","BTCUSD",1648934376061,0.84575285,46109.0,46108.0,8.13436321]
["bitfinex","BTCUSD",1648934377284,0.84575285,46109.0,46108.0,8.63136321]
["bitfinex","BTCUSD",1648934378081,0.84575285,46109.0,46108.0,8.63436321]
["bitfinex","BTCUSD",1648934379331,0.84575285,46109.0,46108.0,8.63136321]
["bitfinex","BTCUSD",1648934380055,0.68659755,46109.0,46108.0,8.63136321]
["bitfinex","BTCUSD",1648934380132,0.68659755,46109.0,46108.0,9.53420735]
["bitfinex","BTCUSD",1648934380209,0.68659755,46109.0,46108.0,9.61967143]
["bitfinex","BTCUSD",1648934380284,0.68659755,46109.0,46108.0,9.62955321]
["bitfinex","BTCUSD",1648934380437,0.68659755,46109.0,46108.0,9.26980907]
["bitfinex","BTCUSD",1648934380893,0.68784469,46109.0,46108.0,9.26980907]
["bitfinex","BTCUSD",1648934381237,0.68784469,46109.0,46108.0,9.25992729]
["bitfinex","BTCUSD",1648934381311,0.68784469,46109.0,46108.0,9.25692729]
["bitfinex","BTCUSD",1648934381388,0.68784469,46109.0,46108.0,9.14618343]
["bitfinex","BTCUSD",1648934381617,0.68784469,46109.0,46108.0,9.25731325]
["bitfinex","BTCUSD",1648934382112,0.68784469,46109.0,46108.0,9.26031325]
["bitfinex","BTCUSD",1648934383394,0.68784469,46109.0,46108.0,9.25731325]
["bitfinex","BTCUSD",1648934384044,0.68784469,46109.0,46108.0,9.16196267]
["bitfinex","BTCUSD",1648934384117,0.68784469,46109.0,46108.0,9.17484446]
["bitfinex","BTCUSD",1648934384422,0.68784469,46109.0,46108.0,9.67484446]
["bitfinex","BTCUSD",1648934385340,0.68784469,46109.0,46108.0,9.67184446]
["bitfinex","BTCUSD",1648934386181,0.68784469,46109.0,46108.0,9.67484446]
["bitfinex","BTCUSD",1648934387048,0.68784469,46109.0,46108.0,9.70724446]
["bitfinex","BTCUSD",1648934387355,0.68784469,46109.0,46108.0,9.70424446]
["bitfinex","BTCUSD",1648934388151,0.68784469,46109.0,46108.0,9.70724446]
["bitfinex","BTCUSD",1648934389412,0.68784469,46109.0,46108.0,9.70424446]
["bitfinex","BTCUSD",1648934390209,0.68784469,46109.0,46108.0,9.70724446]
["bitfinex","BTCUSD",1648934391443,0.68784469,46109.0,46108.0,9.70424446]
["bitfinex","BTCUSD",1648934392015,0.68784469,46109.0,46108.0,10.20424446]
["bitfinex","BTCUSD",1648934392167,0.68784469,46109.0,46108.0,10.20724446]
["bitfinex","BTCUSD",1648934392891,0.68784469,46109.0,46108.0,10.20704787]
["bitfinex","BTCUSD",1648934393463,0.68784469,46109.0,46108.0,10.20404787]
["bitfinex","BTCUSD",1648934394130,0.68784469,46109.0,46108.0,10.20704787]
["bitfinex","BTCUSD",1648934394665,0.68284469,46109.0,46108.0,10.20704787]
["bitfinex","BTCUSD",1648934395503,0.68284469,46109.0,46108.0,10.20404787]
["bitfinex","BTCUSD",1648934396150,0.68284469,46109.0,46108.0,10.20704787]
["bitfinex","BTCUSD",1648934397367,0.68284469,46109.0,46108.0,10.20404787]
["bitfinex","BTCUSD",1648934398188,0.68284469,46109.0,46108.0,10.20704787]
["bitfinex","BTCUSD",1648934399101,0.68284469,46109.0,46108.0,10.70704787]
["bitfinex","BTCUSD",1648934399404,0.68284469,46109.0,46108.0,10.70404787]
["bitfinex","BTCUSD",1648934400164,0.68284469,46109.0,46108.0,10.70704787]
["bitfinex","BTCUSD",1648934400316,0.67014469,46109.0,46108.0,10.70704787]
["bitfinex","BTCUSD",1648934400472,0.67014469,46109.0,46108.0,8.70704787]
["bitfinex","BTCUSD",1648934400775,0.67014469,46109.0,46108.0,8.16694787]
["bitfinex","BTCUSD",1648934401386,0.67014469,46109.0,46108.0,8.16394787]
["bitfinex","BTCUSD",1648934402018,0.67014469,46109.0,46108.0,8.13154787]
["bitfinex","BTCUSD",1648934402173,0.67014469,46109.0,46108.0,8.13454787]
["bitfinex","BTCUSD",1648934402478,0.67014469,46109.0,46108.0,7.63454787]
["bitfinex","BTCUSD",1648934402633,0.97014469,46109.0,46108.0,6.27175887]
["bitfinex","BTCUSD",1648934402715,1.17014469,46109.0,46108.0,6.14127389]
["bitfinex","BTCUSD",1648934402786,1.17014469,46109.0,46108.0,5.38202075]
["bitfinex","BTCUSD",1648934402865,1.17014469,46109.0,46108.0,4.57240585]
["bitfinex","BTCUSD",1648934402866,1.21334469,46109.0,46108.0,4.57240585]
["bitfinex","BTCUSD",1648934402939,1.53546769,46109.0,46108.0,3.76170585]
["bitfinex","BTCUSD",1648934403014,1.54630769,46109.0,46108.0,2.89800585]
["bitfinex","BTCUSD",1648934403092,1.54630769,46109.0,46108.0,2.78687603]
["bitfinex","BTCUSD",1648934403166,1.24630769,46109.0,46108.0,2.3112126]
["bitfinex","BTCUSD",1648934403315,1.24630769,46109.0,46108.0,1.75283484]
["bitfinex","BTCUSD",1648934403469,1.24630769,46109.0,46108.0,1.26868596]
["bitfinex","BTCUSD",1648934403622,1.74630769,46109.0,46108.0,1.26868596]
["bitfinex","BTCUSD",1648934403699,2.17878005,46109.0,46108.0,1.26868596]
["bitfinex","BTCUSD",1648934403774,2.17878005,46109.0,46108.0,1.26568596]
["bitfinex","BTCUSD",1648934404081,1.74630769,46109.0,46108.0,1.26568596]
["bitfinex","BTCUSD",1648934404231,1.74630769,46109.0,46104.0,0.004]
["bitfinex","BTCUSD",1648934404306,0.322123,46104.0,46090.0,0.002]
["bitfinex","BTCUSD",1648934404383,0.01084,46103.0,46090.0,0.002]
["bitfinex","BTCUSD",1648934404462,0.332963,46103.0,46090.0,0.002]
["bitfinex","BTCUSD",1648934404536,0.499,46102.0,46090.0,0.002]
["bitfinex","BTCUSD",1648934404609,1.531963,46102.0,46090.0,0.002]
["bitfinex","BTCUSD",1648934404855,0.322123,46101.0,46100.0,0.0001]
["bitfinex","BTCUSD",1648934404915,0.332963,46101.0,46100.0,0.0001]
["bitfinex","BTCUSD",1648934404990,0.429903,46101.0,46100.0,0.0001]
["bitfinex","BTCUSD",1648934405065,0.729903,46101.0,46100.0,0.0001]
["bitfinex","BTCUSD",1648934405218,0.429903,46101.0,46100.0,0.0001]
["bitfinex","BTCUSD",1648934405395,0.57363622,46101.0,46100.0,0.0001]
["bitfinex","BTCUSD",1648934405547,0.4989,46100.0,46096.0,0.004]
["bitfinex","BTCUSD",1648934405622,0.532963,46099.0,46096.0,0.004]
["bitfinex","BTCUSD",1648934405700,1.032963,46099.0,46096.0,0.004]
["bitfinex","BTCUSD",1648934406537,1.531963,46099.0,46098.0,0.001]
["bitfinex","BTCUSD",1648934406618,1.20984,46099.0,46098.0,0.001]
["bitfinex","BTCUSD",1648934406691,1.531963,46099.0,46098.0,0.001]
["bitfinex","BTCUSD",1648934406845,1.20984,46099.0,46098.0,0.001]
["bitfinex","BTCUSD",1648934406996,1.531963,46099.0,46098.0,0.001]
["bitfinex","BTCUSD",1648934407604,0.498,46098.0,46097.0,0.001]
["bitfinex","BTCUSD",1648934407680,1.00884,46098.0,46097.0,0.001]
["bitfinex","BTCUSD",1648934407758,1.330963,46098.0,46097.0,0.001]
["bitfinex","BTCUSD",1648934408293,1.00884,46098.0,46097.0,0.001]
["bitfinex","BTCUSD",1648934408599,0.498,46097.0,46096.0,0.003]
["bitfinex","BTCUSD",1648934408675,0.50884,46097.0,46096.0,0.003]
["bitfinex","BTCUSD",1648934408750,1.00884,46097.0,46096.0,0.003]
["bitfinex","BTCUSD",1648934409596,1.00884,46097.0,46095.0,0.00158874]
["bitfinex","BTCUSD",1648934409597,0.496,46096.0,46095.0,0.00058874]
["bitfinex","BTCUSD",1648934409674,0.50684,46096.0,46095.0,0.00058874]
["bitfinex","BTCUSD",1648934409749,1.00684,46096.0,46095.0,0.00058874]
["bitfinex","BTCUSD",1648934409828,1.00684,46096.0,46094.0,0.004]
["bitfinex","BTCUSD",1648934409901,0.01084,46095.0,46094.0,0.004]
["bitfinex","BTCUSD",1648934410628,0.50784,46095.0,46094.0,0.001]
["bitfinex","BTCUSD",1648934410780,1.00784,46095.0,46094.0,0.001]
["bitfinex","BTCUSD",1648934411009,1.329963,46095.0,46094.0,0.001]
["bitfinex","BTCUSD",1648934411086,1.00784,46095.0,46094.0,0.001]
["bitfinex","BTCUSD",1648934411238,1.03157,46095.0,46094.0,0.001]
["bitfinex","BTCUSD",1648934411618,0.498,46094.0,46092.0,0.00358876]
["bitfinex","BTCUSD",1648934411774,0.832963,46093.0,46092.0,0.00358876]
["bitfinex","BTCUSD",1648934411850,0.51084,46093.0,46092.0,0.00358876]
["bitfinex","BTCUSD",1648934412153,0.51084,46093.0,46092.0,0.003]
["bitfinex","BTCUSD",1648934412686,0.497,46092.0,46090.0,0.00258877]
["bitfinex","BTCUSD",1648934412818,0.997,46092.0,46090.0,0.00258877]
["bitfinex","BTCUSD",1648934413351,0.997,46092.0,46090.0,0.002]
["bitfinex","BTCUSD",1648934414191,0.997,46092.0,46091.0,0.005]
["bitfinex","BTCUSD",1648934414343,1.319123,46092.0,46091.0,0.005]
["bitfinex","BTCUSD",1648934414418,0.997,46092.0,46091.0,0.005]
["bitfinex","BTCUSD",1648934414494,1.319123,46092.0,46090.0,0.001]
["bitfinex","BTCUSD",1648934414571,0.993,46091.0,46089.0,0.002]
["bitfinex","BTCUSD",1648934414799,0.993,46091.0,46089.0,0.00257109]
["bitfinex","BTCUSD",1648934415487,1.06813,46091.0,46089.0,0.00257109]
["bitfinex","BTCUSD",1648934415561,0.49742891,46089.0,46088.0,0.002]
["bitfinex","BTCUSD",1648934415637,0.99742891,46089.0,46088.0,0.002]
["bitfinex","BTCUSD",1648934416093,0.99742891,46089.0,46087.0,0.0039]
["bitfinex","BTCUSD",1648934416562,0.4981,46088.0,46087.0,0.002]
["bitfinex","BTCUSD",1648934416716,0.9981,46088.0,46087.0,0.002]
["bitfinex","BTCUSD",1648934417553,0.496,46087.0,46086.0,0.001]
["bitfinex","BTCUSD",1648934417629,0.496,46087.0,46085.0,0.00025296]
["bitfinex","BTCUSD",1648934417706,0.78233716,46086.0,46085.0,0.00025296]
["bitfinex","BTCUSD",1648934418164,0.78233716,46086.0,46084.0,0.003]
["bitfinex","BTCUSD",1648934418468,0.5,46086.0,46084.0,0.003]
["bitfinex","BTCUSD",1648934418625,0.498,46085.0,46084.0,0.001]
["bitfinex","BTCUSD",1648934418696,0.998,46085.0,46084.0,0.001]
["bitfinex","BTCUSD",1648934419612,0.497,46084.0,46083.0,0.003]
["bitfinex","BTCUSD",1648934420618,0.495,46082.0,46081.0,1.46288295]
["bitfinex","BTCUSD",1648934420770,0.495,46082.0,46081.0,1.46343656]
["bitfinex","BTCUSD",1648934421682,0.00113698,46086.0,46081.0,0.96343656]
["bitfinex","BTCUSD",1648934421759,0.00113698,46086.0,46081.0,0.96288295]
["bitfinex","BTCUSD",1648934422673,0.5,46082.0,46081.0,0.96288295]
["bitfinex","BTCUSD",1648934423668,0.00113698,46086.0,46081.0,0.46288295]
["bitfinex","BTCUSD",1648934423974,0.23224485,46089.0,46081.0,0.46288295]
["bitfinex","BTCUSD",1648934424294,0.23224485,46089.0,46079.0,0.002]
["bitfinex","BTCUSD",1648934424376,0.23224485,46089.0,46083.0,0.00055319]
["bitfinex","BTCUSD",1648934424527,0.28648757,46089.0,46083.0,0.00055319]
["bitfinex","BTCUSD",1648934424680,0.5,46084.0,46083.0,0.00055319]
["bitfinex","BTCUSD",1648934425364,0.5,46084.0,46078.0,0.0452043]
["bitfinex","BTCUSD",1648934425444,0.5,46084.0,46078.0,0.0392043]
["bitfinex","BTCUSD",1648934425593,0.5,46084.0,46081.0,0.0005532]
["bitfinex","BTCUSD",1648934426586,0.5,46084.0,46078.0,0.0392043]
["bitfinex","BTCUSD",1648934426812,0.5,46084.0,46080.0,0.0005532]
["bitfinex","BTCUSD",1648934427814,0.5,46084.0,46078.0,0.0392043]
["bitfinex","BTCUSD",1648934427891,0.00113674,46083.0,46078.0,0.0392043]
["bitfinex","BTCUSD",1648934427966,0.00113674,46083.0,46080.0,0.0005536]
["bitfinex","BTCUSD",1648934428961,0.00113674,46083.0,46078.0,0.0392043]
["bitfinex","BTCUSD",1648934429192,0.00113674,46083.0,46079.0,0.0005536]
["bitfinex","BTCUSD",1648934429269,0.25987355,46082.0,46079.0,0.0005536]
["bitfinex","BTCUSD",1648934430180,0.25987355,46082.0,46078.0,0.0392043]
["bitfinex","BTCUSD",1648934430408,0.25987355,46082.0,46078.0,0.03975791]
["bitfinex","BTCUSD",1648934431400,0.25987355,46082.0,46078.0,0.0392043]
["bitfinex","BTCUSD",1648934431570,0.25987355,46082.0,46078.0,0.03975786]
["bitfinex","BTCUSD",1648934431796,0.00113674,46083.0,46078.0,0.03975786]
["bitfinex","BTCUSD",1648934432021,0.00113658,46081.0,46078.0,0.03975786]
["bitfinex","BTCUSD",1648934432633,0.00113658,46081.0,46078.0,0.0392043]
["bitfinex","BTCUSD",1648934433546,0.5,46079.0,46078.0,0.0392043]
["bitfinex","BTCUSD",1648934434384,0.49857694,46079.0,46078.0,0.0392043]
["bitfinex","BTCUSD",1648934436031,0.49971336,46079.0,46078.0,0.0392043]
["bitfinex","BTCUSD",1648934438532,0.49971336,46079.0,46078.0,0.0292043]
["bitfinex","BTCUSD",1648934438835,0.49971336,46079.0,46078.0,0.29530685]
["bitfinex","BTCUSD",1648934441434,0.49971336,46079.0,46078.0,0.29552376]
["bitfinex","BTCUSD",1648934441967,0.49971336,46079.0,46078.0,0.33872376]
["bitfinex","BTCUSD",1648934443124,0.49942547,46079.0,46078.0,0.33872376]
["bitfinex","BTCUSD",1648934444038,0.49942547,46079.0,46078.0,0.07262121]
["bitfinex","BTCUSD",1648934445108,0.49942547,46079.0,46078.0,0.38291084]
["bitfinex","BTCUSD",1648934446966,0.49942547,46079.0,46078.0,0.07262121]
["bitfinex","BTCUSD",1648934450327,0.49942547,46079.0,46078.0,0.0724043]
["bitfinex","BTCUSD",1648934451922,0.49942547,46079.0,46078.0,0.21291744]
["bitfinex","BTCUSD",1648934453639,0.49942547,46079.0,46078.0,0.0724043]
["bitfinex","BTCUSD",1648934455299,0.49942547,46079.0,46078.0,0.54868768]
["bitfinex","BTCUSD",1648934459082,0.00113642,46079.0,46078.0,0.54868768]
["bitfinex","BTCUSD",1648934460758,0.50113642,46082.0,46078.0,0.54868768]
["bitfinex","BTCUSD",1648934461138,0.50113642,46082.0,46079.0,0.47628338]
["bitfinex","BTCUSD",1648934462560,0.5,46081.0,46079.0,0.47628338]
["bitfinex","BTCUSD",1648934463096,0.5,46081.0,46078.0,0.0292043]
["bitfinex","BTCUSD",1648934464618,0.48279189,46081.0,46078.0,0.0292043]
["bitfinex","BTCUSD",1648934464696,0.47825483,46081.0,46078.0,0.0292043]
["bitfinex","BTCUSD",1648934464772,0.0012,46080.0,46078.0,0.0292043]
["bitfinex","BTCUSD",1648934470762,0.5012,46080.0,46078.0,0.0292043]
["bitfinex","BTCUSD",1648934481860,0.0012,46080.0,46078.0,0.0292043]
["bitfinex","BTCUSD",1648934482657,0.00119992,46086.0,46078.0,0.0292043]
["bitfinex","BTCUSD",1648934482892,0.5,46081.0,46078.0,0.0292043]
["bitfinex","BTCUSD",1648934483800,0.5,46081.0,46080.0,0.054233]
["bitfinex","BTCUSD",1648934486360,0.5,46081.0,46078.0,0.02972164]
["bitfinex","BTCUSD",1648934486662,0.5,46081.0,46078.0,0.0292043]
["bitfinex","BTCUSD",1648934486892,0.50120008,46081.0,46078.0,0.0292043]
["bitfinex","BTCUSD",1648934487195,0.50112163,46081.0,46078.0,0.0292043]
["bitfinex","BTCUSD",1648934488282,0.50112163,46081.0,46078.0,0.02671378]
["bitfinex","BTCUSD",1648934490264,0.5,46080.0,46078.0,0.02671378]
["bitfinex","BTCUSD",1648934490721,0.5012,46080.0,46078.0,0.02671378]
["bitfinex","BTCUSD",1648934499804,0.000828,46079.0,46078.0,0.02671378]
["bitfinex","BTCUSD",1648934501368,0.00202792,46079.0,46078.0,0.02671378]
["bitfinex","BTCUSD",1648934502281,0.50202792,46079.0,46078.0,0.02671378]
["bitfinex","BTCUSD",1648934503438,0.50202792,46079.0,46078.0,0.02610178]
["bitfinex","BTCUSD",1648934508265,0.00202792,46079.0,46078.0,0.02610178]
["bitfinex","BTCUSD",1648934508794,0.00202792,46079.0,46076.0,0.0020543]
["bitfinex","BTCUSD",1648934508870,0.00202792,46079.0,46078.0,0.02610178]
["bitfinex","BTCUSD",1648934509099,0.00202792,46079.0,46078.0,0.0237736]
["bitfinex","BTCUSD",1648934509179,0.00202792,46079.0,46078.0,0.0226236]
["bitfinex","BTCUSD",1648934509252,0.50202792,46079.0,46078.0,0.0226236]
["bitfinex","BTCUSD",1648934515277,0.00202792,46079.0,46078.0,0.0226236]
["bitfinex","BTCUSD",1648934516269,0.50202792,46079.0,46078.0,0.0226236]
["bitfinex","BTCUSD",1648934522269,0.00202792,46079.0,46078.0,0.0226236]
["bitfinex","BTCUSD",1648934523259,0.50202792,46079.0,46078.0,0.0226236]
["bitfinex","BTCUSD",1648934529540,0.50202792,46079.0,46078.0,0.02102452]
["bitfinex","BTCUSD",1648934529617,0.50202792,46079.0,46078.0,0.02023452]
["bitfinex","BTCUSD",1648934533290,0.00202792,46079.0,46078.0,0.02023452]
["bitfinex","BTCUSD",1648934534390,0.50202792,46079.0,46078.0,0.02023452]
["bitfinex","BTCUSD",1648934539374,0.50202792,46079.0,46078.0,0.01523452]
["bitfinex","BTCUSD",1648934542196,0.48476548,46078.0,46076.0,0.0020543]
["bitfinex","BTCUSD",1648934542273,0.48476548,46078.0,46077.0,0.09543951]
["bitfinex","BTCUSD",1648934543911,0.48476548,46078.0,46077.0,0.57189461]
["bitfinex","BTCUSD",1648934544884,0.48476548,46078.0,46077.0,0.09543951]
["bitfinex","BTCUSD",1648934545416,0.48599071,46078.0,46077.0,0.09543951]
["bitfinex","BTCUSD",1648934547698,0.48599071,46078.0,46077.0,0.09433976]
["bitfinex","BTCUSD",1648934549747,0.48599071,46078.0,46077.0,0.09328602]
["bitfinex","BTCUSD",1648934551733,0.48599071,46078.0,46077.0,0.09342005]
["bitfinex","BTCUSD",1648934551809,0.48599071,46078.0,46077.0,0.09236631]
["bitfinex","BTCUSD",1648934551888,0.00122523,46078.0,46077.0,0.09236631]
["bitfinex","BTCUSD",1648934552266,0.50122523,46078.0,46077.0,0.09236631]
["bitfinex","BTCUSD",1648934553796,0.50122523,46078.0,46077.0,0.09150578]
["bitfinex","BTCUSD",1648934555868,0.50122523,46078.0,46077.0,0.09070889]
["bitfinex","BTCUSD",1648934558421,0.50122523,46078.0,46077.0,0.09082278]
["bitfinex","BTCUSD",1648934558497,0.50122523,46078.0,46077.0,0.08988721]
["bitfinex","BTCUSD",1648934560507,0.50122523,46078.0,46077.0,0.56633803]
["bitfinex","BTCUSD",1648934561764,0.50122523,46078.0,46077.0,0.56642111]
["bitfinex","BTCUSD",1648934561841,0.50122523,46078.0,46077.0,0.56555316]
["bitfinex","BTCUSD",1648934563142,0.00122523,46078.0,46077.0,0.56555316]
["bitfinex","BTCUSD",1648934563906,0.00122523,46078.0,46077.0,0.5647683]
["bitfinex","BTCUSD",1648934564592,0.00122523,46078.0,46077.0,0.08831748]
["bitfinex","BTCUSD",1648934565506,0.00122523,46078.0,46077.0,0.56475715]
["bitfinex","BTCUSD",1648934565774,0.00122523,46078.0,46077.0,0.56482985]
["bitfinex","BTCUSD",1648934565851,0.00122523,46078.0,46077.0,0.56399461]
["bitfinex","BTCUSD",1648934567765,0.00122523,46078.0,46077.0,0.56405693]
["bitfinex","BTCUSD",1648934569710,0.00089671,46078.0,46077.0,0.56399461]
["bitfinex","BTCUSD",1648934570413,0.00089671,46078.0,46077.0,0.08755494]
["bitfinex","BTCUSD",1648934571136,0.50089671,46078.0,46077.0,0.08755494]
["bitfinex","BTCUSD",1648934577102,0.00089671,46078.0,46077.0,0.08755494]
["bitfinex","BTCUSD",1648934579665,0.50089671,46078.0,46077.0,0.08755494]
["bitfinex","BTCUSD",1648934583605,0.50089671,46078.0,46077.0,1.77674614]
["bitfinex","BTCUSD",1648934584369,0.50089671,46078.0,46077.0,0.08755494]
["bitfinex","BTCUSD",1648934585653,0.00089671,46078.0,46077.0,0.08755494]
["bitfinex","BTCUSD",1648934586681,0.41021622,46077.0,46076.0,0.00265233]
["bitfinex","BTCUSD",1648934590465,0.4111966,46077.0,46076.0,0.00265233]
["bitfinex","BTCUSD",1648934594206,0.00098038,46077.0,46076.0,0.00265233]
["bitfinex","BTCUSD",1648934596190,0.000828,46078.0,46076.0,0.00265233]
["bitfinex","BTCUSD",1648934598564,0.000828,46078.0,46075.0,0.00262916]
["bitfinex","BTCUSD",1648934599554,0.000828,46078.0,46075.0,0.00211216]
["bitfinex","BTCUSD",1648934600339,0.00098038,46077.0,46075.0,0.00134827]
["bitfinex","BTCUSD",1648934600409,0.00036424,46077.0,46075.0,0.00134827]
["bitfinex","BTCUSD",1648934602394,0.50104834,46079.0,46076.0,0.0009642]
["bitfinex","BTCUSD",1648934604313,0.5,46079.0,46076.0,0.00136272]
["bitfinex","BTCUSD",1648934604621,0.5,46079.0,46076.0,1.5055546]
["bitfinex","BTCUSD",1648934605077,0.000828,46078.0,46076.0,1.5055546]
["bitfinex","BTCUSD",1648934605231,0.000828,46078.0,46077.0,0.3103584]
["bitfinex","BTCUSD",1648934605685,0.000828,46078.0,46076.0,1.5055546]
["bitfinex","BTCUSD",1648934605760,0.000828,46078.0,46077.0,0.3103584]
["bitfinex","BTCUSD",1648934608143,0.000828,46078.0,46076.0,1.5055546]
["bitfinex","BTCUSD",1648934608294,0.00185272,46078.0,46076.0,1.5055546]
["bitfinex","BTCUSD",1648934608372,0.00185272,46078.0,46077.0,0.3103584]
["bitfinex","BTCUSD",1648934610729,0.00185272,46078.0,46076.0,1.5055546]
["bitfinex","BTCUSD",1648934610807,0.00185272,46078.0,46077.0,0.3103584]
["bitfinex","BTCUSD",1648934614254,0.50185272,46078.0,46077.0,0.3103584]
["bitfinex","BTCUSD",1648934618621,0.50185272,46078.0,46076.0,1.5055546]
["bitfinex","BTCUSD",1648934618850,0.50185272,46078.0,46077.0,0.3103584]
["bitfinex","BTCUSD",1648934619005,0.50185272,46078.0,46076.0,1.5055546]
["bitfinex","BTCUSD",1648934619483,0.50185272,46078.0,46077.0,0.3103584]
["bitfinex","BTCUSD",1648934619561,0.50185272,46078.0,46076.0,1.5055546]
["bitfinex","BTCUSD",1648934619866,0.50185272,46078.0,46077.0,0.3103584]
["bitfinex","BTCUSD",1648934620246,0.00185272,46078.0,46077.0,0.3103584]
["bitfinex","BTCUSD",1648934621046,0.50185272,46078.0,46077.0,0.3103584]
["bitfinex","BTCUSD",1648934621578,0.49685272,46078.0,46077.0,0.3103584]
["bitfinex","BTCUSD",1648934622343,0.49685272,46078.0,46076.0,1.50643963]
["bitfinex","BTCUSD",1648934622648,0.49685272,46078.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934622921,0.322123,46077.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934622999,0.49685272,46078.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934623227,0.322123,46077.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934623303,0.49685272,46078.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934624157,0.322123,46077.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934624369,0.49685272,46078.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934624597,0.322123,46077.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934624750,0.49685272,46078.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934625290,0.322123,46077.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934625362,0.00185272,46078.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934625437,0.322123,46077.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934625589,0.00185272,46078.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934625665,0.322123,46077.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934625744,0.00185272,46078.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934625818,0.322123,46077.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934625895,0.00185272,46078.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934625971,0.322123,46077.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934626046,0.00185272,46078.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934626125,0.322123,46077.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934626199,0.00185272,46078.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934626276,0.322123,46077.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934626353,0.00185272,46078.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934626429,0.322123,46077.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934626505,0.00185272,46078.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934626583,0.322123,46077.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934626658,0.00102465,46077.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934627761,0.32314765,46077.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934627989,0.00102465,46077.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934628065,0.32314765,46077.0,46076.0,0.00224775]
["bitfinex","BTCUSD",1648934628753,0.00102465,46077.0,46076.0,0.00327309]
["bitfinex","BTCUSD",1648934628829,0.32314765,46077.0,46076.0,0.00327309]
["bitfinex","BTCUSD",1648934631029,0.3229977,46077.0,46076.0,0.00327309]
["bitfinex","BTCUSD",1648934638565,0.3229977,46077.0,46075.0,0.00069554]
["bitfinex","BTCUSD",1648934638641,0.32662537,46075.0,46074.0,0.000517]
["bitfinex","BTCUSD",1648934638715,0.00450237,46075.0,46074.0,0.000517]
["bitfinex","BTCUSD",1648934638791,0.32662537,46075.0,46074.0,0.000517]
["bitfinex","BTCUSD",1648934638868,0.00450237,46075.0,46074.0,0.000517]
["bitfinex","BTCUSD",1648934639019,0.32662537,46075.0,46074.0,0.000517]
["bitfinex","BTCUSD",1648934639096,0.00450237,46075.0,46074.0,0.000517]
["bitfinex","BTCUSD",1648934639172,0.00450237,46075.0,46073.0,0.001]
["bitfinex","BTCUSD",1648934640695,0.00557352,46075.0,46073.0,0.001]
["bitfinex","BTCUSD",1648934641759,0.322123,46074.0,46073.0,0.001]
["bitfinex","BTCUSD",1648934641834,0.00557352,46075.0,46073.0,0.001]
["bitfinex","BTCUSD",1648934641987,0.322123,46074.0,46073.0,0.001]
["bitfinex","BTCUSD",1648934642062,0.00557352,46075.0,46073.0,0.001]
["bitfinex","BTCUSD",1648934642140,0.322123,46074.0,46073.0,0.001]
["bitfinex","BTCUSD",1648934642367,0.00557352,46075.0,46073.0,0.001]
["bitfinex","BTCUSD",1648934642443,0.322123,46074.0,46073.0,0.001]
["bitfinex","BTCUSD",1648934642673,0.00107108,46074.0,46073.0,0.001]
["bitfinex","BTCUSD",1648934642825,0.32319408,46074.0,46073.0,0.001]
["bitfinex","BTCUSD",1648934642902,0.00107108,46074.0,46073.0,0.001]
["bitfinex","BTCUSD",1648934643052,0.32319408,46074.0,46073.0,0.001]
["bitfinex","BTCUSD",1648934643130,0.00107108,46074.0,46073.0,0.001]
["bitfinex","BTCUSD",1648934643356,0.32319408,46074.0,46073.0,0.001]
["bitfinex","BTCUSD",1648934643513,0.00107108,46074.0,46073.0,0.001]
["bitfinex","BTCUSD",1648934643739,0.32319408,46074.0,46073.0,0.001]
["bitfinex","BTCUSD",1648934643815,0.00107108,46074.0,46073.0,0.001]
["bitfinex","BTCUSD",1648934644044,0.00107108,46074.0,46069.0,0.01054559]
["bitfinex","BTCUSD",1648934644272,0.00107108,46074.0,46071.0,0.00051702]
["bitfinex","BTCUSD",1648934645189,0.31577284,46073.0,46069.0,0.01054559]
["bitfinex","BTCUSD",1648934645419,0.31577284,46073.0,46070.0,0.00051702]
["bitfinex","BTCUSD",1648934646410,0.31577284,46073.0,46069.0,0.01054559]
["bitfinex","BTCUSD",1648934646637,0.31577284,46073.0,46069.0,0.01106262]
["bitfinex","BTCUSD",1648934647019,0.31684384,46073.0,46069.0,0.01106262]
["bitfinex","BTCUSD",1648934647172,0.001071,46073.0,46069.0,0.01106262]
["bitfinex","BTCUSD",1648934647632,0.001071,46073.0,46069.0,0.01054559]
["bitfinex","BTCUSD",1648934647784,0.001071,46073.0,46069.0,0.01106262]
["bitfinex","BTCUSD",1648934648811,0.001071,46073.0,46069.0,0.01054559]
["bitfinex","BTCUSD",1648934648964,0.001071,46073.0,46069.0,0.01106262]
["bitfinex","BTCUSD",1648934650052,0.001071,46073.0,46069.0,0.01004559]
["bitfinex","BTCUSD",1648934650205,0.001071,46073.0,46069.0,0.01056262]
["bitfinex","BTCUSD",1648934651233,0.0055733,46075.0,46069.0,0.01004559]
["bitfinex","BTCUSD",1648934651384,0.0055733,46075.0,46069.0,0.01056262]
["bitfinex","BTCUSD",1648934652453,0.0055733,46075.0,46069.0,0.01004559]
["bitfinex","BTCUSD",1648934652606,0.0055733,46075.0,46070.0,0.00051703]
["bitfinex","BTCUSD",1648934653610,0.0055733,46075.0,46069.0,0.01004559]
["bitfinex","BTCUSD",1648934653838,0.0055733,46075.0,46070.0,0.00051702]
["bitfinex","BTCUSD",1648934654788,0.0055733,46075.0,46069.0,0.01004559]
["bitfinex","BTCUSD",1648934655017,0.0055733,46075.0,46070.0,0.00051702]
["bitfinex","BTCUSD",1648934656009,0.0055733,46075.0,46069.0,0.01004559]
["bitfinex","BTCUSD",1648934656235,0.0055733,46075.0,46070.0,0.00051702]
["bitfinex","BTCUSD",1648934657211,0.0055733,46075.0,46069.0,0.01004559]
["bitfinex","BTCUSD",1648934657364,0.0055733,46075.0,46070.0,0.00051702]
["bitfinex","BTCUSD",1648934658394,0.0055733,46075.0,46069.0,0.01004559]
["bitfinex","BTCUSD",1648934658621,0.0055733,46075.0,46070.0,0.00051702]
["bitfinex","BTCUSD",1648934659609,0.0055733,46075.0,46069.0,0.01004559]
["bitfinex","BTCUSD",1648934659838,0.0055733,46075.0,46070.0,0.00051702]
["bitfinex","BTCUSD",1648934660809,0.0055733,46075.0,46069.0,0.01004559]
["bitfinex","BTCUSD",1648934661031,0.0055733,46075.0,46070.0,0.00051702]
["bitfinex","BTCUSD",1648934662025,0.0055733,46075.0,46069.0,0.01004559]
["bitfinex","BTCUSD",1648934662252,0.0055733,46075.0,46070.0,0.00051702]
["bitfinex","BTCUSD",1648934663202,0.0055733,46075.0,46069.0,0.01004559]
["bitfinex","BTCUSD",1648934663432,0.0055733,46075.0,46070.0,0.00051702]
["bitfinex","BTCUSD",1648934664335,0.2967597,46080.0,46070.0,0.00051702]
["bitfinex","BTCUSD",1648934664412,0.822123,46079.0,46069.0,0.01004559]
["bitfinex","BTCUSD",1648934664643,0.822123,46079.0,46070.0,0.00051702]
["bitfinex","BTCUSD",1648934665175,0.00107108,46074.0,46072.0,0.00121132]
["bitfinex","BTCUSD",1648934665328,0.322123,46073.0,46072.0,0.00121132]
["bitfinex","BTCUSD",1648934665403,0.00107108,46074.0,46072.0,0.00121132]
["bitfinex","BTCUSD",1648934666014,0.322123,46073.0,46072.0,0.00121132]
["bitfinex","BTCUSD",1648934666165,0.00107108,46074.0,46072.0,0.00121132]
["bitfinex","BTCUSD",1648934666471,0.322123,46073.0,46072.0,0.00121132]
["bitfinex","BTCUSD",1648934666854,0.00107108,46074.0,46072.0,0.00121132]
["bitfinex","BTCUSD",1648934667159,0.322123,46077.0,46072.0,0.00121132]
["bitfinex","BTCUSD",1648934668169,0.322123,46077.0,46072.0,0.00172833]
["bitfinex","BTCUSD",1648934669086,0.322123,46077.0,46072.0,0.00089556]
["bitfinex","BTCUSD",1648934669238,0.322123,46077.0,46072.0,0.00037855]
["bitfinex","BTCUSD",1648934669391,0.322123,46077.0,46072.0,0.00089556]
["bitfinex","BTCUSD",1648934669657,0.30894612,46076.0,46072.0,0.00089556]
["bitfinex","BTCUSD",1648934669809,0.00179111,46071.0,46070.0,0.00083349]
["bitfinex","BTCUSD",1648934670269,0.32391411,46071.0,46070.0,0.00083349]
["bitfinex","BTCUSD",1648934672131,0.00179111,46071.0,46070.0,0.00083349]
["bitfinex","BTCUSD",1648934672207,0.32391411,46071.0,46070.0,0.00083349]
["bitfinex","BTCUSD",1648934672894,0.00179111,46071.0,46070.0,0.00083349]
["bitfinex","BTCUSD",1648934673049,0.32391411,46071.0,46070.0,0.00083349]
["bitfinex","BTCUSD",1648934673121,0.32391411,46071.0,46070.0,0.00046207]
["bitfinex","BTCUSD",1648934673198,0.32292411,46071.0,46070.0,0.00046207]
["bitfinex","BTCUSD",1648934673277,0.00080111,46071.0,46070.0,0.00046207]
["bitfinex","BTCUSD",1648934673657,0.32292411,46071.0,46070.0,0.00046207]
["bitfinex","BTCUSD",1648934673735,0.00080111,46071.0,46070.0,0.00046207]
["bitfinex","BTCUSD",1648934673812,0.32292411,46071.0,46070.0,0.00046207]
["bitfinex","BTCUSD",1648934674115,0.00080111,46071.0,46070.0,0.00046207]
["bitfinex","BTCUSD",1648934674267,0.32292411,46071.0,46070.0,0.00046207]
["bitfinex","BTCUSD",1648934674497,0.00080111,46071.0,46070.0,0.00046207]
["bitfinex","BTCUSD",1648934674954,0.00184534,46071.0,46070.0,0.00046207]
["bitfinex","BTCUSD",1648934675358,0.32396834,46071.0,46070.0,0.00046207]
["bitfinex","BTCUSD",1648934680715,0.32396834,46071.0,46065.0,0.001]
["bitfinex","BTCUSD",1648934680789,0.00184534,46071.0,46065.0,0.00050634]
["bitfinex","BTCUSD",1648934682583,0.00184534,46071.0,46066.0,0.00025115]
["bitfinex","BTCUSD",1648934683612,0.00184534,46071.0,46065.0,0.00050634]
["bitfinex","BTCUSD",1648934683843,0.00184534,46071.0,46066.0,0.00025115]
["bitfinex","BTCUSD",1648934684794,0.00184534,46071.0,46065.0,0.00050634]
["bitfinex","BTCUSD",1648934685026,0.00184534,46071.0,46066.0,0.00055182]
["bitfinex","BTCUSD",1648934685637,0.00184534,46071.0,46062.0,0.05005816]
["bitfinex","BTCUSD",1648934685712,0.00184534,46071.0,46062.0,0.001]
["bitfinex","BTCUSD",1648934687364,0.5,46068.0,46062.0,0.001]
["bitfinex","BTCUSD",1648934689654,0.00107554,46067.0,46062.0,0.001]
["bitfinex","BTCUSD",1648934689805,0.00107554,46067.0,46063.0,0.00058776]
["bitfinex","BTCUSD",1648934690848,0.00107554,46067.0,46062.0,0.001]
["bitfinex","BTCUSD",1648934691001,0.00107554,46067.0,46063.0,0.00058776]
["bitfinex","BTCUSD",1648934692063,0.00107554,46067.0,46062.0,0.001]
["bitfinex","BTCUSD",1648934692252,0.00107554,46067.0,46063.0,0.00058776]
["bitfinex","BTCUSD",1648934693207,0.00107554,46067.0,46062.0,0.001]
["bitfinex","BTCUSD",1648934693435,0.00107554,46067.0,46063.0,0.00058776]
["bitfinex","BTCUSD",1648934693586,0.00058767,46070.0,46063.0,0.00058776]
["bitfinex","BTCUSD",1648934693740,0.5,46067.0,46063.0,0.00058776]
["bitfinex","BTCUSD",1648934694458,0.5,46067.0,46062.0,0.001]
["bitfinex","BTCUSD",1648934694612,0.5,46067.0,46063.0,0.00056926]
["bitfinex","BTCUSD",1648934694841,0.75923628,46067.0,46063.0,0.00056926]
["bitfinex","BTCUSD",1648934695642,0.75923628,46067.0,46062.0,0.001]
["bitfinex","BTCUSD",1648934695794,0.75923628,46067.0,46063.0,0.00056926]
["bitfinex","BTCUSD",1648934696858,0.75923628,46067.0,46062.0,0.001]
["bitfinex","BTCUSD",1648934697010,0.75923628,46067.0,46063.0,0.00056926]
["bitfinex","BTCUSD",1648934697772,0.00107547,46066.0,46063.0,0.00056926]
["bitfinex","BTCUSD",1648934698007,0.00107547,46066.0,46062.0,0.001]
["bitfinex","BTCUSD",1648934698238,0.00107547,46066.0,46062.0,0.00155068]
["bitfinex","BTCUSD",1648934698391,0.322123,46065.0,46062.0,0.00155068]
["bitfinex","BTCUSD",1648934698463,0.322123,46064.0,46062.0,0.00155068]
["bitfinex","BTCUSD",1648934698540,0.00107547,46066.0,46062.0,0.00155068]
["bitfinex","BTCUSD",1648934698616,0.5,46063.0,46062.0,0.00155068]
["bitfinex","BTCUSD",1648934699224,0.5,46063.0,46062.0,0.001]
["bitfinex","BTCUSD",1648934701208,0.822123,46063.0,46062.0,0.001]
["bitfinex","BTCUSD",1648934701609,0.5,46063.0,46062.0,0.001]
["bitfinex","BTCUSD",1648934701688,0.822123,46063.0,46062.0,0.001]
["bitfinex","BTCUSD",1648934701760,0.82319826,46063.0,46062.0,0.001]
["bitfinex","BTCUSD",1648934701838,0.86639826,46063.0,46062.0,0.001]
["bitfinex","BTCUSD",1648934703287,0.821123,46062.0,46052.0,0.55396751]
["bitfinex","BTCUSD",1648934703365,0.499,46062.0,46052.0,0.55464767]
["bitfinex","BTCUSD",1648934703744,0.499,46062.0,46053.0,0.47666304]
["bitfinex","BTCUSD",1648934703896,0.49610796,46062.0,46053.0,0.47666304]
["bitfinex","BTCUSD",1648934704245,0.5,46054.0,46053.0,0.47666304]
["bitfinex","BTCUSD",1648934704926,0.5,46054.0,46053.0,0.46166304]
["bitfinex","BTCUSD",1648934705892,0.5,46054.0,46053.0,0.4623432]
["bitfinex","BTCUSD",1648934705970,0.5,46054.0,46053.0,0.00068016]
["bitfinex","BTCUSD",1648934706733,0.5,46054.0,46050.0,0.2417063]
["bitfinex","BTCUSD",1648934706812,0.5,46054.0,46050.0,0.00193989]
["bitfinex","BTCUSD",1648934707991,0.5,46054.0,46050.0,0.01278989]
["bitfinex","BTCUSD",1648934708216,0.5,46054.0,46050.0,0.00278989]
["bitfinex","BTCUSD",1648934708523,0.5,46054.0,46048.0,0.26398885]
["bitfinex","BTCUSD",1648934709106,0.5,46054.0,46049.0,0.0002503]
["bitfinex","BTCUSD",1648934709257,0.5,46054.0,46050.0,0.12974452]
["bitfinex","BTCUSD",1648934709407,0.5,46054.0,46049.0,0.0002503]
["bitfinex","BTCUSD",1648934710055,0.5,46054.0,46048.0,0.26398885]
["bitfinex","BTCUSD",1648934710285,0.5,46054.0,46049.0,0.00055221]
["bitfinex","BTCUSD",1648934710744,0.00107453,46053.0,46049.0,0.00055221]
["bitfinex","BTCUSD",1648934711051,0.00107453,46053.0,46049.0,0.01140221]
["bitfinex","BTCUSD",1648934711239,0.00107453,46053.0,46049.0,0.01085]
["bitfinex","BTCUSD",1648934711470,0.00107453,46053.0,46049.0,0.0114022]
["bitfinex","BTCUSD",1648934711546,0.00107453,46053.0,46049.0,0.0656742]
["bitfinex","BTCUSD",1648934711620,0.00107453,46053.0,46049.0,0.0548242]
["bitfinex","BTCUSD",1648934711773,0.00107453,46053.0,46050.0,0.47653062]
["bitfinex","BTCUSD",1648934711854,0.00107453,46053.0,46050.0,0.53079962]
["bitfinex","BTCUSD",1648934712863,0.00107453,46053.0,46051.0,0.47653062]
["bitfinex","BTCUSD",1648934713698,0.00107453,46053.0,46050.0,0.054269]
["bitfinex","BTCUSD",1648934714462,0.49637453,46054.0,46050.0,0.054269]
["bitfinex","BTCUSD",1648934716137,0.49637453,46054.0,46049.0,0.054272]
["bitfinex","BTCUSD",1648934716289,0.00107446,46052.0,46051.0,0.00034192]
["bitfinex","BTCUSD",1648934720042,0.00107446,46052.0,46051.0,0.0010924]
["bitfinex","BTCUSD",1648934723480,0.00107446,46052.0,46051.0,0.47766357]
["bitfinex","BTCUSD",1648934725103,0.00107446,46052.0,46051.0,0.0010924]
["bitfinex","BTCUSD",1648934726168,0.5,46053.0,46051.0,0.0010924]
["bitfinex","BTCUSD",1648934728924,0.5,46053.0,46052.0,0.47669103]
["bitfinex","BTCUSD",1648934730447,0.5,46053.0,46052.0,0.47169103]
["bitfinex","BTCUSD",1648934731212,1.0,46053.0,46052.0,0.47169103]
["bitfinex","BTCUSD",1648934732100,0.5,46053.0,46052.0,0.47169103]
["bitfinex","BTCUSD",1648934732940,1.0,46053.0,46052.0,0.47169103]
["bitfinex","BTCUSD",1648934734120,1.00103123,46053.0,46052.0,0.47169103]
["bitfinex","BTCUSD",1648934736691,1.00103123,46053.0,46052.0,0.46669103]
["bitfinex","BTCUSD",1648934737943,1.50103123,46053.0,46052.0,0.46669103]
["bitfinex","BTCUSD",1648934738934,1.00103123,46053.0,46052.0,0.46669103]
["bitfinex","BTCUSD",1648934739986,1.50103123,46053.0,46052.0,0.46669103]
["bitfinex","BTCUSD",1648934744534,1.499976,46053.0,46052.0,0.46669103]
["bitfinex","BTCUSD",1648934745147,1.999976,46053.0,46052.0,0.46669103]
["bitfinex","BTCUSD",1648934747026,1.999976,46053.0,46052.0,0.46169103]
["bitfinex","BTCUSD",1648934748358,1.499976,46053.0,46052.0,0.46169103]
["bitfinex","BTCUSD",1648934749385,1.999976,46053.0,46052.0,0.46169103]
["bitfinex","BTCUSD",1648934754528,2.499976,46053.0,46052.0,0.46169103]
["bitfinex","BTCUSD",1648934755440,1.999976,46053.0,46052.0,0.46169103]
["bitfinex","BTCUSD",1648934756432,2.499976,46053.0,46052.0,0.46169103]
["bitfinex","BTCUSD",1648934761611,2.999976,46053.0,46052.0,0.46169103]
["bitfinex","BTCUSD",1648934762448,2.499976,46053.0,46052.0,0.46169103]
["bitfinex","BTCUSD",1648934763361,2.999976,46053.0,46052.0,0.46169103]
["bitfinex","BTCUSD",1648934768492,3.499976,46053.0,46052.0,0.46169103]
["bitfinex","BTCUSD",1648934769345,2.999976,46053.0,46052.0,0.46169103]
["bitfinex","BTCUSD",1648934769957,2.99990884,46053.0,46052.0,0.46169103]
["bitfinex","BTCUSD",1648934770414,3.49990884,46053.0,46052.0,0.46169103]
["bitfinex","BTCUSD",1648934775541,3.99990884,46053.0,46052.0,0.46169103]
["bitfinex","BTCUSD",1648934777181,3.99990884,46053.0,46052.0,0.46148017]
["bitfinex","BTCUSD",1648934780596,4.49990884,46053.0,46052.0,0.46148017]
["bitfinex","BTCUSD",1648934782768,4.49990884,46053.0,46051.0,0.00123337]
["bitfinex","BTCUSD",1648934785719,4.99990884,46053.0,46051.0,0.00123337]
["bitfinex","BTCUSD",1648934786443,4.99990884,46053.0,46051.0,0.00181883]
["bitfinex","BTCUSD",1648934790728,5.49990884,46053.0,46051.0,0.00181883]
["bitfinex","BTCUSD",1648934792494,4.99978658,46053.0,46051.0,0.00181883]
["bitfinex","BTCUSD",1648934793520,5.49978658,46053.0,46051.0,0.00181883]
["bitfinex","BTCUSD",1648934794703,0.30755488,46052.0,46051.0,0.00181883]
["bitfinex","BTCUSD",1648934794932,5.49978658,46053.0,46051.0,0.00181883]
["bitfinex","BTCUSD",1648934798572,5.99978658,46053.0,46051.0,0.00181883]
["bitfinex","BTCUSD",1648934799117,0.30755488,46052.0,46051.0,0.00181883]
["bitfinex","BTCUSD",1648934799348,5.99978658,46053.0,46051.0,0.00181883]
["bitfinex","BTCUSD",1648934799422,0.30755488,46052.0,46051.0,0.00181883]
["bitfinex","BTCUSD",1648934799731,0.50254873,46050.0,46049.0,0.00053536]
["bitfinex","BTCUSD",1648934800185,0.50254873,46050.0,46047.0,0.00469595]
["bitfinex","BTCUSD",1648934800335,0.50254873,46050.0,46047.0,0.00523038]
["bitfinex","BTCUSD",1648934800491,0.4909188,46050.0,46047.0,0.00523038]
["bitfinex","BTCUSD",1648934801367,0.4909188,46050.0,46047.0,0.00469595]
["bitfinex","BTCUSD",1648934802205,0.01085,46049.0,46047.0,0.00469595]
["bitfinex","BTCUSD",1648934802660,0.31808057,46049.0,46047.0,0.00469595]
["bitfinex","BTCUSD",1648934802736,0.01194363,46049.0,46047.0,0.00469595]
["bitfinex","BTCUSD",1648934802883,0.31808057,46049.0,46047.0,0.00469595]
["bitfinex","BTCUSD",1648934802957,0.01194363,46049.0,46047.0,0.00469595]
["bitfinex","BTCUSD",1648934803033,0.31808057,46049.0,46047.0,0.00469595]
["bitfinex","BTCUSD",1648934803260,0.01194363,46049.0,46047.0,0.00469595]
["bitfinex","BTCUSD",1648934803714,0.51194363,46049.0,46047.0,0.00469595]
["bitfinex","BTCUSD",1648934803943,0.51194363,46049.0,46046.0,0.00051748]
["bitfinex","BTCUSD",1648934804628,0.81808057,46049.0,46046.0,0.00051748]
["bitfinex","BTCUSD",1648934804932,0.81808057,46049.0,46042.0,0.00069595]
["bitfinex","BTCUSD",1648934805009,0.2908302,46047.0,46042.0,0.00069595]
["bitfinex","BTCUSD",1648934805086,0.5,46043.0,46042.0,0.00069595]
["bitfinex","BTCUSD",1648934808522,0.50109319,46043.0,46042.0,0.00069595]
["bitfinex","BTCUSD",1648934810120,1.00109319,46043.0,46042.0,0.00069595]
["bitfinex","BTCUSD",1648934812852,1.32321619,46043.0,46042.0,0.00069595]
["bitfinex","BTCUSD",1648934812929,1.00109319,46043.0,46042.0,0.00069595]
["bitfinex","BTCUSD",1648934815186,1.50109319,46043.0,46042.0,0.00069595]
["bitfinex","BTCUSD",1648934820317,2.00109319,46043.0,46042.0,0.00069595]
["bitfinex","BTCUSD",1648934825392,2.50109319,46043.0,46042.0,0.00069595]
["bitfinex","BTCUSD",1648934826915,2.50101117,46043.0,46042.0,0.00069595]
["bitfinex","BTCUSD",1648934829739,0.00687335,46040.0,46039.0,0.001]
["bitfinex","BTCUSD",1648934832671,0.00796633,46040.0,46039.0,0.001]
["bitfinex","BTCUSD",1648934838489,0.31410327,46040.0,46039.0,0.001]
["bitfinex","BTCUSD",1648934839403,0.31410327,46040.0,46035.0,0.00058677]
["bitfinex","BTCUSD",1648934839479,0.24612681,46038.0,46035.0,0.00058677]
["bitfinex","BTCUSD",1648934839554,0.5,46036.0,46035.0,0.00058677]
["bitfinex","BTCUSD",1648934840091,0.822123,46036.0,46035.0,0.00058677]
["bitfinex","BTCUSD",1648934840241,0.822123,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934840369,0.5,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934840564,0.822123,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934840637,0.5,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934840712,0.822123,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934840794,0.5,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934840866,0.822123,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934840944,0.5,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934841705,0.822123,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934841779,0.5,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934842087,0.822123,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934842161,0.5,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934842240,0.47733866,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934842468,0.79946166,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934842544,0.80055435,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934842699,0.47843135,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934842776,0.80055435,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934842926,0.47843135,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934843003,0.80055435,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934843616,0.47843135,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934843767,0.80055435,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934843841,0.47843135,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934843923,0.80055435,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934844119,0.47843135,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934844350,0.80055435,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934844577,1.30055435,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934849677,1.80055435,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934850591,1.79983461,46036.0,46035.0,0.12058677]
["bitfinex","BTCUSD",1648934852226,1.79983461,46036.0,46035.0,0.11558677]
["bitfinex","BTCUSD",1648934854781,2.29983461,46036.0,46035.0,0.11558677]
["bitfinex","BTCUSD",1648934857011,0.38341323,46035.0,46034.0,0.002]
["bitfinex","BTCUSD",1648934857087,1.06431643,46035.0,46034.0,0.002]
["bitfinex","BTCUSD",1648934857923,0.77070769,46035.0,46034.0,0.002]
["bitfinex","BTCUSD",1648934858913,1.07517643,46035.0,46034.0,0.002]
["bitfinex","BTCUSD",1648934859807,0.04117288,46031.0,46027.0,0.043]
["bitfinex","BTCUSD",1648934859882,0.5,46029.0,46025.0,0.001]
["bitfinex","BTCUSD",1648934859959,0.49965156,46029.0,46025.0,0.001]
["bitfinex","BTCUSD",1648934860190,0.49965156,46029.0,46019.0,0.00326691]
["bitfinex","BTCUSD",1648934861330,0.5,46022.0,46019.0,0.00326691]
["bitfinex","BTCUSD",1648934862862,0.5,46022.0,46019.0,0.00385343]
["bitfinex","BTCUSD",1648934863816,0.5,46022.0,46019.0,0.00326691]
["bitfinex","BTCUSD",1648934864046,0.5,46022.0,46019.0,0.00385343]
["bitfinex","BTCUSD",1648934864997,0.5,46022.0,46019.0,0.00326691]
["bitfinex","BTCUSD",1648934865149,0.00109161,46021.0,46019.0,0.00326691]
["bitfinex","BTCUSD",1648934865226,0.00109161,46021.0,46019.0,0.00385343]
["bitfinex","BTCUSD",1648934866216,0.00109161,46021.0,46019.0,0.00326691]
["bitfinex","BTCUSD",1648934868145,0.32321461,46021.0,46019.0,0.00326691]
["bitfinex","BTCUSD",1648934868224,0.62631443,46021.0,46019.0,0.00326691]
["bitfinex","BTCUSD",1648934868297,1.66951443,46021.0,46019.0,0.00326691]
["bitfinex","BTCUSD",1648934868377,1.62522282,46020.0,46016.0,0.001]
["bitfinex","BTCUSD",1648934868450,0.522123,46017.0,46016.0,0.001]
["bitfinex","BTCUSD",1648934868525,1.82522282,46017.0,46016.0,0.001]
["bitfinex","BTCUSD",1648934868605,0.62522282,46017.0,46012.0,0.002]
["bitfinex","BTCUSD",1648934868680,0.322123,46016.0,46012.0,0.002]
["bitfinex","BTCUSD",1648934868984,0.05406,46017.0,46012.0,0.002]
["bitfinex","BTCUSD",1648934869059,0.33334891,46017.0,46012.0,0.002]
["bitfinex","BTCUSD",1648934869286,0.322123,46016.0,46012.0,0.002]
["bitfinex","BTCUSD",1648934869367,0.63644873,46017.0,46012.0,0.002]
["bitfinex","BTCUSD",1648934869439,0.322123,46016.0,46012.0,0.002]
["bitfinex","BTCUSD",1648934869515,0.322123,46013.0,46012.0,0.002]
["bitfinex","BTCUSD",1648934871600,0.322123,46013.0,45994.0,0.108665]
["bitfinex","BTCUSD",1648934871677,0.5,46000.0,45998.0,0.05]
["bitfinex","BTCUSD",1648934871752,0.5,46000.0,45999.0,0.23264791]
["bitfinex","BTCUSD",1648934871907,0.5,46000.0,45995.0,0.85823599]
["bitfinex","BTCUSD",1648934871979,0.5,46000.0,45995.0,0.8581626]
["bitfinex","BTCUSD",1648934872588,0.5,46000.0,45995.0,0.30857761]
["bitfinex","BTCUSD",1648934872818,0.5,46000.0,45995.0,0.62296101]
["bitfinex","BTCUSD",1648934873048,0.5,46000.0,45995.0,0.61796101]
["bitfinex","BTCUSD",1648934873276,0.5,46000.0,45999.0,0.15057542]
["bitfinex","BTCUSD",1648934873584,0.490347,46000.0,45999.0,0.15057542]
["bitfinex","BTCUSD",1648934874826,0.490347,46000.0,45998.0,0.054331]
["bitfinex","BTCUSD",1648934875358,0.00116114,45999.0,45998.0,0.054331]
["bitfinex","BTCUSD",1648934875433,0.00116114,45999.0,45997.0,0.05329054]
["bitfinex","BTCUSD",1648934876004,0.48185514,46000.0,45997.0,0.05329054]
["bitfinex","BTCUSD",1648934876080,0.48185514,46000.0,45997.0,0.24157107]
["bitfinex","BTCUSD",1648934876768,0.5,45999.0,45997.0,0.24157107]
["bitfinex","BTCUSD",1648934877304,0.50116114,45999.0,45997.0,0.24157107]
["bitfinex","BTCUSD",1648934877377,0.50116114,45999.0,45997.0,0.2405297]
["bitfinex","BTCUSD",1648934877571,0.50116114,45999.0,45997.0,0.05224917]
["bitfinex","BTCUSD",1648934877884,0.50116114,45999.0,45996.0,0.00058622]
["bitfinex","BTCUSD",1648934878265,0.50116114,45999.0,45995.0,0.0318]
["bitfinex","BTCUSD",1648934878340,0.49455814,45999.0,45995.0,0.0318]
["bitfinex","BTCUSD",1648934878492,0.49455814,45999.0,45995.0,0.03238622]
["bitfinex","BTCUSD",1648934878796,0.48955814,45999.0,45995.0,0.03238622]
["bitfinex","BTCUSD",1648934879107,0.48955814,45999.0,45995.0,0.02738622]
["bitfinex","BTCUSD",1648934879329,0.48955814,45999.0,45997.0,0.00045595]
["bitfinex","BTCUSD",1648934879405,0.48955814,45999.0,45995.0,0.02692556]
["bitfinex","BTCUSD",1648934879480,0.48955814,45999.0,45995.0,0.02633934]
["bitfinex","BTCUSD",1648934879710,0.48955814,45999.0,45995.0,0.12446056]
["bitfinex","BTCUSD",1648934879865,0.48955814,45999.0,45995.0,0.08126056]
["bitfinex","BTCUSD",1648934880473,0.48955814,45999.0,45996.0,0.0432]
["bitfinex","BTCUSD",1648934880775,0.48955814,45999.0,45995.0,0.24365834]
["bitfinex","BTCUSD",1648934880929,0.48955814,45999.0,45995.0,0.244245]
["bitfinex","BTCUSD",1648934881004,0.48955814,45999.0,45995.0,0.255115]
["bitfinex","BTCUSD",1648934881156,0.48955814,45999.0,45995.0,0.22877566]
["bitfinex","BTCUSD",1648934881232,0.48955814,45999.0,45995.0,0.21790566]
["bitfinex","BTCUSD",1648934881308,0.48955814,45999.0,45995.0,0.2174452]
["bitfinex","BTCUSD",1648934881854,0.5,45997.0,45995.0,0.21685854]
["bitfinex","BTCUSD",1648934881932,0.5,45997.0,45996.0,0.0432]
["bitfinex","BTCUSD",1648934882159,0.5,45997.0,45995.0,0.21740592]
["bitfinex","BTCUSD",1648934882538,0.5,45997.0,45996.0,0.0432]
["bitfinex","BTCUSD",1648934883303,0.5,45997.0,45996.0,0.04233653]
["bitfinex","BTCUSD",1648934884904,0.4615,45997.0,45996.0,0.04233653]
["bitfinex","BTCUSD",1648934884981,0.3647,45997.0,45996.0,0.34587975]
["bitfinex","BTCUSD",1648934885059,0.2959,45997.0,45996.0,0.94191338]
["bitfinex","BTCUSD",1648934885133,0.488397,45999.0,45996.0,0.94191338]
["bitfinex","BTCUSD",1648934885208,0.5,45997.0,45996.0,0.89683975]
["bitfinex","BTCUSD",1648934885285,0.5,45997.0,45996.0,1.14106575]
["bitfinex","BTCUSD",1648934885616,0.357647,45999.0,45997.0,0.108624]
["bitfinex","BTCUSD",1648934885692,0.357647,45999.0,45998.0,0.35947685]
["bitfinex","BTCUSD",1648934885769,0.357647,45999.0,45998.0,0.94277685]
["bitfinex","BTCUSD",1648934886225,2.00075012,46001.0,45998.0,0.94277685]
["bitfinex","BTCUSD",1648934886300,2.00075012,46001.0,46000.0,0.24507363]
["bitfinex","BTCUSD",1648934886380,2.00075012,46001.0,46000.0,1.09957685]
["bitfinex","BTCUSD",1648934886452,2.00075012,46001.0,46000.0,1.14277685]
["bitfinex","BTCUSD",1648934886757,0.98897812,46001.0,46000.0,1.14277685]
["bitfinex","BTCUSD",1648934886833,0.94197812,46001.0,46000.0,1.14277685]
["bitfinex","BTCUSD",1648934887140,0.94197812,46001.0,46000.0,1.19708385]
["bitfinex","BTCUSD",1648934887290,0.00053622,46005.0,46000.0,1.19708385]
["bitfinex","BTCUSD",1648934887368,0.00053622,46005.0,46004.0,0.2]
["bitfinex","BTCUSD",1648934887447,0.00053622,46005.0,46004.0,1.10464899]
["bitfinex","BTCUSD",1648934887519,0.00053622,46005.0,46004.0,1.14784899]
["bitfinex","BTCUSD",1648934887824,0.00053622,46005.0,46004.0,1.14707178]
["bitfinex","BTCUSD",1648934887900,0.20820782,46030.0,46004.0,1.14707178]
["bitfinex","BTCUSD",1648934887976,0.01086,46030.0,46004.0,1.08661536]
["bitfinex","BTCUSD",1648934888052,0.01086,46030.0,46007.0,0.5401]
["bitfinex","BTCUSD",1648934888129,0.01086,46030.0,46013.0,0.054311]
["bitfinex","BTCUSD",1648934888207,0.00077721,46023.0,46013.0,0.054311]
["bitfinex","BTCUSD",1648934888281,0.00077721,46023.0,46014.0,0.30861536]
["bitfinex","BTCUSD",1648934888358,0.00077721,46023.0,46014.0,0.35181536]
["bitfinex","BTCUSD",1648934888585,0.01086,46022.0,46014.0,0.35181536]
["bitfinex","BTCUSD",1648934889353,0.00051679,46020.0,46014.0,0.35181536]
["bitfinex","BTCUSD",1648934889433,0.00051679,46020.0,46014.0,0.36267729]
["bitfinex","BTCUSD",1648934889810,0.00051679,46020.0,46016.0,0.054311]
["bitfinex","BTCUSD",1648934889888,0.00051679,46020.0,46017.0,0.30861536]
["bitfinex","BTCUSD",1648934889963,0.00051679,46020.0,46017.0,0.35181536]
["bitfinex","BTCUSD",1648934890041,0.00051679,46020.0,46017.0,0.35103815]
["bitfinex","BTCUSD",1648934890115,0.85490098,46035.0,46009.0,0.53300452]
["bitfinex","BTCUSD",1648934890194,0.30861536,46034.0,46018.0,0.0432]
["bitfinex","BTCUSD",1648934890276,0.00077721,46031.0,46012.0,0.5401]
["bitfinex","BTCUSD",1648934890347,0.01086,46030.0,46019.0,0.0432]
["bitfinex","BTCUSD",1648934890424,0.01086,46030.0,46012.0,0.5401]
["bitfinex","BTCUSD",1648934890497,0.05431254,46034.0,46010.0,0.05]
["bitfinex","BTCUSD",1648934890498,0.06517254,46034.0,46020.0,0.0432]
["bitfinex","BTCUSD",1648934890575,0.01163721,46034.0,46010.0,0.05]
["bitfinex","BTCUSD",1648934890728,0.01163721,46034.0,46014.0,0.054308]
["bitfinex","BTCUSD",1648934890802,0.01163721,46034.0,46020.0,0.0543]
["bitfinex","BTCUSD",1648934892552,0.01163721,46034.0,46020.0,0.06515998]
["bitfinex","BTCUSD",1648934892631,0.01163721,46034.0,46020.0,0.0543]
["bitfinex","BTCUSD",1648934892780,0.01163721,46034.0,46019.0,0.1086]
["bitfinex","BTCUSD",1648934893563,0.01086,46034.0,46019.0,0.1086]
["bitfinex","BTCUSD",1648934893641,0.01086,46034.0,46019.0,0.1096]
["bitfinex","BTCUSD",1648934894097,0.00079525,46033.0,46019.0,0.1096]
["bitfinex","BTCUSD",1648934894172,0.00055298,46029.0,46019.0,0.1096]
["bitfinex","BTCUSD",1648934894855,0.00055298,46029.0,46019.0,0.1086]
["bitfinex","BTCUSD",1648934895085,0.01086,46032.0,46019.0,0.1086]
["bitfinex","BTCUSD",1648934895312,0.00056799,46026.0,46019.0,0.1086]
["bitfinex","BTCUSD",1648934895616,0.00056799,46026.0,46019.0,0.1116]
["bitfinex","BTCUSD",1648934895848,0.00056799,46026.0,46021.0,0.0004898]
["bitfinex","BTCUSD",1648934896303,0.01163721,46032.0,46021.0,0.0004898]
["bitfinex","BTCUSD",1648934896627,0.00056799,46026.0,46021.0,0.0004898]
["bitfinex","BTCUSD",1648934897005,0.36092481,46035.0,46021.0,0.0004898]
["bitfinex","BTCUSD",1648934897078,0.05230945,46035.0,46021.0,0.0004898]
["bitfinex","BTCUSD",1648934897307,0.35304547,46035.0,46021.0,0.0004898]
["bitfinex","BTCUSD",1648934897763,0.35304547,46035.0,46021.0,0.0044898]
["bitfinex","BTCUSD",1648934897917,0.00079467,46025.0,46021.0,0.0044898]
["bitfinex","BTCUSD",1648934898793,0.00079467,46025.0,46022.0,0.054306]
["bitfinex","BTCUSD",1648934899862,0.00079467,46025.0,46023.0,0.00101812]
["bitfinex","BTCUSD",1648934901611,0.00079467,46025.0,46023.0,0.00501812]
["bitfinex","BTCUSD",1648934901988,0.00137495,46028.0,46024.0,0.00048972]
["bitfinex","BTCUSD",1648934902215,0.00223495,46034.0,46024.0,0.00048972]
["bitfinex","BTCUSD",1648934902296,0.322123,46033.0,46024.0,0.00048972]
["bitfinex","BTCUSD",1648934902367,0.00223495,46034.0,46024.0,0.00048972]
["bitfinex","BTCUSD",1648934902596,0.00054993,46028.0,46024.0,0.00048972]
["bitfinex","BTCUSD",1648934903510,0.00223495,46034.0,46024.0,0.00048972]
["bitfinex","BTCUSD",1648934903587,0.00223495,46034.0,46024.0,0.00448972]
["bitfinex","BTCUSD",1648934903815,0.00030711,46030.0,46024.0,0.00448972]
["bitfinex","BTCUSD",1648934904131,0.00082791,46027.0,46025.0,0.00101808]
["bitfinex","BTCUSD",1648934905653,0.00082791,46027.0,46025.0,0.00501808]
["bitfinex","BTCUSD",1648934905804,0.00079358,46029.0,46025.0,0.00501808]
["bitfinex","BTCUSD",1648934906872,0.00079358,46029.0,46025.0,0.00101808]
["bitfinex","BTCUSD",1648934907633,0.00079358,46029.0,46025.0,0.00401808]
["bitfinex","BTCUSD",1648934907881,0.00079358,46029.0,46027.0,0.00048961]
["bitfinex","BTCUSD",1648934908033,0.00097921,46026.0,46025.0,0.003]
["bitfinex","BTCUSD",1648934909063,0.00097921,46026.0,46023.0,0.00160266]
["bitfinex","BTCUSD",1648934909519,0.00097921,46026.0,46023.0,0.00101799]
["bitfinex","BTCUSD",1648934909671,0.00097921,46026.0,46023.0,0.00501799]
["bitfinex","BTCUSD",1648934910851,0.00097921,46026.0,46023.0,0.00101799]
["bitfinex","BTCUSD",1648934911626,0.00097921,46026.0,46023.0,0.00501799]
["bitfinex","BTCUSD",1648934911932,0.00097921,46026.0,46025.0,0.0004693]
["bitfinex","BTCUSD",1648934914068,0.00179296,46026.0,46025.0,0.0004693]
["bitfinex","BTCUSD",1648934914144,0.00179296,46026.0,46025.0,0.0044693]
["bitfinex","BTCUSD",1648934915451,0.00179296,46026.0,46025.0,0.0004693]
["bitfinex","BTCUSD",1648934915676,0.00179296,46026.0,46025.0,0.0034693]
["bitfinex","BTCUSD",1648934916056,0.00179296,46026.0,46025.0,0.00401809]
["bitfinex","BTCUSD",1648934916937,0.00179296,46026.0,46025.0,0.00101809]
["bitfinex","BTCUSD",1648934917555,0.25,46025.0,46015.0,0.16795146]
["bitfinex","BTCUSD",1648934917627,0.15924168,46015.0,46008.0,0.54957009]
["bitfinex","BTCUSD",1648934917704,0.2,46011.0,46008.0,0.54957009]
["bitfinex","BTCUSD",1648934917777,0.62285902,46010.0,46008.0,0.54957009]
["bitfinex","BTCUSD",1648934917854,0.30073602,46009.0,46008.0,0.54957009]
["bitfinex","BTCUSD",1648934917928,0.376183,46009.0,46008.0,0.54957009]
["bitfinex","BTCUSD",1648934918158,0.67691902,46009.0,46008.0,7.009e-05]
["bitfinex","BTCUSD",1648934918536,0.376183,46009.0,46000.0,0.05]
["bitfinex","BTCUSD",1648934918611,0.376183,46009.0,45998.0,0.001]
["bitfinex","BTCUSD",1648934918612,0.054349,46007.0,45998.0,0.001]
["bitfinex","BTCUSD",1648934918688,0.322123,46006.0,45998.0,0.001]
["bitfinex","BTCUSD",1648934918763,0.365323,46006.0,45998.0,0.001]
["bitfinex","BTCUSD",1648934919289,0.054348,46005.0,45998.0,0.001]
["bitfinex","BTCUSD",1648934919364,0.62285902,46004.0,45998.0,0.001]
["bitfinex","BTCUSD",1648934919516,0.0432,46003.0,45998.0,0.001]
["bitfinex","BTCUSD",1648934919594,0.322123,46002.0,45998.0,0.001]
["bitfinex","BTCUSD",1648934919747,0.097549,46001.0,45998.0,0.001]
["bitfinex","BTCUSD",1648934919824,0.322123,46000.0,45998.0,0.001]
["bitfinex","BTCUSD",1648934919974,0.365323,46000.0,45998.0,0.001]
["bitfinex","BTCUSD",1648934920621,0.322123,45999.0,45998.0,0.001]
["bitfinex","BTCUSD",1648934920772,0.365323,45999.0,45998.0,0.001]
["bitfinex","BTCUSD",1648934921724,0.41967243,45999.0,45998.0,0.001]
["bitfinex","BTCUSD",1648934922790,0.42060433,45999.0,45998.0,0.001]
["bitfinex","BTCUSD",1648934922886,0.09848133,45999.0,45998.0,0.001]
["bitfinex","BTCUSD",1648934923723,0.72409567,45999.0,45998.0,0.001]
["bitfinex","BTCUSD",1648934923799,0.40197267,45999.0,45998.0,0.001]
["bitfinex","BTCUSD",1648934924335,0.61283267,45999.0,45998.0,0.001]
["bitfinex","BTCUSD",1648934924411,0.41283267,45999.0,45998.0,0.001]
["bitfinex","BTCUSD",1648934924488,0.61283267,45999.0,45998.0,0.001]
["bitfinex","BTCUSD",1648934924565,0.41283267,45999.0,45998.0,0.001]
["bitfinex","BTCUSD",1648934924641,0.61283267,45999.0,45998.0,0.001]
["bitfinex","BTCUSD",1648934924715,0.41283267,45999.0,45998.0,0.00190416]
["bitfinex","BTCUSD",1648934924791,0.61283267,45999.0,45998.0,0.00190416]
["bitfinex","BTCUSD",1648934924943,0.41283267,45999.0,45998.0,0.00190416]
["bitfinex","BTCUSD",1648934925477,0.73495567,45999.0,45998.0,0.00190416]
["bitfinex","BTCUSD",1648934925630,0.93495567,45999.0,45998.0,0.00190416]
["bitfinex","BTCUSD",1648934925705,0.73495567,45999.0,45998.0,0.00190416]
["bitfinex","BTCUSD",1648934925781,0.93495567,45999.0,45998.0,0.00190416]
["bitfinex","BTCUSD",1648934925857,0.61283267,45999.0,45998.0,0.00190416]
["bitfinex","BTCUSD",1648934926317,0.93495567,45999.0,45998.0,0.00190416]
["bitfinex","BTCUSD",1648934926392,0.61283267,45999.0,45998.0,0.00190416]
["bitfinex","BTCUSD",1648934926467,0.93495567,45999.0,45998.0,0.00190416]
["bitfinex","BTCUSD",1648934926780,0.73495567,45999.0,45998.0,0.00190416]
["bitfinex","BTCUSD",1648934926858,0.93495567,45999.0,45998.0,0.00190416]
["bitfinex","BTCUSD",1648934927088,0.73495567,45999.0,45998.0,0.00190416]
["bitfinex","BTCUSD",1648934927164,0.93495567,45999.0,45998.0,0.00190416]
["bitfinex","BTCUSD",1648934927699,0.73495567,45999.0,45998.0,0.00190416]
["bitfinex","BTCUSD",1648934928003,0.93495567,45999.0,45998.0,0.00190416]
["bitfinex","BTCUSD",1648934928079,1.47505567,45999.0,45998.0,0.00190416]
["bitfinex","BTCUSD",1648934928688,1.27505567,45999.0,45998.0,0.00190416]
["bitfinex","BTCUSD",1648934929410,1.47505567,45999.0,45998.0,0.00190416]
["bitfinex","BTCUSD",1648934929637,1.27505567,45999.0,45998.0,0.00190416]
["bitfinex","BTCUSD",1648934932450,1.27505567,45999.0,45997.0,0.002]
["bitfinex","BTCUSD",1648934932526,0.63647434,45998.0,45997.0,0.002]
["bitfinex","BTCUSD",1648934932683,1.21977434,45998.0,45997.0,0.002]
["bitfinex","BTCUSD",1648934933291,0.01009834,45994.0,45991.0,0.013]
["bitfinex","BTCUSD",1648934933367,0.34308134,45994.0,45991.0,0.013]
["bitfinex","BTCUSD",1648934933443,1.35479905,45994.0,45991.0,0.013]
["bitfinex","BTCUSD",1648934933520,1.22987268,45994.0,45991.0,0.013]
["bitfinex","BTCUSD",1648934933597,1.23009023,45994.0,45991.0,0.013]
["bitfinex","BTCUSD",1648934933747,1.22987268,45994.0,45993.0,0.002]
["bitfinex","BTCUSD",1648934933824,1.33862768,45994.0,45968.0,0.273]
["bitfinex","BTCUSD",1648934933901,0.322123,45989.0,45968.0,0.273]
["bitfinex","BTCUSD",1648934933975,1.16571434,45988.0,45968.0,0.273]
["bitfinex","BTCUSD",1648934934133,0.916283,45988.0,45968.0,0.273]
["bitfinex","BTCUSD",1648934934210,0.916283,45988.0,45970.0,0.002]
["bitfinex","BTCUSD",1648934934437,1.21977434,45988.0,45970.0,0.002]
["bitfinex","BTCUSD",1648934934819,1.32067434,45988.0,45970.0,0.002]
["bitfinex","BTCUSD",1648934935048,1.33141121,45988.0,45970.0,0.002]
["bitfinex","BTCUSD",1648934935123,1.45633758,45988.0,45970.0,0.002]
["bitfinex","BTCUSD",1648934935657,1.42714559,45988.0,45970.0,0.002]
["bitfinex","BTCUSD",1648934936112,1.42714455,45988.0,45970.0,0.002]
["bitfinex","BTCUSD",1648934936419,1.42714351,45988.0,45970.0,0.002]
["bitfinex","BTCUSD",1648934936572,1.42822813,45988.0,45970.0,0.002]
["bitfinex","BTCUSD",1648934937371,1.42822813,45988.0,45985.0,0.01658531]
["bitfinex","BTCUSD",1648934937600,0.2,45986.0,45985.0,0.01658531]
["bitfinex","BTCUSD",1648934937674,1.3755016,45986.0,45985.0,0.01658531]
["bitfinex","BTCUSD",1648934937755,1.4187016,45986.0,45985.0,0.01658531]
["bitfinex","BTCUSD",1648934937950,1.4187016,45986.0,45978.0,0.00234159]
["bitfinex","BTCUSD",1648934938029,0.322123,45974.0,45970.0,0.002]
["bitfinex","BTCUSD",1648934938105,0.322123,45974.0,45972.0,0.02640376]
["bitfinex","BTCUSD",1648934938182,0.0432,45973.0,45972.0,0.02640376]
["bitfinex","BTCUSD",1648934938259,0.365323,45973.0,45972.0,0.02640376]
["bitfinex","BTCUSD",1648934939779,0.466323,45973.0,45972.0,0.02640376]
["bitfinex","BTCUSD",1648934939933,0.466323,45973.0,45972.0,0.02140376]
["bitfinex","BTCUSD",1648934940466,0.46740654,45973.0,45972.0,0.02140376]
["bitfinex","BTCUSD",1648934942999,0.46740654,45973.0,45972.0,0.01958385]
["bitfinex","BTCUSD",1648934943270,0.46740654,45973.0,45968.0,0.003]
["bitfinex","BTCUSD",1648934943271,0.46740654,45973.0,45958.0,0.00717965]
["bitfinex","BTCUSD",1648934943345,0.16316676,45969.0,45958.0,0.00717965]
["bitfinex","BTCUSD",1648934943418,0.16316676,45969.0,45963.0,0.00234195]
["bitfinex","BTCUSD",1648934943419,0.322123,45968.0,45963.0,0.00234195]
["bitfinex","BTCUSD",1648934943879,0.423123,45968.0,45963.0,0.00234195]
["bitfinex","BTCUSD",1648934944333,0.423123,45968.0,45951.0,0.01088]
["bitfinex","BTCUSD",1648934944488,0.05438845,45966.0,45951.0,0.01088]
["bitfinex","BTCUSD",1648934944562,0.054389,45964.0,45963.0,0.00058544]
["bitfinex","BTCUSD",1648934944638,0.376512,45964.0,45963.0,0.00058544]
["bitfinex","BTCUSD",1648934945533,0.376512,45964.0,45957.0,0.001]
["bitfinex","BTCUSD",1648934945685,0.322123,45963.0,45957.0,0.001]
["bitfinex","BTCUSD",1648934945763,0.322123,45963.0,45961.0,0.00058545]
["bitfinex","BTCUSD",1648934946756,0.322123,45963.0,45957.0,0.001]
["bitfinex","BTCUSD",1648934946983,0.322123,45963.0,45960.0,0.00056893]
["bitfinex","BTCUSD",1648934947593,0.43091,45963.0,45960.0,0.00056893]
["bitfinex","BTCUSD",1648934947823,0.108787,45963.0,45960.0,0.00056893]
["bitfinex","BTCUSD",1648934947976,0.322123,45962.0,45957.0,0.001]
["bitfinex","BTCUSD",1648934948048,0.408787,45963.0,45957.0,0.001]
["bitfinex","BTCUSD",1648934948126,0.408787,45963.0,45959.0,0.00056893]
["bitfinex","BTCUSD",1648934948202,0.108787,45963.0,45959.0,0.00056893]
["bitfinex","BTCUSD",1648934948584,0.054394,45962.0,45959.0,0.00056893]
["bitfinex","BTCUSD",1648934948811,0.15647674,45962.0,45959.0,0.00056893]
["bitfinex","BTCUSD",1648934949136,0.15647674,45962.0,45957.0,0.001]
["bitfinex","BTCUSD",1648934949356,0.15647674,45962.0,45958.0,0.00056894]
["bitfinex","BTCUSD",1648934949895,0.322123,45961.0,45958.0,0.00056894]
["bitfinex","BTCUSD",1648934950200,0.054393,45960.0,45958.0,0.00056894]
["bitfinex","BTCUSD",1648934950276,0.322123,45959.0,45958.0,0.00056894]
["bitfinex","BTCUSD",1648934950355,0.322123,45959.0,45957.0,0.001]
["bitfinex","BTCUSD",1648934950583,0.322123,45959.0,45957.0,0.00055036]
["bitfinex","BTCUSD",1648934951574,0.054396,45958.0,45949.0,0.0959]
["bitfinex","BTCUSD",1648934951725,0.054396,45958.0,45956.0,0.00055037]
["bitfinex","BTCUSD",1648934951801,0.322123,45957.0,45949.0,0.09365219]
["bitfinex","BTCUSD",1648934951877,0.054396,45958.0,45949.0,0.09365219]
["bitfinex","BTCUSD",1648934952109,0.37652312,45957.0,45949.0,0.09365219]
["bitfinex","BTCUSD",1648934952185,0.3,45956.0,45949.0,0.09365219]
["bitfinex","BTCUSD",1648934952261,0.322123,45955.0,45949.0,0.09365219]
["bitfinex","BTCUSD",1648934952413,0.0432,45954.0,45949.0,0.09365219]
["bitfinex","BTCUSD",1648934952486,0.322123,45953.0,45949.0,0.09365219]
["bitfinex","BTCUSD",1648934952639,0.0432,45952.0,45949.0,0.09365219]
["bitfinex","BTCUSD",1648934952716,0.376528,45951.0,45949.0,0.09365219]
["bitfinex","BTCUSD",1648934952792,0.376528,45951.0,45949.0,0.09145037]
["bitfinex","BTCUSD",1648934953261,0.4309342,45951.0,45949.0,0.09145037]
["bitfinex","BTCUSD",1648934953413,0.03116828,45950.0,45949.0,0.09145037]
["bitfinex","BTCUSD",1648934953490,0.35329128,45950.0,45949.0,0.09145037]
["bitfinex","BTCUSD",1648934953794,0.45429128,45950.0,45949.0,0.09145037]
["bitfinex","BTCUSD",1648934954174,0.423123,45950.0,45949.0,0.09145037]
["bitfinex","BTCUSD",1648934954859,0.322123,45950.0,45949.0,0.09145037]
["bitfinex","BTCUSD",1648934956635,0.32323385,45950.0,45949.0,0.09145037]
["bitfinex","BTCUSD",1648934956787,0.34323385,45950.0,45949.0,0.09145037]
["bitfinex","BTCUSD",1648934957852,0.34323385,45950.0,45947.0,0.00056011]
["bitfinex","BTCUSD",1648934958085,0.34323385,45950.0,45942.0,0.00066011]
["bitfinex","BTCUSD",1648934961402,0.34323385,45950.0,45944.0,0.00057984]
["bitfinex","BTCUSD",1648934962354,0.34323385,45950.0,45942.0,0.00066011]
["bitfinex","BTCUSD",1648934962582,0.34323385,45950.0,45945.0,0.00057983]
["bitfinex","BTCUSD",1648934963270,0.12015699,45949.0,45945.0,0.00057983]
["bitfinex","BTCUSD",1648934963345,0.376531,45948.0,45945.0,0.00057983]
["bitfinex","BTCUSD",1648934963572,0.376531,45948.0,45942.0,0.00066011]
["bitfinex","BTCUSD",1648934963726,0.376531,45948.0,45944.0,0.00057983]
["bitfinex","BTCUSD",1648934963955,0.371531,45948.0,45944.0,0.00057983]
["bitfinex","BTCUSD",1648934964746,0.371531,45948.0,45942.0,0.00066011]
["bitfinex","BTCUSD",1648934964823,0.101,45947.0,45942.0,0.00066011]
["bitfinex","BTCUSD",1648934964902,0.322123,45946.0,45942.0,0.00066011]
["bitfinex","BTCUSD",1648934964976,0.322123,45945.0,45944.0,0.00057984]
["bitfinex","BTCUSD",1648934965967,0.322123,45945.0,45942.0,0.00066011]
["bitfinex","BTCUSD",1648934966040,0.101,45947.0,45942.0,0.00066011]
["bitfinex","BTCUSD",1648934966115,0.322123,45946.0,45942.0,0.00066011]
["bitfinex","BTCUSD",1648934966191,0.322123,45945.0,45942.0,0.00122138]
["bitfinex","BTCUSD",1648934966269,0.322123,45944.0,45942.0,0.00122138]
["bitfinex","BTCUSD",1648934966343,0.101,45947.0,45942.0,0.00122138]
["bitfinex","BTCUSD",1648934966422,0.322123,45946.0,45942.0,0.00122138]
["bitfinex","BTCUSD",1648934966495,0.101,45947.0,45942.0,0.00122138]
["bitfinex","BTCUSD",1648934966572,0.322123,45946.0,45942.0,0.00122138]
["bitfinex","BTCUSD",1648934966646,0.322123,45945.0,45942.0,0.00122138]
["bitfinex","BTCUSD",1648934966724,0.322123,45944.0,45942.0,0.00122138]
["bitfinex","BTCUSD",1648934966951,0.101,45947.0,45942.0,0.00122138]
["bitfinex","BTCUSD",1648934967029,0.322123,45946.0,45942.0,0.00122138]
["bitfinex","BTCUSD",1648934967183,0.322123,45944.0,45942.0,0.00066011]
["bitfinex","BTCUSD",1648934967256,0.322123,45943.0,45942.0,0.00066011]
["bitfinex","BTCUSD",1648934967331,0.12015887,45945.0,45942.0,0.00066011]
["bitfinex","BTCUSD",1648934967408,0.322123,45944.0,45942.0,0.00122138]
["bitfinex","BTCUSD",1648934968052,0.322123,45939.0,45938.0,0.015]
["bitfinex","BTCUSD",1648934968889,0.321223,45939.0,45938.0,0.015]
["bitfinex","BTCUSD",1648934969116,0.44140451,45939.0,45938.0,0.015]
["bitfinex","BTCUSD",1648934969881,0.54240451,45939.0,45938.0,0.015]
["bitfinex","BTCUSD",1648934971175,0.22118151,45939.0,45938.0,0.015]
["bitfinex","BTCUSD",1648934971253,0.54338351,45939.0,45938.0,0.015]
["bitfinex","BTCUSD",1648934972545,0.54449357,45939.0,45938.0,0.015]
["bitfinex","BTCUSD",1648934977069,0.42431206,45939.0,45938.0,0.015]
["bitfinex","BTCUSD",1648934978859,0.72431206,45939.0,45938.0,0.015]
["bitfinex","BTCUSD",1648934979010,0.84449622,45939.0,45938.0,0.015]
["bitfinex","BTCUSD",1648934979141,0.58769622,45939.0,45938.0,0.015]
["bitfinex","BTCUSD",1648934979522,0.58769622,45939.0,45938.0,0.095]
["bitfinex","BTCUSD",1648934979676,0.58769622,45939.0,45938.0,0.09569759]
["bitfinex","BTCUSD",1648934979979,0.59857622,45939.0,45938.0,0.09569759]
["bitfinex","BTCUSD",1648934980054,0.5982271,45939.0,45938.0,0.09569759]
["bitfinex","BTCUSD",1648934983875,0.5882271,45939.0,45938.0,0.09569759]
["bitfinex","BTCUSD",1648934986082,0.8882271,45939.0,45938.0,0.09569759]
["bitfinex","BTCUSD",1648934986313,0.5882271,45939.0,45938.0,0.09569759]
["bitfinex","BTCUSD",1648934987328,1.0882271,45939.0,45938.0,0.09569759]
["bitfinex","BTCUSD",1648934987404,1.11870277,45939.0,45938.0,0.09569759]
["bitfinex","BTCUSD",1648934990778,0.61940277,45939.0,45938.0,0.09569759]
["bitfinex","BTCUSD",1648934991426,0.49921861,45939.0,45938.0,0.09569759]
["bitfinex","BTCUSD",1648934998041,0.49921861,45939.0,45931.0,0.013]
["bitfinex","BTCUSD",1648934998042,0.19455604,45933.0,45931.0,0.013]
["bitfinex","BTCUSD",1648934998119,0.322202,45932.0,45931.0,0.013]
["bitfinex","BTCUSD",1648934999828,0.423302,45932.0,45931.0,0.013]
["bitfinex","BTCUSD",1648935000706,0.325507,45932.0,45931.0,0.013]
["bitfinex","BTCUSD",1648935001167,0.32672099,45932.0,45931.0,0.013]
["bitfinex","BTCUSD",1648935002702,0.32172099,45932.0,45931.0,0.013]
["bitfinex","BTCUSD",1648935002849,0.42172099,45932.0,45931.0,0.013]
["bitfinex","BTCUSD",1648935004145,0.42161284,45932.0,45931.0,0.013]
["bitfinex","BTCUSD",1648935004372,0.42114284,45932.0,45931.0,0.013]
["bitfinex","BTCUSD",1648935005542,0.42114284,45932.0,45931.0,0.011542]
["bitfinex","BTCUSD",1648935005698,0.19455604,45933.0,45931.0,0.011542]
["bitfinex","BTCUSD",1648935005849,0.00244275,45940.0,45932.0,0.522206]
["bitfinex","BTCUSD",1648935005926,0.00244275,45940.0,45939.0,0.2]
["bitfinex","BTCUSD",1648935006002,0.00244275,45940.0,45939.0,0.622206]
["bitfinex","BTCUSD",1648935006076,0.00244275,45940.0,45939.0,0.822206]
["bitfinex","BTCUSD",1648935006152,0.00244275,45940.0,45939.0,0.8615153]
["bitfinex","BTCUSD",1648935006232,0.00244275,45940.0,45939.0,0.5364813]
["bitfinex","BTCUSD",1648935006301,0.00244275,45940.0,45939.0,0.8567473]
["bitfinex","BTCUSD",1648935006455,0.00244275,45940.0,45939.0,1.77212981]
["bitfinex","BTCUSD",1648935006532,0.00244275,45940.0,45939.0,1.44992381]
["bitfinex","BTCUSD",1648935006760,0.00244275,45940.0,45939.0,1.49499744]
["bitfinex","BTCUSD",1648935006838,0.1,45945.0,45939.0,1.81720344]
["bitfinex","BTCUSD",1648935006915,0.1,45945.0,45943.0,0.2]
["bitfinex","BTCUSD",1648935006989,0.1,45945.0,45944.0,0.3]
["bitfinex","BTCUSD",1648935007064,0.1,45945.0,45944.0,0.3432]
["bitfinex","BTCUSD",1648935007218,0.1,45945.0,45944.0,1.25858251]
["bitfinex","BTCUSD",1648935007369,0.02,45950.0,45944.0,1.25858251]
["bitfinex","BTCUSD",1648935007450,0.02,45950.0,45949.0,0.2]
["bitfinex","BTCUSD",1648935007522,0.02,45950.0,45949.0,0.3]
["bitfinex","BTCUSD",1648935007599,0.02,45950.0,45949.0,0.2]
["bitfinex","BTCUSD",1648935007675,0.02,45950.0,45949.0,0.3432]
["bitfinex","BTCUSD",1648935007750,0.02,45950.0,45949.0,0.54198021]
["bitfinex","BTCUSD",1648935007826,0.02,45950.0,45949.0,0.34198021]
["bitfinex","BTCUSD",1648935007981,0.015,45950.0,45949.0,0.34198021]
["bitfinex","BTCUSD",1648935008206,0.015,45950.0,45949.0,0.39635921]
["bitfinex","BTCUSD",1648935008283,0.00031438,45952.0,45949.0,0.39635921]
["bitfinex","BTCUSD",1648935008361,0.00031438,45952.0,45949.0,0.50511221]
["bitfinex","BTCUSD",1648935009042,0.00031438,45952.0,45949.0,0.58040135]
["bitfinex","BTCUSD",1648935009147,0.59129833,45950.0,45949.0,0.58040135]
["bitfinex","BTCUSD",1648935009228,0.69129833,45950.0,45949.0,0.90260735]
["bitfinex","BTCUSD",1648935009300,0.69129833,45950.0,45949.0,0.82731821]
["bitfinex","BTCUSD",1648935009376,0.69385289,45950.0,45949.0,0.82731821]
["bitfinex","BTCUSD",1648935009531,0.69385289,45950.0,45949.0,0.99978022]
["bitfinex","BTCUSD",1648935009986,0.69385289,45950.0,45949.0,1.00378022]
["bitfinex","BTCUSD",1648935010138,0.69496979,45950.0,45949.0,1.00378022]
["bitfinex","BTCUSD",1648935011288,0.69496979,45950.0,45949.0,0.99478022]
["bitfinex","BTCUSD",1648935012008,0.69496979,45950.0,45949.0,0.99978022]
["bitfinex","BTCUSD",1648935012616,0.69496979,45950.0,45949.0,1.19978022]
["bitfinex","BTCUSD",1648935013195,0.69496979,45950.0,45949.0,1.19478022]
["bitfinex","BTCUSD",1648935013588,0.37434979,45950.0,45949.0,1.19478022]
["bitfinex","BTCUSD",1648935013656,0.37434979,45950.0,45949.0,1.20566022]
["bitfinex","BTCUSD",1648935013811,0.27434979,45950.0,45949.0,1.67337109]
["bitfinex","BTCUSD",1648935013959,0.27434979,45950.0,45949.0,3.10462489]
["bitfinex","BTCUSD",1648935014034,0.27434979,45950.0,45949.0,3.10862489]
["bitfinex","BTCUSD",1648935014114,0.1,45961.0,45949.0,3.10862489]
["bitfinex","BTCUSD",1648935014192,0.1,45961.0,45955.0,0.2]
["bitfinex","BTCUSD",1648935014266,0.1,45961.0,45956.0,0.53241541]
["bitfinex","BTCUSD",1648935014341,0.1,45961.0,45956.0,0.57561541]
["bitfinex","BTCUSD",1648935014415,0.1,45961.0,45957.0,0.322206]
["bitfinex","BTCUSD",1648935014491,0.1,45961.0,45956.0,0.25340941]
["bitfinex","BTCUSD",1648935014719,0.095,45961.0,45957.0,0.322206]
["bitfinex","BTCUSD",1648935014874,0.01086,45974.0,45958.0,0.17246201]
["bitfinex","BTCUSD",1648935014952,0.01086,45974.0,45961.0,0.054368]
["bitfinex","BTCUSD",1648935015256,0.01086,45974.0,45964.0,0.00543679]
["bitfinex","BTCUSD",1648935015482,0.00056851,45970.0,45964.0,0.00543679]
["bitfinex","BTCUSD",1648935015560,0.00056851,45970.0,45965.0,0.322206]
["bitfinex","BTCUSD",1648935015637,0.00056851,45970.0,45967.0,0.2]
["bitfinex","BTCUSD",1648935015711,0.00056851,45970.0,45968.0,0.322206]
["bitfinex","BTCUSD",1648935015788,0.00056851,45970.0,45969.0,0.3]
["bitfinex","BTCUSD",1648935015862,0.00056851,45970.0,45969.0,0.622206]
["bitfinex","BTCUSD",1648935016166,0.26371614,45975.0,45970.0,0.322206]
["bitfinex","BTCUSD",1648935016394,0.26371614,45975.0,45970.0,0.365406]
["bitfinex","BTCUSD",1648935016713,0.01086,45981.0,45971.0,0.054354]
["bitfinex","BTCUSD",1648935016791,0.01086,45981.0,45974.0,0.05435]
["bitfinex","BTCUSD",1648935016866,0.01086,45981.0,45975.0,0.3]
["bitfinex","BTCUSD",1648935017016,0.01086,45981.0,45975.0,0.3432]
["bitfinex","BTCUSD",1648935017092,0.01086,45981.0,45977.0,1.25530961]
["bitfinex","BTCUSD",1648935017170,0.01086,45991.0,45978.0,0.3]
["bitfinex","BTCUSD",1648935017247,0.054359,45989.0,45978.0,0.3]
["bitfinex","BTCUSD",1648935017323,0.01086,45988.0,45978.0,0.3]
["bitfinex","BTCUSD",1648935017475,0.01086,45991.0,45978.0,0.3]
["bitfinex","BTCUSD",1648935017779,0.01086,45991.0,45980.0,0.054351]
["bitfinex","BTCUSD",1648935017857,0.1,45987.0,45981.0,0.3]
["bitfinex","BTCUSD",1648935017936,0.00031433,45985.0,45981.0,0.3]
["bitfinex","BTCUSD",1648935018768,0.00031433,45985.0,45982.0,0.322206]
["bitfinex","BTCUSD",1648935018849,0.1,45987.0,45982.0,0.02830376]
["bitfinex","BTCUSD",1648935018921,0.1,45987.0,45983.0,0.322206]
["bitfinex","BTCUSD",1648935018996,0.1,45987.0,45984.0,0.3]
["bitfinex","BTCUSD",1648935019072,0.0001,45987.0,45984.0,0.3]
["bitfinex","BTCUSD",1648935019152,0.00057865,45985.0,45984.0,0.3]
["bitfinex","BTCUSD",1648935019227,0.00057865,45985.0,45984.0,0.322206]
["bitfinex","BTCUSD",1648935019302,0.00057865,45985.0,45984.0,0.3]
["bitfinex","BTCUSD",1648935019603,0.00057865,45985.0,45984.0,0.47246201]
["bitfinex","BTCUSD",1648935019682,0.054343,46005.0,45984.0,0.47246201]
["bitfinex","BTCUSD",1648935019759,0.00231355,46006.0,45987.0,0.2]
["bitfinex","BTCUSD",1648935019836,0.00231355,46006.0,46000.0,0.2]
["bitfinex","BTCUSD",1648935019911,0.00231355,46006.0,46005.0,0.322206]
["bitfinex","BTCUSD",1648935019992,0.17752585,46024.0,46005.0,0.622206]
["bitfinex","BTCUSD",1648935020068,0.17850506,46026.0,46006.0,0.322206]
["bitfinex","BTCUSD",1648935020140,0.322206,46025.0,46007.0,0.17246201]
["bitfinex","BTCUSD",1648935020219,0.322206,46024.0,46008.0,0.3]
["bitfinex","BTCUSD",1648935020291,0.322206,46023.0,46008.0,0.3]
["bitfinex","BTCUSD",1648935020429,0.634,46028.0,46008.0,0.3]
["bitfinex","BTCUSD",1648935020430,0.322206,46029.0,46009.0,0.0432]
["bitfinex","BTCUSD",1648935020508,0.01086,46028.0,46009.0,0.0432]
["bitfinex","BTCUSD",1648935020582,0.322206,46027.0,46009.0,0.0432]
["bitfinex","BTCUSD",1648935020656,0.333066,46026.0,46009.0,0.0432]
["bitfinex","BTCUSD",1648935020737,0.01086,46026.0,46009.0,0.0432]
["bitfinex","BTCUSD",1648935020811,0.322206,46028.0,46009.0,0.0432]
["bitfinex","BTCUSD",1648935020887,0.01086,46027.0,46009.0,0.0432]
["bitfinex","BTCUSD",1648935020961,0.21086,46029.0,46009.0,0.0432]
["bitfinex","BTCUSD",1648935021038,0.322206,46028.0,46009.0,0.0432]
["bitfinex","BTCUSD",1648935021113,0.01086,46027.0,46009.0,0.0432]
["bitfinex","BTCUSD",1648935021192,0.2,46029.0,46009.0,0.0432]
["bitfinex","BTCUSD",1648935021266,0.01086,46028.0,46009.0,0.0432]
["bitfinex","BTCUSD",1648935021341,0.2902,46032.0,46009.0,0.0432]
["bitfinex","BTCUSD",1648935021342,0.322206,46027.0,46009.0,0.0432]
["bitfinex","BTCUSD",1648935021421,0.333066,46026.0,46009.0,0.0432]
["bitfinex","BTCUSD",1648935021495,0.01086,46026.0,46009.0,0.0432]
["bitfinex","BTCUSD",1648935021571,0.00086,46026.0,46009.0,0.0432]
["bitfinex","BTCUSD",1648935021646,0.01086,46028.0,46009.0,0.0432]
["bitfinex","BTCUSD",1648935021722,0.322206,46027.0,46009.0,0.0432]
["bitfinex","BTCUSD",1648935021798,0.333066,46026.0,46009.0,0.0432]
["bitfinex","BTCUSD",1648935021872,0.01086,46026.0,46009.0,0.0432]
["bitfinex","BTCUSD",1648935022025,0.01586,46028.0,46009.0,0.0432]
["bitfinex","BTCUSD",1648935022410,0.21586,46028.0,46009.0,0.0432]
["bitfinex","BTCUSD",1648935022488,0.322206,46027.0,46009.0,0.0432]
["bitfinex","BTCUSD",1648935022562,0.21586,46028.0,46009.0,0.0432]
["bitfinex","BTCUSD",1648935022717,0.00031195,46021.0,46009.0,0.0432]
["bitfinex","BTCUSD",1648935022798,0.01086,46020.0,46009.0,0.0432]
["bitfinex","BTCUSD",1648935023706,0.01086,46020.0,46010.0,0.00098657]
["bitfinex","BTCUSD",1648935023781,0.01086,46026.0,46010.0,0.00098657]
["bitfinex","BTCUSD",1648935023936,0.00057869,46017.0,46011.0,0.0432]
["bitfinex","BTCUSD",1648935024010,0.00057869,46017.0,46012.0,0.3]
["bitfinex","BTCUSD",1648935024150,0.00057869,46017.0,46012.0,0.354314]
["bitfinex","BTCUSD",1648935024227,0.00057869,46017.0,46013.0,0.0432]
["bitfinex","BTCUSD",1648935024836,0.01086,46023.0,46013.0,0.0432]
["bitfinex","BTCUSD",1648935024912,0.01086,46023.0,46015.0,0.17246201]
["bitfinex","BTCUSD",1648935024989,0.01086,46024.0,46016.0,0.3]
["bitfinex","BTCUSD",1648935025064,0.01086,46024.0,46016.0,0.3432]
["bitfinex","BTCUSD",1648935025140,0.00057868,46017.0,46016.0,0.3432]
["bitfinex","BTCUSD",1648935025448,0.00057868,46017.0,46016.0,0.51566201]
["bitfinex","BTCUSD",1648935026053,0.00057868,46017.0,46016.0,0.51966201]
["bitfinex","BTCUSD",1648935026132,0.00106222,46019.0,46016.0,0.51966201]
["bitfinex","BTCUSD",1648935026357,0.00164089,46019.0,46016.0,0.51966201]
["bitfinex","BTCUSD",1648935027271,0.00106222,46019.0,46016.0,0.51566201]
["bitfinex","BTCUSD",1648935027728,0.00106222,46019.0,46016.0,0.51604662]
["bitfinex","BTCUSD",1648935027804,0.00106222,46019.0,46016.0,0.51664834]
["bitfinex","BTCUSD",1648935028041,0.00106222,46019.0,46016.0,0.03960788]
["bitfinex","BTCUSD",1648935028119,0.00106222,46019.0,46016.0,0.33960788]
["bitfinex","BTCUSD",1648935029259,6.222e-05,46019.0,46016.0,0.33660788]
["bitfinex","BTCUSD",1648935029335,6.222e-05,46019.0,46016.0,0.43411688]
["bitfinex","BTCUSD",1648935029411,6.222e-05,46019.0,46016.0,0.48842088]
["bitfinex","BTCUSD",1648935029792,0.00106214,46019.0,46017.0,0.00098625]
["bitfinex","BTCUSD",1648935029943,0.00106214,46019.0,46018.0,0.0432]
["bitfinex","BTCUSD",1648935030019,0.00106214,46019.0,46018.0,0.3432]
["bitfinex","BTCUSD",1648935030170,0.00106214,46019.0,46018.0,0.51566201]
["bitfinex","BTCUSD",1648935030780,0.00106214,46019.0,46018.0,0.55226989]
["bitfinex","BTCUSD",1648935031802,0.00131532,46021.0,46018.0,0.55226989]
["bitfinex","BTCUSD",1648935031878,0.00131532,46021.0,46018.0,0.55770006]
["bitfinex","BTCUSD",1648935032031,0.00131532,46021.0,46018.0,0.56070006]
["bitfinex","BTCUSD",1648935032106,0.00100193,46021.0,46018.0,0.56070006]
["bitfinex","BTCUSD",1648935032259,0.00585368,46019.0,46018.0,0.56070006]
["bitfinex","BTCUSD",1648935033097,0.00585368,46019.0,46018.0,1.63386606]
["bitfinex","BTCUSD",1648935033180,0.00292779,46020.0,46018.0,1.63386606]
["bitfinex","BTCUSD",1648935033249,0.00292779,46020.0,46019.0,0.622179]
["bitfinex","BTCUSD",1648935033326,0.00292779,46020.0,46019.0,1.173139]
["bitfinex","BTCUSD",1648935033402,2.972e-05,46021.0,46019.0,1.173139]
["bitfinex","BTCUSD",1648935033477,2.972e-05,46021.0,46020.0,0.31086]
["bitfinex","BTCUSD",1648935033552,2.972e-05,46021.0,46020.0,0.633052]
["bitfinex","BTCUSD",1648935033629,0.00034167,46021.0,46020.0,0.633052]
["bitfinex","BTCUSD",1648935033783,0.00034167,46021.0,46020.0,1.216352]
["bitfinex","BTCUSD",1648935033858,0.00031195,46021.0,46020.0,1.216352]
["bitfinex","BTCUSD",1648935034240,0.00031195,46021.0,46020.0,1.26142563]
["bitfinex","BTCUSD",1648935034546,0.00750363,46035.0,46020.0,1.26142563]
["bitfinex","BTCUSD",1648935034620,0.00750363,46035.0,46024.0,0.1140069]
["bitfinex","BTCUSD",1648935034697,0.00750363,46035.0,46025.0,0.633008]
["bitfinex","BTCUSD",1648935034773,0.0012476,46030.0,46026.0,0.01085764]
["bitfinex","BTCUSD",1648935034848,0.0012476,46030.0,46027.0,0.322118]
["bitfinex","BTCUSD",1648935034925,0.0012476,46030.0,46028.0,0.3]
["bitfinex","BTCUSD",1648935035003,0.0012476,46030.0,46029.0,0.322121]
["bitfinex","BTCUSD",1648935035078,0.0012476,46030.0,46029.0,0.365321]
["bitfinex","BTCUSD",1648935035546,0.0012476,46030.0,46029.0,0.53778301]
["bitfinex","BTCUSD",1648935035701,0.00750363,46035.0,46029.0,0.53728301]
["bitfinex","BTCUSD",1648935036003,0.00058087,46032.0,46029.0,0.53728301]
["bitfinex","BTCUSD",1648935036462,0.00058087,46032.0,46029.0,0.59157201]
["bitfinex","BTCUSD",1648935036765,0.00058087,46032.0,46030.0,0.01086]
["bitfinex","BTCUSD",1648935036840,0.00058087,46032.0,46031.0,0.322089]
["bitfinex","BTCUSD",1648935036917,0.01527874,46035.0,46031.0,0.39355601]
["bitfinex","BTCUSD",1648935036993,0.01027874,46035.0,46031.0,0.41527177]
["bitfinex","BTCUSD",1648935037067,0.01027874,46035.0,46032.0,0.01086]
["bitfinex","BTCUSD",1648935037144,0.01027874,46035.0,46033.0,0.321636]
["bitfinex","BTCUSD",1648935037298,0.01027874,46035.0,46033.0,0.364836]
["bitfinex","BTCUSD",1648935037373,0.01027874,46035.0,46034.0,0.62191]
["bitfinex","BTCUSD",1648935037528,0.01027874,46035.0,46034.0,0.63277]
["bitfinex","BTCUSD",1648935037604,0.01027874,46035.0,46034.0,0.67597]
["bitfinex","BTCUSD",1648935038440,0.00927511,46035.0,46034.0,0.67597]
["bitfinex","BTCUSD",1648935038744,0.0065,46035.0,46034.0,0.67597]
["bitfinex","BTCUSD",1648935040071,0.0015,46035.0,46034.0,0.67997]
["bitfinex","BTCUSD",1648935040680,0.00643263,46035.0,46034.0,0.68052936]
["bitfinex","BTCUSD",1648935040835,0.00643263,46035.0,46034.0,0.85299137]
["bitfinex","BTCUSD",1648935041137,0.00643263,46035.0,46034.0,0.88959925]
["bitfinex","BTCUSD",1648935041366,0.00643263,46035.0,46034.0,0.88559925]
["bitfinex","BTCUSD",1648935041520,0.00643263,46039.0,46035.0,0.321776]
["bitfinex","BTCUSD",1648935041602,0.00643263,46039.0,46036.0,0.119403]
["bitfinex","BTCUSD",1648935041671,0.00643263,46039.0,46037.0,0.621889]
["bitfinex","BTCUSD",1648935041747,0.00643263,46039.0,46038.0,0.365131]
["bitfinex","BTCUSD",1648935041823,0.00643263,46039.0,46038.0,0.686882]
["bitfinex","BTCUSD",1648935041900,0.00643263,46039.0,46038.0,0.730082]
["bitfinex","BTCUSD",1648935042204,0.00701515,46039.0,46038.0,0.730082]
["bitfinex","BTCUSD",1648935042913,0.00701515,46039.0,46038.0,0.74093637]
["bitfinex","BTCUSD",1648935042985,0.00573112,46039.0,46038.0,0.74093637]
["bitfinex","BTCUSD",1648935043899,0.065122,46059.0,46038.0,0.78601]
["bitfinex","BTCUSD",1648935043975,0.01085,46059.0,46044.0,0.054269]
["bitfinex","BTCUSD",1648935044052,0.01085,46059.0,46045.0,0.62169]
["bitfinex","BTCUSD",1648935044208,0.01085,46059.0,46045.0,0.66489]
["bitfinex","BTCUSD",1648935044583,0.065118,46059.0,46045.0,0.66489]
["bitfinex","BTCUSD",1648935044662,0.054268,46059.0,46045.0,0.66489]
["bitfinex","BTCUSD",1648935045080,0.2,46061.0,46049.0,0.054267]
["bitfinex","BTCUSD",1648935045159,0.2,46061.0,46050.0,0.621653]
["bitfinex","BTCUSD",1648935045232,0.2,46061.0,46059.0,1.53253546]
["bitfinex","BTCUSD",1648935045460,0.01085,46063.0,46059.0,1.53253546]
["bitfinex","BTCUSD",1648935045538,0.2,46061.0,46059.0,1.53253546]
["bitfinex","BTCUSD",1648935046031,0.01085,46063.0,46059.0,1.53253546]
["bitfinex","BTCUSD",1648935046106,0.195,46061.0,46059.0,1.53253546]
["bitfinex","BTCUSD",1648935046260,0.195,46061.0,46059.0,1.49655911]
["bitfinex","BTCUSD",1648935046412,0.195,46061.0,46060.0,0.20906989]
["bitfinex","BTCUSD",1648935046652,0.249265,46061.0,46060.0,0.20906989]
["bitfinex","BTCUSD",1648935046800,0.054265,46061.0,46060.0,0.20906989]
["bitfinex","BTCUSD",1648935047714,0.054265,46061.0,46060.0,0.50906989]
["bitfinex","BTCUSD",1648935048023,0.054265,46061.0,46060.0,0.20906989]
["bitfinex","BTCUSD",1648935048098,0.054265,46061.0,46060.0,0.21006989]
["bitfinex","BTCUSD",1648935048249,0.054265,46061.0,46060.0,0.51006989]
["bitfinex","BTCUSD",1648935048860,0.0999,46062.0,46060.0,0.51006989]
["bitfinex","BTCUSD",1648935048934,0.10207234,46062.0,46061.0,0.3]
["bitfinex","BTCUSD",1648935049086,0.06207234,46062.0,46061.0,0.3]
["bitfinex","BTCUSD",1648935049772,0.06207234,46062.0,46061.0,0.62191]
["bitfinex","BTCUSD",1648935049850,0.06207234,46062.0,46061.0,0.3]
["bitfinex","BTCUSD",1648935050305,0.06207234,46062.0,46061.0,0.62191]
["bitfinex","BTCUSD",1648935050396,0.06207234,46062.0,46061.0,0.3]
["bitfinex","BTCUSD",1648935050473,0.06207234,46062.0,46061.0,0.62191]
["bitfinex","BTCUSD",1648935050549,0.06207234,46062.0,46061.0,0.3432]
["bitfinex","BTCUSD",1648935050700,0.06207234,46062.0,46061.0,0.66511]
["bitfinex","BTCUSD",1648935051007,0.06292552,46062.0,46061.0,0.66511]
["bitfinex","BTCUSD",1648935051160,0.06292552,46062.0,46061.0,0.3432]
["bitfinex","BTCUSD",1648935051161,0.06509786,46062.0,46061.0,0.3432]
["bitfinex","BTCUSD",1648935051236,0.00058234,46064.0,46061.0,0.3432]
["bitfinex","BTCUSD",1648935051314,0.00058234,46064.0,46063.0,0.005]
["bitfinex","BTCUSD",1648935051388,0.01,46069.0,46063.0,0.62691]
["bitfinex","BTCUSD",1648935051464,0.01,46069.0,46063.0,0.3482]
["bitfinex","BTCUSD",1648935051539,0.01,46069.0,46064.0,0.32191]
["bitfinex","BTCUSD",1648935051616,0.108491,46078.0,46068.0,0.005]
["bitfinex","BTCUSD",1648935051699,0.00232902,46071.0,46069.0,0.321288]
["bitfinex","BTCUSD",1648935051771,0.00232902,46071.0,46070.0,0.3]
["bitfinex","BTCUSD",1648935051847,0.00232902,46071.0,46070.0,0.665064]
["bitfinex","BTCUSD",1648935051923,0.16275,46084.0,46071.0,0.321272]
["bitfinex","BTCUSD",1648935051924,0.1661646,46079.0,46071.0,0.321272]
["bitfinex","BTCUSD",1648935051998,0.1661646,46079.0,46072.0,0.3]
["bitfinex","BTCUSD",1648935052074,0.1661646,46079.0,46073.0,0.321843]
["bitfinex","BTCUSD",1648935052227,0.01084,46083.0,46074.0,0.0432]
["bitfinex","BTCUSD",1648935052305,0.01084,46083.0,46075.0,0.621238]
["bitfinex","BTCUSD",1648935052380,0.054233,46086.0,46077.0,0.00542323]
["bitfinex","BTCUSD",1648935052458,0.054233,46086.0,46078.0,0.321805]
["bitfinex","BTCUSD",1648935052533,0.049233,46086.0,46079.0,0.3]
["bitfinex","BTCUSD",1648935052607,0.049233,46086.0,46080.0,0.34944197]
["bitfinex","BTCUSD",1648935052684,0.049233,46086.0,46081.0,0.321192]
["bitfinex","BTCUSD",1648935052760,0.049233,46086.0,46081.0,0.32191]
["bitfinex","BTCUSD",1648935053672,0.049233,46086.0,46081.0,0.32733302]
["bitfinex","BTCUSD",1648935053751,0.049233,46086.0,46081.0,0.32191]
["bitfinex","BTCUSD",1648935053978,0.049233,46086.0,46080.0,0.38247397]
["bitfinex","BTCUSD",1648935054054,0.049233,46086.0,46081.0,0.32191]
["bitfinex","BTCUSD",1648935054190,0.049233,46086.0,46081.0,0.002]
["bitfinex","BTCUSD",1648935055026,0.00081941,46085.0,46083.0,0.00036801]
["bitfinex","BTCUSD",1648935055521,0.00248288,46085.0,46083.0,0.00036801]
["bitfinex","BTCUSD",1648935056019,0.00248288,46085.0,46083.0,0.05460001]
["bitfinex","BTCUSD",1648935056097,0.32191,46084.0,46083.0,0.00036801]
["bitfinex","BTCUSD",1648935056174,0.3,46084.0,46083.0,0.00336801]
["bitfinex","BTCUSD",1648935056253,0.32191,46084.0,46083.0,0.00336801]
["bitfinex","BTCUSD",1648935056324,0.01084,46084.0,46083.0,0.00336801]
["bitfinex","BTCUSD",1648935056403,0.33275,46084.0,46083.0,0.00336801]
["bitfinex","BTCUSD",1648935056857,0.33275,46084.0,46083.0,0.003]
["bitfinex","BTCUSD",1648935056933,0.33275,46084.0,46083.0,0.17546201]
["bitfinex","BTCUSD",1648935057011,0.33275,46084.0,46083.0,0.21206989]
["bitfinex","BTCUSD",1648935057391,0.33275,46084.0,46083.0,0.20906989]
["bitfinex","BTCUSD",1648935057469,0.33441257,46084.0,46083.0,0.20906989]
["bitfinex","BTCUSD",1648935058134,0.12236216,46066.0,46034.0,2.15196911]
["bitfinex","BTCUSD",1648935058213,0.12236216,46066.0,46065.0,0.48089928]
["bitfinex","BTCUSD",1648935059046,0.12236216,46066.0,46065.0,0.52409928]
["bitfinex","BTCUSD",1648935059274,0.12236216,46066.0,46065.0,0.51867463]
["bitfinex","BTCUSD",1648935059579,0.12236216,46066.0,46065.0,0.473601]
["bitfinex","BTCUSD",1648935060037,0.12236216,46066.0,46065.0,0.430401]
["bitfinex","BTCUSD",1648935060190,0.12236216,46066.0,46065.0,0.434401]
["bitfinex","BTCUSD",1648935060493,0.12236216,46066.0,46065.0,0.32591]
["bitfinex","BTCUSD",1648935061067,0.12236216,46066.0,46065.0,0.32682184]
["bitfinex","BTCUSD",1648935061369,0.12400839,46066.0,46065.0,0.32682184]
["bitfinex","BTCUSD",1648935061449,0.12400839,46066.0,46065.0,0.32282184]
["bitfinex","BTCUSD",1648935062176,0.12400839,46066.0,46065.0,0.32582184]
["bitfinex","BTCUSD",1648935063014,0.12492537,46066.0,46065.0,0.32582184]
["bitfinex","BTCUSD",1648935063547,0.12492537,46066.0,46065.0,0.33367184]
["bitfinex","BTCUSD",1648935064158,0.12492537,46066.0,46065.0,0.33667184]
["bitfinex","BTCUSD",1648935064311,0.12492537,46066.0,46065.0,0.34167184]
["bitfinex","BTCUSD",1648935064917,0.12492537,46066.0,46065.0,0.34111288]
["bitfinex","BTCUSD",1648935065151,0.12492537,46066.0,46065.0,0.33611288]
["bitfinex","BTCUSD",1648935065649,0.12492537,46066.0,46065.0,0.34111288]
["bitfinex","BTCUSD",1648935065876,0.12492537,46066.0,46065.0,0.55811288]
["bitfinex","BTCUSD",1648935066260,0.12492537,46066.0,46065.0,0.56111288]
["bitfinex","BTCUSD",1648935066488,0.12492537,46066.0,46065.0,0.54526288]
["bitfinex","BTCUSD",1648935067402,0.12492537,46066.0,46065.0,0.54580183]
["bitfinex","BTCUSD",1648935067632,0.12492537,46066.0,46065.0,0.54280183]
["bitfinex","BTCUSD",1648935068239,0.12492537,46066.0,46065.0,0.54780183]
["bitfinex","BTCUSD",1648935069464,0.12492537,46066.0,46065.0,0.54280183]
["bitfinex","BTCUSD",1648935069763,0.12492537,46066.0,46065.0,0.54226288]
["bitfinex","BTCUSD",1648935070181,0.12492537,46066.0,46065.0,0.54626288]
["bitfinex","BTCUSD",1648935070603,0.12492537,46066.0,46065.0,0.22435288]
["bitfinex","BTCUSD",1648935070752,0.12492537,46066.0,46065.0,0.54626288]
["bitfinex","BTCUSD",1648935070906,0.12492537,46066.0,46065.0,0.22435288]
["bitfinex","BTCUSD",1648935071286,0.12492537,46066.0,46065.0,0.54626288]
["bitfinex","BTCUSD",1648935071363,0.12492537,46066.0,46065.0,0.22435288]
["bitfinex","BTCUSD",1648935071441,0.12492537,46066.0,46065.0,0.22035288]
["bitfinex","BTCUSD",1648935071516,0.12492537,46066.0,46065.0,0.54226288]
["bitfinex","BTCUSD",1648935071666,0.12492537,46066.0,46065.0,0.22035288]
["bitfinex","BTCUSD",1648935071896,0.12492537,46066.0,46065.0,0.54166188]
["bitfinex","BTCUSD",1648935072125,0.12492537,46066.0,46065.0,0.22035288]
["bitfinex","BTCUSD",1648935072203,0.12492537,46066.0,46065.0,0.22335288]
["bitfinex","BTCUSD",1648935073432,0.12492537,46066.0,46065.0,0.22035288]
["bitfinex","BTCUSD",1648935073660,0.12492537,46066.0,46065.0,0.22087258]
["bitfinex","BTCUSD",1648935074234,0.12492537,46066.0,46065.0,0.22387258]
["bitfinex","BTCUSD",1648935074762,0.12492537,46066.0,46065.0,0.2235197]
["bitfinex","BTCUSD",1648935075527,0.12492537,46066.0,46065.0,0.2205197]
["bitfinex","BTCUSD",1648935075602,0.12492537,46066.0,46065.0,0.22084542]
["bitfinex","BTCUSD",1648935075678,0.12492537,46066.0,46065.0,0.2205197]
["bitfinex","BTCUSD",1648935076217,0.17920137,46066.0,46065.0,0.001]
["bitfinex","BTCUSD",1648935076289,0.44683537,46066.0,46065.0,0.001]
["bitfinex","BTCUSD",1648935076733,0.054278,46065.0,46059.0,1.49655911]
["bitfinex","BTCUSD",1648935076808,0.10855569,46065.0,46063.0,0.00054768]
["bitfinex","BTCUSD",1648935077035,0.054278,46065.0,46063.0,0.00054768]
["bitfinex","BTCUSD",1648935077796,0.054278,46065.0,46059.0,1.49655911]
["bitfinex","BTCUSD",1648935077951,0.054278,46065.0,46062.0,0.0005476]
["bitfinex","BTCUSD",1648935078255,0.054278,46065.0,46063.0,0.001]
["bitfinex","BTCUSD",1648935078559,0.108553,46065.0,46063.0,0.001]
["bitfinex","BTCUSD",1648935079588,0.108553,46065.0,46062.0,0.0005476]
["bitfinex","BTCUSD",1648935079589,0.0009139,46064.0,46062.0,0.0005476]
["bitfinex","BTCUSD",1648935079665,0.1637349,46064.0,46062.0,0.0005476]
["bitfinex","BTCUSD",1648935080007,0.16534683,46064.0,46062.0,0.0005476]
["bitfinex","BTCUSD",1648935080156,0.16534683,46064.0,46060.0,0.32191]
["bitfinex","BTCUSD",1648935080235,0.16534683,46064.0,46063.0,0.001]
["bitfinex","BTCUSD",1648935081246,0.16534683,46064.0,46063.0,0.221]
["bitfinex","BTCUSD",1648935081474,0.16534683,46064.0,46063.0,0.22050115]
["bitfinex","BTCUSD",1648935082239,0.16534683,46064.0,46063.0,0.22150115]
["bitfinex","BTCUSD",1648935082240,0.166956,46064.0,46063.0,0.22150115]
["bitfinex","BTCUSD",1648935083075,0.166956,46064.0,46063.0,0.21650115]
["bitfinex","BTCUSD",1648935083378,0.166956,46064.0,46063.0,0.21700232]
["bitfinex","BTCUSD",1648935083529,0.166956,46064.0,46063.0,0.21600232]
["bitfinex","BTCUSD",1648935084229,0.166956,46064.0,46063.0,0.21800232]
["bitfinex","BTCUSD",1648935084993,0.488866,46064.0,46063.0,0.21800232]
["bitfinex","BTCUSD",1648935085370,0.210156,46064.0,46063.0,0.21800232]
["bitfinex","BTCUSD",1648935085521,0.510156,46064.0,46063.0,0.21800232]
["bitfinex","BTCUSD",1648935085598,0.510156,46064.0,46063.0,0.21600232]
["bitfinex","BTCUSD",1648935085905,0.510156,46064.0,46055.0,0.001]
["bitfinex","BTCUSD",1648935085979,0.05428,46062.0,46055.0,0.001]
["bitfinex","BTCUSD",1648935086132,0.0432,46061.0,46055.0,0.001]
["bitfinex","BTCUSD",1648935086208,0.05428,46060.0,46055.0,0.001]
["bitfinex","BTCUSD",1648935087912,0.05428,46060.0,46056.0,0.32191]
["bitfinex","BTCUSD",1648935088138,0.00157258,46059.0,46056.0,0.32191]
["bitfinex","BTCUSD",1648935088373,0.15467374,46054.0,46052.0,0.03026486]
["bitfinex","BTCUSD",1648935088451,0.15467374,46054.0,46053.0,0.322484]
["bitfinex","BTCUSD",1648935088904,0.15467374,46054.0,46053.0,0.376749]
["bitfinex","BTCUSD",1648935089894,0.15467374,46054.0,46053.0,0.596749]
["bitfinex","BTCUSD",1648935090273,0.15467374,46054.0,46053.0,0.600749]
["bitfinex","BTCUSD",1648935091152,0.15467374,46054.0,46053.0,0.380749]
["bitfinex","BTCUSD",1648935091533,0.15467374,46054.0,46053.0,0.376749]
["bitfinex","BTCUSD",1648935092107,0.15988255,46054.0,46053.0,0.376749]
["bitfinex","BTCUSD",1648935092259,0.15988255,46054.0,46053.0,0.380749]
["bitfinex","BTCUSD",1648935093482,0.16081476,46054.0,46053.0,0.38119529]
["bitfinex","BTCUSD",1648935093561,0.16081476,46054.0,46053.0,0.37719529]
["bitfinex","BTCUSD",1648935094662,0.16081476,46054.0,46053.0,0.38019529]
["bitfinex","BTCUSD",1648935095906,0.16081476,46054.0,46053.0,0.37719529]
["bitfinex","BTCUSD",1648935096055,0.16081476,46054.0,46053.0,0.42719529]
["bitfinex","BTCUSD",1648935096285,0.16081476,46054.0,46053.0,0.43019529]
["bitfinex","BTCUSD",1648935097120,0.16081476,46054.0,46053.0,0.38019529]
["bitfinex","BTCUSD",1648935097730,0.16081476,46054.0,46053.0,0.37719529]
["bitfinex","BTCUSD",1648935098261,0.16081476,46054.0,46053.0,0.38119529]
["bitfinex","BTCUSD",1648935099232,0.16046665,46054.0,46053.0,0.38119529]
["bitfinex","BTCUSD",1648935099610,0.16046665,46054.0,46053.0,0.37719529]
["bitfinex","BTCUSD",1648935100068,0.16046665,46054.0,46053.0,0.42719529]
["bitfinex","BTCUSD",1648935100296,0.16046665,46054.0,46053.0,0.43119529]
["bitfinex","BTCUSD",1648935100985,0.16046665,46054.0,46053.0,0.64119529]
["bitfinex","BTCUSD",1648935101060,0.16046665,46054.0,46053.0,0.59119529]
["bitfinex","BTCUSD",1648935101517,0.16046665,46054.0,46053.0,0.58719529]
["bitfinex","BTCUSD",1648935102278,0.16046665,46054.0,46053.0,0.59219529]
["bitfinex","BTCUSD",1648935103588,0.16046665,46054.0,46053.0,0.58719529]
["bitfinex","BTCUSD",1648935104159,0.16046665,46054.0,46053.0,0.59219529]
["bitfinex","BTCUSD",1648935104310,0.16046665,46054.0,46053.0,0.59619529]
["bitfinex","BTCUSD",1648935104615,0.16046665,46054.0,46053.0,0.59119529]
["bitfinex","BTCUSD",1648935105077,0.16046665,46054.0,46053.0,0.59619529]
["bitfinex","BTCUSD",1648935105527,0.16046665,46054.0,46053.0,0.59219529]
["bitfinex","BTCUSD",1648935106290,0.16046665,46054.0,46053.0,0.59619529]
["bitfinex","BTCUSD",1648935107537,0.16046665,46054.0,46053.0,0.59219529]
["bitfinex","BTCUSD",1648935108066,0.16046665,46054.0,46053.0,0.58719529]
["bitfinex","BTCUSD",1648935108293,0.16046665,46054.0,46053.0,0.59119529]
["bitfinex","BTCUSD",1648935108371,0.16046665,46054.0,46053.0,0.59619529]
["bitfinex","BTCUSD",1648935108448,0.16046665,46054.0,46053.0,0.59119529]
["bitfinex","BTCUSD",1648935109057,0.16046665,46054.0,46053.0,0.59619529]
["bitfinex","BTCUSD",1648935109668,0.16046665,46054.0,46053.0,0.59219529]
["bitfinex","BTCUSD",1648935110400,0.16046665,46054.0,46053.0,0.59619529]
["bitfinex","BTCUSD",1648935110703,0.16046665,46054.0,46053.0,0.59119529]
["bitfinex","BTCUSD",1648935111539,0.16046665,46054.0,46053.0,0.58719529]
["bitfinex","BTCUSD",1648935112117,0.16046665,46054.0,46053.0,0.59219529]
["bitfinex","BTCUSD",1648935112343,0.16046665,46054.0,46053.0,0.59619529]
["bitfinex","BTCUSD",1648935113031,0.16046665,46054.0,46053.0,1.07449773]
["bitfinex","BTCUSD",1648935113565,0.16046665,46054.0,46053.0,1.07049773]
["bitfinex","BTCUSD",1648935114319,0.16046665,46054.0,46053.0,1.07449773]
["bitfinex","BTCUSD",1648935114471,0.16046665,46054.0,46053.0,1.06949773]
["bitfinex","BTCUSD",1648935114547,0.16046665,46054.0,46053.0,1.07449773]
["bitfinex","BTCUSD",1648935114929,0.16046665,46054.0,46053.0,0.59619529]
["bitfinex","BTCUSD",1648935115613,0.16046665,46054.0,46053.0,0.59119529]
["bitfinex","BTCUSD",1648935115690,0.16046665,46054.0,46053.0,0.35989045]
["bitfinex","BTCUSD",1648935115843,0.16046665,46054.0,46053.0,0.36033681]
["bitfinex","BTCUSD",1648935115920,0.16046665,46054.0,46053.0,0.83861372]
["bitfinex","BTCUSD",1648935116299,0.16046665,46054.0,46053.0,0.84361372]
["bitfinex","BTCUSD",1648935116910,0.16046665,46054.0,46053.0,0.36533681]
["bitfinex","BTCUSD",1648935117632,0.16046665,46054.0,46053.0,0.36033681]
["bitfinex","BTCUSD",1648935118307,0.16046665,46054.0,46053.0,0.36533681]
["bitfinex","BTCUSD",1648935119639,0.16046665,46054.0,46053.0,0.36033681]
["bitfinex","BTCUSD",1648935120098,0.16046665,46054.0,46053.0,0.35533681]
["bitfinex","BTCUSD",1648935120171,0.16046665,46054.0,46053.0,0.41033681]
["bitfinex","BTCUSD",1648935120325,0.16046665,46054.0,46053.0,0.41533681]
["bitfinex","BTCUSD",1648935121678,0.16046665,46054.0,46053.0,0.41033681]
["bitfinex","BTCUSD",1648935122252,0.16046665,46054.0,46053.0,0.36033681]
["bitfinex","BTCUSD",1648935122400,0.16046665,46054.0,46053.0,0.36433681]
["bitfinex","BTCUSD",1648935123622,0.16046665,46054.0,46053.0,0.36033681]
["bitfinex","BTCUSD",1648935124194,0.16046665,46054.0,46053.0,0.41033681]
["bitfinex","BTCUSD",1648935124347,0.16046665,46054.0,46053.0,0.41433681]
["bitfinex","BTCUSD",1648935125643,0.16046665,46054.0,46053.0,0.41033681]
["bitfinex","BTCUSD",1648935126176,0.16046665,46054.0,46053.0,0.36033681]
["bitfinex","BTCUSD",1648935126403,0.16046665,46054.0,46053.0,0.36433681]
["bitfinex","BTCUSD",1648935127208,0.16046665,46054.0,46053.0,0.41433681]
["bitfinex","BTCUSD",1648935127664,0.16046665,46054.0,46053.0,0.41033681]
["bitfinex","BTCUSD",1648935128350,0.16046665,46054.0,46053.0,0.41433681]
["bitfinex","BTCUSD",1648935129553,0.16046665,46054.0,46053.0,0.41033681]
["bitfinex","BTCUSD",1648935130389,0.16046665,46054.0,46053.0,0.41433681]
["bitfinex","BTCUSD",1648935130849,0.16046665,46054.0,46053.0,0.45753681]
["bitfinex","BTCUSD",1648935131612,0.16046665,46054.0,46053.0,0.45353681]
["bitfinex","BTCUSD",1648935132373,0.16046665,46054.0,46053.0,0.45753681]
["bitfinex","BTCUSD",1648935133489,0.16046665,46054.0,46053.0,0.93582407]
["bitfinex","BTCUSD",1648935133608,0.16046665,46054.0,46053.0,0.93182407]
["bitfinex","BTCUSD",1648935134366,0.16046665,46054.0,46053.0,0.93582407]
["bitfinex","BTCUSD",1648935135664,0.16046665,46054.0,46053.0,0.93182407]
["bitfinex","BTCUSD",1648935135856,0.16046665,46054.0,46053.0,0.9768977]
["bitfinex","BTCUSD",1648935136237,0.16046665,46054.0,46053.0,0.9268977]
["bitfinex","BTCUSD",1648935136313,0.16037063,46054.0,46053.0,0.9268977]
["bitfinex","BTCUSD",1648935136387,0.16037063,46054.0,46053.0,0.9308977]
["bitfinex","BTCUSD",1648935137313,0.16037063,46054.0,46053.0,0.9808977]
["bitfinex","BTCUSD",1648935137656,0.16037063,46054.0,46053.0,0.9768977]
["bitfinex","BTCUSD",1648935138038,0.16037063,46054.0,46053.0,1.31404076]
["bitfinex","BTCUSD",1648935138117,0.16037063,46054.0,46053.0,0.99937352]
["bitfinex","BTCUSD",1648935138424,0.16037063,46054.0,46053.0,1.00337352]
["bitfinex","BTCUSD",1648935139483,0.16037063,46054.0,46053.0,1.31801792]
["bitfinex","BTCUSD",1648935139634,0.16037063,46054.0,46053.0,1.31401792]
["bitfinex","BTCUSD",1648935140449,0.16037063,46054.0,46053.0,1.31801792]
["bitfinex","BTCUSD",1648935140519,0.16037063,46054.0,46053.0,1.00337352]
["bitfinex","BTCUSD",1648935142233,0.16037063,46054.0,46053.0,0.99937352]
["bitfinex","BTCUSD",1648935142387,0.16037063,46054.0,46053.0,1.00237352]
["bitfinex","BTCUSD",1648935142766,0.15537063,46054.0,46053.0,1.00237352]
["bitfinex","BTCUSD",1648935143606,0.1579726,46054.0,46053.0,1.00237352]
["bitfinex","BTCUSD",1648935143757,0.1579726,46054.0,46053.0,0.99937352]
["bitfinex","BTCUSD",1648935144294,0.1579726,46054.0,46053.0,0.95617352]
["bitfinex","BTCUSD",1648935144371,0.1579726,46054.0,46053.0,0.90190852]
["bitfinex","BTCUSD",1648935144447,0.1579726,46054.0,46053.0,0.38354763]
["bitfinex","BTCUSD",1648935144521,0.1579726,46054.0,46053.0,0.69813987]
["bitfinex","BTCUSD",1648935145285,0.1579726,46054.0,46053.0,0.36107181]
["bitfinex","BTCUSD",1648935145664,0.1579726,46054.0,46053.0,0.69313497]
["bitfinex","BTCUSD",1648935145970,0.1579726,46054.0,46053.0,0.35607181]
["bitfinex","BTCUSD",1648935146428,0.1579726,46054.0,46053.0,0.36107181]
["bitfinex","BTCUSD",1648935146504,0.1579726,46054.0,46053.0,0.31107181]
["bitfinex","BTCUSD",1648935147689,0.1579726,46054.0,46053.0,0.30607181]
["bitfinex","BTCUSD",1648935148448,0.1579726,46054.0,46053.0,0.31007181]
["bitfinex","BTCUSD",1648935149669,0.1579726,46054.0,46053.0,0.30607181]
["bitfinex","BTCUSD",1648935150432,0.1579726,46054.0,46053.0,0.30907181]
["bitfinex","BTCUSD",1648935151675,0.1579726,46054.0,46053.0,0.30607181]
["bitfinex","BTCUSD",1648935152395,0.1579726,46054.0,46053.0,0.30907181]
["bitfinex","BTCUSD",1648935153766,0.1579726,46054.0,46053.0,0.30607181]
["bitfinex","BTCUSD",1648935154416,0.1579726,46054.0,46053.0,0.30907181]
["bitfinex","BTCUSD",1648935155734,0.1579726,46054.0,46053.0,0.30607181]
["bitfinex","BTCUSD",1648935156457,0.1579726,46054.0,46053.0,0.31007181]
["bitfinex","BTCUSD",1648935157750,0.1579726,46054.0,46053.0,0.30607181]
["bitfinex","BTCUSD",1648935158434,0.1579726,46054.0,46053.0,0.30907181]
["bitfinex","BTCUSD",1648935159783,0.1579726,46054.0,46053.0,0.30607181]
["bitfinex","BTCUSD",1648935160468,0.1579726,46054.0,46053.0,0.30907181]
["bitfinex","BTCUSD",1648935161688,0.1579726,46054.0,46053.0,0.30607181]
["bitfinex","BTCUSD",1648935162449,0.1579726,46054.0,46053.0,0.30907181]
["bitfinex","BTCUSD",1648935164364,0.1579726,46054.0,46053.0,0.30607181]
["bitfinex","BTCUSD",1648935164441,0.1579726,46054.0,46053.0,0.31007181]
["bitfinex","BTCUSD",1648935165277,0.15787716,46054.0,46053.0,0.31007181]
["bitfinex","BTCUSD",1648935165657,0.15787716,46054.0,46053.0,0.30607181]
["bitfinex","BTCUSD",1648935166464,0.15787716,46054.0,46053.0,0.31007181]
["bitfinex","BTCUSD",1648935167699,0.15787716,46054.0,46053.0,0.30607181]
["bitfinex","BTCUSD",1648935168497,0.15787716,46054.0,46053.0,0.31007181]
["bitfinex","BTCUSD",1648935169758,0.15787716,46054.0,46053.0,0.30607181]
["bitfinex","BTCUSD",1648935170509,0.15787716,46054.0,46053.0,0.31007181]
["bitfinex","BTCUSD",1648935171838,0.15787716,46054.0,46053.0,0.30607181]
["bitfinex","BTCUSD",1648935172526,0.15787716,46054.0,46053.0,0.31007181]
["bitfinex","BTCUSD",1648935173786,0.15787716,46054.0,46053.0,0.30607181]
["bitfinex","BTCUSD",1648935174509,0.15787716,46054.0,46053.0,0.31007181]
["bitfinex","BTCUSD",1648935176416,0.15787716,46054.0,46053.0,0.30607181]
["bitfinex","BTCUSD",1648935176491,0.15787716,46054.0,46053.0,0.31007181]
["bitfinex","BTCUSD",1648935177559,0.15787716,46054.0,46053.0,0.30507181]
["bitfinex","BTCUSD",1648935177786,0.15787716,46054.0,46053.0,0.30107181]
["bitfinex","BTCUSD",1648935177925,0.17624476,46052.0,46051.0,1.32802146]
["bitfinex","BTCUSD",1648935178684,0.17624476,46052.0,46051.0,1.32747446]
["bitfinex","BTCUSD",1648935179524,0.17872488,46052.0,46051.0,1.32747446]
["bitfinex","BTCUSD",1648935179906,0.17872488,46052.0,46051.0,1.32247446]
["bitfinex","BTCUSD",1648935179980,0.17872488,46052.0,46051.0,1.32747446]
["bitfinex","BTCUSD",1648935180056,0.17957073,46052.0,46051.0,1.32747446]
["bitfinex","BTCUSD",1648935180511,0.17957073,46052.0,46051.0,1.33147446]
["bitfinex","BTCUSD",1648935181785,0.17957073,46052.0,46051.0,1.32747446]
["bitfinex","BTCUSD",1648935181859,0.17957073,46052.0,46051.0,1.32787364]
["bitfinex","BTCUSD",1648935182542,0.17957073,46052.0,46051.0,1.33187364]
["bitfinex","BTCUSD",1648935183723,0.17957073,46052.0,46051.0,1.32787364]
["bitfinex","BTCUSD",1648935184296,0.17957073,46052.0,46051.0,1.32287364]
["bitfinex","BTCUSD",1648935184523,0.17957073,46052.0,46051.0,1.32587364]
["bitfinex","BTCUSD",1648935184598,0.17957073,46052.0,46051.0,1.37094727]
["bitfinex","BTCUSD",1648935184903,0.17957073,46052.0,46051.0,1.58094727]
["bitfinex","BTCUSD",1648935185807,0.17957073,46052.0,46051.0,1.57794727]
["bitfinex","BTCUSD",1648935186567,0.17957073,46052.0,46051.0,1.53687364]
["bitfinex","BTCUSD",1648935186643,0.17957073,46052.0,46051.0,1.58194727]
["bitfinex","BTCUSD",1648935187785,0.17957073,46052.0,46051.0,1.57794727]
["bitfinex","BTCUSD",1648935188553,0.17957073,46052.0,46051.0,1.58194727]
["bitfinex","BTCUSD",1648935188931,0.17957073,46052.0,46051.0,1.37194727]
["bitfinex","BTCUSD",1648935189003,0.17957073,46052.0,46051.0,0.05116868]
["bitfinex","BTCUSD",1648935189635,0.17957073,46052.0,46051.0,0.00609505]
["bitfinex","BTCUSD",1648935189792,0.17957073,46052.0,46051.0,0.00209505]
["bitfinex","BTCUSD",1648935190547,0.17957073,46052.0,46051.0,0.00509505]
["bitfinex","BTCUSD",1648935191850,0.17957073,46052.0,46051.0,0.00209505]
["bitfinex","BTCUSD",1648935192533,0.17957073,46052.0,46051.0,0.00509505]
["bitfinex","BTCUSD",1648935193793,0.17957073,46052.0,46051.0,0.00209505]
["bitfinex","BTCUSD",1648935194554,0.17957073,46052.0,46051.0,0.00609505]
["bitfinex","BTCUSD",1648935195886,0.17957073,46052.0,46051.0,0.00209505]
["bitfinex","BTCUSD",1648935196539,0.17957073,46052.0,46051.0,0.00609505]
["bitfinex","BTCUSD",1648935197285,0.17957073,46052.0,46051.0,0.48443809]
["bitfinex","BTCUSD",1648935198087,0.17957073,46052.0,46051.0,0.4836879]
["bitfinex","BTCUSD",1648935198507,0.17957073,46052.0,46051.0,0.4796879]
["bitfinex","BTCUSD",1648935198583,0.17957073,46052.0,46051.0,0.4836879]
["bitfinex","BTCUSD",1648935199800,0.17957073,46052.0,46051.0,0.4796879]
["bitfinex","BTCUSD",1648935200106,0.17957073,46052.0,46051.0,0.47891698]
["bitfinex","BTCUSD",1648935200569,0.17957073,46052.0,46051.0,0.48291698]
["bitfinex","BTCUSD",1648935201862,0.17957073,46052.0,46051.0,0.47891698]
["bitfinex","BTCUSD",1648935202169,0.17957073,46052.0,46051.0,0.4796021]
["bitfinex","BTCUSD",1648935202244,0.17957073,46052.0,46051.0,0.50706059]
["bitfinex","BTCUSD",1648935202472,0.18205047,46052.0,46051.0,0.50706059]
["bitfinex","BTCUSD",1648935202625,0.18205047,46052.0,46051.0,0.51106059]
["bitfinex","BTCUSD",1648935204034,0.18205047,46052.0,46051.0,0.51144543]
["bitfinex","BTCUSD",1648935204180,0.18205047,46052.0,46051.0,0.5106401]
["bitfinex","BTCUSD",1648935204487,0.18205047,46052.0,46051.0,0.5066401]
["bitfinex","BTCUSD",1648935204559,0.18205047,46052.0,46051.0,0.5106401]
["bitfinex","BTCUSD",1648935205851,0.18205047,46052.0,46051.0,0.5066401]
["bitfinex","BTCUSD",1648935206156,0.18287789,46052.0,46051.0,0.50699745]
["bitfinex","BTCUSD",1648935206233,0.18287789,46052.0,46051.0,0.50625198]
["bitfinex","BTCUSD",1648935206614,0.18287789,46052.0,46051.0,0.51025198]
["bitfinex","BTCUSD",1648935207834,0.18287789,46052.0,46051.0,0.50625198]
["bitfinex","BTCUSD",1648935208161,0.18205047,46052.0,46051.0,0.50660933]
["bitfinex","BTCUSD",1648935208234,0.18205047,46052.0,46051.0,0.50581979]
["bitfinex","BTCUSD",1648935208576,0.18205047,46052.0,46051.0,0.50981979]
["bitfinex","BTCUSD",1648935209797,0.18205047,46052.0,46051.0,0.50581979]
["bitfinex","BTCUSD",1648935210178,0.18205047,46052.0,46051.0,0.50616161]
["bitfinex","BTCUSD",1648935210597,0.18205047,46052.0,46051.0,0.51016161]
["bitfinex","BTCUSD",1648935211843,0.18205047,46052.0,46051.0,0.50616161]
["bitfinex","BTCUSD",1648935211995,0.18205047,46052.0,46051.0,0.50581979]
["bitfinex","BTCUSD",1648935212566,0.18205047,46052.0,46051.0,0.50981979]
["bitfinex","BTCUSD",1648935213861,0.18205047,46052.0,46051.0,0.50581979]
["bitfinex","BTCUSD",1648935214167,0.18205047,46052.0,46051.0,0.50503265]
["bitfinex","BTCUSD",1648935214589,0.18205047,46052.0,46051.0,0.50803265]
["bitfinex","BTCUSD",1648935215809,0.18205047,46052.0,46051.0,0.50503265]
["bitfinex","BTCUSD",1648935216268,0.18205047,46052.0,46051.0,0.50427017]
["bitfinex","BTCUSD",1648935216610,0.18205047,46052.0,46051.0,0.50727017]
["bitfinex","BTCUSD",1648935217791,0.18205047,46052.0,46051.0,0.50427017]
["bitfinex","BTCUSD",1648935218633,0.18205047,46052.0,46051.0,0.50727017]
["bitfinex","BTCUSD",1648935219851,0.18205047,46052.0,46051.0,0.50427017]
["bitfinex","BTCUSD",1648935220308,0.17705047,46052.0,46051.0,0.50427017]
["bitfinex","BTCUSD",1648935220613,0.17705047,46052.0,46051.0,0.50727017]
["bitfinex","BTCUSD",1648935222177,0.17961463,46052.0,46051.0,0.50727017]
["bitfinex","BTCUSD",1648935222597,0.17961463,46052.0,46051.0,0.51127017]
["bitfinex","BTCUSD",1648935222674,0.17961463,46052.0,46051.0,0.50827017]
["bitfinex","BTCUSD",1648935223858,0.17961463,46052.0,46051.0,0.50427017]
["bitfinex","BTCUSD",1648935224584,0.17961463,46052.0,46051.0,0.50827017]
["bitfinex","BTCUSD",1648935225882,0.17961463,46052.0,46051.0,0.50427017]
["bitfinex","BTCUSD",1648935226377,0.17961463,46052.0,46051.0,0.47600635]
["bitfinex","BTCUSD",1648935226672,0.17961463,46052.0,46051.0,0.48000635]
["bitfinex","BTCUSD",1648935227891,0.17961463,46052.0,46051.0,0.47600635]
["bitfinex","BTCUSD",1648935228654,0.17961463,46052.0,46051.0,0.47900635]
["bitfinex","BTCUSD",1648935229873,0.17961463,46052.0,46051.0,0.47600635]
["bitfinex","BTCUSD",1648935230423,0.17961463,46052.0,46051.0,0.54934282]
["bitfinex","BTCUSD",1648935230655,0.17961463,46052.0,46051.0,0.55334282]
["bitfinex","BTCUSD",1648935231952,0.17961463,46052.0,46051.0,0.54934282]
["bitfinex","BTCUSD",1648935232101,0.17961463,46052.0,46051.0,0.54434282]
["bitfinex","BTCUSD",1648935232595,0.17961463,46052.0,46051.0,0.50326919]
["bitfinex","BTCUSD",1648935233892,0.17961463,46052.0,46051.0,0.49926919]
["bitfinex","BTCUSD",1648935234409,0.17961463,46052.0,46051.0,0.54434282]
["bitfinex","BTCUSD",1648935234638,0.17961463,46052.0,46051.0,0.54834282]
["bitfinex","BTCUSD",1648935235897,0.17961463,46052.0,46051.0,0.54434282]
["bitfinex","BTCUSD",1648935236429,0.17961463,46052.0,46051.0,0.49926919]
["bitfinex","BTCUSD",1648935236506,0.17961463,46052.0,46051.0,0.54434282]
["bitfinex","BTCUSD",1648935236661,0.17961463,46052.0,46051.0,0.54734282]
["bitfinex","BTCUSD",1648935237926,0.17961463,46052.0,46051.0,0.54434282]
["bitfinex","BTCUSD",1648935238654,0.17961463,46052.0,46051.0,0.54734282]
["bitfinex","BTCUSD",1648935239914,0.17961463,46052.0,46051.0,0.54434282]
["bitfinex","BTCUSD",1648935240633,0.17961463,46052.0,46051.0,0.54734282]
["bitfinex","BTCUSD",1648935241435,0.17961463,46052.0,46051.0,0.50226919]
["bitfinex","BTCUSD",1648935241512,0.17961463,46052.0,46051.0,0.54734282]
["bitfinex","BTCUSD",1648935241863,0.17961463,46052.0,46051.0,0.54434282]
["bitfinex","BTCUSD",1648935242439,0.17961463,46052.0,46051.0,0.49926919]
["bitfinex","BTCUSD",1648935242514,0.17961463,46052.0,46051.0,0.54434282]
["bitfinex","BTCUSD",1648935242665,0.17961463,46052.0,46051.0,0.54734282]
["bitfinex","BTCUSD",1648935243885,0.17961463,46052.0,46051.0,0.54434282]
["bitfinex","BTCUSD",1648935244647,0.17961463,46052.0,46051.0,0.54734282]
["bitfinex","BTCUSD",1648935245434,0.17961463,46052.0,46051.0,0.50226919]
["bitfinex","BTCUSD",1648935245965,0.17961463,46052.0,46051.0,0.49926919]
["bitfinex","BTCUSD",1648935247185,0.17961463,46052.0,46051.0,0.50226919]
["bitfinex","BTCUSD",1648935248362,0.17961463,46052.0,46051.0,0.49926919]
["bitfinex","BTCUSD",1648935248670,0.17961463,46052.0,46051.0,0.50226919]
["bitfinex","BTCUSD",1648935249856,0.17961463,46052.0,46051.0,0.49926919]
["bitfinex","BTCUSD",1648935250695,0.17961463,46052.0,46051.0,0.50226919]
["bitfinex","BTCUSD",1648935251875,0.17961463,46052.0,46051.0,0.49926919]
["bitfinex","BTCUSD",1648935252717,0.17961463,46052.0,46051.0,0.50226919]
["bitfinex","BTCUSD",1648935253905,0.17961463,46052.0,46051.0,0.49926919]
["bitfinex","BTCUSD",1648935254666,0.17961463,46052.0,46051.0,0.50226919]
["bitfinex","BTCUSD",1648935254742,0.17950296,46052.0,46051.0,0.50226919]
["bitfinex","BTCUSD",1648935255850,0.17950296,46052.0,46051.0,0.49926919]
["bitfinex","BTCUSD",1648935256676,0.17950296,46052.0,46051.0,0.50226919]
["bitfinex","BTCUSD",1648935257817,0.17950296,46052.0,46051.0,0.49926919]
["bitfinex","BTCUSD",1648935258655,0.17950296,46052.0,46051.0,0.50226919]
["bitfinex","BTCUSD",1648935259949,0.17950296,46052.0,46051.0,0.49926919]
["bitfinex","BTCUSD",1648935260664,0.17950296,46052.0,46051.0,0.50226919]
["bitfinex","BTCUSD",1648935261920,0.17950296,46052.0,46051.0,0.49926919]
["bitfinex","BTCUSD",1648935263139,0.17950296,46052.0,46051.0,0.50226919]
["bitfinex","BTCUSD",1648935264718,0.17950296,46052.0,46051.0,0.50526919]
["bitfinex","BTCUSD",1648935265060,0.17950296,46052.0,46051.0,0.49926919]
["bitfinex","BTCUSD",1648935266699,0.17950296,46052.0,46051.0,0.50326919]
["bitfinex","BTCUSD",1648935267933,0.17950296,46052.0,46051.0,0.47500635]
["bitfinex","BTCUSD",1648935268617,0.17950296,46052.0,46051.0,0.47100635]
["bitfinex","BTCUSD",1648935268690,0.17950296,46052.0,46051.0,0.47500635]
["bitfinex","BTCUSD",1648935269912,0.17950296,46052.0,46051.0,0.47100635]
["bitfinex","BTCUSD",1648935270711,0.17950296,46052.0,46051.0,0.47500635]
["bitfinex","BTCUSD",1648935271941,0.17950296,46052.0,46051.0,0.47100635]
["bitfinex","BTCUSD",1648935272665,0.17950296,46052.0,46051.0,0.47500635]
["bitfinex","BTCUSD",1648935273925,0.17950296,46052.0,46051.0,0.47100635]
["bitfinex","BTCUSD",1648935275144,0.17950296,46052.0,46051.0,0.47500635]
["bitfinex","BTCUSD",1648935275588,0.17943797,46052.0,46051.0,0.47500635]
["bitfinex","BTCUSD",1648935276042,0.17916873,46052.0,46051.0,0.47500635]
["bitfinex","BTCUSD",1648935276422,0.17916873,46052.0,46051.0,0.47100635]
["bitfinex","BTCUSD",1648935276728,0.17916873,46052.0,46051.0,0.47500635]
["bitfinex","BTCUSD",1648935278024,0.17916873,46052.0,46051.0,0.47100635]
["bitfinex","BTCUSD",1648935278709,0.17916873,46052.0,46051.0,0.47500635]
["bitfinex","BTCUSD",1648935279950,0.17916873,46052.0,46051.0,0.47100635]
["bitfinex","BTCUSD",1648935280718,0.17916873,46052.0,46051.0,0.47500635]
["bitfinex","BTCUSD",1648935281517,0.17916873,46052.0,46051.0,0.004]
["bitfinex","BTCUSD",1648935282011,0.17916873,46052.0,46050.0,0.00061381]
["bitfinex","BTCUSD",1648935282092,0.17916873,46052.0,46051.0,0.12]
["bitfinex","BTCUSD",1648935282698,0.17916873,46052.0,46051.0,0.123]
["bitfinex","BTCUSD",1648935284000,0.17916873,46052.0,46051.0,0.12]
["bitfinex","BTCUSD",1648935284723,0.17916873,46052.0,46051.0,0.123]
["bitfinex","BTCUSD",1648935285104,0.17916873,46052.0,46049.0,0.00157234]
["bitfinex","BTCUSD",1648935285105,0.24538618,46050.0,46049.0,0.00157234]
["bitfinex","BTCUSD",1648935285180,0.24538618,46050.0,46049.0,0.04664597]
["bitfinex","BTCUSD",1648935285332,0.24538618,46050.0,46049.0,0.04164597]
["bitfinex","BTCUSD",1648935285408,0.24538618,46050.0,46049.0,0.51995613]
["bitfinex","BTCUSD",1648935287872,0.25007393,46050.0,46049.0,0.51995613]
["bitfinex","BTCUSD",1648935288788,0.25091552,46050.0,46049.0,0.51995613]
["bitfinex","BTCUSD",1648935290083,0.25338462,46050.0,46049.0,0.51995613]
["bitfinex","BTCUSD",1648935303053,0.25338462,46050.0,46049.0,0.51976173]
["bitfinex","BTCUSD",1648935311579,0.25338462,46050.0,46049.0,0.47831016]
["bitfinex","BTCUSD",1648935311807,0.25338462,46050.0,46049.0,0.47824026]
["bitfinex","BTCUSD",1648935331879,0.25327437,46050.0,46049.0,0.47824026]
["bitfinex","BTCUSD",1648935332106,0.25104437,46050.0,46049.0,0.47824026]
["bitfinex","BTCUSD",1648935332874,0.24622777,46050.0,46049.0,0.47824026]
["bitfinex","BTCUSD",1648935343668,0.24622777,46050.0,46049.0,0.77824026]
["bitfinex","BTCUSD",1648935349627,0.24622777,46050.0,46049.0,0.72397041]
["bitfinex","BTCUSD",1648935354571,0.24622777,46050.0,46049.0,0.76542198]
["bitfinex","BTCUSD",1648935356170,0.24622777,46050.0,46049.0,0.87394698]
["bitfinex","BTCUSD",1648935356246,0.24622777,46050.0,46049.0,0.91714698]
["bitfinex","BTCUSD",1648935356856,0.24622777,46050.0,46049.0,0.92014698]
["bitfinex","BTCUSD",1648935358509,0.24538618,46050.0,46049.0,0.92014698]
["bitfinex","BTCUSD",1648935358662,0.24624412,46050.0,46049.0,0.92014698]
["bitfinex","BTCUSD",1648935358740,0.24624412,46050.0,46049.0,0.91714698]
["bitfinex","BTCUSD",1648935358891,0.24624412,46050.0,46049.0,0.92014698]
["bitfinex","BTCUSD",1648935360191,0.24624412,46050.0,46049.0,0.91714698]
["bitfinex","BTCUSD",1648935360875,0.24624412,46050.0,46049.0,0.92014698]
["bitfinex","BTCUSD",1648935362111,0.24624412,46050.0,46049.0,0.91714698]
["bitfinex","BTCUSD",1648935362872,0.24624412,46050.0,46049.0,0.92014698]
["bitfinex","BTCUSD",1648935364131,0.24624412,46050.0,46049.0,0.91714698]
["bitfinex","BTCUSD",1648935364892,0.24624412,46050.0,46049.0,0.92214698]
["bitfinex","BTCUSD",1648935366224,0.24624412,46050.0,46049.0,0.91714698]
["bitfinex","BTCUSD",1648935366871,0.24624412,46050.0,46049.0,0.92214698]
["bitfinex","BTCUSD",1648935367366,0.24124412,46050.0,46049.0,0.92214698]
["bitfinex","BTCUSD",1648935368282,0.24124412,46050.0,46049.0,0.91714698]
["bitfinex","BTCUSD",1648935368931,0.24124412,46050.0,46049.0,0.92214698]
["bitfinex","BTCUSD",1648935370145,0.24124412,46050.0,46049.0,0.91714698]
["bitfinex","BTCUSD",1648935370944,0.24124412,46050.0,46049.0,0.92114698]
["bitfinex","BTCUSD",1648935371173,0.24124412,46050.0,46049.0,1.00473687]
["bitfinex","BTCUSD",1648935372165,0.24124412,46050.0,46049.0,1.00073687]
["bitfinex","BTCUSD",1648935372952,0.24124412,46050.0,46049.0,1.00573687]
["bitfinex","BTCUSD",1648935376156,0.24124412,46050.0,46049.0,1.00073687]
["bitfinex","BTCUSD",1648935376848,0.24124412,46050.0,46049.0,1.01158687]
["bitfinex","BTCUSD",1648935376920,0.24124412,46050.0,46049.0,1.01558687]
["bitfinex","BTCUSD",1648935377378,0.24124412,46050.0,46049.0,0.97238687]
["bitfinex","BTCUSD",1648935378141,0.24124412,46050.0,46049.0,0.96838687]
["bitfinex","BTCUSD",1648935378944,0.24124412,46050.0,46049.0,0.97238687]
["bitfinex","BTCUSD",1648935380162,0.24124412,46050.0,46049.0,0.96838687]
["bitfinex","BTCUSD",1648935380937,0.24124412,46050.0,46049.0,0.97338687]
["bitfinex","BTCUSD",1648935382080,0.24124412,46050.0,46049.0,1.17535231]
["bitfinex","BTCUSD",1648935382155,0.24124412,46050.0,46049.0,1.52991951]
["bitfinex","BTCUSD",1648935382386,0.24124412,46050.0,46049.0,1.17035231]
["bitfinex","BTCUSD",1648935382460,0.24124412,46050.0,46049.0,1.52977785]
["bitfinex","BTCUSD",1648935382613,0.24124412,46050.0,46049.0,1.17035231]
["bitfinex","BTCUSD",1648935382689,0.24124412,46050.0,46049.0,1.72034538]
["bitfinex","BTCUSD",1648935382840,0.24124412,46050.0,46049.0,1.77034538]
["bitfinex","BTCUSD",1648935382993,0.24124412,46050.0,46049.0,1.77334538]
["bitfinex","BTCUSD",1648935384062,0.24124412,46050.0,46049.0,2.15518009]
["bitfinex","BTCUSD",1648935384266,0.24124412,46050.0,46049.0,2.15218009]
["bitfinex","BTCUSD",1648935384953,0.24124412,46050.0,46049.0,2.15718009]
["bitfinex","BTCUSD",1648935385446,0.24124412,46050.0,46049.0,1.79780908]
["bitfinex","BTCUSD",1648935385901,0.24124412,46050.0,46049.0,1.80780908]
["bitfinex","BTCUSD",1648935386204,0.24124412,46050.0,46049.0,1.80280908]
["bitfinex","BTCUSD",1648935386967,0.24124412,46050.0,46049.0,1.80680908]
["bitfinex","BTCUSD",1648935387805,0.24116252,46050.0,46049.0,1.80680908]
["bitfinex","BTCUSD",1648935388252,0.24116252,46050.0,46049.0,1.80280908]
["bitfinex","BTCUSD",1648935388939,0.24116252,46050.0,46049.0,1.80780908]
["bitfinex","BTCUSD",1648935389928,0.24116252,46050.0,46049.0,1.80753808]
["bitfinex","BTCUSD",1648935390994,0.24116252,46050.0,46049.0,1.81153808]
["bitfinex","BTCUSD",1648935392241,0.24116252,46050.0,46049.0,1.80253808]
["bitfinex","BTCUSD",1648935392963,0.24116252,46050.0,46049.0,1.80753808]
["bitfinex","BTCUSD",1648935394219,0.24116252,46050.0,46049.0,1.80253808]
["bitfinex","BTCUSD",1648935394982,0.24116252,46050.0,46049.0,1.80753808]
["bitfinex","BTCUSD",1648935395673,0.24116252,46050.0,46049.0,1.92753808]
["bitfinex","BTCUSD",1648935396286,0.24116252,46050.0,46049.0,1.92253808]
["bitfinex","BTCUSD",1648935396932,0.24116252,46050.0,46049.0,2.28190909]
["bitfinex","BTCUSD",1648935397008,0.24116252,46050.0,46049.0,2.28690909]
["bitfinex","BTCUSD",1648935397392,0.24116252,46050.0,46049.0,2.03805951]
["bitfinex","BTCUSD",1648935398228,0.24116252,46050.0,46049.0,2.03305951]
["bitfinex","BTCUSD",1648935398991,0.24116252,46050.0,46049.0,2.03805951]
["bitfinex","BTCUSD",1648935400269,0.24116252,46050.0,46049.0,2.03305951]
["bitfinex","BTCUSD",1648935400726,0.24116252,46050.0,46049.0,2.01305951]
["bitfinex","BTCUSD",1648935401031,0.24116252,46050.0,46049.0,2.01905951]
["bitfinex","BTCUSD",1648935402365,0.24116252,46050.0,46049.0,2.01305951]
["bitfinex","BTCUSD",1648935403025,0.24116252,46050.0,46049.0,2.01905951]
["bitfinex","BTCUSD",1648935403101,0.24116252,46050.0,46049.0,2.01405951]
["bitfinex","BTCUSD",1648935404323,0.24116252,46050.0,46049.0,2.00805951]
["bitfinex","BTCUSD",1648935404402,0.06510069,46068.0,46049.0,2.00805951]
["bitfinex","BTCUSD",1648935404403,0.054245,46069.0,46051.0,0.07977184]
["bitfinex","BTCUSD",1648935404477,0.1896,46070.0,46068.0,0.005]
["bitfinex","BTCUSD",1648935404554,0.766,46079.0,46068.0,0.0332431]
["bitfinex","BTCUSD",1648935404555,0.01085,46078.0,46068.0,0.0332431]
["bitfinex","BTCUSD",1648935404629,0.01085,46078.0,46069.0,0.8833]
["bitfinex","BTCUSD",1648935404705,0.01085,46078.0,46073.0,0.5401]
["bitfinex","BTCUSD",1648935404781,0.01085,46078.0,46075.0,0.00458]
["bitfinex","BTCUSD",1648935404860,0.01084,46084.0,46077.0,0.00021693]
["bitfinex","BTCUSD",1648935404934,0.01084,46084.0,46075.0,0.00458]
["bitfinex","BTCUSD",1648935405010,0.01084,46084.0,46078.0,0.0432]
["bitfinex","BTCUSD",1648935405089,0.108476,46081.0,46075.0,0.00458]
["bitfinex","BTCUSD",1648935405163,0.12959999,46076.0,46075.0,0.00458]
["bitfinex","BTCUSD",1648935405238,0.12959999,46076.0,46075.0,0.04821386]
["bitfinex","BTCUSD",1648935405390,0.12959999,46076.0,46075.0,0.00501386]
["bitfinex","BTCUSD",1648935405619,0.12959999,46076.0,46075.0,0.00458]
["bitfinex","BTCUSD",1648935405693,0.12959999,46076.0,46075.0,0.00479693]
["bitfinex","BTCUSD",1648935407949,0.12959999,46076.0,46075.0,0.05903293]
["bitfinex","BTCUSD",1648935408104,0.12959999,46076.0,46075.0,0.35903293]
["bitfinex","BTCUSD",1648935408939,0.12959999,46076.0,46075.0,0.58343291]
["bitfinex","BTCUSD",1648935409016,0.12959999,46076.0,46075.0,0.58643291]
["bitfinex","BTCUSD",1648935409092,0.13025787,46076.0,46075.0,0.58697771]
["bitfinex","BTCUSD",1648935409245,0.13025787,46076.0,46075.0,0.36257773]
["bitfinex","BTCUSD",1648935410008,0.13025787,46076.0,46075.0,0.58697771]
["bitfinex","BTCUSD",1648935410084,0.13025787,46076.0,46075.0,0.36257773]
["bitfinex","BTCUSD",1648935410159,0.13025787,46076.0,46075.0,0.63195751]
["bitfinex","BTCUSD",1648935410234,0.13025787,46076.0,46075.0,0.67515751]
["bitfinex","BTCUSD",1648935410310,0.13025787,46076.0,46075.0,0.67215751]
["bitfinex","BTCUSD",1648935411060,0.13025787,46076.0,46075.0,0.67615751]
["bitfinex","BTCUSD",1648935411132,0.13025787,46076.0,46075.0,0.40677773]
["bitfinex","BTCUSD",1648935411208,0.13025787,46076.0,46075.0,0.77910527]
["bitfinex","BTCUSD",1648935411435,0.13025787,46076.0,46075.0,1.04826098]
["bitfinex","BTCUSD",1648935412047,0.13025787,46076.0,46075.0,0.89910527]
["bitfinex","BTCUSD",1648935412352,0.13025787,46076.0,46075.0,0.89510527]
["bitfinex","BTCUSD",1648935412580,0.13025787,46076.0,46075.0,0.90595527]
["bitfinex","BTCUSD",1648935413075,0.13025787,46076.0,46075.0,0.90995527]
["bitfinex","BTCUSD",1648935413228,0.13025787,46076.0,46075.0,1.17904851]
["bitfinex","BTCUSD",1648935413799,0.00051481,46078.0,46076.0,0.05]
["bitfinex","BTCUSD",1648935413876,0.00051481,46078.0,46077.0,0.41928]
["bitfinex","BTCUSD",1648935413950,0.00051481,46078.0,46077.0,0.50393157]
["bitfinex","BTCUSD",1648935414027,0.1939,46098.0,46077.0,0.50393157]
["bitfinex","BTCUSD",1648935414102,0.1939,46098.0,46083.0,0.054215]
["bitfinex","BTCUSD",1648935414204,0.1939,46098.0,46097.0,1.21067941]
["bitfinex","BTCUSD",1648935414284,0.01,46099.0,46097.0,1.21067941]
["bitfinex","BTCUSD",1648935414509,0.005,46099.0,46097.0,1.21067941]
["bitfinex","BTCUSD",1648935414740,0.01084,46098.0,46097.0,1.21067941]
["bitfinex","BTCUSD",1648935415575,0.005,46099.0,46097.0,1.21525941]
["bitfinex","BTCUSD",1648935415726,0.005,46099.0,46098.0,0.3]
["bitfinex","BTCUSD",1648935415802,0.005,46099.0,46097.0,1.21525941]
["bitfinex","BTCUSD",1648935415954,0.005,46099.0,46097.0,1.26525941]
["bitfinex","BTCUSD",1648935416638,0.005,46099.0,46098.0,0.12]
["bitfinex","BTCUSD",1648935416866,0.005,46099.0,46098.0,0.42]
["bitfinex","BTCUSD",1648935417247,0.005,46099.0,46098.0,0.47]
["bitfinex","BTCUSD",1648935417474,0.005,46099.0,46098.0,0.51145157]
["bitfinex","BTCUSD",1648935418342,0.005,46099.0,46098.0,0.55465157]
["bitfinex","BTCUSD",1648935419025,0.005,46099.0,46098.0,0.55765157]
["bitfinex","BTCUSD",1648935419254,0.00063502,46099.0,46098.0,0.55765157]
["bitfinex","BTCUSD",1648935419332,0.00056517,46101.0,46099.0,0.1679715]
["bitfinex","BTCUSD",1648935419410,0.00056517,46101.0,46100.0,0.51542]
["bitfinex","BTCUSD",1648935419485,0.00056517,46101.0,46100.0,0.70845757]
["bitfinex","BTCUSD",1648935419562,0.00056517,46101.0,46100.0,1.42794134]
["bitfinex","BTCUSD",1648935419636,0.00056517,46101.0,46100.0,1.47278729]
["bitfinex","BTCUSD",1648935419788,0.00056517,46101.0,46100.0,1.66551157]
["bitfinex","BTCUSD",1648935419866,0.00056517,46101.0,46100.0,1.86551157]
["bitfinex","BTCUSD",1648935419941,0.00226036,46108.0,46101.0,0.05]
["bitfinex","BTCUSD",1648935420017,0.00226036,46108.0,46107.0,0.00458]
["bitfinex","BTCUSD",1648935420095,0.271,46120.0,46107.0,0.30458]
["bitfinex","BTCUSD",1648935420170,0.271,46120.0,46108.0,0.05229157]
["bitfinex","BTCUSD",1648935420247,9.755e-05,46109.0,46108.0,0.35229157]
["bitfinex","BTCUSD",1648935420323,9.755e-05,46109.0,46108.0,0.39549157]
["bitfinex","BTCUSD",1648935420398,9.755e-05,46109.0,46108.0,0.44967857]
["bitfinex","BTCUSD",1648935420482,0.01082,46127.0,46108.0,0.43883857]
["bitfinex","BTCUSD",1648935420556,0.01082,46127.0,46118.0,0.00458]
["bitfinex","BTCUSD",1648935420627,0.01082,46127.0,46118.0,0.02821537]
["bitfinex","BTCUSD",1648935420707,0.01082,46127.0,46123.0,0.00458]
["bitfinex","BTCUSD",1648935420781,0.00055,46128.0,46123.0,0.00458]
["bitfinex","BTCUSD",1648935420855,0.00055,46128.0,46120.0,0.3]
["bitfinex","BTCUSD",1648935420933,0.00055,46128.0,46120.0,0.3432]
["bitfinex","BTCUSD",1648935421085,0.00055,46128.0,46125.0,0.12]
["bitfinex","BTCUSD",1648935421313,0.00055,46128.0,46126.0,0.3]
["bitfinex","BTCUSD",1648935421741,0.00055,46128.0,46126.0,0.29765596]
["bitfinex","BTCUSD",1648935421965,0.00555,46129.0,46126.0,0.29765596]
["bitfinex","BTCUSD",1648935422195,0.00555,46129.0,46127.0,0.05]
["bitfinex","BTCUSD",1648935422273,0.00555,46129.0,46128.0,0.3]
["bitfinex","BTCUSD",1648935422575,0.00555,46129.0,46128.0,0.34145157]
["bitfinex","BTCUSD",1648935423106,0.00555,46129.0,46128.0,0.34245157]
["bitfinex","BTCUSD",1648935423185,0.00555,46129.0,46128.0,0.39245157]
["bitfinex","BTCUSD",1648935423262,0.00555,46129.0,46128.0,0.44662357]
["bitfinex","BTCUSD",1648935424326,0.00555,46129.0,46128.0,0.44562357]
["bitfinex","BTCUSD",1648935425088,0.00555,46129.0,46128.0,0.44715706]
["bitfinex","BTCUSD",1648935425317,0.22555,46129.0,46128.0,0.44715706]
["bitfinex","BTCUSD",1648935426292,0.22555,46129.0,46128.0,0.44615706]
["bitfinex","BTCUSD",1648935427049,0.22555,46129.0,46128.0,0.45015706]
["bitfinex","BTCUSD",1648935427431,0.22611979,46129.0,46128.0,0.45015706]
["bitfinex","BTCUSD",1648935428914,0.22611979,46129.0,46128.0,0.44615706]
["bitfinex","BTCUSD",1648935428992,0.01082,46136.0,46133.0,0.2530427]
["bitfinex","BTCUSD",1648935429067,0.01082,46136.0,46134.0,0.054169]
["bitfinex","BTCUSD",1648935429198,0.01082,46136.0,46135.0,0.04145157]
["bitfinex","BTCUSD",1648935430266,0.83740212,46136.0,46135.0,0.04145157]
["bitfinex","BTCUSD",1648935430949,0.83740212,46136.0,46135.0,0.04116998]
["bitfinex","BTCUSD",1648935431026,0.83740212,46136.0,46135.0,0.04416998]
["bitfinex","BTCUSD",1648935431786,0.83790117,46136.0,46135.0,0.04470317]
["bitfinex","BTCUSD",1648935432167,0.83790117,46136.0,46135.0,0.04530504]
["bitfinex","BTCUSD",1648935432961,0.83790117,46136.0,46135.0,0.04230504]
["bitfinex","BTCUSD",1648935433108,0.83790117,46136.0,46135.0,0.04530504]
["bitfinex","BTCUSD",1648935433183,0.83790117,46136.0,46135.0,0.04470317]
["bitfinex","BTCUSD",1648935433829,0.83790117,46136.0,46135.0,0.04442484]
["bitfinex","BTCUSD",1648935434477,0.83790117,46136.0,46135.0,0.04502671]
["bitfinex","BTCUSD",1648935434556,0.83790117,46136.0,46135.0,0.16502671]
["bitfinex","BTCUSD",1648935434939,1.05790117,46136.0,46135.0,0.16202671]
["bitfinex","BTCUSD",1648935435053,1.05790117,46136.0,46135.0,0.16502671]
["bitfinex","BTCUSD",1648935435205,0.57913511,46136.0,46135.0,0.16502671]
["bitfinex","BTCUSD",1648935435508,0.57913511,46136.0,46135.0,0.16442484]
["bitfinex","BTCUSD",1648935436574,0.57913511,46136.0,46135.0,0.16502671]
["bitfinex","BTCUSD",1648935436710,0.57913511,46136.0,46135.0,0.16202671]
["bitfinex","BTCUSD",1648935437095,0.57913511,46136.0,46135.0,0.16502671]
["bitfinex","BTCUSD",1648935437626,0.57913511,46136.0,46135.0,0.16442484]
["bitfinex","BTCUSD",1648935437704,0.57913511,46136.0,46135.0,0.16470315]
["bitfinex","BTCUSD",1648935438317,0.57913511,46136.0,46135.0,0.16170315]
["bitfinex","BTCUSD",1648935438808,0.57913511,46136.0,46135.0,0.16230502]
["bitfinex","BTCUSD",1648935439078,0.57913511,46136.0,46135.0,0.16530502]
["bitfinex","BTCUSD",1648935439684,0.57913511,46136.0,46135.0,0.16502671]
["bitfinex","BTCUSD",1648935439838,0.57913511,46136.0,46135.0,0.16442484]
["bitfinex","BTCUSD",1648935440294,0.57913511,46136.0,46135.0,0.16142484]
["bitfinex","BTCUSD",1648935440839,0.57913511,46136.0,46135.0,0.16202671]
["bitfinex","BTCUSD",1648935441069,0.57913511,46136.0,46135.0,0.16502671]
["bitfinex","BTCUSD",1648935441299,0.57913511,46136.0,46135.0,0.46252671]
["bitfinex","BTCUSD",1648935441370,0.57913511,46136.0,46135.0,0.16252671]
["bitfinex","BTCUSD",1648935441603,0.57913511,46136.0,46135.0,0.16305689]
["bitfinex","BTCUSD",1648935441905,0.57913511,46136.0,46135.0,0.16245502]
["bitfinex","BTCUSD",1648935442285,0.57913511,46136.0,46135.0,0.15945502]
["bitfinex","BTCUSD",1648935442668,0.57913511,46136.0,46135.0,0.45945502]
["bitfinex","BTCUSD",1648935442822,0.57913511,46136.0,46135.0,0.15945502]
["bitfinex","BTCUSD",1648935442974,0.57913511,46136.0,46135.0,0.16005689]
["bitfinex","BTCUSD",1648935443054,0.57913511,46136.0,46135.0,0.16305689]
["bitfinex","BTCUSD",1648935444001,0.57913511,46136.0,46135.0,0.16245502]
["bitfinex","BTCUSD",1648935444360,0.57913511,46136.0,46135.0,0.15945502]
["bitfinex","BTCUSD",1648935444436,0.57913511,46136.0,46135.0,0.45945502]
["bitfinex","BTCUSD",1648935444512,0.57913511,46136.0,46135.0,0.15945502]
["bitfinex","BTCUSD",1648935445048,0.57913511,46136.0,46135.0,0.16305689]
["bitfinex","BTCUSD",1648935445511,0.57913511,46136.0,46135.0,0.16278158]
["bitfinex","BTCUSD",1648935445661,0.57913511,46136.0,46135.0,0.46278158]
["bitfinex","BTCUSD",1648935445814,0.57913511,46136.0,46135.0,0.16278158]
["bitfinex","BTCUSD",1648935446117,0.57913511,46136.0,46135.0,0.16217971]
["bitfinex","BTCUSD",1648935446346,0.57913511,46136.0,46135.0,0.15917971]
["bitfinex","BTCUSD",1648935447108,0.57913511,46136.0,46135.0,0.16278158]
["bitfinex","BTCUSD",1648935448183,0.57913511,46136.0,46135.0,0.16217971]
["bitfinex","BTCUSD",1648935448337,0.57913511,46136.0,46135.0,0.15917971]
["bitfinex","BTCUSD",1648935449135,0.57913511,46136.0,46135.0,0.16217971]
["bitfinex","BTCUSD",1648935449212,0.57913511,46136.0,46135.0,0.16278158]
["bitfinex","BTCUSD",1648935449518,0.57913511,46136.0,46135.0,0.16305695]
["bitfinex","BTCUSD",1648935450241,0.57913511,46136.0,46135.0,0.16245508]
["bitfinex","BTCUSD",1648935450394,0.57913511,46136.0,46135.0,0.15945508]
["bitfinex","BTCUSD",1648935451155,0.57913511,46136.0,46135.0,0.16245508]
["bitfinex","BTCUSD",1648935451306,0.57913511,46136.0,46135.0,0.16305695]
["bitfinex","BTCUSD",1648935452407,0.57913511,46136.0,46135.0,0.15945508]
["bitfinex","BTCUSD",1648935453090,0.57913511,46136.0,46135.0,0.16245508]
["bitfinex","BTCUSD",1648935453399,0.57913511,46136.0,46135.0,0.16305695]
["bitfinex","BTCUSD",1648935453547,0.57913511,46136.0,46135.0,0.16278158]
["bitfinex","BTCUSD",1648935454383,0.57913511,46136.0,46135.0,0.15978158]
["bitfinex","BTCUSD",1648935454459,0.57913511,46136.0,46135.0,0.45917971]
["bitfinex","BTCUSD",1648935455145,0.57913511,46136.0,46135.0,0.46217971]
["bitfinex","BTCUSD",1648935455649,0.52913511,46136.0,46135.0,0.46217971]
["bitfinex","BTCUSD",1648935456183,0.52913511,46136.0,46135.0,0.46278158]
["bitfinex","BTCUSD",1648935456334,0.52913511,46136.0,46135.0,0.45978158]
["bitfinex","BTCUSD",1648935457094,0.52913511,46136.0,46135.0,0.15978158]
["bitfinex","BTCUSD",1648935457170,0.52913511,46136.0,46135.0,0.16217971]
["bitfinex","BTCUSD",1648935457476,0.52913511,46136.0,46135.0,0.46217971]
["bitfinex","BTCUSD",1648935458239,0.52913511,46136.0,46135.0,0.46305698]
["bitfinex","BTCUSD",1648935458465,0.52913511,46136.0,46135.0,0.46005698]
["bitfinex","BTCUSD",1648935458618,0.52913511,46136.0,46135.0,0.16005698]
["bitfinex","BTCUSD",1648935459035,0.52913511,46136.0,46135.0,0.46005698]
["bitfinex","BTCUSD",1648935459113,0.52913511,46136.0,46135.0,0.46305698]
["bitfinex","BTCUSD",1648935459289,0.52913511,46136.0,46135.0,0.46245511]
["bitfinex","BTCUSD",1648935459896,0.52913511,46136.0,46135.0,0.16245511]
["bitfinex","BTCUSD",1648935460315,0.52913511,46136.0,46135.0,0.46305698]
["bitfinex","BTCUSD",1648935460467,0.52913511,46136.0,46135.0,0.46005698]
["bitfinex","BTCUSD",1648935461152,0.52913511,46136.0,46135.0,0.16305698]
["bitfinex","BTCUSD",1648935461229,0.52913511,46136.0,46135.0,0.46305698]
["bitfinex","BTCUSD",1648935461381,0.52913511,46136.0,46135.0,0.46245511]
["bitfinex","BTCUSD",1648935461457,0.52913511,46136.0,46135.0,0.16245511]
["bitfinex","BTCUSD",1648935461995,0.52913511,46136.0,46135.0,0.16217971]
["bitfinex","BTCUSD",1648935462447,0.52913511,46136.0,46135.0,0.15978158]
["bitfinex","BTCUSD",1648935463122,0.52913511,46136.0,46135.0,0.16378158]
["bitfinex","BTCUSD",1648935463388,0.52913511,46136.0,46135.0,0.46378158]
["bitfinex","BTCUSD",1648935463466,0.52913511,46136.0,46135.0,0.46317971]
["bitfinex","BTCUSD",1648935463542,0.00054339,46138.0,46136.0,0.06928855]
["bitfinex","BTCUSD",1648935463617,0.00054339,46138.0,46137.0,0.054166]
["bitfinex","BTCUSD",1648935463769,0.00054339,46138.0,46137.0,0.35429304]
["bitfinex","BTCUSD",1648935464456,0.00054339,46138.0,46137.0,0.57754773]
["bitfinex","BTCUSD",1648935464534,0.05416715,46140.0,46137.0,0.57754773]
["bitfinex","BTCUSD",1648935464761,0.05471053,46140.0,46137.0,0.57754773]
["bitfinex","BTCUSD",1648935465182,0.09551151,46144.0,46137.0,0.58054773]
["bitfinex","BTCUSD",1648935465256,0.09551151,46144.0,46138.0,0.05]
["bitfinex","BTCUSD",1648935465333,0.09551151,46144.0,46140.0,0.17945335]
["bitfinex","BTCUSD",1648935465485,0.09551151,46144.0,46141.0,0.17945335]
["bitfinex","BTCUSD",1648935466711,0.14967638,46144.0,46139.0,0.3]
["bitfinex","BTCUSD",1648935466787,0.14967638,46144.0,46136.0,0.59784079]
["bitfinex","BTCUSD",1648935466864,0.35967638,46144.0,46136.0,0.32993517]
["bitfinex","BTCUSD",1648935467210,0.35967638,46144.0,46141.0,0.001]
["bitfinex","BTCUSD",1648935468011,0.00038367,46143.0,46142.0,0.00027524]
["bitfinex","BTCUSD",1648935469150,0.00038367,46143.0,46142.0,0.00127524]
["bitfinex","BTCUSD",1648935469988,0.00038367,46143.0,46142.0,0.00151086]
["bitfinex","BTCUSD",1648935470457,0.00038367,46143.0,46142.0,0.00051086]
["bitfinex","BTCUSD",1648935470609,0.00038367,46143.0,46142.0,0.04371086]
["bitfinex","BTCUSD",1648935470690,0.00038367,46143.0,46142.0,0.34371086]
["bitfinex","BTCUSD",1648935470761,0.00038367,46143.0,46142.0,0.3826357]
["bitfinex","BTCUSD",1648935470989,0.00038367,46143.0,46142.0,0.3872157]
["bitfinex","BTCUSD",1648935471066,0.00038367,46143.0,46142.0,2.23344741]
["bitfinex","BTCUSD",1648935471143,0.00038367,46143.0,46142.0,2.52855983]
["bitfinex","BTCUSD",1648935471217,0.00038367,46143.0,46142.0,2.53055983]
["bitfinex","BTCUSD",1648935471447,0.00038367,46143.0,46142.0,2.54137983]
["bitfinex","BTCUSD",1648935471521,0.00038367,46143.0,46142.0,2.59137983]
["bitfinex","BTCUSD",1648935471752,0.21,46144.0,46143.0,0.05013078]
["bitfinex","BTCUSD",1648935471832,0.21,46144.0,46143.0,0.36095078]
["bitfinex","BTCUSD",1648935471901,0.21,46144.0,46143.0,0.69498804]
["bitfinex","BTCUSD",1648935471981,0.21,46144.0,46143.0,0.73818804]
["bitfinex","BTCUSD",1648935472358,0.21,46144.0,46143.0,0.69969626]
["bitfinex","BTCUSD",1648935472588,0.21,46144.0,46143.0,0.74969626]
["bitfinex","BTCUSD",1648935474824,0.21,46144.0,46143.0,1.06339608]
["bitfinex","BTCUSD",1648935474976,0.21,46144.0,46143.0,1.06399786]
["bitfinex","BTCUSD",1648935475203,0.21,46144.0,46143.0,1.06799786]
["bitfinex","BTCUSD",1648935475278,0.21,46144.0,46143.0,0.77288544]
["bitfinex","BTCUSD",1648935475354,0.21,46144.0,46143.0,0.45918562]
["bitfinex","BTCUSD",1648935475430,0.21,46144.0,46143.0,0.82160922]
["bitfinex","BTCUSD",1648935475506,0.21,46144.0,46143.0,1.13530904]
["bitfinex","BTCUSD",1648935475962,0.21,46144.0,46143.0,1.13470726]
["bitfinex","BTCUSD",1648935476039,0.21038828,46144.0,46143.0,1.13470726]
["bitfinex","BTCUSD",1648935476191,0.19538828,46144.0,46143.0,0.45858384]
["bitfinex","BTCUSD",1648935476419,0.19538828,46144.0,46143.0,0.45458384]
["bitfinex","BTCUSD",1648935477032,0.19538828,46144.0,46143.0,0.45518562]
["bitfinex","BTCUSD",1648935477224,0.19538828,46144.0,46143.0,0.45918562]
["bitfinex","BTCUSD",1648935478108,0.19538828,46144.0,46143.0,0.45858384]
["bitfinex","BTCUSD",1648935478263,0.19538828,46144.0,46143.0,0.72736428]
["bitfinex","BTCUSD",1648935478416,0.19538828,46144.0,46143.0,0.72336428]
["bitfinex","BTCUSD",1648935478643,0.19538828,46144.0,46143.0,0.45458384]
["bitfinex","BTCUSD",1648935478871,0.19538828,46144.0,46143.0,1.13034858]
["bitfinex","BTCUSD",1648935479098,0.19538828,46144.0,46143.0,1.13095036]
["bitfinex","BTCUSD",1648935479251,0.19538828,46144.0,46143.0,1.13495036]
["bitfinex","BTCUSD",1648935479939,0.19538828,46144.0,46143.0,0.45896911]
["bitfinex","BTCUSD",1648935480169,0.19538828,46144.0,46143.0,0.45836733]
["bitfinex","BTCUSD",1648935480400,0.19538828,46144.0,46143.0,1.13820736]
["bitfinex","BTCUSD",1648935480475,0.19538828,46144.0,46143.0,1.13420736]
["bitfinex","BTCUSD",1648935481200,0.19538828,46144.0,46143.0,1.13480914]
["bitfinex","BTCUSD",1648935481277,0.19538828,46144.0,46143.0,1.13880914]
["bitfinex","BTCUSD",1648935481708,0.00217288,46154.0,46146.0,0.12436314]
["bitfinex","BTCUSD",1648935481786,0.00217288,46154.0,46151.0,0.17917027]
["bitfinex","BTCUSD",1648935481862,0.054144,46158.0,46152.0,0.3]
["bitfinex","BTCUSD",1648935481937,0.05131688,46158.0,46152.0,0.3]
["bitfinex","BTCUSD",1648935482165,0.05131688,46158.0,46152.0,0.42]
["bitfinex","BTCUSD",1648935482812,0.05131688,46158.0,46152.0,0.474144]
["bitfinex","BTCUSD",1648935483273,0.05131688,46158.0,46152.0,0.477144]
["bitfinex","BTCUSD",1648935483348,0.05414572,46157.0,46152.0,0.477144]
["bitfinex","BTCUSD",1648935483880,0.05131688,46158.0,46152.0,0.477144]
["bitfinex","BTCUSD",1648935483956,0.00036275,46157.0,46153.0,0.00050102]
["bitfinex","BTCUSD",1648935484037,0.00036275,46157.0,46155.0,0.05414]
["bitfinex","BTCUSD",1648935484796,0.00036275,46157.0,46153.0,0.00050102]
["bitfinex","BTCUSD",1648935485216,0.00036275,46157.0,46155.0,0.003]
["bitfinex","BTCUSD",1648935485366,0.00036275,46157.0,46155.0,0.303]
["bitfinex","BTCUSD",1648935486348,0.00036275,46157.0,46156.0,0.108274]
["bitfinex","BTCUSD",1648935486425,0.00036275,46157.0,46156.0,0.408274]
["bitfinex","BTCUSD",1648935487110,0.00036275,46157.0,46156.0,0.44719884]
["bitfinex","BTCUSD",1648935487261,0.00036275,46157.0,46156.0,0.45019884]
["bitfinex","BTCUSD",1648935487489,0.01,46159.0,46157.0,0.00027874]
["bitfinex","BTCUSD",1648935487567,0.01,46159.0,46158.0,0.03892484]
["bitfinex","BTCUSD",1648935487645,0.01057897,46159.0,46158.0,0.03892484]
["bitfinex","BTCUSD",1648935487717,0.01057897,46159.0,46158.0,0.33892484]
["bitfinex","BTCUSD",1648935488557,0.01,46159.0,46158.0,0.33892484]
["bitfinex","BTCUSD",1648935489210,0.01,46159.0,46158.0,0.3]
["bitfinex","BTCUSD",1648935489283,0.01,46159.0,46158.0,0.30343306]
["bitfinex","BTCUSD",1648935489898,0.22,46159.0,46158.0,0.30343306]
["bitfinex","BTCUSD",1648935490503,0.22,46159.0,46158.0,0.30043306]
["bitfinex","BTCUSD",1648935490581,0.22,46159.0,46158.0,0.30103466]
["bitfinex","BTCUSD",1648935491265,0.01,46159.0,46158.0,0.30503466]
["bitfinex","BTCUSD",1648935491608,0.01,46159.0,46158.0,0.30443306]
["bitfinex","BTCUSD",1648935492220,0.01,46159.0,46158.0,0.34763306]
["bitfinex","BTCUSD",1648935492371,0.00535077,46159.0,46158.0,0.34789842]
["bitfinex","BTCUSD",1648935492600,0.00535077,46159.0,46158.0,0.34389842]
["bitfinex","BTCUSD",1648935492677,0.00535077,46159.0,46158.0,0.34450002]
["bitfinex","BTCUSD",1648935493268,0.00535077,46159.0,46158.0,0.34850002]
["bitfinex","BTCUSD",1648935493647,0.00535077,46159.0,46158.0,0.39806696]
["bitfinex","BTCUSD",1648935493726,0.00535077,46159.0,46158.0,0.39789841]
["bitfinex","BTCUSD",1648935494486,0.00535077,46159.0,46158.0,0.39389841]
["bitfinex","BTCUSD",1648935494639,0.00535077,46159.0,46158.0,0.39346536]
["bitfinex","BTCUSD",1648935494716,0.00535077,46159.0,46158.0,0.39389841]
["bitfinex","BTCUSD",1648935494792,0.00535077,46159.0,46158.0,0.39450001]
["bitfinex","BTCUSD",1648935495256,0.00125496,46160.0,46159.0,0.15825]
["bitfinex","BTCUSD",1648935495326,0.00125496,46160.0,46159.0,0.4093292]
["bitfinex","BTCUSD",1648935495401,0.00125496,46160.0,46159.0,0.45296225]
["bitfinex","BTCUSD",1648935496087,0.00125496,46160.0,46159.0,0.46378225]
["bitfinex","BTCUSD",1648935496391,0.00125496,46160.0,46159.0,0.51378225]
["bitfinex","BTCUSD",1648935496467,0.00125496,46160.0,46159.0,0.5133492]
["bitfinex","BTCUSD",1648935496543,0.00125496,46160.0,46159.0,0.55227404]
["bitfinex","BTCUSD",1648935496619,0.00125496,46160.0,46159.0,1.09237404]
["bitfinex","BTCUSD",1648935497254,0.00125496,46160.0,46159.0,1.09637404]
["bitfinex","BTCUSD",1648935498476,0.00056333,46162.0,46159.0,1.09637404]
["bitfinex","BTCUSD",1648935498477,0.00056333,46162.0,46160.0,0.00061467]
["bitfinex","BTCUSD",1648935498552,0.00056333,46162.0,46161.0,0.01082]
["bitfinex","BTCUSD",1648935498629,0.00056333,46162.0,46161.0,0.09752484]
["bitfinex","BTCUSD",1648935498704,0.00056333,46162.0,46161.0,0.39539618]
["bitfinex","BTCUSD",1648935499313,0.01082,46177.0,46161.0,0.39539618]
["bitfinex","BTCUSD",1648935499391,0.01082,46177.0,46165.0,0.054118]
["bitfinex","BTCUSD",1648935499469,0.01082,46177.0,46166.0,0.29784196]
["bitfinex","BTCUSD",1648935499542,0.01082,46177.0,46165.0,0.054118]
["bitfinex","BTCUSD",1648935499619,0.01082,46177.0,46167.0,0.0432]
["bitfinex","BTCUSD",1648935499695,0.00121551,46171.0,46166.0,0.0432]
["bitfinex","BTCUSD",1648935499771,0.00121551,46171.0,46164.0,0.054118]
["bitfinex","BTCUSD",1648935499847,0.00121551,46171.0,46170.0,0.00103897]
["bitfinex","BTCUSD",1648935499924,0.00121551,46171.0,46169.0,0.00103897]
["bitfinex","BTCUSD",1648935500000,0.00121551,46171.0,46170.0,0.00103897]
["bitfinex","BTCUSD",1648935500555,0.000777,46178.0,46170.0,0.00103897]
["bitfinex","BTCUSD",1648935500629,0.000777,46178.0,46168.0,0.151437]
["bitfinex","BTCUSD",1648935500780,0.00030392,46173.0,46168.0,0.151437]
["bitfinex","BTCUSD",1648935500859,0.00030392,46173.0,46172.0,0.00103898]
["bitfinex","BTCUSD",1648935500936,1.194e-05,46173.0,46172.0,0.02922229]
["bitfinex","BTCUSD",1648935501700,0.000777,46178.0,46172.0,0.02818331]
["bitfinex","BTCUSD",1648935501776,0.000777,46178.0,46173.0,1.36688401]
["bitfinex","BTCUSD",1648935501929,0.000777,46178.0,46174.0,0.108227]
["bitfinex","BTCUSD",1648935502841,0.0043226,46178.0,46174.0,0.108227]
["bitfinex","BTCUSD",1648935503296,0.0043226,46178.0,46174.0,0.111227]
["bitfinex","BTCUSD",1648935504518,0.0043226,46178.0,46176.0,0.00023551]
["bitfinex","BTCUSD",1648935504519,0.00032212,46177.0,46176.0,0.00023551]
["bitfinex","BTCUSD",1648935505129,0.00032212,46177.0,46176.0,0.12023551]
["bitfinex","BTCUSD",1648935505282,0.00032212,46177.0,46176.0,0.12323551]
["bitfinex","BTCUSD",1648935505587,0.00032212,46177.0,46176.0,0.17734851]
["bitfinex","BTCUSD",1648935506652,0.00032212,46177.0,46176.0,0.17434851]
["bitfinex","BTCUSD",1648935507340,0.00032212,46177.0,46176.0,0.17734851]
["bitfinex","BTCUSD",1648935507565,0.0043226,46178.0,46177.0,0.00022625]
["bitfinex","BTCUSD",1648935508772,0.0043226,46178.0,46177.0,0.30022625]
["bitfinex","BTCUSD",1648935508849,0.05399703,46183.0,46178.0,0.05]
["bitfinex","BTCUSD",1648935509001,0.05399703,46183.0,46179.0,0.054111]
["bitfinex","BTCUSD",1648935509077,0.05399703,46183.0,46180.0,0.3]
["bitfinex","BTCUSD",1648935509380,0.05399703,46183.0,46179.0,0.054111]
["bitfinex","BTCUSD",1648935509761,0.05399703,46183.0,46177.0,0.30482763]
["bitfinex","BTCUSD",1648935510300,0.05399703,46183.0,46178.0,0.054112]
["bitfinex","BTCUSD",1648935510370,0.00030333,46182.0,46178.0,0.054112]
["bitfinex","BTCUSD",1648935511283,0.00030333,46182.0,46178.0,0.057112]
["bitfinex","BTCUSD",1648935511359,0.05399703,46183.0,46178.0,0.057112]
["bitfinex","BTCUSD",1648935511592,0.00054266,46182.0,46178.0,0.057112]
["bitfinex","BTCUSD",1648935511717,0.00054266,46182.0,46178.0,0.056323]
["bitfinex","BTCUSD",1648935512403,0.00054266,46182.0,46178.0,0.099523]
["bitfinex","BTCUSD",1648935512553,0.05399703,46183.0,46180.0,0.00023545]
["bitfinex","BTCUSD",1648935512554,0.0003116,46181.0,46180.0,0.00023545]
["bitfinex","BTCUSD",1648935513316,0.0003116,46181.0,46180.0,0.00323545]
["bitfinex","BTCUSD",1648935514575,0.0003116,46181.0,46180.0,0.00023545]
["bitfinex","BTCUSD",1648935515337,0.0003116,46181.0,46180.0,0.00323545]
["bitfinex","BTCUSD",1648935516611,0.00086404,46183.0,46180.0,0.00023545]
["bitfinex","BTCUSD",1648935517297,0.00086404,46183.0,46180.0,0.00323545]
["bitfinex","BTCUSD",1648935517373,0.00030087,46183.0,46180.0,0.00323545]
["bitfinex","BTCUSD",1648935517453,0.00030087,46183.0,46180.0,0.01405545]
["bitfinex","BTCUSD",1648935517678,0.00030087,46183.0,46180.0,0.01465679]
["bitfinex","BTCUSD",1648935517756,0.00030087,46183.0,46182.0,0.03892484]
["bitfinex","BTCUSD",1648935517834,0.00030087,46183.0,46182.0,0.39302884]
["bitfinex","BTCUSD",1648935519316,0.00030087,46183.0,46182.0,0.39602884]
["bitfinex","BTCUSD",1648935520457,0.00030087,46183.0,46182.0,0.400304]
["bitfinex","BTCUSD",1648935520537,0.00030087,46183.0,46182.0,0.40052041]
["bitfinex","BTCUSD",1648935520608,0.00030087,46183.0,46182.0,0.39752041]
["bitfinex","BTCUSD",1648935520762,0.0031,46188.0,46183.0,0.05]
["bitfinex","BTCUSD",1648935520838,0.0031,46188.0,46187.0,0.00021642]
["bitfinex","BTCUSD",1648935520991,0.0031,46188.0,46187.0,0.30021642]
["bitfinex","BTCUSD",1648935521907,0.0031,46188.0,46187.0,0.3]
["bitfinex","BTCUSD",1648935521980,0.0031,46188.0,46187.0,0.30021642]
["bitfinex","BTCUSD",1648935522287,0.0031,46188.0,46187.0,1.54526661]
["bitfinex","BTCUSD",1648935522764,0.0031,46188.0,46187.0,1.54984661]
["bitfinex","BTCUSD",1648935522820,0.0031,46188.0,46187.0,1.59304661]
["bitfinex","BTCUSD",1648935523065,0.0031,46188.0,46187.0,1.60386661]
["bitfinex","BTCUSD",1648935523290,0.0031,46188.0,46187.0,1.60686661]
["bitfinex","BTCUSD",1648935523898,0.0031,46188.0,46187.0,1.65686661]
["bitfinex","BTCUSD",1648935524584,0.0031,46188.0,46187.0,1.65386661]
["bitfinex","BTCUSD",1648935524661,0.00335187,46188.0,46187.0,1.65386661]
["bitfinex","BTCUSD",1648935525268,0.3201467,46205.0,46188.0,0.05]
["bitfinex","BTCUSD",1648935525345,0.302776,46209.0,46195.0,0.054088]
["bitfinex","BTCUSD",1648935525424,0.002,46208.0,46195.0,0.054088]
["bitfinex","BTCUSD",1648935525498,0.002,46208.0,46196.0,0.30142038]
["bitfinex","BTCUSD",1648935525576,0.05408935,46205.0,46196.0,0.30142038]
["bitfinex","BTCUSD",1648935526032,0.05408935,46205.0,46197.0,0.0432]
["bitfinex","BTCUSD",1648935526109,0.05408935,46205.0,46202.0,1.52961727]
["bitfinex","BTCUSD",1648935526565,0.002,46207.0,46203.0,0.30142038]
["bitfinex","BTCUSD",1648935527174,0.00230043,46207.0,46203.0,0.30142038]
["bitfinex","BTCUSD",1648935527329,0.00230043,46207.0,46203.0,0.30242038]
["bitfinex","BTCUSD",1648935527404,0.00230043,46207.0,46203.0,0.001]
["bitfinex","BTCUSD",1648935527556,0.05638543,46207.0,46203.0,0.001]
["bitfinex","BTCUSD",1648935527710,0.0011,46206.0,46203.0,0.001]
["bitfinex","BTCUSD",1648935527867,0.0011,46206.0,46203.0,0.41058238]
["bitfinex","BTCUSD",1648935528098,0.0011,46206.0,46203.0,0.41118343]
["bitfinex","BTCUSD",1648935528244,0.0011,46206.0,46204.0,0.00458]
["bitfinex","BTCUSD",1648935528623,0.00022967,46205.0,46204.0,0.00458]
["bitfinex","BTCUSD",1648935528700,0.00230043,46207.0,46206.0,0.00080645]
["bitfinex","BTCUSD",1648935528780,0.00230043,46207.0,46206.0,0.03973129]
["bitfinex","BTCUSD",1648935528852,0.00230043,46207.0,46206.0,0.34115167]
["bitfinex","BTCUSD",1648935529232,0.05820043,46211.0,46207.0,0.0003]
["bitfinex","BTCUSD",1648935529310,0.0011,46211.0,46210.0,0.00458]
["bitfinex","BTCUSD",1648935529538,0.0011,46211.0,46210.0,0.0154]
["bitfinex","BTCUSD",1648935529614,0.0011,46211.0,46210.0,0.21666681]
["bitfinex","BTCUSD",1648935529689,0.0011,46211.0,46210.0,0.51808719]
["bitfinex","BTCUSD",1648935529991,0.0011,46211.0,46210.0,0.50633759]
["bitfinex","BTCUSD",1648935530067,0.0001,46212.0,46210.0,0.50633759]
["bitfinex","BTCUSD",1648935530143,0.0001,46212.0,46211.0,0.30142038]
["bitfinex","BTCUSD",1648935530221,0.0001,46212.0,46211.0,0.31266296]
["bitfinex","BTCUSD",1648935530299,0.0001,46212.0,46211.0,0.35586296]
["bitfinex","BTCUSD",1648935530857,0.01,46219.0,46211.0,0.35586296]
["bitfinex","BTCUSD",1648935530934,0.0372489,46222.0,46214.0,0.00458]
["bitfinex","BTCUSD",1648935531012,0.0372489,46222.0,46215.0,0.01081]
["bitfinex","BTCUSD",1648935531469,0.0372489,46222.0,46217.0,0.054067]
["bitfinex","BTCUSD",1648935531545,0.0372489,46222.0,46220.0,0.00458]
["bitfinex","BTCUSD",1648935531771,0.0372489,46222.0,46218.0,0.36001038]
["bitfinex","BTCUSD",1648935531847,0.0372489,46222.0,46221.0,0.05]
["bitfinex","BTCUSD",1648935531926,0.0372489,46222.0,46221.0,0.35142038]
["bitfinex","BTCUSD",1648935532838,8.9e-06,46222.0,46221.0,0.35142038]
["bitfinex","BTCUSD",1648935532913,0.00029959,46223.0,46221.0,0.39492522]
["bitfinex","BTCUSD",1648935532914,1.849e-05,46223.0,46221.0,0.39492522]
["bitfinex","BTCUSD",1648935532992,0.01281,46233.0,46222.0,0.30142038]
["bitfinex","BTCUSD",1648935533067,0.002,46233.0,46223.0,0.01081]
["bitfinex","BTCUSD",1648935533146,0.002,46233.0,46228.0,0.03892484]
["bitfinex","BTCUSD",1648935533218,0.00231439,46231.0,46229.0,0.30142038]
["bitfinex","BTCUSD",1648935533297,0.00231439,46231.0,46230.0,0.03892484]
["bitfinex","BTCUSD",1648935533374,0.00031439,46231.0,46230.0,0.34034522]
["bitfinex","BTCUSD",1648935533675,0.00031439,46231.0,46230.0,0.38354522]
["bitfinex","BTCUSD",1648935533750,0.00031439,46231.0,46230.0,0.50354522]
["bitfinex","BTCUSD",1648935533903,0.00031439,46231.0,46230.0,0.55354522]
["bitfinex","BTCUSD",1648935534218,0.00239408,46236.0,46230.0,0.55354522]
["bitfinex","BTCUSD",1648935534294,0.00101408,46240.0,46231.0,0.35]
["bitfinex","BTCUSD",1648935534372,0.00101408,46240.0,46235.0,0.00458]
["bitfinex","BTCUSD",1648935534449,0.00101408,46240.0,46231.0,0.36081]
["bitfinex","BTCUSD",1648935534525,0.00101408,46240.0,46239.0,0.00458]
["bitfinex","BTCUSD",1648935534752,0.00101408,46240.0,46239.0,0.30600038]
["bitfinex","BTCUSD",1648935535435,0.00101408,46240.0,46239.0,1.94955376]
["bitfinex","BTCUSD",1648935536578,0.00101408,46240.0,46239.0,1.96036376]
["bitfinex","BTCUSD",1648935536731,0.00101408,46240.0,46239.0,2.01036376]
["bitfinex","BTCUSD",1648935537342,0.00101408,46240.0,46239.0,2.05756376]
["bitfinex","BTCUSD",1648935537491,4.08e-06,46240.0,46239.0,2.05298376]
["bitfinex","BTCUSD",1648935537646,0.00086408,46241.0,46239.0,2.40298376]
["bitfinex","BTCUSD",1648935537721,0.0013264,46244.0,46240.0,0.30028852]
["bitfinex","BTCUSD",1648935537796,0.0013264,46244.0,46240.0,0.33921336]
["bitfinex","BTCUSD",1648935537874,0.0013264,46244.0,46241.0,0.05401]
["bitfinex","BTCUSD",1648935538001,0.0013264,46244.0,46243.0,0.03892484]
["bitfinex","BTCUSD",1648935538076,0.0013264,46244.0,46243.0,0.35002336]
["bitfinex","BTCUSD",1648935538154,0.0013264,46244.0,46243.0,0.39322336]
["bitfinex","BTCUSD",1648935538687,0.0013264,46244.0,46243.0,0.35473066]
["bitfinex","BTCUSD",1648935538838,0.00848618,46249.0,46243.0,0.35473066]
["bitfinex","BTCUSD",1648935538914,0.00848618,46249.0,46248.0,0.00043214]
["bitfinex","BTCUSD",1648935538992,0.0063264,46249.0,46248.0,0.00043214]
["bitfinex","BTCUSD",1648935539068,0.0063264,46249.0,46248.0,0.09766214]
["bitfinex","BTCUSD",1648935539219,0.0063264,46249.0,46248.0,0.10847214]
["bitfinex","BTCUSD",1648935539830,0.0063264,46249.0,46248.0,0.40876066]
["bitfinex","BTCUSD",1648935539983,0.0063264,46249.0,46248.0,0.45876066]
["bitfinex","BTCUSD",1648935540058,0.0060264,46249.0,46248.0,0.45876066]
["bitfinex","BTCUSD",1648935540208,0.0060264,46249.0,46248.0,0.15847214]
["bitfinex","BTCUSD",1648935540362,0.0060264,46249.0,46248.0,0.45876066]
["bitfinex","BTCUSD",1648935540592,6.4e-06,46249.0,46248.0,0.45876066]
["bitfinex","BTCUSD",1648935541280,0.00116742,46252.0,46248.0,0.45876066]
["bitfinex","BTCUSD",1648935541353,0.02395432,46257.0,46251.0,0.00458]
["bitfinex","BTCUSD",1648935541436,0.02395432,46257.0,46256.0,0.03892484]
["bitfinex","BTCUSD",1648935541510,0.01895432,46257.0,46256.0,0.33921336]
["bitfinex","BTCUSD",1648935541725,0.01895432,46257.0,46256.0,0.38241336]
["bitfinex","BTCUSD",1648935541796,0.01895432,46257.0,46256.0,0.50241336]
["bitfinex","BTCUSD",1648935541948,0.01895432,46257.0,46256.0,0.55241336]
["bitfinex","BTCUSD",1648935542256,0.00095432,46257.0,46256.0,0.55241336]
["bitfinex","BTCUSD",1648935542486,0.0001476,46258.0,46256.0,0.55241336]
["bitfinex","BTCUSD",1648935542564,0.0002677,46259.0,46257.0,0.30028852]
["bitfinex","BTCUSD",1648935542638,0.0002677,46259.0,46257.0,0.45181936]
["bitfinex","BTCUSD",1648935542714,0.0002677,46259.0,46258.0,0.35428852]
["bitfinex","BTCUSD",1648935542792,0.0002677,46259.0,46258.0,0.39321336]
["bitfinex","BTCUSD",1648935542868,0.00084812,46259.0,46258.0,0.39321336]
["bitfinex","BTCUSD",1648935543018,0.00084812,46259.0,46258.0,1.65268922]
["bitfinex","BTCUSD",1648935543250,8.12e-06,46259.0,46258.0,1.65268922]
["bitfinex","BTCUSD",1648935543779,0.00140274,46266.0,46260.0,0.054006]
["bitfinex","BTCUSD",1648935543854,0.00140274,46266.0,46265.0,0.03892484]
["bitfinex","BTCUSD",1648935543932,0.00140274,46266.0,46265.0,0.33921336]
["bitfinex","BTCUSD",1648935544081,0.00140274,46266.0,46265.0,0.33421336]
["bitfinex","BTCUSD",1648935544920,0.00140274,46266.0,46265.0,0.38421336]
["bitfinex","BTCUSD",1648935545339,0.00140274,46266.0,46265.0,0.38821336]
["bitfinex","BTCUSD",1648935545478,0.00140274,46266.0,46265.0,0.49622736]
["bitfinex","BTCUSD",1648935545549,0.004,46270.0,46265.0,0.49622736]
["bitfinex","BTCUSD",1648935545626,0.0011,46272.0,46265.0,0.46230252]
["bitfinex","BTCUSD",1648935545702,0.0011,46272.0,46269.0,0.02812115]
["bitfinex","BTCUSD",1648935545782,0.0011,46272.0,46271.0,0.03392484]
["bitfinex","BTCUSD",1648935546085,0.0011,46272.0,46271.0,0.33421336]
["bitfinex","BTCUSD",1648935546237,0.0011,46272.0,46271.0,0.33391436]
["bitfinex","BTCUSD",1648935546311,0.0011,46272.0,46271.0,0.37711436]
["bitfinex","BTCUSD",1648935546924,0.0011,46272.0,46271.0,0.42711436]
["bitfinex","BTCUSD",1648935547151,0.0011,46272.0,46271.0,0.17]
["bitfinex","BTCUSD",1648935547226,0.00629706,46279.0,46272.0,0.05]
["bitfinex","BTCUSD",1648935547302,0.00629706,46279.0,46272.0,0.0932]
["bitfinex","BTCUSD",1648935547377,0.0108,46286.0,46272.0,0.0932]
["bitfinex","BTCUSD",1648935547454,0.0108,46286.0,46281.0,1.59116313]
["bitfinex","BTCUSD",1648935547911,0.19742,46287.0,46281.0,1.59116313]
["bitfinex","BTCUSD",1648935548138,0.251416,46287.0,46281.0,1.59116313]
["bitfinex","BTCUSD",1648935548367,0.246416,46287.0,46281.0,1.59116313]
["bitfinex","BTCUSD",1648935548520,0.050996,46287.0,46282.0,0.053997]
["bitfinex","BTCUSD",1648935548672,0.002,46289.0,46282.0,0.053997]
["bitfinex","BTCUSD",1648935549053,0.0078,46290.0,46282.0,0.053997]
["bitfinex","BTCUSD",1648935549129,6.4e-05,46291.0,46282.0,0.053997]
["bitfinex","BTCUSD",1648935549311,6.4e-05,46291.0,46283.0,0.3]
["bitfinex","BTCUSD",1648935549921,0.22,46287.0,46283.0,0.3]
["bitfinex","BTCUSD",1648935549999,0.22,46287.0,46286.0,0.17]
["bitfinex","BTCUSD",1648935550650,0.22,46287.0,46286.0,0.47]
["bitfinex","BTCUSD",1648935550879,0.22,46287.0,46286.0,0.17]
["bitfinex","BTCUSD",1648935551183,0.22,46287.0,46286.0,0.47]
["bitfinex","BTCUSD",1648935551257,0.22,46287.0,46286.0,0.5132]
["bitfinex","BTCUSD",1648935551409,0.22,46287.0,46286.0,0.5162]
["bitfinex","BTCUSD",1648935551563,0.22,46287.0,46286.0,0.2162]
["bitfinex","BTCUSD",1648935551791,0.22,46287.0,46286.0,0.10306211]
["bitfinex","BTCUSD",1648935552173,0.22,46287.0,46286.0,0.22306211]
["bitfinex","BTCUSD",1648935552249,0.22,46287.0,46286.0,0.52306211]
["bitfinex","BTCUSD",1648935552325,0.22,46287.0,46286.0,0.52304431]
["bitfinex","BTCUSD",1648935552708,0.22,46287.0,46286.0,0.52004431]
["bitfinex","BTCUSD",1648935553207,0.22,46287.0,46286.0,0.52027915]
["bitfinex","BTCUSD",1648935553208,0.22028193,46287.0,46286.0,0.52027915]
["bitfinex","BTCUSD",1648935553435,0.22028193,46287.0,46286.0,0.52427915]
["bitfinex","BTCUSD",1648935553932,0.17028193,46287.0,46286.0,0.52427915]
["bitfinex","BTCUSD",1648935554160,0.00029524,46289.0,46287.0,0.29828024]
["bitfinex","BTCUSD",1648935554237,0.00029524,46289.0,46288.0,0.17]
["bitfinex","BTCUSD",1648935554616,6.4e-05,46291.0,46288.0,0.17]
["bitfinex","BTCUSD",1648935554692,6.4e-05,46291.0,46289.0,0.053989]
["bitfinex","BTCUSD",1648935554769,6.4e-05,46291.0,46290.0,0.17]
["bitfinex","BTCUSD",1648935554846,0.00064591,46291.0,46290.0,0.17]
["bitfinex","BTCUSD",1648935555073,0.00064591,46291.0,46290.0,0.47]
["bitfinex","BTCUSD",1648935555302,0.2,46311.0,46300.0,0.01412637]
["bitfinex","BTCUSD",1648935555380,0.51726,46301.0,46300.0,0.01412637]
["bitfinex","BTCUSD",1648935555608,0.19542,46301.0,46300.0,0.01412637]
["bitfinex","BTCUSD",1648935555760,0.51726,46301.0,46300.0,0.01412637]
["bitfinex","BTCUSD",1648935556369,0.32184,46301.0,46300.0,0.01412637]
["bitfinex","BTCUSD",1648935556521,0.01078,46301.0,46300.0,0.01412637]
["bitfinex","BTCUSD",1648935556800,0.01078,46302.0,46300.0,0.01412637]
["bitfinex","BTCUSD",1648935557410,0.01078,46302.0,46300.0,0.01612637]
["bitfinex","BTCUSD",1648935557831,0.01078,46302.0,46300.0,0.31612637]
["bitfinex","BTCUSD",1648935558061,0.053975,46305.0,46300.0,0.01612637]
["bitfinex","BTCUSD",1648935558667,0.053975,46305.0,46300.0,0.01412637]
["bitfinex","BTCUSD",1648935558899,0.048975,46305.0,46300.0,0.01412637]
["bitfinex","BTCUSD",1648935559202,0.048975,46305.0,46301.0,0.00027585]
["bitfinex","BTCUSD",1648935559661,0.04955682,46305.0,46301.0,0.00027585]
["bitfinex","BTCUSD",1648935559964,0.00058182,46305.0,46301.0,0.00027585]
["bitfinex","BTCUSD",1648935560636,0.01078,46307.0,46301.0,0.00027585]
["bitfinex","BTCUSD",1648935560710,0.06476032,46307.0,46302.0,0.053981]
["bitfinex","BTCUSD",1648935560786,0.00058182,46305.0,46302.0,0.053981]
["bitfinex","BTCUSD",1648935561017,0.00024374,46304.0,46303.0,0.05]
["bitfinex","BTCUSD",1648935561704,0.00024374,46304.0,46302.0,0.00023473]
["bitfinex","BTCUSD",1648935562082,0.00024374,46304.0,46303.0,0.12]
["bitfinex","BTCUSD",1648935562385,0.00024374,46304.0,46303.0,0.227948]
["bitfinex","BTCUSD",1648935563186,0.22024374,46304.0,46303.0,0.12]
["bitfinex","BTCUSD",1648935563414,0.22024374,46304.0,46303.0,0.124]
["bitfinex","BTCUSD",1648935564984,0.22024374,46304.0,46303.0,0.12459991]
["bitfinex","BTCUSD",1648935565059,0.22024374,46304.0,46303.0,0.124]
["bitfinex","BTCUSD",1648935565212,0.22024374,46304.0,46303.0,0.177974]
["bitfinex","BTCUSD",1648935565287,0.22024374,46304.0,46303.0,0.173974]
["bitfinex","BTCUSD",1648935565439,0.22024374,46304.0,46303.0,0.176974]
["bitfinex","BTCUSD",1648935566278,0.22024374,46304.0,46303.0,0.346974]
["bitfinex","BTCUSD",1648935566734,0.22024374,46304.0,46303.0,0.343974]
["bitfinex","BTCUSD",1648935566963,0.22024374,46304.0,46303.0,0.29]
["bitfinex","BTCUSD",1648935567420,0.22024374,46304.0,46303.0,0.293]
["bitfinex","BTCUSD",1648935568738,0.22024374,46304.0,46303.0,0.12]
["bitfinex","BTCUSD",1648935569500,0.22024374,46304.0,46303.0,0.124]
["bitfinex","BTCUSD",1648935570720,0.22024374,46304.0,46303.0,0.12]
["bitfinex","BTCUSD",1648935571447,0.22024374,46304.0,46303.0,0.123701]
["bitfinex","BTCUSD",1648935572646,0.22024374,46304.0,46303.0,0.119701]
["bitfinex","BTCUSD",1648935573444,0.22024374,46304.0,46303.0,0.123701]
["bitfinex","BTCUSD",1648935574779,0.22024374,46304.0,46303.0,0.119701]
["bitfinex","BTCUSD",1648935575485,0.22024374,46304.0,46303.0,0.122701]
["bitfinex","BTCUSD",1648935576775,0.22024374,46304.0,46303.0,0.119701]
["bitfinex","BTCUSD",1648935577463,0.22024374,46304.0,46303.0,0.122701]
["bitfinex","BTCUSD",1648935578719,0.22024374,46304.0,46303.0,0.119701]
["bitfinex","BTCUSD",1648935579458,0.22024374,46304.0,46303.0,0.122701]
["bitfinex","BTCUSD",1648935579533,0.33951547,46304.0,46303.0,0.122701]
["bitfinex","BTCUSD",1648935580717,0.33951547,46304.0,46303.0,0.119701]
["bitfinex","BTCUSD",1648935581441,0.33951547,46304.0,46303.0,0.122701]
["bitfinex","BTCUSD",1648935581521,0.33951547,46304.0,46303.0,0.117701]
["bitfinex","BTCUSD",1648935582282,0.66135547,46304.0,46303.0,0.117701]
["bitfinex","BTCUSD",1648935582510,0.33951547,46304.0,46303.0,0.117701]
["bitfinex","BTCUSD",1648935582662,0.66135547,46304.0,46303.0,0.117701]
["bitfinex","BTCUSD",1648935582814,0.66135547,46304.0,46303.0,0.114701]
["bitfinex","BTCUSD",1648935582892,0.33951547,46304.0,46303.0,0.114701]
["bitfinex","BTCUSD",1648935582981,0.66135547,46304.0,46303.0,0.114701]
["bitfinex","BTCUSD",1648935583206,0.33951547,46304.0,46303.0,0.114701]
["bitfinex","BTCUSD",1648935583281,0.66135547,46304.0,46303.0,0.114701]
["bitfinex","BTCUSD",1648935583510,0.33951547,46304.0,46303.0,0.114701]
["bitfinex","BTCUSD",1648935583586,0.66135547,46304.0,46303.0,0.114701]
["bitfinex","BTCUSD",1648935583663,0.66135547,46304.0,46303.0,0.117701]
["bitfinex","BTCUSD",1648935583740,0.33951547,46304.0,46303.0,0.117701]
["bitfinex","BTCUSD",1648935583968,0.66135547,46304.0,46303.0,0.117701]
["bitfinex","BTCUSD",1648935584123,0.33951547,46304.0,46303.0,0.117701]
["bitfinex","BTCUSD",1648935584276,0.66135547,46304.0,46303.0,0.117701]
["bitfinex","BTCUSD",1648935584577,0.33951547,46304.0,46303.0,0.117701]
["bitfinex","BTCUSD",1648935584654,0.66135547,46304.0,46303.0,0.114701]
["bitfinex","BTCUSD",1648935584729,0.33951547,46304.0,46303.0,0.114701]
["bitfinex","BTCUSD",1648935584957,0.66135547,46304.0,46303.0,0.114701]
["bitfinex","BTCUSD",1648935585034,0.33951547,46304.0,46303.0,0.10833428]
["bitfinex","BTCUSD",1648935585491,0.32184,46307.0,46303.0,0.11033428]
["bitfinex","BTCUSD",1648935585566,0.24735606,46308.0,46303.0,0.11033428]
["bitfinex","BTCUSD",1648935585643,0.32184,46307.0,46303.0,0.11033428]
["bitfinex","BTCUSD",1648935586479,0.32184,46307.0,46304.0,0.3]
["bitfinex","BTCUSD",1648935586556,0.053977,46306.0,46304.0,0.3]
["bitfinex","BTCUSD",1648935586729,0.16842515,46308.0,46303.0,0.11033428]
["bitfinex","BTCUSD",1648935586807,0.16842515,46308.0,46303.0,0.10833428]
["bitfinex","BTCUSD",1648935586881,0.16740359,46308.0,46303.0,0.10833428]
["bitfinex","BTCUSD",1648935587338,0.00022817,46304.0,46303.0,0.10833428]
["bitfinex","BTCUSD",1648935587490,0.00022817,46304.0,46303.0,0.11033428]
["bitfinex","BTCUSD",1648935588252,0.00022817,46304.0,46303.0,0.16430728]
["bitfinex","BTCUSD",1648935588747,0.00022817,46304.0,46303.0,0.16230728]
["bitfinex","BTCUSD",1648935589242,0.00013246,46304.0,46303.0,0.16230728]
["bitfinex","BTCUSD",1648935589470,0.00013246,46304.0,46303.0,0.16530728]
["bitfinex","BTCUSD",1648935590792,0.00013246,46304.0,46303.0,0.16230728]
["bitfinex","BTCUSD",1648935590946,0.00013246,46304.0,46303.0,0.15730728]
["bitfinex","BTCUSD",1648935591324,8.885e-05,46304.0,46303.0,0.15754215]
["bitfinex","BTCUSD",1648935591475,8.885e-05,46304.0,46303.0,0.16054215]
["bitfinex","BTCUSD",1648935592698,8.885e-05,46304.0,46303.0,0.10656915]
["bitfinex","BTCUSD",1648935593383,8.885e-05,46304.0,46303.0,0.10356915]
["bitfinex","BTCUSD",1648935593465,0.05419631,46306.0,46303.0,0.45754215]
["bitfinex","BTCUSD",1648935593539,0.00022131,46306.0,46305.0,0.00458]
["bitfinex","BTCUSD",1648935593616,0.00022131,46306.0,46303.0,0.45754215]
["bitfinex","BTCUSD",1648935593691,0.00022131,46306.0,46303.0,0.45954215]
["bitfinex","BTCUSD",1648935594927,0.00022131,46306.0,46303.0,0.45754215]
["bitfinex","BTCUSD",1648935595003,0.22022131,46306.0,46303.0,0.45754215]
["bitfinex","BTCUSD",1648935595347,0.00022131,46304.0,46303.0,0.45754215]
["bitfinex","BTCUSD",1648935595499,0.00022131,46304.0,46303.0,0.46054215]
["bitfinex","BTCUSD",1648935596833,0.00022131,46304.0,46303.0,0.45754215]
["bitfinex","BTCUSD",1648935596983,0.00022131,46304.0,46303.0,0.15754215]
["bitfinex","BTCUSD",1648935597515,0.00022131,46304.0,46303.0,0.16054215]
["bitfinex","BTCUSD",1648935598685,0.00022131,46304.0,46303.0,0.15754215]
["bitfinex","BTCUSD",1648935599067,0.00022131,46304.0,46303.0,0.10356915]
["bitfinex","BTCUSD",1648935599525,0.00022131,46304.0,46303.0,0.10556915]
["bitfinex","BTCUSD",1648935600709,0.00022131,46304.0,46303.0,0.40356915]
["bitfinex","BTCUSD",1648935600936,0.00022131,46304.0,46303.0,0.58176443]
["bitfinex","BTCUSD",1648935601392,0.00022131,46304.0,46303.0,0.40356915]
["bitfinex","BTCUSD",1648935601468,0.00022131,46304.0,46303.0,0.58176443]
["bitfinex","BTCUSD",1648935601546,0.00022131,46304.0,46303.0,0.58376443]
["bitfinex","BTCUSD",1648935601741,0.00022131,46304.0,46303.0,0.40556915]
["bitfinex","BTCUSD",1648935602119,0.00022131,46304.0,46303.0,0.10556915]
["bitfinex","BTCUSD",1648935602272,0.00022131,46304.0,46303.0,0.40556915]
["bitfinex","BTCUSD",1648935602540,0.00022131,46304.0,46303.0,0.58376443]
["bitfinex","BTCUSD",1648935602616,0.00022131,46304.0,46303.0,0.40556915]
["bitfinex","BTCUSD",1648935602770,0.00022131,46304.0,46303.0,0.40356915]
["bitfinex","BTCUSD",1648935602997,0.00022131,46304.0,46303.0,0.63573443]
["bitfinex","BTCUSD",1648935603072,0.00022131,46304.0,46303.0,0.45753915]
["bitfinex","BTCUSD",1648935603569,0.00022131,46304.0,46303.0,0.45953915]
["bitfinex","BTCUSD",1648935604787,0.00022131,46304.0,46303.0,0.45753915]
["bitfinex","BTCUSD",1648935605318,0.89199584,46304.0,46303.0,0.45753915]
["bitfinex","BTCUSD",1648935605561,0.89199584,46304.0,46303.0,0.45953915]
["bitfinex","BTCUSD",1648935605715,0.89199584,46304.0,46303.0,0.63741919]
["bitfinex","BTCUSD",1648935605866,0.89199584,46304.0,46303.0,0.45953915]
["bitfinex","BTCUSD",1648935605942,0.29573754,46304.0,46303.0,0.45953915]
["bitfinex","BTCUSD",1648935606020,0.29573754,46304.0,46303.0,0.69283265]
["bitfinex","BTCUSD",1648935606096,0.29573754,46304.0,46303.0,0.47031915]
["bitfinex","BTCUSD",1648935606245,0.29573754,46304.0,46303.0,1.18084875]
["bitfinex","BTCUSD",1648935606782,0.29573754,46304.0,46303.0,0.94414434]
["bitfinex","BTCUSD",1648935606854,0.29573754,46304.0,46303.0,0.94214434]
["bitfinex","BTCUSD",1648935607311,0.29573754,46304.0,46303.0,1.91483806]
["bitfinex","BTCUSD",1648935607538,0.29573754,46304.0,46303.0,1.91783806]
["bitfinex","BTCUSD",1648935607841,0.29595886,46304.0,46303.0,1.91783806]
["bitfinex","BTCUSD",1648935608606,0.29595886,46304.0,46303.0,1.65553806]
["bitfinex","BTCUSD",1648935608680,0.29595886,46304.0,46303.0,0.94514434]
["bitfinex","BTCUSD",1648935608833,0.29595886,46304.0,46303.0,0.94214434]
["bitfinex","BTCUSD",1648935609138,1.886e-05,46304.0,46303.0,0.94214434]
["bitfinex","BTCUSD",1648935609252,1.886e-05,46304.0,46303.0,0.98534434]
["bitfinex","BTCUSD",1648935609335,1.886e-05,46304.0,46303.0,1.86474646]
["bitfinex","BTCUSD",1648935609553,1.886e-05,46304.0,46303.0,2.13004646]
["bitfinex","BTCUSD",1648935609633,1.886e-05,46304.0,46303.0,2.23004646]
["bitfinex","BTCUSD",1648935609858,0.01,46309.0,46304.0,4.114e-05]
["bitfinex","BTCUSD",1648935609935,0.01,46309.0,46308.0,0.17458]
["bitfinex","BTCUSD",1648935610014,0.005,46309.0,46308.0,0.30501158]
["bitfinex","BTCUSD",1648935610088,0.00554622,46309.0,46308.0,0.30501158]
["bitfinex","BTCUSD",1648935610469,0.00554622,46309.0,46308.0,0.52710274]
["bitfinex","BTCUSD",1648935610848,0.00554622,46309.0,46308.0,0.22710274]
["bitfinex","BTCUSD",1648935611077,0.005,46309.0,46308.0,0.22710274]
["bitfinex","BTCUSD",1648935611305,0.005,46309.0,46308.0,0.22252274]
["bitfinex","BTCUSD",1648935611384,0.005,46309.0,46308.0,0.22710274]
["bitfinex","BTCUSD",1648935611533,0.205,46309.0,46308.0,0.22710274]
["bitfinex","BTCUSD",1648935611765,0.105,46309.0,46308.0,0.22710274]
["bitfinex","BTCUSD",1648935612371,0.10509763,46309.0,46308.0,0.23788274]
["bitfinex","BTCUSD",1648935612522,0.10509763,46309.0,46308.0,0.01579158]
["bitfinex","BTCUSD",1648935613337,0.10509763,46309.0,46308.0,0.31579158]
["bitfinex","BTCUSD",1648935613564,0.10509763,46309.0,46308.0,0.31979158]
["bitfinex","BTCUSD",1648935614327,0.1052058,46309.0,46308.0,0.32028787]
["bitfinex","BTCUSD",1648935614826,0.1052058,46309.0,46308.0,0.31628787]
["bitfinex","BTCUSD",1648935615361,0.11411374,46321.0,46308.0,0.31628787]
["bitfinex","BTCUSD",1648935615438,0.11411374,46321.0,46309.0,0.114745]
["bitfinex","BTCUSD",1648935615512,0.11411374,46321.0,46310.0,0.17776299]
["bitfinex","BTCUSD",1648935615588,0.11411374,46321.0,46311.0,0.3]
["bitfinex","BTCUSD",1648935615740,0.11411374,46321.0,46309.0,0.29250799]
["bitfinex","BTCUSD",1648935615814,0.11411374,46321.0,46315.0,0.20022]
["bitfinex","BTCUSD",1648935615892,0.11192931,46321.0,46315.0,0.20022]
["bitfinex","BTCUSD",1648935616043,0.10992931,46321.0,46315.0,0.20022]
["bitfinex","BTCUSD",1648935616120,0.05396438,46317.0,46315.0,0.20022]
["bitfinex","BTCUSD",1648935616971,0.10792838,46317.0,46315.0,0.20022]
["bitfinex","BTCUSD",1648935617124,0.053964,46317.0,46315.0,0.20022]
["bitfinex","BTCUSD",1648935617501,0.053964,46317.0,46312.0,0.05367369]
["bitfinex","BTCUSD",1648935617579,0.053964,46317.0,46315.0,0.002]
["bitfinex","BTCUSD",1648935618189,0.00019886,46316.0,46315.0,0.002]
["bitfinex","BTCUSD",1648935619443,0.00019886,46316.0,46314.0,0.20082]
["bitfinex","BTCUSD",1648935619597,0.00019886,46316.0,46315.0,0.00359975]
["bitfinex","BTCUSD",1648935619673,0.32203886,46316.0,46315.0,0.00359975]
["bitfinex","BTCUSD",1648935619753,0.32203886,46316.0,46314.0,0.19941975]
["bitfinex","BTCUSD",1648935619825,0.00019886,46316.0,46314.0,0.19941975]
["bitfinex","BTCUSD",1648935621568,0.32184,46315.0,46314.0,0.20241975]
["bitfinex","BTCUSD",1648935621648,0.32184,46315.0,46314.0,0.003]
["bitfinex","BTCUSD",1648935621873,0.00019886,46316.0,46314.0,0.003]
["bitfinex","BTCUSD",1648935621948,0.32184,46315.0,46314.0,0.003]
["bitfinex","BTCUSD",1648935622404,0.00019886,46316.0,46314.0,0.003]
["bitfinex","BTCUSD",1648935622861,0.00019886,46316.0,46309.0,0.053968]
["bitfinex","BTCUSD",1648935622937,0.00019886,46316.0,46315.0,0.12]
["bitfinex","BTCUSD",1648935623014,0.32203886,46316.0,46315.0,0.12]
["bitfinex","BTCUSD",1648935623242,0.00019886,46316.0,46315.0,0.12]
["bitfinex","BTCUSD",1648935623319,0.32203886,46316.0,46315.0,0.12]
["bitfinex","BTCUSD",1648935623621,0.32203886,46316.0,46315.0,0.122]
["bitfinex","BTCUSD",1648935624006,0.32184,46316.0,46315.0,0.122]
["bitfinex","BTCUSD",1648935624331,0.10793156,46317.0,46315.0,0.122]
["bitfinex","BTCUSD",1648935624405,0.32184,46316.0,46315.0,0.122]
["bitfinex","BTCUSD",1648935624481,0.10793156,46317.0,46315.0,0.122]
["bitfinex","BTCUSD",1648935624561,0.32184,46316.0,46315.0,0.122]
["bitfinex","BTCUSD",1648935624789,0.32184,46316.0,46315.0,0.12]
["bitfinex","BTCUSD",1648935625053,0.10793156,46317.0,46315.0,0.12]
["bitfinex","BTCUSD",1648935625129,0.32184,46316.0,46315.0,0.12]
["bitfinex","BTCUSD",1648935625624,0.32184,46316.0,46315.0,0.121]
["bitfinex","BTCUSD",1648935625699,0.10793156,46317.0,46315.0,0.121]
["bitfinex","BTCUSD",1648935625775,0.32184,46316.0,46315.0,0.121]
["bitfinex","BTCUSD",1648935625929,0.10793156,46317.0,46315.0,0.121]
["bitfinex","BTCUSD",1648935626006,0.32184,46316.0,46315.0,0.121]
["bitfinex","BTCUSD",1648935626085,0.32203886,46316.0,46315.0,0.1214865]
["bitfinex","BTCUSD",1648935626807,0.54203886,46316.0,46315.0,0.1214865]
["bitfinex","BTCUSD",1648935626884,0.54203886,46316.0,46315.0,0.1204865]
["bitfinex","BTCUSD",1648935627036,0.22019886,46316.0,46315.0,0.1204865]
["bitfinex","BTCUSD",1648935627189,0.54203886,46316.0,46315.0,0.1204865]
["bitfinex","BTCUSD",1648935627265,0.22019886,46316.0,46315.0,0.1204865]
["bitfinex","BTCUSD",1648935627570,0.22019886,46316.0,46315.0,0.1214865]
["bitfinex","BTCUSD",1648935628296,0.16004369,46316.0,46315.0,0.1214865]
["bitfinex","BTCUSD",1648935628372,0.15504369,46316.0,46315.0,0.1214865]
["bitfinex","BTCUSD",1648935628906,0.15504369,46316.0,46315.0,0.1204865]
["bitfinex","BTCUSD",1648935629633,0.15504369,46316.0,46315.0,0.1224865]
["bitfinex","BTCUSD",1648935630162,0.15524255,46316.0,46315.0,0.12225182]
["bitfinex","BTCUSD",1648935630849,0.15524255,46316.0,46315.0,0.12025182]
["bitfinex","BTCUSD",1648935631306,0.15524255,46316.0,46315.0,0.12674821]
["bitfinex","BTCUSD",1648935631612,0.15524255,46316.0,46315.0,0.12874821]
["bitfinex","BTCUSD",1648935631902,0.12024255,46316.0,46315.0,0.12874821]
["bitfinex","BTCUSD",1648935632814,0.12024255,46316.0,46315.0,0.12674821]
["bitfinex","BTCUSD",1648935633236,0.11524255,46316.0,46315.0,0.12674821]
["bitfinex","BTCUSD",1648935633615,0.11524255,46316.0,46315.0,0.12874821]
["bitfinex","BTCUSD",1648935634109,0.11524255,46316.0,46315.0,0.12898289]
["bitfinex","BTCUSD",1648935634872,0.11524255,46316.0,46315.0,0.12698289]
["bitfinex","BTCUSD",1648935635647,0.11524255,46316.0,46315.0,0.12736081]
["bitfinex","BTCUSD",1648935635801,0.43708255,46316.0,46315.0,0.12736081]
["bitfinex","BTCUSD",1648935636257,0.11524255,46316.0,46315.0,0.12736081]
["bitfinex","BTCUSD",1648935636866,0.11524255,46316.0,46315.0,0.12536081]
["bitfinex","BTCUSD",1648935637628,0.11524255,46316.0,46315.0,0.12736081]
["bitfinex","BTCUSD",1648935638924,0.11524255,46316.0,46315.0,0.12536081]
["bitfinex","BTCUSD",1648935639440,0.11524255,46316.0,46315.0,0.125089]
["bitfinex","BTCUSD",1648935639669,0.11524255,46316.0,46315.0,0.127089]
["bitfinex","BTCUSD",1648935640207,0.11524255,46316.0,46315.0,1.47814942]
["bitfinex","BTCUSD",1648935640892,0.11524255,46316.0,46315.0,1.47614942]
["bitfinex","BTCUSD",1648935641652,0.11524255,46316.0,46315.0,1.47814942]
["bitfinex","BTCUSD",1648935643568,0.11524255,46316.0,46315.0,1.47614942]
["bitfinex","BTCUSD",1648935643645,0.11524255,46316.0,46315.0,1.47814942]
["bitfinex","BTCUSD",1648935644869,0.11524255,46316.0,46315.0,1.47614942]
["bitfinex","BTCUSD",1648935645481,0.02394466,46322.0,46315.0,1.47614942]
["bitfinex","BTCUSD",1648935645710,0.02394466,46322.0,46315.0,1.47814942]
["bitfinex","BTCUSD",1648935645865,0.32184,46321.0,46315.0,1.47814942]
["bitfinex","BTCUSD",1648935645938,0.02394466,46322.0,46315.0,1.47814942]
["bitfinex","BTCUSD",1648935646245,0.32184,46321.0,46315.0,1.47814942]
["bitfinex","BTCUSD",1648935646323,0.053964,46317.0,46315.0,1.47814942]
["bitfinex","BTCUSD",1648935646625,0.00020651,46316.0,46315.0,1.47814942]
["bitfinex","BTCUSD",1648935646755,0.04917051,46317.0,46315.0,1.47814942]
["bitfinex","BTCUSD",1648935646834,0.04917051,46317.0,46316.0,0.1]
["bitfinex","BTCUSD",1648935646907,0.04917051,46317.0,46315.0,1.47614942]
["bitfinex","BTCUSD",1648935647668,0.04917051,46317.0,46315.0,1.47814942]
["bitfinex","BTCUSD",1648935648049,0.04917051,46317.0,46316.0,0.00149771]
["bitfinex","BTCUSD",1648935648585,0.04417051,46317.0,46316.0,0.00149771]
["bitfinex","BTCUSD",1648935649686,0.04417051,46317.0,46316.0,0.00349771]
["bitfinex","BTCUSD",1648935650335,0.04417051,46317.0,46316.0,0.005005]
["bitfinex","BTCUSD",1648935650770,0.04436149,46317.0,46316.0,0.005005]
["bitfinex","BTCUSD",1648935650922,0.04436149,46317.0,46316.0,0.003005]
["bitfinex","BTCUSD",1648935651684,0.04436149,46317.0,46316.0,0.005005]
["bitfinex","BTCUSD",1648935652142,0.04436149,46317.0,46316.0,0.00650762]
["bitfinex","BTCUSD",1648935652220,0.36620149,46317.0,46316.0,0.00650762]
["bitfinex","BTCUSD",1648935652293,0.36120149,46317.0,46316.0,0.00650762]
["bitfinex","BTCUSD",1648935652368,0.03936149,46317.0,46316.0,0.00650762]
["bitfinex","BTCUSD",1648935652520,0.36120149,46317.0,46316.0,0.00650762]
["bitfinex","BTCUSD",1648935652600,0.03936149,46317.0,46316.0,0.00675947]
["bitfinex","BTCUSD",1648935652979,0.03936149,46317.0,46316.0,0.00475947]
["bitfinex","BTCUSD",1648935653740,0.03936149,46317.0,46316.0,0.00675947]
["bitfinex","BTCUSD",1648935653815,0.03436149,46317.0,46316.0,0.00675947]
["bitfinex","BTCUSD",1648935655016,0.03436149,46317.0,46316.0,0.00475947]
["bitfinex","BTCUSD",1648935655624,0.02936149,46317.0,46316.0,0.00475947]
["bitfinex","BTCUSD",1648935655702,0.02936149,46317.0,46316.0,0.00675947]
["bitfinex","BTCUSD",1648935656807,0.22005234,46320.0,46316.0,0.00675947]
["bitfinex","BTCUSD",1648935656883,0.32184,46319.0,46316.0,0.00675947]
["bitfinex","BTCUSD",1648935656961,0.32184,46318.0,46316.0,0.00475947]
["bitfinex","BTCUSD",1648935657034,0.32184,46319.0,46316.0,0.00475947]
["bitfinex","BTCUSD",1648935657187,0.2205994,46320.0,46316.0,0.00475947]
["bitfinex","BTCUSD",1648935657263,0.32184,46319.0,46316.0,0.00475947]
["bitfinex","BTCUSD",1648935657340,0.2205994,46320.0,46316.0,0.00475947]
["bitfinex","BTCUSD",1648935657417,0.32184,46317.0,46316.0,0.00475947]
["bitfinex","BTCUSD",1648935657492,0.2205994,46320.0,46316.0,0.00475947]
["bitfinex","BTCUSD",1648935657569,0.32184,46319.0,46316.0,0.00475947]
["bitfinex","BTCUSD",1648935657645,0.32184,46318.0,46316.0,0.00626022]
["bitfinex","BTCUSD",1648935657721,0.17879798,46319.0,46316.0,0.00926022]
["bitfinex","BTCUSD",1648935657874,0.32184,46318.0,46316.0,0.00926022]
["bitfinex","BTCUSD",1648935658000,0.22005234,46320.0,46316.0,0.00926022]
["bitfinex","BTCUSD",1648935658075,0.32184,46319.0,46316.0,0.00926022]
["bitfinex","BTCUSD",1648935658152,0.22059941,46320.0,46316.0,0.00926022]
["bitfinex","BTCUSD",1648935658303,0.32184,46319.0,46316.0,0.00926022]
["bitfinex","BTCUSD",1648935658611,0.22059941,46320.0,46316.0,0.00926022]
["bitfinex","BTCUSD",1648935658684,0.32184,46319.0,46316.0,0.00926022]
["bitfinex","BTCUSD",1648935658837,0.0001882,46317.0,46316.0,0.0094949]
["bitfinex","BTCUSD",1648935658990,0.0001882,46317.0,46316.0,0.0064949]
["bitfinex","BTCUSD",1648935659295,0.07898618,46319.0,46316.0,0.0064949]
["bitfinex","BTCUSD",1648935659677,0.14973142,46320.0,46316.0,0.0064949]
["bitfinex","BTCUSD",1648935659752,0.32184,46319.0,46318.0,0.00322296]
["bitfinex","BTCUSD",1648935659830,0.36504,46319.0,46318.0,0.00322296]
["bitfinex","BTCUSD",1648935660517,0.32184,46319.0,46318.0,0.00322296]
["bitfinex","BTCUSD",1648935660747,0.32196506,46319.0,46318.0,0.00345536]
["bitfinex","BTCUSD",1648935661747,0.32196506,46319.0,46318.0,0.00545536]
["bitfinex","BTCUSD",1648935662662,0.32184,46319.0,46318.0,0.00545536]
["bitfinex","BTCUSD",1648935663121,0.32184,46319.0,46318.0,0.00345536]
["bitfinex","BTCUSD",1648935663424,0.14918436,46320.0,46318.0,0.00345536]
["bitfinex","BTCUSD",1648935663503,0.32184,46319.0,46318.0,0.00345536]
["bitfinex","BTCUSD",1648935663577,0.14918436,46320.0,46318.0,0.00345536]
["bitfinex","BTCUSD",1648935663655,0.32094,46319.0,46318.0,0.00345536]
["bitfinex","BTCUSD",1648935663731,0.32094,46319.0,46318.0,0.00545536]
["bitfinex","BTCUSD",1648935664490,0.321774,46319.0,46318.0,0.00545536]
["bitfinex","BTCUSD",1648935665059,0.321774,46319.0,46318.0,0.00345536]
["bitfinex","BTCUSD",1648935665816,0.321774,46319.0,46318.0,0.00545536]
["bitfinex","BTCUSD",1648935666154,0.316774,46319.0,46318.0,0.00545536]
["bitfinex","BTCUSD",1648935666613,0.14918436,46320.0,46318.0,0.00545536]
["bitfinex","BTCUSD",1648935666688,0.321774,46319.0,46318.0,0.00545536]
["bitfinex","BTCUSD",1648935666991,0.14918436,46320.0,46318.0,0.00545536]
["bitfinex","BTCUSD",1648935667071,0.321774,46319.0,46318.0,0.00545536]
["bitfinex","BTCUSD",1648935667145,0.321774,46319.0,46318.0,0.00345536]
["bitfinex","BTCUSD",1648935667755,0.321774,46319.0,46318.0,0.00545536]
["bitfinex","BTCUSD",1648935668977,0.321774,46319.0,46318.0,0.00345536]
["bitfinex","BTCUSD",1648935669788,0.321774,46319.0,46318.0,0.00545536]
["bitfinex","BTCUSD",1648935671087,0.321774,46319.0,46318.0,0.00345536]
["bitfinex","BTCUSD",1648935671768,0.321774,46319.0,46318.0,0.00545536]
["bitfinex","BTCUSD",1648935673008,0.321774,46319.0,46318.0,0.00345536]
["bitfinex","BTCUSD",1648935673769,0.321774,46319.0,46318.0,0.00545536]
["bitfinex","BTCUSD",1648935675023,0.321774,46319.0,46318.0,0.00345536]
["bitfinex","BTCUSD",1648935675367,0.32075244,46319.0,46318.0,0.00345536]
["bitfinex","BTCUSD",1648935675445,0.1,46318.0,46316.0,0.1126839]
["bitfinex","BTCUSD",1648935675524,0.321774,46317.0,46316.0,0.1126839]
["bitfinex","BTCUSD",1648935675675,0.3819531,46320.0,46316.0,0.1126839]
["bitfinex","BTCUSD",1648935675751,0.50057274,46319.0,46315.0,0.12]
["bitfinex","BTCUSD",1648935675826,0.17879874,46319.0,46318.0,0.002]
["bitfinex","BTCUSD",1648935675903,0.50057274,46319.0,46318.0,0.002]
["bitfinex","BTCUSD",1648935676055,0.321774,46319.0,46318.0,0.002]
["bitfinex","BTCUSD",1648935676361,0.50057274,46319.0,46318.0,0.00682394]
["bitfinex","BTCUSD",1648935676749,0.321774,46319.0,46318.0,0.00682394]
["bitfinex","BTCUSD",1648935676826,0.321774,46319.0,46318.0,0.00707574]
["bitfinex","BTCUSD",1648935676977,0.50057292,46319.0,46318.0,0.00707574]
["bitfinex","BTCUSD",1648935677051,0.50057292,46319.0,46318.0,0.00507574]
["bitfinex","BTCUSD",1648935677664,0.500581,46319.0,46318.0,0.00507574]
["bitfinex","BTCUSD",1648935677815,0.500581,46319.0,46318.0,0.00607574]
["bitfinex","BTCUSD",1648935678503,0.321774,46319.0,46318.0,0.00607574]
["bitfinex","BTCUSD",1648935679110,0.321774,46319.0,46318.0,0.00507574]
["bitfinex","BTCUSD",1648935679797,0.321774,46319.0,46318.0,0.00607574]
["bitfinex","BTCUSD",1648935680514,0.50057889,46319.0,46318.0,0.00607574]
["bitfinex","BTCUSD",1648935680814,0.50057889,46319.0,46318.0,0.00446878]
["bitfinex","BTCUSD",1648935680968,0.321774,46319.0,46318.0,0.00446878]
["bitfinex","BTCUSD",1648935681121,0.321774,46319.0,46318.0,0.00346878]
["bitfinex","BTCUSD",1648935685859,0.321774,46319.0,46318.0,0.00446878]
["bitfinex","BTCUSD",1648935686163,0.4266635,46320.0,46318.0,0.00446878]
["bitfinex","BTCUSD",1648935686240,0.17881875,46319.0,46318.0,0.00446878]
["bitfinex","BTCUSD",1648935686471,0.50059275,46319.0,46318.0,0.00446878]
["bitfinex","BTCUSD",1648935686620,0.17881875,46319.0,46318.0,0.00446878]
["bitfinex","BTCUSD",1648935686777,0.50059275,46319.0,46318.0,0.00446878]
["bitfinex","BTCUSD",1648935687076,0.50059275,46319.0,46318.0,0.00346878]
["bitfinex","BTCUSD",1648935688624,0.321774,46319.0,46318.0,0.00346878]
["bitfinex","BTCUSD",1648935689191,0.321774,46318.0,46315.0,0.10931815]
["bitfinex","BTCUSD",1648935689267,0.321774,46317.0,46315.0,0.10931815]
["bitfinex","BTCUSD",1648935689343,0.17881896,46318.0,46315.0,0.10931815]
["bitfinex","BTCUSD",1648935689419,0.321774,46317.0,46315.0,0.10931815]
["bitfinex","BTCUSD",1648935689495,0.17881896,46318.0,46315.0,0.10931815]
["bitfinex","BTCUSD",1648935689575,0.321774,46317.0,46315.0,0.10931815]
["bitfinex","BTCUSD",1648935689647,0.17881896,46318.0,46315.0,0.10931815]
["bitfinex","BTCUSD",1648935689722,0.375749,46317.0,46315.0,0.10931815]
["bitfinex","BTCUSD",1648935689804,0.321774,46316.0,46315.0,0.10931815]
["bitfinex","BTCUSD",1648935691824,0.321774,46316.0,46315.0,0.11131815]
["bitfinex","BTCUSD",1648935692437,0.321774,46316.0,46315.0,0.1129383]
["bitfinex","BTCUSD",1648935693049,0.321774,46316.0,46315.0,0.1133851]
["bitfinex","BTCUSD",1648935693126,0.321774,46316.0,46315.0,0.1113851]
["bitfinex","BTCUSD",1648935693887,0.321774,46316.0,46315.0,0.1133851]
["bitfinex","BTCUSD",1648935694344,0.321774,46316.0,46315.0,0.11822641]
["bitfinex","BTCUSD",1648935695107,0.321774,46316.0,46315.0,0.11622641]
["bitfinex","BTCUSD",1648935695849,0.321774,46316.0,46315.0,0.11822641]
["bitfinex","BTCUSD",1648935697181,0.321774,46316.0,46315.0,0.11622641]
["bitfinex","BTCUSD",1648935697867,0.321774,46316.0,46315.0,0.11822641]
["bitfinex","BTCUSD",1648935699161,0.321774,46316.0,46315.0,0.11622641]
["bitfinex","BTCUSD",1648935700126,0.321774,46316.0,46315.0,0.11461228]
["bitfinex","BTCUSD",1648935701115,0.50059296,46316.0,46315.0,0.11461228]
["bitfinex","BTCUSD",1648935701838,0.321774,46316.0,46315.0,0.11461228]
["bitfinex","BTCUSD",1648935702447,0.50059296,46316.0,46315.0,0.11461228]
["bitfinex","BTCUSD",1648935702906,0.54379296,46316.0,46315.0,0.11461228]
["bitfinex","BTCUSD",1648935703003,0.364974,46316.0,46315.0,0.11461228]
["bitfinex","BTCUSD",1648935703917,0.364974,46316.0,46315.0,0.11561228]
["bitfinex","BTCUSD",1648935705136,0.364974,46316.0,46315.0,0.11461228]
["bitfinex","BTCUSD",1648935705517,0.34606981,46310.0,46307.0,0.22246988]
["bitfinex","BTCUSD",1648935705594,0.4540294,46310.0,46309.0,0.1779911]
["bitfinex","BTCUSD",1648935707908,0.4540294,46310.0,46309.0,0.1799911]
["bitfinex","BTCUSD",1648935709127,0.4540294,46310.0,46309.0,0.17948269]
["bitfinex","BTCUSD",1648935709205,0.45410294,46310.0,46309.0,0.17948269]
["bitfinex","BTCUSD",1648935709888,0.45410294,46310.0,46309.0,0.18148269]
["bitfinex","BTCUSD",1648935710961,0.45410294,46310.0,46309.0,0.00349159]
["bitfinex","BTCUSD",1648935711119,0.45410294,46310.0,46309.0,0.00149159]
["bitfinex","BTCUSD",1648935711190,0.45410294,46310.0,46308.0,0.00042848]
["bitfinex","BTCUSD",1648935711264,0.1,46309.0,46307.0,0.16047013]
["bitfinex","BTCUSD",1648935711343,0.321774,46308.0,46307.0,0.16047013]
["bitfinex","BTCUSD",1648935711725,0.42975,46308.0,46304.0,4.114e-05]
["bitfinex","BTCUSD",1648935711799,0.48373778,46308.0,46304.0,4.114e-05]
["bitfinex","BTCUSD",1648935711952,0.52693778,46308.0,46304.0,4.114e-05]
["bitfinex","BTCUSD",1648935713932,0.52693778,46308.0,46304.0,0.00104114]
["bitfinex","BTCUSD",1648935714558,0.52693778,46308.0,46304.0,0.00162569]
["bitfinex","BTCUSD",1648935714636,0.52693778,46308.0,46306.0,0.00136533]
["bitfinex","BTCUSD",1648935714786,0.053994,46307.0,46306.0,0.00136533]
["bitfinex","BTCUSD",1648935714865,0.1,46306.0,46304.0,0.00162569]
["bitfinex","BTCUSD",1648935714941,0.321774,46305.0,46304.0,0.00162569]
["bitfinex","BTCUSD",1648935715095,0.364974,46305.0,46304.0,0.00162569]
["bitfinex","BTCUSD",1648935715170,0.364974,46305.0,46304.0,0.00062569]
["bitfinex","BTCUSD",1648935715323,0.364974,46305.0,46298.0,0.17314574]
["bitfinex","BTCUSD",1648935715402,0.321774,46302.0,46298.0,0.17314574]
["bitfinex","BTCUSD",1648935715552,0.364974,46302.0,46295.0,0.26702406]
["bitfinex","BTCUSD",1648935715935,0.364974,46302.0,46294.0,0.26702406]
["bitfinex","BTCUSD",1648935716011,0.364974,46302.0,46293.0,0.27782406]
["bitfinex","BTCUSD",1648935716087,0.3,46301.0,46296.0,0.12]
["bitfinex","BTCUSD",1648935716166,0.321774,46300.0,46296.0,0.12]
["bitfinex","BTCUSD",1648935716240,0.0432,46299.0,46296.0,0.12]
["bitfinex","BTCUSD",1648935716314,0.321774,46298.0,46296.0,0.12]
["bitfinex","BTCUSD",1648935716469,0.47296628,46298.0,46296.0,0.12]
["bitfinex","BTCUSD",1648935717917,0.621774,46297.0,46296.0,0.121]
["bitfinex","BTCUSD",1648935718089,0.664974,46297.0,46296.0,0.121]
["bitfinex","BTCUSD",1648935718318,0.364974,46297.0,46296.0,0.121]
["bitfinex","BTCUSD",1648935719081,0.664974,46297.0,46296.0,0.121]
["bitfinex","BTCUSD",1648935719235,0.664974,46297.0,46283.0,0.26702406]
["bitfinex","BTCUSD",1648935719313,0.054007,46293.0,46282.0,0.26702406]
["bitfinex","BTCUSD",1648935719388,0.621774,46292.0,46282.0,0.26702406]
["bitfinex","BTCUSD",1648935719465,0.05401688,46290.0,46280.0,0.26702406]
["bitfinex","BTCUSD",1648935719537,0.621774,46289.0,46279.0,0.26702406]
["bitfinex","BTCUSD",1648935719614,0.664974,46289.0,46279.0,0.26702406]
["bitfinex","BTCUSD",1648935719690,0.664974,46289.0,46280.0,0.47516759]
["bitfinex","BTCUSD",1648935720528,0.054023,46286.0,46280.0,0.47516759]
["bitfinex","BTCUSD",1648935720606,0.321774,46285.0,46282.0,0.00058468]
["bitfinex","BTCUSD",1648935720683,0.364974,46285.0,46282.0,0.00058468]
["bitfinex","BTCUSD",1648935721520,0.68910754,46285.0,46282.0,0.00058468]
["bitfinex","BTCUSD",1648935721595,0.054024,46282.0,46274.0,0.1199835]
["bitfinex","BTCUSD",1648935721764,0.48385065,46281.0,46274.0,0.1199835]
["bitfinex","BTCUSD",1648935721766,0.52705065,46281.0,46274.0,0.1199835]
["bitfinex","BTCUSD",1648935722675,0.108052,46279.0,46274.0,0.1199835]
["bitfinex","BTCUSD",1648935722749,0.78386847,46278.0,46274.0,0.1149835]
["bitfinex","BTCUSD",1648935722827,0.321774,46276.0,46274.0,0.1149835]
["bitfinex","BTCUSD",1648935722995,0.321774,46276.0,46275.0,0.00058473]
["bitfinex","BTCUSD",1648935723130,0.364974,46276.0,46275.0,0.00058473]
["bitfinex","BTCUSD",1648935723286,0.664974,46276.0,46275.0,0.00058473]
["bitfinex","BTCUSD",1648935723362,0.321774,46274.0,46265.0,0.55726821]
["bitfinex","BTCUSD",1648935723439,0.1,46275.0,46265.0,0.54646821]
["bitfinex","BTCUSD",1648935723440,0.321774,46272.0,46265.0,0.54646821]
["bitfinex","BTCUSD",1648935723746,0.321774,46272.0,46263.0,0.0108]
["bitfinex","BTCUSD",1648935723894,0.321774,46270.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648935723972,0.321774,46267.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648935724046,0.375814,46267.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648935724121,0.429854,46267.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648935724660,0.429854,46267.0,46261.0,0.01]
["bitfinex","BTCUSD",1648935724809,0.321774,46265.0,46261.0,0.01]
["bitfinex","BTCUSD",1648935724964,0.05404023,46264.0,46261.0,0.01]
["bitfinex","BTCUSD",1648935725040,0.321774,46263.0,46261.0,0.01]
["bitfinex","BTCUSD",1648935725113,0.42985509,46263.0,46261.0,0.01]
["bitfinex","BTCUSD",1648935725190,0.48389709,46263.0,46261.0,0.01]
["bitfinex","BTCUSD",1648935725418,0.52709709,46263.0,46261.0,0.01]
["bitfinex","BTCUSD",1648935726274,0.3,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648935726346,0.621774,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648935726420,0.664974,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648935726731,0.321774,46261.0,46255.0,0.00458]
["bitfinex","BTCUSD",1648935726804,0.10809529,46259.0,46255.0,0.00458]
["bitfinex","BTCUSD",1648935726876,0.621774,46258.0,46254.0,0.00458]
["bitfinex","BTCUSD",1648935726952,0.606774,46258.0,46254.0,0.00458]
["bitfinex","BTCUSD",1648935727029,0.0432,46257.0,46254.0,0.00458]
["bitfinex","BTCUSD",1648935727104,0.321774,46256.0,46250.0,0.01]
["bitfinex","BTCUSD",1648935727256,0.0432,46255.0,46250.0,0.01]
["bitfinex","BTCUSD",1648935727336,0.321792,46254.0,46250.0,0.01]
["bitfinex","BTCUSD",1648935727486,0.364992,46254.0,46250.0,0.01]
["bitfinex","BTCUSD",1648935727797,0.364992,46254.0,46250.0,0.01058489]
["bitfinex","BTCUSD",1648935728174,0.364992,46254.0,46250.0,0.00828116]
["bitfinex","BTCUSD",1648935728479,0.419041,46254.0,46250.0,0.00828116]
["bitfinex","BTCUSD",1648935728555,0.47309699,46254.0,46250.0,0.00828116]
["bitfinex","BTCUSD",1648935728787,0.47309699,46254.0,46250.0,0.00769627]
["bitfinex","BTCUSD",1648935729012,0.47309699,46254.0,46250.0,0.00828116]
["bitfinex","BTCUSD",1648935729089,0.52715299,46254.0,46250.0,0.00828116]
["bitfinex","BTCUSD",1648935729164,0.321792,46252.0,46250.0,0.00828116]
["bitfinex","BTCUSD",1648935729344,0.364992,46252.0,46250.0,0.00828116]
["bitfinex","BTCUSD",1648935729952,0.364992,46252.0,46250.0,0.00769627]
["bitfinex","BTCUSD",1648935730331,0.621792,46251.0,46250.0,0.00769627]
["bitfinex","BTCUSD",1648935730484,0.664992,46251.0,46250.0,0.00769627]
["bitfinex","BTCUSD",1648935730561,1.48473101,46251.0,46250.0,0.00769627]
["bitfinex","BTCUSD",1648935730635,1.18473101,46251.0,46250.0,0.00769627]
["bitfinex","BTCUSD",1648935731327,1.48473101,46251.0,46250.0,0.00769627]
["bitfinex","BTCUSD",1648935731552,1.18473101,46251.0,46250.0,0.00769627]
["bitfinex","BTCUSD",1648935731626,1.48473101,46251.0,46250.0,0.00769627]
["bitfinex","BTCUSD",1648935731779,1.4848073,46251.0,46250.0,0.00769627]
["bitfinex","BTCUSD",1648935732772,1.4848073,46251.0,46250.0,0.00603327]
["bitfinex","BTCUSD",1648935733093,1.4848073,46251.0,46250.0,3.27e-06]
["bitfinex","BTCUSD",1648935733404,1.4848073,46251.0,46250.0,0.00193068]
["bitfinex","BTCUSD",1648935733548,1.4848073,46251.0,46250.0,0.00097059]
["bitfinex","BTCUSD",1648935733626,0.054065,46248.0,46241.0,0.04846225]
["bitfinex","BTCUSD",1648935733704,0.72992155,46247.0,46234.0,0.00458]
["bitfinex","BTCUSD",1648935733778,0.77312155,46247.0,46234.0,0.00458]
["bitfinex","BTCUSD",1648935733859,0.162198,46246.0,46241.0,0.00226542]
["bitfinex","BTCUSD",1648935733933,0.321792,46245.0,46241.0,0.00226542]
["bitfinex","BTCUSD",1648935734086,0.364992,46245.0,46241.0,0.00226542]
["bitfinex","BTCUSD",1648935734770,0.364992,46245.0,46234.0,0.00458]
["bitfinex","BTCUSD",1648935734848,0.321792,46243.0,46234.0,0.00458]
["bitfinex","BTCUSD",1648935734921,0.321792,46241.0,46234.0,0.00458]
["bitfinex","BTCUSD",1648935734998,0.108134,46240.0,46234.0,0.00458]
["bitfinex","BTCUSD",1648935735076,0.321792,46239.0,46234.0,0.00458]
["bitfinex","BTCUSD",1648935735229,0.321792,46239.0,46228.0,0.01081]
["bitfinex","BTCUSD",1648935735306,0.364992,46239.0,46228.0,0.01081]
["bitfinex","BTCUSD",1648935735458,0.364992,46239.0,46225.0,0.01081]
["bitfinex","BTCUSD",1648935735535,0.364992,46239.0,46231.0,0.01458]
["bitfinex","BTCUSD",1648935735914,0.364992,46239.0,46231.0,0.01145631]
["bitfinex","BTCUSD",1648935735992,0.364992,46239.0,46231.0,0.00687631]
["bitfinex","BTCUSD",1648935736066,0.364992,46239.0,46231.0,0.01145631]
["bitfinex","BTCUSD",1648935736219,0.364992,46239.0,46233.0,0.000549]
["bitfinex","BTCUSD",1648935736607,0.321792,46236.0,46233.0,0.000549]
["bitfinex","BTCUSD",1648935736784,0.429935,46236.0,46233.0,0.000549]
["bitfinex","BTCUSD",1648935736860,0.429935,46236.0,46233.0,0.005129]
["bitfinex","BTCUSD",1648935737090,0.429935,46236.0,46233.0,0.000549]
["bitfinex","BTCUSD",1648935737165,0.729935,46236.0,46231.0,0.00687631]
["bitfinex","BTCUSD",1648935737394,0.729935,46236.0,46232.0,0.00051255]
["bitfinex","BTCUSD",1648935737626,0.0432,46235.0,46232.0,0.00090642]
["bitfinex","BTCUSD",1648935737700,0.321792,46234.0,46232.0,0.00090642]
["bitfinex","BTCUSD",1648935737774,0.3,46233.0,46232.0,0.00090642]
["bitfinex","BTCUSD",1648935737852,0.664992,46233.0,46232.0,0.00090642]
["bitfinex","BTCUSD",1648935738088,0.664992,46233.0,46232.0,0.0007168]
["bitfinex","BTCUSD",1648935738156,0.321792,46232.0,46231.0,0.00259311]
["bitfinex","BTCUSD",1648935738233,0.675876,46232.0,46231.0,0.00259311]
["bitfinex","BTCUSD",1648935738312,0.77315855,46232.0,46231.0,0.00259311]
["bitfinex","BTCUSD",1648935738462,0.1,46231.0,46220.0,0.01081]
["bitfinex","BTCUSD",1648935738541,0.321792,46230.0,46220.0,0.01081]
["bitfinex","BTCUSD",1648935738613,0.364992,46230.0,46219.0,0.00458]
["bitfinex","BTCUSD",1648935738692,0.3,46229.0,46219.0,0.00458]
["bitfinex","BTCUSD",1648935738766,0.321792,46228.0,46216.0,0.00458]
["bitfinex","BTCUSD",1648935738842,0.321792,46228.0,46221.0,0.00458]
["bitfinex","BTCUSD",1648935738843,1.0,46227.0,46221.0,0.00458]
["bitfinex","BTCUSD",1648935738922,0.621792,46226.0,46221.0,0.00458]
["bitfinex","BTCUSD",1648935738993,0.664992,46226.0,46221.0,0.00458]
["bitfinex","BTCUSD",1648935739072,0.664992,46226.0,46218.0,0.01081]
["bitfinex","BTCUSD",1648935739149,0.77316461,46226.0,46213.0,0.01081]
["bitfinex","BTCUSD",1648935739224,1.0,46225.0,46213.0,0.01081]
["bitfinex","BTCUSD",1648935739303,0.321792,46224.0,46213.0,0.01081]
["bitfinex","BTCUSD",1648935739377,0.364992,46224.0,46216.0,0.00458]
["bitfinex","BTCUSD",1648935739453,0.321792,46220.0,46217.0,0.01081]
["bitfinex","BTCUSD",1648935739604,0.321792,46220.0,46219.0,0.00458]
["bitfinex","BTCUSD",1648935740595,0.321792,46220.0,46218.0,0.00025808]
["bitfinex","BTCUSD",1648935740821,0.321792,46220.0,46215.0,0.00458]
["bitfinex","BTCUSD",1648935740972,0.321792,46220.0,46217.0,0.00025808]
["bitfinex","BTCUSD",1648935741733,0.32188134,46220.0,46219.0,0.0001818]
["bitfinex","BTCUSD",1648935741962,0.62188134,46220.0,46219.0,0.0001818]
["bitfinex","BTCUSD",1648935742264,0.32188134,46220.0,46219.0,0.0001818]
["bitfinex","BTCUSD",1648935742341,1.32188134,46220.0,46219.0,0.0001818]
["bitfinex","BTCUSD",1648935742417,1.32188134,46220.0,46218.0,0.00018963]
["bitfinex","BTCUSD",1648935742418,1.62188134,46220.0,46218.0,0.00018963]
["bitfinex","BTCUSD",1648935742493,1.3,46219.0,46218.0,0.00018963]
["bitfinex","BTCUSD",1648935742569,1.621792,46219.0,46218.0,0.00018963]
["bitfinex","BTCUSD",1648935742645,1.664992,46219.0,46218.0,0.00018963]
["bitfinex","BTCUSD",1648935742871,1.664992,46219.0,46218.0,1.38e-06]
["bitfinex","BTCUSD",1648935742872,0.664992,46219.0,46218.0,1.38e-06]
["bitfinex","BTCUSD",1648935742950,0.375893,46218.0,46212.0,0.00199]
["bitfinex","BTCUSD",1648935743024,0.321792,46216.0,46212.0,0.00199]
["bitfinex","BTCUSD",1648935743100,0.321792,46214.0,46212.0,0.00199]
["bitfinex","BTCUSD",1648935743252,0.364992,46214.0,46212.0,0.00199]
["bitfinex","BTCUSD",1648935744270,0.41909207,46214.0,46212.0,0.00199]
["bitfinex","BTCUSD",1648935744958,0.41909207,46214.0,46213.0,0.00458]
["bitfinex","BTCUSD",1648935746710,0.41909207,46214.0,46212.0,0.00266421]
["bitfinex","BTCUSD",1648935747473,0.09730007,46214.0,46212.0,0.00266421]
["bitfinex","BTCUSD",1648935747548,0.321792,46213.0,46212.0,0.00266421]
["bitfinex","BTCUSD",1648935748692,0.321792,46213.0,46212.0,0.00724421]
["bitfinex","BTCUSD",1648935749338,0.321792,46213.0,46212.0,0.00266421]
["bitfinex","BTCUSD",1648935749494,0.321792,46213.0,46212.0,0.00724421]
["bitfinex","BTCUSD",1648935749646,0.3218814,46213.0,46212.0,0.00744173]
["bitfinex","BTCUSD",1648935749950,0.3218814,46213.0,46212.0,0.00286173]
["bitfinex","BTCUSD",1648935751768,0.3218814,46213.0,46212.0,0.00266421]
["bitfinex","BTCUSD",1648935753816,0.3218814,46213.0,46212.0,0.00284446]
["bitfinex","BTCUSD",1648935754198,0.6218814,46213.0,46212.0,0.00284446]
["bitfinex","BTCUSD",1648935754349,0.6650814,46213.0,46212.0,0.00284446]
["bitfinex","BTCUSD",1648935754426,0.00510378,46210.0,46208.0,0.00458]
["bitfinex","BTCUSD",1648935754504,0.321792,46209.0,46208.0,0.00458]
["bitfinex","BTCUSD",1648935754578,0.364992,46209.0,46208.0,0.00458]
["bitfinex","BTCUSD",1648935758297,0.36510337,46209.0,46208.0,0.00473181]
["bitfinex","BTCUSD",1648935759910,0.36510337,46209.0,46206.0,0.00049031]
["bitfinex","BTCUSD",1648935759986,0.36510337,46209.0,46201.0,0.01]
["bitfinex","BTCUSD",1648935760063,0.108202,46208.0,46201.0,0.01]
["bitfinex","BTCUSD",1648935760139,0.05410125,46207.0,46201.0,0.01]
["bitfinex","BTCUSD",1648935760216,0.05410125,46207.0,46206.0,0.00058516]
["bitfinex","BTCUSD",1648935760292,0.09730125,46207.0,46206.0,0.00058516]
["bitfinex","BTCUSD",1648935761205,0.09730125,46207.0,46201.0,0.01]
["bitfinex","BTCUSD",1648935761433,0.09730125,46207.0,46201.0,0.005]
["bitfinex","BTCUSD",1648935761666,0.20550425,46207.0,46201.0,0.005]
["bitfinex","BTCUSD",1648935762195,0.20550425,46207.0,46204.0,0.00014557]
["bitfinex","BTCUSD",1648935763949,0.16230425,46207.0,46204.0,0.00014557]
["bitfinex","BTCUSD",1648935764027,0.108203,46207.0,46204.0,0.00014557]
["bitfinex","BTCUSD",1648935764255,0.05422392,46208.0,46204.0,0.00014557]
["bitfinex","BTCUSD",1648935764256,0.05422392,46208.0,46204.0,0.47671956]
["bitfinex","BTCUSD",1648935765014,0.05422392,46208.0,46204.0,0.47730474]
["bitfinex","BTCUSD",1648935765168,0.05422392,46208.0,46204.0,0.53139474]
["bitfinex","BTCUSD",1648935765244,0.00012292,46208.0,46204.0,0.53139474]
["bitfinex","BTCUSD",1648935765320,0.00012292,46208.0,46205.0,0.021765]
["bitfinex","BTCUSD",1648935765470,0.00012292,46208.0,46206.0,0.47657399]
["bitfinex","BTCUSD",1648935765546,0.00012292,46208.0,46207.0,0.021763]
["bitfinex","BTCUSD",1648935766462,0.00012292,46208.0,46207.0,0.49833699]
["bitfinex","BTCUSD",1648935767143,0.77886343,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1648935767216,0.77886343,46209.0,46208.0,0.17584]
["bitfinex","BTCUSD",1648935767371,0.41336343,46209.0,46208.0,0.17584]
["bitfinex","BTCUSD",1648935767447,0.41336343,46209.0,46208.0,0.65241399]
["bitfinex","BTCUSD",1648935768208,0.41336343,46209.0,46208.0,0.55241399]
["bitfinex","BTCUSD",1648935768664,0.41336343,46209.0,46208.0,0.56323399]
["bitfinex","BTCUSD",1648935768894,0.41336343,46209.0,46208.0,0.60643399]
["bitfinex","BTCUSD",1648935769273,0.41336343,46209.0,46208.0,1.99293454]
["bitfinex","BTCUSD",1648935770600,3.43e-06,46209.0,46208.0,1.99293454]
["bitfinex","BTCUSD",1648935770981,3.43e-06,46209.0,46208.0,2.04987227]
["bitfinex","BTCUSD",1648935771286,0.00510378,46210.0,46209.0,5.657e-05]
["bitfinex","BTCUSD",1648935771362,0.00510378,46210.0,46209.0,0.19482757]
["bitfinex","BTCUSD",1648935771437,0.00510378,46210.0,46209.0,0.2953978]
["bitfinex","BTCUSD",1648935772277,0.00510378,46210.0,46209.0,1.32008428]
["bitfinex","BTCUSD",1648935772657,3.78e-06,46210.0,46209.0,1.32008428]
["bitfinex","BTCUSD",1648935772734,3.78e-06,46210.0,46209.0,1.26271405]
["bitfinex","BTCUSD",1648935772811,3.78e-06,46210.0,46209.0,1.2629303]
["bitfinex","BTCUSD",1648935773039,0.00050963,46215.0,46209.0,1.2629303]
["bitfinex","BTCUSD",1648935773114,0.00050963,46215.0,46213.0,0.2]
["bitfinex","BTCUSD",1648935773190,0.002,46235.0,46214.0,0.386618]
["bitfinex","BTCUSD",1648935773266,0.002,46235.0,46223.0,0.2]
["bitfinex","BTCUSD",1648935773345,0.002,46235.0,46224.0,0.321727]
["bitfinex","BTCUSD",1648935773419,0.002,46235.0,46224.0,0.364927]
["bitfinex","BTCUSD",1648935773495,0.002,46235.0,46227.0,0.2]
["bitfinex","BTCUSD",1648935773575,0.002,46235.0,46228.0,0.321723]
["bitfinex","BTCUSD",1648935773798,0.0001,46235.0,46228.0,0.321723]
["bitfinex","BTCUSD",1648935773875,0.0001,46235.0,46228.0,0.3]
["bitfinex","BTCUSD",1648935773952,0.0031,46236.0,46229.0,0.021721]
["bitfinex","BTCUSD",1648935774029,0.0031,46236.0,46231.0,0.05]
["bitfinex","BTCUSD",1648935774106,0.0031,46236.0,46232.0,0.321717]
["bitfinex","BTCUSD",1648935774339,0.0031,46236.0,46234.0,0.054046]
["bitfinex","BTCUSD",1648935774420,0.0051,46237.0,46236.0,0.1]
["bitfinex","BTCUSD",1648935774493,0.0011,46238.0,46236.0,0.4]
["bitfinex","BTCUSD",1648935774568,0.002,46240.0,46237.0,0.52171]
["bitfinex","BTCUSD",1648935774643,0.002,46240.0,46237.0,0.3]
["bitfinex","BTCUSD",1648935774723,0.002,46240.0,46238.0,0.021707]
["bitfinex","BTCUSD",1648935774797,0.002,46240.0,46238.0,0.221707]
["bitfinex","BTCUSD",1648935774871,0.002,46240.0,46238.0,0.021707]
["bitfinex","BTCUSD",1648935774950,0.002,46240.0,46239.0,0.321706]
["bitfinex","BTCUSD",1648935775481,0.002,46240.0,46239.0,0.021706]
["bitfinex","BTCUSD",1648935775641,0.002,46240.0,46239.0,0.321706]
["bitfinex","BTCUSD",1648935776089,0.002,46240.0,46239.0,0.325706]
["bitfinex","BTCUSD",1648935776165,0.002,46240.0,46239.0,0.304]
["bitfinex","BTCUSD",1648935776244,0.002,46240.0,46239.0,0.325706]
["bitfinex","BTCUSD",1648935776393,0.002,46240.0,46239.0,0.302]
["bitfinex","BTCUSD",1648935776772,0.002,46240.0,46239.0,0.323706]
["bitfinex","BTCUSD",1648935777612,0.0001,46241.0,46239.0,0.323706]
["bitfinex","BTCUSD",1648935777687,0.0001,46241.0,46240.0,0.021706]
["bitfinex","BTCUSD",1648935778022,0.0001,46241.0,46240.0,0.021704]
["bitfinex","BTCUSD",1648935778098,0.0001,46241.0,46240.0,0.321704]
["bitfinex","BTCUSD",1648935778403,0.0001,46241.0,46240.0,0.3]
["bitfinex","BTCUSD",1648935778746,0.00444985,46246.0,46241.0,0.1]
["bitfinex","BTCUSD",1648935778825,0.002,46249.0,46244.0,0.2]
["bitfinex","BTCUSD",1648935778906,0.002,46249.0,46245.0,0.375727]
["bitfinex","BTCUSD",1648935778975,0.002,46249.0,46245.0,0.418927]
["bitfinex","BTCUSD",1648935779204,0.002,46249.0,46245.0,0.429737]
["bitfinex","BTCUSD",1648935780118,0.0001,46250.0,46245.0,0.537784]
["bitfinex","BTCUSD",1648935780802,0.1,46250.0,46248.0,1.20617265]
["bitfinex","BTCUSD",1648935780879,0.0031,46264.0,46249.0,0.3]
["bitfinex","BTCUSD",1648935780955,0.0031,46264.0,46250.0,0.021683]
["bitfinex","BTCUSD",1648935781031,0.0031,46264.0,46254.0,0.05]
["bitfinex","BTCUSD",1648935781106,0.0031,46264.0,46255.0,0.3]
["bitfinex","BTCUSD",1648935781337,0.0031,46264.0,46255.0,0.09]
["bitfinex","BTCUSD",1648935781486,0.0031,46264.0,46256.0,0.021676]
["bitfinex","BTCUSD",1648935781567,0.0031,46264.0,46257.0,0.021674]
["bitfinex","BTCUSD",1648935781639,0.0031,46264.0,46257.0,0.075687]
["bitfinex","BTCUSD",1648935781771,0.0031,46264.0,46258.0,0.321672]
["bitfinex","BTCUSD",1648935781926,0.00229422,46259.0,46258.0,0.321672]
["bitfinex","BTCUSD",1648935782151,0.00039422,46259.0,46258.0,0.321672]
["bitfinex","BTCUSD",1648935782841,0.0001,46259.0,46258.0,0.321672]
["bitfinex","BTCUSD",1648935783220,0.0016,46264.0,46258.0,0.321672]
["bitfinex","BTCUSD",1648935783298,0.00058479,46261.0,46259.0,0.021672]
["bitfinex","BTCUSD",1648935783373,0.00058479,46261.0,46259.0,0.075681]
["bitfinex","BTCUSD",1648935783449,0.00058479,46261.0,46260.0,0.321669]
["bitfinex","BTCUSD",1648935783602,0.00058479,46261.0,46260.0,0.364869]
["bitfinex","BTCUSD",1648935783831,0.00058479,46261.0,46260.0,0.375669]
["bitfinex","BTCUSD",1648935784057,0.0016,46264.0,46260.0,0.429674]
["bitfinex","BTCUSD",1648935784138,0.0016,46264.0,46262.0,0.108009]
["bitfinex","BTCUSD",1648935784211,0.002,46266.0,46264.0,0.1]
["bitfinex","BTCUSD",1648935784287,0.002,46266.0,46265.0,0.02166]
["bitfinex","BTCUSD",1648935784361,0.002,46266.0,46265.0,0.32166]
["bitfinex","BTCUSD",1648935784740,0.002,46266.0,46265.0,0.36486]
["bitfinex","BTCUSD",1648935784893,0.002,46268.0,46265.0,0.36486]
["bitfinex","BTCUSD",1648935784969,0.001,46269.0,46265.0,0.36486]
["bitfinex","BTCUSD",1648935785197,0.001,46269.0,46265.0,0.06486]
["bitfinex","BTCUSD",1648935785273,0.001,46269.0,46267.0,0.129659]
["bitfinex","BTCUSD",1648935785519,0.00158474,46269.0,46267.0,0.129659]
["bitfinex","BTCUSD",1648935785900,0.002,46282.0,46267.0,0.129659]
["bitfinex","BTCUSD",1648935786056,0.002,46282.0,46269.0,0.021651]
["bitfinex","BTCUSD",1648935786135,0.002,46282.0,46270.0,0.0108]
["bitfinex","BTCUSD",1648935786206,0.002,46282.0,46272.0,0.021647]
["bitfinex","BTCUSD",1648935786360,0.002,46282.0,46273.0,0.0108]
["bitfinex","BTCUSD",1648935786433,0.002,46282.0,46274.0,0.021645]
["bitfinex","BTCUSD",1648935786590,0.002,46282.0,46274.0,0.064845]
["bitfinex","BTCUSD",1648935786663,0.002,46282.0,46274.0,0.075645]
["bitfinex","BTCUSD",1648935786816,0.002,46282.0,46274.0,0.245645]
["bitfinex","BTCUSD",1648935786965,0.002,46282.0,46274.0,0.075645]
["bitfinex","BTCUSD",1648935787045,0.002,46282.0,46277.0,1.14490682]
["bitfinex","BTCUSD",1648935787195,0.002,46282.0,46278.0,0.021636]
["bitfinex","BTCUSD",1648935787421,0.001,46285.0,46278.0,0.021636]
["bitfinex","BTCUSD",1648935787497,0.001,46285.0,46279.0,0.05]
["bitfinex","BTCUSD",1648935787576,0.001,46285.0,46280.0,0.021632]
["bitfinex","BTCUSD",1648935788715,0.001,46285.0,46281.0,0.0432]
["bitfinex","BTCUSD",1648935788792,0.001,46285.0,46282.0,0.021629]
["bitfinex","BTCUSD",1648935788944,0.001,46285.0,46282.0,0.064829]
["bitfinex","BTCUSD",1648935789419,0.001,46285.0,46282.0,0.08641982]
["bitfinex","BTCUSD",1648935789648,0.001,46285.0,46284.0,0.021627]
["bitfinex","BTCUSD",1648935789805,0.001,46285.0,46284.0,0.064827]
["bitfinex","BTCUSD",1648935789957,0.0031,46291.0,46285.0,0.1]
["bitfinex","BTCUSD",1648935790037,0.0031,46291.0,46286.0,0.021621]
["bitfinex","BTCUSD",1648935790106,0.0031,46291.0,46286.0,0.064821]
["bitfinex","BTCUSD",1648935790333,0.0031,46291.0,46287.0,0.0108]
["bitfinex","BTCUSD",1648935790410,0.0031,46291.0,46288.0,0.04973129]
["bitfinex","BTCUSD",1648935790484,0.0031,46291.0,46288.0,0.09293129]
["bitfinex","BTCUSD",1648935790792,0.0031,46291.0,46290.0,0.17]
["bitfinex","BTCUSD",1648935790866,0.0031,46291.0,46290.0,0.191616]
["bitfinex","BTCUSD",1648935790943,0.00226168,46294.0,46290.0,0.064816]
["bitfinex","BTCUSD",1648935791020,0.00143005,46299.0,46291.0,0.021615]
["bitfinex","BTCUSD",1648935791096,0.00143005,46299.0,46293.0,0.05397]
["bitfinex","BTCUSD",1648935791169,0.00143005,46299.0,46294.0,0.021608]
["bitfinex","BTCUSD",1648935791324,0.01,46309.0,46294.0,0.021608]
["bitfinex","BTCUSD",1648935791398,0.01,46309.0,46294.0,0.064808]
["bitfinex","BTCUSD",1648935791553,0.06397,46309.0,46295.0,0.0108]
["bitfinex","BTCUSD",1648935791625,0.06397,46309.0,46296.0,0.0216]
["bitfinex","BTCUSD",1648935792086,0.06397,46309.0,46298.0,0.053973]
["bitfinex","BTCUSD",1648935792234,0.06397,46309.0,46302.0,0.05]
["bitfinex","BTCUSD",1648935792386,0.06397,46309.0,46303.0,0.021591]
["bitfinex","BTCUSD",1648935792462,0.06397,46309.0,46302.0,0.05]
["bitfinex","BTCUSD",1648935794157,0.06397,46309.0,46302.0,0.053]
["bitfinex","BTCUSD",1648935794313,0.06397,46309.0,46305.0,0.00016618]
["bitfinex","BTCUSD",1648935794843,0.05897,46309.0,46305.0,0.00016618]
["bitfinex","BTCUSD",1648935795070,0.05955431,46309.0,46305.0,0.00016618]
["bitfinex","BTCUSD",1648935795991,0.05955431,46309.0,46305.0,0.02175518]
["bitfinex","BTCUSD",1648935796065,0.05897,46309.0,46305.0,0.02175518]
["bitfinex","BTCUSD",1648935796144,0.05897,46309.0,46305.0,0.02475518]
["bitfinex","BTCUSD",1648935796216,0.00011774,46308.0,46307.0,0.00013879]
["bitfinex","BTCUSD",1648935796368,0.00011774,46308.0,46307.0,0.02172479]
["bitfinex","BTCUSD",1648935796675,0.00011774,46308.0,46307.0,0.00013879]
["bitfinex","BTCUSD",1648935798146,0.00011774,46308.0,46307.0,0.00413879]
["bitfinex","BTCUSD",1648935798451,0.00011774,46308.0,46307.0,0.02572479]
["bitfinex","BTCUSD",1648935799366,0.00011774,46308.0,46307.0,0.02172479]
["bitfinex","BTCUSD",1648935800134,0.00011774,46308.0,46307.0,0.02572479]
["bitfinex","BTCUSD",1648935800206,0.00011774,46308.0,46307.0,0.02589802]
["bitfinex","BTCUSD",1648935801435,0.00011774,46308.0,46307.0,0.02189802]
["bitfinex","BTCUSD",1648935802200,0.00011774,46308.0,46307.0,0.02589802]
["bitfinex","BTCUSD",1648935803377,0.00011774,46308.0,46307.0,0.02189802]
["bitfinex","BTCUSD",1648935803606,0.03908474,46309.0,46307.0,0.02189802]
["bitfinex","BTCUSD",1648935803986,0.03908474,46309.0,46307.0,0.07586402]
["bitfinex","BTCUSD",1648935804138,0.01,46309.0,46307.0,0.07986402]
["bitfinex","BTCUSD",1648935804344,0.00011284,46308.0,46307.0,0.07969079]
["bitfinex","BTCUSD",1648935804573,0.00511284,46309.0,46307.0,0.02572479]
["bitfinex","BTCUSD",1648935805410,0.00511284,46309.0,46307.0,0.02172479]
["bitfinex","BTCUSD",1648935806173,0.00511284,46309.0,46307.0,0.02572479]
["bitfinex","BTCUSD",1648935806402,0.00010304,46308.0,46307.0,0.02572479]
["bitfinex","BTCUSD",1648935807396,0.00010304,46308.0,46307.0,0.02172479]
["bitfinex","BTCUSD",1648935808197,0.00010304,46308.0,46307.0,0.02572479]
["bitfinex","BTCUSD",1648935809496,0.00010304,46308.0,46307.0,0.02172479]
["bitfinex","BTCUSD",1648935810180,0.00010304,46308.0,46307.0,0.02572479]
["bitfinex","BTCUSD",1648935810945,0.00010304,46308.0,46307.0,0.00413879]
["bitfinex","BTCUSD",1648935811097,0.00010304,46308.0,46307.0,0.02572479]
["bitfinex","BTCUSD",1648935811404,0.00511284,46309.0,46308.0,1.039e-05]
["bitfinex","BTCUSD",1648935811781,0.00511284,46309.0,46308.0,0.02159439]
["bitfinex","BTCUSD",1648935812078,0.00511284,46309.0,46308.0,1.039e-05]
["bitfinex","BTCUSD",1648935812192,0.00511284,46309.0,46308.0,0.00401039]
["bitfinex","BTCUSD",1648935812270,0.00511284,46309.0,46308.0,0.02559439]
["bitfinex","BTCUSD",1648935812497,0.00511284,46309.0,46308.0,0.00401039]
["bitfinex","BTCUSD",1648935813413,0.32690484,46309.0,46308.0,1.039e-05]
["bitfinex","BTCUSD",1648935814098,0.00511284,46309.0,46308.0,1.039e-05]
["bitfinex","BTCUSD",1648935814250,0.00511284,46309.0,46308.0,0.02459439]
["bitfinex","BTCUSD",1648935814325,0.00511284,46309.0,46308.0,0.00301039]
["bitfinex","BTCUSD",1648935815533,0.61481399,46308.0,46307.0,0.00031202]
["bitfinex","BTCUSD",1648935815914,0.61481399,46308.0,46307.0,0.02189802]
["bitfinex","BTCUSD",1648935816222,0.61481399,46308.0,46307.0,0.02489802]
["bitfinex","BTCUSD",1648935816295,0.61481399,46308.0,46307.0,0.02472479]
["bitfinex","BTCUSD",1648935816829,0.61481399,46308.0,46307.0,0.00313879]
["bitfinex","BTCUSD",1648935817285,0.61481399,46308.0,46307.0,0.02472479]
["bitfinex","BTCUSD",1648935817366,0.00234,46379.0,46316.0,199.07618962]
["bitfinex","BTCUSD",1648935817439,0.43192468,46317.0,46316.0,199.07618962]
["bitfinex","BTCUSD",1648935817665,0.42973289,46317.0,46316.0,199.07618962]
["bitfinex","BTCUSD",1648935818731,0.53767798,46317.0,46316.0,199.07618962]
["bitfinex","BTCUSD",1648935820073,0.53767798,46317.0,46307.0,0.00013879]
["bitfinex","BTCUSD",1648935820149,0.253977,46309.0,46307.0,0.00013879]
["bitfinex","BTCUSD",1648935820226,0.321792,46308.0,46307.0,0.00013879]
["bitfinex","BTCUSD",1648935820301,0.1079539,46309.0,46307.0,0.00013879]
["bitfinex","BTCUSD",1648935820302,0.3079539,46309.0,46307.0,0.00013879]
["bitfinex","BTCUSD",1648935820609,0.3079539,46309.0,46303.0,0.3]
["bitfinex","BTCUSD",1648935821064,0.10085229,46312.0,46303.0,0.3]
["bitfinex","BTCUSD",1648935821443,0.321792,46311.0,46302.0,0.05]
["bitfinex","BTCUSD",1648935821526,0.321792,46310.0,46302.0,0.05]
["bitfinex","BTCUSD",1648935821599,0.1079539,46309.0,46302.0,0.05]
["bitfinex","BTCUSD",1648935821677,0.321792,46308.0,46302.0,0.05]
["bitfinex","BTCUSD",1648935821901,0.0432,46307.0,46302.0,0.05]
["bitfinex","BTCUSD",1648935821976,0.321792,46306.0,46302.0,0.05]
["bitfinex","BTCUSD",1648935822129,0.0432,46305.0,46302.0,0.05]
["bitfinex","BTCUSD",1648935822208,0.321792,46304.0,46302.0,0.05]
["bitfinex","BTCUSD",1648935822280,0.42978641,46304.0,46302.0,0.05]
["bitfinex","BTCUSD",1648935822357,0.0432,46303.0,46302.0,0.05]
["bitfinex","BTCUSD",1648935822437,0.364992,46303.0,46302.0,0.05]
["bitfinex","BTCUSD",1648935822587,0.05399721,46299.0,46291.0,0.05]
["bitfinex","BTCUSD",1648935822666,0.321792,46298.0,46291.0,0.05]
["bitfinex","BTCUSD",1648935823024,0.311792,46298.0,46291.0,0.05]
["bitfinex","BTCUSD",1648935823634,0.053997,46297.0,46291.0,0.05]
["bitfinex","BTCUSD",1648935823713,0.05399706,46295.0,46291.0,0.05]
["bitfinex","BTCUSD",1648935823789,0.321779,46294.0,46291.0,0.05]
["bitfinex","BTCUSD",1648935823863,0.321779,46294.0,46293.0,0.0107961]
["bitfinex","BTCUSD",1648935824662,0.10799506,46295.0,46293.0,0.0107961]
["bitfinex","BTCUSD",1648935824738,0.321779,46294.0,46292.0,0.00058462]
["bitfinex","BTCUSD",1648935824817,0.10799506,46295.0,46292.0,0.00058462]
["bitfinex","BTCUSD",1648935824893,0.10799506,46295.0,46291.0,0.053]
["bitfinex","BTCUSD",1648935824969,0.10799506,46295.0,46294.0,0.01079634]
["bitfinex","BTCUSD",1648935825043,0.42977406,46295.0,46294.0,0.01079634]
["bitfinex","BTCUSD",1648935825350,0.10799506,46295.0,46294.0,0.01079634]
["bitfinex","BTCUSD",1648935825957,0.42977406,46295.0,46294.0,0.01079634]
["bitfinex","BTCUSD",1648935826260,0.42977406,46295.0,46294.0,0.01379634]
["bitfinex","BTCUSD",1648935826820,0.10799506,46295.0,46294.0,0.01379634]
["bitfinex","BTCUSD",1648935827045,0.10832506,46295.0,46294.0,0.01379634]
["bitfinex","BTCUSD",1648935827580,0.43010406,46295.0,46294.0,0.01379634]
["bitfinex","BTCUSD",1648935827654,0.10832506,46295.0,46294.0,0.01379634]
["bitfinex","BTCUSD",1648935827959,0.43010406,46295.0,46294.0,0.01379634]
["bitfinex","BTCUSD",1648935828037,0.43010406,46295.0,46294.0,0.003]
["bitfinex","BTCUSD",1648935828112,0.37610606,46295.0,46294.0,0.003]
["bitfinex","BTCUSD",1648935828191,0.71930606,46295.0,46292.0,0.00056755]
["bitfinex","BTCUSD",1648935828267,0.321779,46294.0,46292.0,0.00056755]
["bitfinex","BTCUSD",1648935828415,0.321779,46294.0,46292.0,0.0007128]
["bitfinex","BTCUSD",1648935828416,0.3432,46293.0,46292.0,0.0007128]
["bitfinex","BTCUSD",1648935828492,0.664979,46293.0,46292.0,0.00014525]
["bitfinex","BTCUSD",1648935828569,0.364979,46293.0,46292.0,0.00014525]
["bitfinex","BTCUSD",1648935830244,0.364979,46293.0,46290.0,0.00054727]
["bitfinex","BTCUSD",1648935830321,0.483826,46292.0,46290.0,0.00054727]
["bitfinex","BTCUSD",1648935830394,0.054015,46291.0,46290.0,0.00054727]
["bitfinex","BTCUSD",1648935830528,0.418994,46291.0,46290.0,0.00054727]
["bitfinex","BTCUSD",1648935830600,0.718994,46291.0,46290.0,0.00054727]
["bitfinex","BTCUSD",1648935830754,0.718994,46291.0,46290.0,7.27e-06]
["bitfinex","BTCUSD",1648935830830,0.718994,46291.0,46276.0,0.17703752]
["bitfinex","BTCUSD",1648935830908,0.108042,46289.0,46273.0,0.2212969]
["bitfinex","BTCUSD",1648935830990,0.621779,46288.0,46273.0,0.2212969]
["bitfinex","BTCUSD",1648935831065,0.621779,46288.0,46269.0,0.0108]
["bitfinex","BTCUSD",1648935831137,0.664979,46288.0,46268.0,0.00219011]
["bitfinex","BTCUSD",1648935831365,0.71899965,46288.0,46268.0,0.00219011]
["bitfinex","BTCUSD",1648935831441,0.054033,46282.0,46268.0,0.00219011]
["bitfinex","BTCUSD",1648935831520,0.054034,46278.0,46268.0,0.00219011]
["bitfinex","BTCUSD",1648935831592,0.321779,46277.0,46268.0,0.00219011]
["bitfinex","BTCUSD",1648935831973,0.364979,46277.0,46268.0,0.00219011]
["bitfinex","BTCUSD",1648935832125,0.364979,46277.0,46264.0,0.3]
["bitfinex","BTCUSD",1648935832275,0.364979,46277.0,46263.0,0.05]
["bitfinex","BTCUSD",1648935832352,0.364979,46277.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648935832588,0.321779,46275.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648935832661,0.151271,46277.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648935832662,0.321779,46271.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648935832810,0.375815,46271.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648935833269,0.675815,46271.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648935833647,0.054036,46270.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648935833726,0.321779,46267.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648935833801,0.321779,46265.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648935833958,0.321779,46263.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648935834103,0.621779,46263.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648935834181,0.321779,46263.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648935834686,0.321779,46263.0,46260.0,0.00058483]
["bitfinex","BTCUSD",1648935834837,0.621779,46263.0,46260.0,0.00058483]
["bitfinex","BTCUSD",1648935834914,0.321779,46263.0,46260.0,0.00058483]
["bitfinex","BTCUSD",1648935835445,0.621779,46263.0,46260.0,0.00058483]
["bitfinex","BTCUSD",1648935835597,0.321779,46263.0,46260.0,0.00058483]
["bitfinex","BTCUSD",1648935835674,0.621779,46263.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648935835902,0.3,46262.0,46260.0,0.00058483]
["bitfinex","BTCUSD",1648935835977,0.621779,46262.0,46260.0,0.00058483]
["bitfinex","BTCUSD",1648935836508,0.62188436,46262.0,46260.0,0.00058483]
["bitfinex","BTCUSD",1648935836661,0.32188436,46262.0,46260.0,0.00058483]
["bitfinex","BTCUSD",1648935836891,0.32188436,46262.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648935837119,0.32188436,46262.0,46259.0,0.00058483]
["bitfinex","BTCUSD",1648935838120,0.32188436,46262.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648935838269,0.32188436,46262.0,46259.0,0.00058483]
["bitfinex","BTCUSD",1648935838422,0.62188436,46262.0,46259.0,0.00058483]
["bitfinex","BTCUSD",1648935838498,0.66508436,46262.0,46259.0,0.00058483]
["bitfinex","BTCUSD",1648935839260,0.77318636,46262.0,46259.0,0.00058483]
["bitfinex","BTCUSD",1648935839335,0.77318636,46262.0,46253.0,0.05]
["bitfinex","BTCUSD",1648935839487,0.77318636,46262.0,46259.0,0.00056776]
["bitfinex","BTCUSD",1648935840177,0.321779,46261.0,46259.0,7.76e-06]
["bitfinex","BTCUSD",1648935840257,0.3,46260.0,46259.0,7.76e-06]
["bitfinex","BTCUSD",1648935840330,0.664979,46260.0,46259.0,7.76e-06]
["bitfinex","BTCUSD",1648935840481,0.664979,46260.0,46246.0,0.05]
["bitfinex","BTCUSD",1648935840560,0.05405788,46257.0,46236.0,0.2408]
["bitfinex","BTCUSD",1648935840634,0.054058,46255.0,46236.0,0.4408]
["bitfinex","BTCUSD",1648935840711,0.321779,46254.0,46236.0,0.4408]
["bitfinex","BTCUSD",1648935840787,0.3,46253.0,46236.0,0.2408]
["bitfinex","BTCUSD",1648935840862,0.321779,46252.0,46240.0,0.2]
["bitfinex","BTCUSD",1648935840937,0.364979,46252.0,46240.0,0.2]
["bitfinex","BTCUSD",1648935841091,0.364979,46252.0,46236.0,0.2408]
["bitfinex","BTCUSD",1648935841164,0.364979,46252.0,46240.0,0.2]
["bitfinex","BTCUSD",1648935841242,0.054057,46250.0,46240.0,0.2]
["bitfinex","BTCUSD",1648935841318,0.321779,46249.0,46240.0,0.2]
["bitfinex","BTCUSD",1648935841792,0.05405726,46248.0,46240.0,0.2]
["bitfinex","BTCUSD",1648935841793,0.054059,46246.0,46232.0,0.4854]
["bitfinex","BTCUSD",1648935841865,0.054059,46246.0,46235.0,0.01081]
["bitfinex","BTCUSD",1648935841939,0.054061,46249.0,46235.0,0.01081]
["bitfinex","BTCUSD",1648935842015,0.321779,46248.0,46235.0,0.01081]
["bitfinex","BTCUSD",1648935842398,0.321779,46246.0,46235.0,0.01081]
["bitfinex","BTCUSD",1648935842474,0.321779,46246.0,46233.0,0.01081]
["bitfinex","BTCUSD",1648935842552,0.3,46247.0,46233.0,0.01081]
["bitfinex","BTCUSD",1648935842626,0.321779,46246.0,46233.0,0.01081]
["bitfinex","BTCUSD",1648935842702,0.321779,46246.0,46232.0,0.2]
["bitfinex","BTCUSD",1648935842783,0.05406,46244.0,46232.0,0.2]
["bitfinex","BTCUSD",1648935842858,0.37584,46243.0,46232.0,0.2]
["bitfinex","BTCUSD",1648935842932,0.05406425,46240.0,46232.0,0.2]
["bitfinex","BTCUSD",1648935843087,0.05406425,46240.0,46237.0,0.0005854]
["bitfinex","BTCUSD",1648935843165,0.321779,46239.0,46237.0,0.0005854]
["bitfinex","BTCUSD",1648935843541,0.05406425,46240.0,46237.0,0.0005854]
["bitfinex","BTCUSD",1648935843618,0.321779,46239.0,46237.0,0.0005854]
["bitfinex","BTCUSD",1648935844074,0.321779,46239.0,46233.0,0.2]
["bitfinex","BTCUSD",1648935844154,0.05406425,46240.0,46233.0,0.2]
["bitfinex","BTCUSD",1648935844307,0.321779,46239.0,46236.0,0.0005854]
["bitfinex","BTCUSD",1648935844382,0.321779,46238.0,46236.0,0.0008644]
["bitfinex","BTCUSD",1648935844683,0.375843,46238.0,46236.0,0.0008644]
["bitfinex","BTCUSD",1648935845297,0.375843,46238.0,46236.0,0.000279]
["bitfinex","BTCUSD",1648935846520,9.556e-05,46237.0,46236.0,0.000279]
["bitfinex","BTCUSD",1648935846597,0.32187456,46237.0,46236.0,0.000279]
["bitfinex","BTCUSD",1648935848238,0.32187456,46237.0,46236.0,0.120279]
["bitfinex","BTCUSD",1648935848890,0.32187456,46237.0,46236.0,0.12012678]
["bitfinex","BTCUSD",1648935850742,0.32187456,46237.0,46236.0,0.12]
["bitfinex","BTCUSD",1648935855291,9.556e-05,46237.0,46236.0,0.12]
["bitfinex","BTCUSD",1648935855516,9.556e-05,46237.0,46236.0,0.151726]
["bitfinex","BTCUSD",1648935856127,5.56e-06,46237.0,46236.0,0.151726]
["bitfinex","BTCUSD",1648935856204,5.56e-06,46237.0,46236.0,0.38565886]
["bitfinex","BTCUSD",1648935856278,5.56e-06,46237.0,46236.0,0.43966886]
["bitfinex","BTCUSD",1648935856432,5.56e-06,46237.0,46236.0,0.43666886]
["bitfinex","BTCUSD",1648935856584,0.5,46257.0,46236.0,0.48708485]
["bitfinex","BTCUSD",1648935856661,0.5,46257.0,46244.0,0.2]
["bitfinex","BTCUSD",1648935856797,9.556e-05,46258.0,46245.0,0.374903]
["bitfinex","BTCUSD",1648935856951,9.556e-05,46258.0,46257.0,0.2]
["bitfinex","BTCUSD",1648935857027,0.217666,46252.0,46244.0,0.2]
["bitfinex","BTCUSD",1648935857101,0.217666,46252.0,46250.0,0.0432]
["bitfinex","BTCUSD",1648935857178,0.217666,46252.0,46251.0,0.3]
["bitfinex","BTCUSD",1648935857256,0.217666,46252.0,46251.0,0.554023]
["bitfinex","BTCUSD",1648935857332,9.556e-05,46258.0,46251.0,0.554023]
["bitfinex","BTCUSD",1648935857407,9.556e-05,46258.0,46253.0,1.55745393]
["bitfinex","BTCUSD",1648935857481,9.556e-05,46258.0,46254.0,0.3]
["bitfinex","BTCUSD",1648935857560,9.556e-05,46258.0,46254.0,0.3432]
["bitfinex","BTCUSD",1648935858090,0.006,46267.0,46255.0,0.1]
["bitfinex","BTCUSD",1648935858166,0.006,46267.0,46256.0,0.12]
["bitfinex","BTCUSD",1648935858246,0.006,46267.0,46258.0,0.2]
["bitfinex","BTCUSD",1648935858702,0.006,46267.0,46259.0,0.0432]
["bitfinex","BTCUSD",1648935858780,0.006,46267.0,46260.0,0.3]
["bitfinex","BTCUSD",1648935858939,0.004,46267.0,46265.0,0.2]
["bitfinex","BTCUSD",1648935859007,0.0011,46276.0,46266.0,0.3]
["bitfinex","BTCUSD",1648935859082,0.0011,46276.0,46267.0,0.3]
["bitfinex","BTCUSD",1648935859311,0.08511,46269.0,46267.0,0.3]
["bitfinex","BTCUSD",1648935859390,0.08511,46269.0,46267.0,0.3108]
["bitfinex","BTCUSD",1648935859541,0.0011,46276.0,46269.0,0.054]
["bitfinex","BTCUSD",1648935859616,0.0011,46276.0,46270.0,0.3]
["bitfinex","BTCUSD",1648935859774,0.0011,46276.0,46271.0,0.0432]
["bitfinex","BTCUSD",1648935860225,0.0011,46276.0,46271.0,0.0412]
["bitfinex","BTCUSD",1648935860695,0.0011,46276.0,46271.0,0.06819715]
["bitfinex","BTCUSD",1648935860772,0.0005486,46279.0,46274.0,0.2]
["bitfinex","BTCUSD",1648935860851,0.0005486,46279.0,46275.0,0.3]
["bitfinex","BTCUSD",1648935860925,0.002,46282.0,46275.0,0.3432]
["bitfinex","BTCUSD",1648935861003,0.002,46282.0,46277.0,0.2]
["bitfinex","BTCUSD",1648935861081,0.002,46282.0,46278.0,0.3]
["bitfinex","BTCUSD",1648935861152,0.002,46282.0,46278.0,0.3432]
["bitfinex","BTCUSD",1648935861229,0.00054863,46279.0,46278.0,0.3432]
["bitfinex","BTCUSD",1648935861383,0.002,46292.0,46279.0,0.1]
["bitfinex","BTCUSD",1648935861535,0.002,46292.0,46280.0,0.2432]
["bitfinex","BTCUSD",1648935861609,0.002,46292.0,46281.0,0.3]
["bitfinex","BTCUSD",1648935861761,0.002,46292.0,46282.0,0.0432]
["bitfinex","BTCUSD",1648935861922,0.002,46292.0,46282.0,0.097181]
["bitfinex","BTCUSD",1648935861997,0.002,46292.0,46281.0,0.107961]
["bitfinex","BTCUSD",1648935861998,0.321793,46290.0,46281.0,0.107961]
["bitfinex","BTCUSD",1648935862072,0.321793,46290.0,46278.0,0.12]
["bitfinex","BTCUSD",1648935862222,0.321793,46288.0,46278.0,0.12]
["bitfinex","BTCUSD",1648935862752,0.29977408,46287.0,46278.0,0.12]
["bitfinex","BTCUSD",1648935862829,0.321793,46286.0,46278.0,0.12]
["bitfinex","BTCUSD",1648935862907,0.108043,46284.0,46278.0,0.12]
["bitfinex","BTCUSD",1648935862982,0.321793,46283.0,46278.0,0.12]
["bitfinex","BTCUSD",1648935863060,0.1,46282.0,46273.0,0.00027848]
["bitfinex","BTCUSD",1648935863134,0.42985076,46281.0,46273.0,0.00027848]
["bitfinex","BTCUSD",1648935863210,0.37582176,46281.0,46273.0,0.00027848]
["bitfinex","BTCUSD",1648935863291,0.108058,46280.0,46273.0,0.00027848]
["bitfinex","BTCUSD",1648935863366,0.321793,46279.0,46273.0,0.00027848]
["bitfinex","BTCUSD",1648935863441,0.364993,46279.0,46265.0,0.05]
["bitfinex","BTCUSD",1648935863514,0.2,46277.0,46265.0,0.05]
["bitfinex","BTCUSD",1648935863590,0.2,46277.0,46258.0,0.0108]
["bitfinex","BTCUSD",1648935863591,0.621793,46276.0,46258.0,0.0108]
["bitfinex","BTCUSD",1648935863668,0.664993,46276.0,46251.0,0.01081]
["bitfinex","BTCUSD",1648935864047,0.321793,46274.0,46251.0,0.01081]
["bitfinex","BTCUSD",1648935864124,0.162117,46271.0,46251.0,0.01081]
["bitfinex","BTCUSD",1648935864200,0.621793,46270.0,46251.0,0.01081]
["bitfinex","BTCUSD",1648935864294,0.10807537,46265.0,46251.0,0.01081]
["bitfinex","BTCUSD",1648935864365,0.621793,46264.0,46251.0,0.01081]
["bitfinex","BTCUSD",1648935864441,0.108075,46263.0,46251.0,0.01081]
["bitfinex","BTCUSD",1648935864517,0.321793,46262.0,46251.0,0.01081]
["bitfinex","BTCUSD",1648935864900,0.3432,46261.0,46250.0,0.01081]
["bitfinex","BTCUSD",1648935864978,0.321793,46260.0,46250.0,0.01081]
["bitfinex","BTCUSD",1648935865050,0.321793,46258.0,46244.0,0.01081]
["bitfinex","BTCUSD",1648935865126,0.3,46257.0,46236.0,0.2422]
["bitfinex","BTCUSD",1648935865203,0.321793,46256.0,46236.0,0.2422]
["bitfinex","BTCUSD",1648935865355,0.364993,46256.0,46236.0,0.2422]
["bitfinex","BTCUSD",1648935865506,0.05405334,46251.0,46237.0,0.01081]
["bitfinex","BTCUSD",1648935865586,0.108107,46249.0,46237.0,0.01081]
["bitfinex","BTCUSD",1648935865658,0.054054,46248.0,46237.0,0.01081]
["bitfinex","BTCUSD",1648935865808,0.054054,46248.0,46236.0,0.01081]
["bitfinex","BTCUSD",1648935865925,0.054054,46248.0,46242.0,0.00058366]
["bitfinex","BTCUSD",1648935866001,0.321793,46247.0,46242.0,0.00058366]
["bitfinex","BTCUSD",1648935866686,0.16215933,46246.0,46242.0,0.00058366]
["bitfinex","BTCUSD",1648935866762,0.05406,46245.0,46242.0,0.00058366]
["bitfinex","BTCUSD",1648935866839,0.321793,46244.0,46242.0,0.00058366]
["bitfinex","BTCUSD",1648935866914,0.429913,46244.0,46236.0,0.002]
["bitfinex","BTCUSD",1648935866992,0.10812,46244.0,46236.0,0.002]
["bitfinex","BTCUSD",1648935867142,0.10812,46244.0,46242.0,0.00058366]
["bitfinex","BTCUSD",1648935867222,0.321793,46243.0,46242.0,0.00058366]
["bitfinex","BTCUSD",1648935868121,0.321793,46243.0,46235.0,0.00233499]
["bitfinex","BTCUSD",1648935868193,0.05406332,46241.0,46232.0,0.01081]
["bitfinex","BTCUSD",1648935868269,0.054064,46239.0,46232.0,0.01081]
["bitfinex","BTCUSD",1648935868347,0.321793,46238.0,46232.0,0.01081]
["bitfinex","BTCUSD",1648935868420,0.321793,46238.0,46233.0,0.00233503]
["bitfinex","BTCUSD",1648935869257,0.42992188,46238.0,46233.0,0.00233503]
["bitfinex","BTCUSD",1648935869334,0.42992188,46238.0,46231.0,0.01]
["bitfinex","BTCUSD",1648935869561,0.42992188,46238.0,46233.0,0.00058371]
["bitfinex","BTCUSD",1648935870402,0.42992188,46238.0,46233.0,0.00158371]
["bitfinex","BTCUSD",1648935870554,0.42992188,46238.0,46233.0,0.001]
["bitfinex","BTCUSD",1648935870633,9.522e-05,46237.0,46235.0,0.00012096]
["bitfinex","BTCUSD",1648935870708,0.321793,46236.0,46235.0,0.00012096]
["bitfinex","BTCUSD",1648935871547,0.621793,46236.0,46234.0,0.00015219]
["bitfinex","BTCUSD",1648935871622,0.3,46235.0,46234.0,0.00015219]
["bitfinex","BTCUSD",1648935871700,0.664993,46235.0,46234.0,0.00015219]
["bitfinex","BTCUSD",1648935873578,0.66397144,46235.0,46234.0,0.00015219]
["bitfinex","BTCUSD",1648935873805,0.364993,46235.0,46234.0,0.00015219]
["bitfinex","BTCUSD",1648935873887,0.0432,46235.0,46234.0,0.00015219]
["bitfinex","BTCUSD",1648935873961,9.515e-05,46236.0,46234.0,0.00015219]
["bitfinex","BTCUSD",1648935874265,9.515e-05,46236.0,46234.0,0.30015219]
["bitfinex","BTCUSD",1648935874341,9.515e-05,46236.0,46235.0,0.0432]
["bitfinex","BTCUSD",1648935874419,9.515e-05,46236.0,46235.0,0.3432]
["bitfinex","BTCUSD",1648935874568,9.515e-05,46236.0,46235.0,1.57057783]
["bitfinex","BTCUSD",1648935874722,0.50009973,46254.0,46235.0,1.57057783]
["bitfinex","BTCUSD",1648935874797,0.50009973,46254.0,46237.0,0.2]
["bitfinex","BTCUSD",1648935874875,0.50009973,46254.0,46239.0,0.054042]
["bitfinex","BTCUSD",1648935875104,9.973e-05,46254.0,46239.0,0.054042]
["bitfinex","BTCUSD",1648935875559,9.973e-05,46254.0,46244.0,0.00054599]
["bitfinex","BTCUSD",1648935875636,0.054042,46251.0,46244.0,0.00054599]
["bitfinex","BTCUSD",1648935876476,9.973e-05,46254.0,46244.0,0.00054599]
["bitfinex","BTCUSD",1648935876627,9.973e-05,46254.0,46243.0,0.3]
["bitfinex","BTCUSD",1648935876778,9.973e-05,46254.0,46245.0,0.00054599]
["bitfinex","BTCUSD",1648935877772,9.973e-05,46254.0,46243.0,0.3]
["bitfinex","BTCUSD",1648935877999,9.973e-05,46254.0,46247.0,0.00054722]
["bitfinex","BTCUSD",1648935879029,9.973e-05,46254.0,46245.0,0.002]
["bitfinex","BTCUSD",1648935879182,9.973e-05,46254.0,46248.0,0.00054721]
["bitfinex","BTCUSD",1648935879366,0.321793,46256.0,46248.0,0.00054721]
["bitfinex","BTCUSD",1648935879443,0.08170737,46257.0,46248.0,0.00054721]
["bitfinex","BTCUSD",1648935880208,0.08170737,46257.0,46246.0,0.00011547]
["bitfinex","BTCUSD",1648935880358,0.08170737,46257.0,46250.0,0.0005472]
["bitfinex","BTCUSD",1648935880666,0.02766937,46257.0,46250.0,0.0005472]
["bitfinex","BTCUSD",1648935881429,0.02766937,46257.0,46248.0,0.003]
["bitfinex","BTCUSD",1648935881581,0.02766937,46257.0,46251.0,0.00054711]
["bitfinex","BTCUSD",1648935881807,0.02766937,46257.0,46251.0,0.05457711]
["bitfinex","BTCUSD",1648935882114,0.02766937,46257.0,46252.0,0.3]
["bitfinex","BTCUSD",1648935882569,0.02766937,46257.0,46252.0,0.30015221]
["bitfinex","BTCUSD",1648935882797,0.02766937,46257.0,46252.0,0.30069931]
["bitfinex","BTCUSD",1648935883055,0.02766937,46257.0,46252.0,0.00069931]
["bitfinex","BTCUSD",1648935883196,0.02766937,46257.0,46252.0,0.30069931]
["bitfinex","BTCUSD",1648935883276,0.02766937,46257.0,46252.0,0.00069931]
["bitfinex","BTCUSD",1648935883424,0.02766937,46257.0,46252.0,1.293362]
["bitfinex","BTCUSD",1648935883500,0.02766937,46257.0,46252.0,1.593362]
["bitfinex","BTCUSD",1648935883578,0.02766937,46257.0,46252.0,1.293362]
["bitfinex","BTCUSD",1648935883806,0.02766937,46257.0,46253.0,0.3]
["bitfinex","BTCUSD",1648935884034,0.00010937,46257.0,46253.0,0.3]
["bitfinex","BTCUSD",1648935884607,0.05414227,46262.0,46254.0,0.00015215]
["bitfinex","BTCUSD",1648935884682,0.05414227,46262.0,46255.0,0.054026]
["bitfinex","BTCUSD",1648935885217,0.05414227,46262.0,46256.0,0.00054709]
["bitfinex","BTCUSD",1648935886171,0.05414227,46262.0,46254.0,0.00015215]
["bitfinex","BTCUSD",1648935886396,0.05414227,46262.0,46257.0,0.00054708]
["bitfinex","BTCUSD",1648935886791,0.00011127,46262.0,46257.0,0.00054708]
["bitfinex","BTCUSD",1648935887400,0.00011127,46262.0,46256.0,0.00015215]
["bitfinex","BTCUSD",1648935887630,0.00011127,46262.0,46257.0,0.00054708]
["bitfinex","BTCUSD",1648935887782,0.000942,46256.0,46255.0,0.054026]
["bitfinex","BTCUSD",1648935888087,0.000942,46256.0,46253.0,0.00011547]
["bitfinex","BTCUSD",1648935888164,0.000942,46256.0,46253.0,0.30011547]
["bitfinex","BTCUSD",1648935888697,0.000942,46256.0,46253.0,0.3]
["bitfinex","BTCUSD",1648935890557,0.000942,46256.0,46253.0,0.304]
["bitfinex","BTCUSD",1648935890785,0.000942,46256.0,46254.0,0.00014529]
["bitfinex","BTCUSD",1648935890947,0.000942,46256.0,46255.0,0.054023]
["bitfinex","BTCUSD",1648935891014,0.000942,46256.0,46255.0,0.397223]
["bitfinex","BTCUSD",1648935891394,0.000942,46256.0,46255.0,0.408023]
["bitfinex","BTCUSD",1648935892460,0.000942,46256.0,46255.0,0.412023]
["bitfinex","BTCUSD",1648935892536,0.000942,46256.0,46255.0,0.401223]
["bitfinex","BTCUSD",1648935892917,0.000942,46256.0,46255.0,0.571223]
["bitfinex","BTCUSD",1648935893222,0.001942,46268.0,46256.0,0.1]
["bitfinex","BTCUSD",1648935893298,0.001942,46268.0,46259.0,0.054016]
["bitfinex","BTCUSD",1648935893377,0.001942,46268.0,46260.0,0.3]
["bitfinex","BTCUSD",1648935894061,0.00058338,46270.0,46260.0,0.3]
["bitfinex","BTCUSD",1648935894062,0.12132653,46276.0,46260.0,0.3]
["bitfinex","BTCUSD",1648935894291,0.05401985,46273.0,46260.0,0.3]
["bitfinex","BTCUSD",1648935894521,0.05401985,46273.0,46259.0,0.3]
["bitfinex","BTCUSD",1648935895660,0.054016,46272.0,46259.0,0.3]
["bitfinex","BTCUSD",1648935895815,0.054016,46272.0,46262.0,0.054018]
["bitfinex","BTCUSD",1648935896499,0.05413479,46272.0,46262.0,0.054018]
["bitfinex","BTCUSD",1648935897227,0.05413479,46272.0,46262.0,0.05460198]
["bitfinex","BTCUSD",1648935897299,0.05471863,46272.0,46262.0,0.05460198]
["bitfinex","BTCUSD",1648935898198,0.05413479,46272.0,46262.0,0.054018]
["bitfinex","BTCUSD",1648935898352,0.05413479,46272.0,46263.0,0.3]
["bitfinex","BTCUSD",1648935898430,0.05471863,46272.0,46263.0,0.3]
["bitfinex","BTCUSD",1648935898657,0.05471863,46272.0,46263.0,0.30014512]
["bitfinex","BTCUSD",1648935899189,0.05471863,46272.0,46267.0,1.37794041]
["bitfinex","BTCUSD",1648935899417,0.05413479,46272.0,46267.0,1.37794041]
["bitfinex","BTCUSD",1648935899723,0.05471865,46272.0,46267.0,1.37794041]
["bitfinex","BTCUSD",1648935900484,0.05471865,46272.0,46267.0,1.37994041]
["bitfinex","BTCUSD",1648935900636,0.05413479,46272.0,46267.0,1.37994041]
["bitfinex","BTCUSD",1648935900939,0.05471865,46272.0,46267.0,1.37994041]
["bitfinex","BTCUSD",1648935901792,0.05413479,46272.0,46267.0,1.37794041]
["bitfinex","BTCUSD",1648935902021,0.05470154,46272.0,46267.0,1.37794041]
["bitfinex","BTCUSD",1648935902479,0.05470154,46272.0,46267.0,1.38094041]
["bitfinex","BTCUSD",1648935902745,0.05470154,46272.0,46268.0,0.00014506]
["bitfinex","BTCUSD",1648935903011,0.05413479,46272.0,46268.0,0.00014506]
["bitfinex","BTCUSD",1648935903245,0.05470155,46272.0,46268.0,0.00014506]
["bitfinex","BTCUSD",1648935903621,0.05367999,46272.0,46268.0,0.00014506]
["bitfinex","BTCUSD",1648935904232,0.05311323,46272.0,46268.0,0.00014506]
["bitfinex","BTCUSD",1648935904461,0.05367999,46272.0,46268.0,0.30014506]
["bitfinex","BTCUSD",1648935904538,0.00068555,46272.0,46268.0,0.30314506]
["bitfinex","BTCUSD",1648935904691,0.00068555,46272.0,46269.0,0.00011529]
["bitfinex","BTCUSD",1648935905376,0.00011879,46272.0,46269.0,0.00011529]
["bitfinex","BTCUSD",1648935905451,0.00011879,46272.0,46269.0,0.47484338]
["bitfinex","BTCUSD",1648935905650,0.00011879,46272.0,46270.0,0.3]
["bitfinex","BTCUSD",1648935905725,0.00011879,46272.0,46269.0,0.47484338]
["bitfinex","BTCUSD",1648935906108,0.00011879,46272.0,46269.0,0.48564338]
["bitfinex","BTCUSD",1648935906413,0.00011879,46272.0,46269.0,0.01091529]
["bitfinex","BTCUSD",1648935906563,0.00011879,46272.0,46269.0,0.01491529]
["bitfinex","BTCUSD",1648935906640,0.05413779,46272.0,46269.0,0.01491529]
["bitfinex","BTCUSD",1648935906718,0.05413779,46272.0,46269.0,0.00411529]
["bitfinex","BTCUSD",1648935907021,0.05413779,46272.0,46270.0,0.00014506]
["bitfinex","BTCUSD",1648935908542,0.05413779,46272.0,46270.0,0.00314506]
["bitfinex","BTCUSD",1648935909113,0.00238869,46271.0,46270.0,0.00314506]
["bitfinex","BTCUSD",1648935909299,0.55921731,46271.0,46270.0,0.00326039]
["bitfinex","BTCUSD",1648935909795,0.55921731,46271.0,46270.0,0.00026039]
["bitfinex","BTCUSD",1648935910557,0.55921731,46271.0,46270.0,0.00326039]
["bitfinex","BTCUSD",1648935910978,0.55933106,46271.0,46270.0,0.00311533]
["bitfinex","BTCUSD",1648935911813,0.55933106,46271.0,46270.0,0.00011533]
["bitfinex","BTCUSD",1648935912572,0.55933106,46271.0,46270.0,0.00311533]
["bitfinex","BTCUSD",1648935913039,0.55933106,46271.0,46270.0,0.003]
["bitfinex","BTCUSD",1648935913730,0.55933106,46271.0,46269.0,0.00026041]
["bitfinex","BTCUSD",1648935913956,1.34966275,46271.0,46269.0,0.00026041]
["bitfinex","BTCUSD",1648935914184,1.34727406,46271.0,46270.0,0.16240835]
["bitfinex","BTCUSD",1648935914261,0.79044544,46271.0,46270.0,0.3248167]
["bitfinex","BTCUSD",1648935914412,0.79283413,46271.0,46270.0,0.3248167]
["bitfinex","BTCUSD",1648935914565,1.34966275,46271.0,46270.0,0.3248167]
["bitfinex","BTCUSD",1648935916583,1.34966275,46271.0,46270.0,0.3278167]
["bitfinex","BTCUSD",1648935917825,1.34966275,46271.0,46270.0,0.3248167]
["bitfinex","BTCUSD",1648935918549,1.34966275,46271.0,46270.0,0.3278167]
["bitfinex","BTCUSD",1648935919920,1.34966275,46271.0,46270.0,0.3248167]
["bitfinex","BTCUSD",1648935920550,1.34966275,46271.0,46270.0,0.3278167]
["bitfinex","BTCUSD",1648935921916,1.34966275,46271.0,46270.0,0.3248167]
["bitfinex","BTCUSD",1648935922563,1.34966275,46271.0,46270.0,0.3278167]
["bitfinex","BTCUSD",1648935923974,1.34966275,46271.0,46270.0,0.3248167]
["bitfinex","BTCUSD",1648935924599,1.34966275,46271.0,46270.0,0.3278167]
["bitfinex","BTCUSD",1648935925897,1.34966275,46271.0,46270.0,0.3248167]
["bitfinex","BTCUSD",1648935926620,1.34966275,46271.0,46270.0,0.3288167]
["bitfinex","BTCUSD",1648935927306,1.34966275,46271.0,46270.0,0.80364917]
["bitfinex","BTCUSD",1648935927879,1.34966275,46271.0,46270.0,0.79964917]
["bitfinex","BTCUSD",1648935928579,1.34959704,46271.0,46270.0,0.80264917]
["bitfinex","BTCUSD",1648935928959,1.34966275,46271.0,46270.0,0.80264917]
["bitfinex","BTCUSD",1648935929873,1.34966275,46271.0,46270.0,0.79964917]
["bitfinex","BTCUSD",1648935930599,1.34966275,46271.0,46270.0,0.80264917]
["bitfinex","BTCUSD",1648935932056,1.34966275,46271.0,46270.0,0.79964917]
["bitfinex","BTCUSD",1648935932591,1.34966275,46271.0,46270.0,0.80264917]
["bitfinex","BTCUSD",1648935933886,1.34966275,46271.0,46270.0,0.79964917]
["bitfinex","BTCUSD",1648935934649,1.34966275,46271.0,46270.0,0.80264917]
["bitfinex","BTCUSD",1648935935919,1.67145575,46271.0,46270.0,0.79964917]
["bitfinex","BTCUSD",1648935936376,1.34966275,46271.0,46270.0,0.32230353]
["bitfinex","BTCUSD",1648935936602,1.34966275,46271.0,46270.0,0.32530353]
["bitfinex","BTCUSD",1648935936683,1.67145575,46271.0,46270.0,0.32530353]
["bitfinex","BTCUSD",1648935936906,1.34966275,46271.0,46270.0,0.32530353]
["bitfinex","BTCUSD",1648935937134,1.34966275,46271.0,46270.0,0.003]
["bitfinex","BTCUSD",1648935937856,1.34966275,46271.0,46269.0,0.00026041]
["bitfinex","BTCUSD",1648935938046,1.34727406,46271.0,46269.0,0.00026041]
["bitfinex","BTCUSD",1648935938198,0.79044544,46271.0,46269.0,0.00026041]
["bitfinex","BTCUSD",1648935938351,0.00238869,46270.0,46269.0,0.00026041]
["bitfinex","BTCUSD",1648935938426,0.55921731,46270.0,46269.0,0.00026041]
["bitfinex","BTCUSD",1648935938656,0.55921731,46270.0,46269.0,0.00226041]
["bitfinex","BTCUSD",1648935939192,0.55921731,46270.0,46269.0,0.00211533]
["bitfinex","BTCUSD",1648935939838,0.55921731,46270.0,46269.0,0.00011533]
["bitfinex","BTCUSD",1648935940637,0.55921731,46270.0,46269.0,0.00311533]
["bitfinex","BTCUSD",1648935940942,0.55932825,46270.0,46269.0,0.003]
["bitfinex","BTCUSD",1648935941713,0.88112125,46270.0,46269.0,0.003]
["bitfinex","BTCUSD",1648935941786,0.92432125,46270.0,46269.0,0.003]
["bitfinex","BTCUSD",1648935941860,1.14266175,46270.0,46269.0,0.003]
["bitfinex","BTCUSD",1648935941939,0.92432125,46270.0,46269.0,0.003]
["bitfinex","BTCUSD",1648935942089,0.88112125,46270.0,46268.0,0.00014142]
["bitfinex","BTCUSD",1648935942164,0.321793,46269.0,46268.0,0.00014142]
["bitfinex","BTCUSD",1648935942242,0.364993,46269.0,46268.0,0.00014142]
["bitfinex","BTCUSD",1648935942777,0.864993,46269.0,46268.0,0.00014142]
["bitfinex","BTCUSD",1648935942853,0.864993,46269.0,46267.0,0.00025151]
["bitfinex","BTCUSD",1648935942929,0.859993,46269.0,46267.0,0.00025151]
["bitfinex","BTCUSD",1648935943655,0.32418169,46268.0,46267.0,0.00025151]
["bitfinex","BTCUSD",1648935943731,0.88101031,46268.0,46267.0,0.00025151]
["bitfinex","BTCUSD",1648935943807,0.92421031,46268.0,46267.0,0.00025151]
["bitfinex","BTCUSD",1648935943885,1.42421031,46268.0,46267.0,0.00025151]
["bitfinex","BTCUSD",1648935944797,1.4243211,46268.0,46267.0,0.00014142]
["bitfinex","BTCUSD",1648935946949,1.4243211,46268.0,46266.0,0.00025092]
["bitfinex","BTCUSD",1648935947024,0.5,46267.0,46266.0,0.00025092]
["bitfinex","BTCUSD",1648935947100,0.82179,46267.0,46266.0,0.00025092]
["bitfinex","BTCUSD",1648935947178,0.86499,46267.0,46266.0,0.00025092]
["bitfinex","BTCUSD",1648935948943,0.86737869,46267.0,46266.0,0.00025092]
["bitfinex","BTCUSD",1648935949006,0.86748941,46267.0,46266.0,0.00014083]
["bitfinex","BTCUSD",1648935949237,1.42431803,46267.0,46266.0,0.00014083]
["bitfinex","BTCUSD",1648935951005,1.42431803,46267.0,46265.0,0.00011069]
["bitfinex","BTCUSD",1648935951080,0.32179,46266.0,46265.0,0.00011069]
["bitfinex","BTCUSD",1648935951158,0.82179,46266.0,46265.0,0.00011069]
["bitfinex","BTCUSD",1648935952753,0.5,46266.0,46265.0,0.00011069]
["bitfinex","BTCUSD",1648935952906,0.50011064,46266.0,46264.0,0.00023958]
["bitfinex","BTCUSD",1648935952985,0.55414364,46266.0,46264.0,0.00023958]
["bitfinex","BTCUSD",1648935953288,0.32179,46265.0,46264.0,0.00023958]
["bitfinex","BTCUSD",1648935953364,0.55414364,46266.0,46264.0,0.00023958]
["bitfinex","BTCUSD",1648935953443,0.32179,46265.0,46264.0,0.00023958]
["bitfinex","BTCUSD",1648935953516,0.55414364,46266.0,46264.0,0.00023958]
["bitfinex","BTCUSD",1648935954291,0.00238869,46265.0,46264.0,0.00023958]
["bitfinex","BTCUSD",1648935954374,0.32417869,46265.0,46264.0,0.00023958]
["bitfinex","BTCUSD",1648935954596,0.88100731,46265.0,46264.0,0.00023958]
["bitfinex","BTCUSD",1648935955054,0.55921731,46265.0,46264.0,0.00023958]
["bitfinex","BTCUSD",1648935955129,0.55921731,46265.0,46264.0,0.00010547]
["bitfinex","BTCUSD",1648935956118,0.88100731,46265.0,46264.0,0.00010547]
["bitfinex","BTCUSD",1648935956346,1.38100731,46265.0,46264.0,0.00010547]
["bitfinex","BTCUSD",1648935956576,1.05921731,46265.0,46264.0,0.00010547]
["bitfinex","BTCUSD",1648935956651,1.05921731,46265.0,46264.0,0.00110547]
["bitfinex","BTCUSD",1648935956882,1.38111788,46265.0,46264.0,0.001]
["bitfinex","BTCUSD",1648935957375,1.05932788,46265.0,46264.0,0.001]
["bitfinex","BTCUSD",1648935957451,1.38111788,46265.0,46264.0,0.001]
["bitfinex","BTCUSD",1648935958039,0.32179,46264.0,46263.0,0.03254979]
["bitfinex","BTCUSD",1648935958649,0.32179,46264.0,46263.0,0.03454979]
["bitfinex","BTCUSD",1648935959374,0.32179,46264.0,46263.0,0.00213414]
["bitfinex","BTCUSD",1648935959455,0.32179,46264.0,46263.0,0.12213414]
["bitfinex","BTCUSD",1648935959601,0.32417869,46264.0,46263.0,0.12213414]
["bitfinex","BTCUSD",1648935959905,0.88100731,46264.0,46263.0,0.12013414]
["bitfinex","BTCUSD",1648935960670,0.88100731,46264.0,46263.0,0.12213414]
["bitfinex","BTCUSD",1648935961014,0.88111781,46264.0,46263.0,0.122]
["bitfinex","BTCUSD",1648935961890,0.88111781,46264.0,46263.0,0.12]
["bitfinex","BTCUSD",1648935962651,0.88111781,46264.0,46263.0,0.121]
["bitfinex","BTCUSD",1648935962954,0.88100731,46264.0,46263.0,0.121]
["bitfinex","BTCUSD",1648935963870,0.88100731,46264.0,46263.0,0.12]
["bitfinex","BTCUSD",1648935964632,0.88100731,46264.0,46263.0,0.121]
["bitfinex","BTCUSD",1648935965921,0.88100731,46264.0,46263.0,0.12]
["bitfinex","BTCUSD",1648935966569,0.24157729,46259.0,46254.0,0.00219889]
["bitfinex","BTCUSD",1648935966645,0.5,46257.0,46254.0,0.00219889]
["bitfinex","BTCUSD",1648935966720,0.5,46257.0,46251.0,0.06056492]
["bitfinex","BTCUSD",1648935966950,0.5,46257.0,46254.0,0.00219889]
["bitfinex","BTCUSD",1648935967595,0.5,46257.0,46254.0,0.00208676]
["bitfinex","BTCUSD",1648935967673,0.554044,46257.0,46254.0,0.00208676]
["bitfinex","BTCUSD",1648935967867,0.554044,46257.0,46251.0,0.06056492]
["bitfinex","BTCUSD",1648935968169,0.554044,46257.0,46252.0,0.47490651]
["bitfinex","BTCUSD",1648935970179,0.32179,46256.0,46252.0,0.47490651]
["bitfinex","BTCUSD",1648935971252,0.32179,46256.0,46245.0,0.47490651]
["bitfinex","BTCUSD",1648935971322,0.054054,46254.0,46245.0,0.47490651]
["bitfinex","BTCUSD",1648935971400,0.32179,46250.0,46245.0,0.47490651]
["bitfinex","BTCUSD",1648935971705,0.32179,46250.0,46248.0,0.00058617]
["bitfinex","BTCUSD",1648935972090,0.88100731,46249.0,46248.0,0.00058617]
["bitfinex","BTCUSD",1648935972237,0.88100731,46249.0,46248.0,0.47549268]
["bitfinex","BTCUSD",1648935972391,1.38100731,46249.0,46248.0,0.47549268]
["bitfinex","BTCUSD",1648935972658,1.38100731,46249.0,46248.0,0.47490651]
["bitfinex","BTCUSD",1648935973202,1.38100731,46249.0,46247.0,0.47490651]
["bitfinex","BTCUSD",1648935974762,1.38100731,46249.0,46247.0,0.47690651]
["bitfinex","BTCUSD",1648935975220,1.38100731,46249.0,46248.0,9.511e-05]
["bitfinex","BTCUSD",1648935976708,1.38100731,46249.0,46248.0,0.00209511]
["bitfinex","BTCUSD",1648935977497,1.88100731,46249.0,46248.0,0.00209511]
["bitfinex","BTCUSD",1648935978032,1.88100731,46249.0,46248.0,9.511e-05]
["bitfinex","BTCUSD",1648935978414,1.92420731,46249.0,46248.0,9.511e-05]
["bitfinex","BTCUSD",1648935978567,1.91180713,46249.0,46248.0,9.511e-05]
["bitfinex","BTCUSD",1648935978948,1.91180713,46249.0,46246.0,0.00027655]
["bitfinex","BTCUSD",1648935979025,0.054069,46248.0,46246.0,0.00027655]
["bitfinex","BTCUSD",1648935979101,0.32179,46247.0,46246.0,0.00027655]
["bitfinex","BTCUSD",1648935979175,0.82179,46247.0,46246.0,0.00027655]
["bitfinex","BTCUSD",1648935979408,1.13384596,46247.0,46246.0,0.00027655]
["bitfinex","BTCUSD",1648935979482,1.13623465,46247.0,46246.0,0.00027655]
["bitfinex","BTCUSD",1648935979558,1.42420731,46247.0,46246.0,0.00027655]
["bitfinex","BTCUSD",1648935979861,1.42420731,46247.0,46239.0,0.00110635]
["bitfinex","BTCUSD",1648935979939,1.42420731,46247.0,46237.0,0.1]
["bitfinex","BTCUSD",1648935980014,0.32179,46244.0,46237.0,0.1]
["bitfinex","BTCUSD",1648935980089,0.375862,46244.0,46237.0,0.1]
["bitfinex","BTCUSD",1648935980165,0.32179,46241.0,46237.0,0.1]
["bitfinex","BTCUSD",1648935980243,0.375862,46241.0,46237.0,0.10102503]
["bitfinex","BTCUSD",1648935981080,0.375862,46241.0,46237.0,0.1]
["bitfinex","BTCUSD",1648935981314,0.375862,46241.0,46237.0,0.10025626]
["bitfinex","BTCUSD",1648935981535,0.108144,46240.0,46237.0,0.10025626]
["bitfinex","BTCUSD",1648935981614,0.32179,46239.0,46237.0,0.10025626]
["bitfinex","BTCUSD",1648935981687,0.108144,46240.0,46237.0,0.10025626]
["bitfinex","BTCUSD",1648935981688,0.82179,46238.0,46237.0,0.10025626]
["bitfinex","BTCUSD",1648935982298,0.82179,46238.0,46237.0,0.1]
["bitfinex","BTCUSD",1648935984801,0.82417869,46238.0,46237.0,0.1]
["bitfinex","BTCUSD",1648935984877,1.38100731,46238.0,46237.0,0.1]
["bitfinex","BTCUSD",1648935986744,1.88100731,46238.0,46237.0,0.1]
["bitfinex","BTCUSD",1648935987207,1.88100731,46238.0,46237.0,0.10008626]
["bitfinex","BTCUSD",1648935989346,1.88100731,46238.0,46237.0,0.40008626]
["bitfinex","BTCUSD",1648935989422,1.55921731,46238.0,46237.0,0.40008626]
["bitfinex","BTCUSD",1648935989572,1.55921731,46238.0,46237.0,0.40511326]
["bitfinex","BTCUSD",1648935989951,1.55921731,46238.0,46237.0,0.57511326]
["bitfinex","BTCUSD",1648935990104,1.55921731,46238.0,46237.0,0.4053294]
["bitfinex","BTCUSD",1648935990486,1.55921731,46238.0,46237.0,0.40823605]
["bitfinex","BTCUSD",1648935991098,1.05921731,46238.0,46237.0,0.40823605]
["bitfinex","BTCUSD",1648935991249,1.05921731,46238.0,46237.0,0.61904605]
["bitfinex","BTCUSD",1648935992273,1.05921731,46238.0,46237.0,0.66224605]
["bitfinex","BTCUSD",1648935995854,1.05921731,46238.0,46237.0,1.1368042]
["bitfinex","BTCUSD",1648936001368,1.05914329,46238.0,46237.0,1.1368042]
["bitfinex","BTCUSD",1648936012002,0.74828696,46238.0,46237.0,1.1368042]
["bitfinex","BTCUSD",1648936012457,0.59828696,46238.0,46237.0,1.1368042]
["bitfinex","BTCUSD",1648936012533,0.42392597,46238.0,46237.0,1.1368042]
["bitfinex","BTCUSD",1648936012760,0.98759982,46249.0,46241.0,0.054031]
["bitfinex","BTCUSD",1648936012836,0.48759982,46249.0,46244.0,0.005016]
["bitfinex","BTCUSD",1648936012988,0.48759982,46249.0,46248.0,0.17]
["bitfinex","BTCUSD",1648936013065,0.48759982,46249.0,46248.0,0.475012]
["bitfinex","BTCUSD",1648936013293,0.48759982,46249.0,46248.0,0.595012]
["bitfinex","BTCUSD",1648936014052,0.48759982,46249.0,46248.0,0.425012]
["bitfinex","BTCUSD",1648936014129,0.48759982,46249.0,46248.0,0.42522809]
["bitfinex","BTCUSD",1648936014386,0.48759982,46249.0,46248.0,2.08739744]
["bitfinex","BTCUSD",1648936015226,0.48759982,46249.0,46248.0,2.08748375]
["bitfinex","BTCUSD",1648936015450,0.48759982,46249.0,46248.0,2.13068375]
["bitfinex","BTCUSD",1648936016287,0.48759982,46249.0,46248.0,2.60435129]
["bitfinex","BTCUSD",1648936016442,0.48759982,46249.0,46248.0,2.61516129]
["bitfinex","BTCUSD",1648936016516,0.48759982,46249.0,46248.0,2.61654577]
["bitfinex","BTCUSD",1648936018058,0.91152579,46249.0,46248.0,2.61654577]
["bitfinex","BTCUSD",1648936018817,0.91152579,46249.0,46248.0,2.61791879]
["bitfinex","BTCUSD",1648936019885,0.91152579,46249.0,46248.0,2.31791879]
["bitfinex","BTCUSD",1648936024627,0.91152579,46249.0,46248.0,2.30675511]
["bitfinex","BTCUSD",1648936025307,0.91152579,46249.0,46248.0,2.30684159]
["bitfinex","BTCUSD",1648936025628,0.91152579,46249.0,46248.0,2.30585359]
["bitfinex","BTCUSD",1648936027000,0.91152579,46249.0,46248.0,2.30703612]
["bitfinex","BTCUSD",1648936027921,0.91152579,46249.0,46248.0,2.31784612]
["bitfinex","BTCUSD",1648936035152,0.90705654,46249.0,46248.0,2.31784612]
["bitfinex","BTCUSD",1648936044772,0.90705654,46249.0,46248.0,2.86308556]
["bitfinex","BTCUSD",1648936049238,0.90205654,46249.0,46248.0,2.86308556]
["bitfinex","BTCUSD",1648936050532,0.9000513,46249.0,46248.0,2.86308556]
["bitfinex","BTCUSD",1648936052800,0.9000513,46249.0,46248.0,2.86293872]
["bitfinex","BTCUSD",1648936055389,0.9000513,46249.0,46248.0,3.86293872]
["bitfinex","BTCUSD",1648936055465,0.9000513,46249.0,46248.0,4.86293872]
["bitfinex","BTCUSD",1648936055981,0.9000513,46249.0,46248.0,2.86293872]
["bitfinex","BTCUSD",1648936056130,0.9000513,46249.0,46248.0,3.86293872]
["bitfinex","BTCUSD",1648936056358,0.9000513,46249.0,46248.0,16.86293872]
["bitfinex","BTCUSD",1648936056512,0.9000513,46249.0,46248.0,2.86293872]
["bitfinex","BTCUSD",1648936056590,0.9000513,46249.0,46248.0,11.86293872]
["bitfinex","BTCUSD",1648936056777,0.9000513,46249.0,46248.0,2.86293872]
["bitfinex","BTCUSD",1648936056931,0.9000513,46249.0,46248.0,14.86293872]
["bitfinex","BTCUSD",1648936057083,0.9000513,46249.0,46248.0,2.86293872]
["bitfinex","BTCUSD",1648936057311,0.9000513,46249.0,46248.0,15.86293872]
["bitfinex","BTCUSD",1648936057466,0.9000513,46249.0,46248.0,2.86293872]
["bitfinex","BTCUSD",1648936057580,0.9000513,46249.0,46248.0,14.86293872]
["bitfinex","BTCUSD",1648936058948,0.9000513,46249.0,46248.0,14.93361429]
["bitfinex","BTCUSD",1648936059178,0.9000513,46249.0,46248.0,14.86293872]
["bitfinex","BTCUSD",1648936059536,0.9000513,46249.0,46248.0,15.21894221]
["bitfinex","BTCUSD",1648936059616,0.9000513,46249.0,46248.0,14.86293872]
["bitfinex","BTCUSD",1648936059687,0.9000513,46249.0,46248.0,15.21894221]
["bitfinex","BTCUSD",1648936059763,0.9000513,46249.0,46248.0,14.86293872]
["bitfinex","BTCUSD",1648936063365,0.9000513,46249.0,46248.0,15.21896543]
["bitfinex","BTCUSD",1648936064206,0.9000513,46249.0,46248.0,14.86293872]
["bitfinex","BTCUSD",1648936064393,0.9000513,46249.0,46248.0,15.21896543]
["bitfinex","BTCUSD",1648936064544,0.9000513,46249.0,46248.0,15.28974887]
["bitfinex","BTCUSD",1648936065610,0.9000513,46249.0,46248.0,14.93372216]
["bitfinex","BTCUSD",1648936065764,0.9000513,46249.0,46248.0,15.28971604]
["bitfinex","BTCUSD",1648936069522,0.9000513,46249.0,46248.0,15.28853351]
["bitfinex","BTCUSD",1648936071720,0.9000513,46249.0,46248.0,15.28847622]
["bitfinex","BTCUSD",1648936073091,0.9000513,46249.0,46248.0,15.16847622]
["bitfinex","BTCUSD",1648936073359,0.9000513,46249.0,46248.0,14.81248234]
["bitfinex","BTCUSD",1648936073663,0.9000513,46249.0,46248.0,15.16822246]
["bitfinex","BTCUSD",1648936073968,0.9000513,46249.0,46248.0,14.81248234]
["bitfinex","BTCUSD",1648936074120,0.9000513,46249.0,46248.0,15.16824236]
["bitfinex","BTCUSD",1648936074197,0.0011173,46249.0,46248.0,15.16824236]
["bitfinex","BTCUSD",1648936074319,0.24157729,46259.0,46248.0,15.16824236]
["bitfinex","BTCUSD",1648936074394,0.24157729,46259.0,46251.0,0.07563621]
["bitfinex","BTCUSD",1648936074472,0.24157729,46259.0,46258.0,0.3]
["bitfinex","BTCUSD",1648936074550,0.24157729,46259.0,46258.0,0.304998]
["bitfinex","BTCUSD",1648936074624,0.24157729,46259.0,46258.0,0.004998]
["bitfinex","BTCUSD",1648936074779,0.24157729,46259.0,46258.0,0.048198]
["bitfinex","BTCUSD",1648936075083,0.24157729,46259.0,46258.0,0.52186554]
["bitfinex","BTCUSD",1648936075542,0.24157729,46259.0,46258.0,0.61692565]
["bitfinex","BTCUSD",1648936075849,0.24157729,46259.0,46258.0,0.67094565]
["bitfinex","BTCUSD",1648936076649,0.24157729,46259.0,46258.0,0.97094565]
["bitfinex","BTCUSD",1648936077182,0.24157729,46259.0,46258.0,0.97356949]
["bitfinex","BTCUSD",1648936077720,0.24157729,46259.0,46258.0,0.97367118]
["bitfinex","BTCUSD",1648936079623,0.24269459,46259.0,46258.0,0.97367118]
["bitfinex","BTCUSD",1648936079775,0.24269459,46259.0,46258.0,0.97375232]
["bitfinex","BTCUSD",1648936080840,0.24269459,46259.0,46258.0,0.87869221]
["bitfinex","BTCUSD",1648936080915,0.24269459,46259.0,46258.0,0.87890826]
["bitfinex","BTCUSD",1648936084030,0.24269459,46259.0,46258.0,0.88970826]
["bitfinex","BTCUSD",1648936088274,0.24269459,46259.0,46258.0,0.87890826]
["bitfinex","BTCUSD",1648936095311,0.24269459,46259.0,46258.0,1.14140826]
["bitfinex","BTCUSD",1648936095768,0.24260121,46259.0,46258.0,1.14140826]
["bitfinex","BTCUSD",1648936101819,0.24260121,46259.0,46258.0,1.68605575]
["bitfinex","BTCUSD",1648936104775,0.24260121,46259.0,46258.0,4.08200004]
["bitfinex","BTCUSD",1648936105228,0.24260121,46259.0,46258.0,1.68605575]
["bitfinex","BTCUSD",1648936105305,0.24260121,46259.0,46258.0,1.38605575]
["bitfinex","BTCUSD",1648936106718,0.24260121,46259.0,46258.0,0.84140826]
["bitfinex","BTCUSD",1648936106789,0.24260121,46259.0,46258.0,1.14140826]
["bitfinex","BTCUSD",1648936111531,0.24260121,46259.0,46258.0,1.68605575]
["bitfinex","BTCUSD",1648936112350,0.00054786,46267.0,46259.0,0.16095679]
["bitfinex","BTCUSD",1648936112428,0.00054786,46267.0,46261.0,0.02160486]
["bitfinex","BTCUSD",1648936112503,0.00054786,46267.0,46262.0,0.53267154]
["bitfinex","BTCUSD",1648936112883,0.00054786,46267.0,46265.0,1.40644414]
["bitfinex","BTCUSD",1648936112959,0.00054786,46267.0,46265.0,1.41143214]
["bitfinex","BTCUSD",1648936113150,0.004,46268.0,46265.0,1.41143214]
["bitfinex","BTCUSD",1648936113378,0.00455052,46268.0,46265.0,1.40643214]
["bitfinex","BTCUSD",1648936113456,0.00455052,46268.0,46265.0,1.88009968]
["bitfinex","BTCUSD",1648936113949,0.00455052,46268.0,46265.0,1.89630281]
["bitfinex","BTCUSD",1648936114334,0.004,46268.0,46265.0,1.89630281]
["bitfinex","BTCUSD",1648936114710,0.00455052,46268.0,46265.0,1.89630281]
["bitfinex","BTCUSD",1648936115204,0.00455052,46268.0,46265.0,1.89890024]
["bitfinex","BTCUSD",1648936115562,0.004,46268.0,46265.0,1.89890024]
["bitfinex","BTCUSD",1648936115792,0.00455052,46268.0,46265.0,1.89890024]
["bitfinex","BTCUSD",1648936116324,0.00455052,46268.0,46265.0,1.89908716]
["bitfinex","BTCUSD",1648936116781,0.004,46268.0,46265.0,1.89908716]
["bitfinex","BTCUSD",1648936117008,0.00455034,46268.0,46265.0,1.89908716]
["bitfinex","BTCUSD",1648936117963,0.004,46268.0,46265.0,1.89908716]
["bitfinex","BTCUSD",1648936118189,0.00455034,46268.0,46265.0,1.89908716]
["bitfinex","BTCUSD",1648936119141,0.004,46268.0,46265.0,1.89908716]
["bitfinex","BTCUSD",1648936119392,0.00455034,46268.0,46265.0,1.89908716]
["bitfinex","BTCUSD",1648936119773,0.054014,46276.0,46265.0,1.89908716]
["bitfinex","BTCUSD",1648936119850,0.77808203,46271.0,46266.0,0.458999]
["bitfinex","BTCUSD",1648936119920,0.77808203,46271.0,46266.0,0.358999]
["bitfinex","BTCUSD",1648936120455,0.77808203,46271.0,46267.0,0.47366754]
["bitfinex","BTCUSD",1648936120530,0.77808203,46271.0,46268.0,0.004983]
["bitfinex","BTCUSD",1648936120609,0.77808203,46271.0,46268.0,0.02118652]
["bitfinex","BTCUSD",1648936121595,0.77808203,46271.0,46269.0,0.47366754]
["bitfinex","BTCUSD",1648936121672,0.77808203,46271.0,46270.0,0.004982]
["bitfinex","BTCUSD",1648936123522,0.77808203,46271.0,46270.0,0.00733682]
["bitfinex","BTCUSD",1648936123749,0.77808203,46271.0,46270.0,0.00733582]
["bitfinex","BTCUSD",1648936126186,0.77808203,46271.0,46270.0,0.00752255]
["bitfinex","BTCUSD",1648936129787,0.77808203,46271.0,46270.0,0.48083769]
["bitfinex","BTCUSD",1648936132737,0.77808203,46271.0,46270.0,0.00752255]
["bitfinex","BTCUSD",1648936134224,0.77808203,46271.0,46270.0,0.00254155]
["bitfinex","BTCUSD",1648936134616,0.77808203,46271.0,46270.0,0.00752255]
["bitfinex","BTCUSD",1648936134921,0.77808203,46271.0,46270.0,0.00254155]
["bitfinex","BTCUSD",1648936135304,0.77808203,46271.0,46270.0,0.00752255]
["bitfinex","BTCUSD",1648936139553,0.77808203,46271.0,46270.0,0.00254155]
["bitfinex","BTCUSD",1648936139629,0.77808203,46271.0,46270.0,0.00752255]
["bitfinex","BTCUSD",1648936139781,0.77808203,46271.0,46270.0,0.00254155]
["bitfinex","BTCUSD",1648936140617,0.77808203,46271.0,46270.0,0.00752255]
["bitfinex","BTCUSD",1648936140770,0.77808203,46271.0,46270.0,0.00254155]
["bitfinex","BTCUSD",1648936142315,0.77808203,46271.0,46270.0,0.00795457]
["bitfinex","BTCUSD",1648936142395,0.77808203,46271.0,46270.0,0.00297357]
["bitfinex","BTCUSD",1648936142543,0.77808203,46271.0,46270.0,0.47635693]
["bitfinex","BTCUSD",1648936143460,0.77798001,46271.0,46270.0,0.47635693]
["bitfinex","BTCUSD",1648936143537,0.77798001,46271.0,46270.0,0.00297357]
["bitfinex","BTCUSD",1648936145327,0.77798001,46271.0,46270.0,0.00254155]
["bitfinex","BTCUSD",1648936145404,0.77798001,46271.0,46270.0,0.00297357]
["bitfinex","BTCUSD",1648936145480,0.77798001,46271.0,46270.0,0.47626645]
["bitfinex","BTCUSD",1648936146331,0.77798001,46271.0,46270.0,0.47583443]
["bitfinex","BTCUSD",1648936146406,0.77798001,46271.0,46270.0,0.47626645]
["bitfinex","BTCUSD",1648936146481,0.77798001,46271.0,46270.0,0.48124745]
["bitfinex","BTCUSD",1648936146563,0.77798001,46271.0,46270.0,0.00297357]
["bitfinex","BTCUSD",1648936146634,0.77798001,46271.0,46270.0,0.00795457]
["bitfinex","BTCUSD",1648936146786,0.77298001,46271.0,46270.0,0.00795457]
["bitfinex","BTCUSD",1648936147015,0.77298001,46271.0,46270.0,0.00297357]
["bitfinex","BTCUSD",1648936147399,0.77298001,46271.0,46270.0,0.00254155]
["bitfinex","BTCUSD",1648936147702,0.77298001,46271.0,46270.0,4.155e-05]
["bitfinex","BTCUSD",1648936147853,0.81618001,46271.0,46270.0,4.155e-05]
["bitfinex","BTCUSD",1648936147930,1.13797001,46271.0,46270.0,4.155e-05]
["bitfinex","BTCUSD",1648936148464,8.309e-05,46269.0,46261.0,0.01135086]
["bitfinex","BTCUSD",1648936148539,8.309e-05,46269.0,46262.0,0.47340923]
["bitfinex","BTCUSD",1648936149469,0.15898171,46268.0,46262.0,0.47340923]
["bitfinex","BTCUSD",1648936149541,0.2,46263.0,46262.0,0.47340923]
["bitfinex","BTCUSD",1648936149618,0.52179,46263.0,46262.0,0.64340923]
["bitfinex","BTCUSD",1648936149697,0.28179,46263.0,46262.0,0.64340923]
["bitfinex","BTCUSD",1648936149923,0.28179,46263.0,46262.0,0.47340923]
["bitfinex","BTCUSD",1648936150004,0.28179,46263.0,46262.0,0.50024501]
["bitfinex","BTCUSD",1648936150150,0.28179,46263.0,46262.0,0.47384138]
["bitfinex","BTCUSD",1648936150454,0.28179,46263.0,46262.0,0.00043215]
["bitfinex","BTCUSD",1648936151292,0.28179,46263.0,46262.0,0.00323967]
["bitfinex","BTCUSD",1648936152324,0.28179,46263.0,46262.0,0.00341817]
["bitfinex","BTCUSD",1648936159804,0.32179,46262.0,46259.0,0.04992695]
["bitfinex","BTCUSD",1648936159880,0.321792,46261.0,46259.0,0.04992695]
["bitfinex","BTCUSD",1648936159953,0.054034,46265.0,46259.0,0.04992695]
["bitfinex","BTCUSD",1648936160029,0.054034,46265.0,46260.0,0.00043217]
["bitfinex","BTCUSD",1648936160030,0.321792,46264.0,46260.0,0.00043217]
["bitfinex","BTCUSD",1648936160108,0.321792,46264.0,46263.0,0.00043217]
["bitfinex","BTCUSD",1648936166191,0.621792,46264.0,46263.0,0.00043217]
["bitfinex","BTCUSD",1648936166267,0.321792,46264.0,46263.0,0.00043217]
["bitfinex","BTCUSD",1648936171817,0.621792,46264.0,46263.0,0.00043217]
["bitfinex","BTCUSD",1648936171896,0.321792,46264.0,46263.0,0.00043217]
["bitfinex","BTCUSD",1648936171969,0.621792,46264.0,46263.0,0.00043217]
["bitfinex","BTCUSD",1648936172273,0.321792,46264.0,46263.0,0.00043217]
["bitfinex","BTCUSD",1648936176902,0.621792,46264.0,46262.0,0.00017851]
["bitfinex","BTCUSD",1648936177245,0.321792,46264.0,46262.0,0.00017851]
["bitfinex","BTCUSD",1648936177474,0.621792,46264.0,46262.0,0.00017851]
["bitfinex","BTCUSD",1648936177854,0.321792,46264.0,46262.0,0.00017851]
["bitfinex","BTCUSD",1648936178461,0.00035701,46261.0,46259.0,0.04992695]
["bitfinex","BTCUSD",1648936179411,0.321792,46260.0,46259.0,0.04992695]
["bitfinex","BTCUSD",1648936180546,6.639e-05,46260.0,46259.0,0.04992695]
["bitfinex","BTCUSD",1648936180776,0.32185839,46260.0,46259.0,0.04992695]
["bitfinex","BTCUSD",1648936180927,6.639e-05,46260.0,46259.0,0.04992695]
["bitfinex","BTCUSD",1648936181231,0.0444594,46262.0,46259.0,0.04992695]
["bitfinex","BTCUSD",1648936181315,0.321792,46261.0,46259.0,0.04992695]
["bitfinex","BTCUSD",1648936181383,0.0444594,46262.0,46259.0,0.04992695]
["bitfinex","BTCUSD",1648936181459,0.321792,46261.0,46259.0,0.04992695]
["bitfinex","BTCUSD",1648936181613,0.0444594,46262.0,46259.0,0.04992695]
["bitfinex","BTCUSD",1648936181690,0.321792,46261.0,46259.0,0.04992695]
["bitfinex","BTCUSD",1648936181918,0.0444594,46262.0,46259.0,0.04992695]
["bitfinex","BTCUSD",1648936182377,6.639e-05,46260.0,46259.0,0.05001893]
["bitfinex","BTCUSD",1648936183176,0.32185839,46260.0,46259.0,0.05001893]
["bitfinex","BTCUSD",1648936183247,6.639e-05,46260.0,46259.0,0.05001893]
["bitfinex","BTCUSD",1648936184240,0.32185839,46260.0,46259.0,0.05001893]
["bitfinex","BTCUSD",1648936184316,6.639e-05,46260.0,46259.0,0.05001893]
["bitfinex","BTCUSD",1648936184619,6.639e-05,46260.0,46259.0,0.17001893]
["bitfinex","BTCUSD",1648936184774,0.32185839,46260.0,46259.0,0.17001893]
["bitfinex","BTCUSD",1648936184848,6.639e-05,46260.0,46259.0,0.17001893]
["bitfinex","BTCUSD",1648936186298,0.04452303,46262.0,46259.0,0.16992695]
["bitfinex","BTCUSD",1648936187060,0.321792,46260.0,46259.0,0.16992695]
["bitfinex","BTCUSD",1648936187136,0.321792,46261.0,46259.0,0.16992695]
["bitfinex","BTCUSD",1648936187213,0.04452303,46262.0,46259.0,0.16992695]
["bitfinex","BTCUSD",1648936187900,0.321792,46261.0,46259.0,0.16992695]
["bitfinex","BTCUSD",1648936187977,0.04452303,46262.0,46259.0,0.16992695]
["bitfinex","BTCUSD",1648936190262,0.04452303,46262.0,46260.0,9.195e-05]
["bitfinex","BTCUSD",1648936190339,0.321792,46261.0,46260.0,9.195e-05]
["bitfinex","BTCUSD",1648936190414,0.04452303,46262.0,46260.0,9.195e-05]
["bitfinex","BTCUSD",1648936190579,0.321792,46261.0,46260.0,9.195e-05]
["bitfinex","BTCUSD",1648936190651,0.04452303,46262.0,46260.0,9.195e-05]
["bitfinex","BTCUSD",1648936190730,0.321792,46261.0,46260.0,9.195e-05]
["bitfinex","BTCUSD",1648936190807,0.04452303,46262.0,46260.0,9.195e-05]
["bitfinex","BTCUSD",1648936190878,0.321792,46261.0,46260.0,9.195e-05]
["bitfinex","BTCUSD",1648936190955,0.04452303,46262.0,46260.0,9.195e-05]
["bitfinex","BTCUSD",1648936191032,0.321792,46261.0,46260.0,9.195e-05]
["bitfinex","BTCUSD",1648936191109,0.04452303,46262.0,46260.0,9.195e-05]
["bitfinex","BTCUSD",1648936191183,0.321792,46261.0,46260.0,9.195e-05]
["bitfinex","BTCUSD",1648936191263,0.04452303,46262.0,46260.0,9.195e-05]
["bitfinex","BTCUSD",1648936191337,0.321792,46261.0,46260.0,9.195e-05]
["bitfinex","BTCUSD",1648936192253,0.3218557,46261.0,46260.0,0.00016236]
["bitfinex","BTCUSD",1648936194233,0.3218557,46261.0,46260.0,7.041e-05]
["bitfinex","BTCUSD",1648936199862,6.37e-05,46261.0,46260.0,7.041e-05]
["bitfinex","BTCUSD",1648936202362,0.108071,46262.0,46260.0,7.041e-05]
["bitfinex","BTCUSD",1648936202514,0.108071,46262.0,46261.0,6.388e-05]
["bitfinex","BTCUSD",1648936202588,0.429863,46262.0,46261.0,6.388e-05]
["bitfinex","BTCUSD",1648936202666,0.108071,46262.0,46261.0,6.388e-05]
["bitfinex","BTCUSD",1648936203161,0.054035,46263.0,46261.0,6.388e-05]
["bitfinex","BTCUSD",1648936203238,0.054025,46266.0,46261.0,6.388e-05]
["bitfinex","BTCUSD",1648936203320,0.17907937,46269.0,46261.0,6.388e-05]
["bitfinex","BTCUSD",1648936203394,0.00055116,46266.0,46261.0,6.388e-05]
["bitfinex","BTCUSD",1648936203466,0.00055116,46266.0,46262.0,0.2]
["bitfinex","BTCUSD",1648936203543,0.00055116,46266.0,46263.0,0.34499]
["bitfinex","BTCUSD",1648936203771,0.00055116,46266.0,46263.0,0.54499]
["bitfinex","BTCUSD",1648936203850,0.00055116,46266.0,46263.0,0.24499]
["bitfinex","BTCUSD",1648936204156,0.00055116,46266.0,46264.0,0.3]
["bitfinex","BTCUSD",1648936204230,0.00055116,46266.0,46265.0,0.044987]
["bitfinex","BTCUSD",1648936204307,0.00055116,46266.0,46265.0,0.23075945]
["bitfinex","BTCUSD",1648936204384,0.001,46267.0,46265.0,0.23075945]
["bitfinex","BTCUSD",1648936204462,0.001,46267.0,46266.0,0.16956785]
["bitfinex","BTCUSD",1648936204538,0.001,46267.0,46266.0,0.04520002]
["bitfinex","BTCUSD",1648936204612,0.00055117,46267.0,46266.0,0.04520002]
["bitfinex","BTCUSD",1648936204767,0.00055117,46267.0,46266.0,0.24520002]
["bitfinex","BTCUSD",1648936205584,8.309e-05,46269.0,46266.0,0.24520002]
["bitfinex","BTCUSD",1648936205659,8.309e-05,46269.0,46267.0,0.044982]
["bitfinex","BTCUSD",1648936205809,0.00063425,46269.0,46267.0,0.044982]
["bitfinex","BTCUSD",1648936206802,8.309e-05,46269.0,46267.0,0.044982]
["bitfinex","BTCUSD",1648936207107,8.309e-05,46269.0,46267.0,0.344982]
["bitfinex","BTCUSD",1648936207182,8.309e-05,46269.0,46267.0,0.044982]
["bitfinex","BTCUSD",1648936207334,8.309e-05,46269.0,46267.0,0.046982]
["bitfinex","BTCUSD",1648936207563,0.00055115,46270.0,46269.0,3.04e-06]
["bitfinex","BTCUSD",1648936207796,0.00055115,46270.0,46269.0,0.24498004]
["bitfinex","BTCUSD",1648936208022,0.77298001,46271.0,46269.0,0.24498004]
["bitfinex","BTCUSD",1648936208328,0.77298001,46271.0,46269.0,1.82636415]
["bitfinex","BTCUSD",1648936208482,0.77298001,46271.0,46269.0,1.58138715]
["bitfinex","BTCUSD",1648936208555,0.77298001,46271.0,46270.0,0.044975]
["bitfinex","BTCUSD",1648936209089,0.77298001,46271.0,46269.0,1.80951955]
["bitfinex","BTCUSD",1648936209329,0.77298001,46271.0,46270.0,0.046975]
["bitfinex","BTCUSD",1648936209404,0.77298001,46271.0,46270.0,0.002]
["bitfinex","BTCUSD",1648936209632,0.77298001,46271.0,46270.0,0.046975]
["bitfinex","BTCUSD",1648936210585,0.77298001,46271.0,46270.0,0.346975]
["bitfinex","BTCUSD",1648936210659,0.77298001,46271.0,46270.0,0.044975]
["bitfinex","BTCUSD",1648936211347,0.77298001,46271.0,46270.0,0.047975]
["bitfinex","BTCUSD",1648936212563,0.77298001,46271.0,46270.0,0.34507016]
["bitfinex","BTCUSD",1648936212715,0.77298001,46271.0,46270.0,0.04507016]
["bitfinex","BTCUSD",1648936212792,0.77298001,46271.0,46270.0,0.34507016]
["bitfinex","BTCUSD",1648936212868,0.77298001,46271.0,46270.0,0.04507016]
["bitfinex","BTCUSD",1648936213307,0.77298001,46271.0,46270.0,0.34507016]
["bitfinex","BTCUSD",1648936213381,0.77298001,46271.0,46270.0,0.34907016]
["bitfinex","BTCUSD",1648936213685,0.77298001,46271.0,46270.0,0.04907016]
["bitfinex","BTCUSD",1648936213762,0.77298001,46271.0,46270.0,0.34907016]
["bitfinex","BTCUSD",1648936213837,0.77298001,46271.0,46270.0,0.04907016]
["bitfinex","BTCUSD",1648936213918,0.77298001,46271.0,46270.0,0.34907016]
["bitfinex","BTCUSD",1648936214446,0.77298001,46271.0,46270.0,0.34914379]
["bitfinex","BTCUSD",1648936214601,0.77298001,46271.0,46270.0,0.34514379]
["bitfinex","BTCUSD",1648936215321,0.77298001,46271.0,46270.0,0.04514379]
["bitfinex","BTCUSD",1648936215397,0.77298001,46271.0,46270.0,0.04914379]
["bitfinex","BTCUSD",1648936215550,0.77298001,46271.0,46270.0,0.34914379]
["bitfinex","BTCUSD",1648936215627,0.77298001,46271.0,46270.0,0.16914379]
["bitfinex","BTCUSD",1648936215780,0.77298001,46271.0,46270.0,0.46914379]
["bitfinex","BTCUSD",1648936215856,0.77298001,46271.0,46270.0,0.16914379]
["bitfinex","BTCUSD",1648936216007,0.77298001,46271.0,46270.0,0.46914379]
["bitfinex","BTCUSD",1648936216084,0.77298001,46271.0,46270.0,0.16914379]
["bitfinex","BTCUSD",1648936216393,0.77298001,46271.0,46270.0,0.46904863]
["bitfinex","BTCUSD",1648936216543,0.77298001,46271.0,46270.0,0.16904863]
["bitfinex","BTCUSD",1648936216620,0.77298001,46271.0,46270.0,0.12007363]
["bitfinex","BTCUSD",1648936217293,0.77298001,46271.0,46270.0,0.42007363]
["bitfinex","BTCUSD",1648936217371,0.77298001,46271.0,46270.0,0.12307363]
["bitfinex","BTCUSD",1648936217751,0.77298001,46271.0,46270.0,0.42307363]
["bitfinex","BTCUSD",1648936217827,0.77298001,46271.0,46270.0,0.12307363]
["bitfinex","BTCUSD",1648936218399,0.77298001,46271.0,46270.0,0.123]
["bitfinex","BTCUSD",1648936218478,0.77298001,46271.0,46270.0,0.167975]
["bitfinex","BTCUSD",1648936218552,0.77298001,46271.0,46270.0,0.12]
["bitfinex","BTCUSD",1648936219389,0.77298001,46271.0,46270.0,0.123]
["bitfinex","BTCUSD",1648936220381,0.77298001,46271.0,46270.0,0.423]
["bitfinex","BTCUSD",1648936220572,0.77298001,46271.0,46270.0,0.123]
["bitfinex","BTCUSD",1648936220648,0.77298001,46271.0,46270.0,0.12]
["bitfinex","BTCUSD",1648936221411,0.77298001,46271.0,46270.0,0.123]
["bitfinex","BTCUSD",1648936222670,0.77298001,46271.0,46270.0,0.12]
["bitfinex","BTCUSD",1648936223050,0.77298001,46271.0,46270.0,0.42]
["bitfinex","BTCUSD",1648936223126,0.77298001,46271.0,46270.0,0.464975]
["bitfinex","BTCUSD",1648936223202,0.77298001,46271.0,46270.0,0.42]
["bitfinex","BTCUSD",1648936223278,0.77298001,46271.0,46270.0,0.164975]
["bitfinex","BTCUSD",1648936223430,0.77298001,46271.0,46270.0,0.123]
["bitfinex","BTCUSD",1648936223736,0.77298001,46271.0,46270.0,0.167975]
["bitfinex","BTCUSD",1648936223815,0.77298001,46271.0,46270.0,0.123]
["bitfinex","BTCUSD",1648936224819,0.77298001,46271.0,46270.0,0.12]
["bitfinex","BTCUSD",1648936225354,0.77298001,46271.0,46270.0,0.123]
["bitfinex","BTCUSD",1648936225583,0.77376001,46271.0,46270.0,0.123]
["bitfinex","BTCUSD",1648936226649,0.77376001,46271.0,46270.0,0.12]
["bitfinex","BTCUSD",1648936227373,0.77376001,46271.0,46270.0,0.123]
["bitfinex","BTCUSD",1648936228388,0.77367541,46271.0,46270.0,0.123]
["bitfinex","BTCUSD",1648936228616,0.77367541,46271.0,46270.0,0.12]
["bitfinex","BTCUSD",1648936229414,0.77367541,46271.0,46270.0,0.123]
["bitfinex","BTCUSD",1648936230632,0.77367541,46271.0,46270.0,0.12]
["bitfinex","BTCUSD",1648936231437,0.77367541,46271.0,46270.0,0.123]
["bitfinex","BTCUSD",1648936232055,0.77367541,46271.0,46270.0,0.13166174]
["bitfinex","BTCUSD",1648936232477,0.77367541,46271.0,46270.0,0.13183055]
["bitfinex","BTCUSD",1648936232589,0.77367541,46271.0,46270.0,0.12883055]
["bitfinex","BTCUSD",1648936233431,0.77367541,46271.0,46270.0,0.13183055]
["bitfinex","BTCUSD",1648936234653,0.77367541,46271.0,46270.0,0.12883055]
["bitfinex","BTCUSD",1648936235455,0.77367541,46271.0,46270.0,0.13183055]
["bitfinex","BTCUSD",1648936236820,0.77367541,46271.0,46270.0,0.12883055]
["bitfinex","BTCUSD",1648936237772,0.77367541,46271.0,46270.0,0.13183055]
["bitfinex","BTCUSD",1648936239074,0.77367541,46271.0,46270.0,0.12883055]
["bitfinex","BTCUSD",1648936239418,0.77367541,46271.0,46270.0,0.13183055]
["bitfinex","BTCUSD",1648936240714,0.77367541,46271.0,46270.0,0.12883055]
["bitfinex","BTCUSD",1648936241400,0.77367541,46271.0,46270.0,0.13183055]
["bitfinex","BTCUSD",1648936242431,0.77367541,46271.0,46270.0,0.12683055]
["bitfinex","BTCUSD",1648936242507,0.77367541,46271.0,46270.0,0.13115404]
["bitfinex","BTCUSD",1648936242659,0.77367541,46271.0,46270.0,0.12815404]
["bitfinex","BTCUSD",1648936243421,0.77367541,46271.0,46270.0,0.13115404]
["bitfinex","BTCUSD",1648936244565,0.77367541,46271.0,46270.0,0.12923471]
["bitfinex","BTCUSD",1648936244679,0.77367541,46271.0,46270.0,0.12623471]
["bitfinex","BTCUSD",1648936245441,0.77367541,46271.0,46270.0,0.12923471]
["bitfinex","BTCUSD",1648936245749,1.09546741,46271.0,46270.0,0.12923471]
["bitfinex","BTCUSD",1648936245976,0.1,46270.0,46269.0,0.02813544]
["bitfinex","BTCUSD",1648936246051,0.421792,46270.0,46269.0,0.02856753]
["bitfinex","BTCUSD",1648936246509,0.321792,46270.0,46269.0,0.02856753]
["bitfinex","BTCUSD",1648936246743,0.24452607,46270.0,46269.0,0.02856753]
["bitfinex","BTCUSD",1648936246850,0.56631807,46270.0,46269.0,0.02856753]
["bitfinex","BTCUSD",1648936248527,0.56638418,46270.0,46269.0,0.02856753]
["bitfinex","BTCUSD",1648936249325,0.56716756,46270.0,46269.0,0.03037567]
["bitfinex","BTCUSD",1648936250242,0.56716756,46270.0,46269.0,0.02537567]
["bitfinex","BTCUSD",1648936250469,0.56716756,46270.0,46269.0,0.02553259]
["bitfinex","BTCUSD",1648936251578,0.56716756,46270.0,46269.0,0.0291315]
["bitfinex","BTCUSD",1648936254095,0.56716756,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936254344,0.86716756,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936255453,0.84667756,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936255530,0.54667756,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936256025,0.84667756,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936256405,0.54667756,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936256482,0.32185811,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936256557,6.611e-05,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936257318,0.32185811,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936257470,6.611e-05,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936257546,0.32185811,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936257623,6.611e-05,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936257700,0.32185811,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936257853,6.611e-05,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936258088,0.32185811,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936258998,6.611e-05,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936259070,0.32185811,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936260062,6.611e-05,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936260291,0.32185811,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936260370,6.611e-05,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936260444,0.32185811,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936261207,6.611e-05,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936261283,0.32185811,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936261360,6.611e-05,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936261511,0.32185811,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936263016,6.611e-05,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936263171,0.32185811,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936263626,0.62185811,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936263855,0.32185811,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936264006,0.62185811,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936264313,0.32185811,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936264389,0.62185811,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936264694,0.32185811,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936265455,0.62185811,46270.0,46269.0,0.00599606]
["bitfinex","BTCUSD",1648936265589,0.62185811,46270.0,46269.0,0.00556397]
["bitfinex","BTCUSD",1648936267113,0.66505811,46270.0,46269.0,0.00556397]
["bitfinex","BTCUSD",1648936273926,0.66505811,46270.0,46269.0,0.00368397]
["bitfinex","BTCUSD",1648936274156,0.66505811,46270.0,46269.0,0.00180814]
["bitfinex","BTCUSD",1648936274311,0.66505811,46270.0,46269.0,8.14e-06]
["bitfinex","BTCUSD",1648936274386,0.66505811,46270.0,46261.0,6.388e-05]
["bitfinex","BTCUSD",1648936274463,0.05404687,46266.0,46261.0,6.388e-05]
["bitfinex","BTCUSD",1648936274537,0.621792,46265.0,46261.0,6.388e-05]
["bitfinex","BTCUSD",1648936274614,0.664992,46265.0,46261.0,6.388e-05]
["bitfinex","BTCUSD",1648936275374,0.2379286,46264.0,46261.0,6.388e-05]
["bitfinex","BTCUSD",1648936275451,0.321792,46263.0,46261.0,6.388e-05]
["bitfinex","BTCUSD",1648936275527,0.3,46262.0,46261.0,6.388e-05]
["bitfinex","BTCUSD",1648936275602,0.621792,46262.0,46261.0,6.388e-05]
["bitfinex","BTCUSD",1648936278668,0.621792,46262.0,46261.0,0.00013098]
["bitfinex","BTCUSD",1648936279050,0.321792,46262.0,46261.0,0.00013098]
["bitfinex","BTCUSD",1648936279391,0.00080244,46263.0,46261.0,0.00013098]
["bitfinex","BTCUSD",1648936279392,0.32259444,46263.0,46261.0,0.00013098]
["bitfinex","BTCUSD",1648936280268,0.32259444,46263.0,46261.0,0.00186464]
["bitfinex","BTCUSD",1648936280666,0.00010484,46262.0,46261.0,0.00186464]
["bitfinex","BTCUSD",1648936280823,0.30010484,46262.0,46261.0,0.00186464]
["bitfinex","BTCUSD",1648936280896,0.66509684,46262.0,46261.0,0.00186464]
["bitfinex","BTCUSD",1648936282497,0.36509684,46262.0,46261.0,0.00186464]
["bitfinex","BTCUSD",1648936282733,0.32189684,46262.0,46261.0,0.00186464]
["bitfinex","BTCUSD",1648936291634,0.1,46261.0,46256.0,0.05005108]
["bitfinex","BTCUSD",1648936291712,0.321792,46260.0,46256.0,0.05005108]
["bitfinex","BTCUSD",1648936291915,0.29721759,46259.0,46256.0,0.05005108]
["bitfinex","BTCUSD",1648936291997,0.321792,46258.0,46256.0,0.05005108]
["bitfinex","BTCUSD",1648936293668,0.375828,46258.0,46257.0,0.00212672]
["bitfinex","BTCUSD",1648936295421,0.675828,46258.0,46257.0,0.00212672]
["bitfinex","BTCUSD",1648936295588,0.675828,46258.0,46256.0,0.0040817]
["bitfinex","BTCUSD",1648936295741,0.429874,46258.0,46256.0,0.0040817]
["bitfinex","BTCUSD",1648936295818,0.729874,46258.0,46256.0,0.0040817]
["bitfinex","BTCUSD",1648936296925,0.72998479,46258.0,46256.0,0.00423467]
["bitfinex","BTCUSD",1648936298108,0.73078046,46258.0,46257.0,0.00238619]
["bitfinex","BTCUSD",1648936298182,0.67674446,46258.0,46257.0,0.00238619]
["bitfinex","BTCUSD",1648936299209,0.37674446,46258.0,46257.0,0.00238619]
["bitfinex","BTCUSD",1648936299650,0.67674446,46258.0,46257.0,0.00238619]
["bitfinex","BTCUSD",1648936300146,0.67674446,46258.0,46256.0,0.00458074]
["bitfinex","BTCUSD",1648936300223,0.3,46257.0,46256.0,0.00458074]
["bitfinex","BTCUSD",1648936300300,0.621792,46257.0,46256.0,0.00458074]
["bitfinex","BTCUSD",1648936300681,0.321792,46257.0,46256.0,0.00458074]
["bitfinex","BTCUSD",1648936302166,0.321792,46257.0,46256.0,0.00219455]
["bitfinex","BTCUSD",1648936302852,0.32190271,46257.0,46256.0,0.00219455]
["bitfinex","BTCUSD",1648936304038,0.32190271,46257.0,46256.0,0.0045821]
["bitfinex","BTCUSD",1648936306208,0.0091642,46255.0,46254.0,0.05060261]
["bitfinex","BTCUSD",1648936306283,0.3309562,46255.0,46254.0,0.05060261]
["bitfinex","BTCUSD",1648936306436,0.3309562,46255.0,46254.0,0.05005108]
["bitfinex","BTCUSD",1648936306588,0.3309562,46255.0,46246.0,0.01081]
["bitfinex","BTCUSD",1648936306665,0.3309562,46255.0,46254.0,0.05005108]
["bitfinex","BTCUSD",1648936306848,0.4390562,46255.0,46252.0,0.00055154]
["bitfinex","BTCUSD",1648936306924,0.7390562,46255.0,46252.0,0.00055154]
["bitfinex","BTCUSD",1648936307688,0.7390562,46255.0,46245.0,0.27766108]
["bitfinex","BTCUSD",1648936307763,0.054053,46253.0,46245.0,0.27766108]
["bitfinex","BTCUSD",1648936307836,0.321792,46252.0,46251.0,0.0005515]
["bitfinex","BTCUSD",1648936307911,0.321792,46252.0,46251.0,0.03560258]
["bitfinex","BTCUSD",1648936308219,0.054053,46253.0,46251.0,0.03560258]
["bitfinex","BTCUSD",1648936308299,0.321792,46252.0,46251.0,0.03560258]
["bitfinex","BTCUSD",1648936308371,0.321792,46252.0,46247.0,0.03560258]
["bitfinex","BTCUSD",1648936308598,0.63893436,46252.0,46247.0,0.03560258]
["bitfinex","BTCUSD",1648936308675,0.63893436,46252.0,46248.0,0.47416593]
["bitfinex","BTCUSD",1648936309208,0.63893436,46252.0,46248.0,0.47368881]
["bitfinex","BTCUSD",1648936309437,0.62393436,46252.0,46248.0,0.47368881]
["bitfinex","BTCUSD",1648936310930,0.62393436,46252.0,46247.0,0.03560258]
["bitfinex","BTCUSD",1648936311233,0.62393436,46252.0,46246.0,0.00214448]
["bitfinex","BTCUSD",1648936311310,0.054051,46251.0,46246.0,0.00214448]
["bitfinex","BTCUSD",1648936311391,0.321792,46250.0,46246.0,0.00214448]
["bitfinex","BTCUSD",1648936311465,0.375843,46250.0,46247.0,0.00029356]
["bitfinex","BTCUSD",1648936311770,0.375843,46250.0,46248.0,0.03560258]
["bitfinex","BTCUSD",1648936312225,0.321792,46250.0,46248.0,0.03560258]
["bitfinex","BTCUSD",1648936312454,0.321792,46250.0,46246.0,0.00214448]
["bitfinex","BTCUSD",1648936312529,0.321798,46249.0,46248.0,0.03560258]
["bitfinex","BTCUSD",1648936313254,0.321798,46249.0,46247.0,0.00058803]
["bitfinex","BTCUSD",1648936313328,0.05416763,46251.0,46247.0,0.00058803]
["bitfinex","BTCUSD",1648936313408,0.321798,46250.0,46247.0,0.00058803]
["bitfinex","BTCUSD",1648936313558,0.321798,46250.0,46248.0,0.03560258]
["bitfinex","BTCUSD",1648936314687,0.00078905,46249.0,46248.0,0.037755]
["bitfinex","BTCUSD",1648936314909,0.00078905,46249.0,46248.0,0.00215242]
["bitfinex","BTCUSD",1648936315062,0.32258705,46249.0,46248.0,0.00215242]
["bitfinex","BTCUSD",1648936315750,0.00078905,46249.0,46248.0,0.00215242]
["bitfinex","BTCUSD",1648936315828,0.32258705,46249.0,46248.0,0.00215242]
["bitfinex","BTCUSD",1648936315980,0.32258705,46249.0,46248.0,0.037755]
["bitfinex","BTCUSD",1648936316058,0.32258705,46249.0,46248.0,0.03560258]
["bitfinex","BTCUSD",1648936316208,0.00078905,46249.0,46248.0,0.03560258]
["bitfinex","BTCUSD",1648936316439,0.00078905,46249.0,46246.0,0.00271998]
["bitfinex","BTCUSD",1648936316741,0.00090553,46249.0,46247.0,0.00011062]
["bitfinex","BTCUSD",1648936316822,0.321798,46248.0,46247.0,0.00011062]
["bitfinex","BTCUSD",1648936316896,0.00090553,46249.0,46247.0,0.00011062]
["bitfinex","BTCUSD",1648936317124,0.321798,46248.0,46247.0,0.00011062]
["bitfinex","BTCUSD",1648936320073,0.321798,46248.0,46247.0,0.00440999]
["bitfinex","BTCUSD",1648936320760,0.32191441,46248.0,46247.0,0.00440999]
["bitfinex","BTCUSD",1648936324693,0.32191441,46248.0,46247.0,0.47891705]
["bitfinex","BTCUSD",1648936325910,0.00011641,46248.0,46247.0,0.47891705]
["bitfinex","BTCUSD",1648936325971,0.32191441,46248.0,46247.0,0.47891705]
["bitfinex","BTCUSD",1648936326351,0.00011641,46248.0,46247.0,0.47891705]
["bitfinex","BTCUSD",1648936326656,0.32191441,46248.0,46247.0,0.47891705]
["bitfinex","BTCUSD",1648936326732,0.00011641,46248.0,46247.0,0.47891705]
["bitfinex","BTCUSD",1648936326810,0.32191441,46248.0,46247.0,0.47891705]
["bitfinex","BTCUSD",1648936327645,0.32191441,46248.0,46247.0,0.00440999]
["bitfinex","BTCUSD",1648936330343,0.32130957,46248.0,46247.0,0.00440999]
["bitfinex","BTCUSD",1648936330952,0.32142598,46248.0,46247.0,0.00440999]
["bitfinex","BTCUSD",1648936335874,0.62142598,46248.0,46247.0,0.00440999]
["bitfinex","BTCUSD",1648936336334,0.62142598,46248.0,46245.0,0.00055155]
["bitfinex","BTCUSD",1648936336335,0.00881998,46246.0,46245.0,0.00055155]
["bitfinex","BTCUSD",1648936336411,0.63061798,46246.0,46245.0,0.00055155]
["bitfinex","BTCUSD",1648936336487,0.67381798,46246.0,46239.0,0.03560258]
["bitfinex","BTCUSD",1648936336560,0.67381798,46246.0,46238.0,0.54555183]
["bitfinex","BTCUSD",1648936336636,0.67381798,46246.0,46238.0,0.47492972]
["bitfinex","BTCUSD",1648936336863,0.67381798,46246.0,46245.0,0.00055155]
["bitfinex","BTCUSD",1648936336938,0.97189422,46246.0,46245.0,0.00055155]
["bitfinex","BTCUSD",1648936337092,0.98266422,46246.0,46245.0,0.00055155]
["bitfinex","BTCUSD",1648936337473,1.09080122,46246.0,46245.0,0.00055155]
["bitfinex","BTCUSD",1648936337778,1.09080122,46246.0,46233.0,0.05]
["bitfinex","BTCUSD",1648936337854,0.054075,46242.0,46232.0,0.03560258]
["bitfinex","BTCUSD",1648936337929,0.675875,46241.0,46232.0,0.03560258]
["bitfinex","BTCUSD",1648936338006,0.719075,46241.0,46236.0,0.00220658]
["bitfinex","BTCUSD",1648936338083,0.419075,46241.0,46236.0,0.00220658]
["bitfinex","BTCUSD",1648936338161,0.58961706,46237.0,46236.0,0.00220658]
["bitfinex","BTCUSD",1648936338314,0.3218,46237.0,46236.0,0.00220658]
["bitfinex","BTCUSD",1648936338995,0.3218,46236.0,46232.0,0.03560258]
["bitfinex","BTCUSD",1648936339072,0.3218,46236.0,46231.0,0.01]
["bitfinex","BTCUSD",1648936339147,0.3218,46236.0,46234.0,0.00053458]
["bitfinex","BTCUSD",1648936340141,0.3218,46236.0,46233.0,0.03560258]
["bitfinex","BTCUSD",1648936340217,0.3218,46236.0,46231.0,0.01]
["bitfinex","BTCUSD",1648936340372,0.3218,46236.0,46233.0,0.0005357]
["bitfinex","BTCUSD",1648936340589,0.375872,46236.0,46233.0,0.0005357]
["bitfinex","BTCUSD",1648936340897,0.375872,46236.0,46231.0,0.0055357]
["bitfinex","BTCUSD",1648936341504,0.375872,46236.0,46233.0,0.00169588]
["bitfinex","BTCUSD",1648936342760,0.375872,46236.0,46234.0,0.00010244]
["bitfinex","BTCUSD",1648936343292,0.37656448,46236.0,46234.0,0.00010244]
["bitfinex","BTCUSD",1648936344421,0.6218,46235.0,46234.0,0.00010244]
["bitfinex","BTCUSD",1648936344728,0.62191519,46235.0,46234.0,0.00010244]
["bitfinex","BTCUSD",1648936344805,0.32191519,46235.0,46234.0,0.00010244]
["bitfinex","BTCUSD",1648936345565,0.62191519,46235.0,46234.0,0.00010244]
["bitfinex","BTCUSD",1648936346784,0.32191519,46235.0,46234.0,0.00349099]
["bitfinex","BTCUSD",1648936348707,0.00011519,46235.0,46230.0,0.03462927]
["bitfinex","BTCUSD",1648936348782,0.32191519,46235.0,46231.0,0.00056267]
["bitfinex","BTCUSD",1648936349617,0.00011519,46235.0,46231.0,0.00056267]
["bitfinex","BTCUSD",1648936349694,0.32191519,46235.0,46231.0,0.00056267]
["bitfinex","BTCUSD",1648936349773,0.00011519,46235.0,46230.0,0.03462927]
["bitfinex","BTCUSD",1648936350001,0.00011519,46235.0,46231.0,0.00053391]
["bitfinex","BTCUSD",1648936350234,0.00011519,46235.0,46234.0,0.26418408]
["bitfinex","BTCUSD",1648936350308,0.00011519,46235.0,46234.0,0.29881335]
["bitfinex","BTCUSD",1648936350460,0.00011519,46235.0,46234.0,0.72994169]
["bitfinex","BTCUSD",1648936350613,0.00011519,46235.0,46234.0,0.7250357]
["bitfinex","BTCUSD",1648936350840,0.00011519,46235.0,46234.0,0.7358457]
["bitfinex","BTCUSD",1648936351296,0.00011519,46235.0,46234.0,1.21094002]
["bitfinex","BTCUSD",1648936351371,0.00011519,46235.0,46234.0,0.915991]
["bitfinex","BTCUSD",1648936351524,0.00935373,46246.0,46235.0,0.00011]
["bitfinex","BTCUSD",1648936351600,0.00935373,46246.0,46238.0,0.01621075]
["bitfinex","BTCUSD",1648936351679,0.00935373,46246.0,46245.0,0.06276963]
["bitfinex","BTCUSD",1648936351756,0.00935373,46246.0,46245.0,1.74646899]
["bitfinex","BTCUSD",1648936352243,0.00881998,46246.0,46245.0,1.74646899]
["bitfinex","BTCUSD",1648936352624,0.00881998,46246.0,46245.0,2.04735491]
["bitfinex","BTCUSD",1648936352776,0.00881998,46246.0,46245.0,2.10138991]
["bitfinex","BTCUSD",1648936353005,0.00881998,46246.0,46245.0,2.04735491]
["bitfinex","BTCUSD",1648936353692,0.00881998,46246.0,46245.0,2.05035491]
["bitfinex","BTCUSD",1648936354907,0.00881998,46246.0,46245.0,2.05108667]
["bitfinex","BTCUSD",1648936355670,0.00881998,46246.0,46245.0,2.05408667]
["bitfinex","BTCUSD",1648936357044,0.00893547,46246.0,46245.0,2.05418494]
["bitfinex","BTCUSD",1648936357578,0.00893547,46246.0,46245.0,2.05118494]
["bitfinex","BTCUSD",1648936357730,0.00893547,46246.0,46245.0,2.05418494]
["bitfinex","BTCUSD",1648936358958,0.00893547,46246.0,46245.0,2.05118494]
["bitfinex","BTCUSD",1648936359693,0.00893547,46246.0,46245.0,2.05418494]
["bitfinex","BTCUSD",1648936360986,0.00893547,46246.0,46245.0,2.05118494]
["bitfinex","BTCUSD",1648936361713,0.00893547,46246.0,46245.0,2.05418494]
["bitfinex","BTCUSD",1648936363096,0.00893547,46246.0,46245.0,2.05118494]
["bitfinex","BTCUSD",1648936363781,0.00893547,46246.0,46245.0,2.05418494]
["bitfinex","BTCUSD",1648936364963,0.00893547,46246.0,46245.0,2.05118494]
["bitfinex","BTCUSD",1648936365610,0.00893547,46246.0,46245.0,0.33934522]
["bitfinex","BTCUSD",1648936365764,0.00893547,46246.0,46245.0,0.34234522]
["bitfinex","BTCUSD",1648936367067,0.00893547,46246.0,46245.0,0.33934522]
["bitfinex","BTCUSD",1648936367757,0.00893547,46246.0,46245.0,0.34334522]
["bitfinex","BTCUSD",1648936368979,0.00893547,46246.0,46245.0,0.33934522]
["bitfinex","BTCUSD",1648936369737,0.00893547,46246.0,46245.0,0.34334522]
["bitfinex","BTCUSD",1648936370117,0.00893547,46246.0,46245.0,0.38654522]
["bitfinex","BTCUSD",1648936371056,0.00893547,46246.0,46245.0,0.38254522]
["bitfinex","BTCUSD",1648936371776,0.00893547,46246.0,46245.0,0.38654522]
["bitfinex","BTCUSD",1648936373072,0.00893547,46246.0,46245.0,0.38254522]
["bitfinex","BTCUSD",1648936373756,0.00893547,46246.0,46245.0,0.38554522]
["bitfinex","BTCUSD",1648936374881,0.00885854,46246.0,46245.0,0.38554522]
["bitfinex","BTCUSD",1648936375031,0.00885854,46246.0,46245.0,0.38254522]
["bitfinex","BTCUSD",1648936375792,0.00885854,46246.0,46245.0,0.38554522]
["bitfinex","BTCUSD",1648936376704,0.00885854,46246.0,46245.0,0.85979551]
["bitfinex","BTCUSD",1648936377048,0.00885854,46246.0,46245.0,0.85679551]
["bitfinex","BTCUSD",1648936377769,0.00885854,46246.0,46245.0,0.85979551]
["bitfinex","BTCUSD",1648936379045,0.00885854,46246.0,46245.0,0.85679551]
["bitfinex","BTCUSD",1648936379809,0.00885854,46246.0,46245.0,0.86079551]
["bitfinex","BTCUSD",1648936380194,0.00885854,46246.0,46245.0,0.78296624]
["bitfinex","BTCUSD",1648936380268,0.00885854,46246.0,46245.0,0.48208032]
["bitfinex","BTCUSD",1648936380572,0.33065854,46246.0,46245.0,0.48208032]
["bitfinex","BTCUSD",1648936380646,0.00885854,46246.0,46245.0,0.48208032]
["bitfinex","BTCUSD",1648936380875,0.33065854,46246.0,46245.0,0.48208032]
["bitfinex","BTCUSD",1648936380951,0.00885854,46246.0,46245.0,0.48208032]
["bitfinex","BTCUSD",1648936381028,0.33065854,46246.0,46245.0,0.47808032]
["bitfinex","BTCUSD",1648936381178,0.00885854,46246.0,46245.0,0.4785126]
["bitfinex","BTCUSD",1648936381406,0.33065854,46246.0,46245.0,0.51314187]
["bitfinex","BTCUSD",1648936381485,0.00885854,46246.0,46245.0,0.51314187]
["bitfinex","BTCUSD",1648936381860,0.00885854,46246.0,46245.0,0.51814187]
["bitfinex","BTCUSD",1648936383224,0.00885854,46246.0,46245.0,0.51314187]
["bitfinex","BTCUSD",1648936383760,0.00885854,46246.0,46245.0,0.51714187]
["bitfinex","BTCUSD",1648936384404,0.00885854,46246.0,46245.0,0.51670959]
["bitfinex","BTCUSD",1648936384479,0.00885854,46246.0,46245.0,0.51714187]
["bitfinex","BTCUSD",1648936385241,0.00885854,46246.0,46245.0,0.51314187]
["bitfinex","BTCUSD",1648936385792,0.00885854,46246.0,46245.0,0.51714187]
["bitfinex","BTCUSD",1648936387047,0.00885854,46246.0,46245.0,0.51314187]
["bitfinex","BTCUSD",1648936387769,0.00885854,46246.0,46245.0,0.51714187]
["bitfinex","BTCUSD",1648936388038,0.00885854,46246.0,46245.0,0.4825126]
["bitfinex","BTCUSD",1648936388190,0.33065854,46246.0,46245.0,0.4825126]
["bitfinex","BTCUSD",1648936388344,0.33065854,46246.0,46245.0,0.48208032]
["bitfinex","BTCUSD",1648936388421,0.33065854,46246.0,46245.0,0.4825126]
["bitfinex","BTCUSD",1648936388800,0.33065854,46246.0,46245.0,0.6025126]
["bitfinex","BTCUSD",1648936389029,0.00885854,46246.0,46245.0,0.5985126]
["bitfinex","BTCUSD",1648936389851,0.00885854,46246.0,46245.0,0.6025126]
["bitfinex","BTCUSD",1648936390229,0.00885854,46246.0,46245.0,0.63714187]
["bitfinex","BTCUSD",1648936391101,0.00885854,46246.0,46245.0,0.63314187]
["bitfinex","BTCUSD",1648936391788,0.00885854,46246.0,46245.0,0.63614187]
["bitfinex","BTCUSD",1648936392399,0.00885854,46246.0,46245.0,0.63614186]
["bitfinex","BTCUSD",1648936392892,0.00885854,46246.0,46245.0,0.63620288]
["bitfinex","BTCUSD",1648936393112,0.00885854,46246.0,46245.0,0.63320288]
["bitfinex","BTCUSD",1648936393794,0.00885854,46246.0,46245.0,0.63620288]
["bitfinex","BTCUSD",1648936394976,0.00885854,46246.0,46245.0,0.67940288]
["bitfinex","BTCUSD",1648936395050,0.00885854,46246.0,46245.0,0.67640288]
["bitfinex","BTCUSD",1648936395128,0.00885854,46246.0,46245.0,0.73692388]
["bitfinex","BTCUSD",1648936395811,0.00885854,46246.0,46245.0,0.73992388]
["bitfinex","BTCUSD",1648936395888,0.00879183,46246.0,46245.0,0.73992388]
["bitfinex","BTCUSD",1648936397080,0.00879183,46246.0,46245.0,0.67640288]
["bitfinex","BTCUSD",1648936397535,0.00879183,46246.0,46245.0,0.73692388]
["bitfinex","BTCUSD",1648936397613,0.00879183,46246.0,46245.0,0.67640288]
["bitfinex","BTCUSD",1648936397879,0.00879183,46246.0,46245.0,0.67940288]
["bitfinex","BTCUSD",1648936398338,0.00879183,46246.0,46245.0,0.97940288]
["bitfinex","BTCUSD",1648936398719,0.00879183,46246.0,46245.0,0.67940288]
["bitfinex","BTCUSD",1648936398797,0.00879183,46246.0,46245.0,0.64477361]
["bitfinex","BTCUSD",1648936398873,0.00879183,46246.0,46245.0,0.60157361]
["bitfinex","BTCUSD",1648936398947,0.33059183,46246.0,46245.0,0.60157361]
["bitfinex","BTCUSD",1648936399022,0.00879183,46246.0,46245.0,0.59857361]
["bitfinex","BTCUSD",1648936399250,0.33059183,46246.0,46245.0,0.59857361]
["bitfinex","BTCUSD",1648936399481,0.00879183,46246.0,46245.0,0.12432332]
["bitfinex","BTCUSD",1648936399552,0.33059183,46246.0,46245.0,0.12432332]
["bitfinex","BTCUSD",1648936399705,0.33059183,46246.0,46245.0,0.12389105]
["bitfinex","BTCUSD",1648936400839,0.2477821,46244.0,46236.0,1.86419341]
["bitfinex","BTCUSD",1648936400918,0.054058,46243.0,46236.0,1.66569341]
["bitfinex","BTCUSD",1648936401373,0.054058,46243.0,46237.0,0.47437918]
["bitfinex","BTCUSD",1648936401449,0.3218,46242.0,46237.0,0.47437918]
["bitfinex","BTCUSD",1648936401608,0.3218,46241.0,46237.0,0.47437918]
["bitfinex","BTCUSD",1648936401675,0.3218,46242.0,46237.0,0.47437918]
["bitfinex","BTCUSD",1648936401827,0.57688167,46242.0,46237.0,0.47437918]
["bitfinex","BTCUSD",1648936401978,0.25508167,46242.0,46237.0,0.47437918]
["bitfinex","BTCUSD",1648936402059,0.054061,46241.0,46237.0,0.47437918]
["bitfinex","BTCUSD",1648936402931,0.054061,46241.0,46237.0,0.47446941]
["bitfinex","BTCUSD",1648936403462,0.054061,46241.0,46239.0,0.00167043]
["bitfinex","BTCUSD",1648936403540,0.3218,46240.0,46239.0,0.00167043]
["bitfinex","BTCUSD",1648936404888,0.32193149,46240.0,46239.0,0.00167043]
["bitfinex","BTCUSD",1648936405420,0.32193149,46240.0,46239.0,0.00166429]
["bitfinex","BTCUSD",1648936406524,0.00013149,46240.0,46239.0,0.00166429]
["bitfinex","BTCUSD",1648936406833,0.32193149,46240.0,46239.0,0.00166429]
["bitfinex","BTCUSD",1648936406982,0.32193149,46240.0,46239.0,0.00175427]
["bitfinex","BTCUSD",1648936407290,0.32193149,46240.0,46239.0,0.00333336]
["bitfinex","BTCUSD",1648936408406,0.00013149,46240.0,46239.0,0.00333336]
["bitfinex","BTCUSD",1648936408488,0.00013149,46240.0,46239.0,0.03796263]
["bitfinex","BTCUSD",1648936408560,0.00013149,46240.0,46239.0,0.33796263]
["bitfinex","BTCUSD",1648936408638,0.00013149,46240.0,46239.0,0.91605165]
["bitfinex","BTCUSD",1648936408715,0.00013149,46240.0,46239.0,1.11605165]
["bitfinex","BTCUSD",1648936408791,0.00013149,46240.0,46239.0,1.12686165]
["bitfinex","BTCUSD",1648936408942,0.2477821,46244.0,46239.0,1.12686165]
["bitfinex","BTCUSD",1648936408943,0.24791359,46244.0,46239.0,1.12686165]
["bitfinex","BTCUSD",1648936409021,0.24791359,46244.0,46243.0,0.03462927]
["bitfinex","BTCUSD",1648936409093,0.24791359,46244.0,46243.0,0.39515527]
["bitfinex","BTCUSD",1648936409252,0.24791359,46244.0,46243.0,0.43835527]
["bitfinex","BTCUSD",1648936409397,0.24791359,46244.0,46243.0,0.43878753]
["bitfinex","BTCUSD",1648936409777,0.24791359,46244.0,46243.0,0.91313955]
["bitfinex","BTCUSD",1648936409854,0.24791359,46244.0,46243.0,0.91513955]
["bitfinex","BTCUSD",1648936411112,0.24791359,46244.0,46243.0,0.91313955]
["bitfinex","BTCUSD",1648936411493,0.24791359,46244.0,46243.0,0.91627642]
["bitfinex","BTCUSD",1648936411880,0.24791359,46244.0,46243.0,0.91927642]
["bitfinex","BTCUSD",1648936412370,0.24791359,46244.0,46243.0,1.01417027]
["bitfinex","BTCUSD",1648936412938,0.24791359,46244.0,46243.0,1.01426043]
["bitfinex","BTCUSD",1648936413092,0.24791359,46244.0,46243.0,1.01126043]
["bitfinex","BTCUSD",1648936413894,0.24791359,46244.0,46243.0,1.01426043]
["bitfinex","BTCUSD",1648936415116,0.24791359,46244.0,46243.0,1.01126043]
["bitfinex","BTCUSD",1648936415941,0.24791359,46244.0,46243.0,1.01426043]
["bitfinex","BTCUSD",1648936417120,0.24791359,46244.0,46243.0,1.01126043]
["bitfinex","BTCUSD",1648936417844,0.24791359,46244.0,46243.0,1.01426043]
["bitfinex","BTCUSD",1648936419101,0.24791359,46244.0,46243.0,1.01126043]
["bitfinex","BTCUSD",1648936419896,0.24791359,46244.0,46243.0,1.01426043]
["bitfinex","BTCUSD",1648936421198,0.24791359,46244.0,46243.0,1.01126043]
["bitfinex","BTCUSD",1648936421883,0.24791359,46244.0,46243.0,1.01426043]
["bitfinex","BTCUSD",1648936422263,0.22291359,46244.0,46243.0,1.01426043]
["bitfinex","BTCUSD",1648936423191,0.22291359,46244.0,46243.0,1.01126043]
["bitfinex","BTCUSD",1648936423877,0.22291359,46244.0,46243.0,1.01415651]
["bitfinex","BTCUSD",1648936423951,0.22291359,46244.0,46243.0,1.02496651]
["bitfinex","BTCUSD",1648936424179,0.2222107,46244.0,46243.0,1.02496651]
["bitfinex","BTCUSD",1648936425169,0.2222107,46244.0,46243.0,1.02196651]
["bitfinex","BTCUSD",1648936425857,0.2222107,46244.0,46243.0,1.02496651]
["bitfinex","BTCUSD",1648936427096,0.2222107,46244.0,46243.0,1.02196651]
["bitfinex","BTCUSD",1648936427896,0.2222107,46244.0,46243.0,1.02496651]
["bitfinex","BTCUSD",1648936429149,0.2222107,46244.0,46243.0,1.02196651]
["bitfinex","BTCUSD",1648936429913,0.2222107,46244.0,46243.0,1.02496651]
["bitfinex","BTCUSD",1648936431113,0.2222107,46244.0,46243.0,1.02196651]
["bitfinex","BTCUSD",1648936431876,0.2222107,46244.0,46243.0,1.02496651]
["bitfinex","BTCUSD",1648936432528,0.2222107,46244.0,46243.0,1.04117716]
["bitfinex","BTCUSD",1648936432831,0.2222107,46244.0,46243.0,0.74117716]
["bitfinex","BTCUSD",1648936433137,0.2222107,46244.0,46243.0,0.64328331]
["bitfinex","BTCUSD",1648936433901,0.2222107,46244.0,46243.0,0.64628331]
["bitfinex","BTCUSD",1648936435151,0.2222107,46244.0,46243.0,0.64328331]
["bitfinex","BTCUSD",1648936435909,0.2222107,46244.0,46243.0,0.64628331]
["bitfinex","BTCUSD",1648936436900,0.2222107,46244.0,46243.0,0.64585105]
["bitfinex","BTCUSD",1648936436978,0.2222107,46244.0,46243.0,0.64628328]
["bitfinex","BTCUSD",1648936437126,0.2222107,46244.0,46243.0,0.64328328]
["bitfinex","BTCUSD",1648936437890,0.2222107,46244.0,46243.0,0.64628328]
["bitfinex","BTCUSD",1648936438182,0.2222107,46244.0,46243.0,0.63547328]
["bitfinex","BTCUSD",1648936438945,0.2222107,46244.0,46243.0,0.63504105]
["bitfinex","BTCUSD",1648936439018,0.2222107,46244.0,46243.0,0.63547328]
["bitfinex","BTCUSD",1648936439783,0.2222107,46244.0,46243.0,0.63247328]
["bitfinex","BTCUSD",1648936439933,0.2222107,46244.0,46243.0,0.63547328]
["bitfinex","BTCUSD",1648936440999,0.2222107,46244.0,46243.0,0.63504105]
["bitfinex","BTCUSD",1648936441076,0.2222107,46244.0,46243.0,0.63547328]
["bitfinex","BTCUSD",1648936441151,0.2222107,46244.0,46243.0,0.63247328]
["bitfinex","BTCUSD",1648936441935,0.2222107,46244.0,46243.0,0.63547328]
["bitfinex","BTCUSD",1648936443150,0.2222107,46244.0,46243.0,0.63247328]
["bitfinex","BTCUSD",1648936443950,0.2222107,46244.0,46243.0,0.63547328]
["bitfinex","BTCUSD",1648936445320,0.2222107,46244.0,46243.0,0.63247328]
["bitfinex","BTCUSD",1648936445911,0.2222107,46244.0,46243.0,0.63547328]
["bitfinex","BTCUSD",1648936447243,0.2222107,46244.0,46243.0,0.68247328]
["bitfinex","BTCUSD",1648936447320,0.2222107,46244.0,46243.0,0.69328328]
["bitfinex","BTCUSD",1648936447930,0.2222107,46244.0,46243.0,0.79174059]
["bitfinex","BTCUSD",1648936448080,0.2222107,46244.0,46243.0,0.96087621]
["bitfinex","BTCUSD",1648936448461,0.2222107,46244.0,46243.0,0.79174059]
["bitfinex","BTCUSD",1648936449073,0.22211462,46244.0,46243.0,0.79174059]
["bitfinex","BTCUSD",1648936449225,0.22211462,46244.0,46243.0,0.78874059]
["bitfinex","BTCUSD",1648936449966,0.22211462,46244.0,46243.0,0.79274059]
["bitfinex","BTCUSD",1648936450612,0.19031462,46244.0,46243.0,0.79274059]
["bitfinex","BTCUSD",1648936451148,0.19031462,46244.0,46243.0,1.33819254]
["bitfinex","BTCUSD",1648936451224,0.19031462,46244.0,46243.0,1.33419254]
["bitfinex","BTCUSD",1648936451984,0.19031462,46244.0,46243.0,1.33719254]
["bitfinex","BTCUSD",1648936453254,0.19031462,46244.0,46243.0,1.33419254]
["bitfinex","BTCUSD",1648936453942,0.19031462,46244.0,46243.0,1.33719254]
["bitfinex","BTCUSD",1648936455163,0.19031462,46244.0,46243.0,1.33419254]
["bitfinex","BTCUSD",1648936455928,0.19031462,46244.0,46243.0,1.33719254]
["bitfinex","BTCUSD",1648936457160,0.19031462,46244.0,46243.0,1.33419254]
["bitfinex","BTCUSD",1648936457579,0.18791462,46244.0,46243.0,1.33419254]
["bitfinex","BTCUSD",1648936457980,0.18791462,46244.0,46243.0,1.33819254]
["bitfinex","BTCUSD",1648936458036,0.17911462,46244.0,46243.0,1.33819254]
["bitfinex","BTCUSD",1648936458115,0.17911462,46244.0,46243.0,1.33809152]
["bitfinex","BTCUSD",1648936458840,0.00051768,46246.0,46244.0,0.1]
["bitfinex","BTCUSD",1648936458913,0.00051768,46246.0,46245.0,1.15912311]
["bitfinex","BTCUSD",1648936458990,0.00051768,46246.0,46245.0,1.15955534]
["bitfinex","BTCUSD",1648936459066,0.1744,46261.0,46245.0,1.20275534]
["bitfinex","BTCUSD",1648936459143,0.1744,46261.0,46249.0,0.01620558]
["bitfinex","BTCUSD",1648936459219,0.1744,46261.0,46252.0,0.108038]
["bitfinex","BTCUSD",1648936459296,0.01076,46263.0,46253.0,0.61981833]
["bitfinex","BTCUSD",1648936459371,0.01076,46263.0,46253.0,0.55932133]
["bitfinex","BTCUSD",1648936459447,0.01076,46263.0,46254.0,0.060494]
["bitfinex","BTCUSD",1648936459523,0.01076,46263.0,46255.0,0.55929715]
["bitfinex","BTCUSD",1648936459599,0.01076,46263.0,46256.0,0.06049]
["bitfinex","BTCUSD",1648936459682,0.0031,46264.0,46262.0,1.47028786]
["bitfinex","BTCUSD",1648936459751,0.30718653,46264.0,46262.0,1.47028786]
["bitfinex","BTCUSD",1648936460683,0.0031,46264.0,46262.0,1.47028786]
["bitfinex","BTCUSD",1648936460909,0.00461757,46265.0,46262.0,1.47028786]
["bitfinex","BTCUSD",1648936461520,0.0041,46265.0,46262.0,1.47028786]
["bitfinex","BTCUSD",1648936461823,0.0041,46265.0,46262.0,1.52430686]
["bitfinex","BTCUSD",1648936461976,0.0041,46265.0,46262.0,1.52630686]
["bitfinex","BTCUSD",1648936462318,0.0041,46265.0,46263.0,0.00293565]
["bitfinex","BTCUSD",1648936463158,0.0041,46265.0,46264.0,0.060474]
["bitfinex","BTCUSD",1648936463233,0.0041,46265.0,46263.0,0.00293565]
["bitfinex","BTCUSD",1648936463993,0.0041,46265.0,46263.0,0.00493565]
["bitfinex","BTCUSD",1648936465048,0.00011542,46264.0,46263.0,0.00502571]
["bitfinex","BTCUSD",1648936465275,0.00011542,46264.0,46263.0,0.00302571]
["bitfinex","BTCUSD",1648936465959,0.00011542,46264.0,46263.0,0.00602571]
["bitfinex","BTCUSD",1648936467213,0.00011542,46264.0,46263.0,0.00302571]
["bitfinex","BTCUSD",1648936467936,0.00011542,46264.0,46263.0,0.00602571]
["bitfinex","BTCUSD",1648936469031,0.05668115,46266.0,46263.0,0.00602571]
["bitfinex","BTCUSD",1648936469182,0.05668115,46266.0,46263.0,0.00302571]
["bitfinex","BTCUSD",1648936469942,0.05668115,46266.0,46263.0,0.00502571]
["bitfinex","BTCUSD",1648936469943,0.05611987,46266.0,46263.0,0.00502571]
["bitfinex","BTCUSD",1648936471240,0.05611987,46266.0,46263.0,0.00302571]
["bitfinex","BTCUSD",1648936471697,0.05611987,46266.0,46265.0,0.00147278]
["bitfinex","BTCUSD",1648936471862,0.00139537,46263.0,46262.0,1.47028786]
["bitfinex","BTCUSD",1648936473764,0.00139537,46263.0,46262.0,1.47290189]
["bitfinex","BTCUSD",1648936473990,0.00139537,46263.0,46262.0,1.47590189]
["bitfinex","BTCUSD",1648936474369,0.00139537,46263.0,46262.0,1.52991589]
["bitfinex","BTCUSD",1648936475132,0.00139537,46263.0,46262.0,1.59039189]
["bitfinex","BTCUSD",1648936475208,0.00139537,46263.0,46262.0,1.58739189]
["bitfinex","BTCUSD",1648936475360,0.00139537,46263.0,46262.0,1.52691589]
["bitfinex","BTCUSD",1648936475437,0.00139537,46263.0,46262.0,1.58739289]
["bitfinex","BTCUSD",1648936475514,0.00139537,46263.0,46262.0,1.52691589]
["bitfinex","BTCUSD",1648936475776,0.00139537,46263.0,46262.0,1.58739289]
["bitfinex","BTCUSD",1648936475848,0.00139537,46263.0,46262.0,1.52691589]
["bitfinex","BTCUSD",1648936476000,0.00139537,46263.0,46262.0,1.52861582]
["bitfinex","BTCUSD",1648936477333,0.00139537,46263.0,46262.0,1.52561582]
["bitfinex","BTCUSD",1648936477413,0.00151928,46263.0,46262.0,1.52570218]
["bitfinex","BTCUSD",1648936477980,0.00151928,46263.0,46262.0,1.52870218]
["bitfinex","BTCUSD",1648936479460,0.00151928,46263.0,46262.0,1.47468818]
["bitfinex","BTCUSD",1648936479531,0.00151928,46263.0,46262.0,1.47168818]
["bitfinex","BTCUSD",1648936479686,0.00151928,46263.0,46262.0,1.47298938]
["bitfinex","BTCUSD",1648936479990,0.00151928,46263.0,46262.0,1.47598938]
["bitfinex","BTCUSD",1648936481210,0.00151928,46263.0,46262.0,1.47298938]
["bitfinex","BTCUSD",1648936481973,0.00151928,46263.0,46262.0,1.47598938]
["bitfinex","BTCUSD",1648936483881,0.00151928,46263.0,46262.0,1.47298938]
["bitfinex","BTCUSD",1648936484035,0.00151928,46263.0,46262.0,1.47598938]
["bitfinex","BTCUSD",1648936485334,0.00151928,46263.0,46262.0,1.47298938]
["bitfinex","BTCUSD",1648936486022,0.00151928,46263.0,46262.0,1.47598938]
["bitfinex","BTCUSD",1648936487394,0.00151928,46263.0,46262.0,1.47298938]
["bitfinex","BTCUSD",1648936488079,0.00151928,46263.0,46262.0,1.47598938]
["bitfinex","BTCUSD",1648936488307,0.00151928,46263.0,46262.0,1.9500425]
["bitfinex","BTCUSD",1648936489338,0.00151928,46263.0,46262.0,1.9470425]
["bitfinex","BTCUSD",1648936490063,0.00151928,46263.0,46262.0,1.9500425]
["bitfinex","BTCUSD",1648936491373,0.00151928,46263.0,46262.0,1.9470425]
["bitfinex","BTCUSD",1648936492061,0.00144342,46263.0,46262.0,1.9500425]
["bitfinex","BTCUSD",1648936493355,0.00144342,46263.0,46262.0,1.9470425]
["bitfinex","BTCUSD",1648936494042,0.00144342,46263.0,46262.0,1.9500425]
["bitfinex","BTCUSD",1648936495347,0.00144342,46263.0,46262.0,1.9470425]
["bitfinex","BTCUSD",1648936496070,0.00144342,46263.0,46262.0,1.9500425]
["bitfinex","BTCUSD",1648936497326,0.00144342,46263.0,46262.0,1.9470425]
["bitfinex","BTCUSD",1648936498117,0.00144342,46263.0,46262.0,1.9500425]
["bitfinex","BTCUSD",1648936499339,0.00144342,46263.0,46262.0,1.9470425]
["bitfinex","BTCUSD",1648936500099,0.00144342,46263.0,46262.0,1.94742734]
["bitfinex","BTCUSD",1648936501362,0.00144342,46263.0,46262.0,1.94434098]
["bitfinex","BTCUSD",1648936502085,0.00144342,46263.0,46262.0,1.94734098]
["bitfinex","BTCUSD",1648936503304,0.00144342,46263.0,46262.0,1.94434098]
["bitfinex","BTCUSD",1648936504103,0.00144342,46263.0,46262.0,1.94734098]
["bitfinex","BTCUSD",1648936505324,0.00144342,46263.0,46262.0,1.94434098]
["bitfinex","BTCUSD",1648936506064,0.00144342,46263.0,46262.0,1.94734098]
["bitfinex","BTCUSD",1648936507396,0.00144342,46263.0,46262.0,1.94434098]
["bitfinex","BTCUSD",1648936508082,0.00144342,46263.0,46262.0,1.94734098]
["bitfinex","BTCUSD",1648936509368,0.00144342,46263.0,46262.0,1.94434098]
["bitfinex","BTCUSD",1648936509594,0.00041606,46267.0,46262.0,1.94434098]
["bitfinex","BTCUSD",1648936509750,0.00051372,46265.0,46262.0,1.94434098]
["bitfinex","BTCUSD",1648936509824,0.00051372,46265.0,46263.0,0.47405312]
["bitfinex","BTCUSD",1648936510701,0.00041606,46267.0,46263.0,0.47405312]
["bitfinex","BTCUSD",1648936510776,0.00041606,46267.0,46264.0,0.47405312]
["bitfinex","BTCUSD",1648936511004,0.00051371,46266.0,46264.0,0.47405312]
["bitfinex","BTCUSD",1648936511766,0.00051371,46266.0,46262.0,1.47037646]
["bitfinex","BTCUSD",1648936511919,0.00041606,46267.0,46262.0,1.47037646]
["bitfinex","BTCUSD",1648936512071,0.00041606,46267.0,46264.0,0.002]
["bitfinex","BTCUSD",1648936512147,0.00093104,46267.0,46264.0,0.002]
["bitfinex","BTCUSD",1648936513111,0.00041606,46267.0,46264.0,0.002]
["bitfinex","BTCUSD",1648936513340,0.00041606,46267.0,46262.0,1.47037646]
["bitfinex","BTCUSD",1648936513417,0.00010975,46265.0,46262.0,1.47037646]
["bitfinex","BTCUSD",1648936513719,0.00010975,46265.0,46263.0,0.47373862]
["bitfinex","BTCUSD",1648936515244,0.00010975,46265.0,46264.0,8.856e-05]
["bitfinex","BTCUSD",1648936517245,0.00093319,46267.0,46264.0,8.856e-05]
["bitfinex","BTCUSD",1648936517246,0.00104294,46267.0,46264.0,8.856e-05]
["bitfinex","BTCUSD",1648936517932,0.00052581,46267.0,46264.0,8.856e-05]
["bitfinex","BTCUSD",1648936518082,0.00052581,46267.0,46264.0,0.00208856]
["bitfinex","BTCUSD",1648936519340,0.00052581,46267.0,46264.0,8.856e-05]
["bitfinex","BTCUSD",1648936519415,0.00052581,46267.0,46263.0,8.851e-05]
["bitfinex","BTCUSD",1648936519796,0.00052581,46267.0,46263.0,0.4737845]
["bitfinex","BTCUSD",1648936520139,0.00052581,46267.0,46263.0,0.4757845]
["bitfinex","BTCUSD",1648936520522,0.00104297,46267.0,46263.0,0.4757845]
["bitfinex","BTCUSD",1648936520808,0.00104297,46267.0,46263.0,0.00208851]
["bitfinex","BTCUSD",1648936521340,0.00104297,46267.0,46263.0,8.851e-05]
["bitfinex","BTCUSD",1648936521492,0.00052581,46267.0,46263.0,8.851e-05]
["bitfinex","BTCUSD",1648936521721,0.00104297,46267.0,46263.0,8.851e-05]
["bitfinex","BTCUSD",1648936521988,0.00104297,46267.0,46263.0,0.47379991]
["bitfinex","BTCUSD",1648936522103,0.00104297,46267.0,46263.0,0.47579991]
["bitfinex","BTCUSD",1648936522711,0.00052581,46267.0,46263.0,0.47579991]
["bitfinex","BTCUSD",1648936522939,0.00104297,46267.0,46263.0,0.00208851]
["bitfinex","BTCUSD",1648936523359,0.00104297,46267.0,46263.0,8.851e-05]
["bitfinex","BTCUSD",1648936523437,0.00104297,46267.0,46262.0,1.47037645]
["bitfinex","BTCUSD",1648936523892,0.00052581,46267.0,46263.0,0.47370462]
["bitfinex","BTCUSD",1648936524198,0.00104297,46267.0,46263.0,0.47370462]
["bitfinex","BTCUSD",1648936525133,0.00052581,46267.0,46263.0,0.47370462]
["bitfinex","BTCUSD",1648936525363,0.00104297,46267.0,46263.0,0.47370462]
["bitfinex","BTCUSD",1648936526162,0.00104297,46267.0,46263.0,0.47570462]
["bitfinex","BTCUSD",1648936526315,0.00052581,46267.0,46263.0,0.47570462]
["bitfinex","BTCUSD",1648936526547,0.00104297,46267.0,46263.0,0.47570462]
["bitfinex","BTCUSD",1648936526851,0.00104297,46267.0,46264.0,0.47370462]
["bitfinex","BTCUSD",1648936526930,0.00104297,46267.0,46264.0,0.50183714]
["bitfinex","BTCUSD",1648936527346,0.00104297,46267.0,46264.0,0.50192575]
["bitfinex","BTCUSD",1648936527500,0.00052581,46267.0,46264.0,0.50192575]
["bitfinex","BTCUSD",1648936527805,0.00052581,46267.0,46264.0,0.02822113]
["bitfinex","BTCUSD",1648936528184,0.00052581,46267.0,46264.0,0.03022113]
["bitfinex","BTCUSD",1648936529404,0.00052581,46267.0,46264.0,0.02822113]
["bitfinex","BTCUSD",1648936530129,0.00052581,46267.0,46264.0,0.03022113]
["bitfinex","BTCUSD",1648936530356,0.00041326,46267.0,46264.0,0.03022113]
["bitfinex","BTCUSD",1648936531423,0.00041326,46267.0,46264.0,0.03013252]
["bitfinex","BTCUSD",1648936531498,0.00041326,46267.0,46264.0,0.02813252]
["bitfinex","BTCUSD",1648936532172,0.00041326,46267.0,46264.0,0.03013252]
["bitfinex","BTCUSD",1648936532743,0.00041326,46267.0,46266.0,0.00190273]
["bitfinex","BTCUSD",1648936534158,0.00041326,46267.0,46266.0,0.00390273]
["bitfinex","BTCUSD",1648936535413,0.00041326,46267.0,46266.0,0.00190273]
["bitfinex","BTCUSD",1648936536144,0.00041326,46267.0,46266.0,0.00390273]
["bitfinex","BTCUSD",1648936537401,0.00041326,46267.0,46266.0,0.00190273]
["bitfinex","BTCUSD",1648936538160,0.00041326,46267.0,46266.0,0.00390273]
["bitfinex","BTCUSD",1648936539445,0.00791181,46265.0,46264.0,0.02813252]
["bitfinex","BTCUSD",1648936539900,0.00791181,46265.0,46264.0,0.5015246]
["bitfinex","BTCUSD",1648936541541,0.0080307,46265.0,46264.0,0.5015246]
["bitfinex","BTCUSD",1648936542150,0.0080307,46265.0,46264.0,0.5035246]
["bitfinex","BTCUSD",1648936542912,0.0080307,46265.0,46264.0,0.03013252]
["bitfinex","BTCUSD",1648936543119,0.0087117,46265.0,46264.0,0.03222851]
["bitfinex","BTCUSD",1648936543615,0.0087117,46265.0,46264.0,0.03022851]
["bitfinex","BTCUSD",1648936544152,0.0087117,46265.0,46264.0,0.03222851]
["bitfinex","BTCUSD",1648936544836,0.0087117,46265.0,46264.0,0.50563376]
["bitfinex","BTCUSD",1648936546173,0.0087117,46265.0,46264.0,0.50763376]
["bitfinex","BTCUSD",1648936547743,0.0087117,46265.0,46264.0,0.50363376]
["bitfinex","BTCUSD",1648936550180,0.0087117,46265.0,46264.0,0.50563376]
["bitfinex","BTCUSD",1648936551455,0.0087117,46265.0,46264.0,0.50363376]
["bitfinex","BTCUSD",1648936552215,0.0087117,46265.0,46264.0,0.50563376]
["bitfinex","BTCUSD",1648936552747,0.0087117,46265.0,46264.0,0.03222851]
["bitfinex","BTCUSD",1648936553476,0.0087117,46265.0,46264.0,0.03022851]
["bitfinex","BTCUSD",1648936554238,0.0087117,46265.0,46264.0,0.03222851]
["bitfinex","BTCUSD",1648936555470,0.0087117,46265.0,46264.0,0.03022851]
["bitfinex","BTCUSD",1648936555811,0.0087117,46265.0,46264.0,0.50364061]
["bitfinex","BTCUSD",1648936556193,0.0087117,46265.0,46264.0,0.50564061]
["bitfinex","BTCUSD",1648936557487,0.0087117,46265.0,46264.0,0.50364061]
["bitfinex","BTCUSD",1648936558187,0.0087117,46265.0,46264.0,0.50564061]
["bitfinex","BTCUSD",1648936559444,0.0087117,46265.0,46264.0,0.50364061]
["bitfinex","BTCUSD",1648936560209,0.0087117,46265.0,46264.0,0.50564061]
["bitfinex","BTCUSD",1648936560361,0.00859774,46265.0,46264.0,0.50564061]
["bitfinex","BTCUSD",1648936561278,0.0080307,46265.0,46264.0,0.50564061]
["bitfinex","BTCUSD",1648936561506,0.0080307,46265.0,46264.0,0.50364061]
["bitfinex","BTCUSD",1648936562245,0.0080307,46265.0,46264.0,0.50564061]
["bitfinex","BTCUSD",1648936562400,0.0080307,46265.0,46264.0,0.55564061]
["bitfinex","BTCUSD",1648936563465,0.00791181,46265.0,46264.0,0.55364061]
["bitfinex","BTCUSD",1648936564227,0.00791181,46265.0,46264.0,0.55564061]
["bitfinex","BTCUSD",1648936565484,0.00791181,46265.0,46264.0,0.55364061]
["bitfinex","BTCUSD",1648936566227,0.00791181,46265.0,46264.0,0.55564061]
["bitfinex","BTCUSD",1648936567488,0.00791181,46265.0,46264.0,0.55364061]
["bitfinex","BTCUSD",1648936568247,0.00791181,46265.0,46264.0,0.55564061]
["bitfinex","BTCUSD",1648936569521,0.00791181,46265.0,46264.0,0.55364061]
["bitfinex","BTCUSD",1648936570246,0.00791181,46265.0,46264.0,0.55564061]
["bitfinex","BTCUSD",1648936571505,0.00791181,46265.0,46264.0,0.55364061]
["bitfinex","BTCUSD",1648936572268,0.00791181,46265.0,46264.0,0.55564061]
["bitfinex","BTCUSD",1648936573508,0.00791181,46265.0,46264.0,0.55364061]
["bitfinex","BTCUSD",1648936574265,0.00791181,46265.0,46264.0,0.55564061]
["bitfinex","BTCUSD",1648936575520,0.00791181,46265.0,46264.0,0.55364061]
["bitfinex","BTCUSD",1648936576282,0.00791181,46265.0,46264.0,0.55564061]
["bitfinex","BTCUSD",1648936576586,0.00791181,46265.0,46264.0,0.08222851]
["bitfinex","BTCUSD",1648936577548,0.00791181,46265.0,46264.0,0.08022851]
["bitfinex","BTCUSD",1648936578232,0.00791181,46265.0,46264.0,0.08322851]
["bitfinex","BTCUSD",1648936578535,0.00791181,46265.0,46264.0,0.55679377]
["bitfinex","BTCUSD",1648936579449,0.00791181,46265.0,46264.0,0.55379377]
["bitfinex","BTCUSD",1648936580289,0.00791181,46265.0,46264.0,0.55679377]
["bitfinex","BTCUSD",1648936580517,0.00791181,46265.0,46264.0,0.85679377]
["bitfinex","BTCUSD",1648936581495,0.00791181,46265.0,46264.0,0.85379377]
["bitfinex","BTCUSD",1648936582027,0.00784127,46265.0,46264.0,0.85379377]
["bitfinex","BTCUSD",1648936582255,0.00784127,46265.0,46264.0,0.85679377]
["bitfinex","BTCUSD",1648936582904,0.00784127,46265.0,46264.0,0.55679377]
["bitfinex","BTCUSD",1648936583514,0.00784127,46265.0,46264.0,1.85066329]
["bitfinex","BTCUSD",1648936584368,0.00784127,46265.0,46264.0,1.85266329]
["bitfinex","BTCUSD",1648936585508,0.00784127,46265.0,46264.0,1.85066329]
["bitfinex","BTCUSD",1648936586272,0.00784127,46265.0,46264.0,1.85266329]
["bitfinex","BTCUSD",1648936587531,0.00784127,46265.0,46264.0,1.85066329]
["bitfinex","BTCUSD",1648936588269,0.00784127,46265.0,46264.0,1.85366329]
["bitfinex","BTCUSD",1648936589528,0.00784127,46265.0,46264.0,1.85066329]
["bitfinex","BTCUSD",1648936590331,0.00784127,46265.0,46264.0,1.85366329]
["bitfinex","BTCUSD",1648936590745,0.00784127,46265.0,46264.0,1.80366329]
["bitfinex","BTCUSD",1648936591243,0.00784127,46265.0,46264.0,1.80568926]
["bitfinex","BTCUSD",1648936591548,0.00784127,46265.0,46264.0,1.80268926]
["bitfinex","BTCUSD",1648936592317,0.00784127,46265.0,46264.0,1.80568926]
["bitfinex","BTCUSD",1648936593616,0.00784127,46265.0,46264.0,1.80268926]
["bitfinex","BTCUSD",1648936594298,0.00784127,46265.0,46264.0,1.80568926]
["bitfinex","BTCUSD",1648936594755,0.00784127,46265.0,46264.0,1.85568926]
["bitfinex","BTCUSD",1648936595137,0.00784127,46265.0,46264.0,1.85366329]
["bitfinex","BTCUSD",1648936595616,0.00784127,46265.0,46264.0,1.85066329]
["bitfinex","BTCUSD",1648936596376,0.00784127,46265.0,46264.0,1.85366329]
["bitfinex","BTCUSD",1648936596684,0.00784127,46265.0,46264.0,1.80366329]
["bitfinex","BTCUSD",1648936597600,0.00784127,46265.0,46264.0,1.80066329]
["bitfinex","BTCUSD",1648936597752,0.00784127,46265.0,46264.0,1.85066329]
["bitfinex","BTCUSD",1648936598286,0.00784127,46265.0,46264.0,1.85366329]
["bitfinex","BTCUSD",1648936599616,0.00784127,46265.0,46264.0,1.85066329]
["bitfinex","BTCUSD",1648936599730,0.00784127,46265.0,46264.0,1.80066329]
["bitfinex","BTCUSD",1648936600651,0.00784127,46265.0,46264.0,1.80366329]
["bitfinex","BTCUSD",1648936600724,0.00784127,46265.0,46264.0,1.85366329]
["bitfinex","BTCUSD",1648936601982,0.00784127,46265.0,46264.0,1.85066329]
["bitfinex","BTCUSD",1648936602359,0.00784127,46265.0,46264.0,1.85366329]
["bitfinex","BTCUSD",1648936603576,0.00784127,46265.0,46264.0,1.85066329]
["bitfinex","BTCUSD",1648936604069,0.00777315,46265.0,46264.0,1.85066329]
["bitfinex","BTCUSD",1648936604335,0.00777315,46265.0,46264.0,1.85366329]
["bitfinex","BTCUSD",1648936605746,0.00777315,46265.0,46264.0,1.85066329]
["bitfinex","BTCUSD",1648936606317,0.00777315,46265.0,46264.0,1.85366329]
["bitfinex","BTCUSD",1648936607554,0.00777315,46265.0,46264.0,1.85066329]
["bitfinex","BTCUSD",1648936608389,0.00777315,46265.0,46264.0,1.85366329]
["bitfinex","BTCUSD",1648936609648,0.00777315,46265.0,46264.0,1.85066329]
["bitfinex","BTCUSD",1648936610373,0.00777315,46265.0,46264.0,1.85366329]
["bitfinex","BTCUSD",1648936611769,0.00777315,46265.0,46264.0,1.85066329]
["bitfinex","BTCUSD",1648936612378,0.00777315,46265.0,46264.0,1.85366329]
["bitfinex","BTCUSD",1648936613369,0.00777315,46265.0,46264.0,1.78076329]
["bitfinex","BTCUSD",1648936613676,0.00777315,46265.0,46264.0,1.77776329]
["bitfinex","BTCUSD",1648936614056,0.00777315,46265.0,46264.0,1.77979071]
["bitfinex","BTCUSD",1648936614374,0.00777315,46265.0,46264.0,1.78279071]
["bitfinex","BTCUSD",1648936614830,0.00777315,46265.0,46264.0,1.73279071]
["bitfinex","BTCUSD",1648936615670,0.00777315,46265.0,46264.0,1.72979071]
["bitfinex","BTCUSD",1648936616353,0.00777315,46265.0,46264.0,1.73179071]
["bitfinex","BTCUSD",1648936617423,0.00777315,46265.0,46264.0,1.73167241]
["bitfinex","BTCUSD",1648936617653,0.00777315,46265.0,46264.0,1.72967241]
["bitfinex","BTCUSD",1648936617882,0.00777315,46265.0,46264.0,1.77967241]
["bitfinex","BTCUSD",1648936618381,0.00777315,46265.0,46264.0,1.78167241]
["bitfinex","BTCUSD",1648936619638,0.00777315,46265.0,46264.0,1.77967241]
["bitfinex","BTCUSD",1648936620436,0.00777315,46265.0,46264.0,1.78167241]
["bitfinex","BTCUSD",1648936621620,0.00777315,46265.0,46264.0,1.77967241]
["bitfinex","BTCUSD",1648936622392,0.00777315,46265.0,46264.0,1.78167241]
["bitfinex","BTCUSD",1648936623614,0.00777315,46265.0,46264.0,1.77967241]
["bitfinex","BTCUSD",1648936624376,0.00777315,46265.0,46264.0,1.78167241]
["bitfinex","BTCUSD",1648936625256,0.00777315,46265.0,46264.0,2.00167241]
["bitfinex","BTCUSD",1648936625636,0.00777315,46265.0,46264.0,1.99967241]
["bitfinex","BTCUSD",1648936626663,0.00777315,46265.0,46264.0,2.00167241]
["bitfinex","BTCUSD",1648936626817,0.00777315,46265.0,46264.0,1.95167241]
["bitfinex","BTCUSD",1648936627958,0.00777315,46265.0,46264.0,1.94967241]
["bitfinex","BTCUSD",1648936628455,0.00777315,46265.0,46264.0,1.95167241]
["bitfinex","BTCUSD",1648936629680,0.00777315,46265.0,46264.0,1.94967241]
["bitfinex","BTCUSD",1648936630440,0.00777315,46265.0,46264.0,1.95167241]
["bitfinex","BTCUSD",1648936631737,0.00777315,46265.0,46264.0,1.94967241]
["bitfinex","BTCUSD",1648936632425,0.00777315,46265.0,46264.0,1.95167241]
["bitfinex","BTCUSD",1648936633655,0.00777315,46265.0,46264.0,1.94967241]
["bitfinex","BTCUSD",1648936634416,0.00777315,46265.0,46264.0,1.95167241]
["bitfinex","BTCUSD",1648936635712,0.00777315,46265.0,46264.0,1.94967241]
["bitfinex","BTCUSD",1648936636474,0.00777315,46265.0,46264.0,1.95167241]
["bitfinex","BTCUSD",1648936637667,0.00777315,46265.0,46264.0,1.94967241]
["bitfinex","BTCUSD",1648936638429,0.00777315,46265.0,46264.0,1.95167241]
["bitfinex","BTCUSD",1648936639686,0.00777315,46265.0,46264.0,1.94967241]
["bitfinex","BTCUSD",1648936640448,0.00777315,46265.0,46264.0,1.95167241]
["bitfinex","BTCUSD",1648936640971,0.00767765,46265.0,46264.0,1.95167241]
["bitfinex","BTCUSD",1648936641733,0.00767765,46265.0,46264.0,1.94967241]
["bitfinex","BTCUSD",1648936642455,0.00767765,46265.0,46264.0,1.95167241]
["bitfinex","BTCUSD",1648936644394,0.00767765,46265.0,46264.0,1.94967241]
["bitfinex","BTCUSD",1648936644469,0.00767765,46265.0,46264.0,1.95167241]
["bitfinex","BTCUSD",1648936645729,0.00767765,46265.0,46264.0,1.94967241]
["bitfinex","BTCUSD",1648936646495,0.00767765,46265.0,46264.0,1.95167241]
["bitfinex","BTCUSD",1648936647707,0.10835451,46267.0,46264.0,1.94967241]
["bitfinex","BTCUSD",1648936647861,0.10887395,46267.0,46264.0,1.94967241]
["bitfinex","BTCUSD",1648936648129,0.10887395,46267.0,46265.0,0.43077547]
["bitfinex","BTCUSD",1648936648817,0.10835451,46267.0,46265.0,0.43077547]
["bitfinex","BTCUSD",1648936649504,0.05432751,46267.0,46265.0,0.43077547]
["bitfinex","BTCUSD",1648936649959,0.05432751,46267.0,46265.0,0.43086319]
["bitfinex","BTCUSD",1648936650036,0.05432751,46267.0,46266.0,0.00185351]
["bitfinex","BTCUSD",1648936650834,0.37612751,46267.0,46266.0,0.00185351]
["bitfinex","BTCUSD",1648936651063,0.37612751,46267.0,46266.0,0.43262898]
["bitfinex","BTCUSD",1648936652107,0.37612751,46267.0,46266.0,0.00185351]
["bitfinex","BTCUSD",1648936652483,0.37612751,46267.0,46266.0,0.00385351]
["bitfinex","BTCUSD",1648936653052,0.37612751,46267.0,46266.0,0.43462898]
["bitfinex","BTCUSD",1648936653776,0.37612751,46267.0,46266.0,0.43262898]
["bitfinex","BTCUSD",1648936654195,0.37612751,46267.0,46266.0,0.00185351]
["bitfinex","BTCUSD",1648936654498,0.37612751,46267.0,46266.0,0.00385351]
["bitfinex","BTCUSD",1648936655188,0.37612751,46267.0,46266.0,0.43462898]
["bitfinex","BTCUSD",1648936655775,0.37612751,46267.0,46266.0,0.43262898]
["bitfinex","BTCUSD",1648936656157,0.37612751,46267.0,46266.0,0.00185351]
["bitfinex","BTCUSD",1648936656461,0.37612751,46267.0,46266.0,0.00385351]
["bitfinex","BTCUSD",1648936657412,0.05432751,46267.0,46266.0,0.00385351]
["bitfinex","BTCUSD",1648936657490,0.67612751,46267.0,46266.0,0.00385351]
["bitfinex","BTCUSD",1648936657566,0.71932751,46267.0,46266.0,0.00385351]
["bitfinex","BTCUSD",1648936657645,0.00577459,46265.0,46264.0,0.22]
["bitfinex","BTCUSD",1648936657722,0.62757459,46265.0,46264.0,0.22]
["bitfinex","BTCUSD",1648936657876,0.68157459,46265.0,46264.0,0.22]
["bitfinex","BTCUSD",1648936658632,0.86053978,46265.0,46264.0,0.22]
["bitfinex","BTCUSD",1648936658706,0.68157459,46265.0,46264.0,0.22]
["bitfinex","BTCUSD",1648936658785,0.73561459,46265.0,46264.0,0.22]
["bitfinex","BTCUSD",1648936660527,0.73624146,46265.0,46264.0,0.22194982]
["bitfinex","BTCUSD",1648936662280,0.72544146,46265.0,46264.0,0.22194982]
["bitfinex","BTCUSD",1648936666523,0.73624146,46265.0,46264.0,0.22194982]
["bitfinex","BTCUSD",1648936669244,0.73640058,46265.0,46264.0,0.22194982]
["bitfinex","BTCUSD",1648936672371,0.43640058,46265.0,46264.0,0.22194982]
["bitfinex","BTCUSD",1648936673593,0.73640058,46265.0,46264.0,0.22194982]
["bitfinex","BTCUSD",1648936674163,0.73640058,46265.0,46264.0,0.22075048]
["bitfinex","BTCUSD",1648936674393,0.73640058,46265.0,46264.0,0.21520664]
["bitfinex","BTCUSD",1648936676600,0.43640058,46265.0,46264.0,0.21520664]
["bitfinex","BTCUSD",1648936676752,0.73640058,46265.0,46264.0,0.21520664]
["bitfinex","BTCUSD",1648936678470,0.68236058,46265.0,46264.0,0.21520664]
["bitfinex","BTCUSD",1648936680909,0.38236058,46265.0,46264.0,0.21520664]
["bitfinex","BTCUSD",1648936681061,0.33916058,46265.0,46264.0,0.21520664]
["bitfinex","BTCUSD",1648936687646,0.26019401,46260.0,46258.0,1.60938435]
["bitfinex","BTCUSD",1648936687724,0.3218,46259.0,46258.0,1.60938435]
["bitfinex","BTCUSD",1648936687801,0.26019401,46260.0,46258.0,1.60938435]
["bitfinex","BTCUSD",1648936687876,0.3218,46259.0,46258.0,1.60938435]
["bitfinex","BTCUSD",1648936687952,0.26019401,46260.0,46258.0,1.60938435]
["bitfinex","BTCUSD",1648936688032,0.3218,46259.0,46258.0,1.60938435]
["bitfinex","BTCUSD",1648936688104,0.26019401,46260.0,46258.0,1.60938435]
["bitfinex","BTCUSD",1648936688182,0.3218,46259.0,46258.0,1.60938435]
["bitfinex","BTCUSD",1648936688257,0.26019401,46260.0,46258.0,1.60938435]
["bitfinex","BTCUSD",1648936688409,0.3218,46259.0,46258.0,1.60938435]
["bitfinex","BTCUSD",1648936688485,0.26019401,46260.0,46258.0,1.60938435]
["bitfinex","BTCUSD",1648936688642,0.26019401,46260.0,46259.0,0.47342412]
["bitfinex","BTCUSD",1648936688715,0.58199401,46260.0,46259.0,0.47342412]
["bitfinex","BTCUSD",1648936688867,0.26019401,46260.0,46259.0,0.47342412]
["bitfinex","BTCUSD",1648936688944,0.26019401,46260.0,46259.0,0.64849576]
["bitfinex","BTCUSD",1648936689173,0.26019401,46260.0,46259.0,0.68312503]
["bitfinex","BTCUSD",1648936689394,0.26019401,46260.0,46259.0,0.51885339]
["bitfinex","BTCUSD",1648936690916,0.26019401,46260.0,46259.0,0.56885339]
["bitfinex","BTCUSD",1648936691221,0.26019401,46260.0,46259.0,0.74485418]
["bitfinex","BTCUSD",1648936691562,0.26019401,46260.0,46259.0,0.74836147]
["bitfinex","BTCUSD",1648936691791,0.26019401,46260.0,46259.0,0.57236068]
["bitfinex","BTCUSD",1648936692248,0.26019401,46260.0,46259.0,0.57244859]
["bitfinex","BTCUSD",1648936693749,0.26019401,46260.0,46259.0,0.63293359]
["bitfinex","BTCUSD",1648936694127,0.26019401,46260.0,46259.0,0.80918015]
["bitfinex","BTCUSD",1648936694205,0.26019401,46260.0,46259.0,0.63293359]
["bitfinex","BTCUSD",1648936695957,0.26019401,46260.0,46259.0,0.80928997]
["bitfinex","BTCUSD",1648936698708,0.26019401,46260.0,46259.0,1.02928997]
["bitfinex","BTCUSD",1648936698782,0.26019401,46260.0,46259.0,0.85293359]
["bitfinex","BTCUSD",1648936705751,0.26019401,46260.0,46259.0,0.84793359]
["bitfinex","BTCUSD",1648936706134,0.26019401,46260.0,46259.0,0.84960519]
["bitfinex","BTCUSD",1648936706211,0.26019401,46260.0,46259.0,0.84969317]
["bitfinex","BTCUSD",1648936721828,0.26019401,46260.0,46259.0,1.39430272]
["bitfinex","BTCUSD",1648936722131,0.21018272,46260.0,46259.0,1.39430272]
["bitfinex","BTCUSD",1648936725124,0.21018272,46260.0,46259.0,1.34430272]
["bitfinex","BTCUSD",1648936726075,0.21018272,46260.0,46259.0,1.39430272]
["bitfinex","BTCUSD",1648936726723,0.21018272,46260.0,46259.0,0.84969317]
["bitfinex","BTCUSD",1648936726885,0.21018272,46260.0,46259.0,0.83889317]
["bitfinex","BTCUSD",1648936727111,0.21018272,46260.0,46259.0,0.78889317]
["bitfinex","BTCUSD",1648936728102,0.21018272,46260.0,46259.0,0.83889317]
["bitfinex","BTCUSD",1648936731097,0.21018272,46260.0,46259.0,0.78889317]
["bitfinex","BTCUSD",1648936736489,0.21018272,46260.0,46259.0,0.72840817]
["bitfinex","BTCUSD",1648936737444,0.21018272,46260.0,46259.0,0.78889317]
["bitfinex","BTCUSD",1648936737519,0.21018272,46260.0,46259.0,0.72840817]
["bitfinex","BTCUSD",1648936737671,0.21018272,46260.0,46259.0,0.78889317]
["bitfinex","BTCUSD",1648936737750,0.21018272,46260.0,46259.0,0.72840817]
["bitfinex","BTCUSD",1648936737822,0.21018272,46260.0,46259.0,0.78889317]
["bitfinex","BTCUSD",1648936738145,0.21018272,46260.0,46259.0,0.83889317]
["bitfinex","BTCUSD",1648936739172,0.21018272,46260.0,46259.0,0.78889317]
["bitfinex","BTCUSD",1648936747161,0.21007165,46260.0,46259.0,0.78889317]
["bitfinex","BTCUSD",1648936748191,0.21007165,46260.0,46259.0,0.83889317]
["bitfinex","BTCUSD",1648936748421,0.21007165,46260.0,46259.0,0.8042639]
["bitfinex","BTCUSD",1648936748496,0.21007165,46260.0,46259.0,0.83889317]
["bitfinex","BTCUSD",1648936749469,0.20963892,46260.0,46259.0,0.83889317]
["bitfinex","BTCUSD",1648936753143,0.20963892,46260.0,46259.0,0.8042639]
["bitfinex","BTCUSD",1648936753941,0.20963892,46260.0,46259.0,0.83889317]
["bitfinex","BTCUSD",1648936756227,0.20963892,46260.0,46259.0,0.78889317]
["bitfinex","BTCUSD",1648936757237,0.20963892,46260.0,46259.0,0.83889317]
["bitfinex","BTCUSD",1648936760477,0.20963892,46260.0,46259.0,0.8042639]
["bitfinex","BTCUSD",1648936760554,0.20963892,46260.0,46259.0,0.83889317]
["bitfinex","BTCUSD",1648936761143,0.20963892,46260.0,46259.0,0.77840817]
["bitfinex","BTCUSD",1648936761634,0.20963892,46260.0,46259.0,0.83889217]
["bitfinex","BTCUSD",1648936761715,0.20963892,46260.0,46259.0,0.77840817]
["bitfinex","BTCUSD",1648936762395,0.20963892,46260.0,46259.0,0.83889217]
["bitfinex","BTCUSD",1648936762470,0.20963892,46260.0,46259.0,0.77840817]
["bitfinex","BTCUSD",1648936763084,0.20963892,46260.0,46259.0,0.83889217]
["bitfinex","BTCUSD",1648936763157,0.20963892,46260.0,46259.0,0.77840817]
["bitfinex","BTCUSD",1648936763538,0.20963892,46260.0,46259.0,0.83889217]
["bitfinex","BTCUSD",1648936763613,0.20963892,46260.0,46259.0,0.77840817]
["bitfinex","BTCUSD",1648936763766,0.20963892,46260.0,46259.0,0.83889217]
["bitfinex","BTCUSD",1648936766106,0.20963892,46260.0,46259.0,0.77840817]
["bitfinex","BTCUSD",1648936766259,0.20963892,46260.0,46259.0,0.83889217]
["bitfinex","BTCUSD",1648936766335,0.20963892,46260.0,46259.0,0.77840817]
["bitfinex","BTCUSD",1648936766415,0.20963892,46260.0,46259.0,0.83889317]
["bitfinex","BTCUSD",1648936767290,0.20963892,46260.0,46259.0,0.78889317]
["bitfinex","BTCUSD",1648936768152,0.20963892,46260.0,46259.0,0.72840817]
["bitfinex","BTCUSD",1648936768298,0.20963892,46260.0,46259.0,0.77840817]
["bitfinex","BTCUSD",1648936768449,0.20963892,46260.0,46259.0,0.7437789]
["bitfinex","BTCUSD",1648936768831,0.20963892,46260.0,46259.0,0.77840817]
["bitfinex","BTCUSD",1648936769247,0.20963892,46260.0,46259.0,0.83889317]
["bitfinex","BTCUSD",1648936769402,0.20963892,46260.0,46259.0,0.77840817]
["bitfinex","BTCUSD",1648936770316,0.20957256,46260.0,46259.0,0.83889217]
["bitfinex","BTCUSD",1648936770393,0.20957256,46260.0,46259.0,0.77840817]
["bitfinex","BTCUSD",1648936770470,0.20957256,46260.0,46259.0,0.72840817]
["bitfinex","BTCUSD",1648936770544,0.20957256,46260.0,46259.0,0.78889217]
["bitfinex","BTCUSD",1648936770620,0.20957256,46260.0,46259.0,0.72840817]
["bitfinex","BTCUSD",1648936770697,0.20957256,46260.0,46259.0,0.6937789]
["bitfinex","BTCUSD",1648936770853,0.20957256,46260.0,46259.0,0.78889317]
["bitfinex","BTCUSD",1648936770926,0.20957256,46260.0,46259.0,0.78889217]
["bitfinex","BTCUSD",1648936771309,0.20957256,46260.0,46259.0,0.7542629]
["bitfinex","BTCUSD",1648936771385,0.20957256,46260.0,46259.0,0.78889217]
["bitfinex","BTCUSD",1648936771899,0.20957256,46260.0,46259.0,0.78889317]
["bitfinex","BTCUSD",1648936772048,0.20957256,46260.0,46259.0,0.72840817]
["bitfinex","BTCUSD",1648936772125,0.20957256,46260.0,46259.0,0.78889217]
["bitfinex","BTCUSD",1648936772352,0.20957256,46260.0,46259.0,0.72840817]
["bitfinex","BTCUSD",1648936772506,0.20957256,46260.0,46259.0,0.6937789]
["bitfinex","BTCUSD",1648936773344,0.20957256,46260.0,46259.0,0.7542639]
["bitfinex","BTCUSD",1648936773419,0.20957256,46260.0,46259.0,0.6937789]
["bitfinex","BTCUSD",1648936773500,0.20957256,46260.0,46259.0,0.78889217]
["bitfinex","BTCUSD",1648936773572,0.20957256,46260.0,46259.0,0.78889317]
["bitfinex","BTCUSD",1648936773648,0.20957256,46260.0,46259.0,0.72840817]
["bitfinex","BTCUSD",1648936773876,0.20957256,46260.0,46259.0,0.78889217]
["bitfinex","BTCUSD",1648936773954,0.20957256,46260.0,46259.0,0.72840817]
["bitfinex","BTCUSD",1648936777094,0.20957256,46260.0,46259.0,0.78889217]
["bitfinex","BTCUSD",1648936777165,0.20957256,46260.0,46259.0,0.72840817]
["bitfinex","BTCUSD",1648936778578,0.20957256,46260.0,46259.0,0.78889317]
["bitfinex","BTCUSD",1648936778650,0.20957256,46260.0,46259.0,0.72840817]
["bitfinex","BTCUSD",1648936778880,0.20957256,46260.0,46259.0,0.78889217]
["bitfinex","BTCUSD",1648936778955,0.20957256,46260.0,46259.0,0.72840817]
["bitfinex","BTCUSD",1648936779301,0.20957256,46260.0,46259.0,0.78889317]
["bitfinex","BTCUSD",1648936779390,0.20957256,46260.0,46259.0,0.72840817]
["bitfinex","BTCUSD",1648936780155,0.20957256,46260.0,46259.0,0.6937789]
["bitfinex","BTCUSD",1648936780232,0.20957256,46260.0,46259.0,0.72840817]
["bitfinex","BTCUSD",1648936780306,0.20957256,46260.0,46259.0,0.6937789]
["bitfinex","BTCUSD",1648936781147,0.20957256,46260.0,46259.0,0.72840817]
["bitfinex","BTCUSD",1648936785002,0.20957256,46260.0,46259.0,0.72884029]
["bitfinex","BTCUSD",1648936785500,0.20957256,46260.0,46259.0,0.78765269]
["bitfinex","BTCUSD",1648936785575,0.20957256,46260.0,46259.0,0.76432529]
["bitfinex","BTCUSD",1648936785651,0.20957256,46260.0,46259.0,0.70384029]
["bitfinex","BTCUSD",1648936785955,0.20957256,46260.0,46259.0,0.70340817]
["bitfinex","BTCUSD",1648936786033,0.20957256,46260.0,46259.0,0.70384029]
["bitfinex","BTCUSD",1648936786374,0.20957256,46260.0,46259.0,0.7039267]
["bitfinex","BTCUSD",1648936786980,0.20957256,46260.0,46259.0,0.70349458]
["bitfinex","BTCUSD",1648936787054,0.20957256,46260.0,46259.0,0.7039267]
["bitfinex","BTCUSD",1648936787139,0.20957256,46260.0,46259.0,0.66929743]
["bitfinex","BTCUSD",1648936787285,0.20957256,46260.0,46259.0,0.67085833]
["bitfinex","BTCUSD",1648936787439,0.20957256,46260.0,46259.0,0.7054876]
["bitfinex","BTCUSD",1648936789000,0.20957256,46260.0,46259.0,0.70505548]
["bitfinex","BTCUSD",1648936789074,0.20957256,46260.0,46259.0,0.7054876]
["bitfinex","BTCUSD",1648936789456,0.20957256,46260.0,46259.0,0.67085833]
["bitfinex","BTCUSD",1648936789533,0.20957256,46260.0,46259.0,0.7054876]
["bitfinex","BTCUSD",1648936789610,0.20957256,46260.0,46259.0,0.7039267]
["bitfinex","BTCUSD",1648936789765,0.20957256,46260.0,46259.0,0.66929743]
["bitfinex","BTCUSD",1648936790067,0.20957256,46260.0,46259.0,0.66886531]
["bitfinex","BTCUSD",1648936790218,0.20957256,46260.0,46259.0,0.22184776]
["bitfinex","BTCUSD",1648936790295,0.20957256,46260.0,46259.0,0.22176135]
["bitfinex","BTCUSD",1648936790373,0.53137256,46260.0,46259.0,0.22176135]
["bitfinex","BTCUSD",1648936790663,0.53137256,46260.0,46255.0,0.033]
["bitfinex","BTCUSD",1648936790664,0.25560149,46258.0,46255.0,0.033]
["bitfinex","BTCUSD",1648936790741,0.3218,46257.0,46255.0,0.033]
["bitfinex","BTCUSD",1648936790814,0.0432,46257.0,46255.0,0.033]
["bitfinex","BTCUSD",1648936790893,0.3218,46256.0,46255.0,0.033]
["bitfinex","BTCUSD",1648936790970,0.6218,46256.0,46255.0,0.033]
["bitfinex","BTCUSD",1648936791577,0.93871362,46256.0,46255.0,0.033]
["bitfinex","BTCUSD",1648936791653,0.1,46255.0,46246.0,0.06081]
["bitfinex","BTCUSD",1648936791734,0.1,46255.0,46246.0,0.05]
["bitfinex","BTCUSD",1648936791735,0.6218,46254.0,46246.0,0.05]
["bitfinex","BTCUSD",1648936791816,0.46537073,46253.0,46246.0,0.05]
["bitfinex","BTCUSD",1648936791885,0.3,46247.0,46246.0,0.05]
["bitfinex","BTCUSD",1648936791960,0.3218,46247.0,46246.0,0.05]
["bitfinex","BTCUSD",1648936792036,0.6218,46247.0,46246.0,0.05]
["bitfinex","BTCUSD",1648936792112,0.665,46247.0,46246.0,0.05]
["bitfinex","BTCUSD",1648936793024,0.719062,46247.0,46246.0,0.05]
["bitfinex","BTCUSD",1648936793099,0.719062,46247.0,46246.0,0.0233]
["bitfinex","BTCUSD",1648936793176,0.719062,46247.0,46236.0,0.01081]
["bitfinex","BTCUSD",1648936793253,0.05406449,46244.0,46236.0,0.01081]
["bitfinex","BTCUSD",1648936793328,0.429929,46243.0,46236.0,0.01081]
["bitfinex","BTCUSD",1648936793404,0.473129,46243.0,46236.0,0.01081]
["bitfinex","BTCUSD",1648936793482,0.473129,46243.0,46235.0,0.03462927]
["bitfinex","BTCUSD",1648936793556,0.473129,46243.0,46236.0,0.01081]
["bitfinex","BTCUSD",1648936794014,0.773129,46243.0,46236.0,0.01081]
["bitfinex","BTCUSD",1648936794167,0.25489595,46237.0,46236.0,0.01081]
["bitfinex","BTCUSD",1648936794245,0.25489595,46237.0,46236.0,0.06566168]
["bitfinex","BTCUSD",1648936795006,0.108124,46238.0,46236.0,0.06566168]
["bitfinex","BTCUSD",1648936795083,0.3218,46237.0,46236.0,0.01081]
["bitfinex","BTCUSD",1648936795160,0.108124,46238.0,46236.0,0.05485168]
["bitfinex","BTCUSD",1648936795234,0.108124,46238.0,46231.0,0.00055837]
["bitfinex","BTCUSD",1648936795235,0.108124,46238.0,46237.0,0.06566168]
["bitfinex","BTCUSD",1648936795310,0.429924,46238.0,46237.0,0.05485168]
["bitfinex","BTCUSD",1648936795386,0.108124,46238.0,46237.0,0.05485168]
["bitfinex","BTCUSD",1648936795461,0.429924,46238.0,46237.0,0.05485168]
["bitfinex","BTCUSD",1648936795614,0.108124,46238.0,46237.0,0.05485168]
["bitfinex","BTCUSD",1648936795994,0.71189863,46238.0,46237.0,0.05485168]
["bitfinex","BTCUSD",1648936796071,0.39009863,46238.0,46237.0,0.05485168]
["bitfinex","BTCUSD",1648936796148,0.71189863,46238.0,46237.0,0.05485168]
["bitfinex","BTCUSD",1648936796223,0.39009863,46238.0,46237.0,0.05485168]
["bitfinex","BTCUSD",1648936797369,0.33603663,46238.0,46237.0,0.05485168]
["bitfinex","BTCUSD",1648936797670,0.33603663,46238.0,46237.0,0.05762131]
["bitfinex","BTCUSD",1648936798384,0.33603663,46238.0,46237.0,0.06843131]
["bitfinex","BTCUSD",1648936798460,0.33603663,46238.0,46237.0,0.05762131]
["bitfinex","BTCUSD",1648936798614,0.054056,46241.0,46237.0,0.05762131]
["bitfinex","BTCUSD",1648936798688,0.054056,46241.0,46237.0,0.00276963]
["bitfinex","BTCUSD",1648936798763,0.054056,46241.0,46240.0,0.05485287]
["bitfinex","BTCUSD",1648936798840,0.375856,46241.0,46240.0,0.05485287]
["bitfinex","BTCUSD",1648936799068,0.054056,46241.0,46240.0,0.05485287]
["bitfinex","BTCUSD",1648936799144,0.375856,46241.0,46240.0,0.05485287]
["bitfinex","BTCUSD",1648936799220,0.054056,46241.0,46240.0,0.05485287]
["bitfinex","BTCUSD",1648936799372,0.375856,46241.0,46240.0,0.05485287]
["bitfinex","BTCUSD",1648936799525,0.375856,46241.0,46240.0,0.05484635]
["bitfinex","BTCUSD",1648936799601,0.054056,46241.0,46240.0,0.05484635]
["bitfinex","BTCUSD",1648936799678,0.34980652,46241.0,46240.0,0.05484635]
["bitfinex","BTCUSD",1648936801045,0.67160652,46241.0,46240.0,0.05484635]
["bitfinex","BTCUSD",1648936801122,0.34980652,46241.0,46240.0,0.05484635]
["bitfinex","BTCUSD",1648936801435,0.29575052,46241.0,46240.0,0.05484635]
["bitfinex","BTCUSD",1648936802856,0.61755052,46241.0,46240.0,0.05484635]
["bitfinex","BTCUSD",1648936802930,0.29730814,46241.0,46240.0,0.05484635]
["bitfinex","BTCUSD",1648936803462,0.61910814,46241.0,46240.0,0.05484635]
["bitfinex","BTCUSD",1648936803540,0.00155762,46241.0,46240.0,0.0707344]
["bitfinex","BTCUSD",1648936803614,0.00155762,46241.0,46240.0,0.07023218]
["bitfinex","BTCUSD",1648936804603,0.00155762,46241.0,46240.0,0.28023218]
["bitfinex","BTCUSD",1648936806180,0.32335762,46241.0,46240.0,0.28023218]
["bitfinex","BTCUSD",1648936806335,0.00155762,46241.0,46240.0,0.28023218]
["bitfinex","BTCUSD",1648936806487,0.32335762,46241.0,46240.0,0.28023218]
["bitfinex","BTCUSD",1648936806563,0.00155762,46241.0,46240.0,0.28023218]
["bitfinex","BTCUSD",1648936807172,0.32335762,46241.0,46240.0,0.28023218]
["bitfinex","BTCUSD",1648936807246,0.00155762,46241.0,46240.0,0.28023218]
["bitfinex","BTCUSD",1648936808011,0.32335762,46241.0,46240.0,0.28023218]
["bitfinex","BTCUSD",1648936808086,0.00155762,46241.0,46240.0,0.28023218]
["bitfinex","BTCUSD",1648936808237,0.32335762,46241.0,46240.0,0.28023218]
["bitfinex","BTCUSD",1648936808467,0.00155762,46241.0,46240.0,0.28023218]
["bitfinex","BTCUSD",1648936808847,0.32335762,46241.0,46240.0,0.28023218]
["bitfinex","BTCUSD",1648936809000,0.00155762,46241.0,46240.0,0.28023218]
["bitfinex","BTCUSD",1648936809078,0.32335762,46241.0,46240.0,0.32872413]
["bitfinex","BTCUSD",1648936809152,0.48961573,46241.0,46240.0,0.32872413]
["bitfinex","BTCUSD",1648936809227,0.17005151,46241.0,46240.0,0.37721608]
["bitfinex","BTCUSD",1648936810356,0.49185151,46241.0,46240.0,0.37721608]
["bitfinex","BTCUSD",1648936810432,0.17005151,46241.0,46240.0,0.37721608]
["bitfinex","BTCUSD",1648936810506,0.1751435,46241.0,46240.0,0.37721608]
["bitfinex","BTCUSD",1648936810662,0.4969435,46241.0,46240.0,0.37721608]
["bitfinex","BTCUSD",1648936810812,0.1751435,46241.0,46240.0,0.37721608]
["bitfinex","BTCUSD",1648936811348,0.4969435,46241.0,46240.0,0.37721608]
["bitfinex","BTCUSD",1648936811424,0.1751435,46241.0,46240.0,0.37721608]
["bitfinex","BTCUSD",1648936811501,0.4969435,46241.0,46240.0,0.37721608]
["bitfinex","BTCUSD",1648936811575,0.1751435,46241.0,46240.0,0.37721608]
["bitfinex","BTCUSD",1648936812377,0.4969435,46241.0,46240.0,0.37721608]
["bitfinex","BTCUSD",1648936812680,0.1751435,46241.0,46240.0,0.37721608]
["bitfinex","BTCUSD",1648936813761,0.1751435,46241.0,46240.0,0.16721608]
["bitfinex","BTCUSD",1648936814333,0.43149612,46241.0,46240.0,0.16721608]
["bitfinex","BTCUSD",1648936815515,0.1751435,46241.0,46240.0,0.16721608]
["bitfinex","BTCUSD",1648936815594,0.1751435,46241.0,46240.0,0.22775008]
["bitfinex","BTCUSD",1648936815595,0.00862565,46241.0,46240.0,0.22775008]
["bitfinex","BTCUSD",1648936815669,0.00052489,46246.0,46240.0,0.57095008]
["bitfinex","BTCUSD",1648936815745,0.1697649,46253.0,46245.0,0.16906563]
["bitfinex","BTCUSD",1648936815746,0.01077,46253.0,46245.0,0.16906563]
["bitfinex","BTCUSD",1648936815826,0.054036,46250.0,46247.0,0.03462927]
["bitfinex","BTCUSD",1648936815897,0.01077,46253.0,46248.0,0.060513]
["bitfinex","BTCUSD",1648936815971,0.01077,46253.0,46249.0,0.3]
["bitfinex","BTCUSD",1648936816050,0.01076,46257.0,46250.0,0.060508]
["bitfinex","BTCUSD",1648936816128,0.01076,46257.0,46250.0,0.15219995]
["bitfinex","BTCUSD",1648936816199,0.108066,46257.0,46250.0,0.15219995]
["bitfinex","BTCUSD",1648936816276,0.108066,46257.0,46253.0,0.04849195]
["bitfinex","BTCUSD",1648936816429,0.108066,46257.0,46254.0,0.01588805]
["bitfinex","BTCUSD",1648936816808,0.05403,46255.0,46254.0,0.01588805]
["bitfinex","BTCUSD",1648936817002,0.05403,46255.0,46254.0,0.07638605]
["bitfinex","BTCUSD",1648936817155,0.05403,46255.0,46254.0,0.01588805]
["bitfinex","BTCUSD",1648936817230,0.05403,46255.0,46254.0,0.07638605]
["bitfinex","BTCUSD",1648936817382,0.05403,46255.0,46254.0,0.060498]
["bitfinex","BTCUSD",1648936817458,0.05403,46255.0,46253.0,0.04849195]
["bitfinex","BTCUSD",1648936817611,0.05403,46255.0,46254.0,0.060498]
["bitfinex","BTCUSD",1648936817690,0.05403,46255.0,46253.0,0.04849195]
["bitfinex","BTCUSD",1648936817839,0.05403,46255.0,46253.0,0.10252295]
["bitfinex","BTCUSD",1648936817918,0.05403,46255.0,46254.0,0.01588805]
["bitfinex","BTCUSD",1648936818451,0.05403,46255.0,46254.0,0.01596718]
["bitfinex","BTCUSD",1648936818909,0.05403,46255.0,46254.0,0.01696718]
["bitfinex","BTCUSD",1648936820092,0.05403,46255.0,46254.0,1.26377414]
["bitfinex","BTCUSD",1648936820171,0.05403,46255.0,46254.0,1.26277414]
["bitfinex","BTCUSD",1648936820250,0.05403,46255.0,46254.0,1.32327214]
["bitfinex","BTCUSD",1648936820325,0.00052484,46257.0,46254.0,1.36647214]
["bitfinex","BTCUSD",1648936820399,0.00052484,46257.0,46256.0,0.03462927]
["bitfinex","BTCUSD",1648936820477,0.00052484,46257.0,46256.0,0.11132891]
["bitfinex","BTCUSD",1648936820553,0.00052484,46257.0,46256.0,0.09403691]
["bitfinex","BTCUSD",1648936820673,0.25560149,46258.0,46256.0,0.17041696]
["bitfinex","BTCUSD",1648936820748,0.25560149,46258.0,46257.0,0.06049]
["bitfinex","BTCUSD",1648936820829,0.25560149,46258.0,46256.0,0.12075296]
["bitfinex","BTCUSD",1648936820903,0.25560149,46258.0,46256.0,0.10486491]
["bitfinex","BTCUSD",1648936820979,0.25560149,46258.0,46257.0,0.0432]
["bitfinex","BTCUSD",1648936821053,0.25560149,46258.0,46257.0,0.10369]
["bitfinex","BTCUSD",1648936821130,0.25560149,46258.0,46257.0,0.0432]
["bitfinex","BTCUSD",1648936821435,0.25560149,46258.0,46257.0,0.15218195]
["bitfinex","BTCUSD",1648936821511,0.25560149,46258.0,46257.0,0.09169195]
["bitfinex","BTCUSD",1648936821587,0.25560149,46258.0,46257.0,0.1401839]
["bitfinex","BTCUSD",1648936822232,0.25560149,46258.0,46257.0,0.19070122]
["bitfinex","BTCUSD",1648936822385,0.25560149,46258.0,46257.0,0.19113334]
["bitfinex","BTCUSD",1648936822461,0.25560149,46258.0,46257.0,0.25162334]
["bitfinex","BTCUSD",1648936822539,0.25560149,46258.0,46257.0,0.49113334]
["bitfinex","BTCUSD",1648936822691,0.25560149,46258.0,46257.0,0.55162334]
["bitfinex","BTCUSD",1648936822921,0.25560149,46258.0,46257.0,0.55462334]
["bitfinex","BTCUSD",1648936822995,0.25560149,46258.0,46257.0,0.51999407]
["bitfinex","BTCUSD",1648936823148,0.25560149,46258.0,46257.0,0.55462334]
["bitfinex","BTCUSD",1648936823531,0.25560149,46258.0,46257.0,0.51999407]
["bitfinex","BTCUSD",1648936823681,0.25560149,46258.0,46257.0,0.55462334]
["bitfinex","BTCUSD",1648936824140,0.25560149,46258.0,46257.0,0.55162334]
["bitfinex","BTCUSD",1648936824405,0.25560149,46258.0,46257.0,0.25162334]
["bitfinex","BTCUSD",1648936824938,0.25560149,46258.0,46257.0,0.25462334]
["bitfinex","BTCUSD",1648936825091,0.25560149,46258.0,46257.0,0.47462334]
["bitfinex","BTCUSD",1648936826157,0.25560149,46258.0,46257.0,0.47162334]
["bitfinex","BTCUSD",1648936826917,0.25560149,46258.0,46257.0,0.47462334]
["bitfinex","BTCUSD",1648936827151,0.25560149,46258.0,46257.0,0.77462334]
["bitfinex","BTCUSD",1648936827448,0.25531947,46258.0,46257.0,0.77462334]
["bitfinex","BTCUSD",1648936828187,0.25531947,46258.0,46257.0,0.77162334]
["bitfinex","BTCUSD",1648936828948,0.25531947,46258.0,46257.0,0.77462334]
["bitfinex","BTCUSD",1648936830207,0.25531947,46258.0,46257.0,0.77162334]
["bitfinex","BTCUSD",1648936830737,0.25650178,46258.0,46257.0,0.77324131]
["bitfinex","BTCUSD",1648936830890,0.25650178,46258.0,46257.0,0.77624131]
["bitfinex","BTCUSD",1648936831919,0.25650178,46258.0,46257.0,0.71575131]
["bitfinex","BTCUSD",1648936832224,0.25650178,46258.0,46257.0,0.77624131]
["bitfinex","BTCUSD",1648936832758,0.25650178,46258.0,46257.0,0.77324131]
["bitfinex","BTCUSD",1648936832909,0.25650178,46258.0,46257.0,0.77624131]
["bitfinex","BTCUSD",1648936834204,0.25650178,46258.0,46257.0,0.77324131]
["bitfinex","BTCUSD",1648936834395,0.25531947,46258.0,46257.0,0.77324131]
["bitfinex","BTCUSD",1648936834930,0.25531947,46258.0,46257.0,0.77624131]
["bitfinex","BTCUSD",1648936835156,0.25531947,46258.0,46257.0,0.83026431]
["bitfinex","BTCUSD",1648936836185,0.25531947,46258.0,46257.0,0.82726431]
["bitfinex","BTCUSD",1648936836604,0.25531947,46258.0,46257.0,0.83806431]
["bitfinex","BTCUSD",1648936836948,0.25531947,46258.0,46257.0,0.84206431]
["bitfinex","BTCUSD",1648936837596,0.25531947,46258.0,46257.0,0.83126431]
["bitfinex","BTCUSD",1648936838209,0.25531947,46258.0,46257.0,0.82726431]
["bitfinex","BTCUSD",1648936838511,0.25531947,46258.0,46257.0,0.82791149]
["bitfinex","BTCUSD",1648936838968,0.25531947,46258.0,46257.0,0.83191149]
["bitfinex","BTCUSD",1648936840137,0.25531947,46258.0,46257.0,0.82791149]
["bitfinex","BTCUSD",1648936840936,0.25531947,46258.0,46257.0,0.83191149]
["bitfinex","BTCUSD",1648936842231,0.25531947,46258.0,46257.0,0.82791149]
["bitfinex","BTCUSD",1648936842728,0.25531947,46258.0,46257.0,0.78471149]
["bitfinex","BTCUSD",1648936842954,0.25531947,46258.0,46257.0,0.78871149]
["bitfinex","BTCUSD",1648936843701,0.25531947,46258.0,46257.0,1.26141244]
["bitfinex","BTCUSD",1648936844156,0.25531947,46258.0,46257.0,1.25741244]
["bitfinex","BTCUSD",1648936844692,0.25531947,46258.0,46257.0,0.78471149]
["bitfinex","BTCUSD",1648936845146,0.25531947,46258.0,46257.0,0.78871149]
["bitfinex","BTCUSD",1648936845682,0.25531947,46258.0,46257.0,1.26150896]
["bitfinex","BTCUSD",1648936846368,0.25531947,46258.0,46257.0,1.25750896]
["bitfinex","BTCUSD",1648936846519,0.25531947,46258.0,46257.0,1.03750896]
["bitfinex","BTCUSD",1648936846987,0.25531947,46258.0,46257.0,1.04150896]
["bitfinex","BTCUSD",1648936848208,0.25531947,46258.0,46257.0,1.03750896]
["bitfinex","BTCUSD",1648936849161,0.25531947,46258.0,46257.0,1.04050896]
["bitfinex","BTCUSD",1648936850155,0.09478583,46258.0,46257.0,1.04050896]
["bitfinex","BTCUSD",1648936850231,0.04046297,46258.0,46257.0,1.05130896]
["bitfinex","BTCUSD",1648936850310,0.04046297,46258.0,46257.0,1.09450896]
["bitfinex","BTCUSD",1648936850384,0.04046297,46258.0,46257.0,1.09150896]
["bitfinex","BTCUSD",1648936850687,0.20357553,46260.0,46258.0,0.210488]
["bitfinex","BTCUSD",1648936850759,0.20357553,46260.0,46259.0,0.5]
["bitfinex","BTCUSD",1648936850839,0.20357553,46260.0,46259.0,0.78355063]
["bitfinex","BTCUSD",1648936850912,0.20357553,46260.0,46259.0,1.80029197]
["bitfinex","BTCUSD",1648936850983,0.20357553,46260.0,46259.0,1.81618002]
["bitfinex","BTCUSD",1648936851060,0.20415899,46260.0,46259.0,1.81618002]
["bitfinex","BTCUSD",1648936851212,0.20415899,46260.0,46259.0,1.86467197]
["bitfinex","BTCUSD",1648936851366,0.20415899,46260.0,46259.0,1.74409829]
["bitfinex","BTCUSD",1648936851445,0.20415899,46260.0,46259.0,1.83913992]
["bitfinex","BTCUSD",1648936851823,0.20357553,46260.0,46259.0,1.83913992]
["bitfinex","BTCUSD",1648936852431,0.20357553,46260.0,46259.0,6.7445303]
["bitfinex","BTCUSD",1648936852506,0.20357553,46260.0,46259.0,1.7445303]
["bitfinex","BTCUSD",1648936852737,0.20357553,46260.0,46259.0,4.7445303]
["bitfinex","BTCUSD",1648936852889,0.20357553,46260.0,46259.0,4.74460957]
["bitfinex","BTCUSD",1648936852963,0.20357553,46260.0,46259.0,4.74860957]
["bitfinex","BTCUSD",1648936854188,0.10968154,46260.0,46259.0,4.74987889]
["bitfinex","BTCUSD",1648936854266,0.10368154,46260.0,46259.0,4.74587889]
["bitfinex","BTCUSD",1648936854415,0.08968154,46260.0,46259.0,4.74587889]
["bitfinex","BTCUSD",1648936855023,0.08968154,46260.0,46259.0,4.74987889]
["bitfinex","BTCUSD",1648936855784,0.08968154,46260.0,46259.0,4.20593502]
["bitfinex","BTCUSD",1648936856396,0.08968154,46260.0,46259.0,4.20193502]
["bitfinex","BTCUSD",1648936856625,0.08968154,46260.0,46259.0,4.20185575]
["bitfinex","BTCUSD",1648936856701,0.08968154,46260.0,46259.0,4.74565751]
["bitfinex","BTCUSD",1648936856853,0.08632602,46260.0,46259.0,4.74565751]
["bitfinex","BTCUSD",1648936857007,0.08632602,46260.0,46259.0,6.74565751]
["bitfinex","BTCUSD",1648936857084,0.08632602,46260.0,46259.0,6.74965751]
["bitfinex","BTCUSD",1648936857576,0.08632602,46260.0,46259.0,6.96965751]
["bitfinex","BTCUSD",1648936858311,0.08632602,46260.0,46259.0,6.96565751]
["bitfinex","BTCUSD",1648936858999,0.08632602,46260.0,46259.0,6.96965751]
["bitfinex","BTCUSD",1648936859685,0.08432602,46260.0,46259.0,6.96965751]
["bitfinex","BTCUSD",1648936860025,0.08432602,46260.0,46259.0,6.76965751]
["bitfinex","BTCUSD",1648936860178,0.08432602,46260.0,46259.0,6.96965751]
["bitfinex","BTCUSD",1648936860330,0.08432602,46260.0,46259.0,6.96565751]
["bitfinex","BTCUSD",1648936860408,0.0051,46266.0,46259.0,6.96565751]
["bitfinex","BTCUSD",1648936860488,0.0051,46266.0,46265.0,0.03462927]
["bitfinex","BTCUSD",1648936860558,0.0051,46266.0,46265.0,0.40633123]
["bitfinex","BTCUSD",1648936860634,0.0051,46266.0,46265.0,0.8791287]
["bitfinex","BTCUSD",1648936860709,0.0051,46266.0,46265.0,1.14007672]
["bitfinex","BTCUSD",1648936860947,0.0051,46266.0,46265.0,1.18856867]
["bitfinex","BTCUSD",1648936861091,0.0051,46266.0,46265.0,1.23706062]
["bitfinex","BTCUSD",1648936863018,0.0051,46266.0,46265.0,1.24106062]
["bitfinex","BTCUSD",1648936863888,0.0051,46266.0,46265.0,1.24227314]
["bitfinex","BTCUSD",1648936864041,0.0051,46266.0,46265.0,3.24227314]
["bitfinex","BTCUSD",1648936864193,0.0051,46266.0,46265.0,3.23827314]
["bitfinex","BTCUSD",1648936864344,0.0051,46266.0,46265.0,3.28147314]
["bitfinex","BTCUSD",1648936865029,0.0051,46266.0,46265.0,3.28547314]
["bitfinex","BTCUSD",1648936866269,0.0051,46266.0,46265.0,3.28147314]
["bitfinex","BTCUSD",1648936867031,0.0051,46266.0,46265.0,3.28547314]
["bitfinex","BTCUSD",1648936868250,0.0051,46266.0,46265.0,3.28147314]
["bitfinex","BTCUSD",1648936869009,0.0051,46266.0,46265.0,3.28547314]
["bitfinex","BTCUSD",1648936870252,0.0051,46266.0,46265.0,3.28147314]
["bitfinex","BTCUSD",1648936871052,0.0051,46266.0,46265.0,3.28547314]
["bitfinex","BTCUSD",1648936872273,0.0051,46266.0,46265.0,3.28147314]
["bitfinex","BTCUSD",1648936873035,0.0051,46266.0,46265.0,3.28547314]
["bitfinex","BTCUSD",1648936874343,0.0051,46266.0,46265.0,3.28147314]
["bitfinex","BTCUSD",1648936874840,0.0051,46266.0,46265.0,3.03641317]
["bitfinex","BTCUSD",1648936874917,0.0051,46266.0,46265.0,2.73641317]
["bitfinex","BTCUSD",1648936875068,0.0051,46266.0,46265.0,2.74041317]
["bitfinex","BTCUSD",1648936875146,0.0051,46266.0,46265.0,2.72918121]
["bitfinex","BTCUSD",1648936876136,0.0051,46266.0,46265.0,2.72961323]
["bitfinex","BTCUSD",1648936876286,0.0051,46266.0,46265.0,2.72561323]
["bitfinex","BTCUSD",1648936877094,0.0051,46266.0,46265.0,2.72961323]
["bitfinex","BTCUSD",1648936878275,0.0051,46266.0,46265.0,2.72561323]
["bitfinex","BTCUSD",1648936879036,0.0051,46266.0,46265.0,2.72961323]
["bitfinex","BTCUSD",1648936880143,0.0051,46266.0,46265.0,2.72918121]
["bitfinex","BTCUSD",1648936880220,0.0051,46266.0,46265.0,2.72961323]
["bitfinex","BTCUSD",1648936880294,0.0051,46266.0,46265.0,2.72561323]
["bitfinex","BTCUSD",1648936881045,0.0051,46266.0,46265.0,2.72861323]
["bitfinex","BTCUSD",1648936882226,0.0051,46266.0,46265.0,2.72818121]
["bitfinex","BTCUSD",1648936882303,0.0051,46266.0,46265.0,2.72861323]
["bitfinex","BTCUSD",1648936882685,0.00499912,46266.0,46265.0,2.72861323]
["bitfinex","BTCUSD",1648936882913,0.00499912,46266.0,46265.0,2.72561323]
["bitfinex","BTCUSD",1648936883105,0.00499912,46266.0,46265.0,2.72961323]
["bitfinex","BTCUSD",1648936884287,0.00499912,46266.0,46265.0,2.72561323]
["bitfinex","BTCUSD",1648936885062,0.00499912,46266.0,46265.0,2.72961323]
["bitfinex","BTCUSD",1648936885332,0.00499912,46266.0,46265.0,2.72918121]
["bitfinex","BTCUSD",1648936885401,0.00499912,46266.0,46265.0,2.72961323]
["bitfinex","BTCUSD",1648936886278,0.00499912,46266.0,46265.0,2.72918121]
["bitfinex","BTCUSD",1648936886355,0.00499912,46266.0,46265.0,2.72518121]
["bitfinex","BTCUSD",1648936886772,0.00499912,46266.0,46265.0,2.89424684]
["bitfinex","BTCUSD",1648936887112,0.00499912,46266.0,46265.0,2.72818121]
["bitfinex","BTCUSD",1648936887188,0.00499912,46266.0,46265.0,2.89724684]
["bitfinex","BTCUSD",1648936887340,0.00499912,46266.0,46265.0,2.72861323]
["bitfinex","BTCUSD",1648936888538,0.00499912,46266.0,46265.0,2.72561323]
["bitfinex","BTCUSD",1648936889151,0.00499912,46266.0,46265.0,2.72861323]
["bitfinex","BTCUSD",1648936890331,0.00499912,46266.0,46265.0,2.72561323]
["bitfinex","BTCUSD",1648936891094,0.00499912,46266.0,46265.0,2.72861323]
["bitfinex","BTCUSD",1648936891172,0.00499912,46266.0,46265.0,3.27249437]
["bitfinex","BTCUSD",1648936891910,0.00499912,46266.0,46265.0,3.27227833]
["bitfinex","BTCUSD",1648936892367,0.00499912,46266.0,46265.0,3.26927833]
["bitfinex","BTCUSD",1648936892978,0.00230263,46267.0,46265.0,3.26927833]
["bitfinex","BTCUSD",1648936893053,0.00230263,46267.0,46266.0,0.210683]
["bitfinex","BTCUSD",1648936893131,0.00230263,46267.0,46266.0,0.68348047]
["bitfinex","BTCUSD",1648936893357,0.00230263,46267.0,46266.0,0.69936852]
["bitfinex","BTCUSD",1648936893435,0.00230263,46267.0,46266.0,0.74786047]
["bitfinex","BTCUSD",1648936893588,0.00230263,46267.0,46266.0,0.79635242]
["bitfinex","BTCUSD",1648936893741,0.00230263,46267.0,46266.0,0.64635242]
["bitfinex","BTCUSD",1648936894504,0.00230263,46267.0,46266.0,0.64656846]
["bitfinex","BTCUSD",1648936894586,0.00230263,46267.0,46266.0,0.58566942]
["bitfinex","BTCUSD",1648936894886,0.32410263,46267.0,46266.0,0.58566942]
["bitfinex","BTCUSD",1648936895038,0.32410263,46267.0,46266.0,0.11287195]
["bitfinex","BTCUSD",1648936895115,0.32410263,46267.0,46266.0,0.11587195]
["bitfinex","BTCUSD",1648936896260,0.32410263,46267.0,46266.0,0.11737996]
["bitfinex","BTCUSD",1648936896336,0.15,46266.0,46265.0,1.76976411]
["bitfinex","BTCUSD",1648936896413,0.3218,46266.0,46265.0,1.76976411]
["bitfinex","BTCUSD",1648936896945,0.6218,46266.0,46265.0,1.76976411]
["bitfinex","BTCUSD",1648936898735,0.6326,46266.0,46265.0,1.76976411]
["bitfinex","BTCUSD",1648936899114,0.6326,46266.0,46265.0,1.77076411]
["bitfinex","BTCUSD",1648936899420,0.6326,46266.0,46265.0,1.76990435]
["bitfinex","BTCUSD",1648936900412,0.6326,46266.0,46265.0,1.76890435]
["bitfinex","BTCUSD",1648936901170,0.6326,46266.0,46265.0,1.7689785]
["bitfinex","BTCUSD",1648936904954,0.6326,46266.0,46265.0,1.76890435]
["bitfinex","BTCUSD",1648936905716,0.68664073,46266.0,46265.0,1.76890435]
["bitfinex","BTCUSD",1648936906985,0.6326,46266.0,46265.0,1.76890435]
["bitfinex","BTCUSD",1648936913070,0.63364915,46266.0,46265.0,1.76890435]
["bitfinex","BTCUSD",1648936914099,0.6346983,46266.0,46265.0,1.76890435]
["bitfinex","BTCUSD",1648936915098,0.63574745,46266.0,46265.0,1.76890435]
["bitfinex","BTCUSD",1648936916013,0.33574745,46266.0,46265.0,1.76890435]
["bitfinex","BTCUSD",1648936916088,0.3367966,46266.0,46265.0,1.76890435]
["bitfinex","BTCUSD",1648936917156,0.33784575,46266.0,46265.0,1.76990435]
["bitfinex","BTCUSD",1648936917539,0.32704575,46266.0,46265.0,1.76990435]
["bitfinex","BTCUSD",1648936917614,0.00524575,46266.0,46265.0,1.76990435]
["bitfinex","BTCUSD",1648936917994,0.00524575,46266.0,46265.0,1.83037335]
["bitfinex","BTCUSD",1648936918168,0.0062949,46266.0,46265.0,1.83037335]
["bitfinex","BTCUSD",1648936918244,0.0062949,46266.0,46265.0,1.76990435]
["bitfinex","BTCUSD",1648936918319,0.0062949,46266.0,46265.0,1.83037335]
["bitfinex","BTCUSD",1648936918396,0.0062949,46266.0,46265.0,1.82937335]
["bitfinex","BTCUSD",1648936918852,0.0062949,46266.0,46265.0,1.76890435]
["bitfinex","BTCUSD",1648936919156,0.0062949,46266.0,46265.0,1.77190435]
["bitfinex","BTCUSD",1648936919232,0.00734405,46266.0,46265.0,1.77190435]
["bitfinex","BTCUSD",1648936920029,0.00727476,46266.0,46265.0,1.77190435]
["bitfinex","BTCUSD",1648936920259,0.00832391,46266.0,46265.0,1.77190435]
["bitfinex","BTCUSD",1648936920336,0.33012391,46266.0,46265.0,1.77190435]
["bitfinex","BTCUSD",1648936920411,0.00832391,46266.0,46265.0,1.77190435]
["bitfinex","BTCUSD",1648936920486,0.33012391,46266.0,46265.0,1.77190435]
["bitfinex","BTCUSD",1648936920638,0.33012391,46266.0,46265.0,1.76890435]
["bitfinex","BTCUSD",1648936921169,0.33012391,46266.0,46265.0,1.77190435]
["bitfinex","BTCUSD",1648936921246,0.33117306,46266.0,46265.0,1.77190435]
["bitfinex","BTCUSD",1648936921778,0.33228786,46266.0,46265.0,1.77190435]
["bitfinex","BTCUSD",1648936922072,0.33366513,46266.0,46265.0,1.77190435]
["bitfinex","BTCUSD",1648936922300,0.33471428,46266.0,46265.0,1.77190435]
["bitfinex","BTCUSD",1648936922453,0.33471428,46266.0,46265.0,1.76890435]
["bitfinex","BTCUSD",1648936922835,0.33582908,46266.0,46265.0,1.76890435]
["bitfinex","BTCUSD",1648936923178,0.33582908,46266.0,46265.0,1.76990435]
["bitfinex","BTCUSD",1648936923332,0.33687823,46266.0,46265.0,1.76990435]
["bitfinex","BTCUSD",1648936923867,0.33799303,46266.0,46265.0,1.76990435]
["bitfinex","BTCUSD",1648936924323,0.33904218,46266.0,46265.0,1.76990435]
["bitfinex","BTCUSD",1648936924554,0.33904218,46266.0,46265.0,1.76890435]
["bitfinex","BTCUSD",1648936924862,0.34015698,46266.0,46265.0,1.76890435]
["bitfinex","BTCUSD",1648936925087,0.01835698,46266.0,46265.0,1.76880747]
["bitfinex","BTCUSD",1648936925164,0.01835698,46266.0,46265.0,1.77080747]
["bitfinex","BTCUSD",1648936925392,0.01940613,46266.0,46265.0,1.77080747]
["bitfinex","BTCUSD",1648936925738,0.34120613,46266.0,46265.0,1.77080747]
["bitfinex","BTCUSD",1648936925912,0.02052093,46266.0,46265.0,1.77080747]
["bitfinex","BTCUSD",1648936926388,0.02157008,46266.0,46265.0,1.293417]
["bitfinex","BTCUSD",1648936926544,0.02157008,46266.0,46265.0,1.291417]
["bitfinex","BTCUSD",1648936926924,0.02268488,46266.0,46265.0,1.291417]
["bitfinex","BTCUSD",1648936927149,0.02268488,46266.0,46265.0,1.293417]
["bitfinex","BTCUSD",1648936927379,0.02373403,46266.0,46265.0,1.293417]
["bitfinex","BTCUSD",1648936927912,0.02268488,46266.0,46265.0,1.293417]
["bitfinex","BTCUSD",1648936927988,0.02379968,46266.0,46265.0,1.293417]
["bitfinex","BTCUSD",1648936928139,0.02242241,46266.0,46265.0,1.293417]
["bitfinex","BTCUSD",1648936928481,0.02242241,46266.0,46265.0,1.291417]
["bitfinex","BTCUSD",1648936929021,0.02353721,46266.0,46265.0,1.291417]
["bitfinex","BTCUSD",1648936929171,0.02353721,46266.0,46265.0,1.293417]
["bitfinex","BTCUSD",1648936929922,0.02458636,46266.0,46265.0,1.293417]
["bitfinex","BTCUSD",1648936929999,0.02465201,46266.0,46265.0,1.293417]
["bitfinex","BTCUSD",1648936930417,0.02465201,46266.0,46265.0,1.291417]
["bitfinex","BTCUSD",1648936930990,0.0247213,46266.0,46265.0,1.291417]
["bitfinex","BTCUSD",1648936931066,0.0258361,46266.0,46265.0,1.291417]
["bitfinex","BTCUSD",1648936931219,0.0258361,46266.0,46265.0,1.293417]
["bitfinex","BTCUSD",1648936931983,0.02681596,46266.0,46265.0,1.293417]
["bitfinex","BTCUSD",1648936932064,0.02688161,46266.0,46265.0,1.293417]
["bitfinex","BTCUSD",1648936932748,0.02688161,46266.0,46265.0,1.291417]
["bitfinex","BTCUSD",1648936933051,0.02799641,46266.0,46265.0,1.291417]
["bitfinex","BTCUSD",1648936933165,0.02799641,46266.0,46265.0,1.293417]
["bitfinex","BTCUSD",1648936933999,0.02799641,46266.0,46265.0,2.96633015]
["bitfinex","BTCUSD",1648936934078,0.02911121,46266.0,46265.0,2.96633015]
["bitfinex","BTCUSD",1648936934458,0.02911121,46266.0,46265.0,2.96433015]
["bitfinex","BTCUSD",1648936935066,0.03016036,46266.0,46265.0,2.96433015]
["bitfinex","BTCUSD",1648936935141,0.03022601,46266.0,46265.0,2.96433015]
["bitfinex","BTCUSD",1648936935217,0.03022601,46266.0,46265.0,2.96733015]
["bitfinex","BTCUSD",1648936936132,0.03134081,46266.0,46265.0,2.96733015]
["bitfinex","BTCUSD",1648936936361,0.03134081,46266.0,46265.0,3.00195942]
["bitfinex","BTCUSD",1648936936439,0.03134081,46266.0,46265.0,3.06242842]
["bitfinex","BTCUSD",1648936936513,0.03134081,46266.0,46265.0,3.07322842]
["bitfinex","BTCUSD",1648936936592,0.03134081,46266.0,46265.0,3.07022842]
["bitfinex","BTCUSD",1648936936668,0.03022601,46266.0,46265.0,3.07022842]
["bitfinex","BTCUSD",1648936937221,0.03022601,46266.0,46265.0,3.54554935]
["bitfinex","BTCUSD",1648936937835,0.03022601,46266.0,46265.0,3.48508035]
["bitfinex","BTCUSD",1648936937983,0.03022601,46266.0,46265.0,3.54554935]
["bitfinex","BTCUSD",1648936938136,0.03127516,46266.0,46265.0,3.48508035]
["bitfinex","BTCUSD",1648936938212,0.03022601,46266.0,46265.0,3.54554935]
["bitfinex","BTCUSD",1648936938287,0.03022601,46266.0,46265.0,3.48508035]
["bitfinex","BTCUSD",1648936938369,0.03022601,46266.0,46265.0,3.54554935]
["bitfinex","BTCUSD",1648936939087,0.03022601,46266.0,46265.0,3.54254935]
["bitfinex","BTCUSD",1648936939164,0.03127516,46266.0,46265.0,3.54254935]
["bitfinex","BTCUSD",1648936939242,0.03022601,46266.0,46265.0,3.54554935]
["bitfinex","BTCUSD",1648936940457,0.03022601,46266.0,46265.0,3.54254935]
["bitfinex","BTCUSD",1648936940749,0.03134081,46266.0,46265.0,3.54254935]
["bitfinex","BTCUSD",1648936940827,0.03022601,46266.0,46265.0,3.54254935]
["bitfinex","BTCUSD",1648936941205,0.03127516,46266.0,46265.0,3.54554935]
["bitfinex","BTCUSD",1648936941282,0.03022601,46266.0,46265.0,3.54554935]
["bitfinex","BTCUSD",1648936941777,0.03134081,46266.0,46265.0,3.54554935]
["bitfinex","BTCUSD",1648936941853,0.03022601,46266.0,46265.0,3.54554935]
["bitfinex","BTCUSD",1648936942239,0.03127516,46266.0,46265.0,3.54554935]
["bitfinex","BTCUSD",1648936942311,0.03022601,46266.0,46265.0,3.54554935]
["bitfinex","BTCUSD",1648936942385,0.03022601,46266.0,46265.0,3.54254935]
["bitfinex","BTCUSD",1648936943184,0.03022601,46266.0,46265.0,3.54554935]
["bitfinex","BTCUSD",1648936943260,0.03127516,46266.0,46265.0,3.54554935]
["bitfinex","BTCUSD",1648936943833,0.03022601,46266.0,46265.0,3.54554935]
["bitfinex","BTCUSD",1648936944494,0.03022601,46266.0,46265.0,3.54254935]
["bitfinex","BTCUSD",1648936944805,0.03022601,46266.0,46265.0,3.5415002]
["bitfinex","BTCUSD",1648936945104,0.03134081,46266.0,46265.0,3.5415002]
["bitfinex","BTCUSD",1648936945180,0.03022601,46266.0,46265.0,3.5445002]
["bitfinex","BTCUSD",1648936946142,0.03134081,46266.0,46265.0,3.5445002]
["bitfinex","BTCUSD",1648936946210,0.03022601,46266.0,46265.0,3.5445002]
["bitfinex","BTCUSD",1648936946440,0.03022601,46266.0,46265.0,3.5415002]
["bitfinex","BTCUSD",1648936947201,0.03022601,46266.0,46265.0,3.5445002]
["bitfinex","BTCUSD",1648936948478,0.03022601,46266.0,46265.0,3.5415002]
["bitfinex","BTCUSD",1648936949239,0.03022601,46266.0,46265.0,3.5455002]
["bitfinex","BTCUSD",1648936950498,0.03022601,46266.0,46265.0,3.5415002]
["bitfinex","BTCUSD",1648936951224,0.03022601,46266.0,46265.0,3.5455002]
["bitfinex","BTCUSD",1648936952327,0.03134081,46266.0,46265.0,3.5455002]
["bitfinex","BTCUSD",1648936952481,0.03134081,46266.0,46265.0,3.5415002]
["bitfinex","BTCUSD",1648936952824,0.03022601,46266.0,46265.0,3.5415002]
["bitfinex","BTCUSD",1648936953280,0.03022601,46266.0,46265.0,3.5445002]
["bitfinex","BTCUSD",1648936953584,0.02822601,46266.0,46265.0,3.5445002]
["bitfinex","BTCUSD",1648936953661,0.01622601,46266.0,46265.0,3.5877002]
["bitfinex","BTCUSD",1648936953739,0.00422601,46266.0,46265.0,3.75676583]
["bitfinex","BTCUSD",1648936953817,0.00494351,46270.0,46266.0,0.15]
["bitfinex","BTCUSD",1648936953891,0.004,46270.0,46269.0,0.03462927]
["bitfinex","BTCUSD",1648936953966,0.72387541,46271.0,46269.0,0.10588827]
["bitfinex","BTCUSD",1648936954041,0.72387541,46271.0,46270.0,0.271256]
["bitfinex","BTCUSD",1648936954119,0.72387541,46271.0,46270.0,0.44032163]
["bitfinex","BTCUSD",1648936954195,0.0051,46276.0,46271.0,0.060455]
["bitfinex","BTCUSD",1648936954196,0.0031,46274.0,46271.0,0.060455]
["bitfinex","BTCUSD",1648936954346,0.0031,46274.0,46273.0,0.2641439]
["bitfinex","BTCUSD",1648936954421,0.0031,46274.0,46273.0,0.2749439]
["bitfinex","BTCUSD",1648936954497,0.0031,46274.0,46273.0,0.3181439]
["bitfinex","BTCUSD",1648936954648,0.0031,46274.0,46273.0,0.79046483]
["bitfinex","BTCUSD",1648936954726,0.0051,46276.0,46274.0,0.060447]
["bitfinex","BTCUSD",1648936954802,0.0051,46276.0,46274.0,0.071247]
["bitfinex","BTCUSD",1648936954881,0.0051,46276.0,46274.0,0.20944349]
["bitfinex","BTCUSD",1648936955485,0.0051,46276.0,46274.0,0.11487885]
["bitfinex","BTCUSD",1648936955664,0.0051,46276.0,46274.0,0.58719978]
["bitfinex","BTCUSD",1648936957263,0.0051,46276.0,46274.0,0.59019978]
["bitfinex","BTCUSD",1648936958407,0.0051,46276.0,46274.0,0.81019978]
["bitfinex","BTCUSD",1648936958483,0.0051,46276.0,46274.0,0.80719978]
["bitfinex","BTCUSD",1648936959244,0.0051,46276.0,46274.0,0.81119978]
["bitfinex","BTCUSD",1648936959656,0.0051,46276.0,46274.0,0.91858395]
["bitfinex","BTCUSD",1648936960530,0.0051,46276.0,46274.0,0.91458395]
["bitfinex","BTCUSD",1648936961252,0.0051,46276.0,46274.0,0.91758395]
["bitfinex","BTCUSD",1648936961713,0.0031,46278.0,46275.0,0.15]
["bitfinex","BTCUSD",1648936961788,0.008,46279.0,46277.0,0.2]
["bitfinex","BTCUSD",1648936961866,0.0011,46283.0,46278.0,0.40586527]
["bitfinex","BTCUSD",1648936961939,0.00538615,46284.0,46282.0,0.23462927]
["bitfinex","BTCUSD",1648936962017,0.00538615,46284.0,46283.0,0.360423]
["bitfinex","BTCUSD",1648936962093,0.00538615,46284.0,46283.0,0.54028863]
["bitfinex","BTCUSD",1648936962169,0.00538615,46284.0,46283.0,1.08038863]
["bitfinex","BTCUSD",1648936962323,0.00538615,46284.0,46283.0,1.12358863]
["bitfinex","BTCUSD",1648936962398,0.0031,46285.0,46283.0,1.12358863]
["bitfinex","BTCUSD",1648936962472,0.0031,46285.0,46284.0,0.3]
["bitfinex","BTCUSD",1648936962551,0.0053,46287.0,46285.0,0.210418]
["bitfinex","BTCUSD",1648936962626,0.0053,46287.0,46286.0,0.3]
["bitfinex","BTCUSD",1648936962701,0.0053,46287.0,46286.0,0.54028063]
["bitfinex","BTCUSD",1648936962775,0.0053,46287.0,46286.0,1.08038063]
["bitfinex","BTCUSD",1648936962852,0.0053,46287.0,46286.0,1.12358063]
["bitfinex","BTCUSD",1648936963079,0.0053,46287.0,46286.0,1.04947561]
["bitfinex","BTCUSD",1648936963186,0.0053,46287.0,46286.0,1.15685978]
["bitfinex","BTCUSD",1648936963329,0.0053,46287.0,46286.0,1.19148905]
["bitfinex","BTCUSD",1648936963408,0.0053,46287.0,46286.0,1.18648905]
["bitfinex","BTCUSD",1648936963557,0.0053,46287.0,46286.0,1.65775099]
["bitfinex","BTCUSD",1648936963785,0.0053,46287.0,46286.0,1.65775202]
["bitfinex","BTCUSD",1648936964702,0.0053,46287.0,46286.0,1.81071519]
["bitfinex","BTCUSD",1648936965270,0.0053,46287.0,46286.0,1.81571519]
["bitfinex","BTCUSD",1648936965502,0.0053,46287.0,46286.0,1.34445325]
["bitfinex","BTCUSD",1648936965996,0.0053,46287.0,46286.0,1.24445273]
["bitfinex","BTCUSD",1648936966300,0.0031,46287.0,46286.0,1.24445273]
["bitfinex","BTCUSD",1648936966684,0.0031,46287.0,46286.0,1.23945273]
["bitfinex","BTCUSD",1648936966762,0.0011,46287.0,46286.0,1.23945273]
["bitfinex","BTCUSD",1648936966932,0.0071,46288.0,46287.0,0.15]
["bitfinex","BTCUSD",1648936967007,0.0021,46288.0,46287.0,0.45]
["bitfinex","BTCUSD",1648936967084,0.0021,46288.0,46287.0,0.67306]
["bitfinex","BTCUSD",1648936967235,0.0021,46288.0,46287.0,0.78044417]
["bitfinex","BTCUSD",1648936967313,0.0011,46288.0,46287.0,0.78044417]
["bitfinex","BTCUSD",1648936967775,0.0071,46289.0,46287.0,0.94236017]
["bitfinex","BTCUSD",1648936967842,0.0071,46289.0,46288.0,0.3]
["bitfinex","BTCUSD",1648936967918,0.0071,46289.0,46288.0,0.46906563]
["bitfinex","BTCUSD",1648936967995,0.0071,46289.0,46288.0,0.52306563]
["bitfinex","BTCUSD",1648936968148,0.0071,46289.0,46288.0,0.6304498]
["bitfinex","BTCUSD",1648936969329,0.0071,46289.0,46288.0,0.6354498]
["bitfinex","BTCUSD",1648936970401,0.0071,46289.0,46288.0,0.72806563]
["bitfinex","BTCUSD",1648936970551,0.0071,46289.0,46288.0,0.72306563]
["bitfinex","BTCUSD",1648936970669,0.0071,46289.0,46288.0,0.8304498]
["bitfinex","BTCUSD",1648936971126,0.0021,46289.0,46288.0,0.8304498]
["bitfinex","BTCUSD",1648936971203,0.0051,46290.0,46288.0,0.8304498]
["bitfinex","BTCUSD",1648936971283,0.0071,46292.0,46290.0,0.15]
["bitfinex","BTCUSD",1648936971284,0.00166071,46292.0,46290.0,0.15]
["bitfinex","BTCUSD",1648936971358,0.00276071,46293.0,46291.0,0.47986563]
["bitfinex","BTCUSD",1648936971435,0.00276071,46293.0,46292.0,0.42958886]
["bitfinex","BTCUSD",1648936971510,0.00110071,46293.0,46292.0,0.47277861]
["bitfinex","BTCUSD",1648936971586,0.00110071,46293.0,46292.0,0.48357861]
["bitfinex","BTCUSD",1648936971816,0.0053425,46298.0,46292.0,1.02367861]
["bitfinex","BTCUSD",1648936971892,0.0033425,46298.0,46296.0,0.09495037]
["bitfinex","BTCUSD",1648936971969,0.0011,46298.0,46297.0,0.09495037]
["bitfinex","BTCUSD",1648936972044,0.0011,46298.0,46297.0,0.18355964]
["bitfinex","BTCUSD",1648936973225,0.0011,46298.0,46297.0,0.48355964]
["bitfinex","BTCUSD",1648936973303,0.0011,46298.0,46297.0,0.48755964]
["bitfinex","BTCUSD",1648936973837,0.0011,46298.0,46297.0,0.64944064]
["bitfinex","BTCUSD",1648936974215,0.29883567,46311.0,46298.0,0.15]
["bitfinex","BTCUSD",1648936974293,0.29883567,46311.0,46298.0,0.46078]
["bitfinex","BTCUSD",1648936974426,0.29883567,46311.0,46298.0,0.55616196]
["bitfinex","BTCUSD",1648936974498,0.29883567,46311.0,46298.0,0.59936196]
["bitfinex","BTCUSD",1648936974650,0.0025633,46301.0,46298.0,0.59936196]
["bitfinex","BTCUSD",1648936975341,0.0025633,46301.0,46298.0,0.60436196]
["bitfinex","BTCUSD",1648936975561,0.002,46301.0,46298.0,0.60436196]
["bitfinex","BTCUSD",1648936975790,0.0025633,46301.0,46298.0,0.60436196]
["bitfinex","BTCUSD",1648936975866,0.0025633,46301.0,46298.0,0.65831896]
["bitfinex","BTCUSD",1648936975944,0.0025633,46301.0,46299.0,0.31078]
["bitfinex","BTCUSD",1648936976018,0.0025633,46301.0,46299.0,0.40616299]
["bitfinex","BTCUSD",1648936976095,0.0025633,46301.0,46299.0,0.44936299]
["bitfinex","BTCUSD",1648936976476,0.0025633,46301.0,46299.0,0.35398]
["bitfinex","BTCUSD",1648936976554,0.0025633,46301.0,46299.0,0.52304563]
["bitfinex","BTCUSD",1648936976862,0.002,46301.0,46299.0,0.52304563]
["bitfinex","BTCUSD",1648936977088,0.002,46301.0,46299.0,0.3544116]
["bitfinex","BTCUSD",1648936977318,0.002,46301.0,46299.0,0.3584116]
["bitfinex","BTCUSD",1648936978561,0.002,46301.0,46299.0,0.3544116]
["bitfinex","BTCUSD",1648936979325,0.002,46301.0,46299.0,0.3584116]
["bitfinex","BTCUSD",1648936980125,0.22200867,46300.0,46299.0,0.3584116]
["bitfinex","BTCUSD",1648936980398,0.22200867,46300.0,46299.0,1.64877945]
["bitfinex","BTCUSD",1648936980544,0.22200867,46300.0,46299.0,1.64477945]
["bitfinex","BTCUSD",1648936980621,0.22200867,46300.0,46299.0,1.97216362]
["bitfinex","BTCUSD",1648936980924,0.22200867,46300.0,46299.0,1.96716362]
["bitfinex","BTCUSD",1648936981309,0.22200867,46300.0,46299.0,1.97216362]
["bitfinex","BTCUSD",1648936982075,0.21700867,46300.0,46299.0,1.97216362]
["bitfinex","BTCUSD",1648936982228,0.21700867,46300.0,46299.0,3.369525]
["bitfinex","BTCUSD",1648936982916,0.21700867,46300.0,46299.0,3.52248817]
["bitfinex","BTCUSD",1648936983291,0.21700867,46300.0,46299.0,3.51748817]
["bitfinex","BTCUSD",1648936983368,0.21700867,46300.0,46299.0,3.52148817]
["bitfinex","BTCUSD",1648936984661,0.21700867,46300.0,46299.0,3.51748817]
["bitfinex","BTCUSD",1648936985082,0.21700867,46300.0,46299.0,3.364525]
["bitfinex","BTCUSD",1648936985388,0.21700867,46300.0,46299.0,3.368525]
["bitfinex","BTCUSD",1648936985753,0.21700867,46300.0,46299.0,3.073525]
["bitfinex","BTCUSD",1648936985828,0.21700867,46300.0,46299.0,3.019545]
["bitfinex","BTCUSD",1648936985904,0.21700867,46300.0,46299.0,1.62218362]
["bitfinex","BTCUSD",1648936986590,0.21700867,46300.0,46299.0,1.61818362]
["bitfinex","BTCUSD",1648936987347,0.21700867,46300.0,46299.0,1.62218362]
["bitfinex","BTCUSD",1648936988647,0.21700867,46300.0,46299.0,1.61818362]
["bitfinex","BTCUSD",1648936989429,0.21700867,46300.0,46299.0,1.62218362]
["bitfinex","BTCUSD",1648936990577,0.21700867,46300.0,46299.0,1.61818362]
["bitfinex","BTCUSD",1648936991180,0.05908,46303.0,46300.0,0.15]
["bitfinex","BTCUSD",1648936991259,0.05908,46303.0,46302.0,0.3]
["bitfinex","BTCUSD",1648936991260,0.0051,46303.0,46302.0,0.3]
["bitfinex","BTCUSD",1648936991336,0.0051,46303.0,46302.0,0.30043165]
["bitfinex","BTCUSD",1648936991486,0.0051,46303.0,46302.0,0.04363165]
["bitfinex","BTCUSD",1648936993370,0.0051,46303.0,46302.0,0.04763165]
["bitfinex","BTCUSD",1648936994322,0.0051,46303.0,46302.0,0.34763165]
["bitfinex","BTCUSD",1648936994626,0.0051,46303.0,46302.0,0.04363165]
["bitfinex","BTCUSD",1648936995389,0.0051,46303.0,46302.0,0.04763165]
["bitfinex","BTCUSD",1648936996611,0.0051,46303.0,46302.0,0.04363165]
["bitfinex","BTCUSD",1648936997382,0.0051,46303.0,46302.0,0.04763165]
["bitfinex","BTCUSD",1648936998637,0.0051,46303.0,46302.0,0.04363165]
["bitfinex","BTCUSD",1648936998942,0.0051,46303.0,46302.0,0.34363165]
["bitfinex","BTCUSD",1648936999247,0.0051,46303.0,46302.0,0.81425949]
["bitfinex","BTCUSD",1648936999404,0.0051,46303.0,46302.0,0.81825949]
["bitfinex","BTCUSD",1648936999555,0.0051,46303.0,46302.0,0.92564366]
["bitfinex","BTCUSD",1648937000352,0.0051,46303.0,46302.0,0.62564366]
["bitfinex","BTCUSD",1648937001463,0.0051,46303.0,46302.0,0.62864366]
["bitfinex","BTCUSD",1648937001884,0.00407844,46303.0,46302.0,0.62864366]
["bitfinex","BTCUSD",1648937002680,0.00407844,46303.0,46302.0,0.62164366]
["bitfinex","BTCUSD",1648937003063,0.00407844,46303.0,46302.0,0.92164366]
["bitfinex","BTCUSD",1648937003445,0.00407844,46303.0,46302.0,0.92464366]
["bitfinex","BTCUSD",1648937005411,0.00407844,46303.0,46302.0,0.92164366]
["bitfinex","BTCUSD",1648937005487,0.00407844,46303.0,46302.0,0.92464366]
["bitfinex","BTCUSD",1648937006669,0.00407844,46303.0,46302.0,0.92164366]
["bitfinex","BTCUSD",1648937007470,0.00407844,46303.0,46302.0,0.92464366]
["bitfinex","BTCUSD",1648937008782,0.00407844,46303.0,46302.0,0.92164366]
["bitfinex","BTCUSD",1648937009428,0.00407844,46303.0,46302.0,0.92464366]
["bitfinex","BTCUSD",1648937010416,0.85896632,46303.0,46302.0,0.92464366]
["bitfinex","BTCUSD",1648937010721,0.85896632,46303.0,46302.0,0.92164366]
["bitfinex","BTCUSD",1648937010878,0.85896632,46303.0,46302.0,0.62164366]
["bitfinex","BTCUSD",1648937011486,0.85896632,46303.0,46302.0,0.92464366]
["bitfinex","BTCUSD",1648937011711,0.85896632,46303.0,46302.0,0.62464366]
["bitfinex","BTCUSD",1648937012764,0.85896632,46303.0,46302.0,0.62164366]
["bitfinex","BTCUSD",1648937013224,0.85840632,46303.0,46302.0,0.62164366]
["bitfinex","BTCUSD",1648937013453,0.85840632,46303.0,46302.0,0.62464366]
["bitfinex","BTCUSD",1648937013605,0.85840632,46303.0,46302.0,0.92464366]
["bitfinex","BTCUSD",1648937013910,0.85840632,46303.0,46302.0,0.62464366]
["bitfinex","BTCUSD",1648937014139,0.85840632,46303.0,46302.0,0.92464366]
["bitfinex","BTCUSD",1648937014215,0.85840632,46303.0,46302.0,0.62464366]
["bitfinex","BTCUSD",1648937014367,0.85840632,46303.0,46302.0,0.58144366]
["bitfinex","BTCUSD",1648937014867,0.85840632,46303.0,46302.0,0.57844366]
["bitfinex","BTCUSD",1648937015472,0.85840632,46303.0,46302.0,0.58144366]
["bitfinex","BTCUSD",1648937016745,0.85840632,46303.0,46302.0,0.57844366]
["bitfinex","BTCUSD",1648937017509,0.85840632,46303.0,46302.0,0.58244366]
["bitfinex","BTCUSD",1648937018729,0.85840632,46303.0,46302.0,0.57844366]
["bitfinex","BTCUSD",1648937019496,0.85840632,46303.0,46302.0,0.58344366]
["bitfinex","BTCUSD",1648937020718,0.85840632,46303.0,46302.0,0.57844366]
["bitfinex","BTCUSD",1648937021479,0.85840632,46303.0,46302.0,0.58344366]
["bitfinex","BTCUSD",1648937022775,0.85840632,46303.0,46302.0,0.57844366]
["bitfinex","BTCUSD",1648937023491,0.85840632,46303.0,46302.0,0.58344366]
["bitfinex","BTCUSD",1648937025279,0.85840632,46303.0,46302.0,0.57844366]
["bitfinex","BTCUSD",1648937025506,0.85840632,46303.0,46302.0,0.58344366]
["bitfinex","BTCUSD",1648937026801,0.85840632,46303.0,46302.0,0.57844366]
["bitfinex","BTCUSD",1648937027498,0.85840632,46303.0,46302.0,0.58344366]
["bitfinex","BTCUSD",1648937028755,0.85840632,46303.0,46302.0,0.57844366]
["bitfinex","BTCUSD",1648937029516,0.85840632,46303.0,46302.0,0.58344366]
["bitfinex","BTCUSD",1648937030766,0.85840632,46303.0,46302.0,0.57844366]
["bitfinex","BTCUSD",1648937031521,0.85840632,46303.0,46302.0,0.58244366]
["bitfinex","BTCUSD",1648937032742,0.85840632,46303.0,46302.0,0.57844366]
["bitfinex","BTCUSD",1648937033124,0.83972731,46303.0,46302.0,0.57844366]
["bitfinex","BTCUSD",1648937033504,0.83972731,46303.0,46302.0,0.58244366]
["bitfinex","BTCUSD",1648937034634,0.83972731,46303.0,46302.0,1.87281151]
["bitfinex","BTCUSD",1648937034787,0.83972731,46303.0,46302.0,1.86881151]
["bitfinex","BTCUSD",1648937035510,0.83972731,46303.0,46302.0,1.87281151]
["bitfinex","BTCUSD",1648937036767,0.83972731,46303.0,46302.0,1.86881151]
["bitfinex","BTCUSD",1648937037071,0.83972731,46303.0,46302.0,1.76142734]
["bitfinex","BTCUSD",1648937037531,0.83972731,46303.0,46302.0,1.76542734]
["bitfinex","BTCUSD",1648937038821,0.83972731,46303.0,46302.0,1.76142734]
["bitfinex","BTCUSD",1648937039505,0.83972731,46303.0,46302.0,1.76542734]
["bitfinex","BTCUSD",1648937041490,0.83972731,46303.0,46302.0,1.76942734]
["bitfinex","BTCUSD",1648937042539,0.83972731,46303.0,46302.0,1.8561066]
["bitfinex","BTCUSD",1648937042692,0.83972731,46303.0,46302.0,1.8521066]
["bitfinex","BTCUSD",1648937042770,0.83972731,46303.0,46302.0,1.8481066]
["bitfinex","BTCUSD",1648937042997,0.83972731,46303.0,46302.0,1.76142734]
["bitfinex","BTCUSD",1648937043532,0.83972731,46303.0,46302.0,1.76542734]
["bitfinex","BTCUSD",1648937044671,0.83972731,46303.0,46302.0,1.85210992]
["bitfinex","BTCUSD",1648937044785,0.83972731,46303.0,46302.0,1.84810992]
["bitfinex","BTCUSD",1648937045092,0.83972731,46303.0,46302.0,1.76142734]
["bitfinex","BTCUSD",1648937045321,0.83972731,46303.0,46302.0,1.84798651]
["bitfinex","BTCUSD",1648937045546,0.83972731,46303.0,46302.0,1.85198651]
["bitfinex","BTCUSD",1648937045907,0.83972731,46303.0,46302.0,1.76542734]
["bitfinex","BTCUSD",1648937046975,0.83972731,46303.0,46302.0,1.76142734]
["bitfinex","BTCUSD",1648937047548,0.83972731,46303.0,46302.0,1.76542734]
["bitfinex","BTCUSD",1648937048803,0.83972731,46303.0,46302.0,1.76142734]
["bitfinex","BTCUSD",1648937049261,0.83979209,46303.0,46302.0,1.76142734]
["bitfinex","BTCUSD",1648937049544,0.83979209,46303.0,46302.0,1.76542734]
["bitfinex","BTCUSD",1648937050304,0.8401473,46303.0,46302.0,1.85195933]
["bitfinex","BTCUSD",1648937050799,0.8401473,46303.0,46302.0,1.84795933]
["bitfinex","BTCUSD",1648937051331,0.84050251,46303.0,46302.0,1.84795933]
["bitfinex","BTCUSD",1648937051559,0.84050251,46303.0,46302.0,1.85195933]
["bitfinex","BTCUSD",1648937052320,0.84085772,46303.0,46302.0,1.85195933]
["bitfinex","BTCUSD",1648937052776,0.84085772,46303.0,46302.0,1.84795933]
["bitfinex","BTCUSD",1648937053414,0.8409225,46303.0,46302.0,1.84795933]
["bitfinex","BTCUSD",1648937053565,0.8409225,46303.0,46302.0,1.85195933]
["bitfinex","BTCUSD",1648937054439,0.84127771,46303.0,46302.0,1.85195933]
["bitfinex","BTCUSD",1648937054820,0.84127771,46303.0,46302.0,1.84795933]
["bitfinex","BTCUSD",1648937055433,0.84163292,46303.0,46302.0,1.84795933]
["bitfinex","BTCUSD",1648937055507,0.84163292,46303.0,46302.0,1.85295933]
["bitfinex","BTCUSD",1648937056154,0.84152981,46303.0,46302.0,1.85295933]
["bitfinex","BTCUSD",1648937056463,0.84159459,46303.0,46302.0,1.85295933]
["bitfinex","BTCUSD",1648937056767,0.84159459,46303.0,46302.0,1.84795933]
["bitfinex","BTCUSD",1648937057461,0.84165937,46303.0,46302.0,1.84795933]
["bitfinex","BTCUSD",1648937057540,0.84165937,46303.0,46302.0,1.85195933]
["bitfinex","BTCUSD",1648937058527,0.84201458,46303.0,46302.0,1.85195933]
["bitfinex","BTCUSD",1648937058756,0.84201458,46303.0,46302.0,1.84795933]
["bitfinex","BTCUSD",1648937059522,0.84236979,46303.0,46302.0,1.84795933]
["bitfinex","BTCUSD",1648937059599,0.84236979,46303.0,46302.0,1.85195933]
["bitfinex","BTCUSD",1648937060554,0.84243457,46303.0,46302.0,1.85195933]
["bitfinex","BTCUSD",1648937060754,0.84243457,46303.0,46302.0,1.84795933]
["bitfinex","BTCUSD",1648937061480,0.84243457,46303.0,46302.0,1.76142734]
["bitfinex","BTCUSD",1648937061560,0.84278978,46303.0,46302.0,1.76642734]
["bitfinex","BTCUSD",1648937061631,0.84278978,46303.0,46302.0,1.85223517]
["bitfinex","BTCUSD",1648937062620,0.84285456,46303.0,46302.0,1.85223517]
["bitfinex","BTCUSD",1648937062849,0.84285456,46303.0,46302.0,1.84723517]
["bitfinex","BTCUSD",1648937063535,0.84285456,46303.0,46302.0,1.85123517]
["bitfinex","BTCUSD",1648937063611,0.84291934,46303.0,46302.0,1.85123517]
["bitfinex","BTCUSD",1648937064674,0.84327455,46303.0,46302.0,1.85123517]
["bitfinex","BTCUSD",1648937064824,0.84327455,46303.0,46302.0,1.84723517]
["bitfinex","BTCUSD",1648937065547,0.84327455,46303.0,46302.0,1.85223517]
["bitfinex","BTCUSD",1648937065702,0.84333933,46303.0,46302.0,1.85223517]
["bitfinex","BTCUSD",1648937066690,0.84369454,46303.0,46302.0,1.85223517]
["bitfinex","BTCUSD",1648937066767,0.84369454,46303.0,46302.0,1.84723517]
["bitfinex","BTCUSD",1648937067602,0.84369454,46303.0,46302.0,1.85223517]
["bitfinex","BTCUSD",1648937067754,0.84404975,46303.0,46302.0,1.85223517]
["bitfinex","BTCUSD",1648937068791,0.84440496,46303.0,46302.0,1.84723517]
["bitfinex","BTCUSD",1648937069592,0.84440496,46303.0,46302.0,1.85123517]
["bitfinex","BTCUSD",1648937069822,0.84476017,46303.0,46302.0,1.85123517]
["bitfinex","BTCUSD",1648937070890,0.84482495,46303.0,46302.0,1.84723517]
["bitfinex","BTCUSD",1648937071575,0.84482495,46303.0,46302.0,1.85123517]
["bitfinex","BTCUSD",1648937071929,0.84518016,46303.0,46302.0,1.85123517]
["bitfinex","BTCUSD",1648937072838,0.84518016,46303.0,46302.0,1.84723517]
["bitfinex","BTCUSD",1648937072915,0.84524494,46303.0,46302.0,1.84723517]
["bitfinex","BTCUSD",1648937073600,0.84524494,46303.0,46302.0,1.85123517]
["bitfinex","BTCUSD",1648937073983,0.84560015,46303.0,46302.0,1.85123517]
["bitfinex","BTCUSD",1648937074215,0.84524494,46303.0,46302.0,1.85123517]
["bitfinex","BTCUSD",1648937074821,0.84524494,46303.0,46302.0,1.84723517]
["bitfinex","BTCUSD",1648937075200,0.84560016,46303.0,46302.0,1.84723517]
["bitfinex","BTCUSD",1648937075277,0.84553538,46303.0,46302.0,1.84723517]
["bitfinex","BTCUSD",1648937075582,0.84553538,46303.0,46302.0,1.85223517]
["bitfinex","BTCUSD",1648937076287,0.84524495,46303.0,46302.0,1.85223517]
["bitfinex","BTCUSD",1648937076519,0.84524495,46303.0,46302.0,1.84723517]
["bitfinex","BTCUSD",1648937076592,0.84524495,46303.0,46302.0,1.84766684]
["bitfinex","BTCUSD",1648937076820,0.84524495,46303.0,46302.0,1.84266684]
["bitfinex","BTCUSD",1648937076899,0.84524495,46303.0,46302.0,1.84223517]
["bitfinex","BTCUSD",1648937076976,1.31694648,46303.0,46302.0,1.84223517]
["bitfinex","BTCUSD",1648937077052,1.63872548,46303.0,46302.0,1.84223517]
["bitfinex","BTCUSD",1648937077205,1.63872548,46303.0,46302.0,1.29475754]
["bitfinex","BTCUSD",1648937077281,1.63872549,46303.0,46302.0,1.29475754]
["bitfinex","BTCUSD",1648937077433,1.63872549,46303.0,46302.0,0.86872471]
["bitfinex","BTCUSD",1648937077507,1.68192549,46303.0,46302.0,0.86872471]
["bitfinex","BTCUSD",1648937077585,0.321779,46302.0,46299.0,0.22]
["bitfinex","BTCUSD",1648937077662,0.321779,46299.0,46288.0,0.11136314]
["bitfinex","BTCUSD",1648937077738,0.16537073,46296.0,46288.0,0.11136314]
["bitfinex","BTCUSD",1648937077815,0.621779,46295.0,46288.0,0.11136314]
["bitfinex","BTCUSD",1648937077890,0.24655399,46294.0,46288.0,0.11136314]
["bitfinex","BTCUSD",1648937077963,0.321779,46293.0,46288.0,0.11136314]
["bitfinex","BTCUSD",1648937078040,0.24655399,46294.0,46289.0,0.41426979]
["bitfinex","BTCUSD",1648937078119,0.321779,46293.0,46289.0,0.41426979]
["bitfinex","BTCUSD",1648937078191,0.321779,46293.0,46288.0,0.11136314]
["bitfinex","BTCUSD",1648937078268,0.23502442,46292.0,46288.0,0.11136314]
["bitfinex","BTCUSD",1648937078345,0.321779,46291.0,46288.0,0.11136314]
["bitfinex","BTCUSD",1648937078421,0.23502442,46292.0,46285.0,0.00056526]
["bitfinex","BTCUSD",1648937078496,0.321779,46291.0,46285.0,0.00056526]
["bitfinex","BTCUSD",1648937078650,0.621779,46290.0,46285.0,0.00056526]
["bitfinex","BTCUSD",1648937078802,0.78714973,46290.0,46285.0,0.00056526]
["bitfinex","BTCUSD",1648937079029,0.78714973,46290.0,46281.0,0.05]
["bitfinex","BTCUSD",1648937079108,0.78714973,46290.0,46277.0,0.09615593]
["bitfinex","BTCUSD",1648937079183,0.108014,46289.0,46277.0,0.09615593]
["bitfinex","BTCUSD",1648937079261,0.108014,46289.0,46277.0,0.0108]
["bitfinex","BTCUSD",1648937079453,0.10836922,46289.0,46277.0,0.0108]
["bitfinex","BTCUSD",1648937079530,0.24894258,46280.0,46277.0,0.0108]
["bitfinex","BTCUSD",1648937079600,0.28213923,46280.0,46277.0,0.0108]
["bitfinex","BTCUSD",1648937079674,0.28213923,46280.0,46273.0,0.0108]
["bitfinex","BTCUSD",1648937080439,0.28249445,46280.0,46273.0,0.0108]
["bitfinex","BTCUSD",1648937080666,0.054008,46279.0,46273.0,0.0108]
["bitfinex","BTCUSD",1648937081463,0.05436322,46279.0,46273.0,0.0108]
["bitfinex","BTCUSD",1648937081540,0.05436322,46279.0,46274.0,0.00056416]
["bitfinex","BTCUSD",1648937081617,0.05436322,46279.0,46275.0,0.0108]
["bitfinex","BTCUSD",1648937082457,0.05471844,46279.0,46275.0,0.0108]
["bitfinex","BTCUSD",1648937082532,0.05471844,46279.0,46273.0,0.2338]
["bitfinex","BTCUSD",1648937082608,0.35471844,46279.0,46273.0,0.2338]
["bitfinex","BTCUSD",1648937082686,0.35471844,46279.0,46275.0,0.00056415]
["bitfinex","BTCUSD",1648937082838,0.05471844,46279.0,46275.0,0.00056415]
["bitfinex","BTCUSD",1648937083492,0.05507366,46279.0,46275.0,0.00056415]
["bitfinex","BTCUSD",1648937083572,0.05507366,46279.0,46275.0,0.00356415]
["bitfinex","BTCUSD",1648937083726,0.05507366,46279.0,46275.0,0.003]
["bitfinex","BTCUSD",1648937083876,0.05507366,46279.0,46275.0,0.00356545]
["bitfinex","BTCUSD",1648937084482,0.05542888,46279.0,46275.0,0.00356545]
["bitfinex","BTCUSD",1648937084825,0.05542888,46279.0,46275.0,0.00056545]
["bitfinex","BTCUSD",1648937084903,0.05542888,46279.0,46273.0,0.22]
["bitfinex","BTCUSD",1648937084978,0.35542888,46279.0,46273.0,0.22]
["bitfinex","BTCUSD",1648937085055,0.05542888,46279.0,46273.0,0.22]
["bitfinex","BTCUSD",1648937085516,0.05549366,46279.0,46273.0,0.22]
["bitfinex","BTCUSD",1648937085667,0.05549366,46279.0,46275.0,0.002]
["bitfinex","BTCUSD",1648937086277,0.05549366,46279.0,46275.0,0.00256332]
["bitfinex","BTCUSD",1648937086584,0.05584888,46279.0,46275.0,0.00256332]
["bitfinex","BTCUSD",1648937086935,0.05584888,46279.0,46275.0,0.00056332]
["bitfinex","BTCUSD",1648937087160,0.05584888,46279.0,46277.0,1.46636656]
["bitfinex","BTCUSD",1648937087619,0.05591366,46279.0,46277.0,1.46636656]
["bitfinex","BTCUSD",1648937088607,0.05626888,46279.0,46277.0,1.46636656]
["bitfinex","BTCUSD",1648937089597,0.05626888,46279.0,46277.0,1.46936656]
["bitfinex","BTCUSD",1648937089674,0.0566241,46279.0,46277.0,1.46936656]
["bitfinex","BTCUSD",1648937090681,0.05668888,46279.0,46277.0,1.46936656]
["bitfinex","BTCUSD",1648937090911,0.05668888,46279.0,46277.0,1.46636656]
["bitfinex","BTCUSD",1648937090985,0.05566732,46279.0,46277.0,1.46636656]
["bitfinex","BTCUSD",1648937091631,0.05566732,46279.0,46277.0,1.47036656]
["bitfinex","BTCUSD",1648937091707,0.0557321,46279.0,46277.0,1.47036656]
["bitfinex","BTCUSD",1648937092773,0.05608732,46279.0,46277.0,1.47036656]
["bitfinex","BTCUSD",1648937092850,0.05608732,46279.0,46277.0,1.46636656]
["bitfinex","BTCUSD",1648937093611,0.05608732,46279.0,46277.0,1.46936656]
["bitfinex","BTCUSD",1648937093761,0.0561521,46279.0,46277.0,1.46936656]
["bitfinex","BTCUSD",1648937094822,0.05621688,46279.0,46277.0,1.46936656]
["bitfinex","BTCUSD",1648937094975,0.05621688,46279.0,46277.0,1.46636656]
["bitfinex","BTCUSD",1648937095620,0.05621688,46279.0,46277.0,1.47036656]
["bitfinex","BTCUSD",1648937095848,0.05628166,46279.0,46277.0,1.47036656]
["bitfinex","BTCUSD",1648937096915,0.05634644,46279.0,46277.0,1.46636656]
["bitfinex","BTCUSD",1648937097637,0.05634644,46279.0,46277.0,1.46936656]
["bitfinex","BTCUSD",1648937097866,0.05670166,46279.0,46277.0,1.46936656]
["bitfinex","BTCUSD",1648937098872,0.05670166,46279.0,46277.0,1.46636656]
["bitfinex","BTCUSD",1648937098947,0.05676644,46279.0,46277.0,1.46636656]
["bitfinex","BTCUSD",1648937099676,0.05676644,46279.0,46277.0,1.47036656]
["bitfinex","BTCUSD",1648937099975,0.05712166,46279.0,46277.0,1.47036656]
["bitfinex","BTCUSD",1648937100204,0.05705688,46279.0,46277.0,1.47036656]
["bitfinex","BTCUSD",1648937100471,0.05305688,46279.0,46277.0,1.47036656]
["bitfinex","BTCUSD",1648937100702,0.00407044,46279.0,46277.0,1.47036656]
["bitfinex","BTCUSD",1648937100779,0.00407044,46279.0,46277.0,1.52436756]
["bitfinex","BTCUSD",1648937100865,0.00407044,46279.0,46278.0,0.0432]
["bitfinex","BTCUSD",1648937101158,0.00407044,46279.0,46278.0,0.07776449]
["bitfinex","BTCUSD",1648937101238,0.00407044,46279.0,46278.0,0.08856449]
["bitfinex","BTCUSD",1648937101316,2.566e-05,46280.0,46279.0,0.00398]
["bitfinex","BTCUSD",1648937101398,0.23280978,46300.0,46279.0,0.01478]
["bitfinex","BTCUSD",1648937101473,0.23280978,46300.0,46280.0,0.15]
["bitfinex","BTCUSD",1648937101543,0.23280978,46300.0,46296.0,0.03462927]
["bitfinex","BTCUSD",1648937101623,0.23280978,46300.0,46296.0,0.06273052]
["bitfinex","BTCUSD",1648937101695,0.21737526,46300.0,46299.0,0.24182191]
["bitfinex","BTCUSD",1648937101846,0.21737526,46300.0,46299.0,0.28502191]
["bitfinex","BTCUSD",1648937102056,0.004,46304.0,46299.0,0.28502191]
["bitfinex","BTCUSD",1648937102362,0.004,46304.0,46300.0,0.03462927]
["bitfinex","BTCUSD",1648937102519,0.004,46304.0,46301.0,0.0432]
["bitfinex","BTCUSD",1648937102590,0.004,46304.0,46302.0,1.25794892]
["bitfinex","BTCUSD",1648937102741,0.004,46304.0,46302.0,1.4697829]
["bitfinex","BTCUSD",1648937102816,0.004,46304.0,46302.0,1.39610851]
["bitfinex","BTCUSD",1648937103197,0.78219942,46303.0,46302.0,1.39610851]
["bitfinex","BTCUSD",1648937103276,0.78219942,46303.0,46302.0,1.30158053]
["bitfinex","BTCUSD",1648937103351,0.004,46304.0,46302.0,1.30158053]
["bitfinex","BTCUSD",1648937103427,0.004,46304.0,46303.0,0.33462927]
["bitfinex","BTCUSD",1648937103507,0.004,46304.0,46303.0,0.50326325]
["bitfinex","BTCUSD",1648937103579,0.004,46304.0,46303.0,0.54646325]
["bitfinex","BTCUSD",1648937104111,0.004,46304.0,46303.0,0.37782927]
["bitfinex","BTCUSD",1648937104187,0.004,46304.0,46303.0,0.17277554]
["bitfinex","BTCUSD",1648937105253,0.004,46304.0,46303.0,0.07782927]
["bitfinex","BTCUSD",1648937105329,0.004,46304.0,46303.0,0.17277656]
["bitfinex","BTCUSD",1648937105407,0.004,46304.0,46303.0,0.45238755]
["bitfinex","BTCUSD",1648937105483,0.004,46304.0,46303.0,0.35744333]
["bitfinex","BTCUSD",1648937105568,0.004,46304.0,46303.0,0.45238448]
["bitfinex","BTCUSD",1648937105692,0.004,46304.0,46303.0,0.18755042]
["bitfinex","BTCUSD",1648937106911,0.004,46304.0,46303.0,0.18355042]
["bitfinex","BTCUSD",1648937107219,9.83e-06,46306.0,46304.0,0.053963]
["bitfinex","BTCUSD",1648937107297,9.83e-06,46306.0,46305.0,0.01078]
["bitfinex","BTCUSD",1648937107368,9.83e-06,46306.0,46305.0,0.05398]
["bitfinex","BTCUSD",1648937107445,9.83e-06,46306.0,46305.0,0.14892627]
["bitfinex","BTCUSD",1648937107748,0.012,46309.0,46305.0,0.14892627]
["bitfinex","BTCUSD",1648937107825,0.012,46309.0,46306.0,0.161848]
["bitfinex","BTCUSD",1648937107900,0.012,46309.0,46306.0,0.30220354]
["bitfinex","BTCUSD",1648937107978,0.012,46309.0,46306.0,0.34540354]
["bitfinex","BTCUSD",1648937108284,0.012,46309.0,46306.0,0.66329626]
["bitfinex","BTCUSD",1648937108359,0.012,46309.0,46306.0,0.65829626]
["bitfinex","BTCUSD",1648937109663,0.012,46309.0,46306.0,0.66329626]
["bitfinex","BTCUSD",1648937109819,0.012,46309.0,46306.0,0.66372783]
["bitfinex","BTCUSD",1648937110426,0.0021,46308.0,46306.0,0.66372783]
["bitfinex","BTCUSD",1648937110507,0.0021,46308.0,46307.0,0.01078]
["bitfinex","BTCUSD",1648937110575,0.0021,46308.0,46307.0,0.10615784]
["bitfinex","BTCUSD",1648937110652,0.0021,46308.0,46307.0,0.14935784]
["bitfinex","BTCUSD",1648937110841,0.0021,46308.0,46307.0,0.05441157]
["bitfinex","BTCUSD",1648937111681,0.0021,46308.0,46307.0,0.05941157]
["bitfinex","BTCUSD",1648937113050,0.0021,46308.0,46307.0,0.05441157]
["bitfinex","BTCUSD",1648937113680,0.0021,46308.0,46307.0,0.05941157]
["bitfinex","BTCUSD",1648937114631,0.0041,46309.0,46308.0,0.053956]
["bitfinex","BTCUSD",1648937114710,0.0041,46309.0,46308.0,0.064736]
["bitfinex","BTCUSD",1648937114783,0.0041,46309.0,46308.0,0.06516757]
["bitfinex","BTCUSD",1648937114861,0.0041,46309.0,46308.0,0.10836757]
["bitfinex","BTCUSD",1648937117662,0.0041,46309.0,46308.0,0.11336757]
["bitfinex","BTCUSD",1648937119031,0.0041,46309.0,46308.0,0.28002848]
["bitfinex","BTCUSD",1648937119525,0.0041,46309.0,46308.0,0.27502848]
["bitfinex","BTCUSD",1648937119678,0.0041,46309.0,46308.0,0.27902848]
["bitfinex","BTCUSD",1648937120915,0.0041,46309.0,46308.0,0.27502848]
["bitfinex","BTCUSD",1648937120991,0.0041,46309.0,46308.0,0.10836757]
["bitfinex","BTCUSD",1648937121681,0.0041,46309.0,46308.0,0.11236757]
["bitfinex","BTCUSD",1648937123546,0.0041,46309.0,46308.0,0.10836757]
["bitfinex","BTCUSD",1648937124668,0.0041,46309.0,46308.0,0.11236757]
["bitfinex","BTCUSD",1648937125510,0.0041,46309.0,46308.0,0.068736]
["bitfinex","BTCUSD",1648937125587,0.0041,46309.0,46308.0,0.004]
["bitfinex","BTCUSD",1648937125740,0.0041,46309.0,46308.0,0.009]
["bitfinex","BTCUSD",1648937125964,0.0041,46309.0,46308.0,0.005]
["bitfinex","BTCUSD",1648937127028,0.0041,46309.0,46307.0,0.22]
["bitfinex","BTCUSD",1648937127333,0.20220835,46309.0,46307.0,0.22]
["bitfinex","BTCUSD",1648937127485,0.23852503,46308.0,46307.0,0.22]
["bitfinex","BTCUSD",1648937129710,0.23852503,46308.0,46307.0,0.223]
["bitfinex","BTCUSD",1648937130547,0.53852503,46308.0,46307.0,0.223]
["bitfinex","BTCUSD",1648937131005,0.53852503,46308.0,46307.0,0.22]
["bitfinex","BTCUSD",1648937131273,0.23852503,46308.0,46307.0,0.22]
["bitfinex","BTCUSD",1648937131770,0.23852503,46308.0,46307.0,0.223]
["bitfinex","BTCUSD",1648937131847,0.53852503,46308.0,46307.0,0.223]
["bitfinex","BTCUSD",1648937132112,0.23852503,46308.0,46307.0,0.223]
["bitfinex","BTCUSD",1648937132191,0.23852503,46308.0,46307.0,0.22612947]
["bitfinex","BTCUSD",1648937132645,0.53852503,46308.0,46307.0,0.22612947]
["bitfinex","BTCUSD",1648937132952,0.86030403,46308.0,46307.0,0.22312947]
["bitfinex","BTCUSD",1648937133335,0.86030403,46308.0,46307.0,0.02284327]
["bitfinex","BTCUSD",1648937133412,1.03645476,46308.0,46297.0,0.00056306]
["bitfinex","BTCUSD",1648937133488,0.16537073,46305.0,46297.0,0.00056306]
["bitfinex","BTCUSD",1648937133563,0.67577,46304.0,46297.0,0.00056306]
["bitfinex","BTCUSD",1648937134017,0.22638686,46303.0,46297.0,0.00056306]
["bitfinex","BTCUSD",1648937134097,0.321779,46302.0,46297.0,0.00056306]
["bitfinex","BTCUSD",1648937134170,0.37577,46302.0,46288.0,0.0108]
["bitfinex","BTCUSD",1648937134247,0.3,46301.0,46288.0,0.0108]
["bitfinex","BTCUSD",1648937134322,0.28448164,46290.0,46288.0,0.0108]
["bitfinex","BTCUSD",1648937134475,0.28448164,46290.0,46286.0,0.0108]
["bitfinex","BTCUSD",1648937135393,0.28448164,46290.0,46285.0,0.04542927]
["bitfinex","BTCUSD",1648937135703,0.28448164,46290.0,46286.0,0.00057298]
["bitfinex","BTCUSD",1648937135778,0.28448164,46290.0,46286.0,0.00457298]
["bitfinex","BTCUSD",1648937136612,0.28448164,46290.0,46286.0,0.004]
["bitfinex","BTCUSD",1648937136689,0.28448164,46290.0,46288.0,0.00139495]
["bitfinex","BTCUSD",1648937137754,0.28448164,46290.0,46289.0,0.00043182]
["bitfinex","BTCUSD",1648937138133,0.28448164,46290.0,46288.0,0.22539495]
["bitfinex","BTCUSD",1648937138971,0.28448164,46290.0,46288.0,0.22139495]
["bitfinex","BTCUSD",1648937139125,0.053995,46291.0,46288.0,0.22139495]
["bitfinex","BTCUSD",1648937139747,0.053995,46291.0,46288.0,0.22439495]
["bitfinex","BTCUSD",1648937139973,0.053995,46291.0,46289.0,1.70841132]
["bitfinex","BTCUSD",1648937140660,0.053995,46291.0,46289.0,1.71085698]
["bitfinex","BTCUSD",1648937141761,0.053995,46291.0,46289.0,1.71385698]
["bitfinex","BTCUSD",1648937142979,0.053995,46291.0,46289.0,1.71085698]
["bitfinex","BTCUSD",1648937143732,0.053995,46291.0,46289.0,1.71385698]
["bitfinex","BTCUSD",1648937145025,0.053995,46291.0,46289.0,1.71263773]
["bitfinex","BTCUSD",1648937145631,0.053995,46291.0,46289.0,1.70963773]
["bitfinex","BTCUSD",1648937145785,0.053995,46291.0,46289.0,1.71363773]
["bitfinex","BTCUSD",1648937146470,0.05297344,46291.0,46289.0,1.71363773]
["bitfinex","BTCUSD",1648937147090,0.05297344,46291.0,46289.0,1.70963773]
["bitfinex","BTCUSD",1648937147774,0.05297344,46291.0,46289.0,1.71363773]
["bitfinex","BTCUSD",1648937148993,0.05297344,46291.0,46289.0,1.70963773]
["bitfinex","BTCUSD",1648937149334,0.27577457,46297.0,46289.0,1.76362473]
["bitfinex","BTCUSD",1648937149335,0.01078,46297.0,46289.0,1.76362473]
["bitfinex","BTCUSD",1648937149410,0.064763,46299.0,46289.0,1.76362473]
["bitfinex","BTCUSD",1648937149486,0.01078,46299.0,46289.0,1.76362473]
["bitfinex","BTCUSD",1648937149562,0.0041,46309.0,46290.0,0.0432]
["bitfinex","BTCUSD",1648937149563,0.01078,46302.0,46290.0,0.0432]
["bitfinex","BTCUSD",1648937149640,0.01078,46307.0,46290.0,0.0432]
["bitfinex","BTCUSD",1648937149793,0.01078,46307.0,46294.0,0.03462927]
["bitfinex","BTCUSD",1648937149868,0.01078,46308.0,46294.0,0.03462927]
["bitfinex","BTCUSD",1648937149945,0.01078,46308.0,46295.0,0.0432]
["bitfinex","BTCUSD",1648937150180,0.01132332,46308.0,46295.0,0.0432]
["bitfinex","BTCUSD",1648937150405,0.01132332,46308.0,46303.0,0.27247295]
["bitfinex","BTCUSD",1648937150481,0.01132332,46308.0,46304.0,0.053969]
["bitfinex","BTCUSD",1648937150702,0.01132332,46308.0,46304.0,0.097169]
["bitfinex","BTCUSD",1648937150778,0.01132332,46308.0,46304.0,0.0432]
["bitfinex","BTCUSD",1648937151082,0.01078,46308.0,46304.0,0.0432]
["bitfinex","BTCUSD",1648937151313,0.01132338,46308.0,46304.0,0.0432]
["bitfinex","BTCUSD",1648937151544,0.01132338,46308.0,46304.0,0.09717]
["bitfinex","BTCUSD",1648937151768,0.06529638,46308.0,46304.0,0.09917]
["bitfinex","BTCUSD",1648937152264,0.064753,46308.0,46304.0,0.09917]
["bitfinex","BTCUSD",1648937152341,0.064753,46308.0,46304.0,0.0452]
["bitfinex","BTCUSD",1648937152492,0.06529638,46308.0,46304.0,0.0452]
["bitfinex","BTCUSD",1648937152875,0.0650099,46308.0,46304.0,0.0452]
["bitfinex","BTCUSD",1648937153024,0.0650099,46308.0,46304.0,0.0432]
["bitfinex","BTCUSD",1648937153331,0.0542299,46308.0,46304.0,0.0432]
["bitfinex","BTCUSD",1648937153405,0.05368652,46308.0,46304.0,0.0432]
["bitfinex","BTCUSD",1648937153711,0.05423493,46308.0,46306.0,0.00120953]
["bitfinex","BTCUSD",1648937153863,0.05423493,46308.0,46306.0,0.04440953]
["bitfinex","BTCUSD",1648937154596,0.05368652,46308.0,46306.0,0.04440953]
["bitfinex","BTCUSD",1648937155813,0.05368652,46308.0,46306.0,0.04640953]
["bitfinex","BTCUSD",1648937156954,0.04868652,46308.0,46306.0,0.04640953]
["bitfinex","BTCUSD",1648937157031,0.04868652,46308.0,46306.0,0.04440953]
["bitfinex","BTCUSD",1648937157834,0.04868652,46308.0,46306.0,0.04640953]
["bitfinex","BTCUSD",1648937159109,0.04868652,46308.0,46306.0,0.04440953]
["bitfinex","BTCUSD",1648937159795,0.04868652,46308.0,46306.0,0.04640953]
["bitfinex","BTCUSD",1648937160178,0.04868652,46308.0,46306.0,0.26640953]
["bitfinex","BTCUSD",1648937161012,0.04868652,46308.0,46306.0,0.2632]
["bitfinex","BTCUSD",1648937161090,0.04868652,46308.0,46306.0,0.25940953]
["bitfinex","BTCUSD",1648937161776,0.04868652,46308.0,46306.0,0.26240953]
["bitfinex","BTCUSD",1648937162512,0.04868652,46308.0,46307.0,7.401e-05]
["bitfinex","BTCUSD",1648937163008,0.04368652,46308.0,46307.0,7.401e-05]
["bitfinex","BTCUSD",1648937163240,0.04368652,46308.0,46307.0,0.00133287]
["bitfinex","BTCUSD",1648937163809,0.04368652,46308.0,46307.0,0.00433287]
["bitfinex","BTCUSD",1648937165065,0.04368652,46308.0,46307.0,0.00133287]
["bitfinex","BTCUSD",1648937165840,0.04368652,46308.0,46307.0,0.00433287]
["bitfinex","BTCUSD",1648937166529,0.68831034,46307.0,46306.0,0.22125445]
["bitfinex","BTCUSD",1648937167135,0.0041,46309.0,46307.0,0.15]
["bitfinex","BTCUSD",1648937167215,0.0041,46309.0,46307.0,0.23117]
["bitfinex","BTCUSD",1648937167291,0.0041,46309.0,46308.0,0.16863398]
["bitfinex","BTCUSD",1648937167440,0.0041,46309.0,46308.0,0.34667048]
["bitfinex","BTCUSD",1648937167518,0.0041,46309.0,46308.0,0.92997048]
["bitfinex","BTCUSD",1648937167592,0.0041,46309.0,46308.0,0.94075048]
["bitfinex","BTCUSD",1648937167971,0.0041,46309.0,46308.0,0.7721165]
["bitfinex","BTCUSD",1648937168062,0.0041,46309.0,46308.0,0.77254806]
["bitfinex","BTCUSD",1648937168126,0.0041,46309.0,46308.0,0.59451156]
["bitfinex","BTCUSD",1648937169742,0.0041,46309.0,46308.0,0.59727763]
["bitfinex","BTCUSD",1648937169818,0.0041,46309.0,46308.0,0.60027763]
["bitfinex","BTCUSD",1648937171110,0.0041,46309.0,46308.0,0.60034696]
["bitfinex","BTCUSD",1648937171415,0.002,46310.0,46308.0,0.60034696]
["bitfinex","BTCUSD",1648937171496,0.0031,46328.0,46310.0,0.15]
["bitfinex","BTCUSD",1648937171570,0.0031,46328.0,46311.0,0.064737]
["bitfinex","BTCUSD",1648937171645,0.0031,46328.0,46322.0,0.03462927]
["bitfinex","BTCUSD",1648937171724,0.0031,46328.0,46326.0,0.5401]
["bitfinex","BTCUSD",1648937171797,0.0031,46328.0,46326.0,0.8401]
["bitfinex","BTCUSD",1648937171877,0.0031,46328.0,46326.0,1.03681607]
["bitfinex","BTCUSD",1648937171946,0.0031,46328.0,46326.0,1.11464534]
["bitfinex","BTCUSD",1648937172026,0.0031,46328.0,46326.0,0.81464534]
["bitfinex","BTCUSD",1648937172251,0.0031,46328.0,46326.0,0.64601136]
["bitfinex","BTCUSD",1648937172404,0.0031,46328.0,46327.0,0.00043133]
["bitfinex","BTCUSD",1648937172633,0.0031,46328.0,46327.0,0.04363133]
["bitfinex","BTCUSD",1648937173279,0.0031,46328.0,46327.0,0.00043133]
["bitfinex","BTCUSD",1648937173365,0.0031,46328.0,46326.0,0.053931]
["bitfinex","BTCUSD",1648937173431,0.0031,46328.0,46327.0,0.00043141]
["bitfinex","BTCUSD",1648937173814,0.0031,46328.0,46327.0,0.30143141]
["bitfinex","BTCUSD",1648937173890,0.0021,46329.0,46327.0,0.30143141]
["bitfinex","BTCUSD",1648937173966,0.0021,46329.0,46327.0,0.301]
["bitfinex","BTCUSD",1648937174041,0.0021,46329.0,46328.0,0.00043143]
["bitfinex","BTCUSD",1648937174420,0.0021,46329.0,46327.0,0.001]
["bitfinex","BTCUSD",1648937175030,0.0021,46329.0,46327.0,0.00107274]
["bitfinex","BTCUSD",1648937175106,0.0021,46329.0,46327.0,7.274e-05]
["bitfinex","BTCUSD",1648937175874,0.0021,46329.0,46327.0,0.00407274]
["bitfinex","BTCUSD",1648937175947,0.0021,46329.0,46328.0,0.00135769]
["bitfinex","BTCUSD",1648937176956,0.0021,46329.0,46328.0,0.00143036]
["bitfinex","BTCUSD",1648937177869,0.0021,46329.0,46328.0,0.00543036]
["bitfinex","BTCUSD",1648937179241,0.323879,46329.0,46328.0,1.036e-05]
["bitfinex","BTCUSD",1648937179325,0.15,46328.0,46319.0,0.03715918]
["bitfinex","BTCUSD",1648937179396,0.16537073,46320.0,46304.0,0.3949]
["bitfinex","BTCUSD",1648937179475,0.16537073,46317.0,46310.0,0.03236601]
["bitfinex","BTCUSD",1648937179548,0.621779,46316.0,46310.0,0.03236601]
["bitfinex","BTCUSD",1648937179624,0.664979,46316.0,46310.0,0.03236601]
["bitfinex","BTCUSD",1648937179702,0.664979,46316.0,46300.0,0.29911927]
["bitfinex","BTCUSD",1648937179776,0.3432,46316.0,46300.0,0.26449]
["bitfinex","BTCUSD",1648937180082,0.3432,46316.0,46300.0,0.21449]
["bitfinex","BTCUSD",1648937180156,0.28125083,46302.0,46300.0,0.02819]
["bitfinex","BTCUSD",1648937180308,0.28125083,46302.0,46301.0,0.00043176]
["bitfinex","BTCUSD",1648937180459,0.28125083,46302.0,46300.0,0.02819]
["bitfinex","BTCUSD",1648937180724,0.053979,46303.0,46300.0,0.02819]
["bitfinex","BTCUSD",1648937181176,0.321779,46302.0,46300.0,0.02819]
["bitfinex","BTCUSD",1648937181559,0.053979,46303.0,46300.0,0.02819]
["bitfinex","BTCUSD",1648937181633,0.15893309,46318.0,46301.0,0.01079]
["bitfinex","BTCUSD",1648937181719,0.053971,46305.0,46302.0,0.48621094]
["bitfinex","BTCUSD",1648937181786,0.29662294,46314.0,46303.0,0.01078]
["bitfinex","BTCUSD",1648937181863,0.29662294,46314.0,46301.0,0.01078]
["bitfinex","BTCUSD",1648937182092,0.3,46313.0,46301.0,0.01078]
["bitfinex","BTCUSD",1648937182396,0.321779,46312.0,46301.0,0.01078]
["bitfinex","BTCUSD",1648937182625,0.29508808,46306.0,46301.0,0.01078]
["bitfinex","BTCUSD",1648937182703,0.321779,46305.0,46301.0,0.01078]
["bitfinex","BTCUSD",1648937182777,0.321779,46304.0,46302.0,6.95e-05]
["bitfinex","BTCUSD",1648937182855,0.29041611,46303.0,46302.0,6.95e-05]
["bitfinex","BTCUSD",1648937183162,0.91219511,46303.0,46302.0,6.95e-05]
["bitfinex","BTCUSD",1648937183242,0.95539511,46303.0,46302.0,6.95e-05]
["bitfinex","BTCUSD",1648937183470,0.471839,46302.0,46301.0,0.00125798]
["bitfinex","BTCUSD",1648937183544,0.93720973,46302.0,46301.0,7.98e-06]
["bitfinex","BTCUSD",1648937183625,0.94798973,46302.0,46292.0,0.0999]
["bitfinex","BTCUSD",1648937183704,0.94798973,46302.0,46279.0,0.0108]
["bitfinex","BTCUSD",1648937183705,0.16537073,46295.0,46279.0,0.0108]
["bitfinex","BTCUSD",1648937183770,0.621779,46294.0,46275.0,0.0108]
["bitfinex","BTCUSD",1648937183925,0.0432,46293.0,46275.0,0.0108]
["bitfinex","BTCUSD",1648937184003,0.321779,46292.0,46275.0,0.0108]
["bitfinex","BTCUSD",1648937184078,0.24383677,46281.0,46275.0,0.0108]
["bitfinex","BTCUSD",1648937184156,0.24383677,46281.0,46277.0,0.28241214]
["bitfinex","BTCUSD",1648937184231,0.24383677,46281.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648937184457,0.24383677,46281.0,46274.0,0.0108]
["bitfinex","BTCUSD",1648937184608,0.24383677,46281.0,46273.0,0.0108]
["bitfinex","BTCUSD",1648937185144,0.054011,46282.0,46273.0,0.0108]
["bitfinex","BTCUSD",1648937185145,0.054007,46280.0,46273.0,0.0108]
["bitfinex","BTCUSD",1648937185601,0.054007,46280.0,46274.0,0.00060536]
["bitfinex","BTCUSD",1648937185675,0.054007,46280.0,46275.0,0.0108]
["bitfinex","BTCUSD",1648937186210,0.054007,46280.0,46279.0,0.31492517]
["bitfinex","BTCUSD",1648937186364,0.054,46283.0,46279.0,0.31492517]
["bitfinex","BTCUSD",1648937186594,0.054,46283.0,46275.0,0.0108]
["bitfinex","BTCUSD",1648937186668,0.054,46283.0,46275.0,0.00174426]
["bitfinex","BTCUSD",1648937186742,0.054,46283.0,46279.0,0.00060532]
["bitfinex","BTCUSD",1648937187770,0.054,46283.0,46276.0,0.0108]
["bitfinex","BTCUSD",1648937187999,0.054,46283.0,46279.0,0.00060532]
["bitfinex","BTCUSD",1648937188585,0.054,46283.0,46280.0,0.0108]
["bitfinex","BTCUSD",1648937188850,0.054,46283.0,46281.0,6.853e-05]
["bitfinex","BTCUSD",1648937189612,0.054,46283.0,46281.0,0.25632607]
["bitfinex","BTCUSD",1648937189956,0.054,46283.0,46281.0,6.853e-05]
["bitfinex","BTCUSD",1648937190259,0.321779,46282.0,46281.0,6.853e-05]
["bitfinex","BTCUSD",1648937190411,0.621779,46282.0,46281.0,6.853e-05]
["bitfinex","BTCUSD",1648937190946,0.321779,46282.0,46280.0,0.00061577]
["bitfinex","BTCUSD",1648937191022,0.621779,46282.0,46280.0,0.00061577]
["bitfinex","BTCUSD",1648937191098,0.321779,46282.0,46280.0,0.00061577]
["bitfinex","BTCUSD",1648937191439,0.321779,46282.0,46280.0,6.846e-05]
["bitfinex","BTCUSD",1648937192174,0.321779,46282.0,46281.0,0.22]
["bitfinex","BTCUSD",1648937192628,0.321779,46282.0,46281.0,0.2217332]
["bitfinex","BTCUSD",1648937192705,0.321779,46282.0,46281.0,0.22180173]
["bitfinex","BTCUSD",1648937193426,0.23875928,46282.0,46281.0,0.22180173]
["bitfinex","BTCUSD",1648937193503,0.53875928,46282.0,46281.0,0.22180173]
["bitfinex","BTCUSD",1648937200220,0.58195928,46282.0,46281.0,0.22180173]
["bitfinex","BTCUSD",1648937201055,0.786047,46282.0,46281.0,0.22180173]
["bitfinex","BTCUSD",1648937201135,0.15,46281.0,46264.0,0.5917]
["bitfinex","BTCUSD",1648937201210,0.15,46281.0,46264.0,0.2332]
["bitfinex","BTCUSD",1648937201211,0.375806,46278.0,46264.0,0.2332]
["bitfinex","BTCUSD",1648937201295,0.375806,46278.0,46270.0,0.00214452]
["bitfinex","BTCUSD",1648937201363,0.3,46277.0,46270.0,0.00214452]
["bitfinex","BTCUSD",1648937201438,0.321786,46276.0,46270.0,0.00214452]
["bitfinex","BTCUSD",1648937201593,0.0432,46275.0,46270.0,0.00214452]
["bitfinex","BTCUSD",1648937201665,0.621786,46274.0,46270.0,0.00214452]
["bitfinex","BTCUSD",1648937201817,0.0432,46273.0,46270.0,0.00214452]
["bitfinex","BTCUSD",1648937201892,0.621786,46271.0,46270.0,0.00214452]
["bitfinex","BTCUSD",1648937201969,0.321786,46271.0,46270.0,0.00214452]
["bitfinex","BTCUSD",1648937202044,0.364986,46271.0,46270.0,0.00214452]
["bitfinex","BTCUSD",1648937202198,0.66870117,46271.0,46262.0,0.31619497]
["bitfinex","BTCUSD",1648937202272,0.054025,46270.0,46262.0,0.31619497]
["bitfinex","BTCUSD",1648937202424,0.0432,46269.0,46268.0,0.00053609]
["bitfinex","BTCUSD",1648937202503,0.364986,46269.0,46268.0,0.00053609]
["bitfinex","BTCUSD",1648937203482,0.364986,46269.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648937203559,0.0432,46269.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648937203634,0.04217844,46269.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648937204205,0.04217844,46269.0,46267.0,0.00043206]
["bitfinex","BTCUSD",1648937204281,0.321786,46268.0,46267.0,0.00043206]
["bitfinex","BTCUSD",1648937204359,0.25490471,46268.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648937204432,0.321791,46268.0,46267.0,0.00043206]
["bitfinex","BTCUSD",1648937204895,0.054025,46270.0,46268.0,6.707e-05]
["bitfinex","BTCUSD",1648937204969,0.321791,46269.0,46268.0,6.707e-05]
["bitfinex","BTCUSD",1648937206686,0.621791,46269.0,46268.0,6.707e-05]
["bitfinex","BTCUSD",1648937208858,0.621791,46269.0,46267.0,0.00235433]
["bitfinex","BTCUSD",1648937208931,0.3,46268.0,46267.0,0.00235433]
["bitfinex","BTCUSD",1648937209017,0.621791,46268.0,46267.0,0.00235433]
["bitfinex","BTCUSD",1648937209085,0.664991,46268.0,46267.0,0.00235433]
["bitfinex","BTCUSD",1648937209311,0.664991,46268.0,46267.0,6.501e-05]
["bitfinex","BTCUSD",1648937210076,0.85526912,46268.0,46267.0,6.501e-05]
["bitfinex","BTCUSD",1648937210305,0.86606912,46268.0,46267.0,6.501e-05]
["bitfinex","BTCUSD",1648937210855,0.321791,46267.0,46265.0,0.00058007]
["bitfinex","BTCUSD",1648937210928,0.621791,46266.0,46265.0,0.00058007]
["bitfinex","BTCUSD",1648937211005,0.664991,46266.0,46265.0,0.00058007]
["bitfinex","BTCUSD",1648937211805,0.664991,46266.0,46261.0,0.01006507]
["bitfinex","BTCUSD",1648937211882,0.483913,46265.0,46261.0,0.01006507]
["bitfinex","BTCUSD",1648937211955,0.23145112,46264.0,46261.0,0.01006507]
["bitfinex","BTCUSD",1648937212032,0.621791,46263.0,46261.0,0.01006507]
["bitfinex","BTCUSD",1648937212108,0.3,46262.0,46261.0,0.01006507]
["bitfinex","BTCUSD",1648937212185,0.621791,46262.0,46261.0,0.01006507]
["bitfinex","BTCUSD",1648937212871,0.621791,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648937213099,0.621791,46262.0,46261.0,0.23]
["bitfinex","BTCUSD",1648937214682,0.621791,46262.0,46261.0,0.23230482]
["bitfinex","BTCUSD",1648937214760,0.621791,46262.0,46261.0,0.23237028]
["bitfinex","BTCUSD",1648937216205,0.321791,46262.0,46261.0,0.23237028]
["bitfinex","BTCUSD",1648937216279,0.29629112,46264.0,46261.0,0.8128616]
["bitfinex","BTCUSD",1648937216280,0.0108,46264.0,46261.0,0.8128616]
["bitfinex","BTCUSD",1648937216431,0.054041,46266.0,46261.0,0.8128616]
["bitfinex","BTCUSD",1648937216583,0.054041,46266.0,46261.0,0.53237028]
["bitfinex","BTCUSD",1648937216662,0.054041,46266.0,46262.0,0.3]
["bitfinex","BTCUSD",1648937216809,0.054041,46266.0,46261.0,0.23237028]
["bitfinex","BTCUSD",1648937217041,0.054041,46266.0,46261.0,0.26699955]
["bitfinex","BTCUSD",1648937217190,0.054041,46266.0,46261.0,0.46801668]
["bitfinex","BTCUSD",1648937217347,0.054041,46266.0,46261.0,0.26699955]
["bitfinex","BTCUSD",1648937218030,0.054041,46266.0,46261.0,0.26753559]
["bitfinex","BTCUSD",1648937218971,0.054041,46266.0,46263.0,6.533e-05]
["bitfinex","BTCUSD",1648937219123,0.054041,46266.0,46263.0,0.00236498]
["bitfinex","BTCUSD",1648937220838,0.054041,46266.0,46265.0,6.52e-05]
["bitfinex","BTCUSD",1648937220914,0.375832,46266.0,46265.0,6.52e-05]
["bitfinex","BTCUSD",1648937221070,0.0108,46268.0,46265.0,6.52e-05]
["bitfinex","BTCUSD",1648937221144,0.0108,46268.0,46265.0,0.00235969]
["bitfinex","BTCUSD",1648937221523,0.72811319,46269.0,46265.0,0.00235969]
["bitfinex","BTCUSD",1648937222867,0.72811319,46269.0,46265.0,0.0028955]
["bitfinex","BTCUSD",1648937223096,0.72811319,46269.0,46267.0,0.0014561]
["bitfinex","BTCUSD",1648937224811,0.72811319,46269.0,46268.0,0.149952]
["bitfinex","BTCUSD",1648937224966,0.72811319,46269.0,46268.0,0.493152]
["bitfinex","BTCUSD",1648937225498,0.72811319,46269.0,46268.0,0.547157]
["bitfinex","BTCUSD",1648937225797,0.72811319,46269.0,46268.0,0.557957]
["bitfinex","BTCUSD",1648937225876,0.72804937,46269.0,46268.0,0.557957]
["bitfinex","BTCUSD",1648937226329,0.72804937,46269.0,46268.0,0.65297401]
["bitfinex","BTCUSD",1648937226482,0.13925643,46269.0,46268.0,0.65297401]
["bitfinex","BTCUSD",1648937226561,0.0108,46283.0,46269.0,0.15]
["bitfinex","BTCUSD",1648937226639,0.0108,46287.0,46277.0,0.03462927]
["bitfinex","BTCUSD",1648937226713,0.0108,46290.0,46272.0,0.107989]
["bitfinex","BTCUSD",1648937226794,0.0108,46290.0,46282.0,0.0627412]
["bitfinex","BTCUSD",1648937226865,0.002,46291.0,46282.0,0.0627412]
["bitfinex","BTCUSD",1648937226943,0.002,46291.0,46283.0,0.493079]
["bitfinex","BTCUSD",1648937227020,0.002,46291.0,46287.0,0.03462927]
["bitfinex","BTCUSD",1648937227092,0.002,46291.0,46288.0,0.449859]
["bitfinex","BTCUSD",1648937227169,0.002,46291.0,46288.0,0.149859]
["bitfinex","BTCUSD",1648937227474,0.002,46291.0,46288.0,0.44129088]
["bitfinex","BTCUSD",1648937227778,0.002,46291.0,46289.0,0.0432]
["bitfinex","BTCUSD",1648937227853,0.002,46291.0,46290.0,0.149851]
["bitfinex","BTCUSD",1648937227928,0.002,46291.0,46290.0,0.33462927]
["bitfinex","BTCUSD",1648937228019,0.002,46291.0,46290.0,0.37782927]
["bitfinex","BTCUSD",1648937228612,0.002,46291.0,46290.0,0.54646325]
["bitfinex","BTCUSD",1648937228690,0.002,46291.0,46290.0,0.69631425]
["bitfinex","BTCUSD",1648937228918,0.002,46291.0,46290.0,0.52768027]
["bitfinex","BTCUSD",1648937228993,0.002,46291.0,46290.0,0.62269112]
["bitfinex","BTCUSD",1648937229072,0.002,46291.0,46290.0,0.47284012]
["bitfinex","BTCUSD",1648937229145,0.002,46291.0,46290.0,0.6237231]
["bitfinex","BTCUSD",1648937229221,0.002,46291.0,46290.0,0.4738721]
["bitfinex","BTCUSD",1648937229307,0.002,46291.0,46290.0,0.6237231]
["bitfinex","BTCUSD",1648937229463,0.002,46291.0,46290.0,0.62381084]
["bitfinex","BTCUSD",1648937229840,0.002,46291.0,46290.0,0.52879999]
["bitfinex","BTCUSD",1648937229917,0.002,46291.0,46290.0,0.52923186]
["bitfinex","BTCUSD",1648937229993,0.002,46291.0,46290.0,0.53123186]
["bitfinex","BTCUSD",1648937230221,0.002,46291.0,46290.0,0.62578725]
["bitfinex","BTCUSD",1648937230372,0.002,46291.0,46290.0,0.62578828]
["bitfinex","BTCUSD",1648937230835,0.002,46291.0,46290.0,1.16588828]
["bitfinex","BTCUSD",1648937230909,0.002,46291.0,46290.0,1.16188828]
["bitfinex","BTCUSD",1648937231294,0.002,46291.0,46290.0,1.15988828]
["bitfinex","BTCUSD",1648937231825,0.0011,46294.0,46290.0,1.15988828]
["bitfinex","BTCUSD",1648937231899,0.0011,46294.0,46291.0,0.311749]
["bitfinex","BTCUSD",1648937231978,0.0011,46294.0,46293.0,0.17956301]
["bitfinex","BTCUSD",1648937232054,0.0011,46294.0,46293.0,0.64020001]
["bitfinex","BTCUSD",1648937232128,0.0011,46294.0,46293.0,0.68340001]
["bitfinex","BTCUSD",1648937232205,0.0011,46294.0,46293.0,1.12853427]
["bitfinex","BTCUSD",1648937232359,0.0011,46294.0,46293.0,1.22349283]
["bitfinex","BTCUSD",1648937232434,0.002,46295.0,46294.0,0.15]
["bitfinex","BTCUSD",1648937232511,0.0011,46309.0,46294.0,0.610633]
["bitfinex","BTCUSD",1648937232586,0.0011,46297.0,46296.0,0.12558783]
["bitfinex","BTCUSD",1648937232659,0.0011,46297.0,46296.0,0.49125227]
["bitfinex","BTCUSD",1648937232737,0.0011,46297.0,46296.0,1.16949854]
["bitfinex","BTCUSD",1648937232904,0.0011,46297.0,46296.0,1.42326912]
["bitfinex","BTCUSD",1648937233283,0.0031,46298.0,46296.0,1.32832285]
["bitfinex","BTCUSD",1648937233362,0.0011,46299.0,46297.0,0.460599]
["bitfinex","BTCUSD",1648937233436,0.0011,46299.0,46298.0,0.3]
["bitfinex","BTCUSD",1648937233510,0.0011,46309.0,46298.0,0.4057232]
["bitfinex","BTCUSD",1648937233587,0.0011,46309.0,46303.0,0.0949432]
["bitfinex","BTCUSD",1648937233663,0.0011,46309.0,46305.0,0.03062927]
["bitfinex","BTCUSD",1648937233740,0.0011,46309.0,46305.0,0.57535547]
["bitfinex","BTCUSD",1648937233818,0.0011,46309.0,46305.0,0.61855547]
["bitfinex","BTCUSD",1648937233893,0.0011,46309.0,46305.0,0.5240438]
["bitfinex","BTCUSD",1648937234120,0.0011,46309.0,46305.0,1.0641438]
["bitfinex","BTCUSD",1648937234732,0.0011,46309.0,46305.0,1.0749238]
["bitfinex","BTCUSD",1648937235566,0.0011,46309.0,46305.0,1.07593819]
["bitfinex","BTCUSD",1648937236027,0.0011,46309.0,46305.0,1.07893819]
["bitfinex","BTCUSD",1648937236174,0.0011,46309.0,46305.0,0.77893819]
["bitfinex","BTCUSD",1648937236328,0.0011,46309.0,46305.0,0.76815819]
["bitfinex","BTCUSD",1648937237261,0.0011,46309.0,46305.0,0.76523954]
["bitfinex","BTCUSD",1648937238024,0.0011,46309.0,46305.0,0.77023954]
["bitfinex","BTCUSD",1648937238176,0.0011,46309.0,46305.0,0.58982727]
["bitfinex","BTCUSD",1648937238253,0.0011,46309.0,46305.0,0.04929574]
["bitfinex","BTCUSD",1648937238331,0.0011,46309.0,46305.0,0.00609574]
["bitfinex","BTCUSD",1648937238409,0.323791,46306.0,46305.0,0.00609574]
["bitfinex","BTCUSD",1648937238481,0.623791,46306.0,46305.0,0.00609574]
["bitfinex","BTCUSD",1648937238632,0.323791,46306.0,46305.0,0.00609574]
["bitfinex","BTCUSD",1648937239241,0.56880827,46306.0,46305.0,0.00109574]
["bitfinex","BTCUSD",1648937239850,0.86880827,46306.0,46305.0,0.00109574]
["bitfinex","BTCUSD",1648937240081,0.321791,46303.0,46289.0,0.0108]
["bitfinex","BTCUSD",1648937240159,0.321791,46301.0,46288.0,0.0108]
["bitfinex","BTCUSD",1648937240385,0.621791,46301.0,46288.0,0.0108]
["bitfinex","BTCUSD",1648937240943,0.621791,46301.0,46298.0,0.00058774]
["bitfinex","BTCUSD",1648937241403,0.664991,46301.0,46298.0,0.00058774]
["bitfinex","BTCUSD",1648937241628,0.675771,46301.0,46298.0,0.00058774]
["bitfinex","BTCUSD",1648937241945,0.675771,46301.0,46287.0,0.05]
["bitfinex","BTCUSD",1648937242084,0.054,46299.0,46287.0,0.05]
["bitfinex","BTCUSD",1648937242163,0.321791,46289.0,46287.0,0.05]
["bitfinex","BTCUSD",1648937242239,0.41877913,46298.0,46286.0,0.02822]
["bitfinex","BTCUSD",1648937242240,0.321791,46297.0,46286.0,0.02822]
["bitfinex","BTCUSD",1648937242465,0.31617383,46291.0,46286.0,0.02822]
["bitfinex","BTCUSD",1648937242619,0.321791,46290.0,46286.0,0.02822]
["bitfinex","BTCUSD",1648937242770,0.321791,46290.0,46286.0,0.24822]
["bitfinex","BTCUSD",1648937243228,0.31617383,46291.0,46286.0,0.24822]
["bitfinex","BTCUSD",1648937243305,0.31617383,46291.0,46286.0,0.24880782]
["bitfinex","BTCUSD",1648937244026,0.31617383,46291.0,46286.0,0.24980782]
["bitfinex","BTCUSD",1648937244335,0.31617383,46291.0,46286.0,0.24922]
["bitfinex","BTCUSD",1648937244461,0.321791,46290.0,46286.0,0.24922]
["bitfinex","BTCUSD",1648937244530,0.321791,46290.0,46286.0,0.2497876]
["bitfinex","BTCUSD",1648937245218,0.321791,46290.0,46288.0,8.247e-05]
["bitfinex","BTCUSD",1648937247235,0.31617383,46291.0,46287.0,0.00054886]
["bitfinex","BTCUSD",1648937247312,0.053992,46292.0,46287.0,0.03117813]
["bitfinex","BTCUSD",1648937247768,0.26494068,46293.0,46287.0,0.03117813]
["bitfinex","BTCUSD",1648937247920,0.26494068,46293.0,46287.0,0.03062927]
["bitfinex","BTCUSD",1648937248071,0.26494068,46293.0,46287.0,0.03262927]
["bitfinex","BTCUSD",1648937248207,0.26494068,46293.0,46287.0,0.03318012]
["bitfinex","BTCUSD",1648937248359,0.23706974,46290.0,46287.0,0.03318012]
["bitfinex","BTCUSD",1648937249123,0.23706974,46290.0,46287.0,0.03262927]
["bitfinex","BTCUSD",1648937249275,0.23706974,46290.0,46289.0,8.241e-05]
["bitfinex","BTCUSD",1648937250037,0.23706974,46290.0,46289.0,0.00208241]
["bitfinex","BTCUSD",1648937250418,0.053992,46292.0,46289.0,0.00208241]
["bitfinex","BTCUSD",1648937250494,0.321791,46291.0,46289.0,0.00208241]
["bitfinex","BTCUSD",1648937251104,0.321791,46290.0,46289.0,0.00208241]
["bitfinex","BTCUSD",1648937251179,0.053992,46292.0,46289.0,0.00208241]
["bitfinex","BTCUSD",1648937251257,0.321791,46291.0,46289.0,0.00208241]
["bitfinex","BTCUSD",1648937251332,0.053992,46292.0,46289.0,8.241e-05]
["bitfinex","BTCUSD",1648937251409,0.321791,46291.0,46289.0,8.241e-05]
["bitfinex","BTCUSD",1648937251484,0.053992,46292.0,46289.0,8.241e-05]
["bitfinex","BTCUSD",1648937251561,0.321791,46291.0,46289.0,8.241e-05]
["bitfinex","BTCUSD",1648937251635,0.053992,46292.0,46289.0,0.00291713]
["bitfinex","BTCUSD",1648937251712,0.321791,46291.0,46289.0,0.00291713]
["bitfinex","BTCUSD",1648937251790,0.053992,46292.0,46289.0,0.00291713]
["bitfinex","BTCUSD",1648937251867,0.321791,46291.0,46289.0,0.00291713]
["bitfinex","BTCUSD",1648937251956,0.053992,46292.0,46289.0,0.00291713]
["bitfinex","BTCUSD",1648937252028,0.321791,46291.0,46289.0,0.00291713]
["bitfinex","BTCUSD",1648937252108,0.053992,46292.0,46289.0,0.00491713]
["bitfinex","BTCUSD",1648937252181,0.321791,46291.0,46289.0,0.00491713]
["bitfinex","BTCUSD",1648937252256,0.053992,46292.0,46289.0,0.00491713]
["bitfinex","BTCUSD",1648937252791,0.321791,46291.0,46289.0,0.00491713]
["bitfinex","BTCUSD",1648937252868,0.053992,46292.0,46289.0,0.00491713]
["bitfinex","BTCUSD",1648937252945,0.56446009,46293.0,46289.0,0.00491713]
["bitfinex","BTCUSD",1648937252946,0.321791,46291.0,46289.0,0.00491713]
["bitfinex","BTCUSD",1648937253020,0.321791,46292.0,46289.0,0.00491713]
["bitfinex","BTCUSD",1648937253173,0.56446009,46293.0,46291.0,8.228e-05]
["bitfinex","BTCUSD",1648937253251,0.321791,46292.0,46291.0,8.228e-05]
["bitfinex","BTCUSD",1648937254089,0.321791,46292.0,46291.0,0.00208228]
["bitfinex","BTCUSD",1648937254930,0.321791,46292.0,46291.0,0.00202077]
["bitfinex","BTCUSD",1648937255157,0.321791,46292.0,46291.0,0.00208222]
["bitfinex","BTCUSD",1648937255423,0.321791,46292.0,46291.0,8.222e-05]
["bitfinex","BTCUSD",1648937255707,0.321791,46292.0,46291.0,0.00291693]
["bitfinex","BTCUSD",1648937256048,0.321791,46292.0,46291.0,0.00491693]
["bitfinex","BTCUSD",1648937257343,0.321791,46292.0,46291.0,0.00291693]
["bitfinex","BTCUSD",1648937258108,0.29951941,46293.0,46291.0,0.00391693]
["bitfinex","BTCUSD",1648937258484,0.053988,46295.0,46291.0,0.00391693]
["bitfinex","BTCUSD",1648937258562,0.321791,46294.0,46291.0,0.00391693]
["bitfinex","BTCUSD",1648937258638,0.053988,46295.0,46291.0,0.00391693]
["bitfinex","BTCUSD",1648937258713,0.321791,46294.0,46291.0,0.00391693]
["bitfinex","BTCUSD",1648937258790,0.321791,46293.0,46291.0,0.00391693]
["bitfinex","BTCUSD",1648937258868,0.053988,46295.0,46291.0,0.00391693]
["bitfinex","BTCUSD",1648937259093,0.321791,46294.0,46291.0,0.00391693]
["bitfinex","BTCUSD",1648937259168,0.321791,46293.0,46291.0,0.00391693]
["bitfinex","BTCUSD",1648937259245,0.321791,46292.0,46291.0,0.00391693]
["bitfinex","BTCUSD",1648937259321,0.053988,46295.0,46291.0,0.00291693]
["bitfinex","BTCUSD",1648937259461,0.321791,46294.0,46291.0,0.00291693]
["bitfinex","BTCUSD",1648937259888,0.321791,46294.0,46291.0,0.00150094]
["bitfinex","BTCUSD",1648937259960,0.053988,46295.0,46291.0,0.00150094]
["bitfinex","BTCUSD",1648937260040,0.321791,46294.0,46291.0,0.00150094]
["bitfinex","BTCUSD",1648937260113,0.321791,46294.0,46291.0,0.00350094]
["bitfinex","BTCUSD",1648937260191,0.321791,46293.0,46291.0,0.00350094]
["bitfinex","BTCUSD",1648937260267,0.053988,46295.0,46291.0,0.00350094]
["bitfinex","BTCUSD",1648937260343,0.321791,46294.0,46291.0,0.00350094]
["bitfinex","BTCUSD",1648937260845,0.053988,46295.0,46291.0,0.00350094]
["bitfinex","BTCUSD",1648937260912,0.321791,46294.0,46291.0,0.00350094]
["bitfinex","BTCUSD",1648937261371,0.321791,46294.0,46291.0,0.00150094]
["bitfinex","BTCUSD",1648937261674,0.321791,46294.0,46293.0,8.01e-05]
["bitfinex","BTCUSD",1648937261942,0.32076944,46294.0,46293.0,8.01e-05]
["bitfinex","BTCUSD",1648937262054,0.32076944,46294.0,46293.0,0.00157652]
["bitfinex","BTCUSD",1648937264121,0.32076944,46294.0,46293.0,0.00357652]
["bitfinex","BTCUSD",1648937265378,0.32076944,46294.0,46293.0,0.00157652]
["bitfinex","BTCUSD",1648937266102,0.32076944,46294.0,46293.0,0.00357652]
["bitfinex","BTCUSD",1648937267416,0.32076944,46294.0,46293.0,0.00157652]
["bitfinex","BTCUSD",1648937268139,0.32076944,46294.0,46293.0,0.00357652]
["bitfinex","BTCUSD",1648937269433,0.32076944,46294.0,46293.0,0.00157652]
["bitfinex","BTCUSD",1648937270161,0.32076944,46294.0,46293.0,0.00357652]
["bitfinex","BTCUSD",1648937270938,0.053988,46295.0,46293.0,0.00357652]
["bitfinex","BTCUSD",1648937271014,0.0999,46297.0,46293.0,0.00357652]
["bitfinex","BTCUSD",1648937271090,0.153885,46297.0,46293.0,0.00357652]
["bitfinex","BTCUSD",1648937271169,0.0999,46297.0,46293.0,0.00357652]
["bitfinex","BTCUSD",1648937271245,0.0999,46297.0,46294.0,0.150858]
["bitfinex","BTCUSD",1648937271321,0.0999,46297.0,46293.0,0.03420579]
["bitfinex","BTCUSD",1648937271322,0.0999,46297.0,46295.0,0.450853]
["bitfinex","BTCUSD",1648937271404,0.0999,46297.0,46296.0,0.33062927]
["bitfinex","BTCUSD",1648937271479,0.0999,46297.0,46296.0,0.48147827]
["bitfinex","BTCUSD",1648937271549,0.00328147,46304.0,46296.0,0.48147827]
["bitfinex","BTCUSD",1648937271623,0.00328147,46304.0,46297.0,0.150841]
["bitfinex","BTCUSD",1648937271928,0.00328147,46304.0,46300.0,0.28594936]
["bitfinex","BTCUSD",1648937272005,0.00328147,46304.0,46301.0,0.150825]
["bitfinex","BTCUSD",1648937272160,0.00328147,46304.0,46301.0,0.15622175]
["bitfinex","BTCUSD",1648937272234,0.00328147,46304.0,46302.0,0.053968]
["bitfinex","BTCUSD",1648937272309,0.00328147,46304.0,46303.0,0.3]
["bitfinex","BTCUSD",1648937272538,0.00328147,46304.0,46303.0,0.450817]
["bitfinex","BTCUSD",1648937272614,0.00328147,46304.0,46303.0,0.3]
["bitfinex","BTCUSD",1648937273607,0.00328147,46304.0,46303.0,0.450817]
["bitfinex","BTCUSD",1648937273832,0.00328147,46304.0,46303.0,0.45229901]
["bitfinex","BTCUSD",1648937274136,0.00328147,46304.0,46303.0,0.45529901]
["bitfinex","BTCUSD",1648937275380,0.00328147,46304.0,46303.0,0.45229901]
["bitfinex","BTCUSD",1648937275533,0.00328147,46304.0,46303.0,0.4523735]
["bitfinex","BTCUSD",1648937276070,0.00328147,46304.0,46303.0,0.3015565]
["bitfinex","BTCUSD",1648937276144,0.00328147,46304.0,46303.0,0.3045565]
["bitfinex","BTCUSD",1648937277365,0.00328147,46304.0,46303.0,0.3015565]
["bitfinex","BTCUSD",1648937278214,0.00328147,46304.0,46303.0,0.3065565]
["bitfinex","BTCUSD",1648937279395,0.00328147,46304.0,46303.0,0.3015565]
["bitfinex","BTCUSD",1648937280158,0.00328147,46304.0,46303.0,0.3055565]
["bitfinex","BTCUSD",1648937281415,0.00328147,46304.0,46303.0,0.3015565]
["bitfinex","BTCUSD",1648937282125,0.00328147,46304.0,46303.0,0.3055565]
["bitfinex","BTCUSD",1648937282280,0.00328147,46304.0,46303.0,0.0055565]
["bitfinex","BTCUSD",1648937282734,0.00328147,46304.0,46303.0,0.00598814]
["bitfinex","BTCUSD",1648937283419,0.00318422,46304.0,46303.0,0.00598814]
["bitfinex","BTCUSD",1648937283495,0.00318422,46304.0,46303.0,0.00198814]
["bitfinex","BTCUSD",1648937284180,0.00318422,46304.0,46303.0,0.00598814]
["bitfinex","BTCUSD",1648937284408,0.00318422,46304.0,46303.0,0.0055565]
["bitfinex","BTCUSD",1648937284484,0.00318422,46304.0,46303.0,0.11706935]
["bitfinex","BTCUSD",1648937284714,0.00318422,46304.0,46303.0,0.0055565]
["bitfinex","BTCUSD",1648937284788,0.00318422,46304.0,46303.0,0.00598822]
["bitfinex","BTCUSD",1648937285326,0.00318422,46304.0,46303.0,0.0055565]
["bitfinex","BTCUSD",1648937285399,0.00318422,46304.0,46303.0,0.0015565]
["bitfinex","BTCUSD",1648937285473,0.00318422,46304.0,46303.0,0.2215565]
["bitfinex","BTCUSD",1648937286173,0.00318422,46304.0,46303.0,0.2225565]
["bitfinex","BTCUSD",1648937287315,0.00318422,46304.0,46303.0,0.2215565]
["bitfinex","BTCUSD",1648937288154,0.00318422,46304.0,46303.0,0.2245565]
["bitfinex","BTCUSD",1648937289374,0.00318422,46304.0,46303.0,0.2215565]
["bitfinex","BTCUSD",1648937290152,0.00318422,46304.0,46303.0,0.2235565]
["bitfinex","BTCUSD",1648937291368,0.00318422,46304.0,46303.0,0.2215565]
["bitfinex","BTCUSD",1648937291976,0.00318422,46304.0,46303.0,0.21877707]
["bitfinex","BTCUSD",1648937292129,0.00318422,46304.0,46303.0,0.22177707]
["bitfinex","BTCUSD",1648937293439,0.00318422,46304.0,46303.0,0.21877707]
["bitfinex","BTCUSD",1648937293897,0.00318422,46304.0,46303.0,0.21885432]
["bitfinex","BTCUSD",1648937294164,0.00318422,46304.0,46303.0,0.22185432]
["bitfinex","BTCUSD",1648937294546,0.00318422,46304.0,46303.0,0.22311373]
["bitfinex","BTCUSD",1648937295042,0.00318422,46304.0,46303.0,0.52311373]
["bitfinex","BTCUSD",1648937295424,0.00318422,46304.0,46303.0,0.52011373]
["bitfinex","BTCUSD",1648937295802,0.00318422,46304.0,46303.0,0.67093073]
["bitfinex","BTCUSD",1648937295878,0.00318422,46304.0,46303.0,0.52011373]
["bitfinex","BTCUSD",1648937295955,0.00318422,46304.0,46303.0,0.67093073]
["bitfinex","BTCUSD",1648937296181,0.00318422,46304.0,46303.0,0.67393073]
["bitfinex","BTCUSD",1648937296830,0.00318422,46304.0,46303.0,0.78186073]
["bitfinex","BTCUSD",1648937297350,0.00318422,46304.0,46303.0,0.63104373]
["bitfinex","BTCUSD",1648937297425,0.00318422,46304.0,46303.0,0.78186073]
["bitfinex","BTCUSD",1648937297503,0.00318422,46304.0,46303.0,0.63104373]
["bitfinex","BTCUSD",1648937297580,0.00318422,46304.0,46303.0,0.62804373]
["bitfinex","BTCUSD",1648937298148,0.00318422,46304.0,46303.0,0.63304373]
["bitfinex","BTCUSD",1648937298377,0.00318422,46304.0,46303.0,0.78386073]
["bitfinex","BTCUSD",1648937299480,0.00318422,46304.0,46303.0,0.77886073]
["bitfinex","BTCUSD",1648937300129,0.00318422,46304.0,46303.0,1.24726792]
["bitfinex","BTCUSD",1648937300207,0.00318422,46304.0,46303.0,1.25226792]
["bitfinex","BTCUSD",1648937300357,0.00318422,46304.0,46303.0,1.10145092]
["bitfinex","BTCUSD",1648937300904,0.00318422,46304.0,46303.0,1.25226792]
["bitfinex","BTCUSD",1648937300983,0.00318422,46304.0,46303.0,1.10145092]
["bitfinex","BTCUSD",1648937301060,0.00318422,46304.0,46303.0,1.25226792]
["bitfinex","BTCUSD",1648937301358,0.00318422,46304.0,46303.0,1.24726792]
["bitfinex","BTCUSD",1648937301817,0.00318422,46304.0,46303.0,1.09645092]
["bitfinex","BTCUSD",1648937302197,0.00318422,46304.0,46303.0,1.25226792]
["bitfinex","BTCUSD",1648937302274,0.00318422,46304.0,46303.0,1.10145092]
["bitfinex","BTCUSD",1648937303453,0.00318422,46304.0,46303.0,1.09645092]
["bitfinex","BTCUSD",1648937303608,0.00318422,46304.0,46303.0,1.24726792]
["bitfinex","BTCUSD",1648937303684,0.00318422,46304.0,46303.0,1.09645092]
["bitfinex","BTCUSD",1648937303761,0.00318422,46304.0,46303.0,1.24726792]
["bitfinex","BTCUSD",1648937303837,0.00318422,46304.0,46303.0,1.09645092]
["bitfinex","BTCUSD",1648937303988,0.00318422,46304.0,46303.0,1.4159019]
["bitfinex","BTCUSD",1648937304180,0.00318422,46304.0,46303.0,1.4199019]
["bitfinex","BTCUSD",1648937304459,0.00318422,46304.0,46303.0,1.25148374]
["bitfinex","BTCUSD",1648937305145,0.00318422,46304.0,46303.0,1.10066674]
["bitfinex","BTCUSD",1648937305455,0.00318422,46304.0,46303.0,1.09666674]
["bitfinex","BTCUSD",1648937306214,0.00318422,46304.0,46303.0,1.10066674]
["bitfinex","BTCUSD",1648937307478,0.00318422,46304.0,46303.0,1.09666674]
["bitfinex","BTCUSD",1648937307779,0.75652693,46304.0,46303.0,1.24748374]
["bitfinex","BTCUSD",1648937308006,0.75652693,46304.0,46303.0,0.77907655]
["bitfinex","BTCUSD",1648937308526,0.75652693,46304.0,46303.0,0.78307655]
["bitfinex","BTCUSD",1648937309740,0.75652693,46304.0,46303.0,0.77907655]
["bitfinex","BTCUSD",1648937310159,0.75652693,46304.0,46303.0,0.78307655]
["bitfinex","BTCUSD",1648937311963,0.75652693,46304.0,46303.0,0.48307655]
["bitfinex","BTCUSD",1648937312041,0.75652693,46304.0,46303.0,0.47907655]
["bitfinex","BTCUSD",1648937312611,0.75652693,46304.0,46303.0,0.77907655]
["bitfinex","BTCUSD",1648937313867,0.75652693,46304.0,46303.0,0.47907655]
["bitfinex","BTCUSD",1648937314172,0.75652693,46304.0,46303.0,0.48407655]
["bitfinex","BTCUSD",1648937314705,0.75652693,46304.0,46303.0,0.48886073]
["bitfinex","BTCUSD",1648937314783,0.75644275,46304.0,46303.0,0.48929242]
["bitfinex","BTCUSD",1648937315431,0.75644275,46304.0,46303.0,0.47929242]
["bitfinex","BTCUSD",1648937315709,0.75644275,46304.0,46303.0,0.47886073]
["bitfinex","BTCUSD",1648937315787,0.75644275,46304.0,46303.0,0.47929242]
["bitfinex","BTCUSD",1648937316357,0.75644275,46304.0,46303.0,0.48429242]
["bitfinex","BTCUSD",1648937316663,0.75644275,46304.0,46303.0,0.95269943]
["bitfinex","BTCUSD",1648937317731,0.75644275,46304.0,46303.0,0.94769943]
["bitfinex","BTCUSD",1648937318383,0.75644275,46304.0,46303.0,0.95269943]
["bitfinex","BTCUSD",1648937319614,0.75644275,46304.0,46303.0,0.94769943]
["bitfinex","BTCUSD",1648937319771,0.75644275,46304.0,46303.0,0.94726774]
["bitfinex","BTCUSD",1648937320756,0.75644275,46304.0,46303.0,0.47886073]
["bitfinex","BTCUSD",1648937321901,0.75644275,46304.0,46303.0,0.77886073]
["bitfinex","BTCUSD",1648937322287,0.75644275,46304.0,46303.0,0.47886073]
["bitfinex","BTCUSD",1648937322362,0.75644275,46304.0,46303.0,0.32804373]
["bitfinex","BTCUSD",1648937322437,0.75644275,46304.0,46303.0,0.47886073]
["bitfinex","BTCUSD",1648937322666,0.75644275,46304.0,46303.0,0.48386073]
["bitfinex","BTCUSD",1648937323236,0.75644275,46304.0,46303.0,0.48786073]
["bitfinex","BTCUSD",1648937323914,0.75644275,46304.0,46303.0,0.47886073]
["bitfinex","BTCUSD",1648937324753,0.75644275,46304.0,46303.0,0.32804373]
["bitfinex","BTCUSD",1648937324830,0.75644275,46304.0,46303.0,0.47886073]
["bitfinex","BTCUSD",1648937324906,0.75644275,46304.0,46303.0,0.33204373]
["bitfinex","BTCUSD",1648937324982,0.75644275,46304.0,46303.0,0.48286073]
["bitfinex","BTCUSD",1648937325134,0.75644275,46304.0,46303.0,0.33204373]
["bitfinex","BTCUSD",1648937325286,0.75644275,46304.0,46303.0,0.48286073]
["bitfinex","BTCUSD",1648937325553,0.75644275,46304.0,46303.0,0.33204373]
["bitfinex","BTCUSD",1648937325705,0.75644275,46304.0,46303.0,0.48286073]
["bitfinex","BTCUSD",1648937325782,0.75644275,46304.0,46303.0,0.80055866]
["bitfinex","BTCUSD",1648937326661,0.75644275,46304.0,46303.0,0.79655866]
["bitfinex","BTCUSD",1648937326810,0.75644275,46304.0,46303.0,0.32804373]
["bitfinex","BTCUSD",1648937326976,0.75644275,46304.0,46303.0,0.33204373]
["bitfinex","BTCUSD",1648937328152,0.75644275,46304.0,46303.0,0.32804373]
["bitfinex","BTCUSD",1648937328876,0.75644275,46304.0,46303.0,0.33204373]
["bitfinex","BTCUSD",1648937330133,0.75644275,46304.0,46303.0,0.32804373]
["bitfinex","BTCUSD",1648937330440,0.75644275,46304.0,46303.0,0.47886073]
["bitfinex","BTCUSD",1648937330516,0.75644275,46304.0,46303.0,0.32804373]
["bitfinex","BTCUSD",1648937330865,0.75644275,46304.0,46303.0,0.33204373]
["bitfinex","BTCUSD",1648937331095,0.75644275,46304.0,46303.0,0.48286073]
["bitfinex","BTCUSD",1648937331166,0.75644275,46304.0,46303.0,0.33204373]
["bitfinex","BTCUSD",1648937331401,0.75644275,46304.0,46303.0,0.48286073]
["bitfinex","BTCUSD",1648937331545,0.75644275,46304.0,46303.0,0.33204373]
["bitfinex","BTCUSD",1648937331931,0.75644275,46304.0,46303.0,0.22411373]
["bitfinex","BTCUSD",1648937332159,0.75644275,46304.0,46303.0,0.22011373]
["bitfinex","BTCUSD",1648937332845,0.75644275,46304.0,46303.0,0.37093073]
["bitfinex","BTCUSD",1648937332922,0.75644275,46304.0,46303.0,0.37493073]
["bitfinex","BTCUSD",1648937333833,0.75644275,46304.0,46303.0,0.42889973]
["bitfinex","BTCUSD",1648937334175,0.75644275,46304.0,46303.0,0.42489973]
["bitfinex","BTCUSD",1648937334769,0.75644275,46304.0,46303.0,0.27408273]
["bitfinex","BTCUSD",1648937334920,0.75644275,46304.0,46303.0,0.22411373]
["bitfinex","BTCUSD",1648937336143,0.75644275,46304.0,46303.0,0.22011373]
["bitfinex","BTCUSD",1648937336899,0.75644275,46304.0,46303.0,0.22411373]
["bitfinex","BTCUSD",1648937338221,0.75644275,46304.0,46303.0,0.22011373]
["bitfinex","BTCUSD",1648937338906,0.75633718,46304.0,46303.0,0.22411373]
["bitfinex","BTCUSD",1648937339595,0.75633718,46304.0,46303.0,0.22454547]
["bitfinex","BTCUSD",1648937340166,0.75633718,46304.0,46303.0,0.22054547]
["bitfinex","BTCUSD",1648937340621,0.75633718,46304.0,46303.0,0.22011373]
["bitfinex","BTCUSD",1648937340930,0.75633718,46304.0,46303.0,0.22511373]
["bitfinex","BTCUSD",1648937342809,0.75633718,46304.0,46303.0,0.22011373]
["bitfinex","BTCUSD",1648937342962,0.75633718,46304.0,46303.0,0.22511373]
["bitfinex","BTCUSD",1648937344218,0.75633718,46304.0,46303.0,0.22011373]
["bitfinex","BTCUSD",1648937344941,0.75633718,46304.0,46303.0,0.22411373]
["bitfinex","BTCUSD",1648937346211,0.75633718,46304.0,46303.0,0.22011373]
["bitfinex","BTCUSD",1648937346939,0.75633718,46304.0,46303.0,0.22511373]
["bitfinex","BTCUSD",1648937348007,0.75531562,46304.0,46303.0,0.22511373]
["bitfinex","BTCUSD",1648937348310,0.75531562,46304.0,46303.0,0.22011373]
["bitfinex","BTCUSD",1648937348927,0.75531562,46304.0,46303.0,0.22511373]
["bitfinex","BTCUSD",1648937350193,0.75531562,46304.0,46303.0,0.22011373]
["bitfinex","BTCUSD",1648937350953,0.75531562,46304.0,46303.0,0.22511373]
["bitfinex","BTCUSD",1648937352174,0.75531562,46304.0,46303.0,0.22011373]
["bitfinex","BTCUSD",1648937352978,0.75531562,46304.0,46303.0,0.22411373]
["bitfinex","BTCUSD",1648937354205,0.75531562,46304.0,46303.0,0.22011373]
["bitfinex","BTCUSD",1648937361667,0.75531562,46304.0,46303.0,0.37093073]
["bitfinex","BTCUSD",1648937361969,0.75531562,46304.0,46303.0,0.22011373]
["bitfinex","BTCUSD",1648937362045,0.75531562,46304.0,46303.0,0.37093073]
["bitfinex","BTCUSD",1648937362196,0.75531562,46304.0,46303.0,0.37593073]
["bitfinex","BTCUSD",1648937362655,0.75531562,46304.0,46303.0,0.37993073]
["bitfinex","BTCUSD",1648937362959,0.75531562,46304.0,46303.0,0.38038196]
["bitfinex","BTCUSD",1648937363420,0.75531562,46304.0,46303.0,0.37138196]
["bitfinex","BTCUSD",1648937363492,0.75531562,46304.0,46303.0,0.22056496]
["bitfinex","BTCUSD",1648937363872,0.75531562,46304.0,46303.0,0.37138196]
["bitfinex","BTCUSD",1648937364330,0.75531562,46304.0,46303.0,0.22056496]
["bitfinex","BTCUSD",1648937364624,0.75531562,46304.0,46303.0,0.37138196]
["bitfinex","BTCUSD",1648937365614,0.75531562,46304.0,46303.0,0.22056496]
["bitfinex","BTCUSD",1648937365689,0.75531562,46304.0,46303.0,0.22456496]
["bitfinex","BTCUSD",1648937366413,0.75531562,46304.0,46303.0,0.22956496]
["bitfinex","BTCUSD",1648937366908,0.75531562,46304.0,46303.0,0.22056496]
["bitfinex","BTCUSD",1648937367823,0.75581562,46304.0,46303.0,0.22056496]
["bitfinex","BTCUSD",1648937368373,0.75581562,46304.0,46303.0,0.22456496]
["bitfinex","BTCUSD",1648937368672,0.75581562,46304.0,46303.0,0.37538196]
["bitfinex","BTCUSD",1648937369585,0.75581562,46304.0,46303.0,0.37138196]
["bitfinex","BTCUSD",1648937370271,0.7557176,46304.0,46303.0,0.37138196]
["bitfinex","BTCUSD",1648937370428,0.7557176,46304.0,46303.0,0.37438196]
["bitfinex","BTCUSD",1648937371649,0.7557176,46304.0,46303.0,0.37138196]
["bitfinex","BTCUSD",1648937372119,0.7557176,46304.0,46303.0,0.22056496]
["bitfinex","BTCUSD",1648937372194,0.7557176,46304.0,46303.0,0.37138196]
["bitfinex","BTCUSD",1648937372462,0.7557176,46304.0,46303.0,0.37438196]
["bitfinex","BTCUSD",1648937372540,0.7557176,46304.0,46303.0,0.22356496]
["bitfinex","BTCUSD",1648937373602,0.7557176,46304.0,46303.0,0.22056496]
["bitfinex","BTCUSD",1648937374180,0.7557176,46304.0,46303.0,0.37138196]
["bitfinex","BTCUSD",1648937374250,0.7557176,46304.0,46303.0,0.22056496]
["bitfinex","BTCUSD",1648937374402,0.7557176,46304.0,46303.0,0.22356496]
["bitfinex","BTCUSD",1648937375712,0.7557176,46304.0,46303.0,0.22056496]
["bitfinex","BTCUSD",1648937376445,0.7557176,46304.0,46303.0,0.22356496]
["bitfinex","BTCUSD",1648937377470,0.7557176,46304.0,46303.0,0.22399667]
["bitfinex","BTCUSD",1648937377699,0.7557176,46304.0,46303.0,0.22099667]
["bitfinex","BTCUSD",1648937378232,0.7557176,46304.0,46303.0,0.37181367]
["bitfinex","BTCUSD",1648937378462,0.7557176,46304.0,46303.0,0.37438196]
["bitfinex","BTCUSD",1648937378537,0.7557176,46304.0,46303.0,0.37481367]
["bitfinex","BTCUSD",1648937379479,0.7557176,46304.0,46303.0,0.37438196]
["bitfinex","BTCUSD",1648937379552,0.7557176,46304.0,46303.0,0.22399667]
["bitfinex","BTCUSD",1648937379708,0.7557176,46304.0,46303.0,0.22099667]
["bitfinex","BTCUSD",1648937380089,0.7557176,46304.0,46303.0,0.22056496]
["bitfinex","BTCUSD",1648937380468,0.7557176,46304.0,46303.0,0.22456496]
["bitfinex","BTCUSD",1648937381686,0.7557176,46304.0,46303.0,0.22056496]
["bitfinex","BTCUSD",1648937382450,0.7557176,46304.0,46303.0,0.22456496]
["bitfinex","BTCUSD",1648937383631,0.7557176,46304.0,46303.0,0.22056496]
["bitfinex","BTCUSD",1648937384394,0.7607176,46304.0,46303.0,0.22056496]
["bitfinex","BTCUSD",1648937384469,0.7607176,46304.0,46303.0,0.22456496]
["bitfinex","BTCUSD",1648937385727,0.7607176,46304.0,46303.0,0.22056496]
["bitfinex","BTCUSD",1648937386488,0.7607176,46304.0,46303.0,0.22456496]
["bitfinex","BTCUSD",1648937387730,0.7607176,46304.0,46303.0,0.22056496]
["bitfinex","BTCUSD",1648937388491,0.7607176,46304.0,46303.0,0.22456496]
["bitfinex","BTCUSD",1648937389673,1.0824836,46304.0,46303.0,0.22456496]
["bitfinex","BTCUSD",1648937389748,1.0824836,46304.0,46303.0,0.22056496]
["bitfinex","BTCUSD",1648937390205,0.25643455,46302.0,46301.0,0.00053596]
["bitfinex","BTCUSD",1648937390282,0.57820055,46302.0,46301.0,0.00053596]
["bitfinex","BTCUSD",1648937390358,0.83825052,46302.0,46301.0,0.00053596]
["bitfinex","BTCUSD",1648937390586,1.00762125,46302.0,46301.0,0.00053596]
["bitfinex","BTCUSD",1648937390799,1.22561556,46302.0,46301.0,0.00053596]
["bitfinex","BTCUSD",1648937390859,1.22561556,46302.0,46301.0,5.96e-06]
["bitfinex","BTCUSD",1648937390860,1.06160125,46302.0,46301.0,5.96e-06]
["bitfinex","BTCUSD",1648937390937,1.06160125,46302.0,46288.0,0.12142703]
["bitfinex","BTCUSD",1648937391013,0.321766,46295.0,46288.0,0.05]
["bitfinex","BTCUSD",1648937391085,0.321766,46295.0,46283.0,0.36476816]
["bitfinex","BTCUSD",1648937391086,0.321766,46295.0,46283.0,0.0108]
["bitfinex","BTCUSD",1648937391163,0.321766,46295.0,46281.0,0.0108]
["bitfinex","BTCUSD",1648937391240,0.321766,46293.0,46281.0,0.07144257]
["bitfinex","BTCUSD",1648937391318,0.321766,46287.0,46281.0,0.07144257]
["bitfinex","BTCUSD",1648937391401,0.321766,46285.0,46281.0,0.07144257]
["bitfinex","BTCUSD",1648937391470,0.16937073,46283.0,46280.0,0.54025788]
["bitfinex","BTCUSD",1648937391549,0.321766,46282.0,46280.0,0.54025788]
["bitfinex","BTCUSD",1648937391852,0.25583585,46281.0,46280.0,0.54025788]
["bitfinex","BTCUSD",1648937391926,0.57760185,46281.0,46280.0,0.54025788]
["bitfinex","BTCUSD",1648937392081,0.57760185,46281.0,46275.0,0.20093279]
["bitfinex","BTCUSD",1648937392159,0.321766,46280.0,46274.0,0.46906638]
["bitfinex","BTCUSD",1648937392383,0.321766,46280.0,46278.0,0.00031008]
["bitfinex","BTCUSD",1648937392841,0.37578,46280.0,46278.0,0.00031008]
["bitfinex","BTCUSD",1648937392917,0.3,46279.0,46278.0,0.00031008]
["bitfinex","BTCUSD",1648937392991,0.621766,46279.0,46278.0,0.00031008]
["bitfinex","BTCUSD",1648937393374,0.621766,46279.0,46269.0,0.0108]
["bitfinex","BTCUSD",1648937393449,0.321766,46278.0,46269.0,0.0108]
["bitfinex","BTCUSD",1648937393527,0.321766,46278.0,46276.0,0.00031009]
["bitfinex","BTCUSD",1648937393982,0.375783,46278.0,46276.0,0.00031009]
["bitfinex","BTCUSD",1648937394212,0.375783,46278.0,46276.0,0.00039476]
["bitfinex","BTCUSD",1648937394552,0.375783,46278.0,46276.0,8.467e-05]
["bitfinex","BTCUSD",1648937395088,0.29903585,46281.0,46276.0,0.18367203]
["bitfinex","BTCUSD",1648937395162,0.375773,46280.0,46276.0,0.18367203]
["bitfinex","BTCUSD",1648937395238,0.321766,46279.0,46276.0,0.18367203]
["bitfinex","BTCUSD",1648937395315,0.29903585,46281.0,46276.0,0.18367203]
["bitfinex","BTCUSD",1648937395389,0.0432,46281.0,46276.0,0.18367203]
["bitfinex","BTCUSD",1648937395922,0.0432,46281.0,46276.0,0.18427514]
["bitfinex","BTCUSD",1648937396380,0.58181462,46280.0,46276.0,0.18427514]
["bitfinex","BTCUSD",1648937396455,0.26004862,46280.0,46276.0,0.18427514]
["bitfinex","BTCUSD",1648937396531,0.321766,46279.0,46277.0,0.00163665]
["bitfinex","BTCUSD",1648937396759,0.321766,46278.0,46277.0,0.00163665]
["bitfinex","BTCUSD",1648937396834,0.26004862,46280.0,46277.0,0.00163665]
["bitfinex","BTCUSD",1648937396915,0.321766,46279.0,46277.0,0.00163665]
["bitfinex","BTCUSD",1648937398227,0.321766,46279.0,46278.0,8.453e-05]
["bitfinex","BTCUSD",1648937398989,0.321766,46279.0,46278.0,0.00171933]
["bitfinex","BTCUSD",1648937399827,0.3177148,46279.0,46278.0,0.00171933]
["bitfinex","BTCUSD",1648937400514,0.3177148,46279.0,46278.0,0.00371933]
["bitfinex","BTCUSD",1648937401766,0.3177148,46279.0,46278.0,0.00171933]
["bitfinex","BTCUSD",1648937402540,0.3177148,46279.0,46278.0,0.00371933]
["bitfinex","BTCUSD",1648937403761,0.3177148,46279.0,46278.0,0.00171933]
["bitfinex","BTCUSD",1648937404526,0.3177148,46279.0,46278.0,0.00371933]
["bitfinex","BTCUSD",1648937405872,0.3177148,46279.0,46278.0,0.00171933]
["bitfinex","BTCUSD",1648937406481,0.3177148,46279.0,46278.0,0.00371933]
["bitfinex","BTCUSD",1648937407812,0.3177148,46279.0,46278.0,0.00171933]
["bitfinex","BTCUSD",1648937408501,0.3177148,46279.0,46278.0,0.00371933]
["bitfinex","BTCUSD",1648937409779,0.3177148,46279.0,46278.0,0.00171933]
["bitfinex","BTCUSD",1648937410537,0.3177148,46279.0,46278.0,0.00471933]
["bitfinex","BTCUSD",1648937410617,0.3177148,46279.0,46278.0,0.18471933]
["bitfinex","BTCUSD",1648937411794,0.3177148,46279.0,46278.0,0.18171933]
["bitfinex","BTCUSD",1648937412560,0.3177148,46279.0,46278.0,0.18371933]
["bitfinex","BTCUSD",1648937413016,0.3177148,46279.0,46278.0,0.30371933]
["bitfinex","BTCUSD",1648937413773,0.3177148,46279.0,46278.0,0.30171933]
["bitfinex","BTCUSD",1648937414563,0.3177148,46279.0,46278.0,0.30371933]
["bitfinex","BTCUSD",1648937415861,0.3177148,46279.0,46278.0,0.30171933]
["bitfinex","BTCUSD",1648937416546,0.3177148,46279.0,46278.0,0.30371933]
["bitfinex","BTCUSD",1648937417768,0.3177148,46279.0,46278.0,0.30171933]
["bitfinex","BTCUSD",1648937418528,0.3177148,46279.0,46278.0,0.30371933]
["bitfinex","BTCUSD",1648937419785,0.3177148,46279.0,46278.0,0.30171933]
["bitfinex","BTCUSD",1648937420547,0.3177148,46279.0,46278.0,0.30371933]
["bitfinex","BTCUSD",1648937420803,0.3177148,46279.0,46278.0,0.29871933]
["bitfinex","BTCUSD",1648937421755,0.3177148,46279.0,46278.0,0.29671933]
["bitfinex","BTCUSD",1648937421982,0.3177148,46279.0,46278.0,0.29835413]
["bitfinex","BTCUSD",1648937422212,0.3177148,46279.0,46278.0,0.29843866]
["bitfinex","BTCUSD",1648937422516,0.3177148,46279.0,46278.0,0.30043866]
["bitfinex","BTCUSD",1648937424269,0.3177148,46279.0,46278.0,0.29880386]
["bitfinex","BTCUSD",1648937424809,0.054003,46283.0,46278.0,0.29880386]
["bitfinex","BTCUSD",1648937424884,0.32178,46282.0,46278.0,0.29880386]
["bitfinex","BTCUSD",1648937425035,0.054003,46283.0,46278.0,0.29880386]
["bitfinex","BTCUSD",1648937425119,0.0108,46288.0,46279.0,0.25831171]
["bitfinex","BTCUSD",1648937425190,0.32178,46288.0,46282.0,0.05874326]
["bitfinex","BTCUSD",1648937425265,0.14316397,46289.0,46282.0,0.05874326]
["bitfinex","BTCUSD",1648937425340,0.24316397,46292.0,46286.0,0.20624472]
["bitfinex","BTCUSD",1648937425497,0.24316397,46292.0,46288.0,0.03062927]
["bitfinex","BTCUSD",1648937425498,0.14316397,46292.0,46288.0,0.03062927]
["bitfinex","BTCUSD",1648937425568,0.5,46300.0,46286.0,0.20624472]
["bitfinex","BTCUSD",1648937425642,0.5,46298.0,46288.0,0.07382927]
["bitfinex","BTCUSD",1648937425725,0.24483115,46303.0,46288.0,0.03062927]
["bitfinex","BTCUSD",1648937425794,0.14312992,46301.0,46288.0,0.03062927]
["bitfinex","BTCUSD",1648937425868,0.14312992,46301.0,46289.0,0.0432]
["bitfinex","BTCUSD",1648937425950,0.37083007,46303.0,46293.0,0.24403838]
["bitfinex","BTCUSD",1648937426098,0.14312992,46303.0,46294.0,0.0432]
["bitfinex","BTCUSD",1648937426476,0.25643455,46302.0,46294.0,0.0432]
["bitfinex","BTCUSD",1648937426554,0.01079,46301.0,46294.0,0.0432]
["bitfinex","BTCUSD",1648937426781,0.01079,46301.0,46295.0,0.053977]
["bitfinex","BTCUSD",1648937427013,0.25643455,46302.0,46300.0,0.21396467]
["bitfinex","BTCUSD",1648937427092,0.25643455,46302.0,46301.0,0.454874]
["bitfinex","BTCUSD",1648937427243,0.25643455,46302.0,46301.0,0.498074]
["bitfinex","BTCUSD",1648937427925,0.25643455,46302.0,46301.0,0.552046]
["bitfinex","BTCUSD",1648937428077,0.25643455,46302.0,46301.0,0.64701276]
["bitfinex","BTCUSD",1648937428315,0.25643455,46302.0,46301.0,0.65779276]
["bitfinex","BTCUSD",1648937428543,0.25643455,46302.0,46301.0,0.66079276]
["bitfinex","BTCUSD",1648937428847,0.25643455,46302.0,46301.0,0.78079276]
["bitfinex","BTCUSD",1648937428923,0.25643455,46302.0,46301.0,0.921159]
["bitfinex","BTCUSD",1648937429077,0.25643455,46302.0,46301.0,1.07531004]
["bitfinex","BTCUSD",1648937429610,0.25643455,46302.0,46301.0,0.921159]
["bitfinex","BTCUSD",1648937429686,0.25643455,46302.0,46301.0,0.92114978]
["bitfinex","BTCUSD",1648937429764,0.25643455,46302.0,46301.0,0.91814978]
["bitfinex","BTCUSD",1648937430374,0.25643455,46302.0,46301.0,0.9182267]
["bitfinex","BTCUSD",1648937430602,0.25643455,46302.0,46301.0,0.9232267]
["bitfinex","BTCUSD",1648937431856,0.25643455,46302.0,46301.0,0.9182267]
["bitfinex","BTCUSD",1648937432220,0.25643455,46302.0,46301.0,0.52326916]
["bitfinex","BTCUSD",1648937432297,0.25643455,46302.0,46301.0,0.6182267]
["bitfinex","BTCUSD",1648937432601,0.25643455,46302.0,46301.0,0.48186046]
["bitfinex","BTCUSD",1648937432754,0.25643455,46302.0,46301.0,0.48186251]
["bitfinex","BTCUSD",1648937432980,0.25643455,46302.0,46301.0,0.48186148]
["bitfinex","BTCUSD",1648937433360,0.25643455,46302.0,46301.0,0.38690292]
["bitfinex","BTCUSD",1648937433439,0.25643455,46302.0,46301.0,0.16727692]
["bitfinex","BTCUSD",1648937433515,0.25643455,46302.0,46301.0,0.12407692]
["bitfinex","BTCUSD",1648937433666,0.57821455,46302.0,46301.0,0.12407692]
["bitfinex","BTCUSD",1648937433818,0.25643455,46302.0,46301.0,0.12007692]
["bitfinex","BTCUSD",1648937433895,0.57821455,46302.0,46301.0,0.12007692]
["bitfinex","BTCUSD",1648937433969,0.25643455,46302.0,46301.0,0.12007692]
["bitfinex","BTCUSD",1648937434049,0.57821455,46302.0,46301.0,0.12007692]
["bitfinex","BTCUSD",1648937434502,0.84741335,46302.0,46301.0,0.12007692]
["bitfinex","BTCUSD",1648937434580,0.84741335,46302.0,46301.0,0.12307692]
["bitfinex","BTCUSD",1648937435814,0.84741335,46302.0,46301.0,0.12007692]
["bitfinex","BTCUSD",1648937436614,0.84741335,46302.0,46301.0,0.12407692]
["bitfinex","BTCUSD",1648937437872,0.84741335,46302.0,46301.0,0.12007692]
["bitfinex","BTCUSD",1648937438556,0.84741335,46302.0,46301.0,0.12207692]
["bitfinex","BTCUSD",1648937439879,0.84741335,46302.0,46301.0,0.12007692]
["bitfinex","BTCUSD",1648937440565,0.84741335,46302.0,46301.0,0.12307692]
["bitfinex","BTCUSD",1648937441214,0.52563335,46302.0,46301.0,0.30307692]
["bitfinex","BTCUSD",1648937441442,0.25643455,46302.0,46301.0,0.30307692]
["bitfinex","BTCUSD",1648937441825,0.25643455,46302.0,46301.0,0.30007692]
["bitfinex","BTCUSD",1648937442587,0.25643455,46302.0,46301.0,0.30207692]
["bitfinex","BTCUSD",1648937444567,0.25643455,46302.0,46301.0,0.30307692]
["bitfinex","BTCUSD",1648937444643,0.2563299,46302.0,46301.0,0.30307692]
["bitfinex","BTCUSD",1648937445787,0.2563299,46302.0,46301.0,0.30007692]
["bitfinex","BTCUSD",1648937446585,0.2563299,46302.0,46301.0,0.30307692]
["bitfinex","BTCUSD",1648937447833,0.2563299,46302.0,46301.0,0.30007692]
["bitfinex","BTCUSD",1648937448594,0.2563299,46302.0,46301.0,0.30307692]
["bitfinex","BTCUSD",1648937450308,0.2563299,46302.0,46301.0,0.30007692]
["bitfinex","BTCUSD",1648937450742,0.2563299,46302.0,46301.0,0.30307692]
["bitfinex","BTCUSD",1648937451921,0.2563299,46302.0,46301.0,0.30007692]
["bitfinex","BTCUSD",1648937452648,0.2563299,46302.0,46301.0,0.30307692]
["bitfinex","BTCUSD",1648937453904,0.2563299,46302.0,46301.0,0.30007692]
["bitfinex","BTCUSD",1648937454635,0.2563299,46302.0,46301.0,0.30307692]
["bitfinex","BTCUSD",1648937455593,0.2563299,46302.0,46301.0,0.12307692]
["bitfinex","BTCUSD",1648937456090,0.2563299,46302.0,46301.0,0.12007692]
["bitfinex","BTCUSD",1648937456699,0.2563299,46302.0,46301.0,0.12307692]
["bitfinex","BTCUSD",1648937458030,0.2563299,46302.0,46301.0,0.12007692]
["bitfinex","BTCUSD",1648937458704,0.2563299,46302.0,46301.0,0.12307692]
["bitfinex","BTCUSD",1648937460001,0.2563299,46302.0,46301.0,0.12007692]
["bitfinex","BTCUSD",1648937460686,0.2563299,46302.0,46301.0,0.12307692]
["bitfinex","BTCUSD",1648937461985,0.2563299,46302.0,46301.0,0.12007692]
["bitfinex","BTCUSD",1648937462062,0.2563299,46302.0,46301.0,0.30007692]
["bitfinex","BTCUSD",1648937463703,0.2563299,46302.0,46301.0,0.33357739]
["bitfinex","BTCUSD",1648937463853,0.2563299,46302.0,46301.0,0.48845039]
["bitfinex","BTCUSD",1648937464004,0.2563299,46302.0,46301.0,0.33357739]
["bitfinex","BTCUSD",1648937464159,0.2563299,46302.0,46301.0,0.33657739]
["bitfinex","BTCUSD",1648937464538,0.2563299,46302.0,46301.0,0.49145039]
["bitfinex","BTCUSD",1648937464766,0.2563299,46302.0,46301.0,0.33657739]
["bitfinex","BTCUSD",1648937465148,0.2563299,46302.0,46301.0,0.34057739]
["bitfinex","BTCUSD",1648937465375,0.2563299,46302.0,46301.0,0.49245039]
["bitfinex","BTCUSD",1648937465452,0.2563299,46302.0,46301.0,0.33757739]
["bitfinex","BTCUSD",1648937465740,0.2563299,46302.0,46301.0,0.49245039]
["bitfinex","BTCUSD",1648937466419,0.2563299,46302.0,46301.0,0.48845039]
["bitfinex","BTCUSD",1648937466839,0.25624798,46302.0,46301.0,0.33357739]
["bitfinex","BTCUSD",1648937467143,0.25624798,46302.0,46301.0,0.33757739]
["bitfinex","BTCUSD",1648937467297,0.25624798,46302.0,46301.0,0.49245039]
["bitfinex","BTCUSD",1648937467372,0.25624798,46302.0,46301.0,0.33757739]
["bitfinex","BTCUSD",1648937468405,0.25624798,46302.0,46301.0,0.33357739]
["bitfinex","BTCUSD",1648937468555,0.25624798,46302.0,46301.0,0.48845039]
["bitfinex","BTCUSD",1648937468631,0.25624798,46302.0,46301.0,0.33357739]
["bitfinex","BTCUSD",1648937468706,0.25624798,46302.0,46301.0,0.33757739]
["bitfinex","BTCUSD",1648937468783,0.25624798,46302.0,46301.0,0.49245039]
["bitfinex","BTCUSD",1648937469904,0.25624798,46302.0,46301.0,0.48845039]
["bitfinex","BTCUSD",1648937470665,0.25624798,46302.0,46301.0,0.49245039]
["bitfinex","BTCUSD",1648937471466,0.25624798,46302.0,46301.0,0.33757739]
["bitfinex","BTCUSD",1648937471543,0.25624798,46302.0,46301.0,0.49245039]
["bitfinex","BTCUSD",1648937471618,0.25624798,46302.0,46301.0,0.33757739]
["bitfinex","BTCUSD",1648937471846,0.25624798,46302.0,46301.0,0.49245039]
["bitfinex","BTCUSD",1648937471922,0.25624798,46302.0,46301.0,0.48845039]
["bitfinex","BTCUSD",1648937472758,0.25624798,46302.0,46301.0,0.49245039]
["bitfinex","BTCUSD",1648937473996,0.25624798,46302.0,46301.0,0.96189127]
["bitfinex","BTCUSD",1648937474077,0.25624798,46302.0,46301.0,0.95789127]
["bitfinex","BTCUSD",1648937474682,0.25624798,46302.0,46301.0,0.96189127]
["bitfinex","BTCUSD",1648937475445,0.25624798,46302.0,46301.0,1.26189127]
["bitfinex","BTCUSD",1648937475675,0.25624798,46302.0,46301.0,1.47372525]
["bitfinex","BTCUSD",1648937475751,0.25624798,46302.0,46301.0,1.48450525]
["bitfinex","BTCUSD",1648937475826,0.25624798,46302.0,46301.0,1.31587127]
["bitfinex","BTCUSD",1648937475903,0.25624798,46302.0,46301.0,1.41082266]
["bitfinex","BTCUSD",1648937475985,0.25624798,46302.0,46301.0,1.51394772]
["bitfinex","BTCUSD",1648937476513,0.25624798,46302.0,46301.0,1.51415941]
["bitfinex","BTCUSD",1648937476742,0.25624798,46302.0,46301.0,1.51715941]
["bitfinex","BTCUSD",1648937476822,0.25624798,46302.0,46301.0,1.42199633]
["bitfinex","BTCUSD",1648937476893,0.25624798,46302.0,46301.0,1.51694362]
["bitfinex","BTCUSD",1648937477976,0.25624798,46302.0,46301.0,1.41899633]
["bitfinex","BTCUSD",1648937478054,0.25624798,46302.0,46301.0,1.41942791]
["bitfinex","BTCUSD",1648937478699,0.25624798,46302.0,46301.0,1.42342791]
["bitfinex","BTCUSD",1648937479996,0.25624798,46302.0,46301.0,1.41942791]
["bitfinex","BTCUSD",1648937480736,0.25624798,46302.0,46301.0,1.42242791]
["bitfinex","BTCUSD",1648937481653,0.25624798,46302.0,46301.0,51.42242791]
["bitfinex","BTCUSD",1648937481958,0.25624798,46302.0,46301.0,51.41942791]
["bitfinex","BTCUSD",1648937482722,0.25624798,46302.0,46301.0,51.42342791]
["bitfinex","BTCUSD",1648937483635,0.1224703,46302.0,46301.0,51.42342791]
["bitfinex","BTCUSD",1648937483941,0.1224703,46302.0,46301.0,51.41942791]
["bitfinex","BTCUSD",1648937484285,0.1224703,46302.0,46301.0,51.66193563]
["bitfinex","BTCUSD",1648937484567,0.11836175,46302.0,46301.0,51.66193563]
["bitfinex","BTCUSD",1648937484642,0.75884271,46304.0,46302.0,0.15]
["bitfinex","BTCUSD",1648937484719,0.75884271,46304.0,46303.0,0.52003759]
["bitfinex","BTCUSD",1648937484798,0.75884271,46304.0,46303.0,0.59386686]
["bitfinex","BTCUSD",1648937485632,0.75884271,46304.0,46303.0,1.06330774]
["bitfinex","BTCUSD",1648937485860,0.75884271,46304.0,46303.0,1.1704328]
["bitfinex","BTCUSD",1648937486736,0.75884271,46304.0,46303.0,1.1744328]
["bitfinex","BTCUSD",1648937486810,0.75884271,46304.0,46303.0,1.17452162]
["bitfinex","BTCUSD",1648937487953,0.75830271,46304.0,46303.0,1.17052162]
["bitfinex","BTCUSD",1648937488030,0.75757374,46304.0,46303.0,1.17052162]
["bitfinex","BTCUSD",1648937488730,0.75757374,46304.0,46303.0,1.17452162]
["bitfinex","BTCUSD",1648937489915,0.75757374,46304.0,46303.0,0.87452162]
["bitfinex","BTCUSD",1648937489990,0.75757374,46304.0,46303.0,0.82732162]
["bitfinex","BTCUSD",1648937490068,0.75757374,46304.0,46303.0,0.82689003]
["bitfinex","BTCUSD",1648937490218,0.75757374,46304.0,46303.0,0.81611003]
["bitfinex","BTCUSD",1648937490296,0.75757374,46304.0,46303.0,0.78548076]
["bitfinex","BTCUSD",1648937490451,0.75757374,46304.0,46303.0,0.20891482]
["bitfinex","BTCUSD",1648937490751,0.75757374,46304.0,46303.0,0.21291482]
["bitfinex","BTCUSD",1648937492067,0.75757374,46304.0,46303.0,0.20891482]
["bitfinex","BTCUSD",1648937492791,0.75757374,46304.0,46303.0,0.21191482]
["bitfinex","BTCUSD",1648937494661,0.75757374,46304.0,46303.0,0.20891482]
["bitfinex","BTCUSD",1648937494815,0.75757374,46304.0,46303.0,0.21291482]
["bitfinex","BTCUSD",1648937494892,0.75757374,46304.0,46303.0,0.00408882]
["bitfinex","BTCUSD",1648937496041,0.75757374,46304.0,46303.0,8.882e-05]
["bitfinex","BTCUSD",1648937496650,0.75757374,46304.0,46303.0,0.03071809]
["bitfinex","BTCUSD",1648937496802,0.75757374,46304.0,46303.0,0.03571809]
["bitfinex","BTCUSD",1648937498060,0.75757374,46304.0,46303.0,8.882e-05]
["bitfinex","BTCUSD",1648937498784,0.75757374,46304.0,46303.0,0.00408882]
["bitfinex","BTCUSD",1648937500022,0.75757374,46304.0,46303.0,8.882e-05]
["bitfinex","BTCUSD",1648937500706,0.75757374,46304.0,46302.0,0.46921047]
["bitfinex","BTCUSD",1648937500782,0.75757374,46304.0,46303.0,0.004]
["bitfinex","BTCUSD",1648937502001,0.75757374,46304.0,46302.0,8.882e-05]
["bitfinex","BTCUSD",1648937502309,0.75757374,46304.0,46302.0,0.46923164]
["bitfinex","BTCUSD",1648937502805,0.75757374,46304.0,46303.0,8.882e-05]
["bitfinex","BTCUSD",1648937504681,0.75757374,46304.0,46301.0,0.30008882]
["bitfinex","BTCUSD",1648937504830,0.75757374,46304.0,46303.0,0.003]
["bitfinex","BTCUSD",1648937505440,0.75779352,46304.0,46303.0,0.003]
["bitfinex","BTCUSD",1648937506049,0.75779352,46304.0,46301.0,0.30008882]
["bitfinex","BTCUSD",1648937506775,0.75779352,46304.0,46303.0,8.882e-05]
["bitfinex","BTCUSD",1648937508775,0.75779352,46304.0,46303.0,0.003]
["bitfinex","BTCUSD",1648937509724,0.75771897,46304.0,46303.0,0.003]
["bitfinex","BTCUSD",1648937510030,0.75771897,46304.0,46301.0,0.30008882]
["bitfinex","BTCUSD",1648937510107,0.32178,46303.0,46301.0,0.30008882]
["bitfinex","BTCUSD",1648937510187,0.32178,46302.0,46301.0,0.30008882]
["bitfinex","BTCUSD",1648937510262,0.3527113,46302.0,46301.0,0.30008882]
["bitfinex","BTCUSD",1648937510641,0.3527113,46302.0,46301.0,0.3]
["bitfinex","BTCUSD",1648937511060,0.59089348,46302.0,46301.0,0.3]
["bitfinex","BTCUSD",1648937512122,0.1770214,46300.0,46299.0,0.00056707]
["bitfinex","BTCUSD",1648937512205,0.4988014,46300.0,46299.0,0.00056707]
["bitfinex","BTCUSD",1648937512502,0.4988014,46300.0,46289.0,0.0108]
["bitfinex","BTCUSD",1648937512577,0.32178,46297.0,46289.0,0.0108]
["bitfinex","BTCUSD",1648937512654,0.053995,46298.0,46289.0,0.0108]
["bitfinex","BTCUSD",1648937512729,0.1770214,46300.0,46297.0,0.00056708]
["bitfinex","BTCUSD",1648937512807,0.32178,46299.0,46297.0,0.00056708]
["bitfinex","BTCUSD",1648937512957,0.63776988,46299.0,46297.0,0.00056708]
["bitfinex","BTCUSD",1648937513645,0.63776988,46299.0,46291.0,0.1052159]
["bitfinex","BTCUSD",1648937513722,0.31598988,46299.0,46291.0,0.1052159]
["bitfinex","BTCUSD",1648937513874,0.32178,46298.0,46296.0,0.00056709]
["bitfinex","BTCUSD",1648937514880,0.053989,46297.0,46290.0,0.03062927]
["bitfinex","BTCUSD",1648937515110,0.053989,46297.0,46295.0,0.0005671]
["bitfinex","BTCUSD",1648937515186,0.32178,46296.0,46295.0,0.0005671]
["bitfinex","BTCUSD",1648937516061,0.053989,46297.0,46290.0,0.03062927]
["bitfinex","BTCUSD",1648937516290,0.053989,46297.0,46293.0,0.00056711]
["bitfinex","BTCUSD",1648937516366,0.32178,46296.0,46293.0,0.00056711]
["bitfinex","BTCUSD",1648937516445,0.053989,46297.0,46293.0,0.00056711]
["bitfinex","BTCUSD",1648937516824,0.32178,46296.0,46295.0,0.001]
["bitfinex","BTCUSD",1648937517967,0.053989,46297.0,46295.0,0.001]
["bitfinex","BTCUSD",1648937518041,0.053989,46297.0,46293.0,0.00056711]
["bitfinex","BTCUSD",1648937518472,0.053989,46297.0,46290.0,0.03062927]
["bitfinex","BTCUSD",1648937518699,0.053989,46297.0,46293.0,0.00056711]
["bitfinex","BTCUSD",1648937518780,0.053989,46297.0,46295.0,8.937e-05]
["bitfinex","BTCUSD",1648937520760,0.053989,46297.0,46294.0,0.0006564]
["bitfinex","BTCUSD",1648937520834,0.053989,46297.0,46295.0,0.002]
["bitfinex","BTCUSD",1648937521442,0.32178,46296.0,46295.0,0.002]
["bitfinex","BTCUSD",1648937521519,0.053989,46297.0,46295.0,0.002]
["bitfinex","BTCUSD",1648937522076,0.053989,46297.0,46294.0,8.93e-05]
["bitfinex","BTCUSD",1648937522268,0.053989,46297.0,46294.0,0.0006564]
["bitfinex","BTCUSD",1648937522420,0.31598988,46299.0,46294.0,0.0006564]
["bitfinex","BTCUSD",1648937522724,0.31598988,46299.0,46296.0,8.93e-05]
["bitfinex","BTCUSD",1648937522880,0.1770214,46300.0,46296.0,8.93e-05]
["bitfinex","BTCUSD",1648937523447,0.1770214,46300.0,46296.0,0.00065639]
["bitfinex","BTCUSD",1648937523828,0.27118888,46299.0,46296.0,0.00065639]
["bitfinex","BTCUSD",1648937524437,0.27118888,46299.0,46296.0,8.93e-05]
["bitfinex","BTCUSD",1648937524704,0.27118888,46299.0,46298.0,8.916e-05]
["bitfinex","BTCUSD",1648937524780,0.59296888,46299.0,46298.0,8.916e-05]
["bitfinex","BTCUSD",1648937525655,0.58796888,46299.0,46296.0,0.08208916]
["bitfinex","BTCUSD",1648937525765,0.26618888,46299.0,46296.0,0.08208916]
["bitfinex","BTCUSD",1648937525840,0.26618888,46299.0,46296.0,0.08265625]
["bitfinex","BTCUSD",1648937526833,0.26618888,46299.0,46296.0,0.08465625]
["bitfinex","BTCUSD",1648937526907,0.26618888,46299.0,46296.0,0.08408916]
["bitfinex","BTCUSD",1648937527137,0.26618888,46299.0,46298.0,8.916e-05]
["bitfinex","BTCUSD",1648937527216,0.58796888,46299.0,46298.0,8.916e-05]
["bitfinex","BTCUSD",1648937528585,0.1770214,46300.0,46298.0,8.916e-05]
["bitfinex","BTCUSD",1648937528814,0.1770214,46300.0,46298.0,0.00208916]
["bitfinex","BTCUSD",1648937529044,0.1770214,46300.0,46299.0,0.154884]
["bitfinex","BTCUSD",1648937529118,0.1770214,46300.0,46299.0,0.18299046]
["bitfinex","BTCUSD",1648937529720,0.1770214,46300.0,46299.0,0.38316158]
["bitfinex","BTCUSD",1648937529794,0.1770214,46300.0,46299.0,0.68316158]
["bitfinex","BTCUSD",1648937530024,0.1770214,46300.0,46299.0,0.72636158]
["bitfinex","BTCUSD",1648937530102,0.1770214,46300.0,46299.0,0.52619046]
["bitfinex","BTCUSD",1648937530179,0.1770214,46300.0,46299.0,0.22619046]
["bitfinex","BTCUSD",1648937530256,0.1770214,46300.0,46299.0,0.69508285]
["bitfinex","BTCUSD",1648937530407,0.1770214,46300.0,46299.0,0.99508285]
["bitfinex","BTCUSD",1648937530861,0.1770214,46300.0,46299.0,0.99708285]
["bitfinex","BTCUSD",1648937531166,0.1770214,46300.0,46299.0,0.99716876]
["bitfinex","BTCUSD",1648937531241,0.1770214,46300.0,46299.0,0.69716876]
["bitfinex","BTCUSD",1648937531713,0.1770214,46300.0,46299.0,0.54228476]
["bitfinex","BTCUSD",1648937532000,0.1770214,46300.0,46299.0,0.69716676]
["bitfinex","BTCUSD",1648937532155,0.1770214,46300.0,46299.0,0.22627437]
["bitfinex","BTCUSD",1648937532841,0.1770214,46300.0,46299.0,0.23027437]
["bitfinex","BTCUSD",1648937533035,0.1770214,46300.0,46299.0,0.07539237]
["bitfinex","BTCUSD",1648937533313,0.1741441,46300.0,46299.0,0.0758241]
["bitfinex","BTCUSD",1648937533692,0.1741441,46300.0,46299.0,0.0326241]
["bitfinex","BTCUSD",1648937534073,0.1741441,46300.0,46299.0,0.0286241]
["bitfinex","BTCUSD",1648937534832,0.1741441,46300.0,46299.0,0.0326241]
["bitfinex","BTCUSD",1648937536089,0.1741441,46300.0,46299.0,0.0286241]
["bitfinex","BTCUSD",1648937536283,0.2741441,46300.0,46299.0,0.0286241]
["bitfinex","BTCUSD",1648937536892,0.2741441,46300.0,46299.0,0.0326241]
["bitfinex","BTCUSD",1648937537155,0.2741441,46300.0,46299.0,0.1875061]
["bitfinex","BTCUSD",1648937537997,0.2741441,46300.0,46299.0,0.18707437]
["bitfinex","BTCUSD",1648937538073,0.2741441,46300.0,46299.0,0.18307437]
["bitfinex","BTCUSD",1648937538380,0.2741441,46300.0,46299.0,0.02819237]
["bitfinex","BTCUSD",1648937538911,0.2741441,46300.0,46299.0,0.03219237]
["bitfinex","BTCUSD",1648937538986,0.5313186,46300.0,46299.0,0.03219237]
["bitfinex","BTCUSD",1648937539559,0.2741441,46300.0,46299.0,0.03219237]
["bitfinex","BTCUSD",1648937540093,0.2741441,46300.0,46299.0,0.02819237]
["bitfinex","BTCUSD",1648937540321,0.2741441,46300.0,46299.0,8.591e-05]
["bitfinex","BTCUSD",1648937540897,0.2741441,46300.0,46299.0,0.00308591]
["bitfinex","BTCUSD",1648937540974,0.58674995,46300.0,46299.0,0.00308591]
["bitfinex","BTCUSD",1648937541051,0.58674995,46300.0,46299.0,0.003]
["bitfinex","BTCUSD",1648937541204,0.90852995,46300.0,46299.0,0.003]
["bitfinex","BTCUSD",1648937541283,0.58674995,46300.0,46299.0,0.003]
["bitfinex","BTCUSD",1648937541436,0.90852995,46300.0,46299.0,0.003]
["bitfinex","BTCUSD",1648937542045,0.90852995,46300.0,46297.0,0.00062006]
["bitfinex","BTCUSD",1648937542046,0.006,46298.0,46297.0,0.00062006]
["bitfinex","BTCUSD",1648937542121,0.32778,46298.0,46297.0,0.00062006]
["bitfinex","BTCUSD",1648937542576,0.48521522,46298.0,46297.0,8.591e-05]
["bitfinex","BTCUSD",1648937543032,0.48521522,46298.0,46295.0,0.00061987]
["bitfinex","BTCUSD",1648937543111,0.53921922,46298.0,46295.0,0.00061987]
["bitfinex","BTCUSD",1648937543338,0.162011,46297.0,46295.0,0.00061987]
["bitfinex","BTCUSD",1648937543416,0.32178,46296.0,46295.0,0.00061987]
["bitfinex","BTCUSD",1648937543794,0.32178,46296.0,46295.0,8.591e-05]
["bitfinex","BTCUSD",1648937544179,0.60451744,46296.0,46295.0,8.591e-05]
["bitfinex","BTCUSD",1648937544326,0.65851744,46296.0,46295.0,5.91e-06]
["bitfinex","BTCUSD",1648937544518,0.65851744,46296.0,46293.0,9.76e-06]
["bitfinex","BTCUSD",1648937544597,0.16937073,46294.0,46293.0,9.76e-06]
["bitfinex","BTCUSD",1648937544669,0.7851218,46294.0,46293.0,9.76e-06]
["bitfinex","BTCUSD",1648937544745,0.8283218,46294.0,46285.0,0.04090976]
["bitfinex","BTCUSD",1648937544823,0.16937073,46287.0,46277.0,0.05]
["bitfinex","BTCUSD",1648937544895,0.108045,46284.0,46271.0,0.00213643]
["bitfinex","BTCUSD",1648937544973,0.60510646,46283.0,46272.0,0.46958454]
["bitfinex","BTCUSD",1648937545123,0.64830646,46283.0,46272.0,0.46958454]
["bitfinex","BTCUSD",1648937545201,0.22512867,46276.0,46272.0,0.46958454]
["bitfinex","BTCUSD",1648937545278,0.32178,46275.0,46272.0,0.46958454]
["bitfinex","BTCUSD",1648937545961,0.32178,46275.0,46265.0,0.48038454]
["bitfinex","BTCUSD",1648937546038,0.26192501,46266.0,46265.0,0.48038454]
["bitfinex","BTCUSD",1648937546265,0.58370501,46266.0,46265.0,0.48038454]
["bitfinex","BTCUSD",1648937546435,0.58370501,46266.0,46265.0,0.46958454]
["bitfinex","BTCUSD",1648937546492,0.108057,46275.0,46265.0,0.46958454]
["bitfinex","BTCUSD",1648937546493,0.32178,46274.0,46265.0,0.46958454]
["bitfinex","BTCUSD",1648937546647,0.32178,46274.0,46267.0,0.2276323]
["bitfinex","BTCUSD",1648937546721,0.054022,46272.0,46267.0,0.2276323]
["bitfinex","BTCUSD",1648937546797,0.32178,46271.0,46267.0,0.2276323]
["bitfinex","BTCUSD",1648937546874,0.054022,46272.0,46267.0,0.2276323]
["bitfinex","BTCUSD",1648937547027,0.32178,46271.0,46265.0,0.3]
["bitfinex","BTCUSD",1648937547106,0.0432,46277.0,46274.0,8.458e-05]
["bitfinex","BTCUSD",1648937547179,0.32178,46276.0,46274.0,8.458e-05]
["bitfinex","BTCUSD",1648937549007,0.32178,46276.0,46273.0,0.00030937]
["bitfinex","BTCUSD",1648937549809,0.32178,46276.0,46268.0,1.70820097]
["bitfinex","BTCUSD",1648937549960,0.32178,46276.0,46268.0,1.89780548]
["bitfinex","BTCUSD",1648937550035,0.32178,46276.0,46272.0,0.00060318]
["bitfinex","BTCUSD",1648937551027,0.32178,46276.0,46267.0,8.507e-05]
["bitfinex","BTCUSD",1648937551104,0.429817,46276.0,46275.0,8.451e-05]
["bitfinex","BTCUSD",1648937552991,0.429817,46276.0,46273.0,0.00068769]
["bitfinex","BTCUSD",1648937553218,0.42953032,46276.0,46273.0,0.00068769]
["bitfinex","BTCUSD",1648937553448,0.42953032,46276.0,46273.0,8.451e-05]
["bitfinex","BTCUSD",1648937554630,0.52953032,46276.0,46273.0,8.451e-05]
["bitfinex","BTCUSD",1648937554936,0.52953032,46276.0,46272.0,0.00058489]
["bitfinex","BTCUSD",1648937555864,0.52953032,46276.0,46265.0,0.35409951]
["bitfinex","BTCUSD",1648937555940,0.20775032,46276.0,46265.0,0.05409951]
["bitfinex","BTCUSD",1648937556016,0.20775032,46276.0,46272.0,0.0005849]
["bitfinex","BTCUSD",1648937556092,0.32178,46275.0,46272.0,0.0005849]
["bitfinex","BTCUSD",1648937556930,0.375794,46275.0,46272.0,0.0005849]
["bitfinex","BTCUSD",1648937557005,0.375794,46275.0,46265.0,0.05643944]
["bitfinex","BTCUSD",1648937557006,0.375794,46275.0,46265.0,0.05409951]
["bitfinex","BTCUSD",1648937557083,0.054014,46275.0,46265.0,0.05409951]
["bitfinex","BTCUSD",1648937557233,0.054014,46275.0,46271.0,0.0005849]
["bitfinex","BTCUSD",1648937557317,0.32178,46274.0,46271.0,0.0005849]
["bitfinex","BTCUSD",1648937558225,0.32178,46274.0,46265.0,0.054015]
["bitfinex","BTCUSD",1648937558302,0.054014,46275.0,46265.0,0.054015]
["bitfinex","BTCUSD",1648937558454,0.32178,46274.0,46270.0,0.00056833]
["bitfinex","BTCUSD",1648937558533,0.054014,46275.0,46270.0,0.00056833]
["bitfinex","BTCUSD",1648937558605,0.32178,46274.0,46270.0,0.0311976]
["bitfinex","BTCUSD",1648937558685,0.054014,46275.0,46270.0,0.0311976]
["bitfinex","BTCUSD",1648937558911,0.32178,46274.0,46270.0,0.0311976]
["bitfinex","BTCUSD",1648937558986,0.054014,46275.0,46270.0,0.0311976]
["bitfinex","BTCUSD",1648937559216,0.054014,46275.0,46273.0,8.465e-05]
["bitfinex","BTCUSD",1648937559295,0.32178,46274.0,46273.0,8.465e-05]
["bitfinex","BTCUSD",1648937560730,0.32178,46275.0,46273.0,8.465e-05]
["bitfinex","BTCUSD",1648937560879,0.1,46276.0,46273.0,8.465e-05]
["bitfinex","BTCUSD",1648937560955,0.1,46276.0,46273.0,0.00108465]
["bitfinex","BTCUSD",1648937561795,0.1,46276.0,46274.0,0.03062927]
["bitfinex","BTCUSD",1648937561869,0.1,46276.0,46273.0,0.00108465]
["bitfinex","BTCUSD",1648937562097,0.32178,46275.0,46273.0,0.00108465]
["bitfinex","BTCUSD",1648937562174,0.32178,46275.0,46273.0,8.465e-05]
["bitfinex","BTCUSD",1648937562404,0.1,46276.0,46273.0,8.465e-05]
["bitfinex","BTCUSD",1648937562478,0.32178,46275.0,46273.0,8.465e-05]
["bitfinex","BTCUSD",1648937562896,0.32178,46275.0,46273.0,0.00308465]
["bitfinex","BTCUSD",1648937562973,0.32178,46275.0,46273.0,0.003]
["bitfinex","BTCUSD",1648937564128,0.32178,46275.0,46272.0,0.00065171]
["bitfinex","BTCUSD",1648937564204,0.32178,46275.0,46272.0,8.451e-05]
["bitfinex","BTCUSD",1648937564440,0.32178,46275.0,46272.0,0.00065171]
["bitfinex","BTCUSD",1648937564586,0.32178,46274.0,46272.0,0.00065171]
["bitfinex","BTCUSD",1648937564662,0.32178,46275.0,46272.0,0.00065171]
["bitfinex","BTCUSD",1648937564895,0.32178,46275.0,46273.0,0.003]
["bitfinex","BTCUSD",1648937564967,0.32178,46275.0,46274.0,8.458e-05]
["bitfinex","BTCUSD",1648937566908,0.32178,46275.0,46274.0,0.00308458]
["bitfinex","BTCUSD",1648937567004,0.32178,46275.0,46274.0,0.003]
["bitfinex","BTCUSD",1648937568076,0.53313337,46275.0,46274.0,0.003]
["bitfinex","BTCUSD",1648937568229,0.53313337,46275.0,46272.0,0.00056725]
["bitfinex","BTCUSD",1648937568383,0.32178,46275.0,46272.0,0.00056725]
["bitfinex","BTCUSD",1648937569068,0.32178,46275.0,46274.0,8.458e-05]
["bitfinex","BTCUSD",1648937571055,0.32178,46275.0,46266.0,0.03071385]
["bitfinex","BTCUSD",1648937571130,0.32178,46270.0,46266.0,0.03071385]
["bitfinex","BTCUSD",1648937571360,0.26497103,46271.0,46266.0,0.03071385]
["bitfinex","BTCUSD",1648937571818,0.32178,46270.0,46266.0,0.03071385]
["bitfinex","BTCUSD",1648937572197,0.26497103,46271.0,46266.0,0.03071385]
["bitfinex","BTCUSD",1648937572274,0.22978,46270.0,46266.0,0.03071385]
["bitfinex","BTCUSD",1648937572654,0.054023,46270.0,46266.0,0.03071385]
["bitfinex","BTCUSD",1648937572808,0.32179,46269.0,46266.0,0.03071385]
["bitfinex","BTCUSD",1648937572881,0.054023,46270.0,46266.0,0.03071385]
["bitfinex","BTCUSD",1648937572959,0.32179,46269.0,46268.0,8.5e-05]
["bitfinex","BTCUSD",1648937573415,0.32179,46269.0,46268.0,0.120085]
["bitfinex","BTCUSD",1648937573490,0.054023,46270.0,46268.0,0.120085]
["bitfinex","BTCUSD",1648937574972,0.054023,46270.0,46268.0,0.123085]
["bitfinex","BTCUSD",1648937576191,0.054023,46270.0,46268.0,0.120085]
["bitfinex","BTCUSD",1648937576267,0.32179,46269.0,46268.0,0.120085]
["bitfinex","BTCUSD",1648937576342,0.054023,46270.0,46268.0,0.120085]
["bitfinex","BTCUSD",1648937576958,0.054023,46270.0,46268.0,0.123085]
["bitfinex","BTCUSD",1648937578869,0.054023,46270.0,46268.0,0.120085]
["bitfinex","BTCUSD",1648937578944,0.054023,46270.0,46268.0,0.124085]
["bitfinex","BTCUSD",1648937579936,0.32179,46269.0,46268.0,0.124085]
["bitfinex","BTCUSD",1648937580242,0.054023,46270.0,46268.0,0.120085]
["bitfinex","BTCUSD",1648937580621,0.32179,46269.0,46268.0,0.120085]
["bitfinex","BTCUSD",1648937580699,0.054023,46270.0,46268.0,0.120085]
["bitfinex","BTCUSD",1648937580965,0.054023,46270.0,46268.0,0.123085]
["bitfinex","BTCUSD",1648937582456,0.054023,46270.0,46268.0,0.120085]
["bitfinex","BTCUSD",1648937582991,0.054023,46270.0,46268.0,0.123085]
["bitfinex","BTCUSD",1648937584209,0.054023,46270.0,46268.0,0.120085]
["bitfinex","BTCUSD",1648937584285,0.32179,46269.0,46268.0,0.120085]
["bitfinex","BTCUSD",1648937584362,0.054023,46270.0,46268.0,0.120085]
["bitfinex","BTCUSD",1648937584592,0.32179,46269.0,46268.0,0.120085]
["bitfinex","BTCUSD",1648937584667,0.054023,46270.0,46268.0,0.120085]
["bitfinex","BTCUSD",1648937584969,0.054023,46270.0,46268.0,0.123085]
["bitfinex","BTCUSD",1648937586218,0.054023,46270.0,46268.0,0.120085]
["bitfinex","BTCUSD",1648937586985,0.054023,46270.0,46268.0,0.123085]
["bitfinex","BTCUSD",1648937587673,0.054016,46274.0,46268.0,0.123085]
["bitfinex","BTCUSD",1648937587977,0.054016,46274.0,46269.0,0.03062927]
["bitfinex","BTCUSD",1648937588433,0.32179,46273.0,46269.0,0.03119556]
["bitfinex","BTCUSD",1648937588509,0.32179,46272.0,46269.0,0.03119556]
["bitfinex","BTCUSD",1648937588587,0.054016,46274.0,46269.0,0.03119556]
["bitfinex","BTCUSD",1648937588778,0.054016,46274.0,46269.0,0.00056629]
["bitfinex","BTCUSD",1648937588852,0.054016,46274.0,46269.0,0.03119556]
["bitfinex","BTCUSD",1648937589235,0.054016,46274.0,46269.0,0.03127747]
["bitfinex","BTCUSD",1648937589504,0.054016,46274.0,46269.0,0.03071118]
["bitfinex","BTCUSD",1648937589580,0.054016,46274.0,46269.0,8.191e-05]
["bitfinex","BTCUSD",1648937589660,0.054016,46274.0,46269.0,0.03127747]
["bitfinex","BTCUSD",1648937590495,0.054016,46274.0,46269.0,0.0006482]
["bitfinex","BTCUSD",1648937590647,0.054016,46274.0,46269.0,8.191e-05]
["bitfinex","BTCUSD",1648937590724,0.054016,46274.0,46269.0,0.03071118]
["bitfinex","BTCUSD",1648937590802,0.1,46276.0,46270.0,0.3]
["bitfinex","BTCUSD",1648937590880,0.1,46276.0,46272.0,0.03062927]
["bitfinex","BTCUSD",1648937590954,0.1,46276.0,46273.0,0.3]
["bitfinex","BTCUSD",1648937591030,0.1,46276.0,46273.0,0.3432]
["bitfinex","BTCUSD",1648937591106,0.1,46276.0,46275.0,0.03062927]
["bitfinex","BTCUSD",1648937591182,0.1,46276.0,46275.0,0.33062927]
["bitfinex","BTCUSD",1648937591257,0.1,46276.0,46275.0,0.37382927]
["bitfinex","BTCUSD",1648937591335,0.1,46276.0,46275.0,0.07382927]
["bitfinex","BTCUSD",1648937592474,0.1,46276.0,46275.0,0.32081127]
["bitfinex","BTCUSD",1648937592475,0.09992713,46276.0,46275.0,0.32081127]
["bitfinex","BTCUSD",1648937592552,0.09992713,46276.0,46275.0,0.07382927]
["bitfinex","BTCUSD",1648937593083,0.09992713,46276.0,46275.0,0.07582927]
["bitfinex","BTCUSD",1648937593161,0.09992713,46276.0,46275.0,0.07591076]
["bitfinex","BTCUSD",1648937593486,0.09992713,46276.0,46275.0,0.32289276]
["bitfinex","BTCUSD",1648937593714,0.09992713,46276.0,46275.0,0.07591076]
["bitfinex","BTCUSD",1648937594285,0.09992713,46276.0,46275.0,0.06891076]
["bitfinex","BTCUSD",1648937595046,0.09992713,46276.0,46275.0,0.07191076]
["bitfinex","BTCUSD",1648937596303,0.09992713,46276.0,46275.0,0.06891076]
["bitfinex","BTCUSD",1648937596530,0.09992713,46276.0,46275.0,0.31589276]
["bitfinex","BTCUSD",1648937597083,0.09992713,46276.0,46275.0,0.07191076]
["bitfinex","BTCUSD",1648937598074,0.09992713,46276.0,46275.0,0.5414858]
["bitfinex","BTCUSD",1648937598303,0.09992713,46276.0,46275.0,0.5384858]
["bitfinex","BTCUSD",1648937599064,0.09992713,46276.0,46275.0,0.5414858]
["bitfinex","BTCUSD",1648937599634,0.09992713,46276.0,46275.0,0.80305108]
["bitfinex","BTCUSD",1648937599712,0.09992713,46276.0,46275.0,1.10305108]
["bitfinex","BTCUSD",1648937600251,0.09992713,46276.0,46275.0,1.10005108]
["bitfinex","BTCUSD",1648937600324,0.09992713,46276.0,46275.0,1.45285727]
["bitfinex","BTCUSD",1648937600398,0.09992713,46276.0,46275.0,1.45284701]
["bitfinex","BTCUSD",1648937600473,0.09992713,46276.0,46275.0,1.52646706]
["bitfinex","BTCUSD",1648937600630,0.09992713,46276.0,46275.0,2.06656706]
["bitfinex","BTCUSD",1648937601078,0.09992713,46276.0,46275.0,2.06956706]
["bitfinex","BTCUSD",1648937601156,0.09492713,46276.0,46275.0,1.90114901]
["bitfinex","BTCUSD",1648937602300,0.09492713,46276.0,46275.0,1.89814901]
["bitfinex","BTCUSD",1648937602907,0.09492713,46276.0,46275.0,1.59814901]
["bitfinex","BTCUSD",1648937603063,0.09492713,46276.0,46275.0,1.60114901]
["bitfinex","BTCUSD",1648937604354,0.09492713,46276.0,46275.0,1.59814901]
["bitfinex","BTCUSD",1648937604511,0.09492713,46276.0,46275.0,1.44458373]
["bitfinex","BTCUSD",1648937605087,0.09492713,46276.0,46275.0,1.44858373]
["bitfinex","BTCUSD",1648937606308,0.09492713,46276.0,46275.0,1.44458373]
["bitfinex","BTCUSD",1648937606802,0.29486445,46289.0,46275.0,1.44458373]
["bitfinex","BTCUSD",1648937606879,0.29486445,46289.0,46278.0,0.00539962]
["bitfinex","BTCUSD",1648937606955,0.29486445,46289.0,46279.0,0.03891666]
["bitfinex","BTCUSD",1648937607031,0.29486445,46289.0,46281.0,0.053997]
["bitfinex","BTCUSD",1648937607184,0.29486445,46289.0,46282.0,0.0432]
["bitfinex","BTCUSD",1648937607643,0.29486445,46289.0,46283.0,0.00056618]
["bitfinex","BTCUSD",1648937607798,0.29486445,46289.0,46285.0,0.02562927]
["bitfinex","BTCUSD",1648937608869,0.29486445,46289.0,46285.0,0.02619544]
["bitfinex","BTCUSD",1648937609058,0.29486445,46289.0,46285.0,0.02919544]
["bitfinex","BTCUSD",1648937609819,0.29486445,46289.0,46285.0,0.02862927]
["bitfinex","BTCUSD",1648937610050,0.29486445,46289.0,46285.0,0.02919544]
["bitfinex","BTCUSD",1648937610355,0.29486445,46289.0,46285.0,0.02619544]
["bitfinex","BTCUSD",1648937610815,0.29486445,46289.0,46285.0,0.02592037]
["bitfinex","BTCUSD",1648937611042,0.29486445,46289.0,46285.0,0.0283542]
["bitfinex","BTCUSD",1648937611118,0.29486445,46289.0,46287.0,7.775e-05]
["bitfinex","BTCUSD",1648937613060,0.29486445,46289.0,46287.0,0.00307775]
["bitfinex","BTCUSD",1648937613140,0.29486445,46289.0,46287.0,0.003]
["bitfinex","BTCUSD",1648937614014,0.32179,46288.0,46287.0,0.003]
["bitfinex","BTCUSD",1648937614089,0.29486445,46289.0,46287.0,0.003]
["bitfinex","BTCUSD",1648937614167,0.32179,46288.0,46287.0,0.003]
["bitfinex","BTCUSD",1648937614241,0.29486445,46289.0,46287.0,0.003]
["bitfinex","BTCUSD",1648937614317,0.32179,46288.0,46287.0,0.003]
["bitfinex","BTCUSD",1648937614394,0.29486445,46289.0,46287.0,0.003]
["bitfinex","BTCUSD",1648937614469,0.32179,46288.0,46287.0,0.003]
["bitfinex","BTCUSD",1648937614546,0.29486445,46289.0,46286.0,0.00064391]
["bitfinex","BTCUSD",1648937614700,0.29486445,46289.0,46286.0,7.775e-05]
["bitfinex","BTCUSD",1648937615079,0.29486445,46289.0,46286.0,0.00307775]
["bitfinex","BTCUSD",1648937615155,0.29486445,46289.0,46286.0,0.003]
["bitfinex","BTCUSD",1648937615534,0.32179,46288.0,46286.0,0.003]
["bitfinex","BTCUSD",1648937615613,0.29486445,46289.0,46286.0,0.003]
["bitfinex","BTCUSD",1648937615746,0.32179,46288.0,46286.0,0.003]
["bitfinex","BTCUSD",1648937615824,0.32217489,46291.0,46286.0,0.003]
["bitfinex","BTCUSD",1648937616205,0.09,46289.0,46286.0,0.003]
["bitfinex","BTCUSD",1648937616280,0.09,46289.0,46285.0,0.02599805]
["bitfinex","BTCUSD",1648937617082,0.09,46289.0,46285.0,0.02843188]
["bitfinex","BTCUSD",1648937617235,0.09,46289.0,46285.0,0.02899805]
["bitfinex","BTCUSD",1648937617541,0.09,46289.0,46288.0,7.768e-05]
["bitfinex","BTCUSD",1648937617618,0.41179,46289.0,46288.0,7.768e-05]
["bitfinex","BTCUSD",1648937619144,0.41179,46289.0,46288.0,0.00307768]
["bitfinex","BTCUSD",1648937620346,0.41179,46289.0,46288.0,7.768e-05]
["bitfinex","BTCUSD",1648937621107,0.41179,46289.0,46288.0,0.00307768]
["bitfinex","BTCUSD",1648937621260,0.41179,46289.0,46288.0,0.003]
["bitfinex","BTCUSD",1648937622402,0.41179,46289.0,46285.0,0.02543188]
["bitfinex","BTCUSD",1648937623089,0.41179,46289.0,46285.0,0.02843188]
["bitfinex","BTCUSD",1648937624468,0.41179,46289.0,46285.0,0.02603511]
["bitfinex","BTCUSD",1648937624544,0.32179,46288.0,46285.0,0.02603511]
["bitfinex","BTCUSD",1648937624620,0.09,46289.0,46285.0,0.02603511]
["bitfinex","BTCUSD",1648937624697,0.32179,46288.0,46285.0,0.02603511]
["bitfinex","BTCUSD",1648937624773,0.09,46289.0,46285.0,0.02603511]
["bitfinex","BTCUSD",1648937624850,0.32179,46288.0,46285.0,0.02603511]
["bitfinex","BTCUSD",1648937624927,0.09,46289.0,46285.0,0.02603511]
["bitfinex","BTCUSD",1648937625154,0.09,46289.0,46287.0,7.775e-05]
["bitfinex","BTCUSD",1648937625230,0.32179,46288.0,46287.0,7.775e-05]
["bitfinex","BTCUSD",1648937625612,0.09,46289.0,46287.0,7.775e-05]
["bitfinex","BTCUSD",1648937625692,0.32179,46288.0,46287.0,7.775e-05]
["bitfinex","BTCUSD",1648937626714,0.09,46289.0,46287.0,7.775e-05]
["bitfinex","BTCUSD",1648937626791,0.32179,46288.0,46287.0,7.775e-05]
["bitfinex","BTCUSD",1648937627092,0.32179,46288.0,46287.0,0.00407775]
["bitfinex","BTCUSD",1648937627169,0.32179,46288.0,46287.0,0.004]
["bitfinex","BTCUSD",1648937627399,0.32179,46288.0,46287.0,0.124]
["bitfinex","BTCUSD",1648937628201,0.32146319,46288.0,46287.0,0.124]
["bitfinex","BTCUSD",1648937628433,0.32146319,46288.0,46287.0,0.12]
["bitfinex","BTCUSD",1648937629114,0.32146319,46288.0,46287.0,0.12407775]
["bitfinex","BTCUSD",1648937629648,0.321765,46288.0,46287.0,0.12407775]
["bitfinex","BTCUSD",1648937629879,0.09,46289.0,46287.0,0.12407775]
["bitfinex","BTCUSD",1648937630033,0.09,46289.0,46288.0,0.0253542]
["bitfinex","BTCUSD",1648937630185,0.09,46289.0,46288.0,0.0685542]
["bitfinex","BTCUSD",1648937630639,0.09,46289.0,46288.0,0.30546156]
["bitfinex","BTCUSD",1648937630907,0.09,46289.0,46288.0,0.7740578]
["bitfinex","BTCUSD",1648937631131,0.09,46289.0,46288.0,0.7770578]
["bitfinex","BTCUSD",1648937632395,0.09,46289.0,46288.0,0.7740578]
["bitfinex","BTCUSD",1648937632626,0.09,46289.0,46288.0,0.94269178]
["bitfinex","BTCUSD",1648937632700,0.09,46289.0,46288.0,0.86841576]
["bitfinex","BTCUSD",1648937632778,0.09,46289.0,46288.0,1.11563155]
["bitfinex","BTCUSD",1648937632853,0.09,46289.0,46288.0,0.86840251]
["bitfinex","BTCUSD",1648937633006,0.09,46289.0,46288.0,1.11562239]
["bitfinex","BTCUSD",1648937633086,0.09,46289.0,46288.0,1.11570007]
["bitfinex","BTCUSD",1648937633158,0.09,46289.0,46288.0,1.11870007]
["bitfinex","BTCUSD",1648937633234,0.09,46289.0,46288.0,1.02436248]
["bitfinex","BTCUSD",1648937633387,0.09,46289.0,46288.0,1.11826832]
["bitfinex","BTCUSD",1648937634514,0.09,46289.0,46288.0,1.11526832]
["bitfinex","BTCUSD",1648937635202,0.09,46289.0,46288.0,1.11826832]
["bitfinex","BTCUSD",1648937636423,0.09,46289.0,46288.0,1.11526832]
["bitfinex","BTCUSD",1648937637151,0.09,46289.0,46288.0,1.11826832]
["bitfinex","BTCUSD",1648937638413,0.09,46289.0,46288.0,1.11526832]
["bitfinex","BTCUSD",1648937639214,0.09,46289.0,46288.0,1.11826832]
["bitfinex","BTCUSD",1648937640014,0.09,46289.0,46288.0,1.02436248]
["bitfinex","BTCUSD",1648937640091,0.09,46289.0,46288.0,1.1182744]
["bitfinex","BTCUSD",1648937640481,0.09,46289.0,46288.0,1.1152744]
["bitfinex","BTCUSD",1648937641196,0.09,46289.0,46288.0,1.1182744]
["bitfinex","BTCUSD",1648937643042,0.09,46289.0,46288.0,1.1152744]
["bitfinex","BTCUSD",1648937643271,0.09,46289.0,46288.0,1.1182744]
["bitfinex","BTCUSD",1648937643347,0.09,46289.0,46288.0,1.1290744]
["bitfinex","BTCUSD",1648937644490,0.09,46289.0,46288.0,1.1260744]
["bitfinex","BTCUSD",1648937645214,0.09,46289.0,46288.0,1.1290744]
["bitfinex","BTCUSD",1648937645987,0.09,46289.0,46288.0,0.89216704]
["bitfinex","BTCUSD",1648937646059,0.09,46289.0,46288.0,0.64494004]
["bitfinex","BTCUSD",1648937646211,0.09,46289.0,46288.0,0.55102812]
["bitfinex","BTCUSD",1648937646285,0.09,46289.0,46288.0,0.64494004]
["bitfinex","BTCUSD",1648937646436,0.09,46289.0,46288.0,0.63414004]
["bitfinex","BTCUSD",1648937646516,0.09,46289.0,46288.0,0.63114004]
["bitfinex","BTCUSD",1648937646591,0.09,46289.0,46288.0,0.06863188]
["bitfinex","BTCUSD",1648937647198,0.09,46289.0,46288.0,0.07163188]
["bitfinex","BTCUSD",1648937648499,0.09,46289.0,46288.0,0.06863188]
["bitfinex","BTCUSD",1648937649223,0.09,46289.0,46288.0,0.07163188]
["bitfinex","BTCUSD",1648937650469,0.09,46289.0,46288.0,0.06863188]
["bitfinex","BTCUSD",1648937651000,0.08990087,46289.0,46288.0,0.06863188]
["bitfinex","BTCUSD",1648937651228,0.08990087,46289.0,46288.0,0.07163188]
["bitfinex","BTCUSD",1648937652450,0.08990087,46289.0,46288.0,0.06863188]
["bitfinex","BTCUSD",1648937653265,0.08990087,46289.0,46288.0,0.07163188]
["bitfinex","BTCUSD",1648937654330,0.08990087,46289.0,46288.0,0.04627768]
["bitfinex","BTCUSD",1648937654404,0.38990087,46289.0,46288.0,0.00307768]
["bitfinex","BTCUSD",1648937654485,0.08990087,46289.0,46288.0,0.00307768]
["bitfinex","BTCUSD",1648937654556,0.08990087,46289.0,46287.0,0.12]
["bitfinex","BTCUSD",1648937654788,0.321765,46288.0,46287.0,0.12]
["bitfinex","BTCUSD",1648937655322,0.56486221,46288.0,46287.0,0.12]
["bitfinex","BTCUSD",1648937655398,0.86486221,46288.0,46287.0,0.12]
["bitfinex","BTCUSD",1648937655629,0.54309721,46288.0,46287.0,0.1021]
["bitfinex","BTCUSD",1648937655701,0.86486221,46288.0,46287.0,0.1021]
["bitfinex","BTCUSD",1648937655779,0.2042,46286.0,46285.0,0.00056622]
["bitfinex","BTCUSD",1648937655856,0.825965,46286.0,46285.0,0.00056622]
["bitfinex","BTCUSD",1648937655930,0.918175,46286.0,46285.0,0.00056622]
["bitfinex","BTCUSD",1648937656465,1.19552155,46286.0,46285.0,0.00056622]
["bitfinex","BTCUSD",1648937656544,0.87375655,46286.0,46285.0,0.00056622]
["bitfinex","BTCUSD",1648937656694,0.57375655,46286.0,46276.0,0.0253542]
["bitfinex","BTCUSD",1648937656847,0.57375655,46286.0,46283.0,0.00056623]
["bitfinex","BTCUSD",1648937657247,0.29641,46286.0,46283.0,0.00056623]
["bitfinex","BTCUSD",1648937657631,0.29641,46286.0,46283.0,0.13390043]
["bitfinex","BTCUSD",1648937657859,0.29641,46286.0,46283.0,0.1333342]
["bitfinex","BTCUSD",1648937657934,0.321765,46285.0,46283.0,0.1333342]
["bitfinex","BTCUSD",1648937658009,0.29641,46286.0,46283.0,0.1333342]
["bitfinex","BTCUSD",1648937658619,0.321765,46285.0,46283.0,0.1333342]
["bitfinex","BTCUSD",1648937658694,0.29641,46286.0,46283.0,0.0253542]
["bitfinex","BTCUSD",1648937658771,0.321765,46285.0,46283.0,0.0253542]
["bitfinex","BTCUSD",1648937659228,0.321765,46285.0,46283.0,0.0273542]
["bitfinex","BTCUSD",1648937659608,0.321765,46285.0,46283.0,0.002]
["bitfinex","BTCUSD",1648937659683,0.321765,46285.0,46283.0,0.0273542]
["bitfinex","BTCUSD",1648937660445,0.321765,46285.0,46283.0,0.0253542]
["bitfinex","BTCUSD",1648937661074,0.321765,46285.0,46284.0,7.518e-05]
["bitfinex","BTCUSD",1648937662744,0.321765,46285.0,46284.0,5.18e-06]
["bitfinex","BTCUSD",1648937662822,0.621765,46285.0,46276.0,0.107996]
["bitfinex","BTCUSD",1648937662900,0.664965,46285.0,46282.0,6.24e-06]
["bitfinex","BTCUSD",1648937662978,0.675765,46285.0,46282.0,6.24e-06]
["bitfinex","BTCUSD",1648937663054,0.1746458,46283.0,46282.0,6.24e-06]
["bitfinex","BTCUSD",1648937663130,0.861865,46283.0,46282.0,6.24e-06]
["bitfinex","BTCUSD",1648937663205,1.3797108,46283.0,46282.0,6.24e-06]
["bitfinex","BTCUSD",1648937663433,1.3905108,46283.0,46282.0,6.24e-06]
["bitfinex","BTCUSD",1648937663886,0.321765,46282.0,46272.0,0.00226546]
["bitfinex","BTCUSD",1648937663966,0.19300394,46280.0,46266.0,0.05]
["bitfinex","BTCUSD",1648937664040,0.28855158,46268.0,46265.0,0.0253542]
["bitfinex","BTCUSD",1648937664115,0.321765,46267.0,46265.0,0.0253542]
["bitfinex","BTCUSD",1648937664266,0.34257158,46268.0,46265.0,0.0253542]
["bitfinex","BTCUSD",1648937664701,0.321765,46266.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648937664776,0.34257158,46268.0,46262.0,0.0361542]
["bitfinex","BTCUSD",1648937664927,0.321765,46267.0,46262.0,0.0361542]
["bitfinex","BTCUSD",1648937665003,0.34257158,46268.0,46262.0,0.0361542]
["bitfinex","BTCUSD",1648937665231,0.34257158,46268.0,46265.0,0.003]
["bitfinex","BTCUSD",1648937665308,0.321765,46267.0,46265.0,0.003]
["bitfinex","BTCUSD",1648937665613,0.321765,46267.0,46265.0,0.002433]
["bitfinex","BTCUSD",1648937665997,0.321765,46266.0,46265.0,0.002433]
["bitfinex","BTCUSD",1648937666072,0.34257158,46268.0,46265.0,0.002433]
["bitfinex","BTCUSD",1648937666148,0.321765,46267.0,46266.0,0.0108]
["bitfinex","BTCUSD",1648937666302,0.321765,46267.0,46265.0,0.002433]
["bitfinex","BTCUSD",1648937666452,0.321765,46267.0,46264.0,0.00027283]
["bitfinex","BTCUSD",1648937666685,0.42123158,46268.0,46264.0,0.00027283]
["bitfinex","BTCUSD",1648937666756,0.09,46267.0,46264.0,0.00027283]
["bitfinex","BTCUSD",1648937666989,0.321765,46266.0,46264.0,0.00027283]
["bitfinex","BTCUSD",1648937667137,0.09,46267.0,46264.0,0.00027283]
["bitfinex","BTCUSD",1648937667217,0.411765,46267.0,46266.0,7.375e-05]
["bitfinex","BTCUSD",1648937667594,0.09,46267.0,46266.0,7.375e-05]
["bitfinex","BTCUSD",1648937668344,0.09,46267.0,46266.0,0.24744675]
["bitfinex","BTCUSD",1648937668875,0.09,46267.0,46266.0,7.375e-05]
["bitfinex","BTCUSD",1648937669100,0.09,46267.0,46266.0,3.75e-06]
["bitfinex","BTCUSD",1648937669178,0.39,46267.0,46266.0,3.75e-06]
["bitfinex","BTCUSD",1648937669254,0.711765,46267.0,46266.0,0.00300375]
["bitfinex","BTCUSD",1648937669331,0.711765,46267.0,46266.0,0.00307375]
["bitfinex","BTCUSD",1648937669634,0.411765,46267.0,46266.0,0.00307375]
["bitfinex","BTCUSD",1648937669709,0.422565,46267.0,46266.0,0.00307375]
["bitfinex","BTCUSD",1648937670244,0.05403407,46265.0,46261.0,0.01]
["bitfinex","BTCUSD",1648937670320,0.321765,46264.0,46261.0,0.01]
["bitfinex","BTCUSD",1648937671610,0.429836,46264.0,46261.0,0.01]
["bitfinex","BTCUSD",1648937671687,0.3,46263.0,46261.0,0.01]
["bitfinex","BTCUSD",1648937671766,0.321765,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648937672314,0.10806907,46265.0,46261.0,0.01]
["bitfinex","BTCUSD",1648937672315,0.054035,46265.0,46261.0,0.16700178]
["bitfinex","BTCUSD",1648937672391,0.054037,46266.0,46262.0,0.3]
["bitfinex","BTCUSD",1648937672468,0.09,46267.0,46263.0,0.247394]
["bitfinex","BTCUSD",1648937672545,0.09,46267.0,46264.0,0.0253542]
["bitfinex","BTCUSD",1648937673153,0.09,46267.0,46265.0,0.247379]
["bitfinex","BTCUSD",1648937673229,0.09,46267.0,46264.0,0.0253542]
["bitfinex","BTCUSD",1648937674830,0.09,46267.0,46264.0,0.0793652]
["bitfinex","BTCUSD",1648937675248,0.09,46267.0,46266.0,8.005e-05]
["bitfinex","BTCUSD",1648937677280,0.09,46267.0,46266.0,0.00408005]
["bitfinex","BTCUSD",1648937678573,0.09,46267.0,46266.0,8.005e-05]
["bitfinex","BTCUSD",1648937679261,0.09,46267.0,46266.0,0.00408005]
["bitfinex","BTCUSD",1648937679415,0.09,46267.0,46266.0,0.004]
["bitfinex","BTCUSD",1648937680474,0.09,46267.0,46265.0,8.005e-05]
["bitfinex","BTCUSD",1648937680550,0.09,46267.0,46266.0,0.247373]
["bitfinex","BTCUSD",1648937680626,0.09,46267.0,46265.0,8.005e-05]
["bitfinex","BTCUSD",1648937680781,0.09,46267.0,46266.0,0.247373]
["bitfinex","BTCUSD",1648937680856,0.09,46267.0,46265.0,8.005e-05]
["bitfinex","BTCUSD",1648937680933,0.09,46267.0,46266.0,0.247373]
["bitfinex","BTCUSD",1648937681011,0.09,46267.0,46265.0,8.005e-05]
["bitfinex","BTCUSD",1648937681086,0.09,46267.0,46266.0,0.247373]
["bitfinex","BTCUSD",1648937681163,0.09,46267.0,46266.0,0.590573]
["bitfinex","BTCUSD",1648937681242,0.09,46267.0,46266.0,0.68570187]
["bitfinex","BTCUSD",1648937681315,0.09,46267.0,46266.0,0.68970187]
["bitfinex","BTCUSD",1648937681620,0.09,46267.0,46266.0,0.68968647]
["bitfinex","BTCUSD",1648937681697,0.09,46267.0,46266.0,0.74369547]
["bitfinex","BTCUSD",1648937681924,0.09,46267.0,46266.0,0.64866205]
["bitfinex","BTCUSD",1648937682000,0.09,46267.0,46266.0,0.7436965]
["bitfinex","BTCUSD",1648937682078,0.09,46267.0,46266.0,0.7436035]
["bitfinex","BTCUSD",1648937683265,0.09,46267.0,46266.0,0.7476035]
["bitfinex","BTCUSD",1648937684559,0.09,46267.0,46266.0,0.7396035]
["bitfinex","BTCUSD",1648937684790,0.09,46267.0,46266.0,0.73822317]
["bitfinex","BTCUSD",1648937685322,0.09,46267.0,46266.0,0.74222317]
["bitfinex","BTCUSD",1648937686541,0.09,46267.0,46266.0,0.73822317]
["bitfinex","BTCUSD",1648937687274,0.09,46267.0,46266.0,0.74222317]
["bitfinex","BTCUSD",1648937688570,0.09,46267.0,46266.0,0.73822317]
["bitfinex","BTCUSD",1648937689294,0.09,46267.0,46266.0,0.74222317]
["bitfinex","BTCUSD",1648937690551,0.09,46267.0,46266.0,0.73822317]
["bitfinex","BTCUSD",1648937691296,0.09,46267.0,46266.0,0.74222317]
["bitfinex","BTCUSD",1648937691375,0.09,46267.0,46266.0,0.75302317]
["bitfinex","BTCUSD",1648937692554,0.09,46267.0,46266.0,0.74902317]
["bitfinex","BTCUSD",1648937693355,0.09,46267.0,46266.0,0.65798872]
["bitfinex","BTCUSD",1648937693432,0.09,46267.0,46266.0,0.75281426]
["bitfinex","BTCUSD",1648937694233,0.09,46267.0,46266.0,0.45281426]
["bitfinex","BTCUSD",1648937694590,0.09,46267.0,46266.0,0.44881426]
["bitfinex","BTCUSD",1648937695660,0.09,46267.0,46266.0,0.45281426]
["bitfinex","BTCUSD",1648937696156,0.09,46267.0,46266.0,0.75281426]
["bitfinex","BTCUSD",1648937696232,0.09,46267.0,46266.0,0.50691459]
["bitfinex","BTCUSD",1648937696384,0.09,46267.0,46266.0,0.75280959]
["bitfinex","BTCUSD",1648937696617,0.09,46267.0,46266.0,0.20691459]
["bitfinex","BTCUSD",1648937696690,0.09,46267.0,46266.0,0.39880059]
["bitfinex","BTCUSD",1648937696766,0.09,46267.0,46266.0,0.15290559]
["bitfinex","BTCUSD",1648937696917,0.09,46267.0,46266.0,0.14890559]
["bitfinex","BTCUSD",1648937697149,0.09,46267.0,46266.0,0.13810559]
["bitfinex","BTCUSD",1648937697301,0.09,46267.0,46266.0,0.14210559]
["bitfinex","BTCUSD",1648937698643,0.09,46267.0,46266.0,0.13810559]
["bitfinex","BTCUSD",1648937699329,0.09,46267.0,46266.0,0.14210559]
["bitfinex","BTCUSD",1648937700053,0.09,46267.0,46266.0,0.16745979]
["bitfinex","BTCUSD",1648937700509,0.09,46267.0,46266.0,0.14210559]
["bitfinex","BTCUSD",1648937700586,0.09,46267.0,46266.0,0.13810559]
["bitfinex","BTCUSD",1648937700815,0.09,46267.0,46266.0,0.04349611]
["bitfinex","BTCUSD",1648937701348,0.09,46267.0,46266.0,0.04749611]
["bitfinex","BTCUSD",1648937702025,0.09,46267.0,46266.0,0.00408005]
["bitfinex","BTCUSD",1648937702097,0.411792,46267.0,46266.0,0.00408005]
["bitfinex","BTCUSD",1648937702547,0.411792,46267.0,46266.0,8.005e-05]
["bitfinex","BTCUSD",1648937703232,0.411792,46267.0,46264.0,0.00061192]
["bitfinex","BTCUSD",1648937703310,0.465819,46267.0,46266.0,0.001]
["bitfinex","BTCUSD",1648937704606,0.465819,46267.0,46264.0,0.00061192]
["bitfinex","BTCUSD",1648937704759,0.465819,46267.0,46264.0,8.005e-05]
["bitfinex","BTCUSD",1648937704949,0.465819,46267.0,46264.0,0.00061192]
["bitfinex","BTCUSD",1648937705329,0.465819,46267.0,46264.0,0.00161192]
["bitfinex","BTCUSD",1648937705915,0.465819,46267.0,46264.0,0.00108005]
["bitfinex","BTCUSD",1648937706598,0.465819,46267.0,46264.0,8.005e-05]
["bitfinex","BTCUSD",1648937707744,0.465819,46267.0,46263.0,0.00061193]
["bitfinex","BTCUSD",1648937707895,0.278372,46264.0,46263.0,0.00061193]
["bitfinex","BTCUSD",1648937707973,0.600164,46264.0,46263.0,0.00061193]
["bitfinex","BTCUSD",1648937708125,0.60006944,46264.0,46263.0,0.00061193]
["bitfinex","BTCUSD",1648937708354,0.60006944,46264.0,46263.0,8.005e-05]
["bitfinex","BTCUSD",1648937709041,0.75997787,46264.0,46263.0,0.04672001]
["bitfinex","BTCUSD",1648937709193,0.75997787,46264.0,46263.0,0.09335997]
["bitfinex","BTCUSD",1648937709345,0.76207024,46264.0,46263.0,0.09435997]
["bitfinex","BTCUSD",1648937710581,0.76207024,46264.0,46263.0,0.09335997]
["bitfinex","BTCUSD",1648937710661,1.43350065,46264.0,46263.0,0.09335997]
["bitfinex","BTCUSD",1648937711384,1.43350065,46264.0,46263.0,0.09535997]
["bitfinex","BTCUSD",1648937712643,1.43350065,46264.0,46263.0,0.09335997]
["bitfinex","BTCUSD",1648937713371,1.43350065,46264.0,46263.0,0.09535997]
["bitfinex","BTCUSD",1648937714626,1.43350065,46264.0,46263.0,0.09335997]
["bitfinex","BTCUSD",1648937715692,1.43350065,46264.0,46263.0,0.09535997]
["bitfinex","BTCUSD",1648937716909,1.43350065,46264.0,46263.0,0.09335997]
["bitfinex","BTCUSD",1648937717395,1.43350065,46264.0,46263.0,0.09535997]
["bitfinex","BTCUSD",1648937718763,1.43350065,46264.0,46263.0,0.09335997]
["bitfinex","BTCUSD",1648937719297,1.11170865,46264.0,46263.0,0.09335997]
["bitfinex","BTCUSD",1648937719371,1.43350065,46264.0,46263.0,0.09535997]
["bitfinex","BTCUSD",1648937719600,1.11170865,46264.0,46263.0,0.09535997]
["bitfinex","BTCUSD",1648937719753,1.43350065,46264.0,46263.0,0.09535997]
["bitfinex","BTCUSD",1648937720628,1.43350065,46264.0,46263.0,0.09335997]
["bitfinex","BTCUSD",1648937721385,1.43350065,46264.0,46263.0,0.09535997]
["bitfinex","BTCUSD",1648937722722,1.43350065,46264.0,46263.0,0.09335997]
["bitfinex","BTCUSD",1648937723635,1.43350065,46264.0,46263.0,0.09535997]
["bitfinex","BTCUSD",1648937724967,1.43350065,46264.0,46263.0,0.09335997]
["bitfinex","BTCUSD",1648937725424,1.43350065,46264.0,46263.0,0.09435997]
["bitfinex","BTCUSD",1648937726719,1.43350065,46264.0,46263.0,0.09335997]
["bitfinex","BTCUSD",1648937727444,1.43350065,46264.0,46263.0,0.09435997]
["bitfinex","BTCUSD",1648937728650,1.43350065,46264.0,46263.0,0.09335997]
["bitfinex","BTCUSD",1648937729182,1.43339045,46264.0,46263.0,0.09335997]
["bitfinex","BTCUSD",1648937729411,1.43339045,46264.0,46263.0,0.09435997]
["bitfinex","BTCUSD",1648937730210,1.43339045,46264.0,46263.0,0.09425418]
["bitfinex","BTCUSD",1648937730517,1.43339045,46264.0,46263.0,0.04763996]
["bitfinex","BTCUSD",1648937730822,1.43339045,46264.0,46263.0,0.09325418]
["bitfinex","BTCUSD",1648937731050,1.43339045,46264.0,46263.0,0.09689107]
["bitfinex","BTCUSD",1648937731432,1.43339045,46264.0,46263.0,0.09796519]
["bitfinex","BTCUSD",1648937732732,1.43339045,46264.0,46263.0,0.09696519]
["bitfinex","BTCUSD",1648937733455,1.43339045,46264.0,46263.0,0.09796519]
["bitfinex","BTCUSD",1648937734711,1.43339045,46264.0,46263.0,0.09696519]
["bitfinex","BTCUSD",1648937735095,1.43339045,46264.0,46263.0,0.09514828]
["bitfinex","BTCUSD",1648937735473,1.43339045,46264.0,46263.0,0.09614828]
["bitfinex","BTCUSD",1648937736718,1.43339045,46264.0,46263.0,0.09514828]
["bitfinex","BTCUSD",1648937737480,1.43339045,46264.0,46263.0,0.09614828]
["bitfinex","BTCUSD",1648937738699,1.43339045,46264.0,46263.0,0.09514828]
["bitfinex","BTCUSD",1648937738853,0.18847804,46262.0,46261.0,0.01053392]
["bitfinex","BTCUSD",1648937738929,0.79620406,46262.0,46261.0,0.01053392]
["bitfinex","BTCUSD",1648937739387,0.95820486,46262.0,46261.0,0.01053392]
["bitfinex","BTCUSD",1648937739529,0.95820486,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648937741511,0.95820486,46262.0,46261.0,0.012]
["bitfinex","BTCUSD",1648937741665,0.95820486,46262.0,46261.0,0.01382335]
["bitfinex","BTCUSD",1648937741820,0.67227084,46262.0,46261.0,0.01382335]
["bitfinex","BTCUSD",1648937741893,0.67227084,46262.0,46261.0,0.01389739]
["bitfinex","BTCUSD",1648937742885,0.67227084,46262.0,46261.0,0.01189739]
["bitfinex","BTCUSD",1648937743501,0.67227084,46262.0,46261.0,0.01389739]
["bitfinex","BTCUSD",1648937743807,0.98864549,46262.0,46261.0,0.01389739]
["bitfinex","BTCUSD",1648937744874,0.98864549,46262.0,46261.0,0.01189739]
["bitfinex","BTCUSD",1648937745483,0.98864549,46262.0,46261.0,0.01389739]
["bitfinex","BTCUSD",1648937746782,0.98864549,46262.0,46261.0,0.01189739]
["bitfinex","BTCUSD",1648937747518,0.98864549,46262.0,46261.0,0.01389739]
["bitfinex","BTCUSD",1648937748090,1.28864549,46262.0,46261.0,0.01389739]
["bitfinex","BTCUSD",1648937748773,1.28864549,46262.0,46261.0,0.01189739]
["bitfinex","BTCUSD",1648937749078,1.29944549,46262.0,46261.0,0.01189739]
["bitfinex","BTCUSD",1648937749918,0.99944549,46262.0,46261.0,0.01189739]
["bitfinex","BTCUSD",1648937750411,1.29944549,46262.0,46261.0,0.01189739]
["bitfinex","BTCUSD",1648937751001,0.99944549,46262.0,46261.0,0.01189739]
["bitfinex","BTCUSD",1648937751076,0.67227084,46262.0,46261.0,0.01189739]
["bitfinex","BTCUSD",1648937751309,0.35047884,46262.0,46261.0,0.08045159]
["bitfinex","BTCUSD",1648937752524,0.67227084,46262.0,46261.0,0.08045159]
["bitfinex","BTCUSD",1648937753059,0.93179228,46262.0,46261.0,0.08045159]
["bitfinex","BTCUSD",1648937753514,0.93179228,46262.0,46261.0,0.05609739]
["bitfinex","BTCUSD",1648937754600,0.61000028,46262.0,46261.0,0.05609739]
["bitfinex","BTCUSD",1648937754671,0.93179228,46262.0,46261.0,0.05609739]
["bitfinex","BTCUSD",1648937754749,0.93179228,46262.0,46261.0,0.05509739]
["bitfinex","BTCUSD",1648937754974,0.61000028,46262.0,46261.0,0.05509739]
["bitfinex","BTCUSD",1648937755050,0.93179228,46262.0,46261.0,0.05509739]
["bitfinex","BTCUSD",1648937755203,0.61000028,46262.0,46261.0,0.05509739]
["bitfinex","BTCUSD",1648937755281,0.93179228,46262.0,46261.0,0.05509739]
["bitfinex","BTCUSD",1648937755354,0.61000028,46262.0,46261.0,0.05509739]
["bitfinex","BTCUSD",1648937755582,0.61000028,46262.0,46261.0,0.05609739]
["bitfinex","BTCUSD",1648937755659,0.93179228,46262.0,46261.0,0.05609739]
["bitfinex","BTCUSD",1648937756725,0.93179228,46262.0,46261.0,0.01289739]
["bitfinex","BTCUSD",1648937756802,0.93179228,46262.0,46261.0,0.01189739]
["bitfinex","BTCUSD",1648937757104,0.93179228,46262.0,46261.0,0.13189739]
["bitfinex","BTCUSD",1648937763957,0.93168443,46262.0,46261.0,0.13189739]
["bitfinex","BTCUSD",1648937765597,0.93168443,46262.0,46261.0,0.13289739]
["bitfinex","BTCUSD",1648937766842,0.93168443,46262.0,46261.0,0.13189739]
["bitfinex","BTCUSD",1648937767563,0.93168443,46262.0,46261.0,0.13289739]
["bitfinex","BTCUSD",1648937768901,0.93168443,46262.0,46261.0,0.13189739]
["bitfinex","BTCUSD",1648937768977,0.26679478,46260.0,46259.0,0.00053158]
["bitfinex","BTCUSD",1648937769049,0.58858678,46260.0,46259.0,0.00053158]
["bitfinex","BTCUSD",1648937769592,0.75058758,46260.0,46259.0,0.00153158]
["bitfinex","BTCUSD",1648937769668,0.75058758,46260.0,46259.0,0.001]
["bitfinex","BTCUSD",1648937771038,0.75058758,46260.0,46259.0,8.074e-05]
["bitfinex","BTCUSD",1648937771115,0.321792,46259.0,46257.0,0.00053179]
["bitfinex","BTCUSD",1648937771613,0.321792,46259.0,46257.0,0.00253179]
["bitfinex","BTCUSD",1648937772104,0.321792,46259.0,46257.0,0.002]
["bitfinex","BTCUSD",1648937773020,0.321792,46259.0,46256.0,0.0005318]
["bitfinex","BTCUSD",1648937773097,0.375824,46259.0,46256.0,0.0005318]
["bitfinex","BTCUSD",1648937773288,0.375824,46259.0,46255.0,0.0253542]
["bitfinex","BTCUSD",1648937773289,0.054032,46259.0,46255.0,0.0253542]
["bitfinex","BTCUSD",1648937773441,0.054032,46259.0,46255.0,0.02588598]
["bitfinex","BTCUSD",1648937773596,0.054032,46259.0,46256.0,0.002]
["bitfinex","BTCUSD",1648937773753,0.321792,46258.0,46256.0,0.002]
["bitfinex","BTCUSD",1648937774128,0.054032,46259.0,46256.0,0.002]
["bitfinex","BTCUSD",1648937774436,0.42879558,46260.0,46256.0,0.002]
["bitfinex","BTCUSD",1648937774678,0.26679478,46260.0,46256.0,0.002]
["bitfinex","BTCUSD",1648937774891,0.26679478,46260.0,46255.0,0.02588598]
["bitfinex","BTCUSD",1648937774967,0.1620008,46258.0,46255.0,0.02588598]
["bitfinex","BTCUSD",1648937775654,0.1620008,46258.0,46255.0,0.02788598]
["bitfinex","BTCUSD",1648937775806,0.1620008,46258.0,46255.0,0.0273542]
["bitfinex","BTCUSD",1648937776872,0.1620008,46258.0,46255.0,0.0253542]
["bitfinex","BTCUSD",1648937777625,0.1620008,46258.0,46255.0,0.0273542]
["bitfinex","BTCUSD",1648937778083,0.1620008,46258.0,46257.0,8.905e-05]
["bitfinex","BTCUSD",1648937778159,0.4837928,46258.0,46257.0,8.905e-05]
["bitfinex","BTCUSD",1648937778618,0.4837928,46258.0,46257.0,0.00142801]
["bitfinex","BTCUSD",1648937779605,0.4837928,46258.0,46257.0,0.00342801]
["bitfinex","BTCUSD",1648937780025,0.48292885,46258.0,46257.0,0.00342801]
["bitfinex","BTCUSD",1648937780253,0.62388437,46258.0,46257.0,0.00342801]
["bitfinex","BTCUSD",1648937780329,0.32388437,46258.0,46257.0,0.00342801]
["bitfinex","BTCUSD",1648937780558,0.48292885,46258.0,46257.0,0.00342801]
["bitfinex","BTCUSD",1648937780926,0.48292885,46258.0,46257.0,0.00142801]
["bitfinex","BTCUSD",1648937781493,0.78292885,46258.0,46257.0,0.00142801]
["bitfinex","BTCUSD",1648937781644,0.78292885,46258.0,46257.0,0.00242801]
["bitfinex","BTCUSD",1648937781721,0.48292885,46258.0,46257.0,0.00242801]
["bitfinex","BTCUSD",1648937782903,0.48292885,46258.0,46257.0,0.00142801]
["bitfinex","BTCUSD",1648937783665,0.48292885,46258.0,46257.0,0.00242801]
["bitfinex","BTCUSD",1648937784899,0.48292885,46258.0,46257.0,0.00142801]
["bitfinex","BTCUSD",1648937785620,0.48292885,46258.0,46257.0,0.00242801]
["bitfinex","BTCUSD",1648937786841,0.48292885,46258.0,46257.0,0.00142801]
["bitfinex","BTCUSD",1648937787679,0.48292885,46258.0,46257.0,0.00242801]
["bitfinex","BTCUSD",1648937788923,0.48292885,46258.0,46257.0,0.00142801]
["bitfinex","BTCUSD",1648937789604,0.48292885,46258.0,46257.0,0.00242801]
["bitfinex","BTCUSD",1648937790860,0.48292885,46258.0,46257.0,0.00142801]
["bitfinex","BTCUSD",1648937792019,0.48292885,46258.0,46257.0,0.00134858]
["bitfinex","BTCUSD",1648937792247,0.48292885,46258.0,46257.0,0.00143074]
["bitfinex","BTCUSD",1648937792324,0.48292885,46258.0,46257.0,0.00355101]
["bitfinex","BTCUSD",1648937792779,0.78292885,46258.0,46257.0,0.00355101]
["bitfinex","BTCUSD",1648937796306,0.78292885,46258.0,46257.0,0.00182411]
["bitfinex","BTCUSD",1648937797904,0.48292885,46258.0,46257.0,0.00182411]
["bitfinex","BTCUSD",1648937798742,0.78292885,46258.0,46257.0,0.00182411]
["bitfinex","BTCUSD",1648937798972,0.00207578,46256.0,46255.0,0.00058297]
["bitfinex","BTCUSD",1648937799049,0.32386778,46256.0,46255.0,0.00058297]
["bitfinex","BTCUSD",1648937799607,0.48291226,46256.0,46255.0,0.00058297]
["bitfinex","BTCUSD",1648937799681,0.48500463,46256.0,46255.0,0.00058297]
["bitfinex","BTCUSD",1648937799838,0.48500463,46256.0,46254.0,0.0253542]
["bitfinex","BTCUSD",1648937799912,0.054038,46254.0,46248.0,0.0253542]
["bitfinex","BTCUSD",1648937799986,0.321792,46253.0,46248.0,0.0253542]
["bitfinex","BTCUSD",1648937800065,0.321792,46249.0,46248.0,0.0253542]
["bitfinex","BTCUSD",1648937800215,0.321792,46249.0,46246.0,0.0023323]
["bitfinex","BTCUSD",1648937800900,0.321792,46249.0,46246.0,0.0276865]
["bitfinex","BTCUSD",1648937800976,0.28048791,46248.0,46246.0,0.0253542]
["bitfinex","BTCUSD",1648937801050,0.321792,46247.0,46246.0,0.0253542]
["bitfinex","BTCUSD",1648937801205,0.28048791,46248.0,46246.0,0.0253542]
["bitfinex","BTCUSD",1648937801280,0.321792,46247.0,46246.0,0.0253542]
["bitfinex","BTCUSD",1648937801589,0.28048791,46248.0,46246.0,0.0253542]
["bitfinex","BTCUSD",1648937801663,0.321792,46247.0,46246.0,0.0253542]
["bitfinex","BTCUSD",1648937801738,0.28048791,46248.0,46246.0,0.0253542]
["bitfinex","BTCUSD",1648937801814,0.321792,46247.0,46246.0,0.0253542]
["bitfinex","BTCUSD",1648937801892,0.28048791,46248.0,46246.0,0.0253542]
["bitfinex","BTCUSD",1648937801967,0.321792,46247.0,46246.0,0.0253542]
["bitfinex","BTCUSD",1648937802196,0.28048791,46248.0,46246.0,0.0253542]
["bitfinex","BTCUSD",1648937802271,0.321792,46247.0,46246.0,0.0253542]
["bitfinex","BTCUSD",1648937802347,0.28048791,46248.0,46246.0,0.0253542]
["bitfinex","BTCUSD",1648937802425,0.321792,46247.0,46246.0,0.0253542]
["bitfinex","BTCUSD",1648937802500,0.28048791,46248.0,46246.0,0.0253542]
["bitfinex","BTCUSD",1648937802579,0.321792,46247.0,46246.0,0.0253542]
["bitfinex","BTCUSD",1648937802651,0.28048791,46248.0,46246.0,0.0253542]
["bitfinex","BTCUSD",1648937802729,0.321792,46247.0,46246.0,0.0253542]
["bitfinex","BTCUSD",1648937802804,0.28048791,46248.0,46246.0,0.0253542]
["bitfinex","BTCUSD",1648937802881,0.321792,46247.0,46246.0,0.0253542]
["bitfinex","BTCUSD",1648937802957,0.28048791,46248.0,46246.0,0.0253542]
["bitfinex","BTCUSD",1648937803034,0.321792,46247.0,46246.0,0.0253542]
["bitfinex","BTCUSD",1648937804877,0.48083648,46247.0,46246.0,0.0253542]
["bitfinex","BTCUSD",1648937804954,0.48292885,46247.0,46246.0,0.0253542]
["bitfinex","BTCUSD",1648937805560,0.16113685,46247.0,46246.0,0.0253542]
["bitfinex","BTCUSD",1648937805635,0.48292885,46247.0,46246.0,0.0253542]
["bitfinex","BTCUSD",1648937806322,0.48292885,46247.0,46246.0,0.02543918]
["bitfinex","BTCUSD",1648937806666,0.16113685,46247.0,46246.0,0.02543918]
["bitfinex","BTCUSD",1648937806739,0.48292885,46247.0,46246.0,0.02543918]
["bitfinex","BTCUSD",1648937806815,0.4840497,46247.0,46246.0,0.02710976]
["bitfinex","BTCUSD",1648937808007,0.1622577,46247.0,46246.0,0.02710976]
["bitfinex","BTCUSD",1648937808162,0.4840497,46247.0,46246.0,0.02710976]
["bitfinex","BTCUSD",1648937808238,0.4840497,46247.0,46246.0,0.14710976]
["bitfinex","BTCUSD",1648937808390,0.1622577,46247.0,46246.0,0.14710976]
["bitfinex","BTCUSD",1648937808467,0.4840497,46247.0,46246.0,0.14710976]
["bitfinex","BTCUSD",1648937809082,0.1622577,46247.0,46246.0,0.14710976]
["bitfinex","BTCUSD",1648937809497,0.4840497,46247.0,46246.0,0.14710976]
["bitfinex","BTCUSD",1648937809574,0.1622577,46247.0,46246.0,0.14710976]
["bitfinex","BTCUSD",1648937809650,0.4840497,46247.0,46246.0,0.14710976]
["bitfinex","BTCUSD",1648937810376,0.1622577,46247.0,46246.0,0.14710976]
["bitfinex","BTCUSD",1648937810992,0.4840497,46247.0,46246.0,0.14710976]
["bitfinex","BTCUSD",1648937811914,0.2,46246.0,46239.0,0.01081]
["bitfinex","BTCUSD",1648937811987,0.3,46245.0,46239.0,0.01081]
["bitfinex","BTCUSD",1648937812071,0.675841,46245.0,46244.0,0.00052969]
["bitfinex","BTCUSD",1648937812143,0.719041,46245.0,46244.0,0.00052969]
["bitfinex","BTCUSD",1648937812371,0.87808548,46245.0,46244.0,0.00052969]
["bitfinex","BTCUSD",1648937812446,0.88017785,46245.0,46244.0,0.00052969]
["bitfinex","BTCUSD",1648937812978,0.58017785,46245.0,46244.0,0.00052969]
["bitfinex","BTCUSD",1648937813060,0.10812374,46244.0,46239.0,0.1852429]
["bitfinex","BTCUSD",1648937813133,0.30641745,46241.0,46238.0,0.001]
["bitfinex","BTCUSD",1648937813208,0.321792,46242.0,46238.0,0.001]
["bitfinex","BTCUSD",1648937813283,0.321792,46242.0,46239.0,0.0253542]
["bitfinex","BTCUSD",1648937813510,0.16113685,46245.0,46239.0,0.0253542]
["bitfinex","BTCUSD",1648937813590,0.321792,46244.0,46239.0,0.0253542]
["bitfinex","BTCUSD",1648937813663,0.16113685,46245.0,46244.0,1.26747182]
["bitfinex","BTCUSD",1648937813740,0.48292885,46245.0,46244.0,1.29561753]
["bitfinex","BTCUSD",1648937814348,0.16113685,46245.0,46244.0,1.29561753]
["bitfinex","BTCUSD",1648937815316,0.16225643,46245.0,46244.0,1.29561753]
["bitfinex","BTCUSD",1648937816233,0.16225643,46245.0,46244.0,1.29568997]
["bitfinex","BTCUSD",1648937816918,0.16225643,46245.0,46244.0,1.29746287]
["bitfinex","BTCUSD",1648937820601,0.16225643,46245.0,46244.0,1.34066287]
["bitfinex","BTCUSD",1648937822023,0.16225643,46245.0,46244.0,1.46066287]
["bitfinex","BTCUSD",1648937823769,0.16225643,46245.0,46244.0,1.45566287]
["bitfinex","BTCUSD",1648937830167,0.16225643,46245.0,46244.0,1.41246287]
["bitfinex","BTCUSD",1648937831387,0.16225643,46245.0,46244.0,1.41292253]
["bitfinex","BTCUSD",1648937831844,0.48404843,46245.0,46244.0,0.122305]
["bitfinex","BTCUSD",1648937833617,0.48404843,46245.0,46244.0,0.12286314]
["bitfinex","BTCUSD",1648937833847,0.78404843,46245.0,46244.0,0.12286314]
["bitfinex","BTCUSD",1648937834645,0.48404843,46245.0,46244.0,0.12286314]
["bitfinex","BTCUSD",1648937841006,0.48404843,46245.0,46244.0,0.11786314]
["bitfinex","BTCUSD",1648937841465,0.00644569,46245.0,46244.0,0.11786314]
["bitfinex","BTCUSD",1648937842494,0.00644569,46245.0,46244.0,0.11793911]
["bitfinex","BTCUSD",1648937842564,0.00772394,46245.0,46244.0,0.11971201]
["bitfinex","BTCUSD",1648937844678,0.00772394,46245.0,46244.0,0.11692131]
["bitfinex","BTCUSD",1648937844914,0.22772394,46245.0,46244.0,0.11692131]
["bitfinex","BTCUSD",1648937845065,0.5123207,46245.0,46244.0,0.11692131]
["bitfinex","BTCUSD",1648937845141,0.5231307,46245.0,46244.0,0.11692131]
["bitfinex","BTCUSD",1648937845221,0.5663307,46245.0,46244.0,0.11692131]
["bitfinex","BTCUSD",1648937845292,0.2,46244.0,46242.0,0.00058185]
["bitfinex","BTCUSD",1648937845369,0.332602,46243.0,46242.0,0.00058185]
["bitfinex","BTCUSD",1648937845518,0.675802,46243.0,46238.0,0.001]
["bitfinex","BTCUSD",1648937845669,0.72987,46243.0,46238.0,0.001]
["bitfinex","BTCUSD",1648937846051,0.27111002,46242.0,46238.0,0.001]
["bitfinex","BTCUSD",1648937846127,0.054068,46240.0,46238.0,0.001]
["bitfinex","BTCUSD",1648937846208,0.321824,46239.0,46238.0,0.001]
["bitfinex","BTCUSD",1648937846282,0.37589171,46239.0,46238.0,0.001]
["bitfinex","BTCUSD",1648937846432,0.38670171,46239.0,46238.0,0.001]
["bitfinex","BTCUSD",1648937846968,0.332634,46239.0,46238.0,0.001]
["bitfinex","BTCUSD",1648937847120,0.321824,46239.0,46238.0,0.001]
["bitfinex","BTCUSD",1648937847348,0.3,46244.0,46239.0,0.08042099]
["bitfinex","BTCUSD",1648937847423,0.321837,46243.0,46239.0,0.08042099]
["bitfinex","BTCUSD",1648937847805,0.05405,46242.0,46239.0,0.08042099]
["bitfinex","BTCUSD",1648937847887,0.321837,46241.0,46239.0,0.08042099]
["bitfinex","BTCUSD",1648937848110,0.321837,46241.0,46239.0,0.08099045]
["bitfinex","BTCUSD",1648937849196,0.321837,46241.0,46239.0,0.08042099]
["bitfinex","BTCUSD",1648937850192,0.332647,46241.0,46239.0,0.08042099]
["bitfinex","BTCUSD",1648937850344,0.32303739,46240.0,46239.0,0.08042099]
["bitfinex","BTCUSD",1648937852333,0.32303739,46240.0,46239.0,0.08049752]
["bitfinex","BTCUSD",1648937852409,0.32303739,46240.0,46239.0,0.0825355]
["bitfinex","BTCUSD",1648937857796,0.32303739,46240.0,46239.0,0.0725355]
["bitfinex","BTCUSD",1648937858709,0.62303739,46240.0,46239.0,0.0725355]
["bitfinex","BTCUSD",1648937860517,0.32303739,46240.0,46239.0,0.0725355]
["bitfinex","BTCUSD",1648937869393,0.37709939,46240.0,46239.0,0.0725355]
["bitfinex","BTCUSD",1648937869472,0.67709939,46240.0,46239.0,0.0725355]
["bitfinex","BTCUSD",1648937870161,0.68790939,46240.0,46239.0,0.0725355]
["bitfinex","BTCUSD",1648937870315,0.2,46239.0,46237.0,0.00056093]
["bitfinex","BTCUSD",1648937870389,0.621837,46238.0,46237.0,0.00056093]
["bitfinex","BTCUSD",1648937870463,0.675847,46238.0,46237.0,0.00056093]
["bitfinex","BTCUSD",1648937870616,0.675847,46238.0,46229.0,0.001]
["bitfinex","BTCUSD",1648937870692,0.054079,46237.0,46230.0,0.00224408]
["bitfinex","BTCUSD",1648937870788,0.59512813,46236.0,46229.0,0.001]
["bitfinex","BTCUSD",1648937870866,0.27154661,46235.0,46229.0,0.001]
["bitfinex","BTCUSD",1648937870942,0.484065,46234.0,46229.0,0.001]
["bitfinex","BTCUSD",1648937871324,0.3,46233.0,46229.0,0.001]
["bitfinex","BTCUSD",1648937871405,0.621837,46233.0,46229.0,0.001]
["bitfinex","BTCUSD",1648937871477,0.00029317,46228.0,46227.0,0.002]
["bitfinex","BTCUSD",1648937871553,0.32213017,46228.0,46227.0,0.002]
["bitfinex","BTCUSD",1648937874524,0.62213017,46228.0,46227.0,0.002]
["bitfinex","BTCUSD",1648937874677,0.62213017,46228.0,46227.0,0.00207432]
["bitfinex","BTCUSD",1648937876965,0.32213017,46228.0,46227.0,0.00207432]
["bitfinex","BTCUSD",1648937878362,0.54213017,46228.0,46227.0,0.00207432]
["bitfinex","BTCUSD",1648937879849,0.84213017,46228.0,46227.0,0.00207432]
["bitfinex","BTCUSD",1648937880995,0.54213017,46228.0,46227.0,0.00207432]
["bitfinex","BTCUSD",1648937885489,0.84213017,46228.0,46227.0,0.00207432]
["bitfinex","BTCUSD",1648937885784,0.54213017,46228.0,46227.0,0.00207432]
["bitfinex","BTCUSD",1648937891206,0.54213017,46228.0,46226.0,0.0253542]
["bitfinex","BTCUSD",1648937891285,0.321837,46226.0,46225.0,0.31209449]
["bitfinex","BTCUSD",1648937891357,0.321837,46226.0,46225.0,0.31261833]
["bitfinex","BTCUSD",1648937891434,0.321837,46226.0,46225.0,0.15662969]
["bitfinex","BTCUSD",1648937891510,0.321837,46226.0,46225.0,0.00052384]
["bitfinex","BTCUSD",1648937892385,0.321837,46226.0,46221.0,0.22195015]
["bitfinex","BTCUSD",1648937892461,0.321837,46226.0,46222.0,0.16333755]
["bitfinex","BTCUSD",1648937892612,0.321837,46226.0,46223.0,0.00052385]
["bitfinex","BTCUSD",1648937892689,0.375914,46226.0,46223.0,0.00052385]
["bitfinex","BTCUSD",1648937893600,0.375914,46226.0,46220.0,0.22195015]
["bitfinex","BTCUSD",1648937893679,0.054079,46225.0,46220.0,0.22195015]
["bitfinex","BTCUSD",1648937893752,0.29875948,46221.0,46220.0,0.22195015]
["bitfinex","BTCUSD",1648937894933,0.29875948,46221.0,46219.0,0.22195015]
["bitfinex","BTCUSD",1648937895239,0.29875948,46221.0,46218.0,0.00152369]
["bitfinex","BTCUSD",1648937895390,0.29875948,46221.0,46219.0,0.22202415]
["bitfinex","BTCUSD",1648937895924,0.29875948,46221.0,46220.0,0.41444631]
["bitfinex","BTCUSD",1648937895998,0.054079,46223.0,46220.0,0.41444631]
["bitfinex","BTCUSD",1648937896302,0.054079,46223.0,46220.0,0.22202415]
["bitfinex","BTCUSD",1648937896876,0.054079,46223.0,46220.0,0.2221103]
["bitfinex","BTCUSD",1648937897028,0.31715762,46222.0,46221.0,0.22202415]
["bitfinex","BTCUSD",1648937897111,0.31715762,46222.0,46220.0,8.615e-05]
["bitfinex","BTCUSD",1648937897485,0.31715762,46222.0,46220.0,0.2221103]
["bitfinex","BTCUSD",1648937898022,0.31715762,46222.0,46220.0,8.615e-05]
["bitfinex","BTCUSD",1648937898704,0.31835121,46222.0,46220.0,8.615e-05]
["bitfinex","BTCUSD",1648937898858,0.31835121,46222.0,46219.0,0.2334441]
["bitfinex","BTCUSD",1648937899009,0.321837,46221.0,46219.0,0.2334441]
["bitfinex","BTCUSD",1648937899162,0.321837,46221.0,46219.0,0.2226341]
["bitfinex","BTCUSD",1648937899391,0.321837,46221.0,46219.0,0.00060995]
["bitfinex","BTCUSD",1648937899620,0.321837,46221.0,46219.0,8.595e-05]
["bitfinex","BTCUSD",1648937900608,0.64012832,46221.0,46219.0,8.595e-05]
["bitfinex","BTCUSD",1648937900869,0.321837,46221.0,46218.0,0.00108605]
["bitfinex","BTCUSD",1648937901024,0.321837,46221.0,46218.0,0.00160963]
["bitfinex","BTCUSD",1648937901097,0.2,46220.0,46216.0,0.4272279]
["bitfinex","BTCUSD",1648937901173,0.054085,46219.0,46216.0,0.22166555]
["bitfinex","BTCUSD",1648937901325,0.054085,46219.0,46218.0,0.17768333]
["bitfinex","BTCUSD",1648937901402,0.375922,46219.0,46216.0,0.22166555]
["bitfinex","BTCUSD",1648937901479,0.06034737,46221.0,46216.0,0.22166555]
["bitfinex","BTCUSD",1648937901556,0.321922,46220.0,46218.0,0.17768675]
["bitfinex","BTCUSD",1648937901935,0.321922,46220.0,46219.0,0.17768675]
["bitfinex","BTCUSD",1648937903914,0.321922,46220.0,46218.0,0.17768675]
["bitfinex","BTCUSD",1648937904768,0.321922,46220.0,46219.0,8.694e-05]
["bitfinex","BTCUSD",1648937904921,0.321922,46220.0,46219.0,0.17777369]
["bitfinex","BTCUSD",1648937905953,0.621922,46220.0,46219.0,8.694e-05]
["bitfinex","BTCUSD",1648937906484,0.321922,46220.0,46219.0,8.694e-05]
["bitfinex","BTCUSD",1648937906790,0.321922,46220.0,46218.0,0.17768675]
["bitfinex","BTCUSD",1648937906791,0.321922,46220.0,46218.0,0.17777369]
["bitfinex","BTCUSD",1648937906864,0.37600911,46220.0,46218.0,0.17777369]
["bitfinex","BTCUSD",1648937906943,0.41920911,46220.0,46218.0,0.17777369]
["bitfinex","BTCUSD",1648937907018,0.41920911,46220.0,46218.0,8.694e-05]
["bitfinex","BTCUSD",1648937907096,0.312355,46219.0,46218.0,8.694e-05]
["bitfinex","BTCUSD",1648937907246,0.355555,46219.0,46218.0,8.694e-05]
["bitfinex","BTCUSD",1648937907324,0.055555,46219.0,46218.0,8.694e-05]
["bitfinex","BTCUSD",1648937907626,0.109649,46219.0,46218.0,8.694e-05]
["bitfinex","BTCUSD",1648937908568,0.055555,46219.0,46218.0,8.694e-05]
["bitfinex","BTCUSD",1648937908943,0.055555,46219.0,46216.0,0.00038303]
["bitfinex","BTCUSD",1648937909025,0.376009,46218.0,46216.0,0.00038303]
["bitfinex","BTCUSD",1648937909172,0.376009,46218.0,46216.0,8.391e-05]
["bitfinex","BTCUSD",1648937910395,0.321922,46218.0,46216.0,8.391e-05]
["bitfinex","BTCUSD",1648937910888,0.321922,46218.0,46215.0,0.00068542]
["bitfinex","BTCUSD",1648937911572,0.321922,46218.0,46215.0,9.24e-05]
["bitfinex","BTCUSD",1648937912875,0.321922,46218.0,46214.0,0.18154955]
["bitfinex","BTCUSD",1648937912952,0.24060391,46215.0,46214.0,0.18154955]
["bitfinex","BTCUSD",1648937913029,0.25295891,46215.0,46214.0,0.18212556]
["bitfinex","BTCUSD",1648937913102,0.108175,46217.0,46216.0,0.29679969]
["bitfinex","BTCUSD",1648937913179,0.68708517,46217.0,46216.0,0.29679969]
["bitfinex","BTCUSD",1648937914092,0.57891017,46217.0,46216.0,0.29679969]
["bitfinex","BTCUSD",1648937914167,0.321919,46217.0,46216.0,0.49581622]
["bitfinex","BTCUSD",1648937914476,0.321919,46217.0,46216.0,0.67350297]
["bitfinex","BTCUSD",1648937914626,0.321919,46217.0,46216.0,0.49581622]
["bitfinex","BTCUSD",1648937914853,0.321919,46217.0,46216.0,0.49590882]
["bitfinex","BTCUSD",1648937915692,0.321919,46217.0,46216.0,0.29689229]
["bitfinex","BTCUSD",1648937920981,0.321919,46217.0,46216.0,0.47465618]
["bitfinex","BTCUSD",1648937922427,0.321919,46217.0,46216.0,0.29689229]
["bitfinex","BTCUSD",1648937923748,0.321919,46217.0,46216.0,0.4746578]
["bitfinex","BTCUSD",1648937925343,0.321919,46217.0,46216.0,0.29689229]
["bitfinex","BTCUSD",1648937925951,0.321919,46217.0,46216.0,0.47466168]
["bitfinex","BTCUSD",1648937927440,0.31955118,46217.0,46216.0,0.47466168]
["bitfinex","BTCUSD",1648937930225,0.31955118,46217.0,46216.0,0.29689229]
["bitfinex","BTCUSD",1648937930453,0.31955118,46217.0,46216.0,0.47465256]
["bitfinex","BTCUSD",1648937930681,0.31955118,46217.0,46216.0,0.29689229]
["bitfinex","BTCUSD",1648937931091,0.31955118,46217.0,46216.0,0.47465256]
["bitfinex","BTCUSD",1648937931168,0.31955118,46217.0,46216.0,0.47831433]
["bitfinex","BTCUSD",1648937931244,0.31955118,46217.0,46216.0,0.30055406]
["bitfinex","BTCUSD",1648937931472,0.1920579,46219.0,46216.0,0.30055406]
["bitfinex","BTCUSD",1648937932657,0.2461389,46219.0,46216.0,0.30055406]
["bitfinex","BTCUSD",1648937933036,0.2461389,46219.0,46216.0,0.47831433]
["bitfinex","BTCUSD",1648937933113,0.00120451,46217.0,46216.0,0.47831433]
["bitfinex","BTCUSD",1648937933265,0.2461389,46219.0,46217.0,0.00167396]
["bitfinex","BTCUSD",1648937934767,0.2461389,46219.0,46218.0,0.00296917]
["bitfinex","BTCUSD",1648937934837,0.1920579,46219.0,46218.0,0.00296917]
["bitfinex","BTCUSD",1648937936096,0.108173,46220.0,46218.0,0.00296917]
["bitfinex","BTCUSD",1648937936363,0.108173,46220.0,46218.0,0.00181664]
["bitfinex","BTCUSD",1648937939208,0.108173,46220.0,46218.0,0.17957691]
["bitfinex","BTCUSD",1648937940580,0.108173,46220.0,46218.0,0.00181664]
["bitfinex","BTCUSD",1648937940923,0.108173,46220.0,46218.0,0.17957691]
["bitfinex","BTCUSD",1648937941229,0.108173,46220.0,46219.0,0.17776027]
["bitfinex","BTCUSD",1648937941684,0.108173,46220.0,46218.0,0.17957691]
["bitfinex","BTCUSD",1648937943607,0.108173,46220.0,46219.0,0.17776027]
["bitfinex","BTCUSD",1648937943912,0.108173,46220.0,46218.0,0.17957691]
["bitfinex","BTCUSD",1648937943988,0.108173,46220.0,46219.0,0.17776027]
["bitfinex","BTCUSD",1648937944445,0.108173,46220.0,46219.0,0.17978508]
["bitfinex","BTCUSD",1648937944751,0.108173,46220.0,46219.0,0.17986421]
["bitfinex","BTCUSD",1648937948232,0.108173,46220.0,46219.0,0.00210394]
["bitfinex","BTCUSD",1648937948386,0.108173,46220.0,46219.0,0.17986421]
["bitfinex","BTCUSD",1648937949151,0.108173,46220.0,46219.0,0.00210394]
["bitfinex","BTCUSD",1648937950532,0.054086,46221.0,46219.0,0.00210394]
["bitfinex","BTCUSD",1648937950685,0.054086,46221.0,46220.0,0.1778665]
["bitfinex","BTCUSD",1648937952820,0.054086,46221.0,46220.0,0.18074215]
["bitfinex","BTCUSD",1648937953202,0.054086,46221.0,46220.0,0.00287565]
["bitfinex","BTCUSD",1648937953974,0.054086,46221.0,46220.0,0.18075832]
["bitfinex","BTCUSD",1648937954283,0.354086,46221.0,46220.0,0.18075832]
["bitfinex","BTCUSD",1648937954431,0.054086,46221.0,46220.0,0.18075832]
["bitfinex","BTCUSD",1648937957610,0.05399696,46221.0,46220.0,0.18075832]
["bitfinex","BTCUSD",1648937958295,0.35399696,46221.0,46220.0,0.18075832]
["bitfinex","BTCUSD",1648937958755,0.35399696,46221.0,46220.0,0.00287565]
["bitfinex","BTCUSD",1648937959438,0.05399696,46221.0,46220.0,0.00287565]
["bitfinex","BTCUSD",1648937959514,0.05399696,46221.0,46220.0,0.18075832]
["bitfinex","BTCUSD",1648937960788,0.35399696,46221.0,46220.0,0.18075832]
["bitfinex","BTCUSD",1648937960865,0.35399696,46221.0,46220.0,0.00287565]
["bitfinex","BTCUSD",1648937961476,0.56755238,46222.0,46220.0,0.00287565]
["bitfinex","BTCUSD",1648937962429,0.2,46221.0,46219.0,0.06075832]
["bitfinex","BTCUSD",1648937962506,0.2,46221.0,46217.0,0.22387315]
["bitfinex","BTCUSD",1648937962658,0.254086,46221.0,46217.0,0.22387315]
["bitfinex","BTCUSD",1648937962886,0.254086,46221.0,46220.0,8.564e-05]
["bitfinex","BTCUSD",1648937964916,0.054086,46221.0,46217.0,0.22397197]
["bitfinex","BTCUSD",1648937966898,0.054086,46221.0,46219.0,9.892e-05]
["bitfinex","BTCUSD",1648937968898,0.054086,46221.0,46218.0,0.22229801]
["bitfinex","BTCUSD",1648937969281,0.054086,46221.0,46218.0,9.882e-05]
["bitfinex","BTCUSD",1648937969889,0.054086,46221.0,46218.0,0.22229801]
["bitfinex","BTCUSD",1648937969966,0.054086,46221.0,46218.0,9.882e-05]
["bitfinex","BTCUSD",1648937970765,0.054086,46221.0,46217.0,0.22397197]
["bitfinex","BTCUSD",1648937972498,0.054086,46221.0,46220.0,0.17790844]
["bitfinex","BTCUSD",1648937974940,0.054086,46221.0,46220.0,0.17800726]
["bitfinex","BTCUSD",1648937977961,0.054086,46221.0,46220.0,9.882e-05]
["bitfinex","BTCUSD",1648937978039,0.054086,46221.0,46220.0,0.17800726]
["bitfinex","BTCUSD",1648937981749,0.054086,46221.0,46220.0,9.882e-05]
["bitfinex","BTCUSD",1648937982324,0.054086,46221.0,46220.0,0.21898355]
["bitfinex","BTCUSD",1648937982479,0.56755238,46222.0,46220.0,0.21898355]
["bitfinex","BTCUSD",1648937982554,0.56755238,46222.0,46221.0,0.10031058]
["bitfinex","BTCUSD",1648937982629,0.56755238,46222.0,46221.0,0.36252865]
["bitfinex","BTCUSD",1648937982706,0.56755238,46222.0,46221.0,0.14351058]
["bitfinex","BTCUSD",1648937982781,0.56755238,46222.0,46221.0,0.41014961]
["bitfinex","BTCUSD",1648937982856,0.56755238,46222.0,46221.0,0.14351058]
["bitfinex","BTCUSD",1648937983160,0.56755238,46222.0,46221.0,0.45458945]
["bitfinex","BTCUSD",1648937983302,0.56755238,46222.0,46221.0,1.03035316]
["bitfinex","BTCUSD",1648937983377,0.56755238,46222.0,46221.0,1.32152581]
["bitfinex","BTCUSD",1648937983683,0.56755238,46222.0,46221.0,0.66154864]
["bitfinex","BTCUSD",1648937983761,0.56755238,46222.0,46221.0,1.13399435]
["bitfinex","BTCUSD",1648937983838,0.56755238,46222.0,46221.0,1.44507322]
["bitfinex","BTCUSD",1648937983987,0.56755238,46222.0,46221.0,1.79397152]
["bitfinex","BTCUSD",1648937984218,0.56755238,46222.0,46221.0,1.79597152]
["bitfinex","BTCUSD",1648937984295,0.56755238,46222.0,46221.0,1.13599435]
["bitfinex","BTCUSD",1648937984525,0.56755238,46222.0,46221.0,1.45792235]
["bitfinex","BTCUSD",1648937984599,0.56755238,46222.0,46221.0,1.13599435]
["bitfinex","BTCUSD",1648937984676,0.56755238,46222.0,46221.0,0.98547664]
["bitfinex","BTCUSD",1648937984751,0.56755238,46222.0,46221.0,1.204867]
["bitfinex","BTCUSD",1648937984826,0.56755238,46222.0,46221.0,1.37350098]
["bitfinex","BTCUSD",1648937984906,0.56755238,46222.0,46221.0,0.97809985]
["bitfinex","BTCUSD",1648937984978,0.56755238,46222.0,46221.0,1.30002785]
["bitfinex","BTCUSD",1648937985057,0.56755238,46222.0,46221.0,1.30012657]
["bitfinex","BTCUSD",1648937985436,0.56755238,46222.0,46221.0,1.08073621]
["bitfinex","BTCUSD",1648937985590,0.56755238,46222.0,46221.0,2.64403467]
["bitfinex","BTCUSD",1648937985665,0.56755238,46222.0,46221.0,2.32210667]
["bitfinex","BTCUSD",1648937986275,0.56755238,46222.0,46221.0,2.32410667]
["bitfinex","BTCUSD",1648937986350,0.56755238,46222.0,46221.0,2.59065372]
["bitfinex","BTCUSD",1648937986579,0.56748604,46222.0,46221.0,2.59065372]
["bitfinex","BTCUSD",1648937987546,0.56748604,46222.0,46221.0,2.58865372]
["bitfinex","BTCUSD",1648937988229,0.56748604,46222.0,46221.0,2.59065372]
["bitfinex","BTCUSD",1648937988996,0.56748604,46222.0,46221.0,2.33491667]
["bitfinex","BTCUSD",1648937989071,0.56748604,46222.0,46221.0,2.34032308]
["bitfinex","BTCUSD",1648937989374,0.56748604,46222.0,46221.0,2.99001064]
["bitfinex","BTCUSD",1648937989525,0.56748604,46222.0,46221.0,3.46007975]
["bitfinex","BTCUSD",1648937989679,0.22029317,46228.0,46222.0,0.14913685]
["bitfinex","BTCUSD",1648937989757,0.22029317,46228.0,46224.0,0.054059]
["bitfinex","BTCUSD",1648937989835,0.22029317,46228.0,46227.0,0.10540427]
["bitfinex","BTCUSD",1648937989910,0.22029317,46228.0,46227.0,0.32447867]
["bitfinex","BTCUSD",1648937989989,0.22029317,46228.0,46227.0,0.36767867]
["bitfinex","BTCUSD",1648937990366,0.22029317,46228.0,46227.0,0.2622744]
["bitfinex","BTCUSD",1648937990442,0.22029317,46228.0,46227.0,0.36768322]
["bitfinex","BTCUSD",1648937990519,0.22029317,46228.0,46227.0,0.14860882]
["bitfinex","BTCUSD",1648937991635,0.22029317,46228.0,46227.0,0.32619645]
["bitfinex","BTCUSD",1648937992245,0.22029317,46228.0,46227.0,0.32819645]
["bitfinex","BTCUSD",1648937992782,0.22029317,46228.0,46227.0,0.15060882]
["bitfinex","BTCUSD",1648937992857,0.22029317,46228.0,46227.0,0.15070695]
["bitfinex","BTCUSD",1648937992933,0.22029317,46228.0,46227.0,0.32829061]
["bitfinex","BTCUSD",1648937994077,0.22029317,46228.0,46227.0,0.15070695]
["bitfinex","BTCUSD",1648937994152,0.22029317,46228.0,46227.0,0.14870695]
["bitfinex","BTCUSD",1648937994229,0.22029317,46228.0,46227.0,0.15070695]
["bitfinex","BTCUSD",1648937995612,0.22029317,46228.0,46227.0,0.14870695]
["bitfinex","BTCUSD",1648937996224,0.22029317,46228.0,46227.0,0.15070695]
["bitfinex","BTCUSD",1648937996299,0.22029317,46228.0,46227.0,0.14043635]
["bitfinex","BTCUSD",1648937996376,0.22029317,46228.0,46227.0,0.00209813]
["bitfinex","BTCUSD",1648937996761,2.01667881,46228.0,46227.0,0.00209813]
["bitfinex","BTCUSD",1648937997563,2.01667881,46228.0,46227.0,9.813e-05]
["bitfinex","BTCUSD",1648937998584,2.05987881,46228.0,46227.0,9.813e-05]
["bitfinex","BTCUSD",1648937998892,2.07068881,46228.0,46222.0,0.14923498]
["bitfinex","BTCUSD",1648937998966,0.108182,46226.0,46222.0,0.14923498]
["bitfinex","BTCUSD",1648937999040,0.162273,46226.0,46222.0,0.14923498]
["bitfinex","BTCUSD",1648937999192,0.173083,46226.0,46222.0,0.14923498]
["bitfinex","BTCUSD",1648937999352,0.118993,46225.0,46222.0,0.14923498]
["bitfinex","BTCUSD",1648937999425,0.24852074,46224.0,46222.0,0.14923498]
["bitfinex","BTCUSD",1648937999497,0.46010471,46224.0,46222.0,0.14923498]
["bitfinex","BTCUSD",1648937999650,0.25773433,46223.0,46222.0,0.14923498]
["bitfinex","BTCUSD",1648938000944,0.25773433,46223.0,46222.0,0.14913685]
["bitfinex","BTCUSD",1648938002882,0.25773433,46223.0,46222.0,0.14922651]
["bitfinex","BTCUSD",1648938004403,0.26854433,46223.0,46222.0,0.14922651]
["bitfinex","BTCUSD",1648938007976,0.25773433,46223.0,46222.0,0.14922651]
["bitfinex","BTCUSD",1648938021560,0.14737825,46224.0,46222.0,0.14922651]
["bitfinex","BTCUSD",1648938021638,0.13656825,46224.0,46222.0,0.14922651]
["bitfinex","BTCUSD",1648938022323,0.39114861,46224.0,46222.0,0.14922651]
["bitfinex","BTCUSD",1648938022473,0.36276536,46224.0,46222.0,0.14922651]
["bitfinex","BTCUSD",1648938038880,0.05435067,46226.0,46222.0,0.14922651]
["bitfinex","BTCUSD",1648938039033,0.054091,46226.0,46222.0,0.14922651]
["bitfinex","BTCUSD",1648938039260,0.05435067,46226.0,46222.0,0.14922651]
["bitfinex","BTCUSD",1648938039595,0.05435067,46226.0,46222.0,0.32692747]
["bitfinex","BTCUSD",1648938039973,0.05435067,46226.0,46225.0,0.29049332]
["bitfinex","BTCUSD",1648938040197,0.054091,46226.0,46225.0,0.29049332]
["bitfinex","BTCUSD",1648938041835,0.51899466,46225.0,46224.0,0.20595636]
["bitfinex","BTCUSD",1648938041912,0.51899466,46225.0,46224.0,0.30110281]
["bitfinex","BTCUSD",1648938042755,0.51899466,46225.0,46224.0,0.12340185]
["bitfinex","BTCUSD",1648938043059,0.51899466,46225.0,46224.0,0.12330342]
["bitfinex","BTCUSD",1648938043294,0.51899466,46225.0,46224.0,0.30100438]
["bitfinex","BTCUSD",1648938043756,0.51899466,46225.0,46224.0,0.20585793]
["bitfinex","BTCUSD",1648938043830,0.51899466,46225.0,46224.0,0.21612942]
["bitfinex","BTCUSD",1648938044364,0.51853552,46225.0,46224.0,0.21712942]
["bitfinex","BTCUSD",1648938044973,0.51853552,46225.0,46224.0,0.21722785]
["bitfinex","BTCUSD",1648938045736,0.51853552,46225.0,46224.0,0.21622785]
["bitfinex","BTCUSD",1648938046345,0.51853552,46225.0,46224.0,0.21722785]
["bitfinex","BTCUSD",1648938047582,0.51853552,46225.0,46224.0,0.21622785]
["bitfinex","BTCUSD",1648938048683,0.51853552,46225.0,46224.0,0.21822785]
["bitfinex","BTCUSD",1648938049141,0.51853552,46225.0,46224.0,0.04052689]
["bitfinex","BTCUSD",1648938049293,0.51853552,46225.0,46224.0,0.16052689]
["bitfinex","BTCUSD",1648938049903,0.51853552,46225.0,46224.0,0.15852689]
["bitfinex","BTCUSD",1648938050358,0.51853552,46225.0,46224.0,0.16052689]
["bitfinex","BTCUSD",1648938051598,0.04072422,46225.0,46224.0,0.15852689]
["bitfinex","BTCUSD",1648938052396,0.04072422,46225.0,46224.0,0.16052689]
["bitfinex","BTCUSD",1648938053347,0.04072422,46225.0,46224.0,0.1502554]
["bitfinex","BTCUSD",1648938053654,0.04072422,46225.0,46224.0,0.32795636]
["bitfinex","BTCUSD",1648938054262,0.04072422,46225.0,46224.0,0.32595636]
["bitfinex","BTCUSD",1648938054338,0.04072422,46225.0,46224.0,0.32795636]
["bitfinex","BTCUSD",1648938055198,0.04072422,46225.0,46224.0,0.1502554]
["bitfinex","BTCUSD",1648938055614,0.04072422,46225.0,46224.0,0.1482554]
["bitfinex","BTCUSD",1648938055919,0.04072422,46225.0,46224.0,0.32595636]
["bitfinex","BTCUSD",1648938056227,0.00052144,46227.0,46225.0,0.20765638]
["bitfinex","BTCUSD",1648938056303,0.00052144,46227.0,46225.0,0.00765638]
["bitfinex","BTCUSD",1648938056378,0.00052144,46227.0,46225.0,0.18535734]
["bitfinex","BTCUSD",1648938057061,0.22029317,46228.0,46225.0,0.18535734]
["bitfinex","BTCUSD",1648938057138,0.22029317,46228.0,46225.0,0.00765638]
["bitfinex","BTCUSD",1648938057217,0.22029317,46228.0,46225.0,0.18535734]
["bitfinex","BTCUSD",1648938057289,0.22081549,46228.0,46225.0,0.18535734]
["bitfinex","BTCUSD",1648938058204,0.22029317,46228.0,46225.0,0.18535734]
["bitfinex","BTCUSD",1648938058380,0.22029317,46228.0,46225.0,0.18735734]
["bitfinex","BTCUSD",1648938058915,0.22029317,46228.0,46226.0,9.823e-05]
["bitfinex","BTCUSD",1648938060669,0.22029317,46228.0,46226.0,0.00209823]
["bitfinex","BTCUSD",1648938061886,0.22029317,46228.0,46226.0,9.823e-05]
["bitfinex","BTCUSD",1648938062430,0.22029317,46228.0,46226.0,0.00209823]
["bitfinex","BTCUSD",1648938063651,0.22029317,46228.0,46226.0,9.823e-05]
["bitfinex","BTCUSD",1648938064453,0.22029317,46228.0,46226.0,0.00209823]
["bitfinex","BTCUSD",1648938064833,0.22029317,46228.0,46227.0,1.64153021]
["bitfinex","BTCUSD",1648938066420,0.22029317,46228.0,46227.0,1.64353021]
["bitfinex","BTCUSD",1648938067450,0.22,46228.0,46227.0,1.6436261]
["bitfinex","BTCUSD",1648938067680,0.22,46228.0,46227.0,1.6416261]
["bitfinex","BTCUSD",1648938068440,0.22,46228.0,46227.0,1.6436261]
["bitfinex","BTCUSD",1648938069796,0.22,46228.0,46227.0,1.6416261]
["bitfinex","BTCUSD",1648938070478,0.22,46228.0,46227.0,1.6436261]
["bitfinex","BTCUSD",1648938071657,0.22,46228.0,46227.0,1.6416261]
["bitfinex","BTCUSD",1648938072418,0.22,46228.0,46227.0,1.6436261]
["bitfinex","BTCUSD",1648938072724,0.50648141,46228.0,46227.0,0.00209589]
["bitfinex","BTCUSD",1648938072802,0.80648141,46228.0,46227.0,0.00209589]
["bitfinex","BTCUSD",1648938073105,0.50648141,46228.0,46227.0,0.00209589]
["bitfinex","BTCUSD",1648938073695,0.50648141,46228.0,46227.0,9.589e-05]
["bitfinex","BTCUSD",1648938073773,0.56056741,46228.0,46227.0,9.589e-05]
["bitfinex","BTCUSD",1648938075103,0.56056741,46228.0,46225.0,0.00775227]
["bitfinex","BTCUSD",1648938075255,0.61465641,46228.0,46225.0,0.00775227]
["bitfinex","BTCUSD",1648938075331,0.25801072,46226.0,46225.0,0.00775227]
["bitfinex","BTCUSD",1648938077124,0.25801072,46226.0,46225.0,0.00765638]
["bitfinex","BTCUSD",1648938080810,0.01081,46227.0,46225.0,0.00765638]
["bitfinex","BTCUSD",1648938081112,0.01081,46227.0,46225.0,0.00775244]
["bitfinex","BTCUSD",1648938081422,0.01081,46227.0,46225.0,0.00275244]
["bitfinex","BTCUSD",1648938081953,0.31440314,46226.0,46225.0,0.00275244]
["bitfinex","BTCUSD",1648938083740,0.36848823,46226.0,46225.0,0.00275244]
["bitfinex","BTCUSD",1648938085538,0.62599268,46228.0,46225.0,0.00275244]
["bitfinex","BTCUSD",1648938085614,0.57190368,46228.0,46225.0,0.00275244]
["bitfinex","BTCUSD",1648938085843,0.57138041,46228.0,46225.0,0.00275244]
["bitfinex","BTCUSD",1648938086146,0.56057041,46228.0,46225.0,0.00275244]
["bitfinex","BTCUSD",1648938086453,0.63839056,46226.0,46225.0,0.00275244]
["bitfinex","BTCUSD",1648938135976,0.63830411,46226.0,46225.0,0.00275244]
["bitfinex","BTCUSD",1648938141429,0.81746377,46226.0,46225.0,0.00275244]
["bitfinex","BTCUSD",1648938141727,0.63830411,46226.0,46225.0,0.00275244]
["bitfinex","BTCUSD",1648938142411,0.81747113,46226.0,46225.0,0.00275244]
["bitfinex","BTCUSD",1648938144863,0.63830411,46226.0,46225.0,0.00275244]
["bitfinex","BTCUSD",1648938151018,0.81745865,46226.0,46225.0,0.00275244]
["bitfinex","BTCUSD",1648938151625,0.63830411,46226.0,46225.0,0.00275244]
["bitfinex","BTCUSD",1648938160970,0.81744729,46226.0,46225.0,0.00275244]
["bitfinex","BTCUSD",1648938161048,0.63830411,46226.0,46225.0,0.00275244]
["bitfinex","BTCUSD",1648938173864,0.63830411,46226.0,46225.0,9.606e-05]
["bitfinex","BTCUSD",1648938175247,0.63830411,46226.0,46224.0,0.12010129]
["bitfinex","BTCUSD",1648938175323,0.054088,46225.0,46224.0,0.12010129]
["bitfinex","BTCUSD",1648938175399,0.23323555,46225.0,46224.0,0.12010129]
["bitfinex","BTCUSD",1648938176658,0.054088,46225.0,46224.0,0.12010129]
["bitfinex","BTCUSD",1648938176999,0.23323888,46225.0,46224.0,0.12010129]
["bitfinex","BTCUSD",1648938177077,0.054088,46225.0,46224.0,0.12010129]
["bitfinex","BTCUSD",1648938178471,0.31053609,46225.0,46224.0,0.12010129]
["bitfinex","BTCUSD",1648938178553,0.2,46224.0,46218.0,0.17864806]
["bitfinex","BTCUSD",1648938178626,0.054091,46223.0,46216.0,0.17864806]
["bitfinex","BTCUSD",1648938178698,0.31061265,46222.0,46213.0,0.19488934]
["bitfinex","BTCUSD",1648938178777,0.40790207,46222.0,46213.0,0.19488934]
["bitfinex","BTCUSD",1648938178850,0.40790207,46222.0,46211.0,0.19588934]
["bitfinex","BTCUSD",1648938178931,0.108186,46221.0,46211.0,0.19588934]
["bitfinex","BTCUSD",1648938179001,0.0309955,46220.0,46211.0,0.001]
["bitfinex","BTCUSD",1648938179081,0.25646515,46219.0,46211.0,0.001]
["bitfinex","BTCUSD",1648938179157,0.41875815,46219.0,46211.0,0.001]
["bitfinex","BTCUSD",1648938179232,0.1809488,46216.0,46211.0,0.001]
["bitfinex","BTCUSD",1648938179382,0.0432,46215.0,46211.0,0.001]
["bitfinex","BTCUSD",1648938179461,0.33666294,46215.0,46211.0,0.001]
["bitfinex","BTCUSD",1648938179610,0.39075994,46215.0,46211.0,0.001]
["bitfinex","BTCUSD",1648938179684,0.39075994,46215.0,46212.0,0.00157563]
["bitfinex","BTCUSD",1648938179762,0.44485694,46215.0,46212.0,0.00157563]
["bitfinex","BTCUSD",1648938180145,0.49895494,46215.0,46212.0,0.00157563]
["bitfinex","BTCUSD",1648938180713,0.49895494,46215.0,46212.0,0.001]
["bitfinex","BTCUSD",1648938181021,0.64234985,46215.0,46212.0,0.001]
["bitfinex","BTCUSD",1648938181216,0.30643328,46214.0,46212.0,0.001]
["bitfinex","BTCUSD",1648938181364,0.0432,46213.0,46212.0,0.001]
["bitfinex","BTCUSD",1648938183292,0.0432,46213.0,46212.0,0.00110706]
["bitfinex","BTCUSD",1648938190780,0.2632,46213.0,46212.0,0.00110706]
["bitfinex","BTCUSD",1648938193617,0.26254674,46213.0,46212.0,0.00110706]
["bitfinex","BTCUSD",1648938201777,0.26254674,46213.0,46211.0,0.001]
["bitfinex","BTCUSD",1648938201778,0.2,46212.0,46208.0,0.00079898]
["bitfinex","BTCUSD",1648938201851,0.4164024,46212.0,46208.0,0.00079898]
["bitfinex","BTCUSD",1648938201925,0.2164024,46212.0,46208.0,0.00079898]
["bitfinex","BTCUSD",1648938202228,0.2705034,46212.0,46208.0,0.00079898]
["bitfinex","BTCUSD",1648938205417,0.2705034,46212.0,46210.0,9.911e-05]
["bitfinex","BTCUSD",1648938205874,0.2842677,46211.0,46210.0,9.911e-05]
["bitfinex","BTCUSD",1648938205951,0.3274677,46211.0,46210.0,9.911e-05]
["bitfinex","BTCUSD",1648938206026,0.8675677,46211.0,46210.0,9.911e-05]
["bitfinex","BTCUSD",1648938206103,0.8783777,46211.0,46210.0,9.911e-05]
["bitfinex","BTCUSD",1648938206254,1.0217807,46211.0,46210.0,9.911e-05]
["bitfinex","BTCUSD",1648938206335,2.717e-05,46209.0,46208.0,0.00135778]
["bitfinex","BTCUSD",1648938206409,0.30002717,46209.0,46208.0,0.00135778]
["bitfinex","BTCUSD",1648938206563,0.88332717,46209.0,46208.0,0.00135778]
["bitfinex","BTCUSD",1648938206712,1.30486813,46209.0,46208.0,0.00076562]
["bitfinex","BTCUSD",1648938206940,1.44827113,46209.0,46208.0,0.0005588]
["bitfinex","BTCUSD",1648938207016,1.55649813,46209.0,46208.0,0.0005588]
["bitfinex","BTCUSD",1648938207092,1.55649813,46209.0,46204.0,0.001]
["bitfinex","BTCUSD",1648938207169,0.108228,46208.0,46204.0,0.001]
["bitfinex","BTCUSD",1648938207243,0.41194273,46208.0,46204.0,0.001]
["bitfinex","BTCUSD",1648938207324,0.0432,46207.0,46206.0,0.00056708]
["bitfinex","BTCUSD",1648938207396,0.3432,46207.0,46206.0,0.00056708]
["bitfinex","BTCUSD",1648938207777,0.52230432,46207.0,46206.0,0.00056708]
["bitfinex","BTCUSD",1648938207931,1.08724828,46207.0,46206.0,0.00056708]
["bitfinex","BTCUSD",1648938208159,0.90814396,46207.0,46206.0,0.00056708]
["bitfinex","BTCUSD",1648938208342,1.2715522,46207.0,46204.0,0.001]
["bitfinex","BTCUSD",1648938208416,1.49479192,46207.0,46201.0,0.005]
["bitfinex","BTCUSD",1648938208489,0.108252,46206.0,46204.0,0.00056709]
["bitfinex","BTCUSD",1648938208568,0.3,46205.0,46198.0,0.001]
["bitfinex","BTCUSD",1648938208645,0.01082,46204.0,46198.0,0.001]
["bitfinex","BTCUSD",1648938208716,0.119076,46204.0,46198.0,0.001]
["bitfinex","BTCUSD",1648938208796,0.0432,46203.0,46198.0,0.001]
["bitfinex","BTCUSD",1648938208875,0.31082,46202.0,46198.0,0.001]
["bitfinex","BTCUSD",1648938208946,0.31082,46202.0,46196.0,0.00426875]
["bitfinex","BTCUSD",1648938209022,0.30077455,46201.0,46196.0,0.00426875]
["bitfinex","BTCUSD",1648938209100,0.30077455,46201.0,46194.0,0.001]
["bitfinex","BTCUSD",1648938209174,0.01082,46200.0,46194.0,0.001]
["bitfinex","BTCUSD",1648938209248,0.23433573,46195.0,46194.0,0.001]
["bitfinex","BTCUSD",1648938209401,0.33166385,46195.0,46194.0,0.001]
["bitfinex","BTCUSD",1648938209552,0.38579285,46195.0,46194.0,0.001]
["bitfinex","BTCUSD",1648938209629,0.15145712,46195.0,46194.0,0.001]
["bitfinex","BTCUSD",1648938210392,0.45145712,46195.0,46194.0,0.001]
["bitfinex","BTCUSD",1648938210542,0.15145712,46195.0,46194.0,0.001]
["bitfinex","BTCUSD",1648938210772,0.45145712,46195.0,46194.0,0.001]
["bitfinex","BTCUSD",1648938211388,0.45145712,46195.0,46194.0,0.00110504]
["bitfinex","BTCUSD",1648938211457,0.70480592,46195.0,46194.0,0.00110504]
["bitfinex","BTCUSD",1648938212455,0.15145712,46195.0,46194.0,0.00110504]
["bitfinex","BTCUSD",1648938212606,0.09732812,46195.0,46194.0,0.00110504]
["bitfinex","BTCUSD",1648938212680,0.0432,46195.0,46194.0,0.00110504]
["bitfinex","BTCUSD",1648938217651,0.2632,46195.0,46194.0,0.00110504]
["bitfinex","BTCUSD",1648938218263,0.5632,46195.0,46194.0,0.00110504]
["bitfinex","BTCUSD",1648938219020,0.57402,46195.0,46194.0,0.00110504]
["bitfinex","BTCUSD",1648938220486,0.62814013,46195.0,46194.0,0.00110504]
["bitfinex","BTCUSD",1648938220639,0.32814013,46195.0,46194.0,0.00110504]
["bitfinex","BTCUSD",1648938220715,0.31732013,46195.0,46194.0,0.00110504]
["bitfinex","BTCUSD",1648938221702,0.61732013,46195.0,46194.0,0.00110504]
["bitfinex","BTCUSD",1648938224315,0.62814013,46195.0,46194.0,0.00110504]
["bitfinex","BTCUSD",1648938225566,0.32814013,46195.0,46194.0,0.00110504]
["bitfinex","BTCUSD",1648938226405,0.22,46195.0,46194.0,0.00110504]
["bitfinex","BTCUSD",1648938227673,0.27411629,46195.0,46194.0,0.00110504]
["bitfinex","BTCUSD",1648938229733,0.2,46194.0,46191.0,0.0026294]
["bitfinex","BTCUSD",1648938229887,0.55190361,46194.0,46191.0,0.0026294]
["bitfinex","BTCUSD",1648938231810,0.55190361,46194.0,46186.0,0.00091798]
["bitfinex","BTCUSD",1648938231885,0.054128,46193.0,46186.0,0.00091798]
["bitfinex","BTCUSD",1648938231960,0.16238252,46193.0,46186.0,0.00091798]
["bitfinex","BTCUSD",1648938232112,0.054128,46191.0,46186.0,0.00091798]
["bitfinex","BTCUSD",1648938233405,0.05385507,46191.0,46186.0,0.00091798]
["bitfinex","BTCUSD",1648938233634,0.10798207,46191.0,46186.0,0.00091798]
["bitfinex","BTCUSD",1648938233713,0.05412668,46190.0,46186.0,0.00091798]
["bitfinex","BTCUSD",1648938233786,0.10825068,46190.0,46186.0,0.00091798]
["bitfinex","BTCUSD",1648938235410,0.10825068,46190.0,46188.0,9.77e-05]
["bitfinex","BTCUSD",1648938237468,0.10825068,46190.0,46187.0,0.00069082]
["bitfinex","BTCUSD",1648938238466,0.10825068,46190.0,46187.0,9.762e-05]
["bitfinex","BTCUSD",1648938239534,0.10825068,46190.0,46186.0,0.00160881]
["bitfinex","BTCUSD",1648938239607,0.10825068,46190.0,46186.0,0.0010156]
["bitfinex","BTCUSD",1648938239841,0.10825068,46190.0,46186.0,0.00160881]
["bitfinex","BTCUSD",1648938240828,0.10825068,46190.0,46186.0,0.0010156]
["bitfinex","BTCUSD",1648938241056,0.10825068,46190.0,46186.0,0.00159853]
["bitfinex","BTCUSD",1648938241515,0.10825068,46190.0,46188.0,9.77e-05]
["bitfinex","BTCUSD",1648938241741,0.10325068,46190.0,46188.0,9.77e-05]
["bitfinex","BTCUSD",1648938243448,0.10325068,46190.0,46187.0,0.00058292]
["bitfinex","BTCUSD",1648938244400,0.10325068,46190.0,46186.0,0.00101912]
["bitfinex","BTCUSD",1648938245393,0.10325068,46190.0,46189.0,0.00010114]
["bitfinex","BTCUSD",1648938246903,0.40325068,46190.0,46189.0,0.00010114]
["bitfinex","BTCUSD",1648938247058,0.44645068,46190.0,46189.0,0.00010114]
["bitfinex","BTCUSD",1648938247737,0.2,46189.0,46186.0,0.00091798]
["bitfinex","BTCUSD",1648938247889,0.097339,46188.0,46186.0,0.00091798]
["bitfinex","BTCUSD",1648938247965,0.20561592,46188.0,46186.0,0.00091798]
["bitfinex","BTCUSD",1648938248352,0.30111721,46187.0,46186.0,0.00091798]
["bitfinex","BTCUSD",1648938248499,0.34431721,46187.0,46186.0,0.00091798]
["bitfinex","BTCUSD",1648938248574,0.0432,46187.0,46186.0,0.00091798]
["bitfinex","BTCUSD",1648938251612,0.0432,46187.0,46186.0,0.00101515]
["bitfinex","BTCUSD",1648938253213,0.3432,46187.0,46186.0,0.00101515]
["bitfinex","BTCUSD",1648938257995,0.0432,46187.0,46186.0,0.00101515]
["bitfinex","BTCUSD",1648938259327,0.48889973,46188.0,46186.0,0.00101515]
["bitfinex","BTCUSD",1648938259786,0.47807973,46188.0,46186.0,0.00101515]
["bitfinex","BTCUSD",1648938261853,0.2,46187.0,46182.0,0.00054333]
["bitfinex","BTCUSD",1648938261932,0.05413,46186.0,46182.0,0.00054333]
["bitfinex","BTCUSD",1648938262008,0.10825955,46186.0,46182.0,0.00054333]
["bitfinex","BTCUSD",1648938262082,0.23792513,46184.0,46182.0,0.00054333]
["bitfinex","BTCUSD",1648938263075,0.10825955,46186.0,46182.0,0.00054333]
["bitfinex","BTCUSD",1648938263688,0.05413,46186.0,46182.0,0.00054333]
["bitfinex","BTCUSD",1648938263780,0.05413,46187.0,46182.0,0.00054333]
["bitfinex","BTCUSD",1648938263839,0.05413,46187.0,46182.0,0.001135]
["bitfinex","BTCUSD",1648938263992,0.05413,46187.0,46183.0,0.2878137]
["bitfinex","BTCUSD",1648938264292,0.05413,46187.0,46183.0,0.0432]
["bitfinex","BTCUSD",1648938264446,0.05413,46187.0,46183.0,0.22193563]
["bitfinex","BTCUSD",1648938264982,0.05413,46187.0,46183.0,0.22223044]
["bitfinex","BTCUSD",1648938265061,0.05413,46187.0,46185.0,1.54726714]
["bitfinex","BTCUSD",1648938265136,0.05413,46187.0,46185.0,1.5754488]
["bitfinex","BTCUSD",1648938266659,0.05413,46187.0,46185.0,1.75418443]
["bitfinex","BTCUSD",1648938267578,0.05413,46187.0,46186.0,0.00010159]
["bitfinex","BTCUSD",1648938269704,0.05413,46187.0,46185.0,1.75428602]
["bitfinex","BTCUSD",1648938270309,0.05413,46187.0,46185.0,1.76510602]
["bitfinex","BTCUSD",1648938270922,0.05413,46187.0,46185.0,1.75428602]
["bitfinex","BTCUSD",1648938272460,0.05413,46187.0,46185.0,1.57555039]
["bitfinex","BTCUSD",1648938272534,0.05413,46187.0,46185.0,1.75428602]
["bitfinex","BTCUSD",1648938273256,0.05413,46187.0,46185.0,1.74928602]
["bitfinex","BTCUSD",1648938273409,0.05413,46187.0,46185.0,1.57055039]
["bitfinex","BTCUSD",1648938273566,0.05413,46187.0,46185.0,1.74973074]
["bitfinex","BTCUSD",1648938275919,0.05413,46187.0,46185.0,1.57055039]
["bitfinex","BTCUSD",1648938275994,0.05413,46187.0,46185.0,1.74973074]
["bitfinex","BTCUSD",1648938276640,0.054115,46190.0,46185.0,1.74973074]
["bitfinex","BTCUSD",1648938276719,0.0005566,46194.0,46186.0,0.28630291]
["bitfinex","BTCUSD",1648938276870,0.22,46195.0,46186.0,0.28630291]
["bitfinex","BTCUSD",1648938277021,0.22,46195.0,46186.0,0.46548326]
["bitfinex","BTCUSD",1648938277100,0.0005566,46194.0,46187.0,0.17918035]
["bitfinex","BTCUSD",1648938277708,0.0005566,46194.0,46190.0,0.30191121]
["bitfinex","BTCUSD",1648938278013,0.22,46195.0,46190.0,0.30191121]
["bitfinex","BTCUSD",1648938278315,0.00055663,46194.0,46190.0,0.30191121]
["bitfinex","BTCUSD",1648938278696,0.054112,46192.0,46190.0,0.30191121]
["bitfinex","BTCUSD",1648938282363,0.054112,46192.0,46190.0,0.30182451]
["bitfinex","BTCUSD",1648938283596,0.054112,46192.0,46191.0,0.00011126]
["bitfinex","BTCUSD",1648938285543,0.054112,46192.0,46190.0,0.30193577]
["bitfinex","BTCUSD",1648938291742,0.0005658,46194.0,46190.0,0.30193577]
["bitfinex","BTCUSD",1648938291898,0.13331913,46188.0,46187.0,0.17918035]
["bitfinex","BTCUSD",1648938292505,0.13331913,46188.0,46187.0,0.74582944]
["bitfinex","BTCUSD",1648938293421,0.13331913,46188.0,46187.0,0.45910419]
["bitfinex","BTCUSD",1648938295731,0.13331913,46188.0,46187.0,0.45921606]
["bitfinex","BTCUSD",1648938302800,0.13331913,46188.0,46187.0,0.28003571]
["bitfinex","BTCUSD",1648938304595,0.13331913,46188.0,46187.0,0.45923329]
["bitfinex","BTCUSD",1648938304672,0.13331913,46188.0,46187.0,0.17930945]
["bitfinex","BTCUSD",1648938304747,0.13331913,46188.0,46187.0,0.00011187]
["bitfinex","BTCUSD",1648938304824,0.13331913,46188.0,46187.0,0.17932452]
["bitfinex","BTCUSD",1648938305357,0.13331913,46188.0,46187.0,0.00011187]
["bitfinex","BTCUSD",1648938305513,0.13331913,46188.0,46187.0,0.17932452]
["bitfinex","BTCUSD",1648938305661,0.13331913,46188.0,46187.0,0.17921265]
["bitfinex","BTCUSD",1648938306066,0.13331913,46188.0,46186.0,0.17932452]
["bitfinex","BTCUSD",1648938306945,0.13331913,46188.0,46187.0,0.17921265]
["bitfinex","BTCUSD",1648938308428,0.13331913,46188.0,46187.0,0.17931063]
["bitfinex","BTCUSD",1648938309192,0.13331913,46188.0,46187.0,9.798e-05]
["bitfinex","BTCUSD",1648938309588,0.13331913,46188.0,46187.0,0.17937762]
["bitfinex","BTCUSD",1648938310845,0.13331913,46188.0,46187.0,9.798e-05]
["bitfinex","BTCUSD",1648938312102,0.13331913,46188.0,46186.0,0.17937762]
["bitfinex","BTCUSD",1648938312180,0.33187467,46187.0,46186.0,0.17937762]
["bitfinex","BTCUSD",1648938312636,0.33187467,46187.0,46186.0,9.798e-05]
["bitfinex","BTCUSD",1648938313020,0.63187467,46187.0,46186.0,9.798e-05]
["bitfinex","BTCUSD",1648938313179,0.63187467,46187.0,46182.0,0.17982297]
["bitfinex","BTCUSD",1648938313180,0.2,46186.0,46182.0,0.00054333]
["bitfinex","BTCUSD",1648938313248,0.30828319,46186.0,46182.0,0.00054333]
["bitfinex","BTCUSD",1648938313352,0.15148694,46185.0,46182.0,0.00054333]
["bitfinex","BTCUSD",1648938313427,0.054145,46184.0,46182.0,0.00054333]
["bitfinex","BTCUSD",1648938313578,0.0432,46183.0,46182.0,0.00054333]
["bitfinex","BTCUSD",1648938313733,0.0432,46183.0,46180.0,0.002]
["bitfinex","BTCUSD",1648938313809,0.01082,46182.0,46180.0,0.002]
["bitfinex","BTCUSD",1648938313959,0.0432,46182.0,46180.0,0.002]
["bitfinex","BTCUSD",1648938314039,0.47097398,46182.0,46180.0,0.002]
["bitfinex","BTCUSD",1648938314189,0.47097398,46182.0,46172.0,0.17927964]
["bitfinex","BTCUSD",1648938314264,0.06497,46181.0,46172.0,0.17927964]
["bitfinex","BTCUSD",1648938314343,0.05414967,46178.0,46172.0,0.17927964]
["bitfinex","BTCUSD",1648938314417,0.054149,46177.0,46172.0,0.17927964]
["bitfinex","BTCUSD",1648938314719,0.054149,46177.0,46171.0,0.18927964]
["bitfinex","BTCUSD",1648938315176,0.054149,46177.0,46171.0,0.01]
["bitfinex","BTCUSD",1648938315481,0.054149,46177.0,46172.0,0.00026721]
["bitfinex","BTCUSD",1648938315634,0.108298,46177.0,46172.0,0.00026721]
["bitfinex","BTCUSD",1648938315785,0.054149,46176.0,46172.0,0.00026721]
["bitfinex","BTCUSD",1648938315862,0.162446,46175.0,46172.0,0.00026721]
["bitfinex","BTCUSD",1648938315937,0.054149,46174.0,46172.0,0.00026721]
["bitfinex","BTCUSD",1648938316470,0.054149,46174.0,46171.0,0.01]
["bitfinex","BTCUSD",1648938316623,0.27200209,46172.0,46171.0,0.01]
["bitfinex","BTCUSD",1648938316700,0.27200209,46172.0,46171.0,0.01026721]
["bitfinex","BTCUSD",1648938317694,0.27200209,46172.0,46171.0,0.01]
["bitfinex","BTCUSD",1648938320130,0.27200209,46172.0,46171.0,0.01010386]
["bitfinex","BTCUSD",1648938320589,0.9716908,46172.0,46171.0,0.01010386]
["bitfinex","BTCUSD",1648938321865,0.9716908,46172.0,46171.0,0.00031545]
["bitfinex","BTCUSD",1648938322018,1.2716908,46172.0,46171.0,0.00031545]
["bitfinex","BTCUSD",1648938322094,1.3799968,46172.0,46171.0,0.00031545]
["bitfinex","BTCUSD",1648938323883,1.3258418,46172.0,46171.0,0.00031545]
["bitfinex","BTCUSD",1648938323960,1.3690418,46172.0,46171.0,0.00031545]
["bitfinex","BTCUSD",1648938324591,1.0690418,46172.0,46171.0,0.00031545]
["bitfinex","BTCUSD",1648938325730,1.3690418,46172.0,46171.0,0.00031545]
["bitfinex","BTCUSD",1648938326642,1.0690418,46172.0,46171.0,0.00031545]
["bitfinex","BTCUSD",1648938326798,1.3690418,46172.0,46171.0,0.00031545]
["bitfinex","BTCUSD",1648938326948,1.0690418,46172.0,46171.0,0.00031545]
["bitfinex","BTCUSD",1648938329019,1.3690418,46172.0,46171.0,0.00031545]
["bitfinex","BTCUSD",1648938331076,1.5890418,46172.0,46171.0,0.00031545]
["bitfinex","BTCUSD",1648938333119,1.2890418,46172.0,46171.0,0.00031545]
["bitfinex","BTCUSD",1648938334380,1.2890418,46172.0,46169.0,0.00029168]
["bitfinex","BTCUSD",1648938334456,0.21082,46171.0,46169.0,0.00029168]
["bitfinex","BTCUSD",1648938334534,0.37330182,46171.0,46169.0,0.00029168]
["bitfinex","BTCUSD",1648938334606,0.31986722,46165.0,46160.0,0.00045857]
["bitfinex","BTCUSD",1648938334682,0.26457825,46163.0,46160.0,0.00017013]
["bitfinex","BTCUSD",1648938334759,0.054159,46164.0,46160.0,0.00017013]
["bitfinex","BTCUSD",1648938335137,0.054159,46164.0,46161.0,0.00116692]
["bitfinex","BTCUSD",1648938335851,0.054159,46164.0,46160.0,0.00017013]
["bitfinex","BTCUSD",1648938336074,0.054159,46164.0,46155.0,0.00017013]
["bitfinex","BTCUSD",1648938336223,0.05415998,46160.0,46155.0,0.00017013]
["bitfinex","BTCUSD",1648938336376,0.4205795,46160.0,46155.0,0.00017013]
["bitfinex","BTCUSD",1648938336604,0.10831998,46160.0,46155.0,0.00017013]
["bitfinex","BTCUSD",1648938337518,0.16247998,46160.0,46155.0,0.00017013]
["bitfinex","BTCUSD",1648938337827,0.21664,46161.0,46160.0,0.11636701]
["bitfinex","BTCUSD",1648938337900,0.00029907,46164.0,46160.0,0.11636701]
["bitfinex","BTCUSD",1648938338356,0.162477,46167.0,46160.0,0.11636701]
["bitfinex","BTCUSD",1648938338658,0.162477,46167.0,46160.0,0.11695679]
["bitfinex","BTCUSD",1648938338817,0.00058972,46164.0,46160.0,0.11695679]
["bitfinex","BTCUSD",1648938338894,0.00058972,46164.0,46161.0,0.23288184]
["bitfinex","BTCUSD",1648938339671,0.05415,46164.0,46161.0,0.23288184]
["bitfinex","BTCUSD",1648938340204,0.05415,46164.0,46162.0,9.675e-05]
["bitfinex","BTCUSD",1648938341574,0.054152,46163.0,46162.0,9.675e-05]
["bitfinex","BTCUSD",1648938342258,0.054152,46163.0,46160.0,0.11701446]
["bitfinex","BTCUSD",1648938342867,0.108312,46162.0,46160.0,0.11701446]
["bitfinex","BTCUSD",1648938343412,0.108312,46162.0,46160.0,0.11646368]
["bitfinex","BTCUSD",1648938343794,0.25790086,46161.0,46160.0,0.11646368]
["bitfinex","BTCUSD",1648938344177,0.25790086,46161.0,46160.0,0.11636701]
["bitfinex","BTCUSD",1648938346117,0.25790086,46161.0,46160.0,0.11646393]
["bitfinex","BTCUSD",1648938346925,0.55790086,46161.0,46160.0,0.11646393]
["bitfinex","BTCUSD",1648938347102,0.60110086,46161.0,46160.0,0.11146393]
["bitfinex","BTCUSD",1648938347173,0.30110086,46161.0,46160.0,0.11146393]
["bitfinex","BTCUSD",1648938348699,0.30246688,46161.0,46160.0,0.11146393]
["bitfinex","BTCUSD",1648938349762,0.60246688,46161.0,46160.0,0.11146393]
["bitfinex","BTCUSD",1648938351633,0.60246688,46161.0,46160.0,0.10646393]
["bitfinex","BTCUSD",1648938351709,0.30246688,46161.0,46160.0,0.10646393]
["bitfinex","BTCUSD",1648938351789,0.2,46160.0,46155.0,0.00017013]
["bitfinex","BTCUSD",1648938351863,0.254171,46160.0,46155.0,0.00017013]
["bitfinex","BTCUSD",1648938351939,0.0432,46159.0,46158.0,0.00053909]
["bitfinex","BTCUSD",1648938352018,0.3,46159.0,46158.0,0.00053909]
["bitfinex","BTCUSD",1648938352088,0.3,46159.0,46155.0,0.00017013]
["bitfinex","BTCUSD",1648938352089,0.46222264,46159.0,46155.0,0.00017013]
["bitfinex","BTCUSD",1648938352168,0.2,46158.0,46155.0,0.00017013]
["bitfinex","BTCUSD",1648938352322,0.0432,46157.0,46155.0,0.00017013]
["bitfinex","BTCUSD",1648938352396,0.3,46156.0,46155.0,0.00017013]
["bitfinex","BTCUSD",1648938352547,0.3432,46156.0,46155.0,0.00017013]
["bitfinex","BTCUSD",1648938353458,0.3432,46156.0,46154.0,0.001]
["bitfinex","BTCUSD",1648938353535,0.46255,46155.0,46154.0,0.001]
["bitfinex","BTCUSD",1648938353610,0.5275515,46155.0,46154.0,0.001]
["bitfinex","BTCUSD",1648938353686,0.6461015,46155.0,46154.0,0.001]
["bitfinex","BTCUSD",1648938353989,0.6461015,46155.0,46143.0,0.001]
["bitfinex","BTCUSD",1648938354067,0.2783136,46144.0,46143.0,0.001]
["bitfinex","BTCUSD",1648938354742,0.3324986,46144.0,46143.0,0.001]
["bitfinex","BTCUSD",1648938354820,0.054185,46144.0,46143.0,0.001]
["bitfinex","BTCUSD",1648938354967,0.054185,46144.0,46141.0,0.22165962]
["bitfinex","BTCUSD",1648938355121,0.16255459,46145.0,46141.0,0.22165962]
["bitfinex","BTCUSD",1648938355274,0.16255459,46145.0,46141.0,0.009]
["bitfinex","BTCUSD",1648938355275,0.10837,46145.0,46141.0,0.009]
["bitfinex","BTCUSD",1648938356341,0.10837,46145.0,46143.0,0.00010285]
["bitfinex","BTCUSD",1648938358021,0.10837,46145.0,46141.0,0.00469074]
["bitfinex","BTCUSD",1648938358174,0.10837,46145.0,46143.0,0.00010285]
["bitfinex","BTCUSD",1648938360324,0.10837,46145.0,46141.0,0.00479863]
["bitfinex","BTCUSD",1648938360554,0.31781005,46143.0,46141.0,0.00479863]
["bitfinex","BTCUSD",1648938361847,0.37199405,46143.0,46141.0,0.00479863]
["bitfinex","BTCUSD",1648938362319,0.37199405,46143.0,46141.0,0.00469074]
["bitfinex","BTCUSD",1648938364185,0.00013288,46142.0,46141.0,0.00469074]
["bitfinex","BTCUSD",1648938365108,0.37183942,46143.0,46141.0,0.00469074]
["bitfinex","BTCUSD",1648938366458,0.00013288,46142.0,46141.0,0.00469074]
["bitfinex","BTCUSD",1648938368738,0.00012822,46143.0,46141.0,0.00469074]
["bitfinex","BTCUSD",1648938370426,0.00012813,46142.0,46141.0,0.00469074]
["bitfinex","BTCUSD",1648938374291,0.00025608,46142.0,46141.0,0.00469074]
["bitfinex","BTCUSD",1648938375013,2.466e-05,46142.0,46141.0,0.00469074]
["bitfinex","BTCUSD",1648938375699,2.466e-05,46142.0,46141.0,0.24258018]
["bitfinex","BTCUSD",1648938375926,2.466e-05,46142.0,46141.0,0.29606858]
["bitfinex","BTCUSD",1648938376003,2.466e-05,46142.0,46141.0,0.47534822]
["bitfinex","BTCUSD",1648938376079,2.466e-05,46142.0,46141.0,0.48616822]
["bitfinex","BTCUSD",1648938376386,2.466e-05,46142.0,46141.0,0.30688858]
["bitfinex","BTCUSD",1648938376535,0.00012807,46142.0,46141.0,0.30688858]
["bitfinex","BTCUSD",1648938377176,0.00012807,46142.0,46141.0,0.29660018]
["bitfinex","BTCUSD",1648938377251,0.00012807,46142.0,46141.0,0.4757534]
["bitfinex","BTCUSD",1648938377327,0.00012807,46142.0,46141.0,0.19466396]
["bitfinex","BTCUSD",1648938377481,0.00012807,46142.0,46141.0,0.01551074]
["bitfinex","BTCUSD",1648938377706,0.21997905,46145.0,46141.0,0.01551074]
["bitfinex","BTCUSD",1648938377784,0.21997905,46145.0,46142.0,0.01082]
["bitfinex","BTCUSD",1648938377858,0.21997905,46145.0,46141.0,0.00469074]
["bitfinex","BTCUSD",1648938378546,0.27415405,46145.0,46141.0,0.00469074]
["bitfinex","BTCUSD",1648938378621,0.00012909,46142.0,46141.0,0.00469074]
["bitfinex","BTCUSD",1648938380569,0.00013466,46144.0,46141.0,0.00469074]
["bitfinex","BTCUSD",1648938381948,0.00246197,46145.0,46141.0,0.00469074]
["bitfinex","BTCUSD",1648938382598,0.00013451,46142.0,46141.0,0.00469074]
["bitfinex","BTCUSD",1648938384462,0.05663497,46145.0,46141.0,0.00469074]
["bitfinex","BTCUSD",1648938384463,0.00012905,46144.0,46141.0,0.00469074]
["bitfinex","BTCUSD",1648938386800,0.00012905,46144.0,46141.0,0.18384396]
["bitfinex","BTCUSD",1648938387182,0.00012905,46144.0,46141.0,0.00469074]
["bitfinex","BTCUSD",1648938387373,0.00012905,46144.0,46141.0,0.18384396]
["bitfinex","BTCUSD",1648938387679,0.00012905,46144.0,46141.0,0.00469074]
["bitfinex","BTCUSD",1648938387831,0.00012905,46144.0,46141.0,0.18384396]
["bitfinex","BTCUSD",1648938388061,0.10593402,46148.0,46141.0,0.18384396]
["bitfinex","BTCUSD",1648938388136,0.10593402,46148.0,46142.0,0.2]
["bitfinex","BTCUSD",1648938388212,0.10593402,46148.0,46144.0,0.29183706]
["bitfinex","BTCUSD",1648938388642,0.05417,46148.0,46144.0,0.29183706]
["bitfinex","BTCUSD",1648938388721,0.054167,46150.0,46144.0,0.29183706]
["bitfinex","BTCUSD",1648938388800,0.00055078,46152.0,46144.0,0.29183706]
["bitfinex","BTCUSD",1648938388878,0.00055078,46152.0,46147.0,0.31311123]
["bitfinex","BTCUSD",1648938388956,0.02656,46157.0,46147.0,0.31311123]
["bitfinex","BTCUSD",1648938389025,0.01083,46156.0,46147.0,0.31311123]
["bitfinex","BTCUSD",1648938389099,0.01083,46156.0,46148.0,0.17820415]
["bitfinex","BTCUSD",1648938389180,0.01083,46156.0,46148.0,0.22140415]
["bitfinex","BTCUSD",1648938389259,0.0005513,46152.0,46148.0,0.22140415]
["bitfinex","BTCUSD",1648938389328,0.0005513,46152.0,46148.0,0.0432]
["bitfinex","BTCUSD",1648938389711,0.0005513,46152.0,46148.0,0.22235322]
["bitfinex","BTCUSD",1648938389861,0.0005513,46152.0,46148.0,0.0432]
["bitfinex","BTCUSD",1648938390167,0.001,46153.0,46148.0,0.0432]
["bitfinex","BTCUSD",1648938390401,0.00055132,46152.0,46148.0,0.0432]
["bitfinex","BTCUSD",1648938390705,0.00055132,46152.0,46149.0,0.70112616]
["bitfinex","BTCUSD",1648938390780,0.00055132,46152.0,46150.0,0.2]
["bitfinex","BTCUSD",1648938390930,0.00055132,46152.0,46150.0,0.46717544]
["bitfinex","BTCUSD",1648938391006,0.00055132,46152.0,46151.0,0.321928]
["bitfinex","BTCUSD",1648938391161,0.00055132,46152.0,46151.0,0.365128]
["bitfinex","BTCUSD",1648938391307,0.02656,46157.0,46151.0,0.365128]
["bitfinex","BTCUSD",1648938391463,0.02656,46157.0,46152.0,0.22404824]
["bitfinex","BTCUSD",1648938391538,0.02656,46157.0,46153.0,0.321928]
["bitfinex","BTCUSD",1648938391613,0.00055132,46154.0,46153.0,0.82531911]
["bitfinex","BTCUSD",1648938391773,0.00055132,46154.0,46153.0,0.60127087]
["bitfinex","BTCUSD",1648938391847,0.00055132,46154.0,46153.0,0.27934287]
["bitfinex","BTCUSD",1648938392549,0.02656,46157.0,46153.0,0.27934287]
["bitfinex","BTCUSD",1648938392626,0.02656,46157.0,46154.0,0.17925577]
["bitfinex","BTCUSD",1648938392701,0.04074423,46154.0,46153.0,0.27934287]
["bitfinex","BTCUSD",1648938392779,0.04074423,46154.0,46153.0,0.0432]
["bitfinex","BTCUSD",1648938392935,0.04074423,46154.0,46149.0,0.22404824]
["bitfinex","BTCUSD",1648938393083,0.04074423,46154.0,46148.0,0.002]
["bitfinex","BTCUSD",1648938393084,0.04074423,46154.0,46148.0,0.22604824]
["bitfinex","BTCUSD",1648938393160,0.04074423,46154.0,46147.0,0.22404824]
["bitfinex","BTCUSD",1648938393236,0.04074423,46154.0,46146.0,0.22404824]
["bitfinex","BTCUSD",1648938393311,0.04074423,46154.0,46153.0,0.001]
["bitfinex","BTCUSD",1648938393771,0.30105934,46154.0,46153.0,0.001]
["bitfinex","BTCUSD",1648938394454,0.30118378,46154.0,46153.0,0.001]
["bitfinex","BTCUSD",1648938394607,0.30118378,46154.0,46145.0,0.22404824]
["bitfinex","BTCUSD",1648938394683,0.05417,46152.0,46145.0,0.22404824]
["bitfinex","BTCUSD",1648938395141,0.05472124,46152.0,46145.0,0.22404824]
["bitfinex","BTCUSD",1648938395445,0.23866112,46147.0,46145.0,0.22404824]
["bitfinex","BTCUSD",1648938395522,0.23866112,46147.0,46144.0,0.25295824]
["bitfinex","BTCUSD",1648938395598,0.13504427,46147.0,46144.0,0.25295824]
["bitfinex","BTCUSD",1648938395932,0.054172,46148.0,46144.0,0.25295824]
["bitfinex","BTCUSD",1648938397378,0.054172,46148.0,46144.0,0.25395824]
["bitfinex","BTCUSD",1648938398635,0.054172,46148.0,46144.0,0.25295824]
["bitfinex","BTCUSD",1648938398864,0.0001239,46147.0,46144.0,0.25295824]
["bitfinex","BTCUSD",1648938399364,0.0001239,46147.0,46144.0,0.25395824]
["bitfinex","BTCUSD",1648938400707,0.0001239,46147.0,46144.0,0.02891]
["bitfinex","BTCUSD",1648938401320,0.0001239,46147.0,46144.0,0.02991]
["bitfinex","BTCUSD",1648938402008,0.0001239,46147.0,46144.0,0.001]
["bitfinex","BTCUSD",1648938402619,0.0001239,46147.0,46142.0,0.23486824]
["bitfinex","BTCUSD",1648938402847,0.0001239,46147.0,46142.0,0.22404824]
["bitfinex","BTCUSD",1648938403226,0.0001239,46147.0,46141.0,0.22873898]
["bitfinex","BTCUSD",1648938403354,0.0001239,46147.0,46142.0,0.001]
["bitfinex","BTCUSD",1648938404605,0.0001239,46147.0,46141.0,0.22873898]
["bitfinex","BTCUSD",1648938405368,0.0001239,46147.0,46141.0,0.22973898]
["bitfinex","BTCUSD",1648938405749,0.0001239,46147.0,46141.0,0.00569074]
["bitfinex","BTCUSD",1648938405824,0.0001239,46147.0,46141.0,0.22984435]
["bitfinex","BTCUSD",1648938406662,0.0001239,46147.0,46141.0,0.22884435]
["bitfinex","BTCUSD",1648938407405,0.0001239,46147.0,46141.0,0.22984435]
["bitfinex","BTCUSD",1648938407714,0.0001239,46147.0,46145.0,0.23637466]
["bitfinex","BTCUSD",1648938408509,0.05429183,46150.0,46145.0,0.23637466]
["bitfinex","BTCUSD",1648938408743,0.05429183,46150.0,46141.0,0.22984435]
["bitfinex","BTCUSD",1648938408892,0.06511183,46150.0,46141.0,0.22984435]
["bitfinex","BTCUSD",1648938409309,0.06511183,46150.0,46141.0,0.22884435]
["bitfinex","BTCUSD",1648938409385,0.06511183,46150.0,46141.0,0.22984435]
["bitfinex","BTCUSD",1648938409802,0.06511183,46150.0,46141.0,0.46627027]
["bitfinex","BTCUSD",1648938410642,0.06511183,46150.0,46141.0,0.46527027]
["bitfinex","BTCUSD",1648938411495,0.05429183,46150.0,46141.0,0.46527027]
["bitfinex","BTCUSD",1648938412031,0.01082,46149.0,46141.0,0.46527027]
["bitfinex","BTCUSD",1648938412525,0.01094406,46149.0,46141.0,0.46527027]
["bitfinex","BTCUSD",1648938412868,0.01094406,46149.0,46142.0,0.22415361]
["bitfinex","BTCUSD",1648938412944,0.01094406,46149.0,46141.0,0.46527027]
["bitfinex","BTCUSD",1648938413441,0.01094406,46149.0,46142.0,0.22415361]
["bitfinex","BTCUSD",1648938413591,0.01094406,46149.0,46141.0,0.46527027]
["bitfinex","BTCUSD",1648938413667,0.01094406,46149.0,46142.0,0.22415361]
["bitfinex","BTCUSD",1648938413741,0.00012406,46149.0,46142.0,0.22415361]
["bitfinex","BTCUSD",1648938414200,0.00012406,46149.0,46143.0,0.22415361]
["bitfinex","BTCUSD",1648938414275,0.00012406,46149.0,46144.0,0.22415361]
["bitfinex","BTCUSD",1648938414351,0.00012406,46149.0,46145.0,0.22415361]
["bitfinex","BTCUSD",1648938414653,0.00067521,46152.0,46145.0,0.22415361]
["bitfinex","BTCUSD",1648938414721,0.00067521,46152.0,46151.0,0.24219393]
["bitfinex","BTCUSD",1648938414873,0.23639536,46148.0,46145.0,0.22415361]
["bitfinex","BTCUSD",1648938414947,0.23639536,46148.0,46146.0,0.31615134]
["bitfinex","BTCUSD",1648938418510,0.0001239,46147.0,46146.0,0.31615134]
["bitfinex","BTCUSD",1648938418586,6.39e-05,46147.0,46146.0,0.31615134]
["bitfinex","BTCUSD",1648938418815,6.39e-05,46147.0,46146.0,0.54030495]
["bitfinex","BTCUSD",1648938419427,6.39e-05,46147.0,46146.0,0.54130495]
["bitfinex","BTCUSD",1648938420265,6.39e-05,46147.0,46146.0,0.22515361]
["bitfinex","BTCUSD",1648938420493,6.39e-05,46147.0,46146.0,0.001]
["bitfinex","BTCUSD",1648938420645,6.39e-05,46147.0,46145.0,0.22415361]
["bitfinex","BTCUSD",1648938421371,6.39e-05,46147.0,46145.0,0.22515361]
["bitfinex","BTCUSD",1648938421865,6.39e-05,46147.0,46145.0,0.001]
["bitfinex","BTCUSD",1648938422517,0.00032104,46147.0,46145.0,0.001]
["bitfinex","BTCUSD",1648938423012,0.00032104,46147.0,46145.0,0.22515361]
["bitfinex","BTCUSD",1648938423244,0.00032104,46147.0,46146.0,0.47722546]
["bitfinex","BTCUSD",1648938424081,3.238e-05,46147.0,46146.0,0.47722546]
["bitfinex","BTCUSD",1648938424538,0.00032104,46147.0,46146.0,0.47722546]
["bitfinex","BTCUSD",1648938424920,0.2423949,46147.0,46146.0,0.47722546]
["bitfinex","BTCUSD",1648938425225,0.2423949,46147.0,46145.0,0.22415361]
["bitfinex","BTCUSD",1648938425301,0.2423949,46147.0,46144.0,0.22415361]
["bitfinex","BTCUSD",1648938426153,0.2423949,46147.0,46145.0,0.70139206]
["bitfinex","BTCUSD",1648938426230,0.2423949,46147.0,46145.0,0.47723845]
["bitfinex","BTCUSD",1648938426306,0.00032104,46147.0,46145.0,0.70139206]
["bitfinex","BTCUSD",1648938426764,0.00032104,46147.0,46146.0,0.22415361]
["bitfinex","BTCUSD",1648938426839,0.00032104,46147.0,46145.0,0.47723845]
["bitfinex","BTCUSD",1648938426915,0.00016039,46147.0,46145.0,0.74622279]
["bitfinex","BTCUSD",1648938427066,0.00016039,46147.0,46145.0,0.47723845]
["bitfinex","BTCUSD",1648938427218,0.00016039,46147.0,46146.0,0.22538047]
["bitfinex","BTCUSD",1648938428133,0.00016039,46147.0,46146.0,0.71290754]
["bitfinex","BTCUSD",1648938428208,0.00016039,46147.0,46146.0,0.70261892]
["bitfinex","BTCUSD",1648938428362,0.00016039,46147.0,46146.0,0.97160326]
["bitfinex","BTCUSD",1648938428513,0.00016039,46147.0,46146.0,0.70261892]
["bitfinex","BTCUSD",1648938428589,0.00016039,46147.0,46146.0,0.97160326]
["bitfinex","BTCUSD",1648938429427,0.00016039,46147.0,46146.0,0.97360326]
["bitfinex","BTCUSD",1648938430365,0.00016039,46147.0,46146.0,0.70461892]
["bitfinex","BTCUSD",1648938430443,0.00016039,46147.0,46146.0,0.97360326]
["bitfinex","BTCUSD",1648938430517,0.00016039,46147.0,46146.0,0.70461892]
["bitfinex","BTCUSD",1648938430670,0.00016039,46147.0,46146.0,0.70261892]
["bitfinex","BTCUSD",1648938431437,0.00016039,46147.0,46146.0,0.70461892]
["bitfinex","BTCUSD",1648938431967,0.00016039,46147.0,46146.0,0.22738047]
["bitfinex","BTCUSD",1648938432691,0.00016039,46147.0,46146.0,0.22538047]
["bitfinex","BTCUSD",1648938432921,0.00016039,46147.0,46144.0,0.26904661]
["bitfinex","BTCUSD",1648938432998,0.00016039,46147.0,46145.0,0.74615431]
["bitfinex","BTCUSD",1648938433074,0.00016039,46147.0,46145.0,0.47716997]
["bitfinex","BTCUSD",1648938433432,0.00016039,46147.0,46146.0,0.003]
["bitfinex","BTCUSD",1648938433964,0.00016039,46147.0,46146.0,0.48016997]
["bitfinex","BTCUSD",1648938434420,0.00016039,46147.0,46146.0,0.70437947]
["bitfinex","BTCUSD",1648938434723,0.00016039,46147.0,46146.0,0.70137947]
["bitfinex","BTCUSD",1648938434953,0.00016039,46147.0,46146.0,0.2242095]
["bitfinex","BTCUSD",1648938435179,0.00016039,46147.0,46145.0,0.29979975]
["bitfinex","BTCUSD",1648938435447,0.00016039,46147.0,46146.0,0.003]
["bitfinex","BTCUSD",1648938435906,0.00016039,46147.0,46146.0,0.48018322]
["bitfinex","BTCUSD",1648938436211,0.00016039,46147.0,46146.0,0.74916756]
["bitfinex","BTCUSD",1648938436705,0.00016039,46147.0,46146.0,0.74616756]
["bitfinex","BTCUSD",1648938437410,0.00016039,46147.0,46146.0,0.74916756]
["bitfinex","BTCUSD",1648938438667,0.23639536,46148.0,46147.0,0.2]
["bitfinex","BTCUSD",1648938438744,0.23639536,46148.0,46146.0,0.48018322]
["bitfinex","BTCUSD",1648938438820,0.23639536,46148.0,46146.0,0.27209269]
["bitfinex","BTCUSD",1648938439431,0.23639536,46148.0,46146.0,0.27509269]
["bitfinex","BTCUSD",1648938439810,0.23639536,46148.0,46146.0,0.26909269]
["bitfinex","BTCUSD",1648938440858,0.23639536,46148.0,46147.0,0.47727612]
["bitfinex","BTCUSD",1648938441466,0.23639536,46148.0,46147.0,0.47927612]
["bitfinex","BTCUSD",1648938442685,0.23639536,46148.0,46147.0,0.47727612]
["bitfinex","BTCUSD",1648938443489,0.23639536,46148.0,46147.0,0.47927612]
["bitfinex","BTCUSD",1648938444608,0.23655709,46148.0,46147.0,0.47927612]
["bitfinex","BTCUSD",1648938444761,0.23655709,46148.0,46147.0,0.47727612]
["bitfinex","BTCUSD",1648938445444,0.23655709,46148.0,46147.0,0.47927612]
["bitfinex","BTCUSD",1648938446702,0.23655709,46148.0,46147.0,0.47727612]
["bitfinex","BTCUSD",1648938447466,0.23655709,46148.0,46147.0,0.47927612]
["bitfinex","BTCUSD",1648938448526,0.23655709,46148.0,46147.0,0.74836881]
["bitfinex","BTCUSD",1648938448753,0.23655709,46148.0,46147.0,0.74636881]
["bitfinex","BTCUSD",1648938449439,0.23655709,46148.0,46147.0,0.74936881]
["bitfinex","BTCUSD",1648938449749,0.23655709,46148.0,46147.0,0.48027612]
["bitfinex","BTCUSD",1648938450774,0.23655709,46148.0,46147.0,0.47727612]
["bitfinex","BTCUSD",1648938451393,0.23655709,46148.0,46147.0,0.74636881]
["bitfinex","BTCUSD",1648938451463,0.23655709,46148.0,46147.0,0.74836881]
["bitfinex","BTCUSD",1648938451615,0.23655709,46148.0,46147.0,0.47927612]
["bitfinex","BTCUSD",1648938451997,0.23655709,46148.0,46147.0,0.74836881]
["bitfinex","BTCUSD",1648938452716,0.23655709,46148.0,46147.0,0.74636881]
["bitfinex","BTCUSD",1648938453473,0.23655709,46148.0,46147.0,0.74836881]
["bitfinex","BTCUSD",1648938454766,0.23655709,46148.0,46147.0,0.74636881]
["bitfinex","BTCUSD",1648938455488,0.23655709,46148.0,46147.0,0.74836881]
["bitfinex","BTCUSD",1648938456731,0.23655709,46148.0,46147.0,0.74636881]
["bitfinex","BTCUSD",1648938457492,0.23655709,46148.0,46147.0,0.74836881]
["bitfinex","BTCUSD",1648938457566,0.23655709,46148.0,46147.0,0.47927612]
["bitfinex","BTCUSD",1648938457907,0.23655709,46148.0,46147.0,0.74836881]
["bitfinex","BTCUSD",1648938458784,0.23655709,46148.0,46147.0,0.74636881]
["bitfinex","BTCUSD",1648938459605,0.23655709,46148.0,46147.0,0.74836881]
["bitfinex","BTCUSD",1648938460103,0.23655709,46148.0,46147.0,0.47927612]
["bitfinex","BTCUSD",1648938460408,0.23655709,46148.0,46147.0,0.7484069]
["bitfinex","BTCUSD",1648938460787,0.23655709,46148.0,46147.0,0.7464069]
["bitfinex","BTCUSD",1648938461095,0.23655709,46148.0,46147.0,0.47727612]
["bitfinex","BTCUSD",1648938461323,0.23655709,46148.0,46147.0,0.26919908]
["bitfinex","BTCUSD",1648938461396,0.23655709,46148.0,46147.0,7.007e-05]
["bitfinex","BTCUSD",1648938461474,0.23655709,46148.0,46147.0,0.00207007]
["bitfinex","BTCUSD",1648938462310,0.23655709,46148.0,46147.0,0.47927612]
["bitfinex","BTCUSD",1648938462385,0.23648821,46148.0,46147.0,0.47927612]
["bitfinex","BTCUSD",1648938462730,0.23648821,46148.0,46147.0,0.47727612]
["bitfinex","BTCUSD",1648938463523,0.23648821,46148.0,46147.0,0.48027612]
["bitfinex","BTCUSD",1648938463827,0.23648821,46148.0,46147.0,0.78027612]
["bitfinex","BTCUSD",1648938463906,0.23648821,46148.0,46147.0,0.79056474]
["bitfinex","BTCUSD",1648938464739,0.23648821,46148.0,46147.0,1.17741305]
["bitfinex","BTCUSD",1648938464821,0.23648821,46148.0,46147.0,0.86347158]
["bitfinex","BTCUSD",1648938464892,0.23648821,46148.0,46147.0,0.79056474]
["bitfinex","BTCUSD",1648938465465,0.23648821,46148.0,46147.0,0.78756474]
["bitfinex","BTCUSD",1648938465546,0.23648821,46148.0,46147.0,0.79056474]
["bitfinex","BTCUSD",1648938466768,0.23648821,46148.0,46147.0,0.78756474]
["bitfinex","BTCUSD",1648938467484,0.23648821,46148.0,46147.0,0.79056474]
["bitfinex","BTCUSD",1648938468093,0.23619795,46148.0,46147.0,0.79056474]
["bitfinex","BTCUSD",1648938468246,0.23619795,46148.0,46147.0,1.14125545]
["bitfinex","BTCUSD",1648938468778,0.23619795,46148.0,46147.0,0.78756474]
["bitfinex","BTCUSD",1648938468853,0.23619795,46148.0,46147.0,1.13828488]
["bitfinex","BTCUSD",1648938469507,0.23619795,46148.0,46147.0,1.10453558]
["bitfinex","BTCUSD",1648938469581,0.23619795,46148.0,46147.0,1.14129133]
["bitfinex","BTCUSD",1648938470925,0.23619795,46148.0,46147.0,1.13829133]
["bitfinex","BTCUSD",1648938471350,0.23619795,46148.0,46147.0,1.12800271]
["bitfinex","BTCUSD",1648938471574,0.23619795,46148.0,46147.0,1.13100271]
["bitfinex","BTCUSD",1648938471728,0.23619795,46148.0,46147.0,0.83100271]
["bitfinex","BTCUSD",1648938471880,0.23619795,46148.0,46147.0,0.48027612]
["bitfinex","BTCUSD",1648938473097,0.23619795,46148.0,46147.0,0.47727612]
["bitfinex","BTCUSD",1648938473448,0.23619795,46148.0,46147.0,7.007e-05]
["bitfinex","BTCUSD",1648938473517,0.23619795,46148.0,46147.0,0.00207007]
["bitfinex","BTCUSD",1648938474767,0.23619795,46148.0,46147.0,7.007e-05]
["bitfinex","BTCUSD",1648938475564,0.23619795,46148.0,46147.0,0.00207007]
["bitfinex","BTCUSD",1648938476625,0.23636012,46148.0,46147.0,0.002]
["bitfinex","BTCUSD",1648938476777,0.23636012,46148.0,46146.0,0.26914336]
["bitfinex","BTCUSD",1648938476854,0.23636012,46148.0,46145.0,0.26914336]
["bitfinex","BTCUSD",1648938477159,0.23636012,46148.0,46144.0,0.26983782]
["bitfinex","BTCUSD",1648938477539,0.23636012,46148.0,46144.0,0.00069446]
["bitfinex","BTCUSD",1648938478146,0.28551256,46146.0,46144.0,0.00069446]
["bitfinex","BTCUSD",1648938480667,0.00016152,46145.0,46144.0,0.00069446]
["bitfinex","BTCUSD",1648938480817,0.00138892,46143.0,46141.0,0.00469074]
["bitfinex","BTCUSD",1648938481807,0.31596399,46142.0,46141.0,0.00469074]
["bitfinex","BTCUSD",1648938483475,0.00296183,46140.0,46139.0,0.00069453]
["bitfinex","BTCUSD",1648938483549,0.05715283,46140.0,46139.0,0.00069453]
["bitfinex","BTCUSD",1648938486857,0.05747159,46140.0,46139.0,0.00069453]
["bitfinex","BTCUSD",1648938490926,0.11149159,46140.0,46139.0,0.00069453]
["bitfinex","BTCUSD",1648938491157,0.41149159,46140.0,46139.0,0.00069453]
["bitfinex","BTCUSD",1648938491390,0.53996159,46140.0,46139.0,0.00069453]
["bitfinex","BTCUSD",1648938491461,0.57100816,46140.0,46139.0,0.00069453]
["bitfinex","BTCUSD",1648938492982,0.57100816,46140.0,46139.0,4.53e-06]
["bitfinex","BTCUSD",1648938493136,1.11110816,46140.0,46133.0,0.001]
["bitfinex","BTCUSD",1648938493214,0.2,46137.0,46133.0,0.001]
["bitfinex","BTCUSD",1648938493394,0.408227,46136.0,46133.0,0.001]
["bitfinex","BTCUSD",1648938493996,0.25626833,46135.0,46133.0,0.001]
["bitfinex","BTCUSD",1648938494079,0.01082,46134.0,46133.0,0.001]
["bitfinex","BTCUSD",1648938494154,0.17150544,46134.0,46133.0,0.001]
["bitfinex","BTCUSD",1648938494227,0.21470544,46134.0,46133.0,0.001]
["bitfinex","BTCUSD",1648938494529,0.51470544,46134.0,46133.0,0.001]
["bitfinex","BTCUSD",1648938495674,0.35402,46134.0,46133.0,0.001]
["bitfinex","BTCUSD",1648938495902,0.05402,46134.0,46133.0,0.001]
["bitfinex","BTCUSD",1648938496666,0.05432707,46134.0,46133.0,0.001]
["bitfinex","BTCUSD",1648938496818,0.04350707,46134.0,46133.0,0.001]
["bitfinex","BTCUSD",1648938497883,0.05432707,46134.0,46133.0,0.001]
["bitfinex","BTCUSD",1648938498113,0.35432707,46134.0,46133.0,0.001]
["bitfinex","BTCUSD",1648938499180,0.51645832,46134.0,46133.0,0.001]
["bitfinex","BTCUSD",1648938500745,0.35432707,46134.0,46133.0,0.001]
["bitfinex","BTCUSD",1648938503149,0.2,46133.0,46130.0,0.002]
["bitfinex","BTCUSD",1648938503225,0.308392,46133.0,46130.0,0.002]
["bitfinex","BTCUSD",1648938503302,0.05402,46132.0,46131.0,0.00052338]
["bitfinex","BTCUSD",1648938503380,0.35402,46132.0,46131.0,0.00052338]
["bitfinex","BTCUSD",1648938503643,0.35402,46132.0,46124.0,0.00309384]
["bitfinex","BTCUSD",1648938503644,0.35402,46132.0,46125.0,0.00052338]
["bitfinex","BTCUSD",1648938503721,0.05419521,46131.0,46125.0,0.00052338]
["bitfinex","BTCUSD",1648938503873,0.26329447,46126.0,46125.0,0.00052338]
["bitfinex","BTCUSD",1648938504407,0.054193,46131.0,46125.0,0.00052338]
["bitfinex","BTCUSD",1648938504484,0.054196,46129.0,46125.0,0.00052338]
["bitfinex","BTCUSD",1648938505560,0.27686306,46128.0,46125.0,0.00052338]
["bitfinex","BTCUSD",1648938506092,0.27778847,46128.0,46125.0,0.00052338]
["bitfinex","BTCUSD",1648938506625,0.27794178,46128.0,46125.0,0.00052338]
["bitfinex","BTCUSD",1648938506932,0.2,46127.0,46119.0,0.01064936]
["bitfinex","BTCUSD",1648938507008,0.27794178,46128.0,46119.0,0.01064936]
["bitfinex","BTCUSD",1648938508156,0.51308134,46128.0,46119.0,0.01064936]
["bitfinex","BTCUSD",1648938508439,0.51308134,46128.0,46118.0,0.059189]
["bitfinex","BTCUSD",1648938510116,0.27794178,46128.0,46118.0,0.059189]
["bitfinex","BTCUSD",1648938510572,0.87301472,46127.0,46118.0,0.059189]
["bitfinex","BTCUSD",1648938511487,0.87301472,46127.0,46118.0,0.054189]
["bitfinex","BTCUSD",1648938511640,0.87301472,46127.0,46120.0,0.00058562]
["bitfinex","BTCUSD",1648938512702,0.87301472,46127.0,46119.0,0.01084]
["bitfinex","BTCUSD",1648938512782,0.00015319,46126.0,46119.0,0.01084]
["bitfinex","BTCUSD",1648938512855,0.00015319,46126.0,46121.0,0.00058561]
["bitfinex","BTCUSD",1648938513240,0.00015319,46126.0,46123.0,0.29518747]
["bitfinex","BTCUSD",1648938517264,0.00015319,46126.0,46123.0,0.29018747]
["bitfinex","BTCUSD",1648938520288,0.00015319,46126.0,46123.0,0.28518747]
["bitfinex","BTCUSD",1648938520745,0.87409631,46127.0,46123.0,0.28518747]
["bitfinex","BTCUSD",1648938520746,0.68099383,46127.0,46123.0,0.28518747]
["bitfinex","BTCUSD",1648938520897,0.00015859,46125.0,46123.0,0.28518747]
["bitfinex","BTCUSD",1648938522156,0.00015859,46125.0,46122.0,0.00058357]
["bitfinex","BTCUSD",1648938522308,0.00015859,46125.0,46119.0,0.1792338]
["bitfinex","BTCUSD",1648938522461,0.00015859,46125.0,46122.0,0.00058356]
["bitfinex","BTCUSD",1648938522613,0.00108623,46125.0,46122.0,0.00058356]
["bitfinex","BTCUSD",1648938523513,0.00108623,46125.0,46120.0,0.1792338]
["bitfinex","BTCUSD",1648938523672,0.00108623,46125.0,46121.0,0.00058357]
["bitfinex","BTCUSD",1648938524657,0.00108623,46125.0,46120.0,0.1792338]
["bitfinex","BTCUSD",1648938524885,0.00015859,46125.0,46121.0,0.00057305]
["bitfinex","BTCUSD",1648938525423,0.00015859,46125.0,46122.0,0.1792338]
["bitfinex","BTCUSD",1648938525727,0.00015859,46125.0,46121.0,0.00057305]
["bitfinex","BTCUSD",1648938525878,0.00015859,46125.0,46119.0,0.47679023]
["bitfinex","BTCUSD",1648938525956,0.00015859,46125.0,46120.0,0.47764626]
["bitfinex","BTCUSD",1648938526110,0.00015859,46125.0,46121.0,0.00057304]
["bitfinex","BTCUSD",1648938527019,0.68115276,46127.0,46121.0,0.00057304]
["bitfinex","BTCUSD",1648938527123,0.68115276,46127.0,46119.0,0.47679023]
["bitfinex","BTCUSD",1648938527279,0.68115276,46127.0,46121.0,0.00057305]
["bitfinex","BTCUSD",1648938528272,0.68115276,46127.0,46119.0,0.47679023]
["bitfinex","BTCUSD",1648938528502,0.68115276,46127.0,46122.0,0.00054907]
["bitfinex","BTCUSD",1648938528844,0.00015893,46124.0,46122.0,0.00054907]
["bitfinex","BTCUSD",1648938529533,0.00015893,46124.0,46120.0,0.22404225]
["bitfinex","BTCUSD",1648938529608,0.00015893,46124.0,46121.0,0.22404225]
["bitfinex","BTCUSD",1648938529685,0.00015893,46124.0,46121.0,0.22459132]
["bitfinex","BTCUSD",1648938529834,0.00015893,46124.0,46122.0,0.47766122]
["bitfinex","BTCUSD",1648938529991,0.00015893,46124.0,46123.0,0.01029397]
["bitfinex","BTCUSD",1648938530065,9.766e-05,46124.0,46123.0,0.01029397]
["bitfinex","BTCUSD",1648938530140,9.766e-05,46124.0,46123.0,0.05349397]
["bitfinex","BTCUSD",1648938530451,9.766e-05,46124.0,46123.0,0.10767197]
["bitfinex","BTCUSD",1648938530888,0.68115269,46127.0,46123.0,0.58533319]
["bitfinex","BTCUSD",1648938530962,0.68115269,46127.0,46123.0,0.57503922]
["bitfinex","BTCUSD",1648938531037,0.68115269,46127.0,46126.0,0.01029397]
["bitfinex","BTCUSD",1648938531114,0.68115269,46127.0,46126.0,0.48442247]
["bitfinex","BTCUSD",1648938531345,0.68115269,46127.0,46126.0,0.70867998]
["bitfinex","BTCUSD",1648938531422,0.68115269,46127.0,46126.0,0.52407243]
["bitfinex","BTCUSD",1648938531499,0.68115269,46127.0,46126.0,0.29981492]
["bitfinex","BTCUSD",1648938531647,0.68115269,46127.0,46126.0,0.29981459]
["bitfinex","BTCUSD",1648938531802,0.68115269,46127.0,46126.0,2.27585795]
["bitfinex","BTCUSD",1648938532110,0.68115269,46127.0,46126.0,2.50013263]
["bitfinex","BTCUSD",1648938532865,0.68115269,46127.0,46126.0,2.27585795]
["bitfinex","BTCUSD",1648938534088,0.68115269,46127.0,46126.0,2.54500131]
["bitfinex","BTCUSD",1648938534240,0.68115269,46127.0,46126.0,2.27585795]
["bitfinex","BTCUSD",1648938534316,0.68115269,46127.0,46126.0,2.54500131]
["bitfinex","BTCUSD",1648938537821,0.68115269,46127.0,46126.0,2.53470767]
["bitfinex","BTCUSD",1648938538527,0.68115269,46127.0,46126.0,2.05704645]
["bitfinex","BTCUSD",1648938539976,0.66944769,46127.0,46126.0,2.05704645]
["bitfinex","BTCUSD",1648938540512,0.66944769,46127.0,46126.0,2.53450535]
["bitfinex","BTCUSD",1648938542718,0.66944769,46127.0,46126.0,2.68387696]
["bitfinex","BTCUSD",1648938542797,0.19286312,46127.0,46126.0,3.12074699]
["bitfinex","BTCUSD",1648938542873,0.22,46135.0,46128.0,0.321928]
["bitfinex","BTCUSD",1648938542949,0.22,46135.0,46130.0,0.321928]
["bitfinex","BTCUSD",1648938543022,0.2205467,46135.0,46130.0,0.321928]
["bitfinex","BTCUSD",1648938543178,0.2205467,46135.0,46134.0,0.61926212]
["bitfinex","BTCUSD",1648938543331,0.2205467,46135.0,46134.0,0.39333133]
["bitfinex","BTCUSD",1648938543405,0.2205467,46135.0,46134.0,0.87079023]
["bitfinex","BTCUSD",1648938543559,0.2205467,46135.0,46134.0,1.1398184]
["bitfinex","BTCUSD",1648938543634,0.2205467,46135.0,46134.0,1.6398786]
["bitfinex","BTCUSD",1648938543711,0.2205467,46135.0,46134.0,1.81013626]
["bitfinex","BTCUSD",1648938543863,0.2205467,46135.0,46134.0,2.02544346]
["bitfinex","BTCUSD",1648938543938,0.22,46135.0,46134.0,2.02544346]
["bitfinex","BTCUSD",1648938544019,0.22,46135.0,46134.0,1.94042511]
["bitfinex","BTCUSD",1648938544169,0.22,46135.0,46134.0,1.67139694]
["bitfinex","BTCUSD",1648938544550,0.22,46135.0,46134.0,1.68221694]
["bitfinex","BTCUSD",1648938544775,0.22,46135.0,46134.0,1.8242451]
["bitfinex","BTCUSD",1648938544850,0.22,46135.0,46134.0,2.13823102]
["bitfinex","BTCUSD",1648938545233,0.22,46135.0,46134.0,1.8242451]
["bitfinex","BTCUSD",1648938545535,0.22,46135.0,46134.0,2.1380909]
["bitfinex","BTCUSD",1648938545687,0.22,46135.0,46134.0,2.1420909]
["bitfinex","BTCUSD",1648938545766,0.22,46135.0,46134.0,1.68621694]
["bitfinex","BTCUSD",1648938546933,0.22,46135.0,46134.0,1.51195928]
["bitfinex","BTCUSD",1648938547236,0.22,46135.0,46134.0,1.78089303]
["bitfinex","BTCUSD",1648938547312,0.22016383,46135.0,46134.0,1.78089303]
["bitfinex","BTCUSD",1648938547390,0.22016383,46135.0,46134.0,1.51195928]
["bitfinex","BTCUSD",1648938547691,0.22016383,46135.0,46134.0,1.51595928]
["bitfinex","BTCUSD",1648938548000,0.22016383,46135.0,46134.0,1.95949624]
["bitfinex","BTCUSD",1648938548225,0.22016383,46135.0,46134.0,1.69062672]
["bitfinex","BTCUSD",1648938548684,0.22016383,46135.0,46134.0,1.69062683]
["bitfinex","BTCUSD",1648938548836,0.09593269,46135.0,46134.0,2.13089783]
["bitfinex","BTCUSD",1648938548914,6e-05,46137.0,46135.0,0.2]
["bitfinex","BTCUSD",1648938548986,6e-05,46137.0,46136.0,0.53766878]
["bitfinex","BTCUSD",1648938549070,6e-05,46137.0,46136.0,0.61280779]
["bitfinex","BTCUSD",1648938549139,0.00060766,46137.0,46136.0,0.61280779]
["bitfinex","BTCUSD",1648938549216,0.00060766,46137.0,46136.0,0.81280779]
["bitfinex","BTCUSD",1648938549368,0.00060766,46137.0,46136.0,1.24770362]
["bitfinex","BTCUSD",1648938549445,0.00060766,46137.0,46136.0,1.72516252]
["bitfinex","BTCUSD",1648938549638,0.00060766,46137.0,46136.0,1.29026669]
["bitfinex","BTCUSD",1648938549713,0.00060766,46137.0,46136.0,1.2902668]
["bitfinex","BTCUSD",1648938549941,6e-05,46137.0,46136.0,1.2902668]
["bitfinex","BTCUSD",1648938550704,6e-05,46137.0,46136.0,1.29026691]
["bitfinex","BTCUSD",1648938551467,0.00021715,46137.0,46136.0,1.29026691]
["bitfinex","BTCUSD",1648938551694,0.00021715,46137.0,46136.0,1.5589826]
["bitfinex","BTCUSD",1648938551769,0.00021715,46137.0,46136.0,1.5639826]
["bitfinex","BTCUSD",1648938552304,0.00021715,46137.0,46136.0,1.0865237]
["bitfinex","BTCUSD",1648938552990,0.00021715,46137.0,46136.0,1.0815237]
["bitfinex","BTCUSD",1648938553380,0.00021715,46137.0,46136.0,1.28968963]
["bitfinex","BTCUSD",1648938553686,0.00021715,46137.0,46136.0,1.55834832]
["bitfinex","BTCUSD",1648938553763,0.00021715,46137.0,46136.0,1.56334832]
["bitfinex","BTCUSD",1648938554978,0.00021715,46137.0,46136.0,1.55834832]
["bitfinex","BTCUSD",1648938555740,0.00021715,46137.0,46136.0,1.56334832]
["bitfinex","BTCUSD",1648938556086,0.00021715,46137.0,46136.0,1.29468963]
["bitfinex","BTCUSD",1648938556162,0.00021715,46137.0,46136.0,1.07894885]
["bitfinex","BTCUSD",1648938556238,0.00021715,46137.0,46136.0,0.39177805]
["bitfinex","BTCUSD",1648938556318,0.00021715,46137.0,46136.0,0.38902201]
["bitfinex","BTCUSD",1648938556391,0.00021715,46137.0,46136.0,0.25094187]
["bitfinex","BTCUSD",1648938556465,0.00021715,46137.0,46136.0,0.01625326]
["bitfinex","BTCUSD",1648938556620,0.00021715,46137.0,46136.0,0.00543326]
["bitfinex","BTCUSD",1648938556848,0.22021715,46137.0,46136.0,0.00543326]
["bitfinex","BTCUSD",1648938556926,0.22021715,46137.0,46136.0,0.32736126]
["bitfinex","BTCUSD",1648938557135,0.22021715,46137.0,46136.0,0.32242163]
["bitfinex","BTCUSD",1648938557276,0.22021715,46137.0,46136.0,0.32198837]
["bitfinex","BTCUSD",1648938557354,0.22021715,46137.0,46136.0,0.32242163]
["bitfinex","BTCUSD",1648938557810,0.22021715,46137.0,46136.0,0.32642163]
["bitfinex","BTCUSD",1648938557961,0.00021715,46137.0,46136.0,0.32642163]
["bitfinex","BTCUSD",1648938558952,0.00021715,46137.0,46136.0,0.32598837]
["bitfinex","BTCUSD",1648938559028,0.00021715,46137.0,46136.0,0.32198837]
["bitfinex","BTCUSD",1648938559104,0.00021715,46137.0,46136.0,6.037e-05]
["bitfinex","BTCUSD",1648938559792,0.00021715,46137.0,46136.0,0.00092246]
["bitfinex","BTCUSD",1648938560016,0.17086853,46137.0,46136.0,0.00092246]
["bitfinex","BTCUSD",1648938561060,0.17086853,46137.0,46134.0,0.12]
["bitfinex","BTCUSD",1648938561140,0.22505653,46137.0,46134.0,0.12]
["bitfinex","BTCUSD",1648938561215,0.23587653,46137.0,46134.0,0.12]
["bitfinex","BTCUSD",1648938561293,0.34425753,46137.0,46134.0,0.12]
["bitfinex","BTCUSD",1648938561368,0.05402,46136.0,46134.0,0.12]
["bitfinex","BTCUSD",1648938561446,0.3,46135.0,46134.0,0.12]
["bitfinex","BTCUSD",1648938561673,0.3432,46135.0,46134.0,0.12]
["bitfinex","BTCUSD",1648938562208,0.64796801,46135.0,46134.0,0.12]
["bitfinex","BTCUSD",1648938562436,0.65878801,46135.0,46134.0,0.12]
["bitfinex","BTCUSD",1648938564112,0.2,46134.0,46122.0,0.00057354]
["bitfinex","BTCUSD",1648938564190,0.16259973,46132.0,46122.0,0.00057354]
["bitfinex","BTCUSD",1648938564265,0.108397,46129.0,46122.0,0.00057354]
["bitfinex","BTCUSD",1648938564345,0.31082,46128.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938564617,0.31082,46128.0,46122.0,0.0005735]
["bitfinex","BTCUSD",1648938565151,0.2700296,46127.0,46122.0,0.0005735]
["bitfinex","BTCUSD",1648938565227,0.01082,46126.0,46122.0,0.0005735]
["bitfinex","BTCUSD",1648938565533,0.054199,46125.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938565763,0.054199,46125.0,46122.0,0.00055453]
["bitfinex","BTCUSD",1648938566755,0.054199,46125.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938566908,0.054199,46125.0,46121.0,0.00054837]
["bitfinex","BTCUSD",1648938567209,0.05435114,46125.0,46121.0,0.00054837]
["bitfinex","BTCUSD",1648938567895,0.17435114,46125.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938568123,0.3106845,46120.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938569146,0.00015206,46124.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938570556,0.00015206,46124.0,46118.0,0.00051066]
["bitfinex","BTCUSD",1648938571204,0.30015206,46124.0,46118.0,0.00051066]
["bitfinex","BTCUSD",1648938571433,0.00015206,46124.0,46118.0,0.00051066]
["bitfinex","BTCUSD",1648938571507,0.00015206,46124.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938571737,0.00015206,46124.0,46119.0,0.00051066]
["bitfinex","BTCUSD",1648938572198,0.27502618,46123.0,46119.0,0.00051066]
["bitfinex","BTCUSD",1648938572730,0.27502618,46123.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938572957,0.27502618,46123.0,46119.0,0.00051281]
["bitfinex","BTCUSD",1648938573190,0.27517817,46123.0,46119.0,0.00051281]
["bitfinex","BTCUSD",1648938573951,0.27517817,46123.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938574101,0.27517817,46123.0,46119.0,0.00051546]
["bitfinex","BTCUSD",1648938575207,0.27517817,46123.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938575359,0.27517817,46123.0,46119.0,0.00051546]
["bitfinex","BTCUSD",1648938576356,0.27517817,46123.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938576509,0.27517817,46123.0,46119.0,0.00051453]
["bitfinex","BTCUSD",1648938576967,0.00015199,46123.0,46119.0,0.00051453]
["bitfinex","BTCUSD",1648938577049,2.227e-05,46123.0,46120.0,0.321928]
["bitfinex","BTCUSD",1648938577651,0.12015191,46125.0,46120.0,0.321928]
["bitfinex","BTCUSD",1648938577727,0.12015191,46125.0,46120.0,0.50106918]
["bitfinex","BTCUSD",1648938577879,0.12015191,46125.0,46122.0,0.27428755]
["bitfinex","BTCUSD",1648938577955,0.12015191,46125.0,46123.0,0.321928]
["bitfinex","BTCUSD",1648938578032,0.12015191,46125.0,46124.0,0.05418]
["bitfinex","BTCUSD",1648938578107,0.12015191,46125.0,46124.0,0.376108]
["bitfinex","BTCUSD",1648938578412,0.12015191,46125.0,46124.0,0.05418]
["bitfinex","BTCUSD",1648938579700,0.12,46125.0,46124.0,0.05418]
["bitfinex","BTCUSD",1648938579928,0.12,46125.0,46124.0,0.376108]
["bitfinex","BTCUSD",1648938580078,0.12,46125.0,46124.0,0.05418]
["bitfinex","BTCUSD",1648938580153,0.12,46125.0,46124.0,0.376108]
["bitfinex","BTCUSD",1648938580309,0.12,46125.0,46124.0,0.05418]
["bitfinex","BTCUSD",1648938580384,0.12,46125.0,46124.0,0.376108]
["bitfinex","BTCUSD",1648938580534,0.12,46125.0,46124.0,0.05418]
["bitfinex","BTCUSD",1648938581304,0.12,46125.0,46122.0,1.64928097]
["bitfinex","BTCUSD",1648938581379,0.12,46125.0,46122.0,0.00051375]
["bitfinex","BTCUSD",1648938581525,0.12014673,46125.0,46122.0,0.00051375]
["bitfinex","BTCUSD",1648938582286,0.22480066,46124.0,46122.0,0.00051375]
["bitfinex","BTCUSD",1648938582363,0.22480066,46124.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938583375,0.22494732,46124.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938583756,0.22494732,46124.0,46118.0,0.00051375]
["bitfinex","BTCUSD",1648938583988,1.78255544,46119.0,46118.0,0.00051375]
["bitfinex","BTCUSD",1648938584747,1.78255544,46119.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938585281,0.23636311,46120.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938585963,0.054202,46122.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938586917,0.36649634,46122.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938587354,0.36649634,46122.0,46117.0,0.00353042]
["bitfinex","BTCUSD",1648938587503,0.00014628,46119.0,46117.0,0.00353042]
["bitfinex","BTCUSD",1648938588417,0.00014628,46119.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938589445,0.00014643,46121.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938589598,0.05434943,46121.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938589901,0.22097134,46124.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938589978,0.29310949,46122.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938590665,0.34731149,46122.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938591030,0.34731149,46122.0,46117.0,0.00351225]
["bitfinex","BTCUSD",1648938591410,0.00014636,46120.0,46117.0,0.00351225]
["bitfinex","BTCUSD",1648938591941,0.00014636,46120.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938593430,0.34745167,46122.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938594620,0.34745167,46122.0,46117.0,0.00351344]
["bitfinex","BTCUSD",1648938595539,0.34745167,46122.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938595766,0.34745167,46122.0,46117.0,0.00351344]
["bitfinex","BTCUSD",1648938595918,0.40165367,46122.0,46117.0,0.00351344]
["bitfinex","BTCUSD",1648938596757,0.40165367,46122.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938596997,0.40165367,46122.0,46117.0,0.00351336]
["bitfinex","BTCUSD",1648938597934,0.40165367,46122.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938598165,0.40165367,46122.0,46117.0,0.00351336]
["bitfinex","BTCUSD",1648938599128,0.40165367,46122.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938599129,0.10854418,46122.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938599281,0.05434218,46122.0,46117.0,0.003]
["bitfinex","BTCUSD",1648938599362,0.00014018,46122.0,46117.0,0.00351336]
["bitfinex","BTCUSD",1648938600121,0.00014018,46122.0,46118.0,0.2688731]
["bitfinex","BTCUSD",1648938600195,0.00014018,46122.0,46118.0,0.29709245]
["bitfinex","BTCUSD",1648938600575,0.00014018,46122.0,46118.0,0.29760582]
["bitfinex","BTCUSD",1648938600652,0.00014018,46122.0,46118.0,0.476747]
["bitfinex","BTCUSD",1648938601490,0.80438982,46125.0,46118.0,0.476747]
["bitfinex","BTCUSD",1648938601565,0.80438982,46125.0,46118.0,0.47623363]
["bitfinex","BTCUSD",1648938601640,0.80438982,46125.0,46118.0,0.20736053]
["bitfinex","BTCUSD",1648938601796,0.054198,46124.0,46118.0,0.2078739]
["bitfinex","BTCUSD",1648938602275,0.054198,46124.0,46118.0,0.02873272]
["bitfinex","BTCUSD",1648938602424,0.054198,46124.0,46118.0,0.01723732]
["bitfinex","BTCUSD",1648938602770,0.054198,46124.0,46119.0,0.17914118]
["bitfinex","BTCUSD",1648938603303,0.05434345,46124.0,46119.0,0.17914118]
["bitfinex","BTCUSD",1648938604754,0.00014545,46124.0,46121.0,0.17914118]
["bitfinex","BTCUSD",1648938604906,0.00014545,46124.0,46122.0,0.17914118]
["bitfinex","BTCUSD",1648938605588,0.00014545,46124.0,46123.0,0.17914118]
["bitfinex","BTCUSD",1648938606025,0.00014545,46124.0,46123.0,0.48978798]
["bitfinex","BTCUSD",1648938606486,0.00014545,46124.0,46123.0,0.3106468]
["bitfinex","BTCUSD",1648938606637,0.28496555,46125.0,46123.0,0.6325748]
["bitfinex","BTCUSD",1648938606717,0.28496555,46125.0,46124.0,0.2]
["bitfinex","BTCUSD",1648938606787,0.28496555,46125.0,46124.0,0.565128]
["bitfinex","BTCUSD",1648938606863,0.28496555,46125.0,46124.0,0.365128]
["bitfinex","BTCUSD",1648938607775,0.28496555,46125.0,46124.0,0.84262918]
["bitfinex","BTCUSD",1648938608006,0.28496555,46125.0,46124.0,0.52070118]
["bitfinex","BTCUSD",1648938608765,0.28496555,46125.0,46124.0,0.0432]
["bitfinex","BTCUSD",1648938609073,0.28496555,46125.0,46124.0,0.08817694]
["bitfinex","BTCUSD",1648938609148,0.28496555,46125.0,46124.0,0.13315388]
["bitfinex","BTCUSD",1648938609223,0.43917221,46125.0,46124.0,0.22849826]
["bitfinex","BTCUSD",1648938609402,0.44112982,46125.0,46124.0,0.22849826]
["bitfinex","BTCUSD",1648938609454,0.56112982,46125.0,46124.0,0.22849826]
["bitfinex","BTCUSD",1648938609530,0.56112982,46125.0,46124.0,0.42563973]
["bitfinex","BTCUSD",1648938609632,0.56112982,46125.0,46124.0,0.60973418]
["bitfinex","BTCUSD",1648938609785,0.56112982,46125.0,46124.0,1.40917546]
["bitfinex","BTCUSD",1648938609859,0.56112982,46125.0,46124.0,1.08724746]
["bitfinex","BTCUSD",1648938610239,0.56126928,46125.0,46124.0,1.08724746]
["bitfinex","BTCUSD",1648938610925,0.56126928,46125.0,46124.0,0.89010599]
["bitfinex","BTCUSD",1648938611118,0.56126928,46125.0,46124.0,0.87981313]
["bitfinex","BTCUSD",1648938611194,0.56126928,46125.0,46124.0,1.03822782]
["bitfinex","BTCUSD",1648938611272,0.56126928,46125.0,46124.0,0.93259516]
["bitfinex","BTCUSD",1648938611347,0.56126928,46125.0,46124.0,1.31996234]
["bitfinex","BTCUSD",1648938611426,0.56126928,46125.0,46124.0,1.33080234]
["bitfinex","BTCUSD",1648938611580,0.56126928,46125.0,46124.0,1.79477693]
["bitfinex","BTCUSD",1648938611650,0.2426303,46125.0,46124.0,1.48127987]
["bitfinex","BTCUSD",1648938611727,0.00052785,46135.0,46127.0,0.01083309]
["bitfinex","BTCUSD",1648938611806,0.00052785,46135.0,46132.0,0.22424608]
["bitfinex","BTCUSD",1648938611879,0.00052785,46135.0,46128.0,0.376093]
["bitfinex","BTCUSD",1648938611880,0.00052785,46135.0,46133.0,0.54617408]
["bitfinex","BTCUSD",1648938612032,0.00052785,46135.0,46133.0,0.321928]
["bitfinex","BTCUSD",1648938612108,0.00052785,46135.0,46134.0,0.31301664]
["bitfinex","BTCUSD",1648938612260,0.00052785,46135.0,46134.0,0.85912324]
["bitfinex","BTCUSD",1648938612335,0.00052785,46135.0,46134.0,1.27677855]
["bitfinex","BTCUSD",1648938612414,6e-05,46137.0,46134.0,1.41772795]
["bitfinex","BTCUSD",1648938612489,6e-05,46137.0,46135.0,0.321928]
["bitfinex","BTCUSD",1648938612564,6e-05,46137.0,46136.0,0.50665142]
["bitfinex","BTCUSD",1648938612718,6e-05,46137.0,46136.0,0.54985142]
["bitfinex","BTCUSD",1648938612792,0.00032401,46137.0,46136.0,0.54985142]
["bitfinex","BTCUSD",1648938612870,0.00032401,46137.0,46136.0,2.53298378]
["bitfinex","BTCUSD",1648938612944,0.00032401,46137.0,46136.0,2.21105578]
["bitfinex","BTCUSD",1648938613019,0.00032401,46137.0,46136.0,2.30881467]
["bitfinex","BTCUSD",1648938613461,0.00032401,46137.0,46136.0,2.32992196]
["bitfinex","BTCUSD",1648938613540,0.00296183,46140.0,46136.0,2.79361482]
["bitfinex","BTCUSD",1648938613613,0.00296183,46140.0,46137.0,1.05989122]
["bitfinex","BTCUSD",1648938613691,0.00296183,46140.0,46139.0,0.01028684]
["bitfinex","BTCUSD",1648938613766,0.00296183,46140.0,46139.0,0.61506894]
["bitfinex","BTCUSD",1648938613843,0.00296183,46140.0,46139.0,0.91484927]
["bitfinex","BTCUSD",1648938613917,0.00296183,46140.0,46139.0,1.20392867]
["bitfinex","BTCUSD",1648938613994,1.83e-06,46140.0,46139.0,1.20392867]
["bitfinex","BTCUSD",1648938614074,1.83e-06,46140.0,46139.0,0.89014796]
["bitfinex","BTCUSD",1648938614149,1.83e-06,46140.0,46139.0,0.93334796]
["bitfinex","BTCUSD",1648938614227,0.00138892,46143.0,46139.0,0.93334796]
["bitfinex","BTCUSD",1648938614298,0.00138892,46143.0,46140.0,0.01082]
["bitfinex","BTCUSD",1648938614377,0.00138892,46143.0,46142.0,0.01028695]
["bitfinex","BTCUSD",1648938614450,0.0999,46153.0,46142.0,0.92936606]
["bitfinex","BTCUSD",1648938614526,0.0999,46153.0,46144.0,0.0216579]
["bitfinex","BTCUSD",1648938614606,0.0999,46153.0,46150.0,0.25129461]
["bitfinex","BTCUSD",1648938614679,0.0999,46153.0,46151.0,0.321928]
["bitfinex","BTCUSD",1648938614830,0.0999,46153.0,46152.0,0.05348606]
["bitfinex","BTCUSD",1648938614910,0.0999,46153.0,46152.0,0.37541406]
["bitfinex","BTCUSD",1648938614983,0.0949,46153.0,46152.0,0.37541406]
["bitfinex","BTCUSD",1648938615899,0.0949,46153.0,46152.0,1.74908896]
["bitfinex","BTCUSD",1648938615974,0.0949,46153.0,46152.0,1.42716096]
["bitfinex","BTCUSD",1648938616278,0.0949,46153.0,46152.0,0.05848606]
["bitfinex","BTCUSD",1648938616736,0.38011806,46153.0,46152.0,0.05848606]
["bitfinex","BTCUSD",1648938617199,0.0949,46153.0,46152.0,0.05348606]
["bitfinex","BTCUSD",1648938617881,0.0949,46153.0,46152.0,0.05548606]
["bitfinex","BTCUSD",1648938618375,0.0949,46153.0,46152.0,0.01228606]
["bitfinex","BTCUSD",1648938618451,0.0949,46153.0,46152.0,0.002]
["bitfinex","BTCUSD",1648938619100,0.0949,46153.0,46151.0,1.44911759]
["bitfinex","BTCUSD",1648938619746,0.0949,46153.0,46152.0,0.08995388]
["bitfinex","BTCUSD",1648938619825,0.09504807,46153.0,46152.0,0.08995388]
["bitfinex","BTCUSD",1648938619901,0.09504807,46153.0,46152.0,0.001]
["bitfinex","BTCUSD",1648938620660,0.00014807,46153.0,46152.0,0.001]
["bitfinex","BTCUSD",1648938621213,0.00014807,46153.0,46151.0,1.13049024]
["bitfinex","BTCUSD",1648938621937,0.00014807,46153.0,46151.0,1.13249024]
["bitfinex","BTCUSD",1648938623233,0.00014807,46153.0,46151.0,1.13049024]
["bitfinex","BTCUSD",1648938623992,0.00014807,46153.0,46151.0,1.13249024]
["bitfinex","BTCUSD",1648938625257,0.00014807,46153.0,46151.0,1.13049024]
["bitfinex","BTCUSD",1648938625945,0.00014807,46153.0,46151.0,1.13149024]
["bitfinex","BTCUSD",1648938627206,0.00014807,46153.0,46151.0,1.13049024]
["bitfinex","BTCUSD",1648938627960,0.00014807,46153.0,46151.0,1.13249024]
["bitfinex","BTCUSD",1648938629286,0.00014807,46153.0,46151.0,1.13049024]
["bitfinex","BTCUSD",1648938629744,0.00054795,46154.0,46151.0,1.13049024]
["bitfinex","BTCUSD",1648938629973,0.00054795,46154.0,46151.0,1.13249024]
["bitfinex","BTCUSD",1648938630547,0.20116623,46153.0,46151.0,1.13249024]
["bitfinex","BTCUSD",1648938630620,0.28655599,46158.0,46151.0,1.13249024]
["bitfinex","BTCUSD",1648938630851,0.00054794,46155.0,46151.0,1.13249024]
["bitfinex","BTCUSD",1648938631002,0.29901638,46152.0,46151.0,1.13249024]
["bitfinex","BTCUSD",1648938631080,0.29901638,46152.0,46151.0,0.122]
["bitfinex","BTCUSD",1648938631234,0.29901638,46152.0,46151.0,0.12]
["bitfinex","BTCUSD",1648938631990,0.29901638,46152.0,46151.0,0.123]
["bitfinex","BTCUSD",1648938632129,0.29901638,46152.0,46151.0,0.118]
["bitfinex","BTCUSD",1648938633006,0.00014807,46153.0,46151.0,0.118]
["bitfinex","BTCUSD",1648938633159,0.00014807,46153.0,46151.0,0.115]
["bitfinex","BTCUSD",1648938633997,0.00014807,46153.0,46151.0,0.117]
["bitfinex","BTCUSD",1648938635256,0.00014807,46153.0,46151.0,0.115]
["bitfinex","BTCUSD",1648938635870,0.00054825,46154.0,46151.0,0.115]
["bitfinex","BTCUSD",1648938635946,0.00054825,46154.0,46151.0,0.117]
["bitfinex","BTCUSD",1648938636556,0.81330928,46156.0,46151.0,0.117]
["bitfinex","BTCUSD",1648938636791,0.00054825,46155.0,46151.0,0.117]
["bitfinex","BTCUSD",1648938637243,0.00054825,46155.0,46151.0,0.115]
["bitfinex","BTCUSD",1648938637738,0.81330928,46156.0,46151.0,0.115]
["bitfinex","BTCUSD",1648938637965,0.00054823,46155.0,46151.0,0.116]
["bitfinex","BTCUSD",1648938638995,0.86747228,46156.0,46151.0,0.116]
["bitfinex","BTCUSD",1648938639220,0.86747228,46156.0,46151.0,0.115]
["bitfinex","BTCUSD",1648938639299,0.00054823,46155.0,46151.0,0.115]
["bitfinex","BTCUSD",1648938639778,0.61738392,46152.0,46151.0,0.115]
["bitfinex","BTCUSD",1648938640770,0.61738392,46152.0,46143.0,0.25179892]
["bitfinex","BTCUSD",1648938640920,0.22813057,46148.0,46143.0,0.25179892]
["bitfinex","BTCUSD",1648938641152,0.22813057,46148.0,46143.0,0.01082]
["bitfinex","BTCUSD",1648938641719,0.22867885,46148.0,46143.0,0.01082]
["bitfinex","BTCUSD",1648938641984,0.22867885,46148.0,46143.0,0.01282]
["bitfinex","BTCUSD",1648938642673,0.22813057,46148.0,46143.0,0.01282]
["bitfinex","BTCUSD",1648938642902,0.22867885,46148.0,46143.0,0.01282]
["bitfinex","BTCUSD",1648938643285,0.22867885,46148.0,46143.0,0.01082]
["bitfinex","BTCUSD",1648938643758,0.00013435,46147.0,46143.0,0.01082]
["bitfinex","BTCUSD",1648938643994,0.00013435,46147.0,46143.0,0.01282]
["bitfinex","BTCUSD",1648938645057,0.22813057,46148.0,46143.0,0.01282]
["bitfinex","BTCUSD",1648938645282,0.00054828,46147.0,46143.0,0.01082]
["bitfinex","BTCUSD",1648938646045,0.00013427,46146.0,46143.0,0.01282]
["bitfinex","BTCUSD",1648938646962,0.00013427,46146.0,46143.0,0.002]
["bitfinex","BTCUSD",1648938647141,0.04333427,46146.0,46143.0,0.002]
["bitfinex","BTCUSD",1648938647215,0.3,46145.0,46143.0,0.002]
["bitfinex","BTCUSD",1648938647288,0.3,46145.0,46137.0,0.05]
["bitfinex","BTCUSD",1648938647371,0.408355,46145.0,46132.0,0.748]
["bitfinex","BTCUSD",1648938647440,0.408355,46145.0,46133.0,0.01083]
["bitfinex","BTCUSD",1648938647824,0.408355,46145.0,46134.0,0.47730516]
["bitfinex","BTCUSD",1648938647902,0.29204844,46136.0,46134.0,0.47730516]
["bitfinex","BTCUSD",1648938647976,0.21568113,46136.0,46134.0,0.47730516]
["bitfinex","BTCUSD",1648938648813,0.21568113,46136.0,46127.0,0.47730516]
["bitfinex","BTCUSD",1648938648888,0.21568113,46136.0,46128.0,0.00054845]
["bitfinex","BTCUSD",1648938649038,0.21568113,46136.0,46128.0,0.01136845]
["bitfinex","BTCUSD",1648938649496,0.21568113,46136.0,46134.0,0.11]
["bitfinex","BTCUSD",1648938650182,0.16714524,46133.0,46128.0,0.00054845]
["bitfinex","BTCUSD",1648938651027,0.16714524,46133.0,46125.0,0.32415246]
["bitfinex","BTCUSD",1648938651262,0.16714524,46133.0,46128.0,0.00054842]
["bitfinex","BTCUSD",1648938652249,0.16714524,46133.0,46127.0,0.17924919]
["bitfinex","BTCUSD",1648938652479,0.16714524,46133.0,46128.0,0.00054842]
["bitfinex","BTCUSD",1648938653507,0.16714524,46133.0,46127.0,0.17924919]
["bitfinex","BTCUSD",1648938653659,0.16714524,46133.0,46128.0,0.00054842]
["bitfinex","BTCUSD",1648938654632,0.16714524,46133.0,46127.0,0.17924919]
["bitfinex","BTCUSD",1648938654857,0.16714524,46133.0,46128.0,0.00054842]
["bitfinex","BTCUSD",1648938654934,0.26223326,46129.0,46128.0,0.00054842]
["bitfinex","BTCUSD",1648938655849,0.26223326,46129.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938656078,0.26223326,46129.0,46126.0,0.00054843]
["bitfinex","BTCUSD",1648938656915,0.054195,46128.0,46126.0,0.00054843]
["bitfinex","BTCUSD",1648938657068,0.054195,46128.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938657297,0.054195,46128.0,46125.0,0.00054844]
["bitfinex","BTCUSD",1648938657985,0.108392,46128.0,46125.0,0.00054844]
["bitfinex","BTCUSD",1648938658062,0.054195,46128.0,46125.0,0.00054844]
["bitfinex","BTCUSD",1648938658139,0.26223326,46129.0,46125.0,0.00054844]
["bitfinex","BTCUSD",1648938658289,0.26223326,46129.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938658462,0.26223326,46129.0,46124.0,0.00154844]
["bitfinex","BTCUSD",1648938658687,0.37707532,46131.0,46124.0,0.00154844]
["bitfinex","BTCUSD",1648938659452,0.43126432,46131.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938659682,0.43126432,46131.0,46125.0,0.00054844]
["bitfinex","BTCUSD",1648938659833,0.00012082,46127.0,46125.0,0.00054844]
["bitfinex","BTCUSD",1648938660063,0.24594492,46126.0,46125.0,0.00054844]
["bitfinex","BTCUSD",1648938660668,0.24594492,46126.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938661434,0.00012082,46127.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938663966,0.01088122,46130.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938666181,0.06507322,46130.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938666254,0.3,46129.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938666330,0.05425322,46130.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938667246,6.122e-05,46130.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938668085,6.122e-05,46130.0,46125.0,0.00057981]
["bitfinex","BTCUSD",1648938668846,6.122e-05,46130.0,46126.0,0.321928]
["bitfinex","BTCUSD",1648938668997,1.22e-06,46130.0,46127.0,0.25]
["bitfinex","BTCUSD",1648938669072,1.22e-06,46130.0,46128.0,0.321928]
["bitfinex","BTCUSD",1648938669149,1.22e-06,46130.0,46126.0,0.321928]
["bitfinex","BTCUSD",1648938669300,1.22e-06,46130.0,46126.0,0.32251229]
["bitfinex","BTCUSD",1648938670339,0.16720671,46133.0,46126.0,0.321928]
["bitfinex","BTCUSD",1648938670551,0.16720671,46133.0,46126.0,0.00058429]
["bitfinex","BTCUSD",1648938670779,0.16720671,46133.0,46126.0,0.05476129]
["bitfinex","BTCUSD",1648938670931,0.16720671,46133.0,46126.0,0.00058429]
["bitfinex","BTCUSD",1648938671393,0.31531416,46131.0,46126.0,0.00058429]
["bitfinex","BTCUSD",1648938671543,0.31531416,46131.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938671696,0.054192,46130.0,46127.0,0.00058428]
["bitfinex","BTCUSD",1648938671770,1.80933414,46129.0,46127.0,0.00058428]
["bitfinex","BTCUSD",1648938672305,0.22767846,46128.0,46127.0,0.00058428]
["bitfinex","BTCUSD",1648938672762,0.22767846,46128.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938672914,0.22767846,46128.0,46125.0,0.00056535]
["bitfinex","BTCUSD",1648938673920,0.22767846,46128.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938674146,0.22767846,46128.0,46124.0,0.00156536]
["bitfinex","BTCUSD",1648938675099,0.22767846,46128.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938675324,0.22767846,46128.0,46124.0,0.00156536]
["bitfinex","BTCUSD",1648938676389,0.22767846,46128.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938676541,0.22767846,46128.0,46124.0,0.00154692]
["bitfinex","BTCUSD",1648938677592,0.22767846,46128.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938677746,0.22767846,46128.0,46124.0,0.00154692]
["bitfinex","BTCUSD",1648938678738,0.22767846,46128.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938678968,0.22767846,46128.0,46124.0,0.00154817]
["bitfinex","BTCUSD",1648938679960,0.22767846,46128.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938680187,0.22767846,46128.0,46124.0,0.00154817]
["bitfinex","BTCUSD",1648938681271,0.22767846,46128.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938681420,0.22767846,46128.0,46124.0,0.00154817]
["bitfinex","BTCUSD",1648938682030,0.04897468,46128.0,46124.0,0.00154817]
["bitfinex","BTCUSD",1648938682408,0.04897468,46128.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938682601,0.04897468,46128.0,46124.0,0.00154817]
["bitfinex","BTCUSD",1648938683551,0.04897468,46128.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938683779,0.04897468,46128.0,46124.0,0.00154808]
["bitfinex","BTCUSD",1648938684789,0.04897468,46128.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938685017,0.01082,46130.0,46124.0,0.00154808]
["bitfinex","BTCUSD",1648938686005,0.01082,46130.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938686158,0.01082,46130.0,46125.0,0.00054808]
["bitfinex","BTCUSD",1648938686732,0.56399642,46131.0,46125.0,0.00054808]
["bitfinex","BTCUSD",1648938687189,0.56399642,46131.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938687267,0.56399642,46131.0,46124.0,0.18023984]
["bitfinex","BTCUSD",1648938687343,0.56399642,46131.0,46126.0,0.00054808]
["bitfinex","BTCUSD",1648938688376,0.56399642,46131.0,46124.0,0.18023984]
["bitfinex","BTCUSD",1648938688523,0.56399642,46131.0,46125.0,0.47754658]
["bitfinex","BTCUSD",1648938688599,0.56399642,46131.0,46126.0,0.00054807]
["bitfinex","BTCUSD",1648938689590,0.56399642,46131.0,46125.0,0.17923984]
["bitfinex","BTCUSD",1648938689817,0.56399642,46131.0,46126.0,0.00054807]
["bitfinex","BTCUSD",1648938690387,0.56399642,46131.0,46127.0,0.17923984]
["bitfinex","BTCUSD",1648938690770,0.86399642,46131.0,46127.0,0.17923984]
["bitfinex","BTCUSD",1648938690921,0.00211363,46130.0,46127.0,0.17923984]
["bitfinex","BTCUSD",1648938691000,0.00211363,46130.0,46127.0,0.17978791]
["bitfinex","BTCUSD",1648938691082,0.00211363,46130.0,46127.0,0.00054807]
["bitfinex","BTCUSD",1648938691986,0.00211363,46130.0,46125.0,0.17923984]
["bitfinex","BTCUSD",1648938692221,0.00211363,46130.0,46126.0,0.00054807]
["bitfinex","BTCUSD",1648938692450,0.00211363,46130.0,46127.0,0.17923984]
["bitfinex","BTCUSD",1648938694354,0.00211363,46130.0,46128.0,0.17923984]
["bitfinex","BTCUSD",1648938696760,0.00211363,46130.0,46129.0,0.17923984]
["bitfinex","BTCUSD",1648938697179,0.30211363,46130.0,46128.0,0.17923984]
["bitfinex","BTCUSD",1648938699673,0.30211363,46130.0,46127.0,0.17978791]
["bitfinex","BTCUSD",1648938699833,0.30211363,46130.0,46128.0,0.17923984]
["bitfinex","BTCUSD",1648938701426,0.00211363,46130.0,46128.0,0.17923984]
["bitfinex","BTCUSD",1648938701961,0.30211363,46130.0,46128.0,0.17923984]
["bitfinex","BTCUSD",1648938704227,0.31293363,46130.0,46128.0,0.17923984]
["bitfinex","BTCUSD",1648938704454,0.31293363,46130.0,46127.0,0.00054807]
["bitfinex","BTCUSD",1648938705214,0.36712663,46130.0,46125.0,0.17923984]
["bitfinex","BTCUSD",1648938705368,0.36712663,46130.0,46126.0,0.00054807]
["bitfinex","BTCUSD",1648938705520,0.3688205,46130.0,46126.0,0.00054807]
["bitfinex","BTCUSD",1648938706436,0.3688205,46130.0,46125.0,0.17923984]
["bitfinex","BTCUSD",1648938706550,0.3688205,46130.0,46126.0,0.00054808]
["bitfinex","BTCUSD",1648938706624,0.3580005,46130.0,46126.0,0.00054808]
["bitfinex","BTCUSD",1648938707297,0.0580005,46130.0,46126.0,0.00054808]
["bitfinex","BTCUSD",1648938707375,0.0038075,46130.0,46126.0,0.17978792]
["bitfinex","BTCUSD",1648938707603,0.0038075,46130.0,46126.0,0.17923984]
["bitfinex","BTCUSD",1648938707831,0.0038075,46130.0,46126.0,0.17978792]
["bitfinex","BTCUSD",1648938708821,0.0038075,46130.0,46126.0,0.17923984]
["bitfinex","BTCUSD",1648938708973,0.0038075,46130.0,46126.0,0.00054808]
["bitfinex","BTCUSD",1648938709203,0.0038075,46130.0,46126.0,0.17978792]
["bitfinex","BTCUSD",1648938710003,0.0038075,46130.0,46126.0,0.17923984]
["bitfinex","BTCUSD",1648938710244,0.0038075,46130.0,46126.0,0.17978792]
["bitfinex","BTCUSD",1648938711196,0.0038075,46130.0,46126.0,0.17923984]
["bitfinex","BTCUSD",1648938711464,0.0038075,46130.0,46126.0,0.17978792]
["bitfinex","BTCUSD",1648938712003,0.57359576,46131.0,46126.0,0.17978792]
["bitfinex","BTCUSD",1648938712073,0.57359576,46131.0,46126.0,0.00054808]
["bitfinex","BTCUSD",1648938712150,0.57359576,46131.0,46126.0,0.18003659]
["bitfinex","BTCUSD",1648938712377,0.57359576,46131.0,46126.0,0.17948851]
["bitfinex","BTCUSD",1648938712568,0.62778476,46131.0,46126.0,0.18003658]
["bitfinex","BTCUSD",1648938712645,0.68197376,46131.0,46126.0,0.18003658]
["bitfinex","BTCUSD",1648938713447,0.36788026,46131.0,46126.0,0.18003658]
["bitfinex","BTCUSD",1648938713601,0.35706026,46131.0,46127.0,0.17948851]
["bitfinex","BTCUSD",1648938713905,0.00375307,46129.0,46127.0,0.17948851]
["bitfinex","BTCUSD",1648938713983,0.00375307,46129.0,46126.0,0.18003658]
["bitfinex","BTCUSD",1648938714797,0.00375307,46129.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938714871,0.00375307,46129.0,46127.0,0.17948672]
["bitfinex","BTCUSD",1648938715249,0.00375307,46129.0,46128.0,0.17948672]
["bitfinex","BTCUSD",1648938715558,0.00375307,46129.0,46127.0,0.17948672]
["bitfinex","BTCUSD",1648938715633,0.00375307,46129.0,46128.0,0.17948672]
["bitfinex","BTCUSD",1648938715710,0.00375307,46129.0,46127.0,0.2243584]
["bitfinex","BTCUSD",1648938715862,0.00375307,46129.0,46125.0,0.26977816]
["bitfinex","BTCUSD",1648938715863,0.00375307,46129.0,46128.0,0.45455003]
["bitfinex","BTCUSD",1648938716094,0.00375307,46129.0,46128.0,0.23019163]
["bitfinex","BTCUSD",1648938716168,0.00171003,46129.0,46128.0,0.23019163]
["bitfinex","BTCUSD",1648938716242,0.00171003,46129.0,46128.0,1.02966239]
["bitfinex","BTCUSD",1648938716318,0.00171003,46129.0,46128.0,0.97671289]
["bitfinex","BTCUSD",1648938716663,0.00171003,46129.0,46128.0,1.58533278]
["bitfinex","BTCUSD",1648938716739,0.00171003,46129.0,46128.0,1.26340478]
["bitfinex","BTCUSD",1648938716815,0.00171003,46129.0,46128.0,0.9941747]
["bitfinex","BTCUSD",1648938716889,0.00171003,46129.0,46128.0,1.3161027]
["bitfinex","BTCUSD",1648938717197,0.00171003,46129.0,46128.0,1.45201326]
["bitfinex","BTCUSD",1648938717270,0.00171003,46129.0,46128.0,1.75582183]
["bitfinex","BTCUSD",1648938717348,0.00171003,46129.0,46128.0,1.79902183]
["bitfinex","BTCUSD",1648938717424,0.00171003,46129.0,46128.0,1.48492007]
["bitfinex","BTCUSD",1648938717501,0.00171003,46129.0,46128.0,1.49574007]
["bitfinex","BTCUSD",1648938717577,0.16880805,46133.0,46128.0,1.50602925]
["bitfinex","BTCUSD",1648938717655,0.16880805,46133.0,46129.0,0.66796972]
["bitfinex","BTCUSD",1648938717728,0.16880805,46133.0,46132.0,0.01028907]
["bitfinex","BTCUSD",1648938717803,0.16880805,46133.0,46132.0,0.49685795]
["bitfinex","BTCUSD",1648938717878,0.16880805,46133.0,46132.0,0.85401513]
["bitfinex","BTCUSD",1648938717955,0.16880805,46133.0,46132.0,0.84319513]
["bitfinex","BTCUSD",1648938718107,0.16880805,46133.0,46132.0,0.85401513]
["bitfinex","BTCUSD",1648938718258,0.16880805,46133.0,46132.0,1.13539332]
["bitfinex","BTCUSD",1648938718426,0.16880805,46133.0,46132.0,1.29897879]
["bitfinex","BTCUSD",1648938718731,0.16880805,46133.0,46132.0,1.30981132]
["bitfinex","BTCUSD",1648938718810,0.16880805,46133.0,46132.0,1.02843313]
["bitfinex","BTCUSD",1648938719493,0.17027653,46133.0,46132.0,1.02843313]
["bitfinex","BTCUSD",1648938719796,0.17027653,46133.0,46132.0,1.34227627]
["bitfinex","BTCUSD",1648938720176,0.17027653,46133.0,46132.0,1.34727627]
["bitfinex","BTCUSD",1648938721013,0.17027653,46133.0,46132.0,1.03343313]
["bitfinex","BTCUSD",1648938721093,0.01082,46151.0,46133.0,0.25]
["bitfinex","BTCUSD",1648938721167,0.01082,46151.0,46137.0,0.054156]
["bitfinex","BTCUSD",1648938721168,0.00054794,46139.0,46137.0,0.054156]
["bitfinex","BTCUSD",1648938721245,0.00054794,46139.0,46138.0,0.34303662]
["bitfinex","BTCUSD",1648938721396,0.00054794,46139.0,46138.0,0.38623662]
["bitfinex","BTCUSD",1648938721473,0.00054794,46139.0,46138.0,0.65523407]
["bitfinex","BTCUSD",1648938721550,0.00054794,46139.0,46138.0,0.38623506]
["bitfinex","BTCUSD",1648938721702,0.00054794,46139.0,46138.0,0.70006724]
["bitfinex","BTCUSD",1648938721777,0.00054794,46139.0,46138.0,1.12258925]
["bitfinex","BTCUSD",1648938722009,0.61738392,46152.0,46138.0,1.12258925]
["bitfinex","BTCUSD",1648938722142,0.61738392,46152.0,46148.0,0.321928]
["bitfinex","BTCUSD",1648938722221,0.61738392,46152.0,46150.0,0.321928]
["bitfinex","BTCUSD",1648938722443,0.61738392,46152.0,46149.0,1.59014654]
["bitfinex","BTCUSD",1648938722520,0.61738392,46152.0,46149.0,1.2757423]
["bitfinex","BTCUSD",1648938722979,0.61738392,46152.0,46148.0,0.17930149]
["bitfinex","BTCUSD",1648938723053,0.61738392,46152.0,46147.0,0.17930149]
["bitfinex","BTCUSD",1648938723281,0.61738392,46152.0,46144.0,0.23494686]
["bitfinex","BTCUSD",1648938723282,0.61738392,46152.0,46146.0,0.17930149]
["bitfinex","BTCUSD",1648938723510,0.61738392,46152.0,46145.0,0.17930149]
["bitfinex","BTCUSD",1648938723665,0.30422779,46151.0,46143.0,0.17930149]
["bitfinex","BTCUSD",1648938723814,0.30422779,46151.0,46142.0,0.17930149]
["bitfinex","BTCUSD",1648938724044,0.23259285,46144.0,46142.0,0.17930149]
["bitfinex","BTCUSD",1648938724271,0.23259285,46144.0,46143.0,0.321928]
["bitfinex","BTCUSD",1648938724347,0.23259285,46144.0,46142.0,0.17930149]
["bitfinex","BTCUSD",1648938724422,0.23259285,46144.0,46141.0,0.17930149]
["bitfinex","BTCUSD",1648938724498,0.23259285,46144.0,46142.0,0.321928]
["bitfinex","BTCUSD",1648938726187,0.23259285,46144.0,46142.0,0.324928]
["bitfinex","BTCUSD",1648938726949,0.23259285,46144.0,46142.0,0.003]
["bitfinex","BTCUSD",1648938727405,0.23259285,46144.0,46140.0,0.01082]
["bitfinex","BTCUSD",1648938727711,0.23259285,46144.0,46138.0,0.17930149]
["bitfinex","BTCUSD",1648938727939,0.23259285,46144.0,46137.0,0.0432]
["bitfinex","BTCUSD",1648938728092,0.23259285,46144.0,46138.0,0.321928]
["bitfinex","BTCUSD",1648938728168,0.23259285,46144.0,46137.0,0.0432]
["bitfinex","BTCUSD",1648938728246,0.00054794,46143.0,46138.0,0.321928]
["bitfinex","BTCUSD",1648938728931,0.00054794,46143.0,46139.0,0.28549957]
["bitfinex","BTCUSD",1648938729007,0.00054794,46143.0,46140.0,0.321928]
["bitfinex","BTCUSD",1648938729235,0.25455763,46148.0,46140.0,0.321928]
["bitfinex","BTCUSD",1648938729313,0.25455763,46148.0,46139.0,0.28549957]
["bitfinex","BTCUSD",1648938729464,0.00054794,46144.0,46139.0,0.28549957]
["bitfinex","BTCUSD",1648938729541,0.23784013,46144.0,46139.0,0.28549957]
["bitfinex","BTCUSD",1648938729723,0.23784013,46144.0,46136.0,0.19013149]
["bitfinex","BTCUSD",1648938730101,0.23784013,46144.0,46136.0,0.01083]
["bitfinex","BTCUSD",1648938730181,0.23784013,46144.0,46140.0,0.002]
["bitfinex","BTCUSD",1648938730481,0.23729219,46144.0,46140.0,0.002]
["bitfinex","BTCUSD",1648938730634,0.2378402,46144.0,46140.0,0.002]
["bitfinex","BTCUSD",1648938731399,0.2378402,46144.0,46138.0,0.28053745]
["bitfinex","BTCUSD",1648938731630,0.23729219,46144.0,46138.0,0.28053745]
["bitfinex","BTCUSD",1648938731781,0.25455763,46148.0,46139.0,0.321928]
["bitfinex","BTCUSD",1648938731857,0.00054802,46143.0,46138.0,0.28053745]
["bitfinex","BTCUSD",1648938731932,0.00054802,46143.0,46139.0,0.321928]
["bitfinex","BTCUSD",1648938732085,0.00054802,46143.0,46140.0,0.321928]
["bitfinex","BTCUSD",1648938732161,0.00054802,46143.0,46138.0,0.28053745]
["bitfinex","BTCUSD",1648938732236,0.00054802,46143.0,46138.0,0.28253745]
["bitfinex","BTCUSD",1648938732394,0.00054802,46143.0,46139.0,0.321928]
["bitfinex","BTCUSD",1648938732769,0.57001531,46148.0,46139.0,0.321928]
["bitfinex","BTCUSD",1648938732846,0.57001531,46148.0,46138.0,0.28253745]
["bitfinex","BTCUSD",1648938732922,0.25455763,46148.0,46138.0,0.59741847]
["bitfinex","BTCUSD",1648938732999,0.00054802,46143.0,46138.0,0.59741847]
["bitfinex","BTCUSD",1648938733393,0.00054802,46143.0,46139.0,0.321928]
["bitfinex","BTCUSD",1648938733468,0.00054802,46143.0,46138.0,0.59541847]
["bitfinex","BTCUSD",1648938734081,0.364987,46150.0,46138.0,0.59541847]
["bitfinex","BTCUSD",1648938734157,0.064987,46150.0,46138.0,0.59841847]
["bitfinex","BTCUSD",1648938734236,0.00054794,46143.0,46138.0,0.59841847]
["bitfinex","BTCUSD",1648938734691,0.00054794,46143.0,46139.0,0.321928]
["bitfinex","BTCUSD",1648938735109,0.00054794,46143.0,46138.0,0.59841847]
["bitfinex","BTCUSD",1648938735187,0.61917948,46149.0,46139.0,0.321928]
["bitfinex","BTCUSD",1648938735188,0.31917948,46149.0,46139.0,0.321928]
["bitfinex","BTCUSD",1648938735263,0.31917948,46149.0,46138.0,0.59841847]
["bitfinex","BTCUSD",1648938735416,0.00054794,46143.0,46138.0,0.59841847]
["bitfinex","BTCUSD",1648938735495,0.00054794,46143.0,46139.0,0.321928]
["bitfinex","BTCUSD",1648938736103,0.00054794,46143.0,46138.0,0.59541847]
["bitfinex","BTCUSD",1648938736178,0.00054794,46143.0,46139.0,0.002]
["bitfinex","BTCUSD",1648938736407,0.31917948,46149.0,46139.0,0.002]
["bitfinex","BTCUSD",1648938736637,0.00054794,46143.0,46139.0,0.002]
["bitfinex","BTCUSD",1648938737475,0.00054794,46143.0,46138.0,0.28053745]
["bitfinex","BTCUSD",1648938737619,0.3,46148.0,46138.0,0.28053745]
["bitfinex","BTCUSD",1648938737925,0.00054795,46143.0,46138.0,0.28053745]
["bitfinex","BTCUSD",1648938738154,0.00054795,46143.0,46139.0,0.002]
["bitfinex","BTCUSD",1648938738839,0.31917948,46149.0,46139.0,0.002]
["bitfinex","BTCUSD",1648938738993,0.2898015,46151.0,46141.0,0.26219057]
["bitfinex","BTCUSD",1648938739146,0.00054795,46143.0,46141.0,0.26219057]
["bitfinex","BTCUSD",1648938739755,0.00054795,46143.0,46142.0,0.321928]
["bitfinex","BTCUSD",1648938740058,0.28981064,46150.0,46141.0,0.26219057]
["bitfinex","BTCUSD",1648938740211,0.28981064,46150.0,46141.0,0.26519057]
["bitfinex","BTCUSD",1648938740287,0.00054794,46145.0,46141.0,0.26519057]
["bitfinex","BTCUSD",1648938740440,0.00054794,46145.0,46141.0,0.003]
["bitfinex","BTCUSD",1648938741201,0.28981064,46150.0,46141.0,0.003]
["bitfinex","BTCUSD",1648938741429,0.28981064,46150.0,46138.0,0.28053745]
["bitfinex","BTCUSD",1648938741506,0.30953539,46144.0,46138.0,0.28053745]
["bitfinex","BTCUSD",1648938742041,0.39405135,46152.0,46138.0,0.28053745]
["bitfinex","BTCUSD",1648938742118,0.23816632,46144.0,46138.0,0.28053745]
["bitfinex","BTCUSD",1648938742193,0.23816632,46144.0,46141.0,0.002]
["bitfinex","BTCUSD",1648938743447,0.23816632,46144.0,46138.0,0.28053745]
["bitfinex","BTCUSD",1648938745784,0.23816632,46144.0,46139.0,0.3]
["bitfinex","BTCUSD",1648938745861,0.23816632,46144.0,46140.0,0.321928]
["bitfinex","BTCUSD",1648938745939,0.0005841,46147.0,46140.0,0.321928]
["bitfinex","BTCUSD",1648938746014,0.0005841,46147.0,46139.0,0.3]
["bitfinex","BTCUSD",1648938746088,0.01082,46150.0,46139.0,0.3]
["bitfinex","BTCUSD",1648938746315,0.23405367,46151.0,46139.0,0.3]
["bitfinex","BTCUSD",1648938746316,0.0005841,46147.0,46139.0,0.3]
["bitfinex","BTCUSD",1648938746469,0.0005841,46147.0,46140.0,0.4772586]
["bitfinex","BTCUSD",1648938747233,0.25811273,46148.0,46140.0,0.4772586]
["bitfinex","BTCUSD",1648938747542,0.00058412,46147.0,46140.0,0.4772586]
["bitfinex","BTCUSD",1648938747917,0.00058412,46147.0,46140.0,0.72737772]
["bitfinex","BTCUSD",1648938748463,0.25811273,46148.0,46141.0,0.4772586]
["bitfinex","BTCUSD",1648938748692,0.00058412,46147.0,46141.0,0.4772586]
["bitfinex","BTCUSD",1648938749642,0.25811273,46148.0,46141.0,0.4772586]
["bitfinex","BTCUSD",1648938749870,0.00054765,46147.0,46141.0,0.4772586]
["bitfinex","BTCUSD",1648938750254,0.00054765,46147.0,46142.0,0.3]
["bitfinex","BTCUSD",1648938750787,0.00054765,46147.0,46143.0,0.321928]
["bitfinex","BTCUSD",1648938750863,0.38023135,46152.0,46143.0,0.321928]
["bitfinex","BTCUSD",1648938750941,0.38023135,46152.0,46142.0,0.3]
["bitfinex","BTCUSD",1648938751016,0.38023135,46152.0,46143.0,0.321928]
["bitfinex","BTCUSD",1648938751172,0.00054765,46147.0,46143.0,0.321928]
["bitfinex","BTCUSD",1648938751248,0.00015191,46147.0,46146.0,0.01028907]
["bitfinex","BTCUSD",1648938751319,0.00015191,46147.0,46146.0,0.80945129]
["bitfinex","BTCUSD",1648938751396,0.00015191,46147.0,46146.0,0.78752329]
["bitfinex","BTCUSD",1648938751548,0.00161546,46147.0,46146.0,0.78752329]
["bitfinex","BTCUSD",1648938751626,0.00161546,46147.0,46146.0,1.08196058]
["bitfinex","BTCUSD",1648938751777,0.00161546,46147.0,46146.0,1.08196069]
["bitfinex","BTCUSD",1648938751854,0.00161546,46147.0,46146.0,1.17996851]
["bitfinex","BTCUSD",1648938752006,0.00161546,46147.0,46146.0,1.07167151]
["bitfinex","BTCUSD",1648938752147,0.00146355,46147.0,46146.0,1.07167151]
["bitfinex","BTCUSD",1648938752298,0.00146355,46147.0,46146.0,0.59443729]
["bitfinex","BTCUSD",1648938752792,0.00146355,46147.0,46146.0,0.29443729]
["bitfinex","BTCUSD",1648938752944,0.00146355,46147.0,46146.0,0.30472658]
["bitfinex","BTCUSD",1648938753326,0.00146355,46147.0,46146.0,0.29443729]
["bitfinex","BTCUSD",1648938753441,0.00146355,46147.0,46143.0,0.354157]
["bitfinex","BTCUSD",1648938753896,0.00146355,46147.0,46144.0,0.321928]
["bitfinex","BTCUSD",1648938753973,0.00146355,46147.0,46143.0,0.354157]
["bitfinex","BTCUSD",1648938754202,0.00146355,46147.0,46146.0,0.004]
["bitfinex","BTCUSD",1648938755535,0.00146355,46147.0,46143.0,0.62259968]
["bitfinex","BTCUSD",1648938755610,0.00146355,46147.0,46143.0,0.80190117]
["bitfinex","BTCUSD",1648938756279,0.00146355,46147.0,46143.0,0.80590117]
["bitfinex","BTCUSD",1648938756583,0.00146355,46147.0,46143.0,0.75174417]
["bitfinex","BTCUSD",1648938756663,0.00146355,46147.0,46144.0,0.17930149]
["bitfinex","BTCUSD",1648938758259,0.00146355,46147.0,46144.0,0.18330149]
["bitfinex","BTCUSD",1648938758835,0.00146355,46147.0,46146.0,0.17930149]
["bitfinex","BTCUSD",1648938760295,0.00146355,46147.0,46146.0,0.18230149]
["bitfinex","BTCUSD",1648938760982,0.00146355,46147.0,46146.0,0.003]
["bitfinex","BTCUSD",1648938761510,0.00146355,46147.0,46145.0,0.22412686]
["bitfinex","BTCUSD",1648938762272,0.00146355,46147.0,46145.0,0.22712686]
["bitfinex","BTCUSD",1648938763543,0.00146355,46147.0,46145.0,0.22412686]
["bitfinex","BTCUSD",1648938764306,0.00146355,46147.0,46145.0,0.22612686]
["bitfinex","BTCUSD",1648938765564,0.00146355,46147.0,46145.0,0.22412686]
["bitfinex","BTCUSD",1648938766252,0.00146355,46147.0,46145.0,0.22712686]
["bitfinex","BTCUSD",1648938766900,0.00146355,46147.0,46146.0,0.22412686]
["bitfinex","BTCUSD",1648938767144,0.00146355,46147.0,46145.0,0.22712686]
["bitfinex","BTCUSD",1648938767529,0.00146355,46147.0,46145.0,0.22412686]
["bitfinex","BTCUSD",1648938768292,0.00146355,46147.0,46145.0,0.22712686]
["bitfinex","BTCUSD",1648938768673,0.2957006,46147.0,46146.0,0.17937323]
["bitfinex","BTCUSD",1648938768750,0.2957006,46147.0,46145.0,0.18237323]
["bitfinex","BTCUSD",1648938768981,0.2957006,46147.0,46145.0,0.003]
["bitfinex","BTCUSD",1648938769136,0.3389006,46147.0,46145.0,0.003]
["bitfinex","BTCUSD",1648938769435,0.01082,46146.0,46145.0,0.003]
["bitfinex","BTCUSD",1648938769511,0.01082,46146.0,46142.0,0.00054798]
["bitfinex","BTCUSD",1648938769589,0.21657047,46146.0,46142.0,0.00054798]
["bitfinex","BTCUSD",1648938769670,0.054184,46145.0,46142.0,0.00054798]
["bitfinex","BTCUSD",1648938769816,0.0432,46144.0,46142.0,0.00054798]
["bitfinex","BTCUSD",1648938769896,0.05402,46144.0,46142.0,0.00054798]
["bitfinex","BTCUSD",1648938769970,0.24028791,46143.0,46142.0,0.00054798]
["bitfinex","BTCUSD",1648938770126,0.24028791,46143.0,46137.0,0.17937323]
["bitfinex","BTCUSD",1648938770198,0.28348791,46143.0,46137.0,0.17937323]
["bitfinex","BTCUSD",1648938770278,0.31677415,46138.0,46137.0,0.17937323]
["bitfinex","BTCUSD",1648938771160,0.35997415,46138.0,46137.0,0.17937323]
["bitfinex","BTCUSD",1648938771692,0.35997415,46138.0,46136.0,0.17937323]
["bitfinex","BTCUSD",1648938771998,0.35997415,46138.0,46135.0,0.17992123]
["bitfinex","BTCUSD",1648938772072,0.08096433,46139.0,46135.0,0.17992123]
["bitfinex","BTCUSD",1648938772149,0.38203195,46139.0,46135.0,0.17992123]
["bitfinex","BTCUSD",1648938772227,0.0432,46138.0,46135.0,0.17992123]
["bitfinex","BTCUSD",1648938772300,0.0432,46138.0,46135.0,0.000548]
["bitfinex","BTCUSD",1648938772452,0.0432,46138.0,46134.0,0.17937323]
["bitfinex","BTCUSD",1648938772529,0.3,46137.0,46134.0,0.17937323]
["bitfinex","BTCUSD",1648938772683,0.0432,46136.0,46134.0,0.000548]
["bitfinex","BTCUSD",1648938772763,0.3,46135.0,46134.0,0.000548]
["bitfinex","BTCUSD",1648938772914,0.58549806,46135.0,46134.0,0.000548]
["bitfinex","BTCUSD",1648938773752,0.58549806,46135.0,46127.0,0.17937323]
["bitfinex","BTCUSD",1648938773826,0.28630095,46132.0,46127.0,0.17937323]
["bitfinex","BTCUSD",1648938773902,0.58630095,46132.0,46127.0,0.17937323]
["bitfinex","BTCUSD",1648938774208,0.28630095,46132.0,46128.0,0.17937323]
["bitfinex","BTCUSD",1648938775014,0.054191,46133.0,46128.0,0.17937323]
["bitfinex","BTCUSD",1648938775091,0.054191,46133.0,46128.0,0.17992127]
["bitfinex","BTCUSD",1648938775661,0.054192,46132.0,46128.0,0.17992127]
["bitfinex","BTCUSD",1648938776079,0.054192,46132.0,46128.0,0.17937323]
["bitfinex","BTCUSD",1648938776310,0.054192,46132.0,46128.0,0.17992127]
["bitfinex","BTCUSD",1648938776573,0.054192,46132.0,46128.0,0.00054804]
["bitfinex","BTCUSD",1648938777184,0.00135962,46131.0,46128.0,0.00054804]
["bitfinex","BTCUSD",1648938777260,0.00135962,46131.0,46127.0,0.17937323]
["bitfinex","BTCUSD",1648938777488,0.00135962,46131.0,46128.0,0.00054804]
["bitfinex","BTCUSD",1648938778479,0.00135962,46131.0,46126.0,0.17937323]
["bitfinex","BTCUSD",1648938778666,0.00135962,46131.0,46127.0,0.00054804]
["bitfinex","BTCUSD",1648938779392,0.00272096,46131.0,46127.0,0.00054804]
["bitfinex","BTCUSD",1648938779697,0.00272096,46131.0,46125.0,0.17937323]
["bitfinex","BTCUSD",1648938779771,0.25452595,46129.0,46125.0,0.17937323]
["bitfinex","BTCUSD",1648938779849,0.3,46128.0,46125.0,0.17937323]
["bitfinex","BTCUSD",1648938779925,0.3,46128.0,46127.0,0.00054805]
["bitfinex","BTCUSD",1648938780873,0.55959577,46128.0,46127.0,0.00054805]
["bitfinex","BTCUSD",1648938780951,0.55959577,46128.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938781256,0.25959577,46128.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938782295,0.25959577,46128.0,46124.0,0.00154806]
["bitfinex","BTCUSD",1648938782752,0.30871695,46129.0,46124.0,0.00154806]
["bitfinex","BTCUSD",1648938782903,0.35191695,46129.0,46124.0,0.00154806]
["bitfinex","BTCUSD",1648938783284,0.00127239,46127.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938783512,0.00127239,46127.0,46124.0,0.00154806]
["bitfinex","BTCUSD",1648938784502,0.05546639,46127.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938785529,0.054194,46127.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938795757,0.05413182,46127.0,46124.0,0.001]
["bitfinex","BTCUSD",1648938802076,0.30413182,46127.0,46123.0,0.00260264]
["bitfinex","BTCUSD",1648938802228,0.05413182,46127.0,46123.0,0.00260264]
["bitfinex","BTCUSD",1648938802534,0.05413182,46127.0,46123.0,0.00205495]
["bitfinex","BTCUSD",1648938802763,0.05413182,46127.0,46123.0,0.00260264]
["bitfinex","BTCUSD",1648938803718,0.05413182,46127.0,46123.0,0.00205495]
["bitfinex","BTCUSD",1648938803910,0.05413182,46127.0,46123.0,0.00260264]
["bitfinex","BTCUSD",1648938804947,0.05413182,46127.0,46123.0,0.00205495]
["bitfinex","BTCUSD",1648938805099,0.05413182,46127.0,46123.0,0.00260264]
["bitfinex","BTCUSD",1648938806093,0.05413182,46127.0,46123.0,0.00205495]
["bitfinex","BTCUSD",1648938806316,0.05413182,46127.0,46123.0,0.00260264]
["bitfinex","BTCUSD",1648938807309,0.05413182,46127.0,46123.0,0.00205495]
["bitfinex","BTCUSD",1648938807466,0.05413182,46127.0,46123.0,0.00260264]
["bitfinex","BTCUSD",1648938808468,0.05413182,46127.0,46123.0,0.00205495]
["bitfinex","BTCUSD",1648938808546,0.13361182,46127.0,46123.0,0.00205495]
["bitfinex","BTCUSD",1648938808699,0.13361182,46127.0,46123.0,0.00260264]
["bitfinex","BTCUSD",1648938809655,0.13361182,46127.0,46123.0,0.00205495]
["bitfinex","BTCUSD",1648938809880,0.13361182,46127.0,46123.0,0.00260264]
["bitfinex","BTCUSD",1648938810882,0.13361182,46127.0,46123.0,0.00205495]
["bitfinex","BTCUSD",1648938811103,0.13361182,46127.0,46123.0,0.00260264]
["bitfinex","BTCUSD",1648938812152,0.13361182,46127.0,46123.0,0.00205495]
["bitfinex","BTCUSD",1648938812300,0.13361182,46127.0,46123.0,0.00260264]
["bitfinex","BTCUSD",1648938813292,0.05413182,46127.0,46123.0,0.00260264]
["bitfinex","BTCUSD",1648938813373,0.01082,46128.0,46123.0,0.00205495]
["bitfinex","BTCUSD",1648938813525,0.01082,46128.0,46123.0,0.00260264]
["bitfinex","BTCUSD",1648938814513,0.01082,46128.0,46123.0,0.00205495]
["bitfinex","BTCUSD",1648938814740,0.01082,46128.0,46123.0,0.00260264]
["bitfinex","BTCUSD",1648938815733,0.01082,46128.0,46123.0,0.00205495]
["bitfinex","BTCUSD",1648938815888,0.01082,46128.0,46123.0,0.00260264]
["bitfinex","BTCUSD",1648938816657,0.01082,46128.0,46123.0,0.18200657]
["bitfinex","BTCUSD",1648938816730,0.30871595,46129.0,46123.0,0.18200657]
["bitfinex","BTCUSD",1648938816880,0.30871595,46129.0,46123.0,0.18145888]
["bitfinex","BTCUSD",1648938817108,0.30871595,46129.0,46123.0,0.18200657]
["bitfinex","BTCUSD",1648938817569,0.30871595,46129.0,46123.0,0.17700657]
["bitfinex","BTCUSD",1648938817874,0.26684162,46128.0,46123.0,0.17700657]
["bitfinex","BTCUSD",1648938817951,0.26684162,46128.0,46123.0,0.00054769]
["bitfinex","BTCUSD",1648938818105,0.26684162,46128.0,46122.0,0.002]
["bitfinex","BTCUSD",1648938818331,0.26684162,46128.0,46123.0,0.00054769]
["bitfinex","BTCUSD",1648938818904,0.30871595,46129.0,46123.0,0.00054769]
["bitfinex","BTCUSD",1648938819289,0.30871595,46129.0,46122.0,0.002]
["bitfinex","BTCUSD",1648938819517,0.30871595,46129.0,46124.0,0.00054768]
["bitfinex","BTCUSD",1648938820490,0.30871595,46129.0,46122.0,0.28118727]
["bitfinex","BTCUSD",1648938820723,0.30871595,46129.0,46124.0,0.00054768]
["bitfinex","BTCUSD",1648938821709,0.30871595,46129.0,46122.0,0.002]
["bitfinex","BTCUSD",1648938821936,0.30871595,46129.0,46124.0,0.00054768]
["bitfinex","BTCUSD",1648938822930,0.30871595,46129.0,46122.0,0.002]
["bitfinex","BTCUSD",1648938823163,0.30871595,46129.0,46122.0,0.22625491]
["bitfinex","BTCUSD",1648938823809,0.30871595,46129.0,46123.0,0.47769307]
["bitfinex","BTCUSD",1648938824344,0.30871595,46129.0,46124.0,0.00058351]
["bitfinex","BTCUSD",1648938825295,0.30871595,46129.0,46122.0,0.002]
["bitfinex","BTCUSD",1648938825371,0.30871595,46129.0,46122.0,0.22625491]
["bitfinex","BTCUSD",1648938825522,0.30871595,46129.0,46124.0,0.00058351]
["bitfinex","BTCUSD",1648938826548,0.30871595,46129.0,46122.0,0.22625491]
["bitfinex","BTCUSD",1648938826700,0.30871595,46129.0,46124.0,0.00058351]
["bitfinex","BTCUSD",1648938826929,0.36290895,46129.0,46124.0,0.00058351]
["bitfinex","BTCUSD",1648938827635,0.36290895,46129.0,46124.0,0.18010598]
["bitfinex","BTCUSD",1648938827711,0.36290895,46129.0,46124.0,0.17952247]
["bitfinex","BTCUSD",1648938827939,0.36290895,46129.0,46124.0,0.18010598]
["bitfinex","BTCUSD",1648938828627,0.36290895,46129.0,46124.0,0.00058351]
["bitfinex","BTCUSD",1648938828704,0.54123975,46129.0,46124.0,0.00058351]
["bitfinex","BTCUSD",1648938828855,0.26671034,46128.0,46124.0,0.00058351]
["bitfinex","BTCUSD",1648938829006,0.26671034,46128.0,46122.0,0.18152247]
["bitfinex","BTCUSD",1648938829159,0.26671034,46128.0,46124.0,0.00056455]
["bitfinex","BTCUSD",1648938829388,0.44504114,46128.0,46124.0,0.00056455]
["bitfinex","BTCUSD",1648938830075,0.26671034,46128.0,46124.0,0.00056455]
["bitfinex","BTCUSD",1648938830148,0.26671034,46128.0,46122.0,0.18152247]
["bitfinex","BTCUSD",1648938830303,0.26671034,46128.0,46124.0,0.00056455]
["bitfinex","BTCUSD",1648938831317,0.26671034,46128.0,46122.0,0.18152247]
["bitfinex","BTCUSD",1648938831509,0.26671034,46128.0,46124.0,0.00056455]
["bitfinex","BTCUSD",1648938831658,0.59543468,46129.0,46124.0,0.00056455]
["bitfinex","BTCUSD",1648938832116,0.59543468,46129.0,46122.0,0.18152247]
["bitfinex","BTCUSD",1648938832117,0.00043547,46123.0,46122.0,0.18152247]
["bitfinex","BTCUSD",1648938832193,0.00043547,46123.0,46122.0,0.002]
["bitfinex","BTCUSD",1648938832267,0.00043547,46123.0,46122.0,0.18152728]
["bitfinex","BTCUSD",1648938838866,0.00043547,46123.0,46122.0,0.002]
["bitfinex","BTCUSD",1648938838935,0.00043547,46123.0,46122.0,0.18152551]
["bitfinex","BTCUSD",1648938840459,0.00043547,46123.0,46122.0,0.002]
["bitfinex","BTCUSD",1648938840687,0.00043547,46123.0,46122.0,0.18152452]
["bitfinex","BTCUSD",1648938841373,0.00043547,46123.0,46122.0,0.002]
["bitfinex","BTCUSD",1648938844294,0.00043547,46123.0,46122.0,0.181531]
["bitfinex","BTCUSD",1648938844363,0.00043547,46123.0,46122.0,0.18153052]
["bitfinex","BTCUSD",1648938844440,0.00043547,46123.0,46122.0,0.002]
["bitfinex","BTCUSD",1648938844516,0.00043547,46123.0,46122.0,0.18153033]
["bitfinex","BTCUSD",1648938844974,0.00043547,46123.0,46122.0,0.002]
["bitfinex","BTCUSD",1648938845124,0.00043547,46123.0,46122.0,0.18153032]
["bitfinex","BTCUSD",1648938845277,0.00043547,46123.0,46122.0,0.002]
["bitfinex","BTCUSD",1648938845430,0.00043547,46123.0,46122.0,0.18153066]
["bitfinex","BTCUSD",1648938845581,0.00043547,46123.0,46122.0,0.002]
["bitfinex","BTCUSD",1648938846199,0.00043547,46123.0,46122.0,0.181532]
["bitfinex","BTCUSD",1648938846500,0.00043547,46123.0,46122.0,0.002]
["bitfinex","BTCUSD",1648938846806,0.00043547,46123.0,46122.0,0.18153263]
["bitfinex","BTCUSD",1648938848596,0.00043547,46123.0,46122.0,0.002]
["bitfinex","BTCUSD",1648938848674,0.00043547,46123.0,46122.0,0.302]
["bitfinex","BTCUSD",1648938848748,0.00043547,46123.0,46122.0,0.002]
["bitfinex","BTCUSD",1648938849957,0.00043547,46123.0,46122.0,0.18153496]
["bitfinex","BTCUSD",1648938850109,0.00043547,46123.0,46122.0,0.002]
["bitfinex","BTCUSD",1648938854614,0.00043547,46123.0,46122.0,0.22640863]
["bitfinex","BTCUSD",1648938857300,0.00043547,46123.0,46122.0,0.002]
["bitfinex","BTCUSD",1648938860156,0.00043547,46123.0,46122.0,0.18154103]
["bitfinex","BTCUSD",1648938860232,0.00043547,46123.0,46122.0,0.002]
["bitfinex","BTCUSD",1648938860766,0.00043547,46123.0,46122.0,0.18154064]
["bitfinex","BTCUSD",1648938861443,0.00043547,46123.0,46122.0,0.002]
["bitfinex","BTCUSD",1648938862125,0.00043547,46123.0,46121.0,0.0007254]
["bitfinex","BTCUSD",1648938863498,0.00043547,46123.0,46121.0,0.22513403]
["bitfinex","BTCUSD",1648938866331,0.00043547,46123.0,46121.0,0.0007254]
["bitfinex","BTCUSD",1648938869918,0.00043547,46123.0,46121.0,0.22513403]
["bitfinex","BTCUSD",1648938869994,0.00043547,46123.0,46121.0,0.0007254]
["bitfinex","BTCUSD",1648938870071,0.00043547,46123.0,46121.0,0.22513403]
["bitfinex","BTCUSD",1648938874134,0.00043547,46123.0,46122.0,0.3]
["bitfinex","BTCUSD",1648938874288,0.00043547,46123.0,46122.0,0.52440863]
["bitfinex","BTCUSD",1648938874357,0.00043547,46123.0,46122.0,0.22440863]
["bitfinex","BTCUSD",1648938874433,0.00043547,46123.0,46121.0,0.0007254]
["bitfinex","BTCUSD",1648938874741,0.00043547,46123.0,46122.0,0.47772072]
["bitfinex","BTCUSD",1648938874814,0.00043547,46123.0,46122.0,0.77772072]
["bitfinex","BTCUSD",1648938874968,0.00043547,46123.0,46122.0,1.04701108]
["bitfinex","BTCUSD",1648938875044,0.00043547,46123.0,46122.0,0.77772072]
["bitfinex","BTCUSD",1648938875124,0.00043547,46123.0,46122.0,1.32383549]
["bitfinex","BTCUSD",1648938875347,0.00043547,46123.0,46122.0,1.66895376]
["bitfinex","BTCUSD",1648938875426,0.00043547,46123.0,46122.0,1.67979376]
["bitfinex","BTCUSD",1648938875499,0.00043547,46123.0,46122.0,1.36562167]
["bitfinex","BTCUSD",1648938875727,0.00043547,46123.0,46122.0,1.46099085]
["bitfinex","BTCUSD",1648938875913,0.00043547,46123.0,46122.0,1.36562167]
["bitfinex","BTCUSD",1648938875988,0.00043547,46123.0,46122.0,1.37591721]
["bitfinex","BTCUSD",1648938876789,0.00043547,46123.0,46122.0,1.43009821]
["bitfinex","BTCUSD",1648938876942,0.00043547,46123.0,46122.0,1.08497994]
["bitfinex","BTCUSD",1648938877292,0.00043547,46123.0,46122.0,1.08497737]
["bitfinex","BTCUSD",1648938877365,0.00043547,46123.0,46122.0,1.32817737]
["bitfinex","BTCUSD",1648938877440,0.00043547,46123.0,46122.0,1.67329564]
["bitfinex","BTCUSD",1648938877747,0.00043547,46123.0,46122.0,1.79329564]
["bitfinex","BTCUSD",1648938878889,0.00043547,46123.0,46122.0,2.34280046]
["bitfinex","BTCUSD",1648938879268,0.00043547,46123.0,46122.0,1.99768219]
["bitfinex","BTCUSD",1648938879883,0.00043547,46123.0,46122.0,1.78738922]
["bitfinex","BTCUSD",1648938879959,0.00043547,46123.0,46122.0,1.39000822]
["bitfinex","BTCUSD",1648938880035,0.00043547,46123.0,46122.0,1.70399076]
["bitfinex","BTCUSD",1648938880261,0.00043547,46123.0,46122.0,1.69315076]
["bitfinex","BTCUSD",1648938880414,0.00043547,46123.0,46122.0,1.14722554]
["bitfinex","BTCUSD",1648938880567,0.00043547,46123.0,46122.0,1.41635996]
["bitfinex","BTCUSD",1648938880639,0.00043547,46123.0,46122.0,1.14722554]
["bitfinex","BTCUSD",1648938880792,0.00043547,46123.0,46122.0,0.13084]
["bitfinex","BTCUSD",1648938881858,0.00043547,46123.0,46122.0,0.12]
["bitfinex","BTCUSD",1648938882010,0.00043547,46123.0,46122.0,0.34428609]
["bitfinex","BTCUSD",1648938882395,0.00043547,46123.0,46122.0,0.12]
["bitfinex","BTCUSD",1648938882544,0.00043547,46123.0,46122.0,0.29943819]
["bitfinex","BTCUSD",1648938884934,0.00043547,46123.0,46122.0,0.12]
["bitfinex","BTCUSD",1648938885385,0.25281218,46124.0,46122.0,0.12]
["bitfinex","BTCUSD",1648938887914,0.25281218,46124.0,46122.0,0.29943819]
["bitfinex","BTCUSD",1648938888521,0.25281218,46124.0,46122.0,0.12]
["bitfinex","BTCUSD",1648938892194,0.25281218,46124.0,46122.0,0.0162858]
["bitfinex","BTCUSD",1648938892267,0.25281218,46124.0,46121.0,0.00123653]
["bitfinex","BTCUSD",1648938892611,0.25281218,46124.0,46121.0,0.0007254]
["bitfinex","BTCUSD",1648938895576,0.25281218,46124.0,46121.0,0.3007254]
["bitfinex","BTCUSD",1648938895807,0.25281218,46124.0,46121.0,0.18016359]
["bitfinex","BTCUSD",1648938896264,0.25281218,46124.0,46122.0,0.3]
["bitfinex","BTCUSD",1648938896340,0.28587111,46128.0,46122.0,0.3]
["bitfinex","BTCUSD",1648938896493,0.28587111,46128.0,46122.0,0.47943819]
["bitfinex","BTCUSD",1648938896720,0.057191,46129.0,46123.0,0.17943819]
["bitfinex","BTCUSD",1648938896871,0.057191,46129.0,46122.0,0.47943819]
["bitfinex","BTCUSD",1648938897332,0.30670882,46126.0,46122.0,0.47943819]
["bitfinex","BTCUSD",1648938897486,0.30670882,46126.0,46122.0,0.3]
["bitfinex","BTCUSD",1648938897635,0.30670882,46126.0,46122.0,0.30051278]
["bitfinex","BTCUSD",1648938897710,0.30670882,46126.0,46122.0,0.00051278]
["bitfinex","BTCUSD",1648938897788,0.30670882,46126.0,46122.0,0.17995097]
["bitfinex","BTCUSD",1648938898630,0.30670882,46126.0,46122.0,0.17943819]
["bitfinex","BTCUSD",1648938898783,0.30670882,46126.0,46122.0,0.17995096]
["bitfinex","BTCUSD",1648938899810,0.30670882,46126.0,46122.0,0.17943819]
["bitfinex","BTCUSD",1648938900044,0.30670882,46126.0,46122.0,0.17995096]
["bitfinex","BTCUSD",1648938901030,0.30670882,46126.0,46122.0,0.17943819]
["bitfinex","BTCUSD",1648938901184,0.30670882,46126.0,46122.0,0.17995097]
["bitfinex","BTCUSD",1648938902224,0.30670882,46126.0,46122.0,0.17943819]
["bitfinex","BTCUSD",1648938902453,0.30670882,46126.0,46122.0,0.17995097]
["bitfinex","BTCUSD",1648938903411,0.30670882,46126.0,46122.0,0.17943819]
["bitfinex","BTCUSD",1648938903639,0.30670882,46126.0,46122.0,0.17968653]
["bitfinex","BTCUSD",1648938903716,0.30670882,46126.0,46122.0,0.00024834]
["bitfinex","BTCUSD",1648938904633,0.30670882,46126.0,46121.0,0.18016359]
["bitfinex","BTCUSD",1648938904786,0.30670882,46126.0,46122.0,0.00051278]
["bitfinex","BTCUSD",1648938905812,0.30670882,46126.0,46121.0,0.18016359]
["bitfinex","BTCUSD",1648938906015,0.30670882,46126.0,46122.0,0.00051278]
["bitfinex","BTCUSD",1648938906930,0.01082,46127.0,46122.0,0.00051278]
["bitfinex","BTCUSD",1648938906931,0.28899016,46128.0,46122.0,0.00051278]
["bitfinex","BTCUSD",1648938907007,0.28899016,46128.0,46122.0,0.17943819]
["bitfinex","BTCUSD",1648938907160,0.01082,46128.0,46122.0,0.17943819]
["bitfinex","BTCUSD",1648938907234,0.01082,46128.0,46123.0,0.3]
["bitfinex","BTCUSD",1648938907544,0.003,46131.0,46123.0,0.47943819]
["bitfinex","BTCUSD",1648938907695,0.003,46131.0,46124.0,0.17943819]
["bitfinex","BTCUSD",1648938907926,0.003,46131.0,46128.0,0.25882325]
["bitfinex","BTCUSD",1648938908000,0.01082,46136.0,46128.0,0.25882325]
["bitfinex","BTCUSD",1648938908075,0.24125381,46136.0,46128.0,0.25882325]
["bitfinex","BTCUSD",1648938908684,0.29543681,46136.0,46128.0,0.25882325]
["bitfinex","BTCUSD",1648938909908,0.065003,46136.0,46128.0,0.25882325]
["bitfinex","BTCUSD",1648938910134,0.01082,46136.0,46128.0,0.25882325]
["bitfinex","BTCUSD",1648938910210,0.01082,46137.0,46128.0,0.55882325]
["bitfinex","BTCUSD",1648938910666,0.01082,46138.0,46128.0,0.55882325]
["bitfinex","BTCUSD",1648938910897,0.01133222,46138.0,46132.0,0.26162158]
["bitfinex","BTCUSD",1648938911658,0.054181,46137.0,46132.0,0.26162158]
["bitfinex","BTCUSD",1648938911732,0.01082,46136.0,46132.0,0.26162158]
["bitfinex","BTCUSD",1648938911963,0.01082,46138.0,46132.0,0.26162158]
["bitfinex","BTCUSD",1648938912039,0.01133227,46138.0,46132.0,0.26162158]
["bitfinex","BTCUSD",1648938912417,0.01133227,46138.0,46128.0,0.43824199]
["bitfinex","BTCUSD",1648938912801,0.01133227,46138.0,46128.0,0.25882325]
["bitfinex","BTCUSD",1648938912874,0.054184,46136.0,46128.0,0.25882325]
["bitfinex","BTCUSD",1648938912950,0.01082,46135.0,46128.0,0.25882325]
["bitfinex","BTCUSD",1648938914049,0.01082,46137.0,46128.0,0.25882325]
["bitfinex","BTCUSD",1648938914279,0.01082,46138.0,46128.0,0.25882325]
["bitfinex","BTCUSD",1648938914507,0.01133225,46138.0,46128.0,0.25882325]
["bitfinex","BTCUSD",1648938914658,0.054185,46135.0,46128.0,0.25882325]
["bitfinex","BTCUSD",1648938915495,0.054185,46135.0,46128.0,0.43824199]
["bitfinex","BTCUSD",1648938915802,0.054185,46135.0,46128.0,0.73824199]
["bitfinex","BTCUSD",1648938915879,0.01133225,46138.0,46128.0,0.73824199]
["bitfinex","BTCUSD",1648938916257,0.01125625,46138.0,46128.0,0.73824199]
["bitfinex","BTCUSD",1648938916563,0.01125625,46138.0,46129.0,0.17941874]
["bitfinex","BTCUSD",1648938916637,0.010744,46138.0,46129.0,0.17941874]
["bitfinex","BTCUSD",1648938916870,0.01125626,46138.0,46129.0,0.17941874]
["bitfinex","BTCUSD",1648938917841,0.010744,46138.0,46129.0,0.17941874]
["bitfinex","BTCUSD",1648938918069,0.01125626,46138.0,46129.0,0.17941874]
["bitfinex","BTCUSD",1648938918450,0.01125626,46138.0,46129.0,0.17931872]
["bitfinex","BTCUSD",1648938919021,0.010744,46138.0,46129.0,0.17931872]
["bitfinex","BTCUSD",1648938919251,0.01125626,46138.0,46129.0,0.17931872]
["bitfinex","BTCUSD",1648938920241,0.010744,46138.0,46129.0,0.17931872]
["bitfinex","BTCUSD",1648938920548,0.01125626,46138.0,46129.0,0.17931872]
["bitfinex","BTCUSD",1648938921437,0.010744,46138.0,46129.0,0.17931872]
["bitfinex","BTCUSD",1648938921630,0.01125626,46138.0,46129.0,0.17931872]
["bitfinex","BTCUSD",1648938921705,0.01125626,46138.0,46128.0,0.55882325]
["bitfinex","BTCUSD",1648938922083,0.01125626,46138.0,46128.0,0.25882325]
["bitfinex","BTCUSD",1648938922236,0.16667673,46140.0,46139.0,0.05012732]
["bitfinex","BTCUSD",1648938923611,0.17750673,46140.0,46139.0,0.05012732]
["bitfinex","BTCUSD",1648938924527,0.01083,46140.0,46139.0,0.05012732]
["bitfinex","BTCUSD",1648938924837,0.01082,46143.0,46139.0,0.05012732]
["bitfinex","BTCUSD",1648938926206,0.19187206,46142.0,46139.0,0.05012732]
["bitfinex","BTCUSD",1648938926281,0.01082,46141.0,46139.0,0.05012732]
["bitfinex","BTCUSD",1648938927083,0.20269206,46142.0,46139.0,0.05012732]
["bitfinex","BTCUSD",1648938927503,0.19187206,46142.0,46139.0,0.05012732]
["bitfinex","BTCUSD",1648938931879,0.00566183,46141.0,46139.0,0.05012732]
["bitfinex","BTCUSD",1648938933885,0.00849024,46141.0,46139.0,0.05012732]
["bitfinex","BTCUSD",1648938935983,0.00282556,46140.0,46139.0,0.05012732]
["bitfinex","BTCUSD",1648938936060,0.00282556,46140.0,46139.0,0.04512732]
["bitfinex","BTCUSD",1648938938080,0.00565513,46140.0,46139.0,0.04512732]
["bitfinex","BTCUSD",1648938952281,0.18392752,46140.0,46139.0,0.04512732]
["bitfinex","BTCUSD",1648938952757,0.00565513,46140.0,46139.0,0.04512732]
["bitfinex","BTCUSD",1648938953729,0.18407883,46140.0,46139.0,0.04512732]
["bitfinex","BTCUSD",1648938954111,0.00565513,46140.0,46139.0,0.04512732]
["bitfinex","BTCUSD",1648938954526,0.18407883,46140.0,46139.0,0.04512732]
["bitfinex","BTCUSD",1648938958168,0.00565513,46140.0,46139.0,0.04512732]
["bitfinex","BTCUSD",1648938959777,0.18408944,46140.0,46139.0,0.04512732]
["bitfinex","BTCUSD",1648938959854,0.00565513,46140.0,46139.0,0.04512732]
["bitfinex","BTCUSD",1648938961300,0.18409333,46140.0,46139.0,0.04512732]
["bitfinex","BTCUSD",1648938963400,0.00565513,46140.0,46139.0,0.04512732]
["bitfinex","BTCUSD",1648938968093,0.22851962,46140.0,46139.0,0.04512732]
["bitfinex","BTCUSD",1648938968170,0.00565513,46140.0,46139.0,0.04512732]
["bitfinex","BTCUSD",1648938968244,0.22851962,46140.0,46139.0,0.04512732]
["bitfinex","BTCUSD",1648938970197,0.00565513,46140.0,46139.0,0.04512732]
["bitfinex","BTCUSD",1648938970353,0.22851962,46140.0,46139.0,0.04512732]
["bitfinex","BTCUSD",1648938974248,0.22851962,46140.0,46139.0,1.45406999]
["bitfinex","BTCUSD",1648938974325,0.00565513,46140.0,46139.0,1.45406999]
["bitfinex","BTCUSD",1648938977427,0.18418215,46140.0,46139.0,1.45406999]
["bitfinex","BTCUSD",1648938977962,0.00565513,46140.0,46139.0,1.45406999]
["bitfinex","BTCUSD",1648938980322,0.00565513,46140.0,46139.0,0.04512732]
["bitfinex","BTCUSD",1648938984461,0.22851962,46140.0,46139.0,0.04512732]
["bitfinex","BTCUSD",1648938985967,0.00565513,46140.0,46139.0,0.04512732]
["bitfinex","BTCUSD",1648938989784,0.22851962,46140.0,46139.0,0.04512732]
["bitfinex","BTCUSD",1648938990698,0.00565513,46140.0,46139.0,0.04512732]
["bitfinex","BTCUSD",1648938991688,0.00565513,46140.0,46139.0,0.04501655]
["bitfinex","BTCUSD",1648938991843,0.01647513,46140.0,46139.0,0.04501655]
["bitfinex","BTCUSD",1648938991924,0.05967513,46140.0,46139.0,0.04501655]
["bitfinex","BTCUSD",1648938992079,0.05967513,46140.0,46139.0,6.55e-06]
["bitfinex","BTCUSD",1648938992080,0.32711252,46140.0,46139.0,6.55e-06]
["bitfinex","BTCUSD",1648938992198,0.054201,46138.0,46130.0,0.00054747]
["bitfinex","BTCUSD",1648938992273,0.22308551,46134.0,46130.0,0.00054747]
["bitfinex","BTCUSD",1648938992352,0.40721658,46131.0,46130.0,0.00054747]
["bitfinex","BTCUSD",1648938992501,0.22874817,46131.0,46124.0,0.30219013]
["bitfinex","BTCUSD",1648938992577,0.27194817,46131.0,46123.0,0.05]
["bitfinex","BTCUSD",1648938992653,0.27194817,46131.0,46130.0,0.00054743]
["bitfinex","BTCUSD",1648938992954,0.0432,46131.0,46130.0,0.00054743]
["bitfinex","BTCUSD",1648938993642,0.0432,46131.0,46126.0,0.3]
["bitfinex","BTCUSD",1648938993868,0.0432,46131.0,46128.0,0.00054743]
["bitfinex","BTCUSD",1648938994094,0.00380805,46130.0,46128.0,0.00054743]
["bitfinex","BTCUSD",1648938994856,0.00380805,46130.0,46126.0,0.3]
["bitfinex","BTCUSD",1648938995009,0.00380805,46130.0,46127.0,0.00054744]
["bitfinex","BTCUSD",1648938996003,0.00380805,46130.0,46126.0,0.3]
["bitfinex","BTCUSD",1648938996231,0.00380805,46130.0,46126.0,0.30054744]
["bitfinex","BTCUSD",1648938996387,0.00380805,46130.0,46126.0,0.00054744]
["bitfinex","BTCUSD",1648938997221,0.00380805,46130.0,46125.0,0.25379248]
["bitfinex","BTCUSD",1648938997451,0.00380805,46130.0,46126.0,0.00054745]
["bitfinex","BTCUSD",1648938997527,0.00380805,46130.0,46126.0,0.30054745]
["bitfinex","BTCUSD",1648938998444,0.00380805,46130.0,46126.0,0.3]
["bitfinex","BTCUSD",1648938998674,0.00380805,46130.0,46126.0,0.30054745]
["bitfinex","BTCUSD",1648938999670,0.00380805,46130.0,46126.0,0.3]
["bitfinex","BTCUSD",1648938999898,0.00380805,46130.0,46126.0,0.30054745]
["bitfinex","BTCUSD",1648939000889,0.00380805,46130.0,46126.0,0.3]
["bitfinex","BTCUSD",1648939001043,0.00380805,46130.0,46126.0,0.30054745]
["bitfinex","BTCUSD",1648939001572,0.00380805,46130.0,46126.0,0.00054745]
["bitfinex","BTCUSD",1648939002073,0.00380805,46130.0,46125.0,0.25379248]
["bitfinex","BTCUSD",1648939002259,0.00380805,46130.0,46126.0,0.00054745]
["bitfinex","BTCUSD",1648939003255,0.00380805,46130.0,46125.0,0.25379248]
["bitfinex","BTCUSD",1648939003495,0.00380805,46130.0,46126.0,0.00050965]
["bitfinex","BTCUSD",1648939004445,0.00380805,46130.0,46125.0,0.25379248]
["bitfinex","BTCUSD",1648939004673,0.00380805,46130.0,46126.0,0.00050965]
["bitfinex","BTCUSD",1648939005704,0.00380805,46130.0,46125.0,0.25379248]
["bitfinex","BTCUSD",1648939005862,0.00380805,46130.0,46126.0,0.00050965]
["bitfinex","BTCUSD",1648939006627,0.00380805,46130.0,46126.0,0.30050965]
["bitfinex","BTCUSD",1648939006699,0.00380805,46130.0,46126.0,0.00050965]
["bitfinex","BTCUSD",1648939006773,0.00380805,46130.0,46126.0,0.30050965]
["bitfinex","BTCUSD",1648939006850,0.00380805,46130.0,46126.0,0.3]
["bitfinex","BTCUSD",1648939007040,0.00380805,46130.0,46126.0,0.30050965]
["bitfinex","BTCUSD",1648939007622,0.00380805,46130.0,46126.0,0.00050965]
["bitfinex","BTCUSD",1648939007699,0.00380805,46130.0,46126.0,0.30050965]
["bitfinex","BTCUSD",1648939008079,0.00380805,46130.0,46126.0,0.3]
["bitfinex","BTCUSD",1648939008309,0.00380805,46130.0,46126.0,0.30051347]
["bitfinex","BTCUSD",1648939009298,0.00380805,46130.0,46126.0,0.3]
["bitfinex","BTCUSD",1648939009451,0.00380805,46130.0,46126.0,0.30051347]
["bitfinex","BTCUSD",1648939010442,0.00380805,46130.0,46126.0,0.3]
["bitfinex","BTCUSD",1648939010670,0.00380805,46130.0,46126.0,0.30051347]
["bitfinex","BTCUSD",1648939011075,0.00380805,46130.0,46126.0,0.00051347]
["bitfinex","BTCUSD",1648939011152,0.00380805,46130.0,46117.0,0.111369]
["bitfinex","BTCUSD",1648939011153,0.25,46129.0,46117.0,0.111369]
["bitfinex","BTCUSD",1648939011240,0.3,46128.0,46117.0,0.111369]
["bitfinex","BTCUSD",1648939011309,1.0,46127.0,46117.0,0.003]
["bitfinex","BTCUSD",1648939011385,0.5401,46118.0,46117.0,0.003]
["bitfinex","BTCUSD",1648939011534,1.5401,46118.0,46117.0,0.003]
["bitfinex","BTCUSD",1648939011611,0.62495,46118.0,46117.0,0.003]
["bitfinex","BTCUSD",1648939011687,0.66815,46118.0,46117.0,0.003]
["bitfinex","BTCUSD",1648939011758,0.96815,46118.0,46117.0,0.003]
["bitfinex","BTCUSD",1648939011989,1.45700233,46118.0,46117.0,0.003]
["bitfinex","BTCUSD",1648939012062,1.63543343,46118.0,46117.0,0.003]
["bitfinex","BTCUSD",1648939012145,1.45700233,46118.0,46117.0,0.003]
["bitfinex","BTCUSD",1648939012218,1.15700233,46118.0,46117.0,0.003]
["bitfinex","BTCUSD",1648939012292,0.66815,46118.0,46115.0,0.004]
["bitfinex","BTCUSD",1648939012372,0.00797661,46106.0,46105.0,0.2764905]
["bitfinex","BTCUSD",1648939012447,0.84653676,46118.0,46106.0,0.571928]
["bitfinex","BTCUSD",1648939012448,0.09400356,46118.0,46106.0,0.571928]
["bitfinex","BTCUSD",1648939012523,0.1626539,46120.0,46113.0,0.2]
["bitfinex","BTCUSD",1648939012600,0.0432,46116.0,46114.0,0.321928]
["bitfinex","BTCUSD",1648939012674,0.17838676,46123.0,46114.0,0.321928]
["bitfinex","BTCUSD",1648939012751,0.22158676,46123.0,46114.0,0.321928]
["bitfinex","BTCUSD",1648939012826,0.22158676,46123.0,46122.0,0.5401]
["bitfinex","BTCUSD",1648939012903,0.0432,46123.0,46122.0,0.5401]
["bitfinex","BTCUSD",1648939012981,0.5,46128.0,46122.0,0.5401]
["bitfinex","BTCUSD",1648939013054,0.00368802,46129.0,46122.0,0.5401]
["bitfinex","BTCUSD",1648939013130,0.00368802,46129.0,46127.0,0.5401]
["bitfinex","BTCUSD",1648939013207,0.00368802,46129.0,46113.0,0.2]
["bitfinex","BTCUSD",1648939013285,0.00368802,46129.0,46128.0,0.5833]
["bitfinex","BTCUSD",1648939013436,0.00737888,46130.0,46128.0,0.5833]
["bitfinex","BTCUSD",1648939013588,0.00737888,46130.0,46129.0,0.5401]
["bitfinex","BTCUSD",1648939013739,0.00737888,46130.0,46129.0,0.5833]
["bitfinex","BTCUSD",1648939016727,0.01106549,46130.0,46129.0,0.5833]
["bitfinex","BTCUSD",1648939019029,0.01106549,46130.0,46129.0,0.80366494]
["bitfinex","BTCUSD",1648939019108,0.01106549,46130.0,46129.0,2.61268681]
["bitfinex","BTCUSD",1648939019184,0.01106549,46130.0,46129.0,2.08068751]
["bitfinex","BTCUSD",1648939019258,0.01106549,46130.0,46129.0,2.08068684]
["bitfinex","BTCUSD",1648939019408,0.01106549,46130.0,46129.0,2.09150718]
["bitfinex","BTCUSD",1648939019866,0.01106549,46130.0,46129.0,2.08068718]
["bitfinex","BTCUSD",1648939020322,0.01106549,46130.0,46129.0,2.08033001]
["bitfinex","BTCUSD",1648939020474,0.01106549,46130.0,46129.0,2.07003726]
["bitfinex","BTCUSD",1648939020704,0.01106549,46130.0,46129.0,0.58294283]
["bitfinex","BTCUSD",1648939021082,0.01106549,46130.0,46129.0,0.58394283]
["bitfinex","BTCUSD",1648939021846,0.00106549,46130.0,46129.0,0.58394283]
["bitfinex","BTCUSD",1648939022321,0.00106549,46130.0,46129.0,0.58294283]
["bitfinex","BTCUSD",1648939023076,0.01072233,46130.0,46129.0,0.58494283]
["bitfinex","BTCUSD",1648939023459,0.01072233,46130.0,46129.0,1.74506306]
["bitfinex","BTCUSD",1648939023690,0.01064697,46130.0,46129.0,1.74506306]
["bitfinex","BTCUSD",1648939023992,0.01064697,46130.0,46129.0,1.20532023]
["bitfinex","BTCUSD",1648939024067,0.01064697,46130.0,46129.0,1.21614023]
["bitfinex","BTCUSD",1648939024294,0.01064697,46130.0,46129.0,1.69359988]
["bitfinex","BTCUSD",1648939024981,0.01064697,46130.0,46129.0,1.69159988]
["bitfinex","BTCUSD",1648939025136,0.01064697,46130.0,46129.0,1.69559988]
["bitfinex","BTCUSD",1648939026447,0.01064697,46130.0,46129.0,1.69159988]
["bitfinex","BTCUSD",1648939027136,0.01064697,46130.0,46129.0,1.69559988]
["bitfinex","BTCUSD",1648939028921,0.01064697,46130.0,46129.0,1.69159988]
["bitfinex","BTCUSD",1648939029152,0.01064697,46130.0,46129.0,1.69459988]
["bitfinex","BTCUSD",1648939030225,0.00564697,46130.0,46129.0,1.69459988]
["bitfinex","BTCUSD",1648939030377,0.00564697,46130.0,46129.0,1.69159988]
["bitfinex","BTCUSD",1648939031138,0.00564697,46130.0,46129.0,1.20632023]
["bitfinex","BTCUSD",1648939031367,0.01007526,46130.0,46129.0,1.20632023]
["bitfinex","BTCUSD",1648939032359,0.01007526,46130.0,46129.0,1.20332023]
["bitfinex","BTCUSD",1648939033050,0.01007526,46130.0,46129.0,1.68067514]
["bitfinex","BTCUSD",1648939033121,0.01007526,46130.0,46129.0,1.68367514]
["bitfinex","BTCUSD",1648939034107,0.01007526,46130.0,46129.0,1.20632023]
["bitfinex","BTCUSD",1648939034339,0.01007526,46130.0,46129.0,1.21714023]
["bitfinex","BTCUSD",1648939034414,0.01007526,46130.0,46129.0,1.21414023]
["bitfinex","BTCUSD",1648939035173,0.01007526,46130.0,46129.0,1.21714023]
["bitfinex","BTCUSD",1648939036434,0.01007526,46130.0,46129.0,1.21414023]
["bitfinex","BTCUSD",1648939036963,0.01007526,46130.0,46129.0,1.17094023]
["bitfinex","BTCUSD",1648939037161,0.01007526,46130.0,46129.0,1.17494023]
["bitfinex","BTCUSD",1648939038377,0.01007526,46130.0,46129.0,1.17094023]
["bitfinex","BTCUSD",1648939039143,0.01007526,46130.0,46129.0,1.17494023]
["bitfinex","BTCUSD",1648939040435,0.01007526,46130.0,46129.0,1.16012023]
["bitfinex","BTCUSD",1648939041638,0.01007526,46130.0,46123.0,0.28306222]
["bitfinex","BTCUSD",1648939041795,0.01007526,46130.0,46123.0,0.01084]
["bitfinex","BTCUSD",1648939041872,0.01007526,46130.0,46121.0,0.01084]
["bitfinex","BTCUSD",1648939041943,0.01007526,46130.0,46120.0,0.01084]
["bitfinex","BTCUSD",1648939042629,0.054196,46128.0,46119.0,0.7232]
["bitfinex","BTCUSD",1648939042710,0.3,46127.0,46118.0,0.2030692]
["bitfinex","BTCUSD",1648939042786,0.29785761,46125.0,46118.0,0.2030692]
["bitfinex","BTCUSD",1648939042856,0.3,46124.0,46118.0,0.0224692]
["bitfinex","BTCUSD",1648939042933,0.59146272,46125.0,46118.0,0.0224692]
["bitfinex","BTCUSD",1648939043008,0.3,46124.0,46118.0,0.0224692]
["bitfinex","BTCUSD",1648939043085,0.3,46124.0,46118.0,0.0116292]
["bitfinex","BTCUSD",1648939043238,0.3,46124.0,46118.0,0.0224692]
["bitfinex","BTCUSD",1648939043619,0.05420303,46123.0,46118.0,0.0116292]
["bitfinex","BTCUSD",1648939043771,0.02274313,46117.0,46110.0,0.01084]
["bitfinex","BTCUSD",1648939043922,0.02274313,46117.0,46107.0,0.01084]
["bitfinex","BTCUSD",1648939043996,0.02274313,46117.0,46107.0,0.28969546]
["bitfinex","BTCUSD",1648939044073,0.23841734,46114.0,46107.0,0.28969546]
["bitfinex","BTCUSD",1648939044149,0.23841734,46114.0,46108.0,0.4775333]
["bitfinex","BTCUSD",1648939044304,0.23841734,46114.0,46109.0,0.01084]
["bitfinex","BTCUSD",1648939045138,0.23841734,46114.0,46106.0,0.01084]
["bitfinex","BTCUSD",1648939045289,0.53841734,46114.0,46106.0,0.01084]
["bitfinex","BTCUSD",1648939045366,0.53841734,46114.0,46105.0,0.004]
["bitfinex","BTCUSD",1648939045520,0.0432,46113.0,46105.0,0.004]
["bitfinex","BTCUSD",1648939045595,0.0432,46113.0,46108.0,0.0002491]
["bitfinex","BTCUSD",1648939045670,0.31454461,46111.0,46108.0,0.0002491]
["bitfinex","BTCUSD",1648939045745,0.42298461,46111.0,46108.0,0.0002491]
["bitfinex","BTCUSD",1648939045824,0.0432,46110.0,46108.0,0.0002491]
["bitfinex","BTCUSD",1648939046582,0.0432,46110.0,46106.0,0.01084]
["bitfinex","BTCUSD",1648939046736,0.2785028,46107.0,46106.0,0.01084]
["bitfinex","BTCUSD",1648939046890,0.0432,46110.0,46106.0,0.01084]
["bitfinex","BTCUSD",1648939046966,0.31454461,46111.0,46106.0,0.01084]
["bitfinex","BTCUSD",1648939047044,0.04936061,46113.0,46106.0,0.01084]
["bitfinex","BTCUSD",1648939047953,0.04936061,46113.0,46107.0,0.00055015]
["bitfinex","BTCUSD",1648939048107,0.27753091,46112.0,46107.0,0.00055015]
["bitfinex","BTCUSD",1648939048429,0.0030756,46109.0,46107.0,0.00055015]
["bitfinex","BTCUSD",1648939048962,0.0030756,46109.0,46106.0,0.01084]
["bitfinex","BTCUSD",1648939049190,0.0030756,46109.0,46106.0,0.01139894]
["bitfinex","BTCUSD",1648939049877,0.00307703,46111.0,46106.0,0.01139894]
["bitfinex","BTCUSD",1648939050180,0.00307703,46111.0,46106.0,0.01084]
["bitfinex","BTCUSD",1648939050412,0.00307703,46111.0,46106.0,0.01139894]
["bitfinex","BTCUSD",1648939050562,0.74200747,46111.0,46106.0,0.01139894]
["bitfinex","BTCUSD",1648939051402,0.74200747,46111.0,46106.0,0.01084]
["bitfinex","BTCUSD",1648939051476,0.74200747,46111.0,46105.0,1.16099047]
["bitfinex","BTCUSD",1648939051554,0.74200747,46111.0,46106.0,0.00055894]
["bitfinex","BTCUSD",1648939051821,0.75212376,46111.0,46106.0,0.00055894]
["bitfinex","BTCUSD",1648939052561,0.75212376,46111.0,46105.0,0.004]
["bitfinex","BTCUSD",1648939052790,0.75212376,46111.0,46106.0,0.0005477]
["bitfinex","BTCUSD",1648939053092,3.49987139,46111.0,46106.0,0.0005477]
["bitfinex","BTCUSD",1648939053246,0.75212376,46111.0,46106.0,0.0005477]
["bitfinex","BTCUSD",1648939053777,0.75212376,46111.0,46105.0,0.004]
["bitfinex","BTCUSD",1648939053970,0.75212376,46111.0,46106.0,0.0005477]
["bitfinex","BTCUSD",1648939055001,0.75212376,46111.0,46105.0,0.004]
["bitfinex","BTCUSD",1648939055233,0.75212376,46111.0,46106.0,0.0005477]
["bitfinex","BTCUSD",1648939056232,0.75212376,46111.0,46105.0,0.004]
["bitfinex","BTCUSD",1648939056384,0.75212376,46111.0,46106.0,0.000539]
["bitfinex","BTCUSD",1648939057377,0.75212376,46111.0,46105.0,0.004]
["bitfinex","BTCUSD",1648939057605,0.75212376,46111.0,46106.0,0.000539]
["bitfinex","BTCUSD",1648939058634,0.75212376,46111.0,46105.0,0.004]
["bitfinex","BTCUSD",1648939058789,0.75212376,46111.0,46106.0,0.000539]
["bitfinex","BTCUSD",1648939059833,0.75212376,46111.0,46105.0,0.004]
["bitfinex","BTCUSD",1648939059911,0.75212376,46111.0,46106.0,0.25306149]
["bitfinex","BTCUSD",1648939059984,0.75212376,46111.0,46106.0,0.25358249]
["bitfinex","BTCUSD",1648939061050,0.75212376,46111.0,46106.0,0.25306149]
["bitfinex","BTCUSD",1648939061206,0.75212376,46111.0,46106.0,0.25358249]
["bitfinex","BTCUSD",1648939062230,0.75212376,46111.0,46106.0,0.25306149]
["bitfinex","BTCUSD",1648939062385,0.75212376,46111.0,46106.0,0.25358249]
["bitfinex","BTCUSD",1648939062920,0.75212376,46111.0,46106.0,0.000521]
["bitfinex","BTCUSD",1648939063431,0.75212376,46111.0,46105.0,0.004]
["bitfinex","BTCUSD",1648939063586,0.75212376,46111.0,46106.0,0.00051476]
["bitfinex","BTCUSD",1648939064573,0.054214,46110.0,46106.0,0.00051476]
["bitfinex","BTCUSD",1648939064650,0.054214,46110.0,46105.0,0.004]
["bitfinex","BTCUSD",1648939064801,0.054214,46110.0,46106.0,0.00051476]
["bitfinex","BTCUSD",1648939065411,0.75212376,46111.0,46106.0,0.00051476]
["bitfinex","BTCUSD",1648939065796,0.75212376,46111.0,46105.0,0.004]
["bitfinex","BTCUSD",1648939066020,0.75212376,46111.0,46106.0,0.00051476]
["bitfinex","BTCUSD",1648939066630,0.25,46110.0,46101.0,0.11061997]
["bitfinex","BTCUSD",1648939066708,0.25,46110.0,46087.0,0.001]
["bitfinex","BTCUSD",1648939067011,0.25,46110.0,46099.0,0.26854379]
["bitfinex","BTCUSD",1648939067255,0.75212376,46111.0,46099.0,0.26854379]
["bitfinex","BTCUSD",1648939067409,0.75212376,46111.0,46100.0,0.052208]
["bitfinex","BTCUSD",1648939067713,0.2387912,46107.0,46100.0,0.052208]
["bitfinex","BTCUSD",1648939069159,0.2387912,46107.0,46099.0,0.26854379]
["bitfinex","BTCUSD",1648939070454,0.006741,46110.0,46099.0,0.26854379]
["bitfinex","BTCUSD",1648939070531,0.00336786,46106.0,46100.0,0.47767505]
["bitfinex","BTCUSD",1648939070835,0.00336786,46106.0,46101.0,0.00058384]
["bitfinex","BTCUSD",1648939071810,0.00336786,46106.0,46099.0,0.49686106]
["bitfinex","BTCUSD",1648939072035,0.00336786,46106.0,46101.0,0.00058384]
["bitfinex","BTCUSD",1648939072455,0.00336786,46106.0,46102.0,0.4778027]
["bitfinex","BTCUSD",1648939072683,0.00328186,46106.0,46102.0,0.4778027]
["bitfinex","BTCUSD",1648939072834,0.00328186,46106.0,46102.0,0.4728027]
["bitfinex","BTCUSD",1648939073291,0.00328186,46106.0,46102.0,0.47338653]
["bitfinex","BTCUSD",1648939073444,0.00328186,46106.0,46102.0,0.00058383]
["bitfinex","BTCUSD",1648939074132,0.27663704,46106.0,46102.0,0.00058383]
["bitfinex","BTCUSD",1648939074207,0.27663704,46106.0,46099.0,0.26854379]
["bitfinex","BTCUSD",1648939074436,0.27663704,46106.0,46102.0,0.00058383]
["bitfinex","BTCUSD",1648939075455,0.27663704,46106.0,46099.0,0.26854379]
["bitfinex","BTCUSD",1648939075608,0.27663704,46106.0,46102.0,0.00056752]
["bitfinex","BTCUSD",1648939076141,0.00335854,46105.0,46102.0,0.00056752]
["bitfinex","BTCUSD",1648939076596,0.00335854,46105.0,46099.0,0.01284]
["bitfinex","BTCUSD",1648939076825,0.00335854,46105.0,46101.0,0.00056752]
["bitfinex","BTCUSD",1648939077851,0.00335854,46105.0,46099.0,0.01284]
["bitfinex","BTCUSD",1648939078081,0.00335854,46105.0,46101.0,0.00056753]
["bitfinex","BTCUSD",1648939078233,0.00335775,46103.0,46101.0,0.00056753]
["bitfinex","BTCUSD",1648939078474,0.00335775,46103.0,46099.0,0.00840753]
["bitfinex","BTCUSD",1648939078780,0.00335775,46103.0,46098.0,0.01484]
["bitfinex","BTCUSD",1648939078929,0.00335775,46103.0,46099.0,0.321928]
["bitfinex","BTCUSD",1648939079005,0.00335775,46103.0,46098.0,0.01484]
["bitfinex","BTCUSD",1648939079082,0.00335775,46103.0,46099.0,0.321928]
["bitfinex","BTCUSD",1648939079234,0.00335775,46103.0,46100.0,0.47783624]
["bitfinex","BTCUSD",1648939080231,0.00335775,46103.0,46099.0,0.47783624]
["bitfinex","BTCUSD",1648939080382,0.00335421,46102.0,46099.0,0.47783624]
["bitfinex","BTCUSD",1648939081867,0.00335421,46102.0,46099.0,0.48867624]
["bitfinex","BTCUSD",1648939082335,0.00335421,46102.0,46100.0,0.47783624]
["bitfinex","BTCUSD",1648939089427,0.00335421,46102.0,46099.0,0.00057405]
["bitfinex","BTCUSD",1648939089865,0.00335421,46102.0,46098.0,0.01484]
["bitfinex","BTCUSD",1648939090020,0.00335421,46102.0,46098.0,0.01541406]
["bitfinex","BTCUSD",1648939090398,0.00335421,46102.0,46099.0,0.47785232]
["bitfinex","BTCUSD",1648939094679,0.00335421,46102.0,46100.0,0.26267271]
["bitfinex","BTCUSD",1648939095209,0.00335421,46102.0,46101.0,1.62734562]
["bitfinex","BTCUSD",1648939097668,0.00335421,46102.0,46101.0,1.93902408]
["bitfinex","BTCUSD",1648939099039,0.00326301,46102.0,46101.0,1.93902408]
["bitfinex","BTCUSD",1648939105335,0.00326301,46102.0,46101.0,1.62734562]
["bitfinex","BTCUSD",1648939106365,0.00326301,46102.0,46101.0,1.92030193]
["bitfinex","BTCUSD",1648939106436,0.00326301,46102.0,46101.0,1.62734562]
["bitfinex","BTCUSD",1648939107426,0.00326301,46102.0,46101.0,1.92655485]
["bitfinex","BTCUSD",1648939111357,0.00326301,46102.0,46101.0,0.77706155]
["bitfinex","BTCUSD",1648939112179,0.00326301,46102.0,46101.0,0.47785232]
["bitfinex","BTCUSD",1648939113094,0.00326301,46102.0,46100.0,0.47785232]
["bitfinex","BTCUSD",1648939114047,0.00326301,46102.0,46099.0,0.47785232]
["bitfinex","BTCUSD",1648939114127,0.00326301,46102.0,46099.0,0.4783929]
["bitfinex","BTCUSD",1648939115037,0.00326301,46102.0,46100.0,0.47785232]
["bitfinex","BTCUSD",1648939116029,0.00326301,46102.0,46099.0,0.47785232]
["bitfinex","BTCUSD",1648939119418,0.00318037,46102.0,46099.0,0.47785232]
["bitfinex","BTCUSD",1648939119838,0.00318037,46102.0,46099.0,0.47854744]
["bitfinex","BTCUSD",1648939120066,0.00318037,46102.0,46100.0,0.0003477]
["bitfinex","BTCUSD",1648939121132,0.00318037,46102.0,46101.0,0.47785232]
["bitfinex","BTCUSD",1648939140639,0.00307063,46102.0,46101.0,0.47785232]
["bitfinex","BTCUSD",1648939151354,0.00307063,46102.0,46100.0,0.0003477]
["bitfinex","BTCUSD",1648939153296,0.00307063,46102.0,46101.0,0.47792116]
["bitfinex","BTCUSD",1648939163565,0.00300973,46102.0,46101.0,0.47792116]
["bitfinex","BTCUSD",1648939165723,0.00300973,46102.0,46101.0,0.79984916]
["bitfinex","BTCUSD",1648939166031,0.00300973,46102.0,46101.0,0.81068916]
["bitfinex","BTCUSD",1648939166105,0.00300973,46102.0,46101.0,0.87957878]
["bitfinex","BTCUSD",1648939166408,0.00300973,46102.0,46101.0,0.88987778]
["bitfinex","BTCUSD",1648939167554,0.00300973,46102.0,46101.0,0.89287778]
["bitfinex","BTCUSD",1648939168313,0.00300973,46102.0,46101.0,0.88257878]
["bitfinex","BTCUSD",1648939168441,0.00300973,46102.0,46101.0,0.88987778]
["bitfinex","BTCUSD",1648939168977,0.00300973,46102.0,46101.0,0.87957878]
["bitfinex","BTCUSD",1648939169053,0.00300973,46102.0,46101.0,0.55765078]
["bitfinex","BTCUSD",1648939169366,0.00300973,46102.0,46101.0,0.53196116]
["bitfinex","BTCUSD",1648939169511,0.00300973,46102.0,46101.0,0.53496116]
["bitfinex","BTCUSD",1648939169892,0.00300973,46102.0,46101.0,0.49176116]
["bitfinex","BTCUSD",1648939170198,0.00300973,46102.0,46101.0,0.5142027]
["bitfinex","BTCUSD",1648939170730,0.00300973,46102.0,46101.0,0.8361307]
["bitfinex","BTCUSD",1648939170805,0.00300973,46102.0,46101.0,0.8331307]
["bitfinex","BTCUSD",1648939171112,0.00300973,46102.0,46101.0,2.46753091]
["bitfinex","BTCUSD",1648939171186,0.00300973,46102.0,46101.0,2.14560291]
["bitfinex","BTCUSD",1648939171604,0.00300973,46102.0,46101.0,2.14960291]
["bitfinex","BTCUSD",1648939172374,0.00300973,46102.0,46101.0,2.46378178]
["bitfinex","BTCUSD",1648939172607,0.00300973,46102.0,46101.0,2.14960291]
["bitfinex","BTCUSD",1648939172837,0.00300973,46102.0,46101.0,2.14560291]
["bitfinex","BTCUSD",1648939173517,0.00300973,46102.0,46101.0,2.45977202]
["bitfinex","BTCUSD",1648939173595,0.00300973,46102.0,46101.0,2.46377202]
["bitfinex","BTCUSD",1648939174812,0.00300973,46102.0,46101.0,2.45977202]
["bitfinex","BTCUSD",1648939175573,0.00300973,46102.0,46101.0,2.46377202]
["bitfinex","BTCUSD",1648939176817,0.00300973,46102.0,46101.0,2.45977202]
["bitfinex","BTCUSD",1648939177543,0.00300973,46102.0,46101.0,2.46377202]
["bitfinex","BTCUSD",1648939178874,0.00300973,46102.0,46101.0,2.45977202]
["bitfinex","BTCUSD",1648939179559,0.00300973,46102.0,46101.0,2.46377202]
["bitfinex","BTCUSD",1648939180864,0.00300973,46102.0,46101.0,2.45977202]
["bitfinex","BTCUSD",1648939181090,0.00300973,46102.0,46101.0,2.45477202]
["bitfinex","BTCUSD",1648939181545,0.00300973,46102.0,46101.0,2.45877202]
["bitfinex","BTCUSD",1648939182845,0.00300973,46102.0,46101.0,2.45477202]
["bitfinex","BTCUSD",1648939183302,0.00300973,46102.0,46101.0,0.82037181]
["bitfinex","BTCUSD",1648939183448,0.00300973,46102.0,46101.0,0.48376116]
["bitfinex","BTCUSD",1648939183521,0.00300973,46102.0,46101.0,0.47292116]
["bitfinex","BTCUSD",1648939183599,0.00300973,46102.0,46101.0,0.47592116]
["bitfinex","BTCUSD",1648939184817,0.00300973,46102.0,46101.0,0.47292116]
["bitfinex","BTCUSD",1648939185614,0.00300973,46102.0,46101.0,0.47392116]
["bitfinex","BTCUSD",1648939186796,0.00300973,46102.0,46101.0,0.47292116]
["bitfinex","BTCUSD",1648939187645,0.00300973,46102.0,46101.0,0.47492116]
["bitfinex","BTCUSD",1648939188865,0.00300973,46102.0,46101.0,0.47292116]
["bitfinex","BTCUSD",1648939189627,0.00300973,46102.0,46101.0,0.47492116]
["bitfinex","BTCUSD",1648939190942,0.00300973,46102.0,46101.0,0.47292116]
["bitfinex","BTCUSD",1648939191629,0.00300973,46102.0,46101.0,0.47492116]
["bitfinex","BTCUSD",1648939192960,0.00300973,46102.0,46101.0,0.47292116]
["bitfinex","BTCUSD",1648939193611,0.00300973,46102.0,46101.0,0.47492116]
["bitfinex","BTCUSD",1648939194914,0.00300973,46102.0,46101.0,0.47292116]
["bitfinex","BTCUSD",1648939195645,0.00300973,46102.0,46101.0,0.47392116]
["bitfinex","BTCUSD",1648939196854,0.00300973,46102.0,46101.0,0.47292116]
["bitfinex","BTCUSD",1648939197694,0.00300973,46102.0,46101.0,0.47392116]
["bitfinex","BTCUSD",1648939198969,0.00300973,46102.0,46101.0,0.47292116]
["bitfinex","BTCUSD",1648939199655,0.00300973,46102.0,46101.0,0.47392116]
["bitfinex","BTCUSD",1648939200914,0.00300973,46102.0,46101.0,0.47292116]
["bitfinex","BTCUSD",1648939201676,0.00300973,46102.0,46101.0,0.47492116]
["bitfinex","BTCUSD",1648939202957,0.00300973,46102.0,46101.0,0.47292116]
["bitfinex","BTCUSD",1648939203718,0.00300973,46102.0,46101.0,0.47492116]
["bitfinex","BTCUSD",1648939204635,0.00300973,46102.0,46101.0,0.46992116]
["bitfinex","BTCUSD",1648939205018,0.00300973,46102.0,46101.0,0.46792116]
["bitfinex","BTCUSD",1648939205705,0.00300973,46102.0,46101.0,0.46992116]
["bitfinex","BTCUSD",1648939206929,0.00300973,46102.0,46101.0,0.46792116]
["bitfinex","BTCUSD",1648939207157,0.00300973,46102.0,46101.0,0.46742307]
["bitfinex","BTCUSD",1648939207693,0.00300973,46102.0,46101.0,0.46942307]
["bitfinex","BTCUSD",1648939208150,0.00300973,46102.0,46101.0,0.85639207]
["bitfinex","BTCUSD",1648939208233,0.00300973,46102.0,46101.0,1.19300349]
["bitfinex","BTCUSD",1648939208301,0.00300973,46102.0,46101.0,0.87883438]
["bitfinex","BTCUSD",1648939208833,0.00300973,46102.0,46101.0,0.8968778]
["bitfinex","BTCUSD",1648939208985,0.00300973,46102.0,46101.0,0.8948778]
["bitfinex","BTCUSD",1648939209137,0.00300973,46102.0,46101.0,0.5187488]
["bitfinex","BTCUSD",1648939209701,0.00300973,46102.0,46101.0,0.5227488]
["bitfinex","BTCUSD",1648939210836,0.00300973,46102.0,46101.0,0.83693825]
["bitfinex","BTCUSD",1648939210912,0.00300973,46102.0,46101.0,0.8406768]
["bitfinex","BTCUSD",1648939211065,0.00300973,46102.0,46101.0,0.5187488]
["bitfinex","BTCUSD",1648939211711,0.00300973,46102.0,46101.0,0.5217488]
["bitfinex","BTCUSD",1648939211787,0.00300973,46102.0,46101.0,0.82510057]
["bitfinex","BTCUSD",1648939212093,0.00300973,46102.0,46101.0,0.47042307]
["bitfinex","BTCUSD",1648939212626,0.00300973,46102.0,46101.0,0.73974859]
["bitfinex","BTCUSD",1648939213008,0.00300973,46102.0,46101.0,0.73674859]
["bitfinex","BTCUSD",1648939213750,0.00300973,46102.0,46101.0,0.73974859]
["bitfinex","BTCUSD",1648939215007,0.00300973,46102.0,46101.0,0.73674859]
["bitfinex","BTCUSD",1648939215727,0.00300973,46102.0,46101.0,0.73974859]
["bitfinex","BTCUSD",1648939217061,0.00300973,46102.0,46101.0,0.73674859]
["bitfinex","BTCUSD",1648939217728,0.00300973,46102.0,46101.0,0.73974859]
["bitfinex","BTCUSD",1648939217917,0.00300973,46102.0,46101.0,0.47042307]
["bitfinex","BTCUSD",1648939219020,0.00300973,46102.0,46101.0,0.46742307]
["bitfinex","BTCUSD",1648939219785,0.00300973,46102.0,46101.0,0.47042307]
["bitfinex","BTCUSD",1648939221024,0.00300973,46102.0,46101.0,0.46742307]
["bitfinex","BTCUSD",1648939221782,0.00300973,46102.0,46101.0,0.47042307]
["bitfinex","BTCUSD",1648939222999,0.00300973,46102.0,46101.0,0.46742307]
["bitfinex","BTCUSD",1648939223760,0.00300973,46102.0,46101.0,0.47042307]
["bitfinex","BTCUSD",1648939225003,0.00300973,46102.0,46101.0,0.46742307]
["bitfinex","BTCUSD",1648939225765,0.00300973,46102.0,46101.0,0.47042307]
["bitfinex","BTCUSD",1648939227099,0.00300973,46102.0,46101.0,0.46742307]
["bitfinex","BTCUSD",1648939227785,0.00300973,46102.0,46101.0,0.47042307]
["bitfinex","BTCUSD",1648939228971,0.00300973,46102.0,46101.0,0.46742307]
["bitfinex","BTCUSD",1648939229808,0.00300973,46102.0,46101.0,0.47042307]
["bitfinex","BTCUSD",1648939230342,0.00300973,46102.0,46101.0,0.79235107]
["bitfinex","BTCUSD",1648939230648,0.00300973,46102.0,46101.0,1.17003749]
["bitfinex","BTCUSD",1648939230726,0.00293582,46102.0,46101.0,0.79235107]
["bitfinex","BTCUSD",1648939230955,0.00293582,46102.0,46101.0,1.17003482]
["bitfinex","BTCUSD",1648939231104,0.00293582,46102.0,46101.0,1.16703482]
["bitfinex","BTCUSD",1648939231257,0.00293582,46102.0,46101.0,0.84510682]
["bitfinex","BTCUSD",1648939231449,0.00293582,46102.0,46101.0,1.16703482]
["bitfinex","BTCUSD",1648939231524,0.00293582,46102.0,46101.0,0.84510682]
["bitfinex","BTCUSD",1648939231752,0.00293582,46102.0,46101.0,0.84810682]
["bitfinex","BTCUSD",1648939231905,0.00293582,46102.0,46101.0,1.17003482]
["bitfinex","BTCUSD",1648939231980,0.00293582,46102.0,46101.0,0.84810682]
["bitfinex","BTCUSD",1648939232058,0.00051283,46107.0,46101.0,0.85638555]
["bitfinex","BTCUSD",1648939232193,0.00051283,46107.0,46103.0,0.26938038]
["bitfinex","BTCUSD",1648939232267,0.00051283,46107.0,46104.0,0.26938038]
["bitfinex","BTCUSD",1648939232915,0.97305516,46111.0,46104.0,0.26938038]
["bitfinex","BTCUSD",1648939233144,0.00051284,46108.0,46104.0,0.26938038]
["bitfinex","BTCUSD",1648939233718,0.00051284,46108.0,46105.0,1.47634627]
["bitfinex","BTCUSD",1648939233940,0.00051284,46108.0,46105.0,1.47842366]
["bitfinex","BTCUSD",1648939234170,0.97305516,46111.0,46105.0,1.47842366]
["bitfinex","BTCUSD",1648939234398,0.00051283,46109.0,46105.0,1.47842366]
["bitfinex","BTCUSD",1648939235353,0.97305516,46111.0,46105.0,1.47842366]
["bitfinex","BTCUSD",1648939235580,0.00051283,46109.0,46105.0,1.47842366]
["bitfinex","BTCUSD",1648939235812,0.00051283,46109.0,46107.0,0.00216521]
["bitfinex","BTCUSD",1648939235953,1.591e-05,46106.0,46105.0,1.47634627]
["bitfinex","BTCUSD",1648939237814,1.591e-05,46106.0,46105.0,1.47834627]
["bitfinex","BTCUSD",1648939238194,0.00078644,46106.0,46105.0,1.48289296]
["bitfinex","BTCUSD",1648939239031,0.00078644,46106.0,46105.0,1.48089296]
["bitfinex","BTCUSD",1648939239698,0.00078644,46106.0,46105.0,1.95875806]
["bitfinex","BTCUSD",1648939239774,0.00078644,46106.0,46105.0,1.96075806]
["bitfinex","BTCUSD",1648939240688,0.00078644,46106.0,46105.0,1.48289296]
["bitfinex","BTCUSD",1648939240993,0.00078644,46106.0,46105.0,1.48089296]
["bitfinex","BTCUSD",1648939241718,0.00078644,46106.0,46105.0,1.95876996]
["bitfinex","BTCUSD",1648939241794,0.87435444,46111.0,46105.0,1.96076996]
["bitfinex","BTCUSD",1648939242288,0.00077005,46106.0,46105.0,1.96296178]
["bitfinex","BTCUSD",1648939242363,0.00069305,46106.0,46105.0,1.96296178]
["bitfinex","BTCUSD",1648939243049,0.00069305,46106.0,46105.0,1.96096178]
["bitfinex","BTCUSD",1648939243826,0.00069305,46106.0,46105.0,1.96296178]
["bitfinex","BTCUSD",1648939244398,0.00069305,46106.0,46105.0,1.96068494]
["bitfinex","BTCUSD",1648939245121,0.00069305,46106.0,46105.0,1.95868494]
["bitfinex","BTCUSD",1648939245804,0.00069305,46106.0,46105.0,1.96068494]
["bitfinex","BTCUSD",1648939246337,0.00069305,46106.0,46105.0,1.96281903]
["bitfinex","BTCUSD",1648939247023,0.00069305,46106.0,46105.0,1.96081903]
["bitfinex","BTCUSD",1648939247802,0.00069305,46106.0,46105.0,1.96281903]
["bitfinex","BTCUSD",1648939249059,0.00069305,46106.0,46105.0,1.96081903]
["bitfinex","BTCUSD",1648939249708,0.00069305,46106.0,46105.0,1.48294203]
["bitfinex","BTCUSD",1648939249861,0.00069305,46106.0,46105.0,1.48494203]
["bitfinex","BTCUSD",1648939251094,0.00069305,46106.0,46105.0,1.48294203]
["bitfinex","BTCUSD",1648939251477,0.00069305,46106.0,46105.0,0.00659576]
["bitfinex","BTCUSD",1648939251628,0.00069305,46106.0,46105.0,0.48446747]
["bitfinex","BTCUSD",1648939251857,0.00069305,46106.0,46105.0,0.48646747]
["bitfinex","BTCUSD",1648939253230,0.00069305,46106.0,46105.0,0.48446747]
["bitfinex","BTCUSD",1648939253835,0.00069305,46106.0,46105.0,0.48646747]
["bitfinex","BTCUSD",1648939254524,0.00069305,46106.0,46105.0,0.75585054]
["bitfinex","BTCUSD",1648939255001,0.00069305,46106.0,46105.0,0.48646747]
["bitfinex","BTCUSD",1648939255079,0.00069305,46106.0,46105.0,0.48446747]
["bitfinex","BTCUSD",1648939255458,0.00069305,46106.0,46105.0,0.00659576]
["bitfinex","BTCUSD",1648939255875,0.00069305,46106.0,46105.0,0.00859576]
["bitfinex","BTCUSD",1648939257092,0.00069305,46106.0,46105.0,0.00659576]
["bitfinex","BTCUSD",1648939257891,0.00069305,46106.0,46105.0,0.00859576]
["bitfinex","BTCUSD",1648939259096,0.00069305,46106.0,46105.0,0.00659576]
["bitfinex","BTCUSD",1648939259856,0.00069305,46106.0,46105.0,0.00759576]
["bitfinex","BTCUSD",1648939261112,0.00069305,46106.0,46105.0,0.00659576]
["bitfinex","BTCUSD",1648939261879,0.00069305,46106.0,46105.0,0.00859576]
["bitfinex","BTCUSD",1648939263075,0.00069305,46106.0,46105.0,0.00659576]
["bitfinex","BTCUSD",1648939263153,0.00058876,46106.0,46105.0,0.00659576]
["bitfinex","BTCUSD",1648939263877,0.00058876,46106.0,46105.0,0.00759576]
["bitfinex","BTCUSD",1648939264827,0.00081206,46106.0,46105.0,0.00759576]
["bitfinex","BTCUSD",1648939265133,0.00081206,46106.0,46105.0,0.00659576]
["bitfinex","BTCUSD",1648939265948,0.00081206,46106.0,46102.0,0.26989597]
["bitfinex","BTCUSD",1648939265949,0.01009165,46104.0,46102.0,0.26989597]
["bitfinex","BTCUSD",1648939266596,0.01009165,46104.0,46102.0,0.26938307]
["bitfinex","BTCUSD",1648939267474,0.01009165,46104.0,46103.0,0.26938307]
["bitfinex","BTCUSD",1648939268236,0.01009165,46104.0,46102.0,0.27238307]
["bitfinex","BTCUSD",1648939268925,0.01009165,46104.0,46102.0,0.003]
["bitfinex","BTCUSD",1648939269003,0.01009165,46104.0,46103.0,0.26942024]
["bitfinex","BTCUSD",1648939269153,0.01009165,46104.0,46103.0,0.27112649]
["bitfinex","BTCUSD",1648939269383,0.01009165,46104.0,46103.0,0.74900901]
["bitfinex","BTCUSD",1648939269926,0.01009165,46104.0,46103.0,0.75200901]
["bitfinex","BTCUSD",1648939271183,0.01009165,46104.0,46103.0,0.4812811]
["bitfinex","BTCUSD",1648939271335,0.01009165,46104.0,46103.0,0.75070134]
["bitfinex","BTCUSD",1648939271487,0.01009165,46104.0,46103.0,0.4812811]
["bitfinex","BTCUSD",1648939271946,0.01009165,46104.0,46103.0,0.4842811]
["bitfinex","BTCUSD",1648939272325,0.01009165,46104.0,46103.0,0.75370134]
["bitfinex","BTCUSD",1648939273239,0.01009165,46104.0,46103.0,0.75070134]
["bitfinex","BTCUSD",1648939273449,0.01009165,46104.0,46103.0,0.4812811]
["bitfinex","BTCUSD",1648939273904,0.01009165,46104.0,46103.0,0.4842811]
["bitfinex","BTCUSD",1648939274208,0.01009165,46104.0,46103.0,0.00639858]
["bitfinex","BTCUSD",1648939274671,0.01009165,46104.0,46103.0,0.27581882]
["bitfinex","BTCUSD",1648939275160,0.01009165,46104.0,46103.0,0.27281882]
["bitfinex","BTCUSD",1648939275239,0.01009165,46104.0,46103.0,0.75069589]
["bitfinex","BTCUSD",1648939275390,0.01009165,46104.0,46103.0,0.74900356]
["bitfinex","BTCUSD",1648939275927,0.01009165,46104.0,46103.0,0.75200356]
["bitfinex","BTCUSD",1648939276610,0.01009165,46104.0,46103.0,0.48258332]
["bitfinex","BTCUSD",1648939277213,0.01009165,46104.0,46103.0,0.00170625]
["bitfinex","BTCUSD",1648939277585,0.01009165,46104.0,46103.0,0.27112649]
["bitfinex","BTCUSD",1648939277929,0.01009165,46104.0,46103.0,0.27412649]
["bitfinex","BTCUSD",1648939278310,0.01009165,46104.0,46103.0,0.7520007]
["bitfinex","BTCUSD",1648939278540,0.01009165,46104.0,46103.0,0.48258046]
["bitfinex","BTCUSD",1648939278614,0.01009165,46104.0,46103.0,0.7520007]
["bitfinex","BTCUSD",1648939279224,0.01009165,46104.0,46103.0,0.47958046]
["bitfinex","BTCUSD",1648939279301,0.01009165,46104.0,46103.0,0.00170625]
["bitfinex","BTCUSD",1648939279910,0.01009165,46104.0,46103.0,0.00470625]
["bitfinex","BTCUSD",1648939281187,0.01009165,46104.0,46103.0,0.47959766]
["bitfinex","BTCUSD",1648939281948,0.01009165,46104.0,46103.0,0.48259766]
["bitfinex","BTCUSD",1648939282175,0.01009165,46104.0,46103.0,0.00470625]
["bitfinex","BTCUSD",1648939283169,0.01009165,46104.0,46103.0,0.00170625]
["bitfinex","BTCUSD",1648939283933,0.01009165,46104.0,46103.0,0.00470625]
["bitfinex","BTCUSD",1648939285089,0.25,46103.0,46097.0,0.31832362]
["bitfinex","BTCUSD",1648939285165,0.25,46103.0,46097.0,0.004]
["bitfinex","BTCUSD",1648939285315,0.35845189,46103.0,46097.0,0.004]
["bitfinex","BTCUSD",1648939285394,0.07427238,46102.0,46097.0,0.004]
["bitfinex","BTCUSD",1648939285467,0.3,46101.0,46097.0,0.004]
["bitfinex","BTCUSD",1648939285702,0.0432,46100.0,46097.0,0.004]
["bitfinex","BTCUSD",1648939286002,0.31093496,46098.0,46097.0,0.004]
["bitfinex","BTCUSD",1648939286153,0.35413496,46098.0,46097.0,0.004]
["bitfinex","BTCUSD",1648939287598,0.65413496,46098.0,46097.0,0.004]
["bitfinex","BTCUSD",1648939289175,0.65413496,46098.0,46097.0,0.00673361]
["bitfinex","BTCUSD",1648939290588,0.66497496,46098.0,46097.0,0.00673361]
["bitfinex","BTCUSD",1648939292955,0.66497496,46098.0,46097.0,0.00473361]
["bitfinex","BTCUSD",1648939293032,0.66497496,46098.0,46097.0,0.00712351]
["bitfinex","BTCUSD",1648939294857,0.66497496,46098.0,46097.0,0.0093364]
["bitfinex","BTCUSD",1648939296025,0.04743792,46092.0,45997.0,0.4]
["bitfinex","BTCUSD",1648939296101,0.04743792,46092.0,46087.0,0.30962832]
["bitfinex","BTCUSD",1648939296177,0.04743792,46092.0,46087.0,0.00305082]
["bitfinex","BTCUSD",1648939296255,0.04743792,46092.0,46087.0,0.00205082]
["bitfinex","BTCUSD",1648939296634,0.04743792,46092.0,46082.0,0.46731938]
["bitfinex","BTCUSD",1648939296939,0.04743792,46092.0,46082.0,0.15299576]
["bitfinex","BTCUSD",1648939297093,0.04743792,46092.0,46085.0,0.34480125]
["bitfinex","BTCUSD",1648939298009,0.04743792,46092.0,46087.0,0.00051301]
["bitfinex","BTCUSD",1648939298996,0.04743792,46092.0,46085.0,0.34480125]
["bitfinex","BTCUSD",1648939299189,0.04743792,46092.0,46087.0,0.00051301]
["bitfinex","BTCUSD",1648939299343,0.00089632,46091.0,46088.0,0.00253055]
["bitfinex","BTCUSD",1648939300622,0.00089632,46091.0,46089.0,0.05404]
["bitfinex","BTCUSD",1648939300694,0.00089632,46091.0,46090.0,0.321928]
["bitfinex","BTCUSD",1648939300845,0.00089632,46091.0,46090.0,0.375968]
["bitfinex","BTCUSD",1648939301302,0.00089632,46091.0,46090.0,0.05404]
["bitfinex","BTCUSD",1648939301529,0.00089632,46091.0,46090.0,0.375968]
["bitfinex","BTCUSD",1648939301605,0.00089632,46091.0,46090.0,0.53187814]
["bitfinex","BTCUSD",1648939301683,0.00089632,46091.0,46090.0,0.85380614]
["bitfinex","BTCUSD",1648939301836,0.00089632,46091.0,46090.0,0.53187814]
["bitfinex","BTCUSD",1648939302563,0.00089632,46091.0,46090.0,0.52187814]
["bitfinex","BTCUSD",1648939303544,0.00089632,46091.0,46090.0,0.0465997]
["bitfinex","BTCUSD",1648939305600,0.00089632,46091.0,46090.0,0.5244082]
["bitfinex","BTCUSD",1648939305751,0.00089632,46091.0,46090.0,0.52696025]
["bitfinex","BTCUSD",1648939306589,0.00089632,46091.0,46090.0,0.04915175]
["bitfinex","BTCUSD",1648939307048,0.00089632,46091.0,46090.0,0.04831175]
["bitfinex","BTCUSD",1648939313437,0.00089632,46091.0,46090.0,0.52627991]
["bitfinex","BTCUSD",1648939313516,0.00089632,46091.0,46090.0,0.48307991]
["bitfinex","BTCUSD",1648939315320,0.00089632,46091.0,46090.0,0.75708919]
["bitfinex","BTCUSD",1648939318134,0.00118558,46091.0,46090.0,0.75708919]
["bitfinex","BTCUSD",1648939318209,0.0436235,46092.0,46090.0,0.75708919]
["bitfinex","BTCUSD",1648939318285,0.0436235,46092.0,46091.0,0.47796816]
["bitfinex","BTCUSD",1648939318988,0.0436235,46092.0,46091.0,0.59796816]
["bitfinex","BTCUSD",1648939319177,0.0436235,46092.0,46091.0,1.85582364]
["bitfinex","BTCUSD",1648939322038,0.0436235,46092.0,46091.0,1.85859167]
["bitfinex","BTCUSD",1648939325443,0.0436235,46092.0,46091.0,1.86943167]
["bitfinex","BTCUSD",1648939331347,0.0436235,46092.0,46091.0,1.85859167]
["bitfinex","BTCUSD",1648939332454,0.04439401,46092.0,46091.0,1.85859167]
["bitfinex","BTCUSD",1648939338204,0.04439401,46092.0,46091.0,2.19535449]
["bitfinex","BTCUSD",1648939338809,0.04439401,46092.0,46091.0,1.88104247]
["bitfinex","BTCUSD",1648939338884,0.04439401,46092.0,46091.0,1.88051698]
["bitfinex","BTCUSD",1648939339342,0.04439401,46092.0,46091.0,2.1948185]
["bitfinex","BTCUSD",1648939340826,0.04439401,46092.0,46091.0,1.85806618]
["bitfinex","BTCUSD",1648939342636,0.0436235,46092.0,46091.0,1.85806618]
["bitfinex","BTCUSD",1648939344044,0.0436235,46092.0,46091.0,1.38062351]
["bitfinex","BTCUSD",1648939346010,0.0436235,46092.0,46091.0,1.85865959]
["bitfinex","BTCUSD",1648939348917,0.0436235,46092.0,46091.0,1.38062351]
["bitfinex","BTCUSD",1648939349907,0.0436235,46092.0,46091.0,1.85865261]
["bitfinex","BTCUSD",1648939360632,0.04355179,46092.0,46091.0,1.85865261]
["bitfinex","BTCUSD",1648939383734,0.0434672,46092.0,46091.0,1.85865261]
["bitfinex","BTCUSD",1648939389356,0.0434672,46092.0,46091.0,2.1954665]
["bitfinex","BTCUSD",1648939389861,0.0434672,46092.0,46091.0,2.3038915]
["bitfinex","BTCUSD",1648939390089,0.0434672,46092.0,46091.0,1.98953329]
["bitfinex","BTCUSD",1648939397440,0.0434672,46092.0,46091.0,2.30390269]
["bitfinex","BTCUSD",1648939397518,0.0434672,46092.0,46091.0,1.98953329]
["bitfinex","BTCUSD",1648939397744,0.0434672,46092.0,46091.0,2.30390154]
["bitfinex","BTCUSD",1648939398736,0.0434672,46092.0,46091.0,2.19547654]
["bitfinex","BTCUSD",1648939398887,0.0434672,46092.0,46091.0,1.85865261]
["bitfinex","BTCUSD",1648939403289,0.0434672,46092.0,46091.0,2.17302086]
["bitfinex","BTCUSD",1648939403365,0.0434672,46092.0,46091.0,1.85865261]
["bitfinex","BTCUSD",1648939406654,0.0434672,46092.0,46091.0,0.60079713]
["bitfinex","BTCUSD",1648939406955,0.04335634,46092.0,46091.0,0.60079713]
["bitfinex","BTCUSD",1648939408288,0.04335634,46092.0,46091.0,0.12276803]
["bitfinex","BTCUSD",1648939410994,0.2403863,46090.0,46089.0,0.00120994]
["bitfinex","BTCUSD",1648939411604,0.5403863,46090.0,46089.0,0.00120994]
["bitfinex","BTCUSD",1648939411984,0.5403863,46090.0,46089.0,0.00069526]
["bitfinex","BTCUSD",1648939412754,0.28108141,46089.0,46081.0,4.416e-05]
["bitfinex","BTCUSD",1648939412832,0.28108141,46089.0,46077.0,0.052]
["bitfinex","BTCUSD",1648939412833,0.40909368,46086.0,46077.0,0.052]
["bitfinex","BTCUSD",1648939412907,0.354257,46085.0,46077.0,0.002]
["bitfinex","BTCUSD",1648939412984,0.354257,46085.0,46076.0,0.002]
["bitfinex","BTCUSD",1648939413059,1.20832098,46080.0,46076.0,0.002]
["bitfinex","BTCUSD",1648939413137,0.3,46079.0,46076.0,0.002]
["bitfinex","BTCUSD",1648939413210,0.3,46079.0,46075.0,0.004]
["bitfinex","BTCUSD",1648939413286,0.3,46079.0,46073.0,0.0001]
["bitfinex","BTCUSD",1648939413455,0.3432,46079.0,46073.0,0.0001]
["bitfinex","BTCUSD",1648939413591,0.31181264,46078.0,46073.0,0.0001]
["bitfinex","BTCUSD",1648939413667,0.01085,46077.0,46073.0,0.0001]
["bitfinex","BTCUSD",1648939413825,0.0432,46076.0,46073.0,0.0001]
["bitfinex","BTCUSD",1648939413900,0.28433924,46076.0,46072.0,0.00302597]
["bitfinex","BTCUSD",1648939414427,0.28433924,46076.0,46072.0,0.0008]
["bitfinex","BTCUSD",1648939414584,0.28433924,46076.0,46072.0,0.00135645]
["bitfinex","BTCUSD",1648939415569,0.28433924,46076.0,46072.0,0.0008]
["bitfinex","BTCUSD",1648939415796,0.28433924,46076.0,46072.0,0.00135479]
["bitfinex","BTCUSD",1648939416198,0.24113924,46076.0,46072.0,0.00135479]
["bitfinex","BTCUSD",1648939416732,0.24203693,46076.0,46074.0,0.00265181]
["bitfinex","BTCUSD",1648939417419,0.00089769,46076.0,46074.0,0.00265181]
["bitfinex","BTCUSD",1648939417723,0.00089769,46076.0,46075.0,0.321928]
["bitfinex","BTCUSD",1648939417799,0.00089769,46076.0,46075.0,0.27245833]
["bitfinex","BTCUSD",1648939417878,0.00089769,46076.0,46074.0,0.00265181]
["bitfinex","BTCUSD",1648939418482,0.00089769,46076.0,46075.0,0.321928]
["bitfinex","BTCUSD",1648939418635,0.00089769,46076.0,46074.0,0.45251774]
["bitfinex","BTCUSD",1648939419092,0.00089769,46076.0,46074.0,0.4551678]
["bitfinex","BTCUSD",1648939419167,0.00089769,46076.0,46074.0,0.26456551]
["bitfinex","BTCUSD",1648939419629,0.00089769,46076.0,46075.0,1.4826015]
["bitfinex","BTCUSD",1648939421174,0.00089769,46076.0,46075.0,1.48498677]
["bitfinex","BTCUSD",1648939422507,0.00089769,46076.0,46075.0,0.00238527]
["bitfinex","BTCUSD",1648939423115,0.00089769,46076.0,46074.0,0.26143207]
["bitfinex","BTCUSD",1648939425259,0.00089769,46076.0,46075.0,0.00216843]
["bitfinex","BTCUSD",1648939427214,0.00089769,46076.0,46074.0,0.26323233]
["bitfinex","BTCUSD",1648939427744,0.00089769,46076.0,46075.0,1.26072849]
["bitfinex","BTCUSD",1648939429348,0.00089769,46076.0,46075.0,1.26271622]
["bitfinex","BTCUSD",1648939432758,0.00089769,46076.0,46075.0,0.00198773]
["bitfinex","BTCUSD",1648939433295,0.00089769,46076.0,46074.0,0.26341303]
["bitfinex","BTCUSD",1648939434721,0.00089769,46076.0,46075.0,0.00216843]
["bitfinex","BTCUSD",1648939435865,0.00078292,46076.0,46075.0,0.00216843]
["bitfinex","BTCUSD",1648939436702,0.00100506,46076.0,46074.0,0.31765203]
["bitfinex","BTCUSD",1648939437578,0.00100506,46076.0,46074.0,1.47323101]
["bitfinex","BTCUSD",1648939439275,0.00100506,46076.0,46075.0,0.47821939]
["bitfinex","BTCUSD",1648939441216,0.00100506,46076.0,46075.0,0.48050349]
["bitfinex","BTCUSD",1648939444579,0.29600506,46086.0,46078.0,0.31242754]
["bitfinex","BTCUSD",1648939444655,0.28486927,46087.0,46078.0,0.31242754]
["bitfinex","BTCUSD",1648939444731,0.3,46086.0,46075.0,0.48050349]
["bitfinex","BTCUSD",1648939445269,0.3,46086.0,46076.0,0.47821939]
["bitfinex","BTCUSD",1648939445875,0.3,46086.0,46079.0,0.00051177]
["bitfinex","BTCUSD",1648939446047,0.00102354,46078.0,46076.0,0.74284839]
["bitfinex","BTCUSD",1648939446279,0.00102354,46078.0,46076.0,0.264629]
["bitfinex","BTCUSD",1648939447187,0.00102354,46078.0,46077.0,0.00259071]
["bitfinex","BTCUSD",1648939447608,0.00102354,46078.0,46077.0,0.27827297]
["bitfinex","BTCUSD",1648939448144,0.00102354,46078.0,46077.0,0.32147297]
["bitfinex","BTCUSD",1648939448220,0.00102354,46078.0,46077.0,0.79975196]
["bitfinex","BTCUSD",1648939449437,0.00195934,46078.0,46077.0,0.79975196]
["bitfinex","BTCUSD",1648939450637,0.3,46093.0,46078.0,0.25]
["bitfinex","BTCUSD",1648939450712,0.00054658,46091.0,46080.0,0.054232]
["bitfinex","BTCUSD",1648939451096,0.00054658,46091.0,46081.0,0.47827899]
["bitfinex","BTCUSD",1648939451631,0.3,46093.0,46081.0,0.47827899]
["bitfinex","BTCUSD",1648939451936,0.00054544,46091.0,46081.0,0.47827899]
["bitfinex","BTCUSD",1648939452010,0.30089392,46091.0,46083.0,0.30775126]
["bitfinex","BTCUSD",1648939452845,0.30034848,46091.0,46083.0,0.30775126]
["bitfinex","BTCUSD",1648939452998,0.30034848,46091.0,46083.0,0.31038493]
["bitfinex","BTCUSD",1648939453151,0.30089393,46091.0,46083.0,0.31038493]
["bitfinex","BTCUSD",1648939453381,0.5403863,46090.0,46083.0,0.31038493]
["bitfinex","BTCUSD",1648939453468,0.2403863,46090.0,46083.0,0.31038493]
["bitfinex","BTCUSD",1648939453775,0.2403863,46090.0,46084.0,0.27618141]
["bitfinex","BTCUSD",1648939453926,0.2403863,46090.0,46085.0,0.0432]
["bitfinex","BTCUSD",1648939454079,0.2403863,46090.0,46086.0,0.80009379]
["bitfinex","BTCUSD",1648939454158,0.2403863,46090.0,46087.0,0.27615271]
["bitfinex","BTCUSD",1648939454230,0.2403863,46090.0,46088.0,0.321928]
["bitfinex","BTCUSD",1648939454458,0.2403863,46090.0,46089.0,0.0432]
["bitfinex","BTCUSD",1648939454535,0.2353863,46090.0,46089.0,0.365128]
["bitfinex","BTCUSD",1648939454840,0.2353863,46090.0,46089.0,0.64628182]
["bitfinex","BTCUSD",1648939454915,0.23656143,46090.0,46089.0,2.04477937]
["bitfinex","BTCUSD",1648939456475,0.23656143,46090.0,46089.0,2.04677937]
["bitfinex","BTCUSD",1648939456556,0.23539143,46090.0,46089.0,2.04677937]
["bitfinex","BTCUSD",1648939456941,0.23539143,46090.0,46089.0,2.52476894]
["bitfinex","BTCUSD",1648939457259,0.23638858,46090.0,46089.0,2.52739357]
["bitfinex","BTCUSD",1648939457335,0.23638858,46090.0,46089.0,2.53823357]
["bitfinex","BTCUSD",1648939457412,0.23539858,46090.0,46089.0,2.53823357]
["bitfinex","BTCUSD",1648939457487,0.23440858,46090.0,46089.0,2.53823357]
["bitfinex","BTCUSD",1648939457720,0.23440858,46090.0,46089.0,2.53623357]
["bitfinex","BTCUSD",1648939458443,0.23440858,46090.0,46089.0,2.53923357]
["bitfinex","BTCUSD",1648939458745,0.00052737,46092.0,46090.0,0.0844]
["bitfinex","BTCUSD",1648939458824,0.64022972,46111.0,46091.0,0.771928]
["bitfinex","BTCUSD",1648939458903,0.64022972,46111.0,46091.0,0.99477098]
["bitfinex","BTCUSD",1648939458979,0.64022972,46111.0,46096.0,0.0542]
["bitfinex","BTCUSD",1648939459055,0.64022972,46111.0,46097.0,0.621928]
["bitfinex","BTCUSD",1648939459133,0.64022972,46111.0,46098.0,0.01084]
["bitfinex","BTCUSD",1648939459204,0.64022972,46111.0,46103.0,0.321928]
["bitfinex","BTCUSD",1648939459284,0.64022972,46111.0,46104.0,0.3]
["bitfinex","BTCUSD",1648939459361,0.64022972,46111.0,46105.0,0.321928]
["bitfinex","BTCUSD",1648939459587,0.64022972,46111.0,46106.0,0.0432]
["bitfinex","BTCUSD",1648939459665,0.64022972,46111.0,46107.0,0.621928]
["bitfinex","BTCUSD",1648939459737,0.64022972,46111.0,46110.0,0.2514972]
["bitfinex","BTCUSD",1648939460042,0.63022972,46111.0,46110.0,0.2514972]
["bitfinex","BTCUSD",1648939460118,0.63022972,46111.0,46110.0,0.3598812]
["bitfinex","BTCUSD",1648939460273,0.63022972,46111.0,46110.0,0.3597952]
["bitfinex","BTCUSD",1648939460880,0.63022972,46111.0,46110.0,0.151584]
["bitfinex","BTCUSD",1648939460986,0.63022972,46111.0,46110.0,0.0432]
["bitfinex","BTCUSD",1648939461972,0.91212617,46111.0,46110.0,0.0432]
["bitfinex","BTCUSD",1648939462885,0.63022972,46111.0,46110.0,0.0432]
["bitfinex","BTCUSD",1648939462965,0.63022972,46111.0,46108.0,0.00193048]
["bitfinex","BTCUSD",1648939464034,0.63022972,46111.0,46108.0,0.22856456]
["bitfinex","BTCUSD",1648939464107,0.63022972,46111.0,46110.0,0.00209704]
["bitfinex","BTCUSD",1648939464568,0.63022972,46111.0,46110.0,0.32402504]
["bitfinex","BTCUSD",1648939464821,0.63022972,46111.0,46110.0,0.62402504]
["bitfinex","BTCUSD",1648939464824,0.00054585,46112.0,46111.0,0.571928]
["bitfinex","BTCUSD",1648939464888,0.00054585,46112.0,46111.0,0.871928]
["bitfinex","BTCUSD",1648939465040,0.1045,46129.0,46111.0,0.882768]
["bitfinex","BTCUSD",1648939465115,0.1045,46129.0,46112.0,0.332768]
["bitfinex","BTCUSD",1648939465192,0.1045,46129.0,46125.0,0.28551199]
["bitfinex","BTCUSD",1648939465343,0.1045,46129.0,46125.0,0.31372375]
["bitfinex","BTCUSD",1648939465494,0.1045,46129.0,46126.0,0.3]
["bitfinex","BTCUSD",1648939465650,0.1045,46129.0,46125.0,0.31372375]
["bitfinex","BTCUSD",1648939465874,0.1045,46129.0,46126.0,0.3]
["bitfinex","BTCUSD",1648939466104,0.1045,46129.0,46126.0,0.05959044]
["bitfinex","BTCUSD",1648939466331,0.1045,46129.0,46127.0,0.3]
["bitfinex","BTCUSD",1648939466410,0.1045,46129.0,46128.0,0.321928]
["bitfinex","BTCUSD",1648939466485,0.1045,46129.0,46128.0,0.621928]
["bitfinex","BTCUSD",1648939466640,0.1045,46129.0,46128.0,0.665128]
["bitfinex","BTCUSD",1648939466940,0.1045,46129.0,46128.0,0.675948]
["bitfinex","BTCUSD",1648939467018,0.00052276,46130.0,46128.0,0.675948]
["bitfinex","BTCUSD",1648939467094,0.00052276,46130.0,46129.0,0.795222]
["bitfinex","BTCUSD",1648939467245,0.00052276,46130.0,46129.0,0.838422]
["bitfinex","BTCUSD",1648939467399,0.0012115,46146.0,46133.0,0.00541532]
["bitfinex","BTCUSD",1648939467481,0.01082,46156.0,46145.0,0.31018495]
["bitfinex","BTCUSD",1648939467482,0.26387193,46154.0,46145.0,0.31018495]
["bitfinex","BTCUSD",1648939467555,0.01082,46153.0,46146.0,0.621928]
["bitfinex","BTCUSD",1648939467633,0.01082,46158.0,46146.0,0.3432]
["bitfinex","BTCUSD",1648939467708,0.01082,46158.0,46147.0,0.35012089]
["bitfinex","BTCUSD",1648939467785,0.01,46159.0,46147.0,0.35012089]
["bitfinex","BTCUSD",1648939467932,0.01,46159.0,46151.0,0.05]
["bitfinex","BTCUSD",1648939468010,0.01,46159.0,46158.0,0.30758524]
["bitfinex","BTCUSD",1648939468390,0.01,46159.0,46158.0,0.62951324]
["bitfinex","BTCUSD",1648939468501,0.01,46159.0,46158.0,0.36172524]
["bitfinex","BTCUSD",1648939468574,0.01,46159.0,46158.0,0.40492524]
["bitfinex","BTCUSD",1648939469109,0.01,46159.0,46158.0,0.72685324]
["bitfinex","BTCUSD",1648939469192,0.01,46159.0,46158.0,1.02685324]
["bitfinex","BTCUSD",1648939469722,0.01,46159.0,46158.0,1.03713707]
["bitfinex","BTCUSD",1648939469797,0.01,46159.0,46158.0,1.58805707]
["bitfinex","BTCUSD",1648939469873,0.01,46159.0,46158.0,1.57777324]
["bitfinex","BTCUSD",1648939470024,0.01,46159.0,46158.0,1.27820624]
["bitfinex","BTCUSD",1648939470327,0.64749176,46159.0,46158.0,1.27820624]
["bitfinex","BTCUSD",1648939470404,0.64749176,46159.0,46158.0,1.26738624]
["bitfinex","BTCUSD",1648939470478,0.64749176,46159.0,46158.0,0.94545824]
["bitfinex","BTCUSD",1648939470558,0.64749176,46159.0,46158.0,0.94745824]
["bitfinex","BTCUSD",1648939470629,0.64749176,46159.0,46158.0,1.26938624]
["bitfinex","BTCUSD",1648939470860,0.159701,46159.0,46158.0,1.26938624]
["bitfinex","BTCUSD",1648939470937,0.05156425,46159.0,46158.0,1.26938624]
["bitfinex","BTCUSD",1648939471013,0.05156425,46159.0,46158.0,1.28020624]
["bitfinex","BTCUSD",1648939471778,0.05156425,46159.0,46158.0,1.27820624]
["bitfinex","BTCUSD",1648939471851,0.05156425,46159.0,46158.0,1.28052116]
["bitfinex","BTCUSD",1648939472472,0.05156425,46159.0,46158.0,0.65100792]
["bitfinex","BTCUSD",1648939472549,0.05156425,46159.0,46158.0,0.97493592]
["bitfinex","BTCUSD",1648939472625,0.05156425,46159.0,46158.0,0.65300792]
["bitfinex","BTCUSD",1648939472701,0.05156425,46159.0,46158.0,0.64218792]
["bitfinex","BTCUSD",1648939472855,0.05156425,46159.0,46158.0,0.58761492]
["bitfinex","BTCUSD",1648939473083,0.05156425,46159.0,46158.0,0.04751492]
["bitfinex","BTCUSD",1648939473768,0.05156425,46159.0,46158.0,0.04780841]
["bitfinex","BTCUSD",1648939473921,0.05156425,46159.0,46158.0,0.34780841]
["bitfinex","BTCUSD",1648939473997,0.05156425,46159.0,46158.0,0.66973641]
["bitfinex","BTCUSD",1648939474071,0.05156425,46159.0,46158.0,0.68055641]
["bitfinex","BTCUSD",1648939474530,0.05156425,46159.0,46158.0,0.91266481]
["bitfinex","BTCUSD",1648939474835,0.05156425,46159.0,46158.0,0.91807808]
["bitfinex","BTCUSD",1648939475061,0.05156425,46159.0,46158.0,1.03170168]
["bitfinex","BTCUSD",1648939475136,0.05156425,46159.0,46158.0,1.13723487]
["bitfinex","BTCUSD",1648939475821,0.05156425,46159.0,46158.0,1.13523487]
["bitfinex","BTCUSD",1648939476209,0.05156425,46159.0,46158.0,1.30240232]
["bitfinex","BTCUSD",1648939476517,0.05156425,46159.0,46158.0,1.18877872]
["bitfinex","BTCUSD",1648939476593,0.05156425,46159.0,46158.0,1.19177872]
["bitfinex","BTCUSD",1648939477776,0.05156425,46159.0,46158.0,1.1966886]
["bitfinex","BTCUSD",1648939477851,0.05156425,46159.0,46158.0,1.20697332]
["bitfinex","BTCUSD",1648939478386,0.05156425,46159.0,46158.0,1.1966886]
["bitfinex","BTCUSD",1648939478459,0.05156425,46159.0,46158.0,1.20697132]
["bitfinex","BTCUSD",1648939478538,0.05156425,46159.0,46158.0,1.20997132]
["bitfinex","BTCUSD",1648939478617,8.93e-06,46161.0,46158.0,1.1996886]
["bitfinex","BTCUSD",1648939478692,8.93e-06,46161.0,46159.0,0.173171]
["bitfinex","BTCUSD",1648939478768,0.00233837,46168.0,46159.0,0.173171]
["bitfinex","BTCUSD",1648939478769,0.00233837,46168.0,46160.0,0.83220939]
["bitfinex","BTCUSD",1648939478844,0.00233837,46168.0,46161.0,0.2]
["bitfinex","BTCUSD",1648939478919,0.00233837,46168.0,46166.0,0.0004329]
["bitfinex","BTCUSD",1648939478999,0.00233837,46168.0,46167.0,0.3223609]
["bitfinex","BTCUSD",1648939479074,0.00233837,46168.0,46167.0,0.6331809]
["bitfinex","BTCUSD",1648939479145,0.00233837,46168.0,46167.0,0.6763809]
["bitfinex","BTCUSD",1648939479526,0.24567672,46182.0,46167.0,0.99455304]
["bitfinex","BTCUSD",1648939479604,0.24567672,46182.0,46172.0,0.05]
["bitfinex","BTCUSD",1648939479754,0.24567672,46182.0,46181.0,0.12563702]
["bitfinex","BTCUSD",1648939479822,0.24567672,46182.0,46173.0,0.35402]
["bitfinex","BTCUSD",1648939479897,0.24567672,46182.0,46181.0,0.0432]
["bitfinex","BTCUSD",1648939479973,0.24567672,46182.0,46181.0,0.07137788]
["bitfinex","BTCUSD",1648939480281,0.101,46187.0,46181.0,0.07137788]
["bitfinex","BTCUSD",1648939480583,0.101,46187.0,46181.0,0.07237788]
["bitfinex","BTCUSD",1648939481154,0.101,46187.0,46181.0,0.37237788]
["bitfinex","BTCUSD",1648939481306,0.101,46187.0,46183.0,0.2574192]
["bitfinex","BTCUSD",1648939481458,0.28638461,46182.0,46181.0,0.37237788]
["bitfinex","BTCUSD",1648939481533,0.28638461,46182.0,46181.0,0.07237788]
["bitfinex","BTCUSD",1648939481610,0.28638461,46182.0,46181.0,0.37237788]
["bitfinex","BTCUSD",1648939481840,0.28638461,46182.0,46181.0,0.37137788]
["bitfinex","BTCUSD",1648939482067,0.28638461,46182.0,46181.0,0.3836255]
["bitfinex","BTCUSD",1648939482143,0.28638461,46182.0,46181.0,0.393906]
["bitfinex","BTCUSD",1648939482220,0.28638461,46182.0,46181.0,0.715834]
["bitfinex","BTCUSD",1648939482524,0.28638461,46182.0,46181.0,0.393906]
["bitfinex","BTCUSD",1648939482599,0.28638461,46182.0,46181.0,0.395906]
["bitfinex","BTCUSD",1648939482910,0.28638461,46182.0,46181.0,0.095906]
["bitfinex","BTCUSD",1648939482985,0.28638461,46182.0,46181.0,0.08021483]
["bitfinex","BTCUSD",1648939483137,0.28638461,46182.0,46181.0,0.05203695]
["bitfinex","BTCUSD",1648939483520,0.28638461,46182.0,46181.0,0.00883695]
["bitfinex","BTCUSD",1648939484204,0.28638461,46182.0,46181.0,0.00683695]
["bitfinex","BTCUSD",1648939484431,0.28638461,46182.0,46181.0,0.32876495]
["bitfinex","BTCUSD",1648939484507,0.28638461,46182.0,46181.0,0.62876495]
["bitfinex","BTCUSD",1648939484582,0.28638461,46182.0,46181.0,0.63076495]
["bitfinex","BTCUSD",1648939484660,0.28638461,46182.0,46181.0,0.33076495]
["bitfinex","BTCUSD",1648939485802,0.28638461,46182.0,46181.0,0.63076495]
["bitfinex","BTCUSD",1648939485878,0.28638461,46182.0,46181.0,0.62876495]
["bitfinex","BTCUSD",1648939486109,0.28638461,46182.0,46181.0,0.63958525]
["bitfinex","BTCUSD",1648939486184,0.28638461,46182.0,46181.0,0.86518436]
["bitfinex","BTCUSD",1648939486262,0.28638461,46182.0,46181.0,0.8629091]
["bitfinex","BTCUSD",1648939486563,0.28638461,46182.0,46181.0,0.8649091]
["bitfinex","BTCUSD",1648939486793,0.28638461,46182.0,46181.0,1.12327052]
["bitfinex","BTCUSD",1648939487920,0.28638461,46182.0,46181.0,1.12127052]
["bitfinex","BTCUSD",1648939488152,0.28638461,46182.0,46181.0,1.13209052]
["bitfinex","BTCUSD",1648939488304,0.20012225,46182.0,46181.0,1.13209052]
["bitfinex","BTCUSD",1648939488611,0.20012225,46182.0,46181.0,1.13509052]
["bitfinex","BTCUSD",1648939488686,0.20012225,46182.0,46181.0,1.22987935]
["bitfinex","BTCUSD",1648939488765,0.20012225,46182.0,46181.0,1.27307935]
["bitfinex","BTCUSD",1648939488841,0.20012225,46182.0,46181.0,1.26280052]
["bitfinex","BTCUSD",1648939488916,0.20012225,46182.0,46181.0,1.47216934]
["bitfinex","BTCUSD",1648939488991,0.00058599,46184.0,46183.0,0.321928]
["bitfinex","BTCUSD",1648939489069,0.0011,46187.0,46183.0,0.632748]
["bitfinex","BTCUSD",1648939489143,0.0011,46187.0,46186.0,0.3]
["bitfinex","BTCUSD",1648939489221,0.0011,46187.0,46186.0,0.63220471]
["bitfinex","BTCUSD",1648939489293,0.0011,46187.0,46186.0,0.64302471]
["bitfinex","BTCUSD",1648939489371,0.0011,46187.0,46186.0,0.68622471]
["bitfinex","BTCUSD",1648939489447,0.0001,46187.0,46186.0,0.675948]
["bitfinex","BTCUSD",1648939489524,0.01,46189.0,46187.0,0.321928]
["bitfinex","BTCUSD",1648939489597,0.01,46189.0,46186.0,0.35402]
["bitfinex","BTCUSD",1648939489598,0.00234363,46191.0,46189.0,0.321928]
["bitfinex","BTCUSD",1648939489677,0.00234363,46191.0,46190.0,0.621928]
["bitfinex","BTCUSD",1648939489755,0.00234363,46191.0,46190.0,0.64302282]
["bitfinex","BTCUSD",1648939489827,0.00234363,46191.0,46190.0,0.68622282]
["bitfinex","BTCUSD",1648939490056,0.005,46200.0,46190.0,0.98754155]
["bitfinex","BTCUSD",1648939490131,0.005,46200.0,46199.0,0.321928]
["bitfinex","BTCUSD",1648939490205,0.005,46200.0,46199.0,0.376005]
["bitfinex","BTCUSD",1648939490284,0.005,46200.0,46199.0,0.419205]
["bitfinex","BTCUSD",1648939490359,0.005,46200.0,46199.0,0.719205]
["bitfinex","BTCUSD",1648939490816,0.005,46200.0,46199.0,0.419205]
["bitfinex","BTCUSD",1648939491235,0.005,46200.0,46199.0,0.719205]
["bitfinex","BTCUSD",1648939491315,0.005,46200.0,46199.0,1.0020493]
["bitfinex","BTCUSD",1648939491692,0.005,46200.0,46199.0,0.7020493]
["bitfinex","BTCUSD",1648939491770,0.005,46200.0,46199.0,1.0020493]
["bitfinex","BTCUSD",1648939492147,0.005,46200.0,46199.0,0.6801213]
["bitfinex","BTCUSD",1648939492226,0.005,46200.0,46199.0,0.097277]
["bitfinex","BTCUSD",1648939492455,0.005,46200.0,46199.0,0.0432]
["bitfinex","BTCUSD",1648939492535,0.005,46200.0,46194.0,0.05]
["bitfinex","BTCUSD",1648939492607,0.005,46200.0,46199.0,0.003]
["bitfinex","BTCUSD",1648939493139,0.005,46200.0,46199.0,0.00729584]
["bitfinex","BTCUSD",1648939493216,0.25576392,46200.0,46199.0,0.00729584]
["bitfinex","BTCUSD",1648939493523,0.005,46200.0,46199.0,0.00729584]
["bitfinex","BTCUSD",1648939493907,0.005,46200.0,46199.0,0.00429584]
["bitfinex","BTCUSD",1648939493978,0.005,46200.0,46199.0,0.32616129]
["bitfinex","BTCUSD",1648939494752,0.005,46200.0,46199.0,0.00723329]
["bitfinex","BTCUSD",1648939495436,0.005,46200.0,46199.0,0.00937271]
["bitfinex","BTCUSD",1648939495814,0.25650349,46200.0,46199.0,0.00637271]
["bitfinex","BTCUSD",1648939498099,0.005,46200.0,46199.0,0.00637271]
["bitfinex","BTCUSD",1648939498663,0.005,46200.0,46199.0,0.00737271]
["bitfinex","BTCUSD",1648939498815,0.005,46200.0,46199.0,0.32930071]
["bitfinex","BTCUSD",1648939498967,0.005,46200.0,46199.0,0.00737271]
["bitfinex","BTCUSD",1648939499118,0.005,46200.0,46199.0,0.56400393]
["bitfinex","BTCUSD",1648939499198,0.005,46200.0,46199.0,0.24207593]
["bitfinex","BTCUSD",1648939499347,0.005,46200.0,46199.0,0.56400393]
["bitfinex","BTCUSD",1648939499427,0.005,46200.0,46199.0,0.56186451]
["bitfinex","BTCUSD",1648939499501,0.005,46200.0,46199.0,0.86023527]
["bitfinex","BTCUSD",1648939499878,0.005,46200.0,46199.0,0.85923527]
["bitfinex","BTCUSD",1648939500639,0.005,46200.0,46199.0,0.86123527]
["bitfinex","BTCUSD",1648939500792,0.00014222,46202.0,46200.0,0.626007]
["bitfinex","BTCUSD",1648939500867,0.00014222,46202.0,46200.0,0.376007]
["bitfinex","BTCUSD",1648939501021,0.00014222,46202.0,46199.0,0.29501551]
["bitfinex","BTCUSD",1648939501097,0.00014222,46202.0,46200.0,0.321928]
["bitfinex","BTCUSD",1648939501176,0.0011,46210.0,46199.0,0.00623329]
["bitfinex","BTCUSD",1648939501325,0.01082,46209.0,46199.0,0.00623329]
["bitfinex","BTCUSD",1648939502333,0.0011,46210.0,46199.0,0.00623329]
["bitfinex","BTCUSD",1648939502485,0.0011,46210.0,46202.0,0.054087]
["bitfinex","BTCUSD",1648939502559,0.22901808,46212.0,46204.0,0.05]
["bitfinex","BTCUSD",1648939502714,0.01081,46214.0,46204.0,0.05]
["bitfinex","BTCUSD",1648939502790,0.01081,46218.0,46204.0,0.05]
["bitfinex","BTCUSD",1648939503170,0.01081,46218.0,46206.0,0.26310102]
["bitfinex","BTCUSD",1648939503400,0.20691,46218.0,46206.0,0.26310102]
["bitfinex","BTCUSD",1648939503552,0.20691,46218.0,46206.0,0.25810102]
["bitfinex","BTCUSD",1648939503627,0.20691,46218.0,46204.0,0.05]
["bitfinex","BTCUSD",1648939503703,0.30927141,46214.0,46205.0,0.25019781]
["bitfinex","BTCUSD",1648939503784,0.01081,46213.0,46208.0,0.05408]
["bitfinex","BTCUSD",1648939503856,0.01081,46213.0,46204.0,0.05]
["bitfinex","BTCUSD",1648939505001,0.0005875,46211.0,46204.0,0.05]
["bitfinex","BTCUSD",1648939505460,0.0005875,46211.0,46208.0,0.00195256]
["bitfinex","BTCUSD",1648939505611,0.00390512,46206.0,46204.0,0.05]
["bitfinex","BTCUSD",1648939506678,0.00390512,46206.0,46204.0,0.052]
["bitfinex","BTCUSD",1648939507284,0.00390512,46206.0,46205.0,0.00177797]
["bitfinex","BTCUSD",1648939508656,0.00390512,46206.0,46205.0,0.00277797]
["bitfinex","BTCUSD",1648939508962,0.00390512,46206.0,46205.0,0.00448985]
["bitfinex","BTCUSD",1648939509115,0.15228045,46206.0,46205.0,0.04776599]
["bitfinex","BTCUSD",1648939509190,0.14728045,46206.0,46205.0,0.41352734]
["bitfinex","BTCUSD",1648939509758,0.14728045,46206.0,46204.0,0.322002]
["bitfinex","BTCUSD",1648939510669,0.14728045,46206.0,46204.0,0.324002]
["bitfinex","BTCUSD",1648939510824,0.14728045,46206.0,46204.0,0.378087]
["bitfinex","BTCUSD",1648939510975,0.14728045,46206.0,46205.0,0.24762202]
["bitfinex","BTCUSD",1648939511051,0.14728045,46206.0,46205.0,0.56962402]
["bitfinex","BTCUSD",1648939511318,0.14728045,46206.0,46205.0,0.57303139]
["bitfinex","BTCUSD",1648939512536,0.14728045,46206.0,46205.0,0.25102939]
["bitfinex","BTCUSD",1648939512614,0.14728045,46206.0,46205.0,0.57303139]
["bitfinex","BTCUSD",1648939512691,0.14728045,46206.0,46205.0,0.57503139]
["bitfinex","BTCUSD",1648939513145,0.14728045,46206.0,46205.0,0.32740937]
["bitfinex","BTCUSD",1648939513221,0.14728045,46206.0,46205.0,0.00540737]
["bitfinex","BTCUSD",1648939513813,0.46919845,46206.0,46205.0,0.00540737]
["bitfinex","BTCUSD",1648939513895,0.46919845,46206.0,46205.0,0.00340737]
["bitfinex","BTCUSD",1648939514193,0.321918,46207.0,46205.0,0.00340737]
["bitfinex","BTCUSD",1648939514266,0.5876473,46207.0,46205.0,0.00340737]
["bitfinex","BTCUSD",1648939514494,0.46919845,46206.0,46205.0,0.00340737]
["bitfinex","BTCUSD",1648939514573,0.76919845,46206.0,46205.0,0.00340737]
["bitfinex","BTCUSD",1648939515941,0.46919845,46206.0,46205.0,0.00340737]
["bitfinex","BTCUSD",1648939516017,0.14728045,46206.0,46205.0,0.00340737]
["bitfinex","BTCUSD",1648939516972,0.46919845,46206.0,46205.0,0.00340737]
["bitfinex","BTCUSD",1648939517048,0.14728045,46206.0,46205.0,0.00340737]
["bitfinex","BTCUSD",1648939517251,0.46919845,46206.0,46205.0,0.00340737]
["bitfinex","BTCUSD",1648939518125,0.76919845,46206.0,46205.0,0.00340737]
["bitfinex","BTCUSD",1648939518741,0.00168263,46205.0,46201.0,0.05]
["bitfinex","BTCUSD",1648939518812,0.321918,46204.0,46201.0,0.05]
["bitfinex","BTCUSD",1648939518892,0.1961,46202.0,46201.0,0.05]
["bitfinex","BTCUSD",1648939518973,0.828838,46202.0,46201.0,0.05]
["bitfinex","BTCUSD",1648939519115,0.872038,46202.0,46201.0,0.05]
["bitfinex","BTCUSD",1648939519497,1.050212,46202.0,46201.0,0.05]
["bitfinex","BTCUSD",1648939519574,1.050212,46202.0,46196.0,0.05]
["bitfinex","BTCUSD",1648939519575,0.14177412,46200.0,46196.0,0.05]
["bitfinex","BTCUSD",1648939519655,0.14177412,46200.0,46193.0,1.83e-06]
["bitfinex","BTCUSD",1648939519656,0.1961,46198.0,46193.0,1.83e-06]
["bitfinex","BTCUSD",1648939519728,0.1961,46194.0,46193.0,1.83e-06]
["bitfinex","BTCUSD",1648939519807,0.518018,46194.0,46193.0,1.83e-06]
["bitfinex","BTCUSD",1648939520182,0.321918,46194.0,46193.0,1.83e-06]
["bitfinex","BTCUSD",1648939520260,0.365118,46194.0,46193.0,1.83e-06]
["bitfinex","BTCUSD",1648939520413,0.365118,46194.0,46180.0,0.05]
["bitfinex","BTCUSD",1648939520493,0.0432,46194.0,46180.0,0.05]
["bitfinex","BTCUSD",1648939520567,0.0432,46194.0,46178.0,0.01082]
["bitfinex","BTCUSD",1648939520720,0.24776858,46189.0,46180.0,0.25296342]
["bitfinex","BTCUSD",1648939520875,0.24276858,46189.0,46180.0,0.25296342]
["bitfinex","BTCUSD",1648939521011,0.31623836,46187.0,46180.0,0.26378342]
["bitfinex","BTCUSD",1648939521233,0.31623836,46187.0,46179.0,0.054115]
["bitfinex","BTCUSD",1648939521620,0.321918,46186.0,46178.0,0.01082]
["bitfinex","BTCUSD",1648939521690,0.3,46185.0,46178.0,0.01082]
["bitfinex","BTCUSD",1648939521769,0.321918,46184.0,46178.0,0.01082]
["bitfinex","BTCUSD",1648939521846,0.321918,46184.0,46177.0,0.001]
["bitfinex","BTCUSD",1648939521921,0.332738,46184.0,46177.0,0.001]
["bitfinex","BTCUSD",1648939522000,0.01082,46183.0,46177.0,0.001]
["bitfinex","BTCUSD",1648939522072,0.518018,46182.0,46177.0,0.001]
["bitfinex","BTCUSD",1648939522149,0.818018,46182.0,46177.0,0.001]
["bitfinex","BTCUSD",1648939522227,0.0432,46181.0,46177.0,0.001]
["bitfinex","BTCUSD",1648939522303,0.321918,46180.0,46177.0,0.001]
["bitfinex","BTCUSD",1648939522455,0.365118,46180.0,46177.0,0.001]
["bitfinex","BTCUSD",1648939522533,0.321918,46178.0,46177.0,0.001]
["bitfinex","BTCUSD",1648939522682,0.620738,46178.0,46177.0,0.001]
["bitfinex","BTCUSD",1648939522837,0.321918,46178.0,46177.0,0.001]
["bitfinex","BTCUSD",1648939523067,0.0432,46180.0,46177.0,0.001]
["bitfinex","BTCUSD",1648939523220,0.3,46188.0,46177.0,0.001]
["bitfinex","BTCUSD",1648939523221,0.321918,46187.0,46177.0,0.001]
["bitfinex","BTCUSD",1648939523293,0.3432,46188.0,46177.0,0.001]
["bitfinex","BTCUSD",1648939523294,0.0432,46188.0,46177.0,0.001]
["bitfinex","BTCUSD",1648939523370,0.321918,46187.0,46177.0,0.001]
["bitfinex","BTCUSD",1648939523524,0.0432,46188.0,46177.0,0.001]
["bitfinex","BTCUSD",1648939523601,0.01082,46187.0,46177.0,0.001]
["bitfinex","BTCUSD",1648939524133,0.01082,46187.0,46178.0,0.23639411]
["bitfinex","BTCUSD",1648939524360,0.01082,46187.0,46180.0,0.00058814]
["bitfinex","BTCUSD",1648939524441,0.321918,46186.0,46180.0,0.00058814]
["bitfinex","BTCUSD",1648939524766,0.376045,46186.0,46180.0,0.00058814]
["bitfinex","BTCUSD",1648939524840,0.05402,46185.0,46180.0,0.00058814]
["bitfinex","BTCUSD",1648939524918,0.321918,46184.0,46180.0,0.00058814]
["bitfinex","BTCUSD",1648939525070,0.14728045,46182.0,46180.0,0.00058814]
["bitfinex","BTCUSD",1648939525151,0.332738,46181.0,46180.0,0.00058814]
["bitfinex","BTCUSD",1648939525295,0.375938,46181.0,46179.0,0.00347769]
["bitfinex","BTCUSD",1648939525371,0.43007,46181.0,46179.0,0.00347769]
["bitfinex","BTCUSD",1648939525449,0.93466605,46181.0,46179.0,0.00347769]
["bitfinex","BTCUSD",1648939525524,0.93466605,46181.0,46179.0,0.00406583]
["bitfinex","BTCUSD",1648939525601,0.93466605,46181.0,46177.0,0.001]
["bitfinex","BTCUSD",1648939525602,0.00636723,46178.0,46177.0,0.001]
["bitfinex","BTCUSD",1648939525680,0.32828523,46178.0,46177.0,0.001]
["bitfinex","BTCUSD",1648939526902,0.32828523,46178.0,46176.0,0.001]
["bitfinex","BTCUSD",1648939526983,0.20692,46177.0,46174.0,0.002]
["bitfinex","BTCUSD",1648939527058,0.430216,46176.0,46174.0,0.002]
["bitfinex","BTCUSD",1648939527137,0.46124051,46176.0,46174.0,0.002]
["bitfinex","BTCUSD",1648939527206,0.00582,46175.0,46174.0,0.002]
["bitfinex","BTCUSD",1648939527283,0.327738,46175.0,46174.0,0.002]
["bitfinex","BTCUSD",1648939527355,0.370938,46175.0,46174.0,0.002]
["bitfinex","BTCUSD",1648939530406,0.51821845,46175.0,46174.0,0.002]
["bitfinex","BTCUSD",1648939530483,0.51821845,46175.0,46174.0,0.0039719]
["bitfinex","BTCUSD",1648939532332,0.52120773,46175.0,46174.0,0.002]
["bitfinex","BTCUSD",1648939533318,0.52257375,46175.0,46174.0,0.002]
["bitfinex","BTCUSD",1648939536102,0.7358029,46175.0,46170.0,0.001]
["bitfinex","BTCUSD",1648939536181,0.25025395,46173.0,46170.0,0.001]
["bitfinex","BTCUSD",1648939536254,0.332738,46172.0,46170.0,0.001]
["bitfinex","BTCUSD",1648939536330,0.37730402,46172.0,46170.0,0.001]
["bitfinex","BTCUSD",1648939536414,0.67478995,46172.0,46170.0,0.001]
["bitfinex","BTCUSD",1648939536488,0.29748593,46171.0,46167.0,0.05]
["bitfinex","BTCUSD",1648939536563,0.1961,46169.0,46153.0,0.001]
["bitfinex","BTCUSD",1648939536640,0.1961,46166.0,46160.0,0.001]
["bitfinex","BTCUSD",1648939536724,0.19746602,46164.0,46160.0,0.001]
["bitfinex","BTCUSD",1648939536804,1.332738,46163.0,46160.0,0.001]
["bitfinex","BTCUSD",1648939536869,0.00136602,46161.0,46160.0,0.001]
["bitfinex","BTCUSD",1648939536944,1.63203095,46161.0,46160.0,0.001]
["bitfinex","BTCUSD",1648939537020,1.33410402,46161.0,46160.0,0.001]
["bitfinex","BTCUSD",1648939537173,1.37628246,46161.0,46160.0,0.001]
["bitfinex","BTCUSD",1648939537246,1.37731584,46161.0,46160.0,0.001]
["bitfinex","BTCUSD",1648939537322,1.37834922,46161.0,46160.0,0.001]
["bitfinex","BTCUSD",1648939537400,1.37869368,46161.0,46160.0,0.001]
["bitfinex","BTCUSD",1648939537551,0.37869368,46161.0,46160.0,0.001]
["bitfinex","BTCUSD",1648939538235,0.57479368,46161.0,46160.0,0.001]
["bitfinex","BTCUSD",1648939538465,0.57479368,46161.0,46153.0,0.001]
["bitfinex","BTCUSD",1648939538543,0.376092,46159.0,46153.0,0.001]
["bitfinex","BTCUSD",1648939538621,0.321918,46157.0,46153.0,0.001]
["bitfinex","BTCUSD",1648939538695,0.01082,46156.0,46153.0,0.001]
["bitfinex","BTCUSD",1648939538769,0.321918,46155.0,46153.0,0.001]
["bitfinex","BTCUSD",1648939538844,0.01082,46154.0,46153.0,0.001]
["bitfinex","BTCUSD",1648939538920,0.332738,46154.0,46153.0,0.001]
["bitfinex","BTCUSD",1648939538997,0.375938,46154.0,46153.0,0.001]
["bitfinex","BTCUSD",1648939539796,0.58805368,46154.0,46153.0,0.001]
["bitfinex","BTCUSD",1648939539859,0.40566057,46140.0,46122.0,0.3931]
["bitfinex","BTCUSD",1648939539936,0.321918,46139.0,46133.0,0.01082]
["bitfinex","BTCUSD",1648939540004,0.321918,46139.0,46130.0,0.0059]
["bitfinex","BTCUSD",1648939540160,1.365118,46139.0,46130.0,0.0059]
["bitfinex","BTCUSD",1648939540237,1.365118,46139.0,46130.0,0.002]
["bitfinex","BTCUSD",1648939540312,1.0,46138.0,46130.0,0.002]
["bitfinex","BTCUSD",1648939540392,0.321918,46137.0,46130.0,0.002]
["bitfinex","BTCUSD",1648939540463,1.321918,46137.0,46130.0,0.002]
["bitfinex","BTCUSD",1648939540540,0.0432,46136.0,46131.0,0.001]
["bitfinex","BTCUSD",1648939540616,0.321918,46135.0,46131.0,0.001]
["bitfinex","BTCUSD",1648939540843,0.25240257,46132.0,46131.0,0.001]
["bitfinex","BTCUSD",1648939540918,0.66114057,46132.0,46131.0,0.001]
["bitfinex","BTCUSD",1648939541072,0.451938,46132.0,46131.0,0.001]
["bitfinex","BTCUSD",1648939541526,0.408738,46132.0,46131.0,0.001]
["bitfinex","BTCUSD",1648939542059,0.55601845,46132.0,46131.0,0.001]
["bitfinex","BTCUSD",1648939544641,0.55848295,46132.0,46131.0,0.001]
["bitfinex","BTCUSD",1648939544871,0.23656495,46132.0,46131.0,0.0049]
["bitfinex","BTCUSD",1648939545028,0.23656495,46132.0,46131.0,0.326902]
["bitfinex","BTCUSD",1648939545101,0.23656495,46132.0,46131.0,0.626902]
["bitfinex","BTCUSD",1648939545859,0.23656495,46132.0,46131.0,0.0049]
["bitfinex","BTCUSD",1648939546014,0.1523153,46132.0,46131.0,0.0049]
["bitfinex","BTCUSD",1648939546093,0.4742333,46132.0,46131.0,0.0049]
["bitfinex","BTCUSD",1648939546242,0.4742333,46132.0,46131.0,0.001]
["bitfinex","BTCUSD",1648939546622,0.4766965,46132.0,46131.0,0.001]
["bitfinex","BTCUSD",1648939546778,0.4766965,46132.0,46131.0,0.0049]
["bitfinex","BTCUSD",1648939546928,0.74043054,46132.0,46131.0,0.001]
["bitfinex","BTCUSD",1648939547003,0.74043054,46132.0,46131.0,0.0049]
["bitfinex","BTCUSD",1648939547083,0.74043054,46132.0,46131.0,0.001]
["bitfinex","BTCUSD",1648939547341,1.04043054,46132.0,46131.0,0.001]
["bitfinex","BTCUSD",1648939547873,1.08363054,46132.0,46131.0,0.001]
["bitfinex","BTCUSD",1648939548178,2.08363054,46132.0,46131.0,0.001]
["bitfinex","BTCUSD",1648939548254,0.321918,46131.0,46129.0,0.001]
["bitfinex","BTCUSD",1648939548333,0.321918,46131.0,46128.0,0.002]
["bitfinex","BTCUSD",1648939548334,1.3,46130.0,46128.0,0.001]
["bitfinex","BTCUSD",1648939548404,1.632738,46129.0,46115.0,0.0039]
["bitfinex","BTCUSD",1648939548482,1.0,46128.0,46115.0,0.0039]
["bitfinex","BTCUSD",1648939548556,0.321918,46127.0,46115.0,0.0039]
["bitfinex","BTCUSD",1648939548631,1.3,46126.0,46115.0,0.0039]
["bitfinex","BTCUSD",1648939548710,1.321918,46125.0,46115.0,0.0039]
["bitfinex","BTCUSD",1648939548788,1.30034446,46124.0,46115.0,0.0039]
["bitfinex","BTCUSD",1648939548864,1.62226246,46124.0,46115.0,0.0039]
["bitfinex","BTCUSD",1648939548939,1.81274291,46124.0,46115.0,0.0039]
["bitfinex","BTCUSD",1648939549167,1.51274291,46124.0,46115.0,0.0039]
["bitfinex","BTCUSD",1648939549245,0.51274291,46124.0,46115.0,0.0039]
["bitfinex","BTCUSD",1648939550273,0.51274291,46124.0,46117.0,0.24513324]
["bitfinex","BTCUSD",1648939550356,0.51239845,46124.0,46120.0,0.0039]
["bitfinex","BTCUSD",1648939550809,0.52323845,46124.0,46120.0,0.0039]
["bitfinex","BTCUSD",1648939551002,0.52569753,46124.0,46120.0,0.0039]
["bitfinex","BTCUSD",1648939552156,0.52569753,46124.0,46118.0,0.05055]
["bitfinex","BTCUSD",1648939552228,1.82604199,46124.0,46118.0,0.05055]
["bitfinex","BTCUSD",1648939552375,1.82604199,46124.0,46118.0,0.00055]
["bitfinex","BTCUSD",1648939552605,0.82604199,46124.0,46118.0,0.00055]
["bitfinex","BTCUSD",1648939553211,0.82604199,46124.0,46121.0,0.00058436]
["bitfinex","BTCUSD",1648939554240,0.52604199,46124.0,46118.0,0.00055]
["bitfinex","BTCUSD",1648939554474,0.52604199,46124.0,46121.0,0.00058436]
["bitfinex","BTCUSD",1648939555456,0.52604199,46124.0,46118.0,0.00055]
["bitfinex","BTCUSD",1648939555912,0.82604199,46124.0,46118.0,0.00055]
["bitfinex","BTCUSD",1648939556295,0.376135,46123.0,46118.0,0.00055]
["bitfinex","BTCUSD",1648939556370,1.04190314,46122.0,46118.0,0.00055]
["bitfinex","BTCUSD",1648939556447,0.32226246,46119.0,46118.0,0.00055]
["bitfinex","BTCUSD",1648939556524,1.63310246,46119.0,46118.0,0.00055]
["bitfinex","BTCUSD",1648939556757,1.86789843,46119.0,46111.0,0.01]
["bitfinex","BTCUSD",1648939556829,1.01084,46118.0,46111.0,0.01]
["bitfinex","BTCUSD",1648939556909,1.321918,46117.0,46111.0,0.01]
["bitfinex","BTCUSD",1648939556980,0.321918,46115.0,46111.0,0.01]
["bitfinex","BTCUSD",1648939557058,1.01084,46114.0,46111.0,0.01]
["bitfinex","BTCUSD",1648939557133,1.665118,46113.0,46111.0,0.01]
["bitfinex","BTCUSD",1648939557211,1.632758,46112.0,46111.0,0.01]
["bitfinex","BTCUSD",1648939557438,1.675958,46112.0,46111.0,0.01]
["bitfinex","BTCUSD",1648939557515,0.430382,46110.0,46103.0,0.1009]
["bitfinex","BTCUSD",1648939557592,0.430382,46110.0,46101.0,0.003]
["bitfinex","BTCUSD",1648939557593,1.31084,46109.0,46101.0,0.003]
["bitfinex","BTCUSD",1648939557665,1.321918,46108.0,46101.0,0.003]
["bitfinex","BTCUSD",1648939557742,0.321918,46106.0,46101.0,0.003]
["bitfinex","BTCUSD",1648939557820,0.321918,46104.0,46101.0,0.003]
["bitfinex","BTCUSD",1648939557892,1.01084,46103.0,46101.0,0.003]
["bitfinex","BTCUSD",1648939557972,1.621918,46102.0,46101.0,0.003]
["bitfinex","BTCUSD",1648939558046,1.665118,46102.0,46101.0,0.003]
["bitfinex","BTCUSD",1648939558123,1.675958,46102.0,46101.0,0.003]
["bitfinex","BTCUSD",1648939558537,1.675958,46102.0,46088.0,0.05424768]
["bitfinex","BTCUSD",1648939558538,1.42846169,46100.0,46088.0,0.05424768]
["bitfinex","BTCUSD",1648939558609,1.054242,46098.0,46088.0,0.05424768]
["bitfinex","BTCUSD",1648939558682,1.054242,46098.0,46078.0,0.1096448]
["bitfinex","BTCUSD",1648939558683,1.0,46095.0,46078.0,0.1096448]
["bitfinex","BTCUSD",1648939558763,1.621918,46094.0,46079.0,0.0039]
["bitfinex","BTCUSD",1648939558836,1.0,46089.0,46078.0,0.1096448]
["bitfinex","BTCUSD",1648939558914,0.23935258,46080.0,46078.0,0.1135448]
["bitfinex","BTCUSD",1648939558994,0.321918,46079.0,46078.0,0.1096448]
["bitfinex","BTCUSD",1648939559066,1.621918,46079.0,46078.0,0.1096448]
["bitfinex","BTCUSD",1648939559145,1.365118,46079.0,46078.0,0.1096448]
["bitfinex","BTCUSD",1648939559216,1.365118,46079.0,46078.0,0.1046448]
["bitfinex","BTCUSD",1648939559596,1.365118,46079.0,46071.0,0.003]
["bitfinex","BTCUSD",1648939559673,1.0,46074.0,46071.0,0.003]
["bitfinex","BTCUSD",1648939559755,0.365118,46079.0,46062.0,0.004]
["bitfinex","BTCUSD",1648939559756,1.0,46072.0,46062.0,0.004]
["bitfinex","BTCUSD",1648939559831,0.621918,46073.0,46068.0,0.00075152]
["bitfinex","BTCUSD",1648939559832,0.321918,46071.0,46068.0,0.00075152]
["bitfinex","BTCUSD",1648939559916,1.0,46069.0,46068.0,0.00075152]
["bitfinex","BTCUSD",1648939559983,1.332768,46069.0,46068.0,0.00075152]
["bitfinex","BTCUSD",1648939560054,1.61738117,46069.0,46068.0,0.00075152]
["bitfinex","BTCUSD",1648939560209,1.43828761,46069.0,46059.0,1.73514829]
["bitfinex","BTCUSD",1648939560281,0.999,46067.0,46059.0,1.15985144]
["bitfinex","BTCUSD",1648939560362,1.320918,46066.0,46059.0,1.15985144]
["bitfinex","BTCUSD",1648939560439,0.999,46065.0,46059.0,1.15985144]
["bitfinex","BTCUSD",1648939560513,0.320918,46064.0,46059.0,1.15985144]
["bitfinex","BTCUSD",1648939560591,0.999,46063.0,46059.0,1.15985144]
["bitfinex","BTCUSD",1648939560667,1.67407481,46062.0,46059.0,1.15985144]
["bitfinex","BTCUSD",1648939560740,0.999,46061.0,46059.0,1.15985144]
["bitfinex","BTCUSD",1648939560816,1.619798,46060.0,46059.0,1.15985144]
["bitfinex","BTCUSD",1648939560966,1.362998,46060.0,46059.0,1.15985144]
["bitfinex","BTCUSD",1648939561043,1.362998,46060.0,46058.0,0.001]
["bitfinex","BTCUSD",1648939561121,1.619798,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1648939561195,1.630648,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1648939561275,1.672848,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1648939561348,1.373848,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1648939561656,1.362998,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1648939561731,1.0422,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1648939561807,0.0432,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1648939561886,0.363998,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1648939561960,0.0432,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1648939562258,0.14728045,46059.0,46058.0,0.52378]
["bitfinex","BTCUSD",1648939562482,0.14728045,46059.0,46058.0,0.201]
["bitfinex","BTCUSD",1648939562560,0.14728045,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1648939562641,1.76707845,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1648939562719,1.46707845,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1648939563251,1.61091342,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1648939564312,1.65923753,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1648939565000,0.66023753,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1648939565151,0.51640256,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1648939565533,0.52725256,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1648939566305,0.14984456,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1648939566382,0.012856,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1648939566537,0.0082454,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1648939566611,0.01081015,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1648939567068,0.001,46064.0,46058.0,0.001]
["bitfinex","BTCUSD",1648939567371,0.001,46064.0,46062.0,0.24103843]
["bitfinex","BTCUSD",1648939567752,0.001,46064.0,46063.0,0.32278]
["bitfinex","BTCUSD",1648939567909,0.001,46064.0,46062.0,0.24103843]
["bitfinex","BTCUSD",1648939568133,0.320798,46075.0,46062.0,0.24103843]
["bitfinex","BTCUSD",1648939568209,0.01085,46074.0,46062.0,0.24103843]
["bitfinex","BTCUSD",1648939568288,0.320798,46073.0,46062.0,0.24103843]
["bitfinex","BTCUSD",1648939568361,0.320798,46071.0,46062.0,0.24103843]
["bitfinex","BTCUSD",1648939568436,0.212934,46069.0,46062.0,0.24103843]
["bitfinex","BTCUSD",1648939568513,0.01085,46070.0,46062.0,0.24103843]
["bitfinex","BTCUSD",1648939568592,0.83006266,46069.0,46062.0,0.24103843]
["bitfinex","BTCUSD",1648939568666,0.212934,46068.0,46058.0,0.001]
["bitfinex","BTCUSD",1648939568742,0.28845821,46061.0,46058.0,0.001]
["bitfinex","BTCUSD",1648939568819,0.212934,46060.0,46058.0,0.002]
["bitfinex","BTCUSD",1648939568895,0.0049583,46059.0,46058.0,0.002]
["bitfinex","BTCUSD",1648939568969,0.2178923,46059.0,46058.0,0.002]
["bitfinex","BTCUSD",1648939569055,0.0049583,46059.0,46058.0,0.002]
["bitfinex","BTCUSD",1648939569275,0.2178923,46059.0,46058.0,0.002]
["bitfinex","BTCUSD",1648939569355,0.0049583,46059.0,46058.0,0.002]
["bitfinex","BTCUSD",1648939569780,0.0049583,46059.0,46058.0,0.25812569]
["bitfinex","BTCUSD",1648939570074,0.0049583,46059.0,46058.0,0.25712569]
["bitfinex","BTCUSD",1648939570993,0.003,46064.0,46059.0,0.3]
["bitfinex","BTCUSD",1648939571070,0.003,46064.0,46060.0,0.2]
["bitfinex","BTCUSD",1648939571147,0.003,46064.0,46060.0,0.45838373]
["bitfinex","BTCUSD",1648939571371,0.003,46064.0,46060.0,0.2]
["bitfinex","BTCUSD",1648939571753,0.003,46064.0,46063.0,0.2]
["bitfinex","BTCUSD",1648939571980,0.003,46064.0,46063.0,0.45879738]
["bitfinex","BTCUSD",1648939572059,0.29030693,46077.0,46063.0,0.2]
["bitfinex","BTCUSD",1648939572132,0.29030693,46077.0,46063.0,0.50212584]
["bitfinex","BTCUSD",1648939572210,0.29030693,46077.0,46069.0,0.27607714]
["bitfinex","BTCUSD",1648939572284,0.29030693,46077.0,46067.0,0.2]
["bitfinex","BTCUSD",1648939572438,0.15847875,46077.0,46067.0,0.2]
["bitfinex","BTCUSD",1648939572588,0.30339794,46071.0,46067.0,0.2]
["bitfinex","BTCUSD",1648939572665,0.30339794,46071.0,46064.0,0.01085]
["bitfinex","BTCUSD",1648939572742,0.19896384,46069.0,46064.0,0.01085]
["bitfinex","BTCUSD",1648939572821,0.212934,46068.0,46058.0,0.06185]
["bitfinex","BTCUSD",1648939572897,0.212934,46068.0,46058.0,0.06585]
["bitfinex","BTCUSD",1648939572898,0.00236798,46059.0,46058.0,0.06585]
["bitfinex","BTCUSD",1648939572974,0.28485113,46059.0,46058.0,0.01585]
["bitfinex","BTCUSD",1648939573124,0.00236798,46059.0,46058.0,0.01585]
["bitfinex","BTCUSD",1648939573277,0.00236798,46059.0,46058.0,0.005]
["bitfinex","BTCUSD",1648939573669,0.00236798,46059.0,46058.0,0.321661]
["bitfinex","BTCUSD",1648939574127,0.29230236,46070.0,46059.0,0.3]
["bitfinex","BTCUSD",1648939574206,0.01085,46081.0,46059.0,0.3]
["bitfinex","BTCUSD",1648939574282,0.05425,46082.0,46061.0,0.2]
["bitfinex","BTCUSD",1648939574357,0.2003144,46075.0,46061.0,0.2]
["bitfinex","BTCUSD",1648939574508,0.01084,46085.0,46062.0,0.0432]
["bitfinex","BTCUSD",1648939574587,0.212934,46084.0,46062.0,0.0432]
["bitfinex","BTCUSD",1648939574660,0.31084,46083.0,46062.0,0.0432]
["bitfinex","BTCUSD",1648939574752,0.01084,46083.0,46062.0,0.0432]
["bitfinex","BTCUSD",1648939574812,0.212934,46085.0,46062.0,0.0432]
["bitfinex","BTCUSD",1648939574889,0.31084,46084.0,46062.0,0.0432]
["bitfinex","BTCUSD",1648939574965,0.74536997,46084.0,46062.0,0.0432]
["bitfinex","BTCUSD",1648939575041,0.31084,46084.0,46071.0,0.00028074]
["bitfinex","BTCUSD",1648939575116,0.212934,46083.0,46071.0,0.00028074]
["bitfinex","BTCUSD",1648939575196,0.23146006,46076.0,46071.0,0.00028074]
["bitfinex","BTCUSD",1648939575272,0.212934,46075.0,46071.0,0.00028074]
["bitfinex","BTCUSD",1648939575652,0.223784,46075.0,46071.0,0.00028074]
["bitfinex","BTCUSD",1648939576032,0.212934,46073.0,46063.0,0.04160386]
["bitfinex","BTCUSD",1648939576260,0.212934,46068.0,46063.0,0.04160386]
["bitfinex","BTCUSD",1648939576335,0.212934,46068.0,46064.0,0.00233316]
["bitfinex","BTCUSD",1648939577253,0.212934,46068.0,46059.0,0.28387652]
["bitfinex","BTCUSD",1648939577328,0.24431182,46069.0,46059.0,0.28387652]
["bitfinex","BTCUSD",1648939578091,0.01085,46076.0,46059.0,0.28387652]
["bitfinex","BTCUSD",1648939578165,0.212934,46075.0,46059.0,0.28387652]
["bitfinex","BTCUSD",1648939578242,0.01085,46076.0,46059.0,0.28387652]
["bitfinex","BTCUSD",1648939578321,0.24407956,46074.0,46059.0,0.28387652]
["bitfinex","BTCUSD",1648939578470,0.24407956,46074.0,46066.0,0.2645364]
["bitfinex","BTCUSD",1648939578546,0.212934,46073.0,46066.0,0.2645364]
["bitfinex","BTCUSD",1648939579004,0.24507956,46074.0,46059.0,0.01085]
["bitfinex","BTCUSD",1648939579078,0.00208951,46067.0,46059.0,0.01085]
["bitfinex","BTCUSD",1648939579157,0.00208951,46067.0,46060.0,0.0432]
["bitfinex","BTCUSD",1648939579232,0.00208951,46067.0,46061.0,0.01085]
["bitfinex","BTCUSD",1648939579804,0.00208951,46067.0,46062.0,0.054249]
["bitfinex","BTCUSD",1648939579915,0.00208951,46067.0,46062.0,0.05483247]
["bitfinex","BTCUSD",1648939579992,0.00267291,46067.0,46062.0,0.05483247]
["bitfinex","BTCUSD",1648939580755,0.00267291,46067.0,46063.0,0.322756]
["bitfinex","BTCUSD",1648939580831,0.00267291,46067.0,46062.0,0.06568247]
["bitfinex","BTCUSD",1648939580906,0.00208951,46067.0,46065.0,0.2]
["bitfinex","BTCUSD",1648939581012,0.00208951,46067.0,46066.0,0.054242]
["bitfinex","BTCUSD",1648939581088,0.00208951,46067.0,46066.0,0.097442]
["bitfinex","BTCUSD",1648939581169,0.00309422,46072.0,46066.0,0.097442]
["bitfinex","BTCUSD",1648939581242,0.00309422,46072.0,46066.0,0.39523635]
["bitfinex","BTCUSD",1648939581318,0.00309422,46072.0,46069.0,0.2]
["bitfinex","BTCUSD",1648939581394,0.00309422,46072.0,46070.0,0.322756]
["bitfinex","BTCUSD",1648939581549,0.3,46093.0,46071.0,0.35405]
["bitfinex","BTCUSD",1648939581623,0.01084,46092.0,46074.0,0.2]
["bitfinex","BTCUSD",1648939581699,0.01084,46095.0,46078.0,0.2]
["bitfinex","BTCUSD",1648939581852,0.44440998,46087.0,46081.0,0.2940832]
["bitfinex","BTCUSD",1648939582078,0.44440998,46087.0,46082.0,0.0432]
["bitfinex","BTCUSD",1648939582228,0.44440998,46087.0,46083.0,0.0432]
["bitfinex","BTCUSD",1648939582308,0.44440998,46087.0,46078.0,0.2]
["bitfinex","BTCUSD",1648939582382,0.44440998,46087.0,46084.0,0.0432]
["bitfinex","BTCUSD",1648939582991,0.279929,46087.0,46084.0,0.0432]
["bitfinex","BTCUSD",1648939583450,0.279929,46087.0,46085.0,0.322756]
["bitfinex","BTCUSD",1648939583529,0.01084,46097.0,46086.0,0.322756]
["bitfinex","BTCUSD",1648939583603,0.01084,46097.0,46084.0,0.0432]
["bitfinex","BTCUSD",1648939583604,0.00058328,46088.0,46084.0,0.0432]
["bitfinex","BTCUSD",1648939584057,0.00058328,46088.0,46085.0,0.322756]
["bitfinex","BTCUSD",1648939584135,0.00058328,46088.0,46085.0,0.376979]
["bitfinex","BTCUSD",1648939584289,0.00058328,46088.0,46085.0,0.420179]
["bitfinex","BTCUSD",1648939584363,0.00058328,46088.0,46085.0,0.097423]
["bitfinex","BTCUSD",1648939584518,0.00058328,46088.0,46086.0,0.322756]
["bitfinex","BTCUSD",1648939584596,0.30477633,46089.0,46085.0,0.097423]
["bitfinex","BTCUSD",1648939584772,0.30477633,46089.0,46087.0,0.322756]
["bitfinex","BTCUSD",1648939584776,0.30477633,46089.0,46085.0,0.097423]
["bitfinex","BTCUSD",1648939584837,0.30534076,46089.0,46086.0,0.322756]
["bitfinex","BTCUSD",1648939584913,0.30534076,46089.0,46085.0,0.097423]
["bitfinex","BTCUSD",1648939584989,0.30534076,46089.0,46086.0,0.322756]
["bitfinex","BTCUSD",1648939585065,0.30534076,46089.0,46085.0,0.097423]
["bitfinex","BTCUSD",1648939585143,0.30534076,46089.0,46084.0,0.003]
["bitfinex","BTCUSD",1648939585295,0.212934,46088.0,46084.0,0.003]
["bitfinex","BTCUSD",1648939585600,0.00202685,46086.0,46084.0,0.003]
["bitfinex","BTCUSD",1648939585676,0.212934,46085.0,46084.0,0.003]
["bitfinex","BTCUSD",1648939585753,0.404368,46085.0,46084.0,0.003]
["bitfinex","BTCUSD",1648939586059,0.00202685,46086.0,46084.0,0.003]
["bitfinex","BTCUSD",1648939586290,0.00202685,46086.0,46081.0,0.0432]
["bitfinex","BTCUSD",1648939586365,0.00202685,46086.0,46082.0,0.322756]
["bitfinex","BTCUSD",1648939586821,0.00202685,46086.0,46083.0,0.322756]
["bitfinex","BTCUSD",1648939586894,0.00202685,46086.0,46082.0,0.322756]
["bitfinex","BTCUSD",1648939586970,0.00202685,46086.0,46081.0,0.0432]
["bitfinex","BTCUSD",1648939587275,0.00056445,46086.0,46081.0,0.0432]
["bitfinex","BTCUSD",1648939587504,0.00056445,46086.0,46082.0,0.054228]
["bitfinex","BTCUSD",1648939587959,0.00056445,46086.0,46084.0,0.322756]
["bitfinex","BTCUSD",1648939588035,0.00056445,46086.0,46083.0,0.322756]
["bitfinex","BTCUSD",1648939588188,0.30680412,46089.0,46083.0,0.322756]
["bitfinex","BTCUSD",1648939588265,0.30680412,46089.0,46082.0,0.054228]
["bitfinex","BTCUSD",1648939588509,0.00054603,46087.0,46082.0,0.054228]
["bitfinex","BTCUSD",1648939588587,0.00054603,46087.0,46083.0,0.322756]
["bitfinex","BTCUSD",1648939588663,0.00054603,46087.0,46082.0,0.054228]
["bitfinex","BTCUSD",1648939588737,0.00054603,46087.0,46083.0,0.322756]
["bitfinex","BTCUSD",1648939588815,0.00054603,46087.0,46084.0,0.322756]
["bitfinex","BTCUSD",1648939588893,0.00054603,46087.0,46082.0,0.054228]
["bitfinex","BTCUSD",1648939588966,0.00054603,46087.0,46083.0,0.322756]
["bitfinex","BTCUSD",1648939589044,0.00054603,46087.0,46082.0,0.055228]
["bitfinex","BTCUSD",1648939589119,0.00054603,46087.0,46083.0,0.322756]
["bitfinex","BTCUSD",1648939589194,0.00054603,46087.0,46082.0,0.055228]
["bitfinex","BTCUSD",1648939589270,0.00054603,46087.0,46083.0,0.322756]
["bitfinex","BTCUSD",1648939589347,0.0020259,46085.0,46082.0,0.055228]
["bitfinex","BTCUSD",1648939589424,0.0020259,46085.0,46083.0,0.322756]
["bitfinex","BTCUSD",1648939589732,0.0020259,46085.0,46082.0,0.055228]
["bitfinex","BTCUSD",1648939590114,0.0020259,46085.0,46083.0,0.322756]
["bitfinex","BTCUSD",1648939590647,0.0020259,46085.0,46082.0,0.054228]
["bitfinex","BTCUSD",1648939590724,0.0020259,46085.0,46084.0,0.322756]
["bitfinex","BTCUSD",1648939590797,0.0020259,46085.0,46083.0,0.322756]
["bitfinex","BTCUSD",1648939590951,0.0020259,46085.0,46084.0,0.322756]
["bitfinex","BTCUSD",1648939591027,0.0020259,46085.0,46083.0,0.322756]
["bitfinex","BTCUSD",1648939592943,0.0020259,46085.0,46083.0,0.324756]
["bitfinex","BTCUSD",1648939593173,0.00593914,46085.0,46083.0,0.002]
["bitfinex","BTCUSD",1648939593250,0.30929556,46085.0,46083.0,0.002]
["bitfinex","BTCUSD",1648939593407,0.212934,46084.0,46083.0,0.002]
["bitfinex","BTCUSD",1648939594164,0.30929556,46085.0,46074.0,0.05]
["bitfinex","BTCUSD",1648939594242,0.28150569,46078.0,46071.0,0.38847165]
["bitfinex","BTCUSD",1648939594317,0.28150569,46078.0,46072.0,0.01085]
["bitfinex","BTCUSD",1648939594621,0.212934,46077.0,46072.0,0.01085]
["bitfinex","BTCUSD",1648939594701,0.512934,46077.0,46071.0,0.0999]
["bitfinex","BTCUSD",1648939595155,0.212934,46077.0,46071.0,0.0999]
["bitfinex","BTCUSD",1648939595610,0.31410792,46072.0,46071.0,0.0999]
["bitfinex","BTCUSD",1648939595685,0.212934,46072.0,46071.0,0.0999]
["bitfinex","BTCUSD",1648939596466,0.00054725,46076.0,46071.0,0.0999]
["bitfinex","BTCUSD",1648939596618,0.00296862,46084.0,46071.0,0.0999]
["bitfinex","BTCUSD",1648939596769,0.24552211,46082.0,46072.0,0.24010074]
["bitfinex","BTCUSD",1648939596848,0.0029611,46077.0,46072.0,0.24010074]
["bitfinex","BTCUSD",1648939596922,0.00296274,46076.0,46072.0,0.24010074]
["bitfinex","BTCUSD",1648939596998,0.00054726,46074.0,46072.0,0.24010074]
["bitfinex","BTCUSD",1648939597226,0.00054726,46074.0,46071.0,0.0999]
["bitfinex","BTCUSD",1648939597531,0.44605236,46073.0,46071.0,0.0999]
["bitfinex","BTCUSD",1648939598444,0.23311836,46073.0,46071.0,0.0999]
["bitfinex","BTCUSD",1648939598748,0.00054726,46074.0,46071.0,0.0999]
["bitfinex","BTCUSD",1648939598825,0.2064711,46081.0,46071.0,0.0999]
["bitfinex","BTCUSD",1648939598903,0.001,46078.0,46071.0,0.0999]
["bitfinex","BTCUSD",1648939598977,0.212934,46077.0,46071.0,0.0999]
["bitfinex","BTCUSD",1648939599051,0.001,46078.0,46071.0,0.0999]
["bitfinex","BTCUSD",1648939599127,0.212934,46077.0,46071.0,0.0999]
["bitfinex","BTCUSD",1648939599204,0.001,46078.0,46071.0,0.0999]
["bitfinex","BTCUSD",1648939599282,0.00296053,46073.0,46071.0,0.0999]
["bitfinex","BTCUSD",1648939600297,0.212934,46072.0,46071.0,0.0999]
["bitfinex","BTCUSD",1648939601363,0.00296053,46073.0,46071.0,0.0999]
["bitfinex","BTCUSD",1648939601441,0.21561647,46072.0,46071.0,0.0999]
["bitfinex","BTCUSD",1648939601516,0.00268247,46072.0,46071.0,0.0999]
["bitfinex","BTCUSD",1648939602698,0.1998,46070.0,46068.0,0.00069556]
["bitfinex","BTCUSD",1648939604068,0.31695621,46069.0,46068.0,0.00069556]
["bitfinex","BTCUSD",1648939604214,0.52989021,46069.0,46068.0,0.00069556]
["bitfinex","BTCUSD",1648939605431,0.31695621,46069.0,46068.0,0.00069556]
["bitfinex","BTCUSD",1648939605510,0.00268026,46069.0,46068.0,0.00069556]
["bitfinex","BTCUSD",1648939605665,0.00268026,46069.0,46068.0,0.32345156]
["bitfinex","BTCUSD",1648939605743,0.00268026,46069.0,46068.0,0.62345156]
["bitfinex","BTCUSD",1648939605892,0.00268026,46069.0,46068.0,0.36665156]
["bitfinex","BTCUSD",1648939606349,0.00268026,46069.0,46068.0,0.66665156]
["bitfinex","BTCUSD",1648939606728,0.00268026,46069.0,46068.0,0.95811607]
["bitfinex","BTCUSD",1648939606803,0.00268026,46069.0,46068.0,1.01235207]
["bitfinex","BTCUSD",1648939607258,0.00268026,46069.0,46068.0,1.49042354]
["bitfinex","BTCUSD",1648939608173,0.00268026,46069.0,46068.0,1.49048576]
["bitfinex","BTCUSD",1648939609166,0.00268026,46069.0,46068.0,1.43624976]
["bitfinex","BTCUSD",1648939609237,0.00268026,46069.0,46068.0,1.14478525]
["bitfinex","BTCUSD",1648939609507,0.00268026,46069.0,46068.0,0.84478525]
["bitfinex","BTCUSD",1648939609738,0.00268026,46069.0,46068.0,0.47882925]
["bitfinex","BTCUSD",1648939610119,0.00268026,46069.0,46068.0,0.00075778]
["bitfinex","BTCUSD",1648939615239,0.00268026,46069.0,46068.0,0.32351378]
["bitfinex","BTCUSD",1648939615997,0.00268026,46069.0,46068.0,0.36671378]
["bitfinex","BTCUSD",1648939616147,0.00268026,46069.0,46068.0,0.84480904]
["bitfinex","BTCUSD",1648939616756,0.00268026,46069.0,46068.0,0.95328504]
["bitfinex","BTCUSD",1648939617675,0.19980527,46070.0,46069.0,0.3]
["bitfinex","BTCUSD",1648939617753,0.19980527,46070.0,46069.0,0.622756]
["bitfinex","BTCUSD",1648939617825,0.19980527,46070.0,46069.0,0.83305935]
["bitfinex","BTCUSD",1648939617905,0.19980527,46070.0,46069.0,0.88710935]
["bitfinex","BTCUSD",1648939618130,0.19980527,46070.0,46069.0,1.36520461]
["bitfinex","BTCUSD",1648939618557,0.19980527,46070.0,46069.0,1.36520294]
["bitfinex","BTCUSD",1648939618939,0.09366664,46070.0,46069.0,1.36520294]
["bitfinex","BTCUSD",1648939619012,0.00051231,46076.0,46071.0,0.054217]
["bitfinex","BTCUSD",1648939619088,0.00051231,46076.0,46072.0,0.33902786]
["bitfinex","BTCUSD",1648939619161,0.00051231,46076.0,46075.0,0.33305779]
["bitfinex","BTCUSD",1648939619239,0.00051231,46076.0,46075.0,0.34390779]
["bitfinex","BTCUSD",1648939619315,0.00051231,46076.0,46075.0,0.38710779]
["bitfinex","BTCUSD",1648939619466,0.00051231,46076.0,46075.0,0.86520305]
["bitfinex","BTCUSD",1648939619548,0.01084,46095.0,46075.0,0.86520305]
["bitfinex","BTCUSD",1648939619622,0.01084,46095.0,46079.0,0.0108436]
["bitfinex","BTCUSD",1648939619847,0.01084,46095.0,46080.0,0.0432]
["bitfinex","BTCUSD",1648939620012,0.22930636,46092.0,46082.0,0.22674543]
["bitfinex","BTCUSD",1648939620075,0.01084,46091.0,46084.0,0.054219]
["bitfinex","BTCUSD",1648939620228,0.30965558,46089.0,46084.0,0.054219]
["bitfinex","BTCUSD",1648939620380,0.30965558,46089.0,46083.0,0.0432]
["bitfinex","BTCUSD",1648939620839,0.30965558,46089.0,46083.0,0.04311556]
["bitfinex","BTCUSD",1648939620840,0.212934,46088.0,46083.0,0.04311556]
["bitfinex","BTCUSD",1648939620913,0.512934,46088.0,46083.0,0.04311556]
["bitfinex","BTCUSD",1648939620989,0.513202,46088.0,46083.0,0.04311556]
["bitfinex","BTCUSD",1648939621070,0.27828288,46088.0,46083.0,0.04311556]
["bitfinex","BTCUSD",1648939621142,0.57828288,46088.0,46083.0,0.04311556]
["bitfinex","BTCUSD",1648939621293,0.63252588,46088.0,46083.0,0.04311556]
["bitfinex","BTCUSD",1648939621521,0.63252588,46088.0,46075.0,0.7585]
["bitfinex","BTCUSD",1648939621598,0.212934,46087.0,46072.0,0.2863672]
["bitfinex","BTCUSD",1648939621674,0.30087434,46078.0,46072.0,0.2863672]
["bitfinex","BTCUSD",1648939621751,0.30087434,46078.0,46073.0,0.333606]
["bitfinex","BTCUSD",1648939621826,0.31594451,46081.0,46073.0,0.333606]
["bitfinex","BTCUSD",1648939621903,0.31594451,46081.0,46073.0,0.01085]
["bitfinex","BTCUSD",1648939622055,0.31594451,46081.0,46074.0,0.322756]
["bitfinex","BTCUSD",1648939622146,0.31594451,46081.0,46073.0,0.01085]
["bitfinex","BTCUSD",1648939622283,0.00054861,46077.0,46074.0,0.322756]
["bitfinex","BTCUSD",1648939623041,0.00054861,46077.0,46074.0,0.324756]
["bitfinex","BTCUSD",1648939623117,0.37018851,46081.0,46074.0,0.324756]
["bitfinex","BTCUSD",1648939623194,0.37018851,46081.0,46074.0,0.002]
["bitfinex","BTCUSD",1648939623422,0.00056611,46078.0,46074.0,0.002]
["bitfinex","BTCUSD",1648939623498,0.00056611,46078.0,46075.0,0.322756]
["bitfinex","BTCUSD",1648939624260,0.00056611,46078.0,46076.0,7.704e-05]
["bitfinex","BTCUSD",1648939624340,0.37018851,46081.0,46076.0,7.704e-05]
["bitfinex","BTCUSD",1648939624566,0.00056611,46079.0,46076.0,7.704e-05]
["bitfinex","BTCUSD",1648939625405,0.00268638,46077.0,46076.0,7.704e-05]
["bitfinex","BTCUSD",1648939625556,0.00268638,46077.0,46076.0,0.32283304]
["bitfinex","BTCUSD",1648939626323,0.00268638,46077.0,46076.0,0.322756]
["bitfinex","BTCUSD",1648939626665,0.00268638,46077.0,46072.0,0.01085]
["bitfinex","BTCUSD",1648939626744,0.00268638,46077.0,46073.0,0.322756]
["bitfinex","BTCUSD",1648939626971,0.00268638,46077.0,46076.0,0.002]
["bitfinex","BTCUSD",1648939627127,0.00268638,46077.0,46076.0,0.324756]
["bitfinex","BTCUSD",1648939627281,0.00268638,46077.0,46076.0,0.002]
["bitfinex","BTCUSD",1648939627430,0.00268638,46077.0,46076.0,0.324756]
["bitfinex","BTCUSD",1648939627506,0.0009042,46079.0,46076.0,0.324756]
["bitfinex","BTCUSD",1648939627581,0.0009042,46079.0,46076.0,0.002]
["bitfinex","BTCUSD",1648939628229,0.0009042,46079.0,46073.0,0.322756]
["bitfinex","BTCUSD",1648939628574,0.0009042,46079.0,46074.0,0.47811801]
["bitfinex","BTCUSD",1648939628726,0.0009042,46079.0,46076.0,7.704e-05]
["bitfinex","BTCUSD",1648939628957,0.2896928,46083.0,46076.0,7.704e-05]
["bitfinex","BTCUSD",1648939629639,0.00253815,46078.0,46076.0,7.704e-05]
["bitfinex","BTCUSD",1648939630381,0.00253815,46078.0,46077.0,0.322756]
["bitfinex","BTCUSD",1648939630451,0.00253815,46078.0,46076.0,7.704e-05]
["bitfinex","BTCUSD",1648939630987,0.00253815,46078.0,46076.0,0.00207704]
["bitfinex","BTCUSD",1648939631558,0.00251115,46082.0,46076.0,0.00207704]
["bitfinex","BTCUSD",1648939631787,0.00058408,46081.0,46076.0,0.00207704]
["bitfinex","BTCUSD",1648939632242,0.00058408,46081.0,46076.0,7.704e-05]
["bitfinex","BTCUSD",1648939632779,0.00251115,46082.0,46076.0,7.704e-05]
["bitfinex","BTCUSD",1648939632929,0.00058409,46081.0,46076.0,7.704e-05]
["bitfinex","BTCUSD",1648939633004,0.00058409,46081.0,46076.0,0.00107704]
["bitfinex","BTCUSD",1648939633812,0.00250722,46077.0,46076.0,0.00107704]
["bitfinex","BTCUSD",1648939634270,0.00250722,46077.0,46076.0,7.704e-05]
["bitfinex","BTCUSD",1648939634346,0.00250722,46077.0,46073.0,0.0005842]
["bitfinex","BTCUSD",1648939634654,0.00250722,46077.0,46074.0,0.47809996]
["bitfinex","BTCUSD",1648939634804,0.00250722,46077.0,46075.0,0.322756]
["bitfinex","BTCUSD",1648939634881,0.00250722,46077.0,46074.0,0.47809996]
["bitfinex","BTCUSD",1648939635188,0.00250722,46077.0,46074.0,0.52129996]
["bitfinex","BTCUSD",1648939635338,0.00250722,46077.0,46075.0,0.322756]
["bitfinex","BTCUSD",1648939635488,0.00250722,46077.0,46076.0,0.0432]
["bitfinex","BTCUSD",1648939635564,0.00250722,46077.0,46076.0,0.365956]
["bitfinex","BTCUSD",1648939635642,0.0055,46078.0,46076.0,0.84405596]
["bitfinex","BTCUSD",1648939635945,0.0055,46078.0,46077.0,0.56535436]
["bitfinex","BTCUSD",1648939636096,0.0055,46078.0,46077.0,0.60855436]
["bitfinex","BTCUSD",1648939636631,0.0055,46078.0,46077.0,1.08665432]
["bitfinex","BTCUSD",1648939637012,0.0055,46078.0,46077.0,1.09065432]
["bitfinex","BTCUSD",1648939638030,0.00308131,46081.0,46077.0,1.09065432]
["bitfinex","BTCUSD",1648939638112,0.00057131,46081.0,46078.0,0.633606]
["bitfinex","BTCUSD",1648939638257,0.00057131,46081.0,46079.0,0.0432]
["bitfinex","BTCUSD",1648939638329,0.00057131,46081.0,46080.0,0.322756]
["bitfinex","BTCUSD",1648939638407,0.00057131,46081.0,46080.0,0.333606]
["bitfinex","BTCUSD",1648939638483,0.00057131,46081.0,46080.0,0.376806]
["bitfinex","BTCUSD",1648939638561,0.00057131,46081.0,46080.0,0.85490596]
["bitfinex","BTCUSD",1648939638862,3.99e-06,46081.0,46080.0,0.85490596]
["bitfinex","BTCUSD",1648939639318,3.99e-06,46081.0,46080.0,1.24789958]
["bitfinex","BTCUSD",1648939639394,3.99e-06,46081.0,46080.0,1.15249318]
["bitfinex","BTCUSD",1648939639473,3.99e-06,46081.0,46080.0,1.16279318]
["bitfinex","BTCUSD",1648939639552,3.99e-06,46081.0,46080.0,1.71293338]
["bitfinex","BTCUSD",1648939639853,0.00054664,46083.0,46080.0,1.71293293]
["bitfinex","BTCUSD",1648939639932,0.00054664,46083.0,46080.0,1.76713726]
["bitfinex","BTCUSD",1648939640007,6.64e-06,46083.0,46082.0,0.21029777]
["bitfinex","BTCUSD",1648939640082,0.43644283,46104.0,46082.0,0.83305377]
["bitfinex","BTCUSD",1648939640168,0.01084,46109.0,46082.0,0.83305377]
["bitfinex","BTCUSD",1648939640169,0.15458283,46109.0,46087.0,0.11382426]
["bitfinex","BTCUSD",1648939640247,0.15458283,46109.0,46088.0,0.633596]
["bitfinex","BTCUSD",1648939640316,0.14374283,46109.0,46099.0,0.19754433]
["bitfinex","BTCUSD",1648939640394,0.19165711,46111.0,46100.0,0.622756]
["bitfinex","BTCUSD",1648939640470,0.01084,46113.0,46100.0,1.18822603]
["bitfinex","BTCUSD",1648939640546,0.5529,46120.0,46101.0,0.56547003]
["bitfinex","BTCUSD",1648939640547,0.01084,46115.0,46101.0,0.56547003]
["bitfinex","BTCUSD",1648939640617,0.01084,46117.0,46103.0,1.33266355]
["bitfinex","BTCUSD",1648939640698,0.01084,46117.0,46104.0,0.63359427]
["bitfinex","BTCUSD",1648939640770,0.15455472,46118.0,46104.0,0.63359427]
["bitfinex","BTCUSD",1648939640921,0.15455472,46118.0,46106.0,0.322756]
["bitfinex","BTCUSD",1648939641019,0.15455472,46118.0,46107.0,0.3]
["bitfinex","BTCUSD",1648939641104,0.01084,46118.0,46109.0,0.108376]
["bitfinex","BTCUSD",1648939641170,0.23630948,46117.0,46112.0,0.054189]
["bitfinex","BTCUSD",1648939641248,0.01084,46116.0,46113.0,0.322756]
["bitfinex","BTCUSD",1648939641325,0.01084,46116.0,46113.0,0.365956]
["bitfinex","BTCUSD",1648939641400,0.01084,46116.0,46113.0,0.322474]
["bitfinex","BTCUSD",1648939641473,0.01084,46121.0,46113.0,0.322474]
["bitfinex","BTCUSD",1648939641553,0.01084,46121.0,46114.0,0.3]
["bitfinex","BTCUSD",1648939641629,0.01084,46121.0,46115.0,0.322474]
["bitfinex","BTCUSD",1648939641786,0.01084,46123.0,46115.0,0.365674]
["bitfinex","BTCUSD",1648939641936,0.0217,46124.0,46115.0,0.365674]
["bitfinex","BTCUSD",1648939642084,0.0217,46124.0,46115.0,0.419855]
["bitfinex","BTCUSD",1648939642390,0.28269304,46123.0,46115.0,0.419855]
["bitfinex","BTCUSD",1648939642541,0.2490712,46121.0,46115.0,0.419862]
["bitfinex","BTCUSD",1648939642693,0.2490712,46121.0,46115.0,0.0432]
["bitfinex","BTCUSD",1648939642775,0.18316856,46119.0,46115.0,0.0432]
["bitfinex","BTCUSD",1648939642924,0.322474,46117.0,46115.0,0.0432]
["bitfinex","BTCUSD",1648939643532,0.50175428,46116.0,46115.0,0.0432]
["bitfinex","BTCUSD",1648939644776,0.28849428,46116.0,46115.0,0.0432]
["bitfinex","BTCUSD",1648939645156,0.01084,46122.0,46108.0,0.3]
["bitfinex","BTCUSD",1648939645229,0.00054669,46118.0,46108.0,0.3]
["bitfinex","BTCUSD",1648939645839,0.00054669,46118.0,46112.0,0.054192]
["bitfinex","BTCUSD",1648939645914,0.00054669,46118.0,46113.0,0.3]
["bitfinex","BTCUSD",1648939646067,0.48652009,46125.0,46112.0,0.054192]
["bitfinex","BTCUSD",1648939646143,0.0023318,46116.0,46113.0,0.3]
["bitfinex","BTCUSD",1648939646220,0.0023318,46116.0,46113.0,0.322474]
["bitfinex","BTCUSD",1648939646297,0.0023318,46116.0,46115.0,7.086e-05]
["bitfinex","BTCUSD",1648939648008,0.00052823,46118.0,46115.0,7.086e-05]
["bitfinex","BTCUSD",1648939648516,0.29400011,46120.0,46112.0,0.05426286]
["bitfinex","BTCUSD",1648939648741,0.00054964,46119.0,46112.0,0.05426286]
["bitfinex","BTCUSD",1648939649046,0.00054964,46119.0,46112.0,0.05526286]
["bitfinex","BTCUSD",1648939649506,0.27327191,46118.0,46112.0,0.00107086]
["bitfinex","BTCUSD",1648939649654,0.322474,46117.0,46112.0,0.00107086]
["bitfinex","BTCUSD",1648939649732,0.21326,46117.0,46112.0,0.00107086]
["bitfinex","BTCUSD",1648939649888,0.322474,46115.0,46112.0,0.00107086]
["bitfinex","BTCUSD",1648939650343,0.322474,46115.0,46100.0,0.3]
["bitfinex","BTCUSD",1648939650417,0.322474,46115.0,46099.0,0.02822155]
["bitfinex","BTCUSD",1648939650418,0.00223562,46116.0,46099.0,0.02822155]
["bitfinex","BTCUSD",1648939650499,0.22982939,46110.0,46099.0,0.32822155]
["bitfinex","BTCUSD",1648939650656,0.2591686,46113.0,46103.0,0.28199238]
["bitfinex","BTCUSD",1648939650724,0.2591686,46113.0,46104.0,0.3]
["bitfinex","BTCUSD",1648939651109,0.00223562,46116.0,46104.0,0.3]
["bitfinex","BTCUSD",1648939651182,0.00053177,46110.0,46104.0,0.3]
["bitfinex","BTCUSD",1648939651410,0.00053177,46110.0,46107.0,0.12]
["bitfinex","BTCUSD",1648939651487,0.00053177,46110.0,46108.0,0.3]
["bitfinex","BTCUSD",1648939651563,0.00053177,46110.0,46109.0,0.054192]
["bitfinex","BTCUSD",1648939651642,0.00053177,46110.0,46109.0,0.354192]
["bitfinex","BTCUSD",1648939652096,0.00252897,46114.0,46109.0,0.354192]
["bitfinex","BTCUSD",1648939652172,0.00252897,46114.0,46110.0,0.322474]
["bitfinex","BTCUSD",1648939652266,0.00252897,46114.0,46109.0,0.354192]
["bitfinex","BTCUSD",1648939652342,0.00051217,46112.0,46109.0,0.354192]
["bitfinex","BTCUSD",1648939653066,0.00051217,46112.0,46109.0,0.357192]
["bitfinex","BTCUSD",1648939653331,0.00252897,46114.0,46109.0,0.357192]
["bitfinex","BTCUSD",1648939653561,0.00051217,46113.0,46109.0,0.357192]
["bitfinex","BTCUSD",1648939653794,0.00252565,46110.0,46109.0,0.357192]
["bitfinex","BTCUSD",1648939654249,0.00252565,46110.0,46109.0,0.354192]
["bitfinex","BTCUSD",1648939655008,0.00252565,46110.0,46109.0,0.357192]
["bitfinex","BTCUSD",1648939655237,0.00252565,46110.0,46109.0,0.303]
["bitfinex","BTCUSD",1648939655769,0.00252565,46110.0,46109.0,0.625474]
["bitfinex","BTCUSD",1648939655846,0.00252157,46110.0,46109.0,0.625474]
["bitfinex","BTCUSD",1648939656007,0.00252157,46110.0,46109.0,0.303]
["bitfinex","BTCUSD",1648939656236,0.00252157,46110.0,46109.0,0.3]
["bitfinex","BTCUSD",1648939656462,0.00252157,46110.0,46109.0,0.30007133]
["bitfinex","BTCUSD",1648939656770,0.00252157,46110.0,46109.0,0.62254533]
["bitfinex","BTCUSD",1648939656843,0.00252157,46110.0,46109.0,0.30007133]
["bitfinex","BTCUSD",1648939657071,0.00252157,46110.0,46109.0,0.30307133]
["bitfinex","BTCUSD",1648939657530,0.00056318,46112.0,46109.0,0.30307133]
["bitfinex","BTCUSD",1648939657609,0.00056318,46112.0,46110.0,0.24046944]
["bitfinex","BTCUSD",1648939657684,0.00056318,46112.0,46111.0,0.3]
["bitfinex","BTCUSD",1648939657834,0.00056318,46112.0,46111.0,0.29971352]
["bitfinex","BTCUSD",1648939657911,0.00056318,46112.0,46111.0,0.62218752]
["bitfinex","BTCUSD",1648939657988,0.00056318,46112.0,46111.0,0.29971352]
["bitfinex","BTCUSD",1648939658064,0.00051596,46112.0,46111.0,0.62218752]
["bitfinex","BTCUSD",1648939658139,0.23856128,46119.0,46111.0,0.29971352]
["bitfinex","BTCUSD",1648939658371,0.00051576,46114.0,46111.0,0.29971352]
["bitfinex","BTCUSD",1648939658447,0.00051576,46114.0,46112.0,0.322474]
["bitfinex","BTCUSD",1648939658982,0.00051576,46114.0,46111.0,0.29971352]
["bitfinex","BTCUSD",1648939659059,0.00051576,46114.0,46112.0,0.002]
["bitfinex","BTCUSD",1648939659300,0.23856128,46119.0,46112.0,0.002]
["bitfinex","BTCUSD",1648939659593,0.00051556,46115.0,46112.0,0.002]
["bitfinex","BTCUSD",1648939660372,0.00051556,46115.0,46113.0,0.322474]
["bitfinex","BTCUSD",1648939660448,0.00051556,46115.0,46114.0,0.622474]
["bitfinex","BTCUSD",1648939660526,0.01082,46127.0,46114.0,0.622474]
["bitfinex","BTCUSD",1648939660600,0.30247807,46131.0,46114.0,0.3]
["bitfinex","BTCUSD",1648939660601,0.01082,46128.0,46114.0,0.3]
["bitfinex","BTCUSD",1648939660678,0.01082,46128.0,46113.0,7.102e-05]
["bitfinex","BTCUSD",1648939660761,0.00051556,46116.0,46113.0,7.102e-05]
["bitfinex","BTCUSD",1648939660829,0.00051556,46116.0,46114.0,0.365674]
["bitfinex","BTCUSD",1648939660907,0.00051556,46116.0,46115.0,0.3]
["bitfinex","BTCUSD",1648939661060,0.00051556,46116.0,46115.0,0.665674]
["bitfinex","BTCUSD",1648939661286,0.00051556,46116.0,46115.0,0.97066961]
["bitfinex","BTCUSD",1648939661439,0.00051556,46116.0,46115.0,1.53613964]
["bitfinex","BTCUSD",1648939661514,0.00051556,46116.0,46115.0,1.61146061]
["bitfinex","BTCUSD",1648939661596,0.00051556,46116.0,46115.0,1.04599058]
["bitfinex","BTCUSD",1648939661743,0.01,46129.0,46116.0,0.322474]
["bitfinex","BTCUSD",1648939661817,0.01,46129.0,46117.0,0.01084]
["bitfinex","BTCUSD",1648939661894,0.01,46129.0,46118.0,0.365674]
["bitfinex","BTCUSD",1648939661969,0.01,46129.0,46120.0,0.322474]
["bitfinex","BTCUSD",1648939662122,0.01,46129.0,46121.0,0.151545]
["bitfinex","BTCUSD",1648939662197,0.01,46129.0,46122.0,0.35068595]
["bitfinex","BTCUSD",1648939662353,0.01,46129.0,46124.0,0.322474]
["bitfinex","BTCUSD",1648939662502,0.01,46129.0,46126.0,0.322474]
["bitfinex","BTCUSD",1648939662728,0.01,46129.0,46128.0,0.322474]
["bitfinex","BTCUSD",1648939663521,0.01,46129.0,46127.0,0.0432]
["bitfinex","BTCUSD",1648939663597,0.01,46129.0,46122.0,0.02821195]
["bitfinex","BTCUSD",1648939663598,0.24339486,46123.0,46122.0,0.02821195]
["bitfinex","BTCUSD",1648939663681,0.12339486,46123.0,46122.0,0.35068595]
["bitfinex","BTCUSD",1648939663749,0.12339486,46123.0,46119.0,0.0432]
["bitfinex","BTCUSD",1648939663825,0.12339486,46123.0,46115.0,0.322474]
["bitfinex","BTCUSD",1648939664362,0.00026753,46121.0,46115.0,0.322474]
["bitfinex","BTCUSD",1648939664510,0.00026753,46121.0,46114.0,0.0432]
["bitfinex","BTCUSD",1648939664511,0.00026753,46121.0,46118.0,0.322474]
["bitfinex","BTCUSD",1648939664894,0.00026753,46121.0,46118.0,0.365674]
["bitfinex","BTCUSD",1648939665123,0.00026753,46121.0,46120.0,1.65327628]
["bitfinex","BTCUSD",1648939665200,0.00026753,46121.0,46120.0,1.97575028]
["bitfinex","BTCUSD",1648939665272,0.00026753,46121.0,46120.0,2.01895028]
["bitfinex","BTCUSD",1648939665347,0.00236016,46128.0,46121.0,0.322474]
["bitfinex","BTCUSD",1648939665501,0.00236016,46128.0,46125.0,0.322474]
["bitfinex","BTCUSD",1648939665656,0.00236016,46128.0,46127.0,0.322474]
["bitfinex","BTCUSD",1648939666489,0.01,46129.0,46127.0,0.322474]
["bitfinex","BTCUSD",1648939666642,0.01,46129.0,46124.0,0.02821152]
["bitfinex","BTCUSD",1648939666717,0.01,46129.0,46125.0,0.322474]
["bitfinex","BTCUSD",1648939666793,0.01,46129.0,46124.0,0.02821152]
["bitfinex","BTCUSD",1648939667102,0.01,46129.0,46128.0,0.001]
["bitfinex","BTCUSD",1648939668345,0.01,46129.0,46124.0,0.02821152]
["bitfinex","BTCUSD",1648939668568,0.01,46129.0,46128.0,6.448e-05]
["bitfinex","BTCUSD",1648939669786,0.332474,46129.0,46128.0,6.448e-05]
["bitfinex","BTCUSD",1648939669941,0.31,46129.0,46128.0,6.448e-05]
["bitfinex","BTCUSD",1648939670168,0.632474,46129.0,46128.0,6.448e-05]
["bitfinex","BTCUSD",1648939670246,0.00012896,46127.0,46124.0,0.002]
["bitfinex","BTCUSD",1648939670320,0.00012896,46127.0,46111.0,0.7431]
["bitfinex","BTCUSD",1648939670397,0.22992246,46126.0,46111.0,0.98508832]
["bitfinex","BTCUSD",1648939670472,0.22992246,46126.0,46111.0,0.24198832]
["bitfinex","BTCUSD",1648939670549,0.25075233,46124.0,46111.0,0.24198832]
["bitfinex","BTCUSD",1648939670926,0.25075233,46124.0,46112.0,0.322474]
["bitfinex","BTCUSD",1648939671015,0.25075233,46124.0,46111.0,0.24198832]
["bitfinex","BTCUSD",1648939671092,0.3,46125.0,46112.0,0.322474]
["bitfinex","BTCUSD",1648939671169,0.22992246,46126.0,46112.0,0.322474]
["bitfinex","BTCUSD",1648939671244,0.22992246,46126.0,46118.0,0.29403007]
["bitfinex","BTCUSD",1648939671396,0.18486021,46117.0,46111.0,0.322474]
["bitfinex","BTCUSD",1648939671471,0.18486021,46117.0,46115.0,0.0432]
["bitfinex","BTCUSD",1648939671550,0.18486021,46117.0,46116.0,0.333314]
["bitfinex","BTCUSD",1648939671625,0.00012896,46127.0,46116.0,0.333314]
["bitfinex","BTCUSD",1648939671705,0.00053883,46121.0,46116.0,0.333314]
["bitfinex","BTCUSD",1648939671778,0.00053883,46121.0,46117.0,0.0432]
["bitfinex","BTCUSD",1648939671855,0.00053883,46121.0,46118.0,0.333314]
["bitfinex","BTCUSD",1648939672156,0.00053883,46121.0,46118.0,0.58481011]
["bitfinex","BTCUSD",1648939672308,0.00053883,46121.0,46119.0,0.108341]
["bitfinex","BTCUSD",1648939672385,0.00053883,46121.0,46120.0,0.322474]
["bitfinex","BTCUSD",1648939672461,0.00053883,46121.0,46120.0,0.365674]
["bitfinex","BTCUSD",1648939672574,0.00012896,46127.0,46120.0,0.365674]
["bitfinex","BTCUSD",1648939672652,0.00012896,46127.0,46122.0,0.322474]
["bitfinex","BTCUSD",1648939672805,0.00289451,46123.0,46122.0,0.322474]
["bitfinex","BTCUSD",1648939673795,0.0023557,46123.0,46122.0,0.376645]
["bitfinex","BTCUSD",1648939674330,0.0023557,46123.0,46122.0,0.419845]
["bitfinex","BTCUSD",1648939674482,0.0023557,46123.0,46122.0,0.41991263]
["bitfinex","BTCUSD",1648939674557,0.00051361,46125.0,46122.0,0.43075263]
["bitfinex","BTCUSD",1648939674633,0.00051361,46125.0,46123.0,0.01084]
["bitfinex","BTCUSD",1648939674801,0.00051361,46125.0,46124.0,0.365674]
["bitfinex","BTCUSD",1648939674957,0.00235838,46126.0,46124.0,0.376514]
["bitfinex","BTCUSD",1648939675026,0.00235838,46126.0,46125.0,0.01084]
["bitfinex","BTCUSD",1648939675102,0.00235838,46126.0,46125.0,0.89878403]
["bitfinex","BTCUSD",1648939675178,0.00235838,46126.0,46125.0,0.94198403]
["bitfinex","BTCUSD",1648939675408,0.00235838,46126.0,46125.0,0.376514]
["bitfinex","BTCUSD",1648939675870,0.00235838,46126.0,46125.0,1.2069952]
["bitfinex","BTCUSD",1648939675946,0.00235838,46126.0,46125.0,0.90997045]
["bitfinex","BTCUSD",1648939676020,0.3,46147.0,46126.0,0.354153]
["bitfinex","BTCUSD",1648939676096,0.69190664,46132.0,46131.0,0.322474]
["bitfinex","BTCUSD",1648939676172,0.69190664,46132.0,46131.0,0.89876403]
["bitfinex","BTCUSD",1648939676247,0.0011,46152.0,46131.0,0.94196403]
["bitfinex","BTCUSD",1648939676324,0.0011,46152.0,46133.0,0.56547003]
["bitfinex","BTCUSD",1648939676396,0.00106711,46135.0,46134.0,0.333294]
["bitfinex","BTCUSD",1648939676474,0.00106711,46135.0,46134.0,0.89876403]
["bitfinex","BTCUSD",1648939676553,0.00106711,46135.0,46134.0,0.94196403]
["bitfinex","BTCUSD",1648939676702,0.0011,46152.0,46134.0,0.94196403]
["bitfinex","BTCUSD",1648939676780,0.0011,46152.0,46137.0,0.56547003]
["bitfinex","BTCUSD",1648939676859,0.0011,46152.0,46138.0,0.333294]
["bitfinex","BTCUSD",1648939676931,0.0011,46152.0,46140.0,0.108283]
["bitfinex","BTCUSD",1648939677007,0.0011,46152.0,46141.0,0.322474]
["bitfinex","BTCUSD",1648939677083,0.0011,46152.0,46141.0,0.333294]
["bitfinex","BTCUSD",1648939677084,0.23365835,46151.0,46141.0,0.333294]
["bitfinex","BTCUSD",1648939677161,0.23365835,46151.0,46144.0,0.322474]
["bitfinex","BTCUSD",1648939677313,0.23365835,46151.0,46145.0,0.0432]
["bitfinex","BTCUSD",1648939678551,0.23365835,46151.0,46146.0,0.322474]
["bitfinex","BTCUSD",1648939678764,0.0011,46152.0,46146.0,0.322474]
["bitfinex","BTCUSD",1648939678915,0.00028579,46150.0,46146.0,0.322474]
["bitfinex","BTCUSD",1648939679146,0.00028579,46150.0,46145.0,0.0442]
["bitfinex","BTCUSD",1648939679222,0.00028579,46150.0,46146.0,0.35066976]
["bitfinex","BTCUSD",1648939679451,0.00028579,46150.0,46148.0,0.322474]
["bitfinex","BTCUSD",1648939679831,0.0011,46152.0,46148.0,0.322474]
["bitfinex","BTCUSD",1648939680063,0.0002852,46151.0,46148.0,0.322474]
["bitfinex","BTCUSD",1648939680516,0.0002852,46151.0,46147.0,0.054152]
["bitfinex","BTCUSD",1648939680591,0.00184464,46150.0,46147.0,0.054152]
["bitfinex","BTCUSD",1648939680668,0.00184464,46150.0,46149.0,0.322474]
["bitfinex","BTCUSD",1648939680972,0.00184464,46150.0,46147.0,0.054152]
["bitfinex","BTCUSD",1648939681052,0.00184464,46150.0,46148.0,0.322474]
["bitfinex","BTCUSD",1648939682359,0.00286105,46152.0,46148.0,0.32346596]
["bitfinex","BTCUSD",1648939682510,0.00056943,46151.0,46148.0,0.32346596]
["bitfinex","BTCUSD",1648939682820,0.00056943,46151.0,46148.0,0.62023206]
["bitfinex","BTCUSD",1648939683199,0.00056943,46151.0,46148.0,0.62323206]
["bitfinex","BTCUSD",1648939683276,0.00056943,46151.0,46148.0,0.62864671]
["bitfinex","BTCUSD",1648939683428,0.00286105,46152.0,46148.0,0.62864671]
["bitfinex","BTCUSD",1648939683662,0.00343048,46152.0,46148.0,0.62864671]
["bitfinex","BTCUSD",1648939683808,0.00343048,46152.0,46148.0,0.33188061]
["bitfinex","BTCUSD",1648939684117,0.00343048,46152.0,46148.0,0.32646596]
["bitfinex","BTCUSD",1648939684345,0.00169078,46150.0,46148.0,0.32646596]
["bitfinex","BTCUSD",1648939684418,0.00169078,46150.0,46148.0,0.00099196]
["bitfinex","BTCUSD",1648939684804,0.26854366,46150.0,46148.0,0.00099196]
["bitfinex","BTCUSD",1648939684885,0.322474,46149.0,46148.0,0.00099196]
["bitfinex","BTCUSD",1648939685107,0.622474,46149.0,46148.0,0.00099196]
["bitfinex","BTCUSD",1648939685183,0.622474,46149.0,46148.0,0.00299196]
["bitfinex","BTCUSD",1648939685259,0.3,46149.0,46148.0,0.00299196]
["bitfinex","BTCUSD",1648939685336,0.00169078,46150.0,46148.0,0.00299196]
["bitfinex","BTCUSD",1648939685791,0.00169078,46150.0,46149.0,0.322474]
["bitfinex","BTCUSD",1648939686180,0.00066922,46150.0,46149.0,0.322474]
["bitfinex","BTCUSD",1648939686255,0.00066922,46150.0,46149.0,2.00940523]
["bitfinex","BTCUSD",1648939686329,0.00066922,46150.0,46149.0,1.97024936]
["bitfinex","BTCUSD",1648939686413,0.00066922,46150.0,46149.0,2.29272336]
["bitfinex","BTCUSD",1648939686634,0.00153543,46150.0,46149.0,1.97024936]
["bitfinex","BTCUSD",1648939686713,0.00153543,46150.0,46149.0,2.29272336]
["bitfinex","BTCUSD",1648939686862,0.00153543,46150.0,46149.0,2.00940523]
["bitfinex","BTCUSD",1648939687173,0.00153543,46150.0,46149.0,2.01240523]
["bitfinex","BTCUSD",1648939687248,0.00153543,46150.0,46149.0,1.68993123]
["bitfinex","BTCUSD",1648939688008,0.00153543,46150.0,46149.0,0.325474]
["bitfinex","BTCUSD",1648939688465,0.00153543,46150.0,46149.0,0.322474]
["bitfinex","BTCUSD",1648939688695,0.00286149,46152.0,46149.0,0.322474]
["bitfinex","BTCUSD",1648939688770,0.00286149,46152.0,46148.0,0.24819704]
["bitfinex","BTCUSD",1648939688846,0.00286149,46152.0,46149.0,0.322474]
["bitfinex","BTCUSD",1648939688921,0.00286149,46152.0,46148.0,0.24819704]
["bitfinex","BTCUSD",1648939689000,0.00286149,46152.0,46149.0,0.322474]
["bitfinex","BTCUSD",1648939689073,0.00286149,46152.0,46150.0,0.322474]
["bitfinex","BTCUSD",1648939689150,0.00286149,46152.0,46149.0,0.002]
["bitfinex","BTCUSD",1648939689229,0.00286149,46152.0,46150.0,0.322474]
["bitfinex","BTCUSD",1648939689307,0.00286149,46152.0,46149.0,0.002]
["bitfinex","BTCUSD",1648939689379,0.00286149,46152.0,46150.0,0.322474]
["bitfinex","BTCUSD",1648939689458,0.00286149,46152.0,46149.0,0.002]
["bitfinex","BTCUSD",1648939689532,0.00259703,46152.0,46150.0,0.322474]
["bitfinex","BTCUSD",1648939689609,0.00259703,46152.0,46149.0,0.002]
["bitfinex","BTCUSD",1648939689841,0.2335227,46151.0,46149.0,0.002]
["bitfinex","BTCUSD",1648939690448,0.2335227,46151.0,46148.0,0.24819704]
["bitfinex","BTCUSD",1648939690601,0.00259703,46152.0,46148.0,0.24819704]
["bitfinex","BTCUSD",1648939690680,0.00149703,46150.0,46149.0,0.322474]
["bitfinex","BTCUSD",1648939691179,0.00149703,46150.0,46148.0,0.25019704]
["bitfinex","BTCUSD",1648939691934,0.00149703,46150.0,46149.0,0.322474]
["bitfinex","BTCUSD",1648939692009,0.00149703,46150.0,46148.0,0.25019704]
["bitfinex","BTCUSD",1648939692161,0.00149703,46150.0,46149.0,0.322474]
["bitfinex","BTCUSD",1648939692236,0.00149703,46150.0,46148.0,0.25019704]
["bitfinex","BTCUSD",1648939692399,0.00149703,46150.0,46148.0,0.22]
["bitfinex","BTCUSD",1648939692472,0.322474,46149.0,46148.0,0.22]
["bitfinex","BTCUSD",1648939692544,0.622474,46149.0,46148.0,0.22]
["bitfinex","BTCUSD",1648939692620,0.18032488,46156.0,46148.0,0.22]
["bitfinex","BTCUSD",1648939692696,0.0432,46157.0,46148.0,0.22]
["bitfinex","BTCUSD",1648939692697,0.47681942,46155.0,46148.0,0.22]
["bitfinex","BTCUSD",1648939692848,0.37835161,46147.0,46134.0,0.3]
["bitfinex","BTCUSD",1648939692926,0.37835161,46147.0,46135.0,0.01082]
["bitfinex","BTCUSD",1648939693000,0.37835161,46147.0,46134.0,0.01082]
["bitfinex","BTCUSD",1648939693078,0.37835161,46147.0,46131.0,0.01082]
["bitfinex","BTCUSD",1648939693552,0.213283,46144.0,46135.0,0.28821041]
["bitfinex","BTCUSD",1648939693712,0.2926055,46145.0,46131.0,0.01082]
["bitfinex","BTCUSD",1648939694011,0.30701677,46139.0,46131.0,0.01082]
["bitfinex","BTCUSD",1648939694163,0.30701677,46139.0,46130.0,0.01082]
["bitfinex","BTCUSD",1648939694396,0.30701677,46139.0,46129.0,0.01082]
["bitfinex","BTCUSD",1648939694474,0.213283,46138.0,46127.0,0.01082]
["bitfinex","BTCUSD",1648939694624,0.213283,46138.0,46133.0,0.00027034]
["bitfinex","BTCUSD",1648939694700,0.3071794,46135.0,46133.0,0.00027034]
["bitfinex","BTCUSD",1648939694775,0.213283,46134.0,46133.0,0.00027034]
["bitfinex","BTCUSD",1648939695611,0.054189,46132.0,46124.0,0.3]
["bitfinex","BTCUSD",1648939695687,0.213283,46131.0,46121.0,0.001]
["bitfinex","BTCUSD",1648939695764,0.054189,46132.0,46121.0,0.001]
["bitfinex","BTCUSD",1648939695841,0.27867486,46129.0,46121.0,0.001]
["bitfinex","BTCUSD",1648939695993,0.054189,46132.0,46121.0,0.001]
["bitfinex","BTCUSD",1648939696374,0.3071794,46135.0,46121.0,0.001]
["bitfinex","BTCUSD",1648939696525,0.3071794,46135.0,46129.0,6.433e-05]
["bitfinex","BTCUSD",1648939696603,0.213283,46134.0,46129.0,6.433e-05]
["bitfinex","BTCUSD",1648939697060,0.21470817,46134.0,46129.0,6.433e-05]
["bitfinex","BTCUSD",1648939698050,0.26890117,46134.0,46129.0,6.433e-05]
["bitfinex","BTCUSD",1648939698128,0.213283,46132.0,46129.0,6.433e-05]
["bitfinex","BTCUSD",1648939698202,0.213283,46130.0,46129.0,0.00065265]
["bitfinex","BTCUSD",1648939698432,0.213283,46130.0,46129.0,0.00058832]
["bitfinex","BTCUSD",1648939699195,0.213283,46130.0,46121.0,0.001]
["bitfinex","BTCUSD",1648939699277,0.01082,46132.0,46121.0,0.001]
["bitfinex","BTCUSD",1648939699348,0.00136647,46133.0,46127.0,0.00058833]
["bitfinex","BTCUSD",1648939699426,0.213283,46132.0,46127.0,0.00058833]
["bitfinex","BTCUSD",1648939699498,0.213283,46131.0,46127.0,0.00058833]
["bitfinex","BTCUSD",1648939699578,0.00136647,46133.0,46127.0,0.00058833]
["bitfinex","BTCUSD",1648939700261,0.213283,46131.0,46127.0,0.00058833]
["bitfinex","BTCUSD",1648939700338,0.213283,46131.0,46121.0,0.301]
["bitfinex","BTCUSD",1648939700413,0.213283,46132.0,46129.0,6.433e-05]
["bitfinex","BTCUSD",1648939701022,0.213283,46130.0,46129.0,6.433e-05]
["bitfinex","BTCUSD",1648939701097,0.224103,46130.0,46129.0,6.433e-05]
["bitfinex","BTCUSD",1648939701487,0.224103,46130.0,46118.0,0.003]
["bitfinex","BTCUSD",1648939701488,0.054202,46126.0,46114.0,0.3]
["bitfinex","BTCUSD",1648939701562,0.054206,46124.0,46112.0,0.05]
["bitfinex","BTCUSD",1648939701636,0.213283,46123.0,46112.0,0.05]
["bitfinex","BTCUSD",1648939701709,0.224123,46123.0,46112.0,0.05]
["bitfinex","BTCUSD",1648939702395,0.23873735,46120.0,46112.0,0.05]
["bitfinex","BTCUSD",1648939702472,0.213283,46119.0,46112.0,0.05]
["bitfinex","BTCUSD",1648939702548,0.27912772,46117.0,46112.0,0.05]
["bitfinex","BTCUSD",1648939702627,0.49241072,46117.0,46111.0,0.01]
["bitfinex","BTCUSD",1648939702702,0.213283,46117.0,46111.0,0.01]
["bitfinex","BTCUSD",1648939703006,0.213283,46117.0,46116.0,0.3199]
["bitfinex","BTCUSD",1648939703922,0.213283,46117.0,46116.0,0.22]
["bitfinex","BTCUSD",1648939704452,0.213283,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939704531,0.513283,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939704604,0.567323,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939705166,0.82237857,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939705242,0.52237857,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939705318,0.52373075,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939706160,0.82373075,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939706234,0.52373075,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939706538,0.82373075,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939708405,0.63621518,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939708559,0.56867518,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939708622,0.26867518,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939708923,0.25783518,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939709233,0.26867518,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939710376,0.25783518,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939711900,0.00135218,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939712516,0.21463518,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939713356,0.22547518,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939713661,0.21463518,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939713738,0.00135218,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939713893,0.00135218,46117.0,46116.0,0.54239035]
["bitfinex","BTCUSD",1648939713964,0.00135218,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939714195,0.00135218,46117.0,46116.0,0.54239035]
["bitfinex","BTCUSD",1648939714270,0.00135218,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939714727,0.00162351,46122.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939714804,0.00162351,46122.0,46116.0,0.40451861]
["bitfinex","BTCUSD",1648939715339,0.00162351,46122.0,46120.0,0.23633929]
["bitfinex","BTCUSD",1648939715418,0.00162351,46122.0,46121.0,0.322322]
["bitfinex","BTCUSD",1648939715494,0.00162351,46122.0,46120.0,0.23633929]
["bitfinex","BTCUSD",1648939715644,0.00162351,46122.0,46121.0,0.322322]
["bitfinex","BTCUSD",1648939716246,0.00162351,46122.0,46121.0,0.50702554]
["bitfinex","BTCUSD",1648939716412,0.00162351,46122.0,46121.0,0.77329816]
["bitfinex","BTCUSD",1648939716552,0.00162351,46122.0,46121.0,0.45097616]
["bitfinex","BTCUSD",1648939716704,0.00217832,46124.0,46121.0,0.77329816]
["bitfinex","BTCUSD",1648939716780,0.00217832,46124.0,46123.0,0.054178]
["bitfinex","BTCUSD",1648939716859,0.00217832,46124.0,46123.0,0.56159706]
["bitfinex","BTCUSD",1648939716931,0.00217832,46124.0,46123.0,0.43927506]
["bitfinex","BTCUSD",1648939717007,0.00217832,46124.0,46123.0,0.76159706]
["bitfinex","BTCUSD",1648939717236,0.00162706,46124.0,46123.0,0.76159706]
["bitfinex","BTCUSD",1648939717311,0.00162706,46124.0,46123.0,0.43927506]
["bitfinex","BTCUSD",1648939717390,0.00162706,46124.0,46123.0,0.76159706]
["bitfinex","BTCUSD",1648939717465,0.00162706,46124.0,46123.0,0.43927506]
["bitfinex","BTCUSD",1648939717539,0.00162706,46124.0,46123.0,0.254178]
["bitfinex","BTCUSD",1648939717615,0.00162706,46124.0,46123.0,0.2]
["bitfinex","BTCUSD",1648939717922,0.21491006,46124.0,46123.0,0.2]
["bitfinex","BTCUSD",1648939718225,0.21491006,46124.0,46121.0,0.002]
["bitfinex","BTCUSD",1648939718461,0.21491006,46124.0,46115.0,0.001]
["bitfinex","BTCUSD",1648939718530,0.00162706,46124.0,46115.0,0.001]
["bitfinex","BTCUSD",1648939718605,0.25107237,46121.0,46119.0,0.00055129]
["bitfinex","BTCUSD",1648939718988,0.213283,46120.0,46119.0,0.00055129]
["bitfinex","BTCUSD",1648939719142,0.513283,46120.0,46119.0,0.00055129]
["bitfinex","BTCUSD",1648939719594,0.556483,46120.0,46119.0,0.00055129]
["bitfinex","BTCUSD",1648939719674,0.652963,46120.0,46116.0,0.22]
["bitfinex","BTCUSD",1648939719796,0.213283,46118.0,46116.0,0.22]
["bitfinex","BTCUSD",1648939719867,0.3,46117.0,46116.0,0.22]
["bitfinex","BTCUSD",1648939719945,0.213283,46117.0,46116.0,0.22]
["bitfinex","BTCUSD",1648939720020,0.49580769,46117.0,46116.0,0.22]
["bitfinex","BTCUSD",1648939720634,0.55002269,46117.0,46116.0,0.22]
["bitfinex","BTCUSD",1648939720787,0.49580769,46117.0,46116.0,0.22]
["bitfinex","BTCUSD",1648939721018,0.256483,46117.0,46116.0,0.22]
["bitfinex","BTCUSD",1648939721696,0.0432,46117.0,46116.0,0.22]
["bitfinex","BTCUSD",1648939721771,0.256483,46117.0,46116.0,0.22]
["bitfinex","BTCUSD",1648939721848,0.0432,46117.0,46116.0,0.22]
["bitfinex","BTCUSD",1648939721927,0.256483,46117.0,46116.0,0.22]
["bitfinex","BTCUSD",1648939722004,0.0432,46117.0,46116.0,0.22]
["bitfinex","BTCUSD",1648939722077,0.256483,46117.0,46116.0,0.22]
["bitfinex","BTCUSD",1648939722457,0.0432,46117.0,46116.0,0.22]
["bitfinex","BTCUSD",1648939722534,0.213283,46117.0,46116.0,0.22]
["bitfinex","BTCUSD",1648939722684,0.213283,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939723217,0.213283,46119.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939723521,0.00157597,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939725274,0.00157597,46117.0,46116.0,0.22206835]
["bitfinex","BTCUSD",1648939725424,0.213283,46121.0,46116.0,0.22206835]
["bitfinex","BTCUSD",1648939726339,0.213283,46117.0,46116.0,0.22206835]
["bitfinex","BTCUSD",1648939726499,0.213283,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939726797,0.513283,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939726952,0.51485897,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939727441,0.81248123,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939727670,0.51248123,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939727822,0.22569897,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939727897,0.21485897,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939727975,0.00157597,46117.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939728885,0.00157597,46117.0,46116.0,0.47834925]
["bitfinex","BTCUSD",1648939729570,0.00357597,46122.0,46116.0,0.47834925]
["bitfinex","BTCUSD",1648939729951,0.213283,46121.0,46116.0,0.47834925]
["bitfinex","BTCUSD",1648939730027,0.213283,46121.0,46116.0,0.22006835]
["bitfinex","BTCUSD",1648939730636,0.213283,46121.0,46116.0,0.22063649]
["bitfinex","BTCUSD",1648939731481,0.00157597,46122.0,46115.0,0.00599163]
["bitfinex","BTCUSD",1648939731560,0.00157597,46122.0,46113.0,0.22504545]
["bitfinex","BTCUSD",1648939731786,0.00151566,46117.0,46113.0,0.22504545]
["bitfinex","BTCUSD",1648939733313,0.00134237,46117.0,46113.0,0.22504545]
["bitfinex","BTCUSD",1648939733845,0.00148651,46121.0,46113.0,0.22504545]
["bitfinex","BTCUSD",1648939733921,0.00148651,46121.0,46112.0,0.53437958]
["bitfinex","BTCUSD",1648939733999,0.00148651,46121.0,46112.0,0.48018558]
["bitfinex","BTCUSD",1648939734150,0.213283,46120.0,46112.0,0.28018558]
["bitfinex","BTCUSD",1648939734225,0.213283,46120.0,46107.0,0.2]
["bitfinex","BTCUSD",1648939734303,0.213283,46120.0,46108.0,0.01084]
["bitfinex","BTCUSD",1648939734531,0.213283,46120.0,46115.0,6.908e-05]
["bitfinex","BTCUSD",1648939734948,0.4620707,46116.0,46115.0,6.908e-05]
["bitfinex","BTCUSD",1648939735557,0.46354611,46116.0,46115.0,6.908e-05]
["bitfinex","BTCUSD",1648939735984,0.76354611,46116.0,46115.0,6.908e-05]
["bitfinex","BTCUSD",1648939736438,0.76354611,46116.0,46113.0,0.00065611]
["bitfinex","BTCUSD",1648939736515,0.55026311,46116.0,46113.0,6.891e-05]
["bitfinex","BTCUSD",1648939736594,0.213283,46115.0,46113.0,6.891e-05]
["bitfinex","BTCUSD",1648939736666,0.213283,46115.0,46113.0,0.00065611]
["bitfinex","BTCUSD",1648939736895,0.513283,46114.0,46113.0,0.00065611]
["bitfinex","BTCUSD",1648939736972,0.303283,46114.0,46113.0,0.00065611]
["bitfinex","BTCUSD",1648939737047,0.213283,46114.0,46113.0,0.00065611]
["bitfinex","BTCUSD",1648939737657,0.213283,46114.0,46113.0,6.891e-05]
["bitfinex","BTCUSD",1648939738418,0.00147541,46116.0,46113.0,6.891e-05]
["bitfinex","BTCUSD",1648939738569,0.00147541,46116.0,46111.0,0.01065061]
["bitfinex","BTCUSD",1648939738942,0.00147541,46116.0,46111.0,0.0100634]
["bitfinex","BTCUSD",1648939739098,0.00147363,46121.0,46111.0,0.01065061]
["bitfinex","BTCUSD",1648939739248,0.00206072,46121.0,46112.0,0.23728188]
["bitfinex","BTCUSD",1648939739325,0.00506072,46121.0,46113.0,0.3]
["bitfinex","BTCUSD",1648939739703,0.00506072,46121.0,46112.0,0.47585308]
["bitfinex","BTCUSD",1648939739778,0.00506072,46121.0,46113.0,0.3]
["bitfinex","BTCUSD",1648939740158,0.00447363,46121.0,46113.0,0.3]
["bitfinex","BTCUSD",1648939740313,0.00447363,46121.0,46114.0,0.00054894]
["bitfinex","BTCUSD",1648939740388,0.00502249,46121.0,46114.0,0.00054894]
["bitfinex","BTCUSD",1648939740541,0.00202249,46121.0,46114.0,0.00054894]
["bitfinex","BTCUSD",1648939741224,0.00202249,46121.0,46114.0,0.05474094]
["bitfinex","BTCUSD",1648939741299,0.00147363,46121.0,46114.0,0.054192]
["bitfinex","BTCUSD",1648939741527,0.00147363,46121.0,46114.0,0.33927153]
["bitfinex","BTCUSD",1648939741607,0.00202249,46121.0,46114.0,0.33927153]
["bitfinex","BTCUSD",1648939742463,0.00202249,46121.0,46116.0,6.899e-05]
["bitfinex","BTCUSD",1648939742538,0.00147363,46121.0,46116.0,6.899e-05]
["bitfinex","BTCUSD",1648939742844,0.00202249,46121.0,46116.0,6.899e-05]
["bitfinex","BTCUSD",1648939743071,0.00054886,46121.0,46116.0,6.899e-05]
["bitfinex","BTCUSD",1648939743719,0.29984995,46126.0,46116.0,6.899e-05]
["bitfinex","BTCUSD",1648939743796,0.213283,46125.0,46116.0,6.899e-05]
["bitfinex","BTCUSD",1648939744027,0.00055101,46121.0,46116.0,6.899e-05]
["bitfinex","BTCUSD",1648939744482,0.00055101,46121.0,46114.0,0.05480618]
["bitfinex","BTCUSD",1648939744902,0.00055101,46121.0,46114.0,0.05425509]
["bitfinex","BTCUSD",1648939744979,0.29784995,46126.0,46114.0,0.05425509]
["bitfinex","BTCUSD",1648939745132,0.000551,46121.0,46114.0,0.05480618]
["bitfinex","BTCUSD",1648939745207,0.00147896,46120.0,46114.0,0.05480618]
["bitfinex","BTCUSD",1648939746182,0.00147896,46120.0,46114.0,0.05425509]
["bitfinex","BTCUSD",1648939746261,0.00147896,46120.0,46118.0,0.2]
["bitfinex","BTCUSD",1648939746336,0.00147896,46120.0,46119.0,0.622322]
["bitfinex","BTCUSD",1648939746412,0.00147896,46120.0,46119.0,0.676507]
["bitfinex","BTCUSD",1648939746565,0.00147896,46120.0,46119.0,0.719707]
["bitfinex","BTCUSD",1648939747025,0.00147896,46120.0,46119.0,1.01243159]
["bitfinex","BTCUSD",1648939747251,0.00147896,46120.0,46119.0,1.02327159]
["bitfinex","BTCUSD",1648939747327,0.00147896,46120.0,46119.0,1.23327159]
["bitfinex","BTCUSD",1648939747557,0.00147896,46120.0,46119.0,1.71074492]
["bitfinex","BTCUSD",1648939748318,0.00147896,46120.0,46119.0,1.92573822]
["bitfinex","BTCUSD",1648939748546,0.00147896,46120.0,46119.0,2.0682688]
["bitfinex","BTCUSD",1648939749002,0.00147896,46120.0,46119.0,2.1882688]
["bitfinex","BTCUSD",1648939749157,0.00147896,46120.0,46119.0,2.18833754]
["bitfinex","BTCUSD",1648939749687,0.00197168,46122.0,46119.0,2.18833754]
["bitfinex","BTCUSD",1648939749782,0.00142082,46122.0,46120.0,0.01084]
["bitfinex","BTCUSD",1648939749849,0.00142082,46122.0,46121.0,0.4648603]
["bitfinex","BTCUSD",1648939749925,0.00142082,46122.0,46121.0,0.8080603]
["bitfinex","BTCUSD",1648939750004,0.00197168,46122.0,46121.0,0.8080603]
["bitfinex","BTCUSD",1648939750305,0.00197168,46122.0,46121.0,0.665522]
["bitfinex","BTCUSD",1648939750381,0.00197168,46122.0,46121.0,0.865522]
["bitfinex","BTCUSD",1648939750534,0.00197168,46122.0,46121.0,0.5432]
["bitfinex","BTCUSD",1648939750995,0.00197168,46122.0,46121.0,0.81390506]
["bitfinex","BTCUSD",1648939751066,0.00142082,46122.0,46121.0,0.81390506]
["bitfinex","BTCUSD",1648939751295,0.00142082,46122.0,46121.0,1.14022706]
["bitfinex","BTCUSD",1648939751445,0.00142082,46122.0,46121.0,0.81790506]
["bitfinex","BTCUSD",1648939751522,0.00142082,46122.0,46121.0,1.14022706]
["bitfinex","BTCUSD",1648939751674,0.00197167,46124.0,46121.0,1.14022706]
["bitfinex","BTCUSD",1648939751754,0.00197167,46124.0,46122.0,0.33315724]
["bitfinex","BTCUSD",1648939751828,0.00197167,46124.0,46123.0,0.354177]
["bitfinex","BTCUSD",1648939751907,0.00197167,46124.0,46123.0,0.397377]
["bitfinex","BTCUSD",1648939751979,0.00197167,46124.0,46123.0,0.719699]
["bitfinex","BTCUSD",1648939752056,0.00197167,46124.0,46123.0,0.397377]
["bitfinex","BTCUSD",1648939752131,0.00142082,46124.0,46123.0,0.397377]
["bitfinex","BTCUSD",1648939752740,0.00142082,46124.0,46123.0,0.719699]
["bitfinex","BTCUSD",1648939752894,0.00142082,46124.0,46123.0,0.397377]
["bitfinex","BTCUSD",1648939752970,0.00142082,46124.0,46123.0,0.730539]
["bitfinex","BTCUSD",1648939753047,0.00142082,46124.0,46123.0,2.38525603]
["bitfinex","BTCUSD",1648939753123,0.00142082,46124.0,46123.0,2.06293403]
["bitfinex","BTCUSD",1648939753198,0.00142082,46124.0,46123.0,2.07324889]
["bitfinex","BTCUSD",1648939753354,0.00142082,46124.0,46123.0,2.07624889]
["bitfinex","BTCUSD",1648939753802,0.29481831,46144.0,46123.0,2.07624889]
["bitfinex","BTCUSD",1648939753882,0.00220292,46135.0,46127.0,0.01083444]
["bitfinex","BTCUSD",1648939753954,0.00220292,46135.0,46131.0,0.30932431]
["bitfinex","BTCUSD",1648939754029,0.00220292,46135.0,46132.0,0.3]
["bitfinex","BTCUSD",1648939754638,0.27850689,46140.0,46132.0,0.3]
["bitfinex","BTCUSD",1648939754715,0.213283,46139.0,46132.0,0.3]
["bitfinex","BTCUSD",1648939754791,0.213283,46138.0,46132.0,0.3]
["bitfinex","BTCUSD",1648939754869,0.00055079,46136.0,46132.0,0.3]
["bitfinex","BTCUSD",1648939755630,0.00055079,46136.0,46129.0,0.2]
["bitfinex","BTCUSD",1648939755631,0.00055079,46136.0,46129.0,0.5]
["bitfinex","BTCUSD",1648939755784,0.00055079,46136.0,46129.0,0.2]
["bitfinex","BTCUSD",1648939755858,0.28150689,46140.0,46129.0,0.2]
["bitfinex","BTCUSD",1648939755859,0.213283,46139.0,46129.0,0.2]
["bitfinex","BTCUSD",1648939756163,0.00055078,46136.0,46129.0,0.2]
["bitfinex","BTCUSD",1648939756316,0.00055078,46136.0,46130.0,0.3]
["bitfinex","BTCUSD",1648939756698,0.00055078,46136.0,46129.0,0.50898598]
["bitfinex","BTCUSD",1648939756780,0.00055078,46136.0,46130.0,0.3]
["bitfinex","BTCUSD",1648939757000,0.00055078,46136.0,46129.0,0.50898598]
["bitfinex","BTCUSD",1648939757075,0.33268789,46140.0,46129.0,0.50898598]
["bitfinex","BTCUSD",1648939757155,0.213283,46139.0,46129.0,0.50898598]
["bitfinex","BTCUSD",1648939757287,0.00055079,46135.0,46129.0,0.50898598]
["bitfinex","BTCUSD",1648939757511,0.00055079,46135.0,46129.0,0.2]
["bitfinex","BTCUSD",1648939757588,0.00192578,46135.0,46129.0,0.2]
["bitfinex","BTCUSD",1648939758280,0.00137499,46135.0,46130.0,0.3]
["bitfinex","BTCUSD",1648939758427,0.00137499,46135.0,46130.0,0.55438043]
["bitfinex","BTCUSD",1648939758504,0.00055079,46134.0,46130.0,0.55438043]
["bitfinex","BTCUSD",1648939758844,0.00055079,46134.0,46132.0,7.441e-05]
["bitfinex","BTCUSD",1648939759417,0.00137499,46135.0,46132.0,7.441e-05]
["bitfinex","BTCUSD",1648939759724,0.00192578,46135.0,46132.0,7.441e-05]
["bitfinex","BTCUSD",1648939760636,0.00137499,46135.0,46132.0,7.441e-05]
["bitfinex","BTCUSD",1648939760787,0.00137499,46135.0,46130.0,0.25444596]
["bitfinex","BTCUSD",1648939760864,0.00137499,46135.0,46130.0,6.553e-05]
["bitfinex","BTCUSD",1648939761421,0.00127222,46135.0,46130.0,6.553e-05]
["bitfinex","BTCUSD",1648939761574,0.27872999,46128.0,46126.0,0.3]
["bitfinex","BTCUSD",1648939763329,0.27872999,46128.0,46126.0,0.303]
["bitfinex","BTCUSD",1648939764167,0.00131096,46127.0,46126.0,0.303]
["bitfinex","BTCUSD",1648939764623,0.00131096,46127.0,46126.0,0.3]
["bitfinex","BTCUSD",1648939765385,0.00131096,46127.0,46126.0,0.303]
["bitfinex","BTCUSD",1648939766643,0.00131096,46127.0,46126.0,0.3]
["bitfinex","BTCUSD",1648939766874,0.00131096,46127.0,46126.0,0.3000691]
["bitfinex","BTCUSD",1648939767371,0.00131096,46127.0,46126.0,0.3030691]
["bitfinex","BTCUSD",1648939768679,0.00131096,46127.0,46126.0,0.3000691]
["bitfinex","BTCUSD",1648939769399,0.00131096,46127.0,46126.0,0.3030691]
["bitfinex","BTCUSD",1648939770466,0.00131096,46127.0,46126.0,0.6253911]
["bitfinex","BTCUSD",1648939770616,0.00131096,46127.0,46126.0,0.3030691]
["bitfinex","BTCUSD",1648939770693,0.00131096,46127.0,46126.0,0.3000691]
["bitfinex","BTCUSD",1648939771418,0.00131096,46127.0,46126.0,0.3030691]
["bitfinex","BTCUSD",1648939771795,0.00131096,46127.0,46126.0,0.6253911]
["bitfinex","BTCUSD",1648939772591,0.00131096,46127.0,46126.0,0.6362111]
["bitfinex","BTCUSD",1648939772665,0.00131096,46127.0,46126.0,0.6332111]
["bitfinex","BTCUSD",1648939773391,0.00131096,46127.0,46126.0,0.6362111]
["bitfinex","BTCUSD",1648939774000,0.00131096,46127.0,46126.0,0.6339415]
["bitfinex","BTCUSD",1648939774685,0.00131096,46127.0,46126.0,0.6309415]
["bitfinex","BTCUSD",1648939775408,0.00131096,46127.0,46126.0,0.6339415]
["bitfinex","BTCUSD",1648939776343,0.00131096,46127.0,46126.0,1.11134291]
["bitfinex","BTCUSD",1648939776644,0.00131096,46127.0,46126.0,1.10834291]
["bitfinex","BTCUSD",1648939777253,0.00131096,46127.0,46126.0,1.22834291]
["bitfinex","BTCUSD",1648939777405,0.00131096,46127.0,46126.0,1.23134291]
["bitfinex","BTCUSD",1648939778092,0.00131096,46127.0,46126.0,0.90902091]
["bitfinex","BTCUSD",1648939778167,0.00131096,46127.0,46126.0,1.23134291]
["bitfinex","BTCUSD",1648939778703,0.00131096,46127.0,46126.0,0.90602091]
["bitfinex","BTCUSD",1648939778854,0.00131096,46127.0,46126.0,1.22834291]
["bitfinex","BTCUSD",1648939779387,0.00131096,46127.0,46126.0,1.23134291]
["bitfinex","BTCUSD",1648939779462,0.00131096,46127.0,46126.0,0.90902091]
["bitfinex","BTCUSD",1648939779537,0.00131096,46127.0,46126.0,1.23134291]
["bitfinex","BTCUSD",1648939779929,0.00131096,46127.0,46126.0,0.90902091]
["bitfinex","BTCUSD",1648939780044,0.00131096,46127.0,46126.0,1.23134291]
["bitfinex","BTCUSD",1648939780390,0.00131096,46127.0,46126.0,0.90902091]
["bitfinex","BTCUSD",1648939780696,0.00131096,46127.0,46126.0,0.89520091]
["bitfinex","BTCUSD",1648939781453,0.00131096,46127.0,46126.0,0.89820091]
["bitfinex","BTCUSD",1648939782675,0.00131096,46127.0,46126.0,0.89520091]
["bitfinex","BTCUSD",1648939783441,0.00131096,46127.0,46126.0,0.89820091]
["bitfinex","BTCUSD",1648939784721,0.00131096,46127.0,46126.0,0.89520091]
["bitfinex","BTCUSD",1648939785479,0.00131096,46127.0,46126.0,0.89820091]
["bitfinex","BTCUSD",1648939786739,0.00131096,46127.0,46126.0,0.89520091]
["bitfinex","BTCUSD",1648939787514,0.00131096,46127.0,46126.0,0.89820091]
["bitfinex","BTCUSD",1648939788510,0.00131096,46127.0,46126.0,0.60047051]
["bitfinex","BTCUSD",1648939788816,0.00131096,46127.0,46126.0,0.59747051]
["bitfinex","BTCUSD",1648939788817,0.21459396,46127.0,46126.0,0.59747051]
["bitfinex","BTCUSD",1648939789195,0.21459396,46127.0,46126.0,0.1200691]
["bitfinex","BTCUSD",1648939791548,0.2401382,46120.0,46115.0,0.01084]
["bitfinex","BTCUSD",1648939792003,0.2401382,46120.0,46113.0,0.01084]
["bitfinex","BTCUSD",1648939792160,0.213283,46119.0,46114.0,0.00024893]
["bitfinex","BTCUSD",1648939792310,0.51182933,46119.0,46114.0,0.00024893]
["bitfinex","BTCUSD",1648939792539,0.213283,46116.0,46114.0,0.00024893]
["bitfinex","BTCUSD",1648939792613,0.51023247,46116.0,46114.0,0.00024893]
["bitfinex","BTCUSD",1648939792692,0.61866047,46116.0,46114.0,0.00024893]
["bitfinex","BTCUSD",1648939792841,0.3,46115.0,46114.0,0.00024893]
["bitfinex","BTCUSD",1648939792917,0.513283,46115.0,46114.0,0.00024893]
["bitfinex","BTCUSD",1648939793148,0.524123,46115.0,46114.0,0.00024893]
["bitfinex","BTCUSD",1648939793223,0.524123,46115.0,46111.0,0.01]
["bitfinex","BTCUSD",1648939793224,0.213283,46114.0,46111.0,0.01]
["bitfinex","BTCUSD",1648939793376,0.224123,46114.0,46111.0,0.01]
["bitfinex","BTCUSD",1648939793454,0.01084,46113.0,46111.0,0.01]
["bitfinex","BTCUSD",1648939793532,0.213283,46112.0,46111.0,0.01]
["bitfinex","BTCUSD",1648939793602,0.513283,46112.0,46111.0,0.01]
["bitfinex","BTCUSD",1648939793985,0.74946861,46112.0,46111.0,0.01]
["bitfinex","BTCUSD",1648939794215,0.80368961,46112.0,46111.0,0.01]
["bitfinex","BTCUSD",1648939794290,0.74946861,46112.0,46111.0,0.01]
["bitfinex","BTCUSD",1648939794520,0.53618561,46112.0,46111.0,0.01]
["bitfinex","BTCUSD",1648939794595,0.44946861,46112.0,46111.0,0.01]
["bitfinex","BTCUSD",1648939795771,0.45056946,46112.0,46111.0,0.01]
["bitfinex","BTCUSD",1648939796688,0.45056946,46112.0,46111.0,0.01006501]
["bitfinex","BTCUSD",1648939798761,0.75056946,46112.0,46111.0,0.01006501]
["bitfinex","BTCUSD",1648939798916,0.76140946,46112.0,46111.0,0.01006501]
["bitfinex","BTCUSD",1648939799220,0.80460946,46112.0,46111.0,0.01006501]
["bitfinex","BTCUSD",1648939799448,0.50460946,46112.0,46111.0,0.01006501]
["bitfinex","BTCUSD",1648939799906,0.29132646,46112.0,46111.0,0.01006501]
["bitfinex","BTCUSD",1648939799983,0.50460946,46112.0,46111.0,0.01006501]
["bitfinex","BTCUSD",1648939800817,0.55883246,46112.0,46111.0,0.01006501]
["bitfinex","BTCUSD",1648939801885,0.51563246,46112.0,46111.0,0.01006501]
["bitfinex","BTCUSD",1648939801964,0.22522385,46112.0,46111.0,0.01006501]
["bitfinex","BTCUSD",1648939802040,0.01194085,46112.0,46111.0,0.01006501]
["bitfinex","BTCUSD",1648939802192,0.00110085,46112.0,46111.0,0.01006501]
["bitfinex","BTCUSD",1648939802292,0.01194085,46112.0,46111.0,0.01006501]
["bitfinex","BTCUSD",1648939803470,0.22522385,46112.0,46111.0,0.01006501]
["bitfinex","BTCUSD",1648939803623,0.01194085,46112.0,46111.0,0.01006501]
["bitfinex","BTCUSD",1648939805297,0.00110085,46112.0,46111.0,0.01006501]
["bitfinex","BTCUSD",1648939805374,0.21438385,46112.0,46111.0,0.01006501]
["bitfinex","BTCUSD",1648939805452,0.00110085,46112.0,46111.0,0.01006501]
["bitfinex","BTCUSD",1648939805605,0.21438385,46112.0,46111.0,0.01006501]
["bitfinex","BTCUSD",1648939808514,0.22522385,46112.0,46111.0,0.01006501]
["bitfinex","BTCUSD",1648939810017,0.21438385,46112.0,46111.0,0.01006501]
["bitfinex","BTCUSD",1648939811388,0.22522385,46112.0,46111.0,0.01006501]
["bitfinex","BTCUSD",1648939812609,0.52522385,46112.0,46111.0,0.01006501]
["bitfinex","BTCUSD",1648939813220,0.56842385,46112.0,46111.0,0.01006501]
["bitfinex","BTCUSD",1648939813374,0.56842385,46112.0,46109.0,0.00121157]
["bitfinex","BTCUSD",1648939813375,0.01482935,46110.0,46109.0,0.00121157]
["bitfinex","BTCUSD",1648939813446,0.22811235,46110.0,46109.0,0.00121157]
["bitfinex","BTCUSD",1648939813557,0.28215235,46110.0,46109.0,0.00069494]
["bitfinex","BTCUSD",1648939813709,0.47882063,46110.0,46109.0,0.00069494]
["bitfinex","BTCUSD",1648939814016,0.47853174,46110.0,46109.0,0.00069494]
["bitfinex","BTCUSD",1648939814472,0.53276174,46110.0,46109.0,0.00069494]
["bitfinex","BTCUSD",1648939814627,0.33609346,46110.0,46109.0,0.00069494]
["bitfinex","BTCUSD",1648939814705,0.27102346,46110.0,46109.0,0.00069494]
["bitfinex","BTCUSD",1648939814780,0.22782346,46110.0,46109.0,0.00069494]
["bitfinex","BTCUSD",1648939816003,0.22891973,46110.0,46109.0,0.00069494]
["bitfinex","BTCUSD",1648939816832,0.22891973,46110.0,46109.0,0.00076307]
["bitfinex","BTCUSD",1648939821353,0.01563673,46110.0,46109.0,0.00076307]
["bitfinex","BTCUSD",1648939821658,0.00152613,46108.0,46107.0,0.00053225]
["bitfinex","BTCUSD",1648939822039,0.00152613,46108.0,46106.0,1.75992234]
["bitfinex","BTCUSD",1648939822197,0.00152613,46108.0,46107.0,0.02822008]
["bitfinex","BTCUSD",1648939822267,0.00152613,46108.0,46107.0,0.4040384]
["bitfinex","BTCUSD",1648939822342,0.00152613,46108.0,46107.0,0.8817822]
["bitfinex","BTCUSD",1648939822495,0.00152613,46108.0,46107.0,0.80728769]
["bitfinex","BTCUSD",1648939822571,0.00152613,46108.0,46107.0,1.14044969]
["bitfinex","BTCUSD",1648939823187,0.00152613,46108.0,46107.0,1.19464469]
["bitfinex","BTCUSD",1648939823412,0.00152613,46108.0,46107.0,1.19464324]
["bitfinex","BTCUSD",1648939823490,0.00152613,46108.0,46107.0,1.39464324]
["bitfinex","BTCUSD",1648939823566,0.01563673,46110.0,46108.0,0.3]
["bitfinex","BTCUSD",1648939823641,0.01563673,46110.0,46109.0,0.333162]
["bitfinex","BTCUSD",1648939823711,0.2401382,46120.0,46109.0,0.34345609]
["bitfinex","BTCUSD",1648939823788,0.2401382,46120.0,46111.0,0.054182]
["bitfinex","BTCUSD",1648939823867,0.2401382,46120.0,46112.0,0.322322]
["bitfinex","BTCUSD",1648939823946,0.2401382,46120.0,46113.0,0.01084]
["bitfinex","BTCUSD",1648939824017,0.2401382,46120.0,46114.0,0.322322]
["bitfinex","BTCUSD",1648939824169,0.2401382,46120.0,46117.0,0.30506409]
["bitfinex","BTCUSD",1648939824247,0.2401382,46120.0,46118.0,0.8000667]
["bitfinex","BTCUSD",1648939824323,0.2401382,46120.0,46118.0,0.8542487]
["bitfinex","BTCUSD",1648939824636,0.2401382,46120.0,46119.0,0.0102942]
["bitfinex","BTCUSD",1648939824708,0.2401382,46120.0,46119.0,0.37581363]
["bitfinex","BTCUSD",1648939824889,0.2401382,46120.0,46119.0,0.38665363]
["bitfinex","BTCUSD",1648939824957,0.2401382,46120.0,46119.0,0.376362]
["bitfinex","BTCUSD",1648939825035,0.2401382,46120.0,46119.0,0.38665319]
["bitfinex","BTCUSD",1648939825263,0.2401382,46120.0,46119.0,0.86439789]
["bitfinex","BTCUSD",1648939825569,0.2401382,46120.0,46119.0,0.86639789]
["bitfinex","BTCUSD",1648939826030,3.82e-05,46120.0,46119.0,0.86639789]
["bitfinex","BTCUSD",1648939826867,3.82e-05,46120.0,46119.0,0.8556285]
["bitfinex","BTCUSD",1648939827172,3.82e-05,46120.0,46119.0,0.3778838]
["bitfinex","BTCUSD",1648939827474,3.82e-05,46120.0,46119.0,0.3758838]
["bitfinex","BTCUSD",1648939827626,3.82e-05,46120.0,46119.0,0.3778838]
["bitfinex","BTCUSD",1648939828044,0.00114295,46120.0,46119.0,0.3778838]
["bitfinex","BTCUSD",1648939828124,0.00114295,46120.0,46119.0,0.36759261]
["bitfinex","BTCUSD",1648939828925,0.00114295,46120.0,46119.0,0.36559261]
["bitfinex","BTCUSD",1648939829078,0.00114295,46120.0,46119.0,0.37588614]
["bitfinex","BTCUSD",1648939829239,0.00114295,46120.0,46119.0,0.36559261]
["bitfinex","BTCUSD",1648939829308,0.00114295,46120.0,46119.0,0.3758858]
["bitfinex","BTCUSD",1648939829459,0.00114295,46120.0,46119.0,0.3867258]
["bitfinex","BTCUSD",1648939829611,0.00114295,46120.0,46119.0,0.38972424]
["bitfinex","BTCUSD",1648939830144,0.00114295,46120.0,46119.0,0.57533502]
["bitfinex","BTCUSD",1648939830220,0.00114295,46120.0,46119.0,0.82087918]
["bitfinex","BTCUSD",1648939830457,0.00114295,46120.0,46119.0,0.6352684]
["bitfinex","BTCUSD",1648939831137,0.00114295,46120.0,46119.0,0.6322684]
["bitfinex","BTCUSD",1648939831289,0.00114295,46120.0,46119.0,0.38672424]
["bitfinex","BTCUSD",1648939831671,0.00114295,46120.0,46119.0,0.39072424]
["bitfinex","BTCUSD",1648939832128,3.82e-05,46120.0,46119.0,0.39361286]
["bitfinex","BTCUSD",1648939832310,3.82e-05,46120.0,46119.0,0.39507025]
["bitfinex","BTCUSD",1648939832841,3.82e-05,46120.0,46119.0,0.39107025]
["bitfinex","BTCUSD",1648939833068,3.82e-05,46120.0,46119.0,0.62339202]
["bitfinex","BTCUSD",1648939833524,3.82e-05,46120.0,46119.0,0.39107025]
["bitfinex","BTCUSD",1648939833601,3.82e-05,46120.0,46119.0,0.39407025]
["bitfinex","BTCUSD",1648939834857,3.82e-05,46120.0,46119.0,0.39107025]
["bitfinex","BTCUSD",1648939835619,3.82e-05,46120.0,46119.0,0.39407025]
["bitfinex","BTCUSD",1648939837484,3.82e-05,46120.0,46119.0,0.39106992]
["bitfinex","BTCUSD",1648939837636,3.82e-05,46120.0,46119.0,0.39406992]
["bitfinex","BTCUSD",1648939838934,3.82e-05,46120.0,46119.0,0.39106992]
["bitfinex","BTCUSD",1648939839618,3.82e-05,46120.0,46119.0,0.39506992]
["bitfinex","BTCUSD",1648939840869,3.82e-05,46120.0,46119.0,0.39106992]
["bitfinex","BTCUSD",1648939841665,3.82e-05,46120.0,46119.0,0.39506992]
["bitfinex","BTCUSD",1648939842960,3.82e-05,46120.0,46119.0,0.39106992]
["bitfinex","BTCUSD",1648939843114,3.82e-05,46120.0,46119.0,0.38077862]
["bitfinex","BTCUSD",1648939843620,3.82e-05,46120.0,46119.0,0.38477862]
["bitfinex","BTCUSD",1648939844231,3.82e-05,46120.0,46119.0,0.39507315]
["bitfinex","BTCUSD",1648939844841,3.82e-05,46120.0,46119.0,0.38477862]
["bitfinex","BTCUSD",1648939844914,3.82e-05,46120.0,46119.0,0.39107326]
["bitfinex","BTCUSD",1648939845449,3.82e-05,46120.0,46119.0,0.34787326]
["bitfinex","BTCUSD",1648939845680,3.82e-05,46120.0,46119.0,0.35087326]
["bitfinex","BTCUSD",1648939845905,3.82e-05,46120.0,46119.0,0.35087338]
["bitfinex","BTCUSD",1648939846134,3.82e-05,46120.0,46119.0,0.47087338]
["bitfinex","BTCUSD",1648939847458,3.82e-05,46120.0,46119.0,0.46787338]
["bitfinex","BTCUSD",1648939847614,0.17265948,46121.0,46119.0,0.94499879]
["bitfinex","BTCUSD",1648939847687,0.17265948,46121.0,46120.0,0.31084]
["bitfinex","BTCUSD",1648939847763,0.17265948,46121.0,46120.0,0.633162]
["bitfinex","BTCUSD",1648939847840,0.17265948,46121.0,46120.0,0.333162]
["bitfinex","BTCUSD",1648939849174,0.17265948,46121.0,46120.0,0.322322]
["bitfinex","BTCUSD",1648939849719,0.17265948,46121.0,46120.0,0.326322]
["bitfinex","BTCUSD",1648939850471,0.17265948,46121.0,46120.0,0.32787901]
["bitfinex","BTCUSD",1648939850778,0.17265948,46121.0,46120.0,0.32794122]
["bitfinex","BTCUSD",1648939850930,0.17265948,46121.0,46120.0,0.32394122]
["bitfinex","BTCUSD",1648939851277,0.17265948,46121.0,46120.0,0.57907674]
["bitfinex","BTCUSD",1648939851429,0.17265948,46121.0,46120.0,1.05641548]
["bitfinex","BTCUSD",1648939851656,0.17265948,46121.0,46120.0,1.06041548]
["bitfinex","BTCUSD",1648939852420,0.17265948,46121.0,46120.0,1.07125548]
["bitfinex","BTCUSD",1648939852953,0.17265948,46121.0,46120.0,1.06725548]
["bitfinex","BTCUSD",1648939853678,0.17265948,46121.0,46120.0,1.07025548]
["bitfinex","BTCUSD",1648939854917,0.17265948,46121.0,46120.0,1.06725548]
["bitfinex","BTCUSD",1648939855681,0.17265948,46121.0,46120.0,1.07025548]
["bitfinex","BTCUSD",1648939856978,0.17265948,46121.0,46120.0,1.06725548]
["bitfinex","BTCUSD",1648939857703,0.17265948,46121.0,46120.0,1.07025548]
["bitfinex","BTCUSD",1648939859016,0.17265948,46121.0,46120.0,1.06725548]
["bitfinex","BTCUSD",1648939859736,0.17265948,46121.0,46120.0,1.07025548]
["bitfinex","BTCUSD",1648939860989,0.17265948,46121.0,46120.0,1.06725548]
["bitfinex","BTCUSD",1648939861526,0.17265948,46121.0,46120.0,0.81211996]
["bitfinex","BTCUSD",1648939861754,0.17265948,46121.0,46120.0,0.81511996]
["bitfinex","BTCUSD",1648939862445,0.17265948,46121.0,46120.0,1.04115131]
["bitfinex","BTCUSD",1648939862977,0.17265948,46121.0,46120.0,1.03815131]
["bitfinex","BTCUSD",1648939863701,0.17265948,46121.0,46120.0,1.04115131]
["bitfinex","BTCUSD",1648939864197,0.17265948,46121.0,46120.0,0.81511996]
["bitfinex","BTCUSD",1648939864579,0.17265948,46121.0,46120.0,0.80427996]
["bitfinex","BTCUSD",1648939864959,0.17265948,46121.0,46120.0,0.80127996]
["bitfinex","BTCUSD",1648939865493,0.17265948,46121.0,46120.0,1.02807402]
["bitfinex","BTCUSD",1648939865721,0.17265948,46121.0,46120.0,1.03107402]
["bitfinex","BTCUSD",1648939867081,0.17265948,46121.0,46120.0,1.02807402]
["bitfinex","BTCUSD",1648939867504,0.17265948,46121.0,46120.0,1.3773475]
["bitfinex","BTCUSD",1648939867654,0.17265948,46121.0,46120.0,1.06324203]
["bitfinex","BTCUSD",1648939867734,0.17265948,46121.0,46120.0,1.06724203]
["bitfinex","BTCUSD",1648939868266,0.17265948,46121.0,46120.0,1.38135182]
["bitfinex","BTCUSD",1648939868418,0.17265948,46121.0,46120.0,1.06724203]
["bitfinex","BTCUSD",1648939868990,0.17265948,46121.0,46120.0,1.06324203]
["bitfinex","BTCUSD",1648939869141,0.17265948,46121.0,46120.0,1.37735469]
["bitfinex","BTCUSD",1648939869297,0.17265948,46121.0,46120.0,1.06324203]
["bitfinex","BTCUSD",1648939869810,0.17265948,46121.0,46120.0,1.06724203]
["bitfinex","BTCUSD",1648939870763,0.1725723,46121.0,46120.0,1.06724203]
["bitfinex","BTCUSD",1648939870992,0.1725723,46121.0,46120.0,1.06324203]
["bitfinex","BTCUSD",1648939871714,0.1725723,46121.0,46120.0,1.06724203]
["bitfinex","BTCUSD",1648939872211,0.1725723,46121.0,46120.0,0.84044797]
["bitfinex","BTCUSD",1648939872521,0.1725723,46121.0,46120.0,1.15460999]
["bitfinex","BTCUSD",1648939872667,0.1725723,46121.0,46120.0,0.80527996]
["bitfinex","BTCUSD",1648939872823,0.1725723,46121.0,46120.0,1.11944198]
["bitfinex","BTCUSD",1648939872897,0.1725723,46121.0,46120.0,0.80527996]
["bitfinex","BTCUSD",1648939872970,0.1725723,46121.0,46120.0,0.89785425]
["bitfinex","BTCUSD",1648939873049,0.1725723,46121.0,46120.0,1.20801627]
["bitfinex","BTCUSD",1648939873646,0.1705723,46121.0,46120.0,1.20801627]
["bitfinex","BTCUSD",1648939873794,0.1705723,46121.0,46120.0,1.21101627]
["bitfinex","BTCUSD",1648939874176,0.1705723,46121.0,46120.0,1.21102043]
["bitfinex","BTCUSD",1648939874253,0.1705723,46121.0,46120.0,0.89685425]
["bitfinex","BTCUSD",1648939875091,0.1705723,46121.0,46120.0,0.89385425]
["bitfinex","BTCUSD",1648939875738,0.1705723,46121.0,46120.0,0.89785425]
["bitfinex","BTCUSD",1648939876731,0.1705723,46121.0,46120.0,1.21202172]
["bitfinex","BTCUSD",1648939877035,0.1705723,46121.0,46120.0,1.20802172]
["bitfinex","BTCUSD",1648939877533,0.1705723,46121.0,46120.0,0.89385425]
["bitfinex","BTCUSD",1648939877760,0.1705723,46121.0,46120.0,0.89785425]
["bitfinex","BTCUSD",1648939878790,0.1705723,46121.0,46120.0,0.92955425]
["bitfinex","BTCUSD",1648939878978,0.1705723,46121.0,46120.0,0.92555425]
["bitfinex","BTCUSD",1648939879736,0.1705723,46121.0,46120.0,0.92955425]
["bitfinex","BTCUSD",1648939880458,0.1705723,46121.0,46120.0,0.93455425]
["bitfinex","BTCUSD",1648939881076,0.1705723,46121.0,46120.0,0.93055425]
["bitfinex","BTCUSD",1648939881760,0.1705723,46121.0,46120.0,0.93355425]
["bitfinex","BTCUSD",1648939883017,0.1705723,46121.0,46120.0,0.93055425]
["bitfinex","BTCUSD",1648939883779,0.1705723,46121.0,46120.0,0.93355425]
["bitfinex","BTCUSD",1648939884616,0.1705723,46121.0,46120.0,0.90185425]
["bitfinex","BTCUSD",1648939884963,0.00055137,46123.0,46120.0,0.89885425]
["bitfinex","BTCUSD",1648939885037,0.00055137,46123.0,46121.0,0.322322]
["bitfinex","BTCUSD",1648939885113,0.00055137,46123.0,46122.0,0.322322]
["bitfinex","BTCUSD",1648939885190,0.00055137,46123.0,46121.0,0.40174884]
["bitfinex","BTCUSD",1648939885267,0.00055137,46123.0,46121.0,0.31417455]
["bitfinex","BTCUSD",1648939885418,0.23928094,46129.0,46122.0,0.47733874]
["bitfinex","BTCUSD",1648939885494,0.23928094,46129.0,46124.0,0.26929298]
["bitfinex","BTCUSD",1648939885573,0.23928094,46129.0,46123.0,0.26929298]
["bitfinex","BTCUSD",1648939885723,0.00055137,46124.0,46123.0,0.26929298]
["bitfinex","BTCUSD",1648939886412,0.00055137,46124.0,46123.0,0.74663172]
["bitfinex","BTCUSD",1648939886485,0.00055137,46124.0,46123.0,0.47733874]
["bitfinex","BTCUSD",1648939886638,0.64766894,46129.0,46123.0,0.47733874]
["bitfinex","BTCUSD",1648939886946,0.00055136,46126.0,46123.0,0.47733874]
["bitfinex","BTCUSD",1648939887784,0.00055136,46126.0,46123.0,0.47833874]
["bitfinex","BTCUSD",1648939887860,0.64766894,46129.0,46123.0,0.47833874]
["bitfinex","BTCUSD",1648939887938,0.213283,46128.0,46123.0,0.48131641]
["bitfinex","BTCUSD",1648939888089,0.00055135,46127.0,46123.0,0.48131641]
["bitfinex","BTCUSD",1648939888242,0.213283,46126.0,46123.0,0.48131641]
["bitfinex","BTCUSD",1648939888318,0.00055135,46127.0,46123.0,0.00397767]
["bitfinex","BTCUSD",1648939888554,0.213283,46126.0,46123.0,0.22839106]
["bitfinex","BTCUSD",1648939888630,0.00055135,46127.0,46123.0,0.22839106]
["bitfinex","BTCUSD",1648939888860,0.00055135,46127.0,46125.0,8.89e-05]
["bitfinex","BTCUSD",1648939888940,0.213283,46126.0,46125.0,8.89e-05]
["bitfinex","BTCUSD",1648939889014,0.00013465,46124.0,46123.0,0.22739106]
["bitfinex","BTCUSD",1648939889931,0.00013465,46124.0,46123.0,0.22589735]
["bitfinex","BTCUSD",1648939890005,0.00013465,46124.0,46123.0,0.00148396]
["bitfinex","BTCUSD",1648939890159,0.00013465,46124.0,46123.0,0.22588604]
["bitfinex","BTCUSD",1648939890386,0.00013465,46124.0,46123.0,0.00148396]
["bitfinex","BTCUSD",1648939891304,0.30013465,46124.0,46123.0,0.00148396]
["bitfinex","BTCUSD",1648939891385,0.51341765,46124.0,46123.0,0.00148396]
["bitfinex","BTCUSD",1648939891605,0.52425765,46124.0,46123.0,0.00148396]
["bitfinex","BTCUSD",1648939891910,0.56745765,46124.0,46123.0,0.0019711]
["bitfinex","BTCUSD",1648939891986,0.513283,46123.0,46120.0,0.0019711]
["bitfinex","BTCUSD",1648939892064,0.01084,46122.0,46120.0,0.0019711]
["bitfinex","BTCUSD",1648939892137,0.413283,46121.0,46120.0,0.0019711]
["bitfinex","BTCUSD",1648939892212,0.75518385,46121.0,46117.0,0.00069482]
["bitfinex","BTCUSD",1648939892319,0.365056,46120.0,46117.0,0.00069482]
["bitfinex","BTCUSD",1648939892393,0.2,46118.0,46117.0,0.00069482]
["bitfinex","BTCUSD",1648939892475,0.724123,46118.0,46117.0,0.00069482]
["bitfinex","BTCUSD",1648939892544,0.767323,46118.0,46117.0,0.00069482]
["bitfinex","BTCUSD",1648939892619,0.767323,46118.0,46117.0,4.82e-06]
["bitfinex","BTCUSD",1648939892773,0.15913599,46117.0,46108.0,0.00050007]
["bitfinex","BTCUSD",1648939892852,0.2,46115.0,46108.0,0.00050007]
["bitfinex","BTCUSD",1648939892936,0.524123,46114.0,46108.0,0.00050007]
["bitfinex","BTCUSD",1648939893161,0.2,46110.0,46108.0,0.00050007]
["bitfinex","BTCUSD",1648939893235,0.213283,46109.0,46108.0,0.00050007]
["bitfinex","BTCUSD",1648939893313,0.53270319,46109.0,46108.0,0.00050007]
["bitfinex","BTCUSD",1648939893388,0.74959547,46109.0,46108.0,0.00050007]
["bitfinex","BTCUSD",1648939893468,1.09279547,46109.0,46108.0,0.00050007]
["bitfinex","BTCUSD",1648939893544,1.10363547,46109.0,46108.0,0.00050007]
["bitfinex","BTCUSD",1648939893618,1.10363547,46109.0,46103.0,0.00010007]
["bitfinex","BTCUSD",1648939893768,0.2,46107.0,46103.0,0.00010007]
["bitfinex","BTCUSD",1648939893845,0.524123,46106.0,46103.0,0.00010007]
["bitfinex","BTCUSD",1648939893921,0.567323,46106.0,46103.0,0.00010007]
["bitfinex","BTCUSD",1648939894457,0.054231,46105.0,46103.0,0.00010007]
["bitfinex","BTCUSD",1648939894532,0.524123,46104.0,46103.0,0.00010007]
["bitfinex","BTCUSD",1648939894608,0.567323,46104.0,46103.0,0.00010007]
["bitfinex","BTCUSD",1648939894762,0.267323,46104.0,46103.0,0.00010007]
["bitfinex","BTCUSD",1648939894838,0.05404,46104.0,46103.0,0.00010007]
["bitfinex","BTCUSD",1648939894914,0.0432,46104.0,46103.0,0.00010007]
["bitfinex","BTCUSD",1648939895217,0.03888001,46104.0,46103.0,0.00010007]
["bitfinex","BTCUSD",1648939895908,0.25216301,46104.0,46103.0,0.00010007]
["bitfinex","BTCUSD",1648939896095,0.213283,46104.0,46103.0,0.00010007]
["bitfinex","BTCUSD",1648939896375,0.224123,46104.0,46103.0,0.00010007]
["bitfinex","BTCUSD",1648939897217,0.224123,46104.0,46103.0,0.00018445]
["bitfinex","BTCUSD",1648939897671,0.213283,46104.0,46103.0,0.00018445]
["bitfinex","BTCUSD",1648939898662,0.213283,46104.0,46103.0,0.00185751]
["bitfinex","BTCUSD",1648939899650,0.01084,46107.0,46103.0,0.00185751]
["bitfinex","BTCUSD",1648939899897,0.213283,46106.0,46103.0,0.00185751]
["bitfinex","BTCUSD",1648939900048,0.213283,46106.0,46103.0,0.00242723]
["bitfinex","BTCUSD",1648939901077,0.213283,46106.0,46103.0,0.00185751]
["bitfinex","BTCUSD",1648939901307,0.3,46105.0,46103.0,0.00185751]
["bitfinex","BTCUSD",1648939901381,0.213283,46104.0,46103.0,0.00185751]
["bitfinex","BTCUSD",1648939902526,0.213283,46104.0,46103.0,0.00018445]
["bitfinex","BTCUSD",1648939902907,0.01084,46107.0,46103.0,0.00010007]
["bitfinex","BTCUSD",1648939902984,0.213283,46106.0,46103.0,0.00010007]
["bitfinex","BTCUSD",1648939903060,0.01084,46107.0,46103.0,0.00010007]
["bitfinex","BTCUSD",1648939903288,0.213283,46106.0,46103.0,0.00010007]
["bitfinex","BTCUSD",1648939903362,0.01084,46107.0,46103.0,0.00010007]
["bitfinex","BTCUSD",1648939903630,0.213283,46106.0,46103.0,0.00010007]
["bitfinex","BTCUSD",1648939904353,0.01084,46105.0,46103.0,0.00010007]
["bitfinex","BTCUSD",1648939904506,0.01084,46107.0,46103.0,0.00010007]
["bitfinex","BTCUSD",1648939904734,0.213283,46105.0,46103.0,0.00010007]
["bitfinex","BTCUSD",1648939904809,0.01084,46107.0,46103.0,0.00010007]
["bitfinex","BTCUSD",1648939904886,0.213283,46106.0,46105.0,8.425e-05]
["bitfinex","BTCUSD",1648939904962,0.224123,46106.0,46105.0,8.425e-05]
["bitfinex","BTCUSD",1648939905039,0.01084,46106.0,46105.0,8.425e-05]
["bitfinex","BTCUSD",1648939905114,0.01084,46107.0,46105.0,8.425e-05]
["bitfinex","BTCUSD",1648939905422,0.213283,46106.0,46105.0,8.425e-05]
["bitfinex","BTCUSD",1648939905497,0.224123,46106.0,46105.0,8.425e-05]
["bitfinex","BTCUSD",1648939906829,0.224123,46106.0,46103.0,0.00233732]
["bitfinex","BTCUSD",1648939906904,0.01084,46105.0,46103.0,0.00233732]
["bitfinex","BTCUSD",1648939906980,0.213283,46104.0,46103.0,0.00233732]
["bitfinex","BTCUSD",1648939907056,0.213283,46106.0,46105.0,0.00294547]
["bitfinex","BTCUSD",1648939907133,0.224123,46106.0,46105.0,0.00294547]
["bitfinex","BTCUSD",1648939908031,0.22383931,46106.0,46105.0,0.00294547]
["bitfinex","BTCUSD",1648939908109,0.01055631,46106.0,46105.0,0.00294547]
["bitfinex","BTCUSD",1648939908184,0.213283,46106.0,46105.0,0.00294547]
["bitfinex","BTCUSD",1648939908260,0.224123,46106.0,46105.0,0.00294547]
["bitfinex","BTCUSD",1648939909328,0.224123,46106.0,46105.0,0.00291937]
["bitfinex","BTCUSD",1648939910393,0.213283,46106.0,46105.0,0.00291937]
["bitfinex","BTCUSD",1648939910814,0.213283,46106.0,46105.0,0.00300362]
["bitfinex","BTCUSD",1648939911521,0.213283,46106.0,46105.0,0.00299842]
["bitfinex","BTCUSD",1648939913688,0.213283,46106.0,46105.0,0.00154849]
["bitfinex","BTCUSD",1648939915650,0.213283,46106.0,46105.0,0.00311827]
["bitfinex","BTCUSD",1648939917860,0.24263346,46107.0,46105.0,0.00311827]
["bitfinex","BTCUSD",1648939917936,0.213283,46106.0,46105.0,0.00311827]
["bitfinex","BTCUSD",1648939918165,0.24263346,46107.0,46105.0,0.00311827]
["bitfinex","BTCUSD",1648939918241,0.01084,46110.0,46105.0,0.00311827]
["bitfinex","BTCUSD",1648939918315,0.213283,46109.0,46105.0,0.00311827]
["bitfinex","BTCUSD",1648939918393,0.01084,46108.0,46105.0,0.00311827]
["bitfinex","BTCUSD",1648939918468,0.213283,46107.0,46105.0,0.00311827]
["bitfinex","BTCUSD",1648939919013,0.00615244,46103.0,46102.0,0.003]
["bitfinex","BTCUSD",1648939920381,0.21943544,46103.0,46102.0,0.003]
["bitfinex","BTCUSD",1648939921488,0.21943544,46103.0,46102.0,0.00568617]
["bitfinex","BTCUSD",1648939922807,0.21943544,46103.0,46102.0,0.00576503]
["bitfinex","BTCUSD",1648939923112,0.21943544,46103.0,46102.0,0.0070967]
["bitfinex","BTCUSD",1648939924102,0.21919299,46103.0,46102.0,0.0070967]
["bitfinex","BTCUSD",1648939927891,0.00590999,46103.0,46102.0,0.0070967]
["bitfinex","BTCUSD",1648939927970,0.21919299,46103.0,46102.0,0.0070967]
["bitfinex","BTCUSD",1648939928120,0.00590999,46103.0,46102.0,0.0070967]
["bitfinex","BTCUSD",1648939928504,0.21919299,46103.0,46102.0,0.0070967]
["bitfinex","BTCUSD",1648939930408,0.21919299,46103.0,46102.0,0.00696435]
["bitfinex","BTCUSD",1648939938732,0.21919299,46103.0,46102.0,0.18654961]
["bitfinex","BTCUSD",1648939939113,0.21919299,46103.0,46102.0,0.00696435]
["bitfinex","BTCUSD",1648939939725,0.21919299,46103.0,46102.0,0.18654968]
["bitfinex","BTCUSD",1648939939874,0.21919299,46103.0,46102.0,0.00696435]
["bitfinex","BTCUSD",1648939941060,0.21919299,46103.0,46102.0,0.18655313]
["bitfinex","BTCUSD",1648939941826,0.00590999,46103.0,46102.0,0.18655313]
["bitfinex","BTCUSD",1648939941978,0.00590999,46103.0,46102.0,0.00696435]
["bitfinex","BTCUSD",1648939942056,0.00590999,46103.0,46102.0,0.23144593]
["bitfinex","BTCUSD",1648939943198,0.21919299,46103.0,46102.0,0.23144593]
["bitfinex","BTCUSD",1648939943731,0.21919299,46103.0,46102.0,0.35144593]
["bitfinex","BTCUSD",1648939945379,0.21919299,46103.0,46102.0,0.12696435]
["bitfinex","BTCUSD",1648939949127,0.08370455,46101.0,46100.0,0.003]
["bitfinex","BTCUSD",1648939949204,0.29698755,46101.0,46100.0,0.18259372]
["bitfinex","BTCUSD",1648939949358,0.29698755,46101.0,46100.0,0.18284052]
["bitfinex","BTCUSD",1648939950158,0.29698755,46101.0,46100.0,0.0032468]
["bitfinex","BTCUSD",1648939950234,0.29670456,46101.0,46100.0,0.0032468]
["bitfinex","BTCUSD",1648939950465,0.29670456,46101.0,46100.0,0.003]
["bitfinex","BTCUSD",1648939951794,0.29670456,46101.0,46100.0,0.00408849]
["bitfinex","BTCUSD",1648939953071,0.29670456,46101.0,46100.0,0.00416751]
["bitfinex","BTCUSD",1648939953682,0.29670456,46101.0,46100.0,0.00534643]
["bitfinex","BTCUSD",1648939957248,0.29670456,46101.0,46100.0,0.18494015]
["bitfinex","BTCUSD",1648939957325,0.29670456,46101.0,46100.0,0.00534643]
["bitfinex","BTCUSD",1648939957479,0.29670456,46101.0,46100.0,0.18494015]
["bitfinex","BTCUSD",1648939958134,0.29670456,46101.0,46100.0,0.00534643]
["bitfinex","BTCUSD",1648939960125,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939962066,0.08307408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939962825,0.08307408,46101.0,46100.0,0.1856148]
["bitfinex","BTCUSD",1648939963577,0.08307408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939963648,0.08307408,46101.0,46100.0,0.18561697]
["bitfinex","BTCUSD",1648939964940,0.08307408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939965520,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939965666,0.08307408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939966087,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939966162,0.08307408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939966313,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939966544,0.08307408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939966847,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939966923,0.08307408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939966998,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939969913,0.08307408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939970067,0.08307408,46101.0,46100.0,0.18563065]
["bitfinex","BTCUSD",1648939970523,0.08307408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939973157,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939973308,0.29635708,46101.0,46100.0,0.18562968]
["bitfinex","BTCUSD",1648939973693,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939979323,0.29635708,46101.0,46100.0,0.18563549]
["bitfinex","BTCUSD",1648939979400,0.08307408,46101.0,46100.0,0.18563549]
["bitfinex","BTCUSD",1648939980462,0.08307408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939980536,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939980612,0.08307408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939980687,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939980919,0.29635708,46101.0,46100.0,0.18563305]
["bitfinex","BTCUSD",1648939980993,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939981910,0.29635708,46101.0,46100.0,0.18563305]
["bitfinex","BTCUSD",1648939981987,0.08307408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939982063,0.08307408,46101.0,46100.0,0.18563305]
["bitfinex","BTCUSD",1648939982213,0.08307408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939982317,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939982543,0.08307408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939983416,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939983799,0.08307408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939984026,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939984410,0.08307408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939984636,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939984789,0.08307408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939985820,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939985891,0.08307408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939986064,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939986135,0.08307408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939986976,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939987432,0.29635708,46101.0,46100.0,0.1856368]
["bitfinex","BTCUSD",1648939988230,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939988387,0.29635708,46101.0,46100.0,0.1856368]
["bitfinex","BTCUSD",1648939989822,0.08307408,46101.0,46100.0,0.18565277]
["bitfinex","BTCUSD",1648939989900,0.29635708,46101.0,46100.0,0.18565277]
["bitfinex","BTCUSD",1648939989977,0.08307408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939991112,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939991189,0.08307408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939991492,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939991572,0.08307408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939991911,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939991987,0.08307408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939992140,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939992220,0.08307408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939992292,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939993132,0.29635708,46101.0,46100.0,0.18566586]
["bitfinex","BTCUSD",1648939994752,0.08307408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939994827,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648939997770,0.29635708,46101.0,46100.0,0.18566557]
["bitfinex","BTCUSD",1648940002892,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940009039,0.29635708,46101.0,46100.0,0.18566557]
["bitfinex","BTCUSD",1648940009116,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940009270,0.29635708,46101.0,46100.0,0.18566788]
["bitfinex","BTCUSD",1648940009342,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940009992,0.29635708,46101.0,46100.0,0.18566788]
["bitfinex","BTCUSD",1648940012856,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940014188,0.29635708,46101.0,46100.0,0.18566663]
["bitfinex","BTCUSD",1648940016378,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940016680,0.29635708,46101.0,46100.0,0.18566858]
["bitfinex","BTCUSD",1648940017366,0.29635708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940017708,0.29535708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940017784,0.29535708,46101.0,46100.0,0.18566949]
["bitfinex","BTCUSD",1648940018279,0.29535708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940019124,0.08207408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940019576,0.08207408,46101.0,46100.0,0.23057774]
["bitfinex","BTCUSD",1648940020132,0.08207408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940020285,0.29535708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940020362,0.08207408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940020438,0.29535708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940021424,0.29535708,46101.0,46100.0,0.18567155]
["bitfinex","BTCUSD",1648940022416,0.29535708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940024365,0.29535708,46101.0,46100.0,0.18567569]
["bitfinex","BTCUSD",1648940025125,0.29535708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940028427,0.29535708,46101.0,46100.0,0.18567144]
["bitfinex","BTCUSD",1648940030335,0.29535708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940030409,0.29535708,46101.0,46100.0,0.18567454]
["bitfinex","BTCUSD",1648940032053,0.08207408,46101.0,46100.0,0.18567454]
["bitfinex","BTCUSD",1648940032205,0.29535708,46101.0,46100.0,0.18567454]
["bitfinex","BTCUSD",1648940032286,0.08207408,46101.0,46100.0,0.18567454]
["bitfinex","BTCUSD",1648940032439,0.29535708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940032513,0.08207408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940032664,0.29535708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940033805,0.08207408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940033882,0.29535708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940034034,0.08207408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940034115,0.29535708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940034491,0.08207408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940034722,0.29535708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940034904,0.08207408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940035237,0.29535708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940035315,0.08207408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940035469,0.29535708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940036000,0.08207408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940036076,0.29535708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940036228,0.08207408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940036381,0.29535708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940036609,0.08207408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940036690,0.29535708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940036764,0.08207408,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940036915,0.29535708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940037829,0.29535708,46101.0,46100.0,0.18567308]
["bitfinex","BTCUSD",1648940038730,0.29535708,46101.0,46100.0,0.00604149]
["bitfinex","BTCUSD",1648940039191,0.29535708,46101.0,46098.0,0.22654131]
["bitfinex","BTCUSD",1648940039192,0.00530127,46099.0,46098.0,0.22654131]
["bitfinex","BTCUSD",1648940039417,0.21858427,46099.0,46098.0,0.22705546]
["bitfinex","BTCUSD",1648940039493,0.00530127,46099.0,46098.0,0.22705389]
["bitfinex","BTCUSD",1648940040026,0.21858427,46099.0,46098.0,0.22705389]
["bitfinex","BTCUSD",1648940040102,0.00530127,46099.0,46098.0,0.22705389]
["bitfinex","BTCUSD",1648940040407,0.00530127,46099.0,46098.0,0.22653974]
["bitfinex","BTCUSD",1648940040635,0.21858427,46099.0,46098.0,0.22653974]
["bitfinex","BTCUSD",1648940040713,0.00530127,46099.0,46098.0,0.22653974]
["bitfinex","BTCUSD",1648940040864,0.21858427,46099.0,46098.0,0.22653974]
["bitfinex","BTCUSD",1648940040942,0.00530127,46099.0,46098.0,0.22653974]
["bitfinex","BTCUSD",1648940041016,0.21858427,46099.0,46098.0,0.22653974]
["bitfinex","BTCUSD",1648940041243,0.21858427,46099.0,46098.0,0.22661608]
["bitfinex","BTCUSD",1648940041398,0.21858427,46099.0,46098.0,0.00207634]
["bitfinex","BTCUSD",1648940041472,0.21858427,46099.0,46098.0,0.22661608]
["bitfinex","BTCUSD",1648940041549,0.21858427,46099.0,46098.0,0.00207634]
["bitfinex","BTCUSD",1648940041854,0.21858427,46099.0,46098.0,0.00316298]
["bitfinex","BTCUSD",1648940042402,0.00530127,46099.0,46098.0,0.00316298]
["bitfinex","BTCUSD",1648940042555,0.00530127,46099.0,46098.0,0.22770272]
["bitfinex","BTCUSD",1648940042784,0.00530127,46099.0,46098.0,0.00316298]
["bitfinex","BTCUSD",1648940043010,0.00530127,46099.0,46098.0,0.48117862]
["bitfinex","BTCUSD",1648940043241,0.00530127,46099.0,46098.0,0.70571972]
["bitfinex","BTCUSD",1648940043622,0.00530127,46099.0,46098.0,0.70679607]
["bitfinex","BTCUSD",1648940044156,0.00530127,46099.0,46098.0,0.22878043]
["bitfinex","BTCUSD",1648940046229,0.21858427,46099.0,46098.0,0.22878043]
["bitfinex","BTCUSD",1648940046306,0.00530127,46099.0,46098.0,0.22878043]
["bitfinex","BTCUSD",1648940047680,0.21858427,46099.0,46098.0,0.22878043]
["bitfinex","BTCUSD",1648940048293,0.21858427,46099.0,46098.0,0.00423933]
["bitfinex","BTCUSD",1648940050936,0.21858427,46099.0,46098.0,0.00078592]
["bitfinex","BTCUSD",1648940051048,0.21858427,46099.0,46098.0,0.00085717]
["bitfinex","BTCUSD",1648940051999,0.21858427,46099.0,46098.0,0.00223424]
["bitfinex","BTCUSD",1648940053033,0.00530127,46099.0,46098.0,0.00223424]
["bitfinex","BTCUSD",1648940053334,0.00530127,46099.0,46098.0,0.22677534]
["bitfinex","BTCUSD",1648940054121,0.00530127,46099.0,46098.0,0.22709676]
["bitfinex","BTCUSD",1648940054651,0.21858427,46099.0,46098.0,0.22709676]
["bitfinex","BTCUSD",1648940054809,0.21858427,46099.0,46098.0,0.00255566]
["bitfinex","BTCUSD",1648940055490,0.00530127,46099.0,46098.0,0.00255566]
["bitfinex","BTCUSD",1648940056099,0.00530127,46099.0,46098.0,0.22709676]
["bitfinex","BTCUSD",1648940056174,0.00530127,46099.0,46098.0,0.22741458]
["bitfinex","BTCUSD",1648940057329,0.21858427,46099.0,46098.0,0.22741458]
["bitfinex","BTCUSD",1648940057410,0.00530127,46099.0,46098.0,0.22741458]
["bitfinex","BTCUSD",1648940057558,0.21858427,46099.0,46098.0,0.22741458]
["bitfinex","BTCUSD",1648940057943,0.21858427,46099.0,46098.0,0.00287348]
["bitfinex","BTCUSD",1648940059476,0.21858427,46099.0,46098.0,0.18251568]
["bitfinex","BTCUSD",1648940060078,0.21858427,46099.0,46098.0,0.00287348]
["bitfinex","BTCUSD",1648940065136,0.21858427,46099.0,46098.0,7.125e-05]
["bitfinex","BTCUSD",1648940067120,0.21858427,46099.0,46097.0,0.0020709]
["bitfinex","BTCUSD",1648940069226,0.3,46098.0,46096.0,0.00308767]
["bitfinex","BTCUSD",1648940069302,0.213283,46097.0,46096.0,0.00308767]
["bitfinex","BTCUSD",1648940069453,0.213283,46097.0,46096.0,0.00363458]
["bitfinex","BTCUSD",1648940070488,0.213283,46097.0,46096.0,0.00308767]
["bitfinex","BTCUSD",1648940071287,0.213283,46097.0,46096.0,0.00315618]
["bitfinex","BTCUSD",1648940072407,0.213283,46097.0,46096.0,0.0063001]
["bitfinex","BTCUSD",1648940076466,0.213283,46097.0,46096.0,0.00525331]
["bitfinex","BTCUSD",1648940080117,0.213283,46097.0,46096.0,0.00594843]
["bitfinex","BTCUSD",1648940080268,0.21293556,46097.0,46096.0,0.00594843]
["bitfinex","BTCUSD",1648940080499,0.21293556,46097.0,46096.0,0.00699522]
["bitfinex","BTCUSD",1648940081640,0.2501708,46098.0,46096.0,0.00699522]
["bitfinex","BTCUSD",1648940081870,0.00530127,46099.0,46096.0,0.00699522]
["bitfinex","BTCUSD",1648940082022,0.212889,46098.0,46096.0,0.00699522]
["bitfinex","BTCUSD",1648940082097,0.00530127,46099.0,46096.0,0.00699522]
["bitfinex","BTCUSD",1648940082174,0.212889,46098.0,46096.0,0.00699522]
["bitfinex","BTCUSD",1648940082252,0.00530127,46099.0,46096.0,0.00699522]
["bitfinex","BTCUSD",1648940082328,0.00530127,46099.0,46096.0,0.18660286]
["bitfinex","BTCUSD",1648940082556,0.212889,46098.0,46096.0,0.18660286]
["bitfinex","BTCUSD",1648940082785,0.212889,46097.0,46096.0,0.18660286]
["bitfinex","BTCUSD",1648940083204,0.00530127,46099.0,46096.0,0.18660286]
["bitfinex","BTCUSD",1648940083809,0.212889,46098.0,46097.0,0.17960764]
["bitfinex","BTCUSD",1648940084339,0.00530127,46099.0,46097.0,0.17960764]
["bitfinex","BTCUSD",1648940084425,0.212889,46098.0,46097.0,0.17960764]
["bitfinex","BTCUSD",1648940084493,0.00530127,46099.0,46097.0,0.17960764]
["bitfinex","BTCUSD",1648940084720,0.212889,46098.0,46097.0,0.17960764]
["bitfinex","BTCUSD",1648940084796,0.00530127,46099.0,46097.0,0.17960764]
["bitfinex","BTCUSD",1648940084873,0.212889,46098.0,46097.0,0.17960764]
["bitfinex","BTCUSD",1648940084952,0.00530127,46099.0,46097.0,0.17960764]
["bitfinex","BTCUSD",1648940085027,0.212889,46098.0,46097.0,0.17960764]
["bitfinex","BTCUSD",1648940085103,0.00530127,46099.0,46097.0,0.17960764]
["bitfinex","BTCUSD",1648940085183,0.00530127,46099.0,46098.0,6.837e-05]
["bitfinex","BTCUSD",1648940085256,0.21819027,46099.0,46098.0,6.837e-05]
["bitfinex","BTCUSD",1648940085330,0.00530127,46099.0,46098.0,6.837e-05]
["bitfinex","BTCUSD",1648940085557,0.21819027,46099.0,46098.0,6.837e-05]
["bitfinex","BTCUSD",1648940086890,0.00530127,46099.0,46098.0,6.837e-05]
["bitfinex","BTCUSD",1648940086968,0.00530127,46099.0,46098.0,0.00110975]
["bitfinex","BTCUSD",1648940087119,0.00530127,46099.0,46098.0,0.00104138]
["bitfinex","BTCUSD",1648940087196,0.00530127,46099.0,46098.0,0.1806343]
["bitfinex","BTCUSD",1648940088296,0.21819027,46099.0,46098.0,0.1806343]
["bitfinex","BTCUSD",1648940088674,0.21819027,46099.0,46098.0,0.00104138]
["bitfinex","BTCUSD",1648940088751,0.21819027,46099.0,46098.0,0.1806343]
["bitfinex","BTCUSD",1648940089095,0.21819027,46099.0,46098.0,0.18167737]
["bitfinex","BTCUSD",1648940089322,0.00530127,46099.0,46098.0,0.18167737]
["bitfinex","BTCUSD",1648940089400,0.21819027,46099.0,46098.0,0.18167737]
["bitfinex","BTCUSD",1648940089702,0.00530127,46099.0,46098.0,0.18167737]
["bitfinex","BTCUSD",1648940089931,0.21819027,46099.0,46098.0,0.18167737]
["bitfinex","BTCUSD",1648940090011,0.00530127,46099.0,46098.0,0.18167737]
["bitfinex","BTCUSD",1648940090084,0.21819027,46099.0,46098.0,0.18167737]
["bitfinex","BTCUSD",1648940090160,0.00530127,46099.0,46098.0,0.18167737]
["bitfinex","BTCUSD",1648940090618,0.00530127,46099.0,46098.0,0.00208445]
["bitfinex","BTCUSD",1648940090771,0.00530127,46099.0,46098.0,0.18272654]
["bitfinex","BTCUSD",1648940091086,0.21819027,46099.0,46098.0,0.18272654]
["bitfinex","BTCUSD",1648940091618,0.21819027,46099.0,46098.0,0.00312846]
["bitfinex","BTCUSD",1648940094443,0.21819027,46099.0,46098.0,0.00208445]
["bitfinex","BTCUSD",1648940095175,0.21819027,46099.0,46098.0,0.30208445]
["bitfinex","BTCUSD",1648940095401,0.21819027,46099.0,46098.0,0.18169028]
["bitfinex","BTCUSD",1648940096159,0.21819027,46099.0,46098.0,0.00208445]
["bitfinex","BTCUSD",1648940097531,0.00530127,46099.0,46098.0,0.18169028]
["bitfinex","BTCUSD",1648940097684,0.21819027,46099.0,46098.0,0.18169028]
["bitfinex","BTCUSD",1648940098215,0.00530127,46099.0,46098.0,0.18169028]
["bitfinex","BTCUSD",1648940098369,0.21819027,46099.0,46098.0,0.18169028]
["bitfinex","BTCUSD",1648940098443,0.21819027,46099.0,46098.0,0.18282233]
["bitfinex","BTCUSD",1648940098673,0.00530127,46099.0,46098.0,0.18282233]
["bitfinex","BTCUSD",1648940098752,0.21819027,46099.0,46098.0,0.18282233]
["bitfinex","BTCUSD",1648940099282,0.21819027,46099.0,46098.0,0.18282397]
["bitfinex","BTCUSD",1648940099590,0.21819027,46099.0,46098.0,0.0032165]
["bitfinex","BTCUSD",1648940101532,0.21819027,46099.0,46098.0,0.3032165]
["bitfinex","BTCUSD",1648940101606,0.00530127,46099.0,46098.0,0.3032165]
["bitfinex","BTCUSD",1648940101760,0.21819027,46099.0,46098.0,0.3032165]
["bitfinex","BTCUSD",1648940101834,0.21808547,46099.0,46098.0,0.48282397]
["bitfinex","BTCUSD",1648940102418,0.21808547,46099.0,46098.0,0.48169192]
["bitfinex","BTCUSD",1648940103026,0.00519647,46099.0,46098.0,0.18169192]
["bitfinex","BTCUSD",1648940103103,0.00519647,46099.0,46098.0,0.48169192]
["bitfinex","BTCUSD",1648940103256,0.00519647,46099.0,46098.0,0.66130544]
["bitfinex","BTCUSD",1648940103336,0.00519647,46099.0,46098.0,0.48169797]
["bitfinex","BTCUSD",1648940103714,0.21808547,46099.0,46098.0,0.48169797]
["bitfinex","BTCUSD",1648940103789,0.21808547,46099.0,46098.0,0.18169797]
["bitfinex","BTCUSD",1648940104402,0.21808547,46099.0,46098.0,0.00208445]
["bitfinex","BTCUSD",1648940106506,0.21808547,46099.0,46098.0,0.00321754]
["bitfinex","BTCUSD",1648940110589,0.21808547,46099.0,46098.0,0.00217616]
["bitfinex","BTCUSD",1648940110668,0.21808547,46099.0,46098.0,0.00104307]
["bitfinex","BTCUSD",1648940119125,0.21808547,46099.0,46098.0,0.00212799]
["bitfinex","BTCUSD",1648940123220,0.21808547,46099.0,46098.0,0.30212799]
["bitfinex","BTCUSD",1648940124097,0.21808547,46099.0,46098.0,0.48174525]
["bitfinex","BTCUSD",1648940124327,0.21808547,46099.0,46098.0,0.18174525]
["bitfinex","BTCUSD",1648940124839,0.21808547,46099.0,46098.0,0.00212799]
["bitfinex","BTCUSD",1648940127927,0.21808547,46099.0,46098.0,0.48174525]
["bitfinex","BTCUSD",1648940127999,0.21308547,46099.0,46098.0,0.48174525]
["bitfinex","BTCUSD",1648940128809,0.21308547,46099.0,46098.0,0.18174525]
["bitfinex","BTCUSD",1648940128963,0.21308547,46099.0,46098.0,0.17311998]
["bitfinex","BTCUSD",1648940129192,0.21308547,46099.0,46098.0,0.17319103]
["bitfinex","BTCUSD",1648940129271,0.21308547,46099.0,46098.0,7.105e-05]
["bitfinex","BTCUSD",1648940131137,0.21308547,46099.0,46098.0,0.01064417]
["bitfinex","BTCUSD",1648940134856,0.21308547,46099.0,46098.0,0.00798503]
["bitfinex","BTCUSD",1648940135085,0.21308547,46099.0,46098.0,0.00806589]
["bitfinex","BTCUSD",1648940136316,0.00019647,46099.0,46098.0,0.00806589]
["bitfinex","BTCUSD",1648940136394,0.21308547,46099.0,46098.0,0.00806589]
["bitfinex","BTCUSD",1648940136660,0.21308547,46099.0,46098.0,0.00540517]
["bitfinex","BTCUSD",1648940137420,0.00019647,46099.0,46098.0,0.00540517]
["bitfinex","BTCUSD",1648940137725,0.21308547,46099.0,46098.0,0.00540517]
["bitfinex","BTCUSD",1648940137799,0.00019647,46099.0,46098.0,0.00540517]
["bitfinex","BTCUSD",1648940138333,0.21308547,46099.0,46098.0,0.00540517]
["bitfinex","BTCUSD",1648940138407,0.00019647,46099.0,46098.0,0.00540517]
["bitfinex","BTCUSD",1648940138715,0.00019647,46099.0,46098.0,0.30806169]
["bitfinex","BTCUSD",1648940139632,0.00019647,46099.0,46098.0,0.53261881]
["bitfinex","BTCUSD",1648940139860,0.00019647,46099.0,46098.0,0.94331058]
["bitfinex","BTCUSD",1648940140008,0.00019647,46099.0,46098.0,0.67388469]
["bitfinex","BTCUSD",1648940140079,0.00019647,46099.0,46098.0,0.98821489]
["bitfinex","BTCUSD",1648940140158,0.00019647,46099.0,46098.0,1.3151963]
["bitfinex","BTCUSD",1648940140232,0.00019647,46099.0,46098.0,0.84150777]
["bitfinex","BTCUSD",1648940140306,0.00019647,46099.0,46098.0,0.85234777]
["bitfinex","BTCUSD",1648940140459,0.5,46110.0,46104.0,0.00180353]
["bitfinex","BTCUSD",1648940140537,0.5,46110.0,46104.0,0.03002918]
["bitfinex","BTCUSD",1648940140616,0.5,46110.0,46106.0,0.22451314]
["bitfinex","BTCUSD",1648940140688,0.31010707,46112.0,46109.0,0.17961051]
["bitfinex","BTCUSD",1648940140764,0.0002669,46112.0,46109.0,0.17961051]
["bitfinex","BTCUSD",1648940140995,0.212889,46111.0,46109.0,0.17961051]
["bitfinex","BTCUSD",1648940141070,0.0002669,46112.0,46109.0,0.17961051]
["bitfinex","BTCUSD",1648940141146,0.0002669,46112.0,46108.0,0.47961051]
["bitfinex","BTCUSD",1648940141301,0.0002669,46112.0,46108.0,0.3]
["bitfinex","BTCUSD",1648940141373,0.17803916,46115.0,46108.0,0.3]
["bitfinex","BTCUSD",1648940141600,0.00026697,46112.0,46108.0,0.3]
["bitfinex","BTCUSD",1648940142628,0.17803916,46115.0,46108.0,0.3]
["bitfinex","BTCUSD",1648940142859,0.00056668,46112.0,46108.0,0.3]
["bitfinex","BTCUSD",1648940143088,0.00056668,46112.0,46110.0,0.00795423]
["bitfinex","BTCUSD",1648940143240,0.00056668,46112.0,46110.0,0.00802741]
["bitfinex","BTCUSD",1648940143815,0.212889,46115.0,46110.0,0.00802741]
["bitfinex","BTCUSD",1648940144042,0.2322306,46116.0,46110.0,0.00802741]
["bitfinex","BTCUSD",1648940144043,0.21345568,46113.0,46110.0,0.00802741]
["bitfinex","BTCUSD",1648940144118,0.00056668,46113.0,46110.0,0.00802741]
["bitfinex","BTCUSD",1648940144804,0.00056668,46113.0,46111.0,0.00265312]
["bitfinex","BTCUSD",1648940144879,0.212889,46112.0,46111.0,0.00265312]
["bitfinex","BTCUSD",1648940144956,0.00056668,46113.0,46111.0,0.00265312]
["bitfinex","BTCUSD",1648940145032,0.01084,46115.0,46111.0,0.00265312]
["bitfinex","BTCUSD",1648940145111,0.212889,46114.0,46111.0,0.00265312]
["bitfinex","BTCUSD",1648940145186,0.212889,46114.0,46111.0,0.00272622]
["bitfinex","BTCUSD",1648940145263,0.01084,46113.0,46111.0,0.00272622]
["bitfinex","BTCUSD",1648940145720,0.00056667,46114.0,46111.0,0.00272622]
["bitfinex","BTCUSD",1648940145871,0.212889,46113.0,46111.0,0.00272622]
["bitfinex","BTCUSD",1648940145946,0.00056667,46114.0,46111.0,0.00272622]
["bitfinex","BTCUSD",1648940146175,0.17803916,46117.0,46111.0,0.00272622]
["bitfinex","BTCUSD",1648940146253,0.212889,46116.0,46111.0,0.00272622]
["bitfinex","BTCUSD",1648940146334,0.17803916,46117.0,46111.0,0.00272622]
["bitfinex","BTCUSD",1648940146417,0.19724,46121.0,46111.0,0.00272622]
["bitfinex","BTCUSD",1648940146418,0.40073964,46120.0,46111.0,0.00272622]
["bitfinex","BTCUSD",1648940146491,0.00054669,46115.0,46111.0,0.00272622]
["bitfinex","BTCUSD",1648940146566,0.00054669,46115.0,46112.0,0.322623]
["bitfinex","BTCUSD",1648940146642,0.00054669,46115.0,46113.0,0.3]
["bitfinex","BTCUSD",1648940146721,0.00054669,46115.0,46114.0,0.322623]
["bitfinex","BTCUSD",1648940146796,0.00054669,46115.0,46114.0,0.624623]
["bitfinex","BTCUSD",1648940146947,0.00054669,46115.0,46114.0,0.667823]
["bitfinex","BTCUSD",1648940147101,0.00054669,46115.0,46114.0,1.16088962]
["bitfinex","BTCUSD",1648940147175,0.00054669,46115.0,46114.0,1.17172962]
["bitfinex","BTCUSD",1648940147251,0.00054669,46115.0,46114.0,1.12660348]
["bitfinex","BTCUSD",1648940147441,0.01122157,46118.0,46114.0,1.13689734]
["bitfinex","BTCUSD",1648940147523,0.01122157,46118.0,46115.0,0.179387]
["bitfinex","BTCUSD",1648940147594,0.01122157,46118.0,46116.0,0.322623]
["bitfinex","BTCUSD",1648940147671,0.01122157,46118.0,46117.0,0.3]
["bitfinex","BTCUSD",1648940147744,0.01122157,46118.0,46117.0,0.622623]
["bitfinex","BTCUSD",1648940147826,0.01122157,46118.0,46117.0,0.665823]
["bitfinex","BTCUSD",1648940147973,0.00722157,46118.0,46117.0,0.0432]
["bitfinex","BTCUSD",1648940148202,0.00522157,46118.0,46117.0,0.0432]
["bitfinex","BTCUSD",1648940148433,0.00522157,46118.0,46117.0,0.365823]
["bitfinex","BTCUSD",1648940148893,0.00522157,46118.0,46117.0,0.54521]
["bitfinex","BTCUSD",1648940149041,0.00522157,46118.0,46117.0,0.365823]
["bitfinex","BTCUSD",1648940149879,0.00522157,46118.0,46117.0,0.0432]
["bitfinex","BTCUSD",1648940149956,0.00522157,46118.0,46117.0,0.365823]
["bitfinex","BTCUSD",1648940150187,0.00522157,46118.0,46117.0,0.665823]
["bitfinex","BTCUSD",1648940150643,0.00522157,46118.0,46117.0,0.668823]
["bitfinex","BTCUSD",1648940151173,0.00522157,46118.0,46117.0,0.679663]
["bitfinex","BTCUSD",1648940151322,0.00522157,46118.0,46117.0,0.67974223]
["bitfinex","BTCUSD",1648940151549,0.00522157,46118.0,46117.0,0.68692928]
["bitfinex","BTCUSD",1648940151777,0.54080919,46132.0,46117.0,0.36430628]
["bitfinex","BTCUSD",1648940151853,0.54080919,46132.0,46120.0,0.28507394]
["bitfinex","BTCUSD",1648940151929,0.54080919,46132.0,46121.0,0.3]
["bitfinex","BTCUSD",1648940152156,0.27553471,46130.0,46121.0,0.3]
["bitfinex","BTCUSD",1648940152388,0.212889,46129.0,46121.0,0.3]
["bitfinex","BTCUSD",1648940152463,0.267082,46129.0,46120.0,1.5158847]
["bitfinex","BTCUSD",1648940152616,0.32127823,46129.0,46120.0,1.5158847]
["bitfinex","BTCUSD",1648940152850,0.42967723,46129.0,46120.0,1.5158847]
["bitfinex","BTCUSD",1648940153225,0.375481,46129.0,46117.0,0.01365984]
["bitfinex","BTCUSD",1648940153380,0.054197,46127.0,46117.0,0.01365984]
["bitfinex","BTCUSD",1648940153459,0.16345583,46125.0,46117.0,0.01365984]
["bitfinex","BTCUSD",1648940153529,0.054207,46123.0,46117.0,0.01365984]
["bitfinex","BTCUSD",1648940153604,0.212889,46122.0,46117.0,0.01365984]
["bitfinex","BTCUSD",1648940153990,0.212889,46122.0,46117.0,0.00965984]
["bitfinex","BTCUSD",1648940154446,0.054207,46123.0,46117.0,0.00965984]
["bitfinex","BTCUSD",1648940154523,0.054205,46121.0,46117.0,0.00965984]
["bitfinex","BTCUSD",1648940154847,0.054207,46123.0,46117.0,0.00965984]
["bitfinex","BTCUSD",1648940154916,0.00055939,46122.0,46119.0,0.00239918]
["bitfinex","BTCUSD",1648940155221,0.00055939,46122.0,46119.0,0.00247824]
["bitfinex","BTCUSD",1648940155836,0.01082,46129.0,46119.0,0.00247824]
["bitfinex","BTCUSD",1648940155988,0.212889,46128.0,46119.0,0.00247824]
["bitfinex","BTCUSD",1648940156065,0.00055938,46123.0,46119.0,0.00247824]
["bitfinex","BTCUSD",1648940156865,0.00055938,46123.0,46121.0,0.00478669]
["bitfinex","BTCUSD",1648940157020,0.212889,46126.0,46121.0,0.00478669]
["bitfinex","BTCUSD",1648940157095,0.056197,46127.0,46121.0,0.00478669]
["bitfinex","BTCUSD",1648940157174,0.056197,46127.0,46121.0,0.00486558]
["bitfinex","BTCUSD",1648940157247,0.00055938,46123.0,46121.0,0.00486558]
["bitfinex","BTCUSD",1648940158237,0.054197,46127.0,46121.0,0.00486558]
["bitfinex","BTCUSD",1648940158313,0.212889,46126.0,46121.0,0.00486558]
["bitfinex","BTCUSD",1648940158393,0.054197,46127.0,46121.0,0.00486558]
["bitfinex","BTCUSD",1648940158467,0.212889,46126.0,46121.0,0.00486558]
["bitfinex","BTCUSD",1648940158588,0.00054849,46124.0,46121.0,0.00486558]
["bitfinex","BTCUSD",1648940159275,0.00054849,46124.0,46118.0,1.31408274]
["bitfinex","BTCUSD",1648940159351,0.00054849,46124.0,46119.0,0.32822149]
["bitfinex","BTCUSD",1648940159424,0.054197,46127.0,46119.0,0.32822149]
["bitfinex","BTCUSD",1648940159804,0.00054848,46125.0,46119.0,0.32822149]
["bitfinex","BTCUSD",1648940160185,0.00054848,46125.0,46119.0,0.02822149]
["bitfinex","BTCUSD",1648940160492,0.267087,46124.0,46119.0,0.02822149]
["bitfinex","BTCUSD",1648940160569,0.321286,46124.0,46119.0,0.02822149]
["bitfinex","BTCUSD",1648940160646,0.108397,46124.0,46115.0,0.01084]
["bitfinex","BTCUSD",1648940160800,0.246494,46118.0,46115.0,0.01084]
["bitfinex","BTCUSD",1648940161484,0.300701,46118.0,46115.0,0.01084]
["bitfinex","BTCUSD",1648940161639,0.212889,46117.0,46109.0,0.01084]
["bitfinex","BTCUSD",1648940161715,0.512889,46117.0,46116.0,0.12]
["bitfinex","BTCUSD",1648940161943,0.72434112,46117.0,46116.0,0.12]
["bitfinex","BTCUSD",1648940162355,0.76754112,46117.0,46116.0,0.12]
["bitfinex","BTCUSD",1648940162733,0.76754112,46117.0,46107.0,0.05]
["bitfinex","BTCUSD",1648940162734,0.30472211,46115.0,46107.0,0.05]
["bitfinex","BTCUSD",1648940162888,0.60472211,46115.0,46107.0,0.05]
["bitfinex","BTCUSD",1648940164028,0.61556211,46115.0,46107.0,0.05]
["bitfinex","BTCUSD",1648940165095,0.61556211,46115.0,46114.0,0.00855926]
["bitfinex","BTCUSD",1648940166930,0.75928695,46115.0,46114.0,0.0107193]
["bitfinex","BTCUSD",1648940169409,0.75928695,46115.0,46114.0,0.0097193]
["bitfinex","BTCUSD",1648940169861,0.45928695,46115.0,46114.0,0.0097193]
["bitfinex","BTCUSD",1648940170166,0.44844695,46115.0,46114.0,0.0097193]
["bitfinex","BTCUSD",1648940170244,0.30472211,46115.0,46114.0,0.0097193]
["bitfinex","BTCUSD",1648940170324,0.09183311,46115.0,46114.0,0.0097193]
["bitfinex","BTCUSD",1648940170927,0.30472211,46115.0,46114.0,0.0097193]
["bitfinex","BTCUSD",1648940171006,0.54797983,46115.0,46114.0,0.0097193]
["bitfinex","BTCUSD",1648940171384,0.54797983,46115.0,46114.0,0.00852672]
["bitfinex","BTCUSD",1648940172409,0.55881983,46115.0,46114.0,0.00852672]
["bitfinex","BTCUSD",1648940172792,0.70254467,46115.0,46114.0,0.00852672]
["bitfinex","BTCUSD",1648940173020,0.55881983,46115.0,46114.0,0.00852672]
["bitfinex","BTCUSD",1648940173173,0.70254467,46115.0,46114.0,0.00852672]
["bitfinex","BTCUSD",1648940173248,1.00254467,46115.0,46114.0,0.00852672]
["bitfinex","BTCUSD",1648940173615,1.00254467,46115.0,46114.0,0.00636538]
["bitfinex","BTCUSD",1648940173996,1.00254467,46115.0,46114.0,0.00212538]
["bitfinex","BTCUSD",1648940174147,1.04574467,46115.0,46114.0,0.00212538]
["bitfinex","BTCUSD",1648940174227,1.04574467,46115.0,46114.0,5.38e-06]
["bitfinex","BTCUSD",1648940174303,0.267124,46114.0,46112.0,9.29e-06]
["bitfinex","BTCUSD",1648940174377,0.512889,46113.0,46112.0,9.29e-06]
["bitfinex","BTCUSD",1648940174453,0.566929,46113.0,46112.0,9.29e-06]
["bitfinex","BTCUSD",1648940174532,0.56727346,46113.0,46112.0,9.29e-06]
["bitfinex","BTCUSD",1648940174681,0.56727346,46113.0,46104.0,0.00180353]
["bitfinex","BTCUSD",1648940174757,0.212889,46110.0,46104.0,0.00180353]
["bitfinex","BTCUSD",1648940174834,0.31084,46109.0,46104.0,0.00180353]
["bitfinex","BTCUSD",1648940174908,0.24395902,46108.0,46104.0,0.00180353]
["bitfinex","BTCUSD",1648940174988,0.01084,46107.0,46104.0,0.00180353]
["bitfinex","BTCUSD",1648940175061,0.212889,46106.0,46104.0,0.00180353]
["bitfinex","BTCUSD",1648940175140,0.20202472,46105.0,46104.0,0.00180353]
["bitfinex","BTCUSD",1648940175212,0.41491372,46105.0,46104.0,0.00180353]
["bitfinex","BTCUSD",1648940175288,0.45811372,46105.0,46104.0,0.00180353]
["bitfinex","BTCUSD",1648940175671,0.46895372,46105.0,46104.0,0.00180353]
["bitfinex","BTCUSD",1648940175746,0.54391372,46105.0,46104.0,0.00180353]
["bitfinex","BTCUSD",1648940176127,0.68763856,46105.0,46104.0,0.00180353]
["bitfinex","BTCUSD",1648940176280,0.512889,46104.0,46089.0,0.05520262]
["bitfinex","BTCUSD",1648940176359,0.319319,46103.0,46089.0,0.053]
["bitfinex","BTCUSD",1648940176434,0.512889,46102.0,46089.0,0.053]
["bitfinex","BTCUSD",1648940176509,0.512889,46102.0,46101.0,0.00055043]
["bitfinex","BTCUSD",1648940176584,0.512889,46102.0,46089.0,0.053]
["bitfinex","BTCUSD",1648940176585,0.44536997,46101.0,46089.0,0.053]
["bitfinex","BTCUSD",1648940176666,0.212889,46100.0,46089.0,0.00520227]
["bitfinex","BTCUSD",1648940176740,0.31084,46099.0,46089.0,0.00520227]
["bitfinex","BTCUSD",1648940176816,0.212889,46098.0,46089.0,0.00520227]
["bitfinex","BTCUSD",1648940176893,0.01084,46097.0,46089.0,0.00520227]
["bitfinex","BTCUSD",1648940176968,0.212889,46096.0,46089.0,0.00520227]
["bitfinex","BTCUSD",1648940177045,0.054249,46095.0,46089.0,0.00520227]
["bitfinex","BTCUSD",1648940177119,0.212889,46094.0,46089.0,0.00520227]
["bitfinex","BTCUSD",1648940177199,0.3040686,46092.0,46089.0,0.00520227]
["bitfinex","BTCUSD",1648940177388,0.256089,46091.0,46089.0,0.00520227]
["bitfinex","BTCUSD",1648940177534,0.256089,46091.0,46089.0,0.003]
["bitfinex","BTCUSD",1648940177766,0.44581999,46091.0,46089.0,0.003]
["bitfinex","BTCUSD",1648940177920,0.256089,46091.0,46089.0,0.003]
["bitfinex","BTCUSD",1648940179067,0.0432,46091.0,46089.0,0.003]
["bitfinex","BTCUSD",1648940179137,0.212889,46091.0,46089.0,0.003]
["bitfinex","BTCUSD",1648940179214,0.212889,46094.0,46089.0,0.003]
["bitfinex","BTCUSD",1648940179369,0.002,46096.0,46089.0,0.003]
["bitfinex","BTCUSD",1648940179370,0.002,46096.0,46090.0,0.00307188]
["bitfinex","BTCUSD",1648940179821,0.002,46096.0,46090.0,0.01073996]
["bitfinex","BTCUSD",1648940179899,0.2324613,46102.0,46090.0,0.01073996]
["bitfinex","BTCUSD",1648940179974,0.1962,46103.0,46090.0,0.01073996]
["bitfinex","BTCUSD",1648940180053,0.1962,46103.0,46097.0,0.32332157]
["bitfinex","BTCUSD",1648940180131,0.14376463,46104.0,46097.0,0.32332157]
["bitfinex","BTCUSD",1648940180206,0.01084,46109.0,46097.0,0.32332157]
["bitfinex","BTCUSD",1648940180280,0.00058543,46103.0,46097.0,0.32332157]
["bitfinex","BTCUSD",1648940180429,0.212889,46102.0,46097.0,0.02823011]
["bitfinex","BTCUSD",1648940180660,0.00058543,46103.0,46097.0,0.02823011]
["bitfinex","BTCUSD",1648940181177,0.01084,46104.0,46097.0,0.02823011]
["bitfinex","BTCUSD",1648940181329,0.01084,46104.0,46098.0,0.00058555]
["bitfinex","BTCUSD",1648940181410,0.00058547,46103.0,46098.0,0.00058555]
["bitfinex","BTCUSD",1648940182397,0.01084,46109.0,46097.0,0.02823011]
["bitfinex","BTCUSD",1648940182558,0.01084,46110.0,46098.0,0.00058554]
["bitfinex","BTCUSD",1648940182703,0.00058548,46103.0,46099.0,0.322623]
["bitfinex","BTCUSD",1648940182933,0.00058548,46103.0,46099.0,0.33346403]
["bitfinex","BTCUSD",1648940183158,0.00058548,46103.0,46100.0,1.4129802]
["bitfinex","BTCUSD",1648940183388,0.00058548,46103.0,46100.0,1.4130513]
["bitfinex","BTCUSD",1648940183614,0.002,46108.0,46100.0,1.4130513]
["bitfinex","BTCUSD",1648940183692,0.002,46108.0,46103.0,0.28593322]
["bitfinex","BTCUSD",1648940183855,0.00056781,46104.0,46103.0,0.28593322]
["bitfinex","BTCUSD",1648940184301,0.00056781,46104.0,46100.0,1.41686314]
["bitfinex","BTCUSD",1648940184860,0.001,46108.0,46100.0,1.41686314]
["bitfinex","BTCUSD",1648940185007,0.212889,46107.0,46100.0,0.00388294]
["bitfinex","BTCUSD",1648940185082,0.00056781,46104.0,46100.0,0.00388294]
["bitfinex","BTCUSD",1648940185464,0.00056781,46104.0,46102.0,8.513e-05]
["bitfinex","BTCUSD",1648940185692,0.21345681,46104.0,46103.0,0.00191021]
["bitfinex","BTCUSD",1648940185879,0.00056781,46104.0,46103.0,0.00191021]
["bitfinex","BTCUSD",1648940185955,0.001,46108.0,46103.0,0.00191021]
["bitfinex","BTCUSD",1648940186033,0.212889,46107.0,46103.0,0.00191021]
["bitfinex","BTCUSD",1648940186108,0.001,46108.0,46103.0,0.00191021]
["bitfinex","BTCUSD",1648940186185,0.212889,46107.0,46103.0,0.00191021]
["bitfinex","BTCUSD",1648940186260,0.001,46108.0,46103.0,0.00191021]
["bitfinex","BTCUSD",1648940186261,0.0005678,46106.0,46103.0,0.00191021]
["bitfinex","BTCUSD",1648940186490,0.212889,46105.0,46103.0,0.00191021]
["bitfinex","BTCUSD",1648940187330,0.212889,46105.0,46103.0,0.00198751]
["bitfinex","BTCUSD",1648940187404,0.212889,46105.0,46103.0,7.73e-05]
["bitfinex","BTCUSD",1648940189361,0.212889,46105.0,46104.0,0.00761369]
["bitfinex","BTCUSD",1648940189441,0.212889,46105.0,46104.0,0.00398423]
["bitfinex","BTCUSD",1648940190277,0.00054925,46107.0,46104.0,0.00398423]
["bitfinex","BTCUSD",1648940190362,0.212889,46106.0,46104.0,0.00398423]
["bitfinex","BTCUSD",1648940190431,0.00054925,46107.0,46104.0,0.00398423]
["bitfinex","BTCUSD",1648940190885,0.002,46110.0,46104.0,0.00398423]
["bitfinex","BTCUSD",1648940190962,0.212889,46109.0,46104.0,0.00398423]
["bitfinex","BTCUSD",1648940191112,0.00055049,46108.0,46104.0,0.00398423]
["bitfinex","BTCUSD",1648940191338,0.00055049,46108.0,46104.0,0.00405501]
["bitfinex","BTCUSD",1648940191718,0.00055049,46108.0,46104.0,0.00935425]
["bitfinex","BTCUSD",1648940192025,0.24710131,46114.0,46104.0,0.00935425]
["bitfinex","BTCUSD",1648940192102,0.212889,46113.0,46104.0,0.00935425]
["bitfinex","BTCUSD",1648940192178,0.24710131,46114.0,46104.0,0.00935425]
["bitfinex","BTCUSD",1648940192349,0.00053412,46108.0,46104.0,0.00935425]
["bitfinex","BTCUSD",1648940193261,0.212889,46112.0,46104.0,0.00935425]
["bitfinex","BTCUSD",1648940193338,0.212889,46112.0,46106.0,7.063e-05]
["bitfinex","BTCUSD",1648940193492,0.00053412,46108.0,46106.0,7.063e-05]
["bitfinex","BTCUSD",1648940193568,0.00053412,46108.0,46106.0,0.00744322]
["bitfinex","BTCUSD",1648940193947,0.212889,46107.0,46106.0,0.00744322]
["bitfinex","BTCUSD",1648940194028,0.00053412,46108.0,46106.0,0.00744322]
["bitfinex","BTCUSD",1648940194101,0.212889,46107.0,46106.0,0.00744322]
["bitfinex","BTCUSD",1648940194176,0.00053412,46108.0,46106.0,0.00744322]
["bitfinex","BTCUSD",1648940194252,0.212889,46107.0,46106.0,0.00744322]
["bitfinex","BTCUSD",1648940194329,0.00053412,46108.0,46106.0,0.00744322]
["bitfinex","BTCUSD",1648940194403,0.212889,46107.0,46106.0,0.00744322]
["bitfinex","BTCUSD",1648940194480,0.01084,46113.0,46106.0,0.00744322]
["bitfinex","BTCUSD",1648940194556,0.212889,46112.0,46106.0,0.00744322]
["bitfinex","BTCUSD",1648940194708,0.00053456,46109.0,46106.0,0.00744322]
["bitfinex","BTCUSD",1648940195620,0.01284,46113.0,46106.0,0.00744322]
["bitfinex","BTCUSD",1648940195696,0.212889,46112.0,46106.0,0.00744322]
["bitfinex","BTCUSD",1648940195848,0.00053306,46110.0,46106.0,0.00744322]
["bitfinex","BTCUSD",1648940196746,0.212889,46109.0,46106.0,0.00744322]
["bitfinex","BTCUSD",1648940196819,0.212889,46108.0,46106.0,0.00744322]
["bitfinex","BTCUSD",1648940196895,0.212889,46112.0,46106.0,0.00744322]
["bitfinex","BTCUSD",1648940197047,0.00053306,46110.0,46106.0,0.00744322]
["bitfinex","BTCUSD",1648940197314,0.00053306,46110.0,46108.0,0.00246162]
["bitfinex","BTCUSD",1648940197696,0.00053306,46110.0,46108.0,0.00253209]
["bitfinex","BTCUSD",1648940198001,0.212889,46112.0,46108.0,0.00253209]
["bitfinex","BTCUSD",1648940198231,0.00053308,46111.0,46108.0,0.00253209]
["bitfinex","BTCUSD",1648940199259,0.212889,46112.0,46108.0,0.00253209]
["bitfinex","BTCUSD",1648940199336,0.212889,46112.0,46109.0,0.00245275]
["bitfinex","BTCUSD",1648940199489,0.21340427,46112.0,46109.0,0.00245275]
["bitfinex","BTCUSD",1648940200434,0.212889,46112.0,46109.0,0.00245275]
["bitfinex","BTCUSD",1648940201238,0.212889,46112.0,46111.0,7.023e-05]
["bitfinex","BTCUSD",1648940201886,0.212889,46112.0,46111.0,0.00252916]
["bitfinex","BTCUSD",1648940204093,0.212889,46112.0,46111.0,0.00490107]
["bitfinex","BTCUSD",1648940208995,0.01084,46114.0,46111.0,0.00490107]
["bitfinex","BTCUSD",1648940209072,0.00051374,46114.0,46111.0,0.00490107]
["bitfinex","BTCUSD",1648940210061,0.09183311,46115.0,46111.0,0.00490107]
["bitfinex","BTCUSD",1648940210365,0.09234786,46115.0,46111.0,0.00490107]
["bitfinex","BTCUSD",1648940210517,0.212889,46114.0,46111.0,0.00490107]
["bitfinex","BTCUSD",1648940211175,0.09234786,46115.0,46111.0,0.00490107]
["bitfinex","BTCUSD",1648940211250,0.09234786,46115.0,46113.0,7.008e-05]
["bitfinex","BTCUSD",1648940211251,0.212889,46114.0,46113.0,7.008e-05]
["bitfinex","BTCUSD",1648940212697,0.212889,46114.0,46113.0,0.0048103]
["bitfinex","BTCUSD",1648940213152,0.212889,46114.0,46113.0,0.00470375]
["bitfinex","BTCUSD",1648940213724,0.09183311,46115.0,46113.0,0.00470375]
["bitfinex","BTCUSD",1648940213801,0.212889,46114.0,46113.0,0.00470375]
["bitfinex","BTCUSD",1648940213878,0.09183311,46115.0,46113.0,0.00470375]
["bitfinex","BTCUSD",1648940213954,0.212889,46114.0,46113.0,0.00470375]
["bitfinex","BTCUSD",1648940214031,0.09183311,46115.0,46113.0,0.00470375]
["bitfinex","BTCUSD",1648940214258,0.212889,46114.0,46113.0,0.00470375]
["bitfinex","BTCUSD",1648940214333,0.09183311,46115.0,46113.0,0.00470375]
["bitfinex","BTCUSD",1648940214410,0.212889,46114.0,46113.0,0.00470375]
["bitfinex","BTCUSD",1648940214638,0.212889,46114.0,46113.0,0.00707459]
["bitfinex","BTCUSD",1648940214927,0.09183311,46115.0,46113.0,0.00707459]
["bitfinex","BTCUSD",1648940215003,0.212889,46114.0,46113.0,0.00707459]
["bitfinex","BTCUSD",1648940215803,0.09183311,46115.0,46113.0,0.00707459]
["bitfinex","BTCUSD",1648940215878,0.212889,46114.0,46113.0,0.00707459]
["bitfinex","BTCUSD",1648940218051,0.09183311,46115.0,46113.0,0.00707459]
["bitfinex","BTCUSD",1648940219533,0.01722849,46108.0,46106.0,0.322623]
["bitfinex","BTCUSD",1648940219606,0.01722849,46108.0,46105.0,0.01084]
["bitfinex","BTCUSD",1648940219681,0.01722849,46108.0,46106.0,0.322623]
["bitfinex","BTCUSD",1648940219871,0.01722849,46108.0,46105.0,0.01084]
["bitfinex","BTCUSD",1648940219949,0.01722849,46108.0,46106.0,0.322623]
["bitfinex","BTCUSD",1648940220174,0.01722849,46108.0,46105.0,0.01084]
["bitfinex","BTCUSD",1648940220251,0.01722849,46108.0,46106.0,0.322623]
["bitfinex","BTCUSD",1648940220327,0.01722849,46108.0,46105.0,0.01084]
["bitfinex","BTCUSD",1648940220862,0.01722849,46108.0,46103.0,0.01084]
["bitfinex","BTCUSD",1648940222367,0.01774402,46108.0,46107.0,0.00206477]
["bitfinex","BTCUSD",1648940223275,0.01722849,46108.0,46107.0,0.00206477]
["bitfinex","BTCUSD",1648940224113,0.01722849,46108.0,46107.0,0.00615856]
["bitfinex","BTCUSD",1648940225367,0.01722849,46108.0,46107.0,0.00623971]
["bitfinex","BTCUSD",1648940226182,0.01722849,46108.0,46107.0,0.00625404]
["bitfinex","BTCUSD",1648940228007,0.01722849,46108.0,46107.0,0.00419985]
["bitfinex","BTCUSD",1648940234142,0.01722849,46108.0,46107.0,0.32682285]
["bitfinex","BTCUSD",1648940234979,0.01722849,46108.0,46107.0,0.59623862]
["bitfinex","BTCUSD",1648940235057,0.01722849,46108.0,46107.0,0.27361562]
["bitfinex","BTCUSD",1648940235210,0.01722849,46108.0,46107.0,1.07402367]
["bitfinex","BTCUSD",1648940235285,0.01722849,46108.0,46107.0,0.75140067]
["bitfinex","BTCUSD",1648940235590,0.01722849,46108.0,46107.0,1.07402367]
["bitfinex","BTCUSD",1648940235665,0.01722849,46108.0,46107.0,0.75140067]
["bitfinex","BTCUSD",1648940235746,0.01722849,46108.0,46107.0,0.4819849]
["bitfinex","BTCUSD",1648940235819,0.01722849,46108.0,46107.0,0.75140067]
["bitfinex","BTCUSD",1648940236125,0.01722849,46108.0,46107.0,0.4819849]
["bitfinex","BTCUSD",1648940236200,0.01722849,46108.0,46107.0,0.75140067]
["bitfinex","BTCUSD",1648940237513,0.01722849,46108.0,46107.0,0.4819849]
["bitfinex","BTCUSD",1648940239193,0.01722849,46108.0,46107.0,0.75140067]
["bitfinex","BTCUSD",1648940239805,0.01722849,46108.0,46107.0,1.07402367]
["bitfinex","BTCUSD",1648940239881,0.01722849,46108.0,46107.0,0.75140067]
["bitfinex","BTCUSD",1648940241636,0.01722849,46108.0,46107.0,0.4819849]
["bitfinex","BTCUSD",1648940243085,0.01722849,46108.0,46107.0,0.8046079]
["bitfinex","BTCUSD",1648940243313,0.01722849,46108.0,46107.0,0.4819849]
["bitfinex","BTCUSD",1648940243389,0.01722849,46108.0,46107.0,0.8046079]
["bitfinex","BTCUSD",1648940243464,0.01722849,46108.0,46107.0,0.4819849]
["bitfinex","BTCUSD",1648940243693,0.01722849,46108.0,46107.0,0.8046079]
["bitfinex","BTCUSD",1648940243844,0.01722849,46108.0,46107.0,1.07390986]
["bitfinex","BTCUSD",1648940244149,0.01722849,46108.0,46107.0,0.75128686]
["bitfinex","BTCUSD",1648940244377,0.01722849,46108.0,46107.0,1.07390986]
["bitfinex","BTCUSD",1648940244454,0.01722849,46108.0,46107.0,0.75128686]
["bitfinex","BTCUSD",1648940244529,0.01722849,46108.0,46107.0,1.07390986]
["bitfinex","BTCUSD",1648940245239,0.01711225,46108.0,46107.0,0.8046079]
["bitfinex","BTCUSD",1648940245774,0.01711225,46108.0,46107.0,0.75128343]
["bitfinex","BTCUSD",1648940246614,0.01711225,46108.0,46107.0,0.4819849]
["bitfinex","BTCUSD",1648940247451,0.01711225,46108.0,46107.0,0.75128343]
["bitfinex","BTCUSD",1648940251886,0.01711225,46108.0,46107.0,0.4819849]
["bitfinex","BTCUSD",1648940256222,0.01711225,46108.0,46107.0,0.8046079]
["bitfinex","BTCUSD",1648940256299,0.01711225,46108.0,46107.0,0.4819849]
["bitfinex","BTCUSD",1648940256679,0.01711225,46108.0,46107.0,0.8046079]
["bitfinex","BTCUSD",1648940256910,0.01711225,46108.0,46107.0,0.4819849]
["bitfinex","BTCUSD",1648940257060,0.01711225,46108.0,46107.0,0.8046079]
["bitfinex","BTCUSD",1648940259238,0.01711225,46108.0,46107.0,1.11879352]
["bitfinex","BTCUSD",1648940259309,0.01711225,46108.0,46107.0,0.93183977]
["bitfinex","BTCUSD",1648940259771,0.01711225,46108.0,46107.0,0.94267977]
["bitfinex","BTCUSD",1648940259889,0.01084,46122.0,46109.0,0.322623]
["bitfinex","BTCUSD",1648940259961,0.01084,46122.0,46108.0,0.3]
["bitfinex","BTCUSD",1648940259962,0.01084,46122.0,46112.0,0.322623]
["bitfinex","BTCUSD",1648940260038,0.17805162,46123.0,46112.0,0.322623]
["bitfinex","BTCUSD",1648940260116,0.002,46133.0,46114.0,0.322623]
["bitfinex","BTCUSD",1648940260268,0.002,46133.0,46115.0,0.0432]
["bitfinex","BTCUSD",1648940260350,0.00185146,46127.0,46124.0,0.17952851]
["bitfinex","BTCUSD",1648940260418,0.00185146,46127.0,46125.0,0.322623]
["bitfinex","BTCUSD",1648940260495,0.01082,46130.0,46125.0,0.322623]
["bitfinex","BTCUSD",1648940260569,0.01082,46132.0,46124.0,0.02821745]
["bitfinex","BTCUSD",1648940260647,0.01082,46132.0,46124.0,0.2076753]
["bitfinex","BTCUSD",1648940260724,0.31053625,46130.0,46125.0,0.322623]
["bitfinex","BTCUSD",1648940260797,0.01082,46129.0,46125.0,0.322623]
["bitfinex","BTCUSD",1648940260951,0.01082,46129.0,46124.0,0.2076753]
["bitfinex","BTCUSD",1648940261179,0.01082,46129.0,46124.0,0.17945785]
["bitfinex","BTCUSD",1648940261334,0.212889,46128.0,46124.0,0.17945785]
["bitfinex","BTCUSD",1648940261563,0.01082,46127.0,46120.0,0.17945785]
["bitfinex","BTCUSD",1648940261642,0.212889,46126.0,46120.0,0.17945785]
["bitfinex","BTCUSD",1648940261789,0.01084,46125.0,46120.0,0.17945785]
["bitfinex","BTCUSD",1648940261863,0.212889,46124.0,46120.0,0.17945785]
["bitfinex","BTCUSD",1648940262019,0.212889,46124.0,46119.0,0.17945785]
["bitfinex","BTCUSD",1648940262248,0.212889,46124.0,46118.0,0.17945785]
["bitfinex","BTCUSD",1648940262552,0.01084,46125.0,46118.0,0.17945785]
["bitfinex","BTCUSD",1648940262779,0.01082,46128.0,46119.0,0.20767652]
["bitfinex","BTCUSD",1648940262860,0.01082,46128.0,46127.0,0.00203794]
["bitfinex","BTCUSD",1648940262931,0.223709,46128.0,46127.0,0.00203794]
["bitfinex","BTCUSD",1648940264527,0.212889,46128.0,46127.0,0.00203794]
["bitfinex","BTCUSD",1648940264831,0.212889,46128.0,46126.0,0.00407615]
["bitfinex","BTCUSD",1648940266811,0.212889,46128.0,46127.0,0.0061267]
["bitfinex","BTCUSD",1648940268349,0.01082,46129.0,46127.0,0.0061267]
["bitfinex","BTCUSD",1648940268504,0.00058652,46130.0,46127.0,0.0061267]
["bitfinex","BTCUSD",1648940268882,0.01082,46132.0,46127.0,0.0061267]
["bitfinex","BTCUSD",1648940268959,0.01082,46132.0,46129.0,0.322623]
["bitfinex","BTCUSD",1648940269034,0.005,46133.0,46129.0,0.322623]
["bitfinex","BTCUSD",1648940269192,0.00056976,46131.0,46129.0,0.322623]
["bitfinex","BTCUSD",1648940269565,0.00056976,46131.0,46130.0,0.054172]
["bitfinex","BTCUSD",1648940269644,0.00056976,46131.0,46130.0,0.376795]
["bitfinex","BTCUSD",1648940269796,0.00056976,46131.0,46130.0,0.054172]
["bitfinex","BTCUSD",1648940269950,0.00056976,46131.0,46127.0,0.11650324]
["bitfinex","BTCUSD",1648940270178,0.005,46133.0,46127.0,0.11650324]
["bitfinex","BTCUSD",1648940270252,0.002,46133.0,46127.0,0.11650324]
["bitfinex","BTCUSD",1648940270557,0.00256975,46133.0,46127.0,0.11650324]
["bitfinex","BTCUSD",1648940271016,0.00256975,46133.0,46127.0,0.01116124]
["bitfinex","BTCUSD",1648940271268,0.00256975,46133.0,46131.0,0.00204069]
["bitfinex","BTCUSD",1648940271343,0.002,46133.0,46131.0,0.00204069]
["bitfinex","BTCUSD",1648940271572,0.212889,46132.0,46131.0,0.00204069]
["bitfinex","BTCUSD",1648940271654,0.21345875,46132.0,46131.0,0.00204069]
["bitfinex","BTCUSD",1648940272179,0.76727817,46132.0,46131.0,0.00204069]
["bitfinex","BTCUSD",1648940272562,0.77752842,46132.0,46131.0,0.00204069]
["bitfinex","BTCUSD",1648940272788,0.77752842,46132.0,46130.0,0.00610023]
["bitfinex","BTCUSD",1648940272864,0.512889,46131.0,46130.0,0.00610023]
["bitfinex","BTCUSD",1648940274499,0.512889,46131.0,46130.0,0.00814181]
["bitfinex","BTCUSD",1648940274577,0.523709,46131.0,46130.0,0.00814181]
["bitfinex","BTCUSD",1648940275178,0.223709,46131.0,46130.0,0.00814181]
["bitfinex","BTCUSD",1648940276092,0.212889,46131.0,46130.0,0.00814181]
["bitfinex","BTCUSD",1648940276400,0.212889,46131.0,46130.0,0.00610616]
["bitfinex","BTCUSD",1648940278918,0.512889,46131.0,46130.0,0.00610616]
["bitfinex","BTCUSD",1648940279143,0.523709,46131.0,46130.0,0.00610616]
["bitfinex","BTCUSD",1648940279604,0.223709,46131.0,46130.0,0.00610616]
["bitfinex","BTCUSD",1648940280675,0.223709,46131.0,46130.0,0.00814774]
["bitfinex","BTCUSD",1648940284882,0.223709,46131.0,46130.0,0.00610616]
["bitfinex","BTCUSD",1648940285109,0.01082,46131.0,46130.0,0.00610616]
["bitfinex","BTCUSD",1648940285186,0.223709,46131.0,46130.0,0.00610616]
["bitfinex","BTCUSD",1648940288745,0.223709,46131.0,46130.0,0.00814375]
["bitfinex","BTCUSD",1648940290340,0.223709,46131.0,46120.0,0.17945785]
["bitfinex","BTCUSD",1648940290341,0.00479449,46123.0,46120.0,0.17945785]
["bitfinex","BTCUSD",1648940290415,0.00479449,46123.0,46121.0,0.322623]
["bitfinex","BTCUSD",1648940290568,0.00479449,46123.0,46120.0,0.17945785]
["bitfinex","BTCUSD",1648940290643,0.00479449,46123.0,46121.0,0.4786871]
["bitfinex","BTCUSD",1648940291866,0.00479449,46123.0,46121.0,0.65814495]
["bitfinex","BTCUSD",1648940292476,0.00479449,46123.0,46122.0,0.322623]
["bitfinex","BTCUSD",1648940292556,0.00479449,46123.0,46122.0,1.1094396]
["bitfinex","BTCUSD",1648940292702,0.00479449,46123.0,46122.0,0.8121501]
["bitfinex","BTCUSD",1648940292933,0.00479449,46123.0,46122.0,1.03646731]
["bitfinex","BTCUSD",1648940293084,0.00479449,46123.0,46122.0,1.02562731]
["bitfinex","BTCUSD",1648940293160,0.00479449,46123.0,46122.0,1.02804787]
["bitfinex","BTCUSD",1648940293633,0.00479449,46123.0,46122.0,0.79873066]
["bitfinex","BTCUSD",1648940293706,0.00479449,46123.0,46122.0,0.80957066]
["bitfinex","BTCUSD",1648940294620,0.00479449,46123.0,46122.0,1.10699744]
["bitfinex","BTCUSD",1648940295305,0.00479449,46123.0,46122.0,1.37869233]
["bitfinex","BTCUSD",1648940298439,0.00479449,46123.0,46122.0,1.08126555]
["bitfinex","BTCUSD",1648940298669,0.00479449,46123.0,46122.0,0.81197279]
["bitfinex","BTCUSD",1648940298974,0.00479449,46123.0,46122.0,1.08126555]
["bitfinex","BTCUSD",1648940299049,0.00479449,46123.0,46122.0,0.81197279]
["bitfinex","BTCUSD",1648940301229,0.00479449,46123.0,46122.0,1.08126555]
["bitfinex","BTCUSD",1648940302906,0.00479449,46123.0,46122.0,0.76364255]
["bitfinex","BTCUSD",1648940303061,0.00479449,46123.0,46122.0,0.49434979]
["bitfinex","BTCUSD",1648940303135,0.00479449,46123.0,46122.0,0.81682079]
["bitfinex","BTCUSD",1648940303209,0.00479449,46123.0,46122.0,0.49434979]
["bitfinex","BTCUSD",1648940303287,0.00479449,46123.0,46122.0,0.76364255]
["bitfinex","BTCUSD",1648940303934,0.00479449,46123.0,46122.0,0.75280255]
["bitfinex","BTCUSD",1648940304088,0.00479449,46123.0,46122.0,0.48350979]
["bitfinex","BTCUSD",1648940304774,0.00479449,46123.0,46122.0,0.70780499]
["bitfinex","BTCUSD",1648940304946,0.00479449,46123.0,46122.0,0.48350979]
["bitfinex","BTCUSD",1648940305746,0.00479449,46123.0,46122.0,0.70780499]
["bitfinex","BTCUSD",1648940306434,0.00479449,46123.0,46122.0,0.48350979]
["bitfinex","BTCUSD",1648940306736,0.00479449,46123.0,46122.0,0.70780499]
["bitfinex","BTCUSD",1648940306964,0.00479449,46123.0,46122.0,0.48350979]
["bitfinex","BTCUSD",1648940307040,0.00479449,46123.0,46122.0,0.70780499]
["bitfinex","BTCUSD",1648940307802,0.00479449,46123.0,46122.0,1.00780499]
["bitfinex","BTCUSD",1648940313092,0.00479449,46123.0,46122.0,0.78350979]
["bitfinex","BTCUSD",1648940313169,0.00479449,46123.0,46122.0,1.00782784]
["bitfinex","BTCUSD",1648940313968,0.00479449,46123.0,46122.0,0.78350979]
["bitfinex","BTCUSD",1648940314613,0.00479449,46123.0,46122.0,1.10598079]
["bitfinex","BTCUSD",1648940314766,0.00479449,46123.0,46122.0,0.78350979]
["bitfinex","BTCUSD",1648940315528,0.00469428,46123.0,46122.0,0.78350979]
["bitfinex","BTCUSD",1648940315679,0.00469428,46123.0,46122.0,1.06278455]
["bitfinex","BTCUSD",1648940316121,0.00469428,46123.0,46122.0,1.38525555]
["bitfinex","BTCUSD",1648940316193,0.00469428,46123.0,46122.0,1.06278455]
["bitfinex","BTCUSD",1648940316269,0.00469428,46123.0,46122.0,1.38525555]
["bitfinex","BTCUSD",1648940317031,0.00469428,46123.0,46122.0,1.06278455]
["bitfinex","BTCUSD",1648940317258,0.00469428,46123.0,46122.0,0.48350979]
["bitfinex","BTCUSD",1648940317487,0.00469428,46123.0,46122.0,0.70783632]
["bitfinex","BTCUSD",1648940317564,0.00024496,46129.0,46122.0,0.70783632]
["bitfinex","BTCUSD",1648940317715,0.00024496,46129.0,46125.0,0.17946047]
["bitfinex","BTCUSD",1648940318247,0.01082,46132.0,46125.0,0.17946047]
["bitfinex","BTCUSD",1648940318328,0.01082,46132.0,46126.0,0.17946047]
["bitfinex","BTCUSD",1648940319695,0.0005507,46131.0,46126.0,0.17946047]
["bitfinex","BTCUSD",1648940320554,0.00826727,46132.0,46126.0,0.17946047]
["bitfinex","BTCUSD",1648940320632,0.00826727,46132.0,46124.0,0.22432653]
["bitfinex","BTCUSD",1648940320707,0.00826727,46132.0,46126.0,0.17946512]
["bitfinex","BTCUSD",1648940320900,0.00055069,46131.0,46126.0,0.17946512]
["bitfinex","BTCUSD",1648940321356,0.00055069,46131.0,46128.0,0.00241324]
["bitfinex","BTCUSD",1648940321886,0.00826727,46132.0,46128.0,0.00241324]
["bitfinex","BTCUSD",1648940323068,0.00826727,46132.0,46127.0,0.18427671]
["bitfinex","BTCUSD",1648940325145,0.00826727,46132.0,46129.0,0.00241202]
["bitfinex","BTCUSD",1648940327129,0.00826727,46132.0,46130.0,0.00240079]
["bitfinex","BTCUSD",1648940327201,0.217913,46131.0,46130.0,0.00240079]
["bitfinex","BTCUSD",1648940327276,0.00826727,46132.0,46130.0,0.00240079]
["bitfinex","BTCUSD",1648940327363,0.217913,46131.0,46130.0,0.00240079]
["bitfinex","BTCUSD",1648940329880,0.217913,46131.0,46130.0,0.00481159]
["bitfinex","BTCUSD",1648940330794,0.00826727,46132.0,46130.0,0.00481159]
["bitfinex","BTCUSD",1648940330872,0.217913,46131.0,46130.0,0.00481159]
["bitfinex","BTCUSD",1648940331023,0.00826727,46132.0,46130.0,0.00481159]
["bitfinex","BTCUSD",1648940331355,0.217913,46131.0,46130.0,0.00481159]
["bitfinex","BTCUSD",1648940331432,0.00826727,46132.0,46130.0,0.00481159]
["bitfinex","BTCUSD",1648940332535,0.217913,46132.0,46130.0,0.00481159]
["bitfinex","BTCUSD",1648940332688,0.217913,46131.0,46130.0,0.00481159]
["bitfinex","BTCUSD",1648940332761,0.217913,46132.0,46130.0,0.00481159]
["bitfinex","BTCUSD",1648940333068,0.00258728,46133.0,46130.0,0.00481159]
["bitfinex","BTCUSD",1648940333143,0.217913,46132.0,46130.0,0.00481159]
["bitfinex","BTCUSD",1648940334247,0.00258728,46133.0,46130.0,0.00481159]
["bitfinex","BTCUSD",1648940334327,0.217913,46132.0,46130.0,0.00481159]
["bitfinex","BTCUSD",1648940334781,0.00258728,46133.0,46130.0,0.00481159]
["bitfinex","BTCUSD",1648940334864,0.217913,46132.0,46130.0,0.00481159]
["bitfinex","BTCUSD",1648940334937,0.00258728,46133.0,46130.0,0.00481159]
["bitfinex","BTCUSD",1648940335090,0.002,46133.0,46130.0,0.00481159]
["bitfinex","BTCUSD",1648940335318,0.00257051,46133.0,46130.0,0.00481159]
["bitfinex","BTCUSD",1648940336083,0.217913,46132.0,46130.0,0.00481159]
["bitfinex","BTCUSD",1648940336387,0.217913,46131.0,46130.0,0.00481159]
["bitfinex","BTCUSD",1648940336464,0.002,46133.0,46130.0,0.00481159]
["bitfinex","BTCUSD",1648940336537,0.217913,46132.0,46130.0,0.00481159]
["bitfinex","BTCUSD",1648940336615,0.217913,46131.0,46130.0,0.00481159]
["bitfinex","BTCUSD",1648940336697,0.00257051,46133.0,46130.0,0.00481159]
["bitfinex","BTCUSD",1648940336767,0.217913,46132.0,46130.0,0.00481159]
["bitfinex","BTCUSD",1648940336846,0.00257051,46133.0,46130.0,0.00481159]
["bitfinex","BTCUSD",1648940337377,0.00257051,46133.0,46132.0,0.00240836]
["bitfinex","BTCUSD",1648940337454,0.219913,46133.0,46132.0,0.00240836]
["bitfinex","BTCUSD",1648940338805,0.002,46133.0,46132.0,0.00240836]
["bitfinex","BTCUSD",1648940338882,0.219913,46133.0,46132.0,0.00240836]
["bitfinex","BTCUSD",1648940339112,0.002,46133.0,46132.0,0.00240836]
["bitfinex","BTCUSD",1648940339186,0.219913,46133.0,46132.0,0.00240836]
["bitfinex","BTCUSD",1648940339492,0.219913,46133.0,46132.0,0.00240092]
["bitfinex","BTCUSD",1648940341513,0.219913,46133.0,46132.0,0.00480928]
["bitfinex","BTCUSD",1648940348343,0.002,46133.0,46132.0,0.00480928]
["bitfinex","BTCUSD",1648940348726,0.219913,46133.0,46132.0,0.00480928]
["bitfinex","BTCUSD",1648940350639,0.00028488,46130.0,46126.0,0.22436008]
["bitfinex","BTCUSD",1648940350717,0.00028488,46130.0,46125.0,0.00055115]
["bitfinex","BTCUSD",1648940350718,0.00028488,46130.0,46127.0,0.22436008]
["bitfinex","BTCUSD",1648940350883,0.00028488,46130.0,46129.0,0.17951565]
["bitfinex","BTCUSD",1648940350943,0.00028488,46130.0,46127.0,0.22436008]
["bitfinex","BTCUSD",1648940352731,0.00028488,46130.0,46129.0,0.17951603]
["bitfinex","BTCUSD",1648940352809,0.00028488,46130.0,46127.0,0.22436008]
["bitfinex","BTCUSD",1648940353038,0.00028488,46130.0,46129.0,0.17951714]
["bitfinex","BTCUSD",1648940353113,0.21819788,46130.0,46129.0,0.17951714]
["bitfinex","BTCUSD",1648940353191,0.49433697,46130.0,46129.0,0.17951714]
["bitfinex","BTCUSD",1648940353265,0.49433697,46130.0,46128.0,0.17951714]
["bitfinex","BTCUSD",1648940353782,0.49433697,46130.0,46125.0,0.00055112]
["bitfinex","BTCUSD",1648940353783,0.0432,46129.0,46127.0,0.17951714]
["bitfinex","BTCUSD",1648940353859,0.217913,46128.0,46126.0,0.17951714]
["bitfinex","BTCUSD",1648940354014,0.217913,46128.0,46125.0,0.18006826]
["bitfinex","BTCUSD",1648940354086,0.0432,46127.0,46125.0,0.18006826]
["bitfinex","BTCUSD",1648940354163,0.217913,46126.0,46125.0,0.00055112]
["bitfinex","BTCUSD",1648940354239,0.217913,46126.0,46124.0,0.17951714]
["bitfinex","BTCUSD",1648940354315,0.261113,46126.0,46124.0,0.17951714]
["bitfinex","BTCUSD",1648940354470,0.261113,46126.0,46124.0,0.18006826]
["bitfinex","BTCUSD",1648940355457,0.261113,46126.0,46124.0,0.17951714]
["bitfinex","BTCUSD",1648940356147,0.261113,46126.0,46125.0,0.00482672]
["bitfinex","BTCUSD",1648940357822,0.261113,46126.0,46125.0,0.00488925]
["bitfinex","BTCUSD",1648940363332,0.561113,46126.0,46125.0,0.00488925]
["bitfinex","BTCUSD",1648940363411,0.571933,46126.0,46125.0,0.00488925]
["bitfinex","BTCUSD",1648940363488,0.57227746,46126.0,46125.0,0.00488925]
["bitfinex","BTCUSD",1648940363636,0.57227746,46126.0,46123.0,0.00055113]
["bitfinex","BTCUSD",1648940363637,0.64572746,46126.0,46123.0,0.00055113]
["bitfinex","BTCUSD",1648940363715,0.01084,46125.0,46123.0,0.00055113]
["bitfinex","BTCUSD",1648940363789,0.45071342,46124.0,46123.0,0.00055113]
["bitfinex","BTCUSD",1648940363866,0.45071342,46124.0,46121.0,0.00034719]
["bitfinex","BTCUSD",1648940363867,0.62651346,46124.0,46121.0,0.00034719]
["bitfinex","BTCUSD",1648940363942,0.67606931,46123.0,46121.0,0.00034719]
["bitfinex","BTCUSD",1648940364015,0.517913,46122.0,46121.0,0.00034719]
["bitfinex","BTCUSD",1648940364090,0.571953,46122.0,46121.0,0.00034719]
["bitfinex","BTCUSD",1648940364471,0.57229746,46122.0,46121.0,0.00034719]
["bitfinex","BTCUSD",1648940364550,0.27229746,46122.0,46121.0,0.00034719]
["bitfinex","BTCUSD",1648940364624,0.3,46121.0,46120.0,0.00052582]
["bitfinex","BTCUSD",1648940364699,0.51825746,46121.0,46120.0,0.00052582]
["bitfinex","BTCUSD",1648940364784,0.52909746,46121.0,46120.0,0.00052582]
["bitfinex","BTCUSD",1648940364894,0.87229746,46121.0,46120.0,0.00052582]
["bitfinex","BTCUSD",1648940367096,0.87179746,46121.0,46120.0,0.00052582]
["bitfinex","BTCUSD",1648940367397,1.01549986,46121.0,46120.0,0.00052582]
["bitfinex","BTCUSD",1648940367855,1.01549986,46121.0,46120.0,0.00059406]
["bitfinex","BTCUSD",1648940368005,1.01549986,46121.0,46120.0,0.00470834]
["bitfinex","BTCUSD",1648940369687,1.0151554,46121.0,46120.0,0.00470834]
["bitfinex","BTCUSD",1648940369844,0.7151554,46121.0,46120.0,0.00470834]
["bitfinex","BTCUSD",1648940370144,0.571453,46121.0,46120.0,0.00470834]
["bitfinex","BTCUSD",1648940370296,0.271953,46121.0,46120.0,0.00470834]
["bitfinex","BTCUSD",1648940370385,0.1437024,46121.0,46120.0,0.00470834]
["bitfinex","BTCUSD",1648940370603,0.217913,46121.0,46120.0,0.00470834]
["bitfinex","BTCUSD",1648940372281,0.47600461,46126.0,46120.0,0.00470834]
["bitfinex","BTCUSD",1648940372374,0.217913,46125.0,46120.0,0.00470834]
["bitfinex","BTCUSD",1648940372452,0.2201524,46126.0,46120.0,0.00470834]
["bitfinex","BTCUSD",1648940372529,0.217913,46125.0,46120.0,0.00470834]
["bitfinex","BTCUSD",1648940372678,0.01084,46124.0,46120.0,0.00470834]
["bitfinex","BTCUSD",1648940372753,0.01084,46125.0,46120.0,0.00470834]
["bitfinex","BTCUSD",1648940373058,0.01084,46125.0,46121.0,0.322471]
["bitfinex","BTCUSD",1648940373137,0.07345,46126.0,46122.0,0.322471]
["bitfinex","BTCUSD",1648940373212,0.07345,46126.0,46123.0,0.322471]
["bitfinex","BTCUSD",1648940373287,0.07645,46126.0,46123.0,0.322471]
["bitfinex","BTCUSD",1648940373746,0.07645,46126.0,46124.0,0.12]
["bitfinex","BTCUSD",1648940373822,0.07645,46126.0,46125.0,0.322471]
["bitfinex","BTCUSD",1648940373895,0.07645,46126.0,46124.0,0.12]
["bitfinex","BTCUSD",1648940373973,0.07645,46126.0,46125.0,0.322471]
["bitfinex","BTCUSD",1648940374047,0.07645,46126.0,46124.0,0.12]
["bitfinex","BTCUSD",1648940374125,0.07645,46126.0,46125.0,0.322471]
["bitfinex","BTCUSD",1648940374201,0.07645,46126.0,46124.0,0.12]
["bitfinex","BTCUSD",1648940374274,0.07645,46126.0,46125.0,0.322471]
["bitfinex","BTCUSD",1648940374353,0.07645,46126.0,46124.0,0.12]
["bitfinex","BTCUSD",1648940374432,0.07645,46126.0,46125.0,0.322471]
["bitfinex","BTCUSD",1648940374504,0.07345,46126.0,46124.0,0.12]
["bitfinex","BTCUSD",1648940374580,0.07345,46126.0,46125.0,0.322471]
["bitfinex","BTCUSD",1648940374659,0.07345,46126.0,46124.0,0.12]
["bitfinex","BTCUSD",1648940374732,0.07345,46126.0,46125.0,0.322471]
["bitfinex","BTCUSD",1648940374808,0.07345,46126.0,46124.0,0.12]
["bitfinex","BTCUSD",1648940374886,0.07345,46126.0,46125.0,0.322471]
["bitfinex","BTCUSD",1648940375036,0.07345,46126.0,46124.0,0.12]
["bitfinex","BTCUSD",1648940375188,0.07345,46126.0,46125.0,0.322471]
["bitfinex","BTCUSD",1648940375264,0.07345,46126.0,46124.0,0.12]
["bitfinex","BTCUSD",1648940375340,0.07345,46126.0,46125.0,0.322471]
["bitfinex","BTCUSD",1648940375419,0.07345,46126.0,46124.0,0.12]
["bitfinex","BTCUSD",1648940375494,0.07345,46126.0,46125.0,0.322471]
["bitfinex","BTCUSD",1648940375570,0.07345,46126.0,46124.0,0.12]
["bitfinex","BTCUSD",1648940375648,0.07345,46126.0,46125.0,0.322471]
["bitfinex","BTCUSD",1648940375721,0.07345,46126.0,46124.0,0.12]
["bitfinex","BTCUSD",1648940375797,0.07345,46126.0,46125.0,0.322471]
["bitfinex","BTCUSD",1648940375875,0.07345,46126.0,46125.0,6.263e-05]
["bitfinex","BTCUSD",1648940375953,0.07345,46126.0,46125.0,0.00411927]
["bitfinex","BTCUSD",1648940376661,0.07345,46126.0,46125.0,0.32659027]
["bitfinex","BTCUSD",1648940376894,0.07345,46126.0,46125.0,0.62614514]
["bitfinex","BTCUSD",1648940377271,0.07345,46126.0,46125.0,0.62714514]
["bitfinex","BTCUSD",1648940378414,0.07345,46126.0,46125.0,0.63798514]
["bitfinex","BTCUSD",1648940378567,0.07345,46126.0,46125.0,0.63698514]
["bitfinex","BTCUSD",1648940379177,0.07345,46126.0,46125.0,0.01495927]
["bitfinex","BTCUSD",1648940379329,0.07345,46126.0,46125.0,0.01895927]
["bitfinex","BTCUSD",1648940379403,0.07345,46126.0,46125.0,0.34143027]
["bitfinex","BTCUSD",1648940380176,0.07345,46126.0,46125.0,0.60991823]
["bitfinex","BTCUSD",1648940380556,0.07345,46126.0,46125.0,0.60591823]
["bitfinex","BTCUSD",1648940381317,0.07345,46126.0,46125.0,0.60991823]
["bitfinex","BTCUSD",1648940382346,0.07345,46126.0,46125.0,0.89869129]
["bitfinex","BTCUSD",1648940382496,0.07345,46126.0,46125.0,0.89469129]
["bitfinex","BTCUSD",1648940383335,0.07345,46126.0,46125.0,0.89769129]
["bitfinex","BTCUSD",1648940384530,0.07345,46126.0,46125.0,0.89469129]
["bitfinex","BTCUSD",1648940384607,0.05925592,46126.0,46125.0,0.89469129]
["bitfinex","BTCUSD",1648940385292,0.05925592,46126.0,46125.0,0.89769129]
["bitfinex","BTCUSD",1648940385596,0.05925592,46126.0,46125.0,0.57522029]
["bitfinex","BTCUSD",1648940386588,0.05925592,46126.0,46125.0,0.57222029]
["bitfinex","BTCUSD",1648940387381,0.05925592,46126.0,46125.0,0.57522029]
["bitfinex","BTCUSD",1648940388526,0.05925592,46126.0,46125.0,0.57222029]
["bitfinex","BTCUSD",1648940389285,0.05925592,46126.0,46125.0,0.89769129]
["bitfinex","BTCUSD",1648940389668,0.00028488,46130.0,46125.0,0.89769129]
["bitfinex","BTCUSD",1648940389745,0.00028488,46130.0,46126.0,0.333291]
["bitfinex","BTCUSD",1648940389970,0.00028488,46130.0,46126.0,0.01082]
["bitfinex","BTCUSD",1648940390429,0.00667659,46125.0,46124.0,0.12]
["bitfinex","BTCUSD",1648940390657,0.46928886,46125.0,46124.0,0.12]
["bitfinex","BTCUSD",1648940390887,0.51248886,46125.0,46124.0,0.12]
["bitfinex","BTCUSD",1648940392046,0.26778959,46125.0,46124.0,0.12]
["bitfinex","BTCUSD",1648940392278,0.22458959,46125.0,46124.0,0.12]
["bitfinex","BTCUSD",1648940392431,0.00667659,46125.0,46124.0,0.12]
["bitfinex","BTCUSD",1648940393040,0.22458959,46125.0,46124.0,0.12]
["bitfinex","BTCUSD",1648940393114,0.00667659,46125.0,46124.0,0.12]
["bitfinex","BTCUSD",1648940393189,0.22458959,46125.0,46124.0,0.12]
["bitfinex","BTCUSD",1648940393876,0.22458959,46125.0,46124.0,0.12006532]
["bitfinex","BTCUSD",1648940394873,0.22458959,46125.0,46124.0,0.12189722]
["bitfinex","BTCUSD",1648940400382,0.23542959,46125.0,46124.0,0.12189722]
["bitfinex","BTCUSD",1648940402222,0.53542959,46125.0,46124.0,0.12189722]
["bitfinex","BTCUSD",1648940402459,0.57862959,46125.0,46124.0,0.12189722]
["bitfinex","BTCUSD",1648940402689,0.57862959,46125.0,46124.0,0.11825722]
["bitfinex","BTCUSD",1648940402765,0.57862959,46125.0,46124.0,0.06097722]
["bitfinex","BTCUSD",1648940402841,0.57862959,46125.0,46122.0,0.00051908]
["bitfinex","BTCUSD",1648940402842,0.3,46124.0,46122.0,0.00051908]
["bitfinex","BTCUSD",1648940402923,0.517913,46123.0,46122.0,0.00051908]
["bitfinex","BTCUSD",1648940402995,0.571953,46123.0,46122.0,0.00051908]
["bitfinex","BTCUSD",1648940403448,0.71564161,46123.0,46122.0,0.00051908]
["bitfinex","BTCUSD",1648940403599,0.93036838,46123.0,46120.0,0.00052582]
["bitfinex","BTCUSD",1648940403679,0.01084,46122.0,46120.0,0.00052582]
["bitfinex","BTCUSD",1648940403752,0.27145246,46121.0,46110.0,0.05]
["bitfinex","BTCUSD",1648940403828,0.31084,46120.0,46104.0,0.17935103]
["bitfinex","BTCUSD",1648940403905,0.108436,46118.0,46104.0,0.17935103]
["bitfinex","BTCUSD",1648940403981,0.527729,46117.0,46104.0,0.17935103]
["bitfinex","BTCUSD",1648940404063,0.570929,46117.0,46104.0,0.17935103]
["bitfinex","BTCUSD",1648940404514,0.570929,46117.0,46110.0,0.00438135]
["bitfinex","BTCUSD",1648940404589,0.270929,46117.0,46110.0,0.00438135]
["bitfinex","BTCUSD",1648940404667,0.054216,46114.0,46110.0,0.00438135]
["bitfinex","BTCUSD",1648940404744,0.216889,46113.0,46104.0,0.17935103]
["bitfinex","BTCUSD",1648940404820,0.3156179,46118.0,46106.0,0.29741645]
["bitfinex","BTCUSD",1648940404894,0.227729,46117.0,46106.0,0.29741645]
["bitfinex","BTCUSD",1648940405047,0.01084,46117.0,46106.0,0.29741645]
["bitfinex","BTCUSD",1648940405125,0.21574833,46112.0,46106.0,0.29741645]
["bitfinex","BTCUSD",1648940405350,0.01084,46117.0,46106.0,0.29741645]
["bitfinex","BTCUSD",1648940405426,0.216889,46116.0,46106.0,0.29741645]
["bitfinex","BTCUSD",1648940405502,0.216889,46115.0,46106.0,0.29741645]
["bitfinex","BTCUSD",1648940405583,0.01084,46116.0,46106.0,0.47676748]
["bitfinex","BTCUSD",1648940405731,0.01084,46117.0,46106.0,0.47676748]
["bitfinex","BTCUSD",1648940405882,0.216889,46116.0,46106.0,0.47682927]
["bitfinex","BTCUSD",1648940405959,0.01084,46115.0,46106.0,0.47682927]
["bitfinex","BTCUSD",1648940406034,0.01084,46117.0,46106.0,0.47682927]
["bitfinex","BTCUSD",1648940406140,0.216889,46116.0,46112.0,0.00438135]
["bitfinex","BTCUSD",1648940406216,0.01084,46115.0,46112.0,0.00438135]
["bitfinex","BTCUSD",1648940406296,0.3156179,46118.0,46112.0,0.00438135]
["bitfinex","BTCUSD",1648940406297,0.216889,46114.0,46112.0,0.00438135]
["bitfinex","BTCUSD",1648940406368,0.216889,46114.0,46109.0,0.0005529]
["bitfinex","BTCUSD",1648940406676,0.21574833,46112.0,46109.0,0.0005529]
["bitfinex","BTCUSD",1648940406752,0.216889,46111.0,46109.0,0.0005529]
["bitfinex","BTCUSD",1648940407208,0.216889,46111.0,46106.0,6.179e-05]
["bitfinex","BTCUSD",1648940407282,0.216889,46116.0,46106.0,6.179e-05]
["bitfinex","BTCUSD",1648940407358,0.01084,46115.0,46106.0,6.179e-05]
["bitfinex","BTCUSD",1648940407435,0.216889,46114.0,46108.0,0.00055177]
["bitfinex","BTCUSD",1648940407514,0.25171689,46112.0,46108.0,0.00055177]
["bitfinex","BTCUSD",1648940407588,0.216889,46111.0,46108.0,0.00055177]
["bitfinex","BTCUSD",1648940407741,0.216889,46111.0,46108.0,0.00230628]
["bitfinex","BTCUSD",1648940407818,0.00199124,46112.0,46108.0,0.00230628]
["bitfinex","BTCUSD",1648940408203,0.21574833,46110.0,46108.0,0.00230628]
["bitfinex","BTCUSD",1648940408431,0.00199124,46112.0,46108.0,0.00181615]
["bitfinex","BTCUSD",1648940409115,0.00199124,46112.0,46110.0,0.04603227]
["bitfinex","BTCUSD",1648940409345,0.00199124,46112.0,46111.0,0.04165092]
["bitfinex","BTCUSD",1648940409731,0.21773957,46112.0,46111.0,0.04165092]
["bitfinex","BTCUSD",1648940410029,0.09424374,46112.0,46111.0,0.04165092]
["bitfinex","BTCUSD",1648940410185,0.002,46117.0,46111.0,0.04165092]
["bitfinex","BTCUSD",1648940410332,0.00439337,46112.0,46111.0,0.04165092]
["bitfinex","BTCUSD",1648940410484,0.002,46117.0,46111.0,0.04165092]
["bitfinex","BTCUSD",1648940410637,0.002,46117.0,46114.0,0.00438135]
["bitfinex","BTCUSD",1648940410713,0.24394503,46122.0,46114.0,0.00438135]
["bitfinex","BTCUSD",1648940410864,0.24394503,46122.0,46114.0,0.0432]
["bitfinex","BTCUSD",1648940411017,0.23310503,46122.0,46113.0,0.00053601]
["bitfinex","BTCUSD",1648940411092,0.01084,46124.0,46113.0,0.00053601]
["bitfinex","BTCUSD",1648940411327,0.09424374,46118.0,46114.0,0.365683]
["bitfinex","BTCUSD",1648940411404,0.09424374,46118.0,46115.0,0.23813689]
["bitfinex","BTCUSD",1648940411477,0.00667659,46125.0,46116.0,0.322483]
["bitfinex","BTCUSD",1648940411631,0.00667659,46125.0,46116.0,0.54503403]
["bitfinex","BTCUSD",1648940411705,0.00667659,46125.0,46117.0,0.17935103]
["bitfinex","BTCUSD",1648940411779,0.00667659,46125.0,46118.0,0.74031586]
["bitfinex","BTCUSD",1648940411856,0.00439337,46120.0,46118.0,0.54503403]
["bitfinex","BTCUSD",1648940411932,0.00667659,46125.0,46118.0,0.54503403]
["bitfinex","BTCUSD",1648940412082,0.00667659,46125.0,46119.0,0.52238945]
["bitfinex","BTCUSD",1648940412161,0.00667659,46125.0,46120.0,0.322483]
["bitfinex","BTCUSD",1648940412234,0.00667659,46125.0,46122.0,0.00438135]
["bitfinex","BTCUSD",1648940412311,0.00667659,46125.0,46123.0,0.322483]
["bitfinex","BTCUSD",1648940412697,0.00667659,46125.0,46124.0,0.322483]
["bitfinex","BTCUSD",1648940413227,0.00667659,46125.0,46121.0,0.054179]
["bitfinex","BTCUSD",1648940413305,0.00667659,46125.0,46120.0,0.28770503]
["bitfinex","BTCUSD",1648940413381,0.00439337,46123.0,46120.0,0.28770503]
["bitfinex","BTCUSD",1648940413458,0.00667659,46125.0,46122.0,0.00053607]
["bitfinex","BTCUSD",1648940413715,0.00667659,46125.0,46122.0,0.00491742]
["bitfinex","BTCUSD",1648940413944,0.00667659,46125.0,46122.0,0.00053607]
["bitfinex","BTCUSD",1648940414175,0.14280314,46124.0,46122.0,0.00053607]
["bitfinex","BTCUSD",1648940414254,0.14476851,46124.0,46122.0,0.00053607]
["bitfinex","BTCUSD",1648940414404,0.14476851,46124.0,46123.0,0.04165092]
["bitfinex","BTCUSD",1648940414632,0.14476851,46124.0,46123.0,0.04321738]
["bitfinex","BTCUSD",1648940414783,0.14476851,46124.0,46123.0,0.0848683]
["bitfinex","BTCUSD",1648940414933,0.14916188,46124.0,46123.0,0.0848683]
["bitfinex","BTCUSD",1648940415319,0.14916188,46124.0,46123.0,0.08924965]
["bitfinex","BTCUSD",1648940415392,0.14916188,46124.0,46123.0,0.09124965]
["bitfinex","BTCUSD",1648940415888,0.24340562,46124.0,46123.0,0.09124965]
["bitfinex","BTCUSD",1648940416269,0.24340562,46124.0,46123.0,0.09131021]
["bitfinex","BTCUSD",1648940416727,0.24340562,46124.0,46123.0,0.08931021]
["bitfinex","BTCUSD",1648940416804,0.24340562,46124.0,46123.0,0.09088533]
["bitfinex","BTCUSD",1648940417470,0.24340562,46124.0,46123.0,0.09288533]
["bitfinex","BTCUSD",1648940418615,0.24340562,46124.0,46123.0,0.09088533]
["bitfinex","BTCUSD",1648940419148,0.46029462,46124.0,46123.0,0.09088533]
["bitfinex","BTCUSD",1648940419380,0.50349462,46124.0,46123.0,0.09088533]
["bitfinex","BTCUSD",1648940420441,0.10632174,46117.0,46113.0,0.3]
["bitfinex","BTCUSD",1648940420519,0.10632174,46117.0,46112.0,0.19015067]
["bitfinex","BTCUSD",1648940420596,0.10632174,46117.0,46112.0,0.49015067]
["bitfinex","BTCUSD",1648940420672,0.10632174,46117.0,46113.0,0.17931067]
["bitfinex","BTCUSD",1648940420745,0.09424374,46114.0,46113.0,0.17931067]
["bitfinex","BTCUSD",1648940420898,0.09863711,46114.0,46113.0,0.17931067]
["bitfinex","BTCUSD",1648940420976,0.09863711,46114.0,46113.0,0.47931067]
["bitfinex","BTCUSD",1648940421153,0.24144025,46114.0,46113.0,0.47931067]
["bitfinex","BTCUSD",1648940421306,0.24144025,46114.0,46113.0,0.622483]
["bitfinex","BTCUSD",1648940421383,0.24144025,46114.0,46113.0,0.77860161]
["bitfinex","BTCUSD",1648940421537,0.24144025,46114.0,46113.0,0.77809864]
["bitfinex","BTCUSD",1648940421612,0.24144025,46114.0,46113.0,0.95742849]
["bitfinex","BTCUSD",1648940422603,0.24144025,46114.0,46113.0,0.77809864]
["bitfinex","BTCUSD",1648940422678,0.24144025,46114.0,46113.0,1.10058164]
["bitfinex","BTCUSD",1648940422755,0.24144025,46114.0,46113.0,0.77809864]
["bitfinex","BTCUSD",1648940422908,0.24144025,46114.0,46113.0,0.89809864]
["bitfinex","BTCUSD",1648940422984,0.24144025,46114.0,46113.0,0.90893864]
["bitfinex","BTCUSD",1648940423370,0.24144025,46114.0,46113.0,1.23142164]
["bitfinex","BTCUSD",1648940423517,0.24144025,46114.0,46113.0,1.45555997]
["bitfinex","BTCUSD",1648940423674,0.24144025,46114.0,46113.0,1.43321098]
["bitfinex","BTCUSD",1648940423825,0.24144025,46114.0,46113.0,1.53978732]
["bitfinex","BTCUSD",1648940423900,0.01893574,46114.0,46113.0,1.53978732]
["bitfinex","BTCUSD",1648940424128,0.01893574,46114.0,46113.0,1.53984909]
["bitfinex","BTCUSD",1648940424283,0.01893574,46114.0,46113.0,1.73715763]
["bitfinex","BTCUSD",1648940424359,0.01893574,46114.0,46113.0,2.0509513]
["bitfinex","BTCUSD",1648940425269,0.01893574,46114.0,46113.0,1.53984909]
["bitfinex","BTCUSD",1648940425500,0.01893574,46114.0,46113.0,1.21736609]
["bitfinex","BTCUSD",1648940425954,0.01893574,46114.0,46113.0,1.01736609]
["bitfinex","BTCUSD",1648940426106,0.01893574,46114.0,46113.0,1.21736609]
["bitfinex","BTCUSD",1648940426182,0.00196537,46114.0,46113.0,1.21736609]
["bitfinex","BTCUSD",1648940426412,0.02090111,46114.0,46113.0,1.01736609]
["bitfinex","BTCUSD",1648940426488,0.02090111,46114.0,46113.0,1.21736609]
["bitfinex","BTCUSD",1648940426564,0.02090111,46114.0,46113.0,1.53984909]
["bitfinex","BTCUSD",1648940427709,0.02090111,46114.0,46113.0,2.03681755]
["bitfinex","BTCUSD",1648940428013,0.02090111,46114.0,46113.0,1.72302388]
["bitfinex","BTCUSD",1648940430086,0.10632174,46117.0,46114.0,0.622483]
["bitfinex","BTCUSD",1648940430164,0.10632174,46117.0,46116.0,0.376665]
["bitfinex","BTCUSD",1648940430238,0.10632174,46117.0,46116.0,0.687505]
["bitfinex","BTCUSD",1648940430544,0.10632174,46117.0,46116.0,0.79408134]
["bitfinex","BTCUSD",1648940431074,0.10632174,46117.0,46116.0,1.27268295]
["bitfinex","BTCUSD",1648940432064,0.10632174,46117.0,46116.0,1.2727445]
["bitfinex","BTCUSD",1648940432990,0.10811984,46117.0,46116.0,1.2727445]
["bitfinex","BTCUSD",1648940433065,0.10811984,46117.0,46116.0,1.77100522]
["bitfinex","BTCUSD",1648940433141,0.10811984,46117.0,46116.0,1.45717413]
["bitfinex","BTCUSD",1648940433216,0.10811984,46117.0,46116.0,1.2727445]
["bitfinex","BTCUSD",1648940434775,0.10992513,46117.0,46116.0,1.2185625]
["bitfinex","BTCUSD",1648940439524,0.10811984,46117.0,46116.0,1.2185625]
["bitfinex","BTCUSD",1648940439877,0.10811984,46117.0,46116.0,1.76903813]
["bitfinex","BTCUSD",1648940440413,0.10811984,46117.0,46116.0,2.03803705]
["bitfinex","BTCUSD",1648940441097,0.10992701,46117.0,46116.0,2.03803705]
["bitfinex","BTCUSD",1648940441781,0.10992701,46117.0,46116.0,1.76903813]
["bitfinex","BTCUSD",1648940442623,0.10992701,46117.0,46116.0,1.75819813]
["bitfinex","BTCUSD",1648940442697,0.10992701,46117.0,46116.0,1.45819813]
["bitfinex","BTCUSD",1648940443155,0.10992701,46117.0,46116.0,1.35162179]
["bitfinex","BTCUSD",1648940443388,0.10992701,46117.0,46116.0,1.57579902]
["bitfinex","BTCUSD",1648940443538,0.10992701,46117.0,46116.0,1.35162179]
["bitfinex","BTCUSD",1648940443718,0.10992701,46117.0,46116.0,0.98049257]
["bitfinex","BTCUSD",1648940445242,0.10992701,46117.0,46116.0,1.28049257]
["bitfinex","BTCUSD",1648940445397,0.10992701,46117.0,46116.0,1.10114616]
["bitfinex","BTCUSD",1648940447073,0.10992701,46117.0,46116.0,0.47866316]
["bitfinex","BTCUSD",1648940447150,0.10992701,46117.0,46116.0,0.80114616]
["bitfinex","BTCUSD",1648940447225,0.10992701,46117.0,46116.0,0.47866316]
["bitfinex","BTCUSD",1648940447393,0.10992701,46117.0,46116.0,0.80114616]
["bitfinex","BTCUSD",1648940447394,0.10992701,46117.0,46116.0,0.47866316]
["bitfinex","BTCUSD",1648940447463,0.10992701,46117.0,46116.0,0.80114616]
["bitfinex","BTCUSD",1648940447540,0.10992701,46117.0,46116.0,0.47866316]
["bitfinex","BTCUSD",1648940447615,0.10992701,46117.0,46116.0,0.80114616]
["bitfinex","BTCUSD",1648940447995,0.10992701,46117.0,46116.0,0.98049976]
["bitfinex","BTCUSD",1648940448156,0.10992701,46117.0,46116.0,0.65801676]
["bitfinex","BTCUSD",1648940448229,0.10992701,46117.0,46116.0,0.47866316]
["bitfinex","BTCUSD",1648940448610,0.10992701,46117.0,46116.0,6.155e-05]
["bitfinex","BTCUSD",1648940448914,0.32681601,46117.0,46116.0,6.155e-05]
["bitfinex","BTCUSD",1648940448991,0.57368054,46117.0,46116.0,6.155e-05]
["bitfinex","BTCUSD",1648940449061,0.58452054,46117.0,46116.0,6.155e-05]
["bitfinex","BTCUSD",1648940450128,0.58452054,46117.0,46114.0,0.00063053]
["bitfinex","BTCUSD",1648940450205,0.216889,46116.0,46114.0,0.00063053]
["bitfinex","BTCUSD",1648940450355,0.36763154,46117.0,46114.0,0.00063053]
["bitfinex","BTCUSD",1648940450508,0.08174878,46112.0,46110.0,0.00034724]
["bitfinex","BTCUSD",1648940450587,0.08174878,46112.0,46111.0,0.322483]
["bitfinex","BTCUSD",1648940450813,0.08174878,46112.0,46111.0,0.622483]
["bitfinex","BTCUSD",1648940450889,0.08174878,46112.0,46111.0,0.8018366]
["bitfinex","BTCUSD",1648940451040,0.08174878,46112.0,46111.0,0.622483]
["bitfinex","BTCUSD",1648940451307,0.08174878,46112.0,46111.0,0.84667501]
["bitfinex","BTCUSD",1648940451538,0.08174878,46112.0,46111.0,1.32540196]
["bitfinex","BTCUSD",1648940451611,0.08174878,46112.0,46111.0,1.32477719]
["bitfinex","BTCUSD",1648940451766,0.08174878,46112.0,46111.0,1.32413415]
["bitfinex","BTCUSD",1648940452143,0.08174878,46112.0,46111.0,1.09994214]
["bitfinex","BTCUSD",1648940452829,0.08174878,46112.0,46111.0,1.15413614]
["bitfinex","BTCUSD",1648940453407,0.08174878,46112.0,46111.0,1.20647641]
["bitfinex","BTCUSD",1648940453557,0.08174878,46112.0,46111.0,0.90647641]
["bitfinex","BTCUSD",1648940453637,0.08174878,46112.0,46111.0,1.20647641]
["bitfinex","BTCUSD",1648940453785,0.08469555,46112.0,46111.0,1.20647641]
["bitfinex","BTCUSD",1648940453861,0.08469555,46112.0,46111.0,1.36905093]
["bitfinex","BTCUSD",1648940454165,0.08469555,46112.0,46111.0,1.36911544]
["bitfinex","BTCUSD",1648940454242,0.08469555,46112.0,46111.0,1.06911544]
["bitfinex","BTCUSD",1648940454468,0.08469555,46112.0,46111.0,1.06947066]
["bitfinex","BTCUSD",1648940455500,0.08469555,46112.0,46111.0,1.06982588]
["bitfinex","BTCUSD",1648940455806,0.08469555,46112.0,46111.0,0.80071709]
["bitfinex","BTCUSD",1648940456339,0.08469555,46112.0,46111.0,1.06982588]
["bitfinex","BTCUSD",1648940456568,0.08469555,46112.0,46111.0,1.0701811]
["bitfinex","BTCUSD",1648940456645,0.08469555,46112.0,46111.0,0.80107231]
["bitfinex","BTCUSD",1648940457563,0.08469555,46112.0,46111.0,0.80142753]
["bitfinex","BTCUSD",1648940458650,0.08469555,46112.0,46111.0,0.80178275]
["bitfinex","BTCUSD",1648940459635,0.08469555,46112.0,46111.0,0.80213797]
["bitfinex","BTCUSD",1648940460360,0.08469555,46112.0,46111.0,0.48092278]
["bitfinex","BTCUSD",1648940460437,0.08469555,46112.0,46111.0,0.00219583]
["bitfinex","BTCUSD",1648940460518,0.08469555,46112.0,46111.0,0.22648409]
["bitfinex","BTCUSD",1648940460666,0.08469555,46112.0,46111.0,0.22683931]
["bitfinex","BTCUSD",1648940460970,0.08469555,46112.0,46111.0,0.00255105]
["bitfinex","BTCUSD",1648940461047,0.08469555,46112.0,46111.0,0.18199158]
["bitfinex","BTCUSD",1648940461579,0.08469555,46112.0,46111.0,0.00255105]
["bitfinex","BTCUSD",1648940461656,0.08469555,46112.0,46111.0,0.00290627]
["bitfinex","BTCUSD",1648940461737,0.08469555,46112.0,46111.0,0.1823468]
["bitfinex","BTCUSD",1648940461808,0.08469555,46112.0,46111.0,0.00290627]
["bitfinex","BTCUSD",1648940462188,0.08469555,46112.0,46111.0,0.00284176]
["bitfinex","BTCUSD",1648940462692,0.08469555,46112.0,46111.0,0.52748524]
["bitfinex","BTCUSD",1648940462770,0.08469555,46112.0,46111.0,0.85002324]
["bitfinex","BTCUSD",1648940462845,0.08469555,46112.0,46111.0,0.62573498]
["bitfinex","BTCUSD",1648940463301,0.08469555,46112.0,46111.0,0.89484377]
["bitfinex","BTCUSD",1648940463379,0.0832184,46112.0,46111.0,0.62573498]
["bitfinex","BTCUSD",1648940463527,0.0832184,46112.0,46111.0,1.10440176]
["bitfinex","BTCUSD",1648940463754,0.0832184,46112.0,46111.0,1.10475698]
["bitfinex","BTCUSD",1648940463831,0.0832184,46112.0,46111.0,1.21186747]
["bitfinex","BTCUSD",1648940464211,0.0832184,46112.0,46111.0,1.83137819]
["bitfinex","BTCUSD",1648940464745,0.0832184,46112.0,46111.0,1.5178646]
["bitfinex","BTCUSD",1648940464901,0.10632174,46117.0,46112.0,0.3]
["bitfinex","BTCUSD",1648940464976,0.10632174,46117.0,46114.0,0.42862111]
["bitfinex","BTCUSD",1648940465050,0.10632174,46117.0,46115.0,0.92817991]
["bitfinex","BTCUSD",1648940465131,0.10632174,46117.0,46116.0,0.3]
["bitfinex","BTCUSD",1648940465203,0.10632174,46117.0,46116.0,0.622538]
["bitfinex","BTCUSD",1648940465281,0.10632174,46117.0,46116.0,0.665738]
["bitfinex","BTCUSD",1648940465359,0.10632174,46117.0,46116.0,0.98773812]
["bitfinex","BTCUSD",1648940465433,0.10632174,46117.0,46116.0,1.30168111]
["bitfinex","BTCUSD",1648940465507,0.10632174,46117.0,46116.0,1.40875587]
["bitfinex","BTCUSD",1648940465582,0.10632174,46117.0,46116.0,1.68568655]
["bitfinex","BTCUSD",1648940465662,0.10632174,46117.0,46116.0,1.86070476]
["bitfinex","BTCUSD",1648940465813,0.10632174,46117.0,46116.0,1.86105998]
["bitfinex","BTCUSD",1648940465894,0.10632174,46117.0,46116.0,2.16741604]
["bitfinex","BTCUSD",1648940466167,0.10632174,46117.0,46116.0,2.06034139]
["bitfinex","BTCUSD",1648940466394,0.10632174,46117.0,46116.0,2.16711625]
["bitfinex","BTCUSD",1648940466548,0.10632174,46117.0,46116.0,2.32950267]
["bitfinex","BTCUSD",1648940466624,0.10632174,46117.0,46116.0,1.87160019]
["bitfinex","BTCUSD",1648940466700,0.10632174,46117.0,46116.0,1.86076019]
["bitfinex","BTCUSD",1648940466849,0.10632174,46117.0,46116.0,1.86111541]
["bitfinex","BTCUSD",1648940466931,0.10632174,46117.0,46116.0,2.17503616]
["bitfinex","BTCUSD",1648940467081,0.10632174,46117.0,46116.0,2.16474163]
["bitfinex","BTCUSD",1648940467154,0.1077382,46117.0,46116.0,1.58781095]
["bitfinex","BTCUSD",1648940467233,0.1077382,46117.0,46116.0,1.54461095]
["bitfinex","BTCUSD",1648940467312,0.1077382,46117.0,46116.0,0.85523961]
["bitfinex","BTCUSD",1648940467384,0.1077382,46117.0,46116.0,0.80191522]
["bitfinex","BTCUSD",1648940467461,0.1077382,46117.0,46116.0,0.47937722]
["bitfinex","BTCUSD",1648940467535,0.1077382,46117.0,46116.0,0.80191522]
["bitfinex","BTCUSD",1648940467610,0.1077382,46117.0,46116.0,0.80391522]
["bitfinex","BTCUSD",1648940467688,0.1077382,46117.0,46116.0,0.48137722]
["bitfinex","BTCUSD",1648940467770,0.1077382,46117.0,46116.0,0.80391522]
["bitfinex","BTCUSD",1648940467837,0.1077382,46117.0,46116.0,0.80427044]
["bitfinex","BTCUSD",1648940468067,0.1077382,46117.0,46116.0,1.07335797]
["bitfinex","BTCUSD",1648940468832,0.1077382,46117.0,46116.0,1.07135797]
["bitfinex","BTCUSD",1648940468905,0.1077382,46117.0,46116.0,1.07171319]
["bitfinex","BTCUSD",1648940469437,0.1077382,46117.0,46116.0,0.80262566]
["bitfinex","BTCUSD",1648940469590,0.1077382,46117.0,46116.0,1.07471657]
["bitfinex","BTCUSD",1648940469898,0.1077382,46117.0,46116.0,1.10562566]
["bitfinex","BTCUSD",1648940469978,0.1077382,46117.0,46116.0,1.37472274]
["bitfinex","BTCUSD",1648940470050,0.1077382,46117.0,46116.0,1.05218474]
["bitfinex","BTCUSD",1648940470202,0.1077382,46117.0,46116.0,1.37472274]
["bitfinex","BTCUSD",1648940471043,0.1077382,46117.0,46116.0,2.89350415]
["bitfinex","BTCUSD",1648940471121,0.1077382,46117.0,46116.0,2.90469937]
["bitfinex","BTCUSD",1648940471193,0.1077382,46117.0,46116.0,2.63524707]
["bitfinex","BTCUSD",1648940471345,0.1077382,46117.0,46116.0,3.33976847]
["bitfinex","BTCUSD",1648940471424,0.1077382,46117.0,46116.0,3.33676847]
["bitfinex","BTCUSD",1648940471572,0.1077382,46117.0,46116.0,3.33976847]
["bitfinex","BTCUSD",1648940472181,0.1077382,46117.0,46116.0,3.34012369]
["bitfinex","BTCUSD",1648940472867,0.1077382,46117.0,46116.0,3.33712369]
["bitfinex","BTCUSD",1648940473170,0.1077382,46117.0,46116.0,3.33747891]
["bitfinex","BTCUSD",1648940473245,0.1077382,46117.0,46116.0,3.01494091]
["bitfinex","BTCUSD",1648940473477,0.1077382,46117.0,46116.0,1.1961595]
["bitfinex","BTCUSD",1648940473550,0.1077382,46117.0,46116.0,0.58802707]
["bitfinex","BTCUSD",1648940473669,0.1077382,46117.0,46116.0,0.4837981]
["bitfinex","BTCUSD",1648940473821,0.1077382,46117.0,46116.0,0.8063361]
["bitfinex","BTCUSD",1648940473895,0.1077382,46117.0,46116.0,0.4837981]
["bitfinex","BTCUSD",1648940473973,0.1077382,46117.0,46116.0,0.8063361]
["bitfinex","BTCUSD",1648940474199,0.1077382,46117.0,46116.0,0.80669132]
["bitfinex","BTCUSD",1648940474655,0.1077382,46117.0,46116.0,0.48415332]
["bitfinex","BTCUSD",1648940474732,0.1077382,46117.0,46116.0,0.80669132]
["bitfinex","BTCUSD",1648940474884,0.1077382,46117.0,46116.0,0.48115332]
["bitfinex","BTCUSD",1648940474960,0.1077382,46117.0,46116.0,0.80369132]
["bitfinex","BTCUSD",1648940475113,0.1077382,46117.0,46116.0,0.48115332]
["bitfinex","BTCUSD",1648940475266,0.1077382,46117.0,46116.0,0.48150854]
["bitfinex","BTCUSD",1648940475343,0.1077382,46117.0,46116.0,0.70576543]
["bitfinex","BTCUSD",1648940475571,0.1077382,46117.0,46116.0,1.03030343]
["bitfinex","BTCUSD",1648940475646,0.1077382,46117.0,46116.0,0.70776543]
["bitfinex","BTCUSD",1648940476903,0.1077382,46117.0,46116.0,0.70276543]
["bitfinex","BTCUSD",1648940476979,0.1077382,46117.0,46116.0,1.02530343]
["bitfinex","BTCUSD",1648940477057,0.1077382,46117.0,46116.0,0.70276543]
["bitfinex","BTCUSD",1648940477290,0.1077382,46117.0,46116.0,0.70312065]
["bitfinex","BTCUSD",1648940477418,0.1077382,46117.0,46116.0,0.70112065]
["bitfinex","BTCUSD",1648940477569,0.1077382,46117.0,46116.0,0.47686376]
["bitfinex","BTCUSD",1648940477643,0.1077382,46117.0,46116.0,0.65828667]
["bitfinex","BTCUSD",1648940477719,0.3258872,46117.0,46116.0,0.65828667]
["bitfinex","BTCUSD",1648940477794,0.3258872,46117.0,46116.0,0.47886376]
["bitfinex","BTCUSD",1648940478324,0.3258872,46117.0,46116.0,0.47921898]
["bitfinex","BTCUSD",1648940478477,0.3258872,46117.0,46116.0,0.0055522]
["bitfinex","BTCUSD",1648940478861,0.3258872,46117.0,46116.0,0.0035522]
["bitfinex","BTCUSD",1648940479393,0.3258872,46117.0,46116.0,0.00390742]
["bitfinex","BTCUSD",1648940480382,0.3258872,46117.0,46116.0,0.00426264]
["bitfinex","BTCUSD",1648940480457,0.3258872,46117.0,46116.0,0.00390742]
["bitfinex","BTCUSD",1648940481449,0.3258872,46117.0,46116.0,0.00426264]
["bitfinex","BTCUSD",1648940482022,0.32447074,46117.0,46116.0,0.00426264]
["bitfinex","BTCUSD",1648940482476,0.32447074,46117.0,46116.0,0.00461786]
["bitfinex","BTCUSD",1648940482934,0.32447074,46117.0,46116.0,0.00410446]
["bitfinex","BTCUSD",1648940483465,0.32447074,46117.0,46116.0,0.0048149]
["bitfinex","BTCUSD",1648940483698,0.32447074,46117.0,46116.0,0.00445968]
["bitfinex","BTCUSD",1648940484761,0.32411552,46117.0,46116.0,0.00445968]
["bitfinex","BTCUSD",1648940485622,0.10596652,46117.0,46116.0,0.00445968]
["bitfinex","BTCUSD",1648940486240,0.10596652,46117.0,46116.0,0.18388259]
["bitfinex","BTCUSD",1648940488176,0.32411552,46117.0,46116.0,0.18388259]
["bitfinex","BTCUSD",1648940488482,0.32411552,46117.0,46116.0,0.00445968]
["bitfinex","BTCUSD",1648940489792,0.10596652,46117.0,46116.0,0.00445968]
["bitfinex","BTCUSD",1648940489948,0.32411552,46117.0,46116.0,0.18388259]
["bitfinex","BTCUSD",1648940490099,0.10596652,46117.0,46116.0,0.18388259]
["bitfinex","BTCUSD",1648940490254,0.32411552,46117.0,46116.0,0.18388259]
["bitfinex","BTCUSD",1648940490409,0.32411552,46117.0,46116.0,0.00445968]
["bitfinex","BTCUSD",1648940491777,0.3275605,46117.0,46116.0,0.00445968]
["bitfinex","BTCUSD",1648940492419,0.5816005,46117.0,46116.0,0.00445968]
["bitfinex","BTCUSD",1648940492591,0.3,46116.0,46114.0,0.03722466]
["bitfinex","BTCUSD",1648940492646,0.518149,46116.0,46114.0,0.03722466]
["bitfinex","BTCUSD",1648940492725,0.01084,46115.0,46114.0,0.03722466]
["bitfinex","BTCUSD",1648940492798,0.272189,46115.0,46114.0,0.03722466]
["bitfinex","BTCUSD",1648940493409,0.27253346,46115.0,46114.0,0.03722466]
["bitfinex","BTCUSD",1648940493489,0.57253346,46115.0,46114.0,0.03722466]
["bitfinex","BTCUSD",1648940493716,0.03721,46114.0,46109.0,0.00069491]
["bitfinex","BTCUSD",1648940493793,0.35914154,46111.0,46109.0,0.00069491]
["bitfinex","BTCUSD",1648940493878,0.94270606,46111.0,46109.0,0.00069491]
["bitfinex","BTCUSD",1648940493951,0.11626877,46110.0,46102.0,0.002]
["bitfinex","BTCUSD",1648940494026,0.2,46103.0,46102.0,0.002]
["bitfinex","BTCUSD",1648940494101,0.44922158,46103.0,46102.0,0.002]
["bitfinex","BTCUSD",1648940494328,0.49242158,46103.0,46102.0,0.002]
["bitfinex","BTCUSD",1648940494632,0.50326158,46103.0,46102.0,0.002]
["bitfinex","BTCUSD",1648940495238,0.80326158,46103.0,46102.0,0.002]
["bitfinex","BTCUSD",1648940495466,0.50326158,46103.0,46102.0,0.002]
["bitfinex","BTCUSD",1648940496164,0.6470027,46103.0,46102.0,0.002]
["bitfinex","BTCUSD",1648940497455,0.92105189,46103.0,46102.0,0.002]
["bitfinex","BTCUSD",1648940505031,0.92139635,46103.0,46101.0,0.001]
["bitfinex","BTCUSD",1648940505106,0.518149,46102.0,46101.0,0.001]
["bitfinex","BTCUSD",1648940505183,0.518149,46102.0,46101.0,0.00046]
["bitfinex","BTCUSD",1648940505184,0.52933346,46102.0,46101.0,0.00046]
["bitfinex","BTCUSD",1648940505262,0.52933346,46102.0,46100.0,0.0009261]
["bitfinex","BTCUSD",1648940505334,0.31084,46101.0,46100.0,0.0005461]
["bitfinex","BTCUSD",1648940505410,0.52933346,46101.0,46100.0,6.1e-06]
["bitfinex","BTCUSD",1648940505490,0.218149,46100.0,46099.0,6.1e-06]
["bitfinex","BTCUSD",1648940505567,0.783237,46100.0,46099.0,6.1e-06]
["bitfinex","BTCUSD",1648940505644,0.82678146,46100.0,46099.0,6.1e-06]
["bitfinex","BTCUSD",1648940505715,5.39e-05,46099.0,46098.0,0.002]
["bitfinex","BTCUSD",1648940505792,0.52938736,46099.0,46098.0,0.001]
["bitfinex","BTCUSD",1648940505868,0.52938736,46099.0,46093.0,0.00218474]
["bitfinex","BTCUSD",1648940505945,0.2,46095.0,46093.0,0.00218474]
["bitfinex","BTCUSD",1648940506019,0.88814724,46095.0,46093.0,0.00218474]
["bitfinex","BTCUSD",1648940506096,0.93134724,46095.0,46090.0,0.003]
["bitfinex","BTCUSD",1648940506325,0.2,46092.0,46090.0,0.003]
["bitfinex","BTCUSD",1648940506404,0.21849346,46091.0,46090.0,0.003]
["bitfinex","BTCUSD",1648940506479,0.27253346,46091.0,46090.0,0.003]
["bitfinex","BTCUSD",1648940507865,0.37253346,46091.0,46090.0,0.003]
["bitfinex","BTCUSD",1648940508093,0.67253346,46091.0,46090.0,0.003]
["bitfinex","BTCUSD",1648940508170,0.81627458,46091.0,46090.0,0.003]
["bitfinex","BTCUSD",1648940508775,0.71627458,46091.0,46090.0,0.003]
["bitfinex","BTCUSD",1648940509006,0.57253346,46091.0,46090.0,0.003]
["bitfinex","BTCUSD",1648940509237,0.572189,46091.0,46090.0,0.003]
["bitfinex","BTCUSD",1648940509310,0.57253346,46091.0,46090.0,0.003]
["bitfinex","BTCUSD",1648940510685,0.57416398,46091.0,46088.0,0.00156419]
["bitfinex","BTCUSD",1648940510759,0.3,46090.0,46088.0,0.00156419]
["bitfinex","BTCUSD",1648940510835,0.51988052,46089.0,46088.0,0.00098284]
["bitfinex","BTCUSD",1648940510911,0.56308052,46089.0,46088.0,0.00098284]
["bitfinex","BTCUSD",1648940510988,1.00345368,46089.0,46088.0,0.00098284]
["bitfinex","BTCUSD",1648940511063,1.00345368,46089.0,46088.0,0.00156419]
["bitfinex","BTCUSD",1648940511146,1.1471948,46089.0,46088.0,0.00156419]
["bitfinex","BTCUSD",1648940511453,0.97681492,46089.0,46088.0,0.00156419]
["bitfinex","BTCUSD",1648940512060,1.27681492,46089.0,46088.0,0.00098284]
["bitfinex","BTCUSD",1648940513583,1.4813581,46089.0,46088.0,0.00098284]
["bitfinex","BTCUSD",1648940514274,1.4829867,46089.0,46088.0,0.00098284]
["bitfinex","BTCUSD",1648940515979,1.48624889,46089.0,46088.0,0.00098284]
["bitfinex","BTCUSD",1648940517762,1.18624889,46089.0,46088.0,0.00098284]
["bitfinex","BTCUSD",1648940518333,1.42061741,46089.0,46088.0,0.00098284]
["bitfinex","BTCUSD",1648940518669,1.18624889,46089.0,46088.0,0.00098284]
["bitfinex","BTCUSD",1648940518967,1.42067337,46089.0,46088.0,0.00098284]
["bitfinex","BTCUSD",1648940519044,0.98170571,46089.0,46088.0,0.00098284]
["bitfinex","BTCUSD",1648940519499,0.66851243,46089.0,46088.0,0.00098284]
["bitfinex","BTCUSD",1648940519577,0.65767243,46089.0,46088.0,0.00098284]
["bitfinex","BTCUSD",1648940519882,0.51393131,46089.0,46088.0,0.00098284]
["bitfinex","BTCUSD",1648940520338,0.29578231,46089.0,46088.0,0.00098284]
["bitfinex","BTCUSD",1648940520642,0.51393131,46089.0,46088.0,0.00098284]
["bitfinex","BTCUSD",1648940521936,0.29578231,46089.0,46088.0,0.00098284]
["bitfinex","BTCUSD",1648940522088,0.51393131,46089.0,46088.0,0.00098284]
["bitfinex","BTCUSD",1648940524004,0.29578231,46089.0,46088.0,0.00098284]
["bitfinex","BTCUSD",1648940524079,0.51393131,46089.0,46088.0,0.00098284]
["bitfinex","BTCUSD",1648940524155,0.29578231,46089.0,46088.0,0.00098284]
["bitfinex","BTCUSD",1648940524611,0.00489079,46089.0,46088.0,0.00098284]
["bitfinex","BTCUSD",1648940525681,0.002,46094.0,46089.0,0.30073643]
["bitfinex","BTCUSD",1648940525757,0.002,46094.0,46090.0,0.622538]
["bitfinex","BTCUSD",1648940525832,0.004,46094.0,46090.0,0.3]
["bitfinex","BTCUSD",1648940525988,0.002,46094.0,46090.0,0.3]
["bitfinex","BTCUSD",1648940526470,0.002,46094.0,46092.0,0.27015467]
["bitfinex","BTCUSD",1648940526547,0.002,46094.0,46093.0,0.3]
["bitfinex","BTCUSD",1648940526780,0.002,46094.0,46092.0,0.27015467]
["bitfinex","BTCUSD",1648940526853,0.002,46094.0,46090.0,0.30054492]
["bitfinex","BTCUSD",1648940527157,5.39e-05,46099.0,46090.0,0.30054492]
["bitfinex","BTCUSD",1648940527691,5.39e-05,46099.0,46091.0,0.47896466]
["bitfinex","BTCUSD",1648940527843,5.39e-05,46099.0,46092.0,0.00054491]
["bitfinex","BTCUSD",1648940528149,0.218149,46098.0,46092.0,0.00054491]
["bitfinex","BTCUSD",1648940528605,0.00156469,46093.0,46092.0,0.00054491]
["bitfinex","BTCUSD",1648940528682,0.21971369,46093.0,46092.0,0.00054491]
["bitfinex","BTCUSD",1648940528836,0.21971369,46093.0,46089.0,0.00073643]
["bitfinex","BTCUSD",1648940529065,0.21971369,46093.0,46090.0,0.00054492]
["bitfinex","BTCUSD",1648940530000,0.00156469,46093.0,46090.0,0.00054492]
["bitfinex","BTCUSD",1648940530076,0.00156469,46093.0,46089.0,0.00073643]
["bitfinex","BTCUSD",1648940530306,0.00156469,46093.0,46089.0,0.00128135]
["bitfinex","BTCUSD",1648940530532,0.00313122,46094.0,46089.0,0.00128135]
["bitfinex","BTCUSD",1648940530837,0.218149,46092.0,46089.0,0.00128135]
["bitfinex","BTCUSD",1648940530917,0.218149,46093.0,46089.0,0.00128135]
["bitfinex","BTCUSD",1648940531297,0.218149,46093.0,46089.0,0.00073643]
["bitfinex","BTCUSD",1648940531455,0.218149,46093.0,46089.0,0.00128135]
["bitfinex","BTCUSD",1648940532064,0.27239,46093.0,46089.0,0.00128135]
["bitfinex","BTCUSD",1648940532516,0.27239,46093.0,46089.0,0.00073643]
["bitfinex","BTCUSD",1648940532591,0.0432,46092.0,46089.0,0.00073643]
["bitfinex","BTCUSD",1648940532673,0.0432,46092.0,46089.0,0.00128135]
["bitfinex","BTCUSD",1648940532674,0.218149,46091.0,46089.0,0.00128135]
["bitfinex","BTCUSD",1648940532972,0.3,46090.0,46087.0,6.419e-05]
["bitfinex","BTCUSD",1648940533050,0.47255876,46089.0,46087.0,6.419e-05]
["bitfinex","BTCUSD",1648940533124,0.52680876,46089.0,46087.0,6.419e-05]
["bitfinex","BTCUSD",1648940533969,0.20808672,46088.0,46087.0,6.419e-05]
["bitfinex","BTCUSD",1648940534044,0.42623572,46088.0,46087.0,6.419e-05]
["bitfinex","BTCUSD",1648940534354,0.48048572,46088.0,46087.0,6.419e-05]
["bitfinex","BTCUSD",1648940534429,0.218149,46088.0,46087.0,6.419e-05]
["bitfinex","BTCUSD",1648940536030,0.21976948,46088.0,46087.0,6.419e-05]
["bitfinex","BTCUSD",1648940538357,0.40469939,46088.0,46087.0,6.419e-05]
["bitfinex","BTCUSD",1648940538811,0.40648357,46088.0,46087.0,6.419e-05]
["bitfinex","BTCUSD",1648940539913,0.46073085,46088.0,46087.0,6.419e-05]
["bitfinex","BTCUSD",1648940540448,0.27580094,46088.0,46087.0,6.419e-05]
["bitfinex","BTCUSD",1648940540753,0.3,46087.0,46085.0,0.00343071]
["bitfinex","BTCUSD",1648940540830,0.518149,46087.0,46085.0,0.00343071]
["bitfinex","BTCUSD",1648940540906,0.518149,46087.0,46085.0,0.00284973]
["bitfinex","BTCUSD",1648940541156,0.518149,46087.0,46085.0,0.00343071]
["bitfinex","BTCUSD",1648940541530,0.70242233,46087.0,46085.0,0.00343071]
["bitfinex","BTCUSD",1648940542101,0.70242233,46087.0,46085.0,0.00284973]
["bitfinex","BTCUSD",1648940542864,0.518149,46087.0,46085.0,0.00284973]
["bitfinex","BTCUSD",1648940543475,0.21984024,46086.0,46085.0,0.00284973]
["bitfinex","BTCUSD",1648940550209,0.21984024,46086.0,46084.0,0.00369536]
["bitfinex","BTCUSD",1648940550284,0.48266547,46086.0,46084.0,0.00154509]
["bitfinex","BTCUSD",1648940551124,0.48164391,46086.0,46084.0,0.00154509]
["bitfinex","BTCUSD",1648940551962,2.65955755,46086.0,46084.0,0.00154509]
["bitfinex","BTCUSD",1648940552114,0.0432,46085.0,46084.0,0.00154509]
["bitfinex","BTCUSD",1648940552193,0.261349,46085.0,46084.0,0.00154509]
["bitfinex","BTCUSD",1648940552938,0.26295187,46085.0,46084.0,0.00154509]
["bitfinex","BTCUSD",1648940556615,0.27379187,46085.0,46084.0,0.00154509]
["bitfinex","BTCUSD",1648940561197,0.27413633,46085.0,46084.0,0.00154509]
["bitfinex","BTCUSD",1648940563561,0.27413633,46085.0,46084.0,0.00119346]
["bitfinex","BTCUSD",1648940563697,0.55041546,46085.0,46084.0,0.00119346]
["bitfinex","BTCUSD",1648940563834,0.3,46084.0,46081.0,0.01272252]
["bitfinex","BTCUSD",1648940563912,0.272416,46083.0,46081.0,0.01272252]
["bitfinex","BTCUSD",1648940563987,0.315616,46083.0,46082.0,0.00050971]
["bitfinex","BTCUSD",1648940564064,0.326456,46083.0,46080.0,0.001]
["bitfinex","BTCUSD",1648940564140,0.01085,46082.0,46080.0,0.001]
["bitfinex","BTCUSD",1648940564218,0.218149,46081.0,46080.0,0.001]
["bitfinex","BTCUSD",1648940564295,0.22934346,46081.0,46080.0,0.001]
["bitfinex","BTCUSD",1648940564368,0.27254346,46081.0,46080.0,0.001]
["bitfinex","BTCUSD",1648940565358,0.27254346,46081.0,46070.0,0.001]
["bitfinex","BTCUSD",1648940565359,0.10855057,46080.0,46070.0,0.001]
["bitfinex","BTCUSD",1648940565435,0.50556952,46079.0,46070.0,0.001]
["bitfinex","BTCUSD",1648940565512,0.16283773,46078.0,46070.0,0.001]
["bitfinex","BTCUSD",1648940565587,0.00034446,46074.0,46070.0,0.001]
["bitfinex","BTCUSD",1648940565661,0.21849346,46073.0,46070.0,0.001]
["bitfinex","BTCUSD",1648940565737,0.00034446,46072.0,46070.0,0.001]
["bitfinex","BTCUSD",1648940565812,0.04354446,46072.0,46070.0,0.001]
["bitfinex","BTCUSD",1648940565890,0.26169346,46072.0,46070.0,0.001]
["bitfinex","BTCUSD",1648940566288,0.53840463,46072.0,46070.0,0.001]
["bitfinex","BTCUSD",1648940566348,0.60150463,46072.0,46070.0,0.001]
["bitfinex","BTCUSD",1648940566573,0.32479346,46072.0,46070.0,0.001]
["bitfinex","BTCUSD",1648940567503,0.26169346,46072.0,46070.0,0.001]
["bitfinex","BTCUSD",1648940570019,0.27429405,46072.0,46070.0,0.001]
["bitfinex","BTCUSD",1648940570741,0.08185956,46120.0,46076.0,0.03856706]
["bitfinex","BTCUSD",1648940570822,0.19173521,46077.0,46076.0,0.03856706]
["bitfinex","BTCUSD",1648940570894,0.207988,46077.0,46076.0,0.03856706]
["bitfinex","BTCUSD",1648940571046,0.49211336,46077.0,46076.0,0.03856706]
["bitfinex","BTCUSD",1648940571174,0.32732536,46077.0,46076.0,0.03856706]
["bitfinex","BTCUSD",1648940571329,0.28412536,46077.0,46076.0,0.03856706]
["bitfinex","BTCUSD",1648940572089,0.28412536,46077.0,46076.0,0.03656706]
["bitfinex","BTCUSD",1648940572998,0.4680428,46077.0,46076.0,0.03656706]
["bitfinex","BTCUSD",1648940573456,0.4680428,46077.0,46076.0,0.03456706]
["bitfinex","BTCUSD",1648940573993,0.4712057,46077.0,46076.0,0.03456706]
["bitfinex","BTCUSD",1648940574070,0.5144057,46077.0,46076.0,0.03456706]
["bitfinex","BTCUSD",1648940574219,0.5252557,46077.0,46076.0,0.03456706]
["bitfinex","BTCUSD",1648940574929,0.80164914,46077.0,46076.0,0.03256706]
["bitfinex","BTCUSD",1648940574931,0.35,46076.0,46074.0,0.00056193]
["bitfinex","BTCUSD",1648940575004,0.27646828,46075.0,46074.0,0.00056193]
["bitfinex","BTCUSD",1648940575079,0.28731828,46075.0,46074.0,0.00056193]
["bitfinex","BTCUSD",1648940575155,0.33051828,46075.0,46074.0,0.00056193]
["bitfinex","BTCUSD",1648940575839,0.38479828,46075.0,46070.0,0.001]
["bitfinex","BTCUSD",1648940575918,0.108553,46073.0,46070.0,0.001]
["bitfinex","BTCUSD",1648940575993,0.27667931,46072.0,46070.0,0.001]
["bitfinex","BTCUSD",1648940576070,0.0432,46072.0,46070.0,0.001]
["bitfinex","BTCUSD",1648940576221,0.32002435,46072.0,46070.0,0.001]
["bitfinex","BTCUSD",1648940576451,0.0432,46072.0,46070.0,0.001]
["bitfinex","BTCUSD",1648940577858,0.04469606,46072.0,46070.0,0.001]
["bitfinex","BTCUSD",1648940578282,0.32149778,46072.0,46070.0,0.001]
["bitfinex","BTCUSD",1648940578970,0.04469606,46072.0,46070.0,0.001]
["bitfinex","BTCUSD",1648940580118,0.27376037,46072.0,46070.0,0.001]
["bitfinex","BTCUSD",1648940581637,0.28461037,46072.0,46070.0,0.001]
["bitfinex","BTCUSD",1648940583175,0.27376037,46072.0,46070.0,0.001]
["bitfinex","BTCUSD",1648940585836,0.23056037,46072.0,46070.0,0.001]
["bitfinex","BTCUSD",1648940587017,0.23056037,46072.0,46062.0,0.30572703]
["bitfinex","BTCUSD",1648940587094,0.054262,46070.0,46062.0,0.30572703]
["bitfinex","BTCUSD",1648940587889,0.054262,46070.0,46062.0,0.30354534]
["bitfinex","BTCUSD",1648940588426,0.28482437,46072.0,46062.0,0.30354534]
["bitfinex","BTCUSD",1648940588427,0.23056037,46072.0,46062.0,0.30354534]
["bitfinex","BTCUSD",1648940588574,0.23056037,46072.0,46063.0,0.322772]
["bitfinex","BTCUSD",1648940588651,0.23056037,46072.0,46062.0,0.49386781]
["bitfinex","BTCUSD",1648940588727,0.23056037,46072.0,46063.0,0.322772]
["bitfinex","BTCUSD",1648940588805,0.23056037,46072.0,46064.0,0.47942093]
["bitfinex","BTCUSD",1648940588879,0.23056037,46072.0,46065.0,0.3]
["bitfinex","BTCUSD",1648940589262,0.23056037,46072.0,46066.0,0.322772]
["bitfinex","BTCUSD",1648940589337,0.23056037,46072.0,46069.0,0.2]
["bitfinex","BTCUSD",1648940589414,0.23056037,46072.0,46070.0,0.622772]
["bitfinex","BTCUSD",1648940589491,0.00149651,46073.0,46072.0,0.03061634]
["bitfinex","BTCUSD",1648940589568,0.00149651,46073.0,46072.0,1.00338834]
["bitfinex","BTCUSD",1648940589641,0.00149651,46073.0,46072.0,0.68061634]
["bitfinex","BTCUSD",1648940589797,0.00149651,46073.0,46072.0,1.00338834]
["bitfinex","BTCUSD",1648940589927,0.00149651,46073.0,46072.0,0.68061634]
["bitfinex","BTCUSD",1648940590155,0.00149651,46073.0,46072.0,1.00338834]
["bitfinex","BTCUSD",1648940590237,0.50149444,46087.0,46072.0,1.00338834]
["bitfinex","BTCUSD",1648940590310,0.00149444,46087.0,46073.0,0.322772]
["bitfinex","BTCUSD",1648940590392,0.00149444,46087.0,46074.0,0.322772]
["bitfinex","BTCUSD",1648940590462,0.00149444,46087.0,46075.0,0.31085]
["bitfinex","BTCUSD",1648940590536,0.00149444,46087.0,46078.0,0.29734872]
["bitfinex","BTCUSD",1648940590613,0.00149444,46087.0,46079.0,0.3]
["bitfinex","BTCUSD",1648940590765,0.00149444,46087.0,46081.0,1.28544797]
["bitfinex","BTCUSD",1648940590842,0.00149444,46087.0,46082.0,0.3]
["bitfinex","BTCUSD",1648940594434,0.00143861,46086.0,46082.0,0.3]
["bitfinex","BTCUSD",1648940595423,0.00201931,46086.0,46082.0,0.3]
["bitfinex","BTCUSD",1648940596150,0.00201931,46086.0,46082.0,0.31085]
["bitfinex","BTCUSD",1648940596298,0.00143861,46086.0,46082.0,0.31085]
["bitfinex","BTCUSD",1648940596528,0.00201931,46086.0,46082.0,0.31085]
["bitfinex","BTCUSD",1648940597494,0.00143861,46086.0,46082.0,0.31085]
["bitfinex","BTCUSD",1648940597802,0.00201931,46086.0,46082.0,0.31085]
["bitfinex","BTCUSD",1648940598485,0.00345797,46086.0,46082.0,0.31085]
["bitfinex","BTCUSD",1648940598713,0.00287727,46086.0,46082.0,0.31085]
["bitfinex","BTCUSD",1648940598942,0.00345797,46086.0,46082.0,0.31085]
["bitfinex","BTCUSD",1648940599705,0.00345797,46086.0,46083.0,0.322772]
["bitfinex","BTCUSD",1648940599858,0.00345797,46086.0,46082.0,0.31085]
["bitfinex","BTCUSD",1648940599933,0.00287727,46086.0,46083.0,0.322772]
["bitfinex","BTCUSD",1648940600317,0.00287727,46086.0,46084.0,0.322772]
["bitfinex","BTCUSD",1648940600390,0.00287727,46086.0,46085.0,0.3]
["bitfinex","BTCUSD",1648940600466,0.00287727,46086.0,46082.0,0.31085]
["bitfinex","BTCUSD",1648940600544,0.00287727,46086.0,46083.0,0.322772]
["bitfinex","BTCUSD",1648940600620,0.00287727,46086.0,46082.0,0.31085]
["bitfinex","BTCUSD",1648940600696,0.00287727,46086.0,46083.0,0.322772]
["bitfinex","BTCUSD",1648940600774,0.00287727,46086.0,46082.0,0.31085]
["bitfinex","BTCUSD",1648940600929,0.00287727,46086.0,46083.0,0.322772]
["bitfinex","BTCUSD",1648940601003,0.00287727,46086.0,46082.0,0.31085]
["bitfinex","BTCUSD",1648940601160,0.00287727,46086.0,46083.0,0.322772]
["bitfinex","BTCUSD",1648940601390,0.00344125,46086.0,46083.0,0.322772]
["bitfinex","BTCUSD",1648940601694,0.00344125,46086.0,46082.0,0.01085]
["bitfinex","BTCUSD",1648940602307,0.00287727,46086.0,46082.0,0.01085]
["bitfinex","BTCUSD",1648940602606,0.00287727,46086.0,46081.0,1.31368923]
["bitfinex","BTCUSD",1648940602607,0.00344125,46086.0,46081.0,1.31368923]
["bitfinex","BTCUSD",1648940602914,0.05768425,46086.0,46081.0,1.31368923]
["bitfinex","BTCUSD",1648940602990,0.11193125,46086.0,46081.0,1.31368923]
["bitfinex","BTCUSD",1648940603142,0.11193125,46086.0,46081.0,0.83439519]
["bitfinex","BTCUSD",1648940603218,0.11193125,46086.0,46074.0,0.01085]
["bitfinex","BTCUSD",1648940603294,0.05768425,46086.0,46073.0,0.01085]
["bitfinex","BTCUSD",1648940603522,0.05712027,46086.0,46073.0,0.01085]
["bitfinex","BTCUSD",1648940603677,0.28574719,46082.0,46073.0,0.01085]
["bitfinex","BTCUSD",1648940603826,0.31623131,46081.0,46073.0,0.01085]
["bitfinex","BTCUSD",1648940604283,0.28629105,46082.0,46077.0,1.16568133]
["bitfinex","BTCUSD",1648940604284,0.00054386,46082.0,46077.0,1.16568133]
["bitfinex","BTCUSD",1648940604815,0.00287473,46085.0,46077.0,1.16568133]
["bitfinex","BTCUSD",1648940605026,0.00054386,46082.0,46077.0,1.16568133]
["bitfinex","BTCUSD",1648940605936,0.00287473,46085.0,46077.0,1.16568133]
["bitfinex","BTCUSD",1648940606092,0.00136205,46082.0,46077.0,1.16568133]
["bitfinex","BTCUSD",1648940606167,0.00135934,46081.0,46077.0,1.16568133]
["bitfinex","BTCUSD",1648940607463,0.00190414,46081.0,46077.0,1.16568133]
["bitfinex","BTCUSD",1648940608374,0.00135934,46081.0,46077.0,1.16568133]
["bitfinex","BTCUSD",1648940608685,0.00190414,46081.0,46077.0,1.16568133]
["bitfinex","BTCUSD",1648940609546,0.00135934,46081.0,46077.0,1.16568133]
["bitfinex","BTCUSD",1648940609778,0.00190414,46081.0,46077.0,1.16568133]
["bitfinex","BTCUSD",1648940610315,0.00190414,46081.0,46072.0,0.04146634]
["bitfinex","BTCUSD",1648940610693,0.00190414,46081.0,46072.0,0.03061634]
["bitfinex","BTCUSD",1648940610769,0.00135934,46081.0,46072.0,0.03061634]
["bitfinex","BTCUSD",1648940610997,0.00054533,46079.0,46072.0,0.03061634]
["bitfinex","BTCUSD",1648940611074,0.00054533,46079.0,46072.0,0.01061634]
["bitfinex","BTCUSD",1648940611150,0.054255,46078.0,46072.0,0.01061634]
["bitfinex","BTCUSD",1648940611532,0.30022793,46074.0,46072.0,0.01061634]
["bitfinex","BTCUSD",1648940613984,0.00134942,46073.0,46072.0,0.01061634]
["bitfinex","BTCUSD",1648940616272,0.00076006,46073.0,46072.0,0.01061634]
["bitfinex","BTCUSD",1648940617791,0.00076006,46073.0,46072.0,0.48995151]
["bitfinex","BTCUSD",1648940618553,0.00125127,46073.0,46072.0,0.48995151]
["bitfinex","BTCUSD",1648940623817,0.35,46072.0,46068.0,0.22420557]
["bitfinex","BTCUSD",1648940623897,0.3,46071.0,46065.0,0.22420557]
["bitfinex","BTCUSD",1648940623970,0.3,46071.0,46062.0,0.00354534]
["bitfinex","BTCUSD",1648940623971,0.3,46071.0,46064.0,0.22420557]
["bitfinex","BTCUSD",1648940624043,0.0432,46070.0,46062.0,0.01439534]
["bitfinex","BTCUSD",1648940624120,0.07429478,46070.0,46062.0,0.01439534]
["bitfinex","BTCUSD",1648940624200,0.07429478,46070.0,46067.0,0.00054597]
["bitfinex","BTCUSD",1648940624274,0.78776178,46070.0,46067.0,0.00054597]
["bitfinex","BTCUSD",1648940624883,0.71347,46068.0,46067.0,0.00054597]
["bitfinex","BTCUSD",1648940624956,0.57015519,46069.0,46067.0,0.00054597]
["bitfinex","BTCUSD",1648940625033,0.26487656,46069.0,46067.0,0.00054597]
["bitfinex","BTCUSD",1648940625112,0.0432,46068.0,46067.0,0.00054597]
["bitfinex","BTCUSD",1648940625198,0.0432,46068.0,46062.0,0.22990771]
["bitfinex","BTCUSD",1648940625414,0.0432,46068.0,46066.0,0.00054596]
["bitfinex","BTCUSD",1648940626365,0.0432,46068.0,46062.0,0.24075771]
["bitfinex","BTCUSD",1648940626593,0.0432,46068.0,46065.0,0.00054596]
["bitfinex","BTCUSD",1648940627587,0.30924856,46067.0,46062.0,0.00354534]
["bitfinex","BTCUSD",1648940627818,0.30924856,46067.0,46064.0,0.00054596]
["bitfinex","BTCUSD",1648940628198,0.41779513,46067.0,46064.0,0.00054596]
["bitfinex","BTCUSD",1648940628804,0.41779513,46067.0,46062.0,0.00354534]
["bitfinex","BTCUSD",1648940628881,0.41903896,46067.0,46062.0,0.00354534]
["bitfinex","BTCUSD",1648940628959,0.41903896,46067.0,46063.0,0.00054597]
["bitfinex","BTCUSD",1648940629340,0.3,46066.0,46063.0,0.00054597]
["bitfinex","BTCUSD",1648940629420,0.6592,46065.0,46063.0,0.00054597]
["bitfinex","BTCUSD",1648940629493,0.3,46064.0,46063.0,0.00054597]
["bitfinex","BTCUSD",1648940629568,0.354278,46064.0,46063.0,0.00054597]
["bitfinex","BTCUSD",1648940629721,0.054278,46064.0,46063.0,0.00054597]
["bitfinex","BTCUSD",1648940629798,0.713478,46064.0,46063.0,0.00054597]
["bitfinex","BTCUSD",1648940629874,0.756678,46064.0,46063.0,0.00054597]
["bitfinex","BTCUSD",1648940630024,0.756678,46064.0,46062.0,0.00354534]
["bitfinex","BTCUSD",1648940630101,0.81095741,46064.0,46062.0,0.00354534]
["bitfinex","BTCUSD",1648940631543,0.9592,46063.0,46062.0,0.00354534]
["bitfinex","BTCUSD",1648940631696,1.0024,46063.0,46062.0,0.00354534]
["bitfinex","BTCUSD",1648940632230,1.01325,46063.0,46062.0,0.00354534]
["bitfinex","BTCUSD",1648940632688,1.01442625,46063.0,46062.0,0.00354534]
["bitfinex","BTCUSD",1648940633144,1.01442625,46063.0,46060.0,0.00154599]
["bitfinex","BTCUSD",1648940633221,0.01863277,46057.0,46055.0,0.00161673]
["bitfinex","BTCUSD",1648940634214,0.26715332,46057.0,46055.0,0.00161673]
["bitfinex","BTCUSD",1648940634441,0.57529566,46057.0,46055.0,0.00161673]
["bitfinex","BTCUSD",1648940636404,0.57640515,46057.0,46055.0,0.00161673]
["bitfinex","BTCUSD",1648940636669,0.26826281,46057.0,46055.0,0.00161673]
["bitfinex","BTCUSD",1648940636901,0.26767281,46057.0,46055.0,0.00161673]
["bitfinex","BTCUSD",1648940641252,0.01915226,46057.0,46055.0,0.00161673]
["bitfinex","BTCUSD",1648940642237,0.01915226,46057.0,46056.0,0.2631689]
["bitfinex","BTCUSD",1648940642587,0.01804277,46057.0,46056.0,0.2631689]
["bitfinex","BTCUSD",1648940643276,0.01804277,46057.0,46056.0,0.003]
["bitfinex","BTCUSD",1648940662957,0.01796415,46057.0,46056.0,0.003]
["bitfinex","BTCUSD",1648940663339,0.3,46056.0,46055.0,7.06e-06]
["bitfinex","BTCUSD",1648940663414,0.01796415,46057.0,46055.0,7.06e-06]
["bitfinex","BTCUSD",1648940665073,0.07224115,46057.0,46055.0,7.06e-06]
["bitfinex","BTCUSD",1648940666175,0.01796415,46057.0,46055.0,7.06e-06]
["bitfinex","BTCUSD",1648940668345,0.01796415,46057.0,46055.0,0.17947618]
["bitfinex","BTCUSD",1648940668740,0.01796415,46057.0,46056.0,0.17946912]
["bitfinex","BTCUSD",1648940668892,0.01796415,46057.0,46055.0,0.17947618]
["bitfinex","BTCUSD",1648940669960,0.07224015,46057.0,46055.0,0.17947618]
["bitfinex","BTCUSD",1648940670111,0.07224015,46057.0,46055.0,7.06e-06]
["bitfinex","BTCUSD",1648940670342,0.07224015,46057.0,46055.0,0.17947618]
["bitfinex","BTCUSD",1648940671028,0.07224015,46057.0,46055.0,7.06e-06]
["bitfinex","BTCUSD",1648940671255,0.07224015,46057.0,46054.0,0.17853058]
["bitfinex","BTCUSD",1648940671790,0.07224015,46057.0,46054.0,0.00058017]
["bitfinex","BTCUSD",1648940672095,0.07224015,46057.0,46053.0,0.22774124]
["bitfinex","BTCUSD",1648940672170,0.01796415,46057.0,46053.0,0.22774124]
["bitfinex","BTCUSD",1648940672324,0.01796415,46057.0,46053.0,0.22831096]
["bitfinex","BTCUSD",1648940672877,0.01796415,46057.0,46054.0,0.22433556]
["bitfinex","BTCUSD",1648940673714,0.01796415,46057.0,46053.0,0.22831096]
["bitfinex","BTCUSD",1648940674403,0.01796415,46057.0,46054.0,0.22433556]
["bitfinex","BTCUSD",1648940675121,0.01796415,46057.0,46055.0,0.22433556]
["bitfinex","BTCUSD",1648940676274,0.01796415,46057.0,46054.0,0.22487847]
["bitfinex","BTCUSD",1648940676656,0.01796415,46057.0,46055.0,0.22433556]
["bitfinex","BTCUSD",1648940676885,0.01796415,46057.0,46054.0,0.22433556]
["bitfinex","BTCUSD",1648940677040,0.07224215,46057.0,46053.0,0.22774124]
["bitfinex","BTCUSD",1648940677118,0.07224215,46057.0,46054.0,0.00054291]
["bitfinex","BTCUSD",1648940678102,0.07224215,46057.0,46053.0,0.22774124]
["bitfinex","BTCUSD",1648940678178,0.07224215,46057.0,46053.0,0.00340568]
["bitfinex","BTCUSD",1648940678330,0.07224215,46057.0,46053.0,0.0039486]
["bitfinex","BTCUSD",1648940678637,0.07224215,46057.0,46053.0,0.22828416]
["bitfinex","BTCUSD",1648940678713,0.07224215,46057.0,46053.0,0.0039486]
["bitfinex","BTCUSD",1648940679323,0.07224215,46057.0,46053.0,0.00340568]
["bitfinex","BTCUSD",1648940679399,0.07224215,46057.0,46053.0,0.22774124]
["bitfinex","BTCUSD",1648940679476,0.07224215,46057.0,46053.0,0.22828554]
["bitfinex","BTCUSD",1648940680184,0.07224215,46057.0,46053.0,0.00394998]
["bitfinex","BTCUSD",1648940680530,0.07224215,46057.0,46053.0,0.00340568]
["bitfinex","BTCUSD",1648940680717,0.07224215,46057.0,46053.0,0.00394998]
["bitfinex","BTCUSD",1648940681290,0.07224215,46057.0,46055.0,0.17978312]
["bitfinex","BTCUSD",1648940683271,0.07224215,46057.0,46056.0,0.17978312]
["bitfinex","BTCUSD",1648940683345,0.07224215,46057.0,46054.0,0.22487976]
["bitfinex","BTCUSD",1648940683500,0.07224215,46057.0,46056.0,0.17978211]
["bitfinex","BTCUSD",1648940683752,0.01796415,46057.0,46056.0,0.17978211]
["bitfinex","BTCUSD",1648940684441,0.01796415,46057.0,46055.0,0.22433556]
["bitfinex","BTCUSD",1648940685275,0.02223715,46059.0,46055.0,0.22433556]
["bitfinex","BTCUSD",1648940685426,0.02223715,46059.0,46057.0,0.17977935]
["bitfinex","BTCUSD",1648940686151,0.02223715,46059.0,46056.0,0.17977935]
["bitfinex","BTCUSD",1648940686992,0.02223715,46059.0,46057.0,0.17977935]
["bitfinex","BTCUSD",1648940687147,0.02223715,46059.0,46056.0,0.17977935]
["bitfinex","BTCUSD",1648940687218,0.02223715,46059.0,46057.0,0.17977935]
["bitfinex","BTCUSD",1648940689062,0.02223715,46059.0,46056.0,0.17977935]
["bitfinex","BTCUSD",1648940689138,0.07651515,46059.0,46056.0,0.18032355]
["bitfinex","BTCUSD",1648940690091,0.07651515,46059.0,46056.0,0.17977935]
["bitfinex","BTCUSD",1648940690777,0.054279,46058.0,46056.0,0.17977935]
["bitfinex","BTCUSD",1648940692543,0.054279,46058.0,46055.0,0.17977935]
["bitfinex","BTCUSD",1648940692695,0.054279,46058.0,46055.0,0.18032355]
["bitfinex","BTCUSD",1648940693036,0.10856092,46058.0,46055.0,0.18032355]
["bitfinex","BTCUSD",1648940693268,0.054279,46058.0,46056.0,0.17977935]
["bitfinex","BTCUSD",1648940693343,0.06506475,46059.0,46055.0,0.0005442]
["bitfinex","BTCUSD",1648940693419,0.06506475,46059.0,46055.0,0.18035047]
["bitfinex","BTCUSD",1648940693725,0.06506475,46059.0,46055.0,0.17980627]
["bitfinex","BTCUSD",1648940693878,0.06506475,46059.0,46055.0,0.18035047]
["bitfinex","BTCUSD",1648940694298,0.06506475,46059.0,46056.0,0.17980627]
["bitfinex","BTCUSD",1648940694675,0.05428192,46058.0,46056.0,0.17980627]
["bitfinex","BTCUSD",1648940694794,0.10856092,46058.0,46056.0,0.17980627]
["bitfinex","BTCUSD",1648940695036,0.10856092,46058.0,46055.0,0.17980627]
["bitfinex","BTCUSD",1648940695114,0.31009978,46056.0,46055.0,0.18035047]
["bitfinex","BTCUSD",1648940696142,0.31009978,46056.0,46055.0,0.17980627]
["bitfinex","BTCUSD",1648940698011,0.61009978,46056.0,46055.0,0.17980627]
["bitfinex","BTCUSD",1648940698168,0.61009978,46056.0,46054.0,0.17980627]
["bitfinex","BTCUSD",1648940698318,0.3,46055.0,46054.0,0.17980627]
["bitfinex","BTCUSD",1648940698398,0.354285,46055.0,46054.0,0.17980627]
["bitfinex","BTCUSD",1648940698473,0.354285,46055.0,46053.0,0.18375616]
["bitfinex","BTCUSD",1648940698547,0.3,46054.0,46053.0,0.18321195]
["bitfinex","BTCUSD",1648940698680,0.3,46054.0,46053.0,0.00340568]
["bitfinex","BTCUSD",1648940703035,0.10857405,46055.0,46053.0,0.00340568]
["bitfinex","BTCUSD",1648940704292,0.40758978,46056.0,46053.0,0.00340568]
["bitfinex","BTCUSD",1648940704371,0.41867078,46056.0,46053.0,0.00340568]
["bitfinex","BTCUSD",1648940705931,0.31009978,46056.0,46053.0,0.00340568]
["bitfinex","BTCUSD",1648940706011,0.31009978,46056.0,46053.0,0.18320665]
["bitfinex","BTCUSD",1648940706082,0.01085,46058.0,46053.0,0.18320665]
["bitfinex","BTCUSD",1648940706187,0.054275,46059.0,46054.0,0.17980097]
["bitfinex","BTCUSD",1648940706265,0.17848425,46062.0,46054.0,0.17980097]
["bitfinex","BTCUSD",1648940706337,0.17848425,46063.0,46054.0,0.17980097]
["bitfinex","BTCUSD",1648940706418,0.003,46061.0,46054.0,0.17980097]
["bitfinex","BTCUSD",1648940706573,0.003,46061.0,46055.0,0.17980097]
["bitfinex","BTCUSD",1648940706646,0.003,46061.0,46056.0,0.17980097]
["bitfinex","BTCUSD",1648940706873,0.003,46061.0,46057.0,0.17980097]
["bitfinex","BTCUSD",1648940707634,0.01085,46062.0,46056.0,0.0005438]
["bitfinex","BTCUSD",1648940707635,0.01085,46062.0,46056.0,0.18034477]
["bitfinex","BTCUSD",1648940708167,0.01085,46062.0,46056.0,0.17980097]
["bitfinex","BTCUSD",1648940708318,0.01085,46062.0,46057.0,0.00054382]
["bitfinex","BTCUSD",1648940709080,0.01085,46062.0,46057.0,0.18034479]
["bitfinex","BTCUSD",1648940709308,0.01085,46062.0,46057.0,0.17980097]
["bitfinex","BTCUSD",1648940709459,0.01085,46062.0,46056.0,0.17980097]
["bitfinex","BTCUSD",1648940709536,0.01085,46062.0,46057.0,0.00054382]
["bitfinex","BTCUSD",1648940709612,0.01085,46062.0,46057.0,0.18034479]
["bitfinex","BTCUSD",1648940710528,0.01085,46062.0,46057.0,0.17980097]
["bitfinex","BTCUSD",1648940710731,0.01085,46062.0,46057.0,0.18034479]
["bitfinex","BTCUSD",1648940711075,0.01085,46062.0,46057.0,0.00054382]
["bitfinex","BTCUSD",1648940711715,0.01085,46062.0,46056.0,0.17980097]
["bitfinex","BTCUSD",1648940711868,0.01085,46062.0,46057.0,0.17980097]
["bitfinex","BTCUSD",1648940711942,0.01085,46062.0,46057.0,0.18034478]
["bitfinex","BTCUSD",1648940712247,0.01085,46062.0,46057.0,0.00054381]
["bitfinex","BTCUSD",1648940712897,0.01085,46062.0,46057.0,0.18034478]
["bitfinex","BTCUSD",1648940712970,0.01085,46062.0,46057.0,0.17980097]
["bitfinex","BTCUSD",1648940713123,0.01085,46062.0,46057.0,0.18034478]
["bitfinex","BTCUSD",1648940714128,0.01085,46062.0,46057.0,0.17980097]
["bitfinex","BTCUSD",1648940714356,0.01085,46062.0,46057.0,0.18034478]
["bitfinex","BTCUSD",1648940714509,0.01085,46062.0,46057.0,0.00054381]
["bitfinex","BTCUSD",1648940715004,0.01085,46062.0,46057.0,0.18034478]
["bitfinex","BTCUSD",1648940715385,0.01085,46062.0,46057.0,0.17980097]
["bitfinex","BTCUSD",1648940715460,0.01085,46063.0,46057.0,0.17980097]
["bitfinex","BTCUSD",1648940715536,0.01085,46063.0,46057.0,0.18034478]
["bitfinex","BTCUSD",1648940716529,0.01085,46063.0,46057.0,0.17980097]
["bitfinex","BTCUSD",1648940716759,0.01085,46063.0,46058.0,0.00054381]
["bitfinex","BTCUSD",1648940717729,0.01085,46063.0,46057.0,0.17980097]
["bitfinex","BTCUSD",1648940717922,0.01085,46063.0,46058.0,0.00054381]
["bitfinex","BTCUSD",1648940718304,0.065122,46063.0,46058.0,0.00054381]
["bitfinex","BTCUSD",1648940718917,0.065122,46063.0,46056.0,0.17980097]
["bitfinex","BTCUSD",1648940719069,0.20900467,46063.0,46056.0,0.17980097]
["bitfinex","BTCUSD",1648940719144,0.20900467,46063.0,46058.0,0.00054381]
["bitfinex","BTCUSD",1648940720136,0.20900467,46063.0,46055.0,0.17980097]
["bitfinex","BTCUSD",1648940720366,0.20900467,46063.0,46058.0,0.00054381]
["bitfinex","BTCUSD",1648940720746,0.065122,46063.0,46058.0,0.00054381]
["bitfinex","BTCUSD",1648940721331,0.065122,46063.0,46057.0,0.17980097]
["bitfinex","BTCUSD",1648940721522,0.065122,46063.0,46058.0,0.00054381]
["bitfinex","BTCUSD",1648940722285,0.01085,46063.0,46058.0,0.00054381]
["bitfinex","BTCUSD",1648940722516,0.01085,46063.0,46057.0,0.17980097]
["bitfinex","BTCUSD",1648940722779,0.01085,46063.0,46058.0,0.00054381]
["bitfinex","BTCUSD",1648940723313,0.00058249,46057.0,46056.0,0.17980097]
["bitfinex","BTCUSD",1648940723387,0.00058249,46057.0,46054.0,0.25407495]
["bitfinex","BTCUSD",1648940723468,0.00058249,46057.0,46056.0,0.17976465]
["bitfinex","BTCUSD",1648940725689,0.00058249,46057.0,46055.0,0.17976759]
["bitfinex","BTCUSD",1648940726602,0.00058249,46057.0,46056.0,0.17976759]
["bitfinex","BTCUSD",1648940726678,0.00058249,46057.0,46055.0,0.17976759]
["bitfinex","BTCUSD",1648940726832,0.00058249,46057.0,46056.0,0.17976759]
["bitfinex","BTCUSD",1648940729208,0.00058249,46057.0,46055.0,0.17976759]
["bitfinex","BTCUSD",1648940729360,0.00058249,46057.0,46056.0,0.17976759]
["bitfinex","BTCUSD",1648940729513,0.00058249,46057.0,46055.0,0.17976759]
["bitfinex","BTCUSD",1648940729590,0.00058249,46057.0,46056.0,0.17976759]
["bitfinex","BTCUSD",1648940730735,0.00058249,46057.0,46055.0,0.17976759]
["bitfinex","BTCUSD",1648940734447,0.00058249,46057.0,46056.0,0.17976759]
["bitfinex","BTCUSD",1648940734750,0.00058249,46057.0,46054.0,0.22525203]
["bitfinex","BTCUSD",1648940735741,0.00058249,46057.0,46054.0,0.22470948]
["bitfinex","BTCUSD",1648940735817,0.00058249,46057.0,46056.0,0.17976547]
["bitfinex","BTCUSD",1648940736634,0.00058249,46057.0,46055.0,0.17976547]
["bitfinex","BTCUSD",1648940737016,0.00058249,46057.0,46054.0,0.22470948]
["bitfinex","BTCUSD",1648940737166,0.00058249,46057.0,46054.0,0.22525203]
["bitfinex","BTCUSD",1648940738159,0.00058249,46057.0,46054.0,0.22470948]
["bitfinex","BTCUSD",1648940738768,0.00058249,46057.0,46056.0,0.17975964]
["bitfinex","BTCUSD",1648940739073,0.00058249,46057.0,46055.0,0.17975964]
["bitfinex","BTCUSD",1648940739528,0.00058249,46057.0,46056.0,0.17975964]
["bitfinex","BTCUSD",1648940739944,0.00058249,46057.0,46055.0,0.17975964]
["bitfinex","BTCUSD",1648940740170,0.00058249,46057.0,46056.0,0.17975964]
["bitfinex","BTCUSD",1648940741161,0.00058249,46057.0,46054.0,0.22525341]
["bitfinex","BTCUSD",1648940741770,0.00058249,46057.0,46054.0,0.22470948]
["bitfinex","BTCUSD",1648940742074,0.00058249,46057.0,46056.0,0.17976033]
["bitfinex","BTCUSD",1648940742458,0.00058249,46057.0,46055.0,0.17976033]
["bitfinex","BTCUSD",1648940742763,0.00058249,46057.0,46056.0,0.17976033]
["bitfinex","BTCUSD",1648940747668,0.00058249,46057.0,46054.0,0.22525332]
["bitfinex","BTCUSD",1648940747744,0.00058249,46057.0,46054.0,0.22470948]
["bitfinex","BTCUSD",1648940747821,0.00058249,46057.0,46055.0,0.22470948]
["bitfinex","BTCUSD",1648940748581,0.00058249,46057.0,46056.0,0.22470948]
["bitfinex","BTCUSD",1648940748664,0.00058249,46057.0,46056.0,0.5103233]
["bitfinex","BTCUSD",1648940749840,0.00058249,46057.0,46056.0,0.28561382]
["bitfinex","BTCUSD",1648940749994,0.00058249,46057.0,46056.0,0.51036714]
["bitfinex","BTCUSD",1648940750755,0.00058249,46057.0,46056.0,0.28561382]
["bitfinex","BTCUSD",1648940751332,0.00058249,46057.0,46055.0,0.26965138]
["bitfinex","BTCUSD",1648940751409,0.00058249,46057.0,46056.0,0.2247538]
["bitfinex","BTCUSD",1648940753157,0.00058249,46057.0,46055.0,0.2247538]
["bitfinex","BTCUSD",1648940753465,0.00058249,46057.0,46054.0,0.00054384]
["bitfinex","BTCUSD",1648940753539,0.00058249,46057.0,46055.0,0.22476179]
["bitfinex","BTCUSD",1648940753770,0.00058249,46057.0,46056.0,0.17981556]
["bitfinex","BTCUSD",1648940753920,0.30058249,46057.0,46056.0,0.17981556]
["bitfinex","BTCUSD",1648940753999,0.30058249,46057.0,46055.0,0.17981556]
["bitfinex","BTCUSD",1648940754385,0.30058249,46057.0,46054.0,0.00054384]
["bitfinex","BTCUSD",1648940754386,0.47906592,46057.0,46054.0,0.00054384]
["bitfinex","BTCUSD",1648940754532,0.25278739,46056.0,46054.0,0.00043353]
["bitfinex","BTCUSD",1648940754949,0.17848343,46055.0,46054.0,0.00043353]
["bitfinex","BTCUSD",1648940755016,0.17848343,46055.0,46053.0,0.00340568]
["bitfinex","BTCUSD",1648940755095,0.27597643,46055.0,46053.0,0.00340568]
["bitfinex","BTCUSD",1648940755170,0.17848343,46054.0,46053.0,0.00340568]
["bitfinex","BTCUSD",1648940755322,0.0432,46054.0,46053.0,0.00340568]
["bitfinex","BTCUSD",1648940757720,0.01085,46055.0,46053.0,0.00340568]
["bitfinex","BTCUSD",1648940757795,0.15659432,46053.0,46052.0,0.00234754]
["bitfinex","BTCUSD",1648940757872,0.15659432,46053.0,46052.0,0.0024685]
["bitfinex","BTCUSD",1648940758332,0.15659432,46053.0,46052.0,0.18228406]
["bitfinex","BTCUSD",1648940758484,0.15659432,46053.0,46052.0,0.50505606]
["bitfinex","BTCUSD",1648940758846,0.0547779,46053.0,46052.0,0.3252405]
["bitfinex","BTCUSD",1648940759224,0.0547779,46053.0,46052.0,0.0024685]
["bitfinex","BTCUSD",1648940759451,0.0547779,46053.0,46052.0,0.0015675]
["bitfinex","BTCUSD",1648940759603,0.0547779,46053.0,46052.0,0.22623947]
["bitfinex","BTCUSD",1648940760597,0.0547779,46053.0,46052.0,0.54901147]
["bitfinex","BTCUSD",1648940760678,0.0547779,46053.0,46052.0,0.3243395]
["bitfinex","BTCUSD",1648940760981,0.0547779,46053.0,46052.0,0.59399088]
["bitfinex","BTCUSD",1648940761212,0.0433279,46053.0,46052.0,0.59399088]
["bitfinex","BTCUSD",1648940761663,0.0433279,46053.0,46052.0,0.60484088]
["bitfinex","BTCUSD",1648940761891,0.0433279,46053.0,46052.0,0.28206888]
["bitfinex","BTCUSD",1648940762575,0.0433279,46053.0,46052.0,0.23736741]
["bitfinex","BTCUSD",1648940763871,0.0433279,46053.0,46052.0,0.56013941]
["bitfinex","BTCUSD",1648940763946,0.0433279,46053.0,46052.0,0.33546716]
["bitfinex","BTCUSD",1648940764255,0.0433279,46053.0,46052.0,0.60511854]
["bitfinex","BTCUSD",1648940764482,0.0433279,46053.0,46052.0,0.95269702]
["bitfinex","BTCUSD",1648940764784,0.0433279,46053.0,46052.0,1.47566583]
["bitfinex","BTCUSD",1648940764863,0.0433279,46053.0,46052.0,1.20601445]
["bitfinex","BTCUSD",1648940765014,0.0433279,46053.0,46052.0,1.19570551]
["bitfinex","BTCUSD",1648940765089,0.0433279,46053.0,46052.0,1.20601244]
["bitfinex","BTCUSD",1648940765165,0.00721445,46053.0,46052.0,1.20601244]
["bitfinex","BTCUSD",1648940765243,0.00721445,46053.0,46052.0,1.19613949]
["bitfinex","BTCUSD",1648940765472,1.445e-05,46053.0,46052.0,1.19613949]
["bitfinex","BTCUSD",1648940765926,1.445e-05,46053.0,46052.0,1.29746105]
["bitfinex","BTCUSD",1648940766257,1.445e-05,46053.0,46052.0,1.96026105]
["bitfinex","BTCUSD",1648940766559,1.445e-05,46053.0,46052.0,1.96426105]
["bitfinex","BTCUSD",1648940767779,1.445e-05,46053.0,46052.0,2.35618559]
["bitfinex","BTCUSD",1648940768541,1.445e-05,46053.0,46052.0,2.36118559]
["bitfinex","BTCUSD",1648940769684,1.548e-05,46057.0,46054.0,0.05425]
["bitfinex","BTCUSD",1648940769766,1.548e-05,46057.0,46056.0,0.55532161]
["bitfinex","BTCUSD",1648940769839,1.548e-05,46057.0,46056.0,1.3965938]
["bitfinex","BTCUSD",1648940769943,1.548e-05,46057.0,46056.0,1.62702443]
["bitfinex","BTCUSD",1648940770320,0.1845089,46078.0,46057.0,0.672772]
["bitfinex","BTCUSD",1648940770397,0.1736589,46078.0,46061.0,0.108498]
["bitfinex","BTCUSD",1648940770474,0.1736589,46078.0,46066.0,0.05]
["bitfinex","BTCUSD",1648940770552,0.1736589,46078.0,46067.0,0.32825027]
["bitfinex","BTCUSD",1648940770929,0.22462558,46077.0,46067.0,0.32825027]
["bitfinex","BTCUSD",1648940771010,0.22462558,46077.0,46071.0,1.48406416]
["bitfinex","BTCUSD",1648940771080,0.22462558,46077.0,46071.0,1.47406416]
["bitfinex","BTCUSD",1648940771616,0.22462558,46077.0,46071.0,1.47376416]
["bitfinex","BTCUSD",1648940773906,0.24118279,46078.0,46071.0,1.47376416]
["bitfinex","BTCUSD",1648940773984,0.17848343,46081.0,46072.0,0.3]
["bitfinex","BTCUSD",1648940774212,0.23273543,46082.0,46072.0,0.3]
["bitfinex","BTCUSD",1648940774593,0.0005433,46079.0,46072.0,0.3]
["bitfinex","BTCUSD",1648940774822,0.0005433,46079.0,46073.0,0.00027542]
["bitfinex","BTCUSD",1648940775432,0.31362818,46080.0,46073.0,0.00027542]
["bitfinex","BTCUSD",1648940775585,0.31362818,46080.0,46073.0,0.00208828]
["bitfinex","BTCUSD",1648940775662,0.00055359,46078.0,46073.0,0.00208828]
["bitfinex","BTCUSD",1648940776654,0.31362818,46080.0,46073.0,0.00208828]
["bitfinex","BTCUSD",1648940776879,0.00055359,46078.0,46075.0,0.00013414]
["bitfinex","BTCUSD",1648940777878,0.054255,46079.0,46075.0,0.00013414]
["bitfinex","BTCUSD",1648940778107,0.05480859,46079.0,46075.0,0.00013414]
["bitfinex","BTCUSD",1648940778560,0.05480859,46079.0,46075.0,0.001947]
["bitfinex","BTCUSD",1648940778945,0.06565859,46079.0,46075.0,0.001947]
["bitfinex","BTCUSD",1648940779020,0.065105,46079.0,46075.0,0.001947]
["bitfinex","BTCUSD",1648940779480,0.00060005,46074.0,46073.0,0.05013748]
["bitfinex","BTCUSD",1648940780773,0.00060005,46074.0,46073.0,0.05]
["bitfinex","BTCUSD",1648940782825,0.00060005,46074.0,46073.0,0.0501298]
["bitfinex","BTCUSD",1648940783127,0.00032823,46074.0,46073.0,0.0501298]
["bitfinex","BTCUSD",1648940783435,0.03083326,46064.0,46063.0,1.0538]
["bitfinex","BTCUSD",1648940783510,0.03083326,46064.0,46060.0,0.3]
["bitfinex","BTCUSD",1648940783659,0.03083326,46064.0,46061.0,0.322772]
["bitfinex","BTCUSD",1648940783738,0.03083326,46064.0,46060.0,0.3]
["bitfinex","BTCUSD",1648940783965,0.03083326,46064.0,46060.0,0.31085]
["bitfinex","BTCUSD",1648940785007,0.03083326,46064.0,46061.0,0.322772]
["bitfinex","BTCUSD",1648940785310,0.03137695,46064.0,46060.0,0.31085]
["bitfinex","BTCUSD",1648940785386,0.03137695,46064.0,46060.0,0.365108]
["bitfinex","BTCUSD",1648940785691,0.03137695,46064.0,46061.0,0.322772]
["bitfinex","BTCUSD",1648940786226,0.03083326,46064.0,46061.0,0.322772]
["bitfinex","BTCUSD",1648940786531,0.00583326,46064.0,46061.0,0.322772]
["bitfinex","BTCUSD",1648940786684,0.00583326,46064.0,46062.0,0.00012618]
["bitfinex","BTCUSD",1648940787217,0.00583326,46064.0,46063.0,0.322772]
["bitfinex","BTCUSD",1648940787292,0.00583326,46064.0,46063.0,0.622772]
["bitfinex","BTCUSD",1648940788130,0.00583326,46064.0,46063.0,0.3]
["bitfinex","BTCUSD",1648940788761,0.00583326,46064.0,46063.0,0.30025152]
["bitfinex","BTCUSD",1648940790203,0.00583326,46064.0,46063.0,0.62302352]
["bitfinex","BTCUSD",1648940790280,0.00583326,46064.0,46063.0,0.30025152]
["bitfinex","BTCUSD",1648940792110,0.00583326,46064.0,46063.0,0.62302352]
["bitfinex","BTCUSD",1648940792186,0.00583326,46064.0,46063.0,0.30025152]
["bitfinex","BTCUSD",1648940800645,0.00583326,46064.0,46063.0,0.62302352]
["bitfinex","BTCUSD",1648940800722,0.00583326,46064.0,46063.0,0.47986173]
["bitfinex","BTCUSD",1648940801485,0.00583326,46064.0,46063.0,0.63549972]
["bitfinex","BTCUSD",1648940801790,0.00583326,46064.0,46063.0,0.45588951]
["bitfinex","BTCUSD",1648940802398,0.00583326,46064.0,46063.0,0.63550258]
["bitfinex","BTCUSD",1648940802592,0.00583326,46064.0,46063.0,0.68038835]
["bitfinex","BTCUSD",1648940803751,0.00583326,46064.0,46063.0,0.45588951]
["bitfinex","BTCUSD",1648940803982,0.00583326,46064.0,46063.0,0.68048264]
["bitfinex","BTCUSD",1648940804361,0.00583326,46064.0,46063.0,0.45588951]
["bitfinex","BTCUSD",1648940804362,0.00542839,46064.0,46063.0,0.45588951]
["bitfinex","BTCUSD",1648940804671,0.00542839,46064.0,46063.0,0.72528812]
["bitfinex","BTCUSD",1648940804741,0.00542839,46064.0,46063.0,1.20195666]
["bitfinex","BTCUSD",1648940804817,0.00542839,46064.0,46063.0,0.93255805]
["bitfinex","BTCUSD",1648940804895,0.00542839,46064.0,46063.0,1.20210029]
["bitfinex","BTCUSD",1648940804970,0.00542839,46064.0,46063.0,0.94340805]
["bitfinex","BTCUSD",1648940805849,0.00542839,46064.0,46063.0,0.99765605]
["bitfinex","BTCUSD",1648940806610,0.00542839,46064.0,46063.0,1.32042805]
["bitfinex","BTCUSD",1648940806765,0.00542839,46064.0,46063.0,1.36362805]
["bitfinex","BTCUSD",1648940806843,0.00542839,46064.0,46063.0,1.56457706]
["bitfinex","BTCUSD",1648940807067,0.00032823,46074.0,46064.0,0.672772]
["bitfinex","BTCUSD",1648940807144,0.00032823,46074.0,46071.0,0.22456814]
["bitfinex","BTCUSD",1648940807297,0.00032823,46074.0,46072.0,0.622772]
["bitfinex","BTCUSD",1648940807447,0.00032823,46074.0,46073.0,0.622772]
["bitfinex","BTCUSD",1648940807596,0.00032823,46074.0,46073.0,0.57569806]
["bitfinex","BTCUSD",1648940807745,0.00032823,46074.0,46073.0,0.84517983]
["bitfinex","BTCUSD",1648940807897,0.00032823,46074.0,46073.0,0.85548542]
["bitfinex","BTCUSD",1648940808204,0.00032823,46074.0,46073.0,0.85548508]
["bitfinex","BTCUSD",1648940808355,0.00032823,46074.0,46073.0,0.58654806]
["bitfinex","BTCUSD",1648940808508,0.00032823,46074.0,46073.0,0.01085]
["bitfinex","BTCUSD",1648940808590,0.00032823,46074.0,46072.0,1.60715066]
["bitfinex","BTCUSD",1648940808659,0.00032823,46074.0,46073.0,0.22456066]
["bitfinex","BTCUSD",1648940808811,0.00032823,46074.0,46072.0,1.83371132]
["bitfinex","BTCUSD",1648940809342,0.00032823,46074.0,46073.0,0.22456066]
["bitfinex","BTCUSD",1648940809421,0.00032823,46074.0,46072.0,1.83371132]
["bitfinex","BTCUSD",1648940809874,0.00032823,46074.0,46072.0,1.83171132]
["bitfinex","BTCUSD",1648940810560,0.00032823,46074.0,46072.0,1.60715066]
["bitfinex","BTCUSD",1648940810636,0.00032823,46074.0,46072.0,1.61015066]
["bitfinex","BTCUSD",1648940810712,0.00032823,46074.0,46073.0,0.322772]
["bitfinex","BTCUSD",1648940810789,0.00032823,46074.0,46072.0,1.61015066]
["bitfinex","BTCUSD",1648940810865,0.00032823,46074.0,46073.0,0.00023568]
["bitfinex","BTCUSD",1648940811787,0.00032823,46074.0,46073.0,0.1798937]
["bitfinex","BTCUSD",1648940812171,0.00032823,46074.0,46073.0,0.00023568]
["bitfinex","BTCUSD",1648940813465,0.0001877,46071.0,46070.0,0.50243002]
["bitfinex","BTCUSD",1648940813925,0.0001877,46071.0,46070.0,0.322772]
["bitfinex","BTCUSD",1648940814309,0.0001877,46071.0,46070.0,0.54733266]
["bitfinex","BTCUSD",1648940814384,0.0001877,46071.0,46070.0,0.55818266]
["bitfinex","BTCUSD",1648940814769,0.0001877,46071.0,46070.0,0.54733266]
["bitfinex","BTCUSD",1648940815255,0.0001877,46071.0,46070.0,0.322772]
["bitfinex","BTCUSD",1648940816662,0.0001877,46071.0,46070.0,0.32488266]
["bitfinex","BTCUSD",1648940817457,0.0001877,46071.0,46070.0,0.31988266]
["bitfinex","BTCUSD",1648940817990,0.0001877,46071.0,46070.0,0.31788266]
["bitfinex","BTCUSD",1648940818684,0.0001877,46071.0,46070.0,0.32088266]
["bitfinex","BTCUSD",1648940818761,0.0001877,46071.0,46070.0,0.32099244]
["bitfinex","BTCUSD",1648940819149,0.0001877,46071.0,46070.0,0.5455531]
["bitfinex","BTCUSD",1648940819218,0.0001877,46071.0,46070.0,0.32099244]
["bitfinex","BTCUSD",1648940820474,0.0001877,46071.0,46070.0,0.31799244]
["bitfinex","BTCUSD",1648940820743,0.0001877,46071.0,46070.0,0.32199244]
["bitfinex","BTCUSD",1648940821960,0.0001877,46071.0,46070.0,0.31799244]
["bitfinex","BTCUSD",1648940822733,0.0001877,46071.0,46070.0,0.32199244]
["bitfinex","BTCUSD",1648940823113,0.0001877,46071.0,46070.0,0.54652771]
["bitfinex","BTCUSD",1648940823495,0.0001877,46071.0,46070.0,0.32199244]
["bitfinex","BTCUSD",1648940823874,0.0001877,46071.0,46070.0,0.31799244]
["bitfinex","BTCUSD",1648940824480,0.0001877,46071.0,46070.0,0.54249483]
["bitfinex","BTCUSD",1648940824558,0.0001877,46071.0,46070.0,0.31799244]
["bitfinex","BTCUSD",1648940824712,0.0001877,46071.0,46070.0,0.32199244]
["bitfinex","BTCUSD",1648940825204,0.0001877,46071.0,46070.0,0.54649505]
["bitfinex","BTCUSD",1648940825736,0.0001877,46071.0,46070.0,0.32199244]
["bitfinex","BTCUSD",1648940826042,0.0001877,46071.0,46070.0,0.31799244]
["bitfinex","BTCUSD",1648940826632,0.0001877,46071.0,46070.0,0.54248806]
["bitfinex","BTCUSD",1648940826710,0.0001877,46071.0,46070.0,0.32199244]
["bitfinex","BTCUSD",1648940826863,0.0001877,46071.0,46070.0,0.54648718]
["bitfinex","BTCUSD",1648940827999,0.0001877,46071.0,46070.0,0.54248718]
["bitfinex","BTCUSD",1648940828763,0.0001877,46071.0,46070.0,0.54648718]
["bitfinex","BTCUSD",1648940829934,0.0001877,46071.0,46070.0,0.31799244]
["bitfinex","BTCUSD",1648940830199,0.0001877,46071.0,46070.0,0.54248718]
["bitfinex","BTCUSD",1648940830735,0.0001877,46071.0,46070.0,0.54648718]
["bitfinex","BTCUSD",1648940830809,0.0001877,46071.0,46070.0,0.32199244]
["bitfinex","BTCUSD",1648940830885,0.0001877,46071.0,46070.0,0.54648238]
["bitfinex","BTCUSD",1648940831039,0.0001877,46071.0,46070.0,0.32199244]
["bitfinex","BTCUSD",1648940832410,0.0001877,46071.0,46070.0,0.79849723]
["bitfinex","BTCUSD",1648940832562,0.0001877,46071.0,46070.0,0.79449723]
["bitfinex","BTCUSD",1648940832716,0.0001877,46071.0,46070.0,0.79849723]
["bitfinex","BTCUSD",1648940834741,0.0001877,46071.0,46070.0,0.80249723]
["bitfinex","BTCUSD",1648940835048,0.0001877,46071.0,46070.0,1.07193955]
["bitfinex","BTCUSD",1648940835960,0.0001877,46071.0,46070.0,1.06793955]
["bitfinex","BTCUSD",1648940836037,0.0001877,46071.0,46070.0,1.06393955]
["bitfinex","BTCUSD",1648940836648,0.0001877,46071.0,46070.0,0.79449723]
["bitfinex","BTCUSD",1648940836724,0.0001877,46071.0,46070.0,0.79849723]
["bitfinex","BTCUSD",1648940837514,0.0001877,46071.0,46070.0,1.06786922]
["bitfinex","BTCUSD",1648940838045,0.0001877,46071.0,46070.0,1.06386922]
["bitfinex","BTCUSD",1648940838730,0.0001877,46071.0,46070.0,1.06686922]
["bitfinex","BTCUSD",1648940840025,0.0001877,46071.0,46070.0,1.06386922]
["bitfinex","BTCUSD",1648940840787,0.0001877,46071.0,46070.0,1.06786922]
["bitfinex","BTCUSD",1648940841095,0.0001877,46071.0,46070.0,0.79849723]
["bitfinex","BTCUSD",1648940841557,9.169e-05,46071.0,46070.0,0.32199244]
["bitfinex","BTCUSD",1648940842014,9.169e-05,46071.0,46070.0,0.31799244]
["bitfinex","BTCUSD",1648940842669,9.169e-05,46071.0,46070.0,0.54251509]
["bitfinex","BTCUSD",1648940842745,9.169e-05,46071.0,46070.0,0.32199244]
["bitfinex","BTCUSD",1648940842896,9.169e-05,46071.0,46070.0,0.50161741]
["bitfinex","BTCUSD",1648940843044,9.169e-05,46071.0,46070.0,0.32199244]
["bitfinex","BTCUSD",1648940844034,9.169e-05,46071.0,46070.0,0.31799244]
["bitfinex","BTCUSD",1648940844724,9.169e-05,46071.0,46070.0,0.31999244]
["bitfinex","BTCUSD",1648940845396,9.169e-05,46071.0,46070.0,0.54451509]
["bitfinex","BTCUSD",1648940846010,9.169e-05,46071.0,46070.0,0.54251509]
["bitfinex","BTCUSD",1648940846166,9.169e-05,46071.0,46070.0,0.31799244]
["bitfinex","BTCUSD",1648940846772,9.169e-05,46071.0,46070.0,0.32099244]
["bitfinex","BTCUSD",1648940847647,9.169e-05,46071.0,46070.0,0.55702916]
["bitfinex","BTCUSD",1648940847802,9.169e-05,46071.0,46070.0,0.82640115]
["bitfinex","BTCUSD",1648940847876,9.169e-05,46071.0,46070.0,0.55702916]
["bitfinex","BTCUSD",1648940848104,9.169e-05,46071.0,46070.0,0.55402916]
["bitfinex","BTCUSD",1648940848407,9.169e-05,46071.0,46070.0,1.03057639]
["bitfinex","BTCUSD",1648940848758,9.169e-05,46071.0,46070.0,1.03457639]
["bitfinex","BTCUSD",1648940848908,9.169e-05,46071.0,46070.0,1.50950984]
["bitfinex","BTCUSD",1648940849214,9.169e-05,46071.0,46070.0,1.03457639]
["bitfinex","BTCUSD",1648940849367,9.169e-05,46071.0,46070.0,1.51118775]
["bitfinex","BTCUSD",1648940849594,9.169e-05,46071.0,46070.0,1.19683837]
["bitfinex","BTCUSD",1648940849672,9.169e-05,46071.0,46070.0,1.51126474]
["bitfinex","BTCUSD",1648940850013,9.169e-05,46071.0,46070.0,1.50726474]
["bitfinex","BTCUSD",1648940850167,9.169e-05,46071.0,46070.0,1.34500276]
["bitfinex","BTCUSD",1648940850244,9.169e-05,46071.0,46070.0,1.34500216]
["bitfinex","BTCUSD",1648940850322,9.169e-05,46071.0,46070.0,1.50728512]
["bitfinex","BTCUSD",1648940850777,9.169e-05,46071.0,46070.0,1.51128512]
["bitfinex","BTCUSD",1648940852108,9.169e-05,46071.0,46070.0,1.50728512]
["bitfinex","BTCUSD",1648940852766,9.169e-05,46071.0,46070.0,1.51228512]
["bitfinex","BTCUSD",1648940853074,9.169e-05,46071.0,46070.0,1.3304884]
["bitfinex","BTCUSD",1648940853950,9.169e-05,46071.0,46070.0,1.3254884]
["bitfinex","BTCUSD",1648940854825,9.169e-05,46071.0,46070.0,1.3304884]
["bitfinex","BTCUSD",1648940856005,9.169e-05,46071.0,46070.0,1.3254884]
["bitfinex","BTCUSD",1648940856783,9.169e-05,46071.0,46070.0,1.3304884]
["bitfinex","BTCUSD",1648940858078,9.169e-05,46071.0,46070.0,1.3254884]
["bitfinex","BTCUSD",1648940858840,9.169e-05,46071.0,46070.0,1.3294884]
["bitfinex","BTCUSD",1648940859564,9.169e-05,46071.0,46070.0,1.2752484]
["bitfinex","BTCUSD",1648940859640,9.169e-05,46071.0,46070.0,0.79853967]
["bitfinex","BTCUSD",1648940860171,9.169e-05,46071.0,46070.0,0.32199244]
["bitfinex","BTCUSD",1648940860624,9.169e-05,46071.0,46070.0,0.31799244]
["bitfinex","BTCUSD",1648940860854,9.169e-05,46071.0,46070.0,0.32199244]
["bitfinex","BTCUSD",1648940862109,9.169e-05,46071.0,46070.0,0.31799244]
["bitfinex","BTCUSD",1648940862184,9.169e-05,46071.0,46070.0,0.54261387]
["bitfinex","BTCUSD",1648940862565,9.169e-05,46071.0,46070.0,0.31799244]
["bitfinex","BTCUSD",1648940862948,0.00051124,46073.0,46071.0,0.32278281]
["bitfinex","BTCUSD",1648940863101,0.00032823,46074.0,46073.0,0.322768]
["bitfinex","BTCUSD",1648940863252,0.00032823,46074.0,46073.0,0.50246523]
["bitfinex","BTCUSD",1648940863836,0.00032823,46074.0,46073.0,0.322768]
["bitfinex","BTCUSD",1648940864064,0.00032823,46074.0,46072.0,0.322768]
["bitfinex","BTCUSD",1648940864294,0.00032823,46074.0,46072.0,0.54738943]
["bitfinex","BTCUSD",1648940864826,0.00032823,46074.0,46073.0,0.003]
["bitfinex","BTCUSD",1648940864904,0.00032823,46074.0,46073.0,0.325768]
["bitfinex","BTCUSD",1648940865131,0.00032823,46074.0,46073.0,0.55038943]
["bitfinex","BTCUSD",1648940865663,0.00032823,46074.0,46073.0,0.325768]
["bitfinex","BTCUSD",1648940865969,0.00032823,46074.0,46073.0,0.55037556]
["bitfinex","BTCUSD",1648940866120,0.00032823,46074.0,46073.0,0.325768]
["bitfinex","BTCUSD",1648940866272,0.00032823,46074.0,46073.0,0.55037614]
["bitfinex","BTCUSD",1648940866655,0.00032823,46074.0,46073.0,0.55067204]
["bitfinex","BTCUSD",1648940866730,0.00032823,46074.0,46073.0,0.54767204]
["bitfinex","BTCUSD",1648940866810,0.00032823,46074.0,46073.0,0.54967204]
["bitfinex","BTCUSD",1648940866885,0.00032823,46074.0,46073.0,0.3250639]
["bitfinex","BTCUSD",1648940867801,0.00032823,46074.0,46073.0,0.59458648]
["bitfinex","BTCUSD",1648940868032,0.00032823,46074.0,46073.0,0.90724018]
["bitfinex","BTCUSD",1648940868183,0.00032823,46074.0,46073.0,0.90524018]
["bitfinex","BTCUSD",1648940868829,0.00032823,46074.0,46073.0,0.6397176]
["bitfinex","BTCUSD",1648940869210,0.00032823,46074.0,46073.0,0.90924103]
["bitfinex","BTCUSD",1648940869361,0.00032823,46074.0,46073.0,0.59658733]
["bitfinex","BTCUSD",1648940869437,0.0005112,46076.0,46073.0,0.59658733]
["bitfinex","BTCUSD",1648940870045,0.0005112,46076.0,46075.0,0.22460359]
["bitfinex","BTCUSD",1648940870121,0.0005112,46076.0,46075.0,0.54737159]
["bitfinex","BTCUSD",1648940870200,0.0005112,46076.0,46075.0,0.322768]
["bitfinex","BTCUSD",1648940870277,0.00035613,46081.0,46075.0,0.322768]
["bitfinex","BTCUSD",1648940870354,0.00035613,46081.0,46078.0,0.17968397]
["bitfinex","BTCUSD",1648940870441,0.00035613,46081.0,46079.0,0.2996557]
["bitfinex","BTCUSD",1648940872523,0.00035613,46081.0,46080.0,0.322768]
["bitfinex","BTCUSD",1648940872759,0.00035613,46081.0,46080.0,0.32305314]
["bitfinex","BTCUSD",1648940872828,0.00035613,46081.0,46080.0,0.00028514]
["bitfinex","BTCUSD",1648940873969,0.00035613,46081.0,46080.0,0.17996129]
["bitfinex","BTCUSD",1648940874045,0.00035613,46081.0,46080.0,0.00028514]
["bitfinex","BTCUSD",1648940874198,0.00035613,46081.0,46080.0,0.17996125]
["bitfinex","BTCUSD",1648940874275,0.00051157,46083.0,46080.0,0.1799596]
["bitfinex","BTCUSD",1648940874351,0.00019324,46083.0,46080.0,0.00028514]
["bitfinex","BTCUSD",1648940874428,0.00019324,46083.0,46080.0,0.1799589]
["bitfinex","BTCUSD",1648940874939,0.00019324,46083.0,46080.0,0.00028514]
["bitfinex","BTCUSD",1648940875094,0.00213678,46084.0,46080.0,0.00028514]
["bitfinex","BTCUSD",1648940876729,0.00213678,46084.0,46082.0,0.00014261]
["bitfinex","BTCUSD",1648940877988,0.25279762,46084.0,46082.0,0.00014261]
["bitfinex","BTCUSD",1648940878690,0.25279762,46084.0,46083.0,0.00014215]
["bitfinex","BTCUSD",1648940880550,0.25244149,46084.0,46083.0,0.00014215]
["bitfinex","BTCUSD",1648940880779,0.25244149,46084.0,46083.0,0.0002847]
["bitfinex","BTCUSD",1648940881695,0.25740549,46084.0,46083.0,0.0002847]
["bitfinex","BTCUSD",1648940881997,0.25244149,46084.0,46083.0,0.0002847]
["bitfinex","BTCUSD",1648940882659,0.25208536,46084.0,46083.0,0.0002847]
["bitfinex","BTCUSD",1648940883957,0.25704936,46084.0,46083.0,0.0002847]
["bitfinex","BTCUSD",1648940884794,0.25208536,46084.0,46083.0,0.0002847]
["bitfinex","BTCUSD",1648940885748,0.00106839,46084.0,46083.0,0.0002847]
["bitfinex","BTCUSD",1648940886710,0.00071226,46084.0,46083.0,0.0002847]
["bitfinex","BTCUSD",1648940888771,0.00035613,46084.0,46083.0,0.0002847]
["bitfinex","BTCUSD",1648940890851,0.42327947,46087.0,46083.0,0.0002847]
["bitfinex","BTCUSD",1648940890928,0.00051135,46086.0,46083.0,0.0002847]
["bitfinex","BTCUSD",1648940891921,0.42329016,46087.0,46083.0,0.0002847]
["bitfinex","BTCUSD",1648940892072,0.24462223,46087.0,46083.0,0.0002847]
["bitfinex","BTCUSD",1648940892225,0.24513349,46087.0,46083.0,0.0002847]
["bitfinex","BTCUSD",1648940892529,0.004964,46086.0,46083.0,0.0002847]
["bitfinex","BTCUSD",1648940892605,0.004964,46085.0,46083.0,0.0002847]
["bitfinex","BTCUSD",1648940892680,0.42380142,46087.0,46083.0,0.0002847]
["bitfinex","BTCUSD",1648940892759,0.004964,46086.0,46083.0,0.0002847]
["bitfinex","BTCUSD",1648940893061,0.00532015,46086.0,46083.0,0.0002847]
["bitfinex","BTCUSD",1648940893292,0.004964,46085.0,46083.0,0.0002847]
["bitfinex","BTCUSD",1648940893442,0.00035615,46086.0,46083.0,0.0002847]
["bitfinex","BTCUSD",1648940894063,0.0007123,46086.0,46083.0,0.0002847]
["bitfinex","BTCUSD",1648940894708,0.0007123,46086.0,46085.0,0.0001544]
["bitfinex","BTCUSD",1648940894786,0.0056763,46086.0,46085.0,0.0001544]
["bitfinex","BTCUSD",1648940895091,0.00603245,46086.0,46085.0,0.0001544]
["bitfinex","BTCUSD",1648940895241,0.00106845,46086.0,46085.0,0.0001544]
["bitfinex","BTCUSD",1648940895320,0.00603245,46086.0,46085.0,0.0001544]
["bitfinex","BTCUSD",1648940895776,0.00106845,46086.0,46085.0,0.0001544]
["bitfinex","BTCUSD",1648940895927,0.00603245,46086.0,46085.0,0.0001544]
["bitfinex","BTCUSD",1648940896003,0.00106845,46086.0,46085.0,0.0001544]
["bitfinex","BTCUSD",1648940896079,0.00603245,46086.0,46085.0,0.0001544]
["bitfinex","BTCUSD",1648940896155,0.0063886,46086.0,46085.0,0.0001544]
["bitfinex","BTCUSD",1648940896764,0.0063886,46086.0,46085.0,0.0001542]
["bitfinex","BTCUSD",1648940896841,0.0014246,46086.0,46085.0,0.0001542]
["bitfinex","BTCUSD",1648940896917,0.0063886,46086.0,46085.0,0.0001542]
["bitfinex","BTCUSD",1648940897184,0.00674475,46086.0,46085.0,0.0001542]
["bitfinex","BTCUSD",1648940898155,0.0071009,46086.0,46085.0,0.0001542]
["bitfinex","BTCUSD",1648940898763,0.0071009,46086.0,46085.0,0.0003086]
["bitfinex","BTCUSD",1648940899224,0.00745705,46086.0,46085.0,0.0003086]
["bitfinex","BTCUSD",1648940900211,0.0078132,46086.0,46085.0,0.0003086]
["bitfinex","BTCUSD",1648940900554,0.18648113,46086.0,46085.0,0.0003086]
["bitfinex","BTCUSD",1648940901087,0.0078132,46086.0,46085.0,0.0003086]
["bitfinex","BTCUSD",1648940901258,0.00816935,46086.0,46085.0,0.0003086]
["bitfinex","BTCUSD",1648940901335,0.18683728,46086.0,46085.0,0.0003086]
["bitfinex","BTCUSD",1648940901566,0.00816935,46086.0,46085.0,0.0003086]
["bitfinex","BTCUSD",1648940901719,0.18682819,46086.0,46085.0,0.0003086]
["bitfinex","BTCUSD",1648940902325,0.18718434,46086.0,46085.0,0.0003086]
["bitfinex","BTCUSD",1648940903317,0.18754049,46086.0,46085.0,0.0003086]
["bitfinex","BTCUSD",1648940904343,0.35,46085.0,46079.0,0.29943293]
["bitfinex","BTCUSD",1648940904418,0.404249,46085.0,46079.0,0.29943293]
["bitfinex","BTCUSD",1648940904569,0.404249,46085.0,46079.0,0.47910956]
["bitfinex","BTCUSD",1648940904647,0.404249,46085.0,46079.0,0.29943293]
["bitfinex","BTCUSD",1648940905309,0.054249,46085.0,46079.0,0.29943293]
["bitfinex","BTCUSD",1648940905389,0.05511631,46085.0,46079.0,0.29943293]
["bitfinex","BTCUSD",1648940906222,0.23377515,46085.0,46079.0,0.29943293]
["bitfinex","BTCUSD",1648940906298,0.23326399,46085.0,46079.0,0.29943293]
["bitfinex","BTCUSD",1648940906374,0.23362014,46085.0,46079.0,0.29943293]
["bitfinex","BTCUSD",1648940906909,0.23362014,46085.0,46081.0,0.00014438]
["bitfinex","BTCUSD",1648940907212,0.0549613,46085.0,46081.0,0.00014438]
["bitfinex","BTCUSD",1648940907382,0.23362014,46085.0,46081.0,0.00014438]
["bitfinex","BTCUSD",1648940907518,0.23362014,46085.0,46082.0,0.00034731]
["bitfinex","BTCUSD",1648940907668,0.2339763,46085.0,46082.0,0.00034731]
["bitfinex","BTCUSD",1648940907937,0.1797273,46085.0,46082.0,0.00034731]
["bitfinex","BTCUSD",1648940908243,0.004964,46084.0,46082.0,0.00034731]
["bitfinex","BTCUSD",1648940908317,0.1797273,46085.0,46082.0,0.00034731]
["bitfinex","BTCUSD",1648940908398,0.004964,46084.0,46082.0,0.00034731]
["bitfinex","BTCUSD",1648940908685,0.00532016,46084.0,46082.0,0.00034731]
["bitfinex","BTCUSD",1648940908839,0.00035616,46084.0,46082.0,0.00034731]
["bitfinex","BTCUSD",1648940909218,0.00532016,46084.0,46082.0,0.00034731]
["bitfinex","BTCUSD",1648940909375,0.183979,46084.0,46082.0,0.00034731]
["bitfinex","BTCUSD",1648940909525,0.179015,46084.0,46082.0,0.00034731]
["bitfinex","BTCUSD",1648940909675,0.17937116,46084.0,46082.0,0.00034731]
["bitfinex","BTCUSD",1648940910707,0.17972732,46084.0,46083.0,0.00013912]
["bitfinex","BTCUSD",1648940910781,0.18469132,46084.0,46083.0,0.00013912]
["bitfinex","BTCUSD",1648940911736,0.00638864,46084.0,46083.0,0.00013912]
["bitfinex","BTCUSD",1648940912118,0.18504748,46084.0,46083.0,0.00013912]
["bitfinex","BTCUSD",1648940912525,0.00638864,46084.0,46083.0,0.00013912]
["bitfinex","BTCUSD",1648940912680,0.00638864,46084.0,46083.0,0.00013879]
["bitfinex","BTCUSD",1648940912754,0.18540364,46084.0,46083.0,0.00013879]
["bitfinex","BTCUSD",1648940913820,0.1857598,46084.0,46083.0,0.00013879]
["bitfinex","BTCUSD",1648940913895,0.00710096,46084.0,46083.0,0.00013879]
["bitfinex","BTCUSD",1648940913971,0.18594785,46084.0,46083.0,0.00013879]
["bitfinex","BTCUSD",1648940914124,0.18098385,46084.0,46083.0,0.00013879]
["bitfinex","BTCUSD",1648940914351,0.18594785,46084.0,46083.0,0.00013879]
["bitfinex","BTCUSD",1648940914428,0.18098385,46084.0,46083.0,0.00013879]
["bitfinex","BTCUSD",1648940914582,0.18594785,46084.0,46083.0,0.00013879]
["bitfinex","BTCUSD",1648940914659,0.18098385,46084.0,46083.0,0.00013879]
["bitfinex","BTCUSD",1648940914735,0.18098385,46084.0,46083.0,0.00027791]
["bitfinex","BTCUSD",1648940914811,0.18134001,46084.0,46083.0,0.00027791]
["bitfinex","BTCUSD",1648940914888,0.18630401,46084.0,46083.0,0.00027791]
["bitfinex","BTCUSD",1648940915118,0.48630401,46084.0,46083.0,0.00027791]
["bitfinex","BTCUSD",1648940915194,0.30249312,46084.0,46083.0,0.00027791]
["bitfinex","BTCUSD",1648940915274,0.50745712,46084.0,46083.0,0.00027791]
["bitfinex","BTCUSD",1648940915352,0.77399203,46084.0,46083.0,0.00027791]
["bitfinex","BTCUSD",1648940915421,1.43679203,46084.0,46083.0,0.00013912]
["bitfinex","BTCUSD",1648940915497,0.38604737,46083.0,46082.0,0.00023932]
["bitfinex","BTCUSD",1648940915651,0.74008737,46083.0,46082.0,0.00023932]
["bitfinex","BTCUSD",1648940915879,0.74044353,46083.0,46082.0,0.00023932]
["bitfinex","BTCUSD",1648940915957,0.44044353,46083.0,46082.0,0.00023932]
["bitfinex","BTCUSD",1648940916038,0.72625128,46083.0,46082.0,0.00023932]
["bitfinex","BTCUSD",1648940916272,1.38905128,46083.0,46082.0,0.00023932]
["bitfinex","BTCUSD",1648940916427,1.44331328,46083.0,46082.0,0.00023932]
["bitfinex","BTCUSD",1648940916502,1.58713749,46083.0,46082.0,0.00023932]
["bitfinex","BTCUSD",1648940916730,1.44331328,46083.0,46082.0,0.00023932]
["bitfinex","BTCUSD",1648940916882,1.44366944,46083.0,46082.0,0.00023932]
["bitfinex","BTCUSD",1648940917416,1.66716434,46083.0,46082.0,0.00023932]
["bitfinex","BTCUSD",1648940917490,1.66220034,46083.0,46082.0,0.00023932]
["bitfinex","BTCUSD",1648940917568,1.44366944,46083.0,46082.0,0.00023932]
["bitfinex","BTCUSD",1648940917642,1.43870544,46083.0,46082.0,0.00023932]
["bitfinex","BTCUSD",1648940917720,1.63606242,46083.0,46082.0,0.00023932]
["bitfinex","BTCUSD",1648940917872,1.63641858,46083.0,46082.0,0.00023932]
["bitfinex","BTCUSD",1648940917949,1.58215658,46083.0,46082.0,0.00023932]
["bitfinex","BTCUSD",1648940918103,1.57719258,46083.0,46082.0,0.00023932]
["bitfinex","BTCUSD",1648940918182,1.35371623,46083.0,46082.0,0.00023932]
["bitfinex","BTCUSD",1648940918334,1.02470848,46083.0,46082.0,0.00023932]
["bitfinex","BTCUSD",1648940918411,1.01386848,46083.0,46082.0,0.00023932]
["bitfinex","BTCUSD",1648940918562,1.19266071,46083.0,46082.0,0.00023932]
["bitfinex","BTCUSD",1648940918940,1.19301687,46083.0,46082.0,0.00023932]
["bitfinex","BTCUSD",1648940919244,1.19301687,46083.0,46082.0,0.00036924]
["bitfinex","BTCUSD",1648940919943,1.19337303,46083.0,46082.0,0.00036924]
["bitfinex","BTCUSD",1648940920324,1.19833703,46083.0,46082.0,0.00036924]
["bitfinex","BTCUSD",1648940920857,1.19337303,46083.0,46082.0,0.00036924]
["bitfinex","BTCUSD",1648940920933,1.19833703,46083.0,46082.0,0.00036924]
["bitfinex","BTCUSD",1648940921011,1.19372919,46083.0,46082.0,0.00036924]
["bitfinex","BTCUSD",1648940921162,1.19869319,46083.0,46082.0,0.00036924]
["bitfinex","BTCUSD",1648940921240,1.19833703,46083.0,46082.0,0.00036924]
["bitfinex","BTCUSD",1648940921580,1.0195448,46083.0,46082.0,0.00036924]
["bitfinex","BTCUSD",1648940922189,1.0195448,46083.0,46082.0,1.307e-05]
["bitfinex","BTCUSD",1648940922916,0.004964,46082.0,46081.0,0.00095517]
["bitfinex","BTCUSD",1648940924463,1.0145808,46083.0,46081.0,0.00095517]
["bitfinex","BTCUSD",1648940924617,0.004964,46082.0,46081.0,0.00095517]
["bitfinex","BTCUSD",1648940927934,1.19337303,46083.0,46081.0,0.00095517]
["bitfinex","BTCUSD",1648940928011,0.004964,46082.0,46081.0,0.00095517]
["bitfinex","BTCUSD",1648940928507,1.0145808,46083.0,46081.0,0.00095517]
["bitfinex","BTCUSD",1648940928814,0.3517808,46083.0,46081.0,0.00095517]
["bitfinex","BTCUSD",1648940930297,0.004964,46082.0,46081.0,0.00095517]
["bitfinex","BTCUSD",1648940930453,0.17879223,46082.0,46081.0,0.00095517]
["bitfinex","BTCUSD",1648940930526,0.53057303,46083.0,46081.0,0.00095517]
["bitfinex","BTCUSD",1648940930606,0.3517808,46083.0,46081.0,0.00095517]
["bitfinex","BTCUSD",1648940930684,0.004964,46082.0,46081.0,0.00095517]
["bitfinex","BTCUSD",1648940930986,0.3517808,46083.0,46081.0,0.00095517]
["bitfinex","BTCUSD",1648940931184,0.004964,46082.0,46081.0,0.00095517]
["bitfinex","BTCUSD",1648940931347,0.3517808,46083.0,46081.0,0.00095517]
["bitfinex","BTCUSD",1648940932753,0.004964,46082.0,46081.0,0.00095517]
["bitfinex","BTCUSD",1648940932901,0.3517808,46083.0,46081.0,0.00095517]
["bitfinex","BTCUSD",1648940932978,0.53057303,46083.0,46081.0,0.00095517]
["bitfinex","BTCUSD",1648940933129,0.004964,46082.0,46081.0,0.00095517]
["bitfinex","BTCUSD",1648940933206,0.304964,46082.0,46081.0,0.00095517]
["bitfinex","BTCUSD",1648940933435,0.48375623,46082.0,46081.0,0.00095517]
["bitfinex","BTCUSD",1648940934085,0.304964,46082.0,46081.0,0.00095517]
["bitfinex","BTCUSD",1648940934385,0.00107181,46073.0,46071.0,1.081e-05]
["bitfinex","BTCUSD",1648940934538,0.00107181,46073.0,46072.0,0.322768]
["bitfinex","BTCUSD",1648940934695,0.00107181,46073.0,46071.0,1.081e-05]
["bitfinex","BTCUSD",1648940935015,0.00107181,46073.0,46072.0,0.322768]
["bitfinex","BTCUSD",1648940935094,0.00107181,46073.0,46071.0,1.081e-05]
["bitfinex","BTCUSD",1648940935359,0.00107181,46073.0,46072.0,0.322768]
["bitfinex","BTCUSD",1648940935586,0.00107181,46073.0,46071.0,1.081e-05]
["bitfinex","BTCUSD",1648940937147,0.00107181,46073.0,46072.0,0.00011802]
["bitfinex","BTCUSD",1648940938993,0.00107181,46073.0,46072.0,0.00011762]
["bitfinex","BTCUSD",1648940940054,0.00107181,46073.0,46072.0,0.32288562]
["bitfinex","BTCUSD",1648940940132,0.00107181,46073.0,46072.0,0.00011762]
["bitfinex","BTCUSD",1648940940283,0.00107181,46073.0,46072.0,0.32288562]
["bitfinex","BTCUSD",1648940940623,0.00107181,46073.0,46072.0,0.00011762]
["bitfinex","BTCUSD",1648940940740,0.00107181,46073.0,46072.0,0.32288562]
["bitfinex","BTCUSD",1648940941047,0.00107181,46073.0,46072.0,0.32300364]
["bitfinex","BTCUSD",1648940943237,0.00107181,46073.0,46072.0,0.32264747]
["bitfinex","BTCUSD",1648940943313,0.00107181,46073.0,46072.0,0.32288302]
["bitfinex","BTCUSD",1648940943964,0.00107181,46073.0,46072.0,0.00011802]
["bitfinex","BTCUSD",1648940944115,0.00107181,46073.0,46072.0,0.32288302]
["bitfinex","BTCUSD",1648940944343,0.00107181,46073.0,46072.0,0.00011802]
["bitfinex","BTCUSD",1648940944420,0.00107181,46073.0,46072.0,0.32288302]
["bitfinex","BTCUSD",1648940945106,0.00107181,46073.0,46072.0,0.32299675]
["bitfinex","BTCUSD",1648940946870,0.00107181,46073.0,46072.0,0.00023175]
["bitfinex","BTCUSD",1648940947025,0.00107181,46073.0,46072.0,0.32299675]
["bitfinex","BTCUSD",1648940952076,0.00107181,46073.0,46072.0,0.5476095]
["bitfinex","BTCUSD",1648940952551,0.00107181,46073.0,46072.0,0.32299675]
["bitfinex","BTCUSD",1648940952610,0.00107181,46073.0,46072.0,0.54760704]
["bitfinex","BTCUSD",1648940952836,0.00107181,46073.0,46072.0,0.32299675]
["bitfinex","BTCUSD",1648940954025,0.00107181,46073.0,46072.0,0.54761374]
["bitfinex","BTCUSD",1648940955057,0.00107181,46073.0,46072.0,0.32299675]
["bitfinex","BTCUSD",1648940955134,0.00107181,46073.0,46072.0,0.54761629]
["bitfinex","BTCUSD",1648940955701,0.00107181,46073.0,46072.0,0.32299675]
["bitfinex","BTCUSD",1648940956161,0.00107181,46073.0,46072.0,0.54762407]
["bitfinex","BTCUSD",1648940956236,0.00107181,46073.0,46072.0,0.22485907]
["bitfinex","BTCUSD",1648940956389,0.00107181,46073.0,46072.0,0.00023175]
["bitfinex","BTCUSD",1648940957745,0.00107181,46073.0,46072.0,0.32299675]
["bitfinex","BTCUSD",1648940958053,0.00107181,46073.0,46072.0,0.00023175]
["bitfinex","BTCUSD",1648940958127,0.00107181,46073.0,46072.0,0.22485907]
["bitfinex","BTCUSD",1648940958205,0.00107181,46073.0,46072.0,0.54762407]
["bitfinex","BTCUSD",1648940958280,0.00107181,46073.0,46072.0,0.00023175]
["bitfinex","BTCUSD",1648940958356,0.00107181,46073.0,46072.0,0.32299675]
["bitfinex","BTCUSD",1648940958516,0.00107181,46073.0,46072.0,0.00023175]
["bitfinex","BTCUSD",1648940959428,0.00627481,46073.0,46072.0,0.00023175]
["bitfinex","BTCUSD",1648940959502,0.04947481,46073.0,46072.0,0.00023175]
["bitfinex","BTCUSD",1648940959580,0.34947481,46073.0,46072.0,0.00023175]
["bitfinex","BTCUSD",1648940959804,0.52826135,46073.0,46072.0,0.00023175]
["bitfinex","BTCUSD",1648940960336,0.34947481,46073.0,46072.0,0.00023175]
["bitfinex","BTCUSD",1648940960414,0.34947481,46073.0,46072.0,0.00012175]
["bitfinex","BTCUSD",1648940960415,1.01227481,46073.0,46072.0,0.00012175]
["bitfinex","BTCUSD",1648940960489,1.02259081,46073.0,46072.0,0.00012175]
["bitfinex","BTCUSD",1648940960643,1.16644387,46073.0,46072.0,0.00012175]
["bitfinex","BTCUSD",1648940960717,1.15612787,46073.0,46072.0,0.00012175]
["bitfinex","BTCUSD",1648940960794,1.16644342,46073.0,46072.0,0.00012175]
["bitfinex","BTCUSD",1648940960950,1.17729342,46073.0,46072.0,0.00012175]
["bitfinex","BTCUSD",1648940961221,1.44529531,46073.0,46072.0,0.00012175]
["bitfinex","BTCUSD",1648940961303,1.44529531,46073.0,46072.0,1.175e-05]
["bitfinex","BTCUSD",1648940961374,0.6628,46071.0,46054.0,0.00269579]
["bitfinex","BTCUSD",1648940961450,0.6628,46068.0,46056.0,0.001]
["bitfinex","BTCUSD",1648940961530,0.18909477,46064.0,46056.0,0.001]
["bitfinex","BTCUSD",1648940961604,0.85709777,46064.0,46056.0,0.001]
["bitfinex","BTCUSD",1648940961678,1.02151944,46064.0,46056.0,0.001]
["bitfinex","BTCUSD",1648940961757,0.005203,46063.0,46057.0,0.001]
["bitfinex","BTCUSD",1648940961909,0.05405,46062.0,46057.0,0.001]
["bitfinex","BTCUSD",1648940961984,0.305203,46061.0,46057.0,0.001]
["bitfinex","BTCUSD",1648940962137,0.01085,46060.0,46057.0,0.001]
["bitfinex","BTCUSD",1648940962216,0.005203,46059.0,46057.0,0.001]
["bitfinex","BTCUSD",1648940962365,0.3186691,46059.0,46057.0,0.001]
["bitfinex","BTCUSD",1648940962446,0.9814691,46059.0,46057.0,0.001]
["bitfinex","BTCUSD",1648940962520,0.56431223,46058.0,46057.0,0.001]
["bitfinex","BTCUSD",1648940962669,1.27031223,46058.0,46057.0,0.001]
["bitfinex","BTCUSD",1648940964268,1.27031223,46058.0,46057.0,0.00064383]
["bitfinex","BTCUSD",1648940964501,0.04191788,46049.0,46045.0,0.002]
["bitfinex","BTCUSD",1648940965168,0.04712088,46049.0,46045.0,0.002]
["bitfinex","BTCUSD",1648940965395,0.04712088,46049.0,46046.0,0.00158021]
["bitfinex","BTCUSD",1648940966234,0.04191788,46049.0,46046.0,0.00158021]
["bitfinex","BTCUSD",1648940966388,0.04191788,46049.0,46046.0,0.001]
["bitfinex","BTCUSD",1648940966463,0.04191788,46049.0,46043.0,1.28353195]
["bitfinex","BTCUSD",1648940966538,0.04191788,46049.0,46043.0,1.27922785]
["bitfinex","BTCUSD",1648940966614,0.04191788,46049.0,46046.0,0.00058021]
["bitfinex","BTCUSD",1648940967301,0.04712088,46049.0,46048.0,0.00020671]
["bitfinex","BTCUSD",1648940968444,0.04191788,46049.0,46048.0,0.00020671]
["bitfinex","BTCUSD",1648940968521,0.04712088,46049.0,46048.0,0.00020671]
["bitfinex","BTCUSD",1648940969071,0.04191788,46049.0,46048.0,0.00020671]
["bitfinex","BTCUSD",1648940969149,0.04712088,46049.0,46048.0,0.00020671]
["bitfinex","BTCUSD",1648940969380,0.04191788,46049.0,46048.0,0.00020671]
["bitfinex","BTCUSD",1648940970098,0.04157055,46049.0,46048.0,0.00020671]
["bitfinex","BTCUSD",1648940971279,0.04157055,46049.0,46048.0,0.00010353]
["bitfinex","BTCUSD",1648940973285,0.04285596,46049.0,46048.0,0.00010353]
["bitfinex","BTCUSD",1648940973515,0.04285596,46049.0,46047.0,0.00020671]
["bitfinex","BTCUSD",1648940973742,2.54285596,46049.0,46047.0,0.00020671]
["bitfinex","BTCUSD",1648940974892,2.54401077,46049.0,46047.0,0.00020671]
["bitfinex","BTCUSD",1648940975390,2.54401077,46049.0,46048.0,9.989e-05]
["bitfinex","BTCUSD",1648940976382,0.35,46048.0,46043.0,1.28538637]
["bitfinex","BTCUSD",1648940976453,2.54401077,46049.0,46044.0,0.322765]
["bitfinex","BTCUSD",1648940976529,2.54401077,46049.0,46043.0,1.28538637]
["bitfinex","BTCUSD",1648940976757,2.54401077,46049.0,46042.0,0.00306]
["bitfinex","BTCUSD",1648940976832,2.54157055,46049.0,46042.0,0.00306]
["bitfinex","BTCUSD",1648940976909,0.24655023,46043.0,46042.0,0.00306]
["bitfinex","BTCUSD",1648940977140,0.13982256,46043.0,46042.0,0.00306]
["bitfinex","BTCUSD",1648940977521,0.13982256,46043.0,46042.0,0.325825]
["bitfinex","BTCUSD",1648940978053,2.54157055,46049.0,46042.0,0.325825]
["bitfinex","BTCUSD",1648940978130,2.54157055,46049.0,46042.0,0.00306]
["bitfinex","BTCUSD",1648940979117,0.2923078,46045.0,46042.0,0.00306]
["bitfinex","BTCUSD",1648940979952,0.2923078,46045.0,46042.0,0.00324618]
["bitfinex","BTCUSD",1648940980402,0.2923078,46045.0,46043.0,0.322765]
["bitfinex","BTCUSD",1648940980714,2.54157055,46049.0,46043.0,0.322765]
["bitfinex","BTCUSD",1648940980786,2.54157055,46049.0,46042.0,0.00324618]
["bitfinex","BTCUSD",1648940981013,2.54157055,46049.0,46042.0,0.00382642]
["bitfinex","BTCUSD",1648940981245,2.54157055,46049.0,46044.0,0.322765]
["bitfinex","BTCUSD",1648940981318,2.54157055,46049.0,46043.0,0.322765]
["bitfinex","BTCUSD",1648940981395,2.54157055,46049.0,46044.0,0.3]
["bitfinex","BTCUSD",1648940981472,2.54157055,46049.0,46045.0,0.322765]
["bitfinex","BTCUSD",1648940981550,2.54157055,46049.0,46046.0,0.3]
["bitfinex","BTCUSD",1648940981701,2.54157055,46049.0,46043.0,0.322765]
["bitfinex","BTCUSD",1648940981780,2.54157055,46049.0,46044.0,0.3]
["bitfinex","BTCUSD",1648940981853,2.54157055,46049.0,46045.0,0.322765]
["bitfinex","BTCUSD",1648940981928,2.54157055,46049.0,46046.0,0.3]
["bitfinex","BTCUSD",1648940982007,2.54157055,46049.0,46043.0,0.322765]
["bitfinex","BTCUSD",1648940982083,2.54157055,46049.0,46046.0,0.3]
["bitfinex","BTCUSD",1648940982161,2.54157055,46049.0,46042.0,0.00324618]
["bitfinex","BTCUSD",1648940982235,2.54157055,46049.0,46044.0,0.00058023]
["bitfinex","BTCUSD",1648940982312,2.54157055,46049.0,46045.0,0.322765]
["bitfinex","BTCUSD",1648940982616,2.54157055,46049.0,46044.0,0.30058023]
["bitfinex","BTCUSD",1648940982770,2.54157055,46049.0,46045.0,0.322765]
["bitfinex","BTCUSD",1648940983036,2.54157055,46049.0,46044.0,0.30058023]
["bitfinex","BTCUSD",1648940983112,2.54157055,46049.0,46045.0,0.322765]
["bitfinex","BTCUSD",1648940983690,2.54157055,46049.0,46048.0,9.269e-05]
["bitfinex","BTCUSD",1648940983996,2.54157055,46049.0,46048.0,0.32285769]
["bitfinex","BTCUSD",1648940984071,2.54157055,46049.0,46048.0,9.269e-05]
["bitfinex","BTCUSD",1648940984832,2.53657055,46049.0,46048.0,9.269e-05]
["bitfinex","BTCUSD",1648940985289,0.35,46048.0,46045.0,0.32259421]
["bitfinex","BTCUSD",1648940985367,2.53657055,46049.0,46045.0,0.37686721]
["bitfinex","BTCUSD",1648940985444,2.53657055,46049.0,46045.0,0.32259421]
["bitfinex","BTCUSD",1648940985594,2.53657055,46049.0,46048.0,9.261e-05]
["bitfinex","BTCUSD",1648940987347,2.53657055,46049.0,46048.0,0.32301961]
["bitfinex","BTCUSD",1648940987444,2.53657055,46049.0,46048.0,9.261e-05]
["bitfinex","BTCUSD",1648940987595,2.53657055,46049.0,46048.0,8.607e-05]
["bitfinex","BTCUSD",1648940989421,0.35,46048.0,46045.0,0.32247959]
["bitfinex","BTCUSD",1648940989498,2.53657055,46049.0,46045.0,0.32247959]
["bitfinex","BTCUSD",1648940989651,2.53657055,46049.0,46048.0,0.00017209]
["bitfinex","BTCUSD",1648940991720,2.53657055,46049.0,46048.0,8.607e-05]
["bitfinex","BTCUSD",1648940993623,2.53657055,46049.0,46046.0,0.00017227]
["bitfinex","BTCUSD",1648940995019,2.53657055,46049.0,46047.0,0.322924]
["bitfinex","BTCUSD",1648940995096,2.53657055,46049.0,46046.0,0.00017227]
["bitfinex","BTCUSD",1648940995593,2.53657055,46049.0,46048.0,8.607e-05]
["bitfinex","BTCUSD",1648940997610,2.53657055,46049.0,46045.0,0.32309606]
["bitfinex","BTCUSD",1648940999148,2.53657055,46049.0,46045.0,0.00017206]
["bitfinex","BTCUSD",1648940999223,2.53657055,46049.0,46046.0,0.322924]
["bitfinex","BTCUSD",1648940999298,2.53657055,46049.0,46045.0,0.00017206]
["bitfinex","BTCUSD",1648940999678,2.53657055,46049.0,46047.0,8.615e-05]
["bitfinex","BTCUSD",1648941001659,2.53657055,46049.0,46044.0,0.3148823]
["bitfinex","BTCUSD",1648941002450,2.53657055,46049.0,46045.0,0.322924]
["bitfinex","BTCUSD",1648941002979,2.53657055,46049.0,46045.0,0.622924]
["bitfinex","BTCUSD",1648941003052,2.53657055,46049.0,46045.0,0.84755132]
["bitfinex","BTCUSD",1648941003510,2.53657055,46049.0,46046.0,0.22479322]
["bitfinex","BTCUSD",1648941003588,2.53657055,46049.0,46047.0,0.322924]
["bitfinex","BTCUSD",1648941003663,2.53657055,46049.0,46046.0,0.22479322]
["bitfinex","BTCUSD",1648941004200,2.53657055,46049.0,46046.0,0.0001659]
["bitfinex","BTCUSD",1648941004805,2.53657055,46049.0,46048.0,0.17972063]
["bitfinex","BTCUSD",1648941005033,2.53657055,46049.0,46047.0,0.17972063]
["bitfinex","BTCUSD",1648941005339,2.53657055,46049.0,46048.0,0.22462732]
["bitfinex","BTCUSD",1648941005492,2.53657055,46049.0,46048.0,0.22471014]
["bitfinex","BTCUSD",1648941006358,2.53657055,46049.0,46048.0,0.22435397]
["bitfinex","BTCUSD",1648941006663,2.53657055,46049.0,46048.0,0.54727797]
["bitfinex","BTCUSD",1648941006813,2.53657055,46049.0,46048.0,0.22435397]
["bitfinex","BTCUSD",1648941007881,2.53657055,46049.0,46048.0,8.282e-05]
["bitfinex","BTCUSD",1648941007958,9.082e-05,46047.0,46046.0,8.293e-05]
["bitfinex","BTCUSD",1648941008113,9.082e-05,46047.0,46046.0,0.32300693]
["bitfinex","BTCUSD",1648941008187,9.082e-05,46047.0,46046.0,0.62300693]
["bitfinex","BTCUSD",1648941008337,9.082e-05,46047.0,46046.0,0.89251756]
["bitfinex","BTCUSD",1648941008490,9.082e-05,46047.0,46046.0,0.89243463]
["bitfinex","BTCUSD",1648941009102,9.082e-05,46047.0,46046.0,0.622924]
["bitfinex","BTCUSD",1648941009406,9.082e-05,46047.0,46046.0,0.89263311]
["bitfinex","BTCUSD",1648941009709,9.082e-05,46047.0,46046.0,0.622924]
["bitfinex","BTCUSD",1648941011549,9.082e-05,46047.0,46046.0,0.62301043]
["bitfinex","BTCUSD",1648941011929,9.082e-05,46047.0,46046.0,1.09999528]
["bitfinex","BTCUSD",1648941012235,9.082e-05,46047.0,46046.0,0.79999528]
["bitfinex","BTCUSD",1648941012618,9.082e-05,46047.0,46046.0,0.47707128]
["bitfinex","BTCUSD",1648941012690,9.082e-05,46047.0,46046.0,0.79999528]
["bitfinex","BTCUSD",1648941012995,9.082e-05,46047.0,46046.0,0.47707128]
["bitfinex","BTCUSD",1648941013147,9.082e-05,46047.0,46046.0,0.79999528]
["bitfinex","BTCUSD",1648941013225,9.082e-05,46047.0,46046.0,1.09999528]
["bitfinex","BTCUSD",1648941013455,9.082e-05,46047.0,46046.0,1.36970741]
["bitfinex","BTCUSD",1648941014122,9.082e-05,46047.0,46046.0,1.09999528]
["bitfinex","BTCUSD",1648941014805,9.082e-05,46047.0,46046.0,0.74678092]
["bitfinex","BTCUSD",1648941014880,9.082e-05,46047.0,46046.0,0.26979607]
["bitfinex","BTCUSD",1648941015261,9.082e-05,46047.0,46046.0,0.32301043]
["bitfinex","BTCUSD",1648941015795,9.082e-05,46047.0,46046.0,0.62301043]
["bitfinex","BTCUSD",1648941015986,9.082e-05,46047.0,46046.0,0.89272007]
["bitfinex","BTCUSD",1648941017090,9.082e-05,46047.0,46046.0,0.59272007]
["bitfinex","BTCUSD",1648941018059,9.082e-05,46047.0,46046.0,0.26979607]
["bitfinex","BTCUSD",1648941018134,9.082e-05,46047.0,46046.0,0.59272007]
["bitfinex","BTCUSD",1648941018475,9.082e-05,46047.0,46046.0,8.643e-05]
["bitfinex","BTCUSD",1648941018783,9.082e-05,46047.0,46046.0,0.26979607]
["bitfinex","BTCUSD",1648941018930,9.082e-05,46047.0,46046.0,8.643e-05]
["bitfinex","BTCUSD",1648941019159,9.082e-05,46047.0,46046.0,0.32301043]
["bitfinex","BTCUSD",1648941019846,9.082e-05,46047.0,46046.0,0.59272007]
["bitfinex","BTCUSD",1648941020076,9.082e-05,46047.0,46046.0,8.643e-05]
["bitfinex","BTCUSD",1648941021573,9.082e-05,46047.0,46045.0,0.26987881]
["bitfinex","BTCUSD",1648941023551,9.082e-05,46047.0,46045.0,0.26979607]
["bitfinex","BTCUSD",1648941024012,9.082e-05,46047.0,46046.0,0.322924]
["bitfinex","BTCUSD",1648941024086,9.082e-05,46047.0,46045.0,0.26979607]
["bitfinex","BTCUSD",1648941024353,9.082e-05,46047.0,46045.0,8.643e-05]
["bitfinex","BTCUSD",1648941024736,9.082e-05,46047.0,46046.0,0.22478079]
["bitfinex","BTCUSD",1648941024962,9.082e-05,46047.0,46045.0,0.26982338]
["bitfinex","BTCUSD",1648941025269,9.082e-05,46047.0,46045.0,8.643e-05]
["bitfinex","BTCUSD",1648941025420,9.082e-05,46047.0,46045.0,0.26982338]
["bitfinex","BTCUSD",1648941025569,9.082e-05,46047.0,46045.0,0.26973695]
["bitfinex","BTCUSD",1648941027359,9.082e-05,46047.0,46046.0,0.32256783]
["bitfinex","BTCUSD",1648941027587,9.082e-05,46047.0,46046.0,0.32274063]
["bitfinex","BTCUSD",1648941027663,9.082e-05,46047.0,46046.0,0.0001728]
["bitfinex","BTCUSD",1648941027738,9.082e-05,46047.0,46046.0,0.3231108]
["bitfinex","BTCUSD",1648941030569,9.082e-05,46047.0,46046.0,0.0001728]
["bitfinex","BTCUSD",1648941030644,9.082e-05,46047.0,46046.0,0.3231108]
["bitfinex","BTCUSD",1648941030758,9.082e-05,46047.0,46046.0,0.0001728]
["bitfinex","BTCUSD",1648941031673,9.082e-05,46047.0,46046.0,8.643e-05]
["bitfinex","BTCUSD",1648941031791,9.082e-05,46047.0,46046.0,0.32302443]
["bitfinex","BTCUSD",1648941031862,9.082e-05,46047.0,46046.0,8.643e-05]
["bitfinex","BTCUSD",1648941032205,0.00369741,46047.0,46046.0,8.643e-05]
["bitfinex","BTCUSD",1648941033669,0.00369741,46047.0,46045.0,0.26990975]
["bitfinex","BTCUSD",1648941034088,0.00919741,46047.0,46045.0,0.26990975]
["bitfinex","BTCUSD",1648941034356,0.00919741,46047.0,46045.0,0.0001728]
["bitfinex","BTCUSD",1648941034431,0.00919741,46047.0,46046.0,0.22479108]
["bitfinex","BTCUSD",1648941034583,0.00919741,46047.0,46046.0,0.54772908]
["bitfinex","BTCUSD",1648941034891,0.00919741,46047.0,46046.0,0.322938]
["bitfinex","BTCUSD",1648941035193,0.00919741,46047.0,46045.0,0.3231108]
["bitfinex","BTCUSD",1648941035618,0.00919741,46047.0,46045.0,0.32302443]
["bitfinex","BTCUSD",1648941036425,0.00919741,46047.0,46045.0,0.59276138]
["bitfinex","BTCUSD",1648941038831,0.00919741,46047.0,46046.0,0.59267495]
["bitfinex","BTCUSD",1648941039514,0.00919741,46047.0,46046.0,0.79996205]
["bitfinex","BTCUSD",1648941039952,0.00919741,46047.0,46046.0,0.80013485]
["bitfinex","BTCUSD",1648941042999,0.00919741,46047.0,46046.0,1.06987011]
["bitfinex","BTCUSD",1648941043077,0.00919741,46047.0,46046.0,0.80013485]
["bitfinex","BTCUSD",1648941043715,0.00919741,46047.0,46046.0,0.80004848]
["bitfinex","BTCUSD",1648941046986,0.00919741,46047.0,46046.0,1.06978087]
["bitfinex","BTCUSD",1648941047139,0.00919741,46047.0,46046.0,0.59275682]
["bitfinex","BTCUSD",1648941047216,0.00919741,46047.0,46046.0,0.32302443]
["bitfinex","BTCUSD",1648941047294,0.00919741,46047.0,46046.0,8.643e-05]
["bitfinex","BTCUSD",1648941047761,0.00919741,46047.0,46045.0,0.32244192]
["bitfinex","BTCUSD",1648941047912,0.00919741,46047.0,46045.0,0.3217471]
["bitfinex","BTCUSD",1648941048064,0.00919741,46047.0,46046.0,0.47699946]
["bitfinex","BTCUSD",1648941048141,0.00919741,46047.0,46046.0,1.06899047]
["bitfinex","BTCUSD",1648941048372,0.00919741,46047.0,46046.0,0.79925864]
["bitfinex","BTCUSD",1648941048446,0.00919741,46047.0,46046.0,0.79890247]
["bitfinex","BTCUSD",1648941049206,0.00919741,46047.0,46046.0,1.06863327]
["bitfinex","BTCUSD",1648941049893,0.00919741,46047.0,46046.0,1.06872835]
["bitfinex","BTCUSD",1648941050121,0.00919741,46047.0,46046.0,0.59276388]
["bitfinex","BTCUSD",1648941050654,0.00919741,46047.0,46046.0,0.32303308]
["bitfinex","BTCUSD",1648941050810,0.00919741,46047.0,46046.0,9.508e-05]
["bitfinex","BTCUSD",1648941051661,0.00919741,46047.0,46045.0,0.32303508]
["bitfinex","BTCUSD",1648941051966,0.00919741,46047.0,46046.0,0.26973028]
["bitfinex","BTCUSD",1648941052044,0.00919741,46047.0,46046.0,0.59267028]
["bitfinex","BTCUSD",1648941052119,0.00919741,46047.0,46046.0,0.26973028]
["bitfinex","BTCUSD",1648941052423,0.00919741,46047.0,46045.0,0.26982536]
["bitfinex","BTCUSD",1648941052499,0.00919741,46047.0,46046.0,0.32294]
["bitfinex","BTCUSD",1648941052575,0.00919741,46047.0,46045.0,0.26982536]
["bitfinex","BTCUSD",1648941053108,0.00919741,46047.0,46046.0,0.32294]
["bitfinex","BTCUSD",1648941053526,0.00919741,46047.0,46045.0,0.26982536]
["bitfinex","BTCUSD",1648941053601,0.00919741,46047.0,46046.0,0.32294]
["bitfinex","BTCUSD",1648941053906,0.00919741,46047.0,46045.0,0.26982536]
["bitfinex","BTCUSD",1648941054136,0.00919741,46047.0,46046.0,0.32294]
["bitfinex","BTCUSD",1648941054286,0.00919741,46047.0,46045.0,0.26982536]
["bitfinex","BTCUSD",1648941054364,0.00919741,46047.0,46046.0,0.32294]
["bitfinex","BTCUSD",1648941054515,0.00919741,46047.0,46045.0,0.26982536]
["bitfinex","BTCUSD",1648941054591,0.00919741,46047.0,46046.0,0.32294]
["bitfinex","BTCUSD",1648941054821,0.00919741,46047.0,46045.0,0.26982536]
["bitfinex","BTCUSD",1648941054951,0.00919741,46047.0,46046.0,0.32294]
["bitfinex","BTCUSD",1648941055638,0.00919741,46047.0,46046.0,0.32303508]
["bitfinex","BTCUSD",1648941055715,0.00919741,46047.0,46046.0,0.59276536]
["bitfinex","BTCUSD",1648941055943,0.00919741,46047.0,46046.0,9.508e-05]
["bitfinex","BTCUSD",1648941056019,0.00919741,46047.0,46046.0,0.47710702]
["bitfinex","BTCUSD",1648941056092,0.00919741,46047.0,46046.0,0.80004702]
["bitfinex","BTCUSD",1648941060997,0.00919741,46047.0,46046.0,0.47710702]
["bitfinex","BTCUSD",1648941061077,0.00919741,46047.0,46046.0,0.80004702]
["bitfinex","BTCUSD",1648941061152,0.00919741,46047.0,46046.0,9.508e-05]
["bitfinex","BTCUSD",1648941061534,0.00919741,46047.0,46046.0,0.2698211]
["bitfinex","BTCUSD",1648941061611,0.00919741,46047.0,46046.0,0.26972602]
["bitfinex","BTCUSD",1648941061686,0.00919741,46047.0,46046.0,0.59266602]
["bitfinex","BTCUSD",1648941061915,0.00919741,46047.0,46046.0,0.32294]
["bitfinex","BTCUSD",1648941062066,0.00919741,46047.0,46046.0,0.79995194]
["bitfinex","BTCUSD",1648941063634,0.00919741,46047.0,46046.0,0.80014284]
["bitfinex","BTCUSD",1648941068078,0.00919741,46047.0,46046.0,0.80004742]
["bitfinex","BTCUSD",1648941069337,0.00921967,46048.0,46047.0,0.35]
["bitfinex","BTCUSD",1648941069413,0.00921967,46048.0,46047.0,0.67258383]
["bitfinex","BTCUSD",1648941069414,9.67e-06,46048.0,46047.0,0.67258383]
["bitfinex","BTCUSD",1648941069491,9.67e-06,46048.0,46047.0,0.80348001]
["bitfinex","BTCUSD",1648941069644,9.67e-06,46048.0,46047.0,0.84668001]
["bitfinex","BTCUSD",1648941069725,9.67e-06,46048.0,46047.0,0.85753001]
["bitfinex","BTCUSD",1648941069796,2.50568022,46049.0,46047.0,0.96604301]
["bitfinex","BTCUSD",1648941069872,2.47748022,46049.0,46047.0,0.96604301]
["bitfinex","BTCUSD",1648941069987,2.47748022,46049.0,46048.0,1.74656336]
["bitfinex","BTCUSD",1648941070139,2.47748022,46049.0,46048.0,1.58976336]
["bitfinex","BTCUSD",1648941070288,2.47748022,46049.0,46048.0,1.77032396]
["bitfinex","BTCUSD",1648941070366,2.47748022,46049.0,46048.0,1.770758]
["bitfinex","BTCUSD",1648941071581,2.47748022,46049.0,46048.0,1.87092961]
["bitfinex","BTCUSD",1648941072118,2.47748022,46049.0,46048.0,1.87102906]
["bitfinex","BTCUSD",1648941073492,2.21011147,46049.0,46048.0,1.87102906]
["bitfinex","BTCUSD",1648941073785,2.21012117,46049.0,46048.0,1.87102906]
["bitfinex","BTCUSD",1648941074853,2.21012117,46049.0,46048.0,1.32165402]
["bitfinex","BTCUSD",1648941075616,2.21325075,46049.0,46048.0,1.32165402]
["bitfinex","BTCUSD",1648941075693,2.20703075,46049.0,46048.0,1.32165402]
["bitfinex","BTCUSD",1648941075770,2.00775423,46049.0,46048.0,1.32165402]
["bitfinex","BTCUSD",1648941075920,2.00775423,46049.0,46048.0,2.18445402]
["bitfinex","BTCUSD",1648941076016,1.08068645,46049.0,46048.0,2.18445402]
["bitfinex","BTCUSD",1648941076077,1.06938645,46049.0,46048.0,2.18445402]
["bitfinex","BTCUSD",1648941076153,1.06387378,46049.0,46048.0,2.18445402]
["bitfinex","BTCUSD",1648941076230,0.92061406,46049.0,46048.0,2.18445402]
["bitfinex","BTCUSD",1648941076759,0.92061406,46049.0,46048.0,2.73349327]
["bitfinex","BTCUSD",1648941076834,0.92061406,46049.0,46048.0,3.09312701]
["bitfinex","BTCUSD",1648941077065,0.83889851,46049.0,46048.0,2.73349327]
["bitfinex","BTCUSD",1648941077145,0.4834,46072.0,46049.0,0.32294]
["bitfinex","BTCUSD",1648941077146,0.1929,46072.0,46049.0,0.32294]
["bitfinex","BTCUSD",1648941077227,0.00107181,46073.0,46064.0,0.22446812]
["bitfinex","BTCUSD",1648941077296,0.00107181,46073.0,46072.0,0.25947831]
["bitfinex","BTCUSD",1648941077371,0.00107181,46073.0,46072.0,0.32294]
["bitfinex","BTCUSD",1648941077509,0.00107181,46073.0,46072.0,0.322766]
["bitfinex","BTCUSD",1648941077818,0.00107181,46073.0,46072.0,0.59043412]
["bitfinex","BTCUSD",1648941078204,0.00107181,46073.0,46072.0,0.86084564]
["bitfinex","BTCUSD",1648941078277,0.00107181,46073.0,46072.0,0.92076564]
["bitfinex","BTCUSD",1648941078344,0.00107181,46073.0,46072.0,0.70660054]
["bitfinex","BTCUSD",1648941078494,0.00107181,46073.0,46072.0,0.86309059]
["bitfinex","BTCUSD",1648941078569,0.00107181,46073.0,46072.0,0.97156559]
["bitfinex","BTCUSD",1648941078648,0.00107181,46073.0,46072.0,1.24092734]
["bitfinex","BTCUSD",1648941078801,0.00107181,46073.0,46072.0,1.24092745]
["bitfinex","BTCUSD",1648941078951,0.00107181,46073.0,46072.0,0.9715657]
["bitfinex","BTCUSD",1648941079339,0.00107181,46073.0,46072.0,0.96169639]
["bitfinex","BTCUSD",1648941079408,0.00107181,46073.0,46072.0,0.96269639]
["bitfinex","BTCUSD",1648941079638,0.00107181,46073.0,46072.0,0.97354639]
["bitfinex","BTCUSD",1648941079864,0.00107181,46073.0,46072.0,1.12371093]
["bitfinex","BTCUSD",1648941080015,0.00107181,46073.0,46072.0,1.34797635]
["bitfinex","BTCUSD",1648941080170,0.00354841,46073.0,46072.0,1.12371093]
["bitfinex","BTCUSD",1648941080395,0.00354841,46073.0,46072.0,0.97363983]
["bitfinex","BTCUSD",1648941080626,0.00354841,46073.0,46072.0,0.97263983]
["bitfinex","BTCUSD",1648941081367,0.00354841,46073.0,46072.0,0.97663983]
["bitfinex","BTCUSD",1648941082355,0.00602683,46073.0,46072.0,0.97663983]
["bitfinex","BTCUSD",1648941082583,0.00602683,46073.0,46072.0,0.97263983]
["bitfinex","BTCUSD",1648941083421,0.00602683,46073.0,46072.0,0.97663983]
["bitfinex","BTCUSD",1648941084677,0.00602683,46073.0,46072.0,0.97263983]
["bitfinex","BTCUSD",1648941085118,0.00602683,46073.0,46072.0,1.12289167]
["bitfinex","BTCUSD",1648941085196,0.00054636,46075.0,46072.0,1.12289167]
["bitfinex","BTCUSD",1648941085272,0.00054636,46075.0,46074.0,0.8628]
["bitfinex","BTCUSD",1648941085349,0.00054636,46075.0,46074.0,1.34655939]
["bitfinex","BTCUSD",1648941085424,0.00054636,46075.0,46074.0,1.40060939]
["bitfinex","BTCUSD",1648941085498,0.00142464,46083.0,46074.0,1.98234609]
["bitfinex","BTCUSD",1648941085579,0.00142464,46083.0,46081.0,0.2]
["bitfinex","BTCUSD",1648941085650,0.00142464,46083.0,46082.0,0.47384512]
["bitfinex","BTCUSD",1648941085727,0.00142464,46083.0,46082.0,0.52734512]
["bitfinex","BTCUSD",1648941085804,0.00142464,46083.0,46082.0,0.52734378]
["bitfinex","BTCUSD",1648941085878,0.00142464,46083.0,46082.0,0.53819378]
["bitfinex","BTCUSD",1648941085955,0.00142464,46083.0,46082.0,0.38711466]
["bitfinex","BTCUSD",1648941086029,0.00142464,46083.0,46082.0,1.36863048]
["bitfinex","BTCUSD",1648941086107,0.00142464,46083.0,46082.0,1.59735185]
["bitfinex","BTCUSD",1648941086335,0.00142464,46083.0,46082.0,1.58705319]
["bitfinex","BTCUSD",1648941086410,0.00142464,46083.0,46082.0,1.58748682]
["bitfinex","BTCUSD",1648941086791,0.00142464,46083.0,46082.0,1.64170082]
["bitfinex","BTCUSD",1648941087250,0.00142464,46083.0,46082.0,1.80499181]
["bitfinex","BTCUSD",1648941087486,0.00142464,46083.0,46082.0,8.80499181]
["bitfinex","BTCUSD",1648941087553,0.01,46099.0,46082.0,8.80499181]
["bitfinex","BTCUSD",1648941087629,0.01,46099.0,46088.0,0.322766]
["bitfinex","BTCUSD",1648941087707,0.01,46099.0,46094.0,0.322766]
["bitfinex","BTCUSD",1648941087781,0.01,46099.0,46095.0,0.054209]
["bitfinex","BTCUSD",1648941087857,0.01,46099.0,46096.0,0.322766]
["bitfinex","BTCUSD",1648941088235,0.0102739,46099.0,46096.0,0.322766]
["bitfinex","BTCUSD",1648941088804,0.0102739,46099.0,46098.0,1.46492178]
["bitfinex","BTCUSD",1648941088885,0.0102739,46099.0,46098.0,1.81591453]
["bitfinex","BTCUSD",1648941089185,0.01,46099.0,46098.0,1.81591453]
["bitfinex","BTCUSD",1648941089490,0.01,46099.0,46098.0,1.86941174]
["bitfinex","BTCUSD",1648941089579,0.01,46099.0,46098.0,2.06995453]
["bitfinex","BTCUSD",1648941089642,0.01,46099.0,46098.0,2.64571965]
["bitfinex","BTCUSD",1648941089723,0.0001,46099.0,46098.0,2.64571965]
["bitfinex","BTCUSD",1648941089794,0.0001,46099.0,46098.0,2.64571943]
["bitfinex","BTCUSD",1648941089869,0.00055131,46101.0,46098.0,2.64571943]
["bitfinex","BTCUSD",1648941089870,0.00055131,46101.0,46100.0,0.322766]
["bitfinex","BTCUSD",1648941089946,0.00055131,46101.0,46100.0,1.18823603]
["bitfinex","BTCUSD",1648941090023,0.00055131,46101.0,46100.0,1.19853101]
["bitfinex","BTCUSD",1648941090103,0.00055131,46101.0,46100.0,3.91537101]
["bitfinex","BTCUSD",1648941090331,0.00220492,46108.0,46100.0,3.91537101]
["bitfinex","BTCUSD",1648941090402,0.26119086,46123.0,46106.0,1.18767339]
["bitfinex","BTCUSD",1648941090478,0.26119086,46123.0,46107.0,0.87631003]
["bitfinex","BTCUSD",1648941090554,0.26119086,46123.0,46114.0,0.322766]
["bitfinex","BTCUSD",1648941090635,0.26119086,46123.0,46116.0,0.35098137]
["bitfinex","BTCUSD",1648941090709,0.01082,46127.0,46116.0,0.35098137]
["bitfinex","BTCUSD",1648941090787,0.01082,46128.0,46116.0,0.35098137]
["bitfinex","BTCUSD",1648941091012,0.01082,46128.0,46119.0,0.054189]
["bitfinex","BTCUSD",1648941091091,0.01082,46128.0,46120.0,0.322766]
["bitfinex","BTCUSD",1648941091318,0.01082,46128.0,46119.0,0.054189]
["bitfinex","BTCUSD",1648941091394,0.01082,46128.0,46116.0,0.054185]
["bitfinex","BTCUSD",1648941091471,0.01082,46128.0,46115.0,0.0432]
["bitfinex","BTCUSD",1648941091623,0.065024,46128.0,46115.0,0.0432]
["bitfinex","BTCUSD",1648941091706,0.47458968,46127.0,46115.0,0.0432]
["bitfinex","BTCUSD",1648941091776,0.008251,46122.0,46115.0,0.0432]
["bitfinex","BTCUSD",1648941091852,0.01084,46121.0,46115.0,0.0432]
["bitfinex","BTCUSD",1648941091928,0.51290207,46120.0,46115.0,0.0432]
["bitfinex","BTCUSD",1648941092004,0.01084,46119.0,46115.0,0.0432]
["bitfinex","BTCUSD",1648941092081,0.01084,46119.0,46109.0,0.05]
["bitfinex","BTCUSD",1648941092160,0.01084,46119.0,46106.0,0.0432]
["bitfinex","BTCUSD",1648941092230,0.01084,46119.0,46102.0,0.3]
["bitfinex","BTCUSD",1648941092231,0.01084,46119.0,46103.0,0.322766]
["bitfinex","BTCUSD",1648941092306,0.24014415,46113.0,46103.0,0.322766]
["bitfinex","BTCUSD",1648941092485,0.24014415,46113.0,46111.0,1.489666]
["bitfinex","BTCUSD",1648941093085,0.24014415,46113.0,46112.0,0.322766]
["bitfinex","BTCUSD",1648941093165,0.24014415,46113.0,46111.0,1.489666]
["bitfinex","BTCUSD",1648941093242,0.2381486,46113.0,46112.0,0.322766]
["bitfinex","BTCUSD",1648941093472,0.001,46118.0,46111.0,1.489666]
["bitfinex","BTCUSD",1648941093544,0.001,46118.0,46112.0,0.322766]
["bitfinex","BTCUSD",1648941093621,0.001,46118.0,46111.0,1.489666]
["bitfinex","BTCUSD",1648941093929,0.001,46118.0,46117.0,8.784e-05]
["bitfinex","BTCUSD",1648941094092,0.00394219,46118.0,46117.0,8.784e-05]
["bitfinex","BTCUSD",1648941094309,0.00394219,46118.0,46117.0,0.32285384]
["bitfinex","BTCUSD",1648941094385,0.00394219,46118.0,46117.0,0.62285384]
["bitfinex","BTCUSD",1648941094615,0.00294219,46118.0,46117.0,0.73122084]
["bitfinex","BTCUSD",1648941094840,0.00294219,46118.0,46117.0,0.77442084]
["bitfinex","BTCUSD",1648941094919,0.00294219,46118.0,46117.0,1.33989087]
["bitfinex","BTCUSD",1648941094998,0.00294219,46118.0,46117.0,0.77442084]
["bitfinex","BTCUSD",1648941095146,0.00294219,46118.0,46117.0,0.78526084]
["bitfinex","BTCUSD",1648941095451,0.00294219,46118.0,46117.0,1.01268064]
["bitfinex","BTCUSD",1648941095678,0.00294219,46118.0,46117.0,1.02297383]
["bitfinex","BTCUSD",1648941095754,0.00294219,46118.0,46117.0,1.02288599]
["bitfinex","BTCUSD",1648941095832,0.00294131,46119.0,46117.0,1.02288599]
["bitfinex","BTCUSD",1648941095909,0.00055815,46120.0,46119.0,0.322766]
["bitfinex","BTCUSD",1648941095992,0.00055815,46120.0,46119.0,1.19907603]
["bitfinex","BTCUSD",1648941096063,0.00055815,46120.0,46119.0,1.25256777]
["bitfinex","BTCUSD",1648941096382,0.002,46132.0,46119.0,1.25256777]
["bitfinex","BTCUSD",1648941096453,0.002,46132.0,46122.0,0.054172]
["bitfinex","BTCUSD",1648941096529,0.002,46132.0,46124.0,0.0282073]
["bitfinex","BTCUSD",1648941096606,0.01223222,46129.0,46125.0,0.333606]
["bitfinex","BTCUSD",1648941096678,0.01223222,46129.0,46126.0,0.3]
["bitfinex","BTCUSD",1648941096757,0.01223222,46129.0,46127.0,0.322766]
["bitfinex","BTCUSD",1648941096907,0.01223222,46129.0,46128.0,0.01029186]
["bitfinex","BTCUSD",1648941096984,0.01223222,46129.0,46128.0,0.37625786]
["bitfinex","BTCUSD",1648941097138,0.01223222,46129.0,46128.0,0.67625786]
["bitfinex","BTCUSD",1648941097214,0.01223222,46129.0,46128.0,2.3108969]
["bitfinex","BTCUSD",1648941097520,0.61495474,46138.0,46129.0,0.35]
["bitfinex","BTCUSD",1648941097600,0.45284166,46138.0,46130.0,0.88823603]
["bitfinex","BTCUSD",1648941097673,0.44684166,46138.0,46132.0,0.88823603]
["bitfinex","BTCUSD",1648941097751,0.44284166,46138.0,46136.0,0.88823603]
["bitfinex","BTCUSD",1648941097828,0.44107369,46138.0,46137.0,0.86547003]
["bitfinex","BTCUSD",1648941097901,0.43707369,46138.0,46137.0,1.18823603]
["bitfinex","BTCUSD",1648941097977,0.43107369,46138.0,46137.0,1.23143603]
["bitfinex","BTCUSD",1648941098054,0.002,46143.0,46137.0,1.23143603]
["bitfinex","BTCUSD",1648941098130,0.002,46143.0,46142.0,0.56547003]
["bitfinex","BTCUSD",1648941098205,0.002,46143.0,46142.0,1.18823603]
["bitfinex","BTCUSD",1648941098360,0.002,46143.0,46142.0,1.23143603]
["bitfinex","BTCUSD",1648941098818,0.002,46143.0,46142.0,1.24225603]
["bitfinex","BTCUSD",1648941099122,0.002,46143.0,46142.0,1.25254532]
["bitfinex","BTCUSD",1648941099194,0.002,46143.0,46142.0,1.25254521]
["bitfinex","BTCUSD",1648941099576,0.002,46143.0,46142.0,1.24225603]
["bitfinex","BTCUSD",1648941099653,0.002,46143.0,46142.0,1.25254109]
["bitfinex","BTCUSD",1648941100149,0.002,46143.0,46142.0,2.39323216]
["bitfinex","BTCUSD",1648941100223,0.0046981,46143.0,46142.0,1.82776213]
["bitfinex","BTCUSD",1648941100389,0.0046981,46143.0,46142.0,0.05357101]
["bitfinex","BTCUSD",1648941100474,0.0046981,46143.0,46142.0,0.37633701]
["bitfinex","BTCUSD",1648941100534,0.67812409,46143.0,46142.0,0.37633701]
["bitfinex","BTCUSD",1648941101142,0.67812409,46143.0,46142.0,0.94180704]
["bitfinex","BTCUSD",1648941101440,0.67812409,46143.0,46142.0,0.94480704]
["bitfinex","BTCUSD",1648941101594,0.67812409,46143.0,46142.0,0.37933701]
["bitfinex","BTCUSD",1648941101675,0.67812409,46143.0,46142.0,0.36905195]
["bitfinex","BTCUSD",1648941102353,0.67812409,46143.0,46142.0,0.37023822]
["bitfinex","BTCUSD",1648941102583,0.67812409,46143.0,46142.0,0.38052551]
["bitfinex","BTCUSD",1648941102661,0.67812409,46143.0,46142.0,0.37752551]
["bitfinex","BTCUSD",1648941102809,0.67812409,46143.0,46142.0,0.38834551]
["bitfinex","BTCUSD",1648941103425,0.67812409,46143.0,46142.0,0.39134551]
["bitfinex","BTCUSD",1648941103735,0.67812409,46143.0,46142.0,0.38105822]
["bitfinex","BTCUSD",1648941103876,0.67812409,46143.0,46142.0,0.38209778]
["bitfinex","BTCUSD",1648941104028,0.67812409,46143.0,46142.0,0.37127778]
["bitfinex","BTCUSD",1648941104105,0.97812409,46143.0,46142.0,0.32807778]
["bitfinex","BTCUSD",1648941104183,0.97812409,46143.0,46142.0,0.00531178]
["bitfinex","BTCUSD",1648941104258,0.67812409,46143.0,46142.0,0.32807778]
["bitfinex","BTCUSD",1648941104336,0.67812409,46143.0,46142.0,0.00531178]
["bitfinex","BTCUSD",1648941104486,0.67812409,46143.0,46142.0,0.00427222]
["bitfinex","BTCUSD",1648941104559,0.88542884,46143.0,46142.0,0.00427222]
["bitfinex","BTCUSD",1648941104788,0.88542884,46143.0,46142.0,0.00119222]
["bitfinex","BTCUSD",1648941104789,1.18542884,46143.0,46142.0,0.00119222]
["bitfinex","BTCUSD",1648941104948,1.42862884,46143.0,46142.0,0.00119222]
["bitfinex","BTCUSD",1648941105173,1.42862884,46143.0,46136.0,0.00058927]
["bitfinex","BTCUSD",1648941105322,2.09142884,46143.0,46136.0,0.00058927]
["bitfinex","BTCUSD",1648941105936,2.09142884,46143.0,46135.0,0.02]
["bitfinex","BTCUSD",1648941106010,2.09142884,46143.0,46142.0,8.595e-05]
["bitfinex","BTCUSD",1648941106160,9.878e-05,46141.0,46136.0,0.00055068]
["bitfinex","BTCUSD",1648941106697,9.878e-05,46141.0,46138.0,0.322766]
["bitfinex","BTCUSD",1648941107378,9.878e-05,46141.0,46138.0,0.622766]
["bitfinex","BTCUSD",1648941107476,9.878e-05,46141.0,46138.0,0.14405671]
["bitfinex","BTCUSD",1648941107547,9.878e-05,46141.0,46136.0,0.12513392]
["bitfinex","BTCUSD",1648941107625,9.878e-05,46141.0,46136.0,0.07096892]
["bitfinex","BTCUSD",1648941107699,9.878e-05,46141.0,46136.0,0.00055068]
["bitfinex","BTCUSD",1648941107779,9.878e-05,46141.0,46138.0,0.322409]
["bitfinex","BTCUSD",1648941108233,9.878e-05,46141.0,46139.0,0.322409]
["bitfinex","BTCUSD",1648941108309,9.878e-05,46141.0,46138.0,0.322409]
["bitfinex","BTCUSD",1648941108461,0.00239108,46140.0,46138.0,0.322409]
["bitfinex","BTCUSD",1648941108918,0.00239108,46140.0,46138.0,1.59593043]
["bitfinex","BTCUSD",1648941109148,0.00239108,46140.0,46139.0,0.622409]
["bitfinex","BTCUSD",1648941109610,0.00239108,46140.0,46139.0,0.676569]
["bitfinex","BTCUSD",1648941110293,0.00239108,46140.0,46139.0,0.68685929]
["bitfinex","BTCUSD",1648941111220,0.00239108,46140.0,46139.0,0.68685941]
["bitfinex","BTCUSD",1648941111486,0.00239108,46140.0,46139.0,0.69085941]
["bitfinex","BTCUSD",1648941111567,0.00239108,46140.0,46139.0,0.39085941]
["bitfinex","BTCUSD",1648941111645,0.00239108,46140.0,46139.0,0.380569]
["bitfinex","BTCUSD",1648941111794,0.00239108,46140.0,46139.0,0.326409]
["bitfinex","BTCUSD",1648941111946,0.00239108,46140.0,46139.0,0.3264952]
["bitfinex","BTCUSD",1648941112703,0.00239108,46140.0,46139.0,0.3224952]
["bitfinex","BTCUSD",1648941113009,0.00239108,46140.0,46139.0,8.62e-05]
["bitfinex","BTCUSD",1648941113465,0.00239108,46140.0,46139.0,0.0010862]
["bitfinex","BTCUSD",1648941114683,0.00239108,46140.0,46139.0,8.62e-05]
["bitfinex","BTCUSD",1648941114762,0.00239108,46140.0,46139.0,0.3224952]
["bitfinex","BTCUSD",1648941114839,0.00239108,46140.0,46139.0,8.62e-05]
["bitfinex","BTCUSD",1648941115297,0.00239108,46140.0,46139.0,0.3224952]
["bitfinex","BTCUSD",1648941115374,0.00239108,46140.0,46139.0,8.62e-05]
["bitfinex","BTCUSD",1648941115450,0.00239108,46140.0,46139.0,0.0010862]
["bitfinex","BTCUSD",1648941116021,0.00239108,46140.0,46139.0,0.3234952]
["bitfinex","BTCUSD",1648941116327,0.00239108,46140.0,46139.0,0.0010862]
["bitfinex","BTCUSD",1648941116793,0.00239108,46140.0,46139.0,8.62e-05]
["bitfinex","BTCUSD",1648941117015,0.04559108,46140.0,46139.0,8.62e-05]
["bitfinex","BTCUSD",1648941117093,0.36800008,46140.0,46139.0,8.62e-05]
["bitfinex","BTCUSD",1648941117243,0.04559108,46140.0,46139.0,8.62e-05]
["bitfinex","BTCUSD",1648941117928,0.04559108,46140.0,46136.0,8.62e-05]
["bitfinex","BTCUSD",1648941118003,0.09978008,46140.0,46136.0,8.62e-05]
["bitfinex","BTCUSD",1648941119336,0.10008377,46140.0,46136.0,8.62e-05]
["bitfinex","BTCUSD",1648941119643,0.322409,46139.0,46136.0,8.62e-05]
["bitfinex","BTCUSD",1648941119721,0.322409,46139.0,46136.0,6.2e-06]
["bitfinex","BTCUSD",1648941119871,0.2,46137.0,46136.0,6.2e-06]
["bitfinex","BTCUSD",1648941120024,0.2,46137.0,46135.0,0.05008628]
["bitfinex","BTCUSD",1648941120025,0.57660442,46137.0,46135.0,0.05008628]
["bitfinex","BTCUSD",1648941120102,0.322409,46136.0,46135.0,0.05008628]
["bitfinex","BTCUSD",1648941120251,0.91699542,46137.0,46135.0,0.05008628]
["bitfinex","BTCUSD",1648941120328,0.706,46136.0,46135.0,0.05008628]
["bitfinex","BTCUSD",1648941120405,0.71682,46136.0,46135.0,0.05008628]
["bitfinex","BTCUSD",1648941121169,0.05402,46136.0,46135.0,0.05008628]
["bitfinex","BTCUSD",1648941121548,0.0432,46136.0,46135.0,0.05008628]
["bitfinex","BTCUSD",1648941121627,0.2432,46136.0,46135.0,0.05008628]
["bitfinex","BTCUSD",1648941121775,0.565609,46136.0,46135.0,0.05008628]
["bitfinex","BTCUSD",1648941121936,0.0432,46136.0,46135.0,0.05008628]
["bitfinex","BTCUSD",1648941122079,0.0432,46136.0,46135.0,0.05]
["bitfinex","BTCUSD",1648941122237,0.365609,46136.0,46135.0,0.05]
["bitfinex","BTCUSD",1648941122312,0.0432,46136.0,46135.0,0.05]
["bitfinex","BTCUSD",1648941122706,0.36806671,46136.0,46135.0,0.05]
["bitfinex","BTCUSD",1648941122777,0.04565771,46136.0,46135.0,0.05]
["bitfinex","BTCUSD",1648941123009,0.36806671,46136.0,46135.0,0.05]
["bitfinex","BTCUSD",1648941123083,0.04565771,46136.0,46135.0,0.05]
["bitfinex","BTCUSD",1648941123157,0.36806671,46136.0,46135.0,0.05]
["bitfinex","BTCUSD",1648941123238,0.4772914,46136.0,46135.0,0.05]
["bitfinex","BTCUSD",1648941123309,0.7997004,46136.0,46135.0,0.05]
["bitfinex","BTCUSD",1648941123693,0.5997004,46136.0,46135.0,0.05]
["bitfinex","BTCUSD",1648941123772,0.7997004,46136.0,46135.0,0.05]
["bitfinex","BTCUSD",1648941123846,0.5997004,46136.0,46135.0,0.05007963]
["bitfinex","BTCUSD",1648941123921,0.7997004,46136.0,46135.0,0.05007963]
["bitfinex","BTCUSD",1648941125829,0.4772914,46136.0,46135.0,0.05007963]
["bitfinex","BTCUSD",1648941126058,0.2772914,46136.0,46135.0,0.05007963]
["bitfinex","BTCUSD",1648941126566,0.04565771,46136.0,46135.0,0.05007963]
["bitfinex","BTCUSD",1648941130061,0.00245771,46136.0,46135.0,0.05007963]
["bitfinex","BTCUSD",1648941130899,0.00301032,46140.0,46135.0,0.05007963]
["bitfinex","BTCUSD",1648941131203,0.00245771,46140.0,46135.0,0.05007963]
["bitfinex","BTCUSD",1648941131356,0.00245771,46140.0,46135.0,0.05063232]
["bitfinex","BTCUSD",1648941131431,0.00301033,46140.0,46135.0,0.05063232]
["bitfinex","BTCUSD",1648941132039,0.00301033,46140.0,46136.0,0.3]
["bitfinex","BTCUSD",1648941132421,0.00245771,46140.0,46136.0,0.3]
["bitfinex","BTCUSD",1648941132497,0.00245771,46140.0,46135.0,0.05007963]
["bitfinex","BTCUSD",1648941132573,0.00245771,46140.0,46136.0,0.00055395]
["bitfinex","BTCUSD",1648941132649,0.00245771,46140.0,46136.0,0.02876211]
["bitfinex","BTCUSD",1648941132650,0.00301161,46140.0,46136.0,0.02876211]
["bitfinex","BTCUSD",1648941132954,0.0005539,46140.0,46136.0,0.02876211]
["bitfinex","BTCUSD",1648941133565,9.878e-05,46141.0,46136.0,0.02820816]
["bitfinex","BTCUSD",1648941133799,0.0005539,46140.0,46136.0,0.02876211]
["bitfinex","BTCUSD",1648941134103,0.0005539,46140.0,46137.0,0.322409]
["bitfinex","BTCUSD",1648941134257,0.0005539,46140.0,46138.0,7.939e-05]
["bitfinex","BTCUSD",1648941134788,9.878e-05,46141.0,46138.0,7.939e-05]
["bitfinex","BTCUSD",1648941135096,0.00237788,46139.0,46138.0,7.939e-05]
["bitfinex","BTCUSD",1648941135550,0.67145654,46143.0,46138.0,7.939e-05]
["bitfinex","BTCUSD",1648941136237,0.67145654,46143.0,46136.0,0.32828746]
["bitfinex","BTCUSD",1648941136315,0.67145654,46143.0,46136.0,0.02828746]
["bitfinex","BTCUSD",1648941136387,0.67145654,46143.0,46136.0,0.32828746]
["bitfinex","BTCUSD",1648941136732,0.67145654,46143.0,46137.0,0.322409]
["bitfinex","BTCUSD",1648941137038,0.0023786,46140.0,46137.0,0.322409]
["bitfinex","BTCUSD",1648941137727,0.00123277,46140.0,46138.0,0.0487673]
["bitfinex","BTCUSD",1648941137801,0.00123277,46140.0,46139.0,0.92974304]
["bitfinex","BTCUSD",1648941138260,0.00123277,46140.0,46139.0,1.10831135]
["bitfinex","BTCUSD",1648941138410,0.00123277,46140.0,46139.0,0.80097731]
["bitfinex","BTCUSD",1648941138485,0.00123277,46140.0,46139.0,0.622409]
["bitfinex","BTCUSD",1648941138563,0.00123277,46140.0,46139.0,0.81246402]
["bitfinex","BTCUSD",1648941138716,0.00123277,46140.0,46139.0,0.633229]
["bitfinex","BTCUSD",1648941138946,0.00123277,46140.0,46139.0,0.81246727]
["bitfinex","BTCUSD",1648941139173,0.00222192,46142.0,46139.0,0.81246727]
["bitfinex","BTCUSD",1648941139250,0.00222192,46142.0,46139.0,0.633229]
["bitfinex","BTCUSD",1648941139782,0.00222192,46142.0,46141.0,0.322409]
["bitfinex","BTCUSD",1648941139860,0.00222192,46142.0,46141.0,0.622409]
["bitfinex","BTCUSD",1648941140395,0.55304855,46143.0,46141.0,0.622409]
["bitfinex","BTCUSD",1648941140849,0.5524596,46143.0,46141.0,0.622409]
["bitfinex","BTCUSD",1648941141310,0.5524596,46143.0,46141.0,0.633229]
["bitfinex","BTCUSD",1648941142226,0.5524596,46143.0,46141.0,0.63330814]
["bitfinex","BTCUSD",1648941143673,0.00210928,46142.0,46141.0,0.63330814]
["bitfinex","BTCUSD",1648941144283,0.00210928,46142.0,46141.0,0.93054867]
["bitfinex","BTCUSD",1648941144513,0.00210928,46142.0,46141.0,0.92782782]
["bitfinex","BTCUSD",1648941145134,0.00210928,46142.0,46141.0,0.63058729]
["bitfinex","BTCUSD",1648941145211,0.54956888,46143.0,46141.0,0.63058729]
["bitfinex","BTCUSD",1648941145287,0.54956888,46143.0,46142.0,0.622409]
["bitfinex","BTCUSD",1648941148191,0.55160857,46143.0,46142.0,0.622409]
["bitfinex","BTCUSD",1648941148340,0.55160857,46143.0,46142.0,0.62248806]
["bitfinex","BTCUSD",1648941149959,0.54160857,46143.0,46142.0,0.62248806]
["bitfinex","BTCUSD",1648941153244,0.54160857,46143.0,46142.0,0.32248806]
["bitfinex","BTCUSD",1648941156697,0.54160857,46143.0,46142.0,0.32247706]
["bitfinex","BTCUSD",1648941156849,0.54160857,46143.0,46142.0,7.906e-05]
["bitfinex","BTCUSD",1648941156926,0.54160857,46143.0,46142.0,0.32247706]
["bitfinex","BTCUSD",1648941157003,0.54160857,46143.0,46142.0,7.906e-05]
["bitfinex","BTCUSD",1648941157078,0.54160857,46143.0,46142.0,0.32247706]
["bitfinex","BTCUSD",1648941157155,0.54160857,46143.0,46142.0,7.906e-05]
["bitfinex","BTCUSD",1648941157382,0.54160857,46143.0,46142.0,0.32247706]
["bitfinex","BTCUSD",1648941157464,0.54160857,46143.0,46142.0,7.906e-05]
["bitfinex","BTCUSD",1648941157538,0.54160857,46143.0,46142.0,0.32247706]
["bitfinex","BTCUSD",1648941157612,0.54160857,46143.0,46142.0,7.906e-05]
["bitfinex","BTCUSD",1648941158601,0.54160857,46143.0,46141.0,0.322398]
["bitfinex","BTCUSD",1648941160283,0.54160857,46143.0,46142.0,7.906e-05]
["bitfinex","BTCUSD",1648941164306,0.54160857,46143.0,46141.0,0.32247706]
["bitfinex","BTCUSD",1648941168341,0.54160857,46143.0,46141.0,7.906e-05]
["bitfinex","BTCUSD",1648941168654,0.322398,46142.0,46141.0,7.906e-05]
["bitfinex","BTCUSD",1648941168802,0.0432,46142.0,46141.0,7.906e-05]
["bitfinex","BTCUSD",1648941168881,0.365598,46142.0,46141.0,7.906e-05]
["bitfinex","BTCUSD",1648941168956,0.365598,46142.0,46141.0,9.06e-06]
["bitfinex","BTCUSD",1648941169181,0.365598,46142.0,46140.0,0.12]
["bitfinex","BTCUSD",1648941169182,0.365598,46142.0,46140.0,9.06e-06]
["bitfinex","BTCUSD",1648941169259,0.58436526,46141.0,46140.0,9.06e-06]
["bitfinex","BTCUSD",1648941169335,1.24716526,46141.0,46140.0,9.06e-06]
["bitfinex","BTCUSD",1648941169410,1.34455626,46141.0,46140.0,9.06e-06]
["bitfinex","BTCUSD",1648941169487,1.71964275,46141.0,46140.0,9.06e-06]
["bitfinex","BTCUSD",1648941169565,0.322398,46138.0,46137.0,0.00055237]
["bitfinex","BTCUSD",1648941169639,1.23665308,46138.0,46135.0,0.05]
["bitfinex","BTCUSD",1648941169715,1.39906708,46138.0,46135.0,0.05]
["bitfinex","BTCUSD",1648941170251,1.57821324,46138.0,46135.0,0.05]
["bitfinex","BTCUSD",1648941170325,1.63240992,46138.0,46135.0,0.05]
["bitfinex","BTCUSD",1648941170475,0.07778482,46124.0,46122.0,0.34329096]
["bitfinex","BTCUSD",1648941170552,0.07778482,46124.0,46122.0,0.17934937]
["bitfinex","BTCUSD",1648941171624,0.07778482,46124.0,46121.0,0.179891]
["bitfinex","BTCUSD",1648941172087,0.07778482,46124.0,46121.0,0.17934937]
["bitfinex","BTCUSD",1648941172311,0.07778482,46124.0,46120.0,0.17989101]
["bitfinex","BTCUSD",1648941172387,0.07778482,46124.0,46121.0,0.322398]
["bitfinex","BTCUSD",1648941172539,0.07778482,46124.0,46120.0,0.17989101]
["bitfinex","BTCUSD",1648941172922,0.07778482,46124.0,46121.0,0.01084]
["bitfinex","BTCUSD",1648941173278,0.07778482,46124.0,46121.0,0.19018937]
["bitfinex","BTCUSD",1648941173492,0.07778482,46124.0,46121.0,0.01084]
["bitfinex","BTCUSD",1648941173719,0.07778482,46124.0,46121.0,0.19018937]
["bitfinex","BTCUSD",1648941173947,0.07778482,46124.0,46121.0,0.01084]
["bitfinex","BTCUSD",1648941174177,0.07778482,46124.0,46120.0,0.17989101]
["bitfinex","BTCUSD",1648941174254,0.07778482,46124.0,46123.0,8.888e-05]
["bitfinex","BTCUSD",1648941175903,0.70018282,46124.0,46123.0,8.888e-05]
["bitfinex","BTCUSD",1648941176130,0.74338282,46124.0,46123.0,8.888e-05]
["bitfinex","BTCUSD",1648941176361,0.74338282,46124.0,46121.0,0.00062323]
["bitfinex","BTCUSD",1648941176587,0.74570316,46124.0,46121.0,0.00062323]
["bitfinex","BTCUSD",1648941176888,0.79991,46124.0,46121.0,8.888e-05]
["bitfinex","BTCUSD",1648941177800,0.854119,46124.0,46121.0,8.888e-05]
["bitfinex","BTCUSD",1648941178333,1.516919,46124.0,46121.0,8.888e-05]
["bitfinex","BTCUSD",1648941178484,1.516919,46124.0,46120.0,0.00051812]
["bitfinex","BTCUSD",1648941179283,1.516919,46124.0,46114.0,0.00208569]
["bitfinex","BTCUSD",1648941179361,0.1768773,46118.0,46114.0,0.00208569]
["bitfinex","BTCUSD",1648941179434,0.25056828,46115.0,46114.0,0.00208569]
["bitfinex","BTCUSD",1648941180349,0.25056828,46115.0,46114.0,0.002]
["bitfinex","BTCUSD",1648941181651,0.0432,46117.0,46114.0,0.002]
["bitfinex","BTCUSD",1648941181957,0.0432,46117.0,46115.0,0.322398]
["bitfinex","BTCUSD",1648941182106,0.002,46120.0,46115.0,0.322398]
["bitfinex","BTCUSD",1648941182187,0.002,46120.0,46114.0,0.002]
["bitfinex","BTCUSD",1648941182259,0.002,46120.0,46114.0,0.16760492]
["bitfinex","BTCUSD",1648941182337,0.002,46120.0,46114.0,0.00208649]
["bitfinex","BTCUSD",1648941182504,0.002,46120.0,46115.0,1.52378964]
["bitfinex","BTCUSD",1648941182726,0.002,46120.0,46115.0,1.70261938]
["bitfinex","BTCUSD",1648941182896,0.07778482,46124.0,46115.0,1.57797964]
["bitfinex","BTCUSD",1648941182950,0.07778482,46124.0,46116.0,0.48807645]
["bitfinex","BTCUSD",1648941183254,0.07778482,46124.0,46116.0,0.49891645]
["bitfinex","BTCUSD",1648941183328,0.07778482,46124.0,46116.0,0.67816718]
["bitfinex","BTCUSD",1648941183482,0.07778482,46124.0,46117.0,0.17925073]
["bitfinex","BTCUSD",1648941183560,0.07778482,46124.0,46118.0,0.322398]
["bitfinex","BTCUSD",1648941183635,0.07778482,46124.0,46118.0,0.35061551]
["bitfinex","BTCUSD",1648941183862,0.07778482,46124.0,46118.0,0.40479951]
["bitfinex","BTCUSD",1648941184167,0.00224136,46119.0,46118.0,0.40479951]
["bitfinex","BTCUSD",1648941184321,0.00224136,46119.0,46118.0,0.64505877]
["bitfinex","BTCUSD",1648941184400,0.00224136,46119.0,46118.0,0.60171277]
["bitfinex","BTCUSD",1648941184479,0.00224136,46119.0,46118.0,0.81796714]
["bitfinex","BTCUSD",1648941184559,0.00054635,46119.0,46118.0,0.81796714]
["bitfinex","BTCUSD",1648941184629,0.00054635,46119.0,46118.0,1.04203055]
["bitfinex","BTCUSD",1648941184779,0.00054635,46119.0,46118.0,0.63189388]
["bitfinex","BTCUSD",1648941185007,0.00054635,46119.0,46118.0,0.43189388]
["bitfinex","BTCUSD",1648941185618,0.00054635,46119.0,46118.0,0.43589388]
["bitfinex","BTCUSD",1648941185694,0.00054635,46119.0,46118.0,0.70476997]
["bitfinex","BTCUSD",1648941185961,0.00054635,46119.0,46118.0,0.43589388]
["bitfinex","BTCUSD",1648941186312,0.00054635,46119.0,46118.0,0.43632721]
["bitfinex","BTCUSD",1648941186545,0.07996968,46124.0,46118.0,0.62292677]
["bitfinex","BTCUSD",1648941186618,0.07996968,46124.0,46119.0,0.119192]
["bitfinex","BTCUSD",1648941186695,0.07996968,46124.0,46120.0,0.322398]
["bitfinex","BTCUSD",1648941186774,0.07996968,46124.0,46121.0,0.19729993]
["bitfinex","BTCUSD",1648941186845,0.07996968,46124.0,46122.0,0.430749]
["bitfinex","BTCUSD",1648941186922,0.07996968,46124.0,46123.0,0.333238]
["bitfinex","BTCUSD",1648941187076,0.07996968,46124.0,46123.0,0.387415]
["bitfinex","BTCUSD",1648941187987,0.07996968,46124.0,46123.0,0.38784833]
["bitfinex","BTCUSD",1648941188677,0.07996968,46124.0,46123.0,0.40410087]
["bitfinex","BTCUSD",1648941188911,0.07996968,46124.0,46123.0,0.38784833]
["bitfinex","BTCUSD",1648941188985,0.07996968,46124.0,46123.0,0.333238]
["bitfinex","BTCUSD",1648941189134,0.07996968,46124.0,46123.0,0.322398]
["bitfinex","BTCUSD",1648941189212,0.07996968,46124.0,46121.0,0.00051966]
["bitfinex","BTCUSD",1648941189676,0.07996968,46124.0,46123.0,0.324398]
["bitfinex","BTCUSD",1648941189751,0.39953854,46124.0,46123.0,0.324398]
["bitfinex","BTCUSD",1648941189830,0.39953854,46124.0,46123.0,0.002]
["bitfinex","BTCUSD",1648941190486,0.39953854,46124.0,46123.0,0.00208997]
["bitfinex","BTCUSD",1648941190864,0.39953854,46124.0,46123.0,8.997e-05]
["bitfinex","BTCUSD",1648941192315,0.39953854,46124.0,46121.0,0.00060963]
["bitfinex","BTCUSD",1648941192390,0.39953854,46124.0,46122.0,0.322398]
["bitfinex","BTCUSD",1648941192468,0.39953854,46124.0,46121.0,0.00060963]
["bitfinex","BTCUSD",1648941192543,0.39953854,46124.0,46122.0,0.322398]
["bitfinex","BTCUSD",1648941192619,0.39953854,46124.0,46121.0,8.997e-05]
["bitfinex","BTCUSD",1648941192695,0.39953854,46124.0,46122.0,0.322398]
["bitfinex","BTCUSD",1648941192772,0.39953854,46124.0,46121.0,8.997e-05]
["bitfinex","BTCUSD",1648941192852,0.39953854,46124.0,46121.0,0.32248797]
["bitfinex","BTCUSD",1648941194399,0.39953854,46124.0,46123.0,8.997e-05]
["bitfinex","BTCUSD",1648941196380,0.39953854,46124.0,46121.0,0.32300763]
["bitfinex","BTCUSD",1648941196985,0.07996968,46124.0,46121.0,0.32300763]
["bitfinex","BTCUSD",1648941197369,0.07996968,46124.0,46121.0,0.32248797]
["bitfinex","BTCUSD",1648941197509,0.07996968,46124.0,46121.0,0.33874331]
["bitfinex","BTCUSD",1648941198028,0.06996968,46124.0,46121.0,0.33874331]
["bitfinex","BTCUSD",1648941198180,0.06933774,46124.0,46121.0,0.33874331]
["bitfinex","BTCUSD",1648941198330,0.06933774,46124.0,46123.0,8.997e-05]
["bitfinex","BTCUSD",1648941198406,0.06933774,46124.0,46123.0,0.32248797]
["bitfinex","BTCUSD",1648941199015,0.06933774,46124.0,46123.0,0.24127297]
["bitfinex","BTCUSD",1648941199092,0.06933774,46124.0,46123.0,0.32248797]
["bitfinex","BTCUSD",1648941199245,0.06933774,46124.0,46123.0,0.24127297]
["bitfinex","BTCUSD",1648941199319,0.06933774,46124.0,46123.0,0.32248797]
["bitfinex","BTCUSD",1648941199397,0.06933774,46124.0,46123.0,0.24127297]
["bitfinex","BTCUSD",1648941199472,0.06933774,46124.0,46123.0,0.32248797]
["bitfinex","BTCUSD",1648941199700,0.06933774,46124.0,46123.0,8.997e-05]
["bitfinex","BTCUSD",1648941200387,0.06933774,46124.0,46122.0,0.32248797]
["bitfinex","BTCUSD",1648941201467,0.06933774,46124.0,46122.0,0.02248797]
["bitfinex","BTCUSD",1648941207230,0.06933774,46124.0,46122.0,0.01748797]
["bitfinex","BTCUSD",1648941207539,0.06933774,46124.0,46122.0,8.997e-05]
["bitfinex","BTCUSD",1648941207768,0.3,46123.0,46122.0,8.997e-05]
["bitfinex","BTCUSD",1648941207848,0.3,46123.0,46121.0,0.00033972]
["bitfinex","BTCUSD",1648941207918,0.672476,46122.0,46121.0,0.00033972]
["bitfinex","BTCUSD",1648941207994,0.972476,46122.0,46121.0,0.00033972]
["bitfinex","BTCUSD",1648941208073,0.6932,46122.0,46121.0,0.00033972]
["bitfinex","BTCUSD",1648941208147,0.6932,46122.0,46117.0,0.00034681]
["bitfinex","BTCUSD",1648941208299,0.23558694,46118.0,46117.0,0.00034681]
["bitfinex","BTCUSD",1648941208374,0.41660261,46118.0,46117.0,0.00034681]
["bitfinex","BTCUSD",1648941208527,0.31148705,46121.0,46117.0,0.00034681]
["bitfinex","BTCUSD",1648941208759,0.6932,46122.0,46117.0,0.00034681]
["bitfinex","BTCUSD",1648941208828,0.3932,46122.0,46117.0,0.00034681]
["bitfinex","BTCUSD",1648941208905,0.3932,46122.0,46118.0,0.322476]
["bitfinex","BTCUSD",1648941208979,0.3932,46122.0,46117.0,0.00034681]
["bitfinex","BTCUSD",1648941209207,0.3932,46122.0,46118.0,0.322476]
["bitfinex","BTCUSD",1648941209283,0.3932,46122.0,46117.0,0.00034681]
["bitfinex","BTCUSD",1648941209364,0.3932,46122.0,46118.0,0.322476]
["bitfinex","BTCUSD",1648941209439,0.3932,46122.0,46117.0,0.00034681]
["bitfinex","BTCUSD",1648941209511,0.3932,46122.0,46118.0,0.322476]
["bitfinex","BTCUSD",1648941209587,0.3932,46122.0,46118.0,0.00058836]
["bitfinex","BTCUSD",1648941209970,0.3932,46122.0,46118.0,0.32306436]
["bitfinex","BTCUSD",1648941210426,0.3932,46122.0,46118.0,0.00058836]
["bitfinex","BTCUSD",1648941210503,0.3932,46122.0,46119.0,9.54e-05]
["bitfinex","BTCUSD",1648941211569,0.35,46122.0,46119.0,9.54e-05]
["bitfinex","BTCUSD",1648941211646,0.35,46122.0,46119.0,0.3225714]
["bitfinex","BTCUSD",1648941211721,0.35,46122.0,46119.0,9.54e-05]
["bitfinex","BTCUSD",1648941211802,0.35,46122.0,46119.0,0.3225714]
["bitfinex","BTCUSD",1648941211875,0.35,46122.0,46120.0,0.32217911]
["bitfinex","BTCUSD",1648941211952,0.35,46122.0,46119.0,9.54e-05]
["bitfinex","BTCUSD",1648941212026,0.00218628,46121.0,46119.0,9.54e-05]
["bitfinex","BTCUSD",1648941212491,0.00218628,46121.0,46118.0,0.32316565]
["bitfinex","BTCUSD",1648941212979,0.00218628,46121.0,46118.0,0.32257729]
["bitfinex","BTCUSD",1648941214011,0.06933845,46124.0,46118.0,0.32257729]
["bitfinex","BTCUSD",1648941214392,0.06933845,46124.0,46120.0,9.529e-05]
["bitfinex","BTCUSD",1648941215230,0.06433845,46124.0,46120.0,0.32257729]
["bitfinex","BTCUSD",1648941215305,0.06433845,46124.0,46120.0,0.25832929]
["bitfinex","BTCUSD",1648941215380,0.06433845,46124.0,46120.0,9.529e-05]
["bitfinex","BTCUSD",1648941215914,0.05933845,46124.0,46120.0,9.529e-05]
["bitfinex","BTCUSD",1648941216619,0.05933845,46124.0,46119.0,9.508e-05]
["bitfinex","BTCUSD",1648941216846,0.05933845,46124.0,46119.0,0.00066716]
["bitfinex","BTCUSD",1648941216922,0.05933845,46124.0,46120.0,0.322482]
["bitfinex","BTCUSD",1648941216997,0.05933845,46124.0,46119.0,0.00066716]
["bitfinex","BTCUSD",1648941217074,0.05933845,46124.0,46120.0,0.322482]
["bitfinex","BTCUSD",1648941217224,0.05933845,46124.0,46119.0,0.00066716]
["bitfinex","BTCUSD",1648941217457,0.30580644,46124.0,46119.0,0.00066716]
["bitfinex","BTCUSD",1648941217608,0.3,46123.0,46119.0,0.00066716]
["bitfinex","BTCUSD",1648941217687,0.622482,46123.0,46119.0,0.00066716]
["bitfinex","BTCUSD",1648941217760,0.3,46123.0,46119.0,0.00066716]
["bitfinex","BTCUSD",1648941217837,0.322482,46122.0,46119.0,9.508e-05]
["bitfinex","BTCUSD",1648941218065,0.322482,46122.0,46119.0,0.00064707]
["bitfinex","BTCUSD",1648941218367,0.30580644,46124.0,46119.0,0.00064707]
["bitfinex","BTCUSD",1648941218446,0.20409532,46121.0,46119.0,0.00064707]
["bitfinex","BTCUSD",1648941218600,0.2551761,46120.0,46119.0,0.00064707]
["bitfinex","BTCUSD",1648941218826,0.2551761,46120.0,46119.0,0.00055199]
["bitfinex","BTCUSD",1648941219055,0.2551761,46120.0,46117.0,0.00034681]
["bitfinex","BTCUSD",1648941219205,0.2551761,46120.0,46117.0,0.00089881]
["bitfinex","BTCUSD",1648941219358,0.2501761,46120.0,46117.0,0.00089881]
["bitfinex","BTCUSD",1648941220211,0.2501761,46120.0,46117.0,0.00034681]
["bitfinex","BTCUSD",1648941220517,0.25228858,46120.0,46119.0,9.54e-05]
["bitfinex","BTCUSD",1648941220820,0.55228858,46120.0,46119.0,9.54e-05]
["bitfinex","BTCUSD",1648941220898,0.25228858,46120.0,46119.0,9.54e-05]
["bitfinex","BTCUSD",1648941221353,0.55228858,46120.0,46119.0,9.54e-05]
["bitfinex","BTCUSD",1648941222268,0.72465884,46120.0,46119.0,9.54e-05]
["bitfinex","BTCUSD",1648941222420,0.72465884,46120.0,46117.0,0.0009955]
["bitfinex","BTCUSD",1648941222648,0.72465884,46120.0,46117.0,0.00044221]
["bitfinex","BTCUSD",1648941223298,0.322482,46119.0,46117.0,0.00044221]
["bitfinex","BTCUSD",1648941223370,0.3,46118.0,46117.0,0.00044221]
["bitfinex","BTCUSD",1648941223521,0.322482,46119.0,46117.0,0.00044221]
["bitfinex","BTCUSD",1648941223823,0.42465884,46120.0,46117.0,0.00044221]
["bitfinex","BTCUSD",1648941223899,0.00211248,46120.0,46117.0,0.00044221]
["bitfinex","BTCUSD",1648941224356,0.00211248,46120.0,46119.0,9.54e-05]
["bitfinex","BTCUSD",1648941224813,0.04531177,46122.0,46119.0,9.54e-05]
["bitfinex","BTCUSD",1648941224965,0.23882497,46121.0,46119.0,9.54e-05]
["bitfinex","BTCUSD",1648941225344,0.53882497,46121.0,46119.0,9.54e-05]
["bitfinex","BTCUSD",1648941225420,0.3,46120.0,46119.0,9.54e-05]
["bitfinex","BTCUSD",1648941225879,0.622482,46120.0,46119.0,9.54e-05]
["bitfinex","BTCUSD",1648941226182,0.3,46120.0,46119.0,9.54e-05]
["bitfinex","BTCUSD",1648941226411,0.622482,46120.0,46118.0,9.54e-05]
["bitfinex","BTCUSD",1648941226493,0.3,46119.0,46118.0,9.54e-05]
["bitfinex","BTCUSD",1648941226869,0.00204238,46120.0,46118.0,9.54e-05]
["bitfinex","BTCUSD",1648941228479,0.00204238,46120.0,46117.0,0.0009955]
["bitfinex","BTCUSD",1648941228556,0.322482,46119.0,46117.0,0.0009955]
["bitfinex","BTCUSD",1648941228632,0.3,46118.0,46117.0,0.00044232]
["bitfinex","BTCUSD",1648941228785,0.622482,46118.0,46117.0,0.00044232]
["bitfinex","BTCUSD",1648941228861,0.622482,46118.0,46117.0,0.00099551]
["bitfinex","BTCUSD",1648941229778,0.3,46118.0,46117.0,0.00099551]
["bitfinex","BTCUSD",1648941229852,0.3,46118.0,46117.0,0.00044232]
["bitfinex","BTCUSD",1648941230005,0.622482,46118.0,46117.0,0.00044232]
["bitfinex","BTCUSD",1648941230082,0.00204167,46119.0,46117.0,0.00044232]
["bitfinex","BTCUSD",1648941231071,0.24079555,46121.0,46117.0,0.00044232]
["bitfinex","BTCUSD",1648941231627,0.322482,46120.0,46117.0,0.00044232]
["bitfinex","BTCUSD",1648941231705,0.3,46119.0,46117.0,0.00044232]
["bitfinex","BTCUSD",1648941231781,0.322482,46118.0,46117.0,0.00044232]
["bitfinex","BTCUSD",1648941231857,0.622482,46118.0,46117.0,0.00044232]
["bitfinex","BTCUSD",1648941232808,0.3,46118.0,46117.0,0.00044232]
["bitfinex","BTCUSD",1648941233265,0.00197058,46118.0,46117.0,0.00044232]
["bitfinex","BTCUSD",1648941235422,0.26024873,46122.0,46117.0,0.00044232]
["bitfinex","BTCUSD",1648941235905,0.24940873,46122.0,46117.0,0.00044232]
["bitfinex","BTCUSD",1648941236022,0.24940873,46122.0,46117.0,0.00103032]
["bitfinex","BTCUSD",1648941237009,0.00197058,46118.0,46117.0,0.00044232]
["bitfinex","BTCUSD",1648941237236,0.00197058,46118.0,46117.0,0.00101356]
["bitfinex","BTCUSD",1648941237923,0.00197058,46118.0,46114.0,1.45771599]
["bitfinex","BTCUSD",1648941238001,0.00197058,46118.0,46115.0,0.322482]
["bitfinex","BTCUSD",1648941238076,0.00197058,46118.0,46114.0,1.45771599]
["bitfinex","BTCUSD",1648941238151,0.00197058,46118.0,46115.0,0.322482]
["bitfinex","BTCUSD",1648941238309,0.00197058,46118.0,46116.0,0.322482]
["bitfinex","BTCUSD",1648941238774,0.00397058,46123.0,46116.0,0.322482]
["bitfinex","BTCUSD",1648941238844,0.00397058,46123.0,46117.0,0.258282]
["bitfinex","BTCUSD",1648941238927,0.00397058,46123.0,46115.0,0.258287]
["bitfinex","BTCUSD",1648941238996,0.00397058,46123.0,46114.0,1.45771599]
["bitfinex","BTCUSD",1648941239070,0.00397058,46123.0,46115.0,0.317482]
["bitfinex","BTCUSD",1648941239147,0.00197058,46123.0,46114.0,1.45771599]
["bitfinex","BTCUSD",1648941239299,0.00197058,46123.0,46115.0,0.322487]
["bitfinex","BTCUSD",1648941239377,0.00197058,46123.0,46116.0,0.25329]
["bitfinex","BTCUSD",1648941239451,0.00197058,46123.0,46114.0,1.45771599]
["bitfinex","BTCUSD",1648941239527,0.00197058,46123.0,46115.0,0.322487]
["bitfinex","BTCUSD",1648941239605,0.00197058,46123.0,46114.0,1.45771599]
["bitfinex","BTCUSD",1648941239683,0.00197058,46123.0,46115.0,0.322487]
["bitfinex","BTCUSD",1648941240065,0.00197058,46123.0,46116.0,0.322487]
["bitfinex","BTCUSD",1648941240142,0.00197058,46123.0,46114.0,1.52816781]
["bitfinex","BTCUSD",1648941240217,0.00197058,46123.0,46115.0,0.322487]
["bitfinex","BTCUSD",1648941240444,0.00197058,46123.0,46117.0,8.658e-05]
["bitfinex","BTCUSD",1648941240519,0.00197058,46123.0,46118.0,0.322487]
["bitfinex","BTCUSD",1648941240673,0.00197058,46123.0,46117.0,8.658e-05]
["bitfinex","BTCUSD",1648941244395,0.00197058,46123.0,46118.0,0.322487]
["bitfinex","BTCUSD",1648941244471,0.00197058,46123.0,46115.0,0.00067441]
["bitfinex","BTCUSD",1648941244548,0.00197058,46123.0,46116.0,0.322487]
["bitfinex","BTCUSD",1648941244857,0.00197058,46123.0,46117.0,0.054191]
["bitfinex","BTCUSD",1648941244933,0.00197058,46123.0,46118.0,0.253271]
["bitfinex","BTCUSD",1648941245466,0.00197058,46123.0,46117.0,0.02821549]
["bitfinex","BTCUSD",1648941245617,0.00197058,46123.0,46115.0,8.638e-05]
["bitfinex","BTCUSD",1648941245695,0.00197058,46123.0,46115.0,0.00065557]
["bitfinex","BTCUSD",1648941245845,0.30035962,46121.0,46115.0,0.00065557]
["bitfinex","BTCUSD",1648941246621,0.30035962,46121.0,46115.0,8.638e-05]
["bitfinex","BTCUSD",1648941246778,0.30035962,46121.0,46118.0,8.648e-05]
["bitfinex","BTCUSD",1648941248946,0.30035962,46121.0,46115.0,0.00066538]
["bitfinex","BTCUSD",1648941249023,0.30035962,46121.0,46115.0,9.62e-05]
["bitfinex","BTCUSD",1648941249252,0.001972,46120.0,46115.0,0.00064681]
["bitfinex","BTCUSD",1648941250227,0.301972,46120.0,46115.0,9.62e-05]
["bitfinex","BTCUSD",1648941250450,0.301972,46120.0,46115.0,0.0006468]
["bitfinex","BTCUSD",1648941251439,0.301972,46120.0,46115.0,9.62e-05]
["bitfinex","BTCUSD",1648941251667,0.301972,46120.0,46115.0,0.0006468]
["bitfinex","BTCUSD",1648941251974,0.29808465,46116.0,46115.0,0.0006468]
["bitfinex","BTCUSD",1648941252586,0.29808465,46116.0,46115.0,0.0005506]
["bitfinex","BTCUSD",1648941252661,0.29808465,46116.0,46112.0,0.001]
["bitfinex","BTCUSD",1648941252889,0.29808465,46116.0,46113.0,0.00055185]
["bitfinex","BTCUSD",1648941253894,0.29808465,46116.0,46112.0,0.001]
["bitfinex","BTCUSD",1648941254044,0.29808465,46116.0,46112.0,0.00155186]
["bitfinex","BTCUSD",1648941255033,0.29808465,46116.0,46112.0,0.001]
["bitfinex","BTCUSD",1648941255226,0.29808465,46116.0,46112.0,0.00155186]
["bitfinex","BTCUSD",1648941255301,0.00196845,46115.0,46112.0,0.00155186]
["bitfinex","BTCUSD",1648941256290,0.00196845,46115.0,46112.0,0.001]
["bitfinex","BTCUSD",1648941257889,0.00196845,46115.0,46113.0,0.322487]
["bitfinex","BTCUSD",1648941258644,0.00196845,46115.0,46114.0,9.653e-05]
["bitfinex","BTCUSD",1648941259713,0.23482515,46119.0,46114.0,9.653e-05]
["bitfinex","BTCUSD",1648941259941,0.23474105,46119.0,46114.0,9.653e-05]
["bitfinex","BTCUSD",1648941261309,0.23474105,46119.0,46114.0,0.0006483]
["bitfinex","BTCUSD",1648941261459,0.00196774,46119.0,46114.0,0.0006483]
["bitfinex","BTCUSD",1648941261612,0.00196845,46115.0,46114.0,0.3231353]
["bitfinex","BTCUSD",1648941262261,0.00196845,46115.0,46114.0,9.653e-05]
["bitfinex","BTCUSD",1648941262566,0.00196845,46115.0,46112.0,0.00164809]
["bitfinex","BTCUSD",1648941263096,0.24658347,46116.0,46112.0,0.00164809]
["bitfinex","BTCUSD",1648941263480,0.24658347,46116.0,46112.0,0.00109631]
["bitfinex","BTCUSD",1648941263634,0.24658347,46116.0,46112.0,0.0016481]
["bitfinex","BTCUSD",1648941263860,0.00197058,46118.0,46112.0,0.0016481]
["bitfinex","BTCUSD",1648941264167,0.00197058,46118.0,46113.0,0.322487]
["bitfinex","BTCUSD",1648941264852,0.00197058,46118.0,46113.0,0.32303878]
["bitfinex","BTCUSD",1648941264989,0.00197058,46118.0,46114.0,0.253319]
["bitfinex","BTCUSD",1648941265069,0.00197058,46118.0,46113.0,0.00055178]
["bitfinex","BTCUSD",1648941265295,0.29978844,46120.0,46113.0,0.00055178]
["bitfinex","BTCUSD",1648941265829,0.29978844,46120.0,46112.0,0.00109631]
["bitfinex","BTCUSD",1648941266057,0.29978844,46120.0,46114.0,0.00055177]
["bitfinex","BTCUSD",1648941266593,0.29978844,46120.0,46115.0,9.642e-05]
["bitfinex","BTCUSD",1648941267241,0.59978844,46120.0,46115.0,9.642e-05]
["bitfinex","BTCUSD",1648941268742,0.59978844,46120.0,46112.0,0.0010962]
["bitfinex","BTCUSD",1648941268818,0.00028926,46114.0,46112.0,0.0010962]
["bitfinex","BTCUSD",1648941269507,0.04348926,46114.0,46112.0,0.0010962]
["bitfinex","BTCUSD",1648941270647,0.04348926,46114.0,46112.0,0.001]
["bitfinex","BTCUSD",1648941271567,0.00190164,46113.0,46112.0,0.001]
["bitfinex","BTCUSD",1648941271871,0.00190164,46113.0,46112.0,0.25434]
["bitfinex","BTCUSD",1648941274587,0.00190164,46113.0,46112.0,0.25443675]
["bitfinex","BTCUSD",1648941275194,0.0001909,46114.0,46112.0,0.25443675]
["bitfinex","BTCUSD",1648941277529,0.00190847,46113.0,46112.0,0.25443675]
["bitfinex","BTCUSD",1648941278408,0.00190847,46113.0,46112.0,0.73044061]
["bitfinex","BTCUSD",1648941280364,0.00163115,46113.0,46112.0,0.73044061]
["bitfinex","BTCUSD",1648941281014,0.00163115,46113.0,46112.0,0.47710061]
["bitfinex","BTCUSD",1648941281088,0.00163115,46113.0,46112.0,0.79958761]
["bitfinex","BTCUSD",1648941281318,0.00163115,46113.0,46112.0,0.32358375]
["bitfinex","BTCUSD",1648941281892,0.00163115,46113.0,46112.0,0.00109675]
["bitfinex","BTCUSD",1648941281968,0.00163115,46113.0,46112.0,0.32358375]
["bitfinex","BTCUSD",1648941282123,0.00163115,46113.0,46112.0,0.00109675]
["bitfinex","BTCUSD",1648941282200,0.00163115,46113.0,46112.0,0.32358375]
["bitfinex","BTCUSD",1648941283572,0.00163115,46113.0,46112.0,0.00109675]
["bitfinex","BTCUSD",1648941283741,0.00163115,46113.0,46112.0,0.32358375]
["bitfinex","BTCUSD",1648941283972,0.00163115,46113.0,46112.0,0.00109675]
["bitfinex","BTCUSD",1648941284047,0.00163115,46113.0,46112.0,0.32358375]
["bitfinex","BTCUSD",1648941284732,0.00163115,46113.0,46112.0,0.00109675]
["bitfinex","BTCUSD",1648941284808,0.00163115,46113.0,46112.0,0.32358375]
["bitfinex","BTCUSD",1648941285037,0.00163115,46113.0,46112.0,0.25443675]
["bitfinex","BTCUSD",1648941285266,0.00163115,46113.0,46112.0,0.00109675]
["bitfinex","BTCUSD",1648941285344,0.00163115,46113.0,46112.0,0.32358375]
["bitfinex","BTCUSD",1648941285727,0.00163115,46113.0,46112.0,0.25443675]
["bitfinex","BTCUSD",1648941285991,0.00163115,46113.0,46112.0,0.00109675]
["bitfinex","BTCUSD",1648941286373,0.00163115,46113.0,46112.0,0.32358375]
["bitfinex","BTCUSD",1648941286448,0.00163115,46113.0,46112.0,0.00109675]
["bitfinex","BTCUSD",1648941292505,0.00163115,46113.0,46112.0,0.32358375]
["bitfinex","BTCUSD",1648941292581,0.00163115,46113.0,46112.0,0.00109675]
["bitfinex","BTCUSD",1648941295450,0.30163115,46113.0,46112.0,0.00109675]
["bitfinex","BTCUSD",1648941296213,0.62411815,46113.0,46112.0,0.00109675]
["bitfinex","BTCUSD",1648941296441,0.66731815,46113.0,46112.0,0.00109675]
["bitfinex","BTCUSD",1648941296902,1.33011815,46113.0,46112.0,0.00109675]
["bitfinex","BTCUSD",1648941296981,1.33011815,46113.0,46112.0,0.00091675]
["bitfinex","BTCUSD",1648941297130,1.56530574,46113.0,46112.0,0.00091675]
["bitfinex","BTCUSD",1648941297208,1.34095815,46113.0,46112.0,0.00091675]
["bitfinex","BTCUSD",1648941297435,1.43642872,46113.0,46112.0,0.00091675]
["bitfinex","BTCUSD",1648941297585,1.4467352,46113.0,46112.0,0.00091675]
["bitfinex","BTCUSD",1648941297817,0.00010079,46111.0,46109.0,0.00134683]
["bitfinex","BTCUSD",1648941297892,1.31536645,46110.0,46109.0,0.00134683]
["bitfinex","BTCUSD",1648941297968,1.27042833,46110.0,46109.0,0.00134683]
["bitfinex","BTCUSD",1648941298043,1.31362833,46110.0,46109.0,0.00134683]
["bitfinex","BTCUSD",1648941298271,1.27798788,46110.0,46109.0,0.00134683]
["bitfinex","BTCUSD",1648941298768,1.27798788,46110.0,46109.0,0.00100683]
["bitfinex","BTCUSD",1648941298835,1.28882788,46110.0,46109.0,0.00032683]
["bitfinex","BTCUSD",1648941298912,0.322487,46097.0,46091.0,0.001]
["bitfinex","BTCUSD",1648941298987,0.322487,46095.0,46093.0,0.27029366]
["bitfinex","BTCUSD",1648941299068,0.322487,46095.0,46093.0,0.001]
["bitfinex","BTCUSD",1648941299979,0.49163817,46095.0,46093.0,0.001]
["bitfinex","BTCUSD",1648941300053,0.79163817,46095.0,46093.0,0.001]
["bitfinex","BTCUSD",1648941300132,0.83483817,46095.0,46093.0,0.001]
["bitfinex","BTCUSD",1648941300819,1.49763817,46095.0,46093.0,0.001]
["bitfinex","BTCUSD",1648941302111,1.4994451,46095.0,46093.0,0.001]
["bitfinex","BTCUSD",1648941302188,1.5719751,46095.0,46093.0,0.001]
["bitfinex","BTCUSD",1648941302729,1.71574034,46095.0,46094.0,0.00109456]
["bitfinex","BTCUSD",1648941302956,1.72604939,46095.0,46094.0,0.00109456]
["bitfinex","BTCUSD",1648941303032,1.71574034,46095.0,46094.0,0.00109456]
["bitfinex","BTCUSD",1648941303108,1.72604895,46095.0,46094.0,0.00109456]
["bitfinex","BTCUSD",1648941303720,1.73688895,46095.0,46094.0,0.00109456]
["bitfinex","BTCUSD",1648941303794,1.72658034,46095.0,46094.0,0.00109456]
["bitfinex","BTCUSD",1648941303872,1.73688884,46095.0,46094.0,0.00109456]
["bitfinex","BTCUSD",1648941304104,1.72658034,46095.0,46094.0,0.00109456]
["bitfinex","BTCUSD",1648941304179,1.55742917,46095.0,46094.0,0.00109456]
["bitfinex","BTCUSD",1648941304256,0.85157217,46095.0,46094.0,0.00109456]
["bitfinex","BTCUSD",1648941304334,0.51125917,46095.0,46094.0,0.00109456]
["bitfinex","BTCUSD",1648941304407,0.18877217,46095.0,46094.0,0.00109456]
["bitfinex","BTCUSD",1648941304635,0.36749393,46095.0,46094.0,0.00109456]
["bitfinex","BTCUSD",1648941304714,0.04500693,46095.0,46094.0,0.00109456]
["bitfinex","BTCUSD",1648941305095,0.36749393,46095.0,46094.0,0.00109456]
["bitfinex","BTCUSD",1648941305624,0.04500693,46095.0,46094.0,0.00109456]
["bitfinex","BTCUSD",1648941305699,0.66749393,46095.0,46094.0,0.00109456]
["bitfinex","BTCUSD",1648941306006,0.66749393,46095.0,46094.0,0.0010161]
["bitfinex","BTCUSD",1648941306247,0.51125917,46095.0,46094.0,0.0010161]
["bitfinex","BTCUSD",1648941306403,0.36749393,46095.0,46094.0,0.0010161]
["bitfinex","BTCUSD",1648941306932,0.04500693,46095.0,46094.0,0.0010161]
["bitfinex","BTCUSD",1648941307088,0.36749393,46095.0,46094.0,0.0010161]
["bitfinex","BTCUSD",1648941307163,0.04500693,46095.0,46094.0,0.0010161]
["bitfinex","BTCUSD",1648941307237,0.36749393,46095.0,46094.0,0.0010161]
["bitfinex","BTCUSD",1648941307543,0.04500693,46095.0,46094.0,0.0010161]
["bitfinex","BTCUSD",1648941307617,0.36749393,46095.0,46094.0,0.0010161]
["bitfinex","BTCUSD",1648941308187,0.04500693,46095.0,46094.0,0.0010161]
["bitfinex","BTCUSD",1648941308341,0.36749393,46095.0,46094.0,0.0010161]
["bitfinex","BTCUSD",1648941308571,0.35,46094.0,46084.0,0.10518394]
["bitfinex","BTCUSD",1648941308647,0.65,46094.0,46084.0,0.10518394]
["bitfinex","BTCUSD",1648941308723,0.35,46094.0,46084.0,0.10518394]
["bitfinex","BTCUSD",1648941308955,0.16859066,46089.0,46084.0,0.0889161]
["bitfinex","BTCUSD",1648941309256,0.00183925,46089.0,46084.0,0.0889161]
["bitfinex","BTCUSD",1648941309332,0.00183925,46089.0,46084.0,0.08948439]
["bitfinex","BTCUSD",1648941309484,0.13723098,46086.0,46084.0,0.08948439]
["bitfinex","BTCUSD",1648941309561,0.13723098,46086.0,46085.0,0.322487]
["bitfinex","BTCUSD",1648941311708,0.13723098,46086.0,46085.0,0.442487]
["bitfinex","BTCUSD",1648941311783,0.13883759,46086.0,46085.0,0.442487]
["bitfinex","BTCUSD",1648941313153,0.13883759,46086.0,46085.0,0.12]
["bitfinex","BTCUSD",1648941313229,0.13883759,46086.0,46085.0,0.44258857]
["bitfinex","BTCUSD",1648941313306,0.13883759,46086.0,46085.0,0.12010157]
["bitfinex","BTCUSD",1648941313383,0.13883759,46086.0,46085.0,0.44258857]
["bitfinex","BTCUSD",1648941313458,0.13883759,46086.0,46085.0,0.12010157]
["bitfinex","BTCUSD",1648941313536,0.13883759,46086.0,46085.0,0.44258857]
["bitfinex","BTCUSD",1648941314060,0.13883759,46086.0,46085.0,0.48261427]
["bitfinex","BTCUSD",1648941314290,0.13883759,46086.0,46085.0,0.52263997]
["bitfinex","BTCUSD",1648941314596,0.14067684,46086.0,46085.0,0.52263997]
["bitfinex","BTCUSD",1648941317797,0.14067684,46086.0,46085.0,0.20015297]
["bitfinex","BTCUSD",1648941322988,0.14067684,46086.0,46085.0,0.52263997]
["bitfinex","BTCUSD",1648941323215,0.14067684,46086.0,46085.0,0.20015297]
["bitfinex","BTCUSD",1648941325070,0.14067684,46086.0,46085.0,0.52263997]
["bitfinex","BTCUSD",1648941325145,0.14067684,46086.0,46085.0,0.20015297]
["bitfinex","BTCUSD",1648941325220,0.14067684,46086.0,46085.0,0.52263997]
["bitfinex","BTCUSD",1648941325301,0.14067684,46086.0,46085.0,0.20015297]
["bitfinex","BTCUSD",1648941326213,0.14067684,46086.0,46085.0,0.52263997]
["bitfinex","BTCUSD",1648941326288,0.14067684,46086.0,46085.0,0.20015297]
["bitfinex","BTCUSD",1648941327927,0.14067684,46086.0,46085.0,0.52263997]
["bitfinex","BTCUSD",1648941328004,0.14067684,46086.0,46085.0,0.45386597]
["bitfinex","BTCUSD",1648941328079,0.14067684,46086.0,46085.0,0.52263997]
["bitfinex","BTCUSD",1648941328231,0.14067684,46086.0,46085.0,0.45386597]
["bitfinex","BTCUSD",1648941328384,0.14067684,46086.0,46085.0,0.20015297]
["bitfinex","BTCUSD",1648941328613,0.14067684,46086.0,46085.0,0.45386597]
["bitfinex","BTCUSD",1648941329961,0.14067684,46086.0,46085.0,0.67663032]
["bitfinex","BTCUSD",1648941330118,0.13783118,46086.0,46085.0,0.67663032]
["bitfinex","BTCUSD",1648941330190,0.00344586,46086.0,46085.0,0.67663032]
["bitfinex","BTCUSD",1648941330496,0.13783118,46086.0,46085.0,0.67663032]
["bitfinex","BTCUSD",1648941330572,0.13744818,46086.0,46085.0,0.99911732]
["bitfinex","BTCUSD",1648941330646,0.13744818,46086.0,46085.0,0.67663032]
["bitfinex","BTCUSD",1648941330722,0.13744818,46086.0,46085.0,0.99911732]
["bitfinex","BTCUSD",1648941330876,0.13744818,46086.0,46085.0,0.67663032]
["bitfinex","BTCUSD",1648941331788,0.138043,46086.0,46085.0,0.67663032]
["bitfinex","BTCUSD",1648941332515,0.41586223,46086.0,46085.0,0.67663032]
["bitfinex","BTCUSD",1648941332972,0.41586223,46086.0,46085.0,0.20015297]
["bitfinex","BTCUSD",1648941333736,0.41547923,46086.0,46085.0,0.20015297]
["bitfinex","BTCUSD",1648941333964,0.41584856,46086.0,46085.0,0.20015297]
["bitfinex","BTCUSD",1648941334193,0.13802933,46086.0,46085.0,0.20015297]
["bitfinex","BTCUSD",1648941334349,0.13802933,46086.0,46085.0,0.52263997]
["bitfinex","BTCUSD",1648941334580,0.13802933,46086.0,46085.0,0.45386597]
["bitfinex","BTCUSD",1648941335108,0.13802933,46086.0,46085.0,0.52263997]
["bitfinex","BTCUSD",1648941335642,0.13802933,46086.0,46085.0,0.20015297]
["bitfinex","BTCUSD",1648941337247,0.13802933,46086.0,46085.0,0.52263997]
["bitfinex","BTCUSD",1648941337780,0.13802933,46086.0,46085.0,0.99917002]
["bitfinex","BTCUSD",1648941338463,0.13802933,46086.0,46085.0,0.67668302]
["bitfinex","BTCUSD",1648941338539,0.13802933,46086.0,46085.0,0.99917002]
["bitfinex","BTCUSD",1648941338770,0.13802933,46086.0,46085.0,0.67668302]
["bitfinex","BTCUSD",1648941338846,0.13802933,46086.0,46085.0,0.99917002]
["bitfinex","BTCUSD",1648941339491,0.13802933,46086.0,46085.0,0.67668302]
["bitfinex","BTCUSD",1648941339999,0.13802933,46086.0,46085.0,0.99917002]
["bitfinex","BTCUSD",1648941340149,0.13802933,46086.0,46085.0,0.67668302]
["bitfinex","BTCUSD",1648941340227,0.13802933,46086.0,46085.0,0.99917002]
["bitfinex","BTCUSD",1648941341060,0.13802933,46086.0,46085.0,0.67668302]
["bitfinex","BTCUSD",1648941341137,0.13802933,46086.0,46085.0,0.99917002]
["bitfinex","BTCUSD",1648941341517,0.13302933,46086.0,46085.0,0.93039602]
["bitfinex","BTCUSD",1648941341594,0.13302933,46086.0,46085.0,0.99917002]
["bitfinex","BTCUSD",1648941341747,0.00096415,46086.0,46085.0,0.67668302]
["bitfinex","BTCUSD",1648941341976,0.13302933,46086.0,46085.0,0.67668302]
["bitfinex","BTCUSD",1648941342204,0.13206518,46086.0,46085.0,0.67668302]
["bitfinex","BTCUSD",1648941342281,0.13206518,46086.0,46085.0,0.99917002]
["bitfinex","BTCUSD",1648941343157,0.13206518,46086.0,46085.0,0.67668302]
["bitfinex","BTCUSD",1648941343232,0.13206518,46086.0,46085.0,0.93039602]
["bitfinex","BTCUSD",1648941343308,0.13206518,46086.0,46085.0,0.67668302]
["bitfinex","BTCUSD",1648941343460,0.13206518,46086.0,46085.0,0.99917002]
["bitfinex","BTCUSD",1648941343612,0.13206518,46086.0,46085.0,0.67668302]
["bitfinex","BTCUSD",1648941343752,0.13206518,46086.0,46085.0,0.93039602]
["bitfinex","BTCUSD",1648941343832,0.13206518,46086.0,46085.0,0.67668302]
["bitfinex","BTCUSD",1648941343903,0.13206518,46086.0,46085.0,0.99917002]
["bitfinex","BTCUSD",1648941343980,0.13206518,46086.0,46085.0,0.93039602]
["bitfinex","BTCUSD",1648941344285,0.13411974,46086.0,46085.0,0.93039602]
["bitfinex","BTCUSD",1648941345469,0.13411974,46086.0,46085.0,0.67668302]
["bitfinex","BTCUSD",1648941345543,0.13411974,46086.0,46085.0,0.93039602]
["bitfinex","BTCUSD",1648941345619,0.13411974,46086.0,46085.0,0.99917002]
["bitfinex","BTCUSD",1648941345773,0.13411974,46086.0,46085.0,0.67668302]
["bitfinex","BTCUSD",1648941345850,0.13411974,46086.0,46085.0,0.99917002]
["bitfinex","BTCUSD",1648941349901,0.13411974,46086.0,46085.0,1.19423836]
["bitfinex","BTCUSD",1648941349977,0.13411974,46086.0,46085.0,1.44827836]
["bitfinex","BTCUSD",1648941350284,0.13373674,46086.0,46085.0,1.45857724]
["bitfinex","BTCUSD",1648941350429,0.00205456,46086.0,46085.0,1.45857724]
["bitfinex","BTCUSD",1648941350508,0.00205456,46086.0,46085.0,2.00738771]
["bitfinex","BTCUSD",1648941350734,0.13373674,46086.0,46085.0,2.00738771]
["bitfinex","BTCUSD",1648941350962,0.13373674,46086.0,46085.0,2.00738671]
["bitfinex","BTCUSD",1648941351039,0.13373674,46086.0,46085.0,1.81231837]
["bitfinex","BTCUSD",1648941351713,0.13373674,46086.0,46085.0,1.61231837]
["bitfinex","BTCUSD",1648941351790,0.13373674,46086.0,46085.0,1.60202049]
["bitfinex","BTCUSD",1648941352095,0.13373674,46086.0,46085.0,1.56912183]
["bitfinex","BTCUSD",1648941352245,0.12036307,46086.0,46085.0,1.59157108]
["bitfinex","BTCUSD",1648941352473,0.12036307,46086.0,46085.0,1.03192061]
["bitfinex","BTCUSD",1648941352701,0.12241763,46086.0,46085.0,1.03192061]
["bitfinex","BTCUSD",1648941353732,0.12241763,46086.0,46085.0,1.04276061]
["bitfinex","BTCUSD",1648941354380,0.12184849,46086.0,46085.0,1.04276061]
["bitfinex","BTCUSD",1648941355768,0.00205456,46086.0,46085.0,1.04276061]
["bitfinex","BTCUSD",1648941356075,0.12184849,46086.0,46085.0,1.04276061]
["bitfinex","BTCUSD",1648941356300,0.12146549,46086.0,46085.0,1.04276061]
["bitfinex","BTCUSD",1648941356531,0.12146549,46086.0,46085.0,1.03192061]
["bitfinex","BTCUSD",1648941356605,0.12146549,46086.0,46085.0,1.34619921]
["bitfinex","BTCUSD",1648941358979,0.12108249,46086.0,46085.0,1.34619921]
["bitfinex","BTCUSD",1648941359626,0.12108249,46086.0,46085.0,1.35703921]
["bitfinex","BTCUSD",1648941359931,0.12108249,46086.0,46085.0,1.04276061]
["bitfinex","BTCUSD",1648941360392,0.1215967,46086.0,46085.0,1.04276061]
["bitfinex","BTCUSD",1648941360502,0.1215967,46086.0,46085.0,1.04276083]
["bitfinex","BTCUSD",1648941360654,0.1215967,46086.0,46085.0,1.0427605]
["bitfinex","BTCUSD",1648941360810,0.1215967,46086.0,46085.0,1.02031125]
["bitfinex","BTCUSD",1648941360960,0.1215967,46086.0,46085.0,1.04275838]
["bitfinex","BTCUSD",1648941361189,0.1212137,46086.0,46085.0,1.04275838]
["bitfinex","BTCUSD",1648941361267,0.1212137,46086.0,46085.0,1.03245715]
["bitfinex","BTCUSD",1648941361341,0.1212137,46086.0,46085.0,1.04275816]
["bitfinex","BTCUSD",1648941361419,0.1212137,46086.0,46085.0,1.04275771]
["bitfinex","BTCUSD",1648941361572,0.1212137,46086.0,46085.0,1.03245715]
["bitfinex","BTCUSD",1648941361644,0.1212137,46086.0,46085.0,1.04275726]
["bitfinex","BTCUSD",1648941362254,0.10909234,46086.0,46085.0,1.02031013]
["bitfinex","BTCUSD",1648941362517,0.00051421,46086.0,46085.0,1.02031013]
["bitfinex","BTCUSD",1648941362589,0.00178804,46086.0,46085.0,1.02031013]
["bitfinex","BTCUSD",1648941362663,0.11036617,46086.0,46085.0,1.02031013]
["bitfinex","BTCUSD",1648941363131,0.11036617,46086.0,46085.0,1.02020856]
["bitfinex","BTCUSD",1648941363199,0.11054619,46086.0,46085.0,1.02020856]
["bitfinex","BTCUSD",1648941364186,0.11054619,46086.0,46085.0,1.09850353]
["bitfinex","BTCUSD",1648941364567,0.11054619,46086.0,46085.0,1.02020856]
["bitfinex","BTCUSD",1648941365333,0.11071951,46086.0,46085.0,1.02020856]
["bitfinex","BTCUSD",1648941371679,0.11033651,46086.0,46085.0,1.02020856]
["bitfinex","BTCUSD",1648941373317,0.11033651,46086.0,46085.0,1.21486013]
["bitfinex","BTCUSD",1648941373471,0.11052014,46086.0,46085.0,1.21486013]
["bitfinex","BTCUSD",1648941373902,0.11052014,46086.0,46085.0,1.29333931]
["bitfinex","BTCUSD",1648941374437,0.11052014,46086.0,46085.0,1.84209415]
["bitfinex","BTCUSD",1648941374589,0.11052014,46086.0,46085.0,1.64744258]
["bitfinex","BTCUSD",1648941374748,0.11052014,46086.0,46085.0,1.5689634]
["bitfinex","BTCUSD",1648941375426,0.11052014,46086.0,46085.0,1.64743592]
["bitfinex","BTCUSD",1648941375503,0.11052014,46086.0,46085.0,1.64693316]
["bitfinex","BTCUSD",1648941375656,0.11052014,46086.0,46085.0,1.56846064]
["bitfinex","BTCUSD",1648941377068,0.11013714,46086.0,46085.0,1.56846064]
["bitfinex","BTCUSD",1648941377377,0.110314,46086.0,46085.0,1.87545091]
["bitfinex","BTCUSD",1648941377646,0.110314,46086.0,46085.0,1.56846064]
["bitfinex","BTCUSD",1648941379329,0.110314,46086.0,46085.0,1.0197058]
["bitfinex","BTCUSD",1648941379788,0.109931,46086.0,46085.0,1.0197058]
["bitfinex","BTCUSD",1648941381344,0.11052842,46086.0,46085.0,1.0197058]
["bitfinex","BTCUSD",1648941381569,0.11069828,46086.0,46085.0,1.0197058]
["bitfinex","BTCUSD",1648941383930,0.11069828,46086.0,46085.0,1.21446799]
["bitfinex","BTCUSD",1648941384010,0.11069828,46086.0,46085.0,1.29340298]
["bitfinex","BTCUSD",1648941384161,0.11069828,46086.0,46085.0,1.84215782]
["bitfinex","BTCUSD",1648941385390,0.11069828,46086.0,46085.0,1.83185771]
["bitfinex","BTCUSD",1648941385466,0.11069828,46086.0,46085.0,1.94026467]
["bitfinex","BTCUSD",1648941385543,0.11069828,46086.0,46085.0,2.29941572]
["bitfinex","BTCUSD",1648941386345,0.11069828,46086.0,46085.0,1.94026467]
["bitfinex","BTCUSD",1648941386799,0.11069828,46086.0,46085.0,2.60306467]
["bitfinex","BTCUSD",1648941387030,0.11069828,46086.0,46085.0,2.96221572]
["bitfinex","BTCUSD",1648941387487,0.09962846,46086.0,46085.0,2.98466034]
["bitfinex","BTCUSD",1648941387717,0.00076711,46086.0,46085.0,2.98466034]
["bitfinex","BTCUSD",1648941388023,0.09962846,46086.0,46085.0,2.98466034]
["bitfinex","BTCUSD",1648941388261,0.09926995,46086.0,46085.0,2.98466034]
["bitfinex","BTCUSD",1648941388327,0.09926995,46086.0,46085.0,2.62550929]
["bitfinex","BTCUSD",1648941388995,0.10063336,46086.0,46085.0,2.62550929]
["bitfinex","BTCUSD",1648941389604,0.10094547,46086.0,46085.0,2.62550929]
["bitfinex","BTCUSD",1648941392654,0.10094547,46086.0,46085.0,2.60306467]
["bitfinex","BTCUSD",1648941393187,0.10094547,46086.0,46085.0,2.96221572]
["bitfinex","BTCUSD",1648941393263,0.10094547,46086.0,46085.0,2.60306467]
["bitfinex","BTCUSD",1648941393494,0.10094547,46086.0,46085.0,2.40830248]
["bitfinex","BTCUSD",1648941395861,0.10094547,46086.0,46085.0,2.43074651]
["bitfinex","BTCUSD",1648941397554,0.09085093,46086.0,46085.0,2.43074651]
["bitfinex","BTCUSD",1648941397861,0.001669,46086.0,46085.0,2.43074651]
["bitfinex","BTCUSD",1648941398090,0.09100087,46086.0,46085.0,2.43074651]
["bitfinex","BTCUSD",1648941399804,0.08600087,46086.0,46085.0,2.43074651]
["bitfinex","BTCUSD",1648941401345,0.08768076,46086.0,46085.0,2.43074651]
["bitfinex","BTCUSD",1648941401577,0.08796778,46086.0,46085.0,2.43074651]
["bitfinex","BTCUSD",1648941403137,0.00196691,46086.0,46085.0,2.43074651]
["bitfinex","BTCUSD",1648941403370,0.08796778,46086.0,46085.0,2.43074651]
["bitfinex","BTCUSD",1648941407594,0.07917101,46086.0,46085.0,2.43074651]
["bitfinex","BTCUSD",1648941408436,0.01710372,46098.0,46085.0,2.43074651]
["bitfinex","BTCUSD",1648941408518,0.01710372,46098.0,46089.0,0.01626539]
["bitfinex","BTCUSD",1648941408587,0.01710372,46098.0,46090.0,0.35068565]
["bitfinex","BTCUSD",1648941408662,0.01710372,46098.0,46095.0,0.17]
["bitfinex","BTCUSD",1648941408740,0.01710372,46098.0,46096.0,0.322401]
["bitfinex","BTCUSD",1648941408815,0.01710372,46098.0,46097.0,0.17]
["bitfinex","BTCUSD",1648941408968,0.01710372,46098.0,46097.0,0.2100257]
["bitfinex","BTCUSD",1648941409043,0.01710372,46098.0,46097.0,0.2500514]
["bitfinex","BTCUSD",1648941409117,0.01710372,46098.0,46097.0,0.5725384]
["bitfinex","BTCUSD",1648941409195,0.01710372,46098.0,46097.0,0.2500514]
["bitfinex","BTCUSD",1648941409574,0.01710372,46098.0,46097.0,0.5725384]
["bitfinex","BTCUSD",1648941411490,0.01734626,46098.0,46097.0,0.57260454]
["bitfinex","BTCUSD",1648941411643,0.01734626,46098.0,46097.0,0.25011754]
["bitfinex","BTCUSD",1648941411720,0.01734626,46098.0,46097.0,0.57260454]
["bitfinex","BTCUSD",1648941411795,0.01734626,46098.0,46097.0,0.25011754]
["bitfinex","BTCUSD",1648941411910,0.01734626,46098.0,46097.0,0.57260454]
["bitfinex","BTCUSD",1648941412061,0.01890995,46098.0,46097.0,0.57260454]
["bitfinex","BTCUSD",1648941412557,0.01890995,46098.0,46097.0,0.25011754]
["bitfinex","BTCUSD",1648941414004,0.09808096,46098.0,46097.0,0.25011754]
["bitfinex","BTCUSD",1648941414883,0.09808096,46098.0,46097.0,0.57260454]
["bitfinex","BTCUSD",1648941415846,0.09808096,46098.0,46097.0,0.72646032]
["bitfinex","BTCUSD",1648941415999,0.09808096,46098.0,46097.0,1.04894732]
["bitfinex","BTCUSD",1648941416839,0.09808096,46098.0,46097.0,0.72646032]
["bitfinex","BTCUSD",1648941416913,0.09808096,46098.0,46097.0,0.57260454]
["bitfinex","BTCUSD",1648941416990,0.09808096,46098.0,46097.0,0.25011754]
["bitfinex","BTCUSD",1648941417255,0.09808096,46098.0,46097.0,0.57260454]
["bitfinex","BTCUSD",1648941419286,0.09808096,46098.0,46097.0,0.25011754]
["bitfinex","BTCUSD",1648941419972,0.09808096,46098.0,46097.0,0.57260454]
["bitfinex","BTCUSD",1648941421075,0.09808096,46098.0,46097.0,0.69260454]
["bitfinex","BTCUSD",1648941421380,0.08808096,46098.0,46097.0,0.69260454]
["bitfinex","BTCUSD",1648941421801,0.08808096,46098.0,46097.0,0.37011754]
["bitfinex","BTCUSD",1648941422412,0.08808096,46098.0,46097.0,0.69260454]
["bitfinex","BTCUSD",1648941422700,0.08808096,46098.0,46097.0,0.37011754]
["bitfinex","BTCUSD",1648941422778,0.08808096,46098.0,46097.0,0.69260454]
["bitfinex","BTCUSD",1648941422853,0.08808096,46098.0,46097.0,0.37011754]
["bitfinex","BTCUSD",1648941423233,0.08808096,46098.0,46097.0,0.69260454]
["bitfinex","BTCUSD",1648941423539,0.08836482,46098.0,46097.0,0.69260454]
["bitfinex","BTCUSD",1648941423999,0.08836482,46098.0,46097.0,0.68760454]
["bitfinex","BTCUSD",1648941424378,0.08836482,46098.0,46097.0,0.63095711]
["bitfinex","BTCUSD",1648941425253,0.08836482,46098.0,46097.0,0.30847011]
["bitfinex","BTCUSD",1648941425327,0.08836482,46098.0,46097.0,0.5225384]
["bitfinex","BTCUSD",1648941425403,0.08836482,46098.0,46097.0,0.63095829]
["bitfinex","BTCUSD",1648941425479,0.08836482,46098.0,46097.0,0.30847129]
["bitfinex","BTCUSD",1648941425556,0.08836482,46098.0,46097.0,0.30853743]
["bitfinex","BTCUSD",1648941426344,0.08836482,46098.0,46097.0,0.52260454]
["bitfinex","BTCUSD",1648941426420,0.08836482,46098.0,46097.0,0.6310256]
["bitfinex","BTCUSD",1648941426993,0.08836482,46098.0,46097.0,0.3085386]
["bitfinex","BTCUSD",1648941427160,0.08836482,46098.0,46097.0,0.6310256]
["bitfinex","BTCUSD",1648941427373,0.08836482,46098.0,46097.0,0.52260454]
["bitfinex","BTCUSD",1648941427450,0.08836482,46098.0,46097.0,0.30853978]
["bitfinex","BTCUSD",1648941427945,0.08854267,46098.0,46097.0,0.63096064]
["bitfinex","BTCUSD",1648941428096,0.08854267,46098.0,46097.0,0.30847364]
["bitfinex","BTCUSD",1648941428173,0.08854267,46098.0,46097.0,0.63096064]
["bitfinex","BTCUSD",1648941428250,0.08854267,46098.0,46097.0,0.30847364]
["bitfinex","BTCUSD",1648941428325,0.08854267,46098.0,46097.0,0.63096064]
["bitfinex","BTCUSD",1648941428403,0.08854267,46098.0,46097.0,0.63096182]
["bitfinex","BTCUSD",1648941429279,0.08854267,46098.0,46097.0,0.56202182]
["bitfinex","BTCUSD",1648941429584,0.08854267,46098.0,46097.0,0.63096182]
["bitfinex","BTCUSD",1648941429815,0.08854267,46098.0,46097.0,0.30847482]
["bitfinex","BTCUSD",1648941430321,0.08854267,46098.0,46097.0,0.63096182]
["bitfinex","BTCUSD",1648941430472,0.08854267,46098.0,46097.0,0.56202182]
["bitfinex","BTCUSD",1648941431883,0.08854267,46098.0,46097.0,0.56201241]
["bitfinex","BTCUSD",1648941431960,0.08854267,46098.0,46097.0,0.30846541]
["bitfinex","BTCUSD",1648941432874,0.08854267,46098.0,46097.0,0.63095241]
["bitfinex","BTCUSD",1648941433029,0.08854267,46098.0,46097.0,0.56201241]
["bitfinex","BTCUSD",1648941433104,0.08854267,46098.0,46097.0,0.63095241]
["bitfinex","BTCUSD",1648941433255,0.08854267,46098.0,46097.0,0.56201241]
["bitfinex","BTCUSD",1648941433331,0.08854267,46098.0,46097.0,0.63095241]
["bitfinex","BTCUSD",1648941433563,0.08854267,46098.0,46097.0,0.30846541]
["bitfinex","BTCUSD",1648941434143,0.08854267,46098.0,46097.0,0.63095241]
["bitfinex","BTCUSD",1648941434601,0.08854267,46098.0,46097.0,0.30846541]
["bitfinex","BTCUSD",1648941434676,0.08854267,46098.0,46097.0,0.63095241]
["bitfinex","BTCUSD",1648941435287,0.08131756,46098.0,46097.0,0.63095241]
["bitfinex","BTCUSD",1648941436277,0.08131756,46098.0,46097.0,0.63095124]
["bitfinex","BTCUSD",1648941436771,0.08131756,46098.0,46097.0,0.30846424]
["bitfinex","BTCUSD",1648941436846,0.08131756,46098.0,46097.0,0.63095124]
["bitfinex","BTCUSD",1648941436998,0.08131756,46098.0,46097.0,0.30846424]
["bitfinex","BTCUSD",1648941437380,0.08131756,46098.0,46097.0,0.63095124]
["bitfinex","BTCUSD",1648941438237,0.08131756,46098.0,46097.0,0.30846424]
["bitfinex","BTCUSD",1648941438311,0.08131756,46098.0,46097.0,0.56201124]
["bitfinex","BTCUSD",1648941438387,0.08131756,46098.0,46097.0,0.30846424]
["bitfinex","BTCUSD",1648941438541,0.08131756,46098.0,46097.0,0.63095124]
["bitfinex","BTCUSD",1648941438616,0.08131756,46098.0,46097.0,0.30846424]
["bitfinex","BTCUSD",1648941438845,0.08131756,46098.0,46097.0,0.63095124]
["bitfinex","BTCUSD",1648941438920,0.08131756,46098.0,46097.0,0.56201124]
["bitfinex","BTCUSD",1648941439002,0.08131756,46098.0,46097.0,0.63095124]
["bitfinex","BTCUSD",1648941439150,0.08131756,46098.0,46097.0,0.30846424]
["bitfinex","BTCUSD",1648941439453,0.08131756,46098.0,46097.0,0.63095124]
["bitfinex","BTCUSD",1648941439531,0.08131756,46098.0,46097.0,0.30846424]
["bitfinex","BTCUSD",1648941440370,0.08131756,46098.0,46097.0,0.56201124]
["bitfinex","BTCUSD",1648941440446,0.08131756,46098.0,46097.0,0.30846424]
["bitfinex","BTCUSD",1648941440523,0.08131756,46098.0,46097.0,0.63095124]
["bitfinex","BTCUSD",1648941440599,0.08131756,46098.0,46097.0,0.30846424]
["bitfinex","BTCUSD",1648941440675,0.08131756,46098.0,46097.0,0.56201124]
["bitfinex","BTCUSD",1648941441800,0.08131756,46098.0,46097.0,0.30846424]
["bitfinex","BTCUSD",1648941442182,0.08102977,46098.0,46097.0,0.30846424]
["bitfinex","BTCUSD",1648941442258,0.08102977,46098.0,46097.0,0.63095124]
["bitfinex","BTCUSD",1648941443782,0.08129298,46098.0,46097.0,0.63095124]
["bitfinex","BTCUSD",1648941445663,0.08111497,46098.0,46097.0,0.63101348]
["bitfinex","BTCUSD",1648941446998,0.08111497,46098.0,46097.0,0.30852648]
["bitfinex","BTCUSD",1648941449726,0.08111497,46098.0,46097.0,0.63101348]
["bitfinex","BTCUSD",1648941451213,0.08111497,46098.0,46097.0,0.30852648]
["bitfinex","BTCUSD",1648941453279,0.08111497,46098.0,46097.0,0.63101348]
["bitfinex","BTCUSD",1648941453355,0.08111497,46098.0,46097.0,0.56207348]
["bitfinex","BTCUSD",1648941453429,0.08111497,46098.0,46097.0,0.63101348]
["bitfinex","BTCUSD",1648941453508,0.08111497,46098.0,46097.0,0.30852648]
["bitfinex","BTCUSD",1648941454117,0.08111497,46098.0,46097.0,0.63101348]
["bitfinex","BTCUSD",1648941455868,0.08111497,46098.0,46097.0,0.30852648]
["bitfinex","BTCUSD",1648941457861,0.08111497,46098.0,46097.0,0.63101348]
["bitfinex","BTCUSD",1648941463923,0.08111497,46098.0,46097.0,0.30852648]
["bitfinex","BTCUSD",1648941465793,0.08101592,46098.0,46097.0,0.30852648]
["bitfinex","BTCUSD",1648941465943,0.08112378,46098.0,46097.0,0.30852648]
["bitfinex","BTCUSD",1648941466629,0.08112378,46098.0,46097.0,0.63101348]
["bitfinex","BTCUSD",1648941468005,0.08112378,46098.0,46097.0,0.30852648]
["bitfinex","BTCUSD",1648941468922,0.08112378,46098.0,46097.0,0.63101348]
["bitfinex","BTCUSD",1648941472138,0.08112378,46098.0,46097.0,0.30852648]
["bitfinex","BTCUSD",1648941473396,0.08112378,46098.0,46097.0,0.63101348]
["bitfinex","BTCUSD",1648941476655,0.08112378,46098.0,46097.0,0.52260064]
["bitfinex","BTCUSD",1648941476732,0.08112378,46098.0,46097.0,0.20011364]
["bitfinex","BTCUSD",1648941476808,0.27865741,46096.0,46095.0,0.00121055]
["bitfinex","BTCUSD",1648941476883,0.57865741,46096.0,46095.0,0.00121055]
["bitfinex","BTCUSD",1648941477192,0.27865741,46096.0,46095.0,0.00121055]
["bitfinex","BTCUSD",1648941477413,0.35782842,46096.0,46095.0,0.00121055]
["bitfinex","BTCUSD",1648941477567,0.35782842,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941479876,0.35932479,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941480182,0.35969457,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941486263,0.65969457,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941486870,0.35969457,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941487480,0.68218157,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941488507,0.35969457,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941490558,0.68218157,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941491281,0.35969457,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941491817,0.68218157,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941491892,0.35969457,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941492044,0.68218157,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941493148,0.35969457,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941493456,0.68218157,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941493532,0.35969457,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941493606,0.68218157,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941493763,0.35969457,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941493836,0.68218157,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941495135,0.35969457,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941495211,0.68218157,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941496471,0.35969457,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941496550,0.68218157,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941496625,0.35969457,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941498281,0.68218157,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941498358,0.35969457,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941498433,0.68218157,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941498510,0.35969457,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941498586,0.68218157,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941498663,0.35969457,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941498740,0.68218157,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941499119,0.35969457,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941499424,0.68218157,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941499499,0.35969457,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941500336,0.68218157,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941500566,0.35969457,46096.0,46095.0,0.00069513]
["bitfinex","BTCUSD",1648941501434,0.35962305,46096.0,46095.0,0.32318213]
["bitfinex","BTCUSD",1648941501583,0.35950953,46096.0,46095.0,0.5471345]
["bitfinex","BTCUSD",1648941501657,0.35950953,46096.0,46095.0,0.2246475]
["bitfinex","BTCUSD",1648941501734,0.35950953,46096.0,46095.0,0.5471345]
["bitfinex","BTCUSD",1648941501812,0.35950953,46096.0,46095.0,0.25371348]
["bitfinex","BTCUSD",1648941502041,0.35950953,46096.0,46095.0,0.52320438]
["bitfinex","BTCUSD",1648941502267,0.35950953,46096.0,46095.0,0.99953195]
["bitfinex","BTCUSD",1648941502344,0.35968642,46096.0,46095.0,1.10795095]
["bitfinex","BTCUSD",1648941503030,0.35968642,46096.0,46095.0,1.10777655]
["bitfinex","BTCUSD",1648941503334,0.35968642,46096.0,46095.0,0.99935755]
["bitfinex","BTCUSD",1648941503563,0.35968642,46096.0,46095.0,0.73004105]
["bitfinex","BTCUSD",1648941503792,0.35968642,46096.0,46095.0,0.47646605]
["bitfinex","BTCUSD",1648941504172,0.35968642,46096.0,46095.0,0.00013848]
["bitfinex","BTCUSD",1648941506499,0.35968642,46096.0,46095.0,4.714e-05]
["bitfinex","BTCUSD",1648941506953,0.35,46095.0,46094.0,3.81e-06]
["bitfinex","BTCUSD",1648941507409,0.42917101,46095.0,46094.0,3.81e-06]
["bitfinex","BTCUSD",1648941508024,0.07917101,46095.0,46094.0,3.81e-06]
["bitfinex","BTCUSD",1648941508172,0.07917101,46095.0,46094.0,0.00035068]
["bitfinex","BTCUSD",1648941508252,0.07917101,46095.0,46094.0,0.00034687]
["bitfinex","BTCUSD",1648941508923,0.08043753,46095.0,46094.0,0.00034687]
["bitfinex","BTCUSD",1648941510295,0.08061027,46095.0,46094.0,0.00034687]
["bitfinex","BTCUSD",1648941517413,0.70309727,46095.0,46094.0,0.00034687]
["bitfinex","BTCUSD",1648941517490,0.08061027,46095.0,46094.0,0.00034687]
["bitfinex","BTCUSD",1648941517565,0.40309727,46095.0,46094.0,0.00034687]
["bitfinex","BTCUSD",1648941522263,0.08061027,46095.0,46094.0,0.00034687]
["bitfinex","BTCUSD",1648941522802,0.08061027,46095.0,46094.0,0.17995034]
["bitfinex","BTCUSD",1648941522874,0.08061027,46095.0,46094.0,0.00034687]
["bitfinex","BTCUSD",1648941523106,0.08061027,46095.0,46094.0,0.32283387]
["bitfinex","BTCUSD",1648941523256,0.27865741,46096.0,46094.0,0.59215037]
["bitfinex","BTCUSD",1648941523408,0.0011655,46095.0,46094.0,0.59215037]
["bitfinex","BTCUSD",1648941523484,0.0011655,46095.0,46094.0,0.32283387]
["bitfinex","BTCUSD",1648941523804,0.0011655,46095.0,46094.0,0.78068879]
["bitfinex","BTCUSD",1648941523952,0.0011655,46095.0,46094.0,1.25701128]
["bitfinex","BTCUSD",1648941524202,0.0011655,46095.0,46094.0,0.94280869]
["bitfinex","BTCUSD",1648941524335,0.0011655,46095.0,46094.0,1.25705714]
["bitfinex","BTCUSD",1648941524412,0.00149956,46095.0,46094.0,1.25705714]
["bitfinex","BTCUSD",1648941524564,0.00149956,46095.0,46094.0,1.25905714]
["bitfinex","BTCUSD",1648941524946,0.00149956,46095.0,46094.0,0.80115636]
["bitfinex","BTCUSD",1648941525400,0.00149956,46095.0,46094.0,0.47866936]
["bitfinex","BTCUSD",1648941525481,0.00149956,46095.0,46094.0,0.80115636]
["bitfinex","BTCUSD",1648941525559,0.00149956,46095.0,46094.0,0.47866936]
["bitfinex","BTCUSD",1648941525707,0.00149956,46095.0,46094.0,0.70315559]
["bitfinex","BTCUSD",1648941525786,0.00149956,46095.0,46094.0,0.70115559]
["bitfinex","BTCUSD",1648941525858,0.00149956,46095.0,46094.0,0.2248331]
["bitfinex","BTCUSD",1648941525943,0.00149956,46095.0,46094.0,0.00034687]
["bitfinex","BTCUSD",1648941526467,0.00149956,46095.0,46094.0,0.17994546]
["bitfinex","BTCUSD",1648941526543,0.00133248,46095.0,46094.0,0.18094546]
["bitfinex","BTCUSD",1648941527112,0.00133248,46095.0,46094.0,0.00134687]
["bitfinex","BTCUSD",1648941527756,0.00133248,46095.0,46094.0,0.18094546]
["bitfinex","BTCUSD",1648941527830,0.00133248,46095.0,46094.0,0.00034687]
["bitfinex","BTCUSD",1648941528595,0.00133248,46095.0,46094.0,0.00134687]
["bitfinex","BTCUSD",1648941529203,0.00133248,46095.0,46094.0,0.18094546]
["bitfinex","BTCUSD",1648941529813,0.00133248,46095.0,46094.0,0.17994546]
["bitfinex","BTCUSD",1648941531283,0.00133248,46095.0,46094.0,0.00034687]
["bitfinex","BTCUSD",1648941534590,0.00133248,46095.0,46094.0,0.17994546]
["bitfinex","BTCUSD",1648941535038,0.00133248,46095.0,46094.0,0.00034687]
["bitfinex","BTCUSD",1648941536638,0.00133248,46095.0,46094.0,0.17994714]
["bitfinex","BTCUSD",1648941536788,0.00133248,46095.0,46094.0,0.00034687]
["bitfinex","BTCUSD",1648941536942,0.00133248,46095.0,46093.0,0.00057085]
["bitfinex","BTCUSD",1648941538508,0.00133248,46095.0,46094.0,6.874e-05]
["bitfinex","BTCUSD",1648941539388,0.00133248,46095.0,46094.0,0.1796708]
["bitfinex","BTCUSD",1648941539766,0.32381948,46095.0,46094.0,0.1796708]
["bitfinex","BTCUSD",1648941539845,0.00133248,46095.0,46094.0,0.1796708]
["bitfinex","BTCUSD",1648941539923,0.32381948,46095.0,46094.0,0.1796708]
["bitfinex","BTCUSD",1648941539997,0.00133248,46095.0,46094.0,0.1796708]
["bitfinex","BTCUSD",1648941540149,0.00133248,46095.0,46094.0,6.874e-05]
["bitfinex","BTCUSD",1648941540228,0.32381948,46095.0,46094.0,6.874e-05]
["bitfinex","BTCUSD",1648941540302,0.00133248,46095.0,46094.0,6.874e-05]
["bitfinex","BTCUSD",1648941540378,0.32381948,46095.0,46094.0,6.874e-05]
["bitfinex","BTCUSD",1648941540532,0.00133248,46095.0,46094.0,6.874e-05]
["bitfinex","BTCUSD",1648941540685,0.32381948,46095.0,46094.0,6.874e-05]
["bitfinex","BTCUSD",1648941540761,0.00133248,46095.0,46094.0,6.874e-05]
["bitfinex","BTCUSD",1648941543401,0.32381948,46095.0,46094.0,6.874e-05]
["bitfinex","BTCUSD",1648941544656,0.00133248,46095.0,46094.0,6.874e-05]
["bitfinex","BTCUSD",1648941545188,0.32381948,46095.0,46094.0,6.874e-05]
["bitfinex","BTCUSD",1648941545265,0.00133248,46095.0,46094.0,6.874e-05]
["bitfinex","BTCUSD",1648941545723,0.32381948,46095.0,46094.0,6.874e-05]
["bitfinex","BTCUSD",1648941546658,0.00133248,46095.0,46094.0,6.874e-05]
["bitfinex","BTCUSD",1648941546847,0.32381948,46095.0,46094.0,6.874e-05]
["bitfinex","BTCUSD",1648941547000,0.00133248,46095.0,46094.0,6.874e-05]
["bitfinex","BTCUSD",1648941547077,0.32381948,46095.0,46094.0,6.874e-05]
["bitfinex","BTCUSD",1648941547153,0.00133248,46095.0,46094.0,6.874e-05]
["bitfinex","BTCUSD",1648941547229,0.32381948,46095.0,46094.0,6.874e-05]
["bitfinex","BTCUSD",1648941549251,0.00133248,46095.0,46094.0,6.874e-05]
["bitfinex","BTCUSD",1648941549327,0.32381948,46095.0,46094.0,0.1796718]
["bitfinex","BTCUSD",1648941549632,0.00133248,46095.0,46094.0,0.1796718]
["bitfinex","BTCUSD",1648941549865,0.00133248,46095.0,46094.0,6.874e-05]
["bitfinex","BTCUSD",1648941550188,0.00133248,46095.0,46094.0,0.22457256]
["bitfinex","BTCUSD",1648941550258,0.00133248,46095.0,46094.0,0.54705956]
["bitfinex","BTCUSD",1648941550713,0.00133248,46095.0,46094.0,0.32255574]
["bitfinex","BTCUSD",1648941550793,0.00133248,46095.0,46094.0,6.874e-05]
["bitfinex","BTCUSD",1648941551017,0.00133248,46095.0,46094.0,0.22458285]
["bitfinex","BTCUSD",1648941551096,0.00133248,46095.0,46094.0,6.874e-05]
["bitfinex","BTCUSD",1648941551515,0.00133248,46095.0,46094.0,0.32255574]
["bitfinex","BTCUSD",1648941551672,0.00031554,46095.0,46094.0,0.32255574]
["bitfinex","BTCUSD",1648941551751,0.00031554,46095.0,46094.0,0.59196033]
["bitfinex","BTCUSD",1648941551823,0.00031554,46095.0,46094.0,0.32255574]
["bitfinex","BTCUSD",1648941552204,0.00031554,46095.0,46094.0,0.79894214]
["bitfinex","BTCUSD",1648941552280,0.00130173,46095.0,46094.0,0.79894214]
["bitfinex","BTCUSD",1648941553192,0.00130173,46095.0,46094.0,0.32255574]
["bitfinex","BTCUSD",1648941554391,0.00016698,46095.0,46094.0,0.32255574]
["bitfinex","BTCUSD",1648941554622,0.00016698,46095.0,46094.0,0.59194558]
["bitfinex","BTCUSD",1648941554776,0.00016698,46095.0,46094.0,0.32255574]
["bitfinex","BTCUSD",1648941555154,0.00016698,46095.0,46094.0,1.06827631]
["bitfinex","BTCUSD",1648941555382,0.00016698,46095.0,46094.0,0.79889834]
["bitfinex","BTCUSD",1648941555459,0.00016698,46095.0,46094.0,0.91987967]
["bitfinex","BTCUSD",1648941555533,0.00016698,46095.0,46094.0,1.28839502]
["bitfinex","BTCUSD",1648941555610,0.00016698,46095.0,46094.0,1.29923502]
["bitfinex","BTCUSD",1648941555685,0.00016698,46095.0,46094.0,0.98492967]
["bitfinex","BTCUSD",1648941556141,0.00016698,46095.0,46094.0,0.96492967]
["bitfinex","BTCUSD",1648941556524,0.00016698,46095.0,46094.0,1.27912893]
["bitfinex","BTCUSD",1648941556601,0.00016698,46095.0,46094.0,1.16492967]
["bitfinex","BTCUSD",1648941556678,0.00016698,46095.0,46094.0,1.44312002]
["bitfinex","BTCUSD",1648941556754,0.27865741,46096.0,46095.0,0.35]
["bitfinex","BTCUSD",1648941556827,0.27865741,46096.0,46095.0,0.96645557]
["bitfinex","BTCUSD",1648941556903,0.27865741,46096.0,46095.0,0.73540433]
["bitfinex","BTCUSD",1648941556978,0.27865741,46096.0,46095.0,0.77860433]
["bitfinex","BTCUSD",1648941557129,0.27865741,46096.0,46095.0,0.86119665]
["bitfinex","BTCUSD",1648941557205,0.27865741,46096.0,46095.0,1.88614677]
["bitfinex","BTCUSD",1648941557617,0.27865741,46096.0,46095.0,2.15254989]
["bitfinex","BTCUSD",1648941557690,0.27865741,46096.0,46095.0,2.16284587]
["bitfinex","BTCUSD",1648941557921,0.27865741,46096.0,46095.0,1.81284587]
["bitfinex","BTCUSD",1648941557994,0.27865741,46096.0,46095.0,1.54644275]
["bitfinex","BTCUSD",1648941558374,0.27865741,46096.0,46095.0,1.53560275]
["bitfinex","BTCUSD",1648941558678,0.27865741,46096.0,46095.0,1.54060275]
["bitfinex","BTCUSD",1648941558831,0.27885148,46096.0,46095.0,1.54060275]
["bitfinex","BTCUSD",1648941559973,0.27885148,46096.0,46095.0,1.53560275]
["bitfinex","BTCUSD",1648941560126,0.27885148,46096.0,46095.0,1.84971427]
["bitfinex","BTCUSD",1648941560658,0.27885148,46096.0,46095.0,1.85471427]
["bitfinex","BTCUSD",1648941561651,0.27885148,46096.0,46095.0,1.86555427]
["bitfinex","BTCUSD",1648941561881,0.27885148,46096.0,46095.0,1.86055427]
["bitfinex","BTCUSD",1648941562189,0.27885148,46096.0,46095.0,1.31194675]
["bitfinex","BTCUSD",1648941562416,0.27885148,46096.0,46095.0,0.99783523]
["bitfinex","BTCUSD",1648941562493,0.27885148,46096.0,46095.0,0.8768539]
["bitfinex","BTCUSD",1648941562722,0.27885148,46096.0,46095.0,0.8818539]
["bitfinex","BTCUSD",1648941563827,0.27885148,46096.0,46095.0,1.3344713]
["bitfinex","BTCUSD",1648941563897,0.27885148,46096.0,46095.0,1.3294713]
["bitfinex","BTCUSD",1648941564661,0.27885148,46096.0,46095.0,1.3344713]
["bitfinex","BTCUSD",1648941564813,0.27885148,46096.0,46095.0,0.8818539]
["bitfinex","BTCUSD",1648941565185,0.27885148,46096.0,46095.0,1.33446196]
["bitfinex","BTCUSD",1648941565719,0.27885148,46096.0,46095.0,0.8818539]
["bitfinex","BTCUSD",1648941565947,0.27885148,46096.0,46095.0,0.8768539]
["bitfinex","BTCUSD",1648941566709,0.27885148,46096.0,46095.0,0.8818539]
["bitfinex","BTCUSD",1648941568007,0.27885148,46096.0,46095.0,0.8768539]
["bitfinex","BTCUSD",1648941568427,0.27885148,46096.0,46095.0,0.8336539]
["bitfinex","BTCUSD",1648941568658,0.27885148,46096.0,46095.0,1.02020882]
["bitfinex","BTCUSD",1648941568780,0.27885148,46096.0,46095.0,1.02520882]
["bitfinex","BTCUSD",1648941568933,0.27885148,46096.0,46095.0,1.10780114]
["bitfinex","BTCUSD",1648941569391,0.27885148,46096.0,46095.0,0.8386539]
["bitfinex","BTCUSD",1648941569695,0.27885148,46096.0,46095.0,0.75606158]
["bitfinex","BTCUSD",1648941570001,0.27885148,46096.0,46095.0,0.75106158]
["bitfinex","BTCUSD",1648941570151,0.27885148,46096.0,46095.0,0.8336539]
["bitfinex","BTCUSD",1648941570761,0.27885148,46096.0,46095.0,0.8386539]
["bitfinex","BTCUSD",1648941570837,0.27885148,46096.0,46095.0,0.8928649]
["bitfinex","BTCUSD",1648941571606,0.27885148,46096.0,46095.0,1.16199089]
["bitfinex","BTCUSD",1648941571985,0.27885148,46096.0,46095.0,1.15699089]
["bitfinex","BTCUSD",1648941572136,0.27885148,46096.0,46095.0,0.8878649]
["bitfinex","BTCUSD",1648941572288,0.27885148,46096.0,46095.0,0.4115223]
["bitfinex","BTCUSD",1648941572689,0.27885148,46096.0,46095.0,0.32892998]
["bitfinex","BTCUSD",1648941572758,0.27885148,46096.0,46095.0,0.33392998]
["bitfinex","BTCUSD",1648941573290,0.27885148,46096.0,46095.0,0.80997228]
["bitfinex","BTCUSD",1648941573521,0.27885148,46096.0,46095.0,0.8925646]
["bitfinex","BTCUSD",1648941573747,0.27885148,46096.0,46095.0,0.80997228]
["bitfinex","BTCUSD",1648941573974,0.27885148,46096.0,46095.0,0.80497228]
["bitfinex","BTCUSD",1648941574055,0.27885148,46096.0,46095.0,0.8875646]
["bitfinex","BTCUSD",1648941574700,0.27885148,46096.0,46095.0,1.16168038]
["bitfinex","BTCUSD",1648941575535,0.27885148,46096.0,46095.0,0.8925646]
["bitfinex","BTCUSD",1648941575992,0.27885148,46096.0,46095.0,0.8875646]
["bitfinex","BTCUSD",1648941576151,0.27885148,46096.0,46095.0,1.15668038]
["bitfinex","BTCUSD",1648941576286,0.27885148,46096.0,46095.0,0.8875646]
["bitfinex","BTCUSD",1648941576743,0.27885148,46096.0,46095.0,0.8925646]
["bitfinex","BTCUSD",1648941577848,0.27877584,46096.0,46095.0,0.8925646]
["bitfinex","BTCUSD",1648941578038,0.27877584,46096.0,46095.0,0.8875646]
["bitfinex","BTCUSD",1648941578724,0.27877584,46096.0,46095.0,0.8915646]
["bitfinex","BTCUSD",1648941579944,0.27877584,46096.0,46095.0,0.8875646]
["bitfinex","BTCUSD",1648941580713,0.27877584,46096.0,46095.0,0.8915646]
["bitfinex","BTCUSD",1648941580942,0.27877584,46096.0,46095.0,1.34089832]
["bitfinex","BTCUSD",1648941581247,0.27877584,46096.0,46095.0,1.0267868]
["bitfinex","BTCUSD",1648941581322,0.27877584,46096.0,46095.0,0.8915646]
["bitfinex","BTCUSD",1648941581779,0.27877584,46096.0,46095.0,1.3408997]
["bitfinex","BTCUSD",1648941581969,0.27877584,46096.0,46095.0,1.3368997]
["bitfinex","BTCUSD",1648941582426,0.27877584,46096.0,46095.0,1.20167612]
["bitfinex","BTCUSD",1648941582506,0.27877584,46096.0,46095.0,0.8875646]
["bitfinex","BTCUSD",1648941582731,0.27877584,46096.0,46095.0,1.16069689]
["bitfinex","BTCUSD",1648941582885,0.27877584,46096.0,46095.0,0.8915646]
["bitfinex","BTCUSD",1648941582962,0.27877584,46096.0,46095.0,0.80897228]
["bitfinex","BTCUSD",1648941583609,0.27877584,46096.0,46095.0,0.91870666]
["bitfinex","BTCUSD",1648941583864,0.27877584,46096.0,46095.0,0.80897228]
["bitfinex","BTCUSD",1648941583938,0.27877584,46096.0,46095.0,1.25829532]
["bitfinex","BTCUSD",1648941584091,0.27877584,46096.0,46095.0,1.3680297]
["bitfinex","BTCUSD",1648941584170,0.27877584,46096.0,46095.0,1.3640297]
["bitfinex","BTCUSD",1648941584246,0.27877584,46096.0,46095.0,1.91262271]
["bitfinex","BTCUSD",1648941584471,0.27877584,46096.0,46095.0,1.46329967]
["bitfinex","BTCUSD",1648941584624,0.27877584,46096.0,46095.0,1.91262068]
["bitfinex","BTCUSD",1648941584699,0.27877584,46096.0,46095.0,1.91662068]
["bitfinex","BTCUSD",1648941585730,0.27877584,46096.0,46095.0,1.60250916]
["bitfinex","BTCUSD",1648941585918,0.27877584,46096.0,46095.0,1.59850916]
["bitfinex","BTCUSD",1648941586722,0.27877584,46096.0,46095.0,1.60250916]
["bitfinex","BTCUSD",1648941587565,0.27877584,46096.0,46095.0,1.59221318]
["bitfinex","BTCUSD",1648941587567,0.0011,46114.0,46095.0,2.26530827]
["bitfinex","BTCUSD",1648941587648,0.0011,46114.0,46098.0,0.8628]
["bitfinex","BTCUSD",1648941587717,0.0011,46114.0,46101.0,0.054193]
["bitfinex","BTCUSD",1648941587794,0.0011,46114.0,46102.0,0.54422894]
["bitfinex","BTCUSD",1648941587946,0.0011,46114.0,46107.0,0.253504]
["bitfinex","BTCUSD",1648941588101,0.22650083,46121.0,46110.0,0.17941743]
["bitfinex","BTCUSD",1648941588173,0.4893,46124.0,46111.0,0.302427]
["bitfinex","BTCUSD",1648941588254,0.1893,46124.0,46112.0,0.17941743]
["bitfinex","BTCUSD",1648941588328,0.1893,46124.0,46113.0,0.253465]
["bitfinex","BTCUSD",1648941588479,0.1893,46124.0,46114.0,1.5856579]
["bitfinex","BTCUSD",1648941588557,0.004,46124.0,46115.0,0.32255]
["bitfinex","BTCUSD",1648941588634,0.29120189,46120.0,46115.0,0.32255]
["bitfinex","BTCUSD",1648941589014,0.29120189,46120.0,46114.0,1.2631079]
["bitfinex","BTCUSD",1648941589094,0.004,46124.0,46115.0,0.233295]
["bitfinex","BTCUSD",1648941589319,0.004,46124.0,46116.0,0.054192]
["bitfinex","BTCUSD",1648941590083,0.28820042,46124.0,46116.0,0.054192]
["bitfinex","BTCUSD",1648941590616,0.28820042,46124.0,46114.0,1.2631079]
["bitfinex","BTCUSD",1648941590843,0.28820042,46124.0,46115.0,0.00053404]
["bitfinex","BTCUSD",1648941590998,0.01084,46122.0,46115.0,0.00053404]
["bitfinex","BTCUSD",1648941591841,0.01084,46122.0,46109.0,0.17941743]
["bitfinex","BTCUSD",1648941591994,0.01084,46122.0,46115.0,0.00053404]
["bitfinex","BTCUSD",1648941592068,0.3011,46123.0,46115.0,0.00053404]
["bitfinex","BTCUSD",1648941592602,0.05439532,46122.0,46115.0,0.00053404]
["bitfinex","BTCUSD",1648941593057,0.05439532,46122.0,46109.0,0.17941743]
["bitfinex","BTCUSD",1648941593247,0.05439532,46122.0,46115.0,0.00053342]
["bitfinex","BTCUSD",1648941594236,0.05439532,46122.0,46107.0,0.01084]
["bitfinex","BTCUSD",1648941594314,0.2840132,46111.0,46106.0,0.25249052]
["bitfinex","BTCUSD",1648941594392,0.3,46110.0,46104.0,0.0322]
["bitfinex","BTCUSD",1648941594473,0.3,46110.0,46105.0,0.32255]
["bitfinex","BTCUSD",1648941594774,0.2840132,46111.0,46105.0,0.32255]
["bitfinex","BTCUSD",1648941595260,0.24063582,46110.0,46102.0,0.22427179]
["bitfinex","BTCUSD",1648941595338,0.24063582,46110.0,46103.0,0.32255]
["bitfinex","BTCUSD",1648941595412,0.2840132,46111.0,46103.0,0.32255]
["bitfinex","BTCUSD",1648941595640,0.3,46117.0,46106.0,0.0005147]
["bitfinex","BTCUSD",1648941595719,0.3,46120.0,46106.0,0.0005147]
["bitfinex","BTCUSD",1648941595796,0.3,46120.0,46107.0,0.233441]
["bitfinex","BTCUSD",1648941595871,0.3,46120.0,46107.0,0.02822552]
["bitfinex","BTCUSD",1648941596023,0.3,46120.0,46108.0,0.32255]
["bitfinex","BTCUSD",1648941596174,0.20008724,46121.0,46108.0,0.32255]
["bitfinex","BTCUSD",1648941596478,0.28750443,46119.0,46108.0,0.32255]
["bitfinex","BTCUSD",1648941596783,0.00018629,46109.0,46108.0,0.32255]
["bitfinex","BTCUSD",1648941596861,0.00012531,46109.0,46108.0,0.376749]
["bitfinex","BTCUSD",1648941598616,0.00012531,46109.0,46108.0,0.60102079]
["bitfinex","BTCUSD",1648941598798,0.00018701,46118.0,46108.0,0.60402079]
["bitfinex","BTCUSD",1648941598863,0.00018701,46118.0,46110.0,0.233382]
["bitfinex","BTCUSD",1648941598941,0.00018701,46118.0,46110.0,0.287579]
["bitfinex","BTCUSD",1648941599014,0.00018701,46118.0,46112.0,1.68535582]
["bitfinex","BTCUSD",1648941599091,0.00018701,46118.0,46113.0,0.322514]
["bitfinex","BTCUSD",1648941599780,0.00018701,46118.0,46113.0,0.54678579]
["bitfinex","BTCUSD",1648941599928,0.00018701,46118.0,46115.0,0.233355]
["bitfinex","BTCUSD",1648941600006,0.00018701,46118.0,46115.0,0.287544]
["bitfinex","BTCUSD",1648941600082,0.00018701,46118.0,46116.0,0.054188]
["bitfinex","BTCUSD",1648941600157,0.00018701,46118.0,46117.0,0.322484]
["bitfinex","BTCUSD",1648941600244,0.00018701,46118.0,46117.0,0.376671]
["bitfinex","BTCUSD",1648941600387,0.00018701,46118.0,46113.0,0.22427179]
["bitfinex","BTCUSD",1648941600468,0.18425484,46118.0,46113.0,0.22427179]
["bitfinex","BTCUSD",1648941600541,0.3,46117.0,46113.0,0.22427179]
["bitfinex","BTCUSD",1648941600619,0.00018701,46118.0,46113.0,0.22427179]
["bitfinex","BTCUSD",1648941600696,0.00128352,46123.0,46113.0,0.22427179]
["bitfinex","BTCUSD",1648941600926,0.00128352,46123.0,46111.0,0.22427179]
["bitfinex","BTCUSD",1648941601003,0.00128352,46123.0,46110.0,0.22427179]
["bitfinex","BTCUSD",1648941601379,0.23998226,46123.0,46110.0,0.22427179]
["bitfinex","BTCUSD",1648941601454,0.3,46122.0,46110.0,0.22427179]
["bitfinex","BTCUSD",1648941602337,0.3,46122.0,46113.0,0.32255]
["bitfinex","BTCUSD",1648941602409,0.3,46122.0,46110.0,0.22427179]
["bitfinex","BTCUSD",1648941602545,0.3,46122.0,46113.0,0.32255]
["bitfinex","BTCUSD",1648941602622,0.30019731,46122.0,46113.0,0.32255]
["bitfinex","BTCUSD",1648941602852,0.00019731,46122.0,46113.0,0.32255]
["bitfinex","BTCUSD",1648941603458,0.00019731,46122.0,46110.0,0.22427179]
["bitfinex","BTCUSD",1648941603459,0.00019731,46122.0,46107.0,0.29735167]
["bitfinex","BTCUSD",1648941603535,0.30019731,46122.0,46108.0,0.054199]
["bitfinex","BTCUSD",1648941603611,0.30019731,46122.0,46109.0,0.0542]
["bitfinex","BTCUSD",1648941603989,0.30019731,46122.0,46109.0,0.108399]
["bitfinex","BTCUSD",1648941604069,0.00019731,46122.0,46115.0,0.00055189]
["bitfinex","BTCUSD",1648941605018,0.00019731,46122.0,46108.0,0.26912615]
["bitfinex","BTCUSD",1648941605095,0.30019731,46122.0,46113.0,0.32255]
["bitfinex","BTCUSD",1648941605172,0.00019731,46122.0,46113.0,0.32255]
["bitfinex","BTCUSD",1648941605249,0.00019731,46122.0,46115.0,0.00056023]
["bitfinex","BTCUSD",1648941606297,0.00019731,46122.0,46112.0,1.68535582]
["bitfinex","BTCUSD",1648941606299,0.00019731,46122.0,46116.0,0.32255]
["bitfinex","BTCUSD",1648941606374,0.00019731,46122.0,46117.0,0.322542]
["bitfinex","BTCUSD",1648941606450,0.00019731,46122.0,46116.0,0.233289]
["bitfinex","BTCUSD",1648941606601,0.00019731,46122.0,46116.0,0.287478]
["bitfinex","BTCUSD",1648941607060,0.00019731,46122.0,46117.0,0.054189]
["bitfinex","BTCUSD",1648941607134,0.00019731,46122.0,46118.0,0.322534]
["bitfinex","BTCUSD",1648941607440,0.00019731,46122.0,46117.0,0.054189]
["bitfinex","BTCUSD",1648941607594,0.00019731,46122.0,46118.0,0.32255]
["bitfinex","BTCUSD",1648941607669,0.00019731,46122.0,46117.0,0.054189]
["bitfinex","BTCUSD",1648941607747,0.00019731,46122.0,46115.0,0.00156024]
["bitfinex","BTCUSD",1648941607821,0.00019731,46122.0,46116.0,0.32255]
["bitfinex","BTCUSD",1648941608774,0.00019731,46122.0,46116.0,0.32455]
["bitfinex","BTCUSD",1648941609159,0.00039731,46126.0,46117.0,0.35]
["bitfinex","BTCUSD",1648941609234,0.00039731,46126.0,46116.0,0.002]
["bitfinex","BTCUSD",1648941609309,0.00039731,46126.0,46117.0,0.32255]
["bitfinex","BTCUSD",1648941609389,0.00039731,46126.0,46116.0,0.002]
["bitfinex","BTCUSD",1648941609462,0.00039731,46126.0,46117.0,0.32255]
["bitfinex","BTCUSD",1648941609539,0.00039731,46126.0,46116.0,0.002]
["bitfinex","BTCUSD",1648941609693,0.00039731,46126.0,46117.0,0.32255]
["bitfinex","BTCUSD",1648941609768,0.00039731,46126.0,46116.0,0.002]
["bitfinex","BTCUSD",1648941610111,0.00039731,46126.0,46115.0,0.00053973]
["bitfinex","BTCUSD",1648941610261,0.00039731,46126.0,46116.0,0.32255]
["bitfinex","BTCUSD",1648941610605,0.00039731,46126.0,46118.0,0.233275]
["bitfinex","BTCUSD",1648941610680,0.00039731,46126.0,46118.0,0.32255]
["bitfinex","BTCUSD",1648941610759,0.00039731,46126.0,46117.0,0.054192]
["bitfinex","BTCUSD",1648941610909,0.00019723,46121.0,46118.0,0.32255]
["bitfinex","BTCUSD",1648941610987,0.00019723,46121.0,46119.0,0.233255]
["bitfinex","BTCUSD",1648941612777,0.00019723,46121.0,46119.0,0.235255]
["bitfinex","BTCUSD",1648941613005,0.00018858,46125.0,46119.0,0.235255]
["bitfinex","BTCUSD",1648941613082,0.00018858,46125.0,46119.0,0.002]
["bitfinex","BTCUSD",1648941614106,0.00018858,46125.0,46116.0,0.32255]
["bitfinex","BTCUSD",1648941614398,0.00018858,46125.0,46115.0,0.00051492]
["bitfinex","BTCUSD",1648941614547,0.00018858,46125.0,46116.0,0.32255]
["bitfinex","BTCUSD",1648941614700,0.00018858,46125.0,46115.0,0.32255]
["bitfinex","BTCUSD",1648941614853,0.00018858,46125.0,46115.0,0.32306491]
["bitfinex","BTCUSD",1648941615008,0.00018818,46120.0,46115.0,0.32306491]
["bitfinex","BTCUSD",1648941615848,0.00018818,46120.0,46115.0,0.32255]
["bitfinex","BTCUSD",1648941616039,0.00018818,46120.0,46115.0,0.323067]
["bitfinex","BTCUSD",1648941616725,0.00017991,46124.0,46115.0,0.323067]
["bitfinex","BTCUSD",1648941616801,0.00017991,46124.0,46115.0,0.327067]
["bitfinex","BTCUSD",1648941617045,0.00017991,46124.0,46115.0,0.32655]
["bitfinex","BTCUSD",1648941617262,0.00017991,46124.0,46115.0,0.32706701]
["bitfinex","BTCUSD",1648941617687,0.00017991,46124.0,46115.0,0.00451701]
["bitfinex","BTCUSD",1648941617920,0.00017991,46124.0,46116.0,0.32255]
["bitfinex","BTCUSD",1648941617993,0.00017991,46124.0,46115.0,0.00451701]
["bitfinex","BTCUSD",1648941618069,0.00017991,46124.0,46116.0,0.32255]
["bitfinex","BTCUSD",1648941618754,0.00057714,46126.0,46115.0,0.00051701]
["bitfinex","BTCUSD",1648941618830,0.00057714,46126.0,46116.0,0.32255]
["bitfinex","BTCUSD",1648941618983,0.00057714,46126.0,46115.0,0.00051701]
["bitfinex","BTCUSD",1648941619477,0.00057714,46126.0,46114.0,0.162571]
["bitfinex","BTCUSD",1648941619666,0.00057714,46126.0,46115.0,0.0005168]
["bitfinex","BTCUSD",1648941620618,0.00057714,46126.0,46114.0,0.162571]
["bitfinex","BTCUSD",1648941620696,0.00057714,46126.0,46115.0,0.32255]
["bitfinex","BTCUSD",1648941620848,0.00057714,46126.0,46115.0,0.3230668]
["bitfinex","BTCUSD",1648941620925,0.00057714,46126.0,46115.0,0.0005168]
["bitfinex","BTCUSD",1648941621078,0.00057714,46126.0,46116.0,0.32255]
["bitfinex","BTCUSD",1648941621156,0.00057714,46126.0,46115.0,0.0005168]
["bitfinex","BTCUSD",1648941621783,0.00057714,46126.0,46116.0,0.32255]
["bitfinex","BTCUSD",1648941621861,0.00057714,46126.0,46115.0,0.32255]
["bitfinex","BTCUSD",1648941622014,0.00057714,46126.0,46115.0,0.3230668]
["bitfinex","BTCUSD",1648941623083,0.00057714,46126.0,46115.0,0.32255]
["bitfinex","BTCUSD",1648941623235,0.00057714,46126.0,46115.0,0.32306682]
["bitfinex","BTCUSD",1648941623921,0.00057714,46126.0,46115.0,0.32294763]
["bitfinex","BTCUSD",1648941624226,0.00057714,46126.0,46115.0,0.32243081]
["bitfinex","BTCUSD",1648941624418,0.00057714,46126.0,46115.0,0.32294763]
["bitfinex","BTCUSD",1648941625334,0.00057714,46126.0,46115.0,0.32240844]
["bitfinex","BTCUSD",1648941625413,0.00057714,46126.0,46115.0,0.32189162]
["bitfinex","BTCUSD",1648941625638,0.00057714,46126.0,46115.0,0.32240844]
["bitfinex","BTCUSD",1648941625791,0.00057714,46126.0,46116.0,0.4758704]
["bitfinex","BTCUSD",1648941626172,0.00057714,46126.0,46117.0,0.054192]
["bitfinex","BTCUSD",1648941627965,0.00057714,46126.0,46118.0,0.322484]
["bitfinex","BTCUSD",1648941628040,0.00057714,46126.0,46117.0,0.054192]
["bitfinex","BTCUSD",1648941628115,0.00057714,46126.0,46118.0,0.322484]
["bitfinex","BTCUSD",1648941628192,0.00057714,46126.0,46117.0,0.054192]
["bitfinex","BTCUSD",1648941628268,0.00057714,46126.0,46118.0,0.322484]
["bitfinex","BTCUSD",1648941628344,0.00057714,46126.0,46117.0,0.054192]
["bitfinex","BTCUSD",1648941628938,0.00057714,46126.0,46118.0,0.322484]
["bitfinex","BTCUSD",1648941629012,0.00057714,46126.0,46117.0,0.054192]
["bitfinex","BTCUSD",1648941629086,0.00057714,46126.0,46118.0,0.322484]
["bitfinex","BTCUSD",1648941629164,0.00057714,46126.0,46117.0,0.054192]
["bitfinex","BTCUSD",1648941629470,0.00057714,46126.0,46118.0,0.322484]
["bitfinex","BTCUSD",1648941629545,0.00057714,46126.0,46117.0,0.054192]
["bitfinex","BTCUSD",1648941629623,0.00057714,46126.0,46118.0,0.322484]
["bitfinex","BTCUSD",1648941629697,0.00057714,46126.0,46117.0,0.054192]
["bitfinex","BTCUSD",1648941629772,0.00057714,46126.0,46118.0,0.232679]
["bitfinex","BTCUSD",1648941629853,0.00057714,46126.0,46117.0,0.054192]
["bitfinex","BTCUSD",1648941629926,0.00057714,46126.0,46118.0,0.322484]
["bitfinex","BTCUSD",1648941630000,0.00057714,46126.0,46117.0,0.054192]
["bitfinex","BTCUSD",1648941630191,0.00057714,46126.0,46118.0,0.322484]
["bitfinex","BTCUSD",1648941630270,0.00057714,46126.0,46118.0,0.232672]
["bitfinex","BTCUSD",1648941630343,0.00057714,46126.0,46118.0,0.322484]
["bitfinex","BTCUSD",1648941630421,0.00057714,46126.0,46117.0,0.054192]
["bitfinex","BTCUSD",1648941631180,0.0015023,46125.0,46118.0,0.322484]
["bitfinex","BTCUSD",1648941631867,0.0015023,46125.0,46117.0,0.054192]
["bitfinex","BTCUSD",1648941631942,0.0015023,46125.0,46118.0,0.322484]
["bitfinex","BTCUSD",1648941632021,0.0015023,46125.0,46119.0,0.322484]
["bitfinex","BTCUSD",1648941632095,0.0015023,46125.0,46120.0,0.232661]
["bitfinex","BTCUSD",1648941632171,0.0015023,46125.0,46117.0,0.054192]
["bitfinex","BTCUSD",1648941632247,0.0015023,46125.0,46118.0,0.322484]
["bitfinex","BTCUSD",1648941632402,0.0015023,46125.0,46119.0,0.232673]
["bitfinex","BTCUSD",1648941632538,0.0015023,46125.0,46118.0,0.322484]
["bitfinex","BTCUSD",1648941632762,0.00168229,46125.0,46118.0,0.232672]
["bitfinex","BTCUSD",1648941632838,0.00168229,46125.0,46118.0,0.322484]
["bitfinex","BTCUSD",1648941633297,0.00168229,46125.0,46118.0,0.232672]
["bitfinex","BTCUSD",1648941633980,0.00168229,46125.0,46117.0,0.054192]
["bitfinex","BTCUSD",1648941634058,0.00168229,46125.0,46118.0,0.322484]
["bitfinex","BTCUSD",1648941634135,0.00168229,46125.0,46119.0,0.322484]
["bitfinex","BTCUSD",1648941634210,0.00168229,46125.0,46117.0,0.054192]
["bitfinex","BTCUSD",1648941634286,0.00168229,46125.0,46118.0,0.322484]
["bitfinex","BTCUSD",1648941634438,0.00168229,46125.0,46119.0,0.322484]
["bitfinex","BTCUSD",1648941634512,0.00168229,46125.0,46117.0,0.054192]
["bitfinex","BTCUSD",1648941634589,0.00168229,46125.0,46118.0,0.322484]
["bitfinex","BTCUSD",1648941636601,0.00168229,46125.0,46120.0,0.054187]
["bitfinex","BTCUSD",1648941636678,0.00168229,46125.0,46121.0,0.232663]
["bitfinex","BTCUSD",1648941636830,0.00168229,46125.0,46121.0,0.322484]
["bitfinex","BTCUSD",1648941637059,0.00168229,46125.0,46120.0,0.054187]
["bitfinex","BTCUSD",1648941637211,0.00168229,46125.0,46121.0,0.322484]
["bitfinex","BTCUSD",1648941637590,0.00168229,46125.0,46120.0,0.054187]
["bitfinex","BTCUSD",1648941637669,0.00168229,46125.0,46121.0,0.322484]
["bitfinex","BTCUSD",1648941637744,0.00168229,46125.0,46120.0,0.054187]
["bitfinex","BTCUSD",1648941637818,0.00168229,46125.0,46121.0,0.322484]
["bitfinex","BTCUSD",1648941637897,0.00168229,46125.0,46120.0,0.054187]
["bitfinex","BTCUSD",1648941637972,0.00168229,46125.0,46121.0,0.322484]
["bitfinex","BTCUSD",1648941638048,0.00168229,46125.0,46120.0,0.054187]
["bitfinex","BTCUSD",1648941638125,0.00168229,46125.0,46121.0,0.322484]
["bitfinex","BTCUSD",1648941638200,0.00168229,46125.0,46120.0,0.054187]
["bitfinex","BTCUSD",1648941638278,0.00168229,46125.0,46121.0,0.322484]
["bitfinex","BTCUSD",1648941638352,0.00168229,46125.0,46120.0,0.054187]
["bitfinex","BTCUSD",1648941638433,0.00168229,46125.0,46121.0,0.322484]
["bitfinex","BTCUSD",1648941638506,0.00168229,46125.0,46120.0,0.054187]
["bitfinex","BTCUSD",1648941638584,0.00168229,46125.0,46121.0,0.322484]
["bitfinex","BTCUSD",1648941638662,0.00168229,46125.0,46120.0,0.054187]
["bitfinex","BTCUSD",1648941638738,0.00168229,46125.0,46121.0,0.322484]
["bitfinex","BTCUSD",1648941638812,0.00168229,46125.0,46120.0,0.054187]
["bitfinex","BTCUSD",1648941638888,0.00168229,46125.0,46121.0,0.322484]
["bitfinex","BTCUSD",1648941638967,0.00168229,46125.0,46120.0,0.054187]
["bitfinex","BTCUSD",1648941639040,0.00168229,46125.0,46121.0,0.322484]
["bitfinex","BTCUSD",1648941639116,0.00168229,46125.0,46120.0,0.054187]
["bitfinex","BTCUSD",1648941639193,0.00168229,46125.0,46121.0,0.322484]
["bitfinex","BTCUSD",1648941639271,0.00168229,46125.0,46120.0,0.054187]
["bitfinex","BTCUSD",1648941639346,0.00168229,46125.0,46121.0,0.322484]
["bitfinex","BTCUSD",1648941639424,0.00168229,46125.0,46120.0,0.054187]
["bitfinex","BTCUSD",1648941639497,0.00168229,46125.0,46121.0,0.322484]
["bitfinex","BTCUSD",1648941639575,0.00168229,46125.0,46120.0,0.054187]
["bitfinex","BTCUSD",1648941639655,0.00168229,46125.0,46121.0,0.322484]
["bitfinex","BTCUSD",1648941639728,0.00168229,46125.0,46120.0,0.054187]
["bitfinex","BTCUSD",1648941639806,0.00168229,46125.0,46121.0,0.322484]
["bitfinex","BTCUSD",1648941639880,0.00168229,46125.0,46120.0,0.054187]
["bitfinex","BTCUSD",1648941640035,0.00168229,46125.0,46121.0,0.322484]
["bitfinex","BTCUSD",1648941640040,0.00168229,46125.0,46120.0,0.054187]
["bitfinex","BTCUSD",1648941640112,0.00168229,46125.0,46121.0,0.232641]
["bitfinex","BTCUSD",1648941640189,0.00168229,46125.0,46122.0,0.322484]
["bitfinex","BTCUSD",1648941640265,0.00168229,46125.0,46120.0,0.054187]
["bitfinex","BTCUSD",1648941640342,0.4788716,46121.0,46120.0,0.054187]
["bitfinex","BTCUSD",1648941640417,0.4788716,46121.0,46120.0,0.376671]
["bitfinex","BTCUSD",1648941640878,0.4788716,46121.0,46120.0,0.377671]
["bitfinex","BTCUSD",1648941642252,0.4788716,46121.0,46120.0,0.376671]
["bitfinex","BTCUSD",1648941642708,0.47905128,46121.0,46120.0,0.376671]
["bitfinex","BTCUSD",1648941642858,0.47905128,46121.0,46120.0,0.379671]
["bitfinex","BTCUSD",1648941643393,0.47905128,46121.0,46120.0,0.325484]
["bitfinex","BTCUSD",1648941643621,0.48049504,46121.0,46120.0,0.325484]
["bitfinex","BTCUSD",1648941644109,0.48049504,46121.0,46120.0,0.322484]
["bitfinex","BTCUSD",1648941644870,0.48049504,46121.0,46120.0,0.326484]
["bitfinex","BTCUSD",1648941646244,0.48049504,46121.0,46120.0,0.322484]
["bitfinex","BTCUSD",1648941646929,0.48049504,46121.0,46120.0,0.326484]
["bitfinex","BTCUSD",1648941648147,0.48049504,46121.0,46120.0,0.322484]
["bitfinex","BTCUSD",1648941648603,0.48040554,46121.0,46120.0,0.322484]
["bitfinex","BTCUSD",1648941648837,0.48040554,46121.0,46118.0,0.26912615]
["bitfinex","BTCUSD",1648941648911,0.48040554,46121.0,46120.0,0.003]
["bitfinex","BTCUSD",1648941650135,0.48040554,46121.0,46115.0,0.26964297]
["bitfinex","BTCUSD",1648941650283,0.48040554,46121.0,46115.0,0.00051682]
["bitfinex","BTCUSD",1648941650357,0.48040554,46121.0,46115.0,0.26964297]
["bitfinex","BTCUSD",1648941650663,0.48040554,46121.0,46115.0,0.26912615]
["bitfinex","BTCUSD",1648941650889,0.48040554,46121.0,46115.0,0.26964296]
["bitfinex","BTCUSD",1648941651197,0.48040554,46121.0,46116.0,0.322484]
["bitfinex","BTCUSD",1648941651295,0.48040554,46121.0,46115.0,0.26964296]
["bitfinex","BTCUSD",1648941651455,0.48040554,46121.0,46116.0,0.322484]
["bitfinex","BTCUSD",1648941651523,0.48040554,46121.0,46115.0,0.26964296]
["bitfinex","BTCUSD",1648941651602,0.48040554,46121.0,46116.0,0.232707]
["bitfinex","BTCUSD",1648941651675,0.48040554,46121.0,46115.0,0.26964296]
["bitfinex","BTCUSD",1648941651753,0.48040554,46121.0,46116.0,0.322484]
["bitfinex","BTCUSD",1648941651828,0.48040554,46121.0,46115.0,0.26912615]
["bitfinex","BTCUSD",1648941651907,0.48040554,46121.0,46116.0,0.322484]
["bitfinex","BTCUSD",1648941651982,0.48040554,46121.0,46115.0,0.26912615]
["bitfinex","BTCUSD",1648941652059,0.48040554,46121.0,46116.0,0.322484]
["bitfinex","BTCUSD",1648941652137,0.48040554,46121.0,46115.0,0.26964296]
["bitfinex","BTCUSD",1648941652211,0.48040554,46121.0,46116.0,0.322484]
["bitfinex","BTCUSD",1648941652287,0.48040554,46121.0,46115.0,0.26964296]
["bitfinex","BTCUSD",1648941652363,0.48040554,46121.0,46116.0,0.322484]
["bitfinex","BTCUSD",1648941652439,0.48040554,46121.0,46115.0,0.26964296]
["bitfinex","BTCUSD",1648941652515,0.48040554,46121.0,46116.0,0.232707]
["bitfinex","BTCUSD",1648941652592,0.48040554,46121.0,46115.0,0.26964296]
["bitfinex","BTCUSD",1648941652823,0.48040554,46121.0,46116.0,0.322484]
["bitfinex","BTCUSD",1648941653205,0.48040554,46121.0,46115.0,0.26912615]
["bitfinex","BTCUSD",1648941653280,0.48040554,46121.0,46115.0,0.26964296]
["bitfinex","BTCUSD",1648941653662,0.48040554,46121.0,46116.0,0.322484]
["bitfinex","BTCUSD",1648941653735,0.48040554,46121.0,46115.0,0.26964296]
["bitfinex","BTCUSD",1648941653814,0.48040554,46121.0,46116.0,0.322484]
["bitfinex","BTCUSD",1648941653895,0.48040554,46121.0,46117.0,0.322484]
["bitfinex","BTCUSD",1648941653965,0.48040554,46121.0,46115.0,0.26964296]
["bitfinex","BTCUSD",1648941654041,0.48040554,46121.0,46116.0,0.322484]
["bitfinex","BTCUSD",1648941654536,0.48040554,46121.0,46115.0,0.26964296]
["bitfinex","BTCUSD",1648941654612,0.48040554,46121.0,46116.0,0.322484]
["bitfinex","BTCUSD",1648941654689,0.48040554,46121.0,46115.0,0.26964296]
["bitfinex","BTCUSD",1648941654768,0.48040554,46121.0,46116.0,0.322484]
["bitfinex","BTCUSD",1648941654955,0.48040554,46121.0,46115.0,0.26964296]
["bitfinex","BTCUSD",1648941655044,0.48040554,46121.0,46116.0,0.322484]
["bitfinex","BTCUSD",1648941655267,0.48040554,46121.0,46116.0,0.59161015]
["bitfinex","BTCUSD",1648941655345,0.48040554,46121.0,46116.0,0.322484]
["bitfinex","BTCUSD",1648941655417,0.48040554,46121.0,46116.0,0.59161015]
["bitfinex","BTCUSD",1648941655648,0.48040554,46121.0,46116.0,0.322484]
["bitfinex","BTCUSD",1648941655725,0.48040554,46121.0,46117.0,0.322477]
["bitfinex","BTCUSD",1648941655803,0.48040554,46121.0,46118.0,0.32247]
["bitfinex","BTCUSD",1648941656259,0.48040554,46121.0,46119.0,0.23269]
["bitfinex","BTCUSD",1648941656489,0.48040554,46121.0,46116.0,0.26912615]
["bitfinex","BTCUSD",1648941656564,0.48040554,46121.0,46117.0,0.322484]
["bitfinex","BTCUSD",1648941658700,0.48040554,46121.0,46117.0,0.32234419]
["bitfinex","BTCUSD",1648941658870,0.48040554,46121.0,46117.0,0.32334419]
["bitfinex","BTCUSD",1648941659672,0.48040554,46121.0,46118.0,0.322489]
["bitfinex","BTCUSD",1648941659747,0.48040554,46121.0,46119.0,0.322489]
["bitfinex","BTCUSD",1648941659823,0.48040554,46121.0,46117.0,0.001]
["bitfinex","BTCUSD",1648941659901,0.48040554,46121.0,46118.0,0.322489]
["bitfinex","BTCUSD",1648941659975,0.48040554,46121.0,46117.0,0.001]
["bitfinex","BTCUSD",1648941660130,0.48040554,46121.0,46118.0,0.322489]
["bitfinex","BTCUSD",1648941660207,0.48040554,46121.0,46117.0,0.001]
["bitfinex","BTCUSD",1648941660665,0.48023145,46121.0,46117.0,0.001]
["bitfinex","BTCUSD",1648941660738,0.48023145,46121.0,46116.0,0.26912615]
["bitfinex","BTCUSD",1648941660891,0.48023145,46121.0,46117.0,0.001]
["bitfinex","BTCUSD",1648941660969,0.48023145,46121.0,46118.0,0.322489]
["bitfinex","BTCUSD",1648941661045,0.48023145,46121.0,46117.0,0.001]
["bitfinex","BTCUSD",1648941661421,0.48023145,46121.0,46119.0,0.23253]
["bitfinex","BTCUSD",1648941661498,0.48023145,46121.0,46117.0,0.001]
["bitfinex","BTCUSD",1648941661650,0.48023145,46121.0,46118.0,0.322489]
["bitfinex","BTCUSD",1648941661881,0.48023145,46121.0,46117.0,0.001]
["bitfinex","BTCUSD",1648941662785,0.48011257,46121.0,46117.0,0.001]
["bitfinex","BTCUSD",1648941662858,0.48011257,46121.0,46116.0,0.26912615]
["bitfinex","BTCUSD",1648941662936,0.48011257,46121.0,46117.0,0.001]
["bitfinex","BTCUSD",1648941663660,0.48011257,46121.0,46118.0,0.322489]
["bitfinex","BTCUSD",1648941663885,0.48011257,46121.0,46119.0,0.23253]
["bitfinex","BTCUSD",1648941663964,0.48011257,46121.0,46118.0,0.322489]
["bitfinex","BTCUSD",1648941664190,0.48011257,46121.0,46116.0,0.322489]
["bitfinex","BTCUSD",1648941664650,0.78011257,46121.0,46116.0,0.322489]
["bitfinex","BTCUSD",1648941664726,0.78011257,46121.0,46115.0,0.00051736]
["bitfinex","BTCUSD",1648941665107,0.78011257,46121.0,46112.0,0.26912615]
["bitfinex","BTCUSD",1648941665180,0.78011257,46121.0,46109.0,0.31398051]
["bitfinex","BTCUSD",1648941665181,0.78011257,46121.0,46111.0,0.26912615]
["bitfinex","BTCUSD",1648941665337,0.78011257,46121.0,46115.0,0.00051736]
["bitfinex","BTCUSD",1648941665639,0.95949433,46121.0,46115.0,0.00051736]
["bitfinex","BTCUSD",1648941665869,0.24216325,46116.0,46115.0,0.00051736]
["bitfinex","BTCUSD",1648941665945,0.24216325,46116.0,46115.0,0.04508995]
["bitfinex","BTCUSD",1648941666372,0.24216325,46116.0,46115.0,0.04457259]
["bitfinex","BTCUSD",1648941666447,0.05420979,46119.0,46115.0,0.04457259]
["bitfinex","BTCUSD",1648941666523,0.05420979,46119.0,46109.0,0.26912615]
["bitfinex","BTCUSD",1648941666601,0.05420979,46119.0,46113.0,0.00051706]
["bitfinex","BTCUSD",1648941666981,0.3,46118.0,46113.0,0.00051706]
["bitfinex","BTCUSD",1648941667059,0.3,46118.0,46117.0,0.04457259]
["bitfinex","BTCUSD",1648941668547,0.05420979,46119.0,46117.0,0.04457259]
["bitfinex","BTCUSD",1648941668619,0.05420979,46119.0,46115.0,0.00051675]
["bitfinex","BTCUSD",1648941668773,0.0013706,46120.0,46114.0,0.17950841]
["bitfinex","BTCUSD",1648941668999,0.0013706,46120.0,46115.0,0.000518]
["bitfinex","BTCUSD",1648941669153,0.0013098,46120.0,46115.0,0.000518]
["bitfinex","BTCUSD",1648941669572,0.00124335,46118.0,46115.0,0.000518]
["bitfinex","BTCUSD",1648941669726,0.00124335,46118.0,46117.0,0.04457259]
["bitfinex","BTCUSD",1648941669877,0.30124335,46118.0,46117.0,0.04457259]
["bitfinex","BTCUSD",1648941670349,0.03396566,46114.0,46113.0,0.17950841]
["bitfinex","BTCUSD",1648941672289,0.03396566,46114.0,46112.0,0.17950841]
["bitfinex","BTCUSD",1648941673795,0.03396566,46114.0,46113.0,0.17950841]
["bitfinex","BTCUSD",1648941673947,0.03396566,46114.0,46113.0,0.50199741]
["bitfinex","BTCUSD",1648941674025,0.0352052,46114.0,46111.0,0.2246692]
["bitfinex","BTCUSD",1648941674098,0.0352052,46114.0,46112.0,0.322489]
["bitfinex","BTCUSD",1648941674630,0.0352052,46114.0,46113.0,0.17947559]
["bitfinex","BTCUSD",1648941674708,0.0352052,46114.0,46113.0,0.50196459]
["bitfinex","BTCUSD",1648941674783,0.0352052,46114.0,46113.0,0.17947053]
["bitfinex","BTCUSD",1648941675885,0.0352052,46114.0,46112.0,0.17947053]
["bitfinex","BTCUSD",1648941678005,0.0352052,46114.0,46113.0,0.17947053]
["bitfinex","BTCUSD",1648941678311,0.0352052,46114.0,46112.0,0.17947053]
["bitfinex","BTCUSD",1648941679908,0.0352052,46114.0,46111.0,0.18004212]
["bitfinex","BTCUSD",1648941679986,0.0352052,46114.0,46112.0,0.17947053]
["bitfinex","BTCUSD",1648941684531,0.0352052,46114.0,46111.0,0.17947053]
["bitfinex","BTCUSD",1648941684606,0.0352052,46114.0,46111.0,0.18002307]
["bitfinex","BTCUSD",1648941685578,0.0352052,46114.0,46111.0,0.17947053]
["bitfinex","BTCUSD",1648941685962,0.0352052,46114.0,46110.0,0.18002307]
["bitfinex","BTCUSD",1648941686721,0.0352052,46114.0,46111.0,0.322489]
["bitfinex","BTCUSD",1648941686874,0.0352052,46114.0,46110.0,0.17947053]
["bitfinex","BTCUSD",1648941687024,0.0352052,46114.0,46110.0,0.18002307]
["bitfinex","BTCUSD",1648941687482,0.0352052,46114.0,46110.0,0.18036979]
["bitfinex","BTCUSD",1648941688018,0.0352052,46114.0,46110.0,0.17981725]
["bitfinex","BTCUSD",1648941688170,0.0352052,46114.0,46110.0,0.18036968]
["bitfinex","BTCUSD",1648941688248,0.0352052,46114.0,46111.0,0.17947053]
["bitfinex","BTCUSD",1648941693232,0.0352052,46114.0,46112.0,0.17947053]
["bitfinex","BTCUSD",1648941693616,0.0352052,46114.0,46111.0,0.17947053]
["bitfinex","BTCUSD",1648941694681,0.0352052,46114.0,46112.0,0.17947053]
["bitfinex","BTCUSD",1648941695706,0.0352052,46114.0,46113.0,0.17947053]
["bitfinex","BTCUSD",1648941695934,0.0352052,46114.0,46113.0,0.50195953]
["bitfinex","BTCUSD",1648941696010,0.0352052,46114.0,46113.0,0.41207353]
["bitfinex","BTCUSD",1648941696086,0.0352052,46114.0,46113.0,0.50195953]
["bitfinex","BTCUSD",1648941696295,0.0352052,46114.0,46113.0,0.17947053]
["bitfinex","BTCUSD",1648941696449,0.0352052,46114.0,46111.0,0.22438551]
["bitfinex","BTCUSD",1648941696524,0.0352052,46114.0,46112.0,0.322489]
["bitfinex","BTCUSD",1648941696752,0.0352052,46114.0,46111.0,0.22493794]
["bitfinex","BTCUSD",1648941696831,0.0352052,46114.0,46112.0,0.322489]
["bitfinex","BTCUSD",1648941696904,0.0352052,46114.0,46113.0,0.17949412]
["bitfinex","BTCUSD",1648941697250,0.0352052,46114.0,46112.0,0.322489]
["bitfinex","BTCUSD",1648941697401,0.03513863,46114.0,46112.0,0.54687451]
["bitfinex","BTCUSD",1648941697554,0.03513863,46114.0,46113.0,0.322489]
["bitfinex","BTCUSD",1648941697706,0.03513863,46114.0,46113.0,0.622489]
["bitfinex","BTCUSD",1648941697783,0.03513863,46114.0,46113.0,0.322489]
["bitfinex","BTCUSD",1648941698467,0.03513863,46114.0,46112.0,0.22438551]
["bitfinex","BTCUSD",1648941698620,0.03513863,46114.0,46111.0,0.22493795]
["bitfinex","BTCUSD",1648941698699,0.03513863,46114.0,46112.0,0.322489]
["bitfinex","BTCUSD",1648941699000,0.03513863,46114.0,46113.0,0.001]
["bitfinex","BTCUSD",1648941699078,0.03513863,46114.0,46113.0,0.233611]
["bitfinex","BTCUSD",1648941700212,0.03513863,46114.0,46113.0,0.232611]
["bitfinex","BTCUSD",1648941700664,0.03513863,46114.0,46113.0,0.322489]
["bitfinex","BTCUSD",1648941700742,0.03513863,46114.0,46112.0,0.22438551]
["bitfinex","BTCUSD",1648941700817,0.03513863,46114.0,46111.0,0.22493794]
["bitfinex","BTCUSD",1648941701008,0.03513863,46114.0,46113.0,0.001]
["bitfinex","BTCUSD",1648941701161,0.03513863,46114.0,46113.0,0.18050987]
["bitfinex","BTCUSD",1648941701388,0.03513863,46114.0,46113.0,0.001]
["bitfinex","BTCUSD",1648941701618,0.03513863,46114.0,46113.0,0.18051237]
["bitfinex","BTCUSD",1648941702228,0.03513863,46114.0,46113.0,0.17951237]
["bitfinex","BTCUSD",1648941704599,0.03513863,46114.0,46111.0,0.22493794]
["bitfinex","BTCUSD",1648941704827,0.03513863,46114.0,46111.0,0.22438551]
["bitfinex","BTCUSD",1648941705325,0.03513863,46114.0,46113.0,0.17954065]
["bitfinex","BTCUSD",1648941705627,0.03513863,46114.0,46111.0,0.22438551]
["bitfinex","BTCUSD",1648941705895,0.03513863,46114.0,46113.0,0.17954084]
["bitfinex","BTCUSD",1648941706773,0.03513863,46114.0,46111.0,0.22438551]
["bitfinex","BTCUSD",1648941708802,0.03513863,46114.0,46113.0,0.17956215]
["bitfinex","BTCUSD",1648941709260,0.03513863,46114.0,46111.0,0.22438551]
["bitfinex","BTCUSD",1648941709794,0.03513863,46114.0,46113.0,0.17958604]
["bitfinex","BTCUSD",1648941709871,0.03513863,46114.0,46111.0,0.22438551]
["bitfinex","BTCUSD",1648941710024,0.03513863,46114.0,46112.0,0.22438551]
["bitfinex","BTCUSD",1648941710670,0.03506525,46114.0,46112.0,0.22438551]
["bitfinex","BTCUSD",1648941710823,0.03506525,46114.0,46111.0,0.22438551]
["bitfinex","BTCUSD",1648941710975,0.03506525,46114.0,46111.0,0.22493795]
["bitfinex","BTCUSD",1648941711996,0.03506525,46114.0,46111.0,0.22438551]
["bitfinex","BTCUSD",1648941716577,0.03506525,46114.0,46113.0,0.17957994]
["bitfinex","BTCUSD",1648941717599,0.03506525,46114.0,46111.0,0.22493794]
["bitfinex","BTCUSD",1648941717979,0.03506525,46114.0,46111.0,0.22438551]
["bitfinex","BTCUSD",1648941718587,0.03506525,46114.0,46113.0,0.17957785]
["bitfinex","BTCUSD",1648941718664,0.03506525,46114.0,46111.0,0.22438551]
["bitfinex","BTCUSD",1648941719977,0.03506525,46114.0,46112.0,0.22438551]
["bitfinex","BTCUSD",1648941721311,0.03506525,46114.0,46113.0,0.17958114]
["bitfinex","BTCUSD",1648941721388,0.03506525,46114.0,46111.0,0.22493795]
["bitfinex","BTCUSD",1648941721618,0.03506525,46114.0,46111.0,0.22438551]
["bitfinex","BTCUSD",1648941725711,0.03506525,46114.0,46112.0,0.22438551]
["bitfinex","BTCUSD",1648941725862,0.03506525,46114.0,46111.0,0.22438551]
["bitfinex","BTCUSD",1648941729010,0.03506525,46114.0,46112.0,0.22438551]
["bitfinex","BTCUSD",1648941729085,0.03506525,46114.0,46111.0,0.22438551]
["bitfinex","BTCUSD",1648941729161,0.03506525,46114.0,46112.0,0.22438551]
["bitfinex","BTCUSD",1648941730467,0.03506525,46114.0,46111.0,0.00055244]
["bitfinex","BTCUSD",1648941730543,0.03506525,46114.0,46112.0,0.22447504]
["bitfinex","BTCUSD",1648941731534,0.03506525,46114.0,46111.0,0.22502748]
["bitfinex","BTCUSD",1648941732408,0.03506525,46114.0,46111.0,0.22447504]
["bitfinex","BTCUSD",1648941733953,0.03506525,46114.0,46113.0,0.17958293]
["bitfinex","BTCUSD",1648941734871,0.03506525,46114.0,46111.0,0.22447504]
["bitfinex","BTCUSD",1648941735018,0.03506525,46114.0,46111.0,0.22502747]
["bitfinex","BTCUSD",1648941735248,0.03506525,46114.0,46112.0,0.22447504]
["bitfinex","BTCUSD",1648941735323,0.03506525,46114.0,46111.0,0.22502747]
["bitfinex","BTCUSD",1648941735401,0.03506525,46114.0,46112.0,0.322489]
["bitfinex","BTCUSD",1648941735476,0.03506525,46114.0,46112.0,0.54696404]
["bitfinex","BTCUSD",1648941735703,0.03506525,46114.0,46112.0,0.22447504]
["bitfinex","BTCUSD",1648941736162,0.03506525,46114.0,46113.0,0.322489]
["bitfinex","BTCUSD",1648941736238,0.03506525,46114.0,46112.0,0.22447504]
["bitfinex","BTCUSD",1648941741106,0.03506525,46114.0,46111.0,0.22502748]
["bitfinex","BTCUSD",1648941741540,0.03506525,46114.0,46112.0,0.22447504]
["bitfinex","BTCUSD",1648941742072,0.03506525,46114.0,46112.0,0.21447504]
["bitfinex","BTCUSD",1648941743479,0.03506525,46114.0,46113.0,0.322489]
["bitfinex","BTCUSD",1648941743784,0.03506525,46114.0,46112.0,0.232608]
["bitfinex","BTCUSD",1648941744171,0.03506525,46114.0,46113.0,0.3]
["bitfinex","BTCUSD",1648941744242,0.03506525,46114.0,46113.0,0.622489]
["bitfinex","BTCUSD",1648941744779,0.03506525,46114.0,46113.0,0.89161515]
["bitfinex","BTCUSD",1648941745174,0.03506525,46114.0,46113.0,0.622489]
["bitfinex","BTCUSD",1648941745325,0.03319498,46114.0,46113.0,0.622489]
["bitfinex","BTCUSD",1648941745406,0.03319498,46114.0,46113.0,0.89161515]
["bitfinex","BTCUSD",1648941746851,0.03319498,46114.0,46113.0,0.622489]
["bitfinex","BTCUSD",1648941747003,0.03319498,46114.0,46113.0,0.89161515]
["bitfinex","BTCUSD",1648941747311,0.03319498,46114.0,46113.0,0.622489]
["bitfinex","BTCUSD",1648941748033,0.03319498,46114.0,46113.0,0.89161515]
["bitfinex","BTCUSD",1648941749191,0.03319498,46114.0,46113.0,0.622489]
["bitfinex","BTCUSD",1648941752317,0.03319498,46114.0,46113.0,0.89161515]
["bitfinex","BTCUSD",1648941752388,0.03319498,46114.0,46113.0,0.622489]
["bitfinex","BTCUSD",1648941755161,0.03319498,46114.0,46113.0,0.322489]
["bitfinex","BTCUSD",1648941755237,0.03319498,46114.0,46113.0,0.622489]
["bitfinex","BTCUSD",1648941755392,0.03319498,46114.0,46113.0,0.322489]
["bitfinex","BTCUSD",1648941755848,0.03319498,46114.0,46112.0,0.50173415]
["bitfinex","BTCUSD",1648941756536,0.03319498,46114.0,46113.0,0.3]
["bitfinex","BTCUSD",1648941756608,0.03319498,46114.0,46113.0,0.322489]
["bitfinex","BTCUSD",1648941756912,0.03319498,46114.0,46112.0,0.232608]
["bitfinex","BTCUSD",1648941759845,0.03319498,46114.0,46112.0,0.50173415]
["bitfinex","BTCUSD",1648941761245,0.03319498,46114.0,46113.0,0.3]
["bitfinex","BTCUSD",1648941761322,0.03319498,46114.0,46113.0,0.622489]
["bitfinex","BTCUSD",1648941761778,0.03319498,46114.0,46113.0,0.322489]
["bitfinex","BTCUSD",1648941762046,0.03319498,46114.0,46113.0,0.622489]
["bitfinex","BTCUSD",1648941762276,0.03319498,46114.0,46113.0,0.322489]
["bitfinex","BTCUSD",1648941763658,0.03319498,46114.0,46113.0,0.622489]
["bitfinex","BTCUSD",1648941764536,0.00123954,46114.0,46113.0,0.622489]
["bitfinex","BTCUSD",1648941765449,0.00288731,46119.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941765525,0.00288731,46119.0,46115.0,0.22529536]
["bitfinex","BTCUSD",1648941765602,0.00288731,46119.0,46118.0,0.1794572]
["bitfinex","BTCUSD",1648941765984,0.00236856,46119.0,46118.0,0.1794572]
["bitfinex","BTCUSD",1648941766211,0.00230659,46119.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941766516,0.00136856,46119.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941767785,0.00051882,46120.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941768400,0.43518334,46124.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941768472,0.322489,46123.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941768701,0.00051882,46121.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941768855,0.00051882,46121.0,46116.0,0.1794572]
["bitfinex","BTCUSD",1648941769656,0.05420314,46123.0,46116.0,0.1794572]
["bitfinex","BTCUSD",1648941769810,0.322489,46122.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941769885,0.00051882,46121.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941769962,0.00137233,46118.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941771959,0.00051881,46120.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941772036,0.00137517,46121.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941772264,0.00051881,46120.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941773252,0.00137517,46121.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941773445,0.00189398,46121.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941774396,0.00137517,46121.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941774623,0.00189398,46121.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941775363,0.00189398,46121.0,46116.0,0.1794572]
["bitfinex","BTCUSD",1648941775513,0.00189398,46121.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941775665,0.00137517,46121.0,46116.0,0.1794572]
["bitfinex","BTCUSD",1648941775817,0.00189398,46121.0,46116.0,0.1794572]
["bitfinex","BTCUSD",1648941776349,0.00189398,46121.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941776806,0.00137517,46121.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941777032,0.00189398,46121.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941778061,0.00137517,46121.0,46116.0,0.1794572]
["bitfinex","BTCUSD",1648941778291,0.00189397,46121.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941779192,0.00137517,46121.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941779499,0.00189397,46121.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941779725,0.0005188,46121.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941779954,0.0005188,46121.0,46116.0,0.1794572]
["bitfinex","BTCUSD",1648941780409,0.23509796,46123.0,46116.0,0.1794572]
["bitfinex","BTCUSD",1648941780486,0.23509796,46123.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941780562,0.322489,46122.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941780641,0.00051881,46121.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941781323,0.00051881,46121.0,46116.0,0.1794572]
["bitfinex","BTCUSD",1648941781590,0.1795206,46122.0,46116.0,0.1794572]
["bitfinex","BTCUSD",1648941781742,0.05557736,46123.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941781743,0.00137422,46120.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941782708,0.00137422,46120.0,46118.0,0.1794572]
["bitfinex","BTCUSD",1648941782784,0.00137422,46120.0,46117.0,0.1794572]
["bitfinex","BTCUSD",1648941784159,0.00137422,46120.0,46118.0,0.1794572]
["bitfinex","BTCUSD",1648941785992,0.00137422,46120.0,46119.0,0.1794572]
["bitfinex","BTCUSD",1648941786070,0.32386322,46120.0,46119.0,0.1794572]
["bitfinex","BTCUSD",1648941787257,0.00137422,46120.0,46119.0,0.1794572]
["bitfinex","BTCUSD",1648941789433,0.322489,46121.0,46119.0,0.1794572]
["bitfinex","BTCUSD",1648941790826,0.00189302,46122.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941790902,0.18147629,46122.0,46119.0,0.17949737]
["bitfinex","BTCUSD",1648941790980,0.322489,46121.0,46119.0,0.17949737]
["bitfinex","BTCUSD",1648941791056,0.322489,46121.0,46119.0,0.17949649]
["bitfinex","BTCUSD",1648941791129,0.322489,46120.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941791207,0.25229418,46124.0,46122.0,0.19994196]
["bitfinex","BTCUSD",1648941791285,0.5020694,46123.0,46122.0,0.19994196]
["bitfinex","BTCUSD",1648941791435,0.322489,46123.0,46122.0,0.19994196]
["bitfinex","BTCUSD",1648941794057,0.32380359,46123.0,46122.0,0.19994196]
["bitfinex","BTCUSD",1648941794130,0.50338573,46123.0,46122.0,0.19994196]
["bitfinex","BTCUSD",1648941795124,0.32380359,46123.0,46122.0,0.19994196]
["bitfinex","BTCUSD",1648941796910,0.50338433,46123.0,46122.0,0.19994196]
["bitfinex","BTCUSD",1648941798215,0.50338433,46123.0,46122.0,0.19983306]
["bitfinex","BTCUSD",1648941800956,0.32380359,46123.0,46122.0,0.19983306]
["bitfinex","BTCUSD",1648941801908,0.50338125,46123.0,46122.0,0.19983306]
["bitfinex","BTCUSD",1648941804684,0.32380359,46123.0,46122.0,0.19983306]
["bitfinex","BTCUSD",1648941805381,0.54827909,46123.0,46122.0,0.19983306]
["bitfinex","BTCUSD",1648941806065,2.6637359,46123.0,46122.0,0.19983306]
["bitfinex","BTCUSD",1648941806219,2.71723836,46123.0,46122.0,0.19983306]
["bitfinex","BTCUSD",1648941806298,2.71723836,46123.0,46116.0,0.0005524]
["bitfinex","BTCUSD",1648941806299,0.17531529,46122.0,46116.0,0.0005524]
["bitfinex","BTCUSD",1648941806372,0.22449839,46119.0,46116.0,0.0005524]
["bitfinex","BTCUSD",1648941806447,0.17959871,46117.0,46116.0,0.0005524]
["bitfinex","BTCUSD",1648941806522,0.322489,46117.0,46116.0,0.0005524]
["bitfinex","BTCUSD",1648941806599,0.365689,46117.0,46116.0,0.0005524]
["bitfinex","BTCUSD",1648941806827,0.59013444,46117.0,46116.0,0.0005524]
["bitfinex","BTCUSD",1648941806904,0.419909,46117.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941806982,0.322489,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941807132,0.365689,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941807436,0.36534234,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941808202,0.54489443,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941808812,0.36534234,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941809423,0.52576944,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941809652,1.18856944,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941809726,1.36812153,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941809954,1.51182806,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941810339,1.51302704,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941810719,1.33347495,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941811211,1.34431495,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941811594,1.52386704,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941812862,1.34431495,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941813699,1.52386704,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941815107,1.34431495,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941815716,1.52386704,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941816846,1.34431495,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941818862,1.35461875,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941819168,1.53417084,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941819398,1.57906419,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941819474,1.77906419,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941819550,1.55461875,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941820375,1.82401681,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941820450,1.55461875,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941820907,1.82368778,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941822584,1.55461875,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941824746,1.77878801,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941826157,1.55461875,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941827113,1.76848317,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941827190,1.54474884,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941827268,1.76890078,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941829589,1.54474884,46116.0,46115.0,0.00097386]
["bitfinex","BTCUSD",1648941831959,1.54474884,46116.0,46115.0,0.000867]
["bitfinex","BTCUSD",1648941840261,1.76892583,46116.0,46115.0,0.000867]
["bitfinex","BTCUSD",1648941843862,1.54474884,46116.0,46115.0,0.000867]
["bitfinex","BTCUSD",1648941844394,1.66452357,46116.0,46115.0,0.000867]
["bitfinex","BTCUSD",1648941848725,1.93366862,46116.0,46115.0,0.000867]
["bitfinex","BTCUSD",1648941848806,1.92282862,46116.0,46115.0,0.000867]
["bitfinex","BTCUSD",1648941848877,1.65368357,46116.0,46115.0,0.000867]
["bitfinex","BTCUSD",1648941849066,1.9228237,46116.0,46115.0,0.000867]
["bitfinex","BTCUSD",1648941849217,1.92282371,46116.0,46115.0,0.000867]
["bitfinex","BTCUSD",1648941849297,1.65368357,46116.0,46115.0,0.000867]
["bitfinex","BTCUSD",1648941850605,1.96753135,46116.0,46115.0,0.000867]
["bitfinex","BTCUSD",1648941851785,1.96709746,46116.0,46115.0,0.000867]
["bitfinex","BTCUSD",1648941851862,1.76709746,46116.0,46115.0,0.000867]
["bitfinex","BTCUSD",1648941852015,1.45324968,46116.0,46115.0,0.000867]
["bitfinex","BTCUSD",1648941852089,1.67930059,46116.0,46115.0,0.000867]
["bitfinex","BTCUSD",1648941852167,1.29027495,46116.0,46115.0,0.000867]
["bitfinex","BTCUSD",1648941854059,1.29027495,46116.0,46115.0,0.00080232]
["bitfinex","BTCUSD",1648941856234,1.55952586,46116.0,46115.0,0.00080232]
["bitfinex","BTCUSD",1648941856462,1.29027495,46116.0,46115.0,0.00080232]
["bitfinex","BTCUSD",1648941856538,1.55952586,46116.0,46115.0,0.00080232]
["bitfinex","BTCUSD",1648941856922,1.60272586,46116.0,46115.0,0.00080232]
["bitfinex","BTCUSD",1648941857076,1.34377908,46116.0,46115.0,0.00080232]
["bitfinex","BTCUSD",1648941857566,1.33390881,46116.0,46115.0,0.00080232]
["bitfinex","BTCUSD",1648941863692,1.64775659,46116.0,46115.0,0.00080232]
["bitfinex","BTCUSD",1648941866564,1.61525092,46116.0,46115.0,0.00080232]
["bitfinex","BTCUSD",1648941866754,1.73502225,46116.0,46115.0,0.00080232]
["bitfinex","BTCUSD",1648941871700,1.76787101,46116.0,46115.0,0.00080232]
["bitfinex","BTCUSD",1648941872594,1.64809968,46116.0,46115.0,0.00080232]
["bitfinex","BTCUSD",1648941874083,1.64798886,46116.0,46115.0,0.00080232]
["bitfinex","BTCUSD",1648941875645,1.6140903,46116.0,46115.0,0.00080232]
["bitfinex","BTCUSD",1648941875797,1.6140903,46116.0,46113.0,0.00051271]
["bitfinex","BTCUSD",1648941875874,0.6628,46114.0,46113.0,0.00051271]
["bitfinex","BTCUSD",1648941875946,0.98572291,46114.0,46113.0,0.00051271]
["bitfinex","BTCUSD",1648941876024,1.02892291,46114.0,46113.0,0.00051271]
["bitfinex","BTCUSD",1648941876176,1.35070343,46114.0,46113.0,0.00051271]
["bitfinex","BTCUSD",1648941876418,1.49440996,46114.0,46113.0,0.00051271]
["bitfinex","BTCUSD",1648941876489,1.49440996,46114.0,46110.0,0.00034672]
["bitfinex","BTCUSD",1648941876564,1.85671403,46111.0,46110.0,0.00034672]
["bitfinex","BTCUSD",1648941876649,2.18952351,46111.0,46110.0,0.00034672]
["bitfinex","BTCUSD",1648941876718,2.72320051,46111.0,46110.0,0.00034672]
["bitfinex","BTCUSD",1648941876794,2.91010704,46111.0,46110.0,0.00034672]
["bitfinex","BTCUSD",1648941877254,3.23188756,46111.0,46110.0,0.00034672]
["bitfinex","BTCUSD",1648941877327,3.42349627,46111.0,46110.0,0.00034672]
["bitfinex","BTCUSD",1648941877480,3.737688,46111.0,46110.0,0.00034672]
["bitfinex","BTCUSD",1648941877553,3.85747325,46111.0,46110.0,0.00034672]
["bitfinex","BTCUSD",1648941877707,3.87257696,46111.0,46110.0,0.00034672]
["bitfinex","BTCUSD",1648941878469,3.97257696,46111.0,46110.0,0.00034672]
["bitfinex","BTCUSD",1648941879498,0.6628,46109.0,46105.0,0.0004706]
["bitfinex","BTCUSD",1648941879579,1.08904745,46106.0,46105.0,0.0004706]
["bitfinex","BTCUSD",1648941879652,1.17435117,46106.0,46105.0,0.0004706]
["bitfinex","BTCUSD",1648941879807,1.21755117,46106.0,46105.0,0.0004706]
["bitfinex","BTCUSD",1648941879959,1.3612577,46106.0,46105.0,0.0004706]
["bitfinex","BTCUSD",1648941881225,0.6628,46104.0,46095.0,0.65793652]
["bitfinex","BTCUSD",1648941881300,0.86537696,46098.0,46094.0,0.00034684]
["bitfinex","BTCUSD",1648941881377,0.322504,46097.0,46094.0,0.00034684]
["bitfinex","BTCUSD",1648941881528,0.0432,46096.0,46094.0,0.00034684]
["bitfinex","BTCUSD",1648941881603,0.322504,46095.0,46094.0,0.00034684]
["bitfinex","BTCUSD",1648941881760,1.94808011,46095.0,46094.0,0.00034684]
["bitfinex","BTCUSD",1648941881912,2.61088011,46095.0,46094.0,0.00034684]
["bitfinex","BTCUSD",1648941882140,2.75458664,46095.0,46094.0,0.00034684]
["bitfinex","BTCUSD",1648941882364,3.02106475,46095.0,46094.0,0.00034684]
["bitfinex","BTCUSD",1648941882516,3.21267346,46095.0,46094.0,0.00034684]
["bitfinex","BTCUSD",1648941882596,3.43699242,46095.0,46094.0,0.00034684]
["bitfinex","BTCUSD",1648941882750,3.21267346,46095.0,46094.0,0.00034684]
["bitfinex","BTCUSD",1648941883128,3.22298408,46095.0,46094.0,0.00034684]
["bitfinex","BTCUSD",1648941883859,3.21267346,46095.0,46094.0,0.00034684]
["bitfinex","BTCUSD",1648941883937,3.22298397,46095.0,46094.0,0.00034684]
["bitfinex","BTCUSD",1648941885306,3.40230474,46095.0,46094.0,0.00034684]
["bitfinex","BTCUSD",1648941885609,3.40354575,46095.0,46094.0,0.00034684]
["bitfinex","BTCUSD",1648941885685,3.21193704,46095.0,46094.0,0.00034684]
["bitfinex","BTCUSD",1648941886222,3.03261627,46095.0,46094.0,0.00034684]
["bitfinex","BTCUSD",1648941886907,3.02230576,46095.0,46094.0,0.00034684]
["bitfinex","BTCUSD",1648941886984,3.02273989,46095.0,46094.0,0.00034684]
["bitfinex","BTCUSD",1648941887212,3.02230576,46095.0,46094.0,0.00034684]
["bitfinex","BTCUSD",1648941887288,3.20184359,46095.0,46094.0,0.00034684]
["bitfinex","BTCUSD",1648941887363,3.02252282,46095.0,46094.0,0.00034684]
["bitfinex","BTCUSD",1648941890404,3.0196328,46095.0,46094.0,0.00034684]
["bitfinex","BTCUSD",1648941900587,1.0128,46094.0,46093.0,0.00056357]
["bitfinex","BTCUSD",1648941900665,1.38481045,46094.0,46093.0,0.00056357]
["bitfinex","BTCUSD",1648941900738,1.42801045,46094.0,46093.0,0.00056357]
["bitfinex","BTCUSD",1648941901047,1.57171698,46094.0,46093.0,0.00056357]
["bitfinex","BTCUSD",1648941903602,1.57295695,46094.0,46093.0,0.00056357]
["bitfinex","BTCUSD",1648941904901,1.9099997,46094.0,46093.0,0.00056357]
["bitfinex","BTCUSD",1648941905205,1.87080387,46094.0,46093.0,0.00056357]
["bitfinex","BTCUSD",1648941905361,1.87080387,46094.0,46093.0,3.57e-06]
["bitfinex","BTCUSD",1648941905434,1.87080387,46094.0,46092.0,0.00139032]
["bitfinex","BTCUSD",1648941905512,1.33943849,46093.0,46092.0,0.00139032]
["bitfinex","BTCUSD",1648941905585,1.36059012,46093.0,46092.0,0.00139032]
["bitfinex","BTCUSD",1648941905662,1.52338285,46093.0,46091.0,0.00051641]
["bitfinex","BTCUSD",1648941905740,0.96263649,46092.0,46091.0,0.00051641]
["bitfinex","BTCUSD",1648941905817,1.83560312,46092.0,46091.0,0.00051641]
["bitfinex","BTCUSD",1648941905965,0.322555,46089.0,46084.0,0.00241293]
["bitfinex","BTCUSD",1648941906045,0.99375029,46088.0,46084.0,0.00241293]
["bitfinex","BTCUSD",1648941906120,0.01031185,46085.0,46084.0,0.00241293]
["bitfinex","BTCUSD",1648941906193,1.29551852,46085.0,46084.0,0.00241293]
["bitfinex","BTCUSD",1648941906424,0.99566685,46085.0,46084.0,0.00241293]
["bitfinex","BTCUSD",1648941906573,1.13937338,46085.0,46084.0,0.00241293]
["bitfinex","BTCUSD",1648941906650,1.13937338,46085.0,46084.0,0.00034698]
["bitfinex","BTCUSD",1648941907034,1.17856798,46085.0,46084.0,0.00034698]
["bitfinex","BTCUSD",1648941907110,1.13937349,46085.0,46084.0,0.00034698]
["bitfinex","BTCUSD",1648941907184,1.18257349,46085.0,46084.0,0.00034698]
["bitfinex","BTCUSD",1648941907795,1.23683949,46085.0,46084.0,0.00034698]
["bitfinex","BTCUSD",1648941909779,1.2380701,46085.0,46084.0,0.00034698]
["bitfinex","BTCUSD",1648941910616,1.2489101,46085.0,46084.0,0.00034698]
["bitfinex","BTCUSD",1648941911299,0.322555,46081.0,46075.0,0.00192653]
["bitfinex","BTCUSD",1648941911382,0.322555,46081.0,46070.0,0.001]
["bitfinex","BTCUSD",1648941911383,0.771324,46080.0,46070.0,0.001]
["bitfinex","BTCUSD",1648941911459,0.322555,46074.0,46070.0,0.001]
["bitfinex","BTCUSD",1648941911757,0.322555,46072.0,46070.0,0.001]
["bitfinex","BTCUSD",1648941911908,0.0432,46071.0,46070.0,0.001]
["bitfinex","BTCUSD",1648941911989,0.365755,46071.0,46070.0,0.001]
["bitfinex","BTCUSD",1648941912899,0.322555,46071.0,46070.0,0.001]
["bitfinex","BTCUSD",1648941912978,0.706,46081.0,46070.0,0.001]
["bitfinex","BTCUSD",1648941913050,0.322555,46080.0,46071.0,0.2]
["bitfinex","BTCUSD",1648941913126,0.322555,46080.0,46072.0,0.3]
["bitfinex","BTCUSD",1648941913585,0.322555,46075.0,46072.0,0.3]
["bitfinex","BTCUSD",1648941914137,0.322555,46075.0,46071.0,0.20056779]
["bitfinex","BTCUSD",1648941914593,0.322555,46075.0,46071.0,0.00056779]
["bitfinex","BTCUSD",1648941914670,0.322555,46075.0,46071.0,0.20056779]
["bitfinex","BTCUSD",1648941914974,0.322555,46075.0,46072.0,0.3]
["bitfinex","BTCUSD",1648941915203,0.322555,46075.0,46071.0,0.2005678]
["bitfinex","BTCUSD",1648941915659,0.322555,46075.0,46071.0,0.0005678]
["bitfinex","BTCUSD",1648941915739,0.322555,46075.0,46071.0,0.2005678]
["bitfinex","BTCUSD",1648941915888,0.322555,46075.0,46071.0,0.0005678]
["bitfinex","BTCUSD",1648941915965,0.322555,46075.0,46071.0,0.2005678]
["bitfinex","BTCUSD",1648941916042,0.00121917,46074.0,46071.0,0.2005678]
["bitfinex","BTCUSD",1648941916119,0.322555,46073.0,46071.0,0.2005678]
["bitfinex","BTCUSD",1648941916196,0.322555,46073.0,46071.0,0.2]
["bitfinex","BTCUSD",1648941916347,0.322555,46073.0,46071.0,0.20054713]
["bitfinex","BTCUSD",1648941917411,0.322555,46073.0,46071.0,0.2]
["bitfinex","BTCUSD",1648941918344,0.32377313,46073.0,46071.0,0.2]
["bitfinex","BTCUSD",1648941918421,0.32377313,46073.0,46070.0,0.00154714]
["bitfinex","BTCUSD",1648941918496,0.32377313,46073.0,46071.0,0.2]
["bitfinex","BTCUSD",1648941920630,0.32377313,46073.0,46070.0,0.00154853]
["bitfinex","BTCUSD",1648941920707,0.32377313,46073.0,46071.0,0.2]
["bitfinex","BTCUSD",1648941921332,0.32377313,46073.0,46070.0,0.00154853]
["bitfinex","BTCUSD",1648941921866,0.35,46072.0,46068.0,0.01039853]
["bitfinex","BTCUSD",1648941921944,0.322555,46071.0,46068.0,0.01039853]
["bitfinex","BTCUSD",1648941923160,0.37682005,46071.0,46068.0,0.01039853]
["bitfinex","BTCUSD",1648941923617,0.00121501,46070.0,46067.0,0.00324347]
["bitfinex","BTCUSD",1648941923693,0.322555,46069.0,46067.0,0.00324347]
["bitfinex","BTCUSD",1648941924612,0.322555,46069.0,46067.0,0.003]
["bitfinex","BTCUSD",1648941925618,0.00121293,46068.0,46067.0,0.003]
["bitfinex","BTCUSD",1648941925698,0.32376793,46068.0,46067.0,0.003]
["bitfinex","BTCUSD",1648941925927,0.01917304,46068.0,46067.0,0.003]
["bitfinex","BTCUSD",1648941927148,0.17314266,46068.0,46067.0,0.003]
["bitfinex","BTCUSD",1648941927835,0.17429494,46068.0,46067.0,0.003]
["bitfinex","BTCUSD",1648941931244,0.17314266,46068.0,46067.0,0.003]
["bitfinex","BTCUSD",1648941934225,0.21634266,46068.0,46067.0,0.003]
["bitfinex","BTCUSD",1648941934453,0.26584911,46068.0,46067.0,0.003]
["bitfinex","BTCUSD",1648941934532,1.179577,46068.0,46067.0,0.003]
["bitfinex","BTCUSD",1648941934836,0.879577,46068.0,46067.0,0.003]
["bitfinex","BTCUSD",1648941936433,1.179577,46068.0,46067.0,0.003]
["bitfinex","BTCUSD",1648941937118,1.17930865,46068.0,46067.0,0.003]
["bitfinex","BTCUSD",1648941937496,1.19015865,46068.0,46067.0,0.003]
["bitfinex","BTCUSD",1648941938028,1.33403058,46068.0,46067.0,0.003]
["bitfinex","BTCUSD",1648941938182,1.33359624,46068.0,46067.0,0.003]
["bitfinex","BTCUSD",1648941938257,1.33381342,46068.0,46067.0,0.003]
["bitfinex","BTCUSD",1648941939820,1.03381342,46068.0,46067.0,0.003]
["bitfinex","BTCUSD",1648941940184,0.88994149,46068.0,46067.0,0.003]
["bitfinex","BTCUSD",1648941940488,0.87909149,46068.0,46067.0,0.003]
["bitfinex","BTCUSD",1648941941326,0.35,46067.0,46063.0,0.0002446]
["bitfinex","BTCUSD",1648941941399,0.04950645,46064.0,46063.0,0.0002446]
["bitfinex","BTCUSD",1648941941478,0.37213945,46064.0,46063.0,0.0002446]
["bitfinex","BTCUSD",1648941942009,1.03493945,46064.0,46063.0,0.0002446]
["bitfinex","BTCUSD",1648941942085,1.07813945,46064.0,46063.0,0.0002446]
["bitfinex","BTCUSD",1648941942691,1.02885017,46064.0,46063.0,0.0002446]
["bitfinex","BTCUSD",1648941947824,1.03970017,46064.0,46063.0,0.0002446]
["bitfinex","BTCUSD",1648941951422,1.02885017,46064.0,46063.0,0.0002446]
["bitfinex","BTCUSD",1648941952953,0.36605017,46064.0,46063.0,0.0002446]
["bitfinex","BTCUSD",1648941956090,1.02885017,46064.0,46063.0,0.0002446]
["bitfinex","BTCUSD",1648941957116,0.36605017,46064.0,46063.0,0.0002446]
["bitfinex","BTCUSD",1648941959958,1.02885017,46064.0,46063.0,0.0002446]
["bitfinex","BTCUSD",1648941963163,1.02900484,46064.0,46063.0,0.0002446]
["bitfinex","BTCUSD",1648941965605,1.29957988,46064.0,46063.0,0.0002446]
["bitfinex","BTCUSD",1648941965682,1.02900484,46064.0,46063.0,0.0001518]
["bitfinex","BTCUSD",1648941965757,1.20812864,46064.0,46061.0,0.00046513]
["bitfinex","BTCUSD",1648941965835,1.20791147,46064.0,46061.0,0.00046513]
["bitfinex","BTCUSD",1648941965908,0.71752345,46062.0,46061.0,0.00046513]
["bitfinex","BTCUSD",1648941965989,1.04015645,46062.0,46061.0,0.00046513]
["bitfinex","BTCUSD",1648941966136,1.08335645,46062.0,46061.0,0.00046513]
["bitfinex","BTCUSD",1648941966439,1.22724314,46062.0,46061.0,0.00046513]
["bitfinex","BTCUSD",1648941966591,1.53711494,46062.0,46056.0,0.001]
["bitfinex","BTCUSD",1648941966667,0.01031824,46058.0,46056.0,0.001]
["bitfinex","BTCUSD",1648941966745,0.99575124,46058.0,46056.0,0.001]
["bitfinex","BTCUSD",1648941966824,1.03895124,46058.0,46056.0,0.001]
["bitfinex","BTCUSD",1648941967354,1.028633,46058.0,46056.0,0.001]
["bitfinex","BTCUSD",1648941967431,1.02906745,46058.0,46056.0,0.001]
["bitfinex","BTCUSD",1648941967813,1.08335745,46058.0,46056.0,0.001]
["bitfinex","BTCUSD",1648941968496,1.38335745,46058.0,46056.0,0.001]
["bitfinex","BTCUSD",1648941968800,1.52725034,46058.0,46056.0,0.001]
["bitfinex","BTCUSD",1648941969257,1.22725034,46058.0,46056.0,0.001]
["bitfinex","BTCUSD",1648941969487,1.22739751,46058.0,46056.0,0.001]
["bitfinex","BTCUSD",1648941970099,1.02921462,46058.0,46056.0,0.001]
["bitfinex","BTCUSD",1648941970177,1.32921462,46058.0,46056.0,0.001]
["bitfinex","BTCUSD",1648941970557,1.02921462,46058.0,46056.0,0.001]
["bitfinex","BTCUSD",1648941970630,1.32921462,46058.0,46056.0,0.001]
["bitfinex","BTCUSD",1648941971163,1.02921462,46058.0,46056.0,0.001]
["bitfinex","BTCUSD",1648941971240,1.32921462,46058.0,46056.0,0.001]
["bitfinex","BTCUSD",1648941971395,0.6628,46056.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648941971471,0.6628,46054.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648941971546,0.49407797,46052.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648941972160,0.36626745,46052.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648941972237,0.365833,46052.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648941972463,0.322633,46052.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648941972554,0.6628,46056.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648941972619,0.6628,46054.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648941972693,0.322633,46053.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648941974725,0.20886924,46052.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648941974801,0.82256548,46052.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648941975258,0.82271217,46052.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648941976096,0.61427736,46052.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648941977310,0.81641958,46052.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648941981998,1.47921958,46052.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648941983340,1.52241958,46052.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648941985946,1.66632465,46052.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648941986173,1.07975852,46052.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648941986254,1.56002949,46052.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648941986326,1.51095747,46052.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648941986402,1.52127627,46052.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648941986554,1.51095747,46052.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648941986630,1.51139195,46052.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648941986783,1.51131311,46052.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648941987243,1.5114598,46052.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648941987392,1.36755473,46052.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648941988079,1.51146075,46052.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648941992055,1.52231075,46052.0,46051.0,0.00696265]
["bitfinex","BTCUSD",1648942001367,1.52231075,46052.0,46051.0,0.001668]
["bitfinex","BTCUSD",1648942005039,1.55501075,46052.0,46051.0,0.001668]
["bitfinex","BTCUSD",1648942007180,1.73424132,46052.0,46051.0,0.001668]
["bitfinex","BTCUSD",1648942007835,1.70154132,46052.0,46051.0,0.001668]
["bitfinex","BTCUSD",1648942011351,1.69069132,46052.0,46051.0,0.001668]
["bitfinex","BTCUSD",1648942013216,1.69069133,46052.0,46051.0,0.001668]
["bitfinex","BTCUSD",1648942014281,1.51146076,46052.0,46051.0,0.001668]
["bitfinex","BTCUSD",1648942014742,1.52231076,46052.0,46051.0,0.001668]
["bitfinex","BTCUSD",1648942018340,1.51146076,46052.0,46051.0,0.001668]
["bitfinex","BTCUSD",1648942018491,1.51146076,46052.0,46051.0,0.0003509]
["bitfinex","BTCUSD",1648942018492,1.73550097,46052.0,46051.0,0.0003509]
["bitfinex","BTCUSD",1648942018721,1.74635097,46052.0,46051.0,0.0003509]
["bitfinex","BTCUSD",1648942018950,1.52231076,46052.0,46051.0,0.0003509]
["bitfinex","BTCUSD",1648942019095,1.79115902,46052.0,46051.0,0.0003509]
["bitfinex","BTCUSD",1648942019553,1.52231076,46052.0,46051.0,0.0003509]
["bitfinex","BTCUSD",1648942019705,1.79129482,46052.0,46051.0,0.0003509]
["bitfinex","BTCUSD",1648942019780,2.29129482,46052.0,46051.0,0.0003509]
["bitfinex","BTCUSD",1648942019865,2.32240128,46052.0,46051.0,0.0003509]
["bitfinex","BTCUSD",1648942019935,2.05341722,46052.0,46051.0,0.0003509]
["bitfinex","BTCUSD",1648942020087,2.24530147,46052.0,46051.0,0.0003509]
["bitfinex","BTCUSD",1648942020161,2.51428542,46052.0,46051.0,0.0003509]
["bitfinex","BTCUSD",1648942022840,2.01428542,46052.0,46051.0,0.0003509]
["bitfinex","BTCUSD",1648942023336,1.82240117,46052.0,46051.0,0.0003509]
["bitfinex","BTCUSD",1648942023946,1.55341722,46052.0,46051.0,0.0003509]
["bitfinex","BTCUSD",1648942024098,1.82241761,46052.0,46051.0,0.0003509]
["bitfinex","BTCUSD",1648942025353,1.55341722,46052.0,46051.0,0.0003509]
["bitfinex","BTCUSD",1648942025887,1.82243453,46052.0,46051.0,0.0003509]
["bitfinex","BTCUSD",1648942027306,1.55341722,46052.0,46051.0,0.0003509]
["bitfinex","BTCUSD",1648942029365,2.05341722,46052.0,46051.0,0.0003509]
["bitfinex","BTCUSD",1648942029593,2.24530147,46052.0,46051.0,0.0003509]
["bitfinex","BTCUSD",1648942031440,0.56988761,46050.0,46044.0,0.00057421]
["bitfinex","BTCUSD",1648942031516,0.7492574,46045.0,46044.0,0.00057421]
["bitfinex","BTCUSD",1648942031592,1.07237894,46045.0,46044.0,0.00057421]
["bitfinex","BTCUSD",1648942031897,1.21628496,46045.0,46044.0,0.00057421]
["bitfinex","BTCUSD",1648942032127,1.25948496,46045.0,46044.0,0.00057421]
["bitfinex","BTCUSD",1648942032544,1.52907213,46045.0,46044.0,0.00057421]
["bitfinex","BTCUSD",1648942032850,1.58337413,46045.0,46044.0,0.00057421]
["bitfinex","BTCUSD",1648942033000,1.76186605,46045.0,46044.0,0.00057421]
["bitfinex","BTCUSD",1648942033306,1.76203492,46045.0,46044.0,0.00057421]
["bitfinex","BTCUSD",1648942033384,0.56988761,46043.0,46023.0,0.468094]
["bitfinex","BTCUSD",1648942033462,1.05721697,46042.0,46035.0,0.17984748]
["bitfinex","BTCUSD",1648942033539,0.01032351,46037.0,46032.0,0.17984748]
["bitfinex","BTCUSD",1648942033612,0.322687,46036.0,46032.0,0.17984748]
["bitfinex","BTCUSD",1648942033690,0.96337238,46036.0,46032.0,0.00206596]
["bitfinex","BTCUSD",1648942033765,0.03487,46033.0,46032.0,0.00206596]
["bitfinex","BTCUSD",1648942033885,0.89257461,46031.0,46024.0,0.22480934]
["bitfinex","BTCUSD",1648942033957,0.89257461,46031.0,46022.0,0.22580934]
["bitfinex","BTCUSD",1648942034037,0.82932349,46027.0,46022.0,0.001]
["bitfinex","BTCUSD",1648942034107,0.03487,46026.0,46022.0,0.001]
["bitfinex","BTCUSD",1648942034182,0.07807,46026.0,46022.0,0.001]
["bitfinex","BTCUSD",1648942034334,0.64795761,46026.0,46022.0,0.001]
["bitfinex","BTCUSD",1648942034491,0.322687,46024.0,46022.0,0.001]
["bitfinex","BTCUSD",1648942034640,0.56198671,46024.0,46022.0,0.001]
["bitfinex","BTCUSD",1648942034794,0.56198671,46024.0,46021.0,0.011]
["bitfinex","BTCUSD",1648942034872,0.1086479,46023.0,46019.0,0.21452306]
["bitfinex","BTCUSD",1648942034949,0.03487,46022.0,46019.0,0.21452306]
["bitfinex","BTCUSD",1648942035098,0.03487,46022.0,46018.0,0.10049035]
["bitfinex","BTCUSD",1648942035330,0.56988761,46021.0,46019.0,0.00054585]
["bitfinex","BTCUSD",1648942035404,0.93577461,46021.0,46020.0,0.01086]
["bitfinex","BTCUSD",1648942035859,0.93477461,46021.0,46020.0,0.01086]
["bitfinex","BTCUSD",1648942036164,0.98910261,46021.0,46020.0,0.01086]
["bitfinex","BTCUSD",1648942036468,0.60375761,46020.0,46019.0,0.01086]
["bitfinex","BTCUSD",1648942036620,0.64695761,46020.0,46019.0,0.01086]
["bitfinex","BTCUSD",1648942036925,0.70128661,46020.0,46018.0,0.10100943]
["bitfinex","BTCUSD",1648942037002,0.75561252,46020.0,46018.0,0.10100943]
["bitfinex","BTCUSD",1648942037233,0.01032541,46019.0,46018.0,0.10100943]
["bitfinex","BTCUSD",1648942037306,0.90190002,46019.0,46018.0,0.10100943]
["bitfinex","BTCUSD",1648942037383,0.94509991,46019.0,46018.0,0.10100943]
["bitfinex","BTCUSD",1648942037458,0.93477461,46019.0,46018.0,0.10100943]
["bitfinex","BTCUSD",1648942037629,0.94509946,46019.0,46018.0,0.10049035]
["bitfinex","BTCUSD",1648942037859,0.95605444,46019.0,46018.0,0.10049035]
["bitfinex","BTCUSD",1648942038009,0.9457297,46019.0,46018.0,0.10049035]
["bitfinex","BTCUSD",1648942038315,0.37684209,46019.0,46018.0,0.10049035]
["bitfinex","BTCUSD",1648942038392,0.365887,46019.0,46018.0,0.10049035]
["bitfinex","BTCUSD",1648942038692,0.365887,46019.0,46018.0,0.07549035]
["bitfinex","BTCUSD",1648942039453,0.36605398,46019.0,46018.0,0.07549035]
["bitfinex","BTCUSD",1648942041053,1.02885398,46019.0,46018.0,0.07549035]
["bitfinex","BTCUSD",1648942046025,1.02857049,46019.0,46018.0,0.07549035]
["bitfinex","BTCUSD",1648942046405,1.32857049,46019.0,46018.0,0.07549035]
["bitfinex","BTCUSD",1648942047395,1.02857049,46019.0,46018.0,0.07549035]
["bitfinex","BTCUSD",1648942047662,1.32857049,46019.0,46018.0,0.07549035]
["bitfinex","BTCUSD",1648942047814,1.02857049,46019.0,46018.0,0.07549035]
["bitfinex","BTCUSD",1648942050124,1.32857049,46019.0,46018.0,0.07549035]
["bitfinex","BTCUSD",1648942050658,1.02857049,46019.0,46018.0,0.07549035]
["bitfinex","BTCUSD",1648942053919,0.36577049,46019.0,46018.0,0.07549035]
["bitfinex","BTCUSD",1648942054149,0.32257049,46019.0,46018.0,0.07549035]
["bitfinex","BTCUSD",1648942054459,0.00016698,46019.0,46018.0,0.07549035]
["bitfinex","BTCUSD",1648942054837,0.32302498,46019.0,46018.0,0.07549035]
["bitfinex","BTCUSD",1648942055518,0.32302498,46019.0,46018.0,0.07521573]
["bitfinex","BTCUSD",1648942061476,0.08437999,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942061552,0.40723799,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942061628,0.11876799,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942061704,0.40723799,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942061782,0.11876799,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942063382,0.11893468,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942063459,0.08454668,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942063871,0.40740468,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942065165,0.08454668,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942065242,0.40740468,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942065395,0.11893468,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942065470,0.40740468,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942065548,0.11893468,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942065623,0.40740468,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942065698,0.11893468,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942065775,0.40740468,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942065929,0.11893468,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942066002,0.40740468,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942067377,0.698641,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942070745,1.361441,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942070898,0.698641,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942074833,0.40740468,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942075887,0.70740468,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942076651,0.75060468,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942077865,1.41340468,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942078245,1.11340468,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942078625,1.12373144,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942079408,1.42373144,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942079485,1.12373144,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942079864,1.13459144,46015.0,46014.0,0.0022559]
["bitfinex","BTCUSD",1648942083205,1.097188,46014.0,46008.0,0.17954284]
["bitfinex","BTCUSD",1648942083282,1.397188,46014.0,46012.0,0.0003838]
["bitfinex","BTCUSD",1648942083360,0.05352676,46013.0,46012.0,0.0003838]
["bitfinex","BTCUSD",1648942083435,0.37638476,46013.0,46012.0,0.00058057]
["bitfinex","BTCUSD",1648942083586,0.366058,46013.0,46012.0,0.00058057]
["bitfinex","BTCUSD",1648942083815,0.43071623,46013.0,46012.0,0.00058057]
["bitfinex","BTCUSD",1648942084425,0.43071623,46013.0,46008.0,0.13069424]
["bitfinex","BTCUSD",1648942084500,0.42038947,46013.0,46008.0,0.13069424]
["bitfinex","BTCUSD",1648942084581,0.42038947,46013.0,46008.0,0.0007676]
["bitfinex","BTCUSD",1648942085035,0.77472547,46013.0,46008.0,0.0007676]
["bitfinex","BTCUSD",1648942085414,0.77488683,46013.0,46008.0,0.0007676]
["bitfinex","BTCUSD",1648942085872,0.77488683,46013.0,46008.0,0.00133133]
["bitfinex","BTCUSD",1648942086028,0.034388,46011.0,46008.0,0.00133133]
["bitfinex","BTCUSD",1648942086176,0.322858,46009.0,46008.0,0.00133133]
["bitfinex","BTCUSD",1648942086823,0.322858,46009.0,46008.0,0.0007676]
["bitfinex","BTCUSD",1648942088883,0.0001613,46012.0,46008.0,0.0007676]
["bitfinex","BTCUSD",1648942089036,0.0001613,46012.0,46008.0,0.2007676]
["bitfinex","BTCUSD",1648942089109,0.0001613,46012.0,46011.0,0.2]
["bitfinex","BTCUSD",1648942089186,0.0001613,46012.0,46011.0,0.35113797]
["bitfinex","BTCUSD",1648942089261,0.0001613,46012.0,46011.0,0.55190557]
["bitfinex","BTCUSD",1648942089338,6.427e-05,46012.0,46011.0,0.25356955]
["bitfinex","BTCUSD",1648942089412,6.427e-05,46012.0,46011.0,0.45356955]
["bitfinex","BTCUSD",1648942089491,6.427e-05,46012.0,46011.0,0.22904757]
["bitfinex","BTCUSD",1648942089566,6.427e-05,46012.0,46011.0,0.45356955]
["bitfinex","BTCUSD",1648942089646,0.08455451,46015.0,46011.0,0.45356955]
["bitfinex","BTCUSD",1648942089723,0.08455451,46015.0,46011.0,0.72082]
["bitfinex","BTCUSD",1648942089875,0.08455451,46015.0,46011.0,0.49629802]
["bitfinex","BTCUSD",1648942089946,0.08455451,46015.0,46011.0,0.72112694]
["bitfinex","BTCUSD",1648942090161,0.08455451,46015.0,46011.0,0.45387649]
["bitfinex","BTCUSD",1648942090236,0.08455451,46015.0,46012.0,0.22482892]
["bitfinex","BTCUSD",1648942090314,0.08455451,46015.0,46012.0,0.22559652]
["bitfinex","BTCUSD",1648942090540,0.08455451,46015.0,46012.0,0.0007676]
["bitfinex","BTCUSD",1648942090693,0.08455451,46015.0,46011.0,0.22482892]
["bitfinex","BTCUSD",1648942091529,0.00017069,46012.0,46011.0,0.22482892]
["bitfinex","BTCUSD",1648942093365,0.08455068,46015.0,46011.0,0.22482892]
["bitfinex","BTCUSD",1648942093515,0.08455068,46015.0,46013.0,0.17986744]
["bitfinex","BTCUSD",1648942093871,0.08455068,46015.0,46014.0,0.17986744]
["bitfinex","BTCUSD",1648942094246,0.08455068,46015.0,46014.0,0.48656026]
["bitfinex","BTCUSD",1648942095732,0.08455068,46015.0,46014.0,0.30669282]
["bitfinex","BTCUSD",1648942095885,0.08455068,46015.0,46014.0,0.62955082]
["bitfinex","BTCUSD",1648942095964,0.08455068,46015.0,46014.0,0.85437974]
["bitfinex","BTCUSD",1648942096114,0.08455068,46015.0,46014.0,0.86523974]
["bitfinex","BTCUSD",1648942096188,0.08455068,46015.0,46014.0,0.64041082]
["bitfinex","BTCUSD",1648942096493,0.08455068,46015.0,46014.0,0.93834915]
["bitfinex","BTCUSD",1648942096798,5.068e-05,46015.0,46014.0,0.93834915]
["bitfinex","BTCUSD",1648942096874,5.068e-05,46015.0,46014.0,1.29247841]
["bitfinex","BTCUSD",1648942096950,5.068e-05,46015.0,46014.0,1.57080181]
["bitfinex","BTCUSD",1648942097028,5.068e-05,46015.0,46014.0,1.25604133]
["bitfinex","BTCUSD",1648942097329,5.068e-05,46015.0,46014.0,1.72215125]
["bitfinex","BTCUSD",1648942097407,5.068e-05,46015.0,46014.0,1.73246848]
["bitfinex","BTCUSD",1648942097481,0.00067961,46018.0,46014.0,1.73246848]
["bitfinex","BTCUSD",1648942097636,0.00067961,46018.0,46017.0,0.60543825]
["bitfinex","BTCUSD",1648942097714,0.00017091,46018.0,46017.0,0.61629825]
["bitfinex","BTCUSD",1648942097863,0.00017091,46018.0,46017.0,1.09755947]
["bitfinex","BTCUSD",1648942097941,0.00017091,46018.0,46017.0,0.91629825]
["bitfinex","BTCUSD",1648942098014,0.00067962,46018.0,46017.0,0.91629825]
["bitfinex","BTCUSD",1648942098320,0.00067962,46018.0,46017.0,1.39272529]
["bitfinex","BTCUSD",1648942098396,0.00067962,46018.0,46017.0,1.60843668]
["bitfinex","BTCUSD",1648942098700,0.00067962,46018.0,46017.0,1.77496637]
["bitfinex","BTCUSD",1648942098778,0.00067962,46018.0,46017.0,2.08965904]
["bitfinex","BTCUSD",1648942098853,0.33403056,46039.0,46018.0,0.722858]
["bitfinex","BTCUSD",1648942098854,0.28519516,46019.0,46018.0,0.722858]
["bitfinex","BTCUSD",1648942098932,0.1548267,46039.0,46018.0,2.01162428]
["bitfinex","BTCUSD",1648942099005,0.1548267,46039.0,46027.0,0.00542909]
["bitfinex","BTCUSD",1648942099085,0.1548267,46039.0,46027.0,0.23949041]
["bitfinex","BTCUSD",1648942099156,0.01086,46039.0,46031.0,0.25387745]
["bitfinex","BTCUSD",1648942099233,0.01085,46041.0,46032.0,0.3]
["bitfinex","BTCUSD",1648942100376,0.01085,46041.0,46033.0,0.10858]
["bitfinex","BTCUSD",1648942100611,0.01085,46043.0,46033.0,0.10858]
["bitfinex","BTCUSD",1648942100683,0.01085,46043.0,46033.0,0.05429]
["bitfinex","BTCUSD",1648942100912,0.322858,46043.0,46033.0,0.05429]
["bitfinex","BTCUSD",1648942100988,0.01085,46042.0,46033.0,0.05429]
["bitfinex","BTCUSD",1648942101065,0.01085,46044.0,46033.0,0.05429]
["bitfinex","BTCUSD",1648942101140,0.01085,46044.0,46033.0,0.09867]
["bitfinex","BTCUSD",1648942101453,0.322858,46043.0,46033.0,0.09867]
["bitfinex","BTCUSD",1648942101534,0.00017519,46040.0,46033.0,0.09867]
["bitfinex","BTCUSD",1648942101609,0.00017519,46040.0,46033.0,0.09367]
["bitfinex","BTCUSD",1648942102140,0.00017519,46040.0,46034.0,0.054289]
["bitfinex","BTCUSD",1648942102219,0.00017519,46040.0,46035.0,0.3]
["bitfinex","BTCUSD",1648942102676,0.00017519,46040.0,46035.0,0.354286]
["bitfinex","BTCUSD",1648942102828,0.00075538,46040.0,46035.0,0.354286]
["bitfinex","BTCUSD",1648942102906,0.00075538,46040.0,46037.0,0.15529222]
["bitfinex","BTCUSD",1648942102982,0.00075538,46040.0,46038.0,0.622858]
["bitfinex","BTCUSD",1648942103057,0.00075538,46040.0,46039.0,0.3]
["bitfinex","BTCUSD",1648942103134,0.00075538,46040.0,46039.0,0.65111777]
["bitfinex","BTCUSD",1648942103286,0.00075538,46040.0,46039.0,0.77111777]
["bitfinex","BTCUSD",1648942103360,0.00075538,46040.0,46039.0,1.0910352]
["bitfinex","BTCUSD",1648942103590,0.00075538,46040.0,46039.0,0.44825977]
["bitfinex","BTCUSD",1648942103667,0.00075538,46040.0,46039.0,0.77111777]
["bitfinex","BTCUSD",1648942103741,0.00017519,46040.0,46039.0,0.82539377]
["bitfinex","BTCUSD",1648942103898,0.00017519,46040.0,46039.0,0.50253577]
["bitfinex","BTCUSD",1648942104579,0.00017519,46040.0,46039.0,0.474276]
["bitfinex","BTCUSD",1648942104656,0.00017519,46040.0,46039.0,0.42]
["bitfinex","BTCUSD",1648942105130,0.00017519,46040.0,46039.0,0.12]
["bitfinex","BTCUSD",1648942105439,0.00075537,46042.0,46039.0,0.12]
["bitfinex","BTCUSD",1648942106129,0.00017519,46042.0,46039.0,0.121]
["bitfinex","BTCUSD",1648942107350,0.00017519,46042.0,46039.0,0.12]
["bitfinex","BTCUSD",1648942107808,0.322858,46041.0,46039.0,0.12]
["bitfinex","BTCUSD",1648942107884,0.3771585,46041.0,46039.0,0.12]
["bitfinex","BTCUSD",1648942109603,0.37732574,46041.0,46039.0,0.12]
["bitfinex","BTCUSD",1648942118330,0.37732574,46041.0,46039.0,0.115]
["bitfinex","BTCUSD",1648942120665,0.32302524,46041.0,46039.0,0.115]
["bitfinex","BTCUSD",1648942123370,0.33387524,46041.0,46039.0,0.115]
["bitfinex","BTCUSD",1648942124420,0.32302524,46041.0,46039.0,0.115]
["bitfinex","BTCUSD",1648942126785,0.01851956,46030.0,46029.0,0.22977654]
["bitfinex","BTCUSD",1648942126865,0.01851956,46030.0,46027.0,0.322858]
["bitfinex","BTCUSD",1648942127245,0.01851956,46030.0,46027.0,0.55262112]
["bitfinex","BTCUSD",1648942127475,0.01851956,46030.0,46028.0,0.01086]
["bitfinex","BTCUSD",1648942127636,0.01851956,46030.0,46029.0,0.322858]
["bitfinex","BTCUSD",1648942128007,0.01851956,46030.0,46028.0,0.01086]
["bitfinex","BTCUSD",1648942128084,0.01851956,46030.0,46029.0,0.322858]
["bitfinex","BTCUSD",1648942128312,0.01851956,46030.0,46028.0,0.01286]
["bitfinex","BTCUSD",1648942128386,0.01851956,46030.0,46029.0,0.322858]
["bitfinex","BTCUSD",1648942128466,0.01851956,46030.0,46029.0,0.2296385]
["bitfinex","BTCUSD",1648942128694,0.01851956,46030.0,46029.0,0.5524965]
["bitfinex","BTCUSD",1648942129541,0.01851956,46030.0,46029.0,0.6176445]
["bitfinex","BTCUSD",1648942129835,0.01851956,46030.0,46029.0,0.6608445]
["bitfinex","BTCUSD",1648942129911,2.888e-05,46032.0,46030.0,0.722858]
["bitfinex","BTCUSD",1648942129988,2.888e-05,46032.0,46031.0,0.56395364]
["bitfinex","BTCUSD",1648942130145,0.00015952,46040.0,46031.0,0.56395364]
["bitfinex","BTCUSD",1648942130217,0.00015952,46040.0,46033.0,0.054282]
["bitfinex","BTCUSD",1648942130291,0.00015952,46040.0,46034.0,0.322858]
["bitfinex","BTCUSD",1648942130368,0.00015952,46040.0,46034.0,0.55306693]
["bitfinex","BTCUSD",1648942130903,0.00015952,46040.0,46037.0,0.12]
["bitfinex","BTCUSD",1648942131128,0.00015952,46040.0,46038.0,0.322858]
["bitfinex","BTCUSD",1648942131206,0.00015952,46040.0,46037.0,0.12]
["bitfinex","BTCUSD",1648942131280,0.00015952,46040.0,46038.0,0.322858]
["bitfinex","BTCUSD",1648942131404,0.00015952,46040.0,46039.0,0.27284962]
["bitfinex","BTCUSD",1648942131496,0.00015952,46040.0,46039.0,0.59570762]
["bitfinex","BTCUSD",1648942131558,0.00015873,46047.0,46040.0,0.322858]
["bitfinex","BTCUSD",1648942131632,0.00015873,46047.0,46041.0,0.054277]
["bitfinex","BTCUSD",1648942131704,0.00015873,46047.0,46042.0,0.59576773]
["bitfinex","BTCUSD",1648942132010,0.00015873,46047.0,46042.0,0.322858]
["bitfinex","BTCUSD",1648942132999,0.0007031,46047.0,46042.0,0.322858]
["bitfinex","BTCUSD",1648942133305,0.0007031,46047.0,46042.0,0.59593188]
["bitfinex","BTCUSD",1648942133460,0.0007031,46047.0,46042.0,0.89555821]
["bitfinex","BTCUSD",1648942133613,0.0007031,46047.0,46042.0,1.1330599]
["bitfinex","BTCUSD",1648942133761,0.00015873,46047.0,46042.0,1.1330599]
["bitfinex","BTCUSD",1648942133989,0.0007031,46047.0,46042.0,1.1330599]
["bitfinex","BTCUSD",1648942134942,0.00015873,46047.0,46042.0,1.1330599]
["bitfinex","BTCUSD",1648942135214,0.00070157,46047.0,46042.0,1.1330599]
["bitfinex","BTCUSD",1648942135364,0.00054284,46047.0,46042.0,1.1330599]
["bitfinex","BTCUSD",1648942136201,0.50015999,46050.0,46042.0,0.8102019]
["bitfinex","BTCUSD",1648942136277,0.50015999,46050.0,46043.0,0.322858]
["bitfinex","BTCUSD",1648942136352,0.50015999,46050.0,46042.0,0.57270021]
["bitfinex","BTCUSD",1648942136428,0.50015999,46050.0,46043.0,0.322858]
["bitfinex","BTCUSD",1648942136429,0.00054284,46047.0,46043.0,0.322858]
["bitfinex","BTCUSD",1648942136883,0.00054284,46047.0,46044.0,0.054276]
["bitfinex","BTCUSD",1648942136959,0.00054284,46047.0,46045.0,0.322858]
["bitfinex","BTCUSD",1648942137350,0.50015999,46050.0,46045.0,0.322858]
["bitfinex","BTCUSD",1648942137420,0.00015999,46046.0,46044.0,0.108552]
["bitfinex","BTCUSD",1648942137493,0.00015999,46046.0,46045.0,0.322858]
["bitfinex","BTCUSD",1648942139564,0.00068624,46048.0,46045.0,0.322858]
["bitfinex","BTCUSD",1648942139637,0.00068624,46048.0,46044.0,0.108552]
["bitfinex","BTCUSD",1648942139716,0.00068624,46048.0,46045.0,0.322858]
["bitfinex","BTCUSD",1648942139799,0.00015999,46048.0,46044.0,0.108552]
["bitfinex","BTCUSD",1648942139869,0.00015999,46048.0,46045.0,0.322858]
["bitfinex","BTCUSD",1648942139942,0.00015999,46048.0,46044.0,0.108552]
["bitfinex","BTCUSD",1648942140020,0.00015999,46048.0,46045.0,0.322858]
["bitfinex","BTCUSD",1648942140100,0.00015999,46048.0,46046.0,0.322858]
["bitfinex","BTCUSD",1648942140399,0.00015999,46048.0,46045.0,0.001]
["bitfinex","BTCUSD",1648942140779,0.00015999,46048.0,46046.0,0.322858]
["bitfinex","BTCUSD",1648942141697,0.00015999,46048.0,46044.0,0.119402]
["bitfinex","BTCUSD",1648942141774,0.00015999,46048.0,46045.0,0.322858]
["bitfinex","BTCUSD",1648942142532,0.00015999,46048.0,46044.0,0.108552]
["bitfinex","BTCUSD",1648942142655,0.00015999,46048.0,46045.0,0.322858]
["bitfinex","BTCUSD",1648942143224,0.00015999,46048.0,46045.0,0.59617725]
["bitfinex","BTCUSD",1648942144214,0.00015999,46048.0,46045.0,0.59817725]
["bitfinex","BTCUSD",1648942144635,0.00015999,46048.0,46045.0,0.60902725]
["bitfinex","BTCUSD",1648942145473,0.00015999,46048.0,46045.0,0.60702725]
["bitfinex","BTCUSD",1648942146159,0.00015999,46048.0,46045.0,0.60802725]
["bitfinex","BTCUSD",1648942146681,0.00015999,46048.0,46045.0,0.334708]
["bitfinex","BTCUSD",1648942147444,0.00015999,46048.0,46045.0,0.333708]
["bitfinex","BTCUSD",1648942148208,0.00015999,46048.0,46045.0,0.335708]
["bitfinex","BTCUSD",1648942149429,0.00015999,46048.0,46045.0,0.333708]
["bitfinex","BTCUSD",1648942149657,0.00050925,46049.0,46045.0,0.333708]
["bitfinex","BTCUSD",1648942150212,0.00050925,46049.0,46045.0,0.334708]
["bitfinex","BTCUSD",1648942150624,0.50016007,46050.0,46045.0,0.334708]
["bitfinex","BTCUSD",1648942150857,0.00050921,46049.0,46045.0,0.334708]
["bitfinex","BTCUSD",1648942151462,0.00050921,46049.0,46045.0,0.333708]
["bitfinex","BTCUSD",1648942151768,0.50016007,46050.0,46045.0,0.333708]
["bitfinex","BTCUSD",1648942151842,0.50016007,46050.0,46047.0,0.12]
["bitfinex","BTCUSD",1648942151919,0.50016007,46050.0,46048.0,0.322858]
["bitfinex","BTCUSD",1648942152073,0.00050922,46049.0,46048.0,0.322858]
["bitfinex","BTCUSD",1648942152992,0.50016007,46050.0,46048.0,0.322858]
["bitfinex","BTCUSD",1648942153446,0.5,46050.0,46048.0,0.322858]
["bitfinex","BTCUSD",1648942153898,0.49990835,46050.0,46048.0,0.322858]
["bitfinex","BTCUSD",1648942154207,0.49990835,46050.0,46048.0,0.324858]
["bitfinex","BTCUSD",1648942154508,0.49990835,46050.0,46048.0,0.002]
["bitfinex","BTCUSD",1648942155344,0.49990835,46050.0,46049.0,0.322858]
["bitfinex","BTCUSD",1648942156870,0.02028371,46050.0,46049.0,0.322858]
["bitfinex","BTCUSD",1648942157479,0.02028371,46050.0,46049.0,0.58575436]
["bitfinex","BTCUSD",1648942157646,0.02044402,46050.0,46049.0,0.58575436]
["bitfinex","BTCUSD",1648942158172,0.02044402,46050.0,46049.0,0.58775436]
["bitfinex","BTCUSD",1648942158326,0.02044402,46050.0,46049.0,0.324858]
["bitfinex","BTCUSD",1648942159165,0.02044402,46050.0,46049.0,0.32477939]
["bitfinex","BTCUSD",1648942159472,0.02044402,46050.0,46049.0,0.32277939]
["bitfinex","BTCUSD",1648942160231,0.02044402,46050.0,46049.0,0.32577939]
["bitfinex","BTCUSD",1648942161460,0.02044402,46050.0,46049.0,0.32277939]
["bitfinex","BTCUSD",1648942162184,0.02044402,46050.0,46049.0,0.32577939]
["bitfinex","BTCUSD",1648942164054,0.02044402,46050.0,46049.0,0.32277939]
["bitfinex","BTCUSD",1648942164208,0.02044402,46050.0,46049.0,0.32477939]
["bitfinex","BTCUSD",1648942164283,0.02044402,46050.0,46049.0,0.33562939]
["bitfinex","BTCUSD",1648942164358,0.00743615,46050.0,46049.0,0.33562939]
["bitfinex","BTCUSD",1648942165524,0.00743615,46050.0,46049.0,0.01285]
["bitfinex","BTCUSD",1648942165604,0.00743615,46050.0,46049.0,0.324697]
["bitfinex","BTCUSD",1648942166209,0.00743615,46050.0,46049.0,0.326697]
["bitfinex","BTCUSD",1648942167541,0.00743615,46050.0,46049.0,0.322697]
["bitfinex","BTCUSD",1648942168228,0.00743615,46050.0,46049.0,0.324697]
["bitfinex","BTCUSD",1648942169502,0.00743615,46050.0,46049.0,0.322697]
["bitfinex","BTCUSD",1648942169578,0.00743615,46050.0,46047.0,0.13085]
["bitfinex","BTCUSD",1648942170034,0.00743615,46050.0,46048.0,0.322697]
["bitfinex","BTCUSD",1648942170112,0.00743615,46050.0,46049.0,0.322697]
["bitfinex","BTCUSD",1648942170261,0.00743615,46050.0,46047.0,0.13385]
["bitfinex","BTCUSD",1648942170338,0.00743615,46050.0,46048.0,0.322697]
["bitfinex","BTCUSD",1648942170414,0.00743615,46050.0,46049.0,0.322697]
["bitfinex","BTCUSD",1648942170566,0.00743615,46050.0,46047.0,0.13385]
["bitfinex","BTCUSD",1648942170643,0.00743615,46050.0,46048.0,0.322697]
["bitfinex","BTCUSD",1648942170722,0.00743615,46050.0,46049.0,0.01085]
["bitfinex","BTCUSD",1648942170799,0.00743615,46050.0,46049.0,0.333547]
["bitfinex","BTCUSD",1648942170873,0.00743615,46050.0,46049.0,0.322697]
["bitfinex","BTCUSD",1648942172244,0.00743615,46050.0,46049.0,0.325697]
["bitfinex","BTCUSD",1648942172635,0.00743615,46050.0,46049.0,0.50531702]
["bitfinex","BTCUSD",1648942172715,0.00743615,46050.0,46049.0,0.325697]
["bitfinex","BTCUSD",1648942173472,0.00743615,46050.0,46049.0,0.322697]
["bitfinex","BTCUSD",1648942173584,0.00743615,46050.0,46048.0,0.01085]
["bitfinex","BTCUSD",1648942173664,0.00743615,46050.0,46049.0,0.322697]
["bitfinex","BTCUSD",1648942173740,0.00743615,46050.0,46049.0,0.1797112]
["bitfinex","BTCUSD",1648942173816,0.00743615,46050.0,46048.0,0.01085]
["bitfinex","BTCUSD",1648942173969,0.00743615,46050.0,46049.0,0.17971119]
["bitfinex","BTCUSD",1648942174234,0.00743615,46050.0,46049.0,0.18271119]
["bitfinex","BTCUSD",1648942174961,0.00743615,46050.0,46049.0,0.003]
["bitfinex","BTCUSD",1648942175264,0.00743615,46050.0,46049.0,0.55022203]
["bitfinex","BTCUSD",1648942175416,0.00743615,46050.0,46049.0,0.325697]
["bitfinex","BTCUSD",1648942175494,0.00743615,46050.0,46049.0,0.22452503]
["bitfinex","BTCUSD",1648942175805,0.00743615,46050.0,46048.0,0.23537503]
["bitfinex","BTCUSD",1648942176219,0.00743615,46050.0,46049.0,0.003]
["bitfinex","BTCUSD",1648942176925,0.00743615,46050.0,46049.0,0.22752503]
["bitfinex","BTCUSD",1648942176999,0.00743615,46050.0,46049.0,0.55022203]
["bitfinex","BTCUSD",1648942177380,0.00743615,46050.0,46049.0,0.22752503]
["bitfinex","BTCUSD",1648942177456,0.00743615,46050.0,46049.0,0.54722203]
["bitfinex","BTCUSD",1648942178143,0.03943615,46050.0,46049.0,0.54722203]
["bitfinex","BTCUSD",1648942178218,0.03943615,46050.0,46049.0,0.55022203]
["bitfinex","BTCUSD",1648942178447,0.03943615,46050.0,46049.0,0.325697]
["bitfinex","BTCUSD",1648942178523,0.03943615,46050.0,46049.0,0.55042109]
["bitfinex","BTCUSD",1648942180145,0.03943615,46050.0,46049.0,0.54742109]
["bitfinex","BTCUSD",1648942180218,0.03943615,46050.0,46049.0,0.54942109]
["bitfinex","BTCUSD",1648942181170,0.00743615,46050.0,46049.0,0.54942109]
["bitfinex","BTCUSD",1648942181324,0.00743615,46050.0,46049.0,0.22672409]
["bitfinex","BTCUSD",1648942181397,0.00743615,46050.0,46049.0,0.54942109]
["bitfinex","BTCUSD",1648942181475,0.00743615,46050.0,46049.0,0.22672409]
["bitfinex","BTCUSD",1648942181550,0.00743615,46050.0,46049.0,0.22472409]
["bitfinex","BTCUSD",1648942182239,0.00743615,46050.0,46049.0,0.22772409]
["bitfinex","BTCUSD",1648942182620,0.00743615,46050.0,46049.0,0.55042109]
["bitfinex","BTCUSD",1648942183041,0.00743615,46050.0,46049.0,0.325697]
["bitfinex","BTCUSD",1648942183268,0.00743615,46050.0,46049.0,0.5504508]
["bitfinex","BTCUSD",1648942183502,0.00743615,46050.0,46049.0,0.5474508]
["bitfinex","BTCUSD",1648942183612,0.00743615,46050.0,46049.0,0.322697]
["bitfinex","BTCUSD",1648942184279,0.00743615,46050.0,46049.0,0.325697]
["bitfinex","BTCUSD",1648942185535,0.00743615,46050.0,46049.0,0.322697]
["bitfinex","BTCUSD",1648942186257,0.00743615,46050.0,46049.0,0.325697]
["bitfinex","BTCUSD",1648942186869,0.00541544,46050.0,46049.0,0.325697]
["bitfinex","BTCUSD",1648942187629,0.00541544,46050.0,46049.0,0.322697]
["bitfinex","BTCUSD",1648942188245,0.00541544,46050.0,46049.0,0.324697]
["bitfinex","BTCUSD",1648942189158,0.00541544,46050.0,46049.0,0.59820438]
["bitfinex","BTCUSD",1648942189466,0.00204721,46050.0,46049.0,0.86763441]
["bitfinex","BTCUSD",1648942189620,0.00204721,46050.0,46049.0,0.60705438]
["bitfinex","BTCUSD",1648942189692,0.00204721,46050.0,46049.0,1.08302443]
["bitfinex","BTCUSD",1648942189769,0.00204721,46050.0,46049.0,1.56528005]
["bitfinex","BTCUSD",1648942189923,0.00204721,46050.0,46049.0,1.60848005]
["bitfinex","BTCUSD",1648942190075,0.00204721,46050.0,46049.0,1.29414501]
["bitfinex","BTCUSD",1648942190301,0.00204721,46050.0,46049.0,1.29714501]
["bitfinex","BTCUSD",1648942191398,0.00204721,46050.0,46049.0,1.12922443]
["bitfinex","BTCUSD",1648942191477,0.00204721,46050.0,46049.0,1.12622443]
["bitfinex","BTCUSD",1648942191552,0.00204721,46050.0,46049.0,1.30377739]
["bitfinex","BTCUSD",1648942192311,0.00204721,46050.0,46049.0,1.30677739]
["bitfinex","BTCUSD",1648942192617,0.18869189,46069.0,46049.0,1.30677739]
["bitfinex","BTCUSD",1648942192696,0.18869189,46069.0,46059.0,0.30945803]
["bitfinex","BTCUSD",1648942192773,0.18869189,46069.0,46060.0,0.622697]
["bitfinex","BTCUSD",1648942192845,0.18869189,46069.0,46060.0,0.676747]
["bitfinex","BTCUSD",1648942193074,0.01,46069.0,46061.0,0.22466442]
["bitfinex","BTCUSD",1648942193149,0.01,46069.0,46064.0,0.322697]
["bitfinex","BTCUSD",1648942193227,0.01,46069.0,46064.0,0.622697]
["bitfinex","BTCUSD",1648942193302,0.01,46069.0,46066.0,0.22466442]
["bitfinex","BTCUSD",1648942193377,0.01,46069.0,46067.0,0.322697]
["bitfinex","BTCUSD",1648942193455,0.01,46069.0,46068.0,0.0432]
["bitfinex","BTCUSD",1648942193531,0.01,46069.0,46068.0,0.365897]
["bitfinex","BTCUSD",1648942193761,0.01,46069.0,46068.0,0.420139]
["bitfinex","BTCUSD",1648942193911,0.01,46069.0,46068.0,0.43044436]
["bitfinex","BTCUSD",1648942194446,0.01,46069.0,46068.0,0.73044436]
["bitfinex","BTCUSD",1648942194748,0.01,46069.0,46068.0,0.720139]
["bitfinex","BTCUSD",1648942195217,0.01,46069.0,46068.0,0.73044448]
["bitfinex","BTCUSD",1648942195370,0.01,46069.0,46068.0,0.9551089]
["bitfinex","BTCUSD",1648942195675,0.01,46069.0,46068.0,0.90998207]
["bitfinex","BTCUSD",1648942195827,0.01015451,46069.0,46068.0,0.90998207]
["bitfinex","BTCUSD",1648942196283,0.01015451,46069.0,46068.0,0.91298207]
["bitfinex","BTCUSD",1648942196359,0.01015451,46069.0,46068.0,0.91352659]
["bitfinex","BTCUSD",1648942196588,0.01015451,46069.0,46068.0,0.733989]
["bitfinex","BTCUSD",1648942196971,0.01015451,46069.0,46068.0,0.433989]
["bitfinex","BTCUSD",1648942197048,0.01015451,46069.0,46068.0,0.423139]
["bitfinex","BTCUSD",1648942197581,0.01015451,46069.0,46068.0,0.420139]
["bitfinex","BTCUSD",1648942197964,0.01015451,46069.0,46068.0,0.720139]
["bitfinex","BTCUSD",1648942198345,0.01015451,46069.0,46068.0,0.723139]
["bitfinex","BTCUSD",1648942199581,0.01015451,46069.0,46068.0,0.720139]
["bitfinex","BTCUSD",1648942199809,0.01015451,46069.0,46068.0,0.800139]
["bitfinex","BTCUSD",1648942200154,0.01015451,46069.0,46068.0,0.810989]
["bitfinex","BTCUSD",1648942200384,0.01015451,46069.0,46068.0,0.814989]
["bitfinex","BTCUSD",1648942201032,0.01015451,46069.0,46068.0,0.771789]
["bitfinex","BTCUSD",1648942201564,0.01015451,46069.0,46068.0,0.767789]
["bitfinex","BTCUSD",1648942202327,0.01015451,46069.0,46068.0,0.772789]
["bitfinex","BTCUSD",1648942203554,0.01015451,46069.0,46068.0,0.767789]
["bitfinex","BTCUSD",1648942204313,0.01015451,46069.0,46068.0,0.771789]
["bitfinex","BTCUSD",1648942205648,0.01015451,46069.0,46068.0,0.767789]
["bitfinex","BTCUSD",1648942206390,0.01015451,46069.0,46068.0,0.772789]
["bitfinex","BTCUSD",1648942207153,0.01015451,46069.0,46068.0,0.78309481]
["bitfinex","BTCUSD",1648942207229,0.01015451,46069.0,46068.0,0.772789]
["bitfinex","BTCUSD",1648942207305,0.01015451,46069.0,46068.0,0.78309302]
["bitfinex","BTCUSD",1648942207610,0.01015451,46069.0,46068.0,0.77809302]
["bitfinex","BTCUSD",1648942208378,0.01015451,46069.0,46068.0,0.772789]
["bitfinex","BTCUSD",1648942209062,0.14285,46069.0,46068.0,0.772789]
["bitfinex","BTCUSD",1648942209134,0.14285,46069.0,46068.0,0.81149185]
["bitfinex","BTCUSD",1648942209216,0.14285,46069.0,46068.0,0.5501947]
["bitfinex","BTCUSD",1648942209287,0.14457176,46069.0,46068.0,0.5501947]
["bitfinex","BTCUSD",1648942209366,0.14457176,46069.0,46068.0,0.4959527]
["bitfinex","BTCUSD",1648942209517,0.3,46077.0,46071.0,0.08]
["bitfinex","BTCUSD",1648942209753,0.322697,46076.0,46071.0,0.08]
["bitfinex","BTCUSD",1648942210374,0.034653,46073.0,46071.0,0.08]
["bitfinex","BTCUSD",1648942211445,0.356265,46074.0,46071.0,0.08]
["bitfinex","BTCUSD",1648942211516,0.322697,46073.0,46071.0,0.08]
["bitfinex","BTCUSD",1648942211591,0.3,46072.0,46071.0,0.08]
["bitfinex","BTCUSD",1648942211671,0.334653,46072.0,46071.0,0.08]
["bitfinex","BTCUSD",1648942211744,0.622697,46072.0,46071.0,0.08]
["bitfinex","BTCUSD",1648942212084,0.3,46072.0,46071.0,0.08]
["bitfinex","BTCUSD",1648942212394,0.622697,46072.0,46071.0,0.08]
["bitfinex","BTCUSD",1648942212474,0.665897,46072.0,46071.0,0.08]
["bitfinex","BTCUSD",1648942213001,0.676747,46072.0,46071.0,0.08]
["bitfinex","BTCUSD",1648942213906,0.67688759,46072.0,46071.0,0.08]
["bitfinex","BTCUSD",1648942214052,1.33968759,46072.0,46071.0,0.08]
["bitfinex","BTCUSD",1648942214432,1.33968759,46072.0,46071.0,0.11870285]
["bitfinex","BTCUSD",1648942214507,1.33968759,46072.0,46071.0,0.1574057]
["bitfinex","BTCUSD",1648942215655,1.33968759,46072.0,46071.0,0.08]
["bitfinex","BTCUSD",1648942215729,1.16018859,46072.0,46071.0,0.08]
["bitfinex","BTCUSD",1648942216567,0.6628,46070.0,46051.0,0.01085]
["bitfinex","BTCUSD",1648942216643,0.24778308,46060.0,46051.0,0.01085]
["bitfinex","BTCUSD",1648942216721,0.3,46059.0,46051.0,0.01085]
["bitfinex","BTCUSD",1648942216795,0.3,46059.0,46050.0,0.01085]
["bitfinex","BTCUSD",1648942216947,0.0682397,46064.0,46050.0,0.01085]
["bitfinex","BTCUSD",1648942217024,0.26728585,46057.0,46049.0,0.01085]
["bitfinex","BTCUSD",1648942217253,0.26728585,46057.0,46049.0,0.19038759]
["bitfinex","BTCUSD",1648942217653,0.26728585,46057.0,46049.0,0.01085]
["bitfinex","BTCUSD",1648942217849,0.26728585,46057.0,46049.0,0.31058806]
["bitfinex","BTCUSD",1648942218071,0.00057815,46055.0,46049.0,0.31058806]
["bitfinex","BTCUSD",1648942218150,0.00057815,46055.0,46050.0,0.322697]
["bitfinex","BTCUSD",1648942218223,0.00057815,46055.0,46051.0,0.01085]
["bitfinex","BTCUSD",1648942218378,0.00057815,46055.0,46050.0,0.01085]
["bitfinex","BTCUSD",1648942218453,0.00057815,46055.0,46051.0,0.322697]
["bitfinex","BTCUSD",1648942218533,0.00057815,46055.0,46052.0,0.01085]
["bitfinex","BTCUSD",1648942218759,0.00057815,46055.0,46050.0,0.01085]
["bitfinex","BTCUSD",1648942218838,0.00057815,46055.0,46051.0,0.322697]
["bitfinex","BTCUSD",1648942218913,0.00057815,46055.0,46050.0,0.01085]
["bitfinex","BTCUSD",1648942219067,0.26728585,46057.0,46050.0,0.01085]
["bitfinex","BTCUSD",1648942219406,0.26728585,46057.0,46049.0,0.01085]
["bitfinex","BTCUSD",1648942219980,0.00013934,46056.0,46049.0,0.01085]
["bitfinex","BTCUSD",1648942221276,0.30013934,46056.0,46049.0,0.01085]
["bitfinex","BTCUSD",1648942221496,0.30013934,46056.0,46048.0,0.17953759]
["bitfinex","BTCUSD",1648942221647,0.00013934,46056.0,46048.0,0.17953759]
["bitfinex","BTCUSD",1648942221725,0.00013934,46056.0,46047.0,0.17953759]
["bitfinex","BTCUSD",1648942221878,0.00056102,46055.0,46047.0,0.17953759]
["bitfinex","BTCUSD",1648942222410,0.27844644,46049.0,46048.0,0.322697]
["bitfinex","BTCUSD",1648942222562,0.27844644,46049.0,46047.0,0.17953759]
["bitfinex","BTCUSD",1648942222636,0.27844644,46049.0,46048.0,0.322697]
["bitfinex","BTCUSD",1648942222713,0.27844644,46049.0,46047.0,0.17953759]
["bitfinex","BTCUSD",1648942222789,0.27844644,46049.0,46048.0,0.322697]
["bitfinex","BTCUSD",1648942222868,0.27844644,46049.0,46046.0,0.17953759]
["bitfinex","BTCUSD",1648942222943,0.27844644,46049.0,46047.0,0.322697]
["bitfinex","BTCUSD",1648942223175,0.27844644,46049.0,46045.0,0.17953759]
["bitfinex","BTCUSD",1648942223252,0.27844644,46049.0,46046.0,0.322697]
["bitfinex","BTCUSD",1648942223328,0.27844644,46049.0,46045.0,0.17953759]
["bitfinex","BTCUSD",1648942223402,0.27844644,46049.0,46046.0,0.01085]
["bitfinex","BTCUSD",1648942223553,0.27844644,46049.0,46045.0,0.01085]
["bitfinex","BTCUSD",1648942223706,0.27844644,46049.0,46044.0,0.01085]
["bitfinex","BTCUSD",1648942223789,0.27844644,46049.0,46043.0,0.18153759]
["bitfinex","BTCUSD",1648942223859,0.22578856,46046.0,46043.0,0.002]
["bitfinex","BTCUSD",1648942224318,0.322697,46045.0,46043.0,0.002]
["bitfinex","BTCUSD",1648942226001,0.32282277,46045.0,46043.0,0.002]
["bitfinex","BTCUSD",1648942231411,0.62282277,46045.0,46043.0,0.002]
["bitfinex","BTCUSD",1648942231714,0.322697,46044.0,46043.0,0.002]
["bitfinex","BTCUSD",1648942231812,0.30012577,46045.0,46043.0,0.002]
["bitfinex","BTCUSD",1648942231866,0.322697,46044.0,46043.0,0.002]
["bitfinex","BTCUSD",1648942231944,0.3228227,46044.0,46043.0,0.002]
["bitfinex","BTCUSD",1648942232095,0.0001257,46044.0,46043.0,0.002]
["bitfinex","BTCUSD",1648942232173,0.3228227,46044.0,46043.0,0.002]
["bitfinex","BTCUSD",1648942232325,0.0001257,46044.0,46043.0,0.002]
["bitfinex","BTCUSD",1648942232404,0.5228227,46044.0,46042.0,0.00134688]
["bitfinex","BTCUSD",1648942232482,0.3,46043.0,46042.0,0.00134688]
["bitfinex","BTCUSD",1648942232560,0.334653,46043.0,46042.0,0.00134688]
["bitfinex","BTCUSD",1648942232678,0.345503,46043.0,46042.0,0.00134688]
["bitfinex","BTCUSD",1648942232761,0.388703,46043.0,46042.0,0.00134688]
["bitfinex","BTCUSD",1648942232826,0.39902482,46043.0,46042.0,0.00134688]
["bitfinex","BTCUSD",1648942232977,1.06182482,46043.0,46042.0,0.00134688]
["bitfinex","BTCUSD",1648942233740,1.05193763,46043.0,46042.0,0.00134688]
["bitfinex","BTCUSD",1648942235192,0.6628,46040.0,46024.0,0.30398838]
["bitfinex","BTCUSD",1648942235268,1.208313,46039.0,46020.0,0.003]
["bitfinex","BTCUSD",1648942235345,1.28306748,46039.0,46020.0,0.003]
["bitfinex","BTCUSD",1648942235876,1.28306748,46039.0,46021.0,0.013]
["bitfinex","BTCUSD",1648942236105,1.28306748,46039.0,46021.0,0.01357798]
["bitfinex","BTCUSD",1648942236258,1.28306748,46039.0,46022.0,0.28252202]
["bitfinex","BTCUSD",1648942236419,1.28306748,46039.0,46023.0,0.01086]
["bitfinex","BTCUSD",1648942236486,1.28306748,46039.0,46021.0,0.01357798]
["bitfinex","BTCUSD",1648942236944,1.71759745,46039.0,46038.0,0.0001]
["bitfinex","BTCUSD",1648942237172,0.6628,46037.0,46021.0,0.013]
["bitfinex","BTCUSD",1648942237250,0.6628,46037.0,46030.0,0.001]
["bitfinex","BTCUSD",1648942237251,0.2,46031.0,46030.0,0.001]
["bitfinex","BTCUSD",1648942237326,1.208313,46031.0,46030.0,0.001]
["bitfinex","BTCUSD",1648942237550,1.251513,46031.0,46030.0,0.001]
["bitfinex","BTCUSD",1648942237629,0.951513,46031.0,46030.0,0.001]
["bitfinex","BTCUSD",1648942237932,1.00058502,46031.0,46030.0,0.001]
["bitfinex","BTCUSD",1648942238159,0.96183819,46031.0,46030.0,0.001]
["bitfinex","BTCUSD",1648942238388,0.96183808,46031.0,46030.0,0.001]
["bitfinex","BTCUSD",1648942238772,1.26183808,46031.0,46030.0,0.001]
["bitfinex","BTCUSD",1648942238850,0.96183808,46031.0,46030.0,0.001]
["bitfinex","BTCUSD",1648942238925,0.29903808,46031.0,46030.0,0.001]
["bitfinex","BTCUSD",1648942239381,0.288713,46031.0,46030.0,0.001]
["bitfinex","BTCUSD",1648942239457,0.33778502,46031.0,46030.0,0.001]
["bitfinex","BTCUSD",1648942239762,0.13778502,46031.0,46030.0,0.001]
["bitfinex","BTCUSD",1648942239913,0.28914772,46031.0,46030.0,0.001]
["bitfinex","BTCUSD",1648942240543,0.28926327,46031.0,46030.0,0.001]
["bitfinex","BTCUSD",1648942240617,0.95206327,46031.0,46030.0,0.001]
["bitfinex","BTCUSD",1648942246975,0.8628,46031.0,46030.0,0.001]
["bitfinex","BTCUSD",1648942247055,0.52311672,46031.0,46030.0,0.001]
["bitfinex","BTCUSD",1648942247129,0.56631672,46031.0,46030.0,0.001]
["bitfinex","BTCUSD",1648942248297,0.56643227,46031.0,46030.0,0.001]
["bitfinex","BTCUSD",1648942248412,0.56599755,46031.0,46030.0,0.001]
["bitfinex","BTCUSD",1648942248490,0.56643227,46031.0,46030.0,0.001]
["bitfinex","BTCUSD",1648942251562,0.36643227,46031.0,46030.0,0.001]
["bitfinex","BTCUSD",1648942251640,0.56643227,46031.0,46030.0,0.001]
["bitfinex","BTCUSD",1648942253012,0.86643227,46031.0,46030.0,0.001]
["bitfinex","BTCUSD",1648942253092,1.52923227,46031.0,46030.0,0.001]
["bitfinex","BTCUSD",1648942257592,0.108662,46029.0,46021.0,0.013]
["bitfinex","BTCUSD",1648942257668,0.322682,46024.0,46021.0,0.013]
["bitfinex","BTCUSD",1648942257745,0.55699855,46022.0,46021.0,0.01353886]
["bitfinex","BTCUSD",1648942257900,0.60019855,46022.0,46021.0,0.01353886]
["bitfinex","BTCUSD",1648942258736,0.60019855,46022.0,46021.0,0.013]
["bitfinex","BTCUSD",1648942258909,0.365882,46022.0,46021.0,0.013]
["bitfinex","BTCUSD",1648942260205,0.36599159,46022.0,46021.0,0.013]
["bitfinex","BTCUSD",1648942261542,0.32279159,46022.0,46021.0,0.013]
["bitfinex","BTCUSD",1648942265441,0.31279159,46022.0,46021.0,0.013]
["bitfinex","BTCUSD",1648942269055,0.00010959,46022.0,46021.0,0.013]
["bitfinex","BTCUSD",1648942269287,0.00010959,46022.0,46021.0,0.335845]
["bitfinex","BTCUSD",1648942269368,0.002,46027.0,46023.0,0.00011886]
["bitfinex","BTCUSD",1648942269438,0.002,46027.0,46024.0,0.322845]
["bitfinex","BTCUSD",1648942269896,0.00053859,46034.0,46023.0,0.02839029]
["bitfinex","BTCUSD",1648942269971,0.28041567,46034.0,46027.0,0.28083802]
["bitfinex","BTCUSD",1648942270777,0.27987708,46034.0,46027.0,0.28083802]
["bitfinex","BTCUSD",1648942271000,0.28041573,46034.0,46027.0,0.28083802]
["bitfinex","BTCUSD",1648942271153,0.00053865,46034.0,46027.0,0.28083802]
["bitfinex","BTCUSD",1648942271383,0.00053865,46034.0,46028.0,0.322845]
["bitfinex","BTCUSD",1648942271610,0.00053865,46034.0,46027.0,0.28083802]
["bitfinex","BTCUSD",1648942271685,0.00053865,46034.0,46028.0,0.322845]
["bitfinex","BTCUSD",1648942271915,0.01085,46044.0,46028.0,0.322845]
["bitfinex","BTCUSD",1648942271992,0.01085,46044.0,46027.0,0.28083802]
["bitfinex","BTCUSD",1648942272146,0.23435487,46040.0,46027.0,0.28083802]
["bitfinex","BTCUSD",1648942272220,0.00053663,46034.0,46028.0,0.054293]
["bitfinex","BTCUSD",1648942272295,0.00010547,46033.0,46028.0,0.054293]
["bitfinex","BTCUSD",1648942272369,0.00010547,46033.0,46027.0,0.28083802]
["bitfinex","BTCUSD",1648942272600,0.00010547,46033.0,46025.0,0.19031724]
["bitfinex","BTCUSD",1648942272676,0.30057554,46033.0,46025.0,0.19031724]
["bitfinex","BTCUSD",1648942272752,0.30057554,46033.0,46025.0,0.01086]
["bitfinex","BTCUSD",1648942273056,0.30057554,46033.0,46024.0,0.01086]
["bitfinex","BTCUSD",1648942274464,0.30057554,46033.0,46025.0,0.17945724]
["bitfinex","BTCUSD",1648942274540,0.30057554,46033.0,46026.0,0.01086]
["bitfinex","BTCUSD",1648942275302,0.30057554,46033.0,46025.0,0.01086]
["bitfinex","BTCUSD",1648942276066,0.312674,46032.0,46024.0,0.01086]
["bitfinex","BTCUSD",1648942276142,0.312674,46031.0,46024.0,0.01086]
["bitfinex","BTCUSD",1648942276219,0.30057554,46033.0,46023.0,0.1795761]
["bitfinex","BTCUSD",1648942276220,0.312674,46032.0,46023.0,0.1795761]
["bitfinex","BTCUSD",1648942276298,0.612674,46032.0,46023.0,0.1795761]
["bitfinex","BTCUSD",1648942276446,0.612674,46032.0,46023.0,0.00011886]
["bitfinex","BTCUSD",1648942276673,0.05431007,46031.0,46023.0,0.00011886]
["bitfinex","BTCUSD",1648942276749,0.312674,46030.0,46023.0,0.00011886]
["bitfinex","BTCUSD",1648942276830,0.5957396,46024.0,46023.0,0.00011886]
["bitfinex","BTCUSD",1648942277060,0.11583161,46024.0,46023.0,0.00011886]
["bitfinex","BTCUSD",1648942277130,0.58390456,46024.0,46023.0,0.00011886]
["bitfinex","BTCUSD",1648942277360,0.88390456,46024.0,46023.0,0.00011886]
["bitfinex","BTCUSD",1648942277676,0.92710456,46024.0,46023.0,0.00011886]
["bitfinex","BTCUSD",1648942277899,1.15844747,46024.0,46023.0,0.00011886]
["bitfinex","BTCUSD",1648942278508,0.85844747,46024.0,46023.0,0.00011886]
["bitfinex","BTCUSD",1648942278584,1.15844747,46024.0,46023.0,0.00011886]
["bitfinex","BTCUSD",1648942278737,2.74772803,46024.0,46023.0,8.86e-06]
["bitfinex","BTCUSD",1648942278813,3.02454803,46024.0,46023.0,8.86e-06]
["bitfinex","BTCUSD",1648942278968,3.68734803,46024.0,46023.0,8.86e-06]
["bitfinex","BTCUSD",1648942279043,3.69767445,46024.0,46023.0,8.86e-06]
["bitfinex","BTCUSD",1648942279117,3.68734803,46024.0,46023.0,8.86e-06]
["bitfinex","BTCUSD",1648942279193,3.68778283,46024.0,46023.0,8.86e-06]
["bitfinex","BTCUSD",1648942279422,3.68778283,46024.0,46018.0,0.001]
["bitfinex","BTCUSD",1648942279498,1.232967,46023.0,46018.0,0.001]
["bitfinex","BTCUSD",1648942279573,0.115833,46021.0,46018.0,0.001]
["bitfinex","BTCUSD",1648942279727,0.115833,46019.0,46018.0,0.001]
["bitfinex","BTCUSD",1648942279878,0.159033,46019.0,46018.0,0.001]
["bitfinex","BTCUSD",1648942282323,0.15913254,46019.0,46018.0,0.001]
["bitfinex","BTCUSD",1648942287830,0.15878552,46019.0,46018.0,0.001]
["bitfinex","BTCUSD",1648942291085,0.45878552,46019.0,46018.0,0.001]
["bitfinex","BTCUSD",1648942291541,0.46152038,46019.0,46018.0,0.001]
["bitfinex","BTCUSD",1648942291770,0.47238038,46019.0,46018.0,0.001]
["bitfinex","BTCUSD",1648942292228,0.67238038,46019.0,46018.0,0.001]
["bitfinex","BTCUSD",1648942293482,0.47238038,46019.0,46018.0,0.001]
["bitfinex","BTCUSD",1648942299229,0.17238038,46019.0,46018.0,0.001]
["bitfinex","BTCUSD",1648942299812,0.16152038,46019.0,46018.0,0.001]
["bitfinex","BTCUSD",1648942299881,0.11832038,46019.0,46018.0,0.001]
["bitfinex","BTCUSD",1648942302844,0.41832038,46019.0,46018.0,0.001]
["bitfinex","BTCUSD",1648942303921,0.11832038,46019.0,46018.0,0.001]
["bitfinex","BTCUSD",1648942307015,0.32595654,46023.0,46022.0,0.24079767]
["bitfinex","BTCUSD",1648942307110,0.21729954,46023.0,46022.0,0.24079767]
["bitfinex","BTCUSD",1648942310221,0.21842004,46023.0,46022.0,0.24079767]
["bitfinex","BTCUSD",1648942310369,0.21851061,46023.0,46022.0,0.24079767]
["bitfinex","BTCUSD",1648942311791,0.05553507,46023.0,46022.0,0.24079767]
["bitfinex","BTCUSD",1648942311875,0.00121107,46023.0,46022.0,0.24079767]
["bitfinex","BTCUSD",1648942312023,0.00344989,46023.0,46022.0,0.24079767]
["bitfinex","BTCUSD",1648942313715,0.00233989,46023.0,46022.0,0.24079767]
["bitfinex","BTCUSD",1648942313929,0.00121107,46023.0,46022.0,0.24079767]
["bitfinex","BTCUSD",1648942314006,0.5,46033.0,46023.0,0.40312679]
["bitfinex","BTCUSD",1648942314085,0.184,46036.0,46023.0,0.40312679]
["bitfinex","BTCUSD",1648942314162,0.27756597,46036.0,46026.0,0.25979309]
["bitfinex","BTCUSD",1648942314309,0.00030279,46034.0,46026.0,0.25979309]
["bitfinex","BTCUSD",1648942314461,0.00030279,46034.0,46024.0,0.01086]
["bitfinex","BTCUSD",1648942315249,0.28996398,46032.0,46024.0,0.01086]
["bitfinex","BTCUSD",1648942315474,0.0543103,46031.0,46024.0,0.01086]
["bitfinex","BTCUSD",1648942315551,0.30373983,46029.0,46024.0,0.01086]
["bitfinex","BTCUSD",1648942315628,0.30373983,46029.0,46023.0,0.00312679]
["bitfinex","BTCUSD",1648942316919,0.0543103,46031.0,46023.0,0.00312679]
["bitfinex","BTCUSD",1648942318291,8.684e-05,46028.0,46023.0,0.00312679]
["bitfinex","BTCUSD",1648942319007,8.684e-05,46028.0,46024.0,0.01086]
["bitfinex","BTCUSD",1648942320375,0.00038991,46034.0,46024.0,0.01086]
["bitfinex","BTCUSD",1648942320757,0.004,46033.0,46024.0,0.01086]
["bitfinex","BTCUSD",1648942320909,0.004,46033.0,46024.0,0.007412]
["bitfinex","BTCUSD",1648942321139,0.004,46033.0,46029.0,0.2972402]
["bitfinex","BTCUSD",1648942321973,0.00066118,46034.0,46029.0,0.2972402]
["bitfinex","BTCUSD",1648942322201,0.00066118,46034.0,46024.0,0.007412]
["bitfinex","BTCUSD",1648942322202,7.444e-05,46027.0,46024.0,0.007412]
["bitfinex","BTCUSD",1648942322508,7.444e-05,46027.0,46023.0,0.00312679]
["bitfinex","BTCUSD",1648942323653,0.05431607,46026.0,46023.0,0.00312679]
["bitfinex","BTCUSD",1648942324040,0.3,46025.0,46023.0,0.00312679]
["bitfinex","BTCUSD",1648942324417,0.30826575,46024.0,46023.0,0.00312679]
["bitfinex","BTCUSD",1648942324490,0.60826575,46024.0,46023.0,0.00312679]
["bitfinex","BTCUSD",1648942325482,0.71692675,46024.0,46023.0,0.00312679]
["bitfinex","BTCUSD",1648942325788,0.63692675,46024.0,46023.0,0.00312679]
["bitfinex","BTCUSD",1648942326321,0.80819272,46024.0,46023.0,0.00312679]
["bitfinex","BTCUSD",1648942329158,0.69953172,46024.0,46023.0,0.00312679]
["bitfinex","BTCUSD",1648942331585,0.39953172,46024.0,46023.0,0.00312679]
["bitfinex","BTCUSD",1648942334828,0.22833996,46024.0,46023.0,0.00312679]
["bitfinex","BTCUSD",1648942337078,0.14399075,46027.0,46026.0,0.19730538]
["bitfinex","BTCUSD",1648942337154,0.119494,46028.0,46026.0,0.19730538]
["bitfinex","BTCUSD",1648942337229,0.26710364,46027.0,46026.0,0.19730538]
["bitfinex","BTCUSD",1648942339731,0.10863118,46028.0,46026.0,0.19730538]
["bitfinex","BTCUSD",1648942339807,0.34170605,46029.0,46026.0,0.19730538]
["bitfinex","BTCUSD",1648942339883,0.14399075,46029.0,46026.0,0.19730538]
["bitfinex","BTCUSD",1648942340115,0.5,46033.0,46026.0,0.19730538]
["bitfinex","BTCUSD",1648942340265,0.64399075,46033.0,46026.0,0.19730538]
["bitfinex","BTCUSD",1648942340416,6.766e-05,46027.0,46026.0,0.19730538]
["bitfinex","BTCUSD",1648942342255,0.40085896,46031.0,46026.0,0.19730538]
["bitfinex","BTCUSD",1648942342256,0.05431538,46028.0,46026.0,0.19730538]
["bitfinex","BTCUSD",1648942344230,6.766e-05,46027.0,46026.0,0.19730538]
["bitfinex","BTCUSD",1648942346164,6.766e-05,46027.0,46026.0,0.44800114]
["bitfinex","BTCUSD",1648942348299,0.10869462,46031.0,46026.0,0.44800114]
["bitfinex","BTCUSD",1648942348599,0.10869462,46031.0,46026.0,0.19730538]
["bitfinex","BTCUSD",1648942349301,0.054315,46030.0,46026.0,0.19730538]
["bitfinex","BTCUSD",1648942349607,0.23973185,46027.0,46026.0,0.19730538]
["bitfinex","BTCUSD",1648942351323,0.054316,46028.0,46026.0,0.19730538]
["bitfinex","BTCUSD",1648942351701,0.0543829,46030.0,46026.0,0.19730538]
["bitfinex","BTCUSD",1648942353625,0.054317,46029.0,46026.0,0.19730538]
["bitfinex","BTCUSD",1648942354272,0.05438482,46029.0,46026.0,0.19730538]
["bitfinex","BTCUSD",1648942361727,0.054315,46031.0,46028.0,0.4]
["bitfinex","BTCUSD",1648942361805,0.054315,46031.0,46028.0,0.42827112]
["bitfinex","BTCUSD",1648942361884,0.00353784,46034.0,46028.0,0.02827112]
["bitfinex","BTCUSD",1648942362109,0.5,46035.0,46028.0,0.02827112]
["bitfinex","BTCUSD",1648942362363,0.5,46035.0,46029.0,1.37979018]
["bitfinex","BTCUSD",1648942362487,0.00053786,46034.0,46029.0,1.37979018]
["bitfinex","BTCUSD",1648942362566,0.00053786,46034.0,46028.0,0.17976152]
["bitfinex","BTCUSD",1648942362641,0.30053786,46034.0,46029.0,0.17976152]
["bitfinex","BTCUSD",1648942362791,0.24620145,46033.0,46029.0,0.17976152]
["bitfinex","BTCUSD",1648942362868,0.27732028,46033.0,46026.0,0.42300728]
["bitfinex","BTCUSD",1648942362949,0.51621191,46033.0,46026.0,0.19830538]
["bitfinex","BTCUSD",1648942363553,0.57052891,46033.0,46026.0,0.19830538]
["bitfinex","BTCUSD",1648942363706,0.26554372,46027.0,46026.0,0.19830538]
["bitfinex","BTCUSD",1648942363958,0.41739772,46027.0,46026.0,0.19830538]
["bitfinex","BTCUSD",1648942364021,0.71739772,46027.0,46026.0,0.19830538]
["bitfinex","BTCUSD",1648942364174,0.41739772,46027.0,46026.0,0.19830538]
["bitfinex","BTCUSD",1648942364710,0.41739772,46027.0,46026.0,0.19730538]
["bitfinex","BTCUSD",1648942366041,0.72825772,46027.0,46026.0,0.19730538]
["bitfinex","BTCUSD",1648942366195,0.95206269,46027.0,46026.0,0.19730538]
["bitfinex","BTCUSD",1648942366274,0.95213373,46027.0,46026.0,0.00495074]
["bitfinex","BTCUSD",1648942366496,0.72832876,46027.0,46026.0,0.00495074]
["bitfinex","BTCUSD",1648942366650,0.99728809,46027.0,46026.0,0.00495074]
["bitfinex","BTCUSD",1648942366728,1.04592539,46027.0,46026.0,0.00495074]
["bitfinex","BTCUSD",1648942366801,1.1659292,46027.0,46026.0,0.00495074]
["bitfinex","BTCUSD",1648942367030,1.1172919,46027.0,46026.0,0.00495074]
["bitfinex","BTCUSD",1648942367104,1.11750931,46027.0,46026.0,0.00495074]
["bitfinex","BTCUSD",1648942367179,0.84854998,46027.0,46026.0,0.00495074]
["bitfinex","BTCUSD",1648942367257,1.11701163,46027.0,46026.0,0.00495074]
["bitfinex","BTCUSD",1648942367562,0.84854998,46027.0,46026.0,0.00495074]
["bitfinex","BTCUSD",1648942368061,1.51134998,46027.0,46026.0,0.00495074]
["bitfinex","BTCUSD",1648942368217,2.01134998,46027.0,46026.0,0.00495074]
["bitfinex","BTCUSD",1648942368290,2.15536204,46027.0,46026.0,0.00495074]
["bitfinex","BTCUSD",1648942369128,2.01134998,46027.0,46026.0,0.00495074]
["bitfinex","BTCUSD",1648942369587,1.85536176,46027.0,46026.0,0.00495074]
["bitfinex","BTCUSD",1648942369819,2.35536176,46027.0,46026.0,0.00495074]
["bitfinex","BTCUSD",1648942370960,2.62386268,46027.0,46026.0,0.00495074]
["bitfinex","BTCUSD",1648942371036,2.4798509,46027.0,46026.0,0.00495074]
["bitfinex","BTCUSD",1648942371511,2.47980083,46027.0,46026.0,0.00495074]
["bitfinex","BTCUSD",1648942371658,1.85979702,46027.0,46026.0,0.00495074]
["bitfinex","BTCUSD",1648942371811,1.59134617,46027.0,46026.0,0.00495074]
["bitfinex","BTCUSD",1648942372039,1.85973793,46027.0,46026.0,0.00495074]
["bitfinex","BTCUSD",1648942374177,1.59134617,46027.0,46026.0,0.00495074]
["bitfinex","BTCUSD",1648942374595,1.73536051,46027.0,46026.0,0.00495074]
["bitfinex","BTCUSD",1648942375049,1.93536051,46027.0,46026.0,0.00495074]
["bitfinex","BTCUSD",1648942375353,2.93536051,46027.0,46026.0,0.00495074]
["bitfinex","BTCUSD",1648942376045,0.6628,46025.0,46023.0,0.00312679]
["bitfinex","BTCUSD",1648942376120,1.036688,46024.0,46023.0,0.00312679]
["bitfinex","BTCUSD",1648942376194,1.34850087,46024.0,46023.0,0.00312679]
["bitfinex","BTCUSD",1648942376352,0.5,46023.0,46022.0,0.06705118]
["bitfinex","BTCUSD",1648942376424,0.51086,46023.0,46022.0,0.06705118]
["bitfinex","BTCUSD",1648942376503,0.60883882,46023.0,46022.0,0.06705118]
["bitfinex","BTCUSD",1648942376652,0.87698185,46023.0,46022.0,0.06705118]
["bitfinex","BTCUSD",1648942376729,2.20670172,46023.0,46022.0,0.06705118]
["bitfinex","BTCUSD",1648942376880,1.93855869,46023.0,46022.0,0.06705118]
["bitfinex","BTCUSD",1648942377038,2.20661962,46023.0,46022.0,0.06705118]
["bitfinex","BTCUSD",1648942377113,2.70661962,46023.0,46022.0,0.06705118]
["bitfinex","BTCUSD",1648942378292,2.70669031,46023.0,46022.0,0.06705118]
["bitfinex","BTCUSD",1648942378445,3.81949031,46023.0,46021.0,7.36e-06]
["bitfinex","BTCUSD",1648942378527,1.1628,46022.0,46021.0,7.36e-06]
["bitfinex","BTCUSD",1648942378596,1.1628,46022.0,46020.0,0.00055429]
["bitfinex","BTCUSD",1648942378597,1.38447851,46022.0,46020.0,0.00055429]
["bitfinex","BTCUSD",1648942378673,1.4114373,46021.0,46020.0,4.29e-06]
["bitfinex","BTCUSD",1648942378749,1.4114373,46021.0,46018.0,0.001]
["bitfinex","BTCUSD",1648942378750,0.4,46020.0,46001.0,0.30984039]
["bitfinex","BTCUSD",1648942378826,0.2,46015.0,45998.0,0.004]
["bitfinex","BTCUSD",1648942378961,0.13983912,46012.0,45998.0,0.004]
["bitfinex","BTCUSD",1648942379112,0.0432,46011.0,45998.0,0.004]
["bitfinex","BTCUSD",1648942379416,0.23753608,46001.0,45998.0,0.004]
["bitfinex","BTCUSD",1648942380328,0.23753608,46001.0,45998.0,0.00453624]
["bitfinex","BTCUSD",1648942381399,0.23753608,46001.0,45998.0,0.004]
["bitfinex","BTCUSD",1648942381557,0.53540834,46001.0,45998.0,0.00453624]
["bitfinex","BTCUSD",1648942381704,0.57860834,46001.0,45998.0,0.00453624]
["bitfinex","BTCUSD",1648942382387,0.57867712,46001.0,45998.0,0.00453624]
["bitfinex","BTCUSD",1648942382468,0.88900792,46001.0,45998.0,0.00453624]
["bitfinex","BTCUSD",1648942382546,0.88900792,46001.0,45998.0,0.004]
["bitfinex","BTCUSD",1648942382796,0.88900792,46001.0,45998.0,0.00453624]
["bitfinex","BTCUSD",1648942383104,0.58900792,46001.0,45998.0,0.00453624]
["bitfinex","BTCUSD",1648942383252,0.88900792,46001.0,45998.0,0.00453624]
["bitfinex","BTCUSD",1648942383404,1.55180792,46001.0,45998.0,0.00453624]
["bitfinex","BTCUSD",1648942383787,1.55180792,46001.0,45998.0,0.004]
["bitfinex","BTCUSD",1648942383938,1.55180792,46001.0,45998.0,0.00453546]
["bitfinex","BTCUSD",1648942384094,1.25180792,46001.0,45998.0,0.00453546]
["bitfinex","BTCUSD",1648942385002,1.25180792,46001.0,45998.0,0.004]
["bitfinex","BTCUSD",1648942385156,1.25180792,46001.0,45998.0,0.00453546]
["bitfinex","BTCUSD",1648942385655,1.26266792,46001.0,45998.0,0.00453546]
["bitfinex","BTCUSD",1648942385727,1.76266792,46001.0,46000.0,0.004]
["bitfinex","BTCUSD",1648942386186,1.76266792,46001.0,45995.0,0.004]
["bitfinex","BTCUSD",1648942386261,0.01033339,45996.0,45994.0,0.00325104]
["bitfinex","BTCUSD",1648942386433,0.01033339,45995.0,45994.0,0.00325104]
["bitfinex","BTCUSD",1648942386509,0.35353328,45995.0,45994.0,0.00325104]
["bitfinex","BTCUSD",1648942386739,0.52409436,45995.0,45994.0,0.00325104]
["bitfinex","BTCUSD",1648942387272,1.18689436,45995.0,45994.0,0.00325104]
["bitfinex","BTCUSD",1648942387499,1.19775436,45995.0,45994.0,0.00325104]
["bitfinex","BTCUSD",1648942387807,0.89775436,45995.0,45994.0,0.00325104]
["bitfinex","BTCUSD",1648942387956,0.72719283,45995.0,45994.0,0.00325104]
["bitfinex","BTCUSD",1648942388115,0.06439283,45995.0,45994.0,0.00325104]
["bitfinex","BTCUSD",1648942388188,0.05353283,45995.0,45994.0,0.00325104]
["bitfinex","BTCUSD",1648942388416,0.06440283,45995.0,45994.0,0.00325104]
["bitfinex","BTCUSD",1648942388568,0.06447109,45995.0,45994.0,0.00325104]
["bitfinex","BTCUSD",1648942389026,0.06447097,45995.0,45994.0,0.00325104]
["bitfinex","BTCUSD",1648942389558,0.36447097,45995.0,45994.0,0.00325104]
["bitfinex","BTCUSD",1648942389633,0.34947097,45995.0,45994.0,0.00325104]
["bitfinex","BTCUSD",1648942391183,0.03957332,45995.0,45994.0,0.00325104]
["bitfinex","BTCUSD",1648942391337,0.02870332,45995.0,45994.0,0.00325104]
["bitfinex","BTCUSD",1648942391495,6.826e-05,45995.0,45994.0,0.00325104]
["bitfinex","BTCUSD",1648942392556,0.01039929,45995.0,45994.0,0.00325104]
["bitfinex","BTCUSD",1648942392783,0.05359929,45995.0,45994.0,0.00325104]
["bitfinex","BTCUSD",1648942395413,0.05359929,45995.0,45992.0,0.00153517]
["bitfinex","BTCUSD",1648942395492,0.41076672,45994.0,45993.0,0.04639994]
["bitfinex","BTCUSD",1648942395644,0.45396672,45994.0,45993.0,0.04639994]
["bitfinex","BTCUSD",1648942396099,0.05396672,45994.0,45993.0,0.04639994]
["bitfinex","BTCUSD",1648942398214,0.05403489,45994.0,45993.0,0.04639994]
["bitfinex","BTCUSD",1648942398671,0.05403489,45994.0,45993.0,0.04139994]
["bitfinex","BTCUSD",1648942398750,0.35501493,45994.0,45993.0,0.04139994]
["bitfinex","BTCUSD",1648942398977,0.34468323,45994.0,45993.0,0.04139994]
["bitfinex","BTCUSD",1648942400087,0.39904623,45994.0,45993.0,0.04139994]
["bitfinex","BTCUSD",1648942400773,6.817e-05,45994.0,45993.0,0.04139994]
["bitfinex","BTCUSD",1648942402357,0.3096928,45997.0,45993.0,0.04139994]
["bitfinex","BTCUSD",1648942403202,0.41841736,45997.0,45993.0,0.04139994]
["bitfinex","BTCUSD",1648942403273,0.0432,45996.0,45993.0,0.04139994]
["bitfinex","BTCUSD",1648942403348,0.3,45995.0,45993.0,0.04139994]
["bitfinex","BTCUSD",1648942403502,0.0432,45994.0,45993.0,0.04139994]
["bitfinex","BTCUSD",1648942403578,0.3432,45994.0,45993.0,0.04139994]
["bitfinex","BTCUSD",1648942404338,0.451936,45994.0,45993.0,0.04139994]
["bitfinex","BTCUSD",1648942404499,0.151936,45994.0,45993.0,0.04139994]
["bitfinex","BTCUSD",1648942404571,0.46226871,45994.0,45993.0,0.04139994]
["bitfinex","BTCUSD",1648942404799,0.1622686,45994.0,45993.0,0.04139994]
["bitfinex","BTCUSD",1648942406276,0.4,45993.0,45990.0,0.00197145]
["bitfinex","BTCUSD",1648942406346,0.454375,45993.0,45990.0,0.00197145]
["bitfinex","BTCUSD",1648942406421,0.0103326,45991.0,45990.0,0.00197145]
["bitfinex","BTCUSD",1648942406575,0.0535326,45991.0,45990.0,0.00197145]
["bitfinex","BTCUSD",1648942406916,0.3535326,45991.0,45990.0,0.00197145]
["bitfinex","BTCUSD",1648942407071,0.35318544,45991.0,45990.0,0.00197145]
["bitfinex","BTCUSD",1648942407143,0.37385064,45991.0,45990.0,0.00197145]
["bitfinex","BTCUSD",1648942407219,0.37385064,45991.0,45990.0,0.00266809]
["bitfinex","BTCUSD",1648942408748,0.37385064,45991.0,45980.0,0.0122874]
["bitfinex","BTCUSD",1648942408823,0.16312737,45989.0,45980.0,0.001]
["bitfinex","BTCUSD",1648942408947,0.18410291,45987.0,45972.0,0.7284]
["bitfinex","BTCUSD",1648942409170,0.0432,45986.0,45972.0,0.7284]
["bitfinex","BTCUSD",1648942409398,0.23727867,45983.0,45974.0,0.25911232]
["bitfinex","BTCUSD",1648942410385,0.23727867,45983.0,45976.0,0.00057094]
["bitfinex","BTCUSD",1648942410614,0.29165467,45983.0,45976.0,0.00057094]
["bitfinex","BTCUSD",1648942410688,0.0543737,45982.0,45976.0,0.00057094]
["bitfinex","BTCUSD",1648942411379,0.0543737,45982.0,45970.0,0.0033]
["bitfinex","BTCUSD",1648942411458,0.0543737,45982.0,45972.0,0.01087]
["bitfinex","BTCUSD",1648942411606,0.0543737,45982.0,45977.0,0.00057094]
["bitfinex","BTCUSD",1648942411683,0.054377,45981.0,45977.0,0.00057094]
["bitfinex","BTCUSD",1648942411836,0.054378,45980.0,45977.0,0.00057094]
["bitfinex","BTCUSD",1648942412594,0.108756,45980.0,45972.0,0.01087]
["bitfinex","BTCUSD",1648942412698,0.05437962,45978.0,45972.0,0.01087]
["bitfinex","BTCUSD",1648942412844,0.05437962,45978.0,45976.0,0.00057094]
["bitfinex","BTCUSD",1648942413838,0.054382,45977.0,45972.0,0.01087]
["bitfinex","BTCUSD",1648942413913,0.054383,45976.0,45972.0,0.01087]
["bitfinex","BTCUSD",1648942413990,0.054383,45976.0,45975.0,0.00057095]
["bitfinex","BTCUSD",1648942414406,0.36073322,45976.0,45975.0,0.00057095]
["bitfinex","BTCUSD",1648942415091,0.41511722,45976.0,45972.0,0.01087]
["bitfinex","BTCUSD",1648942415166,0.05438371,45975.0,45972.0,0.01087]
["bitfinex","BTCUSD",1648942415320,0.05438371,45975.0,45973.0,0.00055257]
["bitfinex","BTCUSD",1648942415548,0.09758371,45975.0,45973.0,0.00055257]
["bitfinex","BTCUSD",1648942416313,0.09758371,45975.0,45970.0,0.0033]
["bitfinex","BTCUSD",1648942416441,0.054388,45974.0,45970.0,0.0033]
["bitfinex","BTCUSD",1648942416519,0.054388,45974.0,45972.0,0.00055257]
["bitfinex","BTCUSD",1648942416746,0.09758371,45975.0,45972.0,0.00055257]
["bitfinex","BTCUSD",1648942416828,0.0432,45975.0,45972.0,0.00055257]
["bitfinex","BTCUSD",1648942417511,0.0432,45975.0,45970.0,0.3191491]
["bitfinex","BTCUSD",1648942417669,0.0432,45975.0,45971.0,0.00155258]
["bitfinex","BTCUSD",1648942418734,6.297e-05,45973.0,45971.0,0.001]
["bitfinex","BTCUSD",1648942418809,0.05445297,45973.0,45971.0,0.001]
["bitfinex","BTCUSD",1648942418887,0.05445297,45973.0,45971.0,0.00151622]
["bitfinex","BTCUSD",1648942419878,0.05445297,45973.0,45971.0,0.001]
["bitfinex","BTCUSD",1648942420879,0.10884093,45973.0,45971.0,0.001]
["bitfinex","BTCUSD",1648942421945,0.40884093,45973.0,45971.0,0.001]
["bitfinex","BTCUSD",1648942422102,0.3,45972.0,45971.0,0.001]
["bitfinex","BTCUSD",1648942422176,0.35353755,45972.0,45971.0,0.001]
["bitfinex","BTCUSD",1648942425578,0.05353755,45972.0,45971.0,0.001]
["bitfinex","BTCUSD",1648942429552,0.5,45975.0,45971.0,0.001]
["bitfinex","BTCUSD",1648942430386,6.288e-05,45972.0,45971.0,0.001]
["bitfinex","BTCUSD",1648942431672,0.30006288,45972.0,45971.0,0.001]
["bitfinex","BTCUSD",1648942431903,6.288e-05,45972.0,45971.0,0.001]
["bitfinex","BTCUSD",1648942433575,6.288e-05,45972.0,45963.0,0.617701]
["bitfinex","BTCUSD",1648942433652,0.23185266,45969.0,45963.0,0.31246002]
["bitfinex","BTCUSD",1648942433730,0.23185266,45969.0,45957.0,0.01086]
["bitfinex","BTCUSD",1648942434268,0.23185266,45969.0,45959.0,0.05]
["bitfinex","BTCUSD",1648942434338,0.23185266,45969.0,45962.0,0.002]
["bitfinex","BTCUSD",1648942434869,0.23185266,45969.0,45962.0,0.27456854]
["bitfinex","BTCUSD",1648942436187,0.28624266,45969.0,45962.0,0.27456854]
["bitfinex","BTCUSD",1648942436421,6.253e-05,45968.0,45962.0,0.27456854]
["bitfinex","BTCUSD",1648942436758,6.253e-05,45968.0,45962.0,0.26956854]
["bitfinex","BTCUSD",1648942436986,6.253e-05,45968.0,45963.0,0.00057063]
["bitfinex","BTCUSD",1648942437977,6.253e-05,45968.0,45962.0,0.26956854]
["bitfinex","BTCUSD",1648942438128,6.253e-05,45968.0,45963.0,0.00057063]
["bitfinex","BTCUSD",1648942438433,0.28624266,45969.0,45963.0,0.00057063]
["bitfinex","BTCUSD",1648942438739,0.08201568,45969.0,45963.0,0.00057063]
["bitfinex","BTCUSD",1648942438944,0.13640768,45969.0,45963.0,0.00057063]
["bitfinex","BTCUSD",1648942439097,0.08201568,45969.0,45963.0,0.00057063]
["bitfinex","BTCUSD",1648942439174,0.08201568,45969.0,45962.0,0.26956854]
["bitfinex","BTCUSD",1648942439405,0.054387,45972.0,45964.0,0.00057062]
["bitfinex","BTCUSD",1648942439862,0.0672453,45973.0,45964.0,0.00057062]
["bitfinex","BTCUSD",1648942440014,0.01286,45973.0,45964.0,0.00057062]
["bitfinex","BTCUSD",1648942440091,0.002,45973.0,45964.0,0.00057062]
["bitfinex","BTCUSD",1648942440247,0.23598044,45972.0,45964.0,0.00057062]
["bitfinex","BTCUSD",1648942440397,0.23598044,45972.0,45962.0,0.26956854]
["bitfinex","BTCUSD",1648942440474,0.53556865,45972.0,45962.0,0.26956854]
["bitfinex","BTCUSD",1648942440546,0.53556865,45972.0,45966.0,0.00057061]
["bitfinex","BTCUSD",1648942440928,0.58995492,45972.0,45966.0,0.00057061]
["bitfinex","BTCUSD",1648942441232,0.64434292,45972.0,45966.0,0.00057061]
["bitfinex","BTCUSD",1648942441575,0.64434292,45972.0,45962.0,0.26956854]
["bitfinex","BTCUSD",1648942441727,0.64434292,45972.0,45967.0,0.00055222]
["bitfinex","BTCUSD",1648942441804,0.58995492,45972.0,45967.0,0.00055222]
["bitfinex","BTCUSD",1648942442108,0.53556865,45972.0,45967.0,0.00055222]
["bitfinex","BTCUSD",1648942442780,0.53556865,45972.0,45962.0,0.26956854]
["bitfinex","BTCUSD",1648942443002,0.53556865,45972.0,45967.0,0.00055223]
["bitfinex","BTCUSD",1648942443763,0.53556865,45972.0,45962.0,0.25512077]
["bitfinex","BTCUSD",1648942443764,0.4,45971.0,45962.0,0.25512077]
["bitfinex","BTCUSD",1648942443839,0.4,45971.0,45962.0,0.24512077]
["bitfinex","BTCUSD",1648942444220,0.53556865,45972.0,45962.0,0.24512077]
["bitfinex","BTCUSD",1648942444715,0.05438705,45971.0,45962.0,0.24512077]
["bitfinex","BTCUSD",1648942445367,0.05438705,45971.0,45964.0,0.00053421]
["bitfinex","BTCUSD",1648942445668,0.10877605,45971.0,45964.0,0.00053421]
["bitfinex","BTCUSD",1648942445744,0.05438705,45971.0,45964.0,0.00053421]
["bitfinex","BTCUSD",1648942445821,0.53610277,45972.0,45964.0,0.00053421]
["bitfinex","BTCUSD",1648942446352,0.53610277,45972.0,45962.0,0.24512077]
["bitfinex","BTCUSD",1648942446454,0.23598044,45972.0,45962.0,0.24512077]
["bitfinex","BTCUSD",1648942446604,0.4,45971.0,45962.0,0.23561696]
["bitfinex","BTCUSD",1648942446757,0.3,45970.0,45962.0,0.23561696]
["bitfinex","BTCUSD",1648942446833,0.3,45970.0,45959.0,0.06086]
["bitfinex","BTCUSD",1648942446834,0.45197887,45970.0,45959.0,0.06086]
["bitfinex","BTCUSD",1648942446911,0.054391,45969.0,45956.0,0.9949]
["bitfinex","BTCUSD",1648942447063,0.0432,45968.0,45956.0,0.9949]
["bitfinex","BTCUSD",1648942447366,0.0432,45968.0,45956.0,0.7563]
["bitfinex","BTCUSD",1648942447518,2.21281497,45967.0,45956.0,0.7563]
["bitfinex","BTCUSD",1648942447672,0.0432,45966.0,45956.0,0.7563]
["bitfinex","BTCUSD",1648942447747,0.0432,45966.0,45952.0,0.01088]
["bitfinex","BTCUSD",1648942447822,0.0432,45966.0,45959.0,0.26997413]
["bitfinex","BTCUSD",1648942447903,0.29902265,45965.0,45959.0,0.26997413]
["bitfinex","BTCUSD",1648942448127,0.0432,45966.0,45959.0,0.26997413]
["bitfinex","BTCUSD",1648942448204,0.108796,45965.0,45959.0,0.26997413]
["bitfinex","BTCUSD",1648942448432,0.16319358,45965.0,45959.0,0.26997413]
["bitfinex","BTCUSD",1648942448814,0.10879558,45965.0,45959.0,0.26997413]
["bitfinex","BTCUSD",1648942448968,0.10879558,45965.0,45961.0,0.01123061]
["bitfinex","BTCUSD",1648942449617,0.05439758,45965.0,45961.0,0.01123061]
["bitfinex","BTCUSD",1648942449769,0.59211072,45967.0,45961.0,0.01123061]
["bitfinex","BTCUSD",1648942449997,0.59211072,45967.0,45961.0,0.011]
["bitfinex","BTCUSD",1648942450182,0.59211072,45967.0,45962.0,0.0002306]
["bitfinex","BTCUSD",1648942450418,0.23771272,45967.0,45962.0,0.0002306]
["bitfinex","BTCUSD",1648942450490,0.51086,45970.0,45962.0,0.0002306]
["bitfinex","BTCUSD",1648942450950,0.5,45970.0,45962.0,0.0002306]
["bitfinex","BTCUSD",1648942451181,0.5,45970.0,45961.0,0.011]
["bitfinex","BTCUSD",1648942451257,0.5,45970.0,45963.0,0.32284]
["bitfinex","BTCUSD",1648942451336,0.5,45970.0,45964.0,0.23090747]
["bitfinex","BTCUSD",1648942451422,0.5,45970.0,45965.0,0.52284]
["bitfinex","BTCUSD",1648942451485,0.5,45970.0,45968.0,0.377206]
["bitfinex","BTCUSD",1648942451558,0.00053663,45969.0,45968.0,0.377206]
["bitfinex","BTCUSD",1648942451638,0.00053663,45969.0,45968.0,0.6080122]
["bitfinex","BTCUSD",1648942451712,0.00036632,45969.0,45968.0,0.6080122]
["bitfinex","BTCUSD",1648942451865,0.00036632,45969.0,45968.0,0.377206]
["bitfinex","BTCUSD",1648942452016,0.00036632,45969.0,45968.0,0.431572]
["bitfinex","BTCUSD",1648942452548,0.002,45972.0,45968.0,0.431572]
["bitfinex","BTCUSD",1648942452625,0.002,45972.0,45971.0,0.2]
["bitfinex","BTCUSD",1648942452699,0.002,45972.0,45971.0,0.52284]
["bitfinex","BTCUSD",1648942452930,0.01086,45983.0,45971.0,0.52284]
["bitfinex","BTCUSD",1648942453004,0.01086,45983.0,45977.0,0.28787636]
["bitfinex","BTCUSD",1648942453082,0.01086,45983.0,45971.0,0.2]
["bitfinex","BTCUSD",1648942453232,0.01086,45983.0,45972.0,0.3]
["bitfinex","BTCUSD",1648942454096,0.01086,45983.0,45975.0,0.26102916]
["bitfinex","BTCUSD",1648942454252,0.01086,45983.0,45976.0,0.3]
["bitfinex","BTCUSD",1648942454401,0.01086,45983.0,45982.0,0.26413562]
["bitfinex","BTCUSD",1648942454483,0.01086,45985.0,45982.0,0.56413562]
["bitfinex","BTCUSD",1648942454559,0.45815533,45992.0,45982.0,0.56413562]
["bitfinex","BTCUSD",1648942454560,0.01086,45986.0,45982.0,0.56413562]
["bitfinex","BTCUSD",1648942454630,0.01086,45987.0,45982.0,0.56413562]
["bitfinex","BTCUSD",1648942454709,0.01086,45989.0,45982.0,0.56413562]
["bitfinex","BTCUSD",1648942454859,0.01086,45990.0,45982.0,0.56413562]
["bitfinex","BTCUSD",1648942455088,0.004,45988.0,45982.0,0.26413562]
["bitfinex","BTCUSD",1648942455544,0.004,45988.0,45983.0,0.3]
["bitfinex","BTCUSD",1648942455925,0.004,45988.0,45984.0,0.32284]
["bitfinex","BTCUSD",1648942456010,0.004,45988.0,45983.0,0.3]
["bitfinex","BTCUSD",1648942456077,0.004,45988.0,45984.0,0.32284]
["bitfinex","BTCUSD",1648942456308,0.17870355,45998.0,45984.0,0.32284]
["bitfinex","BTCUSD",1648942456382,0.17870355,45998.0,45983.0,0.3]
["bitfinex","BTCUSD",1648942456456,0.00057085,45988.0,45983.0,0.3]
["bitfinex","BTCUSD",1648942456531,0.00057085,45988.0,45984.0,0.32284]
["bitfinex","BTCUSD",1648942456685,0.00057085,45988.0,45985.0,0.20633286]
["bitfinex","BTCUSD",1648942456764,0.00057085,45988.0,45986.0,0.63370872]
["bitfinex","BTCUSD",1648942456837,0.00057085,45988.0,45987.0,0.3]
["bitfinex","BTCUSD",1648942456914,0.00057085,45988.0,45987.0,0.62284]
["bitfinex","BTCUSD",1648942457066,0.00057085,45988.0,45987.0,0.3]
["bitfinex","BTCUSD",1648942457144,0.00057085,45988.0,45987.0,0.62284]
["bitfinex","BTCUSD",1648942457220,0.00057085,45988.0,45987.0,0.3]
["bitfinex","BTCUSD",1648942457300,0.68580681,45999.0,45987.0,0.3]
["bitfinex","BTCUSD",1648942457373,0.68580681,45999.0,45988.0,0.32985143]
["bitfinex","BTCUSD",1648942457449,0.50710326,45999.0,45988.0,0.32985143]
["bitfinex","BTCUSD",1648942457525,0.51796326,45999.0,45988.0,0.32985143]
["bitfinex","BTCUSD",1648942457605,0.00057084,45990.0,45988.0,0.32985143]
["bitfinex","BTCUSD",1648942457699,0.00057084,45990.0,45989.0,0.3]
["bitfinex","BTCUSD",1648942458400,0.00057084,45990.0,45983.0,0.35795927]
["bitfinex","BTCUSD",1648942458401,0.30062851,45990.0,45983.0,0.46664427]
["bitfinex","BTCUSD",1648942458467,0.30062851,45990.0,45983.0,0.2384]
["bitfinex","BTCUSD",1648942458541,0.30005767,45990.0,45983.0,0.2384]
["bitfinex","BTCUSD",1648942459228,0.31572354,45987.0,45983.0,0.2384]
["bitfinex","BTCUSD",1648942459303,0.31572354,45987.0,45976.0,0.24085769]
["bitfinex","BTCUSD",1648942459550,0.31572354,45987.0,45976.0,0.7368243]
["bitfinex","BTCUSD",1648942460064,0.00057087,45984.0,45976.0,0.7368243]
["bitfinex","BTCUSD",1648942460216,0.00057087,45984.0,45977.0,0.2]
["bitfinex","BTCUSD",1648942460292,0.00057087,45984.0,45983.0,0.26550694]
["bitfinex","BTCUSD",1648942460371,0.00057087,45984.0,45983.0,0.58834694]
["bitfinex","BTCUSD",1648942460443,0.00057087,45984.0,45983.0,0.26550694]
["bitfinex","BTCUSD",1648942460979,0.47870355,45998.0,45983.0,0.26550694]
["bitfinex","BTCUSD",1648942461055,0.003,45995.0,45983.0,0.26550694]
["bitfinex","BTCUSD",1648942461129,0.003,45995.0,45985.0,0.18202797]
["bitfinex","BTCUSD",1648942461205,0.00055306,45986.0,45985.0,0.18202797]
["bitfinex","BTCUSD",1648942461282,0.00055306,45986.0,45984.0,0.24825867]
["bitfinex","BTCUSD",1648942461441,0.00055306,45986.0,45985.0,0.32284]
["bitfinex","BTCUSD",1648942462125,0.29047356,45995.0,45985.0,0.32284]
["bitfinex","BTCUSD",1648942462202,0.29047356,45995.0,45983.0,0.26550694]
["bitfinex","BTCUSD",1648942462354,0.00055305,45988.0,45983.0,0.26550694]
["bitfinex","BTCUSD",1648942462429,0.00055305,45988.0,45984.0,0.32284]
["bitfinex","BTCUSD",1648942462508,0.00055305,45988.0,45985.0,0.18859229]
["bitfinex","BTCUSD",1648942463343,0.001,45993.0,45985.0,0.18859229]
["bitfinex","BTCUSD",1648942463495,0.001,45993.0,45983.0,0.26550694]
["bitfinex","BTCUSD",1648942463571,0.00055305,45989.0,45983.0,0.26550694]
["bitfinex","BTCUSD",1648942464562,0.28747356,45995.0,45983.0,0.26550694]
["bitfinex","BTCUSD",1648942464639,0.28747356,45995.0,45984.0,0.20283614]
["bitfinex","BTCUSD",1648942464792,0.00053527,45988.0,45984.0,0.20283614]
["bitfinex","BTCUSD",1648942465221,0.00053527,45988.0,45983.0,0.26550694]
["bitfinex","BTCUSD",1648942465289,0.00053527,45988.0,45978.0,0.853968]
["bitfinex","BTCUSD",1648942465367,0.00053527,45988.0,45978.0,0.74526]
["bitfinex","BTCUSD",1648942465519,0.00053527,45988.0,45978.0,0.7344]
["bitfinex","BTCUSD",1648942465671,0.00053527,45988.0,45979.0,0.01086]
["bitfinex","BTCUSD",1648942465824,0.29650545,45986.0,45979.0,0.01086]
["bitfinex","BTCUSD",1648942465979,0.3,45985.0,45973.0,0.01086]
["bitfinex","BTCUSD",1648942466053,0.30053528,45985.0,45973.0,0.01086]
["bitfinex","BTCUSD",1648942466357,0.30479832,45977.0,45973.0,0.01086]
["bitfinex","BTCUSD",1648942466586,0.30479832,45977.0,45972.0,0.2384]
["bitfinex","BTCUSD",1648942466665,0.3,45976.0,45972.0,0.2384]
["bitfinex","BTCUSD",1648942466811,0.3,45976.0,45963.0,0.2365]
["bitfinex","BTCUSD",1648942466812,0.0432,45975.0,45963.0,0.2365]
["bitfinex","BTCUSD",1648942466892,0.3,45974.0,45964.0,0.00053553]
["bitfinex","BTCUSD",1648942466967,0.26236247,45973.0,45962.0,0.30523659]
["bitfinex","BTCUSD",1648942467040,0.3,45974.0,45962.0,0.30523659]
["bitfinex","BTCUSD",1648942467118,0.3,45974.0,45964.0,0.00053547]
["bitfinex","BTCUSD",1648942467196,0.05438274,45973.0,45965.0,0.01086]
["bitfinex","BTCUSD",1648942467654,0.29604004,45969.0,45965.0,0.01086]
["bitfinex","BTCUSD",1648942467957,0.29604004,45969.0,45964.0,0.00053547]
["bitfinex","BTCUSD",1648942468184,0.29604004,45969.0,45961.0,0.011]
["bitfinex","BTCUSD",1648942468336,0.29604004,45969.0,45964.0,0.00053655]
["bitfinex","BTCUSD",1648942468719,0.26910598,45965.0,45964.0,0.00053655]
["bitfinex","BTCUSD",1648942468794,0.00077194,45962.0,45961.0,0.011]
["bitfinex","BTCUSD",1648942469489,0.30077194,45962.0,45961.0,0.011]
["bitfinex","BTCUSD",1648942469794,0.00077194,45962.0,45961.0,0.011]
["bitfinex","BTCUSD",1648942469865,0.04397194,45962.0,45961.0,0.011]
["bitfinex","BTCUSD",1648942471846,0.34397194,45962.0,45961.0,0.011]
["bitfinex","BTCUSD",1648942472530,0.04619272,45962.0,45961.0,0.011]
["bitfinex","BTCUSD",1648942473994,0.34619272,45962.0,45961.0,0.011]
["bitfinex","BTCUSD",1648942474833,0.04619272,45962.0,45961.0,0.011]
["bitfinex","BTCUSD",1648942475896,0.34619272,45962.0,45961.0,0.011]
["bitfinex","BTCUSD",1648942477204,0.34119272,45962.0,45961.0,0.011]
["bitfinex","BTCUSD",1648942477281,0.04119272,45962.0,45961.0,0.011]
["bitfinex","BTCUSD",1648942478804,0.0423014,45962.0,45961.0,0.011]
["bitfinex","BTCUSD",1648942479108,0.3423014,45962.0,45961.0,0.011]
["bitfinex","BTCUSD",1648942479644,1.61087324,45962.0,45961.0,0.01057]
["bitfinex","BTCUSD",1648942479729,1.63207315,45962.0,45961.0,0.01057]
["bitfinex","BTCUSD",1648942479799,1.62173324,45962.0,45961.0,0.01057]
["bitfinex","BTCUSD",1648942479949,1.63207248,45962.0,45961.0,0.01057]
["bitfinex","BTCUSD",1648942480021,1.33207248,45962.0,45961.0,0.01057]
["bitfinex","BTCUSD",1648942480282,0.00516247,45960.0,45959.0,0.001]
["bitfinex","BTCUSD",1648942480434,0.05922247,45960.0,45959.0,0.001]
["bitfinex","BTCUSD",1648942480510,0.06956171,45960.0,45959.0,0.001]
["bitfinex","BTCUSD",1648942480740,0.06956126,45960.0,45954.0,0.001]
["bitfinex","BTCUSD",1648942480812,0.28939727,45955.0,45954.0,0.001]
["bitfinex","BTCUSD",1648942481043,0.33259727,45955.0,45954.0,0.001]
["bitfinex","BTCUSD",1648942483173,0.33470114,45955.0,45954.0,0.001]
["bitfinex","BTCUSD",1648942484653,0.04530387,45955.0,45954.0,0.001]
["bitfinex","BTCUSD",1648942485877,0.00210387,45955.0,45954.0,0.001]
["bitfinex","BTCUSD",1648942485953,0.0010504,45955.0,45954.0,0.32384]
["bitfinex","BTCUSD",1648942486028,3.87e-06,45955.0,45954.0,0.32384]
["bitfinex","BTCUSD",1648942486180,1.026e-05,45956.0,45954.0,0.32384]
["bitfinex","BTCUSD",1648942486254,1.026e-05,45956.0,45954.0,0.33472]
["bitfinex","BTCUSD",1648942486330,1.026e-05,45956.0,45954.0,0.57332]
["bitfinex","BTCUSD",1648942486710,1.026e-05,45956.0,45954.0,0.25048]
["bitfinex","BTCUSD",1648942486786,0.00210304,45955.0,45954.0,0.25048]
["bitfinex","BTCUSD",1648942486941,0.00210304,45955.0,45954.0,0.57332]
["bitfinex","BTCUSD",1648942487168,0.00210304,45955.0,45954.0,0.57632]
["bitfinex","BTCUSD",1648942488007,0.00210304,45955.0,45954.0,0.33772]
["bitfinex","BTCUSD",1648942488466,0.00210304,45955.0,45954.0,0.33472]
["bitfinex","BTCUSD",1648942489156,0.00210304,45955.0,45954.0,0.33772]
["bitfinex","BTCUSD",1648942489303,0.00516247,45960.0,45954.0,0.34859576]
["bitfinex","BTCUSD",1648942489378,0.00516247,45960.0,45957.0,0.32284]
["bitfinex","BTCUSD",1648942489612,0.00516247,45960.0,45959.0,0.31810705]
["bitfinex","BTCUSD",1648942489684,0.00516247,45960.0,45959.0,0.64094705]
["bitfinex","BTCUSD",1648942489915,0.00516247,45960.0,45958.0,0.254533]
["bitfinex","BTCUSD",1648942490155,0.00516247,45960.0,45957.0,0.00055197]
["bitfinex","BTCUSD",1648942490752,0.00516247,45960.0,45958.0,0.32284]
["bitfinex","BTCUSD",1648942490984,0.00516247,45960.0,45957.0,0.31259635]
["bitfinex","BTCUSD",1648942491057,0.00516247,45960.0,45958.0,0.25865875]
["bitfinex","BTCUSD",1648942492129,0.00516247,45960.0,45959.0,0.32284]
["bitfinex","BTCUSD",1648942492665,0.00516247,45960.0,45958.0,0.25865875]
["bitfinex","BTCUSD",1648942492891,0.00516247,45960.0,45959.0,0.32284]
["bitfinex","BTCUSD",1648942492968,0.00516247,45960.0,45958.0,0.25865875]
["bitfinex","BTCUSD",1648942493120,0.00516247,45960.0,45959.0,0.32284]
["bitfinex","BTCUSD",1648942493197,0.00516247,45960.0,45959.0,0.002]
["bitfinex","BTCUSD",1648942494490,0.00516247,45960.0,45957.0,0.00053137]
["bitfinex","BTCUSD",1648942494718,0.00516247,45960.0,45958.0,0.32284]
["bitfinex","BTCUSD",1648942494873,0.00516247,45960.0,45957.0,0.00052216]
["bitfinex","BTCUSD",1648942495024,0.00516247,45960.0,45958.0,0.32284]
["bitfinex","BTCUSD",1648942495200,0.00516247,45960.0,45959.0,0.002]
["bitfinex","BTCUSD",1648942495269,0.00516247,45960.0,45959.0,0.32484]
["bitfinex","BTCUSD",1648942495346,0.00516247,45960.0,45959.0,0.002]
["bitfinex","BTCUSD",1648942495498,0.00516247,45960.0,45959.0,0.32484]
["bitfinex","BTCUSD",1648942495843,0.00516247,45960.0,45959.0,0.002]
["bitfinex","BTCUSD",1648942496374,0.00516247,45960.0,45957.0,0.00052216]
["bitfinex","BTCUSD",1648942497059,0.00516247,45960.0,45954.0,0.001]
["bitfinex","BTCUSD",1648942497289,0.00516247,45960.0,45956.0,0.00049755]
["bitfinex","BTCUSD",1648942498279,0.00516247,45960.0,45955.0,0.01088]
["bitfinex","BTCUSD",1648942498504,0.00516247,45960.0,45956.0,0.00049756]
["bitfinex","BTCUSD",1648942499489,0.00516247,45960.0,45955.0,0.01088]
["bitfinex","BTCUSD",1648942499719,0.00516247,45960.0,45956.0,0.00049756]
["bitfinex","BTCUSD",1648942500669,0.00516247,45960.0,45954.0,0.01188]
["bitfinex","BTCUSD",1648942500905,0.00516247,45960.0,45956.0,0.00049924]
["bitfinex","BTCUSD",1648942501928,0.00516247,45960.0,45954.0,0.01188]
["bitfinex","BTCUSD",1648942502083,0.00516247,45960.0,45956.0,0.00050001]
["bitfinex","BTCUSD",1648942503080,0.00516247,45960.0,45954.0,0.01188]
["bitfinex","BTCUSD",1648942503309,0.00516247,45960.0,45956.0,0.00050001]
["bitfinex","BTCUSD",1648942503922,0.23717213,45958.0,45956.0,0.00050001]
["bitfinex","BTCUSD",1648942504301,0.23717213,45958.0,45954.0,0.001]
["bitfinex","BTCUSD",1648942504528,0.23717213,45958.0,45955.0,0.00049988]
["bitfinex","BTCUSD",1648942504909,0.25487369,45956.0,45955.0,0.00049988]
["bitfinex","BTCUSD",1648942504986,0.55487369,45956.0,45955.0,0.00049988]
["bitfinex","BTCUSD",1648942505071,0.55487369,45956.0,45952.0,4.142e-05]
["bitfinex","BTCUSD",1648942505136,0.4,45955.0,45952.0,4.142e-05]
["bitfinex","BTCUSD",1648942505216,0.4,45955.0,45948.0,0.00165124]
["bitfinex","BTCUSD",1648942505295,0.0432,45954.0,45948.0,0.00165124]
["bitfinex","BTCUSD",1648942505517,0.0432,45954.0,45944.0,0.002]
["bitfinex","BTCUSD",1648942505820,0.04290877,45954.0,45944.0,0.002]
["bitfinex","BTCUSD",1648942505976,0.29934403,45949.0,45944.0,0.002]
["bitfinex","BTCUSD",1648942506060,0.53355511,45949.0,45944.0,0.002]
["bitfinex","BTCUSD",1648942506126,0.10883,45948.0,45944.0,0.002]
["bitfinex","BTCUSD",1648942506205,0.16324526,45948.0,45944.0,0.002]
["bitfinex","BTCUSD",1648942506755,0.3,45947.0,45943.0,0.003]
["bitfinex","BTCUSD",1648942506987,0.0432,45946.0,45943.0,0.003]
["bitfinex","BTCUSD",1648942507139,0.15206,45946.0,45943.0,0.003]
["bitfinex","BTCUSD",1648942507438,0.15206,45946.0,45943.0,0.001]
["bitfinex","BTCUSD",1648942507519,0.17523217,45945.0,45938.0,0.002]
["bitfinex","BTCUSD",1648942507593,0.01088,45944.0,45938.0,0.002]
["bitfinex","BTCUSD",1648942507667,0.89749023,45944.0,45938.0,0.002]
["bitfinex","BTCUSD",1648942507894,0.46296026,45944.0,45938.0,0.002]
["bitfinex","BTCUSD",1648942508046,0.66296026,45944.0,45938.0,0.002]
["bitfinex","BTCUSD",1648942508122,0.66296026,45944.0,45939.0,0.0002606]
["bitfinex","BTCUSD",1648942508199,0.04829014,45940.0,45936.0,0.001]
["bitfinex","BTCUSD",1648942508278,0.3,45939.0,45936.0,0.001]
["bitfinex","BTCUSD",1648942508353,0.408871,45939.0,45936.0,0.001]
["bitfinex","BTCUSD",1648942508504,0.25837452,45938.0,45936.0,0.001]
["bitfinex","BTCUSD",1648942508587,0.30157452,45938.0,45936.0,0.001]
["bitfinex","BTCUSD",1648942508808,0.01088,45937.0,45936.0,0.001]
["bitfinex","BTCUSD",1648942508961,0.06453638,45937.0,45936.0,0.001]
["bitfinex","BTCUSD",1648942509039,0.39572266,45937.0,45936.0,0.001]
["bitfinex","BTCUSD",1648942509115,0.38526674,45937.0,45936.0,0.001]
["bitfinex","BTCUSD",1648942509190,0.09572107,45937.0,45936.0,0.001]
["bitfinex","BTCUSD",1648942509765,0.05408,45937.0,45936.0,0.001]
["bitfinex","BTCUSD",1648942509841,0.0432,45937.0,45936.0,0.001]
["bitfinex","BTCUSD",1648942509995,0.22300371,45951.0,45936.0,0.001]
["bitfinex","BTCUSD",1648942509996,0.054416,45947.0,45936.0,0.001]
["bitfinex","BTCUSD",1648942510229,0.01088,45946.0,45936.0,0.001]
["bitfinex","BTCUSD",1648942510307,0.01088,45948.0,45936.0,0.001]
["bitfinex","BTCUSD",1648942510456,0.22239496,45948.0,45936.0,0.001]
["bitfinex","BTCUSD",1648942510536,0.10883035,45947.0,45936.0,0.001]
["bitfinex","BTCUSD",1648942510612,0.01088,45946.0,45936.0,0.001]
["bitfinex","BTCUSD",1648942510765,0.28633156,45943.0,45936.0,0.001]
["bitfinex","BTCUSD",1648942510840,0.74540997,45942.0,45936.0,0.001]
["bitfinex","BTCUSD",1648942510917,0.31088,45942.0,45935.0,0.0001]
["bitfinex","BTCUSD",1648942510992,0.054423,45941.0,45935.0,0.0001]
["bitfinex","BTCUSD",1648942511067,0.01088,45940.0,45935.0,0.0001]
["bitfinex","BTCUSD",1648942511224,0.0432,45939.0,45935.0,0.0001]
["bitfinex","BTCUSD",1648942511297,0.01088,45938.0,45935.0,0.0001]
["bitfinex","BTCUSD",1648942511452,1.73796263,45936.0,45935.0,0.0001]
["bitfinex","BTCUSD",1648942511630,0.85513172,45947.0,45935.0,0.0001]
["bitfinex","BTCUSD",1648942511631,0.0432,45940.0,45935.0,0.0001]
["bitfinex","BTCUSD",1648942511908,0.29804489,45944.0,45935.0,0.0001]
["bitfinex","BTCUSD",1648942512135,0.0432,45945.0,45935.0,0.0001]
["bitfinex","BTCUSD",1648942512211,0.054418,45944.0,45935.0,0.0001]
["bitfinex","BTCUSD",1648942512517,0.15204573,45943.0,45935.0,0.0001]
["bitfinex","BTCUSD",1648942512594,0.20164858,45937.0,45935.0,0.0001]
["bitfinex","BTCUSD",1648942512669,0.59198582,45937.0,45935.0,0.0001]
["bitfinex","BTCUSD",1648942512822,0.01088,45936.0,45935.0,0.0001]
["bitfinex","BTCUSD",1648942513048,0.05408,45936.0,45935.0,0.0001]
["bitfinex","BTCUSD",1648942513203,0.0432,45936.0,45935.0,0.0001]
["bitfinex","BTCUSD",1648942513354,0.05408,45936.0,45935.0,0.0001]
["bitfinex","BTCUSD",1648942513433,0.35408,45936.0,45935.0,0.0001]
["bitfinex","BTCUSD",1648942513966,0.49835158,45936.0,45935.0,0.0001]
["bitfinex","BTCUSD",1648942514041,0.49835158,45936.0,45934.0,0.00299515]
["bitfinex","BTCUSD",1648942514119,0.31088,45935.0,45934.0,0.00299515]
["bitfinex","BTCUSD",1648942514346,0.35408,45935.0,45934.0,0.00299515]
["bitfinex","BTCUSD",1648942514803,0.4,45934.0,45932.0,6.29e-05]
["bitfinex","BTCUSD",1648942514880,0.31088,45933.0,45932.0,6.29e-05]
["bitfinex","BTCUSD",1648942514954,0.35408,45933.0,45932.0,6.29e-05]
["bitfinex","BTCUSD",1648942515183,0.49835158,45933.0,45932.0,6.29e-05]
["bitfinex","BTCUSD",1648942515260,0.19835158,45933.0,45932.0,6.29e-05]
["bitfinex","BTCUSD",1648942515338,0.55408,45933.0,45916.0,0.05]
["bitfinex","BTCUSD",1648942515418,0.6628,45931.0,45916.0,0.05]
["bitfinex","BTCUSD",1648942515494,0.48897397,45932.0,45916.0,0.05]
["bitfinex","BTCUSD",1648942515495,0.2,45929.0,45916.0,0.05]
["bitfinex","BTCUSD",1648942515566,0.20026313,45928.0,45916.0,0.05]
["bitfinex","BTCUSD",1648942515642,0.3,45927.0,45916.0,0.05]
["bitfinex","BTCUSD",1648942515718,0.43452997,45926.0,45910.0,0.001]
["bitfinex","BTCUSD",1648942515794,0.31088,45926.0,45910.0,0.001]
["bitfinex","BTCUSD",1648942515870,1.01688,45926.0,45910.0,0.001]
["bitfinex","BTCUSD",1648942515947,1.45140997,45926.0,45910.0,0.001]
["bitfinex","BTCUSD",1648942516024,0.43452997,45925.0,45910.0,0.001]
["bitfinex","BTCUSD",1648942516100,0.67368,45924.0,45910.0,0.001]
["bitfinex","BTCUSD",1648942516179,1.60767844,45923.0,45918.0,0.0003583]
["bitfinex","BTCUSD",1648942516253,0.2,45919.0,45910.0,0.001]
["bitfinex","BTCUSD",1648942516328,0.73452997,45918.0,45917.0,0.0007044]
["bitfinex","BTCUSD",1648942516406,0.77772997,45918.0,45917.0,0.0007044]
["bitfinex","BTCUSD",1648942516482,0.47772997,45918.0,45917.0,0.0007044]
["bitfinex","BTCUSD",1648942516632,0.53219597,45918.0,45917.0,0.0007044]
["bitfinex","BTCUSD",1648942516789,0.097666,45918.0,45917.0,0.0007044]
["bitfinex","BTCUSD",1648942516938,0.152133,45918.0,45917.0,0.0007044]
["bitfinex","BTCUSD",1648942517016,0.097666,45918.0,45917.0,0.0007044]
["bitfinex","BTCUSD",1648942517089,0.0432,45918.0,45917.0,0.0007044]
["bitfinex","BTCUSD",1648942517246,0.0432,45928.0,45917.0,0.0007044]
["bitfinex","BTCUSD",1648942517323,0.3,45927.0,45917.0,0.0007044]
["bitfinex","BTCUSD",1648942517390,0.01034791,45923.0,45917.0,0.0007044]
["bitfinex","BTCUSD",1648942517470,0.01034791,45922.0,45917.0,0.0007044]
["bitfinex","BTCUSD",1648942517547,0.01034791,45918.0,45917.0,0.0007044]
["bitfinex","BTCUSD",1648942517703,0.05354791,45918.0,45917.0,0.0007044]
["bitfinex","BTCUSD",1648942517779,0.35354791,45918.0,45917.0,0.0007044]
["bitfinex","BTCUSD",1648942517933,0.51533858,45918.0,45917.0,0.0007044]
["bitfinex","BTCUSD",1648942518007,0.51533858,45918.0,45917.0,4.4e-06]
["bitfinex","BTCUSD",1648942518087,0.51533858,45918.0,45915.0,1.185e-05]
["bitfinex","BTCUSD",1648942518088,1.45601203,45918.0,45915.0,1.185e-05]
["bitfinex","BTCUSD",1648942518161,0.55433697,45917.0,45915.0,1.185e-05]
["bitfinex","BTCUSD",1648942518240,0.73452997,45916.0,45915.0,1.185e-05]
["bitfinex","BTCUSD",1648942518312,0.74540997,45916.0,45915.0,1.185e-05]
["bitfinex","BTCUSD",1648942518391,0.78860997,45916.0,45910.0,0.001]
["bitfinex","BTCUSD",1648942518467,0.43452997,45912.0,45910.0,0.001]
["bitfinex","BTCUSD",1648942518542,0.31089,45911.0,45910.0,0.001]
["bitfinex","BTCUSD",1648942518620,0.48861997,45911.0,45910.0,0.001]
["bitfinex","BTCUSD",1648942518769,0.48861997,45911.0,45893.0,0.01089]
["bitfinex","BTCUSD",1648942518845,0.83452997,45910.0,45905.0,0.19997871]
["bitfinex","BTCUSD",1648942518924,0.44541997,45909.0,45905.0,0.19997871]
["bitfinex","BTCUSD",1648942518998,0.12528228,45908.0,45905.0,0.19997871]
["bitfinex","BTCUSD",1648942519078,0.16820952,45907.0,45905.0,0.19997871]
["bitfinex","BTCUSD",1648942519154,0.16848228,45908.0,45905.0,0.19997871]
["bitfinex","BTCUSD",1648942519228,0.0432,45906.0,45905.0,0.19997871]
["bitfinex","BTCUSD",1648942520444,0.3432,45906.0,45905.0,0.19997871]
["bitfinex","BTCUSD",1648942520598,0.77772997,45906.0,45905.0,0.19997871]
["bitfinex","BTCUSD",1648942520673,0.3432,45906.0,45905.0,0.19997871]
["bitfinex","BTCUSD",1648942520826,0.77772997,45906.0,45905.0,0.19997871]
["bitfinex","BTCUSD",1648942520978,0.77772997,45906.0,45901.0,0.0491489]
["bitfinex","BTCUSD",1648942521055,0.77772997,45906.0,45895.0,0.0011]
["bitfinex","BTCUSD",1648942521056,0.43452997,45902.0,45895.0,0.0011]
["bitfinex","BTCUSD",1648942521135,0.43452997,45897.0,45895.0,0.0011]
["bitfinex","BTCUSD",1648942521210,0.43452997,45897.0,45881.0,0.01089]
["bitfinex","BTCUSD",1648942521211,0.3,45896.0,45872.0,1.11672197]
["bitfinex","BTCUSD",1648942521283,0.23366045,45888.0,45877.0,0.22870116]
["bitfinex","BTCUSD",1648942521358,0.43452997,45887.0,45877.0,0.22870116]
["bitfinex","BTCUSD",1648942521507,0.0432,45887.0,45877.0,0.22870116]
["bitfinex","BTCUSD",1648942521731,0.0432,45887.0,45877.0,0.21370116]
["bitfinex","BTCUSD",1648942521806,0.0432,45887.0,45878.0,0.27909055]
["bitfinex","BTCUSD",1648942521883,0.0432,45887.0,45879.0,0.3]
["bitfinex","BTCUSD",1648942522569,0.0432,45887.0,45884.0,0.25811563]
["bitfinex","BTCUSD",1648942522721,0.0432,45887.0,45885.0,0.28017266]
["bitfinex","BTCUSD",1648942522878,0.0432,45887.0,45885.0,0.58017266]
["bitfinex","BTCUSD",1648942522949,0.0432,45887.0,45885.0,0.28017266]
["bitfinex","BTCUSD",1648942523176,0.0432,45887.0,45886.0,0.3]
["bitfinex","BTCUSD",1648942523332,0.001,45892.0,45886.0,0.3]
["bitfinex","BTCUSD",1648942523408,0.001,45892.0,45887.0,0.32284]
["bitfinex","BTCUSD",1648942523485,0.001,45892.0,45887.0,0.01089]
["bitfinex","BTCUSD",1648942523563,0.001,45892.0,45888.0,0.32284]
["bitfinex","BTCUSD",1648942523642,0.001,45892.0,45889.0,0.3]
["bitfinex","BTCUSD",1648942523717,0.001,45892.0,45887.0,0.01089142]
["bitfinex","BTCUSD",1648942523791,0.001,45892.0,45888.0,0.01089]
["bitfinex","BTCUSD",1648942523941,0.001,45892.0,45889.0,0.32284]
["bitfinex","BTCUSD",1648942524021,0.001,45892.0,45891.0,0.32284]
["bitfinex","BTCUSD",1648942524096,0.001,45892.0,45891.0,0.62284]
["bitfinex","BTCUSD",1648942524245,0.001,45892.0,45891.0,0.32284]
["bitfinex","BTCUSD",1648942524398,0.001,45892.0,45891.0,0.62284]
["bitfinex","BTCUSD",1648942524552,0.01089,45908.0,45891.0,0.63373]
["bitfinex","BTCUSD",1648942524630,0.192,45917.0,45898.0,0.32284]
["bitfinex","BTCUSD",1648942524631,0.01088,45916.0,45898.0,0.32284]
["bitfinex","BTCUSD",1648942524705,0.01088,45916.0,45899.0,0.3]
["bitfinex","BTCUSD",1648942524786,0.01088,45916.0,45899.0,0.354444]
["bitfinex","BTCUSD",1648942525007,0.15112024,45913.0,45903.0,0.28551184]
["bitfinex","BTCUSD",1648942525082,0.15112024,45913.0,45904.0,0.3]
["bitfinex","BTCUSD",1648942525212,0.15112024,45913.0,45903.0,0.28551184]
["bitfinex","BTCUSD",1648942525517,0.00056742,45910.0,45903.0,0.28551184]
["bitfinex","BTCUSD",1648942525593,0.00056742,45910.0,45908.0,0.31617688]
["bitfinex","BTCUSD",1648942525898,0.00056742,45910.0,45909.0,0.3]
["bitfinex","BTCUSD",1648942526354,0.00056742,45910.0,45909.0,0.62284]
["bitfinex","BTCUSD",1648942526431,0.01088,45928.0,45909.0,0.3]
["bitfinex","BTCUSD",1648942526509,0.01088,45928.0,45910.0,0.0432]
["bitfinex","BTCUSD",1648942526661,0.01088,45928.0,45920.0,0.30954059]
["bitfinex","BTCUSD",1648942526741,0.21145928,45925.0,45921.0,0.29469149]
["bitfinex","BTCUSD",1648942526811,0.21145928,45925.0,45910.0,0.0432]
["bitfinex","BTCUSD",1648942526812,0.01088,45924.0,45910.0,0.0432]
["bitfinex","BTCUSD",1648942527116,0.01088,45924.0,45915.0,0.00069777]
["bitfinex","BTCUSD",1648942527422,0.01053258,45924.0,45915.0,0.00069777]
["bitfinex","BTCUSD",1648942527498,0.01088,45928.0,45915.0,0.00069777]
["bitfinex","BTCUSD",1648942527803,0.01088,45928.0,45917.0,0.23233353]
["bitfinex","BTCUSD",1648942527883,0.00051868,45922.0,45918.0,0.3]
["bitfinex","BTCUSD",1648942528489,0.00051868,45922.0,45919.0,0.32284]
["bitfinex","BTCUSD",1648942528643,0.00051868,45922.0,45919.0,0.36604]
["bitfinex","BTCUSD",1648942528721,0.00051868,45922.0,45919.0,0.0432]
["bitfinex","BTCUSD",1648942528797,0.1913666,45935.0,45919.0,0.0432]
["bitfinex","BTCUSD",1648942528972,0.30363527,45935.0,45930.0,0.27109744]
["bitfinex","BTCUSD",1648942529050,0.30363527,45935.0,45931.0,0.3]
["bitfinex","BTCUSD",1648942529128,0.30363527,45935.0,45927.0,0.3]
["bitfinex","BTCUSD",1648942529279,0.18003243,45921.0,45920.0,0.3]
["bitfinex","BTCUSD",1648942529502,0.18003243,45921.0,45920.0,0.3432]
["bitfinex","BTCUSD",1648942530190,0.18003243,45921.0,45920.0,0.81112625]
["bitfinex","BTCUSD",1648942530498,0.18003243,45921.0,45919.0,0.2987631]
["bitfinex","BTCUSD",1648942530575,0.18003243,45921.0,45920.0,0.32284]
["bitfinex","BTCUSD",1648942530647,0.18003243,45921.0,45920.0,0.36604]
["bitfinex","BTCUSD",1648942531257,0.18003243,45921.0,45920.0,0.36704]
["bitfinex","BTCUSD",1648942531337,0.18003243,45921.0,45920.0,0.0442]
["bitfinex","BTCUSD",1648942531868,0.18003243,45921.0,45920.0,0.36704]
["bitfinex","BTCUSD",1648942532407,0.18399073,45921.0,45920.0,0.36704]
["bitfinex","BTCUSD",1648942532488,0.18399073,45921.0,45920.0,1.04072]
["bitfinex","BTCUSD",1648942532750,0.17899073,45921.0,45920.0,1.04072]
["bitfinex","BTCUSD",1648942533050,0.17899073,45921.0,45920.0,1.30948933]
["bitfinex","BTCUSD",1648942533204,0.17899073,45921.0,45920.0,1.30848933]
["bitfinex","BTCUSD",1648942533278,0.17899073,45921.0,45920.0,1.31248933]
["bitfinex","BTCUSD",1648942534039,0.17899073,45921.0,45920.0,0.64968933]
["bitfinex","BTCUSD",1648942534118,0.17899073,45921.0,45920.0,0.38092]
["bitfinex","BTCUSD",1648942534574,0.17899073,45921.0,45920.0,0.37692]
["bitfinex","BTCUSD",1648942534877,0.17899073,45921.0,45920.0,0.36604]
["bitfinex","BTCUSD",1648942535259,0.17899073,45921.0,45920.0,0.36904]
["bitfinex","BTCUSD",1648942535334,0.17899073,45921.0,45920.0,0.32584]
["bitfinex","BTCUSD",1648942536543,0.17899073,45921.0,45920.0,0.32284]
["bitfinex","BTCUSD",1648942536544,0.18743329,45921.0,45920.0,0.32284]
["bitfinex","BTCUSD",1648942537225,0.18105329,45921.0,45920.0,0.32284]
["bitfinex","BTCUSD",1648942537301,0.18105329,45921.0,45920.0,0.32684]
["bitfinex","BTCUSD",1648942537760,0.18105329,45921.0,45920.0,0.98964]
["bitfinex","BTCUSD",1648942537910,0.18105329,45921.0,45920.0,1.00052]
["bitfinex","BTCUSD",1648942537986,0.18105329,45921.0,45920.0,1.05405699]
["bitfinex","BTCUSD",1648942538520,0.17891078,45921.0,45920.0,1.05005699]
["bitfinex","BTCUSD",1648942539276,0.17891078,45921.0,45920.0,1.05405699]
["bitfinex","BTCUSD",1648942539353,0.00049817,45923.0,45922.0,0.98564]
["bitfinex","BTCUSD",1648942539506,0.00049817,45923.0,45922.0,1.05005699]
["bitfinex","BTCUSD",1648942539584,0.00049817,45923.0,45922.0,1.03972]
["bitfinex","BTCUSD",1648942539659,0.01088,45944.0,45922.0,1.03972]
["bitfinex","BTCUSD",1648942539740,0.01088,45944.0,45932.0,0.054403]
["bitfinex","BTCUSD",1648942539816,0.01088,45947.0,45930.0,0.108806]
["bitfinex","BTCUSD",1648942539967,0.01088,45948.0,45931.0,0.0432]
["bitfinex","BTCUSD",1648942540288,0.24440412,45945.0,45931.0,0.0432]
["bitfinex","BTCUSD",1648942540364,0.24440412,45945.0,45937.0,0.25969643]
["bitfinex","BTCUSD",1648942540441,0.24440412,45945.0,45940.0,0.05]
["bitfinex","BTCUSD",1648942541128,0.23988932,45946.0,45940.0,0.05]
["bitfinex","BTCUSD",1648942541203,0.00049855,45945.0,45940.0,0.05]
["bitfinex","BTCUSD",1648942542037,0.01088,45948.0,45940.0,0.05]
["bitfinex","BTCUSD",1648942542266,0.29458924,45945.0,45940.0,0.05]
["bitfinex","BTCUSD",1648942542725,0.00195939,45944.0,45942.0,0.0009222]
["bitfinex","BTCUSD",1648942543258,0.01283939,45944.0,45942.0,0.0009222]
["bitfinex","BTCUSD",1648942544193,0.21283939,45944.0,45942.0,0.0009222]
["bitfinex","BTCUSD",1648942544537,0.26725639,45944.0,45942.0,0.0009222]
["bitfinex","BTCUSD",1648942544762,0.46059077,45944.0,45942.0,0.0009222]
["bitfinex","BTCUSD",1648942545068,0.26725639,45944.0,45942.0,0.0009222]
["bitfinex","BTCUSD",1648942546058,0.3,45943.0,45942.0,0.0009222]
["bitfinex","BTCUSD",1648942546136,0.31088,45943.0,45942.0,0.0009222]
["bitfinex","BTCUSD",1648942546287,0.3,45943.0,45942.0,0.0009222]
["bitfinex","BTCUSD",1648942546441,0.45,45942.0,45938.0,0.05]
["bitfinex","BTCUSD",1648942546515,0.45,45942.0,45923.0,0.6405022]
["bitfinex","BTCUSD",1648942546516,0.10885612,45941.0,45923.0,0.6405022]
["bitfinex","BTCUSD",1648942546594,0.05443086,45936.0,45914.0,0.42308801]
["bitfinex","BTCUSD",1648942546666,0.05443086,45936.0,45914.0,0.2436]
["bitfinex","BTCUSD",1648942546667,0.3,45935.0,45914.0,0.2436]
["bitfinex","BTCUSD",1648942546743,0.3,45935.0,45920.0,0.01088]
["bitfinex","BTCUSD",1648942546822,0.05443086,45936.0,45915.0,0.01088]
["bitfinex","BTCUSD",1648942546894,0.3,45935.0,45916.0,0.32284]
["bitfinex","BTCUSD",1648942546970,0.3,45935.0,45917.0,0.01088]
["bitfinex","BTCUSD",1648942547047,0.05443086,45936.0,45918.0,0.32284]
["bitfinex","BTCUSD",1648942547123,0.00049716,45931.0,45919.0,0.01088]
["bitfinex","BTCUSD",1648942547198,0.00049716,45931.0,45920.0,0.32284]
["bitfinex","BTCUSD",1648942547274,0.00049716,45931.0,45921.0,0.01088]
["bitfinex","BTCUSD",1648942547351,0.00049716,45931.0,45922.0,0.32284]
["bitfinex","BTCUSD",1648942547427,0.28967892,45931.0,45922.0,0.32284]
["bitfinex","BTCUSD",1648942547505,0.26274016,45929.0,45922.0,0.32284]
["bitfinex","BTCUSD",1648942548162,0.28918176,45931.0,45920.0,0.01088]
["bitfinex","BTCUSD",1648942548240,0.28918176,45931.0,45921.0,0.32284]
["bitfinex","BTCUSD",1648942548466,0.00049722,45928.0,45921.0,0.32284]
["bitfinex","BTCUSD",1648942548621,0.00049722,45928.0,45920.0,0.065303]
["bitfinex","BTCUSD",1648942548699,0.00049722,45928.0,45919.0,0.29677918]
["bitfinex","BTCUSD",1648942548928,0.00049722,45928.0,45924.0,0.00100983]
["bitfinex","BTCUSD",1648942549160,0.25650471,45927.0,45924.0,0.00100983]
["bitfinex","BTCUSD",1648942549919,0.2,45929.0,45924.0,0.00100983]
["bitfinex","BTCUSD",1648942550144,0.01088,45933.0,45924.0,0.00100983]
["bitfinex","BTCUSD",1648942550219,0.2,45929.0,45924.0,0.00100983]
["bitfinex","BTCUSD",1648942550676,0.20027592,45929.0,45924.0,0.00100983]
["bitfinex","BTCUSD",1648942551287,0.00176265,45927.0,45920.0,0.00111632]
["bitfinex","BTCUSD",1648942551489,0.2,45925.0,45920.0,0.00111632]
["bitfinex","BTCUSD",1648942551554,0.3,45924.0,45920.0,0.00111632]
["bitfinex","BTCUSD",1648942551711,0.0432,45924.0,45920.0,0.00111632]
["bitfinex","BTCUSD",1648942551860,0.2,45921.0,45920.0,0.00111632]
["bitfinex","BTCUSD",1648942552237,0.054444,45922.0,45920.0,0.00111632]
["bitfinex","BTCUSD",1648942552391,0.254444,45922.0,45920.0,0.00111632]
["bitfinex","BTCUSD",1648942552468,0.00056697,45926.0,45920.0,0.00111632]
["bitfinex","BTCUSD",1648942552921,0.00176265,45927.0,45920.0,0.00111632]
["bitfinex","BTCUSD",1648942553227,0.00056698,45925.0,45920.0,0.00111632]
["bitfinex","BTCUSD",1648942554103,0.26025272,45926.0,45920.0,0.00111632]
["bitfinex","BTCUSD",1648942554328,0.00056698,45925.0,45920.0,0.00111632]
["bitfinex","BTCUSD",1648942554560,0.30156911,45921.0,45920.0,0.00111632]
["bitfinex","BTCUSD",1648942555601,0.50156911,45921.0,45920.0,0.00111632]
["bitfinex","BTCUSD",1648942555750,0.50156911,45921.0,45914.0,0.002]
["bitfinex","BTCUSD",1648942555830,0.25538257,45917.0,45914.0,0.002]
["bitfinex","BTCUSD",1648942555981,0.2,45921.0,45914.0,0.002]
["bitfinex","BTCUSD",1648942556057,0.20055591,45923.0,45914.0,0.002]
["bitfinex","BTCUSD",1648942556133,0.00055591,45923.0,45914.0,0.002]
["bitfinex","BTCUSD",1648942556514,0.2,45922.0,45914.0,0.002]
["bitfinex","BTCUSD",1648942556822,0.00053859,45921.0,45914.0,0.002]
["bitfinex","BTCUSD",1648942557579,0.00369754,45921.0,45914.0,0.002]
["bitfinex","BTCUSD",1648942557735,0.00315895,45921.0,45914.0,0.002]
["bitfinex","BTCUSD",1648942557999,0.0005386,45920.0,45914.0,0.002]
["bitfinex","BTCUSD",1648942558607,0.27760987,45915.0,45914.0,0.002]
["bitfinex","BTCUSD",1648942559344,0.27760987,45915.0,45914.0,0.00180001]
["bitfinex","BTCUSD",1648942560636,0.57760987,45915.0,45914.0,0.00180001]
["bitfinex","BTCUSD",1648942561241,0.27760987,45915.0,45914.0,0.00180001]
["bitfinex","BTCUSD",1648942561471,0.27935917,45915.0,45914.0,0.00180001]
["bitfinex","BTCUSD",1648942562462,0.27935917,45915.0,45914.0,0.00210962]
["bitfinex","BTCUSD",1648942562940,0.0017493,45915.0,45914.0,0.00210962]
["bitfinex","BTCUSD",1648942563932,0.003,45920.0,45916.0,0.00310934]
["bitfinex","BTCUSD",1648942564005,0.00050125,45917.0,45916.0,0.00310934]
["bitfinex","BTCUSD",1648942564918,0.2,45922.0,45916.0,0.00310934]
["bitfinex","BTCUSD",1648942565225,0.00050124,45919.0,45916.0,0.00310934]
["bitfinex","BTCUSD",1648942566140,0.202,45922.0,45916.0,0.00310934]
["bitfinex","BTCUSD",1648942566464,0.00050092,45920.0,45916.0,0.00310934]
["bitfinex","BTCUSD",1648942566923,0.00050092,45920.0,45916.0,0.00340773]
["bitfinex","BTCUSD",1648942567303,0.2,45921.0,45916.0,0.00340773]
["bitfinex","BTCUSD",1648942567531,0.00155788,45918.0,45917.0,0.00111007]
["bitfinex","BTCUSD",1648942567837,0.00155788,45918.0,45917.0,0.27698249]
["bitfinex","BTCUSD",1648942568064,0.00155788,45918.0,45917.0,0.59982249]
["bitfinex","BTCUSD",1648942569510,0.00155788,45918.0,45917.0,0.77983425]
["bitfinex","BTCUSD",1648942569664,0.00155788,45918.0,45917.0,0.59982249]
["bitfinex","BTCUSD",1648942570268,0.00155788,45918.0,45917.0,0.8241825]
["bitfinex","BTCUSD",1648942570270,0.00155788,45918.0,45917.0,0.59982249]
["bitfinex","BTCUSD",1648942570569,5.788e-05,45918.0,45917.0,1.26262249]
["bitfinex","BTCUSD",1648942570876,5.788e-05,45918.0,45917.0,1.5750545]
["bitfinex","BTCUSD",1648942570951,0.01088,45936.0,45918.0,0.45003299]
["bitfinex","BTCUSD",1648942571029,0.01088,45937.0,45923.0,0.24534079]
["bitfinex","BTCUSD",1648942571109,0.01088,45937.0,45934.0,0.25991202]
["bitfinex","BTCUSD",1648942571183,0.01088,45942.0,45935.0,0.32284]
["bitfinex","BTCUSD",1648942571257,0.01088,45942.0,45934.0,0.25991202]
["bitfinex","BTCUSD",1648942571331,0.01088,45942.0,45935.0,0.32284]
["bitfinex","BTCUSD",1648942571489,0.01088,45942.0,45934.0,0.25991202]
["bitfinex","BTCUSD",1648942571563,0.01088,45943.0,45935.0,0.32284]
["bitfinex","BTCUSD",1648942571635,0.01088,45943.0,45935.0,0.6208926]
["bitfinex","BTCUSD",1648942571942,0.01088,45945.0,45936.0,0.32284]
["bitfinex","BTCUSD",1648942572016,0.01073687,45948.0,45936.0,0.98564]
["bitfinex","BTCUSD",1648942572096,0.5,45950.0,45936.0,0.99651935]
["bitfinex","BTCUSD",1648942572169,0.01088,45948.0,45936.0,1.05091835]
["bitfinex","BTCUSD",1648942572247,0.01088,45948.0,45937.0,0.0432]
["bitfinex","BTCUSD",1648942572321,0.01088,45948.0,45938.0,0.32284]
["bitfinex","BTCUSD",1648942572397,0.01088,45948.0,45943.0,0.31883462]
["bitfinex","BTCUSD",1648942572779,0.02088,45949.0,45943.0,0.31883462]
["bitfinex","BTCUSD",1648942573163,0.02088,45949.0,45945.0,0.32284]
["bitfinex","BTCUSD",1648942573315,0.02088,45949.0,45946.0,0.0432]
["bitfinex","BTCUSD",1648942573390,0.02088,45949.0,45947.0,0.32284]
["bitfinex","BTCUSD",1648942573540,0.02088,45949.0,45948.0,0.0432]
["bitfinex","BTCUSD",1648942573619,0.02088,45949.0,45948.0,0.36604]
["bitfinex","BTCUSD",1648942573693,0.02088,45949.0,45948.0,0.0432]
["bitfinex","BTCUSD",1648942573772,0.02088,45949.0,45948.0,0.36604]
["bitfinex","BTCUSD",1648942574007,0.01,45949.0,45948.0,0.36604]
["bitfinex","BTCUSD",1648942574071,0.01,45949.0,45948.0,0.0432]
["bitfinex","BTCUSD",1648942574297,0.24315319,45949.0,45948.0,0.0432]
["bitfinex","BTCUSD",1648942574601,0.44315319,45949.0,45948.0,0.0432]
["bitfinex","BTCUSD",1648942574678,0.44315319,45949.0,45943.0,0.05]
["bitfinex","BTCUSD",1648942574908,0.01088,45948.0,45943.0,0.05]
["bitfinex","BTCUSD",1648942575058,0.01088,45948.0,45945.0,0.00014397]
["bitfinex","BTCUSD",1648942575286,0.2926155,45947.0,45945.0,0.00014397]
["bitfinex","BTCUSD",1648942578789,0.2,45946.0,45944.0,0.00028904]
["bitfinex","BTCUSD",1648942578863,0.25441364,45946.0,45944.0,0.00028904]
["bitfinex","BTCUSD",1648942580087,0.25739938,45946.0,45944.0,0.00028904]
["bitfinex","BTCUSD",1648942580845,0.25739938,45946.0,45944.0,0.0001438]
["bitfinex","BTCUSD",1648942580923,0.054417,45945.0,45944.0,0.0001438]
["bitfinex","BTCUSD",1648942581883,0.31181638,45946.0,45944.0,0.0001438]
["bitfinex","BTCUSD",1648942582267,0.36473951,45946.0,45944.0,0.0001438]
["bitfinex","BTCUSD",1648942582341,0.36473826,45946.0,45944.0,0.0001438]
["bitfinex","BTCUSD",1648942582497,0.01088,45945.0,45944.0,0.0001438]
["bitfinex","BTCUSD",1648942582642,0.25054138,45945.0,45944.0,0.0001438]
["bitfinex","BTCUSD",1648942582719,0.25054138,45945.0,45943.0,0.05014562]
["bitfinex","BTCUSD",1648942582720,0.29374138,45945.0,45943.0,0.05028977]
["bitfinex","BTCUSD",1648942582792,0.23950377,45944.0,45943.0,0.05028977]
["bitfinex","BTCUSD",1648942582945,0.28270377,45944.0,45943.0,0.05028977]
["bitfinex","BTCUSD",1648942583173,0.0432,45944.0,45943.0,0.05028977]
["bitfinex","BTCUSD",1648942583941,0.01088,45945.0,45943.0,0.05028977]
["bitfinex","BTCUSD",1648942584470,0.01237162,45945.0,45943.0,0.03514511]
["bitfinex","BTCUSD",1648942584549,0.01237162,45945.0,45943.0,0.00028977]
["bitfinex","BTCUSD",1648942584929,0.01237162,45945.0,45943.0,0.00014415]
["bitfinex","BTCUSD",1648942586281,0.06678762,45945.0,45943.0,0.00014415]
["bitfinex","BTCUSD",1648942586816,0.06678762,45945.0,45942.0,0.00013815]
["bitfinex","BTCUSD",1648942587045,0.2,45943.0,45942.0,0.00013815]
["bitfinex","BTCUSD",1648942587126,0.21088,45943.0,45942.0,0.00013815]
["bitfinex","BTCUSD",1648942587200,0.2,45943.0,45942.0,0.00013815]
["bitfinex","BTCUSD",1648942589357,0.45,45942.0,45935.0,0.25256807]
["bitfinex","BTCUSD",1648942589430,0.45,45942.0,45933.0,0.3]
["bitfinex","BTCUSD",1648942589507,0.2,45939.0,45933.0,0.3]
["bitfinex","BTCUSD",1648942589586,0.2,45939.0,45931.0,0.3]
["bitfinex","BTCUSD",1648942590271,0.2,45939.0,45926.0,0.3]
["bitfinex","BTCUSD",1648942590422,0.27055838,45928.0,45926.0,0.3]
["bitfinex","BTCUSD",1648942590500,0.27055838,45928.0,45923.0,0.17994765]
["bitfinex","BTCUSD",1648942590574,0.27055838,45928.0,45922.0,0.58877365]
["bitfinex","BTCUSD",1648942590651,0.27055838,45928.0,45922.0,0.47994765]
["bitfinex","BTCUSD",1648942590726,0.27055838,45928.0,45922.0,0.3]
["bitfinex","BTCUSD",1648942590886,0.27055838,45928.0,45920.0,0.3]
["bitfinex","BTCUSD",1648942591715,0.00049844,45926.0,45920.0,0.3]
["bitfinex","BTCUSD",1648942592588,0.27055838,45928.0,45920.0,0.3]
["bitfinex","BTCUSD",1648942593043,0.00049844,45925.0,45920.0,0.3]
["bitfinex","BTCUSD",1648942593118,0.00049844,45925.0,45918.0,3.299e-05]
["bitfinex","BTCUSD",1648942593196,0.00049844,45925.0,45919.0,0.32284]
["bitfinex","BTCUSD",1648942593730,0.00049844,45925.0,45918.0,0.31091299]
["bitfinex","BTCUSD",1648942593804,0.32499038,45928.0,45918.0,0.31091299]
["bitfinex","BTCUSD",1648942593958,0.32499038,45928.0,45918.0,0.01091299]
["bitfinex","BTCUSD",1648942594111,0.0004989,45924.0,45918.0,0.01091299]
["bitfinex","BTCUSD",1648942594183,0.2670344,45924.0,45918.0,0.01091299]
["bitfinex","BTCUSD",1648942594336,0.2670344,45924.0,45918.0,3.299e-05]
["bitfinex","BTCUSD",1648942594414,0.24827339,45921.0,45918.0,3.299e-05]
["bitfinex","BTCUSD",1648942594643,0.30271339,45921.0,45918.0,3.299e-05]
["bitfinex","BTCUSD",1648942594723,0.35715554,45921.0,45918.0,3.299e-05]
["bitfinex","BTCUSD",1648942595177,0.0432,45920.0,45918.0,3.299e-05]
["bitfinex","BTCUSD",1648942595256,0.2432,45920.0,45918.0,3.299e-05]
["bitfinex","BTCUSD",1648942595713,0.297646,45920.0,45918.0,3.299e-05]
["bitfinex","BTCUSD",1648942596169,0.2432,45920.0,45918.0,3.299e-05]
["bitfinex","BTCUSD",1648942598338,0.00183437,45919.0,45918.0,3.299e-05]
["bitfinex","BTCUSD",1648942598491,0.04503437,45919.0,45918.0,3.299e-05]
["bitfinex","BTCUSD",1648942599100,0.00183437,45919.0,45918.0,3.299e-05]
["bitfinex","BTCUSD",1648942599483,0.00183437,45919.0,45918.0,0.31063203]
["bitfinex","BTCUSD",1648942599633,0.00183437,45919.0,45918.0,0.63347203]
["bitfinex","BTCUSD",1648942599793,0.00183437,45919.0,45918.0,0.31063203]
["bitfinex","BTCUSD",1648942600365,0.00183343,45919.0,45918.0,0.31063203]
["bitfinex","BTCUSD",1648942601203,0.00183343,45919.0,45918.0,0.63347203]
["bitfinex","BTCUSD",1648942601431,0.00183343,45919.0,45918.0,0.31063203]
["bitfinex","BTCUSD",1648942601523,0.00183343,45919.0,45918.0,0.63347203]
["bitfinex","BTCUSD",1648942601735,0.00183343,45919.0,45918.0,0.31063203]
["bitfinex","BTCUSD",1648942601812,0.00183343,45919.0,45918.0,0.63347203]
["bitfinex","BTCUSD",1648942601963,0.00183343,45919.0,45918.0,0.31063203]
["bitfinex","BTCUSD",1648942602191,0.00183343,45919.0,45918.0,0.63347203]
["bitfinex","BTCUSD",1648942602348,0.0036678,45919.0,45918.0,0.31063203]
["bitfinex","BTCUSD",1648942602882,0.0036678,45919.0,45918.0,0.31076099]
["bitfinex","BTCUSD",1648942603031,0.0036678,45919.0,45918.0,0.00016195]
["bitfinex","BTCUSD",1648942612001,0.00357998,45919.0,45918.0,0.00016195]
["bitfinex","BTCUSD",1648942612381,0.00357998,45919.0,45918.0,0.32300195]
["bitfinex","BTCUSD",1648942612542,0.00357998,45919.0,45918.0,0.00016195]
["bitfinex","BTCUSD",1648942612848,0.00357998,45919.0,45918.0,0.32300195]
["bitfinex","BTCUSD",1648942612919,0.00357998,45919.0,45918.0,0.00016195]
["bitfinex","BTCUSD",1648942612996,0.00051111,45921.0,45919.0,0.00219345]
["bitfinex","BTCUSD",1648942613070,0.23971375,45930.0,45920.0,0.29345036]
["bitfinex","BTCUSD",1648942613071,0.01088,45930.0,45920.0,0.29345036]
["bitfinex","BTCUSD",1648942613225,0.01088,45932.0,45920.0,0.29345036]
["bitfinex","BTCUSD",1648942613302,0.00051133,45921.0,45920.0,0.29345036]
["bitfinex","BTCUSD",1648942614217,0.001,45924.0,45920.0,0.29345036]
["bitfinex","BTCUSD",1648942614522,0.00051132,45923.0,45920.0,0.29345036]
["bitfinex","BTCUSD",1648942614755,0.00051132,45923.0,45921.0,0.32284]
["bitfinex","BTCUSD",1648942614833,0.00051132,45923.0,45922.0,0.32284]
["bitfinex","BTCUSD",1648942614904,0.00051132,45923.0,45921.0,0.054418]
["bitfinex","BTCUSD",1648942614976,0.00051132,45923.0,45922.0,0.32284]
["bitfinex","BTCUSD",1648942615455,0.00051132,45923.0,45921.0,0.717218]
["bitfinex","BTCUSD",1648942615531,0.01088,45938.0,45922.0,0.36604]
["bitfinex","BTCUSD",1648942615611,0.2,45936.0,45925.0,0.054411]
["bitfinex","BTCUSD",1648942615686,0.2,45936.0,45934.0,0.24492305]
["bitfinex","BTCUSD",1648942615763,0.2,45936.0,45935.0,0.32284]
["bitfinex","BTCUSD",1648942615839,0.2,45936.0,45934.0,0.24492305]
["bitfinex","BTCUSD",1648942615840,0.01088,45939.0,45934.0,0.24492305]
["bitfinex","BTCUSD",1648942615915,0.01,45949.0,45934.0,0.24492305]
["bitfinex","BTCUSD",1648942615916,0.01088,45941.0,45934.0,0.24492305]
["bitfinex","BTCUSD",1648942615990,0.2,45947.0,45934.0,0.24492305]
["bitfinex","BTCUSD",1648942616066,0.01088,45946.0,45934.0,0.24492305]
["bitfinex","BTCUSD",1648942616445,0.01088,45946.0,45935.0,0.32284]
["bitfinex","BTCUSD",1648942616752,0.01088,45948.0,45942.0,0.22551114]
["bitfinex","BTCUSD",1648942616829,0.21088,45948.0,45942.0,0.22551114]
["bitfinex","BTCUSD",1648942617059,0.00049462,45943.0,45942.0,0.22551114]
["bitfinex","BTCUSD",1648942617131,0.00049462,45943.0,45942.0,0.54835114]
["bitfinex","BTCUSD",1648942617893,0.01088,45948.0,45942.0,0.54835114]
["bitfinex","BTCUSD",1648942617968,0.01088,45948.0,45943.0,0.32284]
["bitfinex","BTCUSD",1648942618049,0.01088,45948.0,45942.0,0.22551114]
["bitfinex","BTCUSD",1648942618121,0.00049612,45945.0,45943.0,0.32284]
["bitfinex","BTCUSD",1648942618351,0.00049612,45945.0,45942.0,0.22551114]
["bitfinex","BTCUSD",1648942618352,0.00381385,45945.0,45942.0,0.22551114]
["bitfinex","BTCUSD",1648942618424,0.00381385,45945.0,45943.0,0.32284]
["bitfinex","BTCUSD",1648942618500,0.00381385,45945.0,45942.0,0.22551114]
["bitfinex","BTCUSD",1648942618576,0.00381385,45945.0,45943.0,0.32284]
["bitfinex","BTCUSD",1648942618654,0.00381385,45945.0,45942.0,0.22551114]
["bitfinex","BTCUSD",1648942618728,0.00381385,45945.0,45943.0,0.32284]
["bitfinex","BTCUSD",1648942618805,0.00381385,45945.0,45942.0,0.22551114]
["bitfinex","BTCUSD",1648942618880,0.00381385,45945.0,45944.0,0.00011823]
["bitfinex","BTCUSD",1648942619122,0.00331773,45945.0,45944.0,0.00011823]
["bitfinex","BTCUSD",1648942619200,0.00331773,45945.0,45944.0,0.32295823]
["bitfinex","BTCUSD",1648942619351,0.2,45949.0,45944.0,0.00011823]
["bitfinex","BTCUSD",1648942619432,0.23304387,45950.0,45944.0,0.00011823]
["bitfinex","BTCUSD",1648942619504,0.23304387,45950.0,45944.0,0.00111823]
["bitfinex","BTCUSD",1648942619580,0.23404387,45950.0,45944.0,0.00111823]
["bitfinex","BTCUSD",1648942620726,0.23304387,45950.0,45945.0,0.32284]
["bitfinex","BTCUSD",1648942620806,0.23304387,45950.0,45946.0,0.32284]
["bitfinex","BTCUSD",1648942620879,0.23304387,45950.0,45947.0,0.32284]
["bitfinex","BTCUSD",1648942620957,0.23304387,45950.0,45948.0,0.32284]
["bitfinex","BTCUSD",1648942621640,0.23304387,45950.0,45949.0,0.43957256]
["bitfinex","BTCUSD",1648942621716,0.23304387,45950.0,45949.0,0.56326218]
["bitfinex","BTCUSD",1648942621792,0.23304387,45950.0,45944.0,0.04531823]
["bitfinex","BTCUSD",1648942621868,0.23304387,45950.0,45945.0,0.32284]
["bitfinex","BTCUSD",1648942621951,0.23304387,45950.0,45944.0,0.04531823]
["bitfinex","BTCUSD",1648942622402,0.00190192,45949.0,45946.0,0.00133916]
["bitfinex","BTCUSD",1648942623601,0.00190192,45949.0,45946.0,0.00433916]
["bitfinex","BTCUSD",1648942624285,0.00190192,45949.0,45946.0,0.003]
["bitfinex","BTCUSD",1648942624819,0.00190192,45949.0,45948.0,0.00031564]
["bitfinex","BTCUSD",1648942625581,0.00190192,45949.0,45948.0,0.00131564]
["bitfinex","BTCUSD",1648942625734,0.00190192,45949.0,45948.0,0.32415564]
["bitfinex","BTCUSD",1648942626633,0.00190192,45949.0,45948.0,0.7545246]
["bitfinex","BTCUSD",1648942626712,0.00190192,45949.0,45948.0,0.8521096]
["bitfinex","BTCUSD",1648942626787,0.00190192,45949.0,45948.0,0.8511096]
["bitfinex","BTCUSD",1648942627165,0.00190192,45949.0,45948.0,1.5139096]
["bitfinex","BTCUSD",1648942627241,0.00190192,45949.0,45948.0,1.51380036]
["bitfinex","BTCUSD",1648942627548,0.00190192,45949.0,45948.0,1.51680036]
["bitfinex","BTCUSD",1648942627622,0.00190192,45949.0,45948.0,1.5271324]
["bitfinex","BTCUSD",1648942627698,0.00190192,45949.0,45948.0,1.52713251]
["bitfinex","BTCUSD",1648942628381,0.00190192,45949.0,45948.0,1.52847134]
["bitfinex","BTCUSD",1648942628841,0.22994579,45950.0,45949.0,1.1128]
["bitfinex","BTCUSD",1648942628916,0.22994579,45950.0,45949.0,1.43564]
["bitfinex","BTCUSD",1648942628994,0.22994579,45950.0,45949.0,1.47884]
["bitfinex","BTCUSD",1648942629220,0.22994579,45950.0,45949.0,1.02884]
["bitfinex","BTCUSD",1648942631292,0.22994579,45950.0,45949.0,1.02903946]
["bitfinex","BTCUSD",1648942631519,0.22994579,45950.0,45949.0,1.03303946]
["bitfinex","BTCUSD",1648942632129,0.22994579,45950.0,45949.0,0.37023946]
["bitfinex","BTCUSD",1648942632436,0.22994579,45950.0,45949.0,0.04739946]
["bitfinex","BTCUSD",1648942632662,0.22994579,45950.0,45949.0,0.37023946]
["bitfinex","BTCUSD",1648942632738,0.23171328,45950.0,45949.0,0.37023946]
["bitfinex","BTCUSD",1648942632818,0.23171328,45950.0,45949.0,0.36623946]
["bitfinex","BTCUSD",1648942632895,0.23171328,45950.0,45949.0,0.00019946]
["bitfinex","BTCUSD",1648942633352,0.23171328,45950.0,45949.0,0.32303946]
["bitfinex","BTCUSD",1648942633507,0.23171328,45950.0,45949.0,0.36623946]
["bitfinex","BTCUSD",1648942633579,0.23171328,45950.0,45949.0,1.03203946]
["bitfinex","BTCUSD",1648942633655,0.00173251,45950.0,45949.0,1.03203946]
["bitfinex","BTCUSD",1648942634357,0.00173251,45950.0,45949.0,1.2947753]
["bitfinex","BTCUSD",1648942634814,0.00173251,45950.0,45949.0,1.2917753]
["bitfinex","BTCUSD",1648942634889,0.00173251,45950.0,45949.0,1.3461563]
["bitfinex","BTCUSD",1648942634966,0.00053219,45952.0,45949.0,1.3461563]
["bitfinex","BTCUSD",1648942635118,0.00053219,45952.0,45951.0,1.27473533]
["bitfinex","BTCUSD",1648942635959,0.00692996,45960.0,45951.0,1.27473533]
["bitfinex","BTCUSD",1648942636186,0.00053175,45954.0,45951.0,1.27473533]
["bitfinex","BTCUSD",1648942637026,0.00053175,45954.0,45951.0,0.95249153]
["bitfinex","BTCUSD",1648942637179,0.00516247,45960.0,45951.0,0.95249153]
["bitfinex","BTCUSD",1648942637407,0.00053175,45955.0,45951.0,0.95249153]
["bitfinex","BTCUSD",1648942637557,0.00053175,45955.0,45951.0,0.95549153]
["bitfinex","BTCUSD",1648942638331,0.00516247,45960.0,45951.0,0.95549153]
["bitfinex","BTCUSD",1648942638563,0.00053174,45955.0,45951.0,0.29269153]
["bitfinex","BTCUSD",1648942638639,0.00053174,45955.0,45951.0,0.0035962]
["bitfinex","BTCUSD",1648942638866,0.00053174,45955.0,45951.0,0.0005962]
["bitfinex","BTCUSD",1648942639021,0.00176923,45953.0,45951.0,0.0005962]
["bitfinex","BTCUSD",1648942639250,0.00176923,45953.0,45951.0,0.00019842]
["bitfinex","BTCUSD",1648942639626,0.26116006,45953.0,45951.0,0.00019842]
["bitfinex","BTCUSD",1648942640014,0.3,45952.0,45951.0,0.00019842]
["bitfinex","BTCUSD",1648942640397,0.3432,45952.0,45951.0,0.00019842]
["bitfinex","BTCUSD",1648942640852,0.5432,45952.0,45951.0,0.00019842]
["bitfinex","BTCUSD",1648942640930,0.5432,45952.0,45949.0,5.455e-05]
["bitfinex","BTCUSD",1648942641006,0.31464618,45951.0,45949.0,5.455e-05]
["bitfinex","BTCUSD",1648942641079,0.31088,45950.0,45949.0,5.455e-05]
["bitfinex","BTCUSD",1648942641232,0.35408,45950.0,45933.0,0.00212807]
["bitfinex","BTCUSD",1648942641311,0.2,45948.0,45933.0,0.00212807]
["bitfinex","BTCUSD",1648942641383,0.3,45947.0,45933.0,0.00212807]
["bitfinex","BTCUSD",1648942641505,0.3432,45947.0,45933.0,0.00212807]
["bitfinex","BTCUSD",1648942641594,0.01088,45946.0,45933.0,0.00212807]
["bitfinex","BTCUSD",1648942641657,0.1827,45950.0,45933.0,0.00212807]
["bitfinex","BTCUSD",1648942641963,0.1827,45950.0,45934.0,0.32284]
["bitfinex","BTCUSD",1648942642039,0.1827,45950.0,45935.0,0.3]
["bitfinex","BTCUSD",1648942642114,0.1827,45950.0,45929.0,0.01088]
["bitfinex","BTCUSD",1648942642115,0.1827,45950.0,45934.0,0.22900064]
["bitfinex","BTCUSD",1648942642190,0.1827,45950.0,45935.0,0.3]
["bitfinex","BTCUSD",1648942642265,0.00053176,45949.0,45935.0,0.3]
["bitfinex","BTCUSD",1648942642343,0.31945539,45946.0,45936.0,0.32284]
["bitfinex","BTCUSD",1648942642498,0.31945539,45946.0,45936.0,0.33372013]
["bitfinex","BTCUSD",1648942642571,0.31945539,45946.0,45936.0,0.01088013]
["bitfinex","BTCUSD",1648942642649,0.57227986,45946.0,45936.0,0.28318888]
["bitfinex","BTCUSD",1648942642725,0.57227986,45946.0,45936.0,0.22878688]
["bitfinex","BTCUSD",1648942642880,0.27076756,45945.0,45932.0,0.00212784]
["bitfinex","BTCUSD",1648942643106,0.054424,45942.0,45932.0,0.00212784]
["bitfinex","BTCUSD",1648942643186,0.054423,45940.0,45935.0,0.0003754]
["bitfinex","BTCUSD",1648942643487,0.097623,45940.0,45935.0,0.0003754]
["bitfinex","BTCUSD",1648942643714,0.23661711,45939.0,45935.0,0.0003754]
["bitfinex","BTCUSD",1648942643792,0.24947241,45938.0,45935.0,0.0003754]
["bitfinex","BTCUSD",1648942644400,0.29267241,45938.0,45935.0,0.0003754]
["bitfinex","BTCUSD",1648942645226,0.29267241,45938.0,45937.0,0.00012604]
["bitfinex","BTCUSD",1648942646908,0.30355241,45938.0,45937.0,0.00012604]
["bitfinex","BTCUSD",1648942647137,0.30355241,45938.0,45937.0,0.00024966]
["bitfinex","BTCUSD",1648942647744,0.30320509,45938.0,45937.0,0.00024966]
["bitfinex","BTCUSD",1648942648659,0.30471031,45938.0,45937.0,0.00024966]
["bitfinex","BTCUSD",1648942649143,0.29383031,45938.0,45937.0,0.00024966]
["bitfinex","BTCUSD",1648942649297,0.30471031,45938.0,45937.0,0.00024966]
["bitfinex","BTCUSD",1648942649370,0.30471031,45938.0,45937.0,0.00054933]
["bitfinex","BTCUSD",1648942649448,0.34547211,45939.0,45937.0,0.00054933]
["bitfinex","BTCUSD",1648942649521,0.34547211,45939.0,45938.0,0.17618502]
["bitfinex","BTCUSD",1648942649601,0.58142628,45939.0,45938.0,0.17618502]
["bitfinex","BTCUSD",1648942649674,0.62462628,45939.0,45938.0,0.17618502]
["bitfinex","BTCUSD",1648942649904,0.57462628,45939.0,45938.0,0.17618502]
["bitfinex","BTCUSD",1648942650436,0.33800917,45939.0,45938.0,0.17618502]
["bitfinex","BTCUSD",1648942652891,0.34888917,45939.0,45938.0,0.17618502]
["bitfinex","BTCUSD",1648942653047,0.35030155,45939.0,45938.0,0.17618502]
["bitfinex","BTCUSD",1648942653120,0.35030155,45939.0,45938.0,0.17636624]
["bitfinex","BTCUSD",1648942654377,0.30030155,45939.0,45938.0,0.17636624]
["bitfinex","BTCUSD",1648942655179,0.30030155,45939.0,45938.0,0.17630457]
["bitfinex","BTCUSD",1648942655632,0.35472855,45939.0,45938.0,0.17630457]
["bitfinex","BTCUSD",1648942655708,0.11035499,45939.0,45938.0,0.17630457]
["bitfinex","BTCUSD",1648942655793,0.01229238,45939.0,45938.0,0.17630457]
["bitfinex","BTCUSD",1648942655937,0.00141238,45939.0,45938.0,0.47630457]
["bitfinex","BTCUSD",1648942656093,0.00141238,45939.0,45938.0,0.17630457]
["bitfinex","BTCUSD",1648942656635,0.01229238,45943.0,45938.0,0.17630457]
["bitfinex","BTCUSD",1648942656708,0.01229238,45943.0,45939.0,0.3]
["bitfinex","BTCUSD",1648942656783,0.00141238,45943.0,45939.0,0.3]
["bitfinex","BTCUSD",1648942656863,0.00141238,45943.0,45938.0,0.4512004]
["bitfinex","BTCUSD",1648942656937,0.00141238,45943.0,45938.0,0.17630457]
["bitfinex","BTCUSD",1648942657088,0.054419,45942.0,45938.0,0.17630457]
["bitfinex","BTCUSD",1648942657315,0.065299,45942.0,45938.0,0.17630457]
["bitfinex","BTCUSD",1648942657923,0.23902335,45941.0,45938.0,0.17630457]
["bitfinex","BTCUSD",1648942658002,0.29910334,45939.0,45938.0,0.17630457]
["bitfinex","BTCUSD",1648942658153,0.49438954,45939.0,45938.0,0.17630457]
["bitfinex","BTCUSD",1648942658766,0.29910334,45939.0,45938.0,0.17630457]
["bitfinex","BTCUSD",1648942659376,0.065304,45940.0,45938.0,0.17630457]
["bitfinex","BTCUSD",1648942659529,0.065304,45940.0,45939.0,0.00017772]
["bitfinex","BTCUSD",1648942659910,0.24883864,45940.0,45939.0,0.00017772]
["bitfinex","BTCUSD",1648942661339,0.24883864,45940.0,45939.0,0.00030381]
["bitfinex","BTCUSD",1648942661946,0.065304,45940.0,45939.0,0.00030381]
["bitfinex","BTCUSD",1648942663170,0.06671762,45940.0,45939.0,0.00030381]
["bitfinex","BTCUSD",1648942663320,0.24993713,45940.0,45939.0,0.00012609]
["bitfinex","BTCUSD",1648942664621,0.06671762,45940.0,45939.0,0.00012609]
["bitfinex","BTCUSD",1648942665347,0.45,45939.0,45930.0,0.00204521]
["bitfinex","BTCUSD",1648942665423,0.108858,45937.0,45930.0,0.00204521]
["bitfinex","BTCUSD",1648942665496,0.119738,45937.0,45930.0,0.00204521]
["bitfinex","BTCUSD",1648942665650,0.3432,45936.0,45930.0,0.00204521]
["bitfinex","BTCUSD",1648942665732,0.01088,45935.0,45930.0,0.00204521]
["bitfinex","BTCUSD",1648942665881,0.0432,45934.0,45930.0,0.00204521]
["bitfinex","BTCUSD",1648942665956,0.31088,45933.0,45930.0,0.00204521]
["bitfinex","BTCUSD",1648942666110,0.0432,45932.0,45923.0,0.003]
["bitfinex","BTCUSD",1648942666185,0.50757589,45931.0,45923.0,0.003]
["bitfinex","BTCUSD",1648942666262,0.50757589,45931.0,45923.0,0.00349506]
["bitfinex","BTCUSD",1648942666338,0.25671267,45926.0,45923.0,0.00349506]
["bitfinex","BTCUSD",1648942666414,0.42005273,45926.0,45923.0,0.00547529]
["bitfinex","BTCUSD",1648942666489,0.0432,45925.0,45923.0,0.00547529]
["bitfinex","BTCUSD",1648942667252,0.0432,45925.0,45923.0,0.003]
["bitfinex","BTCUSD",1648942669247,0.04459506,45925.0,45923.0,0.003]
["bitfinex","BTCUSD",1648942669361,0.04459506,45925.0,45924.0,0.00115451]
["bitfinex","BTCUSD",1648942669825,0.00139506,45925.0,45924.0,0.00115451]
["bitfinex","BTCUSD",1648942670736,0.00339506,45930.0,45924.0,0.00115451]
["bitfinex","BTCUSD",1648942670815,0.00339506,45930.0,45927.0,0.25688006]
["bitfinex","BTCUSD",1648942671529,0.00339506,45930.0,45924.0,0.00146893]
["bitfinex","BTCUSD",1648942671530,0.00139506,45930.0,45924.0,0.00146893]
["bitfinex","BTCUSD",1648942671675,0.00339506,45930.0,45924.0,0.00146893]
["bitfinex","BTCUSD",1648942672022,0.0544351,45929.0,45924.0,0.00146893]
["bitfinex","BTCUSD",1648942672552,0.23676106,45926.0,45924.0,0.00146893]
["bitfinex","BTCUSD",1648942673465,0.23676106,45926.0,45924.0,0.00131442]
["bitfinex","BTCUSD",1648942673693,0.29120216,45926.0,45924.0,0.00131442]
["bitfinex","BTCUSD",1648942674606,0.00139506,45925.0,45924.0,0.00131442]
["bitfinex","BTCUSD",1648942676263,0.45,45924.0,45917.0,0.27505378]
["bitfinex","BTCUSD",1648942676413,0.054441,45923.0,45917.0,0.27505378]
["bitfinex","BTCUSD",1648942677629,0.24749542,45922.0,45917.0,0.27505378]
["bitfinex","BTCUSD",1648942678239,0.054441,45923.0,45917.0,0.27505378]
["bitfinex","BTCUSD",1648942679052,0.00139134,45922.0,45917.0,0.27505378]
["bitfinex","BTCUSD",1648942679510,0.2360789,45926.0,45919.0,0.00014738]
["bitfinex","BTCUSD",1648942679664,0.45,45925.0,45917.0,0.56675212]
["bitfinex","BTCUSD",1648942679737,0.50443905,45925.0,45917.0,0.56675212]
["bitfinex","BTCUSD",1648942680082,0.05443905,45925.0,45917.0,0.56675212]
["bitfinex","BTCUSD",1648942680232,0.05443905,45925.0,45917.0,0.25034802]
["bitfinex","BTCUSD",1648942680575,0.054441,45923.0,45917.0,0.25034802]
["bitfinex","BTCUSD",1648942680652,0.054441,45923.0,45919.0,0.00056564]
["bitfinex","BTCUSD",1648942681037,0.054441,45923.0,45919.0,0.00123224]
["bitfinex","BTCUSD",1648942681108,0.0013901,45921.0,45919.0,0.00123224]
["bitfinex","BTCUSD",1648942681412,0.0013901,45921.0,45919.0,0.00151967]
["bitfinex","BTCUSD",1648942681642,0.0013901,45921.0,45919.0,0.00095403]
["bitfinex","BTCUSD",1648942683028,0.10888381,45923.0,45919.0,0.00095403]
["bitfinex","BTCUSD",1648942683256,0.10888381,45923.0,45920.0,0.00015537]
["bitfinex","BTCUSD",1648942684254,0.054441,45923.0,45920.0,0.00015537]
["bitfinex","BTCUSD",1648942685351,0.054441,45923.0,45922.0,0.00015577]
["bitfinex","BTCUSD",1648942687713,0.054441,45923.0,45921.0,0.00030503]
["bitfinex","BTCUSD",1648942689653,0.054441,45923.0,45922.0,0.00014985]
["bitfinex","BTCUSD",1648942690076,0.01088,45926.0,45922.0,0.00014985]
["bitfinex","BTCUSD",1648942690244,0.002,45928.0,45922.0,0.00014985]
["bitfinex","BTCUSD",1648942690927,0.01088,45932.0,45922.0,0.00014985]
["bitfinex","BTCUSD",1648942691008,0.01088,45932.0,45927.0,0.29492446]
["bitfinex","BTCUSD",1648942691081,0.23693336,45930.0,45927.0,0.29492446]
["bitfinex","BTCUSD",1648942691161,0.01088,45929.0,45927.0,0.29492446]
["bitfinex","BTCUSD",1648942691314,0.01088,45929.0,45922.0,0.30014985]
["bitfinex","BTCUSD",1648942691461,0.01088,45929.0,45922.0,0.0002993]
["bitfinex","BTCUSD",1648942691997,0.45,45928.0,45916.0,0.18314734]
["bitfinex","BTCUSD",1648942692149,0.45,45928.0,45916.0,0.003]
["bitfinex","BTCUSD",1648942692377,0.45,45928.0,45921.0,0.23540065]
["bitfinex","BTCUSD",1648942692608,0.504435,45928.0,45921.0,0.23540065]
["bitfinex","BTCUSD",1648942692684,0.55887063,45928.0,45921.0,0.23540065]
["bitfinex","BTCUSD",1648942693064,0.10887063,45928.0,45921.0,0.23540065]
["bitfinex","BTCUSD",1648942693218,0.054435,45928.0,45921.0,0.23540065]
["bitfinex","BTCUSD",1648942693599,0.054435,45928.0,45925.0,0.00014911]
["bitfinex","BTCUSD",1648942693988,0.01088,45929.0,45925.0,0.00014911]
["bitfinex","BTCUSD",1648942694143,0.17873376,45936.0,45928.0,0.29699106]
["bitfinex","BTCUSD",1648942694144,0.01088,45932.0,45928.0,0.29699106]
["bitfinex","BTCUSD",1648942694597,0.01088,45937.0,45928.0,0.29699106]
["bitfinex","BTCUSD",1648942695129,0.24056589,45935.0,45928.0,0.29699106]
["bitfinex","BTCUSD",1648942696347,0.00056553,45934.0,45928.0,0.29699106]
["bitfinex","BTCUSD",1648942697264,0.054429,45934.0,45928.0,0.29699106]
["bitfinex","BTCUSD",1648942697418,0.054429,45934.0,45930.0,0.00013438]
["bitfinex","BTCUSD",1648942697491,0.00054622,45933.0,45930.0,0.00013438]
["bitfinex","BTCUSD",1648942698073,0.01088,45932.0,45930.0,0.00013438]
["bitfinex","BTCUSD",1648942698532,0.01088,45933.0,45930.0,0.00013438]
["bitfinex","BTCUSD",1648942698682,0.01142622,45933.0,45930.0,0.00013438]
["bitfinex","BTCUSD",1648942699445,0.01142622,45933.0,45931.0,0.00013417]
["bitfinex","BTCUSD",1648942699674,0.01088,45933.0,45931.0,0.00013417]
["bitfinex","BTCUSD",1648942700055,0.01059115,45933.0,45931.0,0.00013417]
["bitfinex","BTCUSD",1648942700820,0.45,45932.0,45928.0,0.2897257]
["bitfinex","BTCUSD",1648942701787,0.01059115,45933.0,45928.0,0.2897257]
["bitfinex","BTCUSD",1648942702245,0.01114126,45933.0,45928.0,0.2897257]
["bitfinex","BTCUSD",1648942703081,0.01114126,45933.0,45923.0,0.30494035]
["bitfinex","BTCUSD",1648942703157,0.05443,45932.0,45923.0,0.30494035]
["bitfinex","BTCUSD",1648942703463,0.05443,45932.0,45930.0,0.00012097]
["bitfinex","BTCUSD",1648942704262,0.10886067,45932.0,45930.0,0.00012097]
["bitfinex","BTCUSD",1648942705567,0.10886067,45932.0,45930.0,0.00012013]
["bitfinex","BTCUSD",1648942707474,0.10886067,45932.0,45931.0,0.00012091]
["bitfinex","BTCUSD",1648942709512,0.04138794,45924.0,45923.0,0.29143537]
["bitfinex","BTCUSD",1648942709665,0.04138794,45924.0,45923.0,0.47168907]
["bitfinex","BTCUSD",1648942710237,0.04138794,45924.0,45923.0,0.1802537]
["bitfinex","BTCUSD",1648942710808,0.04138794,45924.0,45923.0,0.45684453]
["bitfinex","BTCUSD",1648942711191,0.04138794,45924.0,45923.0,0.76343703]
["bitfinex","BTCUSD",1648942711579,0.04138794,45924.0,45923.0,0.76354887]
["bitfinex","BTCUSD",1648942712221,0.04138794,45924.0,45923.0,0.58329517]
["bitfinex","BTCUSD",1648942712297,0.04138794,45924.0,45923.0,0.76354887]
["bitfinex","BTCUSD",1648942712448,0.04138794,45924.0,45923.0,0.45695637]
["bitfinex","BTCUSD",1648942713408,0.04138794,45924.0,45923.0,0.45706751]
["bitfinex","BTCUSD",1648942715274,0.04138794,45924.0,45923.0,0.27681381]
["bitfinex","BTCUSD",1648942715350,0.04138794,45924.0,45923.0,0.45706751]
["bitfinex","BTCUSD",1648942715656,0.04138794,45924.0,45923.0,0.27681381]
["bitfinex","BTCUSD",1648942716151,0.04138794,45924.0,45923.0,0.45706751]
["bitfinex","BTCUSD",1648942717355,0.04138794,45924.0,45923.0,0.27681381]
["bitfinex","BTCUSD",1648942718040,0.04138794,45924.0,45923.0,0.51723365]
["bitfinex","BTCUSD",1648942718877,0.04138794,45924.0,45923.0,0.27681381]
["bitfinex","BTCUSD",1648942719188,0.04138794,45924.0,45923.0,0.45706886]
["bitfinex","BTCUSD",1648942719259,0.04138794,45924.0,45923.0,0.18047803]
["bitfinex","BTCUSD",1648942719410,0.04138794,45924.0,45923.0,0.00022298]
["bitfinex","BTCUSD",1648942725123,0.34138794,45924.0,45923.0,0.00022298]
["bitfinex","BTCUSD",1648942725279,0.38458794,45924.0,45923.0,0.00022298]
["bitfinex","BTCUSD",1648942725430,0.43903449,45924.0,45923.0,0.00022298]
["bitfinex","BTCUSD",1648942725655,0.61776825,45924.0,45923.0,0.00022298]
["bitfinex","BTCUSD",1648942725732,0.43903449,45924.0,45923.0,0.00022298]
["bitfinex","BTCUSD",1648942725883,0.61776825,45924.0,45923.0,0.00022298]
["bitfinex","BTCUSD",1648942726303,0.62864825,45924.0,45923.0,0.00022298]
["bitfinex","BTCUSD",1648942726378,0.44991449,45924.0,45923.0,0.00022298]
["bitfinex","BTCUSD",1648942726531,0.44991449,45924.0,45922.0,0.00011154]
["bitfinex","BTCUSD",1648942726606,0.46088,45923.0,45922.0,4.397e-05]
["bitfinex","BTCUSD",1648942726757,0.50408,45923.0,45922.0,4.397e-05]
["bitfinex","BTCUSD",1648942727446,0.81442836,45923.0,45922.0,4.397e-05]
["bitfinex","BTCUSD",1648942727520,0.8045157,45923.0,45922.0,4.397e-05]
["bitfinex","BTCUSD",1648942727726,0.98330463,45923.0,45922.0,4.397e-05]
["bitfinex","BTCUSD",1648942727875,0.98330463,45923.0,45920.0,0.00069769]
["bitfinex","BTCUSD",1648942727952,0.00043568,45921.0,45920.0,0.00069769]
["bitfinex","BTCUSD",1648942728028,0.06576368,45921.0,45920.0,0.00069769]
["bitfinex","BTCUSD",1648942728105,0.68332338,45921.0,45920.0,0.00069769]
["bitfinex","BTCUSD",1648942728944,0.7956219,45921.0,45920.0,0.00069769]
["bitfinex","BTCUSD",1648942729020,0.62887542,45921.0,45920.0,0.00069769]
["bitfinex","BTCUSD",1648942729098,0.32887542,45921.0,45920.0,0.00069769]
["bitfinex","BTCUSD",1648942730998,0.3284397,45921.0,45920.0,0.00069769]
["bitfinex","BTCUSD",1648942731728,0.3284397,45921.0,45920.0,0.0008843]
["bitfinex","BTCUSD",1648942731992,0.05408,45921.0,45920.0,0.0008843]
["bitfinex","BTCUSD",1648942733669,0.05408,45921.0,45920.0,0.00097779]
["bitfinex","BTCUSD",1648942734280,0.0432,45921.0,45920.0,0.00097779]
["bitfinex","BTCUSD",1648942734588,0.01088,45923.0,45920.0,0.00097779]
["bitfinex","BTCUSD",1648942734661,0.04138794,45924.0,45920.0,0.00097779]
["bitfinex","BTCUSD",1648942737148,0.351249,45924.0,45920.0,0.00097779]
["bitfinex","BTCUSD",1648942737686,0.351249,45924.0,45923.0,9.272e-05]
["bitfinex","BTCUSD",1648942737759,0.35168463,45924.0,45923.0,9.272e-05]
["bitfinex","BTCUSD",1648942739364,0.351249,45924.0,45923.0,9.272e-05]
["bitfinex","BTCUSD",1648942739440,0.35168463,45924.0,45923.0,9.272e-05]
["bitfinex","BTCUSD",1648942739595,0.45,45923.0,45916.0,0.00265329]
["bitfinex","BTCUSD",1648942739939,0.054442,45921.0,45916.0,0.00265329]
["bitfinex","BTCUSD",1648942741154,0.362129,45924.0,45916.0,0.00265329]
["bitfinex","BTCUSD",1648942741841,0.362129,45924.0,45919.0,8.312e-05]
["bitfinex","BTCUSD",1648942741918,0.00027664,45922.0,45919.0,8.312e-05]
["bitfinex","BTCUSD",1648942742885,0.362129,45924.0,45919.0,8.312e-05]
["bitfinex","BTCUSD",1648942743114,0.00027664,45923.0,45919.0,8.312e-05]
["bitfinex","BTCUSD",1648942743495,0.00043564,45920.0,45919.0,8.312e-05]
["bitfinex","BTCUSD",1648942744712,0.00053098,45922.0,45919.0,8.312e-05]
["bitfinex","BTCUSD",1648942745396,0.04138794,45924.0,45919.0,8.312e-05]
["bitfinex","BTCUSD",1648942745626,0.00053758,45923.0,45919.0,8.312e-05]
["bitfinex","BTCUSD",1648942745780,0.00053758,45923.0,45921.0,0.32284]
["bitfinex","BTCUSD",1648942745861,0.00053758,45923.0,45920.0,0.28298712]
["bitfinex","BTCUSD",1648942745929,0.00053758,45923.0,45922.0,0.35118054]
["bitfinex","BTCUSD",1648942746084,0.00053758,45923.0,45922.0,0.02834054]
["bitfinex","BTCUSD",1648942746157,0.00053758,45923.0,45922.0,0.35118054]
["bitfinex","BTCUSD",1648942746562,0.04138794,45924.0,45922.0,0.35118054]
["bitfinex","BTCUSD",1648942746869,0.04138794,45924.0,45923.0,0.23512499]
["bitfinex","BTCUSD",1648942746943,0.04138794,45924.0,45923.0,0.55796499]
["bitfinex","BTCUSD",1648942747783,0.04138794,45924.0,45923.0,0.72893585]
["bitfinex","BTCUSD",1648942748166,0.04138794,45924.0,45923.0,0.92893585]
["bitfinex","BTCUSD",1648942748318,0.04138794,45924.0,45923.0,0.97213585]
["bitfinex","BTCUSD",1648942748395,0.04138794,45924.0,45923.0,1.87100003]
["bitfinex","BTCUSD",1648942748472,0.04138794,45924.0,45923.0,1.64581585]
["bitfinex","BTCUSD",1648942748547,0.04138794,45924.0,45923.0,1.75464085]
["bitfinex","BTCUSD",1648942748624,0.04138794,45924.0,45923.0,2.23253057]
["bitfinex","BTCUSD",1648942748849,0.04138794,45924.0,45923.0,2.74154071]
["bitfinex","BTCUSD",1648942749080,0.04138794,45924.0,45923.0,1.42989471]
["bitfinex","BTCUSD",1648942749157,0.04138794,45924.0,45923.0,0.53196972]
["bitfinex","BTCUSD",1648942749234,0.04138794,45924.0,45923.0,0.52108972]
["bitfinex","BTCUSD",1648942749309,0.04138794,45924.0,45923.0,0.47788972]
["bitfinex","BTCUSD",1648942749384,0.04138794,45924.0,45923.0,0.7030499]
["bitfinex","BTCUSD",1648942749460,0.04138794,45924.0,45923.0,0.47788972]
["bitfinex","BTCUSD",1648942749765,0.04138794,45924.0,45922.0,0.25358056]
["bitfinex","BTCUSD",1648942749844,0.04138794,45924.0,45923.0,0.32284]
["bitfinex","BTCUSD",1648942749991,0.04138794,45924.0,45923.0,0.50297648]
["bitfinex","BTCUSD",1648942750255,0.04138794,45924.0,45923.0,0.18013648]
["bitfinex","BTCUSD",1648942750485,0.04138794,45924.0,45923.0,0.00015839]
["bitfinex","BTCUSD",1648942750865,0.04138794,45924.0,45923.0,0.32299839]
["bitfinex","BTCUSD",1648942751088,0.04138794,45924.0,45923.0,0.00015839]
["bitfinex","BTCUSD",1648942751239,0.04138794,45924.0,45923.0,0.18029487]
["bitfinex","BTCUSD",1648942751850,0.04138794,45924.0,45923.0,0.47516015]
["bitfinex","BTCUSD",1648942753226,0.04138794,45924.0,45923.0,0.29502367]
["bitfinex","BTCUSD",1648942753758,0.04138794,45924.0,45923.0,0.00015839]
["bitfinex","BTCUSD",1648942753832,0.04138794,45924.0,45923.0,0.32299839]
["bitfinex","BTCUSD",1648942755151,0.04138794,45924.0,45923.0,0.00015839]
["bitfinex","BTCUSD",1648942755209,0.04138794,45924.0,45923.0,0.32299839]
["bitfinex","BTCUSD",1648942755825,0.04138794,45924.0,45923.0,0.00015839]
["bitfinex","BTCUSD",1648942755974,0.04138794,45924.0,45923.0,0.32299839]
["bitfinex","BTCUSD",1648942756051,0.04138794,45924.0,45923.0,0.00015839]
["bitfinex","BTCUSD",1648942757501,0.04138794,45924.0,45923.0,0.32299839]
["bitfinex","BTCUSD",1648942757577,0.04138794,45924.0,45923.0,0.00015839]
["bitfinex","BTCUSD",1648942761870,0.04138794,45924.0,45923.0,0.32299839]
["bitfinex","BTCUSD",1648942761947,0.04138794,45924.0,45923.0,0.00015839]
["bitfinex","BTCUSD",1648942762672,0.04138794,45924.0,45923.0,0.32299839]
["bitfinex","BTCUSD",1648942763434,0.04130618,45924.0,45923.0,0.00015839]
["bitfinex","BTCUSD",1648942763777,0.04130618,45924.0,45923.0,0.32299839]
["bitfinex","BTCUSD",1648942765689,0.04130618,45924.0,45923.0,0.00015839]
["bitfinex","BTCUSD",1648942765767,0.04130618,45924.0,45923.0,0.32299839]
["bitfinex","BTCUSD",1648942765843,0.04130618,45924.0,45923.0,0.00015839]
["bitfinex","BTCUSD",1648942766071,0.04130618,45924.0,45923.0,0.32299839]
["bitfinex","BTCUSD",1648942766149,0.04130618,45924.0,45923.0,0.00015839]
["bitfinex","BTCUSD",1648942766224,0.04130618,45924.0,45923.0,0.32299839]
["bitfinex","BTCUSD",1648942770746,0.04130618,45924.0,45923.0,0.00015839]
["bitfinex","BTCUSD",1648942770900,0.04130618,45924.0,45923.0,0.32299839]
["bitfinex","BTCUSD",1648942771585,0.04130618,45924.0,45923.0,0.36619839]
["bitfinex","BTCUSD",1648942771662,0.04130618,45924.0,45923.0,0.59135857]
["bitfinex","BTCUSD",1648942771735,0.04130618,45924.0,45923.0,1.25415857]
["bitfinex","BTCUSD",1648942771889,0.04130618,45924.0,45923.0,1.26503857]
["bitfinex","BTCUSD",1648942771968,0.04130618,45924.0,45923.0,1.51776067]
["bitfinex","BTCUSD",1648942772040,0.04130618,45924.0,45923.0,1.78794128]
["bitfinex","BTCUSD",1648942772191,0.04130618,45924.0,45923.0,1.51776067]
["bitfinex","BTCUSD",1648942772346,0.04130618,45924.0,45923.0,1.78794128]
["bitfinex","BTCUSD",1648942772420,0.04130618,45924.0,45923.0,1.52864357]
["bitfinex","BTCUSD",1648942772503,0.04130618,45924.0,45923.0,0.86584357]
["bitfinex","BTCUSD",1648942772573,0.04130618,45924.0,45923.0,0.85496067]
["bitfinex","BTCUSD",1648942772654,0.04130618,45924.0,45923.0,0.47804067]
["bitfinex","BTCUSD",1648942772759,0.04130618,45924.0,45923.0,0.70317763]
["bitfinex","BTCUSD",1648942772830,0.04130618,45924.0,45923.0,0.47804067]
["bitfinex","BTCUSD",1648942772910,0.04130618,45924.0,45923.0,0.00015839]
["bitfinex","BTCUSD",1648942773288,0.04130618,45924.0,45923.0,0.32299839]
["bitfinex","BTCUSD",1648942773363,0.04130618,45924.0,45923.0,0.00015839]
["bitfinex","BTCUSD",1648942773514,0.04130618,45924.0,45923.0,0.32299839]
["bitfinex","BTCUSD",1648942774807,0.04130618,45924.0,45923.0,0.80098822]
["bitfinex","BTCUSD",1648942776489,0.04130618,45924.0,45923.0,1.02612518]
["bitfinex","BTCUSD",1648942776569,0.04130618,45924.0,45923.0,0.80098822]
["bitfinex","BTCUSD",1648942776646,0.04130618,45924.0,45923.0,0.98539123]
["bitfinex","BTCUSD",1648942776721,0.04130618,45924.0,45923.0,0.99627123]
["bitfinex","BTCUSD",1648942776794,0.04130618,45924.0,45923.0,1.65907123]
["bitfinex","BTCUSD",1648942777027,0.04130618,45924.0,45923.0,2.09899556]
["bitfinex","BTCUSD",1648942777176,0.04130618,45924.0,45923.0,1.82694547]
["bitfinex","BTCUSD",1648942777252,0.04130618,45924.0,45923.0,1.64254246]
["bitfinex","BTCUSD",1648942777484,0.04130618,45924.0,45923.0,1.74254246]
["bitfinex","BTCUSD",1648942777634,0.04130618,45924.0,45923.0,1.75288057]
["bitfinex","BTCUSD",1648942777710,0.04130618,45924.0,45923.0,1.75288068]
["bitfinex","BTCUSD",1648942777940,0.04130618,45924.0,45923.0,1.75588068]
["bitfinex","BTCUSD",1648942778699,0.04130618,45924.0,45923.0,2.30639427]
["bitfinex","BTCUSD",1648942778931,0.04130618,45924.0,45923.0,2.30639168]
["bitfinex","BTCUSD",1648942779081,0.00072176,45936.0,45923.0,2.30639168]
["bitfinex","BTCUSD",1648942779162,0.00072176,45936.0,45931.0,0.6628]
["bitfinex","BTCUSD",1648942779234,0.00072176,45936.0,45933.0,0.6628]
["bitfinex","BTCUSD",1648942779308,0.00072176,45936.0,45934.0,0.98564]
["bitfinex","BTCUSD",1648942779465,0.00072176,45936.0,45935.0,0.0432]
["bitfinex","BTCUSD",1648942779536,0.00072176,45936.0,45935.0,1.02884]
["bitfinex","BTCUSD",1648942779690,0.00072176,45936.0,45935.0,1.50682983]
["bitfinex","BTCUSD",1648942779917,0.00072176,45936.0,45935.0,2.12007918]
["bitfinex","BTCUSD",1648942780075,0.00072176,45936.0,45935.0,2.39017033]
["bitfinex","BTCUSD",1648942780385,0.00072176,45936.0,45935.0,2.13095918]
["bitfinex","BTCUSD",1648942780463,0.00072176,45936.0,45935.0,2.23095918]
["bitfinex","BTCUSD",1648942781222,0.00072176,45936.0,45935.0,2.22062489]
["bitfinex","BTCUSD",1648942781301,0.0999,45957.0,45935.0,2.92586617]
["bitfinex","BTCUSD",1648942781382,0.0999,45957.0,45947.0,0.2]
["bitfinex","BTCUSD",1648942781458,0.0999,45957.0,45952.0,0.2]
["bitfinex","BTCUSD",1648942781541,0.0999,45957.0,45953.0,0.6628]
["bitfinex","BTCUSD",1648942781607,0.0999,45957.0,45952.0,0.58972201]
["bitfinex","BTCUSD",1648942781608,0.0999,45957.0,45955.0,0.6628]
["bitfinex","BTCUSD",1648942781685,0.0999,45957.0,45956.0,0.32284]
["bitfinex","BTCUSD",1648942781759,0.41744252,45973.0,45956.0,1.02884]
["bitfinex","BTCUSD",1648942781760,0.00212882,45961.0,45956.0,1.02884]
["bitfinex","BTCUSD",1648942781835,0.00212882,45961.0,45958.0,0.6628]
["bitfinex","BTCUSD",1648942781911,0.00212882,45961.0,45960.0,1.39286445]
["bitfinex","BTCUSD",1648942781985,0.00212882,45961.0,45960.0,1.89794946]
["bitfinex","BTCUSD",1648942782214,0.00212882,45961.0,45960.0,2.21762126]
["bitfinex","BTCUSD",1648942782362,0.00212882,45961.0,45960.0,2.37060289]
["bitfinex","BTCUSD",1648942782597,0.31411977,45975.0,45960.0,2.37060289]
["bitfinex","BTCUSD",1648942782669,0.31411977,45975.0,45963.0,0.06524381]
["bitfinex","BTCUSD",1648942782746,0.01086,45975.0,45964.0,0.677209]
["bitfinex","BTCUSD",1648942782821,0.01086,45977.0,45964.0,0.677209]
["bitfinex","BTCUSD",1648942782898,0.01086,45977.0,45964.0,0.354369]
["bitfinex","BTCUSD",1648942783202,0.01086,45977.0,45960.0,1.89478126]
["bitfinex","BTCUSD",1648942783280,0.18964893,45977.0,45960.0,0.9824718]
["bitfinex","BTCUSD",1648942783357,0.18964893,45977.0,45960.0,0.3196718]
["bitfinex","BTCUSD",1648942783358,0.054379,45976.0,45960.0,0.3196718]
["bitfinex","BTCUSD",1648942783433,0.23478869,45975.0,45960.0,0.3196718]
["bitfinex","BTCUSD",1648942783582,0.01086,45975.0,45960.0,0.3196718]
["bitfinex","BTCUSD",1648942783659,0.01086,45977.0,45960.0,0.3196718]
["bitfinex","BTCUSD",1648942783810,0.2686786,45970.0,45960.0,0.3196718]
["bitfinex","BTCUSD",1648942783886,0.32306574,45970.0,45960.0,0.3196718]
["bitfinex","BTCUSD",1648942784090,0.32334886,45970.0,45960.0,0.3196718]
["bitfinex","BTCUSD",1648942784164,0.32334886,45970.0,45960.0,0.31974351]
["bitfinex","BTCUSD",1648942784396,0.29656956,45964.0,45960.0,0.31974351]
["bitfinex","BTCUSD",1648942784470,0.29656956,45964.0,45960.0,7.171e-05]
["bitfinex","BTCUSD",1648942784547,0.29656956,45964.0,45961.0,0.32284]
["bitfinex","BTCUSD",1648942784852,0.01086,45969.0,45961.0,0.32284]
["bitfinex","BTCUSD",1648942784930,0.01086,45969.0,45962.0,0.32284]
["bitfinex","BTCUSD",1648942785008,0.01086,45969.0,45963.0,0.32284]
["bitfinex","BTCUSD",1648942785081,0.2248874,45978.0,45960.0,7.171e-05]
["bitfinex","BTCUSD",1648942785185,0.1885,45978.0,45960.0,7.171e-05]
["bitfinex","BTCUSD",1648942785308,0.00053947,45965.0,45960.0,7.171e-05]
["bitfinex","BTCUSD",1648942785388,0.00053947,45965.0,45961.0,0.32284]
["bitfinex","BTCUSD",1648942785458,0.00053947,45965.0,45962.0,1.51212392]
["bitfinex","BTCUSD",1648942785535,0.00053947,45965.0,45963.0,0.32284]
["bitfinex","BTCUSD",1648942785610,0.00053947,45965.0,45962.0,1.51212392]
["bitfinex","BTCUSD",1648942786145,0.00053947,45965.0,45962.0,1.80741894]
["bitfinex","BTCUSD",1648942786217,0.23777141,45969.0,45962.0,1.80741894]
["bitfinex","BTCUSD",1648942786295,0.23777141,45969.0,45962.0,1.80755627]
["bitfinex","BTCUSD",1648942786371,0.23777141,45969.0,45963.0,0.3]
["bitfinex","BTCUSD",1648942786446,0.0005488,45966.0,45963.0,0.3]
["bitfinex","BTCUSD",1648942786523,0.0005488,45966.0,45962.0,1.80755627]
["bitfinex","BTCUSD",1648942787054,0.0005488,45966.0,45962.0,1.51226125]
["bitfinex","BTCUSD",1648942787435,0.23777141,45969.0,45962.0,1.51226125]
["bitfinex","BTCUSD",1648942787898,0.0005488,45966.0,45962.0,1.51226125]
["bitfinex","BTCUSD",1648942788200,0.0005488,45966.0,45964.0,6.89e-05]
["bitfinex","BTCUSD",1648942788657,0.002,45975.0,45964.0,6.89e-05]
["bitfinex","BTCUSD",1648942788962,0.00054879,45967.0,45964.0,6.89e-05]
["bitfinex","BTCUSD",1648942789114,0.00054879,45967.0,45965.0,0.32284]
["bitfinex","BTCUSD",1648942789191,0.00054879,45967.0,45966.0,0.3]
["bitfinex","BTCUSD",1648942789269,0.00054879,45967.0,45966.0,0.91761856]
["bitfinex","BTCUSD",1648942789799,0.28116414,45980.0,45966.0,0.91761856]
["bitfinex","BTCUSD",1648942789875,0.28116414,45980.0,45968.0,0.06523678]
["bitfinex","BTCUSD",1648942789954,0.58176,45984.0,45970.0,0.054365]
["bitfinex","BTCUSD",1648942789955,0.28726,45984.0,45970.0,0.054365]
["bitfinex","BTCUSD",1648942790029,0.01086,45984.0,45970.0,0.054365]
["bitfinex","BTCUSD",1648942790264,0.00109472,45976.0,45970.0,0.054365]
["bitfinex","BTCUSD",1648942790334,0.00109472,45976.0,45971.0,0.32284]
["bitfinex","BTCUSD",1648942790410,0.00109472,45976.0,45972.0,0.3]
["bitfinex","BTCUSD",1648942790868,0.00109472,45976.0,45973.0,0.26227231]
["bitfinex","BTCUSD",1648942790943,0.00109472,45976.0,45975.0,0.24263579]
["bitfinex","BTCUSD",1648942791099,0.01086,45983.0,45975.0,0.24263579]
["bitfinex","BTCUSD",1648942791329,0.01086,45989.0,45975.0,0.24263579]
["bitfinex","BTCUSD",1648942791400,0.00027372,45977.0,45975.0,0.24263579]
["bitfinex","BTCUSD",1648942791504,0.00027372,45977.0,45976.0,0.32284]
["bitfinex","BTCUSD",1648942791583,0.00027372,45977.0,45976.0,0.3]
["bitfinex","BTCUSD",1648942791961,0.00027372,45977.0,45976.0,0.62284]
["bitfinex","BTCUSD",1648942792343,0.002,45982.0,45976.0,0.62284]
["bitfinex","BTCUSD",1648942792416,0.002,45982.0,45976.0,0.3]
["bitfinex","BTCUSD",1648942792493,0.002,45982.0,45977.0,0.32284]
["bitfinex","BTCUSD",1648942792646,0.01029351,45979.0,45977.0,0.32284]
["bitfinex","BTCUSD",1648942793026,0.01029351,45979.0,45976.0,0.3]
["bitfinex","BTCUSD",1648942793105,0.01029351,45979.0,45977.0,0.32284]
["bitfinex","BTCUSD",1648942793258,0.01029351,45979.0,45976.0,0.3]
["bitfinex","BTCUSD",1648942793332,0.01029351,45979.0,45977.0,0.32284]
["bitfinex","BTCUSD",1648942793408,0.01029351,45979.0,45976.0,0.3]
["bitfinex","BTCUSD",1648942793485,0.01,45979.0,45977.0,0.32284]
["bitfinex","BTCUSD",1648942793564,0.01,45979.0,45978.0,0.62284]
["bitfinex","BTCUSD",1648942794172,0.01,45979.0,45978.0,0.62290762]
["bitfinex","BTCUSD",1648942794784,0.01,45979.0,45978.0,0.76031079]
["bitfinex","BTCUSD",1648942795258,0.01,45979.0,45978.0,0.62290762]
["bitfinex","BTCUSD",1648942795707,0.01,45979.0,45978.0,0.32290762]
["bitfinex","BTCUSD",1648942795858,0.01,45979.0,45978.0,6.762e-05]
["bitfinex","BTCUSD",1648942795934,0.01,45979.0,45978.0,0.00306762]
["bitfinex","BTCUSD",1648942796240,0.01,45979.0,45978.0,0.00320281]
["bitfinex","BTCUSD",1648942796622,0.01,45979.0,45978.0,0.32604281]
["bitfinex","BTCUSD",1648942797229,0.01,45979.0,45978.0,0.32304281]
["bitfinex","BTCUSD",1648942797914,0.01,45979.0,45978.0,0.32504281]
["bitfinex","BTCUSD",1648942798297,0.01,45979.0,45978.0,0.32497519]
["bitfinex","BTCUSD",1648942798452,0.01,45979.0,45978.0,0.63746827]
["bitfinex","BTCUSD",1648942799162,0.01,45979.0,45978.0,0.63546827]
["bitfinex","BTCUSD",1648942800227,0.01,45979.0,45978.0,0.63540101]
["bitfinex","BTCUSD",1648942800769,0.01,45979.0,45978.0,6.793e-05]
["bitfinex","BTCUSD",1648942801981,0.29383082,45979.0,45978.0,6.793e-05]
["bitfinex","BTCUSD",1648942802326,0.29383082,45979.0,45977.0,0.00014551]
["bitfinex","BTCUSD",1648942803136,0.34820582,45979.0,45977.0,0.00014551]
["bitfinex","BTCUSD",1648942803558,0.34820582,45979.0,45977.0,8.551e-05]
["bitfinex","BTCUSD",1648942803634,0.28553036,45978.0,45977.0,1.551e-05]
["bitfinex","BTCUSD",1648942803787,0.45,45977.0,45976.0,2.284e-05]
["bitfinex","BTCUSD",1648942803865,0.69252118,45977.0,45976.0,2.284e-05]
["bitfinex","BTCUSD",1648942804013,0.4932,45977.0,45976.0,2.284e-05]
["bitfinex","BTCUSD",1648942805841,0.73596867,45977.0,45976.0,2.284e-05]
["bitfinex","BTCUSD",1648942805990,0.4932,45977.0,45976.0,2.284e-05]
["bitfinex","BTCUSD",1648942806143,0.50406,45977.0,45976.0,2.284e-05]
["bitfinex","BTCUSD",1648942806650,0.50406,45977.0,45976.0,9.185e-05]
["bitfinex","BTCUSD",1648942807640,0.50406,45977.0,45976.0,3.185e-05]
["bitfinex","BTCUSD",1648942807721,0.74671196,45977.0,45951.0,0.01088]
["bitfinex","BTCUSD",1648942807795,0.01086,45976.0,45950.0,0.01388]
["bitfinex","BTCUSD",1648942807873,0.054398,45962.0,45950.0,0.003]
["bitfinex","BTCUSD",1648942808326,0.0432,45961.0,45950.0,0.003]
["bitfinex","BTCUSD",1648942808480,0.0432,45961.0,45951.0,0.32284]
["bitfinex","BTCUSD",1648942808554,0.00029191,45958.0,45952.0,0.62284]
["bitfinex","BTCUSD",1648942808785,0.00029191,45958.0,45957.0,0.28578619]
["bitfinex","BTCUSD",1648942809509,0.0432,45966.0,45957.0,0.28578619]
["bitfinex","BTCUSD",1648942809816,0.00054815,45960.0,45957.0,0.28578619]
["bitfinex","BTCUSD",1648942810120,0.00054815,45960.0,45958.0,0.62284]
["bitfinex","BTCUSD",1648942810245,0.00054815,45960.0,45959.0,0.62284]
["bitfinex","BTCUSD",1648942810703,0.002,45963.0,45959.0,0.62284]
["bitfinex","BTCUSD",1648942811009,0.00054814,45962.0,45959.0,0.62284]
["bitfinex","BTCUSD",1648942811086,0.00054814,45962.0,45960.0,0.31031438]
["bitfinex","BTCUSD",1648942811165,0.00054814,45962.0,45961.0,0.62284]
["bitfinex","BTCUSD",1648942811924,0.1824,45977.0,45961.0,0.62284]
["bitfinex","BTCUSD",1648942811998,0.1824,45977.0,45962.0,0.6628]
["bitfinex","BTCUSD",1648942812073,0.1824,45977.0,45963.0,0.98564]
["bitfinex","BTCUSD",1648942812150,0.01,45979.0,45972.0,0.2708372]
["bitfinex","BTCUSD",1648942812227,0.01,45979.0,45973.0,0.3]
["bitfinex","BTCUSD",1648942812302,0.01,45979.0,45972.0,0.2708372]
["bitfinex","BTCUSD",1648942812530,0.01,45979.0,45965.0,0.24168848]
["bitfinex","BTCUSD",1648942812609,0.01,45979.0,45958.0,0.2414331]
["bitfinex","BTCUSD",1648942812610,0.31,45979.0,45958.0,0.2414331]
["bitfinex","BTCUSD",1648942812759,0.31,45979.0,45957.0,1.20450994]
["bitfinex","BTCUSD",1648942812917,0.01086,45978.0,45961.0,0.00013272]
["bitfinex","BTCUSD",1648942812988,0.05406,45978.0,45961.0,0.00013272]
["bitfinex","BTCUSD",1648942813442,0.00052952,45972.0,45961.0,0.00013272]
["bitfinex","BTCUSD",1648942813520,0.00052952,45972.0,45963.0,0.28417373]
["bitfinex","BTCUSD",1648942813597,0.00052952,45972.0,45966.0,0.25765233]
["bitfinex","BTCUSD",1648942814381,0.27357625,45973.0,45966.0,0.25765233]
["bitfinex","BTCUSD",1648942814608,0.00051133,45971.0,45966.0,0.25765233]
["bitfinex","BTCUSD",1648942815447,0.00051133,45971.0,45963.0,0.28424035]
["bitfinex","BTCUSD",1648942815448,0.00051133,45971.0,45963.0,6.662e-05]
["bitfinex","BTCUSD",1648942815519,0.27357625,45973.0,45963.0,6.662e-05]
["bitfinex","BTCUSD",1648942815601,0.054383,45970.0,45963.0,6.662e-05]
["bitfinex","BTCUSD",1648942816739,0.054383,45970.0,45968.0,6.594e-05]
["bitfinex","BTCUSD",1648942816966,0.00051259,45969.0,45968.0,6.594e-05]
["bitfinex","BTCUSD",1648942817940,0.054383,45970.0,45968.0,6.594e-05]
["bitfinex","BTCUSD",1648942818779,0.054383,45970.0,45968.0,0.00013222]
["bitfinex","BTCUSD",1648942818855,0.00049548,45971.0,45968.0,0.00013222]
["bitfinex","BTCUSD",1648942819163,0.1952,45978.0,45968.0,0.00013222]
["bitfinex","BTCUSD",1648942819390,0.01,45979.0,45968.0,0.00013222]
["bitfinex","BTCUSD",1648942819468,0.000496,45972.0,45968.0,0.00013222]
["bitfinex","BTCUSD",1648942820304,0.000496,45972.0,45968.0,0.32297222]
["bitfinex","BTCUSD",1648942820384,0.002,45975.0,45974.0,0.24632456]
["bitfinex","BTCUSD",1648942821292,0.01198369,45979.0,45974.0,0.24632456]
["bitfinex","BTCUSD",1648942821496,0.28908606,45979.0,45974.0,0.24632456]
["bitfinex","BTCUSD",1648942821578,0.28710237,45979.0,45974.0,0.24632456]
["bitfinex","BTCUSD",1648942821802,0.28759947,45979.0,45974.0,0.24632456]
["bitfinex","BTCUSD",1648942822755,0.28710237,45979.0,45974.0,0.24632456]
["bitfinex","BTCUSD",1648942822983,0.28760038,45979.0,45974.0,0.24645591]
["bitfinex","BTCUSD",1648942823135,0.28760038,45979.0,45974.0,0.00013135]
["bitfinex","BTCUSD",1648942823979,0.28710237,45979.0,45974.0,0.00013135]
["bitfinex","BTCUSD",1648942824209,0.26430101,45977.0,45974.0,0.00013135]
["bitfinex","BTCUSD",1648942824588,0.3186782,45977.0,45974.0,0.00013135]
["bitfinex","BTCUSD",1648942824814,0.0432,45976.0,45974.0,0.00013135]
["bitfinex","BTCUSD",1648942824895,0.3,45975.0,45974.0,0.00013135]
["bitfinex","BTCUSD",1648942824966,0.3,45975.0,45973.0,6.75e-05]
["bitfinex","BTCUSD",1648942825341,0.3,45975.0,45973.0,7.5e-06]
["bitfinex","BTCUSD",1648942825645,0.0432,45974.0,45973.0,7.5e-06]
["bitfinex","BTCUSD",1648942825723,0.3432,45974.0,45973.0,7.5e-06]
["bitfinex","BTCUSD",1648942826252,0.52155184,45974.0,45973.0,7.5e-06]
["bitfinex","BTCUSD",1648942826786,0.64169047,45974.0,45973.0,7.5e-06]
["bitfinex","BTCUSD",1648942827015,0.05438768,45968.0,45959.0,0.25321226]
["bitfinex","BTCUSD",1648942827092,0.22912984,45967.0,45959.0,0.25321226]
["bitfinex","BTCUSD",1648942827780,0.00049749,45965.0,45959.0,0.25321226]
["bitfinex","BTCUSD",1648942828772,0.054388,45966.0,45959.0,0.25321226]
["bitfinex","BTCUSD",1648942829010,0.00049752,45964.0,45959.0,0.25321226]
["bitfinex","BTCUSD",1648942829994,0.054388,45966.0,45959.0,0.25321226]
["bitfinex","BTCUSD",1648942830218,0.00049756,45964.0,45959.0,0.25321226]
["bitfinex","BTCUSD",1648942830826,0.00049756,45964.0,45961.0,6.959e-05]
["bitfinex","BTCUSD",1648942831131,0.054388,45966.0,45961.0,6.959e-05]
["bitfinex","BTCUSD",1648942831512,0.00049756,45965.0,45961.0,6.959e-05]
["bitfinex","BTCUSD",1648942831664,0.00049756,45965.0,45962.0,0.32284]
["bitfinex","BTCUSD",1648942831742,0.00049756,45965.0,45961.0,0.00816429]
["bitfinex","BTCUSD",1648942832350,0.003,45971.0,45961.0,0.00816429]
["bitfinex","BTCUSD",1648942832577,0.00049878,45965.0,45961.0,0.00816429]
["bitfinex","BTCUSD",1648942832754,0.00049878,45965.0,45962.0,0.32284]
["bitfinex","BTCUSD",1648942832829,0.00049878,45965.0,45963.0,6.944e-05]
["bitfinex","BTCUSD",1648942832908,0.00049878,45965.0,45964.0,0.32284]
["bitfinex","BTCUSD",1648942833439,0.00049878,45965.0,45963.0,6.944e-05]
["bitfinex","BTCUSD",1648942833513,0.003,45971.0,45963.0,6.944e-05]
["bitfinex","BTCUSD",1648942833666,0.003,45971.0,45963.0,0.00411931]
["bitfinex","BTCUSD",1648942833897,0.0005,45967.0,45963.0,0.00411931]
["bitfinex","BTCUSD",1648942834124,0.0005,45967.0,45964.0,0.32284]
["bitfinex","BTCUSD",1648942834351,0.0005,45967.0,45963.0,0.00411931]
["bitfinex","BTCUSD",1648942834734,0.26454209,45973.0,45963.0,0.00411931]
["bitfinex","BTCUSD",1648942834888,0.26454209,45973.0,45964.0,6.937e-05]
["bitfinex","BTCUSD",1648942835040,0.0005,45967.0,45964.0,6.937e-05]
["bitfinex","BTCUSD",1648942836030,0.26143741,45970.0,45964.0,6.937e-05]
["bitfinex","BTCUSD",1648942836105,0.26143741,45970.0,45966.0,0.00808784]
["bitfinex","BTCUSD",1648942836258,0.00049987,45968.0,45966.0,0.00808784]
["bitfinex","BTCUSD",1648942837152,0.26143741,45970.0,45966.0,0.00808784]
["bitfinex","BTCUSD",1648942837229,0.26143741,45970.0,45966.0,0.00822537]
["bitfinex","BTCUSD",1648942837459,0.00049966,45969.0,45966.0,0.00822537]
["bitfinex","BTCUSD",1648942838373,0.26143741,45970.0,45966.0,0.00822537]
["bitfinex","BTCUSD",1648942838600,0.26193707,45970.0,45966.0,0.00822537]
["bitfinex","BTCUSD",1648942838675,0.05438674,45969.0,45966.0,0.00822537]
["bitfinex","BTCUSD",1648942839554,0.26454209,45973.0,45966.0,0.00822537]
["bitfinex","BTCUSD",1648942839785,0.00049959,45970.0,45966.0,0.00822537]
["bitfinex","BTCUSD",1648942840341,0.00049959,45970.0,45968.0,0.01182607]
["bitfinex","BTCUSD",1648942840569,0.00049959,45970.0,45969.0,0.24327364]
["bitfinex","BTCUSD",1648942840795,0.003,45974.0,45969.0,0.24327364]
["bitfinex","BTCUSD",1648942841101,0.00049958,45972.0,45969.0,0.24327364]
["bitfinex","BTCUSD",1648942842011,0.26376532,45977.0,45969.0,0.24327364]
["bitfinex","BTCUSD",1648942842245,0.0004996,45973.0,45969.0,0.24327364]
["bitfinex","BTCUSD",1648942842546,0.0004996,45973.0,45969.0,0.09841112]
["bitfinex","BTCUSD",1648942842848,0.0004996,45973.0,45971.0,0.00013691]
["bitfinex","BTCUSD",1648942843153,0.26376532,45977.0,45971.0,0.00013691]
["bitfinex","BTCUSD",1648942843386,0.0004996,45974.0,45971.0,0.00013691]
["bitfinex","BTCUSD",1648942844304,0.0004996,45974.0,45971.0,0.00407389]
["bitfinex","BTCUSD",1648942844380,0.26376532,45977.0,45971.0,0.00407389]
["bitfinex","BTCUSD",1648942844573,0.0004996,45975.0,45971.0,0.00407389]
["bitfinex","BTCUSD",1648942845563,0.47835184,45976.0,45971.0,0.00407389]
["bitfinex","BTCUSD",1648942845715,0.29896078,45975.0,45973.0,0.00787932]
["bitfinex","BTCUSD",1648942845865,0.29946038,45975.0,45973.0,0.00787932]
["bitfinex","BTCUSD",1648942846779,0.29896078,45975.0,45973.0,0.00787932]
["bitfinex","BTCUSD",1648942846931,0.29896078,45975.0,45973.0,0.00801617]
["bitfinex","BTCUSD",1648942848398,0.29896078,45975.0,45974.0,0.00393367]
["bitfinex","BTCUSD",1648942849045,0.29896078,45975.0,45974.0,0.00407008]
["bitfinex","BTCUSD",1648942850419,0.29896078,45975.0,45974.0,0.011948]
["bitfinex","BTCUSD",1648942852259,0.054376,45976.0,45974.0,0.011948]
["bitfinex","BTCUSD",1648942853745,0.354376,45976.0,45974.0,0.011948]
["bitfinex","BTCUSD",1648942853824,0.53272784,45976.0,45974.0,0.011948]
["bitfinex","BTCUSD",1648942854050,0.23272784,45976.0,45974.0,0.011948]
["bitfinex","BTCUSD",1648942854700,0.17835184,45975.0,45974.0,0.011948]
["bitfinex","BTCUSD",1648942854852,0.23272784,45976.0,45974.0,0.011948]
["bitfinex","BTCUSD",1648942857469,0.23272784,45976.0,45965.0,0.39386614]
["bitfinex","BTCUSD",1648942857545,0.75,45975.0,45965.0,0.17939373]
["bitfinex","BTCUSD",1648942857622,0.05438,45973.0,45965.0,0.17939373]
["bitfinex","BTCUSD",1648942858002,0.05438,45973.0,45964.0,0.17939373]
["bitfinex","BTCUSD",1648942858153,0.29396605,45969.0,45964.0,0.17939373]
["bitfinex","BTCUSD",1648942858652,0.29396605,45969.0,45963.0,0.17939373]
["bitfinex","BTCUSD",1648942858800,0.29396605,45969.0,45964.0,0.17939373]
["bitfinex","BTCUSD",1648942859014,0.29446567,45969.0,45964.0,0.17939373]
["bitfinex","BTCUSD",1648942859091,0.00049962,45969.0,45964.0,0.17939373]
["bitfinex","BTCUSD",1648942859318,0.00049962,45969.0,45963.0,0.17939373]
["bitfinex","BTCUSD",1648942859966,0.23273184,45973.0,45963.0,0.17939373]
["bitfinex","BTCUSD",1648942860116,0.2695671,45971.0,45963.0,0.18139373]
["bitfinex","BTCUSD",1648942860193,0.00049963,45968.0,45966.0,0.00333226]
["bitfinex","BTCUSD",1648942860953,0.00049963,45968.0,45966.0,0.00340156]
["bitfinex","BTCUSD",1648942861190,0.26431347,45970.0,45966.0,0.00340156]
["bitfinex","BTCUSD",1648942861382,0.00049962,45969.0,45966.0,0.00340156]
["bitfinex","BTCUSD",1648942862059,0.00049962,45969.0,45967.0,0.00709137]
["bitfinex","BTCUSD",1648942862364,0.26431347,45970.0,45967.0,0.00709137]
["bitfinex","BTCUSD",1648942862515,0.2695671,45971.0,45967.0,0.00709137]
["bitfinex","BTCUSD",1648942862592,0.00049962,45970.0,45967.0,0.00709137]
["bitfinex","BTCUSD",1648942862986,0.00049962,45970.0,45967.0,0.00733766]
["bitfinex","BTCUSD",1648942863556,0.29280558,45970.0,45967.0,0.00733766]
["bitfinex","BTCUSD",1648942863786,0.34719358,45970.0,45967.0,0.00733766]
["bitfinex","BTCUSD",1648942863861,0.39039358,45970.0,45968.0,0.00710111]
["bitfinex","BTCUSD",1648942864854,0.39039358,45970.0,45969.0,8.238e-05]
["bitfinex","BTCUSD",1648942865538,0.49917458,45970.0,45969.0,8.238e-05]
["bitfinex","BTCUSD",1648942865997,0.49917458,45970.0,45969.0,0.0036345]
["bitfinex","BTCUSD",1648942866665,0.79917458,45970.0,45969.0,0.0036345]
["bitfinex","BTCUSD",1648942867619,0.97752642,45970.0,45969.0,0.0036345]
["bitfinex","BTCUSD",1648942871857,0.97752642,45970.0,45969.0,4.5e-06]
["bitfinex","BTCUSD",1648942871933,0.97752642,45970.0,45968.0,0.01052212]
["bitfinex","BTCUSD",1648942871934,0.79917458,45970.0,45968.0,0.01052212]
["bitfinex","BTCUSD",1648942872009,0.3,45969.0,45968.0,0.01052212]
["bitfinex","BTCUSD",1648942872084,0.32119856,45969.0,45968.0,0.01052212]
["bitfinex","BTCUSD",1648942872235,0.36439856,45969.0,45968.0,0.01052212]
["bitfinex","BTCUSD",1648942872466,0.36439856,45969.0,45968.0,0.00144317]
["bitfinex","BTCUSD",1648942872541,0.63192632,45969.0,45968.0,0.00144317]
["bitfinex","BTCUSD",1648942872921,0.63192632,45969.0,45968.0,0.00152242]
["bitfinex","BTCUSD",1648942873376,0.63236151,45969.0,45968.0,0.00152242]
["bitfinex","BTCUSD",1648942873453,0.36483375,45969.0,45968.0,0.00152242]
["bitfinex","BTCUSD",1648942873908,0.35406,45969.0,45968.0,0.00152242]
["bitfinex","BTCUSD",1648942874013,0.36483363,45969.0,45968.0,0.00152242]
["bitfinex","BTCUSD",1648942874315,0.24255829,45957.0,45953.0,0.23012376]
["bitfinex","BTCUSD",1648942874469,0.28575829,45957.0,45953.0,0.18012376]
["bitfinex","BTCUSD",1648942874544,0.0432,45957.0,45953.0,0.18012376]
["bitfinex","BTCUSD",1648942874620,0.0432,45957.0,45952.0,0.18012376]
["bitfinex","BTCUSD",1648942874772,0.0432,45957.0,45951.0,0.18012376]
["bitfinex","BTCUSD",1648942875305,0.0432,45957.0,45952.0,0.17512376]
["bitfinex","BTCUSD",1648942875380,0.0432,45957.0,45953.0,0.24801369]
["bitfinex","BTCUSD",1648942876377,0.0432,45957.0,45955.0,0.00294716]
["bitfinex","BTCUSD",1648942876982,0.29072437,45957.0,45955.0,0.00294716]
["bitfinex","BTCUSD",1648942877598,0.31739137,45956.0,45955.0,0.00294716]
["bitfinex","BTCUSD",1648942877757,0.36059137,45956.0,45955.0,0.00294716]
["bitfinex","BTCUSD",1648942878365,0.36059137,45956.0,45954.0,0.00089448]
["bitfinex","BTCUSD",1648942880771,0.36059137,45956.0,45955.0,0.00580435]
["bitfinex","BTCUSD",1648942880846,0.0432,45956.0,45955.0,0.00580435]
["bitfinex","BTCUSD",1648942880925,0.0432,45956.0,45955.0,0.00594798]
["bitfinex","BTCUSD",1648942885163,0.0432,45956.0,45955.0,0.00873482]
["bitfinex","BTCUSD",1648942892827,0.0432,45956.0,45955.0,0.01458448]
["bitfinex","BTCUSD",1648942902367,0.0432,45956.0,45955.0,0.00971999]
["bitfinex","BTCUSD",1648942902444,0.0432,45956.0,45955.0,0.00958448]
["bitfinex","BTCUSD",1648942902519,0.45,45955.0,45949.0,0.00011367]
["bitfinex","BTCUSD",1648942902593,0.2389468,45951.0,45949.0,0.00011367]
["bitfinex","BTCUSD",1648942903587,0.00054909,45952.0,45949.0,0.00011367]
["bitfinex","BTCUSD",1648942904390,0.45,45955.0,45949.0,0.00011367]
["bitfinex","BTCUSD",1648942904696,0.00053075,45953.0,45949.0,0.00011367]
["bitfinex","BTCUSD",1648942905150,0.00053075,45953.0,45950.0,8.699e-05]
["bitfinex","BTCUSD",1648942905228,0.00053075,45953.0,45950.0,0.01298944]
["bitfinex","BTCUSD",1648942905608,0.45,45955.0,45950.0,0.01298944]
["bitfinex","BTCUSD",1648942905836,0.00053075,45954.0,45950.0,0.01298944]
["bitfinex","BTCUSD",1648942906142,0.00053075,45954.0,45950.0,0.00798944]
["bitfinex","BTCUSD",1648942906795,0.45,45955.0,45950.0,0.00798944]
["bitfinex","BTCUSD",1648942907024,0.00053074,45954.0,45952.0,8.679e-05]
["bitfinex","BTCUSD",1648942907954,0.05493274,45954.0,45952.0,8.679e-05]
["bitfinex","BTCUSD",1648942908031,0.054402,45954.0,45952.0,8.679e-05]
["bitfinex","BTCUSD",1648942909096,0.45053198,45955.0,45952.0,8.679e-05]
["bitfinex","BTCUSD",1648942909174,0.45,45955.0,45952.0,8.679e-05]
["bitfinex","BTCUSD",1648942909245,0.45,45955.0,45950.0,0.01175585]
["bitfinex","BTCUSD",1648942909322,0.45131476,45955.0,45952.0,0.00403718]
["bitfinex","BTCUSD",1648942909625,0.45184674,45955.0,45952.0,0.00403718]
["bitfinex","BTCUSD",1648942909930,0.75184674,45955.0,45952.0,0.00403718]
["bitfinex","BTCUSD",1648942910084,0.45184674,45955.0,45952.0,0.00403718]
["bitfinex","BTCUSD",1648942910462,0.054402,45954.0,45952.0,0.00403718]
["bitfinex","BTCUSD",1648942911507,0.054402,45954.0,45950.0,0.00403735]
["bitfinex","BTCUSD",1648942913035,0.054402,45954.0,45953.0,8.67e-05]
["bitfinex","BTCUSD",1648942913113,0.0005319,45954.0,45953.0,8.67e-05]
["bitfinex","BTCUSD",1648942914064,0.45131476,45955.0,45953.0,8.67e-05]
["bitfinex","BTCUSD",1648942914790,0.00131437,45954.0,45953.0,0.00412397]
["bitfinex","BTCUSD",1648942921027,0.00131437,45954.0,45953.0,0.00815996]
["bitfinex","BTCUSD",1648942922286,0.00131437,45954.0,45953.0,0.18815733]
["bitfinex","BTCUSD",1648942922359,0.00131437,45954.0,45953.0,0.00815996]
["bitfinex","BTCUSD",1648942925155,0.00131437,45954.0,45953.0,0.00412397]
["bitfinex","BTCUSD",1648942925844,0.00131437,45954.0,45953.0,0.18412134]
["bitfinex","BTCUSD",1648942926741,0.00131437,45954.0,45953.0,0.00412397]
["bitfinex","BTCUSD",1648942926816,0.00131437,45954.0,45953.0,0.18412134]
["bitfinex","BTCUSD",1648942927506,0.00131437,45954.0,45953.0,0.00412397]
["bitfinex","BTCUSD",1648942930286,0.04451437,45954.0,45953.0,0.00412397]
["bitfinex","BTCUSD",1648942930437,0.06573608,45954.0,45953.0,0.00412397]
["bitfinex","BTCUSD",1648942930512,0.24454552,45954.0,45953.0,0.00412397]
["bitfinex","BTCUSD",1648942930667,0.06573608,45954.0,45953.0,0.00412397]
["bitfinex","BTCUSD",1648942930817,0.06573608,45954.0,45953.0,0.00108747]
["bitfinex","BTCUSD",1648942930967,0.28934962,45954.0,45953.0,0.00108747]
["bitfinex","BTCUSD",1648942931119,0.06573608,45954.0,45953.0,0.0011699]
["bitfinex","BTCUSD",1648942931273,0.06573608,45954.0,45953.0,8.243e-05]
["bitfinex","BTCUSD",1648942931652,0.05539437,45954.0,45953.0,8.243e-05]
["bitfinex","BTCUSD",1648942931731,0.05582984,45954.0,45953.0,8.243e-05]
["bitfinex","BTCUSD",1648942932532,0.27944168,45954.0,45953.0,8.243e-05]
["bitfinex","BTCUSD",1648942932605,0.45,45953.0,45951.0,0.00089211]
["bitfinex","BTCUSD",1648942932687,0.17886741,45952.0,45951.0,0.00089211]
["bitfinex","BTCUSD",1648942932756,0.23338288,45952.0,45951.0,0.00089211]
["bitfinex","BTCUSD",1648942933062,0.23338288,45952.0,45949.0,0.00011367]
["bitfinex","BTCUSD",1648942933140,0.00043547,45950.0,45949.0,0.00011367]
["bitfinex","BTCUSD",1648942933214,0.01131547,45950.0,45949.0,0.00011367]
["bitfinex","BTCUSD",1648942933292,0.05451547,45950.0,45949.0,0.00011367]
["bitfinex","BTCUSD",1648942935101,0.05451547,45950.0,45949.0,0.00018803]
["bitfinex","BTCUSD",1648942935402,0.05451547,45950.0,45949.0,0.00343101]
["bitfinex","BTCUSD",1648942935480,0.04363547,45950.0,45949.0,0.00343101]
["bitfinex","BTCUSD",1648942936932,0.04363544,45950.0,45949.0,0.00343101]
["bitfinex","BTCUSD",1648942937006,0.0432,45950.0,45949.0,0.00343101]
["bitfinex","BTCUSD",1648942937081,0.00129562,45951.0,45949.0,0.00343101]
["bitfinex","BTCUSD",1648942937313,0.00129562,45951.0,45949.0,0.00667085]
["bitfinex","BTCUSD",1648942938455,0.00129562,45951.0,45950.0,0.25409594]
["bitfinex","BTCUSD",1648942938533,0.00129562,45951.0,45950.0,0.55409594]
["bitfinex","BTCUSD",1648942938988,0.00129562,45951.0,45950.0,0.5541702]
["bitfinex","BTCUSD",1648942939447,0.00129562,45951.0,45950.0,0.73437104]
["bitfinex","BTCUSD",1648942939602,0.00129562,45951.0,45950.0,0.8770102]
["bitfinex","BTCUSD",1648942939675,0.00129562,45951.0,45950.0,1.10200691]
["bitfinex","BTCUSD",1648942939752,0.00129562,45951.0,45950.0,0.88025238]
["bitfinex","BTCUSD",1648942940209,0.00129562,45951.0,45950.0,1.15024844]
["bitfinex","BTCUSD",1648942940438,0.00129562,45951.0,45950.0,0.88025238]
["bitfinex","BTCUSD",1648942941050,0.00129562,45951.0,45950.0,1.15024844]
["bitfinex","BTCUSD",1648942941201,0.00129562,45951.0,45950.0,0.88025238]
["bitfinex","BTCUSD",1648942941278,0.00129562,45951.0,45950.0,1.08778914]
["bitfinex","BTCUSD",1648942941357,0.00129562,45951.0,45950.0,0.76494914]
["bitfinex","BTCUSD",1648942941430,0.00129562,45951.0,45950.0,1.08778914]
["bitfinex","BTCUSD",1648942941618,0.00129562,45951.0,45950.0,0.88025238]
["bitfinex","BTCUSD",1648942942381,0.00129562,45951.0,45950.0,0.88525238]
["bitfinex","BTCUSD",1648942942761,0.00129562,45951.0,45950.0,1.05514934]
["bitfinex","BTCUSD",1648942943636,0.00129562,45951.0,45950.0,1.05014934]
["bitfinex","BTCUSD",1648942944400,0.00129562,45951.0,45950.0,1.05514934]
["bitfinex","BTCUSD",1648942945085,0.00129562,45951.0,45950.0,1.69346274]
["bitfinex","BTCUSD",1648942945291,0.00129562,45951.0,45950.0,1.38934734]
["bitfinex","BTCUSD",1648942945365,0.00129562,45951.0,45950.0,1.70445632]
["bitfinex","BTCUSD",1648942945594,0.00129562,45951.0,45950.0,1.69945632]
["bitfinex","BTCUSD",1648942945669,0.00129562,45951.0,45950.0,1.79945632]
["bitfinex","BTCUSD",1648942945745,0.00129562,45951.0,45950.0,2.27686031]
["bitfinex","BTCUSD",1648942945896,0.00129562,45951.0,45950.0,1.96175133]
["bitfinex","BTCUSD",1648942946357,0.00129562,45951.0,45950.0,1.96575133]
["bitfinex","BTCUSD",1648942946583,0.00129562,45951.0,45950.0,3.14360833]
["bitfinex","BTCUSD",1648942946734,3.156e-05,45951.0,45950.0,2.82855133]
["bitfinex","BTCUSD",1648942946810,3.156e-05,45951.0,45950.0,2.44775843]
["bitfinex","BTCUSD",1648942946965,3.156e-05,45951.0,45950.0,2.45808923]
["bitfinex","BTCUSD",1648942947573,3.156e-05,45951.0,45950.0,2.45408923]
["bitfinex","BTCUSD",1648942948415,3.156e-05,45951.0,45950.0,2.45808923]
["bitfinex","BTCUSD",1648942948562,3.156e-05,45951.0,45950.0,2.77309391]
["bitfinex","BTCUSD",1648942948639,3.156e-05,45951.0,45950.0,2.45808923]
["bitfinex","BTCUSD",1648942949025,3.156e-05,45951.0,45950.0,2.7730936]
["bitfinex","BTCUSD",1648942949102,3.156e-05,45951.0,45950.0,2.35808923]
["bitfinex","BTCUSD",1648942949176,3.156e-05,45951.0,45950.0,2.34775843]
["bitfinex","BTCUSD",1648942949256,3.156e-05,45951.0,45950.0,1.68495843]
["bitfinex","BTCUSD",1648942949335,3.156e-05,45951.0,45950.0,1.4653601]
["bitfinex","BTCUSD",1648942949408,3.156e-05,45951.0,45950.0,1.21253853]
["bitfinex","BTCUSD",1648942949488,3.156e-05,45951.0,45950.0,1.05473886]
["bitfinex","BTCUSD",1648942949560,0.00095594,45951.0,45950.0,0.57733487]
["bitfinex","BTCUSD",1648942949635,0.00095594,45951.0,45950.0,0.46737229]
["bitfinex","BTCUSD",1648942949789,0.00095594,45951.0,45950.0,1.01524001]
["bitfinex","BTCUSD",1648942949861,0.00095594,45951.0,45950.0,0.46737229]
["bitfinex","BTCUSD",1648942950091,0.00095594,45951.0,45950.0,0.69239571]
["bitfinex","BTCUSD",1648942950321,0.00095594,45951.0,45950.0,0.96840237]
["bitfinex","BTCUSD",1648942950396,0.00095594,45951.0,45950.0,0.97140237]
["bitfinex","BTCUSD",1648942950853,0.00015208,45951.0,45950.0,0.74637895]
["bitfinex","BTCUSD",1648942951463,0.2732681,45961.0,45950.0,0.74637895]
["bitfinex","BTCUSD",1648942951539,0.00056768,45953.0,45952.0,0.18001987]
["bitfinex","BTCUSD",1648942951691,0.00056768,45953.0,45952.0,0.17501987]
["bitfinex","BTCUSD",1648942952377,0.00056768,45953.0,45950.0,0.74711044]
["bitfinex","BTCUSD",1648942952454,0.00056768,45953.0,45952.0,0.003]
["bitfinex","BTCUSD",1648942952530,0.2732681,45961.0,45952.0,0.003]
["bitfinex","BTCUSD",1648942952803,0.00056767,45954.0,45952.0,0.003]
["bitfinex","BTCUSD",1648942953100,0.00056767,45954.0,45953.0,0.32284]
["bitfinex","BTCUSD",1648942953179,0.00056767,45954.0,45953.0,0.62284]
["bitfinex","BTCUSD",1648942953633,0.00056767,45954.0,45953.0,0.3]
["bitfinex","BTCUSD",1648942953706,0.00227034,45961.0,45953.0,0.3]
["bitfinex","BTCUSD",1648942953785,0.25501113,45968.0,45953.0,0.3]
["bitfinex","BTCUSD",1648942953936,0.25501113,45968.0,45959.0,0.24900416]
["bitfinex","BTCUSD",1648942954013,0.25501113,45968.0,45960.0,0.3]
["bitfinex","BTCUSD",1648942954093,0.00227029,45963.0,45959.0,0.24900416]
["bitfinex","BTCUSD",1648942954925,0.25501113,45968.0,45959.0,0.24900416]
["bitfinex","BTCUSD",1648942955388,0.00054902,45963.0,45959.0,0.24900416]
["bitfinex","BTCUSD",1648942956146,0.25501113,45968.0,45959.0,0.24900416]
["bitfinex","BTCUSD",1648942956529,0.00054902,45963.0,45959.0,0.24900416]
["bitfinex","BTCUSD",1648942957288,0.00054902,45963.0,45961.0,6.955e-05]
["bitfinex","BTCUSD",1648942957369,0.36678813,45968.0,45961.0,6.955e-05]
["bitfinex","BTCUSD",1648942957519,0.25801113,45968.0,45961.0,6.955e-05]
["bitfinex","BTCUSD",1648942957596,0.003,45968.0,45961.0,6.955e-05]
["bitfinex","BTCUSD",1648942957674,0.00054902,45963.0,45961.0,6.955e-05]
["bitfinex","BTCUSD",1648942958587,0.002,45968.0,45961.0,6.955e-05]
["bitfinex","BTCUSD",1648942958815,0.00053111,45964.0,45961.0,6.955e-05]
["bitfinex","BTCUSD",1648942959273,0.00053111,45964.0,45959.0,0.24907371]
["bitfinex","BTCUSD",1648942959654,0.00053111,45964.0,45960.0,0.32284]
["bitfinex","BTCUSD",1648942959733,0.00053111,45964.0,45959.0,0.24907371]
["bitfinex","BTCUSD",1648942959808,0.42491748,45970.0,45959.0,0.24907371]
["bitfinex","BTCUSD",1648942960033,0.00050485,45964.0,45959.0,0.24907371]
["bitfinex","BTCUSD",1648942960512,0.00050485,45964.0,45959.0,6.955e-05]
["bitfinex","BTCUSD",1648942960969,0.31818738,45967.0,45955.0,0.30006933]
["bitfinex","BTCUSD",1648942961200,0.00050485,45964.0,45955.0,0.30006933]
["bitfinex","BTCUSD",1648942961502,0.00050485,45964.0,45958.0,0.22601703]
["bitfinex","BTCUSD",1648942961731,0.00050485,45964.0,45962.0,0.01500872]
["bitfinex","BTCUSD",1648942962152,0.31818738,45967.0,45962.0,0.01500872]
["bitfinex","BTCUSD",1648942962377,0.00050822,45965.0,45962.0,0.01500872]
["bitfinex","BTCUSD",1648942962607,0.23955568,45956.0,45955.0,0.62290933]
["bitfinex","BTCUSD",1648942962681,0.23955568,45956.0,45955.0,0.62919325]
["bitfinex","BTCUSD",1648942962872,0.23955568,45956.0,45955.0,0.62912392]
["bitfinex","BTCUSD",1648942962951,0.23955568,45956.0,45955.0,0.92912392]
["bitfinex","BTCUSD",1648942963255,0.23955568,45956.0,45955.0,1.04912392]
["bitfinex","BTCUSD",1648942963481,0.23955568,45956.0,45955.0,0.72628392]
["bitfinex","BTCUSD",1648942963635,0.23955568,45956.0,45955.0,1.04912392]
["bitfinex","BTCUSD",1648942963710,0.23955568,45956.0,45955.0,0.72628392]
["bitfinex","BTCUSD",1648942963786,0.23955568,45956.0,45955.0,1.04912392]
["bitfinex","BTCUSD",1648942963864,0.23955568,45956.0,45955.0,0.74912392]
["bitfinex","BTCUSD",1648942964109,0.23955568,45956.0,45955.0,0.72628392]
["bitfinex","BTCUSD",1648942964335,0.23955568,45956.0,45955.0,1.04912392]
["bitfinex","BTCUSD",1648942964487,0.23955568,45956.0,45955.0,1.05312392]
["bitfinex","BTCUSD",1648942964565,0.23955568,45956.0,45955.0,0.73028392]
["bitfinex","BTCUSD",1648942964640,0.23955568,45956.0,45955.0,1.05312392]
["bitfinex","BTCUSD",1648942964715,0.23955568,45956.0,45955.0,0.73028392]
["bitfinex","BTCUSD",1648942964793,0.23955568,45956.0,45955.0,1.05312392]
["bitfinex","BTCUSD",1648942964871,0.23955568,45956.0,45955.0,0.73028392]
["bitfinex","BTCUSD",1648942964946,0.23955568,45956.0,45955.0,1.05312392]
["bitfinex","BTCUSD",1648942965020,0.23955568,45956.0,45955.0,1.05319412]
["bitfinex","BTCUSD",1648942965518,0.23955568,45956.0,45955.0,0.73035412]
["bitfinex","BTCUSD",1648942965590,0.23955568,45956.0,45955.0,1.05319412]
["bitfinex","BTCUSD",1648942965666,0.23955568,45956.0,45955.0,1.04919412]
["bitfinex","BTCUSD",1648942965743,0.23955568,45956.0,45955.0,1.0557617]
["bitfinex","BTCUSD",1648942966431,0.23955568,45956.0,45955.0,1.0597617]
["bitfinex","BTCUSD",1648942966657,0.23955568,45956.0,45955.0,0.7369217]
["bitfinex","BTCUSD",1648942966733,0.23955568,45956.0,45955.0,1.0597617]
["bitfinex","BTCUSD",1648942966809,0.23955568,45956.0,45955.0,0.7369217]
["bitfinex","BTCUSD",1648942966885,0.23955568,45956.0,45955.0,1.0597617]
["bitfinex","BTCUSD",1648942967038,0.23955568,45956.0,45955.0,0.7369217]
["bitfinex","BTCUSD",1648942967115,0.23955568,45956.0,45955.0,1.0597617]
["bitfinex","BTCUSD",1648942967786,0.23955568,45956.0,45955.0,1.0557617]
["bitfinex","BTCUSD",1648942968474,0.23955568,45956.0,45955.0,1.0597617]
["bitfinex","BTCUSD",1648942969695,0.23955568,45956.0,45955.0,1.0557617]
["bitfinex","BTCUSD",1648942970153,0.23955568,45956.0,45955.0,0.7329217]
["bitfinex","BTCUSD",1648942970422,0.23955568,45956.0,45955.0,0.7369217]
["bitfinex","BTCUSD",1648942971108,0.23955568,45956.0,45955.0,0.4369217]
["bitfinex","BTCUSD",1648942971650,0.23955568,45956.0,45955.0,0.7369217]
["bitfinex","BTCUSD",1648942971725,0.23955568,45956.0,45955.0,0.7329217]
["bitfinex","BTCUSD",1648942971953,0.23955568,45956.0,45955.0,0.4329217]
["bitfinex","BTCUSD",1648942972256,0.23955568,45956.0,45955.0,0.7329217]
["bitfinex","BTCUSD",1648942972410,0.23955568,45956.0,45955.0,0.4329217]
["bitfinex","BTCUSD",1648942972486,0.23955568,45956.0,45955.0,0.4359217]
["bitfinex","BTCUSD",1648942972640,0.23955568,45956.0,45955.0,0.7359217]
["bitfinex","BTCUSD",1648942973709,0.23955568,45956.0,45955.0,0.7329217]
["bitfinex","BTCUSD",1648942973858,0.23955568,45956.0,45955.0,1.0557617]
["bitfinex","BTCUSD",1648942974087,0.23955568,45956.0,45955.0,0.7329217]
["bitfinex","BTCUSD",1648942974239,0.23955568,45956.0,45955.0,1.0557617]
["bitfinex","BTCUSD",1648942974504,0.23955568,45956.0,45955.0,1.0587617]
["bitfinex","BTCUSD",1648942974656,0.23955568,45956.0,45955.0,0.7359217]
["bitfinex","BTCUSD",1648942974733,0.23955568,45956.0,45955.0,1.0587617]
["bitfinex","BTCUSD",1648942974812,0.23955568,45956.0,45955.0,0.7359217]
["bitfinex","BTCUSD",1648942975734,0.23955568,45956.0,45955.0,0.7329217]
["bitfinex","BTCUSD",1648942976493,0.23955568,45956.0,45955.0,0.7359217]
["bitfinex","BTCUSD",1648942977713,0.23955568,45956.0,45955.0,0.7329217]
["bitfinex","BTCUSD",1648942977790,0.23955568,45956.0,45955.0,0.4329217]
["bitfinex","BTCUSD",1648942977867,0.23955568,45956.0,45955.0,0.7329217]
["bitfinex","BTCUSD",1648942978474,0.23955568,45956.0,45955.0,0.4359217]
["bitfinex","BTCUSD",1648942979332,0.23955568,45956.0,45955.0,0.12963778]
["bitfinex","BTCUSD",1648942979717,0.23955568,45956.0,45955.0,0.12663778]
["bitfinex","BTCUSD",1648942979792,0.23955568,45956.0,45955.0,0.30660602]
["bitfinex","BTCUSD",1648942980479,0.23955568,45956.0,45955.0,0.30960602]
["bitfinex","BTCUSD",1648942981735,0.23955568,45956.0,45955.0,0.12663778]
["bitfinex","BTCUSD",1648942982457,0.23955568,45956.0,45955.0,0.12963778]
["bitfinex","BTCUSD",1648942983810,0.23955568,45956.0,45955.0,0.35159808]
["bitfinex","BTCUSD",1648942984036,0.23955568,45956.0,45955.0,0.65159808]
["bitfinex","BTCUSD",1648942984378,0.23955568,45956.0,45955.0,0.35159808]
["bitfinex","BTCUSD",1648942984455,0.23955568,45956.0,45955.0,0.35459808]
["bitfinex","BTCUSD",1648942985756,0.23955568,45956.0,45955.0,0.35159808]
["bitfinex","BTCUSD",1648942986251,0.23955568,45956.0,45955.0,0.65159808]
["bitfinex","BTCUSD",1648942986531,0.23955568,45956.0,45955.0,0.65359808]
["bitfinex","BTCUSD",1648942987067,0.23955568,45956.0,45955.0,0.75147778]
["bitfinex","BTCUSD",1648942987143,0.23955568,45956.0,45955.0,0.42863778]
["bitfinex","BTCUSD",1648942987373,0.23955568,45956.0,45955.0,0.75147778]
["bitfinex","BTCUSD",1648942987448,0.23955568,45956.0,45955.0,0.42863778]
["bitfinex","BTCUSD",1648942987525,0.23955568,45956.0,45955.0,0.75147778]
["bitfinex","BTCUSD",1648942987601,0.23955568,45956.0,45955.0,0.42863778]
["bitfinex","BTCUSD",1648942987677,0.23955568,45956.0,45955.0,0.75147778]
["bitfinex","BTCUSD",1648942987752,0.23955568,45956.0,45955.0,0.74947778]
["bitfinex","BTCUSD",1648942988057,0.23955568,45956.0,45955.0,0.42663778]
["bitfinex","BTCUSD",1648942988135,0.23955568,45956.0,45955.0,0.74947778]
["bitfinex","BTCUSD",1648942988478,0.23955568,45956.0,45955.0,0.75147778]
["bitfinex","BTCUSD",1648942988781,0.23955568,45956.0,45955.0,0.45147778]
["bitfinex","BTCUSD",1648942989011,0.23955568,45956.0,45955.0,0.75147778]
["bitfinex","BTCUSD",1648942989853,0.23955568,45956.0,45955.0,0.74947778]
["bitfinex","BTCUSD",1648942990522,0.23955568,45956.0,45955.0,0.75147778]
["bitfinex","BTCUSD",1648942990827,0.23943854,45956.0,45955.0,0.75147778]
["bitfinex","BTCUSD",1648942990982,0.23943854,45956.0,45955.0,1.02143013]
["bitfinex","BTCUSD",1648942991286,0.23943854,45956.0,45955.0,0.75147778]
["bitfinex","BTCUSD",1648942991779,0.23943854,45956.0,45955.0,1.01943013]
["bitfinex","BTCUSD",1648942992542,0.23943854,45956.0,45955.0,1.02243013]
["bitfinex","BTCUSD",1648942993111,0.23943854,45956.0,45955.0,0.75247778]
["bitfinex","BTCUSD",1648942993795,0.23943854,45956.0,45955.0,1.23001064]
["bitfinex","BTCUSD",1648942993870,0.23943854,45956.0,45955.0,1.22701064]
["bitfinex","BTCUSD",1648942994539,0.23943854,45956.0,45955.0,1.23101064]
["bitfinex","BTCUSD",1648942995792,0.23943854,45956.0,45955.0,1.22701064]
["bitfinex","BTCUSD",1648942996557,0.23943854,45956.0,45955.0,0.90817064]
["bitfinex","BTCUSD",1648942996942,0.23943854,45956.0,45955.0,0.13063778]
["bitfinex","BTCUSD",1648942997801,0.23943854,45956.0,45955.0,0.12663778]
["bitfinex","BTCUSD",1648942998561,0.23943854,45956.0,45955.0,0.12963778]
["bitfinex","BTCUSD",1648942998943,0.23943854,45956.0,45955.0,0.45247778]
["bitfinex","BTCUSD",1648942999091,0.23943854,45956.0,45955.0,0.12963778]
["bitfinex","BTCUSD",1648942999168,0.23943854,45956.0,45955.0,0.45247778]
["bitfinex","BTCUSD",1648942999815,0.23943854,45956.0,45955.0,0.44947778]
["bitfinex","BTCUSD",1648943000047,0.23943854,45956.0,45955.0,0.71974257]
["bitfinex","BTCUSD",1648943000120,0.23943854,45956.0,45955.0,0.39690257]
["bitfinex","BTCUSD",1648943000195,0.23943854,45956.0,45955.0,0.71974257]
["bitfinex","BTCUSD",1648943000577,0.23943854,45956.0,45955.0,0.72174257]
["bitfinex","BTCUSD",1648943001737,0.23943854,45956.0,45955.0,0.39890257]
["bitfinex","BTCUSD",1648943001814,0.23943854,45956.0,45955.0,0.69690257]
["bitfinex","BTCUSD",1648943002045,0.23943854,45956.0,45955.0,0.39690257]
["bitfinex","BTCUSD",1648943002614,0.23943854,45956.0,45955.0,0.39990257]
["bitfinex","BTCUSD",1648943002846,0.23943854,45956.0,45955.0,0.69990257]
["bitfinex","BTCUSD",1648943003263,0.23943854,45956.0,45955.0,1.02274257]
["bitfinex","BTCUSD",1648943003646,0.23943854,45956.0,45955.0,0.75247778]
["bitfinex","BTCUSD",1648943003872,0.23943854,45956.0,45955.0,0.74947778]
["bitfinex","BTCUSD",1648943004559,0.23943854,45956.0,45955.0,0.75247778]
["bitfinex","BTCUSD",1648943005014,0.23943854,45956.0,45955.0,1.02274763]
["bitfinex","BTCUSD",1648943005165,0.22943854,45956.0,45955.0,1.02274763]
["bitfinex","BTCUSD",1648943005358,0.22943854,45956.0,45955.0,0.75247778]
["bitfinex","BTCUSD",1648943006540,0.22943854,45956.0,45955.0,0.75547778]
["bitfinex","BTCUSD",1648943007835,0.22943854,45956.0,45955.0,0.75247778]
["bitfinex","BTCUSD",1648943007912,0.22943854,45956.0,45955.0,0.74947778]
["bitfinex","BTCUSD",1648943008940,0.22943854,45956.0,45955.0,0.75247778]
["bitfinex","BTCUSD",1648943009121,0.22943854,45956.0,45955.0,1.02274377]
["bitfinex","BTCUSD",1648943009874,0.22943854,45956.0,45955.0,0.39990377]
["bitfinex","BTCUSD",1648943010560,0.22943854,45956.0,45955.0,0.40290377]
["bitfinex","BTCUSD",1648943010788,0.22943854,45956.0,45955.0,0.39990377]
["bitfinex","BTCUSD",1648943011287,0.22943854,45956.0,45955.0,0.12963778]
["bitfinex","BTCUSD",1648943011357,0.22943854,45956.0,45955.0,0.39990377]
["bitfinex","BTCUSD",1648943011853,0.22943854,45956.0,45955.0,0.39690377]
["bitfinex","BTCUSD",1648943012234,0.22943854,45956.0,45955.0,0.12663778]
["bitfinex","BTCUSD",1648943012311,0.22943854,45956.0,45955.0,0.44947778]
["bitfinex","BTCUSD",1648943012387,0.22943854,45956.0,45955.0,0.74947778]
["bitfinex","BTCUSD",1648943012614,0.22943854,45956.0,45955.0,0.75247778]
["bitfinex","BTCUSD",1648943012691,0.22943854,45956.0,45955.0,0.42963778]
["bitfinex","BTCUSD",1648943012792,0.22943854,45956.0,45955.0,0.75247778]
["bitfinex","BTCUSD",1648943012945,0.22943854,45956.0,45955.0,0.42963778]
["bitfinex","BTCUSD",1648943013363,0.22943854,45956.0,45955.0,0.75247778]
["bitfinex","BTCUSD",1648943013555,0.22943854,45956.0,45955.0,0.42963778]
["bitfinex","BTCUSD",1648943013863,0.22943854,45956.0,45955.0,0.42663778]
["bitfinex","BTCUSD",1648943013935,0.22943854,45956.0,45955.0,0.12663778]
["bitfinex","BTCUSD",1648943014582,0.22943854,45956.0,45955.0,0.12963778]
["bitfinex","BTCUSD",1648943015953,0.22943854,45956.0,45955.0,0.12663778]
["bitfinex","BTCUSD",1648943016799,0.22943854,45956.0,45955.0,0.12963778]
["bitfinex","BTCUSD",1648943018055,0.22943854,45956.0,45955.0,0.12663778]
["bitfinex","BTCUSD",1648943018593,0.22943854,45956.0,45955.0,0.12963778]
["bitfinex","BTCUSD",1648943018973,0.52943854,45956.0,45955.0,0.12963778]
["bitfinex","BTCUSD",1648943019738,0.52743854,45956.0,45955.0,0.12963778]
["bitfinex","BTCUSD",1648943020043,0.52743854,45956.0,45955.0,0.12663778]
["bitfinex","BTCUSD",1648943022119,0.57063854,45956.0,45955.0,0.12663778]
["bitfinex","BTCUSD",1648943022501,0.795844,45956.0,45955.0,0.12663778]
["bitfinex","BTCUSD",1648943022805,0.795844,45956.0,45954.0,0.00012276]
["bitfinex","BTCUSD",1648943022888,0.45,45955.0,45954.0,0.00012276]
["bitfinex","BTCUSD",1648943023037,0.4932,45955.0,45954.0,0.00313258]
["bitfinex","BTCUSD",1648943023910,0.7932,45955.0,45954.0,0.00313258]
["bitfinex","BTCUSD",1648943024372,0.4932,45955.0,45954.0,0.00313258]
["bitfinex","BTCUSD",1648943024641,0.7932,45955.0,45954.0,0.00313258]
["bitfinex","BTCUSD",1648943025214,0.7932,45955.0,45954.0,7.029e-05]
["bitfinex","BTCUSD",1648943025291,0.7932,45955.0,45954.0,0.00288198]
["bitfinex","BTCUSD",1648943026019,0.4932,45955.0,45954.0,0.00288198]
["bitfinex","BTCUSD",1648943026169,0.7932,45955.0,45954.0,0.00288198]
["bitfinex","BTCUSD",1648943028665,0.4932,45955.0,45954.0,0.00288198]
["bitfinex","BTCUSD",1648943029198,0.0432,45955.0,45954.0,0.00288198]
["bitfinex","BTCUSD",1648943029427,0.0432,45955.0,45954.0,0.00849555]
["bitfinex","BTCUSD",1648943029807,0.0432,45955.0,45954.0,0.00649555]
["bitfinex","BTCUSD",1648943031778,0.0432,45955.0,45954.0,0.00568551]
["bitfinex","BTCUSD",1648943033186,0.3432,45955.0,45954.0,0.00568551]
["bitfinex","BTCUSD",1648943033414,0.0432,45955.0,45954.0,0.00568551]
["bitfinex","BTCUSD",1648943034027,0.0432,45955.0,45954.0,0.0084264]
["bitfinex","BTCUSD",1648943037376,0.22858463,45956.0,45954.0,0.0084264]
["bitfinex","BTCUSD",1648943037680,0.22858463,45956.0,45954.0,0.00562287]
["bitfinex","BTCUSD",1648943039760,0.22858463,45956.0,45954.0,0.00288198]
["bitfinex","BTCUSD",1648943040637,0.3,45955.0,45954.0,0.00288198]
["bitfinex","BTCUSD",1648943041857,0.32704555,45956.0,45954.0,0.00288198]
["bitfinex","BTCUSD",1648943042940,0.31618555,45956.0,45954.0,0.00288198]
["bitfinex","BTCUSD",1648943045302,0.61618555,45956.0,45954.0,0.00288198]
["bitfinex","BTCUSD",1648943045950,0.31618555,45956.0,45954.0,0.00288198]
["bitfinex","BTCUSD",1648943046102,0.28298555,45956.0,45954.0,0.00288198]
["bitfinex","BTCUSD",1648943048408,0.3,45955.0,45954.0,0.00288198]
["bitfinex","BTCUSD",1648943048710,0.295,45955.0,45954.0,0.00288198]
["bitfinex","BTCUSD",1648943050637,0.29384555,45956.0,45954.0,0.00288198]
["bitfinex","BTCUSD",1648943051934,0.28298555,45956.0,45954.0,0.00288198]
["bitfinex","BTCUSD",1648943052734,0.22858463,45956.0,45954.0,0.00288198]
["bitfinex","BTCUSD",1648943052886,0.45,45955.0,45953.0,0.00497875]
["bitfinex","BTCUSD",1648943053044,0.22858463,45956.0,45953.0,0.00497875]
["bitfinex","BTCUSD",1648943053418,0.22858463,45956.0,45955.0,7.896e-05]
["bitfinex","BTCUSD",1648943053950,0.22858463,45956.0,45955.0,0.00301917]
["bitfinex","BTCUSD",1648943064743,0.40744477,45956.0,45955.0,0.00301917]
["bitfinex","BTCUSD",1648943065121,0.22858463,45956.0,45955.0,0.00301917]
["bitfinex","BTCUSD",1648943065197,0.40744477,45956.0,45955.0,0.00301917]
["bitfinex","BTCUSD",1648943065364,0.22858463,45956.0,45955.0,0.00301917]
["bitfinex","BTCUSD",1648943069518,0.40744477,45956.0,45955.0,0.00301917]
["bitfinex","BTCUSD",1648943069671,0.22858463,45956.0,45955.0,0.00301917]
["bitfinex","BTCUSD",1648943071576,0.40744477,45956.0,45955.0,0.00301917]
["bitfinex","BTCUSD",1648943072301,0.22858463,45956.0,45955.0,0.00301917]
["bitfinex","BTCUSD",1648943073783,0.52858463,45956.0,45955.0,0.00301917]
["bitfinex","BTCUSD",1648943074085,0.70744477,45956.0,45955.0,0.00301917]
["bitfinex","BTCUSD",1648943074921,0.40744477,45956.0,45955.0,0.00301917]
["bitfinex","BTCUSD",1648943080941,0.70744477,45956.0,45955.0,0.00301917]
["bitfinex","BTCUSD",1648943081166,0.76185177,45956.0,45955.0,0.00301917]
["bitfinex","BTCUSD",1648943081324,1.07096807,45956.0,45955.0,0.00301917]
["bitfinex","BTCUSD",1648943081400,1.07096807,45956.0,45955.0,0.00294586]
["bitfinex","BTCUSD",1648943081475,1.73376807,45956.0,45955.0,0.00294586]
["bitfinex","BTCUSD",1648943081547,1.73376807,45956.0,45955.0,5.86e-06]
["bitfinex","BTCUSD",1648943081548,2.09220359,45956.0,45955.0,5.86e-06]
["bitfinex","BTCUSD",1648943081625,2.4408078,45956.0,45955.0,5.86e-06]
["bitfinex","BTCUSD",1648943081704,2.21723262,45956.0,45954.0,0.00314111]
["bitfinex","BTCUSD",1648943081776,0.97368,45955.0,45954.0,0.00314111]
["bitfinex","BTCUSD",1648943081853,0.98402295,45955.0,45954.0,0.00292985]
["bitfinex","BTCUSD",1648943081927,1.02722295,45955.0,45954.0,0.00292985]
["bitfinex","BTCUSD",1648943082080,1.02722295,45955.0,45948.0,0.003]
["bitfinex","BTCUSD",1648943082081,0.45,45954.0,45948.0,0.003]
["bitfinex","BTCUSD",1648943082158,0.22340244,45949.0,45948.0,0.003]
["bitfinex","BTCUSD",1648943082235,1.18620244,45949.0,45948.0,0.003]
["bitfinex","BTCUSD",1648943082308,1.19708244,45949.0,45948.0,0.003]
["bitfinex","BTCUSD",1648943082384,1.24537258,45949.0,45948.0,0.003]
["bitfinex","BTCUSD",1648943082692,1.28857258,45949.0,45948.0,0.003]
["bitfinex","BTCUSD",1648943082765,1.24054377,45949.0,45948.0,0.003]
["bitfinex","BTCUSD",1648943083068,1.38478643,45949.0,45948.0,0.003]
["bitfinex","BTCUSD",1648943083221,1.38478643,45949.0,45941.0,0.002]
["bitfinex","BTCUSD",1648943083300,0.01320793,45938.0,45937.0,0.002]
["bitfinex","BTCUSD",1648943083375,0.01320793,45938.0,45937.0,0.18223376]
["bitfinex","BTCUSD",1648943083681,0.01320793,45938.0,45937.0,0.002]
["bitfinex","BTCUSD",1648943083756,0.01320793,45938.0,45937.0,0.18223376]
["bitfinex","BTCUSD",1648943083909,0.01320793,45938.0,45937.0,0.002]
["bitfinex","BTCUSD",1648943084353,0.01320793,45938.0,45937.0,1.47477778]
["bitfinex","BTCUSD",1648943085347,0.01320793,45938.0,45937.0,1.47485622]
["bitfinex","BTCUSD",1648943085802,0.01320793,45938.0,45937.0,0.00207844]
["bitfinex","BTCUSD",1648943085880,0.01320793,45938.0,45937.0,0.50507978]
["bitfinex","BTCUSD",1648943085952,0.01320793,45938.0,45937.0,0.00207844]
["bitfinex","BTCUSD",1648943086716,0.01320793,45938.0,45937.0,0.18224043]
["bitfinex","BTCUSD",1648943087019,0.01320793,45938.0,45937.0,0.18774159]
["bitfinex","BTCUSD",1648943087636,0.01320793,45938.0,45937.0,0.0075796]
["bitfinex","BTCUSD",1648943106572,0.01320793,45938.0,45937.0,0.3304196]
["bitfinex","BTCUSD",1648943106575,0.01320793,45938.0,45937.0,0.0075796]
["bitfinex","BTCUSD",1648943106650,0.01320793,45938.0,45937.0,0.3304196]
["bitfinex","BTCUSD",1648943106874,0.01320793,45938.0,45937.0,0.567769]
["bitfinex","BTCUSD",1648943107028,0.01312623,45938.0,45937.0,0.567769]
["bitfinex","BTCUSD",1648943107559,0.01312623,45938.0,45937.0,0.244929]
["bitfinex","BTCUSD",1648943107636,0.01312623,45938.0,45937.0,0.567769]
["bitfinex","BTCUSD",1648943108326,0.01312623,45938.0,45937.0,0.8637082]
["bitfinex","BTCUSD",1648943108627,0.01312623,45938.0,45937.0,0.86381182]
["bitfinex","BTCUSD",1648943108784,0.01312623,45938.0,45937.0,1.0439641]
["bitfinex","BTCUSD",1648943108932,0.01312623,45938.0,45937.0,0.86381182]
["bitfinex","BTCUSD",1648943109010,0.13701912,45938.0,45937.0,0.86381182]
["bitfinex","BTCUSD",1648943109087,0.13197912,45938.0,45937.0,0.87469182]
["bitfinex","BTCUSD",1648943109161,0.12945912,45938.0,45937.0,1.38949942]
["bitfinex","BTCUSD",1648943109236,0.12777912,45938.0,45937.0,1.69684325]
["bitfinex","BTCUSD",1648943109387,0.1251903,45938.0,45937.0,1.69684325]
["bitfinex","BTCUSD",1648943109462,0.03618616,45938.0,45937.0,1.69684325]
["bitfinex","BTCUSD",1648943109542,0.03030616,45938.0,45937.0,1.69684325]
["bitfinex","BTCUSD",1648943109617,0.02526616,45938.0,45937.0,2.35964325]
["bitfinex","BTCUSD",1648943109692,0.01789584,45938.0,45937.0,2.40284325]
["bitfinex","BTCUSD",1648943109773,0.01285584,45938.0,45937.0,2.13261484]
["bitfinex","BTCUSD",1648943109849,0.00949584,45938.0,45937.0,2.13261484]
["bitfinex","BTCUSD",1648943109919,0.00529584,45938.0,45937.0,2.13261484]
["bitfinex","BTCUSD",1648943109997,0.00077584,45938.0,45937.0,2.13261484]
["bitfinex","BTCUSD",1648943110072,0.00084335,45939.0,45937.0,2.13261484]
["bitfinex","BTCUSD",1648943110073,9.19e-06,45939.0,45938.0,1.1128]
["bitfinex","BTCUSD",1648943110149,0.22340244,45949.0,45940.0,0.00246758]
["bitfinex","BTCUSD",1648943110311,0.22340244,45949.0,45945.0,0.17999122]
["bitfinex","BTCUSD",1648943110380,0.22340244,45949.0,45946.0,0.89140626]
["bitfinex","BTCUSD",1648943110530,0.22340244,45949.0,45946.0,1.07139748]
["bitfinex","BTCUSD",1648943110910,0.22340244,45949.0,45947.0,0.22946144]
["bitfinex","BTCUSD",1648943110986,0.22340244,45949.0,45948.0,0.62284]
["bitfinex","BTCUSD",1648943111291,0.22340244,45949.0,45948.0,0.79206451]
["bitfinex","BTCUSD",1648943111442,0.22340244,45949.0,45948.0,0.91206451]
["bitfinex","BTCUSD",1648943111671,0.22340244,45949.0,45948.0,0.92294451]
["bitfinex","BTCUSD",1648943113044,0.22340244,45949.0,45948.0,1.10293573]
["bitfinex","BTCUSD",1648943113272,0.22340244,45949.0,45948.0,0.92294451]
["bitfinex","BTCUSD",1648943113502,0.22340244,45949.0,45948.0,1.58574451]
["bitfinex","BTCUSD",1648943113654,0.22340244,45949.0,45948.0,1.6858216]
["bitfinex","BTCUSD",1648943114083,0.22340244,45949.0,45948.0,1.91081063]
["bitfinex","BTCUSD",1648943114156,0.22340244,45949.0,45948.0,1.74158612]
["bitfinex","BTCUSD",1648943114305,0.22439256,45949.0,45948.0,0.78378295]
["bitfinex","BTCUSD",1648943114381,0.22439256,45949.0,45948.0,0.54791392]
["bitfinex","BTCUSD",1648943114457,0.22439256,45949.0,45948.0,0.76499981]
["bitfinex","BTCUSD",1648943114536,0.22439256,45949.0,45948.0,0.80211523]
["bitfinex","BTCUSD",1648943114612,0.22439256,45949.0,45948.0,0.62214476]
["bitfinex","BTCUSD",1648943114683,0.22439256,45949.0,45948.0,0.52214476]
["bitfinex","BTCUSD",1648943114834,0.22439256,45949.0,45948.0,0.19930476]
["bitfinex","BTCUSD",1648943114910,0.22439256,45949.0,45948.0,0.52214476]
["bitfinex","BTCUSD",1648943115066,0.21939256,45949.0,45948.0,0.52214476]
["bitfinex","BTCUSD",1648943115368,0.21939256,45949.0,45948.0,0.19930476]
["bitfinex","BTCUSD",1648943116206,0.22038539,45949.0,45948.0,0.19930476]
["bitfinex","BTCUSD",1648943120387,0.22038539,45949.0,45948.0,0.19681442]
["bitfinex","BTCUSD",1648943121788,0.22038539,45949.0,45948.0,0.17881442]
["bitfinex","BTCUSD",1648943123087,0.21538539,45949.0,45948.0,0.17881442]
["bitfinex","BTCUSD",1648943123851,0.45958736,45949.0,45948.0,0.17881442]
["bitfinex","BTCUSD",1648943124079,0.75948771,45949.0,45948.0,0.17881442]
["bitfinex","BTCUSD",1648943124159,0.45958736,45949.0,45948.0,0.17881442]
["bitfinex","BTCUSD",1648943124234,0.80261418,45949.0,45948.0,0.17881442]
["bitfinex","BTCUSD",1648943124311,0.50278736,45949.0,45948.0,0.17881442]
["bitfinex","BTCUSD",1648943124387,0.80272853,45949.0,45948.0,0.17881442]
["bitfinex","BTCUSD",1648943124689,0.81360853,45949.0,45948.0,0.17881442]
["bitfinex","BTCUSD",1648943124845,0.81447764,45949.0,45948.0,0.17881442]
["bitfinex","BTCUSD",1648943124916,1.01447764,45949.0,45948.0,0.17881442]
["bitfinex","BTCUSD",1648943124994,1.01447764,45949.0,45948.0,0.08501442]
["bitfinex","BTCUSD",1648943125145,1.06276778,45949.0,45948.0,0.08501442]
["bitfinex","BTCUSD",1648943125399,1.06276778,45949.0,45948.0,0.07681442]
["bitfinex","BTCUSD",1648943125630,1.06276778,45949.0,45940.0,0.00246758]
["bitfinex","BTCUSD",1648943125709,0.2544254,45946.0,45940.0,0.00246758]
["bitfinex","BTCUSD",1648943125785,0.3,45941.0,45940.0,0.00246758]
["bitfinex","BTCUSD",1648943125938,0.35408,45941.0,45940.0,0.00246758]
["bitfinex","BTCUSD",1648943126088,1.07131,45941.0,45937.0,0.34615262]
["bitfinex","BTCUSD",1648943126161,0.6628,45939.0,45937.0,0.34615262]
["bitfinex","BTCUSD",1648943126238,0.3,45938.0,45937.0,0.34615262]
["bitfinex","BTCUSD",1648943126314,0.3432,45938.0,45937.0,0.34615262]
["bitfinex","BTCUSD",1648943126850,0.0432,45938.0,45937.0,0.34615262]
["bitfinex","BTCUSD",1648943127458,0.05408,45938.0,45937.0,0.34615262]
["bitfinex","BTCUSD",1648943127763,0.0432,45938.0,45937.0,0.34615262]
["bitfinex","BTCUSD",1648943128142,0.05408,45938.0,45937.0,0.34615262]
["bitfinex","BTCUSD",1648943128601,0.05408,45938.0,45937.0,0.34845807]
["bitfinex","BTCUSD",1648943129087,0.35408,45938.0,45937.0,0.34845807]
["bitfinex","BTCUSD",1648943129309,0.05408,45938.0,45937.0,0.34845807]
["bitfinex","BTCUSD",1648943129613,0.29181711,45938.0,45937.0,0.34845807]
["bitfinex","BTCUSD",1648943129692,0.29181711,45938.0,45929.0,6.919e-05]
["bitfinex","BTCUSD",1648943129778,0.2,45932.0,45929.0,6.919e-05]
["bitfinex","BTCUSD",1648943129853,0.3,45931.0,45929.0,6.919e-05]
["bitfinex","BTCUSD",1648943129927,0.04829014,45930.0,45929.0,6.919e-05]
["bitfinex","BTCUSD",1648943130005,0.78976241,45930.0,45922.0,0.00064452]
["bitfinex","BTCUSD",1648943130080,0.2,45927.0,45922.0,0.00064452]
["bitfinex","BTCUSD",1648943130156,0.41027799,45923.0,45922.0,0.00064452]
["bitfinex","BTCUSD",1648943130226,0.71027799,45923.0,45922.0,0.00064452]
["bitfinex","BTCUSD",1648943130304,1.51378,45923.0,45922.0,0.00064452]
["bitfinex","BTCUSD",1648943130378,1.92950562,45923.0,45922.0,0.00064452]
["bitfinex","BTCUSD",1648943130455,1.92950562,45923.0,45921.0,0.001]
["bitfinex","BTCUSD",1648943130533,0.31088,45922.0,45921.0,0.001]
["bitfinex","BTCUSD",1648943130610,1.01612738,45922.0,45921.0,0.001]
["bitfinex","BTCUSD",1648943130837,1.85194939,45922.0,45920.0,0.00269768]
["bitfinex","BTCUSD",1648943130919,0.3,45921.0,45916.0,0.00265329]
["bitfinex","BTCUSD",1648943130999,0.2,45918.0,45912.0,0.0011]
["bitfinex","BTCUSD",1648943131069,1.28537308,45917.0,45912.0,0.0011]
["bitfinex","BTCUSD",1648943131142,0.01089609,45915.0,45912.0,0.0011]
["bitfinex","BTCUSD",1648943131219,0.01089728,45914.0,45912.0,0.0011]
["bitfinex","BTCUSD",1648943131294,0.01089728,45914.0,45901.0,0.01]
["bitfinex","BTCUSD",1648943131295,1.1128,45913.0,45901.0,0.01]
["bitfinex","BTCUSD",1648943131370,1.52307799,45913.0,45901.0,0.01]
["bitfinex","BTCUSD",1648943131447,0.6628,45911.0,45901.0,0.01]
["bitfinex","BTCUSD",1648943131533,0.3,45910.0,45901.0,0.01]
["bitfinex","BTCUSD",1648943131596,0.31089,45910.0,45901.0,0.01]
["bitfinex","BTCUSD",1648943131675,0.6628,45909.0,45901.0,0.01]
["bitfinex","BTCUSD",1648943131749,1.27307799,45909.0,45901.0,0.01]
["bitfinex","BTCUSD",1648943131828,0.11983823,45908.0,45901.0,0.01]
["bitfinex","BTCUSD",1648943131901,0.04829014,45906.0,45901.0,0.01]
["bitfinex","BTCUSD",1648943131981,0.34829014,45906.0,45901.0,0.01]
["bitfinex","BTCUSD",1648943132054,1.02198014,45906.0,45901.0,0.01]
["bitfinex","BTCUSD",1648943132128,1.06518014,45906.0,45901.0,0.01]
["bitfinex","BTCUSD",1648943132972,1.01689,45906.0,45903.0,0.00156665]
["bitfinex","BTCUSD",1648943133046,1.06518014,45906.0,45903.0,0.00156665]
["bitfinex","BTCUSD",1648943133731,1.17412978,45906.0,45903.0,0.00156665]
["bitfinex","BTCUSD",1648943133808,0.70179723,45906.0,45903.0,0.00156665]
["bitfinex","BTCUSD",1648943133965,0.70179723,45906.0,45903.0,0.001]
["bitfinex","BTCUSD",1648943134188,0.70179723,45906.0,45903.0,0.00156665]
["bitfinex","BTCUSD",1648943134269,0.51132978,45906.0,45903.0,0.00156665]
["bitfinex","BTCUSD",1648943134342,0.51210328,45906.0,45905.0,0.00276892]
["bitfinex","BTCUSD",1648943134419,0.40315364,45906.0,45905.0,0.00276892]
["bitfinex","BTCUSD",1648943134572,0.35529939,45906.0,45905.0,0.00276892]
["bitfinex","BTCUSD",1648943135637,0.35529939,45906.0,45905.0,0.00284544]
["bitfinex","BTCUSD",1648943136167,0.46423557,45906.0,45905.0,0.00284544]
["bitfinex","BTCUSD",1648943136394,0.65980046,45906.0,45905.0,0.00284544]
["bitfinex","BTCUSD",1648943136556,0.66109626,45906.0,45905.0,0.00284544]
["bitfinex","BTCUSD",1648943137240,0.46553137,45906.0,45905.0,0.00284544]
["bitfinex","BTCUSD",1648943137316,0.16553137,45906.0,45905.0,0.00284544]
["bitfinex","BTCUSD",1648943137393,0.05659519,45906.0,45905.0,0.00284544]
["bitfinex","BTCUSD",1648943138312,0.35659519,45906.0,45905.0,0.00284544]
["bitfinex","BTCUSD",1648943139297,0.46553246,45906.0,45905.0,0.00284544]
["bitfinex","BTCUSD",1648943139600,0.35659519,45906.0,45905.0,0.00284544]
["bitfinex","BTCUSD",1648943140322,0.36733206,45906.0,45905.0,0.00284544]
["bitfinex","BTCUSD",1648943140401,0.4217991,45906.0,45905.0,0.00284544]
["bitfinex","BTCUSD",1648943141089,1.0845991,45906.0,45905.0,1.544e-05]
["bitfinex","BTCUSD",1648943141538,1.0845991,45906.0,45904.0,0.00069793]
["bitfinex","BTCUSD",1648943141615,0.97369,45905.0,45904.0,7.93e-06]
["bitfinex","BTCUSD",1648943141695,1.02198014,45905.0,45903.0,1.638e-05]
["bitfinex","BTCUSD",1648943141767,0.9628,45904.0,45901.0,0.01]
["bitfinex","BTCUSD",1648943141842,0.782658,45903.0,45901.0,0.01]
["bitfinex","BTCUSD",1648943141919,0.34829014,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1648943141996,0.39149014,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1648943142074,0.40238014,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1648943142150,1.06518014,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1648943142228,0.6628,45900.0,45896.0,0.00219414]
["bitfinex","BTCUSD",1648943142302,0.97369,45900.0,45896.0,0.00219414]
["bitfinex","BTCUSD",1648943142378,1.02198014,45900.0,45896.0,0.00219414]
["bitfinex","BTCUSD",1648943142458,0.72818,45899.0,45876.0,0.24994848]
["bitfinex","BTCUSD",1648943142529,0.6628,45896.0,45876.0,0.002]
["bitfinex","BTCUSD",1648943142606,0.6628,45894.0,45880.0,0.22902228]
["bitfinex","BTCUSD",1648943142684,0.97369,45894.0,45880.0,0.22902228]
["bitfinex","BTCUSD",1648943142758,1.01689,45894.0,45876.0,0.002]
["bitfinex","BTCUSD",1648943142834,1.06518014,45894.0,45876.0,0.002]
["bitfinex","BTCUSD",1648943142909,1.47545813,45894.0,45876.0,0.002]
["bitfinex","BTCUSD",1648943142986,1.06518014,45894.0,45876.0,0.002]
["bitfinex","BTCUSD",1648943143140,1.07591701,45894.0,45876.0,0.002]
["bitfinex","BTCUSD",1648943143598,0.41311701,45894.0,45876.0,0.002]
["bitfinex","BTCUSD",1648943143674,0.11311701,45894.0,45876.0,0.002]
["bitfinex","BTCUSD",1648943143823,0.11311701,45894.0,45886.0,0.31168187]
["bitfinex","BTCUSD",1648943144073,0.11311701,45894.0,45876.0,0.002]
["bitfinex","BTCUSD",1648943144227,0.06526292,45894.0,45876.0,0.002]
["bitfinex","BTCUSD",1648943144379,0.05437292,45894.0,45876.0,0.002]
["bitfinex","BTCUSD",1648943144910,0.05437292,45894.0,45893.0,0.00311596]
["bitfinex","BTCUSD",1648943145066,0.05393687,45894.0,45893.0,0.00311596]
["bitfinex","BTCUSD",1648943145141,0.01073687,45894.0,45893.0,0.00311596]
["bitfinex","BTCUSD",1648943145220,0.01089,45894.0,45893.0,0.00311596]
["bitfinex","BTCUSD",1648943145520,0.30228737,45895.0,45893.0,0.00311596]
["bitfinex","BTCUSD",1648943145746,0.30228737,45895.0,45893.0,0.00319873]
["bitfinex","BTCUSD",1648943146132,0.30228737,45895.0,45893.0,0.27671576]
["bitfinex","BTCUSD",1648943146522,0.30228737,45895.0,45893.0,0.00319873]
["bitfinex","BTCUSD",1648943146741,0.31317737,45895.0,45893.0,0.00319873]
["bitfinex","BTCUSD",1648943146819,0.01073687,45894.0,45893.0,0.00319873]
["bitfinex","BTCUSD",1648943146966,0.05393687,45894.0,45893.0,0.00319873]
["bitfinex","BTCUSD",1648943147271,0.06482687,45894.0,45893.0,0.00319873]
["bitfinex","BTCUSD",1648943147349,0.36482687,45894.0,45893.0,0.00319873]
["bitfinex","BTCUSD",1648943148932,0.06482687,45894.0,45893.0,0.00319873]
["bitfinex","BTCUSD",1648943151142,0.00199317,45895.0,45893.0,0.00319873]
["bitfinex","BTCUSD",1648943152947,0.28044961,45895.0,45893.0,0.00319873]
["bitfinex","BTCUSD",1648943153022,0.01073687,45894.0,45893.0,0.00319873]
["bitfinex","BTCUSD",1648943153327,0.22562663,45894.0,45893.0,0.00319873]
["bitfinex","BTCUSD",1648943153707,0.01073687,45894.0,45893.0,0.00319873]
["bitfinex","BTCUSD",1648943154854,0.31073687,45894.0,45893.0,0.00319873]
["bitfinex","BTCUSD",1648943155314,0.49560238,45894.0,45893.0,0.00319873]
["bitfinex","BTCUSD",1648943155853,0.53880238,45894.0,45893.0,0.00319873]
["bitfinex","BTCUSD",1648943157527,0.35393687,45894.0,45893.0,0.00319873]
["bitfinex","BTCUSD",1648943157756,0.05393687,45894.0,45893.0,0.00319873]
["bitfinex","BTCUSD",1648943158287,0.01073687,45894.0,45893.0,0.00319873]
["bitfinex","BTCUSD",1648943161811,1.96038929,45894.0,45893.0,0.00319873]
["bitfinex","BTCUSD",1648943161964,2.01447929,45894.0,45893.0,0.00319873]
["bitfinex","BTCUSD",1648943162118,2.01447929,45894.0,45893.0,0.00110053]
["bitfinex","BTCUSD",1648943162573,2.02483498,45894.0,45893.0,0.00110053]
["bitfinex","BTCUSD",1648943162651,0.07518256,45894.0,45893.0,0.00110053]
["bitfinex","BTCUSD",1648943162728,0.37518256,45894.0,45893.0,0.00110053]
["bitfinex","BTCUSD",1648943162832,0.37518245,45894.0,45893.0,0.00110053]
["bitfinex","BTCUSD",1648943162906,0.36482687,45894.0,45893.0,0.00110053]
["bitfinex","BTCUSD",1648943162980,0.375182,45894.0,45893.0,0.00110053]
["bitfinex","BTCUSD",1648943163210,1.037982,45894.0,45893.0,0.00110053]
["bitfinex","BTCUSD",1648943163361,1.037982,45894.0,45893.0,0.00219873]
["bitfinex","BTCUSD",1648943163588,1.03805946,45894.0,45893.0,0.00211596]
["bitfinex","BTCUSD",1648943163823,1.53805946,45894.0,45893.0,0.00211596]
["bitfinex","BTCUSD",1648943164658,1.52814038,45894.0,45893.0,0.00211596]
["bitfinex","BTCUSD",1648943165266,1.6484897,45894.0,45893.0,0.00211596]
["bitfinex","BTCUSD",1648943165417,2.1484897,45894.0,45893.0,0.00211596]
["bitfinex","BTCUSD",1648943165493,2.1484897,45894.0,45891.0,0.00021922]
["bitfinex","BTCUSD",1648943165569,0.00043605,45892.0,45891.0,0.00021922]
["bitfinex","BTCUSD",1648943165646,0.31132605,45892.0,45891.0,0.00021922]
["bitfinex","BTCUSD",1648943165721,0.35452605,45892.0,45891.0,0.00021922]
["bitfinex","BTCUSD",1648943166105,0.36526292,45892.0,45891.0,0.00021922]
["bitfinex","BTCUSD",1648943166411,0.36526292,45892.0,45888.0,0.00632934]
["bitfinex","BTCUSD",1648943166568,0.565384,45891.0,45888.0,0.00632934]
["bitfinex","BTCUSD",1648943166570,0.00043605,45889.0,45888.0,0.00632934]
["bitfinex","BTCUSD",1648943166647,0.31694862,45889.0,45888.0,0.00632934]
["bitfinex","BTCUSD",1648943166740,0.73682462,45889.0,45888.0,0.00632934]
["bitfinex","BTCUSD",1648943166801,0.78002462,45889.0,45888.0,0.00632934]
["bitfinex","BTCUSD",1648943167024,0.79076149,45889.0,45888.0,0.00632934]
["bitfinex","BTCUSD",1648943167329,1.45356149,45889.0,45888.0,0.00132934]
["bitfinex","BTCUSD",1648943167562,1.45356149,45889.0,45887.0,0.0011]
["bitfinex","BTCUSD",1648943167633,0.01089,45888.0,45887.0,0.0011]
["bitfinex","BTCUSD",1648943167709,0.02124772,45888.0,45887.0,0.0011]
["bitfinex","BTCUSD",1648943167799,0.72724727,45888.0,45887.0,0.0011]
["bitfinex","BTCUSD",1648943167866,1.02724727,45888.0,45887.0,0.0011]
["bitfinex","BTCUSD",1648943168013,1.03798414,45888.0,45887.0,0.0011]
["bitfinex","BTCUSD",1648943168244,1.02806297,45888.0,45887.0,0.0011]
["bitfinex","BTCUSD",1648943168472,0.36526297,45888.0,45887.0,0.0011]
["bitfinex","BTCUSD",1648943168623,0.06526297,45888.0,45887.0,0.0011]
["bitfinex","BTCUSD",1648943168853,0.06482687,45888.0,45887.0,0.0011]
["bitfinex","BTCUSD",1648943169081,0.05393687,45888.0,45887.0,0.0011]
["bitfinex","BTCUSD",1648943169688,0.01073687,45888.0,45887.0,0.0011]
["bitfinex","BTCUSD",1648943170074,0.01081138,45888.0,45887.0,0.0011]
["bitfinex","BTCUSD",1648943170780,0.02116628,45888.0,45887.0,0.0011]
["bitfinex","BTCUSD",1648943171238,0.01081138,45888.0,45887.0,0.0011]
["bitfinex","BTCUSD",1648943171314,0.01124738,45888.0,45887.0,0.0011]
["bitfinex","BTCUSD",1648943171775,0.01124738,45888.0,45887.0,0.00401771]
["bitfinex","BTCUSD",1648943172458,0.31124738,45888.0,45887.0,0.00401771]
["bitfinex","BTCUSD",1648943172990,0.32213738,45888.0,45887.0,0.00401771]
["bitfinex","BTCUSD",1648943173522,0.36533738,45888.0,45887.0,0.00401771]
["bitfinex","BTCUSD",1648943174080,1.02813738,45888.0,45887.0,0.00401771]
["bitfinex","BTCUSD",1648943174160,1.02813738,45888.0,45887.0,0.00297921]
["bitfinex","BTCUSD",1648943175910,0.36533738,45888.0,45887.0,0.00297921]
["bitfinex","BTCUSD",1648943176597,0.06533738,45888.0,45887.0,0.00297921]
["bitfinex","BTCUSD",1648943177091,0.36533738,45888.0,45887.0,0.00297921]
["bitfinex","BTCUSD",1648943178337,1.02813738,45888.0,45887.0,0.00297921]
["bitfinex","BTCUSD",1648943179706,1.52813738,45888.0,45887.0,0.00297921]
["bitfinex","BTCUSD",1648943180317,0.45291,45887.0,45877.0,0.001]
["bitfinex","BTCUSD",1648943180406,0.16349304,45885.0,45877.0,0.001]
["bitfinex","BTCUSD",1648943180473,0.3,45884.0,45877.0,0.001]
["bitfinex","BTCUSD",1648943180622,0.01035863,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1648943180699,0.706,45883.0,45881.0,0.02449378]
["bitfinex","BTCUSD",1648943180773,0.6628,45883.0,45881.0,0.02449378]
["bitfinex","BTCUSD",1648943180851,0.01035942,45882.0,45881.0,0.02449378]
["bitfinex","BTCUSD",1648943180925,0.71635851,45882.0,45881.0,0.02449378]
["bitfinex","BTCUSD",1648943181231,0.72709538,45882.0,45881.0,0.02449378]
["bitfinex","BTCUSD",1648943181306,1.49139952,45882.0,45881.0,0.02449378]
["bitfinex","BTCUSD",1648943181460,1.49139952,45882.0,45867.0,0.0167919]
["bitfinex","BTCUSD",1648943181461,0.6628,45880.0,45867.0,0.0167919]
["bitfinex","BTCUSD",1648943181585,0.054501,45877.0,45867.0,0.0167919]
["bitfinex","BTCUSD",1648943182113,0.0432,45876.0,45867.0,0.0167919]
["bitfinex","BTCUSD",1648943182343,0.0432,45876.0,45867.0,0.0117919]
["bitfinex","BTCUSD",1648943182494,0.0432,45876.0,45867.0,0.19119613]
["bitfinex","BTCUSD",1648943182573,0.0432,45876.0,45871.0,0.31050908]
["bitfinex","BTCUSD",1648943182800,0.0432,45876.0,45867.0,0.19119613]
["bitfinex","BTCUSD",1648943182876,0.0432,45876.0,45867.0,0.0117919]
["bitfinex","BTCUSD",1648943183562,0.0432,45876.0,45869.0,0.00056381]
["bitfinex","BTCUSD",1648943183714,0.05450036,45875.0,45869.0,0.00056381]
["bitfinex","BTCUSD",1648943184250,0.16350236,45875.0,45869.0,0.00056381]
["bitfinex","BTCUSD",1648943184325,0.10900136,45875.0,45869.0,0.00056381]
["bitfinex","BTCUSD",1648943184401,0.09784113,45876.0,45869.0,0.00056381]
["bitfinex","BTCUSD",1648943184402,0.04334313,45876.0,45869.0,0.00056381]
["bitfinex","BTCUSD",1648943184477,0.04334313,45876.0,45868.0,0.28638169]
["bitfinex","BTCUSD",1648943184704,0.04334313,45876.0,45870.0,0.00056381]
["bitfinex","BTCUSD",1648943185088,0.00205038,45876.0,45870.0,0.00056381]
["bitfinex","BTCUSD",1648943185487,0.00205038,45876.0,45875.0,0.26360481]
["bitfinex","BTCUSD",1648943185792,0.00205038,45876.0,45869.0,0.17940423]
["bitfinex","BTCUSD",1648943185869,0.00014266,45874.0,45869.0,0.17940423]
["bitfinex","BTCUSD",1648943185947,0.00014266,45874.0,45873.0,0.00056379]
["bitfinex","BTCUSD",1648943186933,0.00014266,45874.0,45869.0,0.254481]
["bitfinex","BTCUSD",1648943187010,0.00014266,45874.0,45869.0,0.43388523]
["bitfinex","BTCUSD",1648943187087,0.00014266,45874.0,45870.0,0.17940423]
["bitfinex","BTCUSD",1648943187467,0.00014266,45874.0,45873.0,0.24032134]
["bitfinex","BTCUSD",1648943188839,0.10354687,45885.0,45874.0,0.45008708]
["bitfinex","BTCUSD",1648943189130,0.10354687,45885.0,45875.0,0.2]
["bitfinex","BTCUSD",1648943189133,0.10354687,45885.0,45880.0,0.22466458]
["bitfinex","BTCUSD",1648943189508,0.09281,45885.0,45880.0,0.22466458]
["bitfinex","BTCUSD",1648943189960,0.09281,45885.0,45883.0,0.28222854]
["bitfinex","BTCUSD",1648943190956,0.09281,45885.0,45884.0,0.32284]
["bitfinex","BTCUSD",1648943191106,0.09281,45885.0,45883.0,0.28222854]
["bitfinex","BTCUSD",1648943191487,0.09281,45885.0,45884.0,0.32284]
["bitfinex","BTCUSD",1648943192324,0.09281,45885.0,45883.0,0.28222854]
["bitfinex","BTCUSD",1648943192632,0.09281,45885.0,45884.0,0.32284]
["bitfinex","BTCUSD",1648943192707,0.09281,45885.0,45884.0,0.25764069]
["bitfinex","BTCUSD",1648943192875,0.09281,45885.0,45884.0,0.420503]
["bitfinex","BTCUSD",1648943192876,0.0916274,45885.0,45884.0,0.420503]
["bitfinex","BTCUSD",1648943192949,0.5,45900.0,45885.0,0.45]
["bitfinex","BTCUSD",1648943192950,0.01073687,45899.0,45885.0,0.45]
["bitfinex","BTCUSD",1648943193023,0.01073687,45899.0,45895.0,0.19468677]
["bitfinex","BTCUSD",1648943193402,0.01073687,45899.0,45896.0,0.32284]
["bitfinex","BTCUSD",1648943193706,0.5,45900.0,45895.0,0.19468677]
["bitfinex","BTCUSD",1648943194009,0.5,45900.0,45896.0,0.32284]
["bitfinex","BTCUSD",1648943194165,0.5,45900.0,45895.0,0.19468677]
["bitfinex","BTCUSD",1648943194395,0.5,45900.0,45896.0,0.32284]
["bitfinex","BTCUSD",1648943194544,0.5,45900.0,45895.0,0.0005454]
["bitfinex","BTCUSD",1648943195234,0.5,45900.0,45895.0,0.0015454]
["bitfinex","BTCUSD",1648943195384,0.5,45900.0,45895.0,0.001]
["bitfinex","BTCUSD",1648943195611,0.5,45900.0,45896.0,0.21439851]
["bitfinex","BTCUSD",1648943195687,0.5,45900.0,45897.0,0.2]
["bitfinex","BTCUSD",1648943195765,0.5,45900.0,45898.0,0.32284]
["bitfinex","BTCUSD",1648943196066,6.796e-05,45899.0,45898.0,0.32284]
["bitfinex","BTCUSD",1648943197078,6.796e-05,45899.0,45897.0,0.20241651]
["bitfinex","BTCUSD",1648943197155,6.796e-05,45899.0,45897.0,0.00241651]
["bitfinex","BTCUSD",1648943197238,6.796e-05,45899.0,45898.0,0.003]
["bitfinex","BTCUSD",1648943198147,0.30006796,45899.0,45898.0,0.003]
["bitfinex","BTCUSD",1648943198452,0.30006796,45899.0,45897.0,0.00241651]
["bitfinex","BTCUSD",1648943198831,0.29067503,45898.0,45896.0,0.00294082]
["bitfinex","BTCUSD",1648943198905,0.3,45897.0,45896.0,0.00294082]
["bitfinex","BTCUSD",1648943199062,0.3432,45897.0,45896.0,0.00294082]
["bitfinex","BTCUSD",1648943199137,0.3432,45897.0,45896.0,0.00241404]
["bitfinex","BTCUSD",1648943199210,0.35409,45897.0,45896.0,0.00241404]
["bitfinex","BTCUSD",1648943199369,0.53252843,45897.0,45896.0,0.00241404]
["bitfinex","BTCUSD",1648943199825,0.54288322,45897.0,45896.0,0.00241404]
["bitfinex","BTCUSD",1648943199897,0.36444479,45897.0,45896.0,0.00241404]
["bitfinex","BTCUSD",1648943199976,0.58742431,45897.0,45896.0,0.00241404]
["bitfinex","BTCUSD",1648943200333,0.50886381,45897.0,45896.0,0.00241404]
["bitfinex","BTCUSD",1648943200485,0.73202421,45897.0,45896.0,0.00241404]
["bitfinex","BTCUSD",1648943200563,0.58760519,45897.0,45896.0,0.00241404]
["bitfinex","BTCUSD",1648943200638,0.36444479,45897.0,45896.0,4.04e-06]
["bitfinex","BTCUSD",1648943200726,0.36444479,45897.0,45894.0,5.68e-06]
["bitfinex","BTCUSD",1648943200794,0.6628,45896.0,45894.0,5.68e-06]
["bitfinex","BTCUSD",1648943200873,0.32124614,45895.0,45894.0,5.68e-06]
["bitfinex","BTCUSD",1648943200945,1.28162443,45895.0,45894.0,5.68e-06]
["bitfinex","BTCUSD",1648943201026,1.05846538,45895.0,45894.0,5.68e-06]
["bitfinex","BTCUSD",1648943201176,5.432e-05,45893.0,45887.0,0.00196687]
["bitfinex","BTCUSD",1648943201248,0.28750802,45891.0,45887.0,0.00196687]
["bitfinex","BTCUSD",1648943201325,0.01035614,45888.0,45887.0,0.00196687]
["bitfinex","BTCUSD",1648943201403,0.48887716,45888.0,45887.0,0.00196687]
["bitfinex","BTCUSD",1648943201478,0.49976716,45888.0,45887.0,0.00196687]
["bitfinex","BTCUSD",1648943201553,0.36444614,45888.0,45887.0,0.00196687]
["bitfinex","BTCUSD",1648943201629,0.36444614,45888.0,45870.0,0.002]
["bitfinex","BTCUSD",1648943201704,0.31446843,45879.0,45873.0,0.26041318]
["bitfinex","BTCUSD",1648943202926,0.31446843,45879.0,45874.0,0.00065209]
["bitfinex","BTCUSD",1648943203918,6.437e-05,45878.0,45874.0,8.708e-05]
["bitfinex","BTCUSD",1648943204163,6.437e-05,45878.0,45874.0,0.00065209]
["bitfinex","BTCUSD",1648943205155,6.437e-05,45878.0,45874.0,8.708e-05]
["bitfinex","BTCUSD",1648943205384,6.437e-05,45878.0,45876.0,0.00278377]
["bitfinex","BTCUSD",1648943205764,0.05409,45877.0,45876.0,0.00278377]
["bitfinex","BTCUSD",1648943205840,0.35409,45877.0,45876.0,0.00278377]
["bitfinex","BTCUSD",1648943206141,0.36451198,45877.0,45876.0,0.00278377]
["bitfinex","BTCUSD",1648943206293,0.37524885,45877.0,45876.0,0.00278377]
["bitfinex","BTCUSD",1648943206598,1.03804885,45877.0,45876.0,0.00278377]
["bitfinex","BTCUSD",1648943207510,0.73804885,45877.0,45876.0,8.377e-05]
["bitfinex","BTCUSD",1648943207662,0.73804885,45877.0,45874.0,0.00286776]
["bitfinex","BTCUSD",1648943207738,0.6628,45876.0,45874.0,0.00343318]
["bitfinex","BTCUSD",1648943207843,0.76559714,45875.0,45874.0,0.00343318]
["bitfinex","BTCUSD",1648943207911,0.83099293,45875.0,45874.0,0.00343318]
["bitfinex","BTCUSD",1648943207986,0.87419293,45875.0,45874.0,0.00343318]
["bitfinex","BTCUSD",1648943208065,1.1849298,45875.0,45874.0,0.00343318]
["bitfinex","BTCUSD",1648943208369,0.5221298,45875.0,45874.0,0.00343318]
["bitfinex","BTCUSD",1648943208443,1.1849298,45875.0,45874.0,0.00343318]
["bitfinex","BTCUSD",1648943208749,1.1849298,45875.0,45874.0,0.00286776]
["bitfinex","BTCUSD",1648943208981,0.5221298,45875.0,45874.0,0.00286776]
["bitfinex","BTCUSD",1648943209055,0.1676228,45875.0,45874.0,0.00286776]
["bitfinex","BTCUSD",1648943209209,0.11933266,45875.0,45874.0,0.00286776]
["bitfinex","BTCUSD",1648943209283,0.10844266,45875.0,45874.0,0.00286776]
["bitfinex","BTCUSD",1648943209358,0.05393687,45875.0,45874.0,0.00286776]
["bitfinex","BTCUSD",1648943209892,0.05393687,45875.0,45874.0,8.708e-05]
["bitfinex","BTCUSD",1648943210424,0.35393687,45875.0,45874.0,8.708e-05]
["bitfinex","BTCUSD",1648943210503,0.05393687,45875.0,45874.0,8.708e-05]
["bitfinex","BTCUSD",1648943210651,0.35393687,45875.0,45874.0,8.708e-05]
["bitfinex","BTCUSD",1648943211032,0.36482687,45875.0,45874.0,8.708e-05]
["bitfinex","BTCUSD",1648943211764,0.37518617,45875.0,45874.0,8.708e-05]
["bitfinex","BTCUSD",1648943211841,0.07518617,45875.0,45874.0,8.708e-05]
["bitfinex","BTCUSD",1648943212683,0.42968717,45875.0,45874.0,8.708e-05]
["bitfinex","BTCUSD",1648943212909,0.12968717,45875.0,45874.0,8.708e-05]
["bitfinex","BTCUSD",1648943213974,0.11879717,45875.0,45874.0,8.708e-05]
["bitfinex","BTCUSD",1648943214277,0.45,45874.0,45872.0,0.00010709]
["bitfinex","BTCUSD",1648943214430,0.76537009,45874.0,45872.0,0.00010709]
["bitfinex","BTCUSD",1648943214814,0.76537009,45874.0,45870.0,0.002]
["bitfinex","BTCUSD",1648943214965,0.36986809,45874.0,45870.0,0.002]
["bitfinex","BTCUSD",1648943215042,0.16293432,45875.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943215121,0.17329362,45875.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943215351,0.11879262,45875.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943215421,0.05393687,45875.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943215498,0.01073687,45875.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943215728,0.12497316,45877.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943216561,0.17946816,45877.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943217631,0.054496,45876.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943218090,0.0545,45875.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943219467,0.054496,45876.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943220377,0.05416448,45876.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943220989,0.2853713,45875.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943221366,0.6943823,45875.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943221901,0.3943823,45875.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943221975,0.39456718,45875.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943222133,0.69456718,45875.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943222209,0.71619405,45875.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943223628,0.43082275,45875.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943224086,0.13082275,45875.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943224696,0.35709686,45875.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943224999,1.33025594,45875.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943225074,1.37345594,45875.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943225378,0.70029686,45875.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943225455,0.48438138,45875.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943225534,0.18438138,45875.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943225988,0.06501175,45875.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943226294,0.02181175,45875.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943226846,0.01092175,45875.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943231355,0.02181175,45875.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943231434,0.01092175,45875.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943231738,0.00018488,45875.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943234505,0.00018488,45875.0,45874.0,0.40806407]
["bitfinex","BTCUSD",1648943235112,9.488e-05,45875.0,45874.0,0.40806407]
["bitfinex","BTCUSD",1648943235418,9.488e-05,45875.0,45874.0,0.60806407]
["bitfinex","BTCUSD",1648943235573,9.488e-05,45875.0,45874.0,0.93090407]
["bitfinex","BTCUSD",1648943235650,9.218e-05,45876.0,45875.0,0.77291223]
["bitfinex","BTCUSD",1648943236407,9.218e-05,45876.0,45875.0,0.45007223]
["bitfinex","BTCUSD",1648943236486,9.218e-05,45876.0,45875.0,0.77291223]
["bitfinex","BTCUSD",1648943236560,9.218e-05,45876.0,45875.0,0.45007223]
["bitfinex","BTCUSD",1648943236638,9.218e-05,45876.0,45875.0,0.77291223]
["bitfinex","BTCUSD",1648943236789,9.218e-05,45876.0,45875.0,0.45007223]
["bitfinex","BTCUSD",1648943237093,9.218e-05,45876.0,45875.0,0.77291223]
["bitfinex","BTCUSD",1648943237332,9.218e-05,45876.0,45875.0,0.78780223]
["bitfinex","BTCUSD",1648943237398,9.218e-05,45876.0,45875.0,0.50816223]
["bitfinex","BTCUSD",1648943237489,9.218e-05,45876.0,45875.0,0.84135059]
["bitfinex","BTCUSD",1648943237550,9.218e-05,45876.0,45875.0,0.51851059]
["bitfinex","BTCUSD",1648943237702,9.218e-05,45876.0,45875.0,0.61851059]
["bitfinex","BTCUSD",1648943237842,9.218e-05,45876.0,45875.0,1.60415059]
["bitfinex","BTCUSD",1648943237919,9.218e-05,45876.0,45875.0,1.28131059]
["bitfinex","BTCUSD",1648943238149,9.218e-05,45876.0,45875.0,1.27096223]
["bitfinex","BTCUSD",1648943238376,0.00027729,45876.0,45875.0,0.60816223]
["bitfinex","BTCUSD",1648943238605,0.00027729,45876.0,45875.0,0.60416223]
["bitfinex","BTCUSD",1648943238684,0.00027729,45876.0,45875.0,0.50416223]
["bitfinex","BTCUSD",1648943239367,0.00027729,45876.0,45875.0,0.50816223]
["bitfinex","BTCUSD",1648943239900,0.00027729,45876.0,45875.0,0.50729523]
["bitfinex","BTCUSD",1648943240662,0.00027729,45876.0,45875.0,0.68744908]
["bitfinex","BTCUSD",1648943240739,0.00027729,45876.0,45875.0,0.50729523]
["bitfinex","BTCUSD",1648943240812,0.00027729,45876.0,45875.0,0.70329523]
["bitfinex","BTCUSD",1648943241348,0.00027729,45876.0,45875.0,0.70729523]
["bitfinex","BTCUSD",1648943241659,0.00027729,45876.0,45875.0,0.50729523]
["bitfinex","BTCUSD",1648943241959,0.00027729,45876.0,45875.0,0.05809]
["bitfinex","BTCUSD",1648943242040,0.00027729,45876.0,45875.0,0.01489]
["bitfinex","BTCUSD",1648943242420,0.00027729,45876.0,45875.0,0.004]
["bitfinex","BTCUSD",1648943242648,0.35955572,45883.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943243329,0.003,45881.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943244395,0.00027727,45876.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943245078,0.2328716,45883.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943245341,0.001,45881.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943245642,0.23308688,45879.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943246405,7.982e-05,45876.0,45874.0,0.11167481]
["bitfinex","BTCUSD",1648943249399,7.982e-05,45876.0,45875.0,0.3]
["bitfinex","BTCUSD",1648943249550,7.982e-05,45876.0,45875.0,0.29933]
["bitfinex","BTCUSD",1648943249701,7.982e-05,45876.0,45875.0,0.299]
["bitfinex","BTCUSD",1648943249777,7.982e-05,45876.0,45875.0,0.29867]
["bitfinex","BTCUSD",1648943249853,7.982e-05,45876.0,45875.0,0.62151]
["bitfinex","BTCUSD",1648943250006,7.982e-05,45876.0,45875.0,0.29834]
["bitfinex","BTCUSD",1648943250081,7.982e-05,45876.0,45875.0,0.29801]
["bitfinex","BTCUSD",1648943251680,7.982e-05,45876.0,45875.0,0.62085]
["bitfinex","BTCUSD",1648943251757,7.982e-05,45876.0,45875.0,0.29801]
["bitfinex","BTCUSD",1648943251835,7.982e-05,45876.0,45875.0,0.29768]
["bitfinex","BTCUSD",1648943251985,7.982e-05,45876.0,45875.0,0.29735]
["bitfinex","BTCUSD",1648943252140,7.982e-05,45876.0,45875.0,0.61986]
["bitfinex","BTCUSD",1648943252215,7.982e-05,45876.0,45875.0,0.29702]
["bitfinex","BTCUSD",1648943252291,7.982e-05,45876.0,45874.0,0.42938206]
["bitfinex","BTCUSD",1648943252592,7.982e-05,45876.0,45875.0,0.3]
["bitfinex","BTCUSD",1648943252674,7.982e-05,45876.0,45875.0,0.29967]
["bitfinex","BTCUSD",1648943252847,7.982e-05,45876.0,45875.0,0.29934]
["bitfinex","BTCUSD",1648943253000,7.982e-05,45876.0,45875.0,0.62218]
["bitfinex","BTCUSD",1648943253153,7.982e-05,45876.0,45875.0,0.62185]
["bitfinex","BTCUSD",1648943253230,7.982e-05,45876.0,45875.0,0.29868]
["bitfinex","BTCUSD",1648943254221,0.00022172,45876.0,45875.0,0.29868]
["bitfinex","BTCUSD",1648943254295,0.00022172,45876.0,45875.0,0.29835]
["bitfinex","BTCUSD",1648943255215,8.172e-05,45876.0,45875.0,0.29835]
["bitfinex","BTCUSD",1648943255369,8.172e-05,45876.0,45875.0,0.29802]
["bitfinex","BTCUSD",1648943255518,8.172e-05,45876.0,45875.0,0.29769]
["bitfinex","BTCUSD",1648943255594,8.172e-05,45876.0,45875.0,0.29736]
["bitfinex","BTCUSD",1648943255672,5.432e-05,45893.0,45881.0,7.297e-05]
["bitfinex","BTCUSD",1648943255977,0.0005283,45890.0,45881.0,7.297e-05]
["bitfinex","BTCUSD",1648943256050,0.0005283,45890.0,45880.0,0.29974297]
["bitfinex","BTCUSD",1648943256202,0.0005283,45890.0,45887.0,0.30631407]
["bitfinex","BTCUSD",1648943256355,0.0005283,45890.0,45886.0,0.25740922]
["bitfinex","BTCUSD",1648943256897,0.01073687,45892.0,45886.0,0.25740922]
["bitfinex","BTCUSD",1648943257044,0.00052838,45890.0,45886.0,0.25740922]
["bitfinex","BTCUSD",1648943257349,0.00052838,45890.0,45887.0,0.27061001]
["bitfinex","BTCUSD",1648943258033,0.01073687,45891.0,45887.0,0.27061001]
["bitfinex","BTCUSD",1648943258110,0.01073687,45891.0,45887.0,0.267457]
["bitfinex","BTCUSD",1648943258344,0.01073687,45890.0,45887.0,0.267457]
["bitfinex","BTCUSD",1648943258721,0.01073687,45890.0,45886.0,0.25740922]
["bitfinex","BTCUSD",1648943258800,0.01073687,45890.0,45880.0,0.29974297]
["bitfinex","BTCUSD",1648943258950,0.00012815,45889.0,45880.0,0.29974297]
["bitfinex","BTCUSD",1648943259256,0.01086502,45889.0,45880.0,0.29974297]
["bitfinex","BTCUSD",1648943259716,0.01086502,45889.0,45883.0,0.31463456]
["bitfinex","BTCUSD",1648943260516,0.01086502,45889.0,45883.0,0.31430456]
["bitfinex","BTCUSD",1648943260593,0.01086502,45889.0,45884.0,0.3]
["bitfinex","BTCUSD",1648943260668,0.01086502,45889.0,45884.0,0.29967]
["bitfinex","BTCUSD",1648943260744,0.01086502,45889.0,45884.0,0.29934]
["bitfinex","BTCUSD",1648943261505,0.01086502,45889.0,45887.0,0.22505311]
["bitfinex","BTCUSD",1648943261579,0.01086502,45889.0,45888.0,0.29967]
["bitfinex","BTCUSD",1648943261656,0.00086502,45889.0,45887.0,0.22505311]
["bitfinex","BTCUSD",1648943261732,0.00086502,45889.0,45887.0,0.22472311]
["bitfinex","BTCUSD",1648943262342,6.386e-05,45888.0,45887.0,0.22472311]
["bitfinex","BTCUSD",1648943262494,6.386e-05,45888.0,45887.0,0.22439311]
["bitfinex","BTCUSD",1648943262647,6.386e-05,45888.0,45887.0,0.22406311]
["bitfinex","BTCUSD",1648943262727,6.386e-05,45888.0,45887.0,0.22373311]
["bitfinex","BTCUSD",1648943262878,6.386e-05,45888.0,45887.0,0.22340311]
["bitfinex","BTCUSD",1648943263031,6.386e-05,45888.0,45887.0,0.22307311]
["bitfinex","BTCUSD",1648943263110,6.386e-05,45888.0,45887.0,0.22274311]
["bitfinex","BTCUSD",1648943263411,6.386e-05,45888.0,45887.0,0.52274311]
["bitfinex","BTCUSD",1648943263486,6.386e-05,45888.0,45887.0,0.22274311]
["bitfinex","BTCUSD",1648943263564,6.386e-05,45888.0,45887.0,0.22241311]
["bitfinex","BTCUSD",1648943263639,6.386e-05,45888.0,45887.0,0.22208311]
["bitfinex","BTCUSD",1648943264240,0.0009294,45889.0,45887.0,0.22208311]
["bitfinex","BTCUSD",1648943264318,0.0009294,45889.0,45887.0,0.22175311]
["bitfinex","BTCUSD",1648943265002,0.0009294,45889.0,45879.0,0.3]
["bitfinex","BTCUSD",1648943265090,0.0009294,45889.0,45879.0,0.29967]
["bitfinex","BTCUSD",1648943265233,0.01080125,45889.0,45879.0,0.29934]
["bitfinex","BTCUSD",1648943265311,0.0544836,45887.0,45879.0,0.29901]
["bitfinex","BTCUSD",1648943265386,0.0544836,45887.0,45876.0,0.48024993]
["bitfinex","BTCUSD",1648943265534,0.0544836,45887.0,45876.0,0.3]
["bitfinex","BTCUSD",1648943265993,0.054486,45884.0,45876.0,0.3]
["bitfinex","BTCUSD",1648943266067,0.054486,45884.0,45877.0,0.25073698]
["bitfinex","BTCUSD",1648943266376,0.054486,45884.0,45876.0,0.3]
["bitfinex","BTCUSD",1648943267671,0.10897188,45884.0,45876.0,0.3]
["bitfinex","BTCUSD",1648943267866,0.16345988,45884.0,45876.0,0.3]
["bitfinex","BTCUSD",1648943268242,0.108974,45884.0,45874.0,0.11134481]
["bitfinex","BTCUSD",1648943268321,0.054491,45881.0,45874.0,0.11134481]
["bitfinex","BTCUSD",1648943268396,0.054492,45880.0,45874.0,0.11134481]
["bitfinex","BTCUSD",1648943269461,0.30001806,45878.0,45874.0,0.11134481]
["bitfinex","BTCUSD",1648943269689,0.29501806,45878.0,45874.0,0.11134481]
["bitfinex","BTCUSD",1648943271252,0.45850509,45878.0,45874.0,0.11134481]
["bitfinex","BTCUSD",1648943271328,0.51300009,45878.0,45874.0,0.11134481]
["bitfinex","BTCUSD",1648943272217,0.81163964,45878.0,45874.0,0.11134481]
["bitfinex","BTCUSD",1648943272825,0.109003,45876.0,45874.0,0.11134481]
["bitfinex","BTCUSD",1648943273664,0.152203,45876.0,45874.0,0.11134481]
["bitfinex","BTCUSD",1648943274195,0.45,45874.0,45873.0,0.00069837]
["bitfinex","BTCUSD",1648943274274,0.75,45874.0,45873.0,0.00069837]
["bitfinex","BTCUSD",1648943274349,0.7932,45874.0,45873.0,0.00069837]
["bitfinex","BTCUSD",1648943274580,1.456,45874.0,45873.0,0.00069837]
["bitfinex","BTCUSD",1648943274653,1.51050834,45874.0,45871.0,2.718e-05]
["bitfinex","BTCUSD",1648943274729,0.67369,45873.0,45871.0,2.718e-05]
["bitfinex","BTCUSD",1648943274809,1.08218587,45872.0,45871.0,2.718e-05]
["bitfinex","BTCUSD",1648943274881,0.85600587,45872.0,45871.0,2.718e-05]
["bitfinex","BTCUSD",1648943274954,0.89920587,45872.0,45871.0,2.718e-05]
["bitfinex","BTCUSD",1648943275186,0.90994274,45872.0,45871.0,2.718e-05]
["bitfinex","BTCUSD",1648943275379,0.24714229,45872.0,45871.0,2.718e-05]
["bitfinex","BTCUSD",1648943275441,0.065402,45873.0,45871.0,2.718e-05]
["bitfinex","BTCUSD",1648943275442,0.065402,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943275515,0.11896142,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943275748,0.108602,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943275900,0.05409,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943276052,0.06482687,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943276130,0.05393687,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943276508,0.07518572,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943276813,0.37518572,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943277192,0.07518572,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943277269,0.07518516,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943277348,0.06482687,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943277422,0.07518493,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943278185,0.07082493,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943278792,0.07082459,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943278870,0.06046687,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943279437,0.07082459,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943279592,0.05993459,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943280733,0.37082459,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943280809,0.73362459,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943280886,1.03362459,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943281042,0.37082459,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943281189,0.07082459,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943282181,0.07095369,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943282255,0.37095369,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943282331,1.03375369,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943282561,0.73375369,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943283010,1.03375369,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943283351,0.37095369,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943283505,0.07095369,45873.0,45872.0,0.23442889]
["bitfinex","BTCUSD",1648943286434,0.07095369,45873.0,45872.0,0.23409889]
["bitfinex","BTCUSD",1648943286627,0.07095369,45873.0,45872.0,0.23376889]
["bitfinex","BTCUSD",1648943286696,0.07095369,45873.0,45872.0,0.23343889]
["bitfinex","BTCUSD",1648943287916,1.75500515,45873.0,45872.0,0.23343889]
["bitfinex","BTCUSD",1648943288067,1.75500515,45873.0,45872.0,0.23310889]
["bitfinex","BTCUSD",1648943288144,1.75500515,45873.0,45872.0,0.23277889]
["bitfinex","BTCUSD",1648943288293,1.75500515,45873.0,45872.0,0.23244889]
["bitfinex","BTCUSD",1648943288374,1.75500515,45873.0,45872.0,0.23211889]
["bitfinex","BTCUSD",1648943288905,2.41780515,45873.0,45872.0,0.23211889]
["bitfinex","BTCUSD",1648943289056,2.41780515,45873.0,45872.0,0.23178889]
["bitfinex","BTCUSD",1648943289132,2.41780515,45873.0,45872.0,0.23145889]
["bitfinex","BTCUSD",1648943289439,0.73375369,45873.0,45872.0,0.23145889]
["bitfinex","BTCUSD",1648943289516,0.06059597,45873.0,45872.0,0.23145889]
["bitfinex","BTCUSD",1648943289590,0.06081406,45873.0,45872.0,0.23112889]
["bitfinex","BTCUSD",1648943289665,0.06081406,45873.0,45872.0,0.23079889]
["bitfinex","BTCUSD",1648943291686,0.29754743,45873.0,45872.0,0.23079889]
["bitfinex","BTCUSD",1648943292104,0.06081406,45873.0,45872.0,0.23079889]
["bitfinex","BTCUSD",1648943292185,0.01108406,45873.0,45872.0,0.23079889]
["bitfinex","BTCUSD",1648943297726,0.01108406,45873.0,45872.0,0.22579889]
["bitfinex","BTCUSD",1648943298458,0.01095496,45873.0,45872.0,0.22579889]
["bitfinex","BTCUSD",1648943299604,0.01073687,45873.0,45872.0,0.22579889]
["bitfinex","BTCUSD",1648943299679,0.057491,45878.0,45872.0,0.22579889]
["bitfinex","BTCUSD",1648943300519,0.057491,45878.0,45874.0,0.30378664]
["bitfinex","BTCUSD",1648943300667,0.057491,45878.0,45872.0,0.22579889]
["bitfinex","BTCUSD",1648943300747,0.054491,45878.0,45872.0,0.22579889]
["bitfinex","BTCUSD",1648943300898,0.163483,45878.0,45872.0,0.22579889]
["bitfinex","BTCUSD",1648943300975,0.05449674,45876.0,45872.0,0.22579889]
["bitfinex","BTCUSD",1648943301127,0.16349474,45876.0,45872.0,0.22579889]
["bitfinex","BTCUSD",1648943302147,0.28909539,45873.0,45872.0,0.22579889]
["bitfinex","BTCUSD",1648943304967,0.21801019,45875.0,45872.0,0.22579889]
["bitfinex","BTCUSD",1648943305043,0.05450297,45874.0,45872.0,0.22579889]
["bitfinex","BTCUSD",1648943305123,0.21801019,45875.0,45872.0,0.22579889]
["bitfinex","BTCUSD",1648943305124,0.109003,45875.0,45872.0,0.22579889]
["bitfinex","BTCUSD",1648943305199,0.054498,45875.0,45872.0,0.22579889]
["bitfinex","BTCUSD",1648943305522,0.111991,45878.0,45877.0,0.31802861]
["bitfinex","BTCUSD",1648943305827,0.12272787,45878.0,45877.0,0.31802861]
["bitfinex","BTCUSD",1648943306738,0.11972787,45878.0,45877.0,0.31802861]
["bitfinex","BTCUSD",1648943307576,0.06523187,45878.0,45877.0,0.31802861]
["bitfinex","BTCUSD",1648943308412,0.01073687,45878.0,45877.0,0.31802861]
["bitfinex","BTCUSD",1648943309826,0.01073687,45878.0,45877.0,0.31769861]
["bitfinex","BTCUSD",1648943309979,0.01073687,45878.0,45877.0,0.31736861]
["bitfinex","BTCUSD",1648943315872,0.31073687,45878.0,45877.0,0.31736861]
["bitfinex","BTCUSD",1648943316021,0.35393687,45878.0,45877.0,0.31736861]
["bitfinex","BTCUSD",1648943317057,0.05393687,45878.0,45877.0,0.31736861]
["bitfinex","BTCUSD",1648943317859,0.63073754,45878.0,45877.0,0.31736861]
["bitfinex","BTCUSD",1648943318011,0.64109571,45878.0,45877.0,0.31736861]
["bitfinex","BTCUSD",1648943318086,0.65198571,45878.0,45877.0,0.31736861]
["bitfinex","BTCUSD",1648943318394,0.77238576,45878.0,45877.0,0.31736861]
["bitfinex","BTCUSD",1648943318774,0.77238565,45878.0,45877.0,0.31736861]
["bitfinex","BTCUSD",1648943319571,1.27238565,45878.0,45877.0,0.31736861]
["bitfinex","BTCUSD",1648943319724,1.26202759,45878.0,45877.0,0.31736861]
["bitfinex","BTCUSD",1648943319799,1.27238554,45878.0,45877.0,0.31736861]
["bitfinex","BTCUSD",1648943320520,1.48359983,45878.0,45872.0,0.22579889]
["bitfinex","BTCUSD",1648943320594,1.47090046,45873.0,45872.0,0.22579889]
["bitfinex","BTCUSD",1648943320670,1.98126033,45873.0,45872.0,0.22579889]
["bitfinex","BTCUSD",1648943320746,1.98222667,45873.0,45872.0,0.22579889]
["bitfinex","BTCUSD",1648943320826,2.02542667,45873.0,45872.0,0.22579889]
["bitfinex","BTCUSD",1648943320973,2.03616354,45873.0,45872.0,0.22579889]
["bitfinex","BTCUSD",1648943321435,2.03616354,45873.0,45872.0,0.22546889]
["bitfinex","BTCUSD",1648943321508,2.3442319,45873.0,45872.0,0.22546889]
["bitfinex","BTCUSD",1648943321584,2.3987449,45873.0,45872.0,0.22513889]
["bitfinex","BTCUSD",1648943321697,2.3987449,45873.0,45872.0,0.22480889]
["bitfinex","BTCUSD",1648943321773,2.3987449,45873.0,45872.0,0.22447889]
["bitfinex","BTCUSD",1648943321851,2.3878549,45873.0,45872.0,0.22447889]
["bitfinex","BTCUSD",1648943321965,2.3878549,45873.0,45872.0,0.22414889]
["bitfinex","BTCUSD",1648943323029,0.91695444,45873.0,45872.0,0.22414889]
["bitfinex","BTCUSD",1648943323105,0.91695444,45873.0,45872.0,0.22381889]
["bitfinex","BTCUSD",1648943323255,0.91695444,45873.0,45872.0,0.22348889]
["bitfinex","BTCUSD",1648943323409,0.91695444,45873.0,45872.0,0.22315889]
["bitfinex","BTCUSD",1648943323562,0.91695444,45873.0,45872.0,0.22282889]
["bitfinex","BTCUSD",1648943323674,0.91695444,45873.0,45872.0,0.22249889]
["bitfinex","BTCUSD",1648943323751,0.91695442,45873.0,45872.0,0.22249889]
["bitfinex","BTCUSD",1648943323827,0.91695442,45873.0,45872.0,0.22216889]
["bitfinex","BTCUSD",1648943323905,0.91695442,45873.0,45872.0,0.22183889]
["bitfinex","BTCUSD",1648943324333,1.21695442,45873.0,45872.0,0.22183889]
["bitfinex","BTCUSD",1648943324489,1.21695442,45873.0,45872.0,0.22150889]
["bitfinex","BTCUSD",1648943324566,0.41695442,45873.0,45872.0,0.22150889]
["bitfinex","BTCUSD",1648943324642,0.41695442,45873.0,45872.0,0.22117889]
["bitfinex","BTCUSD",1648943324718,0.41651823,45873.0,45872.0,0.22117889]
["bitfinex","BTCUSD",1648943324792,0.41695442,45873.0,45872.0,0.22084889]
["bitfinex","BTCUSD",1648943324943,0.41695442,45873.0,45872.0,0.22051889]
["bitfinex","BTCUSD",1648943325554,0.41695442,45873.0,45872.0,0.22018889]
["bitfinex","BTCUSD",1648943325628,0.41695442,45873.0,45872.0,0.21985889]
["bitfinex","BTCUSD",1648943327761,0.41651823,45873.0,45872.0,0.21985889]
["bitfinex","BTCUSD",1648943327861,0.41695442,45873.0,45872.0,0.21952889]
["bitfinex","BTCUSD",1648943328012,0.41695442,45873.0,45872.0,0.21919889]
["bitfinex","BTCUSD",1648943328161,0.41695442,45873.0,45872.0,0.21886889]
["bitfinex","BTCUSD",1648943328237,0.41695442,45873.0,45872.0,0.21853889]
["bitfinex","BTCUSD",1648943328770,0.41651823,45873.0,45872.0,0.21853889]
["bitfinex","BTCUSD",1648943328847,0.41695442,45873.0,45872.0,0.21820889]
["bitfinex","BTCUSD",1648943328922,0.71695442,45873.0,45872.0,0.21820889]
["bitfinex","BTCUSD",1648943329001,0.71695442,45873.0,45872.0,0.21787889]
["bitfinex","BTCUSD",1648943329153,0.71695442,45873.0,45872.0,0.21754889]
["bitfinex","BTCUSD",1648943329305,0.71695442,45873.0,45872.0,0.21721889]
["bitfinex","BTCUSD",1648943329458,0.41695442,45873.0,45872.0,0.21688889]
["bitfinex","BTCUSD",1648943329613,0.41695442,45873.0,45872.0,0.21655889]
["bitfinex","BTCUSD",1648943329688,0.41695442,45873.0,45872.0,0.21622889]
["bitfinex","BTCUSD",1648943330145,0.41695442,45873.0,45872.0,0.21293857]
["bitfinex","BTCUSD",1648943330299,0.41695442,45873.0,45872.0,0.21260857]
["bitfinex","BTCUSD",1648943334325,0.56143811,45873.0,45872.0,0.21260857]
["bitfinex","BTCUSD",1648943335785,0.56143811,45873.0,45872.0,0.20760857]
["bitfinex","BTCUSD",1648943336204,2.13796786,45873.0,45872.0,0.20760857]
["bitfinex","BTCUSD",1648943337691,1.99348417,45873.0,45872.0,0.20760857]
["bitfinex","BTCUSD",1648943337842,1.98259417,45873.0,45872.0,0.20760857]
["bitfinex","BTCUSD",1648943340215,2.12708247,45873.0,45872.0,0.20760857]
["bitfinex","BTCUSD",1648943340748,2.78988247,45873.0,45872.0,0.20760857]
["bitfinex","BTCUSD",1648943342873,2.12708247,45873.0,45872.0,0.20760857]
["bitfinex","BTCUSD",1648943345159,1.98259417,45873.0,45872.0,0.20760857]
["bitfinex","BTCUSD",1648943345539,0.41695442,45873.0,45872.0,0.20760857]
["bitfinex","BTCUSD",1648943345616,0.10888606,45873.0,45872.0,0.20760857]
["bitfinex","BTCUSD",1648943345695,0.06568606,45873.0,45872.0,0.20760857]
["bitfinex","BTCUSD",1648943345769,0.10318059,45873.0,45872.0,0.20760857]
["bitfinex","BTCUSD",1648943345844,0.06524987,45873.0,45872.0,0.20760857]
["bitfinex","BTCUSD",1648943346227,0.01073687,45873.0,45872.0,0.20760857]
["bitfinex","BTCUSD",1648943346855,0.02109482,45873.0,45872.0,0.20760857]
["bitfinex","BTCUSD",1648943347005,0.01117299,45873.0,45872.0,0.20760857]
["bitfinex","BTCUSD",1648943347845,0.01117299,45873.0,45872.0,0.20260857]
["bitfinex","BTCUSD",1648943348148,0.01073687,45873.0,45872.0,0.20260857]
["bitfinex","BTCUSD",1648943348226,0.01117299,45873.0,45872.0,0.20260857]
["bitfinex","BTCUSD",1648943348606,0.01117299,45873.0,45872.0,0.47647952]
["bitfinex","BTCUSD",1648943349067,0.01117299,45873.0,45872.0,0.20260857]
["bitfinex","BTCUSD",1648943349142,0.01073687,45873.0,45872.0,0.20260857]
["bitfinex","BTCUSD",1648943349218,0.01117299,45873.0,45872.0,0.20260857]
["bitfinex","BTCUSD",1648943350837,0.31117299,45873.0,45872.0,0.20260857]
["bitfinex","BTCUSD",1648943351065,0.15565651,45873.0,45872.0,0.20260857]
["bitfinex","BTCUSD",1648943351141,0.19885651,45873.0,45872.0,0.20260857]
["bitfinex","BTCUSD",1648943352774,0.69885651,45873.0,45872.0,0.20260857]
["bitfinex","BTCUSD",1648943353003,0.99885651,45873.0,45872.0,0.20260857]
["bitfinex","BTCUSD",1648943353382,0.69885651,45873.0,45872.0,0.20260857]
["bitfinex","BTCUSD",1648943353918,0.99885651,45873.0,45872.0,0.20260857]
["bitfinex","BTCUSD",1648943354300,0.69885651,45873.0,45872.0,0.20260857]
["bitfinex","BTCUSD",1648943354606,0.99885651,45873.0,45872.0,0.20260857]
["bitfinex","BTCUSD",1648943354834,0.69885651,45873.0,45872.0,0.20260857]
["bitfinex","BTCUSD",1648943356812,0.55437299,45873.0,45872.0,0.20260857]
["bitfinex","BTCUSD",1648943357041,0.59887699,45873.0,45872.0,0.20260857]
["bitfinex","BTCUSD",1648943357272,0.74336395,45873.0,45872.0,0.20260857]
["bitfinex","BTCUSD",1648943357499,0.59887699,45873.0,45872.0,0.20260857]
["bitfinex","BTCUSD",1648943357918,0.59844087,45873.0,45872.0,0.20260857]
["bitfinex","BTCUSD",1648943358067,0.59844087,45873.0,45870.0,0.0026984]
["bitfinex","BTCUSD",1648943358142,0.054502,45872.0,45870.0,0.0026984]
["bitfinex","BTCUSD",1648943358223,0.054502,45872.0,45870.0,0.00319976]
["bitfinex","BTCUSD",1648943358299,0.55524087,45873.0,45871.0,0.27129801]
["bitfinex","BTCUSD",1648943358300,0.50073687,45873.0,45871.0,0.27129801]
["bitfinex","BTCUSD",1648943358448,0.49,45873.0,45872.0,0.3]
["bitfinex","BTCUSD",1648943358525,0.00843668,45873.0,45872.0,0.3]
["bitfinex","BTCUSD",1648943360120,0.00843668,45873.0,45871.0,0.48335712]
["bitfinex","BTCUSD",1648943360502,0.00843668,45873.0,45871.0,0.74865589]
["bitfinex","BTCUSD",1648943360578,0.00843668,45873.0,45872.0,0.26529877]
["bitfinex","BTCUSD",1648943360961,0.00843668,45873.0,45872.0,0.44575417]
["bitfinex","BTCUSD",1648943361265,0.00843668,45873.0,45872.0,0.26529877]
["bitfinex","BTCUSD",1648943361935,0.00843668,45873.0,45872.0,0.44575417]
["bitfinex","BTCUSD",1648943362470,0.00843668,45873.0,45872.0,0.64575417]
["bitfinex","BTCUSD",1648943362926,0.00843668,45873.0,45872.0,0.46529877]
["bitfinex","BTCUSD",1648943363001,0.00843668,45873.0,45872.0,0.2]
["bitfinex","BTCUSD",1648943363153,0.00843668,45873.0,45872.0,0.38044866]
["bitfinex","BTCUSD",1648943363305,0.00843668,45873.0,45872.0,0.2]
["bitfinex","BTCUSD",1648943363610,0.00843668,45873.0,45872.0,0.46552143]
["bitfinex","BTCUSD",1648943363686,0.00843668,45873.0,45872.0,0.46752143]
["bitfinex","BTCUSD",1648943363763,0.00843668,45873.0,45872.0,0.46744752]
["bitfinex","BTCUSD",1648943363841,0.00843668,45873.0,45872.0,0.202]
["bitfinex","BTCUSD",1648943363913,0.00843668,45873.0,45872.0,0.002]
["bitfinex","BTCUSD",1648943363993,0.00843668,45873.0,45872.0,0.202]
["bitfinex","BTCUSD",1648943364904,0.00843668,45873.0,45872.0,0.2]
["bitfinex","BTCUSD",1648943365387,0.00843668,45873.0,45871.0,0.48335712]
["bitfinex","BTCUSD",1648943365694,0.00843668,45873.0,45872.0,0.002]
["bitfinex","BTCUSD",1648943365769,0.00843668,45873.0,45871.0,0.38535712]
["bitfinex","BTCUSD",1648943365847,0.00843668,45873.0,45871.0,0.17329801]
["bitfinex","BTCUSD",1648943367525,0.00843668,45873.0,45872.0,0.2]
["bitfinex","BTCUSD",1648943367601,0.00843668,45873.0,45872.0,0.46503929]
["bitfinex","BTCUSD",1648943368513,0.00843668,45873.0,45872.0,0.47592929]
["bitfinex","BTCUSD",1648943368740,0.00843668,45873.0,45872.0,0.21089]
["bitfinex","BTCUSD",1648943368819,0.00843668,45873.0,45872.0,0.01089]
["bitfinex","BTCUSD",1648943368970,0.00843668,45873.0,45872.0,0.30338239]
["bitfinex","BTCUSD",1648943369134,0.00843668,45873.0,45872.0,0.29249239]
["bitfinex","BTCUSD",1648943369662,0.00843668,45873.0,45872.0,0.29349239]
["bitfinex","BTCUSD",1648943370730,0.00843668,45873.0,45872.0,0.47513521]
["bitfinex","BTCUSD",1648943370958,0.00843668,45873.0,45872.0,0.47413521]
["bitfinex","BTCUSD",1648943371720,0.00843668,45873.0,45872.0,0.47513521]
["bitfinex","BTCUSD",1648943372484,0.00843668,45873.0,45872.0,0.74015217]
["bitfinex","BTCUSD",1648943372561,0.00843668,45873.0,45872.0,0.74007937]
["bitfinex","BTCUSD",1648943372642,0.00843668,45873.0,45872.0,0.55289521]
["bitfinex","BTCUSD",1648943372971,0.00343668,45873.0,45872.0,0.81802721]
["bitfinex","BTCUSD",1648943373046,0.00343668,45873.0,45872.0,1.01796976]
["bitfinex","BTCUSD",1648943373503,0.00343668,45873.0,45872.0,1.01696976]
["bitfinex","BTCUSD",1648943373729,0.00343668,45873.0,45872.0,1.01996976]
["bitfinex","BTCUSD",1648943373808,0.00343668,45873.0,45872.0,0.75489521]
["bitfinex","BTCUSD",1648943373882,0.00343668,45873.0,45872.0,0.55489521]
["bitfinex","BTCUSD",1648943373958,0.00343668,45873.0,45872.0,0.48802521]
["bitfinex","BTCUSD",1648943374416,0.00343668,45873.0,45872.0,0.48302521]
["bitfinex","BTCUSD",1648943374721,0.00343668,45873.0,45872.0,0.80586521]
["bitfinex","BTCUSD",1648943374797,0.00343668,45873.0,45872.0,0.48302521]
["bitfinex","BTCUSD",1648943374950,0.00343668,45873.0,45872.0,0.48002521]
["bitfinex","BTCUSD",1648943375405,0.00343668,45873.0,45872.0,0.47973742]
["bitfinex","BTCUSD",1648943375710,0.00343668,45873.0,45872.0,0.47084742]
["bitfinex","BTCUSD",1648943377017,0.00012469,45873.0,45872.0,0.47084742]
["bitfinex","BTCUSD",1648943377097,0.00012469,45873.0,45870.0,0.00388323]
["bitfinex","BTCUSD",1648943377170,0.00012469,45873.0,45871.0,0.32284]
["bitfinex","BTCUSD",1648943377246,0.00012469,45873.0,45872.0,0.32284]
["bitfinex","BTCUSD",1648943377477,0.00012469,45873.0,45871.0,0.32284]
["bitfinex","BTCUSD",1648943377554,0.00012469,45873.0,45868.0,0.37143188]
["bitfinex","BTCUSD",1648943377629,0.00012469,45873.0,45869.0,0.32284]
["bitfinex","BTCUSD",1648943377707,0.00012469,45873.0,45872.0,0.002]
["bitfinex","BTCUSD",1648943377779,0.00012469,45873.0,45872.0,0.32484]
["bitfinex","BTCUSD",1648943378312,0.00012469,45873.0,45872.0,0.19109028]
["bitfinex","BTCUSD",1648943378922,0.00012469,45873.0,45872.0,0.18909028]
["bitfinex","BTCUSD",1648943379606,0.00012469,45873.0,45872.0,0.45419653]
["bitfinex","BTCUSD",1648943379761,0.00012469,45873.0,45872.0,0.45619653]
["bitfinex","BTCUSD",1648943379840,0.00012469,45873.0,45872.0,0.19109028]
["bitfinex","BTCUSD",1648943379913,0.00012469,45873.0,45872.0,0.45625581]
["bitfinex","BTCUSD",1648943380140,0.00012469,45873.0,45872.0,0.19109028]
["bitfinex","BTCUSD",1648943380988,0.00012469,45873.0,45872.0,0.18909028]
["bitfinex","BTCUSD",1648943381750,0.00012469,45873.0,45872.0,0.19109028]
["bitfinex","BTCUSD",1648943382968,0.00012469,45873.0,45872.0,0.18909028]
["bitfinex","BTCUSD",1648943383235,0.00012469,45873.0,45872.0,0.51193028]
["bitfinex","BTCUSD",1648943383311,0.00012469,45873.0,45872.0,0.18909028]
["bitfinex","BTCUSD",1648943383388,0.00012469,45873.0,45872.0,0.51193028]
["bitfinex","BTCUSD",1648943383619,0.00012469,45873.0,45872.0,0.18909028]
["bitfinex","BTCUSD",1648943383695,0.00012469,45873.0,45871.0,0.61830743]
["bitfinex","BTCUSD",1648943383774,0.00012469,45873.0,45872.0,0.002]
["bitfinex","BTCUSD",1648943384636,0.00012469,45873.0,45872.0,0.52821364]
["bitfinex","BTCUSD",1648943384787,0.00051955,45877.0,45872.0,0.20537364]
["bitfinex","BTCUSD",1648943384864,0.00051955,45877.0,45873.0,0.32284]
["bitfinex","BTCUSD",1648943384940,0.00051955,45877.0,45872.0,0.20537364]
["bitfinex","BTCUSD",1648943385663,0.3,45882.0,45872.0,0.20537364]
["bitfinex","BTCUSD",1648943385740,0.001,45882.0,45872.0,0.20537364]
["bitfinex","BTCUSD",1648943385817,0.001,45882.0,45879.0,0.22733512]
["bitfinex","BTCUSD",1648943386692,0.001,45882.0,45872.0,0.20537364]
["bitfinex","BTCUSD",1648943386772,0.00012527,45876.0,45872.0,0.20537364]
["bitfinex","BTCUSD",1648943387074,0.00012527,45876.0,45872.0,0.20337364]
["bitfinex","BTCUSD",1648943387880,0.00012527,45876.0,45875.0,0.24343425]
["bitfinex","BTCUSD",1648943388488,0.00012733,45877.0,45875.0,0.24343425]
["bitfinex","BTCUSD",1648943388947,0.00012733,45877.0,45871.0,0.30203058]
["bitfinex","BTCUSD",1648943389254,0.108994,45878.0,45868.0,0.7722]
["bitfinex","BTCUSD",1648943389336,0.054497,45878.0,45867.0,0.0138919]
["bitfinex","BTCUSD",1648943389554,0.16350516,45876.0,45867.0,0.0138919]
["bitfinex","BTCUSD",1648943389632,0.46350516,45876.0,45867.0,0.0138919]
["bitfinex","BTCUSD",1648943389709,0.46338006,45876.0,45867.0,0.0138919]
["bitfinex","BTCUSD",1648943389861,0.16338006,45876.0,45867.0,0.0138919]
["bitfinex","BTCUSD",1648943389940,0.59699934,45875.0,45867.0,0.0138919]
["bitfinex","BTCUSD",1648943390016,0.60773621,45875.0,45867.0,0.0138919]
["bitfinex","BTCUSD",1648943390470,0.30773621,45875.0,45867.0,0.0138919]
["bitfinex","BTCUSD",1648943390698,0.36224021,45875.0,45867.0,0.0138919]
["bitfinex","BTCUSD",1648943390774,0.05450235,45874.0,45867.0,0.0138919]
["bitfinex","BTCUSD",1648943390850,0.10900635,45874.0,45867.0,0.0138919]
["bitfinex","BTCUSD",1648943391078,0.05450235,45874.0,45867.0,0.0138919]
["bitfinex","BTCUSD",1648943391154,0.06524087,45875.0,45867.0,0.0138919]
["bitfinex","BTCUSD",1648943391232,0.01073687,45875.0,45867.0,0.0138919]
["bitfinex","BTCUSD",1648943391640,0.01073687,45875.0,45870.0,0.29692195]
["bitfinex","BTCUSD",1648943392704,0.01073687,45875.0,45869.0,0.00024742]
["bitfinex","BTCUSD",1648943392933,0.01073687,45875.0,45868.0,0.22467999]
["bitfinex","BTCUSD",1648943393085,0.01073687,45875.0,45870.0,0.00024741]
["bitfinex","BTCUSD",1648943393697,0.01073687,45875.0,45870.0,0.30433393]
["bitfinex","BTCUSD",1648943393774,0.05221678,45877.0,45870.0,0.30433393]
["bitfinex","BTCUSD",1648943394080,0.05221678,45877.0,45870.0,0.30408652]
["bitfinex","BTCUSD",1648943394230,0.00901678,45877.0,45870.0,0.30408652]
["bitfinex","BTCUSD",1648943394464,0.00901678,45877.0,45868.0,0.22467999]
["bitfinex","BTCUSD",1648943395069,0.00901678,45877.0,45867.0,0.0138919]
["bitfinex","BTCUSD",1648943395613,0.00901678,45877.0,45867.0,0.25876759]
["bitfinex","BTCUSD",1648943395690,0.00901678,45877.0,45867.0,0.0138919]
["bitfinex","BTCUSD",1648943395767,0.054502,45875.0,45867.0,0.0138919]
["bitfinex","BTCUSD",1648943396302,0.26153671,45869.0,45867.0,0.0138919]
["bitfinex","BTCUSD",1648943399882,0.5171321,45869.0,45867.0,0.0138919]
["bitfinex","BTCUSD",1648943400036,0.0541,45868.0,45867.0,0.0138919]
["bitfinex","BTCUSD",1648943400186,0.7169,45868.0,45867.0,0.0138919]
["bitfinex","BTCUSD",1648943400264,0.7169,45868.0,45867.0,0.0127919]
["bitfinex","BTCUSD",1648943400341,0.72763687,45868.0,45867.0,0.0127919]
["bitfinex","BTCUSD",1648943400415,1.1440379,45867.0,45864.0,0.001]
["bitfinex","BTCUSD",1648943400491,0.0109,45866.0,45864.0,0.001]
["bitfinex","BTCUSD",1648943400565,0.72591678,45866.0,45864.0,0.001]
["bitfinex","BTCUSD",1648943400642,0.7362788,45866.0,45864.0,0.001]
["bitfinex","BTCUSD",1648943400721,0.74701567,45866.0,45864.0,0.001]
["bitfinex","BTCUSD",1648943400795,1.39117995,45866.0,45864.0,0.001]
["bitfinex","BTCUSD",1648943402702,0.72837995,45866.0,45864.0,0.001]
["bitfinex","BTCUSD",1648943402908,0.71747995,45866.0,45864.0,0.001]
["bitfinex","BTCUSD",1648943403743,0.71704365,45866.0,45864.0,0.001]
["bitfinex","BTCUSD",1648943403893,0.71747994,45866.0,45864.0,0.001]
["bitfinex","BTCUSD",1648943404356,1.68027994,45866.0,45864.0,0.001]
["bitfinex","BTCUSD",1648943404434,1.69117994,45866.0,45864.0,0.001]
["bitfinex","BTCUSD",1648943404507,1.69117994,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1648943404809,1.39117994,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1648943406863,1.89117994,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1648943407093,1.89057703,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1648943407627,1.22777703,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1648943408232,0.72777703,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1648943408919,0.72777702,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1648943409907,0.72734074,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1648943409984,0.72777702,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1648943410840,0.71876024,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1648943410920,0.10904984,45868.0,45865.0,0.001]
["bitfinex","BTCUSD",1648943410921,5.52e-06,45868.0,45865.0,0.001]
["bitfinex","BTCUSD",1648943410996,0.5,45879.0,45865.0,0.001]
["bitfinex","BTCUSD",1648943411146,0.554496,45879.0,45866.0,0.35120851]
["bitfinex","BTCUSD",1648943411227,0.01089,45879.0,45867.0,0.24410318]
["bitfinex","BTCUSD",1648943411296,0.01140798,45879.0,45867.0,0.24410318]
["bitfinex","BTCUSD",1648943411372,0.01089,45878.0,45866.0,0.02836851]
["bitfinex","BTCUSD",1648943411905,0.01089,45878.0,45874.0,0.24618465]
["bitfinex","BTCUSD",1648943411981,0.01089,45878.0,45875.0,0.18943444]
["bitfinex","BTCUSD",1648943412211,0.01089,45886.0,45875.0,0.18943444]
["bitfinex","BTCUSD",1648943412438,0.00030861,45879.0,45875.0,0.18943444]
["bitfinex","BTCUSD",1648943412514,0.01089,45878.0,45875.0,0.18943444]
["bitfinex","BTCUSD",1648943413511,0.01089,45878.0,45875.0,0.4343695]
["bitfinex","BTCUSD",1648943413583,0.01104548,45879.0,45875.0,0.18943444]
["bitfinex","BTCUSD",1648943413812,0.01104548,45879.0,45878.0,0.23948589]
["bitfinex","BTCUSD",1648943414445,0.01104548,45879.0,45878.0,0.23448589]
["bitfinex","BTCUSD",1648943414522,0.01073687,45879.0,45878.0,0.23448589]
["bitfinex","BTCUSD",1648943415282,0.00055348,45881.0,45878.0,0.23448589]
["bitfinex","BTCUSD",1648943415739,0.01073687,45884.0,45878.0,0.23448589]
["bitfinex","BTCUSD",1648943415816,0.01173687,45884.0,45878.0,0.23448589]
["bitfinex","BTCUSD",1648943415892,0.01173687,45884.0,45878.0,0.23548589]
["bitfinex","BTCUSD",1648943415968,0.00055347,45882.0,45878.0,0.23548589]
["bitfinex","BTCUSD",1648943416960,0.01173687,45884.0,45878.0,0.23548589]
["bitfinex","BTCUSD",1648943417112,0.01073687,45881.0,45878.0,0.23448589]
["bitfinex","BTCUSD",1648943417645,0.01073687,45881.0,45875.0,0.20032444]
["bitfinex","BTCUSD",1648943417909,0.01073687,45881.0,45875.0,0.01089]
["bitfinex","BTCUSD",1648943418366,0.00028795,45880.0,45875.0,0.01089]
["bitfinex","BTCUSD",1648943418523,0.01001678,45887.0,45883.0,0.02204963]
["bitfinex","BTCUSD",1648943418672,0.01001678,45887.0,45883.0,0.2953264]
["bitfinex","BTCUSD",1648943418825,0.01073687,45886.0,45883.0,0.2953264]
["bitfinex","BTCUSD",1648943420652,0.01073687,45886.0,45883.0,0.02204963]
["bitfinex","BTCUSD",1648943422218,0.04923875,45888.0,45883.0,0.02204963]
["bitfinex","BTCUSD",1648943422977,0.10372875,45888.0,45883.0,0.02204963]
["bitfinex","BTCUSD",1648943423287,0.1042826,45888.0,45883.0,0.02204963]
["bitfinex","BTCUSD",1648943423438,0.054488,45887.0,45883.0,0.02204963]
["bitfinex","BTCUSD",1648943423516,0.45,45883.0,45873.0,0.92568447]
["bitfinex","BTCUSD",1648943423592,0.3189574,45878.0,45873.0,0.23553484]
["bitfinex","BTCUSD",1648943423746,0.3189574,45878.0,45873.0,0.00055403]
["bitfinex","BTCUSD",1648943424197,0.3189574,45878.0,45866.0,0.0109]
["bitfinex","BTCUSD",1648943424349,0.3189574,45878.0,45873.0,0.00055397]
["bitfinex","BTCUSD",1648943425410,0.3189574,45878.0,45870.0,0.0109]
["bitfinex","BTCUSD",1648943425549,0.3189574,45878.0,45873.0,0.00055397]
["bitfinex","BTCUSD",1648943425624,0.2939574,45878.0,45873.0,0.00055397]
["bitfinex","BTCUSD",1648943425853,0.2939574,45878.0,45873.0,0.00155397]
["bitfinex","BTCUSD",1648943426541,0.2939574,45878.0,45873.0,0.001]
["bitfinex","BTCUSD",1648943426769,0.2939574,45878.0,45873.0,0.00155397]
["bitfinex","BTCUSD",1648943427759,0.2939574,45878.0,45873.0,0.001]
["bitfinex","BTCUSD",1648943427910,0.2939574,45878.0,45873.0,0.002]
["bitfinex","BTCUSD",1648943427986,0.2939574,45878.0,45873.0,0.00254391]
["bitfinex","BTCUSD",1648943428632,0.054494,45881.0,45873.0,0.00254391]
["bitfinex","BTCUSD",1648943428940,0.054494,45881.0,45873.0,0.002]
["bitfinex","BTCUSD",1648943429018,0.054494,45882.0,45873.0,0.002]
["bitfinex","BTCUSD",1648943429164,0.004,45883.0,45873.0,0.002]
["bitfinex","BTCUSD",1648943429240,0.185,45884.0,45873.0,0.00154392]
["bitfinex","BTCUSD",1648943429316,0.00054381,45882.0,45873.0,0.00054392]
["bitfinex","BTCUSD",1648943429547,0.00054381,45882.0,45878.0,0.30989705]
["bitfinex","BTCUSD",1648943430196,0.01189,45887.0,45881.0,0.23655802]
["bitfinex","BTCUSD",1648943430269,0.01189,45887.0,45878.0,0.30989705]
["bitfinex","BTCUSD",1648943430357,0.001,45887.0,45878.0,0.30989705]
["bitfinex","BTCUSD",1648943430420,0.00054383,45882.0,45878.0,0.30989705]
["bitfinex","BTCUSD",1648943431410,0.30154219,45891.0,45878.0,0.30989705]
["bitfinex","BTCUSD",1648943431486,0.30154219,45891.0,45881.0,0.30097674]
["bitfinex","BTCUSD",1648943431640,0.00051883,45882.0,45881.0,0.30097674]
["bitfinex","BTCUSD",1648943431867,0.00051883,45882.0,45878.0,0.30989705]
["bitfinex","BTCUSD",1648943431943,0.00051883,45882.0,45879.0,0.32284]
["bitfinex","BTCUSD",1648943432019,0.00051883,45882.0,45878.0,0.30989705]
["bitfinex","BTCUSD",1648943432550,0.001,45887.0,45878.0,0.30989705]
["bitfinex","BTCUSD",1648943432703,0.001,45887.0,45880.0,0.19978063]
["bitfinex","BTCUSD",1648943432899,0.00051883,45882.0,45881.0,0.32284]
["bitfinex","BTCUSD",1648943432974,0.00051883,45882.0,45880.0,0.19978063]
["bitfinex","BTCUSD",1648943433126,0.00051883,45882.0,45881.0,0.32284]
["bitfinex","BTCUSD",1648943433281,0.00051883,45882.0,45880.0,0.19978063]
["bitfinex","BTCUSD",1648943433811,0.01073687,45891.0,45880.0,0.19978063]
["bitfinex","BTCUSD",1648943433887,0.01073687,45891.0,45887.0,0.23144166]
["bitfinex","BTCUSD",1648943434800,0.00573687,45891.0,45887.0,0.23144166]
["bitfinex","BTCUSD",1648943435183,0.00625688,45891.0,45887.0,0.23144166]
["bitfinex","BTCUSD",1648943435907,0.00052001,45891.0,45887.0,0.23144166]
["bitfinex","BTCUSD",1648943436215,0.40258765,45892.0,45887.0,0.41387486]
["bitfinex","BTCUSD",1648943436520,0.00052001,45891.0,45887.0,0.41387486]
["bitfinex","BTCUSD",1648943436873,0.00052001,45891.0,45888.0,0.55170503]
["bitfinex","BTCUSD",1648943437331,0.00052001,45891.0,45888.0,0.59490503]
["bitfinex","BTCUSD",1648943437404,0.40258765,45892.0,45888.0,0.59490503]
["bitfinex","BTCUSD",1648943438932,0.40289567,45892.0,45889.0,0.32284]
["bitfinex","BTCUSD",1648943439007,0.40289567,45892.0,45888.0,0.27206503]
["bitfinex","BTCUSD",1648943439008,0.40289567,45892.0,45890.0,0.32284]
["bitfinex","BTCUSD",1648943439083,0.40289567,45892.0,45888.0,0.22886503]
["bitfinex","BTCUSD",1648943439158,0.40289567,45892.0,45889.0,0.32284]
["bitfinex","BTCUSD",1648943439236,0.40289567,45892.0,45890.0,0.32284]
["bitfinex","BTCUSD",1648943439316,0.40289567,45892.0,45888.0,0.22886503]
["bitfinex","BTCUSD",1648943439391,0.40289567,45892.0,45889.0,0.32284]
["bitfinex","BTCUSD",1648943439540,0.40289567,45892.0,45890.0,0.32284]
["bitfinex","BTCUSD",1648943439617,0.40289567,45892.0,45888.0,0.22886503]
["bitfinex","BTCUSD",1648943439694,0.40289567,45892.0,45889.0,0.32284]
["bitfinex","BTCUSD",1648943439771,0.40289567,45892.0,45888.0,0.22886503]
["bitfinex","BTCUSD",1648943439849,0.40258765,45892.0,45889.0,0.32284]
["bitfinex","BTCUSD",1648943439921,0.40258765,45892.0,45888.0,0.22886503]
["bitfinex","BTCUSD",1648943439998,0.40258765,45892.0,45889.0,0.32284]
["bitfinex","BTCUSD",1648943440082,0.40289567,45892.0,45890.0,0.32284]
["bitfinex","BTCUSD",1648943440156,0.40289567,45892.0,45891.0,0.32284]
["bitfinex","BTCUSD",1648943440227,0.40289567,45892.0,45888.0,0.22886503]
["bitfinex","BTCUSD",1648943440391,0.40289567,45892.0,45889.0,0.32284]
["bitfinex","BTCUSD",1648943440689,0.40289567,45892.0,45888.0,0.22886503]
["bitfinex","BTCUSD",1648943440769,0.40289567,45892.0,45889.0,0.32284]
["bitfinex","BTCUSD",1648943440917,0.40289567,45892.0,45888.0,0.22886503]
["bitfinex","BTCUSD",1648943440994,0.40289567,45892.0,45889.0,0.32284]
["bitfinex","BTCUSD",1648943441074,0.40258765,45892.0,45889.0,0.32284]
["bitfinex","BTCUSD",1648943441145,0.40258765,45892.0,45890.0,0.32284]
["bitfinex","BTCUSD",1648943441223,0.40258765,45892.0,45888.0,0.22886503]
["bitfinex","BTCUSD",1648943441374,0.40258765,45892.0,45889.0,0.32284]
["bitfinex","BTCUSD",1648943441449,0.40258765,45892.0,45885.0,0.17150181]
["bitfinex","BTCUSD",1648943441527,0.40258765,45892.0,45886.0,0.32284]
["bitfinex","BTCUSD",1648943441831,0.40258765,45892.0,45887.0,0.01089]
["bitfinex","BTCUSD",1648943441907,0.40258765,45892.0,45888.0,0.32484]
["bitfinex","BTCUSD",1648943441984,0.40258765,45892.0,45889.0,0.01089]
["bitfinex","BTCUSD",1648943443245,0.40258765,45892.0,45887.0,0.01089]
["bitfinex","BTCUSD",1648943443318,0.40258765,45892.0,45888.0,0.32284]
["bitfinex","BTCUSD",1648943443394,0.40258765,45892.0,45889.0,0.01089]
["bitfinex","BTCUSD",1648943443473,0.40258765,45892.0,45882.0,0.01089]
["bitfinex","BTCUSD",1648943443548,0.3,45891.0,45880.0,0.01089]
["bitfinex","BTCUSD",1648943443626,0.40258765,45892.0,45878.0,0.01089]
["bitfinex","BTCUSD",1648943443928,0.4031433,45892.0,45878.0,0.01089]
["bitfinex","BTCUSD",1648943444489,0.24194188,45883.0,45877.0,0.7277]
["bitfinex","BTCUSD",1648943444556,0.24194188,45883.0,45876.0,0.31231304]
["bitfinex","BTCUSD",1648943444707,0.24194188,45883.0,45876.0,0.30142304]
["bitfinex","BTCUSD",1648943444784,0.24194188,45883.0,45874.0,0.01089]
["bitfinex","BTCUSD",1648943445776,0.3,45882.0,45874.0,0.01089]
["bitfinex","BTCUSD",1648943445848,0.25895447,45879.0,45874.0,0.01089]
["bitfinex","BTCUSD",1648943445927,0.25895447,45879.0,45870.0,0.0109]
["bitfinex","BTCUSD",1648943445999,0.31407951,45876.0,45870.0,0.0109]
["bitfinex","BTCUSD",1648943446076,0.31407951,45876.0,45873.0,0.00053749]
["bitfinex","BTCUSD",1648943447067,0.31407951,45876.0,45866.0,0.0109]
["bitfinex","BTCUSD",1648943447218,0.31407951,45876.0,45872.0,0.00053747]
["bitfinex","BTCUSD",1648943447909,0.31407951,45876.0,45873.0,0.001]
["bitfinex","BTCUSD",1648943448512,0.39153536,45879.0,45873.0,0.001]
["bitfinex","BTCUSD",1648943448741,0.24394056,45875.0,45873.0,0.001]
["bitfinex","BTCUSD",1648943449314,0.24394056,45875.0,45872.0,0.00053747]
["bitfinex","BTCUSD",1648943449470,0.24394056,45875.0,45866.0,0.0109]
["bitfinex","BTCUSD",1648943449619,0.24386856,45875.0,45872.0,0.00052009]
["bitfinex","BTCUSD",1648943449925,0.24386856,45875.0,45873.0,0.001]
["bitfinex","BTCUSD",1648943451187,0.24386856,45875.0,45872.0,0.00052009]
["bitfinex","BTCUSD",1648943451867,0.24386856,45875.0,45866.0,0.0109]
["bitfinex","BTCUSD",1648943451945,0.24386856,45875.0,45872.0,0.001]
["bitfinex","BTCUSD",1648943452097,0.002,45880.0,45872.0,0.001]
["bitfinex","BTCUSD",1648943453085,0.002,45880.0,45872.0,0.22842297]
["bitfinex","BTCUSD",1648943453236,0.002,45880.0,45873.0,0.0005213]
["bitfinex","BTCUSD",1648943453315,0.49406594,45882.0,45873.0,0.0005213]
["bitfinex","BTCUSD",1648943454155,0.3,45881.0,45873.0,0.0005213]
["bitfinex","BTCUSD",1648943454230,0.49354475,45882.0,45870.0,0.0109]
["bitfinex","BTCUSD",1648943454305,0.3,45881.0,45870.0,0.0109]
["bitfinex","BTCUSD",1648943454457,0.3,45881.0,45873.0,0.00052131]
["bitfinex","BTCUSD",1648943454989,0.55929682,45882.0,45873.0,0.00052131]
["bitfinex","BTCUSD",1648943455294,0.3,45881.0,45873.0,0.00052131]
["bitfinex","BTCUSD",1648943455475,0.3,45881.0,45869.0,0.30076977]
["bitfinex","BTCUSD",1648943455698,0.3,45881.0,45873.0,0.00052131]
["bitfinex","BTCUSD",1648943456345,0.50480282,45882.0,45873.0,0.00052131]
["bitfinex","BTCUSD",1648943456573,0.01073687,45881.0,45873.0,0.00052131]
["bitfinex","BTCUSD",1648943456649,0.01073687,45881.0,45869.0,0.30076977]
["bitfinex","BTCUSD",1648943456877,0.01073687,45881.0,45873.0,0.00052188]
["bitfinex","BTCUSD",1648943457831,0.01073687,45881.0,45869.0,0.30076977]
["bitfinex","BTCUSD",1648943457909,0.31073687,45881.0,45869.0,0.30076977]
["bitfinex","BTCUSD",1648943458062,0.31073687,45881.0,45873.0,0.00052188]
["bitfinex","BTCUSD",1648943458441,0.01073687,45881.0,45873.0,0.00052188]
["bitfinex","BTCUSD",1648943459011,0.01073687,45881.0,45869.0,0.30076977]
["bitfinex","BTCUSD",1648943459680,0.01073687,45881.0,45869.0,0.48096991]
["bitfinex","BTCUSD",1648943459985,0.01073687,45881.0,45870.0,0.32284]
["bitfinex","BTCUSD",1648943460297,0.01073687,45881.0,45872.0,0.18030142]
["bitfinex","BTCUSD",1648943460451,0.01073687,45881.0,45873.0,0.00052179]
["bitfinex","BTCUSD",1648943460521,0.01073687,45881.0,45876.0,0.58821097]
["bitfinex","BTCUSD",1648943460593,0.01073687,45881.0,45876.0,0.2806438]
["bitfinex","BTCUSD",1648943460685,0.01073687,45881.0,45873.0,0.00052179]
["bitfinex","BTCUSD",1648943461435,0.01073687,45881.0,45872.0,0.18030142]
["bitfinex","BTCUSD",1648943461662,0.01073687,45881.0,45873.0,0.30206484]
["bitfinex","BTCUSD",1648943461968,0.01073687,45881.0,45873.0,0.30306484]
["bitfinex","BTCUSD",1648943462275,0.01073687,45881.0,45873.0,0.0015218]
["bitfinex","BTCUSD",1648943462424,0.31073687,45881.0,45873.0,0.0015218]
["bitfinex","BTCUSD",1648943462654,0.31073687,45881.0,45873.0,0.001]
["bitfinex","BTCUSD",1648943462898,0.31073687,45881.0,45873.0,0.0015218]
["bitfinex","BTCUSD",1648943463195,0.31073687,45881.0,45873.0,0.0005218]
["bitfinex","BTCUSD",1648943463273,0.28872372,45874.0,45873.0,0.0005218]
["bitfinex","BTCUSD",1648943463348,0.58872372,45874.0,45873.0,0.0005218]
["bitfinex","BTCUSD",1648943463499,0.28872372,45874.0,45873.0,0.0005218]
["bitfinex","BTCUSD",1648943463879,0.28872372,45874.0,45865.0,0.001]
["bitfinex","BTCUSD",1648943464032,0.28872372,45874.0,45871.0,0.00052022]
["bitfinex","BTCUSD",1648943464945,0.3,45873.0,45871.0,0.00052022]
["bitfinex","BTCUSD",1648943465099,0.3,45873.0,45865.0,0.001]
["bitfinex","BTCUSD",1648943465175,0.0432,45872.0,45865.0,0.001]
["bitfinex","BTCUSD",1648943465331,0.05393687,45872.0,45870.0,0.00052023]
["bitfinex","BTCUSD",1648943465403,0.3,45871.0,45870.0,0.00052023]
["bitfinex","BTCUSD",1648943465631,0.3432,45871.0,45870.0,0.00052023]
["bitfinex","BTCUSD",1648943466012,0.73662709,45871.0,45870.0,0.00052023]
["bitfinex","BTCUSD",1648943466087,0.74736396,45871.0,45870.0,0.00052023]
["bitfinex","BTCUSD",1648943466241,0.74736396,45871.0,45865.0,0.001]
["bitfinex","BTCUSD",1648943466317,0.16962867,45869.0,45865.0,0.001]
["bitfinex","BTCUSD",1648943466391,0.354514,45868.0,45865.0,0.001]
["bitfinex","BTCUSD",1648943466472,0.28030764,45867.0,45865.0,0.001]
["bitfinex","BTCUSD",1648943466548,0.3,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1648943467980,0.31073687,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1648943468211,0.01073687,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1648943469390,0.02163687,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1648943470075,0.01073687,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1648943472733,0.01073687,45866.0,45865.0,0.00088138]
["bitfinex","BTCUSD",1648943473801,0.32163687,45866.0,45865.0,0.00088138]
["bitfinex","BTCUSD",1648943474920,0.36483687,45866.0,45865.0,0.00088138]
["bitfinex","BTCUSD",1648943476323,1.02763687,45866.0,45865.0,0.00088138]
["bitfinex","BTCUSD",1648943478886,0.72763687,45866.0,45865.0,0.00088138]
["bitfinex","BTCUSD",1648943479420,0.06483687,45866.0,45865.0,0.00088138]
["bitfinex","BTCUSD",1648943480944,0.38932923,45867.0,45866.0,0.12967374]
["bitfinex","BTCUSD",1648943481477,0.06526846,45868.0,45866.0,0.12967374]
["bitfinex","BTCUSD",1648943481559,0.0653899,45879.0,45867.0,0.7973508]
["bitfinex","BTCUSD",1648943481723,0.0653899,45879.0,45868.0,0.32284]
["bitfinex","BTCUSD",1648943481724,0.5,45878.0,45868.0,0.32284]
["bitfinex","BTCUSD",1648943481792,0.5,45878.0,45868.0,0.36604]
["bitfinex","BTCUSD",1648943481866,0.5,45878.0,45871.0,0.2]
["bitfinex","BTCUSD",1648943481944,0.41347765,45892.0,45872.0,0.62284]
["bitfinex","BTCUSD",1648943482022,0.01089,45891.0,45872.0,1.25576201]
["bitfinex","BTCUSD",1648943482095,0.004,45884.0,45875.0,0.58972201]
["bitfinex","BTCUSD",1648943482169,0.004,45884.0,45876.0,1.21256201]
["bitfinex","BTCUSD",1648943482244,0.004,45884.0,45877.0,0.58972201]
["bitfinex","BTCUSD",1648943482322,0.004,45884.0,45878.0,0.32284]
["bitfinex","BTCUSD",1648943482397,0.004,45884.0,45879.0,0.3]
["bitfinex","BTCUSD",1648943482474,0.004,45884.0,45881.0,0.24201696]
["bitfinex","BTCUSD",1648943482550,0.004,45884.0,45882.0,1.21256201]
["bitfinex","BTCUSD",1648943482630,0.004,45884.0,45883.0,0.88972201]
["bitfinex","BTCUSD",1648943482704,0.0038978,45884.0,45883.0,0.88972201]
["bitfinex","BTCUSD",1648943482776,0.0038978,45884.0,45883.0,0.3]
["bitfinex","BTCUSD",1648943482854,0.0038978,45884.0,45883.0,0.62284]
["bitfinex","BTCUSD",1648943483083,0.0038978,45884.0,45882.0,0.054473]
["bitfinex","BTCUSD",1648943483156,0.0038978,45884.0,45880.0,0.163414]
["bitfinex","BTCUSD",1648943483233,0.0038978,45884.0,45869.0,0.63771868]
["bitfinex","BTCUSD",1648943483234,0.0038978,45884.0,45877.0,0.05448]
["bitfinex","BTCUSD",1648943483306,0.25986659,45887.0,45871.0,0.0283598]
["bitfinex","BTCUSD",1648943483307,0.01089,45886.0,45871.0,0.0283598]
["bitfinex","BTCUSD",1648943483466,0.01118731,45886.0,45871.0,0.0283598]
["bitfinex","BTCUSD",1648943483765,0.01118731,45886.0,45871.0,0.0715598]
["bitfinex","BTCUSD",1648943483841,0.01118731,45886.0,45874.0,0.31594591]
["bitfinex","BTCUSD",1648943484222,0.01118731,45886.0,45876.0,0.28021717]
["bitfinex","BTCUSD",1648943484302,0.01089,45886.0,45876.0,0.28021717]
["bitfinex","BTCUSD",1648943484608,0.00029731,45882.0,45876.0,0.28021717]
["bitfinex","BTCUSD",1648943485555,0.25986659,45887.0,45875.0,0.31089]
["bitfinex","BTCUSD",1648943485631,0.25986659,45887.0,45872.0,0.3]
["bitfinex","BTCUSD",1648943485706,0.25986659,45887.0,45873.0,0.00054292]
["bitfinex","BTCUSD",1648943485784,0.20224031,45885.0,45873.0,0.00054292]
["bitfinex","BTCUSD",1648943485856,0.00054281,45882.0,45873.0,0.00054292]
["bitfinex","BTCUSD",1648943486618,0.24409751,45879.0,45873.0,0.00054292]
["bitfinex","BTCUSD",1648943486770,0.24409751,45879.0,45871.0,0.28522087]
["bitfinex","BTCUSD",1648943486923,0.24409751,45879.0,45873.0,0.00053382]
["bitfinex","BTCUSD",1648943487912,0.24409751,45879.0,45868.0,0.0109]
["bitfinex","BTCUSD",1648943488147,0.24409751,45879.0,45873.0,0.00053381]
["bitfinex","BTCUSD",1648943489143,0.24409751,45879.0,45868.0,0.0109]
["bitfinex","BTCUSD",1648943489296,0.24409751,45879.0,45873.0,0.00053381]
["bitfinex","BTCUSD",1648943490329,0.24409751,45879.0,45868.0,0.0109]
["bitfinex","BTCUSD",1648943490486,0.108995,45881.0,45871.0,0.31567451]
["bitfinex","BTCUSD",1648943490560,0.00049911,45882.0,45873.0,0.00049922]
["bitfinex","BTCUSD",1648943491471,0.24850212,45882.0,45873.0,0.00049922]
["bitfinex","BTCUSD",1648943491549,0.48873268,45882.0,45872.0,0.3]
["bitfinex","BTCUSD",1648943491624,0.48873268,45882.0,45871.0,0.31567451]
["bitfinex","BTCUSD",1648943491700,0.48873268,45882.0,45868.0,0.3109]
["bitfinex","BTCUSD",1648943491701,0.00134478,45878.0,45868.0,0.3109]
["bitfinex","BTCUSD",1648943491778,0.00134478,45878.0,45873.0,0.00049923]
["bitfinex","BTCUSD",1648943492236,0.25951738,45875.0,45873.0,0.00049923]
["bitfinex","BTCUSD",1648943492691,0.00134478,45878.0,45873.0,0.00049923]
["bitfinex","BTCUSD",1648943492769,0.00134478,45878.0,45868.0,0.3]
["bitfinex","BTCUSD",1648943492909,0.00134478,45878.0,45872.0,0.00049922]
["bitfinex","BTCUSD",1648943493820,0.23149446,45877.0,45872.0,0.00049922]
["bitfinex","BTCUSD",1648943493972,0.23149446,45877.0,45868.0,0.3]
["bitfinex","BTCUSD",1648943494201,0.23149446,45877.0,45873.0,0.00048298]
["bitfinex","BTCUSD",1648943495195,0.23149446,45877.0,45868.0,0.3]
["bitfinex","BTCUSD",1648943495272,0.23149446,45877.0,45867.0,0.30408351]
["bitfinex","BTCUSD",1648943495345,0.23149446,45877.0,45873.0,0.00048298]
["bitfinex","BTCUSD",1648943495768,0.00134263,45876.0,45873.0,0.00048298]
["bitfinex","BTCUSD",1648943496340,0.00134263,45876.0,45868.0,0.3]
["bitfinex","BTCUSD",1648943496643,0.00134263,45876.0,45872.0,0.00048298]
["bitfinex","BTCUSD",1648943497561,0.00134263,45876.0,45868.0,0.3]
["bitfinex","BTCUSD",1648943497786,0.00134263,45876.0,45872.0,0.00048424]
["bitfinex","BTCUSD",1648943498774,0.00134263,45876.0,45868.0,0.3]
["bitfinex","BTCUSD",1648943498926,0.00134263,45876.0,45872.0,0.00048424]
["bitfinex","BTCUSD",1648943499920,0.00134263,45876.0,45868.0,0.3]
["bitfinex","BTCUSD",1648943499995,0.00134263,45876.0,45867.0,0.30408351]
["bitfinex","BTCUSD",1648943500148,0.00134263,45876.0,45872.0,0.00048424]
["bitfinex","BTCUSD",1648943501191,0.00134263,45876.0,45868.0,0.3]
["bitfinex","BTCUSD",1648943501340,0.00134263,45876.0,45872.0,0.00048412]
["bitfinex","BTCUSD",1648943502371,0.00134263,45876.0,45868.0,0.3]
["bitfinex","BTCUSD",1648943502598,0.00134263,45876.0,45872.0,0.00048412]
["bitfinex","BTCUSD",1648943503439,0.00134263,45876.0,45872.0,0.30048412]
["bitfinex","BTCUSD",1648943503591,0.00134263,45876.0,45872.0,0.3]
["bitfinex","BTCUSD",1648943503743,0.00134263,45876.0,45872.0,0.30048412]
["bitfinex","BTCUSD",1648943504426,0.00134263,45876.0,45872.0,0.00048412]
["bitfinex","BTCUSD",1648943504766,0.00134263,45876.0,45868.0,0.3]
["bitfinex","BTCUSD",1648943504919,0.00134263,45876.0,45872.0,0.00048413]
["bitfinex","BTCUSD",1648943505944,0.00134263,45876.0,45868.0,0.3]
["bitfinex","BTCUSD",1648943506021,0.00134263,45876.0,45869.0,0.15630785]
["bitfinex","BTCUSD",1648943506173,0.00134263,45876.0,45872.0,0.00048413]
["bitfinex","BTCUSD",1648943506554,0.00134263,45876.0,45873.0,0.27914785]
["bitfinex","BTCUSD",1648943506629,0.00134263,45876.0,45874.0,0.3]
["bitfinex","BTCUSD",1648943506705,0.00134263,45876.0,45873.0,0.27914785]
["bitfinex","BTCUSD",1648943506858,0.00134263,45876.0,45874.0,0.3]
["bitfinex","BTCUSD",1648943507394,0.00127376,45876.0,45874.0,0.3]
["bitfinex","BTCUSD",1648943507701,0.00127376,45876.0,45875.0,0.32284]
["bitfinex","BTCUSD",1648943507781,0.00127376,45876.0,45875.0,0.62284]
["bitfinex","BTCUSD",1648943507928,0.00134467,45877.0,45876.0,0.82523438]
["bitfinex","BTCUSD",1648943508005,0.00134467,45877.0,45876.0,1.12523438]
["bitfinex","BTCUSD",1648943508157,0.00134467,45877.0,45876.0,1.13612438]
["bitfinex","BTCUSD",1648943508231,0.00134467,45877.0,45876.0,1.17932438]
["bitfinex","BTCUSD",1648943508457,0.00134467,45877.0,45876.0,1.35926685]
["bitfinex","BTCUSD",1648943508531,0.00134467,45877.0,45876.0,1.48769755]
["bitfinex","BTCUSD",1648943508916,0.00134467,45877.0,45876.0,1.30747906]
["bitfinex","BTCUSD",1648943509142,0.00134467,45877.0,45876.0,1.97027906]
["bitfinex","BTCUSD",1648943509222,0.00134467,45877.0,45876.0,1.30747906]
["bitfinex","BTCUSD",1648943509980,0.00134467,45877.0,45876.0,1.4876735]
["bitfinex","BTCUSD",1648943510360,0.00134467,45877.0,45876.0,1.30747906]
["bitfinex","BTCUSD",1648943510434,0.00134467,45877.0,45876.0,0.98463906]
["bitfinex","BTCUSD",1648943510740,0.00135106,45877.0,45876.0,0.98463906]
["bitfinex","BTCUSD",1648943510816,0.00135106,45877.0,45876.0,0.35620836]
["bitfinex","BTCUSD",1648943510895,0.00135106,45877.0,45876.0,0.30211836]
["bitfinex","BTCUSD",1648943510969,0.29801008,45883.0,45877.0,0.35]
["bitfinex","BTCUSD",1648943511044,0.00027263,45882.0,45877.0,0.35]
["bitfinex","BTCUSD",1648943511500,0.00027263,45882.0,45876.0,0.45804715]
["bitfinex","BTCUSD",1648943511969,0.05448342,45893.0,45876.0,0.45804715]
["bitfinex","BTCUSD",1648943512041,0.30910944,45888.0,45877.0,0.29832857]
["bitfinex","BTCUSD",1648943512195,0.00053583,45882.0,45877.0,0.29832857]
["bitfinex","BTCUSD",1648943512729,0.00053583,45882.0,45876.0,0.15804715]
["bitfinex","BTCUSD",1648943513262,0.30910944,45888.0,45876.0,0.15804715]
["bitfinex","BTCUSD",1648943513337,0.30910944,45888.0,45877.0,0.3]
["bitfinex","BTCUSD",1648943513488,0.00053583,45882.0,45877.0,0.3]
["bitfinex","BTCUSD",1648943513565,0.00053583,45882.0,45878.0,0.32284]
["bitfinex","BTCUSD",1648943513641,0.00053583,45882.0,45877.0,0.3]
["bitfinex","BTCUSD",1648943513718,0.00053583,45882.0,45876.0,0.15804715]
["bitfinex","BTCUSD",1648943513873,0.00053583,45882.0,45876.0,0.00211836]
["bitfinex","BTCUSD",1648943513950,0.00053583,45882.0,45877.0,0.01089]
["bitfinex","BTCUSD",1648943514404,0.301,45887.0,45877.0,0.01089]
["bitfinex","BTCUSD",1648943514483,0.001,45887.0,45877.0,0.01089]
["bitfinex","BTCUSD",1648943514711,0.00051605,45882.0,45877.0,0.01089]
["bitfinex","BTCUSD",1648943515629,0.30910944,45888.0,45877.0,0.01089]
["bitfinex","BTCUSD",1648943515706,0.36359544,45888.0,45877.0,0.01089]
["bitfinex","BTCUSD",1648943515858,0.00051605,45882.0,45877.0,0.01089]
["bitfinex","BTCUSD",1648943516164,0.00051605,45882.0,45878.0,0.32284]
["bitfinex","BTCUSD",1648943516773,0.001,45887.0,45878.0,0.32284]
["bitfinex","BTCUSD",1648943516927,0.001,45887.0,45882.0,0.31956669]
["bitfinex","BTCUSD",1648943517380,0.001,45887.0,45882.0,0.60549395]
["bitfinex","BTCUSD",1648943517457,0.24985314,45890.0,45882.0,0.60549395]
["bitfinex","BTCUSD",1648943517532,0.2463086,45893.0,45882.0,0.60549395]
["bitfinex","BTCUSD",1648943518257,0.00049771,45889.0,45882.0,0.60549395]
["bitfinex","BTCUSD",1648943519017,0.00049771,45889.0,45885.0,0.12]
["bitfinex","BTCUSD",1648943519240,0.71304933,45892.0,45885.0,0.12]
["bitfinex","BTCUSD",1648943519471,0.00050002,45889.0,45885.0,0.12]
["bitfinex","BTCUSD",1648943520463,1.01304933,45892.0,45885.0,0.12]
["bitfinex","BTCUSD",1648943520690,0.00048343,45889.0,45885.0,0.12]
["bitfinex","BTCUSD",1648943521680,0.71304933,45892.0,45885.0,0.12]
["bitfinex","BTCUSD",1648943521830,0.00048343,45889.0,45885.0,0.12]
["bitfinex","BTCUSD",1648943522912,0.71304933,45892.0,45885.0,0.12]
["bitfinex","BTCUSD",1648943523139,0.00048345,45889.0,45885.0,0.12]
["bitfinex","BTCUSD",1648943523672,0.00048345,45889.0,45887.0,6.036e-05]
["bitfinex","BTCUSD",1648943524054,0.71304933,45892.0,45887.0,6.036e-05]
["bitfinex","BTCUSD",1648943524282,0.00048449,45890.0,45887.0,6.036e-05]
["bitfinex","BTCUSD",1648943525196,0.71304933,45892.0,45887.0,6.036e-05]
["bitfinex","BTCUSD",1648943525729,0.71304933,45892.0,45886.0,6.027e-05]
["bitfinex","BTCUSD",1648943526664,0.00027381,45891.0,45886.0,6.027e-05]
["bitfinex","BTCUSD",1648943527655,0.76752933,45892.0,45886.0,6.027e-05]
["bitfinex","BTCUSD",1648943527807,0.71304933,45892.0,45886.0,6.027e-05]
["bitfinex","BTCUSD",1648943527884,0.00052026,45891.0,45886.0,6.027e-05]
["bitfinex","BTCUSD",1648943528111,0.00052026,45891.0,45885.0,0.12006027]
["bitfinex","BTCUSD",1648943528797,0.71304933,45892.0,45885.0,0.12006027]
["bitfinex","BTCUSD",1648943529102,0.00052026,45890.0,45885.0,0.12006027]
["bitfinex","BTCUSD",1648943530013,0.00052026,45890.0,45888.0,6.027e-05]
["bitfinex","BTCUSD",1648943530092,0.71304933,45892.0,45888.0,6.027e-05]
["bitfinex","BTCUSD",1648943530245,0.00051914,45890.0,45888.0,6.027e-05]
["bitfinex","BTCUSD",1648943531276,0.71304933,45892.0,45888.0,6.027e-05]
["bitfinex","BTCUSD",1648943531505,0.00051913,45891.0,45888.0,6.027e-05]
["bitfinex","BTCUSD",1648943531810,0.00051913,45891.0,45887.0,6.567e-05]
["bitfinex","BTCUSD",1648943532420,0.71304933,45892.0,45887.0,6.567e-05]
["bitfinex","BTCUSD",1648943532728,0.00051913,45891.0,45887.0,6.567e-05]
["bitfinex","BTCUSD",1648943533410,3.073e-05,45887.0,45885.0,0.1200664]
["bitfinex","BTCUSD",1648943533793,3.073e-05,45887.0,45885.0,0.12]
["bitfinex","BTCUSD",1648943535808,3.073e-05,45887.0,45886.0,0.00012535]
["bitfinex","BTCUSD",1648943537989,0.5,45900.0,45886.0,0.00012535]
["bitfinex","BTCUSD",1648943538067,0.31282972,45905.0,45886.0,0.00012535]
["bitfinex","BTCUSD",1648943538068,0.17938831,45905.0,45887.0,0.52]
["bitfinex","BTCUSD",1648943538148,0.31286555,45909.0,45894.0,0.2]
["bitfinex","BTCUSD",1648943538221,0.31286555,45909.0,45901.0,0.2]
["bitfinex","BTCUSD",1648943538298,0.31286555,45912.0,45902.0,0.3]
["bitfinex","BTCUSD",1648943538371,0.01088,45915.0,45902.0,0.93292201]
["bitfinex","BTCUSD",1648943538447,0.6535,45911.0,45905.0,0.58972201]
["bitfinex","BTCUSD",1648943538525,0.6535,45911.0,45906.0,0.32284]
["bitfinex","BTCUSD",1648943538598,0.6535,45911.0,45906.0,0.95576201]
["bitfinex","BTCUSD",1648943538675,0.01,45919.0,45906.0,0.95576201]
["bitfinex","BTCUSD",1648943538676,0.01,45919.0,45907.0,0.58972201]
["bitfinex","BTCUSD",1648943538749,0.01,45919.0,45907.0,0.82886353]
["bitfinex","BTCUSD",1648943538832,0.01,45919.0,45908.0,0.58972201]
["bitfinex","BTCUSD",1648943538903,0.01,45919.0,45910.0,0.02177452]
["bitfinex","BTCUSD",1648943538982,0.30874166,45919.0,45910.0,0.61149653]
["bitfinex","BTCUSD",1648943539055,0.23241457,45916.0,45911.0,0.054433]
["bitfinex","BTCUSD",1648943539212,0.23241457,45916.0,45912.0,0.054438]
["bitfinex","BTCUSD",1648943539287,0.295,45915.0,45908.0,0.0432]
["bitfinex","BTCUSD",1648943539363,0.295,45915.0,45909.0,0.04354592]
["bitfinex","BTCUSD",1648943539442,0.30588,45915.0,45909.0,0.04354592]
["bitfinex","BTCUSD",1648943539516,0.30588,45915.0,45900.0,0.94545613]
["bitfinex","BTCUSD",1648943539517,0.30588,45915.0,45900.0,0.9003849]
["bitfinex","BTCUSD",1648943539591,0.30588,45915.0,45897.0,0.22535613]
["bitfinex","BTCUSD",1648943539592,0.30588,45915.0,45899.0,0.1802849]
["bitfinex","BTCUSD",1648943539666,0.30588,45915.0,45898.0,0.1802849]
["bitfinex","BTCUSD",1648943539821,0.30588,45915.0,45897.0,0.1802849]
["bitfinex","BTCUSD",1648943540202,0.27056342,45908.0,45897.0,0.1802849]
["bitfinex","BTCUSD",1648943540279,0.27056342,45908.0,45897.0,0.43755852]
["bitfinex","BTCUSD",1648943540429,0.23847612,45909.0,45897.0,0.54401477]
["bitfinex","BTCUSD",1648943540509,0.23847612,45909.0,45897.0,0.56579689]
["bitfinex","BTCUSD",1648943540964,0.01088,45918.0,45911.0,0.24270765]
["bitfinex","BTCUSD",1648943541116,0.24391294,45912.0,45911.0,0.24270765]
["bitfinex","BTCUSD",1648943541193,0.25480294,45912.0,45911.0,0.24270765]
["bitfinex","BTCUSD",1648943543031,0.24391294,45912.0,45911.0,0.24270765]
["bitfinex","BTCUSD",1648943543718,0.24391294,45912.0,45911.0,0.24276848]
["bitfinex","BTCUSD",1648943543792,0.24391294,45912.0,45911.0,0.18276848]
["bitfinex","BTCUSD",1648943544023,0.54391294,45912.0,45911.0,0.18276848]
["bitfinex","BTCUSD",1648943544253,0.55480294,45912.0,45911.0,0.18276848]
["bitfinex","BTCUSD",1648943544327,0.59800294,45912.0,45911.0,0.18276848]
["bitfinex","BTCUSD",1648943544707,0.79800294,45912.0,45911.0,0.18276848]
["bitfinex","BTCUSD",1648943544935,0.97794845,45912.0,45899.0,6.084e-05]
["bitfinex","BTCUSD",1648943545012,0.51089,45911.0,45899.0,6.084e-05]
["bitfinex","BTCUSD",1648943545089,0.2,45908.0,45899.0,6.084e-05]
["bitfinex","BTCUSD",1648943545163,0.31089,45907.0,45899.0,6.084e-05]
["bitfinex","BTCUSD",1648943545242,0.97369,45907.0,45899.0,6.084e-05]
["bitfinex","BTCUSD",1648943545317,0.0432,45906.0,45899.0,6.084e-05]
["bitfinex","BTCUSD",1648943545441,0.01089,45905.0,45899.0,6.084e-05]
["bitfinex","BTCUSD",1648943545584,0.0432,45904.0,45899.0,6.084e-05]
["bitfinex","BTCUSD",1648943545813,0.9628,45903.0,45899.0,6.084e-05]
["bitfinex","BTCUSD",1648943545890,0.9628,45903.0,45887.0,6.042e-05]
["bitfinex","BTCUSD",1648943545966,0.9628,45903.0,45888.0,0.01089]
["bitfinex","BTCUSD",1648943546045,0.05448325,45899.0,45888.0,0.01089]
["bitfinex","BTCUSD",1648943546121,0.31744518,45889.0,45887.0,6.042e-05]
["bitfinex","BTCUSD",1648943546578,0.37193218,45889.0,45887.0,6.042e-05]
["bitfinex","BTCUSD",1648943547761,0.37193218,45889.0,45883.0,0.004]
["bitfinex","BTCUSD",1648943547834,0.42641918,45889.0,45883.0,0.004]
["bitfinex","BTCUSD",1648943548524,0.72641918,45889.0,45883.0,0.004]
["bitfinex","BTCUSD",1648943548751,0.0432,45888.0,45883.0,0.004]
["bitfinex","BTCUSD",1648943548903,0.206674,45888.0,45883.0,0.004]
["bitfinex","BTCUSD",1648943548985,0.28898336,45887.0,45883.0,0.004]
["bitfinex","BTCUSD",1648943549055,0.3,45886.0,45883.0,0.004]
["bitfinex","BTCUSD",1648943549190,0.054498,45885.0,45883.0,0.004]
["bitfinex","BTCUSD",1648943549260,0.3,45884.0,45883.0,0.004]
["bitfinex","BTCUSD",1648943549336,0.3432,45884.0,45883.0,0.004]
["bitfinex","BTCUSD",1648943551779,0.3432,45884.0,45883.0,0.00406045]
["bitfinex","BTCUSD",1648943553606,0.0432,45884.0,45883.0,0.00406045]
["bitfinex","BTCUSD",1648943554181,0.05409,45884.0,45883.0,0.00406045]
["bitfinex","BTCUSD",1648943554409,0.35409,45884.0,45883.0,0.00406045]
["bitfinex","BTCUSD",1648943556016,0.35409,45884.0,45883.0,0.02907345]
["bitfinex","BTCUSD",1648943556095,0.35409,45884.0,45883.0,0.02807345]
["bitfinex","BTCUSD",1648943556096,2.3826562,45884.0,45883.0,0.02807345]
["bitfinex","BTCUSD",1648943556170,2.3826562,45884.0,45883.0,3.45e-06]
["bitfinex","BTCUSD",1648943556245,2.52708514,45884.0,45883.0,3.45e-06]
["bitfinex","BTCUSD",1648943556325,2.58158942,45884.0,45883.0,3.45e-06]
["bitfinex","BTCUSD",1648943556764,2.58158942,45884.0,45881.0,0.0011]
["bitfinex","BTCUSD",1648943556841,0.8628,45882.0,45881.0,0.001623]
["bitfinex","BTCUSD",1648943556916,1.17315817,45882.0,45881.0,0.001623]
["bitfinex","BTCUSD",1648943556990,1.22724817,45882.0,45881.0,0.001623]
["bitfinex","BTCUSD",1648943557067,1.22724817,45882.0,45881.0,0.000523]
["bitfinex","BTCUSD",1648943557146,1.37167711,45882.0,45881.0,0.000523]
["bitfinex","BTCUSD",1648943557299,2.02550711,45882.0,45881.0,0.000523]
["bitfinex","BTCUSD",1648943557753,2.02550711,45882.0,45876.0,0.00211836]
["bitfinex","BTCUSD",1648943557831,0.01035817,45877.0,45876.0,0.00211836]
["bitfinex","BTCUSD",1648943557907,0.02124817,45877.0,45876.0,0.00211836]
["bitfinex","BTCUSD",1648943557982,0.36444817,45877.0,45876.0,0.00211836]
["bitfinex","BTCUSD",1648943558518,1.18384768,45877.0,45876.0,0.00211836]
["bitfinex","BTCUSD",1648943558823,1.32827662,45877.0,45876.0,0.00211836]
["bitfinex","BTCUSD",1648943559280,1.43730162,45877.0,45876.0,0.00211836]
["bitfinex","BTCUSD",1648943563547,1.28070211,45877.0,45876.0,0.00211836]
["bitfinex","BTCUSD",1648943563701,0.98070211,45877.0,45876.0,0.00211836]
["bitfinex","BTCUSD",1648943563777,1.28070211,45877.0,45868.0,0.0999]
["bitfinex","BTCUSD",1648943563852,0.27007978,45870.0,45868.0,0.09935383]
["bitfinex","BTCUSD",1648943564625,0.01035885,45869.0,45868.0,0.09935383]
["bitfinex","BTCUSD",1648943564700,0.27007978,45870.0,45868.0,0.09935383]
["bitfinex","BTCUSD",1648943564932,0.0109,45869.0,45868.0,0.09935383]
["bitfinex","BTCUSD",1648943565007,0.0541,45869.0,45868.0,0.09935383]
["bitfinex","BTCUSD",1648943565616,0.0541,45869.0,45866.0,0.12967374]
["bitfinex","BTCUSD",1648943567786,0.05451,45868.0,45866.0,0.12967374]
["bitfinex","BTCUSD",1648943570395,0.109017,45868.0,45866.0,0.12967374]
["bitfinex","BTCUSD",1648943571003,0.39226185,45870.0,45866.0,0.12967374]
["bitfinex","BTCUSD",1648943571385,0.24171006,45870.0,45866.0,0.12967374]
["bitfinex","BTCUSD",1648943571538,0.054507,45868.0,45866.0,0.12967374]
["bitfinex","BTCUSD",1648943571829,0.109017,45868.0,45866.0,0.12967374]
["bitfinex","BTCUSD",1648943571900,0.054507,45868.0,45866.0,0.12967374]
["bitfinex","BTCUSD",1648943574689,0.109014,45868.0,45866.0,0.12967374]
["bitfinex","BTCUSD",1648943575301,0.3,45867.0,45866.0,0.12967374]
["bitfinex","BTCUSD",1648943576605,0.31035964,45867.0,45866.0,0.12967374]
["bitfinex","BTCUSD",1648943576830,0.01035964,45867.0,45866.0,0.12967374]
["bitfinex","BTCUSD",1648943577514,0.109014,45868.0,45866.0,0.12967374]
["bitfinex","BTCUSD",1648943577933,0.109014,45868.0,45866.0,0.12467374]
["bitfinex","BTCUSD",1648943578125,0.3,45867.0,45866.0,0.12467374]
["bitfinex","BTCUSD",1648943578201,0.5,45866.0,45865.0,0.00088138]
["bitfinex","BTCUSD",1648943578278,0.8,45866.0,45865.0,0.00088138]
["bitfinex","BTCUSD",1648943578356,0.85451643,45866.0,45865.0,0.00137148]
["bitfinex","BTCUSD",1648943578658,0.89201087,45866.0,45865.0,0.00137148]
["bitfinex","BTCUSD",1648943578734,0.85451643,45866.0,45865.0,0.00137148]
["bitfinex","BTCUSD",1648943578810,0.9080772,45866.0,45865.0,0.00137148]
["bitfinex","BTCUSD",1648943578888,0.6080772,45866.0,45865.0,0.00137148]
["bitfinex","BTCUSD",1648943578967,0.60807675,45866.0,45865.0,0.00137148]
["bitfinex","BTCUSD",1648943579409,0.60807675,45866.0,45865.0,0.00088138]
["bitfinex","BTCUSD",1648943579556,0.59771643,45866.0,45865.0,0.00088138]
["bitfinex","BTCUSD",1648943579637,0.63521087,45866.0,45865.0,0.00088138]
["bitfinex","BTCUSD",1648943580318,0.13521087,45866.0,45865.0,0.00088138]
["bitfinex","BTCUSD",1648943580394,0.08069444,45866.0,45865.0,0.00088138]
["bitfinex","BTCUSD",1648943580473,0.0432,45866.0,45865.0,0.00101118]
["bitfinex","BTCUSD",1648943580548,0.08069444,45866.0,45865.0,0.00101118]
["bitfinex","BTCUSD",1648943580926,0.03749444,45866.0,45865.0,0.00101118]
["bitfinex","BTCUSD",1648943583142,0.07158474,45866.0,45865.0,0.00101118]
["bitfinex","BTCUSD",1648943583219,0.10737711,45866.0,45865.0,0.00101118]
["bitfinex","BTCUSD",1648943584441,0.03579237,45866.0,45865.0,0.00101118]
["bitfinex","BTCUSD",1648943586309,0.03585413,45866.0,45865.0,0.00101118]
["bitfinex","BTCUSD",1648943586537,0.16976138,45866.0,45865.0,0.00101118]
["bitfinex","BTCUSD",1648943586915,0.15940106,45866.0,45865.0,0.00101118]
["bitfinex","BTCUSD",1648943586997,0.15961917,45866.0,45865.0,0.00101118]
["bitfinex","BTCUSD",1648943588133,0.00027987,45866.0,45865.0,0.00101118]
["bitfinex","BTCUSD",1648943591566,0.01826278,45866.0,45865.0,0.00101118]
["bitfinex","BTCUSD",1648943595051,0.31826278,45866.0,45865.0,0.00101118]
["bitfinex","BTCUSD",1648943599063,0.01826278,45866.0,45865.0,0.00101118]
["bitfinex","BTCUSD",1648943604233,0.36251873,45868.0,45866.0,0.03652555]
["bitfinex","BTCUSD",1648943604310,0.03557426,45867.0,45866.0,0.03652555]
["bitfinex","BTCUSD",1648943605429,0.01036032,45867.0,45866.0,0.03652555]
["bitfinex","BTCUSD",1648943606304,0.01036032,45867.0,45866.0,0.03659116]
["bitfinex","BTCUSD",1648943608173,0.00536032,45867.0,45866.0,0.03659116]
["bitfinex","BTCUSD",1648943608246,0.03593458,45867.0,45866.0,0.03659116]
["bitfinex","BTCUSD",1648943612260,0.03593458,45867.0,45863.0,0.00069849]
["bitfinex","BTCUSD",1648943612342,0.5,45866.0,45856.0,0.24765396]
["bitfinex","BTCUSD",1648943612489,0.5,45866.0,45858.0,0.15130532]
["bitfinex","BTCUSD",1648943612717,0.49941,45866.0,45858.0,0.15130532]
["bitfinex","BTCUSD",1648943612926,0.16352506,45868.0,45858.0,0.15130532]
["bitfinex","BTCUSD",1648943613758,0.35956972,45868.0,45858.0,0.15130532]
["bitfinex","BTCUSD",1648943614291,0.35956972,45868.0,45857.0,0.5258097]
["bitfinex","BTCUSD",1648943614445,0.35956972,45868.0,45861.0,0.00028172]
["bitfinex","BTCUSD",1648943614595,0.16352506,45868.0,45861.0,0.00028172]
["bitfinex","BTCUSD",1648943615247,0.054507,45868.0,45864.0,0.29128446]
["bitfinex","BTCUSD",1648943615337,0.14448597,45870.0,45864.0,0.29128446]
["bitfinex","BTCUSD",1648943615399,0.14448597,45870.0,45865.0,0.3]
["bitfinex","BTCUSD",1648943615552,0.14448597,45870.0,45865.0,0.295]
["bitfinex","BTCUSD",1648943615703,0.002,45873.0,45865.0,0.295]
["bitfinex","BTCUSD",1648943616012,0.002,45873.0,45866.0,0.0109]
["bitfinex","BTCUSD",1648943616161,0.002,45873.0,45867.0,0.323905]
["bitfinex","BTCUSD",1648943616236,0.002,45873.0,45868.0,0.3]
["bitfinex","BTCUSD",1648943616312,0.002,45873.0,45872.0,0.323905]
["bitfinex","BTCUSD",1648943616389,0.002,45873.0,45872.0,0.623905]
["bitfinex","BTCUSD",1648943616466,0.003,45873.0,45872.0,0.623905]
["bitfinex","BTCUSD",1648943616766,0.003,45873.0,45872.0,0.3]
["bitfinex","BTCUSD",1648943616915,0.003,45873.0,45872.0,0.623905]
["bitfinex","BTCUSD",1648943617217,0.003,45873.0,45872.0,0.3]
["bitfinex","BTCUSD",1648943617293,0.003,45873.0,45872.0,0.623905]
["bitfinex","BTCUSD",1648943617370,0.003,45873.0,45872.0,0.3]
["bitfinex","BTCUSD",1648943617685,0.001,45873.0,45872.0,0.634795]
["bitfinex","BTCUSD",1648943617753,0.00052134,45875.0,45873.0,0.003]
["bitfinex","BTCUSD",1648943617831,0.00052134,45875.0,45873.0,0.337795]
["bitfinex","BTCUSD",1648943617909,0.79831597,45882.0,45874.0,0.35409]
["bitfinex","BTCUSD",1648943617983,0.79831597,45882.0,45875.0,0.323905]
["bitfinex","BTCUSD",1648943618135,0.65383,45882.0,45875.0,0.367105]
["bitfinex","BTCUSD",1648943618211,0.65383,45882.0,45878.0,0.231185]
["bitfinex","BTCUSD",1648943618287,0.65383,45882.0,45879.0,0.323905]
["bitfinex","BTCUSD",1648943618363,0.65383,45882.0,45880.0,0.323905]
["bitfinex","BTCUSD",1648943618437,0.65383,45882.0,45881.0,0.323905]
["bitfinex","BTCUSD",1648943618514,0.65383,45882.0,45880.0,0.323905]
["bitfinex","BTCUSD",1648943618590,0.65383,45882.0,45879.0,0.3]
["bitfinex","BTCUSD",1648943618666,0.65383,45882.0,45880.0,0.334795]
["bitfinex","BTCUSD",1648943618971,0.65383,45882.0,45881.0,0.323905]
["bitfinex","BTCUSD",1648943619047,0.65383,45882.0,45880.0,0.01089]
["bitfinex","BTCUSD",1648943619123,0.65383,45882.0,45879.0,0.01089]
["bitfinex","BTCUSD",1648943619352,0.65383,45882.0,45880.0,0.323905]
["bitfinex","BTCUSD",1648943619426,0.65383,45882.0,45881.0,0.01089]
["bitfinex","BTCUSD",1648943619504,0.65383,45882.0,45879.0,0.01089]
["bitfinex","BTCUSD",1648943619581,0.65383,45882.0,45876.0,0.01089]
["bitfinex","BTCUSD",1648943619733,0.65383,45882.0,45873.0,0.003]
["bitfinex","BTCUSD",1648943619886,0.354492,45881.0,45873.0,0.003]
["bitfinex","BTCUSD",1648943620040,0.054492,45881.0,45873.0,0.003]
["bitfinex","BTCUSD",1648943620116,0.108986,45881.0,45873.0,0.003]
["bitfinex","BTCUSD",1648943620501,0.001,45878.0,45873.0,0.003]
["bitfinex","BTCUSD",1648943620585,0.30019988,45875.0,45873.0,0.003]
["bitfinex","BTCUSD",1648943622519,0.30019988,45875.0,45873.0,0.004]
["bitfinex","BTCUSD",1648943622826,0.30019988,45875.0,45874.0,6.069e-05]
["bitfinex","BTCUSD",1648943623396,0.5,45874.0,45868.0,0.00496069]
["bitfinex","BTCUSD",1648943623471,0.30019988,45875.0,45868.0,0.00496069]
["bitfinex","BTCUSD",1648943623928,0.30019988,45875.0,45867.0,0.19420341]
["bitfinex","BTCUSD",1648943624186,0.00051889,45874.0,45867.0,0.19420341]
["bitfinex","BTCUSD",1648943624251,0.00051889,45874.0,45867.0,0.0139]
["bitfinex","BTCUSD",1648943624328,0.00051889,45874.0,45867.0,0.003]
["bitfinex","BTCUSD",1648943624402,0.00051889,45874.0,45867.0,0.0139]
["bitfinex","BTCUSD",1648943624481,0.2635439,45872.0,45868.0,0.001]
["bitfinex","BTCUSD",1648943624866,0.3,45871.0,45868.0,0.001]
["bitfinex","BTCUSD",1648943624941,0.2635439,45872.0,45868.0,0.001]
["bitfinex","BTCUSD",1648943625246,0.054505,45871.0,45868.0,0.001]
["bitfinex","BTCUSD",1648943625778,0.054505,45871.0,45867.0,0.003]
["bitfinex","BTCUSD",1648943626238,0.109011,45871.0,45867.0,0.003]
["bitfinex","BTCUSD",1648943626316,0.2635439,45872.0,45867.0,0.003]
["bitfinex","BTCUSD",1648943626543,0.30019988,45875.0,45867.0,0.003]
["bitfinex","BTCUSD",1648943626620,0.00052002,45873.0,45867.0,0.003]
["bitfinex","BTCUSD",1648943626925,0.00052002,45873.0,45870.0,7.65e-05]
["bitfinex","BTCUSD",1648943627610,0.002,45876.0,45870.0,7.65e-05]
["bitfinex","BTCUSD",1648943627761,0.1993,45882.0,45870.0,7.65e-05]
["bitfinex","BTCUSD",1648943627935,0.00052003,45874.0,45870.0,7.65e-05]
["bitfinex","BTCUSD",1648943628695,0.00052003,45874.0,45872.0,0.27164654]
["bitfinex","BTCUSD",1648943628770,0.25819245,45879.0,45872.0,0.27164654]
["bitfinex","BTCUSD",1648943629000,0.00029586,45874.0,45872.0,0.27164654]
["bitfinex","BTCUSD",1648943629914,0.25619245,45879.0,45872.0,0.27164654]
["bitfinex","BTCUSD",1648943630219,0.00029586,45875.0,45872.0,0.27164654]
["bitfinex","BTCUSD",1648943630867,0.00029586,45875.0,45874.0,7.586e-05]
["bitfinex","BTCUSD",1648943631134,0.25819245,45879.0,45874.0,7.586e-05]
["bitfinex","BTCUSD",1648943631287,0.002,45879.0,45874.0,7.586e-05]
["bitfinex","BTCUSD",1648943631363,0.00029586,45877.0,45874.0,7.586e-05]
["bitfinex","BTCUSD",1648943632365,0.1,45883.0,45874.0,7.586e-05]
["bitfinex","BTCUSD",1648943632442,0.1,45883.0,45879.0,0.31232918]
["bitfinex","BTCUSD",1648943632520,0.003,45882.0,45879.0,0.31232918]
["bitfinex","BTCUSD",1648943633738,0.1,45883.0,45879.0,0.31232918]
["bitfinex","BTCUSD",1648943633813,0.10053439,45883.0,45879.0,0.31232918]
["bitfinex","BTCUSD",1648943634268,0.30893226,45886.0,45884.0,0.20106878]
["bitfinex","BTCUSD",1648943634877,0.01089,45886.0,45884.0,0.20106878]
["bitfinex","BTCUSD",1648943635451,0.31089,45886.0,45884.0,0.20106878]
["bitfinex","BTCUSD",1648943635677,0.3,45886.0,45884.0,0.20106878]
["bitfinex","BTCUSD",1648943636441,0.25194566,45885.0,45884.0,0.20106878]
["bitfinex","BTCUSD",1648943636516,0.55194566,45885.0,45884.0,0.20106878]
["bitfinex","BTCUSD",1648943637199,0.54694566,45885.0,45884.0,0.20106878]
["bitfinex","BTCUSD",1648943637352,0.55783566,45885.0,45884.0,0.20106878]
["bitfinex","BTCUSD",1648943637431,0.55783566,45885.0,45884.0,8.78e-06]
["bitfinex","BTCUSD",1648943637516,0.55783566,45885.0,45869.0,0.0020676]
["bitfinex","BTCUSD",1648943637517,1.49440992,45885.0,45869.0,0.0020676]
["bitfinex","BTCUSD",1648943637583,0.054504,45881.0,45869.0,0.0020676]
["bitfinex","BTCUSD",1648943637660,0.31089,45880.0,45869.0,0.0020676]
["bitfinex","BTCUSD",1648943637733,1.01689,45880.0,45869.0,0.0020676]
["bitfinex","BTCUSD",1648943637965,0.6628,45877.0,45869.0,0.0020676]
["bitfinex","BTCUSD",1648943638042,0.6628,45875.0,45869.0,0.0020676]
["bitfinex","BTCUSD",1648943638266,0.01089,45874.0,45869.0,0.0020676]
["bitfinex","BTCUSD",1648943638343,0.01089,45874.0,45867.0,0.003]
["bitfinex","BTCUSD",1648943638417,0.6628,45872.0,45867.0,0.003]
["bitfinex","BTCUSD",1648943638494,0.45462056,45871.0,45867.0,0.003]
["bitfinex","BTCUSD",1648943638571,0.01036134,45868.0,45867.0,0.003]
["bitfinex","BTCUSD",1648943638723,0.05356134,45868.0,45867.0,0.003]
["bitfinex","BTCUSD",1648943639482,0.10808234,45868.0,45867.0,0.003]
["bitfinex","BTCUSD",1648943639786,0.40808234,45868.0,45867.0,0.003]
["bitfinex","BTCUSD",1648943640090,0.41898234,45868.0,45867.0,0.003]
["bitfinex","BTCUSD",1648943640775,0.41898234,45868.0,45867.0,0.00307697]
["bitfinex","BTCUSD",1648943641803,1.08178234,45868.0,45867.0,0.00307697]
["bitfinex","BTCUSD",1648943646446,0.41898234,45868.0,45867.0,0.00307697]
["bitfinex","BTCUSD",1648943646524,0.11898234,45868.0,45867.0,0.00307697]
["bitfinex","BTCUSD",1648943647157,0.108621,45868.0,45867.0,0.00307697]
["bitfinex","BTCUSD",1648943647382,0.097721,45868.0,45867.0,0.00307697]
["bitfinex","BTCUSD",1648943649332,0.0432,45868.0,45867.0,0.00307697]
["bitfinex","BTCUSD",1648943649407,0.01089,45872.0,45867.0,0.00307697]
["bitfinex","BTCUSD",1648943650584,0.01089,45872.0,45867.0,0.00357813]
["bitfinex","BTCUSD",1648943651042,0.054502,45871.0,45867.0,0.00357813]
["bitfinex","BTCUSD",1648943651270,0.065402,45871.0,45867.0,0.00357813]
["bitfinex","BTCUSD",1648943651571,0.065402,45871.0,45867.0,0.00307697]
["bitfinex","BTCUSD",1648943651648,0.365402,45871.0,45867.0,0.00307697]
["bitfinex","BTCUSD",1648943651726,0.365402,45871.0,45867.0,0.00357814]
["bitfinex","BTCUSD",1648943652260,0.054505,45870.0,45867.0,0.00357814]
["bitfinex","BTCUSD",1648943652410,0.109021,45870.0,45867.0,0.00357814]
["bitfinex","BTCUSD",1648943652487,0.109029,45869.0,45867.0,0.00357814]
["bitfinex","BTCUSD",1648943652716,0.218058,45869.0,45867.0,0.00357814]
["bitfinex","BTCUSD",1648943652790,0.218058,45869.0,45867.0,0.003]
["bitfinex","BTCUSD",1648943653251,0.3,45868.0,45867.0,0.003]
["bitfinex","BTCUSD",1648943654083,0.35356077,45868.0,45867.0,0.003]
["bitfinex","BTCUSD",1648943654189,0.55344909,45868.0,45867.0,0.003]
["bitfinex","BTCUSD",1648943654267,0.66247809,45868.0,45867.0,0.003]
["bitfinex","BTCUSD",1648943654491,0.67337809,45868.0,45867.0,0.003]
["bitfinex","BTCUSD",1648943656772,0.67337809,45868.0,45867.0,0.00307419]
["bitfinex","BTCUSD",1648943657421,1.33617809,45868.0,45867.0,0.00307419]
["bitfinex","BTCUSD",1648943660454,1.13628977,45868.0,45867.0,0.00307419]
["bitfinex","BTCUSD",1648943660991,0.47348977,45868.0,45867.0,0.00307419]
["bitfinex","BTCUSD",1648943661140,0.17348977,45868.0,45867.0,0.00307419]
["bitfinex","BTCUSD",1648943661218,0.163129,45868.0,45867.0,0.00307419]
["bitfinex","BTCUSD",1648943662132,0.163129,45868.0,45867.0,0.00298954]
["bitfinex","BTCUSD",1648943663768,0.463129,45868.0,45867.0,0.00298954]
["bitfinex","BTCUSD",1648943664223,1.125929,45868.0,45867.0,0.00298954]
["bitfinex","BTCUSD",1648943664378,1.15650326,45868.0,45867.0,0.00298954]
["bitfinex","BTCUSD",1648943666919,0.85650326,45868.0,45867.0,0.00298954]
["bitfinex","BTCUSD",1648943666997,0.19370326,45868.0,45867.0,0.00298954]
["bitfinex","BTCUSD",1648943667151,0.163129,45868.0,45867.0,0.00298954]
["bitfinex","BTCUSD",1648943667226,0.119929,45868.0,45867.0,0.00298954]
["bitfinex","BTCUSD",1648943667299,0.109029,45868.0,45867.0,0.00298954]
["bitfinex","BTCUSD",1648943667379,0.10902243,45869.0,45867.0,0.00298954]
["bitfinex","BTCUSD",1648943671023,0.00217583,45868.0,45867.0,0.00298954]
["bitfinex","BTCUSD",1648943671401,0.10902243,45869.0,45868.0,0.00435166]
["bitfinex","BTCUSD",1648943672694,0.10902243,45869.0,45868.0,0.00442573]
["bitfinex","BTCUSD",1648943675149,0.2118964,45870.0,45868.0,0.00442573]
["bitfinex","BTCUSD",1648943675224,0.04304343,45870.0,45868.0,0.00442573]
["bitfinex","BTCUSD",1648943675303,0.00184368,45869.0,45868.0,0.00442573]
["bitfinex","BTCUSD",1648943676405,0.11086611,45869.0,45868.0,0.00442573]
["bitfinex","BTCUSD",1648943686293,0.12122587,45869.0,45868.0,0.00442573]
["bitfinex","BTCUSD",1648943686368,0.42122587,45869.0,45868.0,0.00442573]
["bitfinex","BTCUSD",1648943688180,0.42122847,45869.0,45868.0,0.00442573]
["bitfinex","BTCUSD",1648943688254,0.46442847,45869.0,45868.0,0.00442573]
["bitfinex","BTCUSD",1648943688408,1.12722847,45869.0,45868.0,0.00442573]
["bitfinex","BTCUSD",1648943688710,1.12722824,45869.0,45868.0,0.00442573]
["bitfinex","BTCUSD",1648943690044,0.5,45868.0,45856.0,0.19883998]
["bitfinex","BTCUSD",1648943690123,0.26867629,45858.0,45854.0,0.8024]
["bitfinex","BTCUSD",1648943690199,0.26867629,45858.0,45854.0,0.0031]
["bitfinex","BTCUSD",1648943690349,0.26867629,45858.0,45853.0,0.00154353]
["bitfinex","BTCUSD",1648943691419,0.26867629,45858.0,45853.0,0.00206148]
["bitfinex","BTCUSD",1648943691921,0.26867629,45858.0,45853.0,0.00051795]
["bitfinex","BTCUSD",1648943692376,0.26867629,45858.0,45852.0,0.19229341]
["bitfinex","BTCUSD",1648943692603,0.26867629,45858.0,45853.0,0.00051795]
["bitfinex","BTCUSD",1648943692908,0.26867629,45858.0,45855.0,7.1e-05]
["bitfinex","BTCUSD",1648943693444,0.054515,45862.0,45855.0,7.1e-05]
["bitfinex","BTCUSD",1648943693824,0.00113814,45857.0,45855.0,7.1e-05]
["bitfinex","BTCUSD",1648943694745,0.00113814,45857.0,45854.0,0.00058758]
["bitfinex","BTCUSD",1648943694816,0.00113814,45857.0,45854.0,7.076e-05]
["bitfinex","BTCUSD",1648943694973,0.00113814,45857.0,45854.0,0.00058758]
["bitfinex","BTCUSD",1648943695451,0.2535895,45861.0,45854.0,0.00058758]
["bitfinex","BTCUSD",1648943695909,0.054518,45859.0,45854.0,0.00058758]
["bitfinex","BTCUSD",1648943695985,0.054518,45859.0,45854.0,7.076e-05]
["bitfinex","BTCUSD",1648943696210,0.054518,45859.0,45855.0,0.00049803]
["bitfinex","BTCUSD",1648943697012,0.054518,45859.0,45856.0,7.088e-05]
["bitfinex","BTCUSD",1648943697543,0.109039,45859.0,45856.0,7.088e-05]
["bitfinex","BTCUSD",1648943697621,0.00113931,45858.0,45856.0,7.088e-05]
["bitfinex","BTCUSD",1648943698953,0.00113931,45858.0,45855.0,0.00056887]
["bitfinex","BTCUSD",1648943699571,0.00113931,45858.0,45855.0,7.076e-05]
["bitfinex","BTCUSD",1648943699801,0.00113814,45860.0,45855.0,7.076e-05]
["bitfinex","BTCUSD",1648943700906,0.00113814,45860.0,45854.0,7.076e-05]
["bitfinex","BTCUSD",1648943701057,0.054523,45859.0,45855.0,0.00048442]
["bitfinex","BTCUSD",1648943701440,0.25245254,45861.0,45860.0,0.22036028]
["bitfinex","BTCUSD",1648943701745,0.30697063,45861.0,45860.0,0.22036028]
["bitfinex","BTCUSD",1648943701972,0.36148763,45861.0,45860.0,0.22036028]
["bitfinex","BTCUSD",1648943702276,0.30696954,45861.0,45860.0,0.22036028]
["bitfinex","BTCUSD",1648943702351,0.065415,45865.0,45860.0,0.22036028]
["bitfinex","BTCUSD",1648943702430,0.0109,45865.0,45860.0,0.22036028]
["bitfinex","BTCUSD",1648943702578,0.0109,45867.0,45860.0,0.22036028]
["bitfinex","BTCUSD",1648943702731,0.002,45866.0,45860.0,0.22036028]
["bitfinex","BTCUSD",1648943702939,0.0109,45865.0,45860.0,0.22036028]
["bitfinex","BTCUSD",1648943703165,0.065412,45865.0,45860.0,0.22036028]
["bitfinex","BTCUSD",1648943703393,0.065412,45865.0,45860.0,0.22057476]
["bitfinex","BTCUSD",1648943703777,0.054512,45865.0,45860.0,0.22057476]
["bitfinex","BTCUSD",1648943704387,0.054512,45865.0,45860.0,0.22036028]
["bitfinex","BTCUSD",1648943704536,0.109026,45865.0,45860.0,0.22036028]
["bitfinex","BTCUSD",1648943704613,0.109026,45865.0,45860.0,0.22088074]
["bitfinex","BTCUSD",1648943704921,0.109026,45865.0,45862.0,7.016e-05]
["bitfinex","BTCUSD",1648943705642,0.163542,45865.0,45862.0,7.016e-05]
["bitfinex","BTCUSD",1648943706696,0.174442,45865.0,45862.0,7.016e-05]
["bitfinex","BTCUSD",1648943707151,0.174442,45865.0,45861.0,0.26778275]
["bitfinex","BTCUSD",1648943707226,0.065412,45865.0,45861.0,0.26778275]
["bitfinex","BTCUSD",1648943707305,0.0109,45865.0,45861.0,0.26778275]
["bitfinex","BTCUSD",1648943707380,0.28236054,45868.0,45861.0,0.26778275]
["bitfinex","BTCUSD",1648943707381,0.0109,45867.0,45861.0,0.26778275]
["bitfinex","BTCUSD",1648943707917,0.28236054,45868.0,45861.0,0.26778275]
["bitfinex","BTCUSD",1648943707991,0.28236054,45868.0,45861.0,0.2672648]
["bitfinex","BTCUSD",1648943708905,0.33687254,45868.0,45861.0,0.2672648]
["bitfinex","BTCUSD",1648943709133,0.109031,45867.0,45864.0,6.992e-05]
["bitfinex","BTCUSD",1648943709970,0.218066,45867.0,45864.0,6.992e-05]
["bitfinex","BTCUSD",1648943710439,0.054515,45866.0,45864.0,6.992e-05]
["bitfinex","BTCUSD",1648943710594,0.10902824,45866.0,45864.0,6.992e-05]
["bitfinex","BTCUSD",1648943712229,0.16354424,45866.0,45864.0,6.992e-05]
["bitfinex","BTCUSD",1648943712765,0.16354424,45866.0,45863.0,6.98e-05]
["bitfinex","BTCUSD",1648943712849,0.46354424,45866.0,45863.0,6.98e-05]
["bitfinex","BTCUSD",1648943712918,1.44879973,45864.0,45863.0,6.98e-05]
["bitfinex","BTCUSD",1648943712998,1.44879973,45864.0,45863.0,0.0006226]
["bitfinex","BTCUSD",1648943713375,1.45916073,45864.0,45863.0,0.0006226]
["bitfinex","BTCUSD",1648943713451,1.50236073,45864.0,45863.0,0.0006226]
["bitfinex","BTCUSD",1648943713990,1.66705005,45864.0,45863.0,0.0006226]
["bitfinex","BTCUSD",1648943714261,1.67795005,45864.0,45863.0,6.98e-05]
["bitfinex","BTCUSD",1648943714398,2.34075005,45864.0,45863.0,6.98e-05]
["bitfinex","BTCUSD",1648943714549,2.33986216,45864.0,45863.0,6.98e-05]
["bitfinex","BTCUSD",1648943714852,2.33986216,45864.0,45861.0,0.00062285]
["bitfinex","BTCUSD",1648943714931,0.03057426,45862.0,45861.0,0.00062285]
["bitfinex","BTCUSD",1648943715008,0.39600826,45862.0,45861.0,0.00062285]
["bitfinex","BTCUSD",1648943715160,0.49374155,45862.0,45861.0,0.00062285]
["bitfinex","BTCUSD",1648943715236,0.49374155,45862.0,45861.0,7.004e-05]
["bitfinex","BTCUSD",1648943715691,1.15654155,45862.0,45861.0,7.004e-05]
["bitfinex","BTCUSD",1648943715995,0.85654155,45862.0,45861.0,7.004e-05]
["bitfinex","BTCUSD",1648943716147,1.15654155,45862.0,45861.0,7.004e-05]
["bitfinex","BTCUSD",1648943716915,1.15654155,45862.0,45860.0,0.22043056]
["bitfinex","BTCUSD",1648943716994,0.474502,45861.0,45860.0,0.22043056]
["bitfinex","BTCUSD",1648943717065,1.46599911,45861.0,45860.0,0.22043056]
["bitfinex","BTCUSD",1648943717141,1.50919911,45861.0,45860.0,0.22043056]
["bitfinex","BTCUSD",1648943717220,1.50919911,45861.0,45852.0,0.00109]
["bitfinex","BTCUSD",1648943717294,0.6628,45859.0,45852.0,0.00109]
["bitfinex","BTCUSD",1648943717374,0.054538,45857.0,45852.0,0.00109]
["bitfinex","BTCUSD",1648943717445,0.6628,45856.0,45852.0,0.00109]
["bitfinex","BTCUSD",1648943717597,0.01036416,45853.0,45852.0,0.00109]
["bitfinex","BTCUSD",1648943717752,0.05356416,45853.0,45852.0,0.00109]
["bitfinex","BTCUSD",1648943718198,0.05356382,45853.0,45852.0,0.00109]
["bitfinex","BTCUSD",1648943719043,0.0432,45853.0,45852.0,0.00109]
["bitfinex","BTCUSD",1648943719725,0.0432,45853.0,45845.0,0.0945379]
["bitfinex","BTCUSD",1648943719877,0.27890074,45857.0,45845.0,0.0795379]
["bitfinex","BTCUSD",1648943719954,0.5,45856.0,45844.0,0.15622674]
["bitfinex","BTCUSD",1648943720028,0.5,45856.0,45849.0,0.22588224]
["bitfinex","BTCUSD",1648943720104,0.27890074,45857.0,45849.0,0.22588224]
["bitfinex","BTCUSD",1648943720792,0.054521,45856.0,45849.0,0.22588224]
["bitfinex","BTCUSD",1648943720943,0.054521,45856.0,45852.0,7.653e-05]
["bitfinex","BTCUSD",1648943722841,0.054521,45856.0,45849.0,0.22645835]
["bitfinex","BTCUSD",1648943724898,0.054521,45856.0,45850.0,0.0002]
["bitfinex","BTCUSD",1648943724976,0.054521,45856.0,45851.0,7.667e-05]
["bitfinex","BTCUSD",1648943727008,0.054521,45856.0,45850.0,0.00027653]
["bitfinex","BTCUSD",1648943728686,0.0545206,45857.0,45850.0,0.00027653]
["bitfinex","BTCUSD",1648943728843,0.109039,45859.0,45853.0,7.639e-05]
["bitfinex","BTCUSD",1648943728844,0.054518,45859.0,45853.0,7.639e-05]
["bitfinex","BTCUSD",1648943728921,0.002,45861.0,45853.0,7.639e-05]
["bitfinex","BTCUSD",1648943729447,0.002,45861.0,45854.0,0.323905]
["bitfinex","BTCUSD",1648943729522,0.002,45861.0,45853.0,7.639e-05]
["bitfinex","BTCUSD",1648943729599,0.002,45861.0,45854.0,0.323905]
["bitfinex","BTCUSD",1648943729677,0.002,45861.0,45854.0,0.18048235]
["bitfinex","BTCUSD",1648943729824,0.002,45861.0,45858.0,0.22898543]
["bitfinex","BTCUSD",1648943729977,0.002,45861.0,45859.0,0.23794953]
["bitfinex","BTCUSD",1648943730055,0.0109,45868.0,45859.0,0.23794953]
["bitfinex","BTCUSD",1648943730510,0.0109,45870.0,45859.0,0.23794953]
["bitfinex","BTCUSD",1648943731127,0.0109,45870.0,45866.0,0.23163676]
["bitfinex","BTCUSD",1648943731354,0.01089,45872.0,45866.0,0.23163676]
["bitfinex","BTCUSD",1648943732841,0.065392,45872.0,45861.0,7.53e-05]
["bitfinex","BTCUSD",1648943732977,0.3,45871.0,45861.0,7.53e-05]
["bitfinex","BTCUSD",1648943733423,0.30417857,45871.0,45861.0,7.53e-05]
["bitfinex","BTCUSD",1648943733573,0.0109,45870.0,45861.0,7.53e-05]
["bitfinex","BTCUSD",1648943733650,0.30417857,45871.0,45861.0,7.53e-05]
["bitfinex","BTCUSD",1648943733726,0.054518,45868.0,45861.0,7.53e-05]
["bitfinex","BTCUSD",1648943733801,0.3,45867.0,45861.0,7.53e-05]
["bitfinex","BTCUSD",1648943733878,0.22746501,45866.0,45861.0,7.53e-05]
["bitfinex","BTCUSD",1648943733957,0.05452,45865.0,45861.0,7.53e-05]
["bitfinex","BTCUSD",1648943734183,0.25996491,45864.0,45861.0,7.53e-05]
["bitfinex","BTCUSD",1648943734867,0.05452163,45863.0,45852.0,0.24109403]
["bitfinex","BTCUSD",1648943734945,0.054521,45860.0,45852.0,0.24109403]
["bitfinex","BTCUSD",1648943735020,0.05451874,45863.0,45852.0,0.24109403]
["bitfinex","BTCUSD",1648943735096,0.05451874,45863.0,45852.0,0.47436954]
["bitfinex","BTCUSD",1648943735401,0.31019937,45859.0,45852.0,0.23335054]
["bitfinex","BTCUSD",1648943735781,0.054523,45858.0,45852.0,0.23335054]
["bitfinex","BTCUSD",1648943735934,0.05452212,45857.0,45852.0,0.23335054]
["bitfinex","BTCUSD",1648943736011,0.05452212,45857.0,45852.0,7.503e-05]
["bitfinex","BTCUSD",1648943736838,0.10904512,45857.0,45852.0,7.503e-05]
["bitfinex","BTCUSD",1648943737144,0.10904512,45857.0,45850.0,0.2914377]
["bitfinex","BTCUSD",1648943737296,0.054523,45857.0,45850.0,0.2914377]
["bitfinex","BTCUSD",1648943737674,0.32670271,45857.0,45850.0,0.2914377]
["bitfinex","BTCUSD",1648943738359,0.32670271,45857.0,45850.0,0.00027626]
["bitfinex","BTCUSD",1648943738436,0.32670271,45857.0,45850.0,0.01117626]
["bitfinex","BTCUSD",1648943738588,0.05452254,45856.0,45850.0,0.01117626]
["bitfinex","BTCUSD",1648943738663,0.054528,45854.0,45850.0,0.01117626]
["bitfinex","BTCUSD",1648943739276,0.054528,45854.0,45850.0,0.00027626]
["bitfinex","BTCUSD",1648943739427,0.24019269,45851.0,45850.0,0.0002]
["bitfinex","BTCUSD",1648943739506,0.34925769,45851.0,45850.0,0.0002]
["bitfinex","BTCUSD",1648943741783,0.3510742,45851.0,45850.0,0.0002]
["bitfinex","BTCUSD",1648943741859,0.054534,45849.0,45848.0,0.00138881]
["bitfinex","BTCUSD",1648943742810,0.054534,45849.0,45848.0,0.00099888]
["bitfinex","BTCUSD",1648943743040,0.109066,45849.0,45848.0,0.00099888]
["bitfinex","BTCUSD",1648943743116,0.054532,45849.0,45848.0,0.00099888]
["bitfinex","BTCUSD",1648943743191,0.2420092,45851.0,45848.0,0.00099888]
["bitfinex","BTCUSD",1648943743345,0.00181651,45851.0,45848.0,0.00099888]
["bitfinex","BTCUSD",1648943745031,0.00181651,45851.0,45848.0,0.00107386]
["bitfinex","BTCUSD",1648943745484,0.05634508,45851.0,45848.0,0.00107386]
["bitfinex","BTCUSD",1648943745563,0.054531,45850.0,45848.0,0.00107386]
["bitfinex","BTCUSD",1648943746099,0.05840457,45850.0,45848.0,0.00107386]
["bitfinex","BTCUSD",1648943746478,0.35840457,45850.0,45848.0,0.00107386]
["bitfinex","BTCUSD",1648943746557,0.3,45849.0,45848.0,0.00107386]
["bitfinex","BTCUSD",1648943747097,0.35356337,45849.0,45848.0,0.00099888]
["bitfinex","BTCUSD",1648943748336,0.35537847,45849.0,45848.0,0.00099888]
["bitfinex","BTCUSD",1648943748487,1.01817847,45849.0,45848.0,0.00099888]
["bitfinex","BTCUSD",1648943748868,1.02907847,45849.0,45848.0,0.00099888]
["bitfinex","BTCUSD",1648943748942,1.02907847,45849.0,45843.0,0.0191]
["bitfinex","BTCUSD",1648943749036,0.41027799,45844.0,45837.0,0.002]
["bitfinex","BTCUSD",1648943749104,0.44085225,45844.0,45811.0,0.22852017]
["bitfinex","BTCUSD",1648943749184,0.2,45828.0,45814.0,0.10175384]
["bitfinex","BTCUSD",1648943749250,0.2,45828.0,45813.0,0.31589052]
["bitfinex","BTCUSD",1648943749251,0.2,45828.0,45806.0,0.40479272]
["bitfinex","BTCUSD",1648943749262,0.5,45827.0,45806.0,0.40479272]
["bitfinex","BTCUSD",1648943749330,0.5401,45816.0,45814.0,0.00139408]
["bitfinex","BTCUSD",1648943749405,0.3,45815.0,45814.0,0.00139408]
["bitfinex","BTCUSD",1648943749481,0.133958,45816.0,45814.0,0.00139408]
["bitfinex","BTCUSD",1648943749556,0.3,45815.0,45814.0,0.00139408]
["bitfinex","BTCUSD",1648943749635,1.48737106,45815.0,45806.0,0.18046062]
["bitfinex","BTCUSD",1648943749705,0.94727106,45815.0,45806.0,0.18046062]
["bitfinex","BTCUSD",1648943749785,0.41027799,45807.0,45806.0,0.18046062]
["bitfinex","BTCUSD",1648943749859,0.66665726,45807.0,45803.0,0.00106304]
["bitfinex","BTCUSD",1648943750010,0.41027799,45804.0,45803.0,0.00106304]
["bitfinex","BTCUSD",1648943750159,0.40927799,45804.0,45803.0,0.00106304]
["bitfinex","BTCUSD",1648943750468,0.41965211,45804.0,45803.0,0.00106304]
["bitfinex","BTCUSD",1648943750544,0.45247799,45804.0,45803.0,0.00106304]
["bitfinex","BTCUSD",1648943750700,0.45247799,45804.0,45790.0,0.18046062]
["bitfinex","BTCUSD",1648943750774,0.45247799,45804.0,45790.0,0.06154515]
["bitfinex","BTCUSD",1648943750850,0.40927799,45795.0,45785.0,0.27077945]
["bitfinex","BTCUSD",1648943750921,0.40927799,45788.0,45778.0,0.22986603]
["bitfinex","BTCUSD",1648943751006,0.40927799,45788.0,45777.0,0.02309632]
["bitfinex","BTCUSD",1648943751007,0.23368283,45787.0,45777.0,0.02309632]
["bitfinex","BTCUSD",1648943751075,0.23368283,45787.0,45786.0,0.2]
["bitfinex","BTCUSD",1648943751154,0.23368283,45787.0,45786.0,0.523905]
["bitfinex","BTCUSD",1648943751235,0.0432,45795.0,45777.0,0.22309632]
["bitfinex","BTCUSD",1648943751236,0.23368283,45790.0,45777.0,0.02309632]
["bitfinex","BTCUSD",1648943751305,0.0432,45795.0,45777.0,0.02309632]
["bitfinex","BTCUSD",1648943751306,0.23368283,45785.0,45777.0,0.02309632]
["bitfinex","BTCUSD",1648943751382,0.23368283,45785.0,45778.0,0.323905]
["bitfinex","BTCUSD",1648943751456,0.23368283,45785.0,45777.0,0.02309632]
["bitfinex","BTCUSD",1648943751457,0.23368283,45785.0,45779.0,0.323905]
["bitfinex","BTCUSD",1648943751532,0.097795,45791.0,45779.0,0.79570756]
["bitfinex","BTCUSD",1648943751607,0.097795,45791.0,45789.0,0.22512348]
["bitfinex","BTCUSD",1648943751608,0.0432,45791.0,45789.0,0.22512348]
["bitfinex","BTCUSD",1648943751723,0.0432,45791.0,45790.0,0.55916567]
["bitfinex","BTCUSD",1648943751800,0.0432,45791.0,45790.0,0.23526067]
["bitfinex","BTCUSD",1648943752102,0.0432,45791.0,45790.0,0.39579735]
["bitfinex","BTCUSD",1648943752183,0.65846785,45803.0,45790.0,0.39579735]
["bitfinex","BTCUSD",1648943752257,0.0432,45799.0,45790.0,0.39579735]
["bitfinex","BTCUSD",1648943752563,0.0432,45799.0,45790.0,0.39079735]
["bitfinex","BTCUSD",1648943752715,0.03140863,45799.0,45790.0,0.39079735]
["bitfinex","BTCUSD",1648943752943,0.03140863,45799.0,45792.0,0.000522]
["bitfinex","BTCUSD",1648943753249,0.03140863,45799.0,45797.0,0.2805689]
["bitfinex","BTCUSD",1648943753474,0.3,45800.0,45797.0,0.2805689]
["bitfinex","BTCUSD",1648943753553,0.0109,45802.0,45797.0,0.2805689]
["bitfinex","BTCUSD",1648943753933,0.05,45803.0,45797.0,0.2805689]
["bitfinex","BTCUSD",1648943754011,0.3,45802.0,45797.0,0.2805689]
["bitfinex","BTCUSD",1648943754090,0.3,45802.0,45797.0,0.28109087]
["bitfinex","BTCUSD",1648943754163,0.3,45802.0,45797.0,0.00052197]
["bitfinex","BTCUSD",1648943754241,0.05,45803.0,45797.0,0.00052197]
["bitfinex","BTCUSD",1648943754315,0.045,45803.0,45797.0,0.00052197]
["bitfinex","BTCUSD",1648943754471,0.3,45802.0,45797.0,0.00052197]
["bitfinex","BTCUSD",1648943754543,0.045,45803.0,45797.0,0.00052197]
["bitfinex","BTCUSD",1648943755077,0.045,45803.0,45790.0,0.00991899]
["bitfinex","BTCUSD",1648943755153,0.045,45803.0,45789.0,0.28689367]
["bitfinex","BTCUSD",1648943755231,0.045,45803.0,45797.0,0.25046516]
["bitfinex","BTCUSD",1648943755307,0.045,45803.0,45798.0,0.00051171]
["bitfinex","BTCUSD",1648943755526,0.00189791,45799.0,45798.0,0.00051171]
["bitfinex","BTCUSD",1648943756291,0.00189791,45799.0,45798.0,0.32441671]
["bitfinex","BTCUSD",1648943756368,0.00189791,45799.0,45798.0,0.323905]
["bitfinex","BTCUSD",1648943757129,0.00189791,45799.0,45798.0,0.783805]
["bitfinex","BTCUSD",1648943757208,0.00189791,45799.0,45798.0,0.69321405]
["bitfinex","BTCUSD",1648943757434,0.00189791,45799.0,45798.0,0.4599]
["bitfinex","BTCUSD",1648943757740,0.00189791,45799.0,45798.0,0.3599]
["bitfinex","BTCUSD",1648943758805,0.00379825,45799.0,45798.0,0.3599]
["bitfinex","BTCUSD",1648943759032,0.00379825,45799.0,45798.0,0.35998716]
["bitfinex","BTCUSD",1648943760658,0.00379825,45799.0,45798.0,0.33998716]
["bitfinex","BTCUSD",1648943762949,0.00417933,45799.0,45798.0,0.3399]
["bitfinex","BTCUSD",1648943765006,0.00417933,45799.0,45797.0,0.04274963]
["bitfinex","BTCUSD",1648943765158,0.00417933,45799.0,45798.0,0.3599]
["bitfinex","BTCUSD",1648943765771,0.00417933,45799.0,45798.0,0.683805]
["bitfinex","BTCUSD",1648943765850,0.00417933,45799.0,45798.0,0.3599]
["bitfinex","BTCUSD",1648943765923,0.00417933,45799.0,45798.0,0.683805]
["bitfinex","BTCUSD",1648943766000,0.00417933,45799.0,45798.0,0.3599]
["bitfinex","BTCUSD",1648943766150,0.00417933,45799.0,45798.0,0.683805]
["bitfinex","BTCUSD",1648943767632,0.00417933,45799.0,45798.0,0.883805]
["bitfinex","BTCUSD",1648943767706,0.00417933,45799.0,45798.0,0.894705]
["bitfinex","BTCUSD",1648943767781,0.00237933,45799.0,45798.0,0.937905]
["bitfinex","BTCUSD",1648943767856,0.00204933,45799.0,45798.0,0.937905]
["bitfinex","BTCUSD",1648943767935,0.0109,45820.0,45799.0,0.873905]
["bitfinex","BTCUSD",1648943768013,0.0109,45820.0,45802.0,0.2]
["bitfinex","BTCUSD",1648943768089,0.0109,45823.0,45803.0,0.323905]
["bitfinex","BTCUSD",1648943768161,0.0109,45823.0,45802.0,0.2]
["bitfinex","BTCUSD",1648943768239,0.5982,45824.0,45804.0,0.323905]
["bitfinex","BTCUSD",1648943768318,0.2987,45824.0,45805.0,0.323905]
["bitfinex","BTCUSD",1648943768392,0.2987,45824.0,45809.0,0.20378863]
["bitfinex","BTCUSD",1648943768469,0.0109,45826.0,45805.0,0.097754]
["bitfinex","BTCUSD",1648943768621,0.22598522,45821.0,45816.0,0.23027545]
["bitfinex","BTCUSD",1648943768922,0.0109,45826.0,45816.0,0.23027545]
["bitfinex","BTCUSD",1648943769151,0.0109,45828.0,45816.0,0.23027545]
["bitfinex","BTCUSD",1648943769462,0.01073687,45825.0,45816.0,0.23027545]
["bitfinex","BTCUSD",1648943769530,0.0109,45824.0,45816.0,0.23027545]
["bitfinex","BTCUSD",1648943769684,0.0109,45828.0,45817.0,0.323905]
["bitfinex","BTCUSD",1648943769765,0.0109,45828.0,45818.0,0.5757163]
["bitfinex","BTCUSD",1648943769852,0.03249,45829.0,45820.0,0.00022313]
["bitfinex","BTCUSD",1648943769913,0.03249,45829.0,45821.0,0.323905]
["bitfinex","BTCUSD",1648943769990,0.03249,45829.0,45821.0,0.367105]
["bitfinex","BTCUSD",1648943770069,0.03249,45829.0,45822.0,0.3]
["bitfinex","BTCUSD",1648943770144,0.03249,45829.0,45823.0,0.323905]
["bitfinex","BTCUSD",1648943770221,0.03249,45829.0,45826.0,0.27435286]
["bitfinex","BTCUSD",1648943770294,0.03249,45829.0,45827.0,0.623905]
["bitfinex","BTCUSD",1648943770492,0.03249,45829.0,45828.0,0.3]
["bitfinex","BTCUSD",1648943770559,0.03249,45829.0,45826.0,0.27435286]
["bitfinex","BTCUSD",1648943770941,0.01,45829.0,45826.0,0.27435286]
["bitfinex","BTCUSD",1648943771093,0.01,45829.0,45825.0,0.00053268]
["bitfinex","BTCUSD",1648943772008,0.01,45829.0,45822.0,0.58699568]
["bitfinex","BTCUSD",1648943772084,0.01,45829.0,45822.0,0.3]
["bitfinex","BTCUSD",1648943772161,0.01,45829.0,45819.0,0.0432]
["bitfinex","BTCUSD",1648943772238,0.01,45829.0,45825.0,0.00053268]
["bitfinex","BTCUSD",1648943772922,0.01,45829.0,45826.0,0.323905]
["bitfinex","BTCUSD",1648943773076,0.01,45829.0,45825.0,0.00053268]
["bitfinex","BTCUSD",1648943773230,0.01,45829.0,45826.0,0.323905]
["bitfinex","BTCUSD",1648943773308,0.01,45829.0,45827.0,0.3]
["bitfinex","BTCUSD",1648943773381,0.01,45829.0,45828.0,0.323905]
["bitfinex","BTCUSD",1648943773457,0.01,45829.0,45828.0,0.667105]
["bitfinex","BTCUSD",1648943773534,0.01,45829.0,45828.0,0.27314104]
["bitfinex","BTCUSD",1648943773609,0.01,45829.0,45828.0,1.06569082]
["bitfinex","BTCUSD",1648943773683,0.01,45829.0,45828.0,0.89704604]
["bitfinex","BTCUSD",1648943773764,0.01,45829.0,45828.0,1.1246721]
["bitfinex","BTCUSD",1648943773838,0.001,45834.0,45828.0,1.1246721]
["bitfinex","BTCUSD",1648943773914,0.001,45834.0,45829.0,0.873905]
["bitfinex","BTCUSD",1648943773988,0.001,45834.0,45829.0,0.55]
["bitfinex","BTCUSD",1648943774064,0.001,45834.0,45830.0,0.0432]
["bitfinex","BTCUSD",1648943774266,0.054533,45850.0,45831.0,0.3]
["bitfinex","BTCUSD",1648943774339,0.0109,45849.0,45831.0,0.3]
["bitfinex","BTCUSD",1648943774415,0.0109,45849.0,45832.0,0.0432]
["bitfinex","BTCUSD",1648943774644,0.0109,45849.0,45838.0,0.26051082]
["bitfinex","BTCUSD",1648943774718,0.34136394,45837.0,45832.0,0.0432]
["bitfinex","BTCUSD",1648943775332,0.34136394,45837.0,45831.0,0.00971809]
["bitfinex","BTCUSD",1648943775410,0.34136394,45837.0,45823.0,0.03855978]
["bitfinex","BTCUSD",1648943775411,0.2,45835.0,45823.0,0.03855978]
["bitfinex","BTCUSD",1648943775486,0.2312602,45835.0,45823.0,0.03855978]
["bitfinex","BTCUSD",1648943775564,0.2,45832.0,45823.0,0.03855978]
["bitfinex","BTCUSD",1648943775635,0.3,45831.0,45808.0,0.2737]
["bitfinex","BTCUSD",1648943775714,0.000348,45829.0,45811.0,0.05]
["bitfinex","BTCUSD",1648943775791,0.23147561,45823.0,45809.0,0.50034591]
["bitfinex","BTCUSD",1648943775866,0.3,45822.0,45809.0,0.25644591]
["bitfinex","BTCUSD",1648943776016,0.3432,45822.0,45809.0,0.25644591]
["bitfinex","BTCUSD",1648943776399,0.28853836,45816.0,45809.0,0.25644591]
["bitfinex","BTCUSD",1648943776473,0.28635634,45816.0,45809.0,0.25644591]
["bitfinex","BTCUSD",1648943776853,0.054568,45817.0,45809.0,0.25644591]
["bitfinex","BTCUSD",1648943776931,0.054566,45821.0,45809.0,0.25644591]
["bitfinex","BTCUSD",1648943777008,0.3109,45828.0,45809.0,0.25644591]
["bitfinex","BTCUSD",1648943777086,0.0432,45823.0,45810.0,0.00023961]
["bitfinex","BTCUSD",1648943777161,0.000348,45829.0,45810.0,0.00023961]
["bitfinex","BTCUSD",1648943777235,0.0432,45828.0,45820.0,0.24535656]
["bitfinex","BTCUSD",1648943777468,0.01091,45827.0,45820.0,0.24535656]
["bitfinex","BTCUSD",1648943777971,0.24238678,45827.0,45820.0,0.24535656]
["bitfinex","BTCUSD",1648943778051,0.0109,45826.0,45820.0,0.24535656]
["bitfinex","BTCUSD",1648943778123,0.00164575,45821.0,45820.0,0.24535656]
["bitfinex","BTCUSD",1648943779423,0.00164575,45821.0,45808.0,0.323905]
["bitfinex","BTCUSD",1648943779504,0.00164575,45821.0,45818.0,0.00023404]
["bitfinex","BTCUSD",1648943779804,0.30164575,45821.0,45818.0,0.00023404]
["bitfinex","BTCUSD",1648943779953,0.00164575,45821.0,45818.0,0.00023404]
["bitfinex","BTCUSD",1648943780337,0.05620875,45821.0,45818.0,0.00023404]
["bitfinex","BTCUSD",1648943780414,0.054563,45821.0,45818.0,0.00023404]
["bitfinex","BTCUSD",1648943780490,0.25386752,45820.0,45814.0,0.28699686]
["bitfinex","BTCUSD",1648943780718,0.25386752,45820.0,45817.0,0.00023405]
["bitfinex","BTCUSD",1648943780869,0.55,45819.0,45814.0,0.28297347]
["bitfinex","BTCUSD",1648943781329,0.25386752,45820.0,45814.0,0.28297347]
["bitfinex","BTCUSD",1648943781735,0.00011532,45820.0,45814.0,0.28297347]
["bitfinex","BTCUSD",1648943782035,0.00011532,45820.0,45815.0,0.323905]
["bitfinex","BTCUSD",1648943782112,0.00011532,45820.0,45814.0,0.28297347]
["bitfinex","BTCUSD",1648943782718,0.00011532,45820.0,45815.0,0.323905]
["bitfinex","BTCUSD",1648943782794,0.0018868,45820.0,45815.0,0.47988067]
["bitfinex","BTCUSD",1648943782871,0.0018868,45820.0,45815.0,0.15597567]
["bitfinex","BTCUSD",1648943782947,0.0018868,45820.0,45814.0,0.28297347]
["bitfinex","BTCUSD",1648943783098,0.0018868,45820.0,45815.0,0.323905]
["bitfinex","BTCUSD",1648943783326,0.0018868,45820.0,45814.0,0.28297347]
["bitfinex","BTCUSD",1648943783559,0.00211688,45820.0,45815.0,0.323905]
["bitfinex","BTCUSD",1648943783784,0.00211688,45820.0,45818.0,0.28106257]
["bitfinex","BTCUSD",1648943783860,0.00211688,45820.0,45819.0,0.323905]
["bitfinex","BTCUSD",1648943784244,0.00167688,45820.0,45819.0,0.323905]
["bitfinex","BTCUSD",1648943784470,0.0109,45836.0,45820.0,0.55]
["bitfinex","BTCUSD",1648943784547,0.00031471,45830.0,45821.0,0.323905]
["bitfinex","BTCUSD",1648943784927,0.00031471,45830.0,45818.0,0.33560457]
["bitfinex","BTCUSD",1648943784928,0.23564145,45827.0,45820.0,0.15090502]
["bitfinex","BTCUSD",1648943785003,0.23564145,45827.0,45821.0,0.30930034]
["bitfinex","BTCUSD",1648943786001,0.23564145,45827.0,45815.0,0.03189851]
["bitfinex","BTCUSD",1648943786536,0.23564145,45827.0,45815.0,0.03135]
["bitfinex","BTCUSD",1648943786689,0.23564145,45827.0,45815.0,0.03189849]
["bitfinex","BTCUSD",1648943786768,0.25616072,45818.0,45815.0,0.03189849]
["bitfinex","BTCUSD",1648943787146,0.054568,45817.0,45815.0,0.03189849]
["bitfinex","BTCUSD",1648943787753,0.054568,45817.0,45815.0,0.03135]
["bitfinex","BTCUSD",1648943787905,0.25616072,45818.0,45815.0,0.03135]
["bitfinex","BTCUSD",1648943788134,0.109136,45822.0,45815.0,0.03135]
["bitfinex","BTCUSD",1648943788289,0.054561,45823.0,45815.0,0.03135]
["bitfinex","BTCUSD",1648943788366,0.00020841,45826.0,45815.0,0.03135]
["bitfinex","BTCUSD",1648943788825,0.00170073,45817.0,45815.0,0.03135]
["bitfinex","BTCUSD",1648943789247,0.00170073,45817.0,45816.0,0.31442642]
["bitfinex","BTCUSD",1648943789697,0.00170073,45817.0,45815.0,0.03189848]
["bitfinex","BTCUSD",1648943790161,0.00170073,45817.0,45815.0,0.03135]
["bitfinex","BTCUSD",1648943790839,0.05456135,45823.0,45815.0,0.03135]
["bitfinex","BTCUSD",1648943790992,0.002,45822.0,45815.0,0.03135]
["bitfinex","BTCUSD",1648943791452,0.00031203,45817.0,45815.0,0.03135]
["bitfinex","BTCUSD",1648943791528,0.00031203,45817.0,45815.0,0.03187995]
["bitfinex","BTCUSD",1648943792518,0.00031203,45817.0,45815.0,0.03135]
["bitfinex","BTCUSD",1648943792747,0.00262466,45816.0,45815.0,0.03135]
["bitfinex","BTCUSD",1648943794306,0.06495769,45825.0,45815.0,0.03135]
["bitfinex","BTCUSD",1648943794383,0.06495769,45825.0,45816.0,0.3]
["bitfinex","BTCUSD",1648943794693,0.01039869,45825.0,45816.0,0.3]
["bitfinex","BTCUSD",1648943794765,0.10911036,45828.0,45816.0,0.3]
["bitfinex","BTCUSD",1648943794766,0.0109,45827.0,45816.0,0.3]
["bitfinex","BTCUSD",1648943794992,0.003,45821.0,45816.0,0.3]
["bitfinex","BTCUSD",1648943795072,0.48152464,45811.0,45810.0,0.3]
["bitfinex","BTCUSD",1648943795146,0.48152464,45811.0,45810.0,0.623905]
["bitfinex","BTCUSD",1648943795225,0.48152464,45811.0,45810.0,0.618905]
["bitfinex","BTCUSD",1648943795297,0.003,45821.0,45820.0,0.30873145]
["bitfinex","BTCUSD",1648943795375,0.003,45821.0,45820.0,0.87417942]
["bitfinex","BTCUSD",1648943795451,0.003,45821.0,45820.0,0.56544797]
["bitfinex","BTCUSD",1648943795678,0.003,45821.0,45820.0,0.26544797]
["bitfinex","BTCUSD",1648943796365,0.05455047,45827.0,45820.0,0.26544797]
["bitfinex","BTCUSD",1648943796593,0.3218465,45827.0,45820.0,0.26544797]
["bitfinex","BTCUSD",1648943796787,0.0025372,45824.0,45820.0,0.26544797]
["bitfinex","BTCUSD",1648943797932,9.347e-05,45821.0,45820.0,0.26544797]
["bitfinex","BTCUSD",1648943799152,9.347e-05,45821.0,45820.0,0.26197507]
["bitfinex","BTCUSD",1648943799763,0.05464987,45823.0,45820.0,0.26197507]
["bitfinex","BTCUSD",1648943800468,0.05464987,45823.0,45815.0,0.00020011]
["bitfinex","BTCUSD",1648943800545,0.05456,45821.0,45815.0,0.00020011]
["bitfinex","BTCUSD",1648943800691,0.10911966,45821.0,45815.0,0.00020011]
["bitfinex","BTCUSD",1648943800845,0.11165451,45821.0,45815.0,0.00020011]
["bitfinex","BTCUSD",1648943800919,0.11165451,45821.0,45810.0,0.3]
["bitfinex","BTCUSD",1648943801148,0.05709451,45821.0,45815.0,0.00019965]
["bitfinex","BTCUSD",1648943801300,0.23812751,45817.0,45815.0,0.00019965]
["bitfinex","BTCUSD",1648943801687,0.87351686,45816.0,45815.0,0.00019965]
["bitfinex","BTCUSD",1648943802139,0.87351686,45816.0,45814.0,0.31163423]
["bitfinex","BTCUSD",1648943802370,0.87351686,45816.0,45813.0,0.00051658]
["bitfinex","BTCUSD",1648943803356,0.87351686,45816.0,45806.0,0.3]
["bitfinex","BTCUSD",1648943803431,0.87351686,45816.0,45808.0,0.24033346]
["bitfinex","BTCUSD",1648943803586,0.87361003,45816.0,45812.0,0.00051658]
["bitfinex","BTCUSD",1648943803736,0.55,45815.0,45809.0,0.29551658]
["bitfinex","BTCUSD",1648943803813,0.55,45815.0,45808.0,0.24033346]
["bitfinex","BTCUSD",1648943804040,0.87361003,45816.0,45809.0,0.3]
["bitfinex","BTCUSD",1648943804118,0.87361003,45816.0,45808.0,0.24033346]
["bitfinex","BTCUSD",1648943804223,0.87361003,45816.0,45809.0,0.3]
["bitfinex","BTCUSD",1648943804675,0.00253014,45815.0,45808.0,0.24033346]
["bitfinex","BTCUSD",1648943804752,0.00253014,45815.0,45809.0,0.3]
["bitfinex","BTCUSD",1648943804904,0.00253014,45815.0,45808.0,0.24033346]
["bitfinex","BTCUSD",1648943804982,0.00253014,45815.0,45809.0,0.3]
["bitfinex","BTCUSD",1648943805286,0.00253014,45815.0,45810.0,0.323905]
["bitfinex","BTCUSD",1648943805667,0.00262325,45815.0,45810.0,0.323905]
["bitfinex","BTCUSD",1648943806510,0.00262325,45815.0,45811.0,0.323905]
["bitfinex","BTCUSD",1648943806583,0.00262325,45815.0,45812.0,0.623905]
["bitfinex","BTCUSD",1648943806811,0.00262325,45815.0,45812.0,0.3]
["bitfinex","BTCUSD",1648943807609,0.00280972,45815.0,45812.0,0.3]
["bitfinex","BTCUSD",1648943809531,0.00280972,45815.0,45813.0,0.323905]
["bitfinex","BTCUSD",1648943809607,0.00280972,45815.0,45814.0,0.3]
["bitfinex","BTCUSD",1648943809684,0.00280972,45815.0,45810.0,0.30055133]
["bitfinex","BTCUSD",1648943810295,0.00280972,45815.0,45811.0,0.323905]
["bitfinex","BTCUSD",1648943810369,0.00280972,45815.0,45810.0,0.00055133]
["bitfinex","BTCUSD",1648943810598,0.00280972,45815.0,45809.0,0.323905]
["bitfinex","BTCUSD",1648943810750,0.48265811,45814.0,45809.0,0.323905]
["bitfinex","BTCUSD",1648943810829,0.48265811,45814.0,45810.0,0.00055133]
["bitfinex","BTCUSD",1648943811133,0.29094297,45813.0,45810.0,0.00055133]
["bitfinex","BTCUSD",1648943811791,0.29094297,45813.0,45808.0,0.24033346]
["bitfinex","BTCUSD",1648943811869,0.29094297,45813.0,45809.0,0.323905]
["bitfinex","BTCUSD",1648943812019,0.29094297,45813.0,45809.0,0.32443742]
["bitfinex","BTCUSD",1648943812290,0.48537365,45814.0,45809.0,0.62443742]
["bitfinex","BTCUSD",1648943812976,0.48537365,45814.0,45809.0,0.623905]
["bitfinex","BTCUSD",1648943813205,0.48537365,45814.0,45809.0,0.624419]
["bitfinex","BTCUSD",1648943813280,0.48537365,45814.0,45809.0,0.300514]
["bitfinex","BTCUSD",1648943813355,0.48537365,45814.0,45810.0,0.323905]
["bitfinex","BTCUSD",1648943813505,9.293e-05,45812.0,45810.0,0.323905]
["bitfinex","BTCUSD",1648943813582,9.293e-05,45812.0,45811.0,0.623905]
["bitfinex","BTCUSD",1648943813668,9.293e-05,45812.0,45811.0,0.79392889]
["bitfinex","BTCUSD",1648943813736,0.00262071,45812.0,45811.0,0.78892889]
["bitfinex","BTCUSD",1648943814154,0.00262071,45812.0,45811.0,1.0708529]
["bitfinex","BTCUSD",1648943815559,0.00262071,45812.0,45811.0,0.7469479]
["bitfinex","BTCUSD",1648943815633,0.00262071,45812.0,45811.0,1.2268881]
["bitfinex","BTCUSD",1648943815707,0.00280657,45812.0,45811.0,0.94496409]
["bitfinex","BTCUSD",1648943816089,0.00280657,45812.0,45811.0,0.64996409]
["bitfinex","BTCUSD",1648943816469,0.00280657,45812.0,45811.0,0.94996409]
["bitfinex","BTCUSD",1648943816622,0.00280657,45812.0,45811.0,0.47002389]
["bitfinex","BTCUSD",1648943816927,0.00280657,45812.0,45811.0,0.49392889]
["bitfinex","BTCUSD",1648943817005,0.00280657,45812.0,45811.0,0.17002389]
["bitfinex","BTCUSD",1648943817079,0.00280657,45812.0,45811.0,0.49392889]
["bitfinex","BTCUSD",1648943817159,0.00280657,45812.0,45811.0,0.17002389]
["bitfinex","BTCUSD",1648943817460,0.00280657,45812.0,45811.0,0.47002389]
["bitfinex","BTCUSD",1648943818565,0.00280657,45812.0,45811.0,0.17002389]
["bitfinex","BTCUSD",1648943818871,0.2273106,45820.0,45811.0,0.17002389]
["bitfinex","BTCUSD",1648943818948,0.2273106,45820.0,45810.0,0.3]
["bitfinex","BTCUSD",1648943819531,0.00243715,45812.0,45810.0,0.3]
["bitfinex","BTCUSD",1648943819686,0.00271629,45812.0,45811.0,0.323905]
["bitfinex","BTCUSD",1648943819758,0.00271629,45812.0,45811.0,0.92653587]
["bitfinex","BTCUSD",1648943819834,0.00271629,45812.0,45811.0,0.60263087]
["bitfinex","BTCUSD",1648943819988,0.00271629,45812.0,45811.0,0.92653587]
["bitfinex","BTCUSD",1648943820140,0.00271629,45812.0,45811.0,0.62653587]
["bitfinex","BTCUSD",1648943820521,0.00271629,45812.0,45811.0,0.78256265]
["bitfinex","BTCUSD",1648943820681,0.00271629,45812.0,45811.0,0.50833842]
["bitfinex","BTCUSD",1648943821436,0.00027914,45812.0,45811.0,0.50833842]
["bitfinex","BTCUSD",1648943821743,0.00027914,45812.0,45811.0,0.02840664]
["bitfinex","BTCUSD",1648943822278,0.00027914,45812.0,45811.0,0.35231164]
["bitfinex","BTCUSD",1648943822584,9.914e-05,45812.0,45811.0,0.35231164]
["bitfinex","BTCUSD",1648943822736,9.914e-05,45812.0,45811.0,0.83222992]
["bitfinex","BTCUSD",1648943823123,9.914e-05,45812.0,45811.0,0.50832492]
["bitfinex","BTCUSD",1648943823354,9.914e-05,45812.0,45811.0,0.83222992]
["bitfinex","BTCUSD",1648943823427,0.00244602,45812.0,45811.0,0.83222992]
["bitfinex","BTCUSD",1648943823506,0.00244602,45812.0,45811.0,0.50832492]
["bitfinex","BTCUSD",1648943823656,0.00244602,45812.0,45811.0,0.83222992]
["bitfinex","BTCUSD",1648943823809,0.00272088,45812.0,45811.0,0.50832492]
["bitfinex","BTCUSD",1648943823962,0.00272088,45812.0,45811.0,0.40832492]
["bitfinex","BTCUSD",1648943824724,0.00272088,45812.0,45810.0,0.24865121]
["bitfinex","BTCUSD",1648943825941,0.00272088,45812.0,45810.0,0.57645773]
["bitfinex","BTCUSD",1648943826014,0.00272088,45812.0,45810.0,0.25255273]
["bitfinex","BTCUSD",1648943827741,0.00272088,45812.0,45811.0,0.323905]
["bitfinex","BTCUSD",1648943827891,0.00272088,45812.0,45810.0,0.25255273]
["bitfinex","BTCUSD",1648943828847,0.00272088,45812.0,45811.0,0.323905]
["bitfinex","BTCUSD",1648943828925,0.00272088,45812.0,45810.0,0.25255273]
["bitfinex","BTCUSD",1648943829073,0.00272088,45812.0,45811.0,0.323905]
["bitfinex","BTCUSD",1648943829150,0.00272088,45812.0,45810.0,0.25255273]
["bitfinex","BTCUSD",1648943829302,0.00272088,45812.0,45811.0,0.323905]
["bitfinex","BTCUSD",1648943834842,0.00272088,45812.0,45811.0,0.80343597]
["bitfinex","BTCUSD",1648943835147,0.00272088,45812.0,45811.0,0.80543597]
["bitfinex","BTCUSD",1648943836362,0.00272088,45812.0,45811.0,0.80343597]
["bitfinex","BTCUSD",1648943837164,0.00272088,45812.0,45811.0,0.80643597]
["bitfinex","BTCUSD",1648943838202,0.00272088,45812.0,45811.0,0.48253097]
["bitfinex","BTCUSD",1648943838274,0.00272088,45812.0,45811.0,0.80643597]
["bitfinex","BTCUSD",1648943838465,0.00272088,45812.0,45811.0,0.80343597]
["bitfinex","BTCUSD",1648943838995,0.00048376,45821.0,45812.0,0.05727912]
["bitfinex","BTCUSD",1648943839074,0.00048376,45821.0,45816.0,0.20334509]
["bitfinex","BTCUSD",1648943839147,0.00048376,45821.0,45812.0,0.29144406]
["bitfinex","BTCUSD",1648943839300,0.00048376,45821.0,45813.0,0.323905]
["bitfinex","BTCUSD",1648943839375,0.00048376,45821.0,45814.0,0.323905]
["bitfinex","BTCUSD",1648943839457,0.2910009,45822.0,45814.0,0.323905]
["bitfinex","BTCUSD",1648943839680,0.00048379,45821.0,45814.0,0.323905]
["bitfinex","BTCUSD",1648943840672,0.2910009,45822.0,45814.0,0.323905]
["bitfinex","BTCUSD",1648943840902,0.0004838,45821.0,45814.0,0.323905]
["bitfinex","BTCUSD",1648943841055,0.0004838,45821.0,45820.0,0.24266156]
["bitfinex","BTCUSD",1648943841871,0.2910009,45822.0,45820.0,0.24266156]
["bitfinex","BTCUSD",1648943843319,0.0004838,45823.0,45820.0,0.24266156]
["bitfinex","BTCUSD",1648943843703,0.00036789,45821.0,45820.0,0.24266156]
["bitfinex","BTCUSD",1648943845113,0.00263401,45821.0,45820.0,0.24266156]
["bitfinex","BTCUSD",1648943848027,0.00263401,45821.0,45820.0,0.56656656]
["bitfinex","BTCUSD",1648943848178,0.18032352,45826.0,45821.0,0.323905]
["bitfinex","BTCUSD",1648943848256,0.18032352,45826.0,45820.0,0.24266156]
["bitfinex","BTCUSD",1648943848334,0.18032352,45826.0,45821.0,0.323905]
["bitfinex","BTCUSD",1648943848408,0.17820571,45826.0,45821.0,0.323905]
["bitfinex","BTCUSD",1648943848490,0.17820571,45827.0,45822.0,0.0432]
["bitfinex","BTCUSD",1648943848563,0.17820571,45832.0,45823.0,0.323905]
["bitfinex","BTCUSD",1648943848641,0.42608278,45832.0,45823.0,0.323905]
["bitfinex","BTCUSD",1648943848713,0.17820571,45832.0,45823.0,0.323905]
["bitfinex","BTCUSD",1648943848788,0.17820571,45832.0,45824.0,0.323905]
["bitfinex","BTCUSD",1648943848864,0.17820571,45833.0,45824.0,0.323905]
["bitfinex","BTCUSD",1648943848940,0.17820571,45834.0,45828.0,0.226134]
["bitfinex","BTCUSD",1648943849093,0.17820571,45835.0,45828.0,0.226134]
["bitfinex","BTCUSD",1648943849222,0.17820571,45834.0,45828.0,0.226134]
["bitfinex","BTCUSD",1648943849294,0.17820571,45834.0,45824.0,0.18739639]
["bitfinex","BTCUSD",1648943849372,0.17820571,45834.0,45822.0,0.0432]
["bitfinex","BTCUSD",1648943849452,0.17820571,45833.0,45820.0,0.003]
["bitfinex","BTCUSD",1648943849526,0.47820571,45832.0,45820.0,0.003]
["bitfinex","BTCUSD",1648943849680,0.17820571,45831.0,45820.0,0.003]
["bitfinex","BTCUSD",1648943849983,0.0003679,45821.0,45820.0,0.003]
["bitfinex","BTCUSD",1648943850441,0.0003679,45821.0,45820.0,0.002]
["bitfinex","BTCUSD",1648943850670,0.0003679,45821.0,45820.0,0.325905]
["bitfinex","BTCUSD",1648943852496,0.0003679,45821.0,45820.0,0.002]
["bitfinex","BTCUSD",1648943852724,0.0029608,45821.0,45820.0,0.002]
["bitfinex","BTCUSD",1648943852876,0.0029608,45821.0,45820.0,0.242]
["bitfinex","BTCUSD",1648943855956,0.0029608,45821.0,45818.0,0.05491877]
["bitfinex","BTCUSD",1648943856031,0.25806014,45820.0,45818.0,0.05491877]
["bitfinex","BTCUSD",1648943856185,0.25806014,45820.0,45815.0,0.00055363]
["bitfinex","BTCUSD",1648943856272,0.25806014,45820.0,45811.0,0.30122015]
["bitfinex","BTCUSD",1648943856340,0.25806014,45820.0,45812.0,0.323905]
["bitfinex","BTCUSD",1648943856419,0.25806014,45820.0,45815.0,0.00055362]
["bitfinex","BTCUSD",1648943857336,0.25806014,45820.0,45815.0,0.24297023]
["bitfinex","BTCUSD",1648943857487,0.25806014,45820.0,45815.0,0.24241661]
["bitfinex","BTCUSD",1648943857640,0.25806014,45820.0,45816.0,0.323905]
["bitfinex","BTCUSD",1648943857717,0.25806014,45820.0,45815.0,0.23797022]
["bitfinex","BTCUSD",1648943857792,0.25806014,45820.0,45816.0,0.323905]
["bitfinex","BTCUSD",1648943858099,0.25806014,45820.0,45815.0,0.23797022]
["bitfinex","BTCUSD",1648943858173,0.25806014,45820.0,45816.0,0.323905]
["bitfinex","BTCUSD",1648943858250,0.25806014,45820.0,45815.0,0.23797022]
["bitfinex","BTCUSD",1648943858324,0.25806014,45820.0,45816.0,0.323905]
["bitfinex","BTCUSD",1648943858478,0.25806014,45820.0,45815.0,0.23797022]
["bitfinex","BTCUSD",1648943858554,0.25806014,45820.0,45816.0,0.323905]
["bitfinex","BTCUSD",1648943858706,0.0029608,45821.0,45816.0,0.323905]
["bitfinex","BTCUSD",1648943858787,0.0029608,45821.0,45815.0,0.23741661]
["bitfinex","BTCUSD",1648943858859,0.0029608,45821.0,45816.0,0.323905]
["bitfinex","BTCUSD",1648943858935,0.0029608,45821.0,45815.0,0.23797022]
["bitfinex","BTCUSD",1648943859014,0.0029608,45821.0,45816.0,0.323905]
["bitfinex","BTCUSD",1648943859164,0.00259123,45819.0,45816.0,0.323905]
["bitfinex","BTCUSD",1648943859699,0.00259123,45819.0,45818.0,0.269307]
["bitfinex","BTCUSD",1648943859776,0.00259123,45819.0,45818.0,0.593212]
["bitfinex","BTCUSD",1648943860002,0.00269843,45819.0,45818.0,0.593212]
["bitfinex","BTCUSD",1648943860381,0.00269843,45819.0,45818.0,0.323905]
["bitfinex","BTCUSD",1648943861233,0.00269843,45819.0,45818.0,0.325905]
["bitfinex","BTCUSD",1648943861613,0.00269843,45819.0,45818.0,0.63832714]
["bitfinex","BTCUSD",1648943862457,0.00269843,45819.0,45818.0,0.63632714]
["bitfinex","BTCUSD",1648943863180,0.00269843,45819.0,45818.0,0.63832714]
["bitfinex","BTCUSD",1648943864536,0.00269843,45819.0,45818.0,0.63632714]
["bitfinex","BTCUSD",1648943864918,0.00269843,45819.0,45818.0,0.67952714]
["bitfinex","BTCUSD",1648943865222,0.00269843,45819.0,45818.0,0.68152714]
["bitfinex","BTCUSD",1648943865304,0.00259843,45819.0,45818.0,1.82368383]
["bitfinex","BTCUSD",1648943865378,0.00209843,45819.0,45818.0,2.1764469]
["bitfinex","BTCUSD",1648943865451,0.00189843,45819.0,45818.0,2.1764469]
["bitfinex","BTCUSD",1648943865527,0.00159843,45819.0,45818.0,2.1764469]
["bitfinex","BTCUSD",1648943865755,0.00159843,45819.0,45818.0,1.87822283]
["bitfinex","BTCUSD",1648943865984,0.00159843,45819.0,45818.0,1.88912283]
["bitfinex","BTCUSD",1648943866060,0.00099843,45819.0,45818.0,1.88912283]
["bitfinex","BTCUSD",1648943866141,0.00029843,45819.0,45818.0,1.88912283]
["bitfinex","BTCUSD",1648943866215,0.00012322,45820.0,45819.0,0.55]
["bitfinex","BTCUSD",1648943866291,2.322e-05,45820.0,45819.0,1.83506927]
["bitfinex","BTCUSD",1648943866440,2.322e-05,45820.0,45819.0,1.87826927]
["bitfinex","BTCUSD",1648943866598,2.322e-05,45820.0,45819.0,2.35762596]
["bitfinex","BTCUSD",1648943866674,2.322e-05,45820.0,45819.0,2.05926169]
["bitfinex","BTCUSD",1648943866828,2.322e-05,45820.0,45819.0,2.07016169]
["bitfinex","BTCUSD",1648943868065,0.00021772,45820.0,45819.0,2.06516169]
["bitfinex","BTCUSD",1648943868137,0.00021772,45820.0,45819.0,1.40236169]
["bitfinex","BTCUSD",1648943868440,0.00021772,45820.0,45819.0,0.85736169]
["bitfinex","BTCUSD",1648943868520,0.00021772,45820.0,45819.0,0.378005]
["bitfinex","BTCUSD",1648943869053,0.00021772,45820.0,45819.0,0.678005]
["bitfinex","BTCUSD",1648943869208,0.00021772,45820.0,45819.0,0.681005]
["bitfinex","BTCUSD",1648943869356,0.00274055,45820.0,45819.0,0.370105]
["bitfinex","BTCUSD",1648943869737,0.05259696,45842.0,45820.0,0.55]
["bitfinex","BTCUSD",1648943869815,0.00051881,45825.0,45820.0,0.55]
["bitfinex","BTCUSD",1648943870117,0.00051881,45825.0,45823.0,0.24766855]
["bitfinex","BTCUSD",1648943870195,0.00051881,45825.0,45824.0,0.323905]
["bitfinex","BTCUSD",1648943870728,0.05454949,45830.0,45819.0,0.3]
["bitfinex","BTCUSD",1648943870806,0.05454949,45830.0,45820.0,0.323905]
["bitfinex","BTCUSD",1648943870993,0.00050096,45827.0,45820.0,0.323905]
["bitfinex","BTCUSD",1648943871374,0.00050096,45827.0,45821.0,0.30683303]
["bitfinex","BTCUSD",1648943871457,0.00050096,45827.0,45822.0,0.323905]
["bitfinex","BTCUSD",1648943871818,9.028e-05,45824.0,45822.0,0.323905]
["bitfinex","BTCUSD",1648943872425,9.028e-05,45824.0,45823.0,0.623905]
["bitfinex","BTCUSD",1648943872656,9.028e-05,45824.0,45823.0,0.323905]
["bitfinex","BTCUSD",1648943872734,9.028e-05,45824.0,45823.0,0.86154388]
["bitfinex","BTCUSD",1648943875283,9.028e-05,45824.0,45823.0,0.86354388]
["bitfinex","BTCUSD",1648943876279,2.67086888,45879.0,45824.0,1.69498977]
["bitfinex","BTCUSD",1648943876357,0.17827852,45837.0,45826.0,0.1792889]
["bitfinex","BTCUSD",1648943876430,0.17827852,45837.0,45827.0,0.3]
["bitfinex","BTCUSD",1648943876510,0.17827852,45838.0,45827.0,0.3]
["bitfinex","BTCUSD",1648943876737,0.17830195,45838.0,45827.0,0.3]
["bitfinex","BTCUSD",1648943877115,0.17830195,45837.0,45827.0,0.3]
["bitfinex","BTCUSD",1648943877194,0.17830195,45838.0,45827.0,0.3]
["bitfinex","BTCUSD",1648943877419,0.17830195,45838.0,45832.0,0.29140753]
["bitfinex","BTCUSD",1648943877502,0.17830195,45837.0,45832.0,0.29140753]
["bitfinex","BTCUSD",1648943877875,0.17830195,45837.0,45832.0,0.59140753]
["bitfinex","BTCUSD",1648943878029,0.17830195,45837.0,45832.0,0.29140753]
["bitfinex","BTCUSD",1648943878105,0.00031739,45837.0,45832.0,0.29140753]
["bitfinex","BTCUSD",1648943878179,0.01121739,45837.0,45832.0,0.29140753]
["bitfinex","BTCUSD",1648943879134,0.0109,45837.0,45832.0,0.29140753]
["bitfinex","BTCUSD",1648943879302,0.01143371,45837.0,45832.0,0.29140753]
["bitfinex","BTCUSD",1648943879758,0.00053371,45837.0,45832.0,0.29140753]
["bitfinex","BTCUSD",1648943880026,0.00010243,45836.0,45832.0,0.29140753]
["bitfinex","BTCUSD",1648943880641,0.00063614,45836.0,45832.0,0.29140753]
["bitfinex","BTCUSD",1648943881550,0.00010243,45836.0,45832.0,0.29140753]
["bitfinex","BTCUSD",1648943881705,0.00010243,45836.0,45833.0,0.323905]
["bitfinex","BTCUSD",1648943881781,0.0052614,45836.0,45834.0,0.3]
["bitfinex","BTCUSD",1648943881853,0.00515897,45836.0,45835.0,0.323905]
["bitfinex","BTCUSD",1648943881934,0.00515897,45836.0,45835.0,0.623905]
["bitfinex","BTCUSD",1648943882084,0.00515897,45836.0,45835.0,0.323905]
["bitfinex","BTCUSD",1648943882159,0.00515897,45836.0,45829.0,0.0432]
["bitfinex","BTCUSD",1648943882239,0.00515897,45836.0,45826.0,0.02839908]
["bitfinex","BTCUSD",1648943882312,0.00515897,45836.0,45825.0,0.0109]
["bitfinex","BTCUSD",1648943882388,0.00515897,45836.0,45825.0,0.3109]
["bitfinex","BTCUSD",1648943882466,0.00515897,45836.0,45821.0,0.19521037]
["bitfinex","BTCUSD",1648943882621,0.00515897,45836.0,45825.0,0.3]
["bitfinex","BTCUSD",1648943882697,0.0597036,45836.0,45825.0,0.3]
["bitfinex","BTCUSD",1648943882769,0.05916989,45836.0,45825.0,0.3]
["bitfinex","BTCUSD",1648943882982,0.00053373,45832.0,45825.0,0.3]
["bitfinex","BTCUSD",1648943883050,0.00053373,45832.0,45821.0,0.19521034]
["bitfinex","BTCUSD",1648943883207,0.24496177,45831.0,45824.0,1.88966625]
["bitfinex","BTCUSD",1648943883280,0.24496177,45831.0,45826.0,0.27112125]
["bitfinex","BTCUSD",1648943883356,0.24496177,45831.0,45827.0,0.19077723]
["bitfinex","BTCUSD",1648943883739,0.00053373,45832.0,45827.0,0.19077723]
["bitfinex","BTCUSD",1648943883966,0.054545,45834.0,45827.0,0.19077723]
["bitfinex","BTCUSD",1648943884197,0.00049836,45831.0,45827.0,0.19077723]
["bitfinex","BTCUSD",1648943884422,0.00049836,45831.0,45827.0,0.49077723]
["bitfinex","BTCUSD",1648943885107,0.35988366,45834.0,45827.0,0.49077723]
["bitfinex","BTCUSD",1648943885184,0.35988366,45834.0,45827.0,0.3]
["bitfinex","BTCUSD",1648943885412,0.00027918,45831.0,45827.0,0.3]
["bitfinex","BTCUSD",1648943885753,0.00258764,45831.0,45827.0,0.3]
["bitfinex","BTCUSD",1648943885905,0.00268703,45831.0,45827.0,0.3]
["bitfinex","BTCUSD",1648943886097,0.00268703,45831.0,45826.0,0.0891746]
["bitfinex","BTCUSD",1648943886174,0.00268703,45831.0,45827.0,0.323905]
["bitfinex","BTCUSD",1648943886251,0.00268703,45831.0,45826.0,0.0891746]
["bitfinex","BTCUSD",1648943886327,0.00240785,45831.0,45827.0,0.323905]
["bitfinex","BTCUSD",1648943886404,0.00240785,45831.0,45828.0,0.24425921]
["bitfinex","BTCUSD",1648943886555,0.00268703,45831.0,45828.0,0.42373304]
["bitfinex","BTCUSD",1648943887487,0.00240785,45831.0,45828.0,0.42373304]
["bitfinex","BTCUSD",1648943887640,0.00240785,45831.0,45828.0,0.17947383]
["bitfinex","BTCUSD",1648943888477,9.908e-05,45830.0,45828.0,0.17947383]
["bitfinex","BTCUSD",1648943888631,9.908e-05,45830.0,45826.0,0.0891746]
["bitfinex","BTCUSD",1648943889284,9.908e-05,45830.0,45827.0,0.323905]
["bitfinex","BTCUSD",1648943889356,9.908e-05,45830.0,45826.0,0.0891746]
["bitfinex","BTCUSD",1648943890039,0.0024067,45830.0,45826.0,0.0891746]
["bitfinex","BTCUSD",1648943890188,0.0024067,45830.0,45827.0,0.323905]
["bitfinex","BTCUSD",1648943890189,0.0029434,45830.0,45827.0,0.323905]
["bitfinex","BTCUSD",1648943890341,0.0029434,45830.0,45826.0,0.0891746]
["bitfinex","BTCUSD",1648943890524,0.00304273,45830.0,45826.0,0.0891746]
["bitfinex","BTCUSD",1648943890717,0.00304273,45830.0,45828.0,0.19138457]
["bitfinex","BTCUSD",1648943890790,0.00304273,45830.0,45829.0,0.3]
["bitfinex","BTCUSD",1648943891095,0.00250603,45830.0,45829.0,0.3]
["bitfinex","BTCUSD",1648943891974,0.00250603,45830.0,45826.0,0.0891746]
["bitfinex","BTCUSD",1648943892050,0.00250603,45830.0,45827.0,0.323905]
["bitfinex","BTCUSD",1648943892126,0.00250603,45830.0,45828.0,0.3]
["bitfinex","BTCUSD",1648943892431,0.00250603,45830.0,45826.0,0.0891746]
["bitfinex","BTCUSD",1648943893078,0.00250603,45830.0,45826.0,0.28147408]
["bitfinex","BTCUSD",1648943893764,0.00300667,45830.0,45826.0,0.28147408]
["bitfinex","BTCUSD",1648943894070,0.00300667,45830.0,45828.0,0.12]
["bitfinex","BTCUSD",1648943894762,0.00250603,45830.0,45828.0,0.12]
["bitfinex","BTCUSD",1648943898968,0.00250603,45830.0,45829.0,0.3]
["bitfinex","BTCUSD",1648943899614,0.00250603,45830.0,45829.0,0.55976682]
["bitfinex","BTCUSD",1648943899996,0.00250603,45830.0,45829.0,0.25976682]
["bitfinex","BTCUSD",1648943900152,0.00250603,45830.0,45828.0,0.12]
["bitfinex","BTCUSD",1648943902903,0.0432,45829.0,45828.0,0.12]
["bitfinex","BTCUSD",1648943903205,0.22150195,45829.0,45828.0,0.12]
["bitfinex","BTCUSD",1648943903512,0.23999999,45827.0,45821.0,0.00048589]
["bitfinex","BTCUSD",1648943903664,0.3109528,45822.0,45821.0,0.00048589]
["bitfinex","BTCUSD",1648943903969,0.36551532,45822.0,45821.0,0.00048589]
["bitfinex","BTCUSD",1648943904276,0.37885621,45828.0,45821.0,0.00048589]
["bitfinex","BTCUSD",1648943904350,0.37885621,45828.0,45814.0,0.3]
["bitfinex","BTCUSD",1648943904425,0.0432,45827.0,45811.0,0.3109]
["bitfinex","BTCUSD",1648943904505,0.17819739,45824.0,45811.0,0.0109]
["bitfinex","BTCUSD",1648943904580,0.17819739,45824.0,45819.0,0.00048586]
["bitfinex","BTCUSD",1648943904732,0.17819739,45823.0,45819.0,0.00048586]
["bitfinex","BTCUSD",1648943904809,0.27735128,45821.0,45819.0,0.00048586]
["bitfinex","BTCUSD",1648943904885,0.55562175,45821.0,45819.0,0.00048586]
["bitfinex","BTCUSD",1648943904961,0.61018875,45821.0,45819.0,0.00048586]
["bitfinex","BTCUSD",1648943905110,0.054567,45821.0,45819.0,0.00048586]
["bitfinex","BTCUSD",1648943905263,0.28731939,45823.0,45819.0,0.00048586]
["bitfinex","BTCUSD",1648943905560,0.28731939,45823.0,45813.0,0.25010041]
["bitfinex","BTCUSD",1648943905790,0.28731939,45823.0,45819.0,0.00048579]
["bitfinex","BTCUSD",1648943905866,0.23275639,45823.0,45819.0,0.00048579]
["bitfinex","BTCUSD",1648943906168,0.054559,45823.0,45819.0,0.00048579]
["bitfinex","BTCUSD",1648943906777,0.054559,45823.0,45813.0,0.25010041]
["bitfinex","BTCUSD",1648943907005,0.054559,45823.0,45819.0,0.00048663]
["bitfinex","BTCUSD",1648943907692,0.05421214,45823.0,45819.0,0.00048663]
["bitfinex","BTCUSD",1648943907924,0.06457727,45823.0,45819.0,0.00048663]
["bitfinex","BTCUSD",1648943907998,0.06457727,45823.0,45813.0,0.25010041]
["bitfinex","BTCUSD",1648943908152,9.886e-05,45822.0,45813.0,0.25010041]
["bitfinex","BTCUSD",1648943908456,0.00241934,45822.0,45813.0,0.25010041]
["bitfinex","BTCUSD",1648943909608,0.00241934,45822.0,45814.0,0.3]
["bitfinex","BTCUSD",1648943910140,9.873e-05,45821.0,45814.0,0.3]
["bitfinex","BTCUSD",1648943910215,9.873e-05,45821.0,45813.0,0.25010041]
["bitfinex","BTCUSD",1648943910597,9.873e-05,45821.0,45815.0,0.0005196]
["bitfinex","BTCUSD",1648943911554,9.873e-05,45821.0,45814.0,0.3]
["bitfinex","BTCUSD",1648943911633,9.873e-05,45821.0,45819.0,0.24422005]
["bitfinex","BTCUSD",1648943912241,9.874e-05,45820.0,45819.0,0.24422005]
["bitfinex","BTCUSD",1648943913974,0.00241755,45820.0,45819.0,0.24422005]
["bitfinex","BTCUSD",1648943914210,0.00251626,45820.0,45819.0,0.24422005]
["bitfinex","BTCUSD",1648943915997,0.00251626,45820.0,45817.0,0.00050985]
["bitfinex","BTCUSD",1648943916149,0.0432,45819.0,45817.0,0.00050985]
["bitfinex","BTCUSD",1648943916223,0.3,45818.0,45817.0,0.00050985]
["bitfinex","BTCUSD",1648943916302,0.3822569,45812.0,45810.0,0.00203971]
["bitfinex","BTCUSD",1648943916379,0.3822569,45812.0,45808.0,0.00088206]
["bitfinex","BTCUSD",1648943916759,0.3822569,45812.0,45809.0,0.00199576]
["bitfinex","BTCUSD",1648943916989,0.6304019,45812.0,45809.0,0.00199576]
["bitfinex","BTCUSD",1648943917518,0.3822569,45812.0,45809.0,0.00199576]
["bitfinex","BTCUSD",1648943917601,0.3822569,45812.0,45808.0,0.00088206]
["bitfinex","BTCUSD",1648943918054,0.00231129,45811.0,45808.0,0.00088206]
["bitfinex","BTCUSD",1648943918663,0.00240951,45811.0,45808.0,0.00088206]
["bitfinex","BTCUSD",1648943918895,0.00240951,45811.0,45810.0,0.30610546]
["bitfinex","BTCUSD",1648943920306,0.00240951,45811.0,45808.0,0.00141007]
["bitfinex","BTCUSD",1648943921180,0.00240951,45811.0,45808.0,0.00088206]
["bitfinex","BTCUSD",1648943926824,0.00240951,45811.0,45809.0,0.323905]
["bitfinex","BTCUSD",1648943926905,0.00240951,45811.0,45809.0,0.28414823]
["bitfinex","BTCUSD",1648943927053,0.00240951,45811.0,45810.0,0.323905]
["bitfinex","BTCUSD",1648943927438,0.00240951,45811.0,45808.0,0.00140247]
["bitfinex","BTCUSD",1648943928215,0.10964622,45824.0,45808.0,0.00140247]
["bitfinex","BTCUSD",1648943928291,0.3,45821.0,45809.0,0.35]
["bitfinex","BTCUSD",1648943928368,0.17805926,45827.0,45809.0,0.35]
["bitfinex","BTCUSD",1648943928596,0.054564,45822.0,45814.0,0.0002037]
["bitfinex","BTCUSD",1648943928672,0.054566,45820.0,45814.0,0.0002037]
["bitfinex","BTCUSD",1648943928822,0.054566,45817.0,45814.0,0.0002037]
["bitfinex","BTCUSD",1648943929622,0.054566,45817.0,45811.0,0.26501056]
["bitfinex","BTCUSD",1648943929776,0.3,45816.0,45811.0,0.26501056]
["bitfinex","BTCUSD",1648943930080,0.6,45815.0,45805.0,0.12130943]
["bitfinex","BTCUSD",1648943930155,0.6,45815.0,45807.0,0.23955676]
["bitfinex","BTCUSD",1648943932271,0.0001107,45814.0,45809.0,0.0005552]
["bitfinex","BTCUSD",1648943932347,0.0546797,45814.0,45809.0,0.0005552]
["bitfinex","BTCUSD",1648943932803,0.05692214,45814.0,45809.0,0.0005552]
["bitfinex","BTCUSD",1648943933227,0.05692214,45814.0,45807.0,0.23955676]
["bitfinex","BTCUSD",1648943933449,0.05692214,45814.0,45809.0,0.0005552]
["bitfinex","BTCUSD",1648943934480,0.05692214,45814.0,45807.0,0.23955676]
["bitfinex","BTCUSD",1648943934633,0.05692214,45814.0,45809.0,0.0005552]
["bitfinex","BTCUSD",1648943935724,0.05692214,45814.0,45807.0,0.23955676]
["bitfinex","BTCUSD",1648943935877,0.05692214,45814.0,45809.0,0.0005552]
["bitfinex","BTCUSD",1648943936568,0.00026394,46574.0,45809.0,0.0005552]
["bitfinex","BTCUSD",1648943936643,0.2900478,45823.0,45809.0,0.0005552]
["bitfinex","BTCUSD",1648943936796,0.0432,45822.0,45809.0,0.0005552]
["bitfinex","BTCUSD",1648943936869,0.0432,45822.0,45807.0,0.23955676]
["bitfinex","BTCUSD",1648943937193,0.0432,45822.0,45814.0,0.27881564]
["bitfinex","BTCUSD",1648943937253,0.01037186,45817.0,45814.0,0.27881564]
["bitfinex","BTCUSD",1648943937330,0.109138,45819.0,45814.0,0.27881564]
["bitfinex","BTCUSD",1648943937402,0.05456894,45818.0,45814.0,0.27881564]
["bitfinex","BTCUSD",1648943937480,0.15234038,45822.0,45814.0,0.27881564]
["bitfinex","BTCUSD",1648943937481,0.0432,45822.0,45814.0,0.27881564]
["bitfinex","BTCUSD",1648943937559,0.05457,45817.0,45814.0,0.27881564]
["bitfinex","BTCUSD",1648943937636,0.0432,45822.0,45814.0,0.27881564]
["bitfinex","BTCUSD",1648943938622,0.27595407,45822.0,45814.0,0.27881564]
["bitfinex","BTCUSD",1648943938779,0.27311694,45822.0,45814.0,0.27881564]
["bitfinex","BTCUSD",1648943939542,0.32768252,45822.0,45814.0,0.27881564]
["bitfinex","BTCUSD",1648943939618,0.054566,45821.0,45814.0,0.27881564]
["bitfinex","BTCUSD",1648943939846,0.109131,45821.0,45814.0,0.27881564]
["bitfinex","BTCUSD",1648943940306,0.10924729,45821.0,45814.0,0.27881564]
["bitfinex","BTCUSD",1648943940606,0.10924729,45821.0,45814.0,0.46724434]
["bitfinex","BTCUSD",1648943940683,0.10924729,45821.0,45815.0,0.00055477]
["bitfinex","BTCUSD",1648943940762,0.11140932,45821.0,45815.0,0.00055477]
["bitfinex","BTCUSD",1648943940985,0.054567,45820.0,45815.0,0.00055477]
["bitfinex","BTCUSD",1648943941064,0.163705,45820.0,45815.0,0.00055477]
["bitfinex","BTCUSD",1648943941138,0.206905,45820.0,45815.0,0.00055477]
["bitfinex","BTCUSD",1648943941216,0.05456994,45819.0,45815.0,0.00055477]
["bitfinex","BTCUSD",1648943941294,0.0109,45818.0,45815.0,0.00055477]
["bitfinex","BTCUSD",1648943941365,0.108671,45818.0,45815.0,0.00055477]
["bitfinex","BTCUSD",1648943941523,0.39577087,45818.0,45815.0,0.00055477]
["bitfinex","BTCUSD",1648943941670,0.02406271,45816.0,45805.0,0.3]
["bitfinex","BTCUSD",1648943941747,0.054573,45815.0,45805.0,0.3]
["bitfinex","BTCUSD",1648943941825,0.054573,45815.0,45804.0,0.001]
["bitfinex","BTCUSD",1648943941899,0.054573,45815.0,45814.0,0.00055477]
["bitfinex","BTCUSD",1648943941976,0.32106094,45815.0,45814.0,0.00055477]
["bitfinex","BTCUSD",1648943942051,0.00110954,45812.0,45807.0,0.00221943]
["bitfinex","BTCUSD",1648943942128,0.11026854,45812.0,45807.0,0.00221943]
["bitfinex","BTCUSD",1648943942208,0.0432,45811.0,45807.0,0.00221943]
["bitfinex","BTCUSD",1648943942809,0.01037344,45808.0,45807.0,0.00221943]
["bitfinex","BTCUSD",1648943942986,0.054581,45807.0,45804.0,0.001]
["bitfinex","BTCUSD",1648943943293,0.096998,45818.0,45804.0,0.001]
["bitfinex","BTCUSD",1648943943366,0.0432,45811.0,45804.0,0.001]
["bitfinex","BTCUSD",1648943943519,0.0432,45810.0,45804.0,0.001]
["bitfinex","BTCUSD",1648943943671,0.0432,45809.0,45804.0,0.001]
["bitfinex","BTCUSD",1648943944397,0.0432,45809.0,45805.0,0.1974145]
["bitfinex","BTCUSD",1648943944472,0.054581,45807.0,45805.0,0.1974145]
["bitfinex","BTCUSD",1648943944548,0.0432,45809.0,45805.0,0.1974145]
["bitfinex","BTCUSD",1648943944626,0.00226826,45810.0,45805.0,0.1974145]
["bitfinex","BTCUSD",1648943945464,0.00226826,45810.0,45808.0,0.29813413]
["bitfinex","BTCUSD",1648943946071,0.00226826,45810.0,45805.0,0.00055482]
["bitfinex","BTCUSD",1648943946303,0.6,45809.0,45799.0,0.11421956]
["bitfinex","BTCUSD",1648943946377,0.6,45809.0,45796.0,0.95014695]
["bitfinex","BTCUSD",1648943946454,0.30011525,45808.0,45796.0,0.7499995]
["bitfinex","BTCUSD",1648943946529,0.00011525,45808.0,45798.0,0.06161012]
["bitfinex","BTCUSD",1648943947047,0.00011525,45808.0,45801.0,0.3156414]
["bitfinex","BTCUSD",1648943947273,0.00011525,45808.0,45805.0,0.16201626]
["bitfinex","BTCUSD",1648943947815,0.054578,45807.0,45805.0,0.16201626]
["bitfinex","BTCUSD",1648943947962,0.054578,45807.0,45801.0,0.3156414]
["bitfinex","BTCUSD",1648943948877,0.05672834,45807.0,45801.0,0.3156414]
["bitfinex","BTCUSD",1648943949333,0.05672834,45807.0,45805.0,0.19904884]
["bitfinex","BTCUSD",1648943949409,0.05672834,45807.0,45801.0,0.3156414]
["bitfinex","BTCUSD",1648943950494,0.00011509,45806.0,45802.0,0.00055484]
["bitfinex","BTCUSD",1648943950715,0.00011509,45806.0,45802.0,0.17446067]
["bitfinex","BTCUSD",1648943950944,0.0022646,45806.0,45802.0,0.17446067]
["bitfinex","BTCUSD",1648943951327,0.0022646,45806.0,45802.0,0.17390583]
["bitfinex","BTCUSD",1648943951553,0.0022646,45806.0,45802.0,0.17446067]
["bitfinex","BTCUSD",1648943952545,0.0022646,45806.0,45802.0,0.17390583]
["bitfinex","BTCUSD",1648943952772,0.0022646,45806.0,45802.0,0.17446067]
["bitfinex","BTCUSD",1648943953763,0.0022646,45806.0,45802.0,0.17390583]
["bitfinex","BTCUSD",1648943953991,0.0022646,45806.0,45802.0,0.17446067]
["bitfinex","BTCUSD",1648943954066,0.2674742,45819.0,45803.0,0.6]
["bitfinex","BTCUSD",1648943954243,0.22273885,45817.0,45803.0,0.6]
["bitfinex","BTCUSD",1648943954393,0.00011501,45805.0,45803.0,0.6]
["bitfinex","BTCUSD",1648943954465,0.00011501,45805.0,45803.0,0.3]
["bitfinex","BTCUSD",1648943954618,0.00226368,45805.0,45802.0,0.17446067]
["bitfinex","BTCUSD",1648943954849,0.00226368,45805.0,45803.0,0.3]
["bitfinex","BTCUSD",1648943955230,0.00226368,45805.0,45802.0,0.17390583]
["bitfinex","BTCUSD",1648943955455,0.00226368,45805.0,45803.0,0.3]
["bitfinex","BTCUSD",1648943957019,0.00226368,45805.0,45802.0,0.23341595]
["bitfinex","BTCUSD",1648943957170,0.00226368,45805.0,45803.0,0.3]
["bitfinex","BTCUSD",1648943957852,0.00226368,45805.0,45802.0,0.23341595]
["bitfinex","BTCUSD",1648943958292,0.00226368,45805.0,45802.0,0.17390583]
["bitfinex","BTCUSD",1648943963876,0.00226368,45805.0,45803.0,0.3]
["bitfinex","BTCUSD",1648943965129,0.00226368,45805.0,45803.0,2.15836892]
["bitfinex","BTCUSD",1648943965367,0.00226368,45805.0,45802.0,0.17442599]
["bitfinex","BTCUSD",1648943965487,0.00226368,45805.0,45802.0,0.47442599]
["bitfinex","BTCUSD",1648943965639,0.18263532,45813.0,45803.0,0.4]
["bitfinex","BTCUSD",1648943965788,0.18263532,45813.0,45809.0,0.18512064]
["bitfinex","BTCUSD",1648943966169,0.00441168,45813.0,45809.0,0.18512064]
["bitfinex","BTCUSD",1648943966782,0.18262407,45813.0,45809.0,0.18512064]
["bitfinex","BTCUSD",1648943966854,0.054574,45811.0,45809.0,0.18512064]
["bitfinex","BTCUSD",1648943968914,0.1014749,45823.0,45809.0,0.18512064]
["bitfinex","BTCUSD",1648943968989,0.0432,45821.0,45809.0,0.18512064]
["bitfinex","BTCUSD",1648943969065,0.17823384,45814.0,45809.0,0.18512064]
["bitfinex","BTCUSD",1648943969241,0.0432,45821.0,45809.0,0.18512064]
["bitfinex","BTCUSD",1648943969392,0.00198753,45810.0,45809.0,0.18512064]
["bitfinex","BTCUSD",1648943969699,0.00198753,45810.0,45809.0,0.41684335]
["bitfinex","BTCUSD",1648943969926,0.00198753,45810.0,45809.0,0.18512064]
["bitfinex","BTCUSD",1648943970615,0.00209248,45810.0,45809.0,0.18512064]
["bitfinex","BTCUSD",1648943971565,0.00136889,45810.0,45809.0,0.18512064]
["bitfinex","BTCUSD",1648943972983,0.00136889,45810.0,45809.0,0.18012064]
["bitfinex","BTCUSD",1648943973259,0.00237339,45810.0,45809.0,0.18012064]
["bitfinex","BTCUSD",1648943976294,0.00237339,45810.0,45809.0,0.49035558]
["bitfinex","BTCUSD",1648943976913,0.00237339,45810.0,45809.0,0.28143863]
["bitfinex","BTCUSD",1648943977940,0.00237339,45810.0,45809.0,0.48250653]
["bitfinex","BTCUSD",1648943979879,0.14048988,45825.0,45809.0,0.48250653]
["bitfinex","BTCUSD",1648943979956,0.26738767,45819.0,45817.0,0.1921691]
["bitfinex","BTCUSD",1648943980033,0.26738767,45819.0,45809.0,0.28143863]
["bitfinex","BTCUSD",1648943980034,0.5765073,45813.0,45809.0,0.28143863]
["bitfinex","BTCUSD",1648943980559,0.00010018,45810.0,45809.0,0.28143863]
["bitfinex","BTCUSD",1648943981246,0.00234079,45810.0,45809.0,0.46401829]
["bitfinex","BTCUSD",1648943984141,0.00234079,45810.0,45809.0,0.45401829]
["bitfinex","BTCUSD",1648943985387,0.00234079,45810.0,45809.0,0.27143863]
["bitfinex","BTCUSD",1648943986604,0.00234079,45810.0,45809.0,0.47993387]
["bitfinex","BTCUSD",1648943988920,0.00234079,45810.0,45809.0,0.77993387]
["bitfinex","BTCUSD",1648943989299,0.00234079,45810.0,45809.0,0.96224307]
["bitfinex","BTCUSD",1648943989906,0.00234079,45810.0,45809.0,0.66224307]
["bitfinex","BTCUSD",1648943990741,0.00234079,45810.0,45809.0,0.72366307]
["bitfinex","BTCUSD",1648943991279,0.00234079,45810.0,45809.0,0.54135387]
["bitfinex","BTCUSD",1648943991506,0.31195228,45822.0,45809.0,0.54135387]
["bitfinex","BTCUSD",1648943991583,0.05084827,45825.0,45810.0,0.55]
["bitfinex","BTCUSD",1648943991746,0.31206675,45823.0,45816.0,0.31708793]
["bitfinex","BTCUSD",1648943992086,0.30206675,45823.0,45816.0,0.31708793]
["bitfinex","BTCUSD",1648943992315,0.054567,45821.0,45816.0,0.31708793]
["bitfinex","BTCUSD",1648943992848,0.054566,45818.0,45816.0,0.31708793]
["bitfinex","BTCUSD",1648943993466,0.109133,45822.0,45816.0,0.31708793]
["bitfinex","BTCUSD",1648943994374,0.00207296,45820.0,45816.0,0.31708793]
["bitfinex","BTCUSD",1648943994448,0.00207296,45820.0,45818.0,0.16484107]
["bitfinex","BTCUSD",1648943994526,0.00216461,45820.0,45818.0,0.16484107]
["bitfinex","BTCUSD",1648943995403,0.00216461,45820.0,45819.0,0.3]
["bitfinex","BTCUSD",1648943996383,0.00216461,45820.0,45819.0,0.58992546]
["bitfinex","BTCUSD",1648943999542,0.00216461,45820.0,45819.0,0.28992546]